diff --git a/77_CHS.json b/77_CHS.json
new file mode 100644
index 0000000000000000000000000000000000000000..02a86544113ab59160bae619dfd3fefa8f86942c
--- /dev/null
+++ b/77_CHS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1670453400.0, 1670453700.0, 1670454000.0, 1670454300.0, 1670454600.0, 1670454900.0, 1670455200.0, 1670455500.0, 1670455800.0, 1670456100.0, 1670456400.0, 1670456700.0, 1670457000.0, 1670457300.0, 1670457600.0, 1670457900.0, 1670458200.0, 1670458500.0, 1670458800.0, 1670459100.0, 1670459400.0, 1670459700.0, 1670460000.0, 1670460300.0, 1670460600.0, 1670460900.0, 1670461200.0, 1670461500.0, 1670461800.0, 1670462100.0, 1670462400.0, 1670462700.0, 1670463000.0, 1670463300.0, 1670463600.0, 1670463900.0, 1670464200.0, 1670464500.0, 1670527800.0, 1670528100.0, 1670528400.0, 1670528700.0, 1670529000.0, 1670529300.0, 1670529600.0, 1670529900.0, 1670530200.0, 1670530500.0, 1670530800.0, 1670531100.0, 1670531400.0, 1670531700.0, 1670532000.0, 1670532300.0, 1670532600.0, 1670532900.0, 1670533200.0, 1670533500.0, 1670533800.0, 1670534100.0, 1670534400.0, 1670534700.0, 1670535000.0, 1670535300.0, 1670535600.0, 1670535900.0, 1670536200.0, 1670536500.0, 1670536800.0, 1670537100.0, 1670537400.0, 1670537700.0, 1670538000.0, 1670538300.0, 1670538600.0, 1670538840.0, 1670539200.0, 1670539500.0, 1670539800.0, 1670540100.0, 1670540400.0, 1670540700.0, 1670541000.0, 1670541300.0, 1670541600.0, 1670541900.0, 1670542200.0, 1670542500.0, 1670542800.0, 1670543100.0, 1670543400.0, 1670543700.0, 1670544000.0, 1670544300.0, 1670544600.0, 1670544900.0, 1670545200.0, 1670545500.0, 1670545800.0, 1670546100.0, 1670546400.0, 1670546700.0, 1670547000.0, 1670547240.0, 1670547600.0, 1670547900.0, 1670548200.0, 1670548500.0, 1670548800.0, 1670549100.0, 1670549400.0, 1670549700.0, 1670550000.0, 1670550300.0, 1670550600.0, 1670550900.0, 1670614200.0, 1670614500.0, 1670614800.0, 1670615100.0, 1670615400.0, 1670615700.0, 1670616000.0, 1670616300.0, 1670616600.0, 1670616900.0, 1670617200.0, 1670617500.0, 1670617740.0, 1670618100.0, 1670618400.0, 1670618700.0, 1670619000.0, 1670619240.0, 1670619600.0, 1670619900.0, 1670620200.0, 1670620500.0, 1670620800.0, 1670621100.0, 1670621400.0, 1670621700.0, 1670622000.0, 1670622300.0, 1670622600.0, 1670622900.0, 1670623200.0, 1670623440.0, 1670623800.0, 1670624100.0, 1670624400.0, 1670624700.0, 1670625000.0, 1670625300.0, 1670625600.0, 1670625900.0, 1670626200.0, 1670626500.0, 1670626800.0, 1670627100.0, 1670627400.0, 1670627700.0, 1670628000.0, 1670628300.0, 1670628600.0, 1670628900.0, 1670629200.0, 1670629500.0, 1670629800.0, 1670630100.0, 1670630400.0, 1670630700.0, 1670631000.0, 1670631300.0, 1670631600.0, 1670631900.0, 1670632200.0, 1670632500.0, 1670632800.0, 1670633100.0, 1670633400.0, 1670633700.0, 1670634000.0, 1670634300.0, 1670634600.0, 1670634900.0, 1670635200.0, 1670635500.0, 1670635800.0, 1670636100.0, 1670636400.0, 1670636700.0, 1670637000.0, 1670637300.0, 1670873400.0, 1670873700.0, 1670874000.0, 1670874300.0, 1670874600.0, 1670874900.0, 1670875200.0, 1670875500.0, 1670875800.0, 1670876100.0, 1670876400.0, 1670876700.0, 1670877000.0, 1670877300.0, 1670877600.0, 1670877900.0, 1670878200.0, 1670878500.0, 1670878800.0, 1670879100.0, 1670879400.0, 1670879700.0, 1670880000.0, 1670880300.0, 1670880600.0, 1670880900.0, 1670881200.0, 1670881500.0, 1670881800.0, 1670882100.0, 1670882340.0, 1670882700.0, 1670883000.0, 1670883300.0, 1670883600.0, 1670883900.0, 1670884200.0, 1670884500.0, 1670884800.0, 1670885100.0, 1670885400.0, 1670885700.0, 1670886000.0, 1670886300.0, 1670886600.0, 1670886900.0, 1670887200.0, 1670887500.0, 1670887800.0, 1670888100.0, 1670888400.0, 1670888700.0, 1670889000.0, 1670889300.0, 1670889600.0, 1670889900.0, 1670890200.0, 1670890500.0, 1670890800.0, 1670891100.0, 1670891400.0, 1670891700.0, 1670892000.0, 1670892300.0, 1670892600.0, 1670892900.0, 1670893200.0, 1670893500.0, 1670893800.0, 1670894100.0, 1670894400.0, 1670894700.0, 1670895000.0, 1670895300.0, 1670895600.0, 1670895900.0, 1670896200.0, 1670896500.0, 1670959800.0, 1670960100.0, 1670960400.0, 1670960700.0, 1670961000.0, 1670961300.0, 1670961600.0, 1670961900.0, 1670962200.0, 1670962500.0, 1670962800.0, 1670963100.0, 1670963400.0, 1670963700.0, 1670964000.0, 1670964300.0, 1670964600.0, 1670964900.0, 1670965200.0, 1670965500.0, 1670965800.0, 1670966100.0, 1670966400.0, 1670966700.0, 1670967000.0, 1670967300.0, 1670967600.0, 1670967900.0, 1670968140.0, 1670968500.0, 1670968800.0, 1670969100.0, 1670969400.0, 1670969700.0, 1670970000.0, 1670970300.0, 1670970600.0, 1670970900.0, 1670971200.0, 1670971500.0, 1670971800.0, 1670972100.0, 1670972400.0, 1670972700.0, 1670973000.0, 1670973300.0, 1670973600.0, 1670973900.0, 1670974200.0, 1670974500.0, 1670974800.0, 1670975040.0, 1670975400.0, 1670975700.0, 1670976000.0, 1670976300.0, 1670976600.0, 1670976900.0, 1670977140.0, 1670977500.0, 1670977800.0, 1670978100.0, 1670978400.0, 1670978700.0, 1670979000.0, 1670979300.0, 1670979600.0, 1670979900.0, 1670980200.0, 1670980500.0, 1670980800.0, 1670981100.0, 1670981400.0, 1670981700.0, 1670982000.0, 1670982300.0, 1670982600.0, 1670982900.0, 1671046200.0, 1671046500.0, 1671046800.0, 1671047100.0, 1671047400.0, 1671047700.0, 1671048000.0, 1671048300.0, 1671048600.0, 1671048900.0, 1671049200.0, 1671049500.0, 1671049800.0, 1671050100.0, 1671050400.0, 1671050700.0, 1671051000.0, 1671051300.0, 1671051600.0, 1671051900.0, 1671052200.0, 1671052500.0, 1671052800.0, 1671053100.0, 1671053340.0, 1671053700.0, 1671054000.0, 1671054300.0, 1671054600.0, 1671054900.0, 1671055200.0, 1671055500.0, 1671055800.0, 1671056100.0, 1671056400.0, 1671056700.0, 1671057000.0, 1671057300.0, 1671057600.0, 1671057840.0], "input_window": [[5.975, 5.99, 5.97, 5.975, 5.98, 5.985, 5.96, 5.935, 5.97, 5.97, 5.97, 5.97, 5.98, 5.955, 5.955, 5.935, 5.92, 5.935, 5.88, 5.84, 5.855, 5.855, 5.9, 5.89, 5.8834, 5.87, 5.875, 5.88, 5.88, 5.85, 5.845, 5.865, 5.875, 5.875, 5.895, 5.905, 5.915, 5.92, 5.96, 6.06, 6.12, 6.18, 6.18, 6.19, 6.185, 6.17, 6.2, 6.28, 6.3138, 6.2899, 6.2643, 6.255, 6.28, 6.28, 6.26, 6.275, 6.27, 6.26, 6.26, 6.285, 6.3, 6.27, 6.255, 6.275, 6.2499, 6.255, 6.275, 6.27, 6.235, 6.22, 6.24, 6.2541, 6.27, 6.235, 6.22, 6.215, 6.205, 6.195, 6.2, 6.195, 6.195, 6.19, 6.205, 6.21, 6.205, 6.18, 6.18, 6.175, 6.18, 6.14, 6.135, 6.145, 6.13, 6.095, 6.08, 6.085, 6.06, 6.065, 6.09, 6.08, 6.085, 6.06, 6.065, 6.07, 6.085, 6.08, 6.065, 6.055, 6.0554, 6.055, 6.02, 6.045, 6.025, 6.03, 6.01, 5.995, 5.91, 5.84, 5.88, 5.89, 5.87, 5.8632, 5.86, 5.835, 5.84, 5.83, 5.82, 5.83, 5.83, 5.83, 5.835, 5.84, 5.815, 5.835, 5.84, 5.85, 5.825, 5.8, 5.81, 5.81, 5.81, 5.8, 5.8, 5.81, 5.8, 5.81, 5.8, 5.785, 5.785, 5.78, 5.765, 5.75, 5.73, 5.745, 5.75, 5.75, 5.72, 5.775, 5.8, 5.79, 5.8, 5.805, 5.8072, 5.79, 5.785, 5.775, 5.77, 5.765, 5.785, 5.7599, 5.73, 5.72, 5.735, 5.72, 5.715, 5.69, 5.68, 5.685, 5.69, 5.685, 5.705, 5.705, 5.695, 5.7, 5.69, 5.69, 5.675, 5.69, 5.695, 5.69, 5.705, 5.715, 5.68, 5.65, 5.68, 5.55, 5.56, 5.59, 5.56, 5.57, 5.605, 5.595, 5.56, 5.5, 5.51, 5.57, 5.565, 5.56, 5.565, 5.58, 5.58, 5.58, 5.61, 5.615, 5.62, 5.59, 5.57, 5.55, 5.57, 5.565, 5.56, 5.529, 5.52, 5.49, 5.5, 5.52, 5.5, 5.49, 5.49, 5.46, 5.475, 5.48, 5.47, 5.46, 5.43, 5.465, 5.45, 5.45, 5.48, 5.455, 5.47, 5.45, 5.45, 5.45, 5.455, 5.455, 5.45, 5.42, 5.42, 5.43, 5.45, 5.43, 5.415, 5.415, 5.41, 5.4, 5.4, 5.4, 5.385, 5.405, 5.395, 5.4, 5.44, 5.415, 5.425, 5.435, 5.415, 5.43, 5.44, 5.43, 5.41, 5.445, 5.67, 5.67, 5.62, 5.65, 5.66, 5.62, 5.6, 5.6, 5.59, 5.57, 5.53, 5.495, 5.49, 5.475, 5.405, 5.45, 5.43, 5.4, 5.41, 5.395, 5.42, 5.455, 5.44, 5.41, 5.42, 5.44, 5.42, 5.415, 5.39, 5.38, 5.405, 5.41, 5.4, 5.39, 5.35, 5.37, 5.38, 5.37, 5.37, 5.365, 5.35, 5.37, 5.39, 5.395, 5.385, 5.38, 5.38, 5.385, 5.36, 5.355, 5.35, 5.335, 5.335, 5.325, 5.295, 5.325, 5.33, 5.34, 5.34, 5.36, 5.37, 5.35, 5.37, 5.39, 5.39, 5.36, 5.34, 5.325, 5.345, 5.32, 5.345, 5.355, 5.365, 5.365, 5.355, 5.345, 5.35, 5.34, 5.38, 5.39, 5.36, 5.34, 5.36, 5.37, 5.375, 5.38, 5.34, 5.36, 5.36, 5.34, 5.34, 5.355, 5.345, 5.345, 5.35, 5.38, 5.39, 5.41, 5.41, 5.415, 5.4014, 5.41, 5.43, 5.44, 5.415, 5.415, 5.415, 5.425, 5.4364, 5.45, 5.425, 5.415, 5.43, 5.43, 5.425, 5.425, 5.425, 5.44], [5.98, 5.99, 5.98, 5.975, 5.98, 5.985, 5.96, 5.935, 5.97, 5.97, 5.97, 5.97, 5.98, 5.955, 5.96, 5.945, 5.925, 5.935, 5.88, 5.845, 5.855, 5.855, 5.905, 5.89, 5.89, 5.875, 5.88, 5.88, 5.88, 5.85, 5.855, 5.865, 5.88, 5.88, 5.91, 5.915, 5.92, 5.92, 6.03, 6.065, 6.16, 6.185, 6.19, 6.19, 6.185, 6.185, 6.24, 6.298, 6.32, 6.3, 6.265, 6.2601, 6.28, 6.28, 6.27, 6.275, 6.28, 6.265, 6.265, 6.285, 6.3, 6.275, 6.26, 6.275, 6.25, 6.26, 6.28, 6.28, 6.235, 6.225, 6.245, 6.26, 6.275, 6.235, 6.22, 6.215, 6.205, 6.2, 6.205, 6.2, 6.195, 6.205, 6.205, 6.225, 6.205, 6.18, 6.185, 6.18, 6.18, 6.145, 6.15, 6.145, 6.135, 6.095, 6.085, 6.085, 6.065, 6.065, 6.09, 6.085, 6.085, 6.07, 6.065, 6.07, 6.085, 6.085, 6.065, 6.055, 6.0554, 6.06, 6.045, 6.05, 6.025, 6.04, 6.015, 6.01, 6.05, 5.84, 5.89, 5.9, 5.87, 5.865, 5.86, 5.845, 5.845, 5.83, 5.825, 5.835, 5.855, 5.84, 5.835, 5.84, 5.82, 5.835, 5.84, 5.85, 5.825, 5.805, 5.81, 5.81, 5.81, 5.8, 5.8, 5.82, 5.82, 5.81, 5.8, 5.79, 5.79, 5.78, 5.765, 5.76, 5.745, 5.75, 5.75, 5.75, 5.725, 5.785, 5.83, 5.795, 5.8, 5.81, 5.81, 5.79, 5.79, 5.775, 5.7785, 5.765, 5.79, 5.7599, 5.735, 5.73, 5.735, 5.72, 5.715, 5.695, 5.68, 5.685, 5.705, 5.685, 5.705, 5.705, 5.695, 5.7, 5.695, 5.695, 5.675, 5.69, 5.7, 5.695, 5.71, 5.72, 5.685, 5.65, 5.68, 5.56, 5.57, 5.6, 5.56, 5.58, 5.605, 5.6, 5.56, 5.5, 5.525, 5.57, 5.565, 5.5691, 5.565, 5.58, 5.58, 5.59, 5.61, 5.62, 5.625, 5.59, 5.575, 5.56, 5.57, 5.565, 5.56, 5.53, 5.52, 5.5, 5.5, 5.52, 5.515, 5.495, 5.49, 5.46, 5.48, 5.485, 5.47, 5.46, 5.465, 5.465, 5.465, 5.45, 5.49, 5.455, 5.47, 5.45, 5.45, 5.4585, 5.455, 5.455, 5.46, 5.42, 5.43, 5.445, 5.46, 5.43, 5.425, 5.415, 5.415, 5.4, 5.405, 5.409, 5.385, 5.405, 5.4, 5.41, 5.445, 5.43, 5.43, 5.44, 5.42, 5.44, 5.45, 5.43, 5.45, 5.45, 5.68, 5.68, 5.635, 5.66, 5.66, 5.62, 5.62, 5.6015, 5.59, 5.57, 5.53, 5.51, 5.49, 5.479, 5.425, 5.46, 5.43, 5.41, 5.415, 5.4, 5.435, 5.455, 5.44, 5.415, 5.43, 5.44, 5.42, 5.42, 5.39, 5.385, 5.42, 5.41, 5.4, 5.395, 5.365, 5.38, 5.39, 5.375, 5.37, 5.365, 5.355, 5.37, 5.39, 5.405, 5.385, 5.385, 5.38, 5.3888, 5.365, 5.356, 5.35, 5.345, 5.34, 5.33, 5.3, 5.325, 5.34, 5.34, 5.34, 5.37, 5.38, 5.365, 5.37, 5.39, 5.39, 5.36, 5.34, 5.335, 5.35, 5.32, 5.345, 5.365, 5.37, 5.365, 5.355, 5.35, 5.365, 5.345, 5.45, 5.4, 5.37, 5.35, 5.36, 5.37, 5.38, 5.38, 5.345, 5.36, 5.365, 5.345, 5.34, 5.36, 5.345, 5.35, 5.37, 5.385, 5.395, 5.41, 5.41, 5.42, 5.405, 5.42, 5.43, 5.44, 5.415, 5.42, 5.43, 5.425, 5.4364, 5.45, 5.435, 5.415, 5.43, 5.43, 5.425, 5.43, 5.425, 5.44], [5.975, 5.985, 5.97, 5.97, 5.98, 5.97, 5.94, 5.935, 5.965, 5.97, 5.96, 5.965, 5.96, 5.95, 5.955, 5.935, 5.92, 5.93, 5.86, 5.84, 5.855, 5.855, 5.9, 5.89, 5.8834, 5.86, 5.875, 5.875, 5.875, 5.845, 5.845, 5.86, 5.87, 5.87, 5.895, 5.905, 5.91, 5.915, 5.96, 6.0546, 6.12, 6.16, 6.175, 6.18, 6.16, 6.17, 6.2, 6.28, 6.31, 6.285, 6.26, 6.2509, 6.27, 6.25, 6.26, 6.27, 6.27, 6.26, 6.25, 6.285, 6.295, 6.27, 6.251, 6.265, 6.2486, 6.25, 6.27, 6.27, 6.225, 6.22, 6.235, 6.25, 6.251, 6.225, 6.21, 6.215, 6.19, 6.19, 6.2, 6.19, 6.195, 6.185, 6.2, 6.21, 6.205, 6.18, 6.18, 6.175, 6.17, 6.13, 6.125, 6.145, 6.12, 6.09, 6.07, 6.075, 6.06, 6.06, 6.08, 6.08, 6.08, 6.06, 6.06, 6.065, 6.08, 6.06, 6.06, 6.04, 6.05, 6.05, 6.02, 6.045, 6.02, 6.025, 6, 5.99, 5.85, 5.8, 5.88, 5.89, 5.855, 5.85, 5.85, 5.833, 5.84, 5.825, 5.82, 5.83, 5.83, 5.83, 5.835, 5.83, 5.815, 5.835, 5.84, 5.84, 5.815, 5.7948, 5.795, 5.805, 5.805, 5.8, 5.8, 5.81, 5.8, 5.81, 5.8, 5.785, 5.78, 5.775, 5.75, 5.745, 5.725, 5.745, 5.75, 5.75, 5.72, 5.775, 5.8, 5.75, 5.795, 5.805, 5.795, 5.785, 5.78, 5.77, 5.77, 5.765, 5.785, 5.75, 5.72, 5.72, 5.73, 5.72, 5.71, 5.69, 5.675, 5.68, 5.69, 5.685, 5.705, 5.705, 5.685, 5.7, 5.69, 5.69, 5.67, 5.685, 5.695, 5.69, 5.7, 5.71, 5.67, 5.63, 5.56, 5.55, 5.56, 5.59, 5.55, 5.56, 5.605, 5.595, 5.55, 5.49, 5.505, 5.555, 5.56, 5.555, 5.56, 5.58, 5.575, 5.58, 5.6, 5.615, 5.605, 5.59, 5.56, 5.55, 5.57, 5.565, 5.54, 5.52, 5.495, 5.49, 5.49, 5.515, 5.5, 5.49, 5.48, 5.45, 5.47, 5.475, 5.47, 5.46, 5.43, 5.465, 5.445, 5.445, 5.48, 5.455, 5.465, 5.45, 5.445, 5.45, 5.455, 5.455, 5.45, 5.41, 5.42, 5.43, 5.445, 5.43, 5.41, 5.41, 5.41, 5.4, 5.4, 5.395, 5.38, 5.4, 5.39, 5.39, 5.435, 5.415, 5.425, 5.41, 5.41, 5.43, 5.44, 5.41, 5.41, 5.44, 5.61, 5.6691, 5.61, 5.64, 5.63, 5.62, 5.595, 5.59, 5.57, 5.54, 5.525, 5.495, 5.485, 5.475, 5.405, 5.45, 5.425, 5.4, 5.405, 5.395, 5.42, 5.444, 5.42, 5.41, 5.415, 5.43, 5.41, 5.41, 5.385, 5.38, 5.405, 5.405, 5.385, 5.38, 5.35, 5.37, 5.375, 5.37, 5.36, 5.365, 5.35, 5.37, 5.385, 5.395, 5.385, 5.38, 5.375, 5.385, 5.36, 5.355, 5.325, 5.335, 5.335, 5.32, 5.29, 5.325, 5.325, 5.335, 5.335, 5.36, 5.36, 5.345, 5.37, 5.385, 5.385, 5.355, 5.33, 5.325, 5.345, 5.32, 5.345, 5.355, 5.365, 5.36, 5.34, 5.34, 5.345, 5.33, 5.365, 5.39, 5.355, 5.34, 5.355, 5.36, 5.375, 5.375, 5.34, 5.36, 5.36, 5.32, 5.335, 5.355, 5.3393, 5.345, 5.35, 5.38, 5.38, 5.405, 5.41, 5.405, 5.4, 5.405, 5.425, 5.44, 5.415, 5.41, 5.41, 5.425, 5.4364, 5.45, 5.425, 5.415, 5.423, 5.425, 5.425, 5.425, 5.425, 5.435], [5.98, 5.99, 5.975, 5.975, 5.98, 5.975, 5.94, 5.935, 5.97, 5.97, 5.965, 5.965, 5.96, 5.955, 5.955, 5.94, 5.92, 5.9312, 5.86, 5.845, 5.855, 5.855, 5.9, 5.89, 5.885, 5.86, 5.88, 5.875, 5.875, 5.845, 5.855, 5.865, 5.88, 5.88, 5.909, 5.915, 5.92, 5.92, 6.02, 6.06, 6.155, 6.17, 6.19, 6.18, 6.17, 6.18, 6.24, 6.2911, 6.315, 6.29, 6.26, 6.2601, 6.27, 6.25, 6.27, 6.275, 6.28, 6.265, 6.255, 6.285, 6.295, 6.27, 6.26, 6.265, 6.2486, 6.255, 6.28, 6.28, 6.225, 6.225, 6.24, 6.255, 6.251, 6.225, 6.215, 6.215, 6.195, 6.19, 6.2, 6.2, 6.195, 6.2, 6.205, 6.225, 6.205, 6.18, 6.18, 6.18, 6.175, 6.13, 6.145, 6.145, 6.125, 6.095, 6.075, 6.075, 6.065, 6.06, 6.085, 6.085, 6.08, 6.065, 6.06, 6.065, 6.0801, 6.07, 6.06, 6.045, 6.055, 6.05, 6.045, 6.05, 6.02, 6.04, 6.005, 6, 5.8548, 5.84, 5.89, 5.9, 5.855, 5.85, 5.85, 5.845, 5.8426, 5.825, 5.82, 5.83, 5.855, 5.84, 5.835, 5.83, 5.82, 5.835, 5.84, 5.845, 5.815, 5.8, 5.805, 5.805, 5.805, 5.8, 5.8, 5.82, 5.815, 5.81, 5.8, 5.7879, 5.78, 5.775, 5.75, 5.75, 5.745, 5.75, 5.75, 5.75, 5.72, 5.775, 5.815, 5.7699, 5.795, 5.81, 5.805, 5.785, 5.79, 5.775, 5.775, 5.765, 5.785, 5.75, 5.725, 5.72, 5.73, 5.72, 5.71, 5.695, 5.675, 5.685, 5.7, 5.685, 5.705, 5.705, 5.685, 5.7, 5.695, 5.69, 5.67, 5.69, 5.695, 5.695, 5.705, 5.715, 5.675, 5.635, 5.6, 5.56, 5.57, 5.6, 5.555, 5.58, 5.605, 5.595, 5.55, 5.5, 5.525, 5.555, 5.56, 5.5691, 5.56, 5.58, 5.575, 5.585, 5.605, 5.62, 5.605, 5.59, 5.56, 5.555, 5.57, 5.565, 5.54, 5.52, 5.495, 5.4925, 5.49, 5.515, 5.51, 5.49, 5.485, 5.455, 5.475, 5.485, 5.47, 5.46, 5.465, 5.465, 5.46, 5.45, 5.485, 5.455, 5.465, 5.45, 5.45, 5.45, 5.455, 5.455, 5.45, 5.42, 5.4209, 5.445, 5.455, 5.43, 5.42, 5.415, 5.41, 5.4, 5.4, 5.409, 5.38, 5.405, 5.395, 5.39, 5.435, 5.425, 5.425, 5.415, 5.415, 5.435, 5.45, 5.415, 5.45, 5.445, 5.66, 5.68, 5.635, 5.64, 5.64, 5.62, 5.6, 5.6015, 5.575, 5.54, 5.53, 5.51, 5.485, 5.475, 5.425, 5.46, 5.43, 5.41, 5.4101, 5.4, 5.435, 5.444, 5.42, 5.415, 5.43, 5.43, 5.42, 5.42, 5.385, 5.38, 5.42, 5.405, 5.385, 5.38, 5.355, 5.38, 5.385, 5.375, 5.36, 5.365, 5.35, 5.37, 5.39, 5.395, 5.385, 5.38, 5.375, 5.3888, 5.365, 5.355, 5.33, 5.345, 5.34, 5.33, 5.295, 5.325, 5.33, 5.335, 5.335, 5.37, 5.365, 5.365, 5.37, 5.385, 5.39, 5.355, 5.335, 5.335, 5.345, 5.32, 5.345, 5.36, 5.37, 5.365, 5.34, 5.345, 5.365, 5.335, 5.45, 5.395, 5.36, 5.35, 5.36, 5.36, 5.38, 5.375, 5.34, 5.36, 5.36, 5.325, 5.335, 5.355, 5.345, 5.345, 5.37, 5.3821, 5.3909, 5.41, 5.41, 5.41, 5.405, 5.41, 5.425, 5.44, 5.415, 5.415, 5.425, 5.425, 5.4364, 5.45, 5.425, 5.415, 5.423, 5.43, 5.425, 5.425, 5.425, 5.4391], [880, 2018, 11830, 8451, 1648, 4695, 13990, 158, 1065, 4576, 1378, 630, 13681, 698, 858, 7661, 1501, 1267, 5349, 3420, 591, 461, 4685, 2183, 3901, 8443, 706, 3595, 452, 1441, 14581, 2969, 5264, 3889, 15756, 14264, 17647, 27084, 18506, 23972, 18505, 10687, 2707, 409, 6657, 5104, 23324, 2342, 1878, 15142, 1760, 6307, 6709, 27255, 1713, 4481, 3414, 700, 6145, 1015, 819, 3437, 1281, 12844, 4220, 3659, 932, 3897, 6701, 4511, 2478, 5369, 25384, 2221, 441, 699, 1580, 2202, 6017, 500, 228, 14743, 1550, 8047, 1582, 300, 1383, 727, 2113, 7178, 18608, 401, 6715, 400, 5801, 4978, 2142, 653, 3368, 3882, 2364, 13284, 2027, 2007, 3029, 17375, 378, 6811, 5182, 1778, 22996, 3865, 6460, 20467, 20981, 38142, 20229, 12645, 825, 1073, 2054, 2695, 651, 2342, 1648, 1490, 1104, 4319, 5147, 2577, 1152, 1821, 1008, 223, 618, 848, 3300, 12475, 5163, 2076, 1225, 255, 2854, 3235, 2874, 745, 2064, 1139, 1344, 3529, 6490, 10569, 9985, 568, 2584, 881, 359, 6994, 37134, 49784, 1539, 510, 8431, 2280, 1464, 645, 1020, 1056, 863, 1122, 4318, 2570, 3224, 728, 1267, 2281, 2268, 1040, 22344, 2689, 359, 1369, 6610, 501, 923, 1686, 3157, 4565, 1249, 3299, 4254, 7224, 12222, 21993, 15755, 1398, 2280, 553, 10303, 14672, 670, 682, 2787, 7713, 17615, 3573, 1744, 12454, 379, 1023, 2750, 989, 5432, 5290, 3753, 966, 3182, 12236, 1491, 611, 7388, 3803, 7987, 2007, 388, 3670, 11009, 1199, 5495, 26301, 2023, 6296, 4079, 1051, 27170, 541, 18093, 744, 2483, 1918, 700, 1428, 7167, 1227, 1620, 1208, 1097, 21758, 3528, 3042, 12849, 2008, 30974, 2435, 6397, 2492, 1446, 9723, 2050, 4431, 5645, 8348, 10008, 18314, 8167, 21468, 7411, 8732, 18407, 29947, 91796, 28425, 31991, 11206, 4207, 3314, 7132, 418, 3196, 5238, 6922, 8520, 965, 3247, 886, 1465, 16980, 2673, 14822, 14045, 3338, 1674, 12681, 5057, 5080, 6391, 3771, 3563, 1925, 1517, 1944, 2672, 5579, 1500, 2216, 2121, 34461, 534, 5907, 337, 1019, 538, 1313, 2849, 842, 7250, 1235, 3444, 3403, 405, 747, 2032, 28962, 4680, 4383, 1180, 2191, 924, 27412, 1457, 2845, 5974, 5590, 20899, 480, 2810, 1486, 909, 4701, 12420, 1395, 1658, 2939, 7920, 3664, 1560, 14786, 5680, 39744, 24084, 37574, 2459, 7695, 3934, 1536, 3251, 4141, 450, 777, 191, 1037, 11292, 393, 623, 6322, 501, 7473, 4444, 6266, 3095, 496, 8447, 1598, 7855, 2196, 279, 1093, 6968, 8289, 110, 1258, 3660, 9756, 647, 1180, 2222, 1772, 3582, 324, 1214]], "output_timestamps": [1671058200.0, 1671058500.0, 1671058800.0, 1671059100.0, 1671059400.0, 1671059700.0, 1671060000.0, 1671060300.0, 1671060600.0, 1671060900.0, 1671061200.0, 1671061500.0, 1671061800.0, 1671062100.0, 1671062400.0, 1671062700.0, 1671063000.0, 1671063300.0, 1671063600.0, 1671063900.0, 1671064200.0, 1671064500.0, 1671064800.0, 1671065100.0, 1671065400.0, 1671065700.0, 1671066000.0, 1671066300.0, 1671066600.0, 1671066900.0, 1671067200.0, 1671067500.0, 1671067800.0, 1671068100.0, 1671068400.0, 1671068700.0, 1671069000.0, 1671069300.0, 1671132600.0, 1671132900.0, 1671133200.0, 1671133500.0, 1671133800.0, 1671134100.0, 1671134400.0, 1671134700.0, 1671135000.0, 1671135300.0, 1671135600.0, 1671135900.0, 1671136200.0, 1671136500.0, 1671136800.0, 1671137100.0, 1671137400.0, 1671137700.0, 1671138000.0, 1671138300.0, 1671138600.0, 1671138900.0, 1671139200.0, 1671139500.0, 1671139800.0, 1671140100.0, 1671140400.0, 1671140700.0, 1671141000.0, 1671141300.0, 1671141600.0, 1671141900.0, 1671142200.0, 1671142500.0, 1671142800.0, 1671143100.0, 1671143400.0, 1671143700.0, 1671144000.0, 1671144300.0], "output_window": [[5.435, 5.425, 5.42, 5.44, 5.45, 5.445, 5.435, 5.43, 5.44, 5.435, 5.46, 5.48, 5.45, 5.4408, 5.455, 5.39, 5.35, 5.39, 5.41, 5.395, 5.39, 5.3399, 5.3723, 5.425, 5.41, 5.41, 5.41, 5.45, 5.45, 5.48, 5.45, 5.455, 5.425, 5.42, 5.43, 5.425, 5.445, 5.45, 5.35, 5.32, 5.34, 5.35, 5.35, 5.31, 5.26, 5.275, 5.31, 5.285, 5.28, 5.29, 5.305, 5.295, 5.305, 5.27, 5.26, 5.25, 5.235, 5.215, 5.22, 5.18, 5.21, 5.19, 5.16, 5.155, 5.1589, 5.15, 5.14, 5.16, 5.145, 5.145, 5.15, 5.145, 5.145, 5.155, 5.15, 5.1599, 5.14, 5.13], [5.435, 5.425, 5.42, 5.45, 5.45, 5.45, 5.435, 5.43, 5.44, 5.445, 5.46, 5.48, 5.45, 5.4408, 5.46, 5.39, 5.365, 5.39, 5.415, 5.4, 5.395, 5.345, 5.3723, 5.425, 5.41, 5.41, 5.44, 5.45, 5.47, 5.48, 5.455, 5.455, 5.43, 5.42, 5.435, 5.43, 5.46, 5.45, 5.43, 5.32, 5.35, 5.35, 5.355, 5.31, 5.2641, 5.275, 5.31, 5.285, 5.295, 5.3, 5.305, 5.295, 5.305, 5.275, 5.26, 5.25, 5.235, 5.22, 5.22, 5.195, 5.21, 5.19, 5.165, 5.16, 5.1589, 5.15, 5.145, 5.16, 5.15, 5.145, 5.15, 5.15, 5.145, 5.155, 5.165, 5.16, 5.145, 5.13], [5.43, 5.425, 5.41, 5.44, 5.445, 5.445, 5.435, 5.42, 5.44, 5.435, 5.45, 5.48, 5.445, 5.4408, 5.405, 5.39, 5.35, 5.39, 5.4, 5.39, 5.39, 5.335, 5.36, 5.4099, 5.4, 5.39, 5.41, 5.44, 5.45, 5.47, 5.445, 5.44, 5.42, 5.41, 5.425, 5.42, 5.445, 5.44, 5.35, 5.305, 5.33, 5.345, 5.33, 5.289, 5.24, 5.275, 5.28, 5.285, 5.28, 5.29, 5.291, 5.295, 5.3, 5.27, 5.25, 5.23, 5.235, 5.21, 5.21, 5.17, 5.205, 5.185, 5.16, 5.155, 5.145, 5.15, 5.14, 5.16, 5.14, 5.145, 5.14, 5.145, 5.135, 5.155, 5.15, 5.155, 5.135, 5.1299], [5.435, 5.425, 5.415, 5.45, 5.445, 5.445, 5.435, 5.425, 5.44, 5.445, 5.455, 5.48, 5.445, 5.4408, 5.41, 5.39, 5.36, 5.39, 5.405, 5.395, 5.39, 5.345, 5.37, 5.415, 5.41, 5.39, 5.43, 5.44, 5.47, 5.47, 5.445, 5.44, 5.425, 5.415, 5.43, 5.43, 5.45, 5.445, 5.38, 5.305, 5.33, 5.348, 5.33, 5.289, 5.25, 5.275, 5.28, 5.285, 5.29, 5.29, 5.291, 5.295, 5.305, 5.27, 5.25, 5.235, 5.235, 5.215, 5.22, 5.195, 5.205, 5.185, 5.16, 5.16, 5.15, 5.15, 5.14, 5.16, 5.15, 5.145, 5.14, 5.15, 5.135, 5.155, 5.155, 5.155, 5.135, 5.1299], [14842, 216, 13066, 4939, 200, 17396, 115, 3771, 1167, 5824, 896, 672, 3372, 1044, 20694, 1628, 9307, 4836, 2553, 2613, 1335, 5363, 5950, 2686, 4544, 2443, 11397, 6026, 10132, 1909, 7565, 2419, 3155, 9502, 12034, 3847, 31631, 47163, 21526, 1374, 7131, 1304, 5157, 10686, 17194, 180, 7553, 176, 3839, 1091, 3976, 1035, 1810, 1271, 13624, 5502, 330, 3345, 1553, 25586, 838, 2301, 4864, 2706, 12384, 2217, 1398, 3740, 9066, 936, 1378, 1039, 4446, 155, 17183, 1865, 4891, 3234]], "text": {"content": "3 Reasons Growth Investors Will Love Chico's (CHS)\nBy Zacks Equity Research\nPublished on: 2022-12-14T17:45:02Z\n\nChico's (CHS) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nCHS Quick QuoteCHS\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends Chico's FAS (CHS Quick QuoteCHS  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this clothing chain a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Chico's is 15.1%, investors should actually focus on the projected growth. The company's EPS is expected to grow 127.5% this year, crushing the industry average, which calls for EPS growth of -25.6%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric shows how efficiently a firm is utilizing its assets to generate sales.\nRight now, Chico's has an S/TA ratio of 1.78, which means that the company gets $1.78 in sales for each dollar in assets. Comparing this to the industry average of 1.31, it can be said that the company is more efficient.\nWhile the level of efficiency in generating sales matters a lot, so does the sales growth of a company. And Chico's looks attractive from a sales growth perspective as well. The company's sales are expected to grow 19.6% this year versus the industry average of 0%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Chico's. The Zacks Consensus Estimate for the current year has surged 7.1% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Chico's a Zacks Rank #1 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Chico's is a potential outperformer and a solid choice for growth investors.\nChico's FAS, Inc. (CHS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1671039902000, "published_utc": "2022-12-14T17:45:02Z", "article_url": "https://www.zacks.com/stock/news/2028824/3-reasons-growth-investors-will-love-chicos-chs", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.696050939027561, "input_bin_label": "<-4%", "output_percentage_change": -2.0914537777463313, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -14.215719063545155, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [5.98, 5.985, 5.9816666666666665, 5.98, 5.9799999999999995, 5.979166666666667, 5.973571428571428, 5.96875, 5.9688888888888885, 5.968999999999999, 5.967499999999999, 5.965, 5.9635, 5.961499999999999, 5.9590000000000005, 5.9555, 5.9535, 5.95312, 5.94212, 5.92962, 5.91862, 5.90762, 5.90162, 5.89512, 5.88812, 5.88012, 5.87612, 5.8705, 5.872, 5.872000000000001, 5.872, 5.873, 5.8709999999999996, 5.869999999999999, 5.8724, 5.8778999999999995, 5.8819, 5.8864, 5.9009, 5.9224, 5.9524, 5.9829, 6.0139, 6.0439, 6.07, 6.096500000000001, 6.1285, 6.165609999999999, 6.195110000000001, 6.21811, 6.22861, 6.23762, 6.245620000000001, 6.25262, 6.26262, 6.272119999999999, 6.276120000000001, 6.27351, 6.26751, 6.26701, 6.27051, 6.2715000000000005, 6.2705, 6.272, 6.2698599999999995, 6.267860000000001, 6.267860000000001, 6.269360000000001, 6.26636, 6.26036, 6.25486, 6.253359999999999, 6.25246, 6.24846, 6.2451, 6.2411, 6.2326, 6.223599999999999, 6.2211, 6.2186, 6.2141, 6.208600000000001, 6.204, 6.204, 6.203, 6.1995, 6.1979999999999995, 6.197, 6.1945, 6.1875, 6.1825, 6.177, 6.169, 6.156, 6.143, 6.132499999999999, 6.121, 6.109, 6.1, 6.0954999999999995, 6.089, 6.081, 6.0745, 6.0715, 6.072010000000001, 6.071510000000001, 6.071009999999999, 6.06951, 6.06651, 6.06301, 6.05951, 6.0580099999999995, 6.05401, 6.0515099999999995, 6.0440000000000005, 6.037000000000001, 6.01648, 5.99598, 5.97948, 5.96448, 5.94548, 5.92548, 5.90848, 5.88898, 5.872739999999999, 5.85524, 5.8517600000000005, 5.850759999999999, 5.84726, 5.84126, 5.83926, 5.83726, 5.83426, 5.83326, 5.833, 5.835, 5.8345, 5.8315, 5.826499999999999, 5.8229999999999995, 5.819999999999999, 5.817, 5.8149999999999995, 5.8134999999999994, 5.811, 5.807499999999999, 5.806, 5.80479, 5.80229, 5.799290000000001, 5.7937899999999996, 5.7887900000000005, 5.78329, 5.77629, 5.76979, 5.76379, 5.75579, 5.7545, 5.758000000000001, 5.757490000000001, 5.761989999999999, 5.76799, 5.7739899999999995, 5.77749, 5.78149, 5.78399, 5.78949, 5.78849, 5.78549, 5.783499999999999, 5.7765, 5.7675, 5.76, 5.7535, 5.7455, 5.7375, 5.7275, 5.7195, 5.711, 5.7044999999999995, 5.7025, 5.7010000000000005, 5.6964999999999995, 5.6945, 5.693, 5.6925, 5.692, 5.6925, 5.691999999999999, 5.693, 5.6930000000000005, 5.694, 5.6930000000000005, 5.6865000000000006, 5.677, 5.664, 5.654, 5.6450000000000005, 5.631, 5.6195, 5.6095, 5.5975, 5.584999999999999, 5.5714999999999995, 5.563999999999999, 5.5634999999999994, 5.5625, 5.55941, 5.55991, 5.55991, 5.55691, 5.55591, 5.56141, 5.57341, 5.58141, 5.58491, 5.58491, 5.5835, 5.5845, 5.583, 5.5795, 5.573, 5.561999999999999, 5.54925, 5.53775, 5.5302500000000006, 5.52525, 5.51875, 5.51025, 5.49925, 5.49275, 5.48925, 5.48675, 5.4835, 5.481, 5.476, 5.471, 5.4670000000000005, 5.4670000000000005, 5.4670000000000005, 5.466, 5.4625, 5.460500000000001, 5.4595, 5.4585, 5.4575000000000005, 5.4565, 5.4535, 5.44709, 5.44609, 5.4450899999999995, 5.44309, 5.44009, 5.436590000000001, 5.43209, 5.42659, 5.42159, 5.42049, 5.4164, 5.4124, 5.4064, 5.4024, 5.4039, 5.4049, 5.4064, 5.4079, 5.4094, 5.412, 5.419, 5.42, 5.4255, 5.431, 5.4535, 5.479, 5.5, 5.522499999999999, 5.545, 5.5635, 5.5785, 5.59715, 5.60965, 5.619149999999999, 5.60615, 5.58915, 5.57415, 5.557650000000001, 5.53615, 5.52015, 5.50315, 5.484, 5.46751, 5.45351, 5.44401, 5.43741, 5.43091, 5.42491, 5.42541, 5.42241, 5.42141, 5.42241, 5.4199, 5.4178999999999995, 5.4164, 5.4125, 5.409, 5.4055, 5.398, 5.393, 5.3895, 5.385, 5.382499999999999, 5.381, 5.3740000000000006, 5.3705, 5.371, 5.3725, 5.375500000000001, 5.3755, 5.374499999999999, 5.37588, 5.37638, 5.37538, 5.373379999999999, 5.37088, 5.36588, 5.35938, 5.3503799999999995, 5.344880000000001, 5.340380000000001, 5.335, 5.332, 5.3335, 5.337000000000001, 5.339, 5.3420000000000005, 5.3475, 5.357, 5.359999999999999, 5.3605, 5.3605, 5.3614999999999995, 5.3565, 5.3545, 5.354000000000001, 5.354, 5.352, 5.3469999999999995, 5.345999999999999, 5.349, 5.349, 5.359500000000001, 5.367, 5.3685, 5.3675, 5.3665, 5.366, 5.37, 5.373, 5.3705, 5.373, 5.364, 5.357, 5.3545, 5.355, 5.3535, 5.352, 5.351, 5.35171, 5.356800000000001, 5.3618, 5.3668, 5.3753, 5.3823, 5.3878, 5.3957999999999995, 5.4052999999999995, 5.409800000000001, 5.41309, 5.4165, 5.418000000000001, 5.420640000000001, 5.42464, 5.426640000000001, 5.42714, 5.42694, 5.42594, 5.42694, 5.4279399999999995, 5.42794, 5.4293499999999995], "in_sma_50": [5.98, 5.985, 5.9816666666666665, 5.98, 5.9799999999999995, 5.979166666666667, 5.973571428571428, 5.96875, 5.9688888888888885, 5.968999999999999, 5.968636363636364, 5.968333333333334, 5.967692307692308, 5.966785714285714, 5.965999999999999, 5.964375, 5.961764705882352, 5.960066666666666, 5.9548, 5.94931, 5.944819047619047, 5.940736363636364, 5.938965217391305, 5.936925, 5.934848, 5.931969230769231, 5.9300444444444445, 5.928078571428571, 5.9262482758620685, 5.92354, 5.921329032258065, 5.91956875, 5.918369696969696, 5.917241176470589, 5.917005714285715, 5.91695, 5.917032432432433, 5.917110526315789, 5.9197487179487185, 5.923255, 5.92890731707317, 5.934647619047619, 5.940586046511628, 5.946027272727273, 5.951004444444445, 5.955982608695652, 5.962025531914893, 5.96888125, 5.975944897959184, 5.982226000000001, 5.987826, 5.993227999999999, 5.999128000000001, 6.004628, 6.010428000000001, 6.016427999999999, 6.0232280000000005, 6.029828, 6.035527999999999, 6.041828000000001, 6.048428, 6.054528, 6.060528000000001, 6.0667279999999995, 6.0725999999999996, 6.0789, 6.086099999999999, 6.093076, 6.100376, 6.107976, 6.115676, 6.123676000000001, 6.1306959999999995, 6.137396, 6.143996, 6.151096, 6.157396, 6.163696, 6.170196, 6.177296, 6.184096, 6.190796000000001, 6.197296, 6.2041960000000005, 6.210116, 6.215416, 6.220616, 6.225816000000001, 6.228915999999999, 6.230316, 6.230116000000001, 6.229616, 6.2283159999999995, 6.226616, 6.224716, 6.222616, 6.2191160000000005, 6.214493999999999, 6.209893999999999, 6.205794000000001, 6.2021939999999995, 6.198292, 6.1940919999999995, 6.190391999999999, 6.186594, 6.182494, 6.178094, 6.173694, 6.169694, 6.164993999999999, 6.159994, 6.155594, 6.150793999999999, 6.146294, 6.141422, 6.136322, 6.127818000000001, 6.119018, 6.112317999999999, 6.105818, 6.0981179999999995, 6.090018, 6.081998000000001, 6.0743979999999995, 6.06695, 6.05915, 6.0516499999999995, 6.04445, 6.0375499999999995, 6.030349999999999, 6.023149999999999, 6.01575, 6.008050000000001, 6.000249999999999, 5.9929499999999996, 5.98625, 5.97895, 5.97135, 5.9639500000000005, 5.957449999999999, 5.9506499999999996, 5.94375, 5.937250000000001, 5.931749999999999, 5.92655, 5.92125, 5.9159500000000005, 5.910508, 5.904408000000001, 5.8982079999999995, 5.891608, 5.885308, 5.879008, 5.872708, 5.866105999999999, 5.859706, 5.852906000000001, 5.847505999999999, 5.842706000000001, 5.837104, 5.832104, 5.827303999999999, 5.823004, 5.8179039999999995, 5.813604000000001, 5.809104, 5.8075079999999994, 5.806008, 5.803908, 5.800908, 5.7983080000000005, 5.795707999999999, 5.793308, 5.790807999999999, 5.788156, 5.785556000000001, 5.782656, 5.779756, 5.776656, 5.773556, 5.770956, 5.768456, 5.765755999999999, 5.763056000000001, 5.760156, 5.757056, 5.754156, 5.751956, 5.749756, 5.747556, 5.7455560000000006, 5.743856000000001, 5.741356, 5.737655999999999, 5.733356, 5.728356, 5.723756, 5.719998, 5.715498, 5.711598, 5.708698000000001, 5.705598, 5.701698, 5.6966980000000005, 5.692197999999999, 5.688298, 5.685097999999999, 5.68098, 5.675879999999999, 5.6720820000000005, 5.667682, 5.663182000000001, 5.659182, 5.655882, 5.652181999999999, 5.6484820000000004, 5.644182000000001, 5.639982, 5.635682, 5.631982000000001, 5.628282, 5.624282000000001, 5.619582, 5.615032, 5.610631999999999, 5.607032, 5.603732, 5.599832, 5.5955319999999995, 5.5909320000000005, 5.586332, 5.581932, 5.577632000000001, 5.572832, 5.568231999999999, 5.563732, 5.559532000000001, 5.554731999999999, 5.550532, 5.545731999999999, 5.540932000000001, 5.535632, 5.531132, 5.527432, 5.524532000000001, 5.522432, 5.520032, 5.516432, 5.51375, 5.51105, 5.50805, 5.5047500000000005, 5.50215, 5.50045, 5.498150000000001, 5.49505, 5.49185, 5.488648, 5.485048000000001, 5.481548, 5.4779480000000005, 5.474048, 5.470648, 5.466748, 5.463148, 5.459648, 5.456748, 5.4543479999999995, 5.451948, 5.448948000000001, 5.447148000000001, 5.445648, 5.448947999999999, 5.452697999999999, 5.455598, 5.458098, 5.460698, 5.463298, 5.465598, 5.468528, 5.470528000000001, 5.471627999999999, 5.472828, 5.473828, 5.474228, 5.474428, 5.4737279999999995, 5.473928000000001, 5.472828, 5.471928, 5.470829999999999, 5.469829999999999, 5.46953, 5.46941, 5.46871, 5.46791, 5.46751, 5.467709999999999, 5.4676919999999996, 5.467192, 5.465792, 5.464792, 5.464792, 5.464592, 5.464091999999999, 5.463692, 5.462791999999999, 5.462211999999999, 5.462312, 5.461712, 5.461011999999999, 5.460512, 5.458811999999999, 5.457711999999999, 5.457012000000001, 5.456612, 5.456011999999999, 5.454911999999999, 5.453411999999999, 5.452887999999999, 5.451187999999999, 5.449388, 5.442788, 5.436088, 5.430188, 5.423988, 5.417088, 5.411187999999999, 5.405788, 5.4004579999999995, 5.395658, 5.392258000000001, 5.388958, 5.386058, 5.383758, 5.381958000000001, 5.381258, 5.379158, 5.377258, 5.375757999999999, 5.374456, 5.3728560000000005, 5.371056000000001, 5.369376, 5.368376, 5.367376, 5.365576000000001, 5.363876, 5.362776, 5.361076, 5.362375999999999, 5.362676, 5.361476, 5.360376, 5.359876000000001, 5.359476000000001, 5.3599760000000005, 5.359876000000001, 5.358976, 5.358676, 5.358676, 5.357876, 5.357576, 5.357276000000001, 5.356375999999999, 5.355376, 5.355076, 5.355118, 5.355436, 5.35586, 5.35676, 5.35786, 5.359360000000001, 5.36066, 5.36236, 5.36456, 5.366960000000001, 5.36876, 5.37066, 5.37246, 5.374488, 5.376087999999999, 5.377288, 5.378288, 5.379348, 5.380248, 5.380948, 5.3823479999999995, 5.384148, 5.38623], "in_sma_200": [5.98, 5.985, 5.9816666666666665, 5.98, 5.9799999999999995, 5.979166666666667, 5.973571428571428, 5.96875, 5.9688888888888885, 5.968999999999999, 5.968636363636364, 5.968333333333334, 5.967692307692308, 5.966785714285714, 5.965999999999999, 5.964375, 5.961764705882352, 5.960066666666666, 5.9548, 5.94931, 5.944819047619047, 5.940736363636364, 5.938965217391305, 5.936925, 5.934848, 5.931969230769231, 5.9300444444444445, 5.928078571428571, 5.9262482758620685, 5.92354, 5.921329032258065, 5.91956875, 5.918369696969696, 5.917241176470589, 5.917005714285715, 5.91695, 5.917032432432433, 5.917110526315789, 5.9197487179487185, 5.923255, 5.92890731707317, 5.934647619047619, 5.940586046511628, 5.946027272727273, 5.951004444444445, 5.955982608695652, 5.962025531914893, 5.96888125, 5.975944897959184, 5.982226000000001, 5.987672549019608, 5.992911538461538, 5.99813962264151, 6.002803703703704, 6.007661818181818, 6.012435714285714, 6.017129824561404, 6.021403448275862, 6.025362711864407, 6.02969, 6.034039344262295, 6.037845161290323, 6.041371428571429, 6.044865625, 6.048, 6.051136363636363, 6.05455223880597, 6.057867647058823, 6.060289855072464, 6.0626428571428574, 6.065140845070423, 6.067777777777778, 6.070287671232876, 6.072378378378378, 6.074280000000001, 6.076131578947368, 6.077675324675325, 6.079115384615385, 6.080645569620253, 6.0821375, 6.083530864197531, 6.084951219512195, 6.086397590361446, 6.088047619047619, 6.089423529411765, 6.090476744186046, 6.091505747126437, 6.092511363636363, 6.093438202247191, 6.093844444444445, 6.094406593406593, 6.09495652173913, 6.095279569892473, 6.095276595744681, 6.095063157894736, 6.094854166666667, 6.094546391752578, 6.09419387755102, 6.09410101010101, 6.09401, 6.093871287128713, 6.093588235294118, 6.0932621359223305, 6.092990384615385, 6.0928676190476185, 6.092651886792453, 6.092346728971962, 6.0919083333333335, 6.0915697247706415, 6.0911918181818185, 6.090775675675675, 6.0904116071428565, 6.089788495575221, 6.089351754385965, 6.088618260869565, 6.087854310344827, 6.085862393162393, 6.083778813559322, 6.082150420168067, 6.080632499999999, 6.078767768595041, 6.07689262295082, 6.075047967479675, 6.073192741935484, 6.0713479999999995, 6.069392857142858, 6.067429133858267, 6.06557421875, 6.063941860465117, 6.06221923076923, 6.060484732824428, 6.058738636363636, 6.056943609022556, 6.055287313432836, 6.053692592592593, 6.052158088235294, 6.0504270072992705, 6.048612318840579, 6.046859712230216, 6.045132142857143, 6.043429078014185, 6.041714788732394, 6.040024475524475, 6.038496527777777, 6.036955172413793, 6.035400684931507, 6.0337993197278905, 6.032137837837838, 6.030445637583893, 6.028742666666667, 6.026896688741722, 6.025075, 6.023244444444444, 6.02147012987013, 6.019718709677419, 6.017989743589744, 6.016091719745223, 6.014565822784809, 6.013310691823899, 6.011789375, 6.0104428571428565, 6.009205555555556, 6.007952760736196, 6.006593292682926, 6.005280606060606, 6.003893373493976, 6.002522754491018, 6.001108928571428, 5.999830177514793, 5.998360588235294, 5.996761988304094, 5.995152906976744, 5.993620231213872, 5.992047701149425, 5.990436, 5.988757386363636, 5.986984745762713, 5.985288202247191, 5.983694413407822, 5.982035, 5.9805044198895025, 5.97899065934066, 5.977384153005465, 5.975876630434783, 5.974358378378378, 5.972829569892474, 5.971210160427807, 5.9697143617021275, 5.968260846560846, 5.966822631578948, 5.965451832460733, 5.964147395833333, 5.9626492227979275, 5.9609603092783505, 5.959109230769231, 5.957072959183673, 5.955108121827411, 5.953314646464647, 5.951313065326634, 5.9494565, 5.9475815, 5.9456065, 5.943481500000001, 5.9411065, 5.9388315, 5.9367315, 5.9348315000000005, 5.933002, 5.930952, 5.929002, 5.927052, 5.925152000000001, 5.923377, 5.921701999999999, 5.919951999999999, 5.918202, 5.916402000000001, 5.914521000000001, 5.9130709999999995, 5.911671, 5.910095999999999, 5.908421, 5.906396, 5.9044085, 5.9024335, 5.9007085, 5.8988585, 5.8969335, 5.8949834999999995, 5.893033499999999, 5.8911335, 5.8892335, 5.8871835, 5.8850834999999995, 5.8828635, 5.880613500000001, 5.878313500000001, 5.875963499999999, 5.8732885, 5.8702635, 5.866813499999999, 5.8632135, 5.859513499999999, 5.855863500000001, 5.852288499999999, 5.8486635, 5.844713499999999, 5.840358, 5.8358875, 5.8316625, 5.8276375, 5.823487, 5.819237, 5.815062, 5.8107619999999995, 5.806387, 5.8019870000000004, 5.797706999999999, 5.793332, 5.788932, 5.784432000000001, 5.780032, 5.775907000000001, 5.771707, 5.767589, 5.763389, 5.7590639999999995, 5.7548390000000005, 5.750963999999999, 5.746914, 5.742964, 5.738913999999999, 5.735958999999999, 5.7332339999999995, 5.730334, 5.727459, 5.724684, 5.721834, 5.718833999999999, 5.7158415, 5.7127415, 5.7094415000000005, 5.7060664999999995, 5.7024915, 5.698891499999999, 5.6953665, 5.6915914999999995, 5.687991499999999, 5.6842665, 5.680666500000001, 5.676992, 5.673266999999999, 5.669816999999999, 5.666562, 5.663287, 5.659987, 5.6568119999999995, 5.653662000000001, 5.6503369999999995, 5.647012, 5.643537, 5.640111999999999, 5.636912, 5.633611999999999, 5.6301365, 5.626686500000001, 5.6231615, 5.6198365, 5.6164865, 5.6131115, 5.6096865000000005, 5.6062615000000005, 5.6029115, 5.599561500000001, 5.5964865, 5.5934615, 5.5911124999999995, 5.5888125, 5.586237499999999, 5.5836815, 5.5812315, 5.578756500000001, 5.5761565, 5.573656499999999, 5.5711435, 5.5686685, 5.566043499999999, 5.5635185, 5.560893500000001, 5.558368499999999, 5.555868499999999, 5.5535685, 5.551293500000001, 5.5489435, 5.5465935, 5.5442935, 5.5421685, 5.539943500000001, 5.537593500000001, 5.535243499999999, 5.5329435, 5.5305435, 5.528268499999999, 5.5259685, 5.523743499999999, 5.5215185, 5.519218500000001, 5.517004000000001, 5.5149289999999995, 5.512728999999999, 5.511228999999999, 5.509454, 5.507529000000001, 5.505529, 5.503578999999999, 5.501629, 5.499929, 5.497928999999999, 5.495554000000001, 5.4935045, 5.491329500000001, 5.4889045, 5.4865545, 5.484404499999999, 5.4821795, 5.4800295000000006, 5.4780045, 5.476089999999999, 5.4741195000000005, 5.472419500000001, 5.470844499999999, 5.4692945, 5.4676695, 5.466119500000001, 5.4646945, 5.463419500000001, 5.4621195, 5.4607695000000005, 5.459394499999999, 5.4580945, 5.4567515, 5.4554765, 5.4541765, 5.4527515, 5.4513915, 5.4500915, 5.4488665, 5.4475415, 5.4461915, 5.4449119999999995], "in_ema_10": [5.98, 5.9818181818181815, 5.9805785123966935, 5.979564237415476, 5.979643466976299, 5.978799200253334, 5.971744800207273, 5.965063927442314, 5.965961395180075, 5.966695686965515, 5.966387380244512, 5.966135129290965, 5.965019651238062, 5.963197896467506, 5.96170736983705, 5.957760575321223, 5.950895016171909, 5.947314104140653, 5.931438812478715, 5.915722664755312, 5.904682180254346, 5.895649056571737, 5.896440137195057, 5.895269203159591, 5.893402075312393, 5.887328970710139, 5.885996430581023, 5.883997079566291, 5.882361246917874, 5.8755682929328055, 5.871828603308659, 5.87058703907072, 5.872298486512408, 5.87369876169197, 5.880117168657066, 5.886459501628508, 5.8925577740596875, 5.897547269685198, 5.9198114024697075, 5.945300238384306, 5.983427467768977, 6.017349746356436, 6.0487407015643555, 6.072606028552654, 6.0903140233612625, 6.1066205645683045, 6.13087137101043, 6.160003849008534, 6.188184967370619, 6.206696791485052, 6.216388283942315, 6.224335868680076, 6.232638438010971, 6.23579508564534, 6.24201416098255, 6.24801158625845, 6.253827661484186, 6.255858995759787, 6.255702814712553, 6.2610295756739065, 6.267206016460468, 6.267714013467655, 6.266311465564446, 6.26607301728, 6.262896105047273, 6.261460449584131, 6.264831276932471, 6.267589226581112, 6.259845730839092, 6.253510143413802, 6.251053753702202, 6.251771253029073, 6.251631025205604, 6.246789020622767, 6.241009198691354, 6.236280253474744, 6.2287747528429716, 6.221724797780613, 6.2177748345477735, 6.214543046448178, 6.210989765275782, 6.208991626134731, 6.208265875928416, 6.211308443941431, 6.210161454133898, 6.204677553382279, 6.200190725494592, 6.196519684495575, 6.1926070145872885, 6.181223921025962, 6.174637753566696, 6.169249071100023, 6.161203785445473, 6.149166733546296, 6.135681872901515, 6.124648805101239, 6.113803567810104, 6.1040211009355385, 6.100562718947258, 6.09773313368412, 6.094508927559734, 6.089143668003418, 6.083844819275523, 6.080418488498155, 6.08036058149849, 6.0784768394078545, 6.075117414060971, 6.06964152059534, 6.066979425941641, 6.0638922575886145, 6.060457301663412, 6.058555974088247, 6.0515457969812925, 6.049446561166512, 6.0413653682271455, 6.033844392185846, 6.001290866333874, 5.971965254273169, 5.957062480768956, 5.946687484265508, 5.93001703258087, 5.915468481202529, 5.903565120983887, 5.892916917168635, 5.883768386774338, 5.87308322554264, 5.863431729989433, 5.857353233627718, 5.856925372968132, 5.853848032428472, 5.850421117441476, 5.846708186997571, 5.841852152998013, 5.8406063069983745, 5.840496069362306, 5.841314965841886, 5.836530426597907, 5.829888530852833, 5.825363343425045, 5.8216609173477645, 5.818631659648171, 5.815244085166685, 5.812472433318197, 5.813841081805798, 5.814051794204744, 5.813315104349336, 5.81089417628582, 5.806713416961125, 5.801856432059102, 5.796973444411992, 5.7884328181552664, 5.7814450330361264, 5.774818663393194, 5.770306179139887, 5.7666141465689975, 5.763593392647362, 5.755667321256932, 5.759182353755671, 5.769331016709185, 5.769434468216605, 5.7740827467226765, 5.780613156409463, 5.785047127971379, 5.785038559249309, 5.785940639385798, 5.783951432224743, 5.7823238990929715, 5.779174099257885, 5.780233353938269, 5.7747363804949465, 5.765693402223138, 5.75738551090984, 5.7524063271080506, 5.746514267633859, 5.739875309882248, 5.73171616263093, 5.72140413306167, 5.7147851997777295, 5.712096981636323, 5.707170257702446, 5.70677566539291, 5.706452817139653, 5.702552304932443, 5.7020882494901795, 5.700799476855602, 5.698835935609129, 5.693593038225651, 5.69293975854826, 5.693314347903122, 5.693620830102555, 5.695689770083908, 5.699200720977743, 5.69480058989088, 5.683927755365265, 5.668668163480671, 5.648910315575094, 5.634562985470531, 5.62827880629407, 5.614955386967875, 5.608599862064625, 5.607945341689239, 5.605591643200286, 5.595484071709325, 5.578123331398538, 5.568464543871531, 5.566016444985797, 5.56492254589747, 5.565682083007021, 5.564648977005744, 5.567440072095608, 5.568814604441861, 5.571757403634249, 5.577801512064386, 5.585473964416316, 5.589024152704258, 5.5892015794853025, 5.583892201397065, 5.578639073870325, 5.577068333166629, 5.574874090772696, 5.568533346995842, 5.559709102087507, 5.547943810798869, 5.5378631179263476, 5.52916073284883, 5.526586054149043, 5.5235704079401255, 5.517466697405557, 5.511563661513637, 5.5012793594202485, 5.496501294071112, 5.494410149694546, 5.489971940659173, 5.48452249690296, 5.480972952011513, 5.4780687789185105, 5.474783546387872, 5.470277447044623, 5.472954274854691, 5.469689861244747, 5.468837159200248, 5.46541222116384, 5.462609999134051, 5.460317272018768, 5.459350495288083, 5.458559496144796, 5.457003224118469, 5.450275365187838, 5.44493438969914, 5.44494631884475, 5.446774260872978, 5.443724395259709, 5.439410868848852, 5.434972529058151, 5.430432069229396, 5.424898965733142, 5.420371881054388, 5.418304266317226, 5.411339854259548, 5.410187153485085, 5.407425852851432, 5.404257515969354, 5.40984705852038, 5.412602138789401, 5.414856295373146, 5.414882423487119, 5.414903801034915, 5.418557655392203, 5.424274445320893, 5.422588182535275, 5.427572149347043, 5.430740849465762, 5.472424331381077, 5.5101653620390625, 5.53286256894105, 5.552342101860859, 5.56827990152252, 5.577683555791152, 5.581741091101851, 5.585333619992423, 5.583454779993801, 5.575553910904018, 5.567271381648742, 5.556858403167152, 5.543793238954942, 5.53128537732677, 5.511960763267357, 5.502513351764201, 5.489329105988892, 5.474905632172729, 5.463122789959505, 5.451645919057777, 5.448619388319999, 5.447779499534544, 5.442728681437353, 5.4376871029941976, 5.436289447904343, 5.435145911921735, 5.432392109754146, 5.430138998889755, 5.421931908182527, 5.4143079248766135, 5.41534284762632, 5.413462329876079, 5.408287360807702, 5.40314420429721, 5.394390712606808, 5.39177421940557, 5.390542543150012, 5.387716626213646, 5.382677239629347, 5.3794631960603745, 5.374106251322124, 5.373359660172647, 5.376385176504893, 5.379769689867639, 5.38072065534625, 5.380589627101478, 5.3795733312648455, 5.38125090739851, 5.378296196962417, 5.374060524787431, 5.366049520280625, 5.362222334775057, 5.3581819102705, 5.353057926584954, 5.342501939933144, 5.339319769036209, 5.337625265575079, 5.337147944561428, 5.336757409186623, 5.342801516607237, 5.34683760449683, 5.350139858224679, 5.353750793092919, 5.359432467076025, 5.36499020033493, 5.3631738002740335, 5.358051291133299, 5.353860147290881, 5.352249211419811, 5.346385718434391, 5.346133769628137, 5.348654902423021, 5.352535829255199, 5.35480204211789, 5.352110761732819, 5.350817895963215, 5.353396460333539, 5.350051649363804, 5.368224076752203, 5.373092426433621, 5.370711985263871, 5.3669461697613485, 5.365683229804739, 5.364649915294787, 5.367440839786644, 5.368815232552708, 5.363576099361306, 5.362925899477432, 5.362393917754262, 5.3555950236171235, 5.351850473868555, 5.352423114983362, 5.351073457713659, 5.349969192674812, 5.353611157643027, 5.358790947162477, 5.364628956769299, 5.372878237356699, 5.379627648746389, 5.385149894428864, 5.388759004532706, 5.3926210037085776, 5.398508093943382, 5.406052076862767, 5.407678971978627, 5.409010067982512, 5.411917328349328, 5.414295995922177, 5.418314905754508, 5.424075831980962, 5.4242438625298774, 5.422563160251717, 5.422642585660495, 5.423980297358587, 5.424165697838843, 5.424317389140871, 5.424441500206167, 5.427106681986864], "in_ema_50": [5.98, 5.980392156862746, 5.980180699730874, 5.9799775350355455, 5.979978416014544, 5.979783184013973, 5.978223059150681, 5.976528037223203, 5.97627203576347, 5.9760260735766675, 5.9755936785344455, 5.975178240160546, 5.974583015056211, 5.973815053681458, 5.973077208439047, 5.9717800630100655, 5.969749472303789, 5.968237728291876, 5.963993111496116, 5.959326714966857, 5.955235471242667, 5.951304668448837, 5.94929272066653, 5.946967515934508, 5.94453741727041, 5.941222224436276, 5.938821352889755, 5.936318554737215, 5.933913905531835, 5.930427085707057, 5.927469160777369, 5.925019389766492, 5.923253923501139, 5.921557691206977, 5.921065232728272, 5.920827380464418, 5.920794934171696, 5.92076376028261, 5.92465537752643, 5.929963009780296, 5.938787989788912, 5.947855127444249, 5.957351004799377, 5.966082337944499, 5.974079109005499, 5.982154438064107, 5.9922660287282605, 6.003985007993819, 6.016181674347004, 6.026919647902024, 6.036060053866651, 6.044845934107174, 6.053675505318658, 6.061374505110083, 6.069555897066551, 6.077612528554138, 6.08554929214025, 6.092586574801417, 6.098955728730773, 6.106251582506037, 6.113653481231291, 6.119784717261436, 6.125283355800203, 6.13076243988647, 6.135383520675235, 6.1400743630016965, 6.145561642883983, 6.150833735319906, 6.153742216287753, 6.15653663917843, 6.159809712151826, 6.16354266461646, 6.166972364043265, 6.169247957610196, 6.171042155350973, 6.172765992396033, 6.173637914262856, 6.174279564683921, 6.175288209206121, 6.1762572990411755, 6.176992306921914, 6.177894569395565, 6.178957527458484, 6.180763114616974, 6.181713580710427, 6.181646381466881, 6.181581817487787, 6.181519785429443, 6.181264107569465, 6.179253750409878, 6.177910466080079, 6.176619859567135, 6.174595551348816, 6.171474157178275, 6.167690856896774, 6.164055921332195, 6.160171375397599, 6.156243086166321, 6.153449239649994, 6.150764955742151, 6.147989859438537, 6.14473535514683, 6.141412400043032, 6.138415835335463, 6.136128939832111, 6.133535648073989, 6.130651897169127, 6.127292999240926, 6.124457979662851, 6.121538058891759, 6.118536566386201, 6.115848857900468, 6.112090079159273, 6.109263017231459, 6.105174271457677, 6.101049790224042, 6.091392935705453, 6.081534389207199, 6.0740232366892695, 6.067198796034789, 6.0588772746216595, 6.050686008950222, 6.042815969383547, 6.035058480388114, 6.027511089000345, 6.019569477666999, 6.011743223640843, 6.004616038400026, 5.998748742776495, 5.992523301883299, 5.9863459174957185, 5.980214705044906, 5.973931775435302, 5.96848347051627, 5.963444903045044, 5.958800004886415, 5.953160789008517, 5.9471544835572026, 5.941579797927508, 5.936223727420547, 5.931077698894251, 5.925937396976829, 5.920998675526758, 5.917037943153161, 5.91303645518637, 5.908995809884944, 5.90472146439926, 5.9001402305012505, 5.8954288489129665, 5.890706148955595, 5.885188260761258, 5.879886760339248, 5.8745970834631995, 5.869710923327388, 5.86501637731455, 5.860505931145353, 5.854995894629849, 5.8518588007227965, 5.850413357557197, 5.8472559709863265, 5.845206717222157, 5.843826061644818, 5.84230347099208, 5.8400562760512145, 5.838093284833519, 5.83561903836946, 5.833241821178501, 5.830565671328364, 5.828778782256663, 5.825689418246598, 5.821740813609477, 5.817750977781655, 5.814309762966688, 5.810611340889563, 5.806665798109581, 5.802286747203323, 5.797295110058095, 5.792891380251895, 5.789248581026331, 5.785160401378239, 5.782016856226152, 5.778996587354538, 5.775310446673967, 5.772357095824008, 5.769323484223067, 5.766212759351575, 5.762439709965239, 5.759598937025427, 5.757065645377371, 5.754631698499828, 5.7526853573821874, 5.751207500229945, 5.748218970809163, 5.743779011169588, 5.738140618574702, 5.73115471196393, 5.724834919337893, 5.719939432305035, 5.713471219273465, 5.708237053811761, 5.704188541897574, 5.699906638293748, 5.694027946595954, 5.68641900751376, 5.680088850356358, 5.675183405244344, 5.670666408960252, 5.666683412530439, 5.662499749293951, 5.659264465007913, 5.655959976184074, 5.653177232019993, 5.651287928803523, 5.650060951203385, 5.648293855077762, 5.6460078215453, 5.642634965798425, 5.639198300472997, 5.636484641630919, 5.633681322351276, 5.630007545004166, 5.625693523631455, 5.620568287410614, 5.615546001629806, 5.610622629016872, 5.606872721996602, 5.603073791722226, 5.598639525380177, 5.5941830734044835, 5.588724913663131, 5.584265113127322, 5.580372363592917, 5.576044035608882, 5.571493289114415, 5.567317081698164, 5.563304647121765, 5.559253484489538, 5.554969034117399, 5.552225150426521, 5.548412399429402, 5.545141324941975, 5.541410292591309, 5.537825575234788, 5.534381435029502, 5.531268437577364, 5.528277518456684, 5.52520781185054, 5.521082015307382, 5.5171533088247395, 5.514323767302201, 5.511997345055057, 5.508781762896035, 5.505300125135407, 5.501758943757547, 5.498160553806271, 5.494311120323672, 5.490612645016861, 5.487412149133847, 5.4831999079913425, 5.480133244932858, 5.476794686308041, 5.47339097311949, 5.471885444761863, 5.470046799869241, 5.468280258697899, 5.466190836788177, 5.464183352992562, 5.463038907777167, 5.462527578060416, 5.460663751469811, 5.460245565137662, 5.459647699838146, 5.46750465278567, 5.4758378036568205, 5.4820794584153765, 5.48827242083046, 5.494222521974363, 5.499154972093016, 5.503109679069761, 5.50696812302781, 5.509636039771817, 5.510826783310177, 5.511578674160758, 5.51151676537014, 5.51047689221837, 5.50908564154314, 5.505788165404193, 5.503992551074617, 5.501090882405024, 5.49751869093816, 5.494090506979802, 5.490400683176673, 5.488228107365822, 5.486493671782848, 5.483886076810973, 5.481184662034072, 5.479177420385677, 5.477248894096043, 5.47500383942561, 5.472846826114802, 5.469401852541672, 5.4658958975400385, 5.464096058420822, 5.461778565933731, 5.458767641779467, 5.45567871465086, 5.4517305297625915, 5.448917567811118, 5.446410996524407, 5.443610565288156, 5.440331719590581, 5.437377534508598, 5.4339509645278685, 5.431443083565992, 5.42981786460262, 5.428452458147615, 5.426748440181042, 5.42491516801708, 5.422957710447783, 5.421618192391008, 5.419397871120772, 5.416872464410154, 5.413465701099952, 5.410780771645053, 5.408005055109952, 5.404946033340935, 5.400634424190311, 5.39766836833971, 5.395014706836192, 5.392661188921047, 5.390399965826104, 5.389599967166257, 5.388635262571501, 5.3877083895294815, 5.387013942881267, 5.38693496472906, 5.3870551621906655, 5.385798097006718, 5.38380601477116, 5.381892053407586, 5.380445306215131, 5.378074902049833, 5.376777847067487, 5.376119892280527, 5.37587989650482, 5.3754532338967875, 5.374062910998874, 5.372923188998919, 5.372612475704844, 5.371137476657595, 5.374230124631808, 5.375044629548208, 5.37445464407573, 5.373495638425702, 5.3729663977031255, 5.372457911518689, 5.372753679694426, 5.372841770686803, 5.3715538581108495, 5.371100765635914, 5.370665441493329, 5.3688746398661396, 5.367546222616487, 5.367054213886429, 5.3661893427536285, 5.3653583881358395, 5.365540412130513, 5.366189807733238, 5.367158834880954, 5.3688388805718965, 5.370453042118097, 5.372003903211505, 5.373297867791446, 5.374737167093742, 5.376708258580262, 5.379190287655545, 5.380594590100426, 5.381943821861193, 5.383632299435265, 5.385254562202509, 5.387260265645549, 5.389720647384939, 5.391104151409059, 5.392041243510664, 5.393255312392599, 5.394696280534066, 5.3958846616895935, 5.397026439662551, 5.398123442028726, 5.399730365870737], "in_ema_200": [5.98, 5.980099502487563, 5.980048761169279, 5.9799985247397345, 5.979998539418942, 5.979948802708306, 5.979551302183847, 5.979108005644704, 5.979017378722866, 5.978927653561445, 5.978789069943918, 5.978651865267859, 5.978466274568676, 5.978232779299336, 5.97800160736601, 5.977623481919583, 5.977050113940284, 5.976593893901078, 5.975433755653307, 5.974135907338349, 5.972950475424534, 5.971776838853146, 5.971062641451622, 5.970256048004343, 5.9694077291187275, 5.968319094998144, 5.967440298032988, 5.966520494072461, 5.9656098423901485, 5.964409744455918, 5.963321090282228, 5.962342770975937, 5.96152343992145, 5.960712261414769, 5.960197711549945, 5.959747983076811, 5.959352480757639, 5.958960913784927, 5.95956826787662, 5.960567588594266, 5.962502239454024, 5.964566893787816, 5.966810009272514, 5.968931302712589, 5.970931986267688, 5.973012265011294, 5.975668859389291, 5.978807477703826, 5.982152676930653, 5.985215834374129, 5.987950005176377, 5.990657965323876, 5.993437488056972, 5.995990348872326, 5.998716813062652, 6.0014658994998396, 6.004237383086906, 6.006832035991514, 6.009301368966723, 6.012044638927254, 6.014860115156834, 6.0173988204786575, 6.019812762563448, 6.022252436567792, 6.024504651129306, 6.026798137187721, 6.029317558708241, 6.03181191135791, 6.033734180896638, 6.035637323375279, 6.037670782844182, 6.0398332626168765, 6.041934424182878, 6.043755972200959, 6.045459892875576, 6.047146859115621, 6.048618034646809, 6.050024820371717, 6.051517110716277, 6.052994552400691, 6.054407541929043, 6.055856223103879, 6.057340240784438, 6.059008497095041, 6.06046114886524, 6.061650590170064, 6.062828196238025, 6.063994084832672, 6.065098621301998, 6.065744406164665, 6.0665330190386495, 6.067313785018365, 6.067887777207238, 6.06815755056836, 6.068225634642307, 6.068293041262781, 6.068260274683053, 6.0681780828951615, 6.068345465154911, 6.068511181919539, 6.068625498517355, 6.068589423905243, 6.068503957000713, 6.068469091756926, 6.068584822187206, 6.0685989035584775, 6.06851334232904, 6.068279378723776, 6.068147245602147, 6.067966675994166, 6.067738151854921, 6.067561652831489, 6.0670884025545595, 6.066818866210733, 6.066203753114109, 6.065545009302029, 6.063448044035343, 6.061224680413101, 6.059520952249787, 6.057933679093073, 6.0559144385050825, 6.05386553861946, 6.051837025797377, 6.049778945938696, 6.047717463889556, 6.0455013697215, 6.043257574997903, 6.041135609077527, 6.039283513464815, 6.037300592932827, 6.0352876517096155, 6.0332449885085255, 6.0311231478268486, 6.0291716737191186, 6.027289368507984, 6.025475543945715, 6.023381259926356, 6.021158560822611, 6.019007729371641, 6.016878299228639, 6.01477005744527, 6.012633041948303, 6.010517290287126, 6.008621595856408, 6.006695012813061, 6.004737848506464, 6.002700655984011, 6.000563336023971, 5.998368675964031, 5.996146102073841, 5.993696887127833, 5.991272042479795, 5.988821574395419, 5.986445240321833, 5.984092551363408, 5.981763272245364, 5.9791586625712805, 5.9771272330929595, 5.975514026793528, 5.9734681160791645, 5.971692313929124, 5.97008343518356, 5.968440813937953, 5.966615532207228, 5.964858163727554, 5.9629690277700655, 5.961098689185289, 5.959147458447127, 5.957414647915315, 5.955350820572875, 5.953058772606976, 5.950739779844718, 5.948543364124871, 5.946269300800245, 5.943918362483825, 5.941441562857121, 5.9387904030276975, 5.936265125385631, 5.933914228615625, 5.931437470121937, 5.929184360966495, 5.926953670807625, 5.924546171595608, 5.922311881330975, 5.920050071566488, 5.917761016128016, 5.915295732385449, 5.9130539838045, 5.91088429242336, 5.908736190011188, 5.906708964239933, 5.904801412356949, 5.9025148311394675, 5.899852992023653, 5.896869380162721, 5.893517446031749, 5.890298366966757, 5.887409826001914, 5.8841022655441835, 5.8810763723546895, 5.878329343774046, 5.875510146323558, 5.872271239394966, 5.868567047958201, 5.865148470366577, 5.862062415935069, 5.859056819756611, 5.856171677271471, 5.853224695408073, 5.850506041722421, 5.8477646880734415, 5.84515011406276, 5.842760560689002, 5.840544037697072, 5.838200315928942, 5.835730661044077, 5.832987072376972, 5.8302210318558085, 5.827631767857244, 5.8250185164357795, 5.822182511297115, 5.81917572013993, 5.815950091083812, 5.812731682217306, 5.809520421697731, 5.806589870238052, 5.803638727250609, 5.800517943894882, 5.797378461866078, 5.793971711001739, 5.7907978631310755, 5.787755098323801, 5.784593356051922, 5.781363571414589, 5.778215675181609, 5.7750991012992055, 5.771963786858417, 5.768760167088682, 5.765936682839044, 5.762842785497362, 5.7598791756914185, 5.756795800808917, 5.753743106273506, 5.750720786808098, 5.747778291416973, 5.744865074586953, 5.7419310937452925, 5.7387277992801655, 5.735565333615686, 5.732674136266277, 5.729911209537259, 5.726927018397586, 5.723873018214525, 5.720799654849206, 5.71770712097011, 5.714545856084835, 5.7114160465715536, 5.708406931680294, 5.7051392010168085, 5.702152741305199, 5.699096495123059, 5.6960209081069095, 5.693423685140671, 5.690752802701461, 5.688108496206919, 5.685390998732223, 5.682700541033395, 5.680235859033062, 5.677944954963082, 5.6753285872520065, 5.673086511756963, 5.670816994227043, 5.67070936244369, 5.6708018065984795, 5.670445569716903, 5.670142628724695, 5.669842702070718, 5.6693467547864325, 5.668656737325872, 5.6679885110838235, 5.667063252267069, 5.665798941299237, 5.66444770805248, 5.66291091493753, 5.661140657077456, 5.65928851123589, 5.656957282268369, 5.65499750831545, 5.652758727138182, 5.650343217415414, 5.647952737640137, 5.645485546220832, 5.643391162676346, 5.641407171007925, 5.639204114579986, 5.636973227867747, 5.634913792764586, 5.632874849552998, 5.6307566918460035, 5.628659610335099, 5.626235136600422, 5.6237850357387265, 5.621757323940331, 5.619600534647393, 5.61726620096931, 5.614905343248223, 5.612319220429833, 5.610007586395705, 5.607768704939032, 5.605452598422226, 5.6030102840100655, 5.600642022477627, 5.5981480720052135, 5.59587794193551, 5.593829405199833, 5.591851003158045, 5.5897927842211494, 5.587705293830889, 5.585588823245508, 5.583630725501772, 5.5814552953972765, 5.57920200887591, 5.576722386897046, 5.574416691505036, 5.572084187111951, 5.56967538923024, 5.566942300780188, 5.564534914702774, 5.562201233959463, 5.559940525163847, 5.557702310983112, 5.555834626296713, 5.553935774293761, 5.552055816340589, 5.550244315680484, 5.548600093633912, 5.547021983249495, 5.5451113167495, 5.543020656881345, 5.540950799598944, 5.539001040398954, 5.5368219255691145, 5.534913249692805, 5.5331728193476035, 5.531549209204841, 5.529892003143101, 5.528002530475011, 5.526181609773768, 5.524577812661591, 5.522691466266949, 5.521968168095139, 5.520704803238472, 5.51910575046993, 5.517423106186648, 5.515856707120115, 5.514305894113945, 5.512969517058084, 5.511596686042581, 5.509889256330715, 5.5083978209443405, 5.506921225711064, 5.505111064261204, 5.503418416855619, 5.501941616687902, 5.500380008561654, 5.498833938824722, 5.497552009085172, 5.4964032328753705, 5.495353449463676, 5.494504161409311, 5.493663323982353, 5.492830853096956, 5.491956914260172, 5.491141422575991, 5.49048329896827, 5.4899809775855015, 5.489234898206541, 5.488496242502993, 5.487864439095003, 5.487238922288087, 5.486733062364823, 5.486367559256716, 5.48575693677655, 5.485052887654395, 5.484435445986192, 5.483893799757475, 5.483307791799689, 5.482727614766856, 5.482153210639822, 5.481724820484203], "in_macd": [0.0, 0.0007977207977214462, 0.00021704369282815605, -0.00024037618927152948, -0.00019715386112562072, -0.0005599038449286553, -0.003629751794120395, -0.006392399027314255, -0.005691995588622767, -0.00507838040915054, -0.004938614893505999, -0.004772831485026607, -0.004987413356047021, -0.005497556834982653, -0.005834591676484813, -0.007228740436334036, -0.009834085015289595, -0.010869792762159491, -0.01723714449817315, -0.02322595688965734, -0.0268556423030466, -0.029393365720339126, -0.02745689984248756, -0.02642454737588018, -0.02571345017411364, -0.02685759395991738, -0.02585249186663141, -0.02516926382355411, -0.024347141979848885, -0.025818731509938964, -0.025879734913742958, -0.024834883051609857, -0.022536667113453035, -0.02047924246545474, -0.016320528083513253, -0.01239765467220888, -0.008784034140021824, -0.005852747009220671, 0.004487751420999331, 0.015729022254693525, 0.03193538518987005, 0.045465323270821756, 0.0571430203624983, 0.06484328993161803, 0.06933958899652204, 0.07286985648046151, 0.0795916346347676, 0.08802731114159101, 0.09553985186754588, 0.09834267036375, 0.09702473419566182, 0.09489444535518565, 0.09293374104592278, 0.08874306113358355, 0.08604388956541431, 0.08334745725912196, 0.08068389967146583, 0.07648101096693338, 0.07151885017600979, 0.06920925012413548, 0.06740874580857437, 0.06323560144956009, 0.058447689470851216, 0.054429266245699104, 0.049352390314361116, 0.04532290187454446, 0.04364369695019121, 0.04183071648865955, 0.035546122491862064, 0.030217211269393474, 0.026894363886895256, 0.025181086149760112, 0.023232722268532235, 0.01936739190838388, 0.015320567359455417, 0.011975384965172253, 0.007622602348964946, 0.0037265749163362116, 0.0014293844786212873, -0.00038669788116951764, -0.002204008016261305, -0.003203849198841091, -0.0035518290518732343, -0.0021885445600675624, -0.0026909450914445188, -0.005048199694757116, -0.006837522250688899, -0.008161492660597958, -0.009504643350292774, -0.014038397955036253, -0.016233921956416708, -0.017769059883920413, -0.02036474846092151, -0.02455949309007277, -0.029161535257184568, -0.032434798661535424, -0.03542741473432809, -0.03776718613341945, -0.03717564308560117, -0.03628852938049487, -0.03557881317985068, -0.035813892359632504, -0.03598879607758487, -0.03531683977595179, -0.03318334877295204, -0.031939350422760526, -0.03139844743702369, -0.03181342717826219, -0.03097828677976544, -0.030369805991429466, -0.029945841772746284, -0.028873552521380574, -0.030097558919640832, -0.0291181045716149, -0.03081091834941141, -0.032184935772477274, -0.044477571237586666, -0.054782313311531716, -0.058242925326029926, -0.05949277319692037, -0.06338376200520379, -0.06610879583499596, -0.06749041725907823, -0.06820262302143298, -0.06817483411135239, -0.06878012959078905, -0.06886940519899998, -0.06735679315188303, -0.0634097974665142, -0.06079138435157727, -0.05844600217490026, -0.05634126112850257, -0.05484790263199635, -0.051856263893913734, -0.048522572416567655, -0.04495888168740336, -0.04404762676640761, -0.04402829454321733, -0.043112540869285176, -0.041903759035073485, -0.04047917202496354, -0.039300601894250775, -0.037929350630652614, -0.034827323565091106, -0.032398928302157515, -0.03052598126365158, -0.029508418982614693, -0.029340147463483568, -0.029504149578539973, -0.02969527203815936, -0.0315009061926963, -0.032556592140635665, -0.03341154161961324, -0.033301755124570676, -0.032836232883444616, -0.03209730539671174, -0.03354575474019317, -0.029910827533631057, -0.023531202770270987, -0.02186248020330428, -0.018303652206926202, -0.01411022682848806, -0.011062839687792092, -0.010144655008469172, -0.008910810544513481, -0.009039156784497848, -0.009036702621699533, -0.009729518276238913, -0.008566003267388211, -0.010348821955412646, -0.013621983925171222, -0.016430051178684124, -0.01764514602199263, -0.019193779918921017, -0.020986085337666438, -0.023347736758760895, -0.026527403977467223, -0.027918568847081104, -0.027493771307922188, -0.02804421458854911, -0.0265604397846122, -0.025095255083127377, -0.02525677413372307, -0.023898912715999643, -0.022961569295094186, -0.02236437351751608, -0.023237062027762434, -0.0220605409229373, -0.020488502553938304, -0.019023361352541457, -0.016860947461389664, -0.01417688019668173, -0.015103301796164814, -0.01884789647614582, -0.024358927675832476, -0.03158997573626188, -0.03609760625954639, -0.03682469448993064, -0.04056443946256927, -0.041037864276316505, -0.038946811189921604, -0.03766240422833089, -0.039816644879754115, -0.04503929331172518, -0.04662354158963211, -0.044940276945944824, -0.04271047955335927, -0.039750832256565616, -0.037704945260427, -0.03407691476190955, -0.031244960214501738, -0.027872403686311387, -0.023317011492586026, -0.018285669899295698, -0.01533193309658376, -0.014039610153186999, -0.015260273258466128, -0.016441587392136192, -0.015983168694673644, -0.015840724772790082, -0.017542904323761377, -0.02027204323892473, -0.024173539047226633, -0.027154214805330312, -0.029379482538255175, -0.028793815006635803, -0.028405684433354672, -0.029373323620289327, -0.03019556715854055, -0.03288882842459451, -0.033028690346151635, -0.03196415264542107, -0.03196243048507075, -0.03239455778981082, -0.03196508991984981, -0.03126433771495396, -0.03075788698217341, -0.030808298664671163, -0.027704680482414368, -0.027350510334122724, -0.025963619074531152, -0.025777722856053842, -0.025338314447206578, -0.024705292879622753, -0.023528933612944947, -0.022339148619245464, -0.02155126409575736, -0.02308153959335879, -0.023945641027736997, -0.022427251655495084, -0.020184328339287738, -0.020191333395373157, -0.020764441819425272, -0.021375686974229424, -0.022009845577290577, -0.023053589832369603, -0.023608619207917236, -0.023056478471289665, -0.02467452799705061, -0.023666737420401596, -0.023405172297153776, -0.02333237714592329, -0.019419704282184647, -0.01693063347119761, -0.014787565075453202, -0.013737724422655084, -0.012758644430603816, -0.01025071971397562, -0.006972422916458498, -0.007116521745566651, -0.004356296933665682, -0.0025429436259516436, 0.016057751343065974, 0.03204339268525214, 0.04061284510223384, 0.04726283950183774, 0.05193434121660623, 0.05340706374280213, 0.05235683707537486, 0.05105700892197351, 0.0473428186716216, 0.04110129846212551, 0.03494510686252372, 0.028128203394317985, 0.02047247328795354, 0.013443368808173872, 0.003794430896003398, -0.0010164968801529284, -0.007167320671953803, -0.013500104888642284, -0.01829986340725931, -0.022657510526891578, -0.023021393477862695, -0.022326186177593854, -0.023441608535758718, -0.024447234502573245, -0.02375993593523429, -0.02295068565102021, -0.02285283217306322, -0.02251573520687966, -0.02478706111420781, -0.026682976726909224, -0.024673417999232505, -0.024014380044508954, -0.02481981321337745, -0.0255668641210276, -0.027855102135613485, -0.027336142151193954, -0.026219166184469955, -0.025842969444905606, -0.02645030283191474, -0.02622584548177187, -0.02694769974611333, -0.02561071719257857, -0.02267592211852687, -0.019719305782804675, -0.017975867847036753, -0.016803933648390945, -0.0160931141634304, -0.014251952297283488, -0.01454560664947735, -0.01540763662171507, -0.01790173262136996, -0.018455206893220222, -0.01907738523278013, -0.020145161593031702, -0.023544186814390855, -0.023545768548340895, -0.022879819553020653, -0.02169846555893251, -0.020525627352066422, -0.016580803943814004, -0.013700035701521784, -0.01128689778289882, -0.008868776646851373, -0.005676587418929735, -0.002712033608804454, -0.0031504939158706335, -0.005053555479345384, -0.006486967752958428, -0.006738365200912533, -0.008852840521093697, -0.008414291663445539, -0.00677822869333955, -0.004621447406865542, -0.003277855830204679, -0.004182131878915918, -0.00444409024324699, -0.0030032417794796373, -0.0042333093160777935, 0.004024994571954821, 0.006061842409337714, 0.004796559747351381, 0.0029528589751706136, 0.0022724340513802233, 0.0017134409167711695, 0.0028513985359026606, 0.003311605804043438, 0.0008424051645077313, 0.0004936877954753172, 0.00021485010981692199, -0.002798083690739972, -0.0043290365693433586, -0.003883725729851406, -0.004288297286035636, -0.004556399818247847, -0.0027202248811688534, -0.0002853844047550069, 0.002327500691064799, 0.005871755387891753, 0.008581678522010527, 0.010607040766440257, 0.01167412468140494, 0.012775981028667616, 0.014690244764800298, 0.017219195045078628, 0.017010034210025005, 0.016652315217204894, 0.01698000187277504, 0.01704323213713632, 0.017807948359788384, 0.019289045703920316, 0.01823532942705519, 0.01640423742179742, 0.015420854939935502, 0.015033066899276193, 0.014159066959735789, 0.013312952283915713, 0.012498327369425688, 0.012842443719959462], "in_signal": [0.0, 0.00015954415954428925, 0.00017104406620106264, 8.876001510654423e-05, 3.157723986011124e-05, -8.671897709764209e-05, -0.0007953255405021926, -0.0019147402378646052, -0.0026701913080162377, -0.0031518291282430985, -0.0035091862812956787, -0.0037619153220418643, -0.0040070149288428955, -0.004305123310070848, -0.004611016983353641, -0.00513456167394972, -0.006074466342217696, -0.007033531626206055, -0.009074254200599475, -0.011904594738411049, -0.01489480425133816, -0.017794516545138354, -0.019726993204608197, -0.021066504038862593, -0.0219958932659128, -0.02296823340471372, -0.023545085097097258, -0.023869920842388627, -0.02396536506988068, -0.024336038357892338, -0.024644777669062465, -0.024682798745571943, -0.02425357241914816, -0.02349870642840948, -0.022063070759430235, -0.020129987541985965, -0.01786079686159314, -0.015459186891118646, -0.011469799228695052, -0.006030034932017337, 0.0015630490923601399, 0.010343503928052463, 0.019703407214941633, 0.028731383758276916, 0.03685302480592594, 0.04405639114083306, 0.051163439839619976, 0.05853621410001418, 0.06593694165352051, 0.07241808739556642, 0.0773394167555855, 0.08085042247550554, 0.083267086189589, 0.08436228117838791, 0.0846986028557932, 0.08442837373645895, 0.08367947892346034, 0.08223978533215495, 0.08009559830092593, 0.07791832866556785, 0.07581641209416916, 0.07330024996524735, 0.07032973786636812, 0.06714964354223432, 0.06359019289665968, 0.05993673469223664, 0.05667812714382756, 0.05370864501279396, 0.05007614050860758, 0.04610435466076476, 0.04226235650599086, 0.03884610243474471, 0.03572342640150222, 0.032452219502878556, 0.029025889074193928, 0.025615788252389596, 0.02201715107170467, 0.018359035840630977, 0.01497310556822904, 0.01190114487834933, 0.009080114299427202, 0.006623321599773543, 0.004588291469444188, 0.003232924263541838, 0.0020481503925445666, 0.0006288803750842302, -0.0008644001500703955, -0.002323818652175908, -0.003759983591799281, -0.005815666464446676, -0.007899317562840683, -0.00987326602705663, -0.011971562513829607, -0.014489148629078241, -0.017423625954699505, -0.020425860496066692, -0.023426171343718973, -0.026294374301659068, -0.02847062805844749, -0.03003420832285697, -0.031143129294255712, -0.03207728190733107, -0.032859584741381835, -0.03335103574829583, -0.033317498353227074, -0.03304186876713376, -0.03271318450111175, -0.032533233036541834, -0.03222224378518656, -0.03185175622643514, -0.031470573335697374, -0.03095116917283402, -0.030780447122195385, -0.03044797861207929, -0.030520566559545718, -0.030853440402132032, -0.033578266569222956, -0.03781907591768471, -0.04190384579935375, -0.04542163127886707, -0.04901405742413442, -0.05243300510630673, -0.055444487536861035, -0.05799611463377542, -0.06003185852929082, -0.06178151274159047, -0.06319909123307238, -0.0640306316168345, -0.06390646478677045, -0.06328344869973182, -0.062315959394765516, -0.061121019741512926, -0.05986639631960961, -0.058264369834470434, -0.05631601035088988, -0.05404458461819258, -0.052045193047835586, -0.05044181334691194, -0.048975958851386586, -0.04756151888812397, -0.046145049515491886, -0.044776159991243666, -0.043406798119125456, -0.041690903208318586, -0.03983250822708637, -0.03797120283439941, -0.03627864606404247, -0.034890946343930695, -0.03381358699085255, -0.03298992400031392, -0.0326921204387904, -0.03266501477915945, -0.03281432014725021, -0.03291180714271431, -0.03289669229086037, -0.03273681491203064, -0.03289860287766315, -0.03230104780885673, -0.030547078801139584, -0.028810159081572525, -0.026708857706643264, -0.024189131531012226, -0.0215638731623682, -0.019280029531588395, -0.017206185734173415, -0.015572779944238302, -0.014265564479730548, -0.013358355239032223, -0.012399884844703422, -0.011989672266845268, -0.01231613459851046, -0.013138917914545193, -0.01404016353603468, -0.015070886812611949, -0.01625392651762285, -0.01767268856585046, -0.019443631648173813, -0.021138619087955272, -0.022409649531948655, -0.023536562543268746, -0.024141337991537438, -0.024332121409855426, -0.024517051954628957, -0.024393424106903098, -0.02410705314454132, -0.02375851721913627, -0.023654226180861507, -0.023335489129276667, -0.022766091814208994, -0.022017545721875486, -0.020986226069778326, -0.01962435689515901, -0.01872014587536017, -0.0187456959955173, -0.019868342331580337, -0.02221266901251665, -0.024989656461922596, -0.027356664067524208, -0.029998219146533223, -0.03220614817248988, -0.03355428077597623, -0.034375905466447164, -0.03546405334910856, -0.03737910134163189, -0.039227989391231934, -0.04037044690217451, -0.04083845343241147, -0.040620929197242306, -0.04003773240987925, -0.038845568880285314, -0.0373254471471286, -0.03543483845496516, -0.033011273062489334, -0.030066152429850605, -0.027119308563197237, -0.02450336888119519, -0.02265474975664938, -0.021412117283746743, -0.020326327565932126, -0.019429207007303717, -0.01905194647059525, -0.019295965824261147, -0.020271480468854245, -0.02164802733614946, -0.023194318376570603, -0.024314217702583643, -0.02513251104873785, -0.025980673563048146, -0.026823652282146625, -0.028036687510636205, -0.02903508807773929, -0.02962090099127565, -0.03008920689003467, -0.0305502770699899, -0.030833239639961884, -0.030919459254960303, -0.030887144800402926, -0.030871375573256577, -0.030238036555088138, -0.029660531310895057, -0.02892114886362228, -0.02829246366210859, -0.02770163381912819, -0.0271023656312271, -0.02638767922757067, -0.02557797310590563, -0.024772631303875976, -0.02443441296177254, -0.02433665857496543, -0.023954777191071364, -0.02320068742071464, -0.022598816615646347, -0.022231941656402132, -0.022060690719967593, -0.022050521691432193, -0.022251135319619676, -0.022522632097279192, -0.02262940137208129, -0.023038426697075155, -0.023164088841740444, -0.02321230553282311, -0.023236319855443145, -0.022472996740791448, -0.021364524086872682, -0.020049132284588787, -0.018786850712202048, -0.0175812094558824, -0.016115111507501046, -0.014286573789292536, -0.01285256338054736, -0.011153310091171025, -0.009431236798127149, -0.004333439169888525, 0.0029419272011396076, 0.010476110781358456, 0.017833456525454313, 0.024653633463684696, 0.030404319519508186, 0.03479482303068152, 0.03804726020893992, 0.03990637190147626, 0.04014535721360611, 0.03910530714338964, 0.036909886393575314, 0.03362240377245096, 0.029586596779595544, 0.024428163602877116, 0.019339231506271107, 0.014037921070626125, 0.008530315878772444, 0.0031642800215660937, -0.0020000780881254407, -0.006204341166072892, -0.009428710168377085, -0.012231289841853413, -0.01467447877399738, -0.01649157020624476, -0.017783393295199852, -0.018797281070772526, -0.019540971897993954, -0.020590189741236727, -0.021808747138371228, -0.022381681310543484, -0.022708221057336577, -0.023130539488544755, -0.023617804415041327, -0.02446526395915576, -0.025039439597563398, -0.02527538491494471, -0.02538890182093689, -0.02560118202313246, -0.025726114714860342, -0.025970431721110944, -0.02589848881540447, -0.02525397547602895, -0.024147041537384097, -0.02291280679931463, -0.021691032169129893, -0.020571448567989994, -0.019307549313848697, -0.01835516078097443, -0.01776565594912256, -0.017792871283572043, -0.01792533840550168, -0.01815574777095737, -0.018553630535372238, -0.019551741791175963, -0.02035054714260895, -0.02085640162469129, -0.021024814411539534, -0.020924976999644913, -0.02005614238847873, -0.018784921051087342, -0.017285316397449638, -0.015602008447329984, -0.013616924241649935, -0.01143594611508084, -0.009778855675238798, -0.008833795636060116, -0.008364430059439779, -0.00803921708773433, -0.008201941774406203, -0.00824441175221407, -0.007951175140439167, -0.007285229593724442, -0.00648375484102049, -0.006023430248599576, -0.005707562247529059, -0.005166698153919175, -0.004980020386350899, -0.003179017394689755, -0.0013308454338842612, -0.00010536439763713279, 0.0005062802769244166, 0.0008595110318155779, 0.0010302970088066964, 0.0013945173142258893, 0.0017779350121893992, 0.0015908290426530657, 0.001371400793217516, 0.0011400906565373974, 0.0003524557870819236, -0.0005838426842031328, -0.0012438192933327875, -0.0018527148918733574, -0.0023934518771482555, -0.002458806477952375, -0.0020241220633129015, -0.0011537975124373617, 0.0002513130676284612, 0.0019173861585048745, 0.0036553170800919512, 0.005259078600354549, 0.006762459086017163, 0.00834801622177379, 0.010122251986434759, 0.011499808431152808, 0.012530309788363225, 0.013420248205245589, 0.014144844991623736, 0.014877465665256667, 0.015759781672989397, 0.016254891223802557, 0.01628476046340153, 0.016111979358708325, 0.0158961968668219, 0.015548770885404678, 0.015101607165106886, 0.014580951205970647, 0.014233249708768412], "in_upper_bb": [null, 5.999142135623731, 5.996941918983186, 5.994142135623732, 5.992247448713916, 5.990857118611167, 6.005043260270205, 6.008660614413425, 6.006231149726235, 6.0042136337233165, 6.002129917968774, 6.000337120987959, 5.998680311988428, 5.9973212277481975, 5.996047581314593, 5.996181707887907, 5.999338163347461, 5.999262584821494, 6.014457690200006, 6.025355579130302, 6.0284571132261995, 6.027246783131557, 6.022963036744523, 6.018303354140589, 6.012082334975268, 6.007199176314055, 6.005086438611749, 6.003241789933951, 5.995587804731203, 5.98827165234878, 5.979550905178322, 5.968809772711705, 5.957687599316666, 5.94620435394812, 5.93567439676132, 5.929674714182138, 5.929674714182139, 5.9268843288435615, 5.965335593374869, 6.005438722519399, 6.068357275644916, 6.119375098722849, 6.1661701964861235, 6.202848973692771, 6.232116280180363, 6.258446324253533, 6.293722625218817, 6.334326434971942, 6.37328402500048, 6.397935816938486, 6.412177311031289, 6.421996011124123, 6.429406833525911, 6.428006753144227, 6.426991656229849, 6.42049132998097, 6.40636339755229, 6.37587233779638, 6.356739701846352, 6.340683604113447, 6.341139528854789, 6.33844632408458, 6.336252674310268, 6.331341644917403, 6.32051692734586, 6.306699895410572, 6.306085772233712, 6.3045688132268225, 6.299599435835071, 6.299472047053989, 6.2999910895269355, 6.299879930082181, 6.299085016462704, 6.3009728443830735, 6.302632261702424, 6.302606045033104, 6.303594490460486, 6.305694422140856, 6.3062923091510985, 6.301785785825796, 6.294014248436035, 6.289949665707765, 6.286628453476291, 6.282007192094046, 6.279553342715848, 6.27711771406507, 6.267401520333419, 6.254913427291989, 6.254499938014168, 6.260477207929055, 6.258507011307046, 6.2512703253571305, 6.24571415193578, 6.2491299310604385, 6.254460355226845, 6.255888820216973, 6.258861117037534, 6.260625080231031, 6.256576887914417, 6.251241322639812, 6.2457392339228965, 6.238956929366855, 6.2297107628529345, 6.212844585331909, 6.197732209689864, 6.186877175714564, 6.174379014893482, 6.1600577794577625, 6.142926221133608, 6.136404682505884, 6.124233752327439, 6.107885668105277, 6.099249464223825, 6.094935869755785, 6.099234548678189, 6.102090044409729, 6.14461129972914, 6.168200838210316, 6.170178129396487, 6.167621607777297, 6.1684052798122035, 6.16813341679357, 6.165358265767498, 6.15950497130095, 6.148409697791899, 6.137443210686424, 6.125474898717412, 6.112642658797868, 6.094310619512221, 6.074563154692939, 6.052779647957618, 6.025625812251754, 6.002273147804991, 5.965930316888689, 5.9330842683199, 5.8855818390714525, 5.8854590916509135, 5.887653841086751, 5.880012774203821, 5.86590330618281, 5.863676475974867, 5.862205923666299, 5.859969025691629, 5.857430340441792, 5.854991226903875, 5.8546337338265495, 5.854963109915294, 5.855382755316935, 5.851107508982372, 5.849771932245883, 5.85253798412671, 5.853737977054657, 5.855446424680408, 5.852615177079563, 5.847336871560679, 5.839153660390939, 5.84000487004581, 5.838107564720296, 5.839681790041214, 5.836902397246819, 5.8356105208423, 5.837082020438459, 5.837760622459431, 5.8328429463971005, 5.829068216475753, 5.824813633227049, 5.822070499853632, 5.820496201918566, 5.820979368611997, 5.820642381733519, 5.822681848118433, 5.825003985964428, 5.8258783092247155, 5.8276393303082745, 5.830149978887676, 5.833959766270133, 5.8393492672114835, 5.8407818647591725, 5.833233432030115, 5.832828634548661, 5.826551104167794, 5.8158958978245, 5.805524289317104, 5.797384352268615, 5.786705638443975, 5.778245553203283, 5.769351748473025, 5.760153777143764, 5.740983507549482, 5.731011268940838, 5.7277456137142435, 5.7267898401639705, 5.721400762801156, 5.725877661699962, 5.737615787104442, 5.754702599694111, 5.763518971550245, 5.764714631642618, 5.768767496425808, 5.768821614632818, 5.763587602084484, 5.757777957036988, 5.75717026075245, 5.758720346981646, 5.7542279248875206, 5.746330660652045, 5.740130128984762, 5.729304272845596, 5.715972890787983, 5.700833251654444, 5.68025449307053, 5.651434927070641, 5.633764443611294, 5.630093199138966, 5.630887054567258, 5.632554526674525, 5.632376735327148, 5.629326853898656, 5.629565484289081, 5.628778586584672, 5.624887624275169, 5.623546133006424, 5.628274582906938, 5.6294300533270025, 5.633187110640377, 5.633837088712656, 5.63422667529662, 5.635081050532615, 5.636219556744575, 5.637567988340169, 5.635497703548349, 5.630205974327394, 5.620618591720954, 5.605485738321437, 5.590839797046795, 5.57740886167428, 5.569702617054063, 5.562257141642697, 5.547774120205059, 5.53192305323965, 5.520729532622199, 5.514512144658319, 5.512809952804554, 5.510983507549359, 5.50888203022401, 5.5000390056132025, 5.490870588411176, 5.4909394461540435, 5.490145069963031, 5.49007446700849, 5.487930407694787, 5.483967084339739, 5.483603982508745, 5.484522446528526, 5.48457555498562, 5.48504113079262, 5.485034860438319, 5.48455705807573, 5.480168372999094, 5.477775857248155, 5.4735091343090545, 5.47161886450401, 5.469550418087227, 5.46648041642717, 5.462128954795757, 5.456701863854596, 5.451814951019821, 5.453562441949591, 5.457936668272376, 5.454333284259266, 5.453064190788319, 5.455574155939093, 5.544305681885401, 5.6028258592991556, 5.634801762105932, 5.662995854354888, 5.687091801700383, 5.704313470701054, 5.714617283789156, 5.724363218545731, 5.728375298361876, 5.727261541016964, 5.727515154960749, 5.725842478445792, 5.723459513418066, 5.720006061359871, 5.719092660927825, 5.717558432999155, 5.718969611570385, 5.719475523667219, 5.722551354749605, 5.726128719977895, 5.710639825506731, 5.6869967034358355, 5.671063764850603, 5.6509833381320105, 5.626296931190629, 5.602648098346356, 5.580525322150628, 5.5528597402943625, 5.529771644312045, 5.513423885464683, 5.49418060308001, 5.477586728473254, 5.467303583038632, 5.458159491217635, 5.462067620850424, 5.454498318236207, 5.452061684634368, 5.452183903713254, 5.453327778229401, 5.454039279841923, 5.45134867482128, 5.443724212976624, 5.440471461451277, 5.4381613883575115, 5.431971676218102, 5.424678624564597, 5.41890671027242, 5.4129606590205706, 5.412594083656954, 5.413094133369703, 5.409100726890609, 5.405083750962012, 5.404727646150329, 5.4056064195772535, 5.413633232185835, 5.4129131458207524, 5.410451156720213, 5.408679415552707, 5.408147718339398, 5.408654327102073, 5.409560498966512, 5.409069217715565, 5.406043071936652, 5.404054680624395, 5.4050055726848365, 5.402253056838058, 5.399647547559441, 5.3939161758157, 5.392203851669042, 5.391791812148951, 5.392007289610152, 5.393190470119419, 5.395727295511213, 5.397264540710395, 5.392314552680978, 5.391443396530676, 5.391951443095583, 5.391951443095582, 5.415931323084701, 5.4191750083057935, 5.418908966840185, 5.418358022101956, 5.417693335924008, 5.415251315773845, 5.413760150293855, 5.415215442440035, 5.415045854988602, 5.41505650065562, 5.415285526816798, 5.414755643249894, 5.415116572457389, 5.414942594804268, 5.4139980506468275, 5.413347807780069, 5.414292975475423, 5.416455276290515, 5.419236386064959, 5.424933550852156, 5.412717560999281, 5.415858137637029, 5.420929730929754, 5.426304740471923, 5.434211149470854, 5.444483554074492, 5.448215570328069, 5.45188384136258, 5.45561035474307, 5.459693711072255, 5.464971093435567, 5.467681713982892, 5.46564887836394, 5.464154095977771, 5.460137206409922, 5.453671189897387, 5.449936277808958, 5.447148834832226, 5.44495134631382, 5.4468342086942565], "in_lower_bb": [null, 5.97085786437627, 5.966391414350147, 5.965857864376269, 5.967752551286083, 5.967476214722167, 5.942099596872651, 5.928839385586575, 5.931546628051542, 5.933786366276682, 5.9351428093039535, 5.936329545678708, 5.936704303396187, 5.93625020082323, 5.935952418685406, 5.9325682921120935, 5.924191248417244, 5.920870748511838, 5.8951423097999935, 5.873264420869697, 5.8576628867738005, 5.8453732168684445, 5.842156963255478, 5.83831664585941, 5.835037665024732, 5.828420823685946, 5.824533561388251, 5.820378210066049, 5.818532195268796, 5.81334834765122, 5.811069094821678, 5.811810227288294, 5.814932400683334, 5.818915646051879, 5.824845603238681, 5.828345285817861, 5.8283452858178615, 5.830015671156438, 5.807564406625131, 5.788961277480601, 5.756042724355085, 5.736524901277151, 5.7187298035138765, 5.7110510263072305, 5.710283719819636, 5.715953675746467, 5.716677374781184, 5.717683565028057, 5.72272597499952, 5.742574183061515, 5.768832688968711, 5.7985239888758775, 5.830113166474088, 5.868513246855772, 5.905628343770151, 5.94812867001903, 5.99825660244771, 6.063247662203619, 6.1058802981536475, 6.1444363958865535, 6.15798047114521, 6.1706736759154195, 6.179867325689731, 6.193278355082597, 6.211963072654141, 6.2332801045894275, 6.237894227766289, 6.238301186773178, 6.234270564164929, 6.227897952946011, 6.225378910473063, 6.2249800699178195, 6.223874983537297, 6.219487155616926, 6.212327738297574, 6.206353954966896, 6.196865509539514, 6.187265577859144, 6.181167690848902, 6.177174214174203, 6.174945751563964, 6.172010334292234, 6.169831546523711, 6.170452807905955, 6.1685466572841525, 6.16348228593493, 6.1631984796665815, 6.16568657270801, 6.161100061985834, 6.145622792070945, 6.138092988692954, 6.13432967464287, 6.127285848064219, 6.110870068939563, 6.091539644773155, 6.076111179783026, 6.060138882962465, 6.04537491976897, 6.0379231120855845, 6.0317586773601874, 6.025760766077103, 6.019043070633144, 6.0137892371470665, 6.01465541466809, 6.0172777903101355, 6.0171328242854365, 6.017630985106518, 6.018452220542237, 6.02358377886639, 6.022105317494116, 6.024276247672561, 6.031124331894723, 6.0292605357761735, 6.028074130244214, 6.01677545132181, 6.00641995559027, 5.9428787002708585, 5.8972891617896845, 5.8758118706035125, 5.859868392222703, 5.836584720187798, 5.815356583206429, 5.797131734232501, 5.7809850286990505, 5.768330302208102, 5.754796789313575, 5.742765101282586, 5.7340973412021325, 5.732429380487778, 5.731176845307061, 5.731960352042381, 5.737114187748247, 5.74046685219501, 5.7563096831113105, 5.772655731680101, 5.804658160928547, 5.8008009083490855, 5.7946061589132505, 5.793747225796179, 5.79835669381719, 5.795583524025132, 5.7920540763337, 5.789290974308373, 5.789329659558208, 5.789008773096125, 5.787866266173451, 5.785536890084705, 5.780907244683064, 5.777682491017629, 5.772518067754117, 5.76125201587329, 5.752052022945342, 5.7428435753195926, 5.737174822920436, 5.733453128439321, 5.732136339609062, 5.721785129954188, 5.7211824352797045, 5.720608209958786, 5.719877602753181, 5.7201694791577005, 5.719697979561541, 5.7195193775405695, 5.720937053602899, 5.722211783524247, 5.72296636677295, 5.723209500146369, 5.722493798081434, 5.722510631388003, 5.720347618266482, 5.715808151881567, 5.710486014035571, 5.708111690775284, 5.703350669691725, 5.696840021112323, 5.687530233729867, 5.677640732788516, 5.667208135240827, 5.663256567969885, 5.6551713654513405, 5.652448895832207, 5.6526041021755, 5.650975710682896, 5.650615647731383, 5.651794361556027, 5.6517544467967165, 5.650148251526974, 5.6518462228562365, 5.662016492450518, 5.666488731059161, 5.667754386285757, 5.668210159836029, 5.668099237198844, 5.655122338300038, 5.632384212895559, 5.601797400305889, 5.582481028449755, 5.5727853683573825, 5.55423250357419, 5.543678385367182, 5.538912397915515, 5.533722042963011, 5.52082973924755, 5.4992796530183545, 5.486772075112479, 5.481169339347956, 5.476369871015238, 5.4751057271544035, 5.474937109212016, 5.4785767483455565, 5.486155506929471, 5.501975072929358, 5.512645556388706, 5.514816800861033, 5.514522945432742, 5.515855473325475, 5.515033264672851, 5.513583146101345, 5.514844515710919, 5.514131413415327, 5.511522375724833, 5.505363866993577, 5.495135417093062, 5.493229946672997, 5.485972889359624, 5.481322911287344, 5.475933324703378, 5.4671689494673865, 5.458530443255426, 5.444682011659832, 5.436752296451651, 5.432044025672607, 5.428131408279046, 5.427264261678563, 5.427910202953206, 5.42884113832572, 5.4265473829459365, 5.423492858357302, 5.429475879794941, 5.4343269467603506, 5.438020467377799, 5.437237855341682, 5.434440047195446, 5.432016492450642, 5.430617969775989, 5.433460994386796, 5.436629411588824, 5.429560553845957, 5.423944930036967, 5.423015532991511, 5.423159592305213, 5.4216229156602616, 5.416986017491254, 5.411567553471473, 5.40601444501438, 5.39904886920738, 5.393055139561682, 5.389432941924271, 5.383321627000907, 5.380714142751844, 5.377980865690947, 5.373871135495992, 5.374439581912773, 5.375009583572829, 5.376361045204243, 5.377788136145403, 5.379175048980179, 5.378927558050409, 5.377463331727624, 5.378066715740734, 5.378835809211682, 5.377825844060906, 5.313094318114601, 5.281074140700845, 5.27159823789407, 5.267404145645113, 5.267308198299617, 5.271186529298946, 5.282882716210844, 5.29278678145427, 5.306774701638122, 5.322888458983036, 5.332134845039253, 5.342307521554207, 5.350690486581933, 5.360143938640129, 5.362057339072174, 5.366091567000845, 5.362680388429615, 5.36167447633278, 5.354608645250394, 5.346531280022106, 5.339520174493269, 5.339563296564164, 5.333996235149396, 5.331576661867989, 5.33526306880937, 5.339911901653644, 5.344034677849372, 5.353550259705639, 5.357638355687954, 5.357986114535318, 5.366229396919988, 5.372323271526746, 5.372606416961368, 5.372250508782364, 5.361342379149575, 5.360911681763793, 5.358848315365631, 5.355226096286747, 5.3490722217706, 5.344860720158077, 5.33905132517872, 5.339275787023377, 5.339528538548724, 5.339838611642489, 5.3415283237818985, 5.343821375435403, 5.345093289727579, 5.347919340979428, 5.346285916343048, 5.343285866630297, 5.338279273109391, 5.336296249037989, 5.33215235384967, 5.326273580422747, 5.312246767814165, 5.307466854179248, 5.304428843279786, 5.302200584447292, 5.300232281660602, 5.300225672897926, 5.300819501033487, 5.300810782284435, 5.301836928063348, 5.3028253193756045, 5.302374427315164, 5.3026269431619415, 5.3012324524405585, 5.301583824184301, 5.301296148330958, 5.298208187851048, 5.299492710389847, 5.299809529880581, 5.300272704488789, 5.302235459289603, 5.311685447319021, 5.314556603469324, 5.317548556904419, 5.317548556904418, 5.305068676915299, 5.304324991694206, 5.304091033159816, 5.303141977898044, 5.302806664075994, 5.302748684226155, 5.303239849706146, 5.303784557559965, 5.304454145011398, 5.30694349934438, 5.3082144731832015, 5.309244356750106, 5.307883427542611, 5.307557405195732, 5.306001949353173, 5.304652192219931, 5.306707024524577, 5.308254723709485, 5.30806361393504, 5.309866449147844, 5.318082439000718, 5.3164418623629714, 5.315870269070246, 5.316495259528076, 5.315088850529146, 5.312816445925507, 5.312584429671931, 5.312916158637419, 5.317689645256931, 5.320106288927745, 5.322468906564433, 5.332258286017107, 5.34329112163606, 5.350785904022229, 5.362602793590078, 5.377568810102613, 5.386803722191041, 5.393881165167774, 5.399488653686181, 5.400515791305744], "out_sma_10": [5.435, 5.43, 5.425, 5.43125, 5.434, 5.435833333333334, 5.435714285714285, 5.434375, 5.435, 5.436, 5.438, 5.4435, 5.4465, 5.44558, 5.44208, 5.43658, 5.429080000000001, 5.42558, 5.42208, 5.41708, 5.41058, 5.39708, 5.3895800000000005, 5.387, 5.387, 5.387, 5.394, 5.398999999999999, 5.4055, 5.413, 5.4185, 5.428, 5.4334999999999996, 5.4335, 5.4355, 5.439500000000001, 5.4415, 5.441999999999999, 5.433, 5.4165, 5.404999999999999, 5.3957999999999995, 5.3863, 5.3736999999999995, 5.3557, 5.3402, 5.3232, 5.3072, 5.2982, 5.2966999999999995, 5.292800000000001, 5.2875, 5.285, 5.2831, 5.2831, 5.2791, 5.2746, 5.2676, 5.2606, 5.2511, 5.2425, 5.2315000000000005, 5.2170000000000005, 5.206, 5.196, 5.1875, 5.178, 5.172499999999999, 5.1655, 5.1605, 5.154, 5.150499999999999, 5.148000000000001, 5.147499999999999, 5.148, 5.1485, 5.148000000000001, 5.144990000000001], "out_sma_50": [5.435, 5.43, 5.425, 5.43125, 5.434, 5.435833333333334, 5.435714285714285, 5.434375, 5.435, 5.436, 5.4377272727272725, 5.44125, 5.441538461538461, 5.441485714285714, 5.439386666666667, 5.4363, 5.431811764705882, 5.429488888888889, 5.4282, 5.42654, 5.4248, 5.421172727272727, 5.418947826086956, 5.418783333333334, 5.418432, 5.417338461538462, 5.417807407407407, 5.4186, 5.420372413793103, 5.4220266666666666, 5.422767741935483, 5.42330625, 5.423357575757576, 5.423111764705882, 5.423308571428572, 5.423494444444445, 5.424210810810811, 5.4247578947368424, 5.423610256410257, 5.4206449999999995, 5.418434146341464, 5.4167571428571435, 5.414739534883721, 5.4118818181818185, 5.408284444444445, 5.405386956521739, 5.40271914893617, 5.400266666666667, 5.398016326530612, 5.395856, 5.392976, 5.390376, 5.3881760000000005, 5.384575999999999, 5.380675999999999, 5.376476, 5.372476000000001, 5.368276, 5.363875999999999, 5.358876, 5.3538760000000005, 5.347976, 5.342275999999999, 5.33666, 5.33146, 5.32666, 5.32226, 5.317660000000001, 5.3125599999999995, 5.30756, 5.302560000000001, 5.29866, 5.293959999999999, 5.288760000000001, 5.28366, 5.2789600000000005, 5.27306, 5.266858], "out_sma_200": [5.435, 5.43, 5.425, 5.43125, 5.434, 5.435833333333334, 5.435714285714285, 5.434375, 5.435, 5.436, 5.4377272727272725, 5.44125, 5.441538461538461, 5.441485714285714, 5.439386666666667, 5.4363, 5.431811764705882, 5.429488888888889, 5.4282, 5.42654, 5.4248, 5.421172727272727, 5.418947826086956, 5.418783333333334, 5.418432, 5.417338461538462, 5.417807407407407, 5.4186, 5.420372413793103, 5.4220266666666666, 5.422767741935483, 5.42330625, 5.423357575757576, 5.423111764705882, 5.423308571428572, 5.423494444444445, 5.424210810810811, 5.4247578947368424, 5.423610256410257, 5.4206449999999995, 5.418434146341464, 5.4167571428571435, 5.414739534883721, 5.4118818181818185, 5.408284444444445, 5.405386956521739, 5.40271914893617, 5.400266666666667, 5.398016326530612, 5.395856, 5.3938, 5.391900000000001, 5.390260377358491, 5.3880333333333335, 5.3855236363636365, 5.382835714285714, 5.380242105263158, 5.377393103448276, 5.374725423728813, 5.37173, 5.3689967213114755, 5.366029032258065, 5.362758730158729, 5.359590625, 5.356366153846153, 5.353239393939394, 5.35005671641791, 5.347261764705883, 5.344402898550725, 5.3415542857142855, 5.338715492957747, 5.336094444444445, 5.333339726027397, 5.33092972972973, 5.328584, 5.326300000000001, 5.323815584415585, 5.321329487179487], "out_ema_10": [5.435, 5.433181818181818, 5.42987603305785, 5.433534936138241, 5.4356194932040145, 5.437325039894193, 5.436902305367976, 5.434738249846526, 5.435694931692612, 5.437386762293955, 5.440589169149599, 5.447754774758763, 5.447253906620806, 5.446080469053387, 5.439520383770952, 5.430516677630779, 5.417695463516091, 5.412659924694983, 5.411267211114077, 5.408309536366062, 5.4049805297540505, 5.394074978889678, 5.389697710000645, 5.394298126364164, 5.3971530124797695, 5.3958524647561745, 5.4020611075277785, 5.408959087977273, 5.420057435617768, 5.429137901869082, 5.432021919711067, 5.4334724797636005, 5.431932028897491, 5.428853478188856, 5.429061936699973, 5.429232493663614, 5.433008403906593, 5.435188694105394, 5.4251543860862315, 5.403308134070553, 5.389979382421361, 5.382346767435658, 5.372829173356447, 5.357587505473456, 5.338026140841919, 5.326566842507024, 5.3181001438693825, 5.312081935893131, 5.308067038458016, 5.30478212237474, 5.3022762819429685, 5.300953321589701, 5.3016890813006645, 5.295927430155088, 5.287576988308709, 5.278017535888944, 5.2701961657273175, 5.260160499231441, 5.25285859028027, 5.242338846592948, 5.23554996539423, 5.226359062595279, 5.214293778487046, 5.204422182398492, 5.194527240144221, 5.186431378299817, 5.177989309518032, 5.174718525969299, 5.170224248520335, 5.165638021516638, 5.160976563059067, 5.158980824321055, 5.154620674444499, 5.154689642727317, 5.15474607132235, 5.154792240172831, 5.151193651050498, 5.147322078132225], "out_ema_50": [5.435, 5.434607843137255, 5.433838908112264, 5.434472676421588, 5.434885512640349, 5.4352821592034735, 5.43527109413667, 5.434868306131311, 5.435069549028122, 5.435458978478, 5.43622529304749, 5.437941948222098, 5.4382187345663295, 5.438319960661768, 5.437209373969149, 5.435358025970359, 5.432402809265639, 5.43073995400032, 5.429730544039523, 5.428368561920326, 5.426863912433254, 5.423653562926068, 5.421549501634851, 5.421292658433484, 5.420849809083151, 5.419640012648517, 5.420046286662301, 5.420828785224564, 5.422757068156934, 5.42460973215078, 5.425409350497809, 5.425981532831227, 5.42594304134765, 5.4255139024712715, 5.425689827864555, 5.425858854222808, 5.426805565821914, 5.427519073044584, 5.425655579984012, 5.42092398861209, 5.417358341999852, 5.414638407019465, 5.411319253803016, 5.406522420320544, 5.400384286190327, 5.395467255359335, 5.390939127698184, 5.386784652102176, 5.38298917554915, 5.379342541213889, 5.375878127832952, 5.3727064365453865, 5.370051282171057, 5.366127702478075, 5.361573674929915, 5.356610001403252, 5.351840981740379, 5.346474668730952, 5.341514877800327, 5.335769196317962, 5.330640992540787, 5.3249295810685995, 5.318461754360027, 5.312247567914536, 5.3058849181923975, 5.299771784145637, 5.293506223983063, 5.288270685787649, 5.2828483059528395, 5.2774424900331205, 5.272052588463194, 5.26726621244503, 5.262079302153068, 5.25788011383334, 5.253845599565366, 5.249969301543195, 5.245460701482678, 5.240928909267671], "out_ema_200": [5.435, 5.434900497512437, 5.434702482611816, 5.434854696715182, 5.434955645006574, 5.435055588837354, 5.435055035714594, 5.434954985607981, 5.435005184756161, 5.43510463565411, 5.435302599478447, 5.435747349732393, 5.43583941590421, 5.43588877494994, 5.435631175199195, 5.435177133654924, 5.434429102474279, 5.433987021852644, 5.433698593774509, 5.433313533139938, 5.4328825527106845, 5.432008099449882, 5.431391103435455, 5.431228007878883, 5.4310167839198895, 5.430608656716706, 5.430602600430968, 5.4306961068943425, 5.4310871904078315, 5.431474382543077, 5.431608965801355, 5.431692458678954, 5.431625867050308, 5.43146043553737, 5.431445903840482, 5.431431516737592, 5.431616277765079, 5.431749449130601, 5.431234529238754, 5.429978464271205, 5.428983653681442, 5.428177846182124, 5.427200952190263, 5.425825818337624, 5.4240763077073995, 5.422592961362052, 5.4211741259256145, 5.419819159498494, 5.41852742656816, 5.417248546701811, 5.415992342257017, 5.414788438353962, 5.413696016081784, 5.4122662049764925, 5.410651615872249, 5.408903838599889, 5.407173452146159, 5.405261278492964, 5.403417882687064, 5.401344072909083, 5.3993904005418285, 5.3972571627254915, 5.394896394937178, 5.392559117375614, 5.390145593819638, 5.387756085423423, 5.385290850742593, 5.3830491507352045, 5.380730253712963, 5.378384679049153, 5.376012692192943, 5.3737638096835605, 5.371388050383227, 5.369234935454041, 5.367103244554001, 5.364992764508688, 5.362704279289697, 5.360387818799253], "out_macd": [0.0, -0.0007977207977214462, -0.002211345687129551, -0.0005016632422263356, 0.0004446881119548607, 0.0011810638098230797, 0.0009468161222860871, -4.522199327539056e-05, 0.0003746367138299789, 0.0010981768779290135, 0.0024502590363786325, 0.005475961479192826, 0.004992099159697894, 0.004221071995879733, 0.0011119074430778753, -0.0029321605962175923, -0.008460337429327502, -0.010301953609920034, -0.010430832912549981, -0.011210657632131138, -0.012092735032006807, -0.016235755957470843, -0.017302387668788555, -0.014351145987697933, -0.012274234175017718, -0.012102588348273713, -0.008639303574064172, -0.005029729422485474, 0.0002487657609160365, 0.004381503972858525, 0.005575170617851732, 0.006047984420991526, 0.005152918489877756, 0.0035952124926827977, 0.0035303976801488446, 0.00343938439192204, 0.004924324016338133, 0.005632760200523279, 0.0009384266103502625, -0.008733070380359642, -0.01421662989866146, -0.01691495567626422, -0.020272162987191145, -0.025942087085641496, -0.03319981010197104, -0.03651341291987009, -0.03829457281514781, -0.038854802672529054, -0.03845207902606251, -0.0376983544708418, -0.03659844657748135, -0.035000530745617375, -0.03255201514235573, -0.03305472211823535, -0.034667330465511625, -0.036732281957360335, -0.03793151994148847, -0.04003426742259819, -0.04082662778617241, -0.042976464221609056, -0.043373327933456274, -0.044785419697058515, -0.04737568623894628, -0.048865203486989195, -0.050273056561815466, -0.05080316302714216, -0.05143725597830162, -0.04975243129925744, -0.048663153487478183, -0.04765402524762319, -0.046719192293348755, -0.04465664006657111, -0.04372835396221131, -0.04090729386378378, -0.03823088160588384, -0.03569829785276113, -0.03490270319885891, -0.034288460057496195], "out_signal": [0.0, -0.00015954415954428925, -0.0005699044650613416, -0.0005562562204943404, -0.00035606735400450025, -4.8641121238984276e-05, 0.00015045032746603, 0.0001113158633177459, 0.00016398003342019252, 0.0003508194023219567, 0.0007707073291332919, 0.0017117581591451988, 0.002367826359255738, 0.002738475486580537, 0.0024131618778800044, 0.001344097383060485, -0.0006167895794171126, -0.002553822385517697, -0.0041292244909241545, -0.005545511119165552, -0.006854955901733803, -0.008731115912881213, -0.010445370264062682, -0.011226525408789734, -0.01143606716203533, -0.011569371399283008, -0.010983357834239241, -0.009792632151888489, -0.007784352569327584, -0.005351181260890362, -0.0031659108851419433, -0.0013231318239152498, -2.7921761156648756e-05, 0.0006967050896112406, 0.0012634436077187615, 0.0016986317645594174, 0.0023437702149151605, 0.0030015682120367844, 0.00258893989169948, 0.0003245378372876554, -0.002583695709902168, -0.005449947703174579, -0.008414390759977892, -0.011919930025110614, -0.016175906040482697, -0.020243407416360177, -0.023853640496117705, -0.026853872931399975, -0.029173514150332484, -0.030878482214434348, -0.03202247508704375, -0.032618086218758474, -0.032604872003477926, -0.032694842026429416, -0.03308933971424586, -0.03381792816286876, -0.0346406465185927, -0.0357193706993938, -0.03674082211674952, -0.03798795053772143, -0.0390650260168684, -0.04020910475290643, -0.0416424210501144, -0.04308697753748936, -0.04452419334235458, -0.045779987279312095, -0.04691144101911, -0.047479639075139496, -0.04771634195760724, -0.04770387861561043, -0.0475069413511581, -0.046936881094240705, -0.04629517566783483, -0.045217599307024625, -0.04382025576679647, -0.04219586418398941, -0.04073723198696331, -0.03944747760106988], "out_upper_bb": [null, 5.44414213562373, 5.444999999999999, 5.461110788111949, 5.4626356421265525, 5.4629749373144305, 5.460499073675567, 5.458539614034339, 5.457912878474779, 5.458509257354845, 5.461960983282463, 5.4748587109920255, 5.4737835168143265, 5.472468275846682, 5.4733824535204745, 5.477390469292365, 5.486150603594515, 5.485769567378419, 5.484037223745058, 5.48287958690505, 5.482760969855045, 5.488663522114309, 5.490013398594642, 5.48667594058176, 5.483649231617324, 5.480169064201354, 5.479597573150664, 5.481296114145588, 5.4865352049423555, 5.490838358543538, 5.489354026267245, 5.481927710120665, 5.479520195258387, 5.476857649315738, 5.478439833190822, 5.4801572413671975, 5.4816145771185125, 5.484069274272867, 5.485046736441224, 5.497624350041113, 5.502377926450027, 5.502071532443216, 5.505590069880235, 5.513423590601617, 5.525022035055452, 5.530086304331764, 5.529422878461486, 5.525175597379905, 5.513663144424402, 5.499744240834935, 5.488547526218499, 5.476351658646448, 5.4653156023047424, 5.455575634872652, 5.441684224571063, 5.425743020779385, 5.3989860682244535, 5.3677031099876125, 5.352408723343234, 5.354922154215266, 5.349728973523887, 5.340346833743281, 5.3362636777112025, 5.336930164195782, 5.34106167939025, 5.340835257376102, 5.339131686478937, 5.33303900738333, 5.325135446728901, 5.315664222422121, 5.304143441971764, 5.288527324106448, 5.266948676409778, 5.251179408449216, 5.2384434860772675, 5.2277714947022575, 5.21545549492058, 5.207084826666007], "out_lower_bb": [null, 5.415857864376269, 5.405, 5.401389211888052, 5.405364357873448, 5.408691729352237, 5.410929497753003, 5.410210385965661, 5.412087121525221, 5.413490742645155, 5.413493562172082, 5.407641289007975, 5.409293406262596, 5.410503152724747, 5.405390879812859, 5.3952095307076355, 5.37747292581725, 5.373208210399358, 5.372362776254943, 5.37020041309495, 5.365819030144955, 5.35191647788569, 5.346066601405357, 5.34590405941824, 5.345430768382677, 5.343410935798648, 5.343482426849337, 5.343283885854413, 5.341044795057644, 5.339241641456461, 5.339725973732756, 5.343152289879335, 5.343559804741614, 5.343642350684261, 5.344060166809178, 5.346342758632802, 5.353885422881487, 5.356930725727132, 5.353453263558776, 5.331875649958887, 5.321122073549972, 5.321728467556785, 5.314209930119764, 5.293776409398383, 5.266177964944548, 5.249613695668236, 5.235277121538515, 5.2240244026200955, 5.217536855575599, 5.213455759165066, 5.2092524737815005, 5.206948341353551, 5.205984397695258, 5.201224365127349, 5.197115775428937, 5.193556979220614, 5.198813931775546, 5.207096890012387, 5.206391276656768, 5.192877845784733, 5.185571026476114, 5.178653166256719, 5.165736322288798, 5.1521698358042185, 5.138038320609749, 5.125764742623898, 5.1134683135210635, 5.1070609926166695, 5.1009645532710985, 5.095935777577879, 5.092356558028236, 5.093472675893554, 5.09805132359022, 5.102320591550784, 5.105556513922732, 5.108228505297743, 5.110544505079421, 5.110405173333993], "overall_sma_10": [5.98, 5.985, 5.9816666666666665, 5.98, 5.9799999999999995, 5.979166666666667, 5.973571428571428, 5.96875, 5.9688888888888885, 5.968999999999999, 5.967499999999999, 5.965, 5.9635, 5.961499999999999, 5.9590000000000005, 5.9555, 5.9535, 5.95312, 5.94212, 5.92962, 5.91862, 5.90762, 5.90162, 5.89512, 5.88812, 5.88012, 5.87612, 5.8705, 5.872, 5.872000000000001, 5.872, 5.873, 5.8709999999999996, 5.869999999999999, 5.8724, 5.8778999999999995, 5.8819, 5.8864, 5.9009, 5.9224, 5.9524, 5.9829, 6.0139, 6.0439, 6.07, 6.096500000000001, 6.1285, 6.165609999999999, 6.195110000000001, 6.21811, 6.22861, 6.23762, 6.245620000000001, 6.25262, 6.26262, 6.272119999999999, 6.276120000000001, 6.27351, 6.26751, 6.26701, 6.27051, 6.2715000000000005, 6.2705, 6.272, 6.2698599999999995, 6.267860000000001, 6.267860000000001, 6.269360000000001, 6.26636, 6.26036, 6.25486, 6.253359999999999, 6.25246, 6.24846, 6.2451, 6.2411, 6.2326, 6.223599999999999, 6.2211, 6.2186, 6.2141, 6.208600000000001, 6.204, 6.204, 6.203, 6.1995, 6.1979999999999995, 6.197, 6.1945, 6.1875, 6.1825, 6.177, 6.169, 6.156, 6.143, 6.132499999999999, 6.121, 6.109, 6.1, 6.0954999999999995, 6.089, 6.081, 6.0745, 6.0715, 6.072010000000001, 6.071510000000001, 6.071009999999999, 6.06951, 6.06651, 6.06301, 6.05951, 6.0580099999999995, 6.05401, 6.0515099999999995, 6.0440000000000005, 6.037000000000001, 6.01648, 5.99598, 5.97948, 5.96448, 5.94548, 5.92548, 5.90848, 5.88898, 5.872739999999999, 5.85524, 5.8517600000000005, 5.850759999999999, 5.84726, 5.84126, 5.83926, 5.83726, 5.83426, 5.83326, 5.833, 5.835, 5.8345, 5.8315, 5.826499999999999, 5.8229999999999995, 5.819999999999999, 5.817, 5.8149999999999995, 5.8134999999999994, 5.811, 5.807499999999999, 5.806, 5.80479, 5.80229, 5.799290000000001, 5.7937899999999996, 5.7887900000000005, 5.78329, 5.77629, 5.76979, 5.76379, 5.75579, 5.7545, 5.758000000000001, 5.757490000000001, 5.761989999999999, 5.76799, 5.7739899999999995, 5.77749, 5.78149, 5.78399, 5.78949, 5.78849, 5.78549, 5.783499999999999, 5.7765, 5.7675, 5.76, 5.7535, 5.7455, 5.7375, 5.7275, 5.7195, 5.711, 5.7044999999999995, 5.7025, 5.7010000000000005, 5.6964999999999995, 5.6945, 5.693, 5.6925, 5.692, 5.6925, 5.691999999999999, 5.693, 5.6930000000000005, 5.694, 5.6930000000000005, 5.6865000000000006, 5.677, 5.664, 5.654, 5.6450000000000005, 5.631, 5.6195, 5.6095, 5.5975, 5.584999999999999, 5.5714999999999995, 5.563999999999999, 5.5634999999999994, 5.5625, 5.55941, 5.55991, 5.55991, 5.55691, 5.55591, 5.56141, 5.57341, 5.58141, 5.58491, 5.58491, 5.5835, 5.5845, 5.583, 5.5795, 5.573, 5.561999999999999, 5.54925, 5.53775, 5.5302500000000006, 5.52525, 5.51875, 5.51025, 5.49925, 5.49275, 5.48925, 5.48675, 5.4835, 5.481, 5.476, 5.471, 5.4670000000000005, 5.4670000000000005, 5.4670000000000005, 5.466, 5.4625, 5.460500000000001, 5.4595, 5.4585, 5.4575000000000005, 5.4565, 5.4535, 5.44709, 5.44609, 5.4450899999999995, 5.44309, 5.44009, 5.436590000000001, 5.43209, 5.42659, 5.42159, 5.42049, 5.4164, 5.4124, 5.4064, 5.4024, 5.4039, 5.4049, 5.4064, 5.4079, 5.4094, 5.412, 5.419, 5.42, 5.4255, 5.431, 5.4535, 5.479, 5.5, 5.522499999999999, 5.545, 5.5635, 5.5785, 5.59715, 5.60965, 5.619149999999999, 5.60615, 5.58915, 5.57415, 5.557650000000001, 5.53615, 5.52015, 5.50315, 5.484, 5.46751, 5.45351, 5.44401, 5.43741, 5.43091, 5.42491, 5.42541, 5.42241, 5.42141, 5.42241, 5.4199, 5.4178999999999995, 5.4164, 5.4125, 5.409, 5.4055, 5.398, 5.393, 5.3895, 5.385, 5.382499999999999, 5.381, 5.3740000000000006, 5.3705, 5.371, 5.3725, 5.375500000000001, 5.3755, 5.374499999999999, 5.37588, 5.37638, 5.37538, 5.373379999999999, 5.37088, 5.36588, 5.35938, 5.3503799999999995, 5.344880000000001, 5.340380000000001, 5.335, 5.332, 5.3335, 5.337000000000001, 5.339, 5.3420000000000005, 5.3475, 5.357, 5.359999999999999, 5.3605, 5.3605, 5.3614999999999995, 5.3565, 5.3545, 5.354000000000001, 5.354, 5.352, 5.3469999999999995, 5.345999999999999, 5.349, 5.349, 5.359500000000001, 5.367, 5.3685, 5.3675, 5.3665, 5.366, 5.37, 5.373, 5.3705, 5.373, 5.364, 5.357, 5.3545, 5.355, 5.3535, 5.352, 5.351, 5.35171, 5.356800000000001, 5.3618, 5.3668, 5.3753, 5.3823, 5.3878, 5.3957999999999995, 5.4052999999999995, 5.409800000000001, 5.41309, 5.4165, 5.418000000000001, 5.420640000000001, 5.42464, 5.426640000000001, 5.42714, 5.42694, 5.42594, 5.42694, 5.4279399999999995, 5.42794, 5.4293499999999995, 5.429209999999999, 5.42671, 5.42571, 5.429209999999999, 5.4314100000000005, 5.432910000000001, 5.43391, 5.43391, 5.435409999999999, 5.436, 5.438, 5.4435, 5.4465, 5.4455800000000005, 5.44208, 5.43658, 5.429080000000001, 5.42558, 5.42208, 5.41708, 5.41058, 5.39708, 5.3895800000000005, 5.387, 5.387, 5.387, 5.394, 5.399, 5.4055, 5.413, 5.4185, 5.428, 5.4335, 5.4335, 5.4355, 5.439500000000001, 5.4415, 5.441999999999999, 5.433, 5.4165, 5.404999999999999, 5.3957999999999995, 5.3863, 5.3736999999999995, 5.3557, 5.3402, 5.3232, 5.3072, 5.2982, 5.2966999999999995, 5.292800000000001, 5.2875, 5.284999999999999, 5.2831, 5.2831, 5.2791, 5.2745999999999995, 5.2676, 5.2606, 5.2511, 5.2425, 5.2315, 5.2170000000000005, 5.206, 5.196, 5.1875, 5.178, 5.1725, 5.1655, 5.1605, 5.154, 5.150499999999999, 5.148000000000001, 5.1475, 5.148000000000001, 5.1485, 5.148000000000001, 5.14499], "overall_sma_50": [5.98, 5.985, 5.9816666666666665, 5.98, 5.9799999999999995, 5.979166666666667, 5.973571428571428, 5.96875, 5.9688888888888885, 5.968999999999999, 5.968636363636364, 5.968333333333334, 5.967692307692308, 5.966785714285714, 5.965999999999999, 5.964375, 5.961764705882352, 5.960066666666666, 5.9548, 5.94931, 5.944819047619047, 5.940736363636364, 5.938965217391305, 5.936925, 5.934848, 5.931969230769231, 5.9300444444444445, 5.928078571428571, 5.9262482758620685, 5.92354, 5.921329032258065, 5.91956875, 5.918369696969696, 5.917241176470589, 5.917005714285715, 5.91695, 5.917032432432433, 5.917110526315789, 5.9197487179487185, 5.923255, 5.92890731707317, 5.934647619047619, 5.940586046511628, 5.946027272727273, 5.951004444444445, 5.955982608695652, 5.962025531914893, 5.96888125, 5.975944897959184, 5.982226000000001, 5.987826, 5.993227999999999, 5.999128000000001, 6.004628, 6.010428000000001, 6.016427999999999, 6.0232280000000005, 6.029828, 6.035527999999999, 6.041828000000001, 6.048428, 6.054528, 6.060528000000001, 6.0667279999999995, 6.0725999999999996, 6.0789, 6.086099999999999, 6.093076, 6.100376, 6.107976, 6.115676, 6.123676000000001, 6.1306959999999995, 6.137396, 6.143996, 6.151096, 6.157396, 6.163696, 6.170196, 6.177296, 6.184096, 6.190796000000001, 6.197296, 6.2041960000000005, 6.210116, 6.215416, 6.220616, 6.225816000000001, 6.228915999999999, 6.230316, 6.230116000000001, 6.229616, 6.2283159999999995, 6.226616, 6.224716, 6.222616, 6.2191160000000005, 6.214493999999999, 6.209893999999999, 6.205794000000001, 6.2021939999999995, 6.198292, 6.1940919999999995, 6.190391999999999, 6.186594, 6.182494, 6.178094, 6.173694, 6.169694, 6.164993999999999, 6.159994, 6.155594, 6.150793999999999, 6.146294, 6.141422, 6.136322, 6.127818000000001, 6.119018, 6.112317999999999, 6.105818, 6.0981179999999995, 6.090018, 6.081998000000001, 6.0743979999999995, 6.06695, 6.05915, 6.0516499999999995, 6.04445, 6.0375499999999995, 6.030349999999999, 6.023149999999999, 6.01575, 6.008050000000001, 6.000249999999999, 5.9929499999999996, 5.98625, 5.97895, 5.97135, 5.9639500000000005, 5.957449999999999, 5.9506499999999996, 5.94375, 5.937250000000001, 5.931749999999999, 5.92655, 5.92125, 5.9159500000000005, 5.910508, 5.904408000000001, 5.8982079999999995, 5.891608, 5.885308, 5.879008, 5.872708, 5.866105999999999, 5.859706, 5.852906000000001, 5.847505999999999, 5.842706000000001, 5.837104, 5.832104, 5.827303999999999, 5.823004, 5.8179039999999995, 5.813604000000001, 5.809104, 5.8075079999999994, 5.806008, 5.803908, 5.800908, 5.7983080000000005, 5.795707999999999, 5.793308, 5.790807999999999, 5.788156, 5.785556000000001, 5.782656, 5.779756, 5.776656, 5.773556, 5.770956, 5.768456, 5.765755999999999, 5.763056000000001, 5.760156, 5.757056, 5.754156, 5.751956, 5.749756, 5.747556, 5.7455560000000006, 5.743856000000001, 5.741356, 5.737655999999999, 5.733356, 5.728356, 5.723756, 5.719998, 5.715498, 5.711598, 5.708698000000001, 5.705598, 5.701698, 5.6966980000000005, 5.692197999999999, 5.688298, 5.685097999999999, 5.68098, 5.675879999999999, 5.6720820000000005, 5.667682, 5.663182000000001, 5.659182, 5.655882, 5.652181999999999, 5.6484820000000004, 5.644182000000001, 5.639982, 5.635682, 5.631982000000001, 5.628282, 5.624282000000001, 5.619582, 5.615032, 5.610631999999999, 5.607032, 5.603732, 5.599832, 5.5955319999999995, 5.5909320000000005, 5.586332, 5.581932, 5.577632000000001, 5.572832, 5.568231999999999, 5.563732, 5.559532000000001, 5.554731999999999, 5.550532, 5.545731999999999, 5.540932000000001, 5.535632, 5.531132, 5.527432, 5.524532000000001, 5.522432, 5.520032, 5.516432, 5.51375, 5.51105, 5.50805, 5.5047500000000005, 5.50215, 5.50045, 5.498150000000001, 5.49505, 5.49185, 5.488648, 5.485048000000001, 5.481548, 5.4779480000000005, 5.474048, 5.470648, 5.466748, 5.463148, 5.459648, 5.456748, 5.4543479999999995, 5.451948, 5.448948000000001, 5.447148000000001, 5.445648, 5.448947999999999, 5.452697999999999, 5.455598, 5.458098, 5.460698, 5.463298, 5.465598, 5.468528, 5.470528000000001, 5.471627999999999, 5.472828, 5.473828, 5.474228, 5.474428, 5.4737279999999995, 5.473928000000001, 5.472828, 5.471928, 5.470829999999999, 5.469829999999999, 5.46953, 5.46941, 5.46871, 5.46791, 5.46751, 5.467709999999999, 5.4676919999999996, 5.467192, 5.465792, 5.464792, 5.464792, 5.464592, 5.464091999999999, 5.463692, 5.462791999999999, 5.462211999999999, 5.462312, 5.461712, 5.461011999999999, 5.460512, 5.458811999999999, 5.457711999999999, 5.457012000000001, 5.456612, 5.456011999999999, 5.454911999999999, 5.453411999999999, 5.452887999999999, 5.451187999999999, 5.449388, 5.442788, 5.436088, 5.430188, 5.423988, 5.417088, 5.411187999999999, 5.405788, 5.4004579999999995, 5.395658, 5.392258000000001, 5.388958, 5.386058, 5.383758, 5.381958000000001, 5.381258, 5.379158, 5.377258, 5.375757999999999, 5.374456, 5.3728560000000005, 5.371056000000001, 5.369376, 5.368376, 5.367376, 5.365576000000001, 5.363876, 5.362776, 5.361076, 5.362375999999999, 5.362676, 5.361476, 5.360376, 5.359876000000001, 5.359476000000001, 5.3599760000000005, 5.359876000000001, 5.358976, 5.358676, 5.358676, 5.357876, 5.357576, 5.357276000000001, 5.356375999999999, 5.355376, 5.355076, 5.355118, 5.355436, 5.35586, 5.35676, 5.35786, 5.359360000000001, 5.36066, 5.36236, 5.36456, 5.366960000000001, 5.36876, 5.37066, 5.37246, 5.374488, 5.376087999999999, 5.377288, 5.378288, 5.379348, 5.380248, 5.380948, 5.3823479999999995, 5.384148, 5.38623, 5.38803, 5.39013, 5.3915299999999995, 5.393330000000001, 5.394830000000001, 5.3964300000000005, 5.39833, 5.39993, 5.40143, 5.403630000000001, 5.40373, 5.40543, 5.4071299999999995, 5.408945999999999, 5.409946, 5.410545999999999, 5.410146, 5.410445999999999, 5.411746000000001, 5.412446, 5.413046, 5.413446, 5.414146000000001, 5.4153459999999995, 5.416646000000001, 5.417546, 5.418746, 5.419904, 5.421486000000001, 5.422686, 5.423385999999999, 5.423986, 5.424385999999999, 5.424486000000001, 5.424586000000001, 5.424385999999999, 5.425086, 5.425686000000001, 5.424786, 5.422386, 5.4202580000000005, 5.418218, 5.416318, 5.413797999999999, 5.410337999999999, 5.4072379999999995, 5.404338, 5.401538, 5.398838, 5.395856, 5.392976, 5.390376, 5.3881760000000005, 5.384575999999999, 5.380675999999999, 5.376476, 5.372476000000001, 5.368276, 5.363875999999999, 5.358876, 5.3538760000000005, 5.347976, 5.342275999999999, 5.33666, 5.33146, 5.32666, 5.32226, 5.317660000000001, 5.3125599999999995, 5.30756, 5.302560000000001, 5.29866, 5.293959999999999, 5.288760000000001, 5.28366, 5.2789600000000005, 5.27306, 5.266858], "overall_sma_200": [5.98, 5.985, 5.9816666666666665, 5.98, 5.9799999999999995, 5.979166666666667, 5.973571428571428, 5.96875, 5.9688888888888885, 5.968999999999999, 5.968636363636364, 5.968333333333334, 5.967692307692308, 5.966785714285714, 5.965999999999999, 5.964375, 5.961764705882352, 5.960066666666666, 5.9548, 5.94931, 5.944819047619047, 5.940736363636364, 5.938965217391305, 5.936925, 5.934848, 5.931969230769231, 5.9300444444444445, 5.928078571428571, 5.9262482758620685, 5.92354, 5.921329032258065, 5.91956875, 5.918369696969696, 5.917241176470589, 5.917005714285715, 5.91695, 5.917032432432433, 5.917110526315789, 5.9197487179487185, 5.923255, 5.92890731707317, 5.934647619047619, 5.940586046511628, 5.946027272727273, 5.951004444444445, 5.955982608695652, 5.962025531914893, 5.96888125, 5.975944897959184, 5.982226000000001, 5.987672549019608, 5.992911538461538, 5.99813962264151, 6.002803703703704, 6.007661818181818, 6.012435714285714, 6.017129824561404, 6.021403448275862, 6.025362711864407, 6.02969, 6.034039344262295, 6.037845161290323, 6.041371428571429, 6.044865625, 6.048, 6.051136363636363, 6.05455223880597, 6.057867647058823, 6.060289855072464, 6.0626428571428574, 6.065140845070423, 6.067777777777778, 6.070287671232876, 6.072378378378378, 6.074280000000001, 6.076131578947368, 6.077675324675325, 6.079115384615385, 6.080645569620253, 6.0821375, 6.083530864197531, 6.084951219512195, 6.086397590361446, 6.088047619047619, 6.089423529411765, 6.090476744186046, 6.091505747126437, 6.092511363636363, 6.093438202247191, 6.093844444444445, 6.094406593406593, 6.09495652173913, 6.095279569892473, 6.095276595744681, 6.095063157894736, 6.094854166666667, 6.094546391752578, 6.09419387755102, 6.09410101010101, 6.09401, 6.093871287128713, 6.093588235294118, 6.0932621359223305, 6.092990384615385, 6.0928676190476185, 6.092651886792453, 6.092346728971962, 6.0919083333333335, 6.0915697247706415, 6.0911918181818185, 6.090775675675675, 6.0904116071428565, 6.089788495575221, 6.089351754385965, 6.088618260869565, 6.087854310344827, 6.085862393162393, 6.083778813559322, 6.082150420168067, 6.080632499999999, 6.078767768595041, 6.07689262295082, 6.075047967479675, 6.073192741935484, 6.0713479999999995, 6.069392857142858, 6.067429133858267, 6.06557421875, 6.063941860465117, 6.06221923076923, 6.060484732824428, 6.058738636363636, 6.056943609022556, 6.055287313432836, 6.053692592592593, 6.052158088235294, 6.0504270072992705, 6.048612318840579, 6.046859712230216, 6.045132142857143, 6.043429078014185, 6.041714788732394, 6.040024475524475, 6.038496527777777, 6.036955172413793, 6.035400684931507, 6.0337993197278905, 6.032137837837838, 6.030445637583893, 6.028742666666667, 6.026896688741722, 6.025075, 6.023244444444444, 6.02147012987013, 6.019718709677419, 6.017989743589744, 6.016091719745223, 6.014565822784809, 6.013310691823899, 6.011789375, 6.0104428571428565, 6.009205555555556, 6.007952760736196, 6.006593292682926, 6.005280606060606, 6.003893373493976, 6.002522754491018, 6.001108928571428, 5.999830177514793, 5.998360588235294, 5.996761988304094, 5.995152906976744, 5.993620231213872, 5.992047701149425, 5.990436, 5.988757386363636, 5.986984745762713, 5.985288202247191, 5.983694413407822, 5.982035, 5.9805044198895025, 5.97899065934066, 5.977384153005465, 5.975876630434783, 5.974358378378378, 5.972829569892474, 5.971210160427807, 5.9697143617021275, 5.968260846560846, 5.966822631578948, 5.965451832460733, 5.964147395833333, 5.9626492227979275, 5.9609603092783505, 5.959109230769231, 5.957072959183673, 5.955108121827411, 5.953314646464647, 5.951313065326634, 5.9494565, 5.9475815, 5.9456065, 5.943481500000001, 5.9411065, 5.9388315, 5.9367315, 5.9348315000000005, 5.933002, 5.930952, 5.929002, 5.927052, 5.925152000000001, 5.923377, 5.921701999999999, 5.919951999999999, 5.918202, 5.916402000000001, 5.914521000000001, 5.9130709999999995, 5.911671, 5.910095999999999, 5.908421, 5.906396, 5.9044085, 5.9024335, 5.9007085, 5.8988585, 5.8969335, 5.8949834999999995, 5.893033499999999, 5.8911335, 5.8892335, 5.8871835, 5.8850834999999995, 5.8828635, 5.880613500000001, 5.878313500000001, 5.875963499999999, 5.8732885, 5.8702635, 5.866813499999999, 5.8632135, 5.859513499999999, 5.855863500000001, 5.852288499999999, 5.8486635, 5.844713499999999, 5.840358, 5.8358875, 5.8316625, 5.8276375, 5.823487, 5.819237, 5.815062, 5.8107619999999995, 5.806387, 5.8019870000000004, 5.797706999999999, 5.793332, 5.788932, 5.784432000000001, 5.780032, 5.775907000000001, 5.771707, 5.767589, 5.763389, 5.7590639999999995, 5.7548390000000005, 5.750963999999999, 5.746914, 5.742964, 5.738913999999999, 5.735958999999999, 5.7332339999999995, 5.730334, 5.727459, 5.724684, 5.721834, 5.718833999999999, 5.7158415, 5.7127415, 5.7094415000000005, 5.7060664999999995, 5.7024915, 5.698891499999999, 5.6953665, 5.6915914999999995, 5.687991499999999, 5.6842665, 5.680666500000001, 5.676992, 5.673266999999999, 5.669816999999999, 5.666562, 5.663287, 5.659987, 5.6568119999999995, 5.653662000000001, 5.6503369999999995, 5.647012, 5.643537, 5.640111999999999, 5.636912, 5.633611999999999, 5.6301365, 5.626686500000001, 5.6231615, 5.6198365, 5.6164865, 5.6131115, 5.6096865000000005, 5.6062615000000005, 5.6029115, 5.599561500000001, 5.5964865, 5.5934615, 5.5911124999999995, 5.5888125, 5.586237499999999, 5.5836815, 5.5812315, 5.578756500000001, 5.5761565, 5.573656499999999, 5.5711435, 5.5686685, 5.566043499999999, 5.5635185, 5.560893500000001, 5.558368499999999, 5.555868499999999, 5.5535685, 5.551293500000001, 5.5489435, 5.5465935, 5.5442935, 5.5421685, 5.539943500000001, 5.537593500000001, 5.535243499999999, 5.5329435, 5.5305435, 5.528268499999999, 5.5259685, 5.523743499999999, 5.5215185, 5.519218500000001, 5.517004000000001, 5.5149289999999995, 5.512728999999999, 5.511228999999999, 5.509454, 5.507529000000001, 5.505529, 5.503578999999999, 5.501629, 5.499929, 5.497928999999999, 5.495554000000001, 5.4935045, 5.491329500000001, 5.4889045, 5.4865545, 5.484404499999999, 5.4821795, 5.4800295000000006, 5.4780045, 5.476089999999999, 5.4741195000000005, 5.472419500000001, 5.470844499999999, 5.4692945, 5.4676695, 5.466119500000001, 5.4646945, 5.463419500000001, 5.4621195, 5.4607695000000005, 5.459394499999999, 5.4580945, 5.4567515, 5.4554765, 5.4541765, 5.4527515, 5.4513915, 5.4500915, 5.4488665, 5.4475415, 5.4461915, 5.4449119999999995, 5.443561999999999, 5.442112000000001, 5.440811999999999, 5.439887, 5.439112, 5.438537, 5.437861999999999, 5.436987, 5.436411999999999, 5.4357370000000005, 5.434987, 5.434412, 5.4338869999999995, 5.433591, 5.433016, 5.432191, 5.431191, 5.4302955, 5.4295205, 5.4285955, 5.4276705000000005, 5.426470500000001, 5.4252955, 5.4242705, 5.4232955, 5.422295500000001, 5.4216454999999995, 5.4210705, 5.4205705, 5.4200954999999995, 5.4196205, 5.4192205, 5.418870500000001, 5.418483, 5.418183, 5.417758, 5.417457999999999, 5.4172329999999995, 5.416708, 5.415958000000001, 5.415233, 5.414548, 5.413848000000001, 5.412993, 5.411918000000001, 5.4109679999999996, 5.410068, 5.409243, 5.408268, 5.407443000000001, 5.406573000000001, 5.405798, 5.405073, 5.404172999999999, 5.403148, 5.402048, 5.4009730000000005, 5.399947999999999, 5.398943499999999, 5.3976935, 5.3964435, 5.3952184999999995, 5.3939185, 5.392643499999999, 5.3913435000000005, 5.390093500000001, 5.388793499999999, 5.3875485, 5.386398499999999, 5.385098500000001, 5.3838235, 5.382623500000001, 5.3811235, 5.3797735, 5.3784235, 5.3771235, 5.3757235, 5.374198], "overall_ema_10": [5.98, 5.9818181818181815, 5.9805785123966935, 5.979564237415476, 5.979643466976299, 5.978799200253334, 5.971744800207273, 5.965063927442314, 5.965961395180075, 5.966695686965515, 5.966387380244512, 5.966135129290965, 5.965019651238062, 5.963197896467506, 5.96170736983705, 5.957760575321223, 5.950895016171909, 5.947314104140653, 5.931438812478715, 5.915722664755312, 5.904682180254346, 5.895649056571737, 5.896440137195057, 5.895269203159591, 5.893402075312393, 5.887328970710139, 5.885996430581023, 5.883997079566291, 5.882361246917874, 5.8755682929328055, 5.871828603308659, 5.87058703907072, 5.872298486512408, 5.87369876169197, 5.880117168657066, 5.886459501628508, 5.8925577740596875, 5.897547269685198, 5.9198114024697075, 5.945300238384306, 5.983427467768977, 6.017349746356436, 6.0487407015643555, 6.072606028552654, 6.0903140233612625, 6.1066205645683045, 6.13087137101043, 6.160003849008534, 6.188184967370619, 6.206696791485052, 6.216388283942315, 6.224335868680076, 6.232638438010971, 6.23579508564534, 6.24201416098255, 6.24801158625845, 6.253827661484186, 6.255858995759787, 6.255702814712553, 6.2610295756739065, 6.267206016460468, 6.267714013467655, 6.266311465564446, 6.26607301728, 6.262896105047273, 6.261460449584131, 6.264831276932471, 6.267589226581112, 6.259845730839092, 6.253510143413802, 6.251053753702202, 6.251771253029073, 6.251631025205604, 6.246789020622767, 6.241009198691354, 6.236280253474744, 6.2287747528429716, 6.221724797780613, 6.2177748345477735, 6.214543046448178, 6.210989765275782, 6.208991626134731, 6.208265875928416, 6.211308443941431, 6.210161454133898, 6.204677553382279, 6.200190725494592, 6.196519684495575, 6.1926070145872885, 6.181223921025962, 6.174637753566696, 6.169249071100023, 6.161203785445473, 6.149166733546296, 6.135681872901515, 6.124648805101239, 6.113803567810104, 6.1040211009355385, 6.100562718947258, 6.09773313368412, 6.094508927559734, 6.089143668003418, 6.083844819275523, 6.080418488498155, 6.08036058149849, 6.0784768394078545, 6.075117414060971, 6.06964152059534, 6.066979425941641, 6.0638922575886145, 6.060457301663412, 6.058555974088247, 6.0515457969812925, 6.049446561166512, 6.0413653682271455, 6.033844392185846, 6.001290866333874, 5.971965254273169, 5.957062480768956, 5.946687484265508, 5.93001703258087, 5.915468481202529, 5.903565120983887, 5.892916917168635, 5.883768386774338, 5.87308322554264, 5.863431729989433, 5.857353233627718, 5.856925372968132, 5.853848032428472, 5.850421117441476, 5.846708186997571, 5.841852152998013, 5.8406063069983745, 5.840496069362306, 5.841314965841886, 5.836530426597907, 5.829888530852833, 5.825363343425045, 5.8216609173477645, 5.818631659648171, 5.815244085166685, 5.812472433318197, 5.813841081805798, 5.814051794204744, 5.813315104349336, 5.81089417628582, 5.806713416961125, 5.801856432059102, 5.796973444411992, 5.7884328181552664, 5.7814450330361264, 5.774818663393194, 5.770306179139887, 5.7666141465689975, 5.763593392647362, 5.755667321256932, 5.759182353755671, 5.769331016709185, 5.769434468216605, 5.7740827467226765, 5.780613156409463, 5.785047127971379, 5.785038559249309, 5.785940639385798, 5.783951432224743, 5.7823238990929715, 5.779174099257885, 5.780233353938269, 5.7747363804949465, 5.765693402223138, 5.75738551090984, 5.7524063271080506, 5.746514267633859, 5.739875309882248, 5.73171616263093, 5.72140413306167, 5.7147851997777295, 5.712096981636323, 5.707170257702446, 5.70677566539291, 5.706452817139653, 5.702552304932443, 5.7020882494901795, 5.700799476855602, 5.698835935609129, 5.693593038225651, 5.69293975854826, 5.693314347903122, 5.693620830102555, 5.695689770083908, 5.699200720977743, 5.69480058989088, 5.683927755365265, 5.668668163480671, 5.648910315575094, 5.634562985470531, 5.62827880629407, 5.614955386967875, 5.608599862064625, 5.607945341689239, 5.605591643200286, 5.595484071709325, 5.578123331398538, 5.568464543871531, 5.566016444985797, 5.56492254589747, 5.565682083007021, 5.564648977005744, 5.567440072095608, 5.568814604441861, 5.571757403634249, 5.577801512064386, 5.585473964416316, 5.589024152704258, 5.5892015794853025, 5.583892201397065, 5.578639073870325, 5.577068333166629, 5.574874090772696, 5.568533346995842, 5.559709102087507, 5.547943810798869, 5.5378631179263476, 5.52916073284883, 5.526586054149043, 5.5235704079401255, 5.517466697405557, 5.511563661513637, 5.5012793594202485, 5.496501294071112, 5.494410149694546, 5.489971940659173, 5.48452249690296, 5.480972952011513, 5.4780687789185105, 5.474783546387872, 5.470277447044623, 5.472954274854691, 5.469689861244747, 5.468837159200248, 5.46541222116384, 5.462609999134051, 5.460317272018768, 5.459350495288083, 5.458559496144796, 5.457003224118469, 5.450275365187838, 5.44493438969914, 5.44494631884475, 5.446774260872978, 5.443724395259709, 5.439410868848852, 5.434972529058151, 5.430432069229396, 5.424898965733142, 5.420371881054388, 5.418304266317226, 5.411339854259548, 5.410187153485085, 5.407425852851432, 5.404257515969354, 5.40984705852038, 5.412602138789401, 5.414856295373146, 5.414882423487119, 5.414903801034915, 5.418557655392203, 5.424274445320893, 5.422588182535275, 5.427572149347043, 5.430740849465762, 5.472424331381077, 5.5101653620390625, 5.53286256894105, 5.552342101860859, 5.56827990152252, 5.577683555791152, 5.581741091101851, 5.585333619992423, 5.583454779993801, 5.575553910904018, 5.567271381648742, 5.556858403167152, 5.543793238954942, 5.53128537732677, 5.511960763267357, 5.502513351764201, 5.489329105988892, 5.474905632172729, 5.463122789959505, 5.451645919057777, 5.448619388319999, 5.447779499534544, 5.442728681437353, 5.4376871029941976, 5.436289447904343, 5.435145911921735, 5.432392109754146, 5.430138998889755, 5.421931908182527, 5.4143079248766135, 5.41534284762632, 5.413462329876079, 5.408287360807702, 5.40314420429721, 5.394390712606808, 5.39177421940557, 5.390542543150012, 5.387716626213646, 5.382677239629347, 5.3794631960603745, 5.374106251322124, 5.373359660172647, 5.376385176504893, 5.379769689867639, 5.38072065534625, 5.380589627101478, 5.3795733312648455, 5.38125090739851, 5.378296196962417, 5.374060524787431, 5.366049520280625, 5.362222334775057, 5.3581819102705, 5.353057926584954, 5.342501939933144, 5.339319769036209, 5.337625265575079, 5.337147944561428, 5.336757409186623, 5.342801516607237, 5.34683760449683, 5.350139858224679, 5.353750793092919, 5.359432467076025, 5.36499020033493, 5.3631738002740335, 5.358051291133299, 5.353860147290881, 5.352249211419811, 5.346385718434391, 5.346133769628137, 5.348654902423021, 5.352535829255199, 5.35480204211789, 5.352110761732819, 5.350817895963215, 5.353396460333539, 5.350051649363804, 5.368224076752203, 5.373092426433621, 5.370711985263871, 5.3669461697613485, 5.365683229804739, 5.364649915294787, 5.367440839786644, 5.368815232552708, 5.363576099361306, 5.362925899477432, 5.362393917754262, 5.3555950236171235, 5.351850473868555, 5.352423114983362, 5.351073457713659, 5.349969192674812, 5.353611157643027, 5.358790947162477, 5.364628956769299, 5.372878237356699, 5.379627648746389, 5.385149894428864, 5.388759004532706, 5.3926210037085776, 5.398508093943382, 5.406052076862767, 5.407678971978627, 5.409010067982512, 5.411917328349328, 5.414295995922177, 5.418314905754508, 5.424075831980962, 5.4242438625298774, 5.422563160251717, 5.422642585660495, 5.423980297358587, 5.424165697838843, 5.424317389140871, 5.424441500206167, 5.427106681986864, 5.428541830716525, 5.427897861495338, 5.425552795768913, 5.4299977419927465, 5.432725425266793, 5.434957166127376, 5.434964954104216, 5.433153144267085, 5.434398027127615, 5.436325658558958, 5.43972099336642, 5.447044449117979, 5.446672731096529, 5.44560496180625, 5.439131332386931, 5.4301983628620345, 5.417435024159846, 5.4124468379489645, 5.411092867412789, 5.408166891519554, 5.40486382033418, 5.3939794893643285, 5.389619582207177, 5.394234203624054, 5.3971007120560435, 5.395809673500398, 5.402026096500325, 5.408930442591175, 5.420033998483688, 5.429118726032107, 5.432006230389906, 5.4334596430462865, 5.43192152612878, 5.428844885014455, 5.429054905920918, 5.429226741208023, 5.433003697352019, 5.435184843288016, 5.425151235417467, 5.403305556250655, 5.389977273295989, 5.3823450417876275, 5.372827761462604, 5.357586350287585, 5.338025195689841, 5.326566069200779, 5.318099511164274, 5.312081418225315, 5.308066614911621, 5.304781775836781, 5.302275998411911, 5.300953089609745, 5.301688891498882, 5.295927274862722, 5.287576861251317, 5.278017431932896, 5.2701960806723696, 5.260160429641029, 5.2528585333426605, 5.242338800007631, 5.235549927278971, 5.226359031410066, 5.214293752971872, 5.204422161522441, 5.194527223063815, 5.18643136432494, 5.177989298084041, 5.174718516614216, 5.170224240866176, 5.165638015254144, 5.160976557935209, 5.158980820128807, 5.154620671014478, 5.154689639920937, 5.1547460690262215, 5.154792238294181, 5.151193649513421, 5.147322076874617], "overall_ema_50": [5.98, 5.980392156862746, 5.980180699730874, 5.9799775350355455, 5.979978416014544, 5.979783184013973, 5.978223059150681, 5.976528037223203, 5.97627203576347, 5.9760260735766675, 5.9755936785344455, 5.975178240160546, 5.974583015056211, 5.973815053681458, 5.973077208439047, 5.9717800630100655, 5.969749472303789, 5.968237728291876, 5.963993111496116, 5.959326714966857, 5.955235471242667, 5.951304668448837, 5.94929272066653, 5.946967515934508, 5.94453741727041, 5.941222224436276, 5.938821352889755, 5.936318554737215, 5.933913905531835, 5.930427085707057, 5.927469160777369, 5.925019389766492, 5.923253923501139, 5.921557691206977, 5.921065232728272, 5.920827380464418, 5.920794934171696, 5.92076376028261, 5.92465537752643, 5.929963009780296, 5.938787989788912, 5.947855127444249, 5.957351004799377, 5.966082337944499, 5.974079109005499, 5.982154438064107, 5.9922660287282605, 6.003985007993819, 6.016181674347004, 6.026919647902024, 6.036060053866651, 6.044845934107174, 6.053675505318658, 6.061374505110083, 6.069555897066551, 6.077612528554138, 6.08554929214025, 6.092586574801417, 6.098955728730773, 6.106251582506037, 6.113653481231291, 6.119784717261436, 6.125283355800203, 6.13076243988647, 6.135383520675235, 6.1400743630016965, 6.145561642883983, 6.150833735319906, 6.153742216287753, 6.15653663917843, 6.159809712151826, 6.16354266461646, 6.166972364043265, 6.169247957610196, 6.171042155350973, 6.172765992396033, 6.173637914262856, 6.174279564683921, 6.175288209206121, 6.1762572990411755, 6.176992306921914, 6.177894569395565, 6.178957527458484, 6.180763114616974, 6.181713580710427, 6.181646381466881, 6.181581817487787, 6.181519785429443, 6.181264107569465, 6.179253750409878, 6.177910466080079, 6.176619859567135, 6.174595551348816, 6.171474157178275, 6.167690856896774, 6.164055921332195, 6.160171375397599, 6.156243086166321, 6.153449239649994, 6.150764955742151, 6.147989859438537, 6.14473535514683, 6.141412400043032, 6.138415835335463, 6.136128939832111, 6.133535648073989, 6.130651897169127, 6.127292999240926, 6.124457979662851, 6.121538058891759, 6.118536566386201, 6.115848857900468, 6.112090079159273, 6.109263017231459, 6.105174271457677, 6.101049790224042, 6.091392935705453, 6.081534389207199, 6.0740232366892695, 6.067198796034789, 6.0588772746216595, 6.050686008950222, 6.042815969383547, 6.035058480388114, 6.027511089000345, 6.019569477666999, 6.011743223640843, 6.004616038400026, 5.998748742776495, 5.992523301883299, 5.9863459174957185, 5.980214705044906, 5.973931775435302, 5.96848347051627, 5.963444903045044, 5.958800004886415, 5.953160789008517, 5.9471544835572026, 5.941579797927508, 5.936223727420547, 5.931077698894251, 5.925937396976829, 5.920998675526758, 5.917037943153161, 5.91303645518637, 5.908995809884944, 5.90472146439926, 5.9001402305012505, 5.8954288489129665, 5.890706148955595, 5.885188260761258, 5.879886760339248, 5.8745970834631995, 5.869710923327388, 5.86501637731455, 5.860505931145353, 5.854995894629849, 5.8518588007227965, 5.850413357557197, 5.8472559709863265, 5.845206717222157, 5.843826061644818, 5.84230347099208, 5.8400562760512145, 5.838093284833519, 5.83561903836946, 5.833241821178501, 5.830565671328364, 5.828778782256663, 5.825689418246598, 5.821740813609477, 5.817750977781655, 5.814309762966688, 5.810611340889563, 5.806665798109581, 5.802286747203323, 5.797295110058095, 5.792891380251895, 5.789248581026331, 5.785160401378239, 5.782016856226152, 5.778996587354538, 5.775310446673967, 5.772357095824008, 5.769323484223067, 5.766212759351575, 5.762439709965239, 5.759598937025427, 5.757065645377371, 5.754631698499828, 5.7526853573821874, 5.751207500229945, 5.748218970809163, 5.743779011169588, 5.738140618574702, 5.73115471196393, 5.724834919337893, 5.719939432305035, 5.713471219273465, 5.708237053811761, 5.704188541897574, 5.699906638293748, 5.694027946595954, 5.68641900751376, 5.680088850356358, 5.675183405244344, 5.670666408960252, 5.666683412530439, 5.662499749293951, 5.659264465007913, 5.655959976184074, 5.653177232019993, 5.651287928803523, 5.650060951203385, 5.648293855077762, 5.6460078215453, 5.642634965798425, 5.639198300472997, 5.636484641630919, 5.633681322351276, 5.630007545004166, 5.625693523631455, 5.620568287410614, 5.615546001629806, 5.610622629016872, 5.606872721996602, 5.603073791722226, 5.598639525380177, 5.5941830734044835, 5.588724913663131, 5.584265113127322, 5.580372363592917, 5.576044035608882, 5.571493289114415, 5.567317081698164, 5.563304647121765, 5.559253484489538, 5.554969034117399, 5.552225150426521, 5.548412399429402, 5.545141324941975, 5.541410292591309, 5.537825575234788, 5.534381435029502, 5.531268437577364, 5.528277518456684, 5.52520781185054, 5.521082015307382, 5.5171533088247395, 5.514323767302201, 5.511997345055057, 5.508781762896035, 5.505300125135407, 5.501758943757547, 5.498160553806271, 5.494311120323672, 5.490612645016861, 5.487412149133847, 5.4831999079913425, 5.480133244932858, 5.476794686308041, 5.47339097311949, 5.471885444761863, 5.470046799869241, 5.468280258697899, 5.466190836788177, 5.464183352992562, 5.463038907777167, 5.462527578060416, 5.460663751469811, 5.460245565137662, 5.459647699838146, 5.46750465278567, 5.4758378036568205, 5.4820794584153765, 5.48827242083046, 5.494222521974363, 5.499154972093016, 5.503109679069761, 5.50696812302781, 5.509636039771817, 5.510826783310177, 5.511578674160758, 5.51151676537014, 5.51047689221837, 5.50908564154314, 5.505788165404193, 5.503992551074617, 5.501090882405024, 5.49751869093816, 5.494090506979802, 5.490400683176673, 5.488228107365822, 5.486493671782848, 5.483886076810973, 5.481184662034072, 5.479177420385677, 5.477248894096043, 5.47500383942561, 5.472846826114802, 5.469401852541672, 5.4658958975400385, 5.464096058420822, 5.461778565933731, 5.458767641779467, 5.45567871465086, 5.4517305297625915, 5.448917567811118, 5.446410996524407, 5.443610565288156, 5.440331719590581, 5.437377534508598, 5.4339509645278685, 5.431443083565992, 5.42981786460262, 5.428452458147615, 5.426748440181042, 5.42491516801708, 5.422957710447783, 5.421618192391008, 5.419397871120772, 5.416872464410154, 5.413465701099952, 5.410780771645053, 5.408005055109952, 5.404946033340935, 5.400634424190311, 5.39766836833971, 5.395014706836192, 5.392661188921047, 5.390399965826104, 5.389599967166257, 5.388635262571501, 5.3877083895294815, 5.387013942881267, 5.38693496472906, 5.3870551621906655, 5.385798097006718, 5.38380601477116, 5.381892053407586, 5.380445306215131, 5.378074902049833, 5.376777847067487, 5.376119892280527, 5.37587989650482, 5.3754532338967875, 5.374062910998874, 5.372923188998919, 5.372612475704844, 5.371137476657595, 5.374230124631808, 5.375044629548208, 5.37445464407573, 5.373495638425702, 5.3729663977031255, 5.372457911518689, 5.372753679694426, 5.372841770686803, 5.3715538581108495, 5.371100765635914, 5.370665441493329, 5.3688746398661396, 5.367546222616487, 5.367054213886429, 5.3661893427536285, 5.3653583881358395, 5.365540412130513, 5.366189807733238, 5.367158834880954, 5.3688388805718965, 5.370453042118097, 5.372003903211505, 5.373297867791446, 5.374737167093742, 5.376708258580262, 5.379190287655545, 5.380594590100426, 5.381943821861193, 5.383632299435265, 5.385254562202509, 5.387260265645549, 5.389720647384939, 5.391104151409059, 5.392041243510664, 5.393255312392599, 5.394696280534066, 5.3958846616895935, 5.397026439662551, 5.398123442028726, 5.399730365870737, 5.401113488777767, 5.402050214708051, 5.402558049425383, 5.404418518075368, 5.406009948739079, 5.407538970357155, 5.408615873480404, 5.4092583882458785, 5.4104639416480005, 5.411818296877491, 5.413511696999942, 5.416119081431317, 5.417251666473226, 5.4181751305331, 5.417854537178861, 5.416762202387533, 5.414536233666453, 5.413574028424631, 5.413237792015822, 5.4125225844857905, 5.411639345878505, 5.409026038196995, 5.407495605326525, 5.407789895313719, 5.40787656608573, 5.407175524278446, 5.408070601757723, 5.409322735022126, 5.411702235609495, 5.413988422448338, 5.415204562744482, 5.416176932832934, 5.416522935466936, 5.416463212507448, 5.416994066918921, 5.4175041035103355, 5.418778452392283, 5.4198067483769, 5.418245699420944, 5.413804691600515, 5.4105182331063775, 5.408066537690441, 5.4050051048398355, 5.400455885042195, 5.394555654256227, 5.389867197226572, 5.385558679688275, 5.381615202053441, 5.378022449031737, 5.374570588285394, 5.371293310313418, 5.368301415791324, 5.365819007328919, 5.362061399198374, 5.357666834523928, 5.35285637042495, 5.348234551976913, 5.343009667585661, 5.33818575905289, 5.332570631246895, 5.327567861394076, 5.321976964868818, 5.315624927030825, 5.309521988715891, 5.303266224452523, 5.297255784277914, 5.29108889077682, 5.285948149962042, 5.280616849963531, 5.275298542121824, 5.269992716940576, 5.265287120197808, 5.260177821366521, 5.256053200920776, 5.252090330296432, 5.248282866363239, 5.24384040101566, 5.239372149995439], "overall_ema_200": [5.98, 5.980099502487563, 5.980048761169279, 5.9799985247397345, 5.979998539418942, 5.979948802708306, 5.979551302183847, 5.979108005644704, 5.979017378722866, 5.978927653561445, 5.978789069943918, 5.978651865267859, 5.978466274568676, 5.978232779299336, 5.97800160736601, 5.977623481919583, 5.977050113940284, 5.976593893901078, 5.975433755653307, 5.974135907338349, 5.972950475424534, 5.971776838853146, 5.971062641451622, 5.970256048004343, 5.9694077291187275, 5.968319094998144, 5.967440298032988, 5.966520494072461, 5.9656098423901485, 5.964409744455918, 5.963321090282228, 5.962342770975937, 5.96152343992145, 5.960712261414769, 5.960197711549945, 5.959747983076811, 5.959352480757639, 5.958960913784927, 5.95956826787662, 5.960567588594266, 5.962502239454024, 5.964566893787816, 5.966810009272514, 5.968931302712589, 5.970931986267688, 5.973012265011294, 5.975668859389291, 5.978807477703826, 5.982152676930653, 5.985215834374129, 5.987950005176377, 5.990657965323876, 5.993437488056972, 5.995990348872326, 5.998716813062652, 6.0014658994998396, 6.004237383086906, 6.006832035991514, 6.009301368966723, 6.012044638927254, 6.014860115156834, 6.0173988204786575, 6.019812762563448, 6.022252436567792, 6.024504651129306, 6.026798137187721, 6.029317558708241, 6.03181191135791, 6.033734180896638, 6.035637323375279, 6.037670782844182, 6.0398332626168765, 6.041934424182878, 6.043755972200959, 6.045459892875576, 6.047146859115621, 6.048618034646809, 6.050024820371717, 6.051517110716277, 6.052994552400691, 6.054407541929043, 6.055856223103879, 6.057340240784438, 6.059008497095041, 6.06046114886524, 6.061650590170064, 6.062828196238025, 6.063994084832672, 6.065098621301998, 6.065744406164665, 6.0665330190386495, 6.067313785018365, 6.067887777207238, 6.06815755056836, 6.068225634642307, 6.068293041262781, 6.068260274683053, 6.0681780828951615, 6.068345465154911, 6.068511181919539, 6.068625498517355, 6.068589423905243, 6.068503957000713, 6.068469091756926, 6.068584822187206, 6.0685989035584775, 6.06851334232904, 6.068279378723776, 6.068147245602147, 6.067966675994166, 6.067738151854921, 6.067561652831489, 6.0670884025545595, 6.066818866210733, 6.066203753114109, 6.065545009302029, 6.063448044035343, 6.061224680413101, 6.059520952249787, 6.057933679093073, 6.0559144385050825, 6.05386553861946, 6.051837025797377, 6.049778945938696, 6.047717463889556, 6.0455013697215, 6.043257574997903, 6.041135609077527, 6.039283513464815, 6.037300592932827, 6.0352876517096155, 6.0332449885085255, 6.0311231478268486, 6.0291716737191186, 6.027289368507984, 6.025475543945715, 6.023381259926356, 6.021158560822611, 6.019007729371641, 6.016878299228639, 6.01477005744527, 6.012633041948303, 6.010517290287126, 6.008621595856408, 6.006695012813061, 6.004737848506464, 6.002700655984011, 6.000563336023971, 5.998368675964031, 5.996146102073841, 5.993696887127833, 5.991272042479795, 5.988821574395419, 5.986445240321833, 5.984092551363408, 5.981763272245364, 5.9791586625712805, 5.9771272330929595, 5.975514026793528, 5.9734681160791645, 5.971692313929124, 5.97008343518356, 5.968440813937953, 5.966615532207228, 5.964858163727554, 5.9629690277700655, 5.961098689185289, 5.959147458447127, 5.957414647915315, 5.955350820572875, 5.953058772606976, 5.950739779844718, 5.948543364124871, 5.946269300800245, 5.943918362483825, 5.941441562857121, 5.9387904030276975, 5.936265125385631, 5.933914228615625, 5.931437470121937, 5.929184360966495, 5.926953670807625, 5.924546171595608, 5.922311881330975, 5.920050071566488, 5.917761016128016, 5.915295732385449, 5.9130539838045, 5.91088429242336, 5.908736190011188, 5.906708964239933, 5.904801412356949, 5.9025148311394675, 5.899852992023653, 5.896869380162721, 5.893517446031749, 5.890298366966757, 5.887409826001914, 5.8841022655441835, 5.8810763723546895, 5.878329343774046, 5.875510146323558, 5.872271239394966, 5.868567047958201, 5.865148470366577, 5.862062415935069, 5.859056819756611, 5.856171677271471, 5.853224695408073, 5.850506041722421, 5.8477646880734415, 5.84515011406276, 5.842760560689002, 5.840544037697072, 5.838200315928942, 5.835730661044077, 5.832987072376972, 5.8302210318558085, 5.827631767857244, 5.8250185164357795, 5.822182511297115, 5.81917572013993, 5.815950091083812, 5.812731682217306, 5.809520421697731, 5.806589870238052, 5.803638727250609, 5.800517943894882, 5.797378461866078, 5.793971711001739, 5.7907978631310755, 5.787755098323801, 5.784593356051922, 5.781363571414589, 5.778215675181609, 5.7750991012992055, 5.771963786858417, 5.768760167088682, 5.765936682839044, 5.762842785497362, 5.7598791756914185, 5.756795800808917, 5.753743106273506, 5.750720786808098, 5.747778291416973, 5.744865074586953, 5.7419310937452925, 5.7387277992801655, 5.735565333615686, 5.732674136266277, 5.729911209537259, 5.726927018397586, 5.723873018214525, 5.720799654849206, 5.71770712097011, 5.714545856084835, 5.7114160465715536, 5.708406931680294, 5.7051392010168085, 5.702152741305199, 5.699096495123059, 5.6960209081069095, 5.693423685140671, 5.690752802701461, 5.688108496206919, 5.685390998732223, 5.682700541033395, 5.680235859033062, 5.677944954963082, 5.6753285872520065, 5.673086511756963, 5.670816994227043, 5.67070936244369, 5.6708018065984795, 5.670445569716903, 5.670142628724695, 5.669842702070718, 5.6693467547864325, 5.668656737325872, 5.6679885110838235, 5.667063252267069, 5.665798941299237, 5.66444770805248, 5.66291091493753, 5.661140657077456, 5.65928851123589, 5.656957282268369, 5.65499750831545, 5.652758727138182, 5.650343217415414, 5.647952737640137, 5.645485546220832, 5.643391162676346, 5.641407171007925, 5.639204114579986, 5.636973227867747, 5.634913792764586, 5.632874849552998, 5.6307566918460035, 5.628659610335099, 5.626235136600422, 5.6237850357387265, 5.621757323940331, 5.619600534647393, 5.61726620096931, 5.614905343248223, 5.612319220429833, 5.610007586395705, 5.607768704939032, 5.605452598422226, 5.6030102840100655, 5.600642022477627, 5.5981480720052135, 5.59587794193551, 5.593829405199833, 5.591851003158045, 5.5897927842211494, 5.587705293830889, 5.585588823245508, 5.583630725501772, 5.5814552953972765, 5.57920200887591, 5.576722386897046, 5.574416691505036, 5.572084187111951, 5.56967538923024, 5.566942300780188, 5.564534914702774, 5.562201233959463, 5.559940525163847, 5.557702310983112, 5.555834626296713, 5.553935774293761, 5.552055816340589, 5.550244315680484, 5.548600093633912, 5.547021983249495, 5.5451113167495, 5.543020656881345, 5.540950799598944, 5.539001040398954, 5.5368219255691145, 5.534913249692805, 5.5331728193476035, 5.531549209204841, 5.529892003143101, 5.528002530475011, 5.526181609773768, 5.524577812661591, 5.522691466266949, 5.521968168095139, 5.520704803238472, 5.51910575046993, 5.517423106186648, 5.515856707120115, 5.514305894113945, 5.512969517058084, 5.511596686042581, 5.509889256330715, 5.5083978209443405, 5.506921225711064, 5.505111064261204, 5.503418416855619, 5.501941616687902, 5.500380008561654, 5.498833938824722, 5.497552009085172, 5.4964032328753705, 5.495353449463676, 5.494504161409311, 5.493663323982353, 5.492830853096956, 5.491956914260172, 5.491141422575991, 5.49048329896827, 5.4899809775855015, 5.489234898206541, 5.488496242502993, 5.487864439095003, 5.487238922288087, 5.486733062364823, 5.486367559256716, 5.48575693677655, 5.485052887654395, 5.484435445986192, 5.483893799757475, 5.483307791799689, 5.482727614766856, 5.482153210639822, 5.481724820484203, 5.481259896897296, 5.480700096928168, 5.480046364620425, 5.479747395818232, 5.47940165058621, 5.479059345605253, 5.478620944156445, 5.478087402423545, 5.477708423294953, 5.477382966346744, 5.477160250263693, 5.477188506479974, 5.476868222833407, 5.476509335044021, 5.475847550615723, 5.474993346131984, 5.473849133732661, 5.473014813994028, 5.47233804967568, 5.471568516843087, 5.470756889809823, 5.469505577473407, 5.468515472224915, 5.4679829799639705, 5.467406034889702, 5.466635825587317, 5.466271290009334, 5.466009884138595, 5.466049586783982, 5.466088894378172, 5.465879054633115, 5.465621551601941, 5.465217357058638, 5.464717681864024, 5.464372232293238, 5.464030220031614, 5.463890615852196, 5.463702649525309, 5.462869787340977, 5.4612989436858435, 5.459992486534741, 5.458878133434893, 5.457595763947979, 5.455918194157452, 5.453869256902155, 5.452089463301139, 5.450377130332969, 5.4487315867475665, 5.447152167973958, 5.445588464810038, 5.444050271130337, 5.442567183855409, 5.441198356155355, 5.439494889924954, 5.4376093686321685, 5.435593355013938, 5.4335974012327055, 5.431422302712978, 5.429318598208371, 5.426987069867989, 5.424778243302139, 5.422392390134954, 5.419781520581372, 5.417196629829319, 5.414537956895694, 5.4119057384191205, 5.409200208683607, 5.406720604617103, 5.404166170740316, 5.401587402872254, 5.3989845431421815, 5.396507085001463, 5.3939050244541855, 5.391527860031756, 5.389174348986664, 5.386844255961922, 5.384338342967276, 5.381806618161632], "overall_macd": [0.0, 0.0007977207977214462, 0.00021704369282815605, -0.00024037618927152948, -0.00019715386112562072, -0.0005599038449286553, -0.003629751794120395, -0.006392399027314255, -0.005691995588622767, -0.00507838040915054, -0.004938614893505999, -0.004772831485026607, -0.004987413356047021, -0.005497556834982653, -0.005834591676484813, -0.007228740436334036, -0.009834085015289595, -0.010869792762159491, -0.01723714449817315, -0.02322595688965734, -0.0268556423030466, -0.029393365720339126, -0.02745689984248756, -0.02642454737588018, -0.02571345017411364, -0.02685759395991738, -0.02585249186663141, -0.02516926382355411, -0.024347141979848885, -0.025818731509938964, -0.025879734913742958, -0.024834883051609857, -0.022536667113453035, -0.02047924246545474, -0.016320528083513253, -0.01239765467220888, -0.008784034140021824, -0.005852747009220671, 0.004487751420999331, 0.015729022254693525, 0.03193538518987005, 0.045465323270821756, 0.0571430203624983, 0.06484328993161803, 0.06933958899652204, 0.07286985648046151, 0.0795916346347676, 0.08802731114159101, 0.09553985186754588, 0.09834267036375, 0.09702473419566182, 0.09489444535518565, 0.09293374104592278, 0.08874306113358355, 0.08604388956541431, 0.08334745725912196, 0.08068389967146583, 0.07648101096693338, 0.07151885017600979, 0.06920925012413548, 0.06740874580857437, 0.06323560144956009, 0.058447689470851216, 0.054429266245699104, 0.049352390314361116, 0.04532290187454446, 0.04364369695019121, 0.04183071648865955, 0.035546122491862064, 0.030217211269393474, 0.026894363886895256, 0.025181086149760112, 0.023232722268532235, 0.01936739190838388, 0.015320567359455417, 0.011975384965172253, 0.007622602348964946, 0.0037265749163362116, 0.0014293844786212873, -0.00038669788116951764, -0.002204008016261305, -0.003203849198841091, -0.0035518290518732343, -0.0021885445600675624, -0.0026909450914445188, -0.005048199694757116, -0.006837522250688899, -0.008161492660597958, -0.009504643350292774, -0.014038397955036253, -0.016233921956416708, -0.017769059883920413, -0.02036474846092151, -0.02455949309007277, -0.029161535257184568, -0.032434798661535424, -0.03542741473432809, -0.03776718613341945, -0.03717564308560117, -0.03628852938049487, -0.03557881317985068, -0.035813892359632504, -0.03598879607758487, -0.03531683977595179, -0.03318334877295204, -0.031939350422760526, -0.03139844743702369, -0.03181342717826219, -0.03097828677976544, -0.030369805991429466, -0.029945841772746284, -0.028873552521380574, -0.030097558919640832, -0.0291181045716149, -0.03081091834941141, -0.032184935772477274, -0.044477571237586666, -0.054782313311531716, -0.058242925326029926, -0.05949277319692037, -0.06338376200520379, -0.06610879583499596, -0.06749041725907823, -0.06820262302143298, -0.06817483411135239, -0.06878012959078905, -0.06886940519899998, -0.06735679315188303, -0.0634097974665142, -0.06079138435157727, -0.05844600217490026, -0.05634126112850257, -0.05484790263199635, -0.051856263893913734, -0.048522572416567655, -0.04495888168740336, -0.04404762676640761, -0.04402829454321733, -0.043112540869285176, -0.041903759035073485, -0.04047917202496354, -0.039300601894250775, -0.037929350630652614, -0.034827323565091106, -0.032398928302157515, -0.03052598126365158, -0.029508418982614693, -0.029340147463483568, -0.029504149578539973, -0.02969527203815936, -0.0315009061926963, -0.032556592140635665, -0.03341154161961324, -0.033301755124570676, -0.032836232883444616, -0.03209730539671174, -0.03354575474019317, -0.029910827533631057, -0.023531202770270987, -0.02186248020330428, -0.018303652206926202, -0.01411022682848806, -0.011062839687792092, -0.010144655008469172, -0.008910810544513481, -0.009039156784497848, -0.009036702621699533, -0.009729518276238913, -0.008566003267388211, -0.010348821955412646, -0.013621983925171222, -0.016430051178684124, -0.01764514602199263, -0.019193779918921017, -0.020986085337666438, -0.023347736758760895, -0.026527403977467223, -0.027918568847081104, -0.027493771307922188, -0.02804421458854911, -0.0265604397846122, -0.025095255083127377, -0.02525677413372307, -0.023898912715999643, -0.022961569295094186, -0.02236437351751608, -0.023237062027762434, -0.0220605409229373, -0.020488502553938304, -0.019023361352541457, -0.016860947461389664, -0.01417688019668173, -0.015103301796164814, -0.01884789647614582, -0.024358927675832476, -0.03158997573626188, -0.03609760625954639, -0.03682469448993064, -0.04056443946256927, -0.041037864276316505, -0.038946811189921604, -0.03766240422833089, -0.039816644879754115, -0.04503929331172518, -0.04662354158963211, -0.044940276945944824, -0.04271047955335927, -0.039750832256565616, -0.037704945260427, -0.03407691476190955, -0.031244960214501738, -0.027872403686311387, -0.023317011492586026, -0.018285669899295698, -0.01533193309658376, -0.014039610153186999, -0.015260273258466128, -0.016441587392136192, -0.015983168694673644, -0.015840724772790082, -0.017542904323761377, -0.02027204323892473, -0.024173539047226633, -0.027154214805330312, -0.029379482538255175, -0.028793815006635803, -0.028405684433354672, -0.029373323620289327, -0.03019556715854055, -0.03288882842459451, -0.033028690346151635, -0.03196415264542107, -0.03196243048507075, -0.03239455778981082, -0.03196508991984981, -0.03126433771495396, -0.03075788698217341, -0.030808298664671163, -0.027704680482414368, -0.027350510334122724, -0.025963619074531152, -0.025777722856053842, -0.025338314447206578, -0.024705292879622753, -0.023528933612944947, -0.022339148619245464, -0.02155126409575736, -0.02308153959335879, -0.023945641027736997, -0.022427251655495084, -0.020184328339287738, -0.020191333395373157, -0.020764441819425272, -0.021375686974229424, -0.022009845577290577, -0.023053589832369603, -0.023608619207917236, -0.023056478471289665, -0.02467452799705061, -0.023666737420401596, -0.023405172297153776, -0.02333237714592329, -0.019419704282184647, -0.01693063347119761, -0.014787565075453202, -0.013737724422655084, -0.012758644430603816, -0.01025071971397562, -0.006972422916458498, -0.007116521745566651, -0.004356296933665682, -0.0025429436259516436, 0.016057751343065974, 0.03204339268525214, 0.04061284510223384, 0.04726283950183774, 0.05193434121660623, 0.05340706374280213, 0.05235683707537486, 0.05105700892197351, 0.0473428186716216, 0.04110129846212551, 0.03494510686252372, 0.028128203394317985, 0.02047247328795354, 0.013443368808173872, 0.003794430896003398, -0.0010164968801529284, -0.007167320671953803, -0.013500104888642284, -0.01829986340725931, -0.022657510526891578, -0.023021393477862695, -0.022326186177593854, -0.023441608535758718, -0.024447234502573245, -0.02375993593523429, -0.02295068565102021, -0.02285283217306322, -0.02251573520687966, -0.02478706111420781, -0.026682976726909224, -0.024673417999232505, -0.024014380044508954, -0.02481981321337745, -0.0255668641210276, -0.027855102135613485, -0.027336142151193954, -0.026219166184469955, -0.025842969444905606, -0.02645030283191474, -0.02622584548177187, -0.02694769974611333, -0.02561071719257857, -0.02267592211852687, -0.019719305782804675, -0.017975867847036753, -0.016803933648390945, -0.0160931141634304, -0.014251952297283488, -0.01454560664947735, -0.01540763662171507, -0.01790173262136996, -0.018455206893220222, -0.01907738523278013, -0.020145161593031702, -0.023544186814390855, -0.023545768548340895, -0.022879819553020653, -0.02169846555893251, -0.020525627352066422, -0.016580803943814004, -0.013700035701521784, -0.01128689778289882, -0.008868776646851373, -0.005676587418929735, -0.002712033608804454, -0.0031504939158706335, -0.005053555479345384, -0.006486967752958428, -0.006738365200912533, -0.008852840521093697, -0.008414291663445539, -0.00677822869333955, -0.004621447406865542, -0.003277855830204679, -0.004182131878915918, -0.00444409024324699, -0.0030032417794796373, -0.0042333093160777935, 0.004024994571954821, 0.006061842409337714, 0.004796559747351381, 0.0029528589751706136, 0.0022724340513802233, 0.0017134409167711695, 0.0028513985359026606, 0.003311605804043438, 0.0008424051645077313, 0.0004936877954753172, 0.00021485010981692199, -0.002798083690739972, -0.0043290365693433586, -0.003883725729851406, -0.004288297286035636, -0.004556399818247847, -0.0027202248811688534, -0.0002853844047550069, 0.002327500691064799, 0.005871755387891753, 0.008581678522010527, 0.010607040766440257, 0.01167412468140494, 0.012775981028667616, 0.014690244764800298, 0.017219195045078628, 0.017010034210025005, 0.016652315217204894, 0.01698000187277504, 0.01704323213713632, 0.017807948359788384, 0.019289045703920316, 0.01823532942705519, 0.01640423742179742, 0.015420854939935502, 0.015033066899276193, 0.014159066959735789, 0.013312952283915713, 0.012498327369425688, 0.012842443719959462, 0.012638632385251647, 0.011537200343695986, 0.009745056147678177, 0.01102192259070911, 0.01149785017324767, 0.011739698277250632, 0.010997673876942393, 0.009493265314000077, 0.009402993473359267, 0.00962397145036853, 0.010485148253434495, 0.013034672549244952, 0.012091597025458256, 0.010879881478041753, 0.007349564379889095, 0.002904449110624263, -0.0030044525859285187, -0.005206532803046393, -0.005675894422690675, -0.006776666125572817, -0.00796072753238164, -0.012387434018829246, -0.013720182017967986, -0.011018258860392649, -0.009174663692943952, -0.009221138548157981, -0.005961583080895672, -0.002542141240950535, 0.002559041297365283, 0.006526531419437376, 0.007566285430526065, 0.007895821645132806, 0.006867443219024771, 0.005185751367015712, 0.005005670840603216, 0.004807537427139685, 0.006192959539927934, 0.006808968778837965, 0.0020288168289370745, -0.007722342867753085, -0.013279834449288153, -0.016046759939674082, -0.01946760743282816, -0.025196560797176026, -0.03250902783993048, -0.03587339343935536, -0.03770161841395403, -0.038305479936344256, -0.037943200730965465, -0.0372269625987629, -0.0361617963971943, -0.03459607590995706, -0.032177393751466, -0.03270774369850127, -0.03434596381428712, -0.0364346438045553, -0.037655864380353954, -0.03977897606361136, -0.040590200589654124, -0.04275751096658631, -0.043170560282226766, -0.044597643816906896, -0.047201795944454616, -0.048704173868379996, -0.05012393806668669, -0.05066507596488545, -0.05130938541829089, -0.049634022335707684, -0.048553506845527394, -0.04755249320683319, -0.04662517490635487, -0.04456958165206082, -0.0436477398528039, -0.04083264739067527, -0.03816176130335869, -0.035634294866818905, -0.034843438885292954, -0.03423358375577479], "overall_signal": [0.0, 0.00015954415954428925, 0.00017104406620106264, 8.876001510654423e-05, 3.157723986011124e-05, -8.671897709764209e-05, -0.0007953255405021926, -0.0019147402378646052, -0.0026701913080162377, -0.0031518291282430985, -0.0035091862812956787, -0.0037619153220418643, -0.0040070149288428955, -0.004305123310070848, -0.004611016983353641, -0.00513456167394972, -0.006074466342217696, -0.007033531626206055, -0.009074254200599475, -0.011904594738411049, -0.01489480425133816, -0.017794516545138354, -0.019726993204608197, -0.021066504038862593, -0.0219958932659128, -0.02296823340471372, -0.023545085097097258, -0.023869920842388627, -0.02396536506988068, -0.024336038357892338, -0.024644777669062465, -0.024682798745571943, -0.02425357241914816, -0.02349870642840948, -0.022063070759430235, -0.020129987541985965, -0.01786079686159314, -0.015459186891118646, -0.011469799228695052, -0.006030034932017337, 0.0015630490923601399, 0.010343503928052463, 0.019703407214941633, 0.028731383758276916, 0.03685302480592594, 0.04405639114083306, 0.051163439839619976, 0.05853621410001418, 0.06593694165352051, 0.07241808739556642, 0.0773394167555855, 0.08085042247550554, 0.083267086189589, 0.08436228117838791, 0.0846986028557932, 0.08442837373645895, 0.08367947892346034, 0.08223978533215495, 0.08009559830092593, 0.07791832866556785, 0.07581641209416916, 0.07330024996524735, 0.07032973786636812, 0.06714964354223432, 0.06359019289665968, 0.05993673469223664, 0.05667812714382756, 0.05370864501279396, 0.05007614050860758, 0.04610435466076476, 0.04226235650599086, 0.03884610243474471, 0.03572342640150222, 0.032452219502878556, 0.029025889074193928, 0.025615788252389596, 0.02201715107170467, 0.018359035840630977, 0.01497310556822904, 0.01190114487834933, 0.009080114299427202, 0.006623321599773543, 0.004588291469444188, 0.003232924263541838, 0.0020481503925445666, 0.0006288803750842302, -0.0008644001500703955, -0.002323818652175908, -0.003759983591799281, -0.005815666464446676, -0.007899317562840683, -0.00987326602705663, -0.011971562513829607, -0.014489148629078241, -0.017423625954699505, -0.020425860496066692, -0.023426171343718973, -0.026294374301659068, -0.02847062805844749, -0.03003420832285697, -0.031143129294255712, -0.03207728190733107, -0.032859584741381835, -0.03335103574829583, -0.033317498353227074, -0.03304186876713376, -0.03271318450111175, -0.032533233036541834, -0.03222224378518656, -0.03185175622643514, -0.031470573335697374, -0.03095116917283402, -0.030780447122195385, -0.03044797861207929, -0.030520566559545718, -0.030853440402132032, -0.033578266569222956, -0.03781907591768471, -0.04190384579935375, -0.04542163127886707, -0.04901405742413442, -0.05243300510630673, -0.055444487536861035, -0.05799611463377542, -0.06003185852929082, -0.06178151274159047, -0.06319909123307238, -0.0640306316168345, -0.06390646478677045, -0.06328344869973182, -0.062315959394765516, -0.061121019741512926, -0.05986639631960961, -0.058264369834470434, -0.05631601035088988, -0.05404458461819258, -0.052045193047835586, -0.05044181334691194, -0.048975958851386586, -0.04756151888812397, -0.046145049515491886, -0.044776159991243666, -0.043406798119125456, -0.041690903208318586, -0.03983250822708637, -0.03797120283439941, -0.03627864606404247, -0.034890946343930695, -0.03381358699085255, -0.03298992400031392, -0.0326921204387904, -0.03266501477915945, -0.03281432014725021, -0.03291180714271431, -0.03289669229086037, -0.03273681491203064, -0.03289860287766315, -0.03230104780885673, -0.030547078801139584, -0.028810159081572525, -0.026708857706643264, -0.024189131531012226, -0.0215638731623682, -0.019280029531588395, -0.017206185734173415, -0.015572779944238302, -0.014265564479730548, -0.013358355239032223, -0.012399884844703422, -0.011989672266845268, -0.01231613459851046, -0.013138917914545193, -0.01404016353603468, -0.015070886812611949, -0.01625392651762285, -0.01767268856585046, -0.019443631648173813, -0.021138619087955272, -0.022409649531948655, -0.023536562543268746, -0.024141337991537438, -0.024332121409855426, -0.024517051954628957, -0.024393424106903098, -0.02410705314454132, -0.02375851721913627, -0.023654226180861507, -0.023335489129276667, -0.022766091814208994, -0.022017545721875486, -0.020986226069778326, -0.01962435689515901, -0.01872014587536017, -0.0187456959955173, -0.019868342331580337, -0.02221266901251665, -0.024989656461922596, -0.027356664067524208, -0.029998219146533223, -0.03220614817248988, -0.03355428077597623, -0.034375905466447164, -0.03546405334910856, -0.03737910134163189, -0.039227989391231934, -0.04037044690217451, -0.04083845343241147, -0.040620929197242306, -0.04003773240987925, -0.038845568880285314, -0.0373254471471286, -0.03543483845496516, -0.033011273062489334, -0.030066152429850605, -0.027119308563197237, -0.02450336888119519, -0.02265474975664938, -0.021412117283746743, -0.020326327565932126, -0.019429207007303717, -0.01905194647059525, -0.019295965824261147, -0.020271480468854245, -0.02164802733614946, -0.023194318376570603, -0.024314217702583643, -0.02513251104873785, -0.025980673563048146, -0.026823652282146625, -0.028036687510636205, -0.02903508807773929, -0.02962090099127565, -0.03008920689003467, -0.0305502770699899, -0.030833239639961884, -0.030919459254960303, -0.030887144800402926, -0.030871375573256577, -0.030238036555088138, -0.029660531310895057, -0.02892114886362228, -0.02829246366210859, -0.02770163381912819, -0.0271023656312271, -0.02638767922757067, -0.02557797310590563, -0.024772631303875976, -0.02443441296177254, -0.02433665857496543, -0.023954777191071364, -0.02320068742071464, -0.022598816615646347, -0.022231941656402132, -0.022060690719967593, -0.022050521691432193, -0.022251135319619676, -0.022522632097279192, -0.02262940137208129, -0.023038426697075155, -0.023164088841740444, -0.02321230553282311, -0.023236319855443145, -0.022472996740791448, -0.021364524086872682, -0.020049132284588787, -0.018786850712202048, -0.0175812094558824, -0.016115111507501046, -0.014286573789292536, -0.01285256338054736, -0.011153310091171025, -0.009431236798127149, -0.004333439169888525, 0.0029419272011396076, 0.010476110781358456, 0.017833456525454313, 0.024653633463684696, 0.030404319519508186, 0.03479482303068152, 0.03804726020893992, 0.03990637190147626, 0.04014535721360611, 0.03910530714338964, 0.036909886393575314, 0.03362240377245096, 0.029586596779595544, 0.024428163602877116, 0.019339231506271107, 0.014037921070626125, 0.008530315878772444, 0.0031642800215660937, -0.0020000780881254407, -0.006204341166072892, -0.009428710168377085, -0.012231289841853413, -0.01467447877399738, -0.01649157020624476, -0.017783393295199852, -0.018797281070772526, -0.019540971897993954, -0.020590189741236727, -0.021808747138371228, -0.022381681310543484, -0.022708221057336577, -0.023130539488544755, -0.023617804415041327, -0.02446526395915576, -0.025039439597563398, -0.02527538491494471, -0.02538890182093689, -0.02560118202313246, -0.025726114714860342, -0.025970431721110944, -0.02589848881540447, -0.02525397547602895, -0.024147041537384097, -0.02291280679931463, -0.021691032169129893, -0.020571448567989994, -0.019307549313848697, -0.01835516078097443, -0.01776565594912256, -0.017792871283572043, -0.01792533840550168, -0.01815574777095737, -0.018553630535372238, -0.019551741791175963, -0.02035054714260895, -0.02085640162469129, -0.021024814411539534, -0.020924976999644913, -0.02005614238847873, -0.018784921051087342, -0.017285316397449638, -0.015602008447329984, -0.013616924241649935, -0.01143594611508084, -0.009778855675238798, -0.008833795636060116, -0.008364430059439779, -0.00803921708773433, -0.008201941774406203, -0.00824441175221407, -0.007951175140439167, -0.007285229593724442, -0.00648375484102049, -0.006023430248599576, -0.005707562247529059, -0.005166698153919175, -0.004980020386350899, -0.003179017394689755, -0.0013308454338842612, -0.00010536439763713279, 0.0005062802769244166, 0.0008595110318155779, 0.0010302970088066964, 0.0013945173142258893, 0.0017779350121893992, 0.0015908290426530657, 0.001371400793217516, 0.0011400906565373974, 0.0003524557870819236, -0.0005838426842031328, -0.0012438192933327875, -0.0018527148918733574, -0.0023934518771482555, -0.002458806477952375, -0.0020241220633129015, -0.0011537975124373617, 0.0002513130676284612, 0.0019173861585048745, 0.0036553170800919512, 0.005259078600354549, 0.006762459086017163, 0.00834801622177379, 0.010122251986434759, 0.011499808431152808, 0.012530309788363225, 0.013420248205245589, 0.014144844991623736, 0.014877465665256667, 0.015759781672989397, 0.016254891223802557, 0.01628476046340153, 0.016111979358708325, 0.0158961968668219, 0.015548770885404678, 0.015101607165106886, 0.014580951205970647, 0.014233249708768412, 0.01391432624406506, 0.013438901063991246, 0.012700132080728633, 0.01236449018272473, 0.012191162180829319, 0.012100869400113583, 0.011880230295479346, 0.011402837299183493, 0.011002868534018648, 0.010727089117288625, 0.0106787009445178, 0.011149895265463231, 0.011338235617462236, 0.01124656478957814, 0.010467164707640333, 0.008954621588237118, 0.006562806753403991, 0.004208938842113914, 0.0022319721891529967, 0.000430244526207834, -0.0012479498855100608, -0.0034758467121738983, -0.005524713773332716, -0.006623422790744703, -0.007133670971184553, -0.007551164486579239, -0.007233248205442525, -0.006295026812544128, -0.004524213190562246, -0.0023140642685623215, -0.00033799432874464424, 0.0013087688660308459, 0.002420503736629631, 0.0029735532627068475, 0.003379976778286121, 0.0036654889080568343, 0.004170983034431055, 0.004698580183312437, 0.004164627512437365, 0.0017872334363992753, -0.0012261801407382105, -0.0041902961005253845, -0.00724575836698594, -0.010835918853023957, -0.015170540650405262, -0.019311111208195283, -0.022989212649347033, -0.026052466106746476, -0.028430613031590276, -0.030189882945024803, -0.0313842656354587, -0.03202662769035838, -0.03205678090257991, -0.032186973461764176, -0.03261877153226877, -0.03338194598672608, -0.03423672966545166, -0.0353451789450836, -0.03639418327399771, -0.03766684881251543, -0.0387675911064577, -0.03993360164854754, -0.04138724050772896, -0.04285062717985917, -0.04430528935722468, -0.04557724667875683, -0.04672367442666365, -0.047305744008472456, -0.04755529657588344, -0.047554735902073396, -0.0473688237029297, -0.046808975292755926, -0.046176728204765524, -0.04510791204194747, -0.04371868189422971, -0.04210180448874755, -0.04065013136805663, -0.03936682184560027], "overall_upper_bb": [null, 5.999142135623731, 5.996941918983186, 5.994142135623732, 5.992247448713916, 5.990857118611167, 6.005043260270205, 6.008660614413425, 6.006231149726235, 6.0042136337233165, 6.002129917968774, 6.000337120987959, 5.998680311988428, 5.9973212277481975, 5.996047581314593, 5.996181707887907, 5.999338163347461, 5.999262584821494, 6.014457690200006, 6.025355579130302, 6.0284571132261995, 6.027246783131557, 6.022963036744523, 6.018303354140589, 6.012082334975268, 6.007199176314055, 6.005086438611749, 6.003241789933951, 5.995587804731203, 5.98827165234878, 5.979550905178322, 5.968809772711705, 5.957687599316666, 5.94620435394812, 5.93567439676132, 5.929674714182138, 5.929674714182139, 5.9268843288435615, 5.965335593374869, 6.005438722519399, 6.068357275644916, 6.119375098722849, 6.1661701964861235, 6.202848973692771, 6.232116280180363, 6.258446324253533, 6.293722625218817, 6.334326434971942, 6.37328402500048, 6.397935816938486, 6.412177311031289, 6.421996011124123, 6.429406833525911, 6.428006753144227, 6.426991656229849, 6.42049132998097, 6.40636339755229, 6.37587233779638, 6.356739701846352, 6.340683604113447, 6.341139528854789, 6.33844632408458, 6.336252674310268, 6.331341644917403, 6.32051692734586, 6.306699895410572, 6.306085772233712, 6.3045688132268225, 6.299599435835071, 6.299472047053989, 6.2999910895269355, 6.299879930082181, 6.299085016462704, 6.3009728443830735, 6.302632261702424, 6.302606045033104, 6.303594490460486, 6.305694422140856, 6.3062923091510985, 6.301785785825796, 6.294014248436035, 6.289949665707765, 6.286628453476291, 6.282007192094046, 6.279553342715848, 6.27711771406507, 6.267401520333419, 6.254913427291989, 6.254499938014168, 6.260477207929055, 6.258507011307046, 6.2512703253571305, 6.24571415193578, 6.2491299310604385, 6.254460355226845, 6.255888820216973, 6.258861117037534, 6.260625080231031, 6.256576887914417, 6.251241322639812, 6.2457392339228965, 6.238956929366855, 6.2297107628529345, 6.212844585331909, 6.197732209689864, 6.186877175714564, 6.174379014893482, 6.1600577794577625, 6.142926221133608, 6.136404682505884, 6.124233752327439, 6.107885668105277, 6.099249464223825, 6.094935869755785, 6.099234548678189, 6.102090044409729, 6.14461129972914, 6.168200838210316, 6.170178129396487, 6.167621607777297, 6.1684052798122035, 6.16813341679357, 6.165358265767498, 6.15950497130095, 6.148409697791899, 6.137443210686424, 6.125474898717412, 6.112642658797868, 6.094310619512221, 6.074563154692939, 6.052779647957618, 6.025625812251754, 6.002273147804991, 5.965930316888689, 5.9330842683199, 5.8855818390714525, 5.8854590916509135, 5.887653841086751, 5.880012774203821, 5.86590330618281, 5.863676475974867, 5.862205923666299, 5.859969025691629, 5.857430340441792, 5.854991226903875, 5.8546337338265495, 5.854963109915294, 5.855382755316935, 5.851107508982372, 5.849771932245883, 5.85253798412671, 5.853737977054657, 5.855446424680408, 5.852615177079563, 5.847336871560679, 5.839153660390939, 5.84000487004581, 5.838107564720296, 5.839681790041214, 5.836902397246819, 5.8356105208423, 5.837082020438459, 5.837760622459431, 5.8328429463971005, 5.829068216475753, 5.824813633227049, 5.822070499853632, 5.820496201918566, 5.820979368611997, 5.820642381733519, 5.822681848118433, 5.825003985964428, 5.8258783092247155, 5.8276393303082745, 5.830149978887676, 5.833959766270133, 5.8393492672114835, 5.8407818647591725, 5.833233432030115, 5.832828634548661, 5.826551104167794, 5.8158958978245, 5.805524289317104, 5.797384352268615, 5.786705638443975, 5.778245553203283, 5.769351748473025, 5.760153777143764, 5.740983507549482, 5.731011268940838, 5.7277456137142435, 5.7267898401639705, 5.721400762801156, 5.725877661699962, 5.737615787104442, 5.754702599694111, 5.763518971550245, 5.764714631642618, 5.768767496425808, 5.768821614632818, 5.763587602084484, 5.757777957036988, 5.75717026075245, 5.758720346981646, 5.7542279248875206, 5.746330660652045, 5.740130128984762, 5.729304272845596, 5.715972890787983, 5.700833251654444, 5.68025449307053, 5.651434927070641, 5.633764443611294, 5.630093199138966, 5.630887054567258, 5.632554526674525, 5.632376735327148, 5.629326853898656, 5.629565484289081, 5.628778586584672, 5.624887624275169, 5.623546133006424, 5.628274582906938, 5.6294300533270025, 5.633187110640377, 5.633837088712656, 5.63422667529662, 5.635081050532615, 5.636219556744575, 5.637567988340169, 5.635497703548349, 5.630205974327394, 5.620618591720954, 5.605485738321437, 5.590839797046795, 5.57740886167428, 5.569702617054063, 5.562257141642697, 5.547774120205059, 5.53192305323965, 5.520729532622199, 5.514512144658319, 5.512809952804554, 5.510983507549359, 5.50888203022401, 5.5000390056132025, 5.490870588411176, 5.4909394461540435, 5.490145069963031, 5.49007446700849, 5.487930407694787, 5.483967084339739, 5.483603982508745, 5.484522446528526, 5.48457555498562, 5.48504113079262, 5.485034860438319, 5.48455705807573, 5.480168372999094, 5.477775857248155, 5.4735091343090545, 5.47161886450401, 5.469550418087227, 5.46648041642717, 5.462128954795757, 5.456701863854596, 5.451814951019821, 5.453562441949591, 5.457936668272376, 5.454333284259266, 5.453064190788319, 5.455574155939093, 5.544305681885401, 5.6028258592991556, 5.634801762105932, 5.662995854354888, 5.687091801700383, 5.704313470701054, 5.714617283789156, 5.724363218545731, 5.728375298361876, 5.727261541016964, 5.727515154960749, 5.725842478445792, 5.723459513418066, 5.720006061359871, 5.719092660927825, 5.717558432999155, 5.718969611570385, 5.719475523667219, 5.722551354749605, 5.726128719977895, 5.710639825506731, 5.6869967034358355, 5.671063764850603, 5.6509833381320105, 5.626296931190629, 5.602648098346356, 5.580525322150628, 5.5528597402943625, 5.529771644312045, 5.513423885464683, 5.49418060308001, 5.477586728473254, 5.467303583038632, 5.458159491217635, 5.462067620850424, 5.454498318236207, 5.452061684634368, 5.452183903713254, 5.453327778229401, 5.454039279841923, 5.45134867482128, 5.443724212976624, 5.440471461451277, 5.4381613883575115, 5.431971676218102, 5.424678624564597, 5.41890671027242, 5.4129606590205706, 5.412594083656954, 5.413094133369703, 5.409100726890609, 5.405083750962012, 5.404727646150329, 5.4056064195772535, 5.413633232185835, 5.4129131458207524, 5.410451156720213, 5.408679415552707, 5.408147718339398, 5.408654327102073, 5.409560498966512, 5.409069217715565, 5.406043071936652, 5.404054680624395, 5.4050055726848365, 5.402253056838058, 5.399647547559441, 5.3939161758157, 5.392203851669042, 5.391791812148951, 5.392007289610152, 5.393190470119419, 5.395727295511213, 5.397264540710395, 5.392314552680978, 5.391443396530676, 5.391951443095583, 5.391951443095582, 5.415931323084701, 5.4191750083057935, 5.418908966840185, 5.418358022101956, 5.417693335924008, 5.415251315773845, 5.413760150293855, 5.415215442440035, 5.415045854988602, 5.41505650065562, 5.415285526816798, 5.414755643249894, 5.415116572457389, 5.414942594804268, 5.4139980506468275, 5.413347807780069, 5.414292975475423, 5.416455276290515, 5.419236386064959, 5.424933550852156, 5.412717560999281, 5.415858137637029, 5.420929730929754, 5.426304740471923, 5.434211149470854, 5.444483554074492, 5.448215570328069, 5.45188384136258, 5.45561035474307, 5.459693711072255, 5.464971093435567, 5.467681713982892, 5.46564887836394, 5.464154095977771, 5.460137206409922, 5.453671189897387, 5.449936277808958, 5.447148834832226, 5.44495134631382, 5.4468342086942565, 5.447671462998082, 5.447311506673408, 5.446202126340279, 5.4493567075991995, 5.45157874733639, 5.452440589681714, 5.452521236878404, 5.451979603196582, 5.452908823563692, 5.454461801895143, 5.457543031840509, 5.466090869444626, 5.467008549446582, 5.466701832326763, 5.4679136397720445, 5.47222945151312, 5.481662612743653, 5.483200637288042, 5.4833111346680115, 5.482879586904835, 5.482760969854836, 5.48866352211413, 5.490013398594471, 5.486675940581585, 5.483649231617146, 5.4801690642011724, 5.479597573150482, 5.481296114145407, 5.486535204942185, 5.490838358543375, 5.489354026267079, 5.481927710120487, 5.479520195258205, 5.476857649315552, 5.478439833190638, 5.480157241367013, 5.48161457711832, 5.484069274272675, 5.485046736441038, 5.497624350040963, 5.50237792644989, 5.502071532443079, 5.505590069880104, 5.513423590601502, 5.525022035055354, 5.5300863043316735, 5.529422878461399, 5.525175597379819, 5.513663144424315, 5.499744240834843, 5.4885475262184045, 5.476351658646349, 5.465315602304639, 5.455575634872546, 5.4416842245709525, 5.425743020779268, 5.398986068224317, 5.36770310998744, 5.352408723343043, 5.354922154215093, 5.3497289735237175, 5.340346833743108, 5.336263677711037, 5.336930164195629, 5.34106167939011, 5.34083525737597, 5.339131686478811, 5.333039007383205, 5.325135446728774, 5.31566422242199, 5.304143441971629, 5.2885273241063, 5.2669486764096085, 5.251179408449023, 5.238443486077051, 5.227771494702017, 5.215455494920304, 5.2070848266657075], "overall_lower_bb": [null, 5.97085786437627, 5.966391414350147, 5.965857864376269, 5.967752551286083, 5.967476214722167, 5.942099596872651, 5.928839385586575, 5.931546628051542, 5.933786366276682, 5.9351428093039535, 5.936329545678708, 5.936704303396187, 5.93625020082323, 5.935952418685406, 5.9325682921120935, 5.924191248417244, 5.920870748511838, 5.8951423097999935, 5.873264420869697, 5.8576628867738005, 5.8453732168684445, 5.842156963255478, 5.83831664585941, 5.835037665024732, 5.828420823685946, 5.824533561388251, 5.820378210066049, 5.818532195268796, 5.81334834765122, 5.811069094821678, 5.811810227288294, 5.814932400683334, 5.818915646051879, 5.824845603238681, 5.828345285817861, 5.8283452858178615, 5.830015671156438, 5.807564406625131, 5.788961277480601, 5.756042724355085, 5.736524901277151, 5.7187298035138765, 5.7110510263072305, 5.710283719819636, 5.715953675746467, 5.716677374781184, 5.717683565028057, 5.72272597499952, 5.742574183061515, 5.768832688968711, 5.7985239888758775, 5.830113166474088, 5.868513246855772, 5.905628343770151, 5.94812867001903, 5.99825660244771, 6.063247662203619, 6.1058802981536475, 6.1444363958865535, 6.15798047114521, 6.1706736759154195, 6.179867325689731, 6.193278355082597, 6.211963072654141, 6.2332801045894275, 6.237894227766289, 6.238301186773178, 6.234270564164929, 6.227897952946011, 6.225378910473063, 6.2249800699178195, 6.223874983537297, 6.219487155616926, 6.212327738297574, 6.206353954966896, 6.196865509539514, 6.187265577859144, 6.181167690848902, 6.177174214174203, 6.174945751563964, 6.172010334292234, 6.169831546523711, 6.170452807905955, 6.1685466572841525, 6.16348228593493, 6.1631984796665815, 6.16568657270801, 6.161100061985834, 6.145622792070945, 6.138092988692954, 6.13432967464287, 6.127285848064219, 6.110870068939563, 6.091539644773155, 6.076111179783026, 6.060138882962465, 6.04537491976897, 6.0379231120855845, 6.0317586773601874, 6.025760766077103, 6.019043070633144, 6.0137892371470665, 6.01465541466809, 6.0172777903101355, 6.0171328242854365, 6.017630985106518, 6.018452220542237, 6.02358377886639, 6.022105317494116, 6.024276247672561, 6.031124331894723, 6.0292605357761735, 6.028074130244214, 6.01677545132181, 6.00641995559027, 5.9428787002708585, 5.8972891617896845, 5.8758118706035125, 5.859868392222703, 5.836584720187798, 5.815356583206429, 5.797131734232501, 5.7809850286990505, 5.768330302208102, 5.754796789313575, 5.742765101282586, 5.7340973412021325, 5.732429380487778, 5.731176845307061, 5.731960352042381, 5.737114187748247, 5.74046685219501, 5.7563096831113105, 5.772655731680101, 5.804658160928547, 5.8008009083490855, 5.7946061589132505, 5.793747225796179, 5.79835669381719, 5.795583524025132, 5.7920540763337, 5.789290974308373, 5.789329659558208, 5.789008773096125, 5.787866266173451, 5.785536890084705, 5.780907244683064, 5.777682491017629, 5.772518067754117, 5.76125201587329, 5.752052022945342, 5.7428435753195926, 5.737174822920436, 5.733453128439321, 5.732136339609062, 5.721785129954188, 5.7211824352797045, 5.720608209958786, 5.719877602753181, 5.7201694791577005, 5.719697979561541, 5.7195193775405695, 5.720937053602899, 5.722211783524247, 5.72296636677295, 5.723209500146369, 5.722493798081434, 5.722510631388003, 5.720347618266482, 5.715808151881567, 5.710486014035571, 5.708111690775284, 5.703350669691725, 5.696840021112323, 5.687530233729867, 5.677640732788516, 5.667208135240827, 5.663256567969885, 5.6551713654513405, 5.652448895832207, 5.6526041021755, 5.650975710682896, 5.650615647731383, 5.651794361556027, 5.6517544467967165, 5.650148251526974, 5.6518462228562365, 5.662016492450518, 5.666488731059161, 5.667754386285757, 5.668210159836029, 5.668099237198844, 5.655122338300038, 5.632384212895559, 5.601797400305889, 5.582481028449755, 5.5727853683573825, 5.55423250357419, 5.543678385367182, 5.538912397915515, 5.533722042963011, 5.52082973924755, 5.4992796530183545, 5.486772075112479, 5.481169339347956, 5.476369871015238, 5.4751057271544035, 5.474937109212016, 5.4785767483455565, 5.486155506929471, 5.501975072929358, 5.512645556388706, 5.514816800861033, 5.514522945432742, 5.515855473325475, 5.515033264672851, 5.513583146101345, 5.514844515710919, 5.514131413415327, 5.511522375724833, 5.505363866993577, 5.495135417093062, 5.493229946672997, 5.485972889359624, 5.481322911287344, 5.475933324703378, 5.4671689494673865, 5.458530443255426, 5.444682011659832, 5.436752296451651, 5.432044025672607, 5.428131408279046, 5.427264261678563, 5.427910202953206, 5.42884113832572, 5.4265473829459365, 5.423492858357302, 5.429475879794941, 5.4343269467603506, 5.438020467377799, 5.437237855341682, 5.434440047195446, 5.432016492450642, 5.430617969775989, 5.433460994386796, 5.436629411588824, 5.429560553845957, 5.423944930036967, 5.423015532991511, 5.423159592305213, 5.4216229156602616, 5.416986017491254, 5.411567553471473, 5.40601444501438, 5.39904886920738, 5.393055139561682, 5.389432941924271, 5.383321627000907, 5.380714142751844, 5.377980865690947, 5.373871135495992, 5.374439581912773, 5.375009583572829, 5.376361045204243, 5.377788136145403, 5.379175048980179, 5.378927558050409, 5.377463331727624, 5.378066715740734, 5.378835809211682, 5.377825844060906, 5.313094318114601, 5.281074140700845, 5.27159823789407, 5.267404145645113, 5.267308198299617, 5.271186529298946, 5.282882716210844, 5.29278678145427, 5.306774701638122, 5.322888458983036, 5.332134845039253, 5.342307521554207, 5.350690486581933, 5.360143938640129, 5.362057339072174, 5.366091567000845, 5.362680388429615, 5.36167447633278, 5.354608645250394, 5.346531280022106, 5.339520174493269, 5.339563296564164, 5.333996235149396, 5.331576661867989, 5.33526306880937, 5.339911901653644, 5.344034677849372, 5.353550259705639, 5.357638355687954, 5.357986114535318, 5.366229396919988, 5.372323271526746, 5.372606416961368, 5.372250508782364, 5.361342379149575, 5.360911681763793, 5.358848315365631, 5.355226096286747, 5.3490722217706, 5.344860720158077, 5.33905132517872, 5.339275787023377, 5.339528538548724, 5.339838611642489, 5.3415283237818985, 5.343821375435403, 5.345093289727579, 5.347919340979428, 5.346285916343048, 5.343285866630297, 5.338279273109391, 5.336296249037989, 5.33215235384967, 5.326273580422747, 5.312246767814165, 5.307466854179248, 5.304428843279786, 5.302200584447292, 5.300232281660602, 5.300225672897926, 5.300819501033487, 5.300810782284435, 5.301836928063348, 5.3028253193756045, 5.302374427315164, 5.3026269431619415, 5.3012324524405585, 5.301583824184301, 5.301296148330958, 5.298208187851048, 5.299492710389847, 5.299809529880581, 5.300272704488789, 5.302235459289603, 5.311685447319021, 5.314556603469324, 5.317548556904419, 5.317548556904418, 5.305068676915299, 5.304324991694206, 5.304091033159816, 5.303141977898044, 5.302806664075994, 5.302748684226155, 5.303239849706146, 5.303784557559965, 5.304454145011398, 5.30694349934438, 5.3082144731832015, 5.309244356750106, 5.307883427542611, 5.307557405195732, 5.306001949353173, 5.304652192219931, 5.306707024524577, 5.308254723709485, 5.30806361393504, 5.309866449147844, 5.318082439000718, 5.3164418623629714, 5.315870269070246, 5.316495259528076, 5.315088850529146, 5.312816445925507, 5.312584429671931, 5.312916158637419, 5.317689645256931, 5.320106288927745, 5.322468906564433, 5.332258286017107, 5.34329112163606, 5.350785904022229, 5.362602793590078, 5.377568810102613, 5.386803722191041, 5.393881165167774, 5.399488653686181, 5.400515791305744, 5.402178537001918, 5.404038493326592, 5.40614787365972, 5.4069932924007995, 5.40677125266361, 5.406409410318286, 5.408328763121595, 5.409870396803418, 5.410441176436309, 5.410888198104856, 5.409666968159491, 5.404119130555374, 5.4052014505534185, 5.408088167673238, 5.405576360227956, 5.397260548486881, 5.381327387256347, 5.376289362711957, 5.374178865331989, 5.370200413095166, 5.365819030145164, 5.35191647788587, 5.3460666014055285, 5.345904059418415, 5.3454307683828555, 5.343410935798829, 5.343482426849519, 5.343283885854594, 5.341044795057814, 5.339241641456624, 5.339725973732922, 5.343152289879513, 5.343559804741796, 5.343642350684447, 5.344060166809362, 5.346342758632987, 5.35388542288168, 5.356930725727325, 5.353453263558962, 5.331875649959036, 5.321122073550109, 5.321728467556921, 5.314209930119895, 5.293776409398498, 5.266177964944646, 5.249613695668327, 5.235277121538602, 5.224024402620181, 5.217536855575686, 5.213455759165157, 5.209252473781595, 5.20694834135365, 5.205984397695361, 5.201224365127454, 5.197115775429047, 5.193556979220731, 5.198813931775683, 5.20709689001256, 5.206391276656957, 5.192877845784905, 5.185571026476284, 5.178653166256892, 5.165736322288963, 5.152169835804371, 5.138038320609889, 5.12576474262403, 5.11346831352119, 5.107060992616795, 5.1009645532712256, 5.09593577757801, 5.092356558028371, 5.093472675893701, 5.09805132359039, 5.102320591550978, 5.105556513922949, 5.1082285052979834, 5.110544505079696, 5.110405173334292]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7801_BIP.json b/7801_BIP.json
new file mode 100644
index 0000000000000000000000000000000000000000..0cb0db2c481bd766288cc015ca4e2551779873b7
--- /dev/null
+++ b/7801_BIP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1627579800.0, 1627580100.0, 1627580400.0, 1627580640.0, 1627581060.0, 1627581300.0, 1627581660.0, 1627581900.0, 1627582200.0, 1627582500.0, 1627582920.0, 1627583100.0, 1627583400.0, 1627583760.0, 1627584000.0, 1627584300.0, 1627584600.0, 1627584900.0, 1627585200.0, 1627585500.0, 1627585800.0, 1627585860.0, 1627586460.0, 1627586700.0, 1627587000.0, 1627587300.0, 1627587480.0, 1627587840.0, 1627588200.0, 1627588620.0, 1627588800.0, 1627589100.0, 1627589340.0, 1627589820.0, 1627590060.0, 1627590300.0, 1627590600.0, 1627590960.0, 1627591140.0, 1627591500.0, 1627591860.0, 1627592160.0, 1627592340.0, 1627592580.0, 1627593180.0, 1627593240.0, 1627593600.0, 1627593900.0, 1627594200.0, 1627594380.0, 1627594620.0, 1627595280.0, 1627595460.0, 1627595460.0, 1627596000.0, 1627596300.0, 1627596600.0, 1627596600.0, 1627597380.0, 1627597440.0, 1627597680.0, 1627597920.0, 1627598520.0, 1627598580.0, 1627599000.0, 1627599300.0, 1627599660.0, 1627599960.0, 1627600140.0, 1627600440.0, 1627600680.0, 1627601100.0, 1627601400.0, 1627601880.0, 1627601940.0, 1627602240.0, 1627602600.0, 1627602900.0, 1627666200.0, 1627666500.0, 1627666800.0, 1627667100.0, 1627667520.0, 1627667700.0, 1627667940.0, 1627668240.0, 1627668600.0, 1627669020.0, 1627669080.0, 1627669500.0, 1627669860.0, 1627670100.0, 1627670400.0, 1627670820.0, 1627670940.0, 1627671300.0, 1627671600.0, 1627671780.0, 1627672200.0, 1627672500.0, 1627672800.0, 1627673040.0, 1627673220.0, 1627673700.0, 1627674000.0, 1627674240.0, 1627674600.0, 1627674840.0, 1627675200.0, 1627675440.0, 1627675440.0, 1627676220.0, 1627676400.0, 1627676640.0, 1627677000.0, 1627677240.0, 1627677600.0, 1627677840.0, 1627678200.0, 1627678500.0, 1627678800.0, 1627679100.0, 1627679400.0, 1627679640.0, 1627679760.0, 1627680360.0, 1627680600.0, 1627680900.0, 1627681200.0, 1627681560.0, 1627681800.0, 1627682100.0, 1627682400.0, 1627682700.0, 1627683060.0, 1627683180.0, 1627683600.0, 1627683900.0, 1627684320.0, 1627684500.0, 1627684800.0, 1627685160.0, 1627685400.0, 1627685700.0, 1627686000.0, 1627686240.0, 1627686600.0, 1627686900.0, 1627687080.0, 1627687500.0, 1627687740.0, 1627688100.0, 1627688400.0, 1627688640.0, 1627689000.0, 1627689300.0, 1627925400.0, 1627925400.0, 1627926120.0, 1627926240.0, 1627926600.0, 1627926840.0, 1627927200.0, 1627927380.0, 1627927680.0, 1627928100.0, 1627928400.0, 1627928820.0, 1627928880.0, 1627929360.0, 1627929540.0, 1627929900.0, 1627930200.0, 1627930560.0, 1627930860.0, 1627930980.0, 1627931400.0, 1627931640.0, 1627932000.0, 1627932240.0, 1627932600.0, 1627932900.0, 1627933200.0, 1627933440.0, 1627933740.0, 1627934100.0, 1627934280.0, 1627934700.0, 1627934700.0, 1627935420.0, 1627935480.0, 1627935840.0, 1627936200.0, 1627936620.0, 1627936740.0, 1627937100.0, 1627937400.0, 1627937700.0, 1627937940.0, 1627938300.0, 1627938300.0, 1627938900.0, 1627939200.0, 1627939500.0, 1627939800.0, 1627940100.0, 1627940580.0, 1627940580.0, 1627940580.0, 1627940580.0, 1627942260.0, 1627942260.0, 1627942260.0, 1627942620.0, 1627942800.0, 1627943220.0, 1627943280.0, 1627943640.0, 1627944120.0, 1627944360.0, 1627944660.0, 1627945080.0, 1627945260.0, 1627945320.0, 1627946220.0, 1627946220.0, 1627946460.0, 1627946580.0, 1627947060.0, 1627947300.0, 1627947540.0, 1627947900.0, 1627948200.0, 1627948500.0, 1628011800.0, 1628012040.0, 1628012400.0, 1628012760.0, 1628013060.0, 1628013120.0, 1628013540.0, 1628013900.0, 1628014200.0, 1628014440.0, 1628014800.0, 1628015040.0, 1628015400.0, 1628015760.0, 1628016000.0, 1628016300.0, 1628016600.0, 1628016900.0, 1628017200.0, 1628017620.0, 1628017620.0, 1628018100.0, 1628018340.0, 1628018700.0, 1628018940.0, 1628019120.0, 1628019780.0, 1628019900.0, 1628020140.0, 1628020500.0, 1628020620.0, 1628020980.0, 1628021520.0, 1628021700.0, 1628022060.0, 1628022300.0, 1628022600.0, 1628022900.0, 1628023200.0, 1628023440.0, 1628023800.0, 1628024100.0, 1628024400.0, 1628024580.0, 1628025000.0, 1628025420.0, 1628025660.0, 1628025900.0, 1628026140.0, 1628026260.0, 1628026740.0, 1628027220.0, 1628027280.0, 1628027760.0, 1628028060.0, 1628028060.0, 1628028600.0, 1628028960.0, 1628029200.0, 1628029440.0, 1628029860.0, 1628030160.0, 1628030400.0, 1628030640.0, 1628031000.0, 1628031300.0, 1628031540.0, 1628031900.0, 1628032200.0, 1628032560.0, 1628032800.0, 1628033100.0, 1628033340.0, 1628033700.0, 1628034000.0, 1628034300.0, 1628034600.0, 1628034900.0, 1628098200.0, 1628098500.0, 1628098740.0, 1628099100.0, 1628099400.0, 1628099640.0, 1628100000.0, 1628100420.0, 1628100600.0, 1628101020.0, 1628101200.0, 1628101440.0, 1628101800.0, 1628102160.0, 1628102400.0, 1628102640.0, 1628103000.0, 1628103300.0, 1628103600.0, 1628103900.0, 1628103900.0, 1628104500.0, 1628104800.0, 1628105100.0, 1628105400.0, 1628105760.0, 1628105940.0, 1628106300.0, 1628106540.0, 1628106840.0, 1628107080.0, 1628107740.0, 1628107800.0, 1628108100.0, 1628108400.0, 1628108700.0, 1628109000.0, 1628109300.0, 1628109600.0, 1628109900.0, 1628110200.0, 1628110500.0, 1628110800.0, 1628111100.0, 1628111340.0, 1628111700.0, 1628112000.0, 1628112300.0, 1628112540.0, 1628112900.0, 1628113140.0, 1628113500.0, 1628113800.0, 1628114160.0, 1628114340.0, 1628114700.0, 1628115060.0, 1628115180.0, 1628115540.0, 1628115900.0, 1628116200.0, 1628116440.0, 1628116800.0, 1628117040.0, 1628117580.0, 1628117640.0, 1628117940.0, 1628118240.0, 1628118480.0, 1628118900.0, 1628119200.0, 1628119500.0, 1628119800.0, 1628120160.0, 1628120400.0, 1628120700.0, 1628121000.0, 1628121300.0], "input_window": [[36, 36.2267, 36.2867, 36.214, 36.3133, 36.3267, 36.3533, 36.2933, 36.3, 36.22, 36.2667, 36.28, 36.2801, 36.2667, 36.2, 36.14, 36.0667, 36.1, 36.08, 36.0667, 36.0533, 36.0667, 36.0467, 36.0067, 36.0531, 36.1, 36.1267, 36.1467, 36.1049, 36.0973, 36.0749, 36.1, 36.1, 36.0867, 36.0467, 36.0267, 36.04, 36.06, 36.08, 36.0667, 36.1067, 36.1533, 36.12, 36.1267, 36.18, 36.2037, 36.17, 36.1402, 36.12, 36.1, 36.1133, 36.14, 36.1533, 36.1533, 36.1486, 36.1867, 36.1933, 36.1933, 36.1867, 36.1791, 36.1867, 36.1467, 36.1233, 36.1133, 36.0933, 36.13, 36.1133, 36.14, 36.1217, 36.151, 36.1533, 36.1467, 36.1426, 36.08, 36.0733, 36.0467, 36.04, 36.0467, 36.0867, 36.0667, 36.0933, 36.06, 36.0267, 36.0133, 36.0667, 36.06, 35.974, 35.954, 35.9467, 35.9344, 35.8867, 35.8067, 35.8467, 35.8533, 35.8133, 35.8267, 35.7667, 35.7667, 35.8233, 35.8, 35.7933, 35.82, 35.8, 35.8, 35.7933, 35.8333, 35.8333, 35.8467, 35.86, 35.8533, 35.8533, 35.8333, 35.8533, 35.8667, 35.9067, 35.8467, 35.8333, 35.8467, 35.8368, 35.8433, 35.8323, 35.8, 35.8533, 35.8333, 35.8333, 35.8533, 35.86, 35.86, 35.8933, 35.8867, 35.89, 35.9267, 35.92, 35.86, 35.8533, 35.8333, 35.8067, 35.8067, 35.7933, 35.84, 35.8867, 35.8867, 35.8467, 35.8533, 35.8867, 35.8933, 35.94, 35.92, 35.9333, 35.8933, 35.9367, 35.98, 35.92, 35.9267, 35.9533, 36.0067, 36.1, 36.1, 36.1366, 36.1533, 36.2905, 36.24, 36.2267, 36.2327, 36.1967, 36.2067, 36.2833, 36.31, 36.3333, 36.2867, 36.2933, 36.2667, 36.28, 36.2533, 36.2733, 36.28, 36.2767, 36.2867, 36.2516, 36.2733, 36.27, 36.2567, 36.24, 36.22, 36.2067, 36.1867, 36.1533, 36.1593, 36.1593, 36.1467, 36.1633, 36.1619, 36.1533, 36.18, 36.1267, 36.14, 36.1933, 36.2333, 36.2533, 36.2467, 36.2467, 36.2067, 36.24, 36.2333, 36.2067, 36.1472, 36.114, 36.114, 36.114, 36.114, 36.1067, 36.1067, 36.1067, 36.1133, 36.11, 36.1133, 36.1, 36.0867, 36.0947, 36.1, 36.1066, 36.11, 36.1033, 36.12, 36.1267, 36.1267, 36.0967, 36.0933, 36.0933, 36.0867, 36.0733, 36.0432, 36, 36.0333, 36.0467, 36.0667, 36.04, 35.9354, 35.9267, 35.96, 36.02, 36.0133, 36.0267, 36.0267, 36.0533, 36.08, 36.0367, 36.0547, 36.0133, 35.9867, 36.0333, 36.0533, 36.02, 36.04, 36.04, 36.06, 36.0333, 36.0333, 36.0533, 36.0467, 36.12, 36.1133, 36.1133, 36.08, 36.0733, 36.0667, 36.0867, 36.1067, 36.0999, 36.0685, 36.074, 36.06, 36.04, 36.02, 36.0267, 36.02, 36.04, 36.0733, 36.14, 36.1533, 36.1467, 36.1067, 36.1067, 36.12, 36.1267, 36.15, 36.14, 36.1267, 36.1, 36.1, 36.1467, 36.16, 36.1633, 36.1467, 36.18, 36.154, 36.14, 36.1667, 36.1533, 36.1733, 36.1567, 36.16, 36.1, 36.1967, 36.2133, 36.1733, 36.1633, 36.1, 36.0533, 36.04, 36.0267, 36.0133, 35.9067, 36.04, 35.9933, 36.0533, 36.12, 36.1, 36.0733, 36.1467, 36.21, 36.2333, 36.1667, 36.114, 36.08, 36.1267, 36.1867, 36.1567, 36.1673, 36.1267, 36.1, 36.1, 36.1, 36.0867, 36.1067, 36.1667, 36.18, 36.1667, 36.1467, 36.1667, 36.1467, 36.1401, 36.1733, 36.21, 36.2167, 36.2547, 36.2781, 36.2933, 36.3213, 36.3267, 36.3333, 36.3867, 36.4067, 36.3407, 36.3333, 36.3667, 36.3533, 36.3667, 36.3527, 36.3505, 36.2933, 36.27, 36.315, 36.3067, 36.318, 36.2733, 36.2733, 36.2733, 36.2933, 36.2933, 36.2933, 36.2933, 36.2867, 36.2899, 36.34, 36.3067, 36.25, 36.26, 36.2467, 36.2133, 36.2433, 36.2533, 36.2267, 36.2533, 36.2867, 36.2267, 36.2133, 36.1733, 36.18, 36.18], [36.2333, 36.2333, 36.2867, 36.214, 36.3133, 36.3333, 36.3533, 36.2933, 36.3333, 36.22, 36.2667, 36.2933, 36.2801, 36.2667, 36.2333, 36.14, 36.0667, 36.1067, 36.08, 36.0667, 36.0533, 36.0667, 36.0467, 36.0067, 36.08, 36.1, 36.1267, 36.1467, 36.1049, 36.0973, 36.0749, 36.1, 36.1, 36.0867, 36.0467, 36.03, 36.04, 36.06, 36.08, 36.0667, 36.1267, 36.1533, 36.12, 36.1667, 36.18, 36.2037, 36.17, 36.1402, 36.12, 36.1, 36.1133, 36.14, 36.1533, 36.1533, 36.1667, 36.2067, 36.1933, 36.1933, 36.1867, 36.1791, 36.1867, 36.1467, 36.1233, 36.1133, 36.12, 36.13, 36.1165, 36.14, 36.1217, 36.1515, 36.1533, 36.1467, 36.1426, 36.08, 36.0733, 36.0467, 36.0533, 36.0467, 36.0867, 36.0933, 36.0933, 36.06, 36.0267, 36.0133, 36.0667, 36.06, 35.974, 35.954, 35.9467, 35.9344, 35.8867, 35.8067, 35.8467, 35.8533, 35.8267, 35.8267, 35.7667, 35.8067, 35.8233, 35.8167, 35.7933, 35.82, 35.8, 35.8, 35.7933, 35.8333, 35.8333, 35.8533, 35.8733, 35.8533, 35.8533, 35.8467, 35.8533, 35.88, 35.9067, 35.8467, 35.8333, 35.8467, 35.8867, 35.8433, 35.8323, 35.8, 35.8533, 35.8333, 35.8333, 35.8533, 35.87, 35.8733, 35.8933, 35.8933, 35.9067, 35.9267, 35.92, 35.86, 35.8533, 35.8333, 35.8067, 35.8067, 35.7933, 35.84, 35.8867, 35.8867, 35.8467, 35.8533, 35.8867, 35.9133, 35.94, 35.92, 35.9333, 35.8933, 35.9533, 35.9867, 35.9467, 35.9333, 35.9933, 36.0267, 36.1, 36.1, 36.1366, 36.1533, 36.2905, 36.24, 36.2267, 36.2327, 36.1967, 36.2067, 36.2833, 36.31, 36.3333, 36.2867, 36.2933, 36.29, 36.28, 36.2533, 36.2733, 36.28, 36.2767, 36.2867, 36.2516, 36.2733, 36.27, 36.2567, 36.24, 36.22, 36.2067, 36.1867, 36.1533, 36.1593, 36.1593, 36.1533, 36.1633, 36.1619, 36.1533, 36.18, 36.1267, 36.14, 36.2035, 36.2333, 36.2533, 36.2467, 36.2467, 36.2067, 36.24, 36.2367, 36.2067, 36.1472, 36.114, 36.114, 36.114, 36.114, 36.1067, 36.1067, 36.1067, 36.1133, 36.11, 36.1133, 36.1, 36.0867, 36.0947, 36.1067, 36.1333, 36.11, 36.12, 36.12, 36.1267, 36.1267, 36.0967, 36.1067, 36.0933, 36.0867, 36.0733, 36.0432, 36.0299, 36.0333, 36.0467, 36.0667, 36.04, 35.9697, 35.9401, 35.96, 36.02, 36.0133, 36.0298, 36.06, 36.0533, 36.08, 36.0367, 36.0547, 36.0133, 35.9933, 36.0333, 36.0533, 36.02, 36.04, 36.04, 36.06, 36.0333, 36.0333, 36.0533, 36.0533, 36.1267, 36.1133, 36.1133, 36.08, 36.0733, 36.0667, 36.0933, 36.1067, 36.0999, 36.0685, 36.0767, 36.06, 36.04, 36.0267, 36.0267, 36.02, 36.04, 36.0733, 36.14, 36.1533, 36.1467, 36.12, 36.1253, 36.12, 36.1267, 36.15, 36.14, 36.1267, 36.1, 36.1, 36.1467, 36.16, 36.1633, 36.1467, 36.1933, 36.1667, 36.1467, 36.1667, 36.1533, 36.1733, 36.1567, 36.16, 36.1, 36.1967, 36.2133, 36.1733, 36.1633, 36.1067, 36.0533, 36.04, 36.0267, 36.0133, 35.9067, 36.04, 35.9933, 36.0533, 36.12, 36.1, 36.0733, 36.1667, 36.21, 36.2333, 36.1667, 36.13, 36.08, 36.1267, 36.1867, 36.1567, 36.1673, 36.1333, 36.1, 36.1, 36.1, 36.0867, 36.1067, 36.1667, 36.18, 36.1667, 36.1467, 36.1667, 36.1467, 36.1467, 36.1733, 36.21, 36.2167, 36.2733, 36.28, 36.2933, 36.3213, 36.3267, 36.3333, 36.3867, 36.4067, 36.3423, 36.3467, 36.3667, 36.3533, 36.3667, 36.3527, 36.3505, 36.3133, 36.32, 36.315, 36.3133, 36.318, 36.2733, 36.2733, 36.28, 36.2933, 36.2933, 36.2933, 36.2933, 36.2867, 36.2899, 36.34, 36.3133, 36.25, 36.26, 36.2467, 36.2267, 36.2433, 36.2533, 36.2333, 36.26, 36.2867, 36.2267, 36.2333, 36.1827, 36.1933, 36.18], [35.98, 36.2267, 36.2867, 36.214, 36.3133, 36.3133, 36.3533, 36.2933, 36.2933, 36.22, 36.2667, 36.2733, 36.2801, 36.2667, 36.2, 36.14, 36.0667, 36.1, 36.08, 36.0667, 36.0533, 36.0667, 36.0467, 36.0067, 36.0531, 36.1, 36.1267, 36.14, 36.08, 36.08, 36.0749, 36.1, 36.1, 36.07, 36.0467, 36.02, 36.02, 36.06, 36.08, 36.0667, 36.0867, 36.1533, 36.1067, 36.12, 36.18, 36.2037, 36.17, 36.14, 36.12, 36.1, 36.1133, 36.14, 36.1533, 36.1533, 36.1486, 36.1867, 36.18, 36.18, 36.1867, 36.1791, 36.17, 36.1467, 36.1233, 36.1133, 36.0933, 36.13, 36.1133, 36.14, 36.1217, 36.1333, 36.1533, 36.1467, 36.1426, 36.08, 36.0643, 36.0467, 36.04, 36.04, 36.0867, 36.02, 36.06, 36.0333, 36.0267, 36.0133, 36.06, 36.06, 35.974, 35.9533, 35.9467, 35.9344, 35.8867, 35.8, 35.8467, 35.8533, 35.8, 35.8267, 35.7667, 35.7667, 35.8233, 35.8, 35.7933, 35.82, 35.8, 35.8, 35.7933, 35.8267, 35.8333, 35.8467, 35.86, 35.8533, 35.8533, 35.8333, 35.8533, 35.86, 35.9067, 35.8467, 35.8333, 35.8467, 35.8368, 35.8333, 35.8323, 35.8, 35.8267, 35.8333, 35.8333, 35.8533, 35.8533, 35.8533, 35.8933, 35.88, 35.89, 35.9067, 35.92, 35.86, 35.8333, 35.8333, 35.8067, 35.8067, 35.7933, 35.84, 35.8767, 35.8867, 35.8467, 35.8467, 35.8833, 35.8933, 35.94, 35.92, 35.9333, 35.8733, 35.9333, 35.98, 35.92, 35.9067, 35.9533, 36.0067, 36.1, 36.1, 36.1366, 36.1533, 36.26, 36.2333, 36.2, 36.2327, 36.1667, 36.2067, 36.2833, 36.31, 36.3333, 36.2533, 36.2933, 36.2667, 36.2667, 36.2467, 36.2733, 36.28, 36.2767, 36.2867, 36.2516, 36.2733, 36.26, 36.2567, 36.2267, 36.22, 36.2067, 36.1867, 36.1533, 36.1593, 36.1593, 36.1467, 36.1633, 36.1619, 36.1533, 36.18, 36.1267, 36.14, 36.1933, 36.2333, 36.2533, 36.2333, 36.2333, 36.1667, 36.24, 36.2267, 36.2, 36.1472, 36.114, 36.114, 36.114, 36.114, 36.1067, 36.1067, 36.1067, 36.1133, 36.1, 36.0933, 36.1, 36.0867, 36.0947, 36.0867, 36.1, 36.11, 36.087, 36.12, 36.1267, 36.1267, 36.0967, 36.0933, 36.0867, 36.0867, 36.06, 36.0432, 36, 36.0333, 36.0467, 36.0467, 35.9333, 35.92, 35.9267, 35.96, 35.96, 36.0067, 36.0267, 36.0267, 36.0533, 36.08, 36.0367, 36.0547, 35.9933, 35.9867, 36.0333, 36.0533, 36.02, 36.04, 36.04, 36.04, 36.0333, 36.0333, 36.0533, 36.0467, 36.1133, 36.0733, 36.1133, 36.08, 36.0733, 36.06, 36.0867, 36.1067, 36.0933, 36.0667, 36.0733, 36.06, 36.0133, 36.02, 36.0267, 36.0023, 36.0333, 36.0733, 36.14, 36.1333, 36.1467, 36.1067, 36.1067, 36.12, 36.1267, 36.15, 36.14, 36.1267, 36.1, 36.1, 36.1467, 36.16, 36.1633, 36.1467, 36.18, 36.1533, 36.14, 36.1667, 36.1533, 36.1667, 36.1567, 36.16, 36.1, 36.1967, 36.2, 36.1733, 36.1633, 36.1, 36.0533, 36.04, 36.02, 35.9933, 35.9067, 36.01, 35.9933, 36.0533, 36.12, 36.1, 36.0733, 36.1467, 36.21, 36.2333, 36.1667, 36.1133, 36.08, 36.1267, 36.1867, 36.1467, 36.1673, 36.1267, 36.1, 36.1, 36.1, 36.0867, 36.1067, 36.1667, 36.18, 36.1667, 36.1467, 36.1653, 36.1333, 36.1333, 36.1733, 36.1934, 36.2167, 36.2547, 36.2781, 36.2933, 36.3053, 36.3, 36.3333, 36.38, 36.3867, 36.34, 36.3267, 36.3667, 36.35, 36.34, 36.3527, 36.3505, 36.2933, 36.27, 36.315, 36.3067, 36.318, 36.2733, 36.2733, 36.2733, 36.2933, 36.28, 36.29, 36.2933, 36.2867, 36.2899, 36.34, 36.3067, 36.25, 36.26, 36.2367, 36.2133, 36.24, 36.2433, 36.2267, 36.2533, 36.2867, 36.2267, 36.2, 36.1733, 36.18, 36.1667], [36.2333, 36.2333, 36.2867, 36.214, 36.3133, 36.3267, 36.3533, 36.2933, 36.2933, 36.22, 36.2667, 36.28, 36.2801, 36.2667, 36.2333, 36.14, 36.0667, 36.1067, 36.08, 36.0667, 36.0533, 36.0667, 36.0467, 36.0067, 36.08, 36.1, 36.1267, 36.14, 36.0867, 36.08, 36.0749, 36.1, 36.1, 36.08, 36.0467, 36.02, 36.02, 36.06, 36.08, 36.0667, 36.1067, 36.1533, 36.1067, 36.1667, 36.18, 36.2037, 36.17, 36.14, 36.12, 36.1, 36.1133, 36.14, 36.1533, 36.1533, 36.1667, 36.2067, 36.1867, 36.1867, 36.1867, 36.1791, 36.17, 36.1467, 36.1233, 36.1133, 36.12, 36.13, 36.1165, 36.14, 36.1217, 36.1333, 36.1533, 36.1467, 36.1426, 36.08, 36.0643, 36.0467, 36.0533, 36.04, 36.0867, 36.0667, 36.06, 36.0333, 36.0267, 36.0133, 36.06, 36.06, 35.974, 35.9533, 35.9467, 35.9344, 35.8867, 35.8, 35.8467, 35.8533, 35.8267, 35.8267, 35.7667, 35.8067, 35.8233, 35.8067, 35.7933, 35.82, 35.8, 35.8, 35.7933, 35.8333, 35.8333, 35.8533, 35.8733, 35.8533, 35.8533, 35.8467, 35.8533, 35.88, 35.9067, 35.8467, 35.8333, 35.8467, 35.8867, 35.8333, 35.8323, 35.8, 35.8333, 35.8333, 35.8333, 35.8533, 35.8533, 35.8733, 35.8933, 35.88, 35.9, 35.9067, 35.92, 35.86, 35.8333, 35.8333, 35.8067, 35.8067, 35.7933, 35.84, 35.8767, 35.8867, 35.8467, 35.8467, 35.8833, 35.9133, 35.94, 35.92, 35.9333, 35.8733, 35.94, 35.9867, 35.9333, 35.93, 35.9933, 36.02, 36.1, 36.1, 36.1366, 36.1533, 36.26, 36.2333, 36.2, 36.2327, 36.1967, 36.2067, 36.2833, 36.31, 36.3333, 36.2533, 36.2933, 36.29, 36.2667, 36.2467, 36.2733, 36.28, 36.2767, 36.2867, 36.2516, 36.2733, 36.2633, 36.2567, 36.2267, 36.22, 36.2067, 36.1867, 36.1533, 36.1593, 36.1593, 36.1533, 36.1633, 36.1619, 36.1533, 36.18, 36.1267, 36.14, 36.2035, 36.2333, 36.2533, 36.2333, 36.2333, 36.2, 36.24, 36.2367, 36.2, 36.1472, 36.114, 36.114, 36.114, 36.114, 36.1067, 36.1067, 36.1067, 36.1133, 36.1, 36.1, 36.1, 36.0867, 36.0947, 36.0967, 36.1233, 36.11, 36.0933, 36.12, 36.1267, 36.1267, 36.0967, 36.1067, 36.0867, 36.0867, 36.06, 36.0432, 36.0299, 36.0333, 36.0467, 36.0467, 35.9333, 35.92, 35.9401, 35.96, 35.9733, 36.0067, 36.0298, 36.06, 36.0533, 36.08, 36.0367, 36.0547, 35.9933, 35.9933, 36.0333, 36.0533, 36.02, 36.04, 36.04, 36.04, 36.0333, 36.0333, 36.0533, 36.0533, 36.1267, 36.0867, 36.1133, 36.08, 36.0733, 36.06, 36.0933, 36.1067, 36.0933, 36.068, 36.0767, 36.06, 36.0133, 36.0267, 36.0267, 36.0023, 36.0333, 36.0733, 36.14, 36.1333, 36.1467, 36.12, 36.1253, 36.12, 36.1267, 36.15, 36.14, 36.1267, 36.1, 36.1, 36.1467, 36.16, 36.1633, 36.1467, 36.1933, 36.1547, 36.1467, 36.1667, 36.1533, 36.1667, 36.1567, 36.16, 36.1, 36.1967, 36.2, 36.1733, 36.1633, 36.1, 36.0533, 36.04, 36.02, 35.9933, 35.9067, 36.01, 35.9933, 36.0533, 36.12, 36.1, 36.0733, 36.1667, 36.21, 36.2333, 36.1667, 36.13, 36.08, 36.1267, 36.1867, 36.1533, 36.1673, 36.1333, 36.1, 36.1, 36.1, 36.0867, 36.1067, 36.1667, 36.18, 36.1667, 36.1467, 36.1653, 36.1333, 36.1467, 36.1733, 36.21, 36.2167, 36.2733, 36.28, 36.2933, 36.3053, 36.3067, 36.3333, 36.38, 36.3933, 36.34, 36.3467, 36.3667, 36.35, 36.34, 36.3527, 36.3505, 36.3133, 36.32, 36.315, 36.3133, 36.318, 36.2733, 36.2733, 36.28, 36.2933, 36.28, 36.29, 36.2933, 36.2867, 36.2899, 36.34, 36.3133, 36.25, 36.26, 36.2367, 36.2267, 36.24, 36.2433, 36.2333, 36.26, 36.2867, 36.2267, 36.2, 36.1733, 36.18, 36.1667], [3343.5, 2752.5, 825, 375, 225, 2833.5, 603, 619.5, 4063.5, 450, 151.5, 3274.5, 754.5, 2094, 2812.5, 300, 4293, 693, 442.5, 180, 337.5, 600, 300, 300, 4794, 768, 454.5, 1200, 1306.5, 1200, 460.5, 150, 1143, 1963.5, 150, 589.5, 5253, 150, 151.5, 448.5, 3024, 225, 765, 2718, 450, 525, 150, 474, 150, 150, 150, 153, 300, 300, 1117.5, 508.5, 1537.5, 1537.5, 187.5, 225, 2884.5, 379.5, 166.5, 450, 1200, 150, 2433, 154.5, 225, 1569, 300, 340.5, 150, 300, 571.5, 196.5, 895.5, 1153.5, 2749.5, 2661, 384, 450, 378, 150, 571.5, 1159.5, 3006, 450, 687, 171, 171, 424.5, 463.5, 511.5, 3165, 987, 1153.5, 600, 1813.5, 1656, 309, 159, 217.5, 574.5, 502.5, 601.5, 451.5, 301.5, 862.5, 300, 300, 739.5, 457.5, 3132, 1950, 199.5, 442.5, 492, 3262.5, 670.5, 2065.5, 720, 1297.5, 450, 342, 258, 1111.5, 820.5, 604.5, 1657.5, 1914, 906, 300, 150, 603, 150, 151.5, 150, 324, 150, 450, 159, 759, 2110.5, 538.5, 750, 153, 450, 723, 586.5, 4885.5, 603, 7122, 9814.5, 2164.5, 2485.5, 5857.5, 5857.5, 225, 150, 1362, 1800, 789, 201, 1156.5, 156, 150, 153, 208.5, 1165.5, 301.5, 1050, 450, 580.5, 345, 168, 150, 342, 990, 150, 810, 171, 607.5, 150, 265.5, 225, 430.5, 450, 450, 1500, 300, 150, 150, 150, 2830.5, 583.5, 3219, 150, 300, 2260.5, 2260.5, 3684, 300, 1056, 822, 225, 150, 150, 150, 150, 333, 333, 333, 288, 949.5, 3451.5, 151.5, 225, 150, 3159, 4968, 180, 2340, 300, 327, 327, 579, 1327.5, 300, 330, 1039.5, 150, 1269, 225, 7627.5, 2197.5, 3807, 5677.5, 532.5, 151.5, 2794.5, 780, 814.5, 1761, 240, 166.5, 300, 711, 570, 1800, 463.5, 331.5, 151.5, 522, 522, 1173, 316.5, 150, 268.5, 327, 1560, 3048, 301.5, 244.5, 192, 601.5, 1080, 153, 432, 2151, 3360, 193.5, 3952.5, 465, 1530, 1668, 657, 420, 234, 457.5, 868.5, 304.5, 1260, 156, 217.5, 330, 390, 300, 306, 306, 193.5, 376.5, 345, 1546.5, 337.5, 2439, 766.5, 193.5, 225, 1239, 298.5, 300, 150, 162, 2118, 150, 150, 1215, 150, 769.5, 541.5, 5824.5, 3960, 1018.5, 325.5, 1686, 337.5, 240, 174, 667.5, 1320, 585, 450, 790.5, 499.5, 670.5, 442.5, 693, 156, 727.5, 165, 300, 300, 370.5, 462, 153, 313.5, 150, 150, 1501.5, 1992, 2781, 246, 2154, 150, 450, 750, 300, 417, 2496, 802.5, 450, 2724, 1554, 2508, 306, 1245, 1795.5, 642, 1191, 1056, 3679.5, 180, 561, 225, 150, 150, 1014, 375, 1345.5, 700.5, 1102.5, 150, 525, 307.5, 618, 238.5, 819, 1590, 871.5, 900, 745.5, 1011, 559.5, 600, 270, 2079, 576, 2364, 646.5]], "output_timestamps": [1628184600.0, 1628184900.0, 1628185200.0, 1628185500.0, 1628185740.0, 1628185920.0, 1628186400.0, 1628186700.0, 1628187060.0, 1628187300.0, 1628187540.0, 1628187900.0, 1628188200.0, 1628188500.0, 1628188860.0, 1628189040.0, 1628189340.0, 1628189760.0, 1628190000.0, 1628190300.0, 1628190600.0, 1628190960.0, 1628191140.0, 1628191500.0, 1628191560.0, 1628192220.0, 1628192400.0, 1628192580.0, 1628193120.0, 1628193240.0, 1628193540.0, 1628193780.0, 1628194200.0, 1628194440.0, 1628194860.0, 1628195220.0, 1628195280.0, 1628195700.0, 1628196000.0, 1628196300.0, 1628196600.0, 1628196900.0, 1628197200.0, 1628197500.0, 1628197560.0, 1628198100.0, 1628198220.0, 1628198580.0, 1628199180.0, 1628199240.0, 1628199600.0, 1628199960.0, 1628200200.0, 1628200500.0, 1628200800.0, 1628201100.0, 1628201400.0, 1628201700.0, 1628202000.0, 1628202300.0, 1628202600.0, 1628202900.0, 1628203140.0, 1628203440.0, 1628203800.0, 1628204040.0, 1628204400.0, 1628204700.0, 1628205000.0, 1628205300.0, 1628205540.0, 1628205900.0, 1628206140.0, 1628206560.0, 1628206800.0, 1628207100.0, 1628207340.0, 1628207700.0], "output_window": [[36.1067, 36.4933, 36.56, 36.5333, 36.46, 36.5867, 36.6333, 36.64, 36.6867, 36.7533, 36.6867, 36.6667, 36.6533, 36.6667, 36.6733, 36.6667, 36.7167, 36.7667, 36.7733, 36.7267, 36.7733, 36.78, 36.7733, 36.7933, 36.7933, 36.7757, 36.78, 36.7833, 36.782, 36.7467, 36.68, 36.6233, 36.6467, 36.6733, 36.66, 36.674, 36.68, 36.6167, 36.5933, 36.6267, 36.6267, 36.62, 36.6067, 36.5933, 36.5667, 36.5067, 36.5067, 36.4733, 36.46, 36.46, 36.4733, 36.4933, 36.5267, 36.5733, 36.5933, 36.6, 36.5933, 36.64, 36.6733, 36.6933, 36.7067, 36.6133, 36.6267, 36.6267, 36.5933, 36.6667, 36.6134, 36.6267, 36.6267, 36.6, 36.6067, 36.64, 36.6533, 36.6467, 36.6733, 36.62, 36.6151, 36.6267], [36.1067, 36.5133, 36.56, 36.5633, 36.46, 36.6, 36.6333, 36.6533, 36.6867, 36.7667, 36.6867, 36.6667, 36.6533, 36.6867, 36.6733, 36.6667, 36.7167, 36.7667, 36.7767, 36.76, 36.7733, 36.78, 36.7733, 36.8, 36.7933, 36.7757, 36.78, 36.7833, 36.782, 36.7467, 36.6933, 36.6233, 36.6467, 36.6733, 36.66, 36.68, 36.68, 36.6167, 36.5933, 36.64, 36.6333, 36.6333, 36.6067, 36.5933, 36.5667, 36.5067, 36.5067, 36.4733, 36.4667, 36.46, 36.4867, 36.4933, 36.5267, 36.5733, 36.6267, 36.6, 36.6, 36.6467, 36.7, 36.7, 36.7067, 36.64, 36.6267, 36.6267, 36.5933, 36.6667, 36.6134, 36.6267, 36.6267, 36.6, 36.6067, 36.6667, 36.6533, 36.6467, 36.6733, 36.6333, 36.6151, 36.6267], [36.1067, 36.4933, 36.4533, 36.5, 36.46, 36.5867, 36.6333, 36.64, 36.6867, 36.7267, 36.68, 36.64, 36.6533, 36.6667, 36.66, 36.6467, 36.7, 36.76, 36.7533, 36.6933, 36.7733, 36.76, 36.7733, 36.7933, 36.7933, 36.7733, 36.7733, 36.7733, 36.782, 36.7467, 36.6533, 36.6233, 36.6467, 36.6667, 36.66, 36.66, 36.68, 36.6167, 36.5733, 36.5867, 36.5933, 36.5933, 36.6067, 36.58, 36.5067, 36.5067, 36.5067, 36.4733, 36.46, 36.46, 36.4733, 36.4867, 36.5133, 36.5533, 36.5867, 36.56, 36.58, 36.6133, 36.6733, 36.6867, 36.6933, 36.6133, 36.6267, 36.6267, 36.5933, 36.6667, 36.6134, 36.6267, 36.6267, 36.6, 36.6067, 36.64, 36.6, 36.6467, 36.6333, 36.62, 36.6067, 36.6267], [36.1067, 36.5133, 36.4733, 36.5267, 36.46, 36.6, 36.6333, 36.6533, 36.6867, 36.7667, 36.6867, 36.64, 36.6533, 36.6867, 36.66, 36.6467, 36.7, 36.76, 36.7533, 36.74, 36.7733, 36.76, 36.7733, 36.7933, 36.7933, 36.7733, 36.7733, 36.7733, 36.782, 36.7467, 36.6533, 36.6233, 36.6467, 36.6733, 36.66, 36.6667, 36.68, 36.6167, 36.58, 36.6067, 36.5933, 36.61, 36.6067, 36.58, 36.5067, 36.5067, 36.5067, 36.4733, 36.4667, 36.46, 36.4867, 36.4933, 36.5267, 36.5733, 36.5933, 36.5933, 36.6, 36.62, 36.7, 36.7, 36.6933, 36.64, 36.6267, 36.6267, 36.5933, 36.6667, 36.6134, 36.6267, 36.6267, 36.6, 36.6067, 36.6667, 36.6467, 36.6467, 36.6333, 36.6333, 36.6073, 36.6267], [3910.5, 745.5, 3592.5, 2904, 375, 1183.5, 451.5, 771, 154.5, 1800, 2292, 1512, 522, 307.5, 748.5, 880.5, 300, 1225.5, 667.5, 3988.5, 187.5, 3043.5, 607.5, 1194, 463.5, 525, 897, 303, 220.5, 306, 1597.5, 300, 157.5, 1069.5, 150, 3000, 156, 150, 1356, 3789, 1201.5, 1350, 150, 831, 2866.5, 1050, 169.5, 532.5, 1507.5, 760.5, 907.5, 778.5, 900, 1200, 1201.5, 1417.5, 1747.5, 3564, 1200, 900, 703.5, 450, 331.5, 900, 199.5, 1156.5, 300, 150, 616.5, 165, 1650, 5080.5, 3418.5, 250.5, 1570.5, 909, 1710, 465]], "text": {"content": "Brookfield Infrastructure Reports Second Quarter 2021 Results\nBy Brookfield Infrastructure Partners LP\nPublished on: 2021-08-05T10:45:00Z\n\nBROOKFIELD, NEWS, Aug.  05, 2021  (GLOBE NEWSWIRE) -- Brookfield Infrastructure (NYSE: BIP; TSX: BIP.UN) today announced its results for the second quarter ended June 30, 2021.\n\nArticle Content:\n\nAugust 05, 2021 06:45 ET\n\n\r\n            | Source:\r\n            \nBrookfield Infrastructure Partners LP; Brookfield Infrastructure Corp.\n\n\n\n\n\nBrookfield Infrastructure Partners LP; Brookfield Infrastructure Corp.\n\r\n                  Hamilton,  BERMUDA\nHamilton,  BERMUDA\nBROOKFIELD, NEWS, Aug.  05, 2021  (GLOBE NEWSWIRE) -- Brookfield Infrastructure (NYSE: BIP; TSX: BIP.UN) today announced its results for the second quarter ended June 30, 2021.\n\u201cOur base business generated strong results in the second quarter, benefiting from the ongoing economic recovery,\u201d said Sam Pollock, Chief Executive Officer of Brookfield Infrastructure. \u201cThe recent completion of several large capital recycling initiatives has provided enhanced liquidity to support our robust pipeline of new investments. We are well-positioned to sustain our momentum into the second half of the year as market conditions are favorable for our business.\u201d\nBrookfield reported net income of $352 million ($0.61 per unit) for the three-month period ended June 30, 2021 compared to a loss of $61 million (loss of $0.25 per unit) in the prior year. Net income for the current period benefited from strong organic growth, the contribution from new investments and the recognition of gains on the sale of our Canadian district energy business and smart meter portfolio. These positive factors were partially offset by an increase in future U.K. tax rates which led to the recognition of a non-recurring deferred tax expense of approximately $100 million in the current period.\nFunds from Operations (or FFO) of $394 million for the quarter reflects an 18% increase compared to the same period last year. Results were supported by strong growth from our base business, contributions from new investments and higher volumes attributable to the continued economic rebound. Excluding the recovery of shutdown-related volume declines in the prior year, organic growth was 9%. This solid level of growth includes inflationary tariff increases and the commissioning of approximately $900 million in new capital projects during the last 12 months. Inclusive of the recovery of both connections income at our U.K. regulated distribution business and toll road traffic, our base business grew by 16% relative to the prior year. These positive factors were partially offset by the impact of asset sales completed in the last year, which have resulted in nearly $2 billion of proceeds. As we deploy that capital at higher returns, it should accelerate our earnings base.\nSegment Performance\nThe utilities segment generated FFO of $190 million, an improvement of 21% over the prior year. All businesses within the segment continue to perform well in the current environment, with results reflecting 10% organic growth due to inflation indexation and the commissioning of almost $400 million into rate base during the past year. Results also benefited from the acquisition of the remaining interest in our Brazilian regulated gas transmission operation. These contributions were partially offset by the impact of asset sales as part of our capital recycling program.\nFFO for the transport segment was $173 million, an increase of 36% compared to the prior year. On a same-store basis, segment results grew by 26% as the economic expansion is propelling higher volumes in our business. Operations with volume sensitivity are seeing strong year-over-year increases and continue to build momentum for the second half of 2021. Further, transport FFO benefited from contributions from our U.S. LNG export terminal investment that closed in September 2020, somewhat offset by the partial sale of our Australian export terminal.\nFFO for the midstream segment totaled $60 million, an increase of 14% from the prior year on a same-store basis. Results for the quarter reflect strong gas transportation volumes, as well as the commissioning of the second phase of the Gulf Coast expansion project, both at our U.S. gas pipeline. Results were offset by the previously announced sale of a 12.5% stake in the pipeline, which was completed in March.\nThe data segment recorded FFO of $60 million, which was 40% higher than the prior year. This increase was primarily due to the contribution from the Indian telecom business acquired last year, as well as organic growth supported by the build-to-suit tower and fiber-to-the-home programs at our French telecom operation.\nThe following table presents FFO by segment:\nUpdate on Strategic Initiatives\nWe completed or advanced several important initiatives in, and subsequent to, the second quarter of 2021:\nDistribution and Dividend Declaration\nThe Board of Directors has declared a quarterly distribution in the amount of $0.51 per unit, payable on September 29, 2021 to unitholders of record as at the close of business on August 31, 2021. This distribution represents a 5% increase compared to the prior year. The regular quarterly dividends on the Cumulative Class A Preferred Limited Partnership Units, Series 1, Series 3, Series 5, Series 7, Series 9, Series 11, Series 13 and Series 14 have also been declared, as well as the dividend for BIP Investment Corporation Senior Preferred Shares, Series 1. In conjunction with the Partnership\u2019s distribution declaration, the Board of Directors of BIPC has declared an equivalent quarterly dividend of $0.51 per share, also payable on September 29, 2021 to shareholders of record as at the close of business on August 31, 2021.\nAdditional Information\nThe Board has reviewed and approved this news release, including the summarized unaudited financial information contained herein.\nBrookfield Infrastructure\u2019s Letter to Unitholders and Supplemental Information are available at www.brookfield.com/infrastructure.\nBrookfield Infrastructure is a leading global infrastructure company that owns and operates high-quality, long-life assets in the utilities, transport, midstream and data sectors across North and South America, Asia Pacific and Europe. We are focused on assets that generate stable cash flows and require minimal maintenance capital expenditures. Investors can access its portfolio either through Brookfield Infrastructure Partners L.P. (NYSE: BIP; TSX: BIP.UN), a Bermuda-based limited partnership, or Brookfield Infrastructure Corporation (NYSE, TSX: BIPC), a Canadian corporation. Further information is available at www.brookfield.com/infrastructure.\nBrookfield Infrastructure is the flagship listed infrastructure company of Brookfield Asset Management, a global alternative asset manager with over $625\u00a0billion of assets under management. For more information, go to www.brookfield.com.\nPlease note that Brookfield Infrastructure Partners\u2019 previous audited annual and unaudited quarterly reports have been filed on SEDAR and Edgar, and can also be found in the shareholders section of its website at www.brookfield.com/infrastructure. Hard copies of the annual and quarterly reports can be obtained free of charge upon request.\nFor more information, please contact:\nConference Call and Quarterly Earnings Details\nInvestors, analysts and other interested parties can access Brookfield Infrastructure\u2019s Second Quarter 2021 Results as well as the Letter to Unitholders and Supplemental Information on Brookfield Infrastructure\u2019s website under the Investor Relations section at www.brookfield.com/infrastructure.\nThe conference call can be accessed via webcast on August 5, 2021 at 9:00 a.m. Eastern Time at https://edge.media-server.com/mmc/p/nc7hxuba or via teleconference at 1-866-688-9459 toll free in North America. For overseas calls please dial +1-409-216-0834, at approximately 8:50 a.m. Eastern Time. A recording of the teleconference can be accessed at 1-855-859-2056 or +1-404-357-3406 (Conference ID: 4351478).\nNote: This news release may contain forward-looking information within the meaning of Canadian provincial securities laws and \u201cforward-looking statements\u201d within the meaning of Section 27A of the U.S. Securities Act of 1933, as amended, Section 21E of the U.S. Securities Exchange Act of 1934, as amended, \u201csafe harbor\u201d provisions of the United States Private Securities Litigation Reform Act of 1995 and in any applicable Canadian securities regulations. The words \u201cwill\u201d, \u201ctarget\u201d, \u201cfuture\u201d, \u201cgrowth\u201d, \u201cexpect\u201d, \u201cbelieve\u201d, \u201cmay\u201d, derivatives thereof and other expressions which are predictions of or indicate future events, trends or prospects and which do not relate to historical matters, identify the above mentioned and other forward-looking statements. Forward-looking statements in this news release may include statements regarding expansion of Brookfield Infrastructure\u2019s business, the likelihood and timing of successfully completing the transactions referred to in this news release, statements with respect to our assets tending to appreciate in value over time, the future performance of acquired businesses and growth initiatives, the commissioning of our capital backlog, the pursuit of projects in our pipeline, the level of distribution growth over the next several years and our expectations regarding returns to our unitholders as a result of such growth. Although Brookfield Infrastructure believes that these forward-looking statements and information are based upon reasonable assumptions and expectations, the reader should not place undue reliance on them, or any other forward-looking statements or information in this news release. The future performance and prospects of Brookfield Infrastructure are subject to a number of known and unknown risks and uncertainties. Factors that could cause actual results of Brookfield Infrastructure to differ materially from those contemplated or implied by the statements in this news release include general economic conditions in the jurisdictions in which we operate and elsewhere which may impact the markets for our products and services, the ability to achieve growth within Brookfield Infrastructure\u2019s businesses and in particular completion on time and on budget of various large capital projects, which themselves depend on access to capital and continuing favourable commodity prices, and our ability to achieve the milestones necessary to deliver the targeted returns to our unitholders, the impact of market conditions on our businesses, the fact that success of Brookfield Infrastructure is dependent on market demand for an infrastructure company, which is unknown, the availability of equity and debt financing for Brookfield Infrastructure, the impact of health pandemics such as the COVID-19 on our business and operations (including the availability, distribution and acceptance of effective vaccines), the ability to effectively complete transactions in the competitive infrastructure space (including the ability to complete announced and potential transactions that may be subject to conditions precedent, and the inability to reach final agreement with counterparties to transactions referred to in this press release as being currently pursued, given that there can be no assurance that any such transaction will be agreed to or completed) and to integrate acquisitions into existing operations, the future performance of these acquisitions, changes in technology which have the potential to disrupt the business and industries in which we invest, the market conditions of key commodities, the price, supply or demand for which can have a significant impact upon the financial and operating performance of our business and other risks and factors described in the documents filed by Brookfield Infrastructure with the securities regulators in Canada and the United States including under \u201cRisk Factors\u201d in Brookfield Infrastructure\u2019s most recent Annual Report on Form 20-F and other risks and factors that are described therein. Except as required by law, Brookfield Infrastructure undertakes no obligation to publicly update or revise any forward-looking statements or information, whether as a result of new information, future events or otherwise.\nReferences to Brookfield Infrastructure are to the Partnership together with its subsidiaries and operating entities. Brookfield Infrastructure\u2019s results include limited partnership units held by public unitholders, redeemable partnership units, general partnership units, Exchange LP units, and BIPC exchangeable shares.\nReferences to the Partnership are to Brookfield Infrastructure Partners L.P.\nBrookfield Infrastructure Partners L.P.Consolidated Statements of Financial Position\nBrookfield Infrastructure Partners L.P.Consolidated Statements of Operating Results\nBrookfield Infrastructure Partners L.P.Consolidated Statements of Cash Flows\nBrookfield Infrastructure Partners L.P.Statements of Funds from Operations\nNotes:\nFunds from operations in this statement is on a segmented basis and represents the operations of Brookfield Infrastructure net of charges associated with related liabilities and non-controlling interests. Adjusted EBITDA is defined as FFO excluding the impact of interest expense and other income or expenses. Net income attributable to the partnership includes net income attributable to limited partners, the general partner, and non-controlling interests \u2013 redeemable partnership units held by Brookfield, Exchange LP Units and BIPC exchangeable shares.\nThe Statements of Funds from Operations above are prepared on a basis that is consistent with the Partnership\u2019s Supplemental Information and differs from net income as presented in Brookfield Infrastructure\u2019s Consolidated Statements of Operating Results on page 6 of this release, which is prepared in accordance with IFRS. Management uses funds from operations (FFO) as a key measure to evaluate operating performance. Readers are encouraged to consider both measures in assessing Brookfield Infrastructure\u2019s results.\nBrookfield Infrastructure Partners L.P.Statements of Funds from Operations per Unit\nNotes:\nThe Statements of Funds from Operations per unit above are prepared on a basis that is consistent with the Partnership\u2019s Supplemental Information and differs from net income per limited partnership unit as presented in Brookfield Infrastructure\u2019s Consolidated Statements of Operating Results on page 6 of this release, which is prepared in accordance with IFRS. Management uses funds from operations per unit (FFO per unit) as a key measure to evaluate operating performance. Readers are encouraged to consider both measures in assessing Brookfield Infrastructure\u2019s results.\nBrookfield Infrastructure Partners L.P. Statements of Partnership Capital\nNotes:\nPartnership capital in these statements represents Brookfield Infrastructure\u2019s investments in its operations on a segmented basis, net of underlying liabilities and non-controlling interests, and includes partnership capital attributable to limited partners, the general partner and non-controlling interests \u2013 redeemable partnership units held by Brookfield, Exchange LP Units, and BIPC exchangeable shares.\nThe Statements of Partnership Capital above are prepared on a basis that is consistent with the Partnership\u2019s Supplemental Information and differs from Brookfield Infrastructure\u2019s Consolidated Statements of Financial Position on page 5 of this release, which is prepared in accordance with IFRS. Readers are encouraged to consider both bases of presentation in assessing Brookfield Infrastructure's financial position.\nBrookfield Infrastructure Corporation ReportsSecond Quarter 2021 Results\nThe Board of Directors of Brookfield Infrastructure Corporation (\u201cBIPC\u201d or our \u201ccompany\u201d) (NYSE, TSX: BIPC) today has declared a quarterly dividend in the amount of $0.51 per class A exchangeable subordinate voting share of BIPC (a \u201cShare\u201d), payable on September 29, 2021 to shareholders of record as at the close of business on August 31, 2021. This dividend is identical in amount per Share and has identical record and payment dates to the quarterly distribution announced today by BIP on its units.\nThe Shares of BIPC are structured with the intention of being economically equivalent to the non-voting limited partnership units of Brookfield Infrastructure Partnership L.P. (\u201cBIP\u201d or the \u201cPartnership\u201d) (NYSE: BIP; TSX: BIP.UN). We believe economic equivalence is achieved through identical dividends and distributions on the Shares and BIP\u2019s units and each Share being exchangeable at the option of the holder for one BIP unit at any time. Given the economic equivalence, we expect that the market price of the Shares will be significantly impacted by the market price of BIP\u2019s units and the combined business performance of our company and BIP as a whole. In addition to carefully considering the disclosure made in this news release in its entirety, shareholders are strongly encouraged to carefully review BIP\u2019s letter to unitholders, supplemental information and its other continuous disclosure filings. BIP\u2019s letter to unitholders and supplemental information are available at www.brookfield.com/infrastructure. Copies of the Partnership\u2019s continuous disclosure filings are available electronically on EDGAR on the SEC\u2019s website at www.sec.gov or on SEDAR at www.sedar.com.\nResults\nThe net income and Funds from Operations1 (FFO) of BIPC are captured in the Partnership\u2019s financial statements and results.\nNet income, after adjusting for the revaluation of and dividends paid on our Shares that are classified as liabilities under IFRS, was $83 million for the quarter. This represents an increase of approximately $90\u00a0million over the prior year as our earnings reflect the contribution from capital commissioned into rate base and inflationary tariff increase. The current period also benefited from a gain recognized on the sale of a smart meter portfolio at our U.K. regulated distribution business. These positive impacts were partially offset by an increase in future U.K. tax rates which resulted in the recognition of a non-recurring deferred tax expense of approximately $80 million during the quarter.\nOur business generated FFO of $118 million for the quarter, representing a 31% increase compared to the same period of the prior year. FFO in the current quarter benefited from inflationary-indexation and additions to rate base, as well as the acquisition of an additional interest in our Brazilian regulated gas transmission business. These positive factors were partially offset by the loss of earnings associated with the sale of our portfolio of smart meters in the U.K.\nNote: This news release may contain forward-looking information within the meaning of Canadian provincial securities laws and \u201cforward-looking statements\u201d within the meaning of Section 27A of the U.S. Securities Act of 1933, as amended, Section 21E of the U.S. Securities Exchange Act of 1934, as amended, \u201csafe harbor\u201d provisions of the United States Private Securities Litigation Reform Act of 1995 and in any applicable Canadian securities regulations. The words \u201cbelieve\u201d, \u201cexpect\u201d, \u201cwill\u201d derivatives thereof and other expressions which are predictions of or indicate future events, trends or prospects and which do not relate to historical matters, identify the above mentioned and other forward-looking statements. Forward-looking statements in this news release include statements regarding the impact of the market price of BIP\u2019s units and the combined business performance of our company and BIP as a whole on the market price of the Shares. Although Brookfield Infrastructure believes that these forward-looking statements and information are based upon reasonable assumptions and expectations, the reader should not place undue reliance on them, or any other forward-looking statements or information in this news release. The future performance and prospects of Brookfield Infrastructure are subject to a number of known and unknown risks and uncertainties. Factors that could cause actual results of Brookfield Infrastructure to differ materially from those contemplated or implied by the statements in this news release include general economic conditions in the jurisdictions in which we operate and elsewhere which may impact the markets for our products and services, the ability to achieve growth within Brookfield Infrastructure\u2019s businesses and in particular completion on time and on budget of various large capital projects, which themselves depend on access to capital and continuing favorable commodity prices, and our ability to achieve the milestones necessary to deliver the targeted returns to our unitholders, the impact of market conditions on our businesses, the fact that success of Brookfield Infrastructure is dependent on market demand for an infrastructure company, which is unknown, the availability of equity and debt financing for Brookfield Infrastructure, the impact of health pandemics, such as the COVID-19, on our business and operations (including the availability, distribution and acceptance of effective vaccines), the ability to effectively complete transactions in the competitive infrastructure space (including the ability to complete announced and potential transactions that may be subject to conditions precedent, and the inability to reach final agreement with counterparties to transactions being currently pursued, given that there can be no assurance that any such transaction will be agreed to or completed) and to integrate acquisitions into existing operations, the future performance of these acquisitions, changes in technology which have the potential to disrupt the business and industries in which we invest, the market conditions of key commodities, the price, supply or demand for which can have a significant impact upon the financial and operating performance of our business and other risks and factors described in the documents filed by BIPC with the securities regulators in Canada and the United States including \u201cRisk Factors\u201d in BIPC\u2019s most recent Annual Report on Form 20-F and other risks and factors that are described therein. Except as required by law, Brookfield Infrastructure Corporation undertakes no obligation to publicly update or revise any forward-looking statements or information, whether as a result of new information, future events or otherwise.\nBrookfield Infrastructure CorporationConsolidated Statements of Financial Position\nBrookfield Infrastructure CorporationConsolidated Statements of Operating Results\nBrookfield Infrastructure CorporationConsolidated Statements of Cash Flows\nBrookfield Infrastructure CorporationStatements of Funds from Operations\nNotes:\nFunds from operations in this statement is on a segmented basis and represents the operations of Brookfield Infrastructure Corporation net of charges associated with related liabilities and non-controlling interests. Adjusted EBITDA is defined as FFO excluding the impact of interest expense and other income or expenses. Net income attributable to shareholders includes net income attributable to the Partnership prior to and after the special distribution.\nThe Statements of Funds from Operations above are prepared on a basis that differs from net income as presented in Brookfield Infrastructure Corporation\u2019s Consolidated Statements of Operating Results on page 14 of this release, which is prepared in accordance with IFRS. Management uses FFO as a key measure to evaluate operating performance. Readers are encouraged to consider both measures in assessing our company\u2019s results.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1628160300000, "published_utc": "2021-08-05T10:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/08/05/2275369/0/en/Brookfield-Infrastructure-Reports-Second-Quarter-2021-Results.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.3670522094457972, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.4469294107145116, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.0857415692194743, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [36.2333, 36.2333, 36.2511, 36.241825, 36.256119999999996, 36.26788333333334, 36.28008571428571, 36.2817375, 36.28302222222222, 36.27672, 36.280060000000006, 36.28473, 36.28407, 36.289339999999996, 36.28134, 36.26267, 36.23401, 36.21535, 36.194019999999995, 36.17869, 36.157349999999994, 36.13602, 36.11268, 36.08668, 36.07135, 36.06735, 36.07335, 36.076679999999996, 36.07735, 36.07868, 36.08084, 36.08417, 36.0895, 36.09683, 36.0935, 36.0855, 36.07483, 36.06683, 36.06616, 36.06483, 36.06801, 36.073339999999995, 36.07401, 36.082679999999996, 36.09601, 36.11438, 36.12938, 36.13737999999999, 36.14138, 36.144709999999996, 36.14537, 36.144040000000004, 36.148700000000005, 36.14736, 36.146029999999996, 36.14633, 36.148, 36.15267, 36.15934, 36.167249999999996, 36.17292, 36.173590000000004, 36.170590000000004, 36.16659, 36.16192, 36.154250000000005, 36.14723, 36.14256, 36.13606, 36.13148, 36.129810000000006, 36.12981, 36.13174, 36.128409999999995, 36.12284, 36.11451, 36.10819, 36.09819, 36.09469, 36.088029999999996, 36.0787, 36.06736, 36.05577, 36.0491, 36.04867, 36.05, 36.04207, 36.0334, 36.0194, 36.00617, 35.988839999999996, 35.96551, 35.94751, 35.931509999999996, 35.90818, 35.88484999999999, 35.86412, 35.84946, 35.83712, 35.824349999999995, 35.81501, 35.817009999999996, 35.81234, 35.807010000000005, 35.80367, 35.80433000000001, 35.810990000000004, 35.81565, 35.82065, 35.825309999999995, 35.831309999999995, 35.83398, 35.83931, 35.84731, 35.85865, 35.859989999999996, 35.859989999999996, 35.85933, 35.86067, 35.858670000000004, 35.85657, 35.8519, 35.8499, 35.84523, 35.83789, 35.83855, 35.84054999999999, 35.84321, 35.84387, 35.84854, 35.855309999999996, 35.86598, 35.87465, 35.87732, 35.87732, 35.87532, 35.87066, 35.864, 35.854, 35.85, 35.84767, 35.84567, 35.83834, 35.83701000000001, 35.84201, 35.850010000000005, 35.86334, 35.874669999999995, 35.888670000000005, 35.891999999999996, 35.89833, 35.90833, 35.91699, 35.92532, 35.93632, 35.94699, 35.96299, 35.980990000000006, 36.00132, 36.02932, 36.06132, 36.08598, 36.11265, 36.142920000000004, 36.16326, 36.18193, 36.20026, 36.22126, 36.240930000000006, 36.25093, 36.25426, 36.25993, 36.2666, 36.268, 36.27566, 36.28299, 36.28233, 36.28, 36.27183, 36.273830000000004, 36.270830000000004, 36.2675, 36.2635, 36.260830000000006, 36.25417, 36.244839999999996, 36.2325, 36.219759999999994, 36.21053, 36.19853, 36.18853, 36.179050000000004, 36.171710000000004, 36.16771, 36.159710000000004, 36.15504, 36.16006, 36.16746, 36.17686, 36.18486, 36.191860000000005, 36.19567, 36.20434, 36.21001, 36.21733999999999, 36.218059999999994, 36.20911, 36.197179999999996, 36.18325, 36.17132, 36.15866, 36.14933, 36.135999999999996, 36.12366, 36.113659999999996, 36.108940000000004, 36.10753999999999, 36.10481, 36.10288, 36.101150000000004, 36.10281, 36.10314, 36.101800000000004, 36.10247, 36.10514, 36.10781, 36.10748, 36.109480000000005, 36.10868, 36.10768, 36.101350000000004, 36.094669999999994, 36.08833, 36.07966, 36.07166, 36.06366, 36.04732, 36.02865, 36.01399, 36.00132, 35.99265, 35.989000000000004, 35.98899, 35.99166, 35.99232, 35.99565, 36.005990000000004, 36.01946, 36.02478, 36.02811, 36.03411, 36.03877, 36.03779, 36.035790000000006, 36.034459999999996, 36.03046, 36.03012, 36.02798, 36.03398, 36.03998, 36.04932, 36.052659999999996, 36.06199, 36.06599, 36.069320000000005, 36.07132, 36.07732, 36.08466, 36.088660000000004, 36.09013, 36.08513000000001, 36.082460000000005, 36.07246, 36.06713, 36.06247, 36.0567, 36.0507, 36.04736, 36.052029999999995, 36.05856, 36.06556, 36.07156, 36.08276, 36.09209, 36.10209, 36.11686, 36.12753, 36.132870000000004, 36.12887, 36.12554, 36.12554, 36.12954, 36.13334, 36.13601, 36.14267, 36.14314, 36.14381, 36.14781000000001, 36.15314, 36.15981, 36.16081, 36.160810000000005, 36.15448, 36.15948, 36.16015, 36.162009999999995, 36.163669999999996, 36.157, 36.147, 36.13433, 36.12066, 36.10399, 36.08466, 36.06599, 36.04532, 36.03332, 36.02899, 36.02899, 36.03099, 36.04366, 36.06266, 36.08666, 36.11266, 36.12466, 36.13333, 36.14067, 36.14734, 36.15267, 36.16207, 36.158730000000006, 36.14773, 36.1344, 36.12773, 36.1234, 36.12607, 36.13007, 36.1294, 36.13074, 36.128679999999996, 36.13188, 36.13521, 36.13988, 36.14721, 36.15954000000001, 36.17054, 36.181200000000004, 36.1912, 36.203860000000006, 36.21972, 36.23386000000001, 36.25386, 36.277190000000004, 36.29919, 36.31219, 36.325190000000006, 36.33453000000001, 36.34153, 36.3462, 36.35094, 36.35532, 36.35332, 36.34732, 36.33949, 36.33682, 36.33395, 36.32461, 36.31694, 36.310939999999995, 36.305, 36.29795, 36.29562, 36.292950000000005, 36.29012, 36.28778, 36.28998, 36.29398, 36.291650000000004, 36.28965000000001, 36.28399, 36.27866, 36.27366, 36.26866, 36.26332, 36.26033, 36.255, 36.246340000000004, 36.241339999999994, 36.23267, 36.227, 36.221], "in_sma_50": [36.2333, 36.2333, 36.2511, 36.241825, 36.256119999999996, 36.26788333333334, 36.28008571428571, 36.2817375, 36.28302222222222, 36.27672, 36.27580909090909, 36.276158333333335, 36.27646153846154, 36.27576428571429, 36.272933333333334, 36.264625, 36.252982352941174, 36.24485555555556, 36.23617894736842, 36.227705, 36.2194, 36.212459090909086, 36.20525217391304, 36.196979166666665, 36.1923, 36.18875, 36.18645185185185, 36.18479285714286, 36.18141034482758, 36.17803, 36.174703225806454, 36.17236875, 36.170175757575755, 36.16752352941177, 36.16407142857143, 36.160069444444446, 36.156283783783785, 36.15375, 36.15185897435897, 36.14973, 36.14868048780488, 36.14879047619048, 36.147811627906975, 36.14824090909091, 36.14894666666667, 36.15013695652174, 36.15055957446808, 36.150339583333334, 36.14972040816326, 36.148726, 36.146326, 36.14446, 36.141792, 36.140578, 36.137646, 36.135246, 36.131914, 36.129782, 36.127649999999996, 36.126832, 36.124898, 36.122232, 36.119096, 36.116028, 36.113761999999994, 36.113562, 36.114558, 36.115224, 36.116058, 36.11739, 36.119389999999996, 36.12099, 36.122907999999995, 36.124374, 36.12406000000001, 36.122994, 36.121525999999996, 36.119526, 36.119526, 36.119260000000004, 36.118962, 36.117628, 36.116162, 36.114828, 36.115094, 36.115894, 36.114974, 36.11284, 36.110174, 36.107528, 36.103128, 36.096062, 36.090861999999994, 36.084593999999996, 36.077528, 36.069988, 36.061922, 36.055256, 36.049322000000004, 36.043456, 36.037056, 36.030656, 36.02359, 36.016524, 36.009056, 36.001588, 35.99452, 35.987852000000004, 35.981584000000005, 35.975068, 35.968734, 35.962734, 35.957334, 35.952667999999996, 35.948402, 35.942736, 35.937072, 35.931206, 35.926505999999996, 35.920506, 35.914086, 35.907152, 35.900966000000004, 35.896032, 35.891411999999995, 35.887544, 35.883544, 35.880210000000005, 35.876342, 35.87260799999999, 35.869408, 35.866876, 35.864742, 35.861675999999996, 35.857141999999996, 35.852608000000004, 35.849262, 35.846329999999995, 35.843262, 35.841373999999995, 35.841173999999995, 35.842907999999994, 35.842908, 35.842776, 35.843908, 35.845639999999996, 35.849106, 35.851372, 35.853572, 35.854904000000005, 35.857838, 35.861171999999996, 35.863838, 35.866437999999995, 35.870438, 35.874172, 35.879506, 35.88444, 35.889706000000004, 35.895706, 35.90384, 35.911572, 35.918506, 35.92556, 35.93136, 35.938559999999995, 35.947559999999996, 35.956826, 35.965757999999994, 35.974157999999996, 35.983378, 35.993178, 36.00184599999999, 36.010114, 36.018914, 36.027448, 36.035916, 36.044184, 36.05135, 36.059216, 36.066482, 36.073482, 36.079616, 36.086816, 36.094284, 36.101352, 36.108284, 36.115336, 36.122656, 36.128922, 36.134654, 36.140158, 36.14629, 36.152955999999996, 36.157824, 36.162358, 36.167628, 36.173894, 36.180293999999996, 36.187494, 36.19336, 36.197626, 36.203759999999996, 36.209894000000006, 36.214028, 36.216572, 36.216852, 36.217132, 36.21668, 36.215894, 36.212828, 36.210296, 36.20843, 36.206042000000004, 36.204108, 36.201974, 36.198308000000004, 36.193842000000004, 36.18907, 36.185938, 36.182538, 36.178937999999995, 36.17547, 36.172936, 36.170004, 36.166938, 36.163337999999996, 36.159738, 36.15644, 36.152708000000004, 36.148642, 36.144372000000004, 36.140436, 36.136702, 36.133502, 36.130702, 36.126302, 36.121516, 36.117132, 36.113265999999996, 36.109466000000005, 36.106362, 36.103892, 36.101492, 36.100024, 36.09882400000001, 36.095488, 36.091916, 36.086716, 36.081916, 36.077916, 36.074982, 36.070582, 36.066647999999994, 36.063448, 36.061304, 36.05969, 36.058076, 36.056862, 36.055648, 36.056048000000004, 36.055648, 36.05578, 36.055113999999996, 36.05458, 36.05378, 36.053646, 36.054046, 36.054018, 36.053444, 36.052512, 36.051512, 36.049912000000006, 36.048046, 36.046046000000004, 36.043558, 36.04229, 36.041622000000004, 36.042688, 36.04362, 36.045353999999996, 36.04689, 36.048798, 36.050532000000004, 36.052132, 36.054198, 36.058332, 36.062466, 36.065664, 36.068464, 36.071932, 36.074998, 36.077667999999996, 36.079402, 36.082202, 36.083695999999996, 36.085896, 36.088136, 36.091336, 36.094803999999996, 36.097272000000004, 36.099406, 36.101006000000005, 36.10414, 36.10734, 36.110006, 36.112606, 36.11394, 36.11394, 36.113674, 36.11154, 36.109671999999996, 36.10554, 36.10414, 36.10254, 36.102406, 36.10294, 36.102806, 36.102406, 36.10438, 36.107046, 36.110512, 36.11358, 36.115646, 36.116712, 36.1192, 36.122268, 36.123867999999995, 36.124414, 36.124414, 36.12348, 36.12308, 36.122574, 36.121908, 36.121508, 36.121842, 36.122642, 36.123442, 36.124376000000005, 36.125682000000005, 36.125414, 36.125147999999996, 36.125348, 36.126614, 36.127082, 36.129454, 36.13212, 36.134652, 36.137691999999994, 36.140492, 36.144024, 36.148424, 36.15429, 36.157156, 36.16009, 36.163958, 36.167692, 36.172492, 36.17848, 36.18469, 36.190556, 36.19709, 36.205256000000006, 36.211322, 36.217816, 36.222215999999996, 36.225282, 36.228882, 36.233282, 36.235548, 36.237148, 36.238348, 36.240748, 36.243946, 36.249146, 36.252878, 36.254144000000004, 36.256278, 36.257666, 36.259534, 36.262333999999996, 36.2652, 36.267866000000005, 36.271332, 36.274932, 36.276132, 36.276531999999996, 36.276664000000004, 36.27733, 36.277358], "in_sma_200": [36.2333, 36.2333, 36.2511, 36.241825, 36.256119999999996, 36.26788333333334, 36.28008571428571, 36.2817375, 36.28302222222222, 36.27672, 36.27580909090909, 36.276158333333335, 36.27646153846154, 36.27576428571429, 36.272933333333334, 36.264625, 36.252982352941174, 36.24485555555556, 36.23617894736842, 36.227705, 36.2194, 36.212459090909086, 36.20525217391304, 36.196979166666665, 36.1923, 36.18875, 36.18645185185185, 36.18479285714286, 36.18141034482758, 36.17803, 36.174703225806454, 36.17236875, 36.170175757575755, 36.16752352941177, 36.16407142857143, 36.160069444444446, 36.156283783783785, 36.15375, 36.15185897435897, 36.14973, 36.14868048780488, 36.14879047619048, 36.147811627906975, 36.14824090909091, 36.14894666666667, 36.15013695652174, 36.15055957446808, 36.150339583333334, 36.14972040816326, 36.148726, 36.14803137254902, 36.14787692307692, 36.14797924528302, 36.14807777777778, 36.148416363636365, 36.149457142857145, 36.15011052631579, 36.15074137931035, 36.15135084745763, 36.15181333333333, 36.15211147540984, 36.152024193548385, 36.15156825396826, 36.1509703125, 36.15049384615384, 36.15018333333333, 36.14968059701493, 36.149538235294116, 36.1491347826087, 36.14890857142857, 36.148970422535214, 36.148938888888885, 36.14885205479452, 36.14792162162162, 36.14680666666666, 36.145489473684215, 36.14429220779221, 36.14295512820513, 36.14224303797469, 36.14129875, 36.140295061728395, 36.13899024390244, 36.137637349397586, 36.136157142857144, 36.135261176470586, 36.13438604651163, 36.132542528735634, 36.130505681818185, 36.1284404494382, 36.126284444444444, 36.12365164835165, 36.12013369565217, 36.11719354838709, 36.11438617021277, 36.11135789473684, 36.108392708333334, 36.104870103092786, 36.101827551020406, 36.099014141414145, 36.096091, 36.09309306930693, 36.09041568627451, 36.087596116504855, 36.08483076923077, 36.082054285714285, 36.07970754716981, 36.077404672897195, 36.07532962962963, 36.07347614678899, 36.07147454545454, 36.06950900900901, 36.06751964285714, 36.06562389380531, 36.063995614035086, 36.06262782608695, 36.060766379310344, 36.058822222222226, 36.05702457627119, 36.055593277310926, 36.053740833333336, 36.051910743801656, 36.049845901639344, 36.04808536585366, 36.04635322580645, 36.044648800000004, 36.04313015873016, 36.041635433070866, 36.0403203125, 36.03918062015504, 36.03795615384615, 36.03690305343512, 36.035916666666665, 36.03504511278196, 36.033738805970145, 36.032254074074075, 36.030791176470586, 36.02915547445256, 36.027543478260874, 36.025858273381296, 36.02453071428571, 36.023482269503546, 36.0225190140845, 36.02128951048951, 36.020077083333334, 36.01913379310345, 36.01840890410959, 36.01787551020408, 36.01721418918919, 36.016651006711406, 36.01569533333333, 36.0151940397351, 36.01500657894737, 36.01447254901961, 36.01392402597403, 36.01379096774193, 36.013830769230765, 36.01437961783439, 36.01492151898734, 36.01568679245283, 36.016546875, 36.01805900621118, 36.01938765432099, 36.02049570552147, 36.021789634146344, 36.02284969696969, 36.02395722891566, 36.02551017964072, 36.02720357142857, 36.02901479289941, 36.03033411764706, 36.03187192982456, 36.03337267441861, 36.034721387283234, 36.03593965517241, 36.037296, 36.038675000000005, 36.0400197740113, 36.04140561797753, 36.04257988826816, 36.043861666666665, 36.04507403314917, 36.046236813186816, 36.04722295081967, 36.04816195652174, 36.04901891891892, 36.049759139784946, 36.0503128342246, 36.05089255319149, 36.05146613756614, 36.052002105263156, 36.05258481675393, 36.053154166666666, 36.05367305699482, 36.05432422680412, 36.054695384615385, 36.055130612244895, 36.05588375634518, 36.0567797979798, 36.05776733668342, 36.058645, 36.058645, 36.0584785, 36.058245, 36.0583585, 36.057792, 36.056894500000006, 36.055698, 36.0548015, 36.053905, 36.053375, 36.052575, 36.0517085, 36.050841500000004, 36.0500745, 36.049408, 36.049208, 36.0493745, 36.0492745, 36.049348, 36.049498, 36.049848000000004, 36.0500645, 36.0502975, 36.050864000000004, 36.0510975, 36.051231, 36.051080999999996, 36.0509145, 36.0509145, 36.050948, 36.0508735, 36.0505895, 36.050239000000005, 36.0500055, 36.0500055, 36.050139, 36.0497055, 36.0490055, 36.048306000000004, 36.0477725, 36.0471055, 36.0463725, 36.045988, 36.0454545, 36.044821, 36.044202500000004, 36.043536, 36.0431095, 36.042476, 36.0419425, 36.0415425, 36.041109, 36.040442500000005, 36.03987600000001, 36.0392425, 36.038409, 36.037642, 36.036875, 36.036208, 36.035579, 36.0353625, 36.0350625, 36.0350125, 36.034846, 36.0346125, 36.034262500000004, 36.0341465, 36.03398, 36.033838, 36.0335115, 36.0331285, 36.032695, 36.032048499999995, 36.031782, 36.031594, 36.031372000000005, 36.031272, 36.0314385, 36.031705, 36.032038, 36.0324715, 36.032905, 36.033398000000005, 36.0339315, 36.034265, 36.034715, 36.035545, 36.036412, 36.0371785, 36.0380065, 36.039306499999995, 36.0411065, 36.042689499999994, 36.0441565, 36.0459895, 36.0476295, 36.0495295, 36.0513295, 36.0529795, 36.0547795, 36.0565965, 36.058296500000004, 36.059796500000004, 36.06178, 36.063813499999995, 36.0655135, 36.0671635, 36.068397, 36.069297, 36.0702305, 36.071064, 36.071797, 36.072064, 36.072714, 36.073147000000006, 36.07418, 36.0756135, 36.07688, 36.077813, 36.07948, 36.081368499999996, 36.083535000000005, 36.085202, 36.0866855, 36.087919, 36.089285999999994, 36.090953, 36.092352999999996, 36.093723, 36.094989500000004, 36.0959895, 36.096956, 36.097856, 36.0989895, 36.1003565, 36.1020235, 36.10389, 36.10569, 36.107457, 36.109083500000004, 36.1103665, 36.1116665, 36.113299500000004, 36.115116, 36.116783, 36.118583, 36.120283, 36.1221495, 36.1240095, 36.1261765, 36.128143, 36.130109499999996, 36.1324095, 36.134459500000006, 36.1362265, 36.13796, 36.139210000000006, 36.140409999999996, 36.1414905, 36.1424765, 36.142743, 36.1431765, 36.1437515, 36.1441545, 36.144760999999995, 36.145094, 36.145044000000006, 36.144894, 36.144694, 36.1448275, 36.144811, 36.1448275, 36.1449275, 36.145143499999996, 36.145477, 36.1456435, 36.14551, 36.1453765, 36.145302, 36.14506900000001, 36.1449525, 36.1448855, 36.144918499999996, 36.1451185, 36.1455185, 36.1457185, 36.145952, 36.146022, 36.1461255, 36.146192500000005], "in_ema_10": [36.2333, 36.2333, 36.24300909090909, 36.2377347107438, 36.25147385424493, 36.2651513352913, 36.28117836523833, 36.28338229883136, 36.285185517225656, 36.273333605002804, 36.272127495002294, 36.27355885954733, 36.274748157811445, 36.27328485639118, 36.26601488250187, 36.243103085683344, 36.21102979737728, 36.19206074330868, 36.1716860627071, 36.15259768766945, 36.13454356263864, 36.12220836943161, 36.108479574989495, 36.089974197718675, 36.08816070722437, 36.09031330591085, 36.09692906847251, 36.10476014693205, 36.101476483853496, 36.0975716686074, 36.09344954704242, 36.09464053848925, 36.09561498603666, 36.09277589766636, 36.08439846172702, 36.072689650503925, 36.063109714048665, 36.06254431149436, 36.065718073040834, 36.06589660521522, 36.073315404267, 36.08785805803664, 36.09128386566634, 36.10499589009064, 36.11863300098325, 36.1340997280772, 36.14062705024498, 36.14051304110953, 36.13678339727143, 36.13009550685844, 36.12704177833872, 36.12939781864077, 36.13374366979699, 36.13729936619754, 36.1426449359798, 36.1542913112562, 36.16018380011871, 36.16500492736985, 36.168949486029874, 36.17079503402444, 36.17065048238363, 36.16629584922297, 36.15847842209152, 36.15026416352942, 36.144761588342256, 36.14207766318911, 36.13742717897291, 36.1378949646142, 36.13495042559343, 36.1346503482128, 36.138041193992294, 36.13961552235733, 36.140158154656, 36.12922030835491, 36.11741661592674, 36.1045590493946, 36.095239222231946, 36.085195727280684, 36.085469231411466, 36.082056643882105, 36.07804634499445, 36.06991064590455, 36.06205416483099, 36.053189771225355, 36.05442799463893, 36.055441086522755, 36.04063361624589, 36.024754776928454, 36.010562999305094, 35.99671518124962, 35.97671242102241, 35.944582889927425, 35.92678600084971, 35.91342490978612, 35.897656744370465, 35.88475551812129, 35.86329087846287, 35.85300162783326, 35.84760133186357, 35.84016472607019, 35.8316438667847, 35.82952680009657, 35.8241582909881, 35.81976587444481, 35.81495389727303, 35.8182895523143, 35.821018724620785, 35.826888047417, 35.83532658425027, 35.83859447802294, 35.8412682092915, 35.842255807602136, 35.84426384258356, 35.850761325750184, 35.8609319937956, 35.85834435856004, 35.85379083882185, 35.852501595399694, 35.8587194871452, 35.85409776220971, 35.850134532717036, 35.84101916313212, 35.83961567892628, 35.83846737366695, 35.83752785118205, 35.8403955146035, 35.84274178467559, 35.848297823825476, 35.85648003767539, 35.86075639446168, 35.86789159546865, 35.874947669019804, 35.883139001925294, 35.87893191066615, 35.870635199635934, 35.86384698152031, 35.853456621243886, 35.84495541738136, 35.83556352331202, 35.8363701554371, 35.84370285444854, 35.85152051727607, 35.85064405958951, 35.849926957845966, 35.855994783692154, 35.86641391392994, 35.87979320230631, 35.8871035291597, 35.8955028874943, 35.891465998858976, 35.9002903627028, 35.91600120584774, 35.91914644114815, 35.92111981548485, 35.93424348539669, 35.94983557896093, 35.97713820096803, 35.99947670988293, 36.02440821717694, 36.047843086781135, 36.08641707100274, 36.11312305809315, 36.12891886571258, 36.14778816285575, 36.1566812241547, 36.165775547035665, 36.187143629392814, 36.20948115132139, 36.231993669262955, 36.23586754757878, 36.24630981165536, 36.25425348226347, 36.25651648548829, 36.25473166994496, 36.258107729954965, 36.26208814269042, 36.26474484401943, 36.268736690561354, 36.265620928641106, 36.26701712343363, 36.266341282809336, 36.26458832229854, 36.257699536426074, 36.25084507525769, 36.242818697938105, 36.23261529831299, 36.21819433498336, 36.20748627407729, 36.19872513333596, 36.19046601818397, 36.185526742150515, 36.18123097085042, 36.17615261251398, 36.17685213751143, 36.1677335670548, 36.162691100317566, 36.17011090025982, 36.18159982748531, 36.19463622248798, 36.201666000217436, 36.207417636541535, 36.20606897535217, 36.212238252560866, 36.21668584300434, 36.21365205336719, 36.20156986184588, 36.185648068782996, 36.172621147186085, 36.16196275678861, 36.15324225555432, 36.144780027271715, 36.13785638594958, 36.1321915885042, 36.12875675423071, 36.12352825346149, 36.11925038919576, 36.115750318432895, 36.11046844235418, 36.10760145283524, 36.10561937050156, 36.108834030410364, 36.1090460248812, 36.10618311126644, 36.108695272854355, 36.111968859608105, 36.11464724877027, 36.11138411263022, 36.11053245578836, 36.10619928200865, 36.102653958007075, 36.094898692914875, 36.085498930566715, 36.07539003410004, 36.0677373006273, 36.06391233687688, 36.060782821081084, 36.03760412633906, 36.01622155791378, 36.00238127465673, 35.9946755883555, 35.99078911774541, 35.993682005428056, 36.00024891353204, 36.011112747435305, 36.01878315699252, 36.02991349208479, 36.03114740261483, 36.03542969304849, 36.02776974885786, 36.02150252179279, 36.02364751783046, 36.029038878224924, 36.02739544582039, 36.02968718294395, 36.0315622405905, 36.03309637866496, 36.03313340072587, 36.033163691502985, 36.03682483850244, 36.03982032241109, 36.055616627427256, 36.06126814971321, 36.070728486128985, 36.072414215923715, 36.072575267573946, 36.07028885528777, 36.074472699780905, 36.08033220891165, 36.08268998910953, 36.08001908199871, 36.079415612544395, 36.075885501172685, 36.06450631914129, 36.05763244293378, 36.052008362400365, 36.04297047832757, 36.04121220954074, 36.047046353260605, 36.06394701630413, 36.07655664970338, 36.089309986120945, 36.09488998864441, 36.100419081618156, 36.10397924859667, 36.108110294306364, 36.115726604432474, 36.120139949081114, 36.12133268561182, 36.11745401550058, 36.114280558136834, 36.12017500211196, 36.12741591081887, 36.13394029066998, 36.13626023782089, 36.14663110367164, 36.148098175731334, 36.147843961961996, 36.15127233251436, 36.15164099932993, 36.15437899945176, 36.15480099955143, 36.15574627236026, 36.14561058647658, 36.154899570753564, 36.16309964879837, 36.164954258107755, 36.16465348390634, 36.152898305014276, 36.13478952228441, 36.11755506368724, 36.099817779380466, 36.0804509104022, 36.04885983578362, 36.04179441109568, 36.03297724544192, 36.0366722917252, 36.0518227841388, 36.06058227793174, 36.06289459103506, 36.08176830175596, 36.10508315598214, 36.12839530943993, 36.13535979863267, 36.134385289790366, 36.12449705528302, 36.12489759068611, 36.136134392379546, 36.1392554119469, 36.14435442795655, 36.14234453196445, 36.13464552615273, 36.12834633957951, 36.12319245965596, 36.11655746699124, 36.11476520026556, 36.12420789112637, 36.134351910921566, 36.1402333816631, 36.14140913045163, 36.145752924914966, 36.14348875674861, 36.14407261915795, 36.14938668840196, 36.16040729051069, 36.170642328599655, 36.189307359763355, 36.20579693071547, 36.221706579676294, 36.23690538337151, 36.24959531366759, 36.264814347546206, 36.2857571934469, 36.305310431002006, 36.31161762536527, 36.31799623893522, 36.32685146821972, 36.33106029217977, 36.332685693601626, 36.336324658401324, 36.33890199323744, 36.334247085376084, 36.33165670621679, 36.32862821417737, 36.32584126614512, 36.324415581391456, 36.31512183932028, 36.30751786853477, 36.30251461971026, 36.30083923430839, 36.297050282615956, 36.295768413049416, 36.29531961067679, 36.29375240873556, 36.29305197078364, 36.3015879760957, 36.30371743498739, 36.29395062862604, 36.28777778705767, 36.278490916683545, 36.26907438637744, 36.26378813430881, 36.260063018979935, 36.255197015529035, 36.25607028543284, 36.26163932444505, 36.25528672000049, 36.24523458909131, 36.232155572892886, 36.222672741457814, 36.21249587937457], "in_ema_50": [36.2333, 36.2333, 36.23539411764706, 36.23455513264129, 36.23764316665536, 36.24113559149241, 36.24553419574761, 36.24740736454183, 36.249207075736265, 36.2480617002172, 36.24879261393418, 36.25001643299559, 36.25119618072125, 36.25180417363415, 36.25107851976614, 36.246722499383154, 36.23966279352499, 36.234448566327934, 36.22839175980527, 36.22205090647957, 36.21543322387253, 36.20960054842655, 36.20321229162551, 36.195505927248036, 36.19097628304223, 36.187408585668024, 36.1850278568183, 36.1832620585117, 36.179475311119084, 36.17557431852618, 36.17162630603496, 36.16881743128849, 36.16611870849286, 36.16274150423824, 36.15819085701322, 36.152771607718584, 36.14756487800413, 36.14413096121966, 36.14161602156398, 36.1386781383654, 36.137424093723624, 36.13804667828349, 36.13681739678218, 36.13798926357503, 36.139636743434835, 36.14214902800602, 36.14324122298618, 36.143114116202405, 36.1422076802729, 36.14055247712494, 36.13948375253181, 36.13950399753056, 36.140045017235245, 36.140564820480925, 36.14158972948167, 36.144143073423564, 36.145811972504994, 36.14741542456362, 36.14895599614936, 36.15013811394743, 36.15091701143969, 36.15075163844205, 36.14967510360119, 36.148248628950164, 36.14714083957957, 36.14646864979213, 36.145293408623814, 36.1450858239719, 36.144168732835745, 36.14374250801866, 36.14411731162578, 36.14421859352281, 36.14415511926701, 36.14163923223693, 36.13860632116882, 36.13500215171123, 36.13179814576176, 36.12819821847699, 36.12657083736025, 36.12422296138534, 36.12170441388004, 36.11823757412004, 36.11464786533102, 36.11067343923961, 36.10868624554394, 36.10677698101281, 36.10157004058093, 36.0957555291856, 36.08991021431558, 36.083811774538496, 36.07608190102719, 36.06525515981044, 36.05668436922964, 36.048708511612794, 36.04000229547112, 36.031637499570294, 36.021247793704795, 36.01283415473598, 36.00540144278555, 35.99760922934298, 35.98959710270208, 35.98294623592945, 35.975771873736136, 35.96887885907982, 35.96199341362571, 35.95694661309137, 35.95209772630347, 35.948223305664115, 35.94528513681454, 35.9416778765473, 35.938212077467014, 35.934623368546745, 35.93143421683903, 35.9294171887277, 35.92852631858152, 35.92531744334303, 35.92170891615311, 35.91876739002946, 35.91750984532242, 35.914207498447034, 35.910995439684406, 35.90664267734385, 35.903766493918596, 35.90100310200022, 35.89834807839237, 35.89658148708286, 35.89488417386393, 35.89403773567319, 35.89400880486248, 35.89345943996591, 35.893715932516265, 35.894225111633276, 35.89523589156922, 35.89385409189984, 35.891479421629256, 35.88919787568301, 35.88596266487191, 35.88285432507301, 35.87934239075643, 35.87779955190324, 35.87775643222076, 35.87810716036896, 35.87687550702116, 35.87569215380465, 35.875990500714266, 35.87745361833332, 35.879906417614364, 35.88147871496282, 35.88351092221918, 35.88311049389686, 35.88534145492051, 35.88931629982558, 35.89104115081282, 35.892568948820156, 35.896519186121324, 35.90136157097931, 35.90915131329385, 35.91663557551762, 35.92526163137967, 35.93420431250204, 35.94698061397255, 35.95820882518931, 35.96769083204463, 35.97808334843504, 35.9866565504572, 35.995285705341225, 36.00658038356313, 36.018479192050854, 36.03082510608808, 36.03954961173169, 36.049500607350055, 36.05893195608142, 36.067079722509604, 36.07412365496021, 36.08193449202059, 36.08970176684331, 36.09703503088868, 36.10447287281461, 36.110242564076785, 36.116636973328674, 36.12238846457068, 36.12765558360713, 36.13153967836764, 36.135008710588515, 36.13782013370269, 36.13973699120454, 36.14026887390241, 36.1410151925729, 36.14173224384455, 36.14218588134084, 36.143013885994144, 36.143754517915944, 36.14412885054669, 36.145535562289965, 36.1447969127884, 36.1446087985614, 36.14691825744134, 36.15030577675737, 36.15434476590414, 36.157441049594176, 36.160415910394406, 36.16196822763384, 36.1650282971384, 36.167838952152586, 36.169100169715236, 36.168241339530326, 36.1661142281762, 36.1640705329536, 36.162106982641696, 36.16022043430281, 36.15812159374192, 36.156105060654, 36.15416760729502, 36.152564956028556, 36.15050358520391, 36.14852305245081, 36.14662018764882, 36.144270376368475, 36.1423264400403, 36.14053716788186, 36.13986120051395, 36.13869017304281, 36.136910166256826, 36.136247022482046, 36.13587262944353, 36.13551291848496, 36.13399084325026, 36.13292061410319, 36.131108041001106, 36.129366549197144, 36.12664629236588, 36.12337388874369, 36.119708246047864, 36.11631968737932, 36.113589503560526, 36.11096638577384, 36.10399907652781, 36.0967834264679, 36.09063897837112, 36.0855158811801, 36.08111525838873, 36.078197012961716, 36.07629909088479, 36.07565991085009, 36.07478305160107, 36.07498763781279, 36.073486161820135, 36.072749449591896, 36.06963378490202, 36.066640303141156, 36.06533284027287, 36.06486096418374, 36.06310171068634, 36.06219576124766, 36.061325339237946, 36.060489051424696, 36.05942281411392, 36.05839839003102, 36.05819845316706, 36.05800635696443, 36.06070022531876, 36.06171982432587, 36.063742576313096, 36.06438012234003, 36.06472992146395, 36.06454443434772, 36.06567210358898, 36.067281040703136, 36.06830139204811, 36.06828957275211, 36.0686193934285, 36.06828137799993, 36.06612524552934, 36.06457915746937, 36.0630937003137, 36.06070963363474, 36.05963474604122, 36.06017063835333, 36.063301201555156, 36.066046252474564, 36.06920914453438, 36.07120094278793, 36.07332247444331, 36.07515296564161, 36.07717441796939, 36.08003032314706, 36.082382075180504, 36.08412003301656, 36.08474277681983, 36.08534109929748, 36.08774733069758, 36.090580768709444, 36.09343250326986, 36.095521424710256, 36.09935587864319, 36.10152623634345, 36.103297756486846, 36.10578411897756, 36.1076474868608, 36.109963271689786, 36.111796084564695, 36.1136864341896, 36.11314971128021, 36.11642619319078, 36.119703597379385, 36.12180541709, 36.1234326556355, 36.122513727963515, 36.119799464121805, 36.11667007337193, 36.112879090102446, 36.10818971402, 36.100288156607455, 36.096747444583634, 36.09269068205094, 36.091145949421495, 36.092277480816726, 36.09258032470627, 36.09182423354132, 36.094760538108325, 36.09927973269232, 36.10453542944948, 36.10697325574557, 36.10787626532417, 36.106783078448714, 36.107564134195826, 36.11066750148226, 36.11233936416924, 36.11449468322142, 36.11523214662451, 36.114634807541194, 36.11406089351997, 36.11350948593095, 36.1124581335415, 36.112232324383015, 36.11436831166211, 36.11694210336164, 36.118893393425886, 36.119983848585655, 36.12176095256269, 36.1222134642269, 36.12317372053173, 36.12513945698147, 36.128467321413574, 36.13192742645617, 36.137471448948084, 36.143060803891295, 36.148952537072034, 36.15508381012803, 36.16102954306419, 36.167785247257754, 36.17610739442412, 36.18462475150553, 36.19071789850531, 36.19683484366197, 36.20349622234189, 36.20924146852456, 36.214369254072615, 36.21979398920703, 36.22491971512048, 36.22838560864517, 36.23197832987477, 36.235234081644386, 36.238295490207356, 36.241421157258046, 36.242671307953806, 36.24387243313209, 36.24528920046024, 36.24717197691278, 36.248459350367185, 36.250088395450824, 36.25178296817825, 36.25315226354381, 36.254593351247976, 36.25794263159119, 36.2601135087837, 36.2597169005961, 36.259728002533514, 36.258824943610634, 36.257565141900415, 36.256876312806284, 36.256343908382505, 36.25544022570084, 36.25561904037924, 36.25683790154084, 36.25565602304905, 36.253473433909875, 36.25032937767811, 36.24757136286721, 36.24439993687242], "in_ema_200": [36.2333, 36.2333, 36.23383134328358, 36.23363401648474, 36.23442671283813, 36.23534485499894, 36.23651853803378, 36.23708352770509, 36.23764289558862, 36.23746734438874, 36.237758216583885, 36.238178532836784, 36.238595661863286, 36.23887530701888, 36.23881983132715, 36.2378365494234, 36.236133698185355, 36.23484580069098, 36.23330504645525, 36.231647284798974, 36.22987268495023, 36.228249076144756, 36.22644261767565, 36.224256123967436, 36.22282073964935, 36.22159864273742, 36.220654377635555, 36.21985184651481, 36.21852695251964, 36.21714857488263, 36.21573316617733, 36.21458159238452, 36.21344147703741, 36.212113701146485, 36.21046779367239, 36.2085725917453, 36.206696247548834, 36.205236583394125, 36.20399044823598, 36.20262437412418, 36.20166990273986, 36.201188610175286, 36.200248424999415, 36.1999146098253, 36.19971645450366, 36.19975609177229, 36.19946001125714, 36.19886836935409, 36.198083609460014, 36.19710765314698, 36.196273746150496, 36.19571380837786, 36.195291780433806, 36.19487395177277, 36.19459361394419, 36.19471407549699, 36.19463433345225, 36.194555384860685, 36.19447722182725, 36.19432421464489, 36.19408218265837, 36.193610718154304, 36.19291110901844, 36.19211895867995, 36.19140135710104, 36.19079039832392, 36.1900511903804, 36.189553168585576, 36.188878012679254, 36.188324997627724, 36.187976490188646, 36.187565778843485, 36.18711835815848, 36.186052503848444, 36.18484103614846, 36.18346649847534, 36.18217130943579, 36.18075666954091, 36.1798207822818, 36.1786952023586, 36.177514155568964, 36.176079188846884, 36.174592828758854, 36.17298792499011, 36.17186366703001, 36.170750595716285, 36.168792878345975, 36.16664867060124, 36.16446012661516, 36.16217097112646, 36.15942996643863, 36.155853548862126, 36.15277739414708, 36.149797519578456, 36.146582618886136, 36.14339970725543, 36.139651451461845, 36.13633850169606, 36.133223690733914, 36.12997469878632, 36.12662470178347, 36.123573709725925, 36.12035407082318, 36.117166468128424, 36.11394391620675, 36.111151439428575, 36.10838674848899, 36.10584857188711, 36.10353465574893, 36.10104475867681, 36.098579636699924, 36.096073371658136, 36.09365771621875, 36.09153176879369, 36.089692646716145, 36.087274809435385, 36.08474769690369, 36.08237906310365, 36.08043200774939, 36.07797298279666, 36.07552847550515, 36.072786898634455, 36.07040394441919, 36.06804470119114, 36.06570893302009, 36.0635954112985, 36.06150291964379, 36.05963025377669, 36.05797522637592, 36.05620432860104, 36.05465005667467, 36.053177916807265, 36.051852763406195, 36.04994378068574, 36.04778812117643, 36.04565391101548, 36.04327626015961, 36.04092226752121, 36.038458364361794, 36.03648365426864, 36.03489376716149, 36.033419202314114, 36.03156129980353, 36.02972188388509, 36.028264949717084, 36.027121019869156, 36.02625414404956, 36.025196888884885, 36.024282491980564, 36.02278017862753, 36.021956495258095, 36.02160568436001, 36.020727020834045, 36.01982426440784, 36.019560341378906, 36.01956471609155, 36.02036506717522, 36.02115745456651, 36.02230613661063, 36.02360955813689, 36.02596170183702, 36.02802476948043, 36.02973596580401, 36.03175550843282, 36.03339674715488, 36.035121157630954, 36.03759059884856, 36.04030114015355, 36.043216551694314, 36.04530693426452, 36.047774526958406, 36.05018473067027, 36.052339111459624, 36.05427305064908, 36.05645242327944, 36.05867677727666, 36.06084616257739, 36.0630934644423, 36.06496915136327, 36.0670420951308, 36.06899491010463, 36.070862622441894, 36.07241324311411, 36.07388176805826, 36.07520334250544, 36.076312761983, 36.07707880415232, 36.07789692550404, 36.0787069063448, 36.07944912618216, 36.08028346323508, 36.08109556807851, 36.08181402013743, 36.08279099506144, 36.08322790058322, 36.08379279709483, 36.08498391354165, 36.08645969549646, 36.088119798028835, 36.089564377152925, 36.090994582355385, 36.09207921337673, 36.09355106199985, 36.09497542954214, 36.09602045014371, 36.096529699396015, 36.096703533232876, 36.09687563737982, 36.09704602904768, 36.09721472527607, 36.09730910611909, 36.09740254784925, 36.09749505981095, 36.09765232289742, 36.09767568286859, 36.097698810402235, 36.09772170781117, 36.09761203907673, 36.097583063563526, 36.0975742768614, 36.097830254206066, 36.09795134620402, 36.09790506415224, 36.09812491426018, 36.09840924347152, 36.09869074353648, 36.09867093514308, 36.09875082633569, 36.098630917615935, 36.09851220201777, 36.09812899602755, 36.097582438853145, 36.09690898175013, 36.096276056558594, 36.095782762463486, 36.095294376767335, 36.093682492421394, 36.0919543084172, 36.09044332027374, 36.08914537678844, 36.087992686472134, 36.08718380401968, 36.086612820895105, 36.0863480167071, 36.086019180719966, 36.0859592883745, 36.08546914620162, 36.085162985542894, 36.08424892598525, 36.083343961547584, 36.08284601168144, 36.082552021515454, 36.08192961334117, 36.08151240325817, 36.08109934451929, 36.080690395817605, 36.080218849590565, 36.07975199536579, 36.0794887914318, 36.07922820644243, 36.07970056259723, 36.07977020874055, 36.08010383850433, 36.080102805285385, 36.08003511568055, 36.079835761295676, 36.0799697338201, 36.08023570661791, 36.08036569958689, 36.08024265779996, 36.08020740747359, 36.08000633874251, 36.079342594078405, 36.07881878717215, 36.07830019227492, 36.077543971456265, 36.07710373293431, 36.07706588484541, 36.07769209494646, 36.07824540743455, 36.07892654765908, 36.07933523872715, 36.07979259953583, 36.080192673172284, 36.080655432643205, 36.081345428338295, 36.08192905591702, 36.0823745379477, 36.082549915679564, 36.08272354835937, 36.08336012996773, 36.0841227157392, 36.084910549413436, 36.08552536981728, 36.086597754197214, 36.08727538848381, 36.08786667815064, 36.08865108931332, 36.08929436205648, 36.09006456740916, 36.09072760653942, 36.09141688408629, 36.09150228822474, 36.09254903162549, 36.09361819548991, 36.09441104926613, 36.095096511462486, 36.095145302393206, 36.09472893122511, 36.09418436474527, 36.09344621186223, 36.09244973214221, 36.09060147610099, 36.089799471363676, 36.08883927761876, 36.088485652965836, 36.088799228558216, 36.08891067902032, 36.08875534888082, 36.08953091754867, 36.0907296148865, 36.09214822568365, 36.09289003438332, 36.09325928777255, 36.093127354560885, 36.093461410734406, 36.09438915789128, 36.0949753354247, 36.09569498382844, 36.09606916309383, 36.096108275898864, 36.096146999521764, 36.09618533783498, 36.09609095636399, 36.096196518987234, 36.0968980461615, 36.09772493127432, 36.09841125036613, 36.09889173543711, 36.09955251418898, 36.0998883100677, 36.100354098027225, 36.1010799278976, 36.102163709709565, 36.103303374289574, 36.10499488300311, 36.10673622745084, 36.10859258339661, 36.11054987112401, 36.11250161369989, 36.114698612568546, 36.11733842736886, 36.120084313663696, 36.12227252944814, 36.124505638607864, 36.12691553275107, 36.129135278693845, 36.131233435124756, 36.133437082536446, 36.13559691256096, 36.13736510248573, 36.13918236514757, 36.14093179435008, 36.14264690087396, 36.144391707830444, 36.14567437740427, 36.14694428409676, 36.148268221568436, 36.14971132384139, 36.15100772857929, 36.15239073625512, 36.15379281848144, 36.155115277999045, 36.15645641951149, 36.15828272379496, 36.159825184254714, 36.16072244610292, 36.16171028246011, 36.162456448803795, 36.16309568811918, 36.16386090515282, 36.16465134390753, 36.16533441511243, 36.16627636123072, 36.16747460639261, 36.16806391379169, 36.16838168579376, 36.16843062424358, 36.16854574241031, 36.16852737681419], "in_macd": [0.0, 0.0, 0.004259829059826359, 0.0017493267100050502, 0.007683841088812926, 0.013314770119627894, 0.01969666870365927, 0.01968594344950958, 0.019453199236728835, 0.013201867454782246, 0.011879007882548365, 0.011768174794532626, 0.011555206707967614, 0.010187722233219176, 0.006335844399913526, -0.0041969470011054, -0.018248598987646858, -0.02585888360402322, -0.03365658370398705, -0.0404433107486426, -0.04636860047595093, -0.04941355851899232, -0.05283153352684877, -0.05809824860677537, -0.05571521057986217, -0.051617785224536306, -0.045689400285468196, -0.03946300866329011, -0.038386912564284614, -0.037640832571440797, -0.037034179214415985, -0.03413455986957814, -0.03147378049832383, -0.030625890329986305, -0.03226898617723606, -0.03531848877918975, -0.03730521031884848, -0.03524574474087672, -0.03163510082946175, -0.029506703453513694, -0.024312013732142645, -0.01624766122985477, -0.0134616567197412, -0.0063391556737002475, 0.00037436116492273186, 0.007520571096428341, 0.010345429919162541, 0.01004757936809142, 0.008104276749811845, 0.004893948182790098, 0.003383930665229684, 0.0042922197250874206, 0.006015896683948085, 0.007297798612583506, 0.009287917803249002, 0.013932165969123389, 0.015816609221936062, 0.017112778616912294, 0.01793327852902138, 0.017765484687750188, 0.016705640684612888, 0.01382621144358609, 0.0095460180331699, 0.0052860828195093745, 0.0024227594148484854, 0.000949525870858281, -0.0012924608188313869, -0.0011596303242171757, -0.0025021747478248813, -0.002600154854661696, -0.0010518469058382607, -0.0003532939897397114, -0.0001290340812332147, -0.004945593593589592, -0.009915312942652577, -0.015099961288008501, -0.018463432655018153, -0.02194919019152053, -0.02070470746151898, -0.021089175892868184, -0.02168453804399917, -0.02403378715906257, -0.026126973364213768, -0.028538136648990076, -0.026376647636794814, -0.02438258476242794, -0.02940281943622125, -0.03465225891640955, -0.03889666581494566, -0.042759985569475134, -0.049104637963253595, -0.06043216177076971, -0.06489296063111993, -0.06712187186779062, -0.07022518555044144, -0.07185626965451064, -0.07710163446933649, -0.07714171648129309, -0.07496979536267645, -0.07373800764452199, -0.07300155849047485, -0.06946272729012293, -0.06749398230648751, -0.06518235609644307, -0.06316290700200256, -0.057670029141661416, -0.052709284047182337, -0.04662654320054571, -0.039734064836942196, -0.035476606690671986, -0.03173669951976876, -0.028971396756013235, -0.025948194912551514, -0.021153969024794606, -0.015026823739233919, -0.01484143271790117, -0.015595996074772245, -0.01494050017403481, -0.011065789708510465, -0.012163771084999553, -0.012965166510049642, -0.016021927409909154, -0.015577829227055418, -0.01505236393590792, -0.01446913769429159, -0.0122518620041987, -0.010375057836704116, -0.007190951348363228, -0.0030188912637783005, -0.0007767485620320258, 0.0025842093787957765, 0.0057224617896594054, 0.009176961977203746, 0.006992573668554769, 0.003071556347897797, -3.5469260566856065e-05, -0.004591281697280181, -0.008108328116961161, -0.011840392085460394, -0.010904084458665864, -0.0071186117088046785, -0.0032739409023960775, -0.0034153077531868803, -0.003487144371291606, -0.0005840289652994102, 0.004090309645839341, 0.00983584206601762, 0.012629796616678846, 0.015735831702052394, 0.013203684470340704, 0.016390136816205825, 0.02242521900380723, 0.022638172637918785, 0.022283783916634547, 0.02680175532968576, 0.03216595794299337, 0.042383883546655454, 0.049906373594581055, 0.058150986896009726, 0.0652799461846314, 0.07863306304967921, 0.08606888893483955, 0.08825742615045584, 0.09157485643447671, 0.09025859974606476, 0.0889964772722891, 0.09310397131964265, 0.09739099404826135, 0.10149859311999165, 0.09717835201527691, 0.09587698531483113, 0.09350153293909358, 0.08871618953429561, 0.08236053655863884, 0.07856439207277077, 0.07522935702461098, 0.07149587535410973, 0.06855373586463998, 0.06266740166788765, 0.05907249707877327, 0.05478506474167233, 0.05027513838363973, 0.04377562185374728, 0.03765006762828449, 0.03136081497154919, 0.024480508018584146, 0.016146586525309203, 0.009911786648530096, 0.004914017096652401, 0.0004637530078923646, -0.0022304852725625324, -0.00442761799630631, -0.006784600979344191, -0.00642400814862043, -0.010320136179835515, -0.012194081091131181, -0.008457780596096143, -0.0030568866971805164, 0.002804860792821273, 0.005769992179089911, 0.008027345918428352, 0.007048037925954986, 0.009391337499650376, 0.010856984316653495, 0.008953921460268077, 0.0031489129948880645, -0.004083488657421697, -0.00970336472509814, -0.013995821875262493, -0.01719936155843982, -0.02009558938362943, -0.02213570418246036, -0.02348182598573345, -0.02374238493717229, -0.024736926737460863, -0.025234223854639026, -0.025336274600512354, -0.026188465075485112, -0.025919514990910386, -0.025253875864926556, -0.02232263295009318, -0.020832654792322103, -0.020760077548573008, -0.018336718425423726, -0.01569463685115835, -0.013445773659341853, -0.013923778011509569, -0.01334188651521373, -0.014329385923929294, -0.014939769951574533, -0.017377651797133353, -0.020429808208362488, -0.023649249177744025, -0.025630871029228786, -0.025822388194583823, -0.025678165025624367, -0.03431869485022787, -0.041758213147559786, -0.0455075996979204, -0.046339083750787324, -0.04540148198308458, -0.04148511043307934, -0.036101228330565505, -0.029062560263575676, -0.02375120995166924, -0.017189312015545966, -0.015306465347471487, -0.012220970489600802, -0.01456229536745468, -0.016230714626544795, -0.014162032112992051, -0.010784437185130002, -0.010671684040111984, -0.008866288453106108, -0.007350764406844235, -0.006079618622365501, -0.005548896214328636, -0.005069852775392292, -0.003041316146308759, -0.0014173479480632523, 0.0057264145770332675, 0.008067238041689961, 0.011931219524917935, 0.012166176874742973, 0.011677141443691141, 0.010099952528278777, 0.01140557428937683, 0.01336746513594278, 0.013683277450077469, 0.011756540346340216, 0.010807027910686884, 0.008607757165833618, 0.0030612315718201444, -0.00025027687446055324, -0.002841911390781604, -0.006786446565783422, -0.007326621457124816, -0.004475457950832151, 0.0031301597016835103, 0.008518832680707078, 0.013712592619476993, 0.015495594365006582, 0.017138737107345037, 0.017807994388590487, 0.018663874088836963, 0.020980430844424802, 0.02175858293676214, 0.02105931653689197, 0.018141551505237885, 0.015648811933360207, 0.01724283293051343, 0.019356178920531875, 0.021054598953497816, 0.02082111494566874, 0.024118287133880756, 0.023347487143063006, 0.02183933914863445, 0.02200430195472336, 0.02081383917367674, 0.020712891534131472, 0.01960003635745977, 0.018768026901582857, 0.013115962206505571, 0.016252196850452094, 0.018787398388006693, 0.01842965146287412, 0.01714162009459841, 0.010887559961680893, 0.0021382244163916653, -0.005802003995640348, -0.01355230256351092, -0.021599946141606097, -0.034567188874973453, -0.03609232561621667, -0.03820811849762151, -0.0346440460429136, -0.02613607991978739, -0.020767889026522823, -0.018455284890471546, -0.00898238666546547, 0.001995894128093312, 0.012433055500501666, 0.015155810929023517, 0.014188672749902764, 0.009280645142325739, 0.009054918154710379, 0.013561201362080055, 0.014272834058878914, 0.015784536780770964, 0.014076787781903022, 0.009921978306643098, 0.006553714719963466, 0.003840075559814693, 0.000609274786931735, -0.00033348108682673683, 0.003718017656943573, 0.007910866898853897, 0.010044741753354458, 0.010006669439889038, 0.011346565269050757, 0.009714329063761795, 0.009393752788234622, 0.011157475047717469, 0.015339793341638597, 0.018976198918451814, 0.026124081362759455, 0.031961036766553264, 0.03723089029640647, 0.04189267422667342, 0.04517934056261197, 0.049361437087213744, 0.05580084106418326, 0.061271019780456015, 0.06060667524441499, 0.05992997596125349, 0.06031227736662714, 0.0585922881273504, 0.055779279029593454, 0.05395279863643765, 0.0517314501957955, 0.04643402392240148, 0.042288928991141006, 0.03816056197671713, 0.03435559566084123, 0.031357908710674565, 0.025086126527945396, 0.019886455284748195, 0.01612048544708955, 0.014047198703082131, 0.011201778049482414, 0.009642525081005715, 0.00857424967742304, 0.00711307379510373, 0.006142487861147572, 0.00930863862102882, 0.009553245186509685, 0.004586446966456492, 0.0014405344354457839, -0.002899317655057132, -0.00706416681251909, -0.009185753282750397, -0.010480036092381795, -0.012172365517677974, -0.011229633693993435, -0.008233138576358101, -0.010577957061670418, -0.014424433572258977, -0.019403588290558105, -0.0225490389867673, -0.02581742299106793], "in_signal": [0.0, 0.0, 0.0008519658119652718, 0.0010314379915732277, 0.0023619186110211674, 0.004552488912742513, 0.007581324870925865, 0.010002248586642608, 0.011892438716659855, 0.012154324464284333, 0.01209926114793714, 0.012033043877256238, 0.011937476443398513, 0.011587525601362647, 0.010537189361072823, 0.007590362088637179, 0.0024225698733803718, -0.003233720822100347, -0.009318293398477688, -0.015543296868510671, -0.021708357589998725, -0.027249397775797442, -0.03236582492600771, -0.03751230966216124, -0.04115288984570143, -0.04324586892146841, -0.04373457519426836, -0.042880261888072715, -0.0419815920233151, -0.04111344013294024, -0.040297587949235394, -0.039064982333303945, -0.037546741966307924, -0.0361625716390436, -0.035383854546682095, -0.03537078139318363, -0.035757667178316604, -0.03565528269082863, -0.034851246318555254, -0.03378233774554694, -0.031888272942866086, -0.028760150600263826, -0.025700451824159302, -0.021828192594067493, -0.01738768184226945, -0.012406031254529893, -0.007855739019791407, -0.004275075342214841, -0.0017992049238095041, -0.000460574302489584, 0.0003083266910542696, 0.0011051052978609, 0.002087263575078337, 0.0031293705825793713, 0.004361080026713298, 0.006275297215195317, 0.008183559616543467, 0.009969403416617232, 0.011562178439098061, 0.012802839688828487, 0.013583399887985369, 0.013631962199105514, 0.012814773365918393, 0.011309035256636589, 0.00953178008827897, 0.007815329244794833, 0.005993771232069589, 0.004563090920812237, 0.0031500377870848136, 0.001999999258735512, 0.0013896300258207574, 0.0010410452227086638, 0.0008070293619202881, -0.0003434952291816879, -0.002257858771875866, -0.004826279275102393, -0.007553709951085546, -0.010432805999172543, -0.01248718629164183, -0.0142075842118871, -0.015702974978309515, -0.017369137414460126, -0.019120704604410857, -0.0210041910133267, -0.022078682338020326, -0.02253946282290185, -0.023912134145565735, -0.026060159099734498, -0.028627460442776732, -0.031453965468116414, -0.034984099967143856, -0.04007371232786903, -0.04503756198851921, -0.049454423964373495, -0.053608576281587085, -0.0572581149561718, -0.06122681885880474, -0.06440979838330241, -0.06652179777917722, -0.06796503975224617, -0.06897234349989191, -0.06907042025793812, -0.068755132667648, -0.06804057735340702, -0.06706504328312612, -0.06518604045483319, -0.06269068917330302, -0.05947785997875156, -0.05552910095038969, -0.05151860209844615, -0.04756222158271067, -0.04384405661737119, -0.04026488427640726, -0.03644270122608473, -0.03215952572871457, -0.02869590712655189, -0.026075924916195963, -0.023848839967763734, -0.02129222991591308, -0.019466538149730376, -0.01816626382179423, -0.017737396539417215, -0.017305483076944857, -0.016854859248737468, -0.016377714937848294, -0.015552544351118375, -0.014517047048235525, -0.013051827908261067, -0.011045240579364514, -0.008991542175898017, -0.006676391864959259, -0.004196621134035527, -0.0015219045117876725, 0.0001809911242808158, 0.000759104169004212, 0.0006001894830899984, -0.0004381047529840374, -0.0019721494257794623, -0.003945797957715649, -0.005337455257905692, -0.00569368654808549, -0.005209737418947608, -0.0048508514857954635, -0.004578110062894692, -0.0037792938433756354, -0.0022053731455326402, 0.00020286989677741171, 0.0026882552407576986, 0.005297770533016638, 0.006878953320481451, 0.008781190019626326, 0.011509995816462507, 0.013735631180753763, 0.01544526172792992, 0.01771656044828109, 0.020606439947223547, 0.02496192866710993, 0.029950817652604156, 0.03559085150128527, 0.041528670437954496, 0.04894954896029945, 0.056373416955207464, 0.06275021879425714, 0.06851514632230106, 0.0728638370070538, 0.07609036506010086, 0.07949308631200923, 0.08307266785925965, 0.08675785291140606, 0.08884195273218023, 0.09024895924871042, 0.09089947398678705, 0.09046281709628877, 0.08884236098875879, 0.0867867672055612, 0.08447528516937115, 0.08187940320631887, 0.0792142697379831, 0.075904896123964, 0.07253841631492586, 0.06898774600027516, 0.06524522447694808, 0.060951303952307925, 0.05629105668750324, 0.05130500834431244, 0.04594010827916678, 0.03998140392839526, 0.03396748047242223, 0.028156787797268264, 0.022618180839393088, 0.017648447617001965, 0.013233234494340312, 0.009229667399603412, 0.0060989322899586435, 0.002815118595999812, -0.00018672134142638666, -0.0018409331923603378, -0.002084123893324374, -0.0011063269560952446, 0.0002689368709417866, 0.0018206186804391, 0.002866102529542278, 0.004171149523563898, 0.005508316482181818, 0.00619743747779907, 0.0055877325812168695, 0.0036534883334891563, 0.000982117721771697, -0.002013470197635141, -0.005050648469796077, -0.008059636652562749, -0.010874850158542271, -0.013396245323980508, -0.015465473246618866, -0.017319763944787264, -0.01890265592675762, -0.020189379661508567, -0.021389196744303878, -0.02229526039362518, -0.022886983487885454, -0.022774113380326998, -0.02238582166272602, -0.02206067283989542, -0.021315881957001084, -0.02019163293583254, -0.018842461080534403, -0.017858724466729436, -0.016955356876426294, -0.016430162685926893, -0.016132084139056424, -0.01638119767067181, -0.017190919778209947, -0.018482585658116765, -0.019912242732339172, -0.021094271824788104, -0.022011050464955356, -0.02447257934200986, -0.027929706103119845, -0.03144528482207996, -0.03442404460782143, -0.036619532082874065, -0.037592647752915126, -0.0372943638684452, -0.0356480031474713, -0.033268644508310886, -0.030052778009757905, -0.027103515477300624, -0.02412700647976066, -0.022214064257299465, -0.02101739433114853, -0.019646321887517235, -0.01787394494703979, -0.01643349276565423, -0.014920051903144606, -0.013406194403884531, -0.011940879247580726, -0.01066248264093031, -0.009543956667822706, -0.008243428563519917, -0.006878212440428584, -0.004357287036936214, -0.0018723820212109788, 0.0008883382880148041, 0.0031439060053604384, 0.004850553093026579, 0.005900432980077019, 0.007001461241936982, 0.008274662020738142, 0.009356385106606009, 0.00983641615455285, 0.010030538505779656, 0.00974598223779045, 0.00840903210459639, 0.006677170308785001, 0.00477335396887168, 0.00246139386194066, 0.000503790798127565, -0.0004920589516643782, 0.00023238477900519952, 0.0018896743593455755, 0.004254258011371859, 0.006502525282098804, 0.00862976764714805, 0.010465412995436537, 0.012105105214116623, 0.013880170340178261, 0.015455852859495037, 0.016576545594974425, 0.016889546777027118, 0.01664139980829374, 0.016761686432737677, 0.01728058493029652, 0.018035387734936778, 0.018592533177083172, 0.019697683968442688, 0.020427644603366754, 0.020709983512420295, 0.020968847200880908, 0.020937845595440076, 0.020892854783178354, 0.02063429109803464, 0.020261038258744285, 0.018832023048296544, 0.018316057808727654, 0.018410325924583464, 0.018414191032241595, 0.01815967684471296, 0.016705253468106546, 0.013791847657763572, 0.009873077327082789, 0.005188001348964048, -0.0001695881491499806, -0.007049108294314676, -0.012857751758695076, -0.017927825106480364, -0.021271069293767014, -0.02224407141897109, -0.02194883494048144, -0.02125012493047946, -0.01879657727747666, -0.014638082996362668, -0.0092238552969898, -0.004347922051787137, -0.0006406030914491564, 0.0013436465553058226, 0.002885900875186734, 0.0050209609725653985, 0.006871335589828102, 0.008653975828016676, 0.009738538218793944, 0.009775226236363775, 0.009130923933083714, 0.00807275425842991, 0.006580058364130276, 0.005197350473938873, 0.004901483910539814, 0.00550336050820263, 0.006411636757232996, 0.007130643293764205, 0.007973827688821515, 0.008321927963809572, 0.008536292928694582, 0.00906052935249916, 0.010316382150327048, 0.012048345503952002, 0.014863492675713493, 0.018283001493881446, 0.02207257925438645, 0.026036598248843846, 0.02986514671159747, 0.03376440478672073, 0.03817169204221324, 0.0427915575898618, 0.04635458112077244, 0.04906966008886866, 0.05131818354442035, 0.05277300446100636, 0.05337425937472379, 0.05348996722706656, 0.053138263820812354, 0.05179741584113018, 0.04989571847113235, 0.04754868717224931, 0.04491006886996769, 0.04219963683810907, 0.038776934776076334, 0.03499883887781071, 0.03122316819166648, 0.02778797429394961, 0.024470735045056174, 0.021505093052246082, 0.018918924377281474, 0.016557754260845926, 0.014474700980906256, 0.013441488508930769, 0.012663839844446554, 0.011048361268848542, 0.009126795902167991, 0.006721573190722967, 0.003964425190074556, 0.0013343894955095653, -0.0010284956220687066, -0.00325726960119056, -0.004851742419751136, -0.005528021651072529, -0.006538008733192107, -0.008115293701005482, -0.010372952618916007, -0.012808169892486267, -0.0154100205122026], "in_upper_bb": [null, 36.2333, 36.312761008749455, 36.30436402781464, 36.33990715892068, 36.36242038779701, 36.387867248175425, 36.38196033386819, 36.3770884636576, 36.37395176435713, 36.36824892883823, 36.36432946686285, 36.36090728192883, 36.357064739195586, 36.35428746806597, 36.36755740500445, 36.391367219080756, 36.395783044529914, 36.401209699774654, 36.4053179022696, 36.41261812732089, 36.41562999288753, 36.412703649508174, 36.41859103176654, 36.40382237400499, 36.38335091064927, 36.35362353518718, 36.33486809551131, 36.312857117029246, 36.302868270391286, 36.282041183883194, 36.254443722124364, 36.22122329263776, 36.18332298969525, 36.14744531666282, 36.141221519562045, 36.14355935409142, 36.13973259615441, 36.13973259615442, 36.13973259615442, 36.143535921522364, 36.156179502445504, 36.15859732591885, 36.16701046071647, 36.181689857039096, 36.199626612097944, 36.206029374831886, 36.20602937483188, 36.20772219751601, 36.208142583151215, 36.20914902698403, 36.212155832651675, 36.21660866801953, 36.220780097937634, 36.22404058251166, 36.228555728371134, 36.22503466795467, 36.22544934496563, 36.22667329883409, 36.22224576793486, 36.221427327475666, 36.221297343611255, 36.21960247528125, 36.220272588712675, 36.21835590187557, 36.21102049697765, 36.20939403834588, 36.20939403834588, 36.20932354300611, 36.207247940855666, 36.20670959608476, 36.20683566044428, 36.20644275892323, 36.2112519865531, 36.21541180561626, 36.212613674267956, 36.20981291103238, 36.206406080674924, 36.19666900508737, 36.187982858141844, 36.180079158766304, 36.17792337659031, 36.178346015449165, 36.18003858300537, 36.17665794361503, 36.17135764866984, 36.17485879223164, 36.17450445293706, 36.17461808096839, 36.170993162803484, 36.16659845446576, 36.175174326537075, 36.16592848055196, 36.162901681983016, 36.161939988631985, 36.15986545832404, 36.16069651581428, 36.15461384554174, 36.13613509812628, 36.119163211301114, 36.10079369378656, 36.08322165625884, 36.06485674701111, 36.046236411154744, 36.01125474602421, 35.96676369688468, 35.943475674886265, 35.92390988867133, 35.905667461675776, 35.88489603734262, 35.87757464199181, 35.87973274079232, 35.88068274425915, 35.88598879352246, 35.899901051857434, 35.90120907179485, 35.89729008175727, 35.89794135147107, 35.904530803806516, 35.90396289390444, 35.9017785557069, 35.90316373723259, 35.901584053399134, 35.89958961621795, 35.895923490510576, 35.896437700812605, 35.89685656232672, 35.89897559274231, 35.90268169872529, 35.905523173473185, 35.91184775861751, 35.91904196248616, 35.92818121326795, 35.92665363404374, 35.92043816171002, 35.920538815674625, 35.92232583159232, 35.923759460412285, 35.92218017659671, 35.92227497747955, 35.925020599430304, 35.92675081372519, 35.92677511547749, 35.92676627872353, 35.929248884250015, 35.93615729175445, 35.94801001887328, 35.95373096585493, 35.9599143435583, 35.95949199785385, 35.9659475913448, 35.98213996686102, 35.98411024710638, 35.98974648092543, 36.0061493943707, 36.0260348951215, 36.061937681065956, 36.08966454969091, 36.11910830219137, 36.150650319975, 36.20770619596333, 36.24688642183681, 36.26967013635469, 36.29378106329114, 36.30895382869775, 36.32430814512776, 36.35199820698001, 36.37857976160426, 36.405230405754594, 36.40459405599519, 36.413011248909214, 36.42132361802793, 36.41384713492322, 36.39444421432283, 36.38188686321787, 36.36687303821493, 36.36152984870108, 36.352219972568086, 36.34265902349243, 36.33390494154649, 36.3340620491272, 36.333972100035055, 36.33109806862047, 36.331998968046534, 36.33050826907115, 36.3337197887067, 36.34221850725162, 36.34151556193201, 36.33250723350137, 36.335328110367975, 36.33009802312576, 36.32383458956109, 36.32061331800884, 36.31763044443473, 36.31341999367342, 36.30458843197988, 36.29455063811662, 36.284132969461105, 36.28445013556618, 36.27664074057692, 36.27076357099164, 36.261835185553394, 36.264197404866934, 36.26685261503537, 36.26625207649918, 36.26644931822417, 36.269690810921965, 36.27251808843843, 36.27484523878267, 36.27676528672661, 36.278845680782666, 36.28043477562642, 36.28179863431956, 36.28117948920073, 36.28241211273991, 36.283574625918725, 36.28005095407219, 36.27135940241394, 36.25569963569407, 36.242199786107356, 36.22640575723288, 36.2165019088988, 36.19255601415424, 36.16165168975232, 36.13682545878392, 36.13095667631726, 36.13050600880777, 36.12993811761388, 36.13006554692626, 36.12979922842368, 36.13426084425361, 36.14036018696554, 36.146505400874574, 36.14861396404966, 36.14905922067305, 36.148880788708425, 36.169833304547126, 36.18503452911967, 36.19002245123472, 36.18963808921957, 36.1827093954007, 36.175293044264734, 36.169966846737026, 36.161781301677635, 36.151029823500224, 36.14254592033798, 36.135147356752455, 36.126811154381016, 36.11858148285369, 36.10925284037714, 36.10595906094971, 36.10725575559304, 36.10650789697398, 36.10719204175672, 36.106406351703484, 36.105613362242785, 36.10296050722957, 36.09512436666595, 36.09000869218289, 36.08592252682516, 36.10065651517011, 36.10550337327584, 36.116294530600214, 36.11852651769821, 36.12026392239139, 36.11810813351848, 36.12315212058152, 36.12968945011756, 36.130092105728586, 36.12593367053694, 36.12640813682325, 36.12648655196383, 36.12735390976479, 36.12823109362986, 36.129041162112216, 36.132440584113645, 36.132440584113645, 36.13298405310644, 36.14467480488854, 36.153280242612844, 36.15751346558671, 36.16146498084487, 36.16331183072437, 36.16738845077857, 36.172465880561575, 36.18116854970718, 36.186447317887236, 36.18861202693902, 36.189038170530026, 36.19014150400485, 36.19629483661857, 36.2037618210286, 36.20624446870498, 36.205766072172665, 36.21089879610118, 36.19910416241592, 36.18792061470347, 36.18530728167349, 36.186342957840004, 36.189261326207635, 36.19015620004795, 36.19140180357187, 36.19367601672932, 36.20142057417681, 36.20890895742807, 36.210892023785604, 36.21193008416208, 36.21431340347728, 36.22286612771692, 36.23241753966206, 36.24327532890859, 36.25372640620308, 36.276255378352666, 36.276216314238994, 36.269892766952886, 36.26433677041321, 36.26177122950792, 36.25511931195338, 36.24878538209656, 36.24878538209656, 36.257854425139385, 36.27083668951934, 36.2770568184754, 36.26841984926521, 36.255315917633716, 36.24928985155773, 36.2530920623481, 36.25826570769273, 36.266331284478554, 36.26957765287587, 36.26920026917093, 36.2659252258294, 36.24279613290472, 36.23649731642217, 36.22445650790063, 36.22426774374052, 36.22911422353689, 36.23140840543936, 36.22910156938574, 36.22895880980439, 36.21947788354256, 36.20223016903738, 36.20325440384715, 36.214654470599264, 36.22283862293235, 36.24793871549831, 36.2674509117777, 36.28972829050447, 36.31130392523866, 36.330602419561636, 36.35128382724337, 36.37913692230689, 36.404601468107764, 36.41244525490165, 36.42005130393629, 36.4334018220483, 36.44248905048141, 36.44752307659663, 36.44998151844549, 36.45146612142635, 36.440943679467466, 36.428119557498434, 36.414995002896056, 36.40530316243412, 36.39267716366122, 36.39267716366122, 36.39351043608806, 36.39466043564927, 36.395158692658455, 36.39660655136267, 36.39622989497216, 36.38814766987302, 36.3749255622071, 36.372174887101025, 36.37109989574553, 36.36255450273591, 36.36017594393291, 36.356863411308694, 36.35221514060683, 36.34727591076015, 36.346127573413675, 36.34257358254456, 36.3397598904628, 36.33505724240989, 36.33026597023789, 36.331450143451434, 36.33530015510125, 36.34118747949154, 36.34174190322482, 36.34383472776508], "in_lower_bb": [null, 36.2333, 36.18943899125055, 36.179285972185355, 36.17233284107931, 36.173346278869666, 36.172304180396, 36.181514666131804, 36.188955980786844, 36.179488235642864, 36.18336925297996, 36.18798719980382, 36.19201579499425, 36.19446383223299, 36.1915791986007, 36.16169259499556, 36.11459748680159, 36.093928066581206, 36.07114819496219, 36.0500920977304, 36.02479187267911, 36.00512000711247, 35.98404635049182, 35.95742896823346, 35.94886762599501, 35.946669089350735, 35.953736464812806, 35.957161904488686, 35.95851288297076, 35.95450172960872, 35.95614881611681, 35.96574627787564, 35.98095670736224, 36.00018701030475, 36.01740468333717, 36.011628480437956, 36.004620645908574, 36.00377740384558, 36.00377740384559, 36.00377740384559, 36.005314078477646, 36.0013304975545, 36.004912674081154, 36.01249953928354, 36.0078201429609, 36.00025338790205, 35.99818062516812, 35.99818062516811, 35.99981780248398, 36.001397416848775, 36.00423097301597, 36.00522416734833, 36.00610133198046, 36.00925990206237, 36.01799941748834, 36.032154271628855, 36.05234533204533, 36.06460065503436, 36.074046701165905, 36.08971423206514, 36.09686267252434, 36.09633265638875, 36.099687524718746, 36.09367741128733, 36.08959409812444, 36.08955950302234, 36.085835961654126, 36.085835961654126, 36.086076456993894, 36.09148205914434, 36.096020403915254, 36.09656433955572, 36.09588724107678, 36.083748013446886, 36.06934819438373, 36.056146325732044, 36.04560708896762, 36.03434391932508, 36.03408099491263, 36.031527141858156, 36.0284308412337, 36.01924662340969, 36.00916398455084, 35.99747141699463, 35.99485205638497, 35.99315235133015, 35.975401207768364, 35.957085547062945, 35.93947191903161, 35.92320683719652, 35.90094154553423, 35.85769567346291, 35.83735151944803, 35.81770831801698, 35.79491001136802, 35.77498454167597, 35.74549348418573, 35.72824615445827, 35.72038490187372, 35.71135678869889, 35.703056306213426, 35.69929834374116, 35.69499325298889, 35.692283588845264, 35.70059525397579, 35.72241630311532, 35.731634325113724, 35.741200111328666, 35.75210253832422, 35.76476396265739, 35.768745358008196, 35.77125725920769, 35.77096725574084, 35.76833120647754, 35.76241894814256, 35.76311092820515, 35.77368991824273, 35.77703864852892, 35.776789196193484, 35.78001710609555, 35.786101444293095, 35.78271626276741, 35.78762594660087, 35.79295038378204, 35.80061650948942, 35.8021022991874, 35.803683437673286, 35.80356440725769, 35.801858301274706, 35.80168682652682, 35.80003224138248, 35.798838037513846, 35.796368786732046, 35.79589636595626, 35.79477183828998, 35.793331184325375, 35.78888416840768, 35.78345053958772, 35.77568982340328, 35.776265022520455, 35.77795940056969, 35.7848991862748, 35.786214884522515, 35.78756372127646, 35.790081115749985, 35.78917270824555, 35.785989981126725, 35.78493903414507, 35.7827556564417, 35.78250800214614, 35.78005240865521, 35.77186003313897, 35.77121975289362, 35.77258351907456, 35.77218060562931, 35.7709651048785, 35.76439231893406, 35.76599545030908, 35.770881697808626, 35.77066968002501, 35.751943804036664, 35.7474235781632, 35.75996986364531, 35.77445893670886, 35.79062617130225, 35.80461185487225, 35.811251793019984, 35.82367023839575, 35.837019594245405, 35.875655944004805, 35.90256875109078, 35.92458638197208, 35.965402865076776, 36.01647578567717, 36.057033136782124, 36.09804696178506, 36.121060151298906, 36.1490400274319, 36.17010097650757, 36.190855058453494, 36.19102795087281, 36.193457899964955, 36.199001931379534, 36.196831031953465, 36.19932173092884, 36.19411021129329, 36.17261149274838, 36.158244438067996, 36.14985276649863, 36.137031889632034, 36.12926197687425, 36.122715410438914, 36.11459668199117, 36.11090955556527, 36.100460006326585, 36.09529156802013, 36.098009361883385, 36.103087030538894, 36.10293986443383, 36.10674925942308, 36.109626429008365, 36.1128848144466, 36.11185259513306, 36.11086738496463, 36.11079792350083, 36.10665068177584, 36.09947918907803, 36.09212191156156, 36.08526476121734, 36.07941471327339, 36.07167431921732, 36.06456522437358, 36.05854136568044, 36.05249051079927, 36.04858788726008, 36.043425374081274, 36.03659904592782, 36.03063059758606, 36.030430364305914, 36.03027021389264, 36.03506424276712, 36.0359680911012, 36.045243985845765, 36.06447831024768, 36.081974541216084, 36.08579332368273, 36.08451399119224, 36.08435188238611, 36.08149445307373, 36.07903077157633, 36.06989915574639, 36.05744981303445, 36.04362459912542, 36.03351603595034, 36.02774077932695, 36.022589211291574, 35.98496669545287, 35.953095470880335, 35.93264754876528, 35.919361910780424, 35.91129060459931, 35.908376955735264, 35.907353153262974, 35.909538698322365, 35.91295017649976, 35.91676407966203, 35.91816264324754, 35.92129884561899, 35.92018851714631, 35.92017715962287, 35.92080093905029, 35.92051424440697, 35.92027210302602, 35.92025795824328, 35.92037364829652, 35.9204966377572, 35.933149492770426, 35.95231563333406, 35.9687513078171, 35.982167473174854, 35.982773484829885, 35.985926626724165, 35.98348546939978, 35.983253482301784, 35.98351607760861, 35.98367186648151, 35.984287879418474, 35.98295054988244, 35.99254789427142, 36.004176329463064, 36.008041863176736, 36.00863344803617, 36.007096090235194, 36.004888906370134, 36.00274883788778, 35.99557941588636, 35.99557941588636, 35.99903594689357, 35.99601519511147, 35.99540975738716, 35.99317653441329, 35.992555019155134, 35.991908169275646, 35.99183154922142, 35.99209411943842, 35.992391450292814, 35.99178268211278, 35.991617973060976, 35.99186182946997, 35.99395849599515, 35.994805163381436, 35.9973381789714, 36.00985553129503, 36.02233392782735, 36.033861203898816, 36.060895837584084, 36.08341938529652, 36.095372718326516, 36.09566704215998, 36.09608867379236, 36.09619379995205, 36.09894819642813, 36.094143983270676, 36.09406942582319, 36.093911042571925, 36.094257976214394, 36.09554991583792, 36.090496596522726, 36.07727387228308, 36.06172246033794, 36.03819467109141, 36.01107359379693, 35.962884621647326, 35.94925368576101, 35.93557723304712, 35.93099322958679, 35.93088877049208, 35.930870688046625, 35.92920461790344, 35.92920461790344, 35.925465574860624, 35.91981331048065, 35.92026318152459, 35.922230150734784, 35.92333408236629, 35.92470014844228, 35.92323793765189, 35.923394292307265, 35.92672871552145, 35.93281234712413, 35.94118973082906, 35.955134774170595, 35.99759386709528, 36.01156268357783, 36.034943492099366, 36.046472256259484, 36.0476257764631, 36.05200159456063, 36.06164843061426, 36.06165119019561, 36.06346211645745, 36.07204983096263, 36.071685596152854, 36.06828552940075, 36.07377137706765, 36.0633312845017, 36.0531490882223, 36.044871709495524, 36.03709607476134, 36.03513758043837, 36.03778617275663, 36.037933077693104, 36.04179853189223, 36.05928474509836, 36.07567869606372, 36.08232817795169, 36.09024094951859, 36.10253692340337, 36.12067848155451, 36.13771387857365, 36.16623632053253, 36.19639044250158, 36.22368499710394, 36.24370683756588, 36.26646283633879, 36.26646283633879, 36.26495956391194, 36.26247956435073, 36.260781307341546, 36.25666344863732, 36.25271010502784, 36.25212233012698, 36.254684437792896, 36.252425112898976, 36.25283010425447, 36.2560354972641, 36.2484140560671, 36.2437265886913, 36.236774859393165, 36.22933408923985, 36.22315242658633, 36.21903641745544, 36.213680109537194, 36.213052757590106, 36.214714029762106, 36.20886985654856, 36.19768984489876, 36.18113252050847, 36.169248096775185, 36.15582527223493], "out_sma_10": [36.1067, 36.31, 36.36443333333333, 36.405, 36.416, 36.446666666666665, 36.473328571428574, 36.495824999999996, 36.51703333333333, 36.542, 36.6, 36.61267, 36.630669999999995, 36.64667, 36.666669999999996, 36.67134, 36.67801000000001, 36.68868, 36.69534, 36.69267, 36.70133, 36.71333, 36.72533, 36.73599, 36.74932, 36.76198000000001, 36.76931, 36.77064, 36.77351, 36.77418, 36.76218, 36.748509999999996, 36.73585, 36.723850000000006, 36.710519999999995, 36.69986, 36.69053, 36.67487, 36.654669999999996, 36.64067, 36.63467, 36.63334, 36.62934, 36.62000999999999, 36.604679999999995, 36.58868, 36.57135, 36.557010000000005, 36.54568, 36.531009999999995, 36.52034999999999, 36.50868, 36.50068, 36.500009999999996, 36.508669999999995, 36.51733, 36.52666, 36.54133, 36.564659999999996, 36.588660000000004, 36.60932, 36.62399, 36.63399, 36.63933, 36.639329999999994, 36.64666999999999, 36.64801, 36.64868, 36.64135, 36.63135, 36.62269, 36.62536, 36.627359999999996, 36.629360000000005, 36.63336, 36.63002, 36.62941, 36.62940999999999], "out_sma_50": [36.1067, 36.31, 36.36443333333333, 36.405, 36.416, 36.446666666666665, 36.473328571428574, 36.495824999999996, 36.51703333333333, 36.542, 36.55515454545454, 36.562225000000005, 36.56923076923077, 36.57762142857143, 36.58311333333334, 36.5870875, 36.593729411764706, 36.60296666666667, 36.61087894736843, 36.617335000000004, 36.624761904761904, 36.63090909090909, 36.637100000000004, 36.64360833333333, 36.649596, 36.654353846153846, 36.65875925925926, 36.66285, 36.666958620689655, 36.66961666666667, 36.669090322580644, 36.667659375, 36.66702424242424, 36.66720882352941, 36.667002857142855, 36.66699444444444, 36.66734594594595, 36.66601315789474, 36.66380769230769, 36.66238, 36.66069512195122, 36.659488095238096, 36.65826046511628, 36.65648181818182, 36.653153333333336, 36.64996956521739, 36.64692127659574, 36.64330416666667, 36.6397, 36.636106, 36.643705999999995, 36.643306, 36.644374, 36.645306, 36.647972, 36.647838, 36.647172, 36.646506, 36.646772, 36.645438, 36.64557, 36.64557, 36.645038, 36.643838, 36.642504, 36.642904, 36.641172000000005, 36.638506, 36.635974000000004, 36.633174, 36.629842, 36.627976, 36.625444, 36.622512, 36.619312, 36.616512, 36.613192, 36.61026], "out_sma_200": [36.1067, 36.31, 36.36443333333333, 36.405, 36.416, 36.446666666666665, 36.473328571428574, 36.495824999999996, 36.51703333333333, 36.542, 36.55515454545454, 36.562225000000005, 36.56923076923077, 36.57762142857143, 36.58311333333334, 36.5870875, 36.593729411764706, 36.60296666666667, 36.61087894736843, 36.617335000000004, 36.624761904761904, 36.63090909090909, 36.637100000000004, 36.64360833333333, 36.649596, 36.654353846153846, 36.65875925925926, 36.66285, 36.666958620689655, 36.66961666666667, 36.669090322580644, 36.667659375, 36.66702424242424, 36.66720882352941, 36.667002857142855, 36.66699444444444, 36.66734594594595, 36.66601315789474, 36.66380769230769, 36.66238, 36.66069512195122, 36.659488095238096, 36.65826046511628, 36.65648181818182, 36.653153333333336, 36.64996956521739, 36.64692127659574, 36.64330416666667, 36.6397, 36.636106, 36.63317647058823, 36.63048653846154, 36.62852830188679, 36.62750555555555, 36.62688363636364, 36.626283928571425, 36.62582280701754, 36.625722413793106, 36.6269813559322, 36.62819833333333, 36.629265573770496, 36.62943870967742, 36.629395238095235, 36.629353125, 36.628798461538466, 36.629372727272724, 36.62913432835821, 36.62909852941176, 36.62906376811594, 36.62864857142857, 36.62833943661972, 36.62887222222222, 36.629116438356164, 36.629354054054055, 36.62940666666667, 36.629457894736845, 36.62917012987013, 36.62913846153846], "out_ema_10": [36.1067, 36.180627272727264, 36.23384049586776, 36.28708767843725, 36.31852628235775, 36.369703321929066, 36.417629990669234, 36.46047908327483, 36.50161015904304, 36.549808311944304, 36.57469770977261, 36.58657085345031, 36.598703425550255, 36.61470280272293, 36.62293865677331, 36.62725890099634, 36.640484555360636, 36.662214636204155, 36.67877561143976, 36.689907318450715, 36.70506962418695, 36.71505696524386, 36.72564660792679, 36.73794722466737, 36.74801136563694, 36.75260929915749, 36.75637124476522, 36.75944920026245, 36.763549345669276, 36.76048582827486, 36.740997495861244, 36.7195979511592, 36.70634377822116, 36.70033581854459, 36.69300203335466, 36.68821984547199, 36.68672532811345, 36.67399345027464, 36.656903732042885, 36.64777578076236, 36.637871093351016, 36.63280362183265, 36.628057508772166, 36.619319779904494, 36.59884345628549, 36.58209010059722, 36.568382809579546, 36.551095026019624, 36.535750475834234, 36.52197766204619, 36.515563541674155, 36.511515625006126, 36.51427642045955, 36.525007980375996, 36.53742471121672, 36.54758385463186, 36.55711406288061, 36.56854786962958, 36.59244825696966, 36.61200311933881, 36.626784370368114, 36.62918721211936, 36.62873499173402, 36.62836499323692, 36.62198953992112, 36.630118714480915, 36.627078948211654, 36.6270100485368, 36.626953676075566, 36.622053007698185, 36.619261551753056, 36.62788672416159, 36.631307319768574, 36.63410598890156, 36.63395944546491, 36.63383954628947, 36.629014174236836, 36.62859341528468], "out_ema_50": [36.1067, 36.122645098039214, 36.136396270665124, 36.15170229926649, 36.16379240517761, 36.18089858536673, 36.19863981731313, 36.21646962839889, 36.23491003512835, 36.25576454355469, 36.27266397321922, 36.28706930760278, 36.30143129553992, 36.316539872185416, 36.330008896805595, 36.3424281557544, 36.35645058101893, 36.37227604842995, 36.3872181641778, 36.40105274597475, 36.415650677505155, 36.429154572504956, 36.44265047162241, 36.45640143351957, 36.469613142008996, 36.48152243055766, 36.49296468818285, 36.50395822982274, 36.514861828653224, 36.523953521647215, 36.52902593256301, 36.53272295481544, 36.537192642861896, 36.54253018627907, 36.54713684564068, 36.55182559679203, 36.556852043976654, 36.559199022644236, 36.56001474724643, 36.56184554147205, 36.56307904964962, 36.564919086918266, 36.56655755409794, 36.567084708839204, 36.56471668104159, 36.56244151707917, 36.56025557523293, 36.55684555267477, 36.55331043296204, 36.549651200296864, 36.54718252577542, 36.545069485548936, 36.544349113566625, 36.545484442446366, 36.54735956235043, 36.54916114814061, 36.55115482860569, 36.553854639248605, 36.55958582986631, 36.565092267910764, 36.570120022110345, 36.572860413400136, 36.57497176973739, 36.577000327786905, 36.57763953061879, 36.58113209804551, 36.58239750596529, 36.584134858672535, 36.58580407990107, 36.58636078265005, 36.58715839901671, 36.59027767748665, 36.59249031758522, 36.59461618748384, 36.59613319973937, 36.59759072131822, 36.59797147734496, 36.59909808607654], "out_ema_200": [36.1067, 36.11074577114427, 36.11435327590901, 36.11845622838753, 36.121854673876214, 36.12661233881278, 36.13165400708329, 36.1368445144755, 36.14231571333644, 36.148528492308216, 36.15388343268326, 36.15872041345258, 36.163641603368475, 36.168846164528986, 36.17373326736949, 36.178439404012586, 36.18362906168411, 36.1893640958962, 36.1949753984246, 36.20039852878854, 36.2060990409399, 36.21161049326885, 36.21719944358458, 36.222931787429516, 36.228607093027236, 36.234026922947365, 36.23939282421157, 36.2447053334234, 36.25005154901123, 36.25499332464296, 36.258956575144026, 36.262581882854036, 36.266403953671414, 36.270452670550306, 36.27432876338065, 36.2782329547898, 36.2822306368317, 36.28555869019656, 36.28848845447321, 36.2916547385083, 36.29465618389628, 36.297793933310246, 36.30086762551611, 36.30364506207814, 36.30566550922164, 36.307665852413464, 36.309646291692935, 36.31127468680047, 36.312821207329826, 36.314285672928534, 36.31600123837203, 36.317765405154404, 36.319844356346906, 36.322366303049925, 36.32506216073102, 36.32773119395758, 36.33044033630627, 36.33332152698979, 36.336970069009794, 36.340582307129104, 36.34409193591389, 36.347036294760514, 36.34981901819574, 36.35257405284056, 36.354969335896875, 36.35807113354964, 36.360611719285465, 36.363259363869695, 36.365880663731694, 36.36821020936621, 36.370583242108836, 36.37352967751074, 36.37624779017233, 36.378938856936784, 36.381469813584175, 36.38397558658334, 36.38619772005017, 36.388590777562115], "out_macd": [0.0, 0.032435327635326416, 0.054287104812459575, 0.07504861565138299, 0.08513870402202883, 0.10324189344037649, 0.11890516841554444, 0.13141736198964793, 0.14238711636263446, 0.1557407744455972, 0.15804645215224156, 0.1543264395047217, 0.15071416247883462, 0.14883087805708328, 0.14352937740691374, 0.13667914894986666, 0.13400641555530513, 0.13517157981250705, 0.13400956799335972, 0.13051101664795084, 0.12893909161496708, 0.12517716639977294, 0.12186423734058138, 0.11947531300827308, 0.1162421066167667, 0.11078882973890103, 0.10525376859825286, 0.09971770908807542, 0.09493797347083444, 0.08729529771976274, 0.0728619158895043, 0.058330213134858866, 0.048146910826979195, 0.041741794650413055, 0.03518688260722769, 0.030184750577866737, 0.026982684166512172, 0.01911687505031523, 0.00980871263676164, 0.0045341271260070926, -0.000718999722892022, -0.003494309935298645, -0.0058921249457526415, -0.009833522746582446, -0.018656742986593144, -0.025356909921221416, -0.03031736082532177, -0.03652264445873499, -0.0414946171691426, -0.04545163718818657, -0.04590398464255685, -0.04520876986016731, -0.04148449879294702, -0.03437648586228903, -0.02682033344240864, -0.02059462617962282, -0.014947765775104926, -0.00875780089094036, 0.0025734570768918275, 0.011421896144824473, 0.01768979688300476, 0.018147100345878187, 0.017237613311422706, 0.016328612206805815, 0.012765963338999597, 0.015684503817631423, 0.013540516969634098, 0.012767415969413776, 0.01201621243968276, 0.009160811241862632, 0.0073537497764206705, 0.010640482249065997, 0.011498856895734377, 0.012040331540326576, 0.01125840618733065, 0.010517485683564587, 0.007743060950602398, 0.007028704695990484], "out_signal": [0.0, 0.006487065527065284, 0.016047073384144142, 0.02784738183759191, 0.0393056462744793, 0.052092895707658744, 0.06545535024923588, 0.0786477525973183, 0.09139562535038152, 0.10426465516942467, 0.11502101456598805, 0.12288209955373479, 0.12844851213875477, 0.13252498532242046, 0.13472586373931913, 0.13511652078142866, 0.13489449973620396, 0.1349499157514646, 0.13476184619984363, 0.1339116802894651, 0.1329171625545655, 0.131369163323607, 0.1294681781270019, 0.12746960510325614, 0.12522410540595827, 0.12233705027254684, 0.11892039393768805, 0.11507985696776553, 0.11105148026837931, 0.106300243758656, 0.09961257818482566, 0.09135610517483231, 0.08271426630526169, 0.07451977197429197, 0.06665319410087911, 0.059359505396276636, 0.05288414115032375, 0.046130687930322045, 0.03886629287160997, 0.03199985972248939, 0.02545608783341311, 0.019666008279670764, 0.014554381634586085, 0.009676800758352378, 0.004010092009363274, -0.001863308376753664, -0.007554118866467286, -0.013347823984920827, -0.018977182621765183, -0.02427207353504946, -0.028598455756550942, -0.031920518577274216, -0.033833314620408776, -0.03394194886878483, -0.03251762578350959, -0.030133025862732237, -0.027095973845206775, -0.023428339254353493, -0.01822797998810443, -0.01229800476151865, -0.006300444432613968, -0.0014109354769155373, 0.0023187742807521112, 0.0051207418659628525, 0.006649786160570202, 0.008456729691982447, 0.009473487147512777, 0.010132272911892977, 0.010509060817450934, 0.010239410902333275, 0.009662278677150755, 0.009857919391533805, 0.01018610689237392, 0.010556951821964452, 0.010697242695037691, 0.010661291292743071, 0.010077645224314936, 0.009467857118650046], "out_upper_bb": [null, 36.885019234460906, 36.81262906438544, 36.80531247794691, 36.76615362342834, 36.79402342083544, 36.82038946357452, 36.841424185680246, 36.86445456181541, 36.905625643882395, 36.91098470003547, 36.905013884141404, 36.901291610891, 36.90277539615811, 36.89931417246357, 36.89421655322247, 36.896107583634844, 36.90660742189444, 36.913919425625025, 36.91789221077254, 36.8400955735897, 36.846813795942914, 36.84480949108426, 36.84962306730838, 36.82969278746422, 36.83039963619649, 36.83294335742706, 36.83580999119918, 36.84101023399266, 36.839106704337055, 36.84152218855932, 36.84383499550783, 36.844494390193134, 36.84506232108686, 36.84506232108686, 36.843334207755376, 36.84383809800308, 36.846324328079874, 36.85210136337656, 36.85284398630836, 36.84887116977512, 36.843388446870335, 36.83431126530434, 36.82084181565647, 36.81237879631743, 36.802964544064345, 36.788785219323096, 36.77384122695434, 36.75107178417276, 36.732541521536255, 36.72697674194404, 36.72337110706924, 36.714239923625456, 36.70040227599085, 36.69006026510588, 36.67737858790522, 36.66067891393082, 36.66127397617248, 36.68557332737116, 36.7039541214166, 36.72033218257728, 36.724226985397074, 36.726551189007594, 36.731023669734654, 36.73286734618608, 36.74270139684324, 36.74455766175212, 36.743530475043315, 36.73915238878761, 36.72843786306018, 36.719330677758286, 36.712600826994304, 36.70591219334981, 36.7048074565955, 36.70412164478969, 36.70306520672012, 36.70259663973666, 36.70258788978403], "out_lower_bb": [null, 35.7349807655391, 35.91623760228122, 36.00468752205309, 36.065846376571656, 36.099309912497894, 36.12626767928263, 36.15022581431975, 36.169612104851254, 36.17837435611761, 36.19932439087361, 36.219436115858606, 36.23716992757054, 36.252467460984754, 36.266912494203105, 36.279958446777535, 36.29135123989457, 36.29932591143889, 36.30783846911183, 36.316777789227466, 36.46123442641029, 36.47918620405708, 36.511190508915746, 36.53303693269162, 36.586297212535776, 36.60292036380352, 36.61437664257294, 36.62351000880083, 36.62783976600734, 36.62774329566294, 36.62198781144068, 36.61800500449217, 36.616685609806865, 36.61477767891314, 36.61477767891314, 36.61850579224462, 36.61600190199693, 36.599185671920125, 36.576078636623436, 36.56200601369163, 36.54797883022488, 36.538461553129665, 36.530878734695655, 36.52301818434352, 36.50282120368256, 36.48557545593565, 36.473094780676895, 36.458038773045665, 36.44927821582723, 36.439138478463754, 36.428043258055965, 36.41864889293076, 36.415780076374546, 36.41961772400915, 36.42328973489412, 36.42863141209478, 36.43733108606919, 36.437066023827526, 36.424766672628834, 36.41571587858341, 36.409337817422724, 36.40844301460293, 36.408118810992406, 36.40831633026535, 36.41513265381391, 36.421298603156764, 36.43011233824789, 36.446479524956686, 36.4668576112124, 36.49157213693982, 36.5126793222417, 36.5367491730057, 36.55543780665018, 36.56388254340449, 36.56856835521031, 36.57362479327988, 36.57482336026333, 36.575502110215965], "overall_sma_10": [36.2333, 36.2333, 36.2511, 36.241825, 36.256119999999996, 36.26788333333334, 36.28008571428571, 36.2817375, 36.28302222222222, 36.27672, 36.280060000000006, 36.28473, 36.28407, 36.289339999999996, 36.28134, 36.26267, 36.23401, 36.21535, 36.194019999999995, 36.17869, 36.157349999999994, 36.13602, 36.11268, 36.08668, 36.07135, 36.06735, 36.07335, 36.076679999999996, 36.07735, 36.07868, 36.08084, 36.08417, 36.0895, 36.09683, 36.0935, 36.0855, 36.07483, 36.06683, 36.06616, 36.06483, 36.06801, 36.073339999999995, 36.07401, 36.082679999999996, 36.09601, 36.11438, 36.12938, 36.13737999999999, 36.14138, 36.144709999999996, 36.14537, 36.144040000000004, 36.148700000000005, 36.14736, 36.146029999999996, 36.14633, 36.148, 36.15267, 36.15934, 36.167249999999996, 36.17292, 36.173590000000004, 36.170590000000004, 36.16659, 36.16192, 36.154250000000005, 36.14723, 36.14256, 36.13606, 36.13148, 36.129810000000006, 36.12981, 36.13174, 36.128409999999995, 36.12284, 36.11451, 36.10819, 36.09819, 36.09469, 36.088029999999996, 36.0787, 36.06736, 36.05577, 36.0491, 36.04867, 36.05, 36.04207, 36.0334, 36.0194, 36.00617, 35.988839999999996, 35.96551, 35.94751, 35.931509999999996, 35.90818, 35.88484999999999, 35.86412, 35.84946, 35.83712, 35.824349999999995, 35.81501, 35.817009999999996, 35.81234, 35.807010000000005, 35.80367, 35.80433000000001, 35.810990000000004, 35.81565, 35.82065, 35.825309999999995, 35.831309999999995, 35.83398, 35.83931, 35.84731, 35.85865, 35.859989999999996, 35.859989999999996, 35.85933, 35.86067, 35.858670000000004, 35.85657, 35.8519, 35.8499, 35.84523, 35.83789, 35.83855, 35.84054999999999, 35.84321, 35.84387, 35.84854, 35.855309999999996, 35.86598, 35.87465, 35.87732, 35.87732, 35.87532, 35.87066, 35.864, 35.854, 35.85, 35.84767, 35.84567, 35.83834, 35.83701000000001, 35.84201, 35.850010000000005, 35.86334, 35.874669999999995, 35.888670000000005, 35.891999999999996, 35.89833, 35.90833, 35.91699, 35.92532, 35.93632, 35.94699, 35.96299, 35.980990000000006, 36.00132, 36.02932, 36.06132, 36.08598, 36.11265, 36.142920000000004, 36.16326, 36.18193, 36.20026, 36.22126, 36.240930000000006, 36.25093, 36.25426, 36.25993, 36.2666, 36.268, 36.27566, 36.28299, 36.28233, 36.28, 36.27183, 36.273830000000004, 36.270830000000004, 36.2675, 36.2635, 36.260830000000006, 36.25417, 36.244839999999996, 36.2325, 36.219759999999994, 36.21053, 36.19853, 36.18853, 36.179050000000004, 36.171710000000004, 36.16771, 36.159710000000004, 36.15504, 36.16006, 36.16746, 36.17686, 36.18486, 36.191860000000005, 36.19567, 36.20434, 36.21001, 36.21733999999999, 36.218059999999994, 36.20911, 36.197179999999996, 36.18325, 36.17132, 36.15866, 36.14933, 36.135999999999996, 36.12366, 36.113659999999996, 36.108940000000004, 36.10753999999999, 36.10481, 36.10288, 36.101150000000004, 36.10281, 36.10314, 36.101800000000004, 36.10247, 36.10514, 36.10781, 36.10748, 36.109480000000005, 36.10868, 36.10768, 36.101350000000004, 36.094669999999994, 36.08833, 36.07966, 36.07166, 36.06366, 36.04732, 36.02865, 36.01399, 36.00132, 35.99265, 35.989000000000004, 35.98899, 35.99166, 35.99232, 35.99565, 36.005990000000004, 36.01946, 36.02478, 36.02811, 36.03411, 36.03877, 36.03779, 36.035790000000006, 36.034459999999996, 36.03046, 36.03012, 36.02798, 36.03398, 36.03998, 36.04932, 36.052659999999996, 36.06199, 36.06599, 36.069320000000005, 36.07132, 36.07732, 36.08466, 36.088660000000004, 36.09013, 36.08513000000001, 36.082460000000005, 36.07246, 36.06713, 36.06247, 36.0567, 36.0507, 36.04736, 36.052029999999995, 36.05856, 36.06556, 36.07156, 36.08276, 36.09209, 36.10209, 36.11686, 36.12753, 36.132870000000004, 36.12887, 36.12554, 36.12554, 36.12954, 36.13334, 36.13601, 36.14267, 36.14314, 36.14381, 36.14781000000001, 36.15314, 36.15981, 36.16081, 36.160810000000005, 36.15448, 36.15948, 36.16015, 36.162009999999995, 36.163669999999996, 36.157, 36.147, 36.13433, 36.12066, 36.10399, 36.08466, 36.06599, 36.04532, 36.03332, 36.02899, 36.02899, 36.03099, 36.04366, 36.06266, 36.08666, 36.11266, 36.12466, 36.13333, 36.14067, 36.14734, 36.15267, 36.16207, 36.158730000000006, 36.14773, 36.1344, 36.12773, 36.1234, 36.12607, 36.13007, 36.1294, 36.13074, 36.128679999999996, 36.13188, 36.13521, 36.13988, 36.14721, 36.15954000000001, 36.17054, 36.181200000000004, 36.1912, 36.203860000000006, 36.21972, 36.23386000000001, 36.25386, 36.277190000000004, 36.29919, 36.31219, 36.325190000000006, 36.33453000000001, 36.34153, 36.3462, 36.35094, 36.35532, 36.35332, 36.34732, 36.33949, 36.33682, 36.33395, 36.32461, 36.31694, 36.310939999999995, 36.305, 36.29795, 36.29562, 36.292950000000005, 36.29012, 36.28778, 36.28998, 36.29398, 36.291650000000004, 36.28965000000001, 36.28399, 36.27866, 36.27366, 36.26866, 36.26332, 36.26033, 36.255, 36.246340000000004, 36.241339999999994, 36.23267, 36.227, 36.221, 36.20766999999999, 36.23467, 36.258669999999995, 36.28534, 36.30267, 36.339999999999996, 36.38333, 36.43133, 36.482, 36.542, 36.60000000000001, 36.61267, 36.63067, 36.64667, 36.666669999999996, 36.67134, 36.67801, 36.68868, 36.69534, 36.69267000000001, 36.70133, 36.71333, 36.72533, 36.73599, 36.74932, 36.76198, 36.769310000000004, 36.77064, 36.77351, 36.774179999999994, 36.762179999999994, 36.748509999999996, 36.735850000000006, 36.72385, 36.710519999999995, 36.69986, 36.690529999999995, 36.67487, 36.654669999999996, 36.64067, 36.63467, 36.63334, 36.62934, 36.62000999999999, 36.60468, 36.58868, 36.57135, 36.55701, 36.54568, 36.53101, 36.52035, 36.50868, 36.50068, 36.50001, 36.50867, 36.51733, 36.52666000000001, 36.54133, 36.56466, 36.58866, 36.609320000000004, 36.623990000000006, 36.63399, 36.63933, 36.63933, 36.64667, 36.648010000000006, 36.64868, 36.64135, 36.63135, 36.62268999999999, 36.62536, 36.627359999999996, 36.62936, 36.633359999999996, 36.63002, 36.62940999999999, 36.62941], "overall_sma_50": [36.2333, 36.2333, 36.2511, 36.241825, 36.256119999999996, 36.26788333333334, 36.28008571428571, 36.2817375, 36.28302222222222, 36.27672, 36.27580909090909, 36.276158333333335, 36.27646153846154, 36.27576428571429, 36.272933333333334, 36.264625, 36.252982352941174, 36.24485555555556, 36.23617894736842, 36.227705, 36.2194, 36.212459090909086, 36.20525217391304, 36.196979166666665, 36.1923, 36.18875, 36.18645185185185, 36.18479285714286, 36.18141034482758, 36.17803, 36.174703225806454, 36.17236875, 36.170175757575755, 36.16752352941177, 36.16407142857143, 36.160069444444446, 36.156283783783785, 36.15375, 36.15185897435897, 36.14973, 36.14868048780488, 36.14879047619048, 36.147811627906975, 36.14824090909091, 36.14894666666667, 36.15013695652174, 36.15055957446808, 36.150339583333334, 36.14972040816326, 36.148726, 36.146326, 36.14446, 36.141792, 36.140578, 36.137646, 36.135246, 36.131914, 36.129782, 36.127649999999996, 36.126832, 36.124898, 36.122232, 36.119096, 36.116028, 36.113761999999994, 36.113562, 36.114558, 36.115224, 36.116058, 36.11739, 36.119389999999996, 36.12099, 36.122907999999995, 36.124374, 36.12406000000001, 36.122994, 36.121525999999996, 36.119526, 36.119526, 36.119260000000004, 36.118962, 36.117628, 36.116162, 36.114828, 36.115094, 36.115894, 36.114974, 36.11284, 36.110174, 36.107528, 36.103128, 36.096062, 36.090861999999994, 36.084593999999996, 36.077528, 36.069988, 36.061922, 36.055256, 36.049322000000004, 36.043456, 36.037056, 36.030656, 36.02359, 36.016524, 36.009056, 36.001588, 35.99452, 35.987852000000004, 35.981584000000005, 35.975068, 35.968734, 35.962734, 35.957334, 35.952667999999996, 35.948402, 35.942736, 35.937072, 35.931206, 35.926505999999996, 35.920506, 35.914086, 35.907152, 35.900966000000004, 35.896032, 35.891411999999995, 35.887544, 35.883544, 35.880210000000005, 35.876342, 35.87260799999999, 35.869408, 35.866876, 35.864742, 35.861675999999996, 35.857141999999996, 35.852608000000004, 35.849262, 35.846329999999995, 35.843262, 35.841373999999995, 35.841173999999995, 35.842907999999994, 35.842908, 35.842776, 35.843908, 35.845639999999996, 35.849106, 35.851372, 35.853572, 35.854904000000005, 35.857838, 35.861171999999996, 35.863838, 35.866437999999995, 35.870438, 35.874172, 35.879506, 35.88444, 35.889706000000004, 35.895706, 35.90384, 35.911572, 35.918506, 35.92556, 35.93136, 35.938559999999995, 35.947559999999996, 35.956826, 35.965757999999994, 35.974157999999996, 35.983378, 35.993178, 36.00184599999999, 36.010114, 36.018914, 36.027448, 36.035916, 36.044184, 36.05135, 36.059216, 36.066482, 36.073482, 36.079616, 36.086816, 36.094284, 36.101352, 36.108284, 36.115336, 36.122656, 36.128922, 36.134654, 36.140158, 36.14629, 36.152955999999996, 36.157824, 36.162358, 36.167628, 36.173894, 36.180293999999996, 36.187494, 36.19336, 36.197626, 36.203759999999996, 36.209894000000006, 36.214028, 36.216572, 36.216852, 36.217132, 36.21668, 36.215894, 36.212828, 36.210296, 36.20843, 36.206042000000004, 36.204108, 36.201974, 36.198308000000004, 36.193842000000004, 36.18907, 36.185938, 36.182538, 36.178937999999995, 36.17547, 36.172936, 36.170004, 36.166938, 36.163337999999996, 36.159738, 36.15644, 36.152708000000004, 36.148642, 36.144372000000004, 36.140436, 36.136702, 36.133502, 36.130702, 36.126302, 36.121516, 36.117132, 36.113265999999996, 36.109466000000005, 36.106362, 36.103892, 36.101492, 36.100024, 36.09882400000001, 36.095488, 36.091916, 36.086716, 36.081916, 36.077916, 36.074982, 36.070582, 36.066647999999994, 36.063448, 36.061304, 36.05969, 36.058076, 36.056862, 36.055648, 36.056048000000004, 36.055648, 36.05578, 36.055113999999996, 36.05458, 36.05378, 36.053646, 36.054046, 36.054018, 36.053444, 36.052512, 36.051512, 36.049912000000006, 36.048046, 36.046046000000004, 36.043558, 36.04229, 36.041622000000004, 36.042688, 36.04362, 36.045353999999996, 36.04689, 36.048798, 36.050532000000004, 36.052132, 36.054198, 36.058332, 36.062466, 36.065664, 36.068464, 36.071932, 36.074998, 36.077667999999996, 36.079402, 36.082202, 36.083695999999996, 36.085896, 36.088136, 36.091336, 36.094803999999996, 36.097272000000004, 36.099406, 36.101006000000005, 36.10414, 36.10734, 36.110006, 36.112606, 36.11394, 36.11394, 36.113674, 36.11154, 36.109671999999996, 36.10554, 36.10414, 36.10254, 36.102406, 36.10294, 36.102806, 36.102406, 36.10438, 36.107046, 36.110512, 36.11358, 36.115646, 36.116712, 36.1192, 36.122268, 36.123867999999995, 36.124414, 36.124414, 36.12348, 36.12308, 36.122574, 36.121908, 36.121508, 36.121842, 36.122642, 36.123442, 36.124376000000005, 36.125682000000005, 36.125414, 36.125147999999996, 36.125348, 36.126614, 36.127082, 36.129454, 36.13212, 36.134652, 36.137691999999994, 36.140492, 36.144024, 36.148424, 36.15429, 36.157156, 36.16009, 36.163958, 36.167692, 36.172492, 36.17848, 36.18469, 36.190556, 36.19709, 36.205256000000006, 36.211322, 36.217816, 36.222215999999996, 36.225282, 36.228882, 36.233282, 36.235548, 36.237148, 36.238348, 36.240748, 36.243946, 36.249146, 36.252878, 36.254144000000004, 36.256278, 36.257666, 36.259534, 36.262333999999996, 36.2652, 36.267866000000005, 36.271332, 36.274932, 36.276132, 36.276531999999996, 36.276664000000004, 36.27733, 36.277358, 36.276826, 36.284158000000005, 36.290158, 36.296492, 36.301358, 36.307892, 36.314958000000004, 36.322158, 36.329786000000006, 36.338986, 36.346054, 36.351254000000004, 36.356454, 36.363388, 36.369654, 36.375254, 36.382254, 36.390654000000005, 36.398666, 36.406456, 36.415656, 36.424456, 36.433622, 36.443222, 36.452728, 36.462728, 36.472728000000004, 36.482594, 36.492368, 36.501702, 36.508968, 36.515568, 36.522768, 36.530436, 36.536836, 36.543904, 36.552504, 36.559638, 36.566504, 36.574104000000005, 36.58117, 36.588504, 36.595971999999996, 36.602372, 36.606772, 36.612372, 36.618506000000004, 36.624506, 36.63024, 36.636106, 36.643706, 36.643305999999995, 36.644374, 36.645306, 36.647972, 36.647838, 36.647172, 36.646506, 36.646772, 36.645438, 36.64557, 36.64557, 36.645038, 36.643838, 36.642504, 36.642904, 36.641172000000005, 36.638506, 36.635974000000004, 36.633174, 36.629842, 36.627976, 36.625443999999995, 36.622512, 36.619312, 36.616512, 36.613192, 36.610260000000004], "overall_sma_200": [36.2333, 36.2333, 36.2511, 36.241825, 36.256119999999996, 36.26788333333334, 36.28008571428571, 36.2817375, 36.28302222222222, 36.27672, 36.27580909090909, 36.276158333333335, 36.27646153846154, 36.27576428571429, 36.272933333333334, 36.264625, 36.252982352941174, 36.24485555555556, 36.23617894736842, 36.227705, 36.2194, 36.212459090909086, 36.20525217391304, 36.196979166666665, 36.1923, 36.18875, 36.18645185185185, 36.18479285714286, 36.18141034482758, 36.17803, 36.174703225806454, 36.17236875, 36.170175757575755, 36.16752352941177, 36.16407142857143, 36.160069444444446, 36.156283783783785, 36.15375, 36.15185897435897, 36.14973, 36.14868048780488, 36.14879047619048, 36.147811627906975, 36.14824090909091, 36.14894666666667, 36.15013695652174, 36.15055957446808, 36.150339583333334, 36.14972040816326, 36.148726, 36.14803137254902, 36.14787692307692, 36.14797924528302, 36.14807777777778, 36.148416363636365, 36.149457142857145, 36.15011052631579, 36.15074137931035, 36.15135084745763, 36.15181333333333, 36.15211147540984, 36.152024193548385, 36.15156825396826, 36.1509703125, 36.15049384615384, 36.15018333333333, 36.14968059701493, 36.149538235294116, 36.1491347826087, 36.14890857142857, 36.148970422535214, 36.148938888888885, 36.14885205479452, 36.14792162162162, 36.14680666666666, 36.145489473684215, 36.14429220779221, 36.14295512820513, 36.14224303797469, 36.14129875, 36.140295061728395, 36.13899024390244, 36.137637349397586, 36.136157142857144, 36.135261176470586, 36.13438604651163, 36.132542528735634, 36.130505681818185, 36.1284404494382, 36.126284444444444, 36.12365164835165, 36.12013369565217, 36.11719354838709, 36.11438617021277, 36.11135789473684, 36.108392708333334, 36.104870103092786, 36.101827551020406, 36.099014141414145, 36.096091, 36.09309306930693, 36.09041568627451, 36.087596116504855, 36.08483076923077, 36.082054285714285, 36.07970754716981, 36.077404672897195, 36.07532962962963, 36.07347614678899, 36.07147454545454, 36.06950900900901, 36.06751964285714, 36.06562389380531, 36.063995614035086, 36.06262782608695, 36.060766379310344, 36.058822222222226, 36.05702457627119, 36.055593277310926, 36.053740833333336, 36.051910743801656, 36.049845901639344, 36.04808536585366, 36.04635322580645, 36.044648800000004, 36.04313015873016, 36.041635433070866, 36.0403203125, 36.03918062015504, 36.03795615384615, 36.03690305343512, 36.035916666666665, 36.03504511278196, 36.033738805970145, 36.032254074074075, 36.030791176470586, 36.02915547445256, 36.027543478260874, 36.025858273381296, 36.02453071428571, 36.023482269503546, 36.0225190140845, 36.02128951048951, 36.020077083333334, 36.01913379310345, 36.01840890410959, 36.01787551020408, 36.01721418918919, 36.016651006711406, 36.01569533333333, 36.0151940397351, 36.01500657894737, 36.01447254901961, 36.01392402597403, 36.01379096774193, 36.013830769230765, 36.01437961783439, 36.01492151898734, 36.01568679245283, 36.016546875, 36.01805900621118, 36.01938765432099, 36.02049570552147, 36.021789634146344, 36.02284969696969, 36.02395722891566, 36.02551017964072, 36.02720357142857, 36.02901479289941, 36.03033411764706, 36.03187192982456, 36.03337267441861, 36.034721387283234, 36.03593965517241, 36.037296, 36.038675000000005, 36.0400197740113, 36.04140561797753, 36.04257988826816, 36.043861666666665, 36.04507403314917, 36.046236813186816, 36.04722295081967, 36.04816195652174, 36.04901891891892, 36.049759139784946, 36.0503128342246, 36.05089255319149, 36.05146613756614, 36.052002105263156, 36.05258481675393, 36.053154166666666, 36.05367305699482, 36.05432422680412, 36.054695384615385, 36.055130612244895, 36.05588375634518, 36.0567797979798, 36.05776733668342, 36.058645, 36.058645, 36.0584785, 36.058245, 36.0583585, 36.057792, 36.056894500000006, 36.055698, 36.0548015, 36.053905, 36.053375, 36.052575, 36.0517085, 36.050841500000004, 36.0500745, 36.049408, 36.049208, 36.0493745, 36.0492745, 36.049348, 36.049498, 36.049848000000004, 36.0500645, 36.0502975, 36.050864000000004, 36.0510975, 36.051231, 36.051080999999996, 36.0509145, 36.0509145, 36.050948, 36.0508735, 36.0505895, 36.050239000000005, 36.0500055, 36.0500055, 36.050139, 36.0497055, 36.0490055, 36.048306000000004, 36.0477725, 36.0471055, 36.0463725, 36.045988, 36.0454545, 36.044821, 36.044202500000004, 36.043536, 36.0431095, 36.042476, 36.0419425, 36.0415425, 36.041109, 36.040442500000005, 36.03987600000001, 36.0392425, 36.038409, 36.037642, 36.036875, 36.036208, 36.035579, 36.0353625, 36.0350625, 36.0350125, 36.034846, 36.0346125, 36.034262500000004, 36.0341465, 36.03398, 36.033838, 36.0335115, 36.0331285, 36.032695, 36.032048499999995, 36.031782, 36.031594, 36.031372000000005, 36.031272, 36.0314385, 36.031705, 36.032038, 36.0324715, 36.032905, 36.033398000000005, 36.0339315, 36.034265, 36.034715, 36.035545, 36.036412, 36.0371785, 36.0380065, 36.039306499999995, 36.0411065, 36.042689499999994, 36.0441565, 36.0459895, 36.0476295, 36.0495295, 36.0513295, 36.0529795, 36.0547795, 36.0565965, 36.058296500000004, 36.059796500000004, 36.06178, 36.063813499999995, 36.0655135, 36.0671635, 36.068397, 36.069297, 36.0702305, 36.071064, 36.071797, 36.072064, 36.072714, 36.073147000000006, 36.07418, 36.0756135, 36.07688, 36.077813, 36.07948, 36.081368499999996, 36.083535000000005, 36.085202, 36.0866855, 36.087919, 36.089285999999994, 36.090953, 36.092352999999996, 36.093723, 36.094989500000004, 36.0959895, 36.096956, 36.097856, 36.0989895, 36.1003565, 36.1020235, 36.10389, 36.10569, 36.107457, 36.109083500000004, 36.1103665, 36.1116665, 36.113299500000004, 36.115116, 36.116783, 36.118583, 36.120283, 36.1221495, 36.1240095, 36.1261765, 36.128143, 36.130109499999996, 36.1324095, 36.134459500000006, 36.1362265, 36.13796, 36.139210000000006, 36.140409999999996, 36.1414905, 36.1424765, 36.142743, 36.1431765, 36.1437515, 36.1441545, 36.144760999999995, 36.145094, 36.145044000000006, 36.144894, 36.144694, 36.1448275, 36.144811, 36.1448275, 36.1449275, 36.145143499999996, 36.145477, 36.1456435, 36.14551, 36.1453765, 36.145302, 36.14506900000001, 36.1449525, 36.1448855, 36.144918499999996, 36.1451185, 36.1455185, 36.1457185, 36.145952, 36.146022, 36.1461255, 36.146192500000005, 36.145909499999995, 36.1476665, 36.149266499999996, 36.151, 36.1526665, 36.1549665, 36.1571155, 36.1592155, 36.1613825, 36.164049500000004, 36.1663165, 36.1685165, 36.170583, 36.172833, 36.175133, 36.1776305, 36.1805605, 36.1837905, 36.186987, 36.190117, 36.193450000000006, 36.1967165, 36.2000495, 36.2034495, 36.206916, 36.2102825, 36.213649000000004, 36.217082, 36.2205185, 36.2237685, 36.2264185, 36.228985, 36.231752, 36.2345185, 36.237185, 36.239885, 36.2428015, 36.2453515, 36.247818, 36.250417999999996, 36.2530845, 36.2559185, 36.2588025, 36.261536, 36.263836, 36.266136, 36.269003, 36.2717695, 36.2744025, 36.2769025, 36.2794695, 36.2819025, 36.284387, 36.2869535, 36.2896535, 36.29222, 36.295036499999995, 36.297863, 36.3013965, 36.30493, 36.30823, 36.3111635, 36.314197, 36.3171305, 36.319897, 36.3230305, 36.325931, 36.328898, 36.331765, 36.3344985, 36.3368985, 36.3397985, 36.342465499999996, 36.345299, 36.348099000000005, 36.3509655, 36.3535355, 36.3561355], "overall_ema_10": [36.2333, 36.2333, 36.24300909090909, 36.2377347107438, 36.25147385424493, 36.2651513352913, 36.28117836523833, 36.28338229883136, 36.285185517225656, 36.273333605002804, 36.272127495002294, 36.27355885954733, 36.274748157811445, 36.27328485639118, 36.26601488250187, 36.243103085683344, 36.21102979737728, 36.19206074330868, 36.1716860627071, 36.15259768766945, 36.13454356263864, 36.12220836943161, 36.108479574989495, 36.089974197718675, 36.08816070722437, 36.09031330591085, 36.09692906847251, 36.10476014693205, 36.101476483853496, 36.0975716686074, 36.09344954704242, 36.09464053848925, 36.09561498603666, 36.09277589766636, 36.08439846172702, 36.072689650503925, 36.063109714048665, 36.06254431149436, 36.065718073040834, 36.06589660521522, 36.073315404267, 36.08785805803664, 36.09128386566634, 36.10499589009064, 36.11863300098325, 36.1340997280772, 36.14062705024498, 36.14051304110953, 36.13678339727143, 36.13009550685844, 36.12704177833872, 36.12939781864077, 36.13374366979699, 36.13729936619754, 36.1426449359798, 36.1542913112562, 36.16018380011871, 36.16500492736985, 36.168949486029874, 36.17079503402444, 36.17065048238363, 36.16629584922297, 36.15847842209152, 36.15026416352942, 36.144761588342256, 36.14207766318911, 36.13742717897291, 36.1378949646142, 36.13495042559343, 36.1346503482128, 36.138041193992294, 36.13961552235733, 36.140158154656, 36.12922030835491, 36.11741661592674, 36.1045590493946, 36.095239222231946, 36.085195727280684, 36.085469231411466, 36.082056643882105, 36.07804634499445, 36.06991064590455, 36.06205416483099, 36.053189771225355, 36.05442799463893, 36.055441086522755, 36.04063361624589, 36.024754776928454, 36.010562999305094, 35.99671518124962, 35.97671242102241, 35.944582889927425, 35.92678600084971, 35.91342490978612, 35.897656744370465, 35.88475551812129, 35.86329087846287, 35.85300162783326, 35.84760133186357, 35.84016472607019, 35.8316438667847, 35.82952680009657, 35.8241582909881, 35.81976587444481, 35.81495389727303, 35.8182895523143, 35.821018724620785, 35.826888047417, 35.83532658425027, 35.83859447802294, 35.8412682092915, 35.842255807602136, 35.84426384258356, 35.850761325750184, 35.8609319937956, 35.85834435856004, 35.85379083882185, 35.852501595399694, 35.8587194871452, 35.85409776220971, 35.850134532717036, 35.84101916313212, 35.83961567892628, 35.83846737366695, 35.83752785118205, 35.8403955146035, 35.84274178467559, 35.848297823825476, 35.85648003767539, 35.86075639446168, 35.86789159546865, 35.874947669019804, 35.883139001925294, 35.87893191066615, 35.870635199635934, 35.86384698152031, 35.853456621243886, 35.84495541738136, 35.83556352331202, 35.8363701554371, 35.84370285444854, 35.85152051727607, 35.85064405958951, 35.849926957845966, 35.855994783692154, 35.86641391392994, 35.87979320230631, 35.8871035291597, 35.8955028874943, 35.891465998858976, 35.9002903627028, 35.91600120584774, 35.91914644114815, 35.92111981548485, 35.93424348539669, 35.94983557896093, 35.97713820096803, 35.99947670988293, 36.02440821717694, 36.047843086781135, 36.08641707100274, 36.11312305809315, 36.12891886571258, 36.14778816285575, 36.1566812241547, 36.165775547035665, 36.187143629392814, 36.20948115132139, 36.231993669262955, 36.23586754757878, 36.24630981165536, 36.25425348226347, 36.25651648548829, 36.25473166994496, 36.258107729954965, 36.26208814269042, 36.26474484401943, 36.268736690561354, 36.265620928641106, 36.26701712343363, 36.266341282809336, 36.26458832229854, 36.257699536426074, 36.25084507525769, 36.242818697938105, 36.23261529831299, 36.21819433498336, 36.20748627407729, 36.19872513333596, 36.19046601818397, 36.185526742150515, 36.18123097085042, 36.17615261251398, 36.17685213751143, 36.1677335670548, 36.162691100317566, 36.17011090025982, 36.18159982748531, 36.19463622248798, 36.201666000217436, 36.207417636541535, 36.20606897535217, 36.212238252560866, 36.21668584300434, 36.21365205336719, 36.20156986184588, 36.185648068782996, 36.172621147186085, 36.16196275678861, 36.15324225555432, 36.144780027271715, 36.13785638594958, 36.1321915885042, 36.12875675423071, 36.12352825346149, 36.11925038919576, 36.115750318432895, 36.11046844235418, 36.10760145283524, 36.10561937050156, 36.108834030410364, 36.1090460248812, 36.10618311126644, 36.108695272854355, 36.111968859608105, 36.11464724877027, 36.11138411263022, 36.11053245578836, 36.10619928200865, 36.102653958007075, 36.094898692914875, 36.085498930566715, 36.07539003410004, 36.0677373006273, 36.06391233687688, 36.060782821081084, 36.03760412633906, 36.01622155791378, 36.00238127465673, 35.9946755883555, 35.99078911774541, 35.993682005428056, 36.00024891353204, 36.011112747435305, 36.01878315699252, 36.02991349208479, 36.03114740261483, 36.03542969304849, 36.02776974885786, 36.02150252179279, 36.02364751783046, 36.029038878224924, 36.02739544582039, 36.02968718294395, 36.0315622405905, 36.03309637866496, 36.03313340072587, 36.033163691502985, 36.03682483850244, 36.03982032241109, 36.055616627427256, 36.06126814971321, 36.070728486128985, 36.072414215923715, 36.072575267573946, 36.07028885528777, 36.074472699780905, 36.08033220891165, 36.08268998910953, 36.08001908199871, 36.079415612544395, 36.075885501172685, 36.06450631914129, 36.05763244293378, 36.052008362400365, 36.04297047832757, 36.04121220954074, 36.047046353260605, 36.06394701630413, 36.07655664970338, 36.089309986120945, 36.09488998864441, 36.100419081618156, 36.10397924859667, 36.108110294306364, 36.115726604432474, 36.120139949081114, 36.12133268561182, 36.11745401550058, 36.114280558136834, 36.12017500211196, 36.12741591081887, 36.13394029066998, 36.13626023782089, 36.14663110367164, 36.148098175731334, 36.147843961961996, 36.15127233251436, 36.15164099932993, 36.15437899945176, 36.15480099955143, 36.15574627236026, 36.14561058647658, 36.154899570753564, 36.16309964879837, 36.164954258107755, 36.16465348390634, 36.152898305014276, 36.13478952228441, 36.11755506368724, 36.099817779380466, 36.0804509104022, 36.04885983578362, 36.04179441109568, 36.03297724544192, 36.0366722917252, 36.0518227841388, 36.06058227793174, 36.06289459103506, 36.08176830175596, 36.10508315598214, 36.12839530943993, 36.13535979863267, 36.134385289790366, 36.12449705528302, 36.12489759068611, 36.136134392379546, 36.1392554119469, 36.14435442795655, 36.14234453196445, 36.13464552615273, 36.12834633957951, 36.12319245965596, 36.11655746699124, 36.11476520026556, 36.12420789112637, 36.134351910921566, 36.1402333816631, 36.14140913045163, 36.145752924914966, 36.14348875674861, 36.14407261915795, 36.14938668840196, 36.16040729051069, 36.170642328599655, 36.189307359763355, 36.20579693071547, 36.221706579676294, 36.23690538337151, 36.24959531366759, 36.264814347546206, 36.2857571934469, 36.305310431002006, 36.31161762536527, 36.31799623893522, 36.32685146821972, 36.33106029217977, 36.332685693601626, 36.336324658401324, 36.33890199323744, 36.334247085376084, 36.33165670621679, 36.32862821417737, 36.32584126614512, 36.324415581391456, 36.31512183932028, 36.30751786853477, 36.30251461971026, 36.30083923430839, 36.297050282615956, 36.295768413049416, 36.29531961067679, 36.29375240873556, 36.29305197078364, 36.3015879760957, 36.30371743498739, 36.29395062862604, 36.28777778705767, 36.278490916683545, 36.26907438637744, 36.26378813430881, 36.260063018979935, 36.255197015529035, 36.25607028543284, 36.26163932444505, 36.25528672000049, 36.24523458909131, 36.232155572892886, 36.222672741457814, 36.21249587937457, 36.19326026494283, 36.251449307680495, 36.29178579719313, 36.33449747043074, 36.35731611217061, 36.40144045541231, 36.443596736246434, 36.481724602383444, 36.518992856495544, 36.5640305189509, 36.58633406095983, 36.59609150442168, 36.606493049072284, 36.62107613105914, 36.628153198139294, 36.63152534393215, 36.64397528139903, 36.66507068478102, 36.6811123784572, 36.691819218737706, 36.70663390623994, 36.71633683237813, 36.72669377194574, 36.73880399522833, 36.74871235973227, 36.75318283978094, 36.75684050527531, 36.759833140679795, 36.76386347873801, 36.76074284624019, 36.74120778328743, 36.71977000450789, 36.70648454914282, 36.70045099475322, 36.69309626843445, 36.68829694690091, 36.68678841110074, 36.67404506362788, 36.65694596115008, 36.64781033185006, 36.63789936242277, 36.632826751073175, 36.62807643269623, 36.6193352631151, 36.5988561243669, 36.5821004653911, 36.568391289865446, 36.55110196443536, 36.53575615271984, 36.52198230677078, 36.51556734190336, 36.511518734284564, 36.51427896441464, 36.52501006179379, 36.53742641419492, 36.54758524797766, 36.557115202890806, 36.5685488023652, 36.59244902011698, 36.612003743732075, 36.62678488123533, 36.62918763010163, 36.62873533371952, 36.62836527304324, 36.62198976885355, 36.63011890178927, 36.62707910146394, 36.62701017392504, 36.62695377866594, 36.62205309163577, 36.61926162042926, 36.62788678035121, 36.6313073657419, 36.63410602651609, 36.63395947624044, 36.63383957146945, 36.62901419483864, 36.628593432140704], "overall_ema_50": [36.2333, 36.2333, 36.23539411764706, 36.23455513264129, 36.23764316665536, 36.24113559149241, 36.24553419574761, 36.24740736454183, 36.249207075736265, 36.2480617002172, 36.24879261393418, 36.25001643299559, 36.25119618072125, 36.25180417363415, 36.25107851976614, 36.246722499383154, 36.23966279352499, 36.234448566327934, 36.22839175980527, 36.22205090647957, 36.21543322387253, 36.20960054842655, 36.20321229162551, 36.195505927248036, 36.19097628304223, 36.187408585668024, 36.1850278568183, 36.1832620585117, 36.179475311119084, 36.17557431852618, 36.17162630603496, 36.16881743128849, 36.16611870849286, 36.16274150423824, 36.15819085701322, 36.152771607718584, 36.14756487800413, 36.14413096121966, 36.14161602156398, 36.1386781383654, 36.137424093723624, 36.13804667828349, 36.13681739678218, 36.13798926357503, 36.139636743434835, 36.14214902800602, 36.14324122298618, 36.143114116202405, 36.1422076802729, 36.14055247712494, 36.13948375253181, 36.13950399753056, 36.140045017235245, 36.140564820480925, 36.14158972948167, 36.144143073423564, 36.145811972504994, 36.14741542456362, 36.14895599614936, 36.15013811394743, 36.15091701143969, 36.15075163844205, 36.14967510360119, 36.148248628950164, 36.14714083957957, 36.14646864979213, 36.145293408623814, 36.1450858239719, 36.144168732835745, 36.14374250801866, 36.14411731162578, 36.14421859352281, 36.14415511926701, 36.14163923223693, 36.13860632116882, 36.13500215171123, 36.13179814576176, 36.12819821847699, 36.12657083736025, 36.12422296138534, 36.12170441388004, 36.11823757412004, 36.11464786533102, 36.11067343923961, 36.10868624554394, 36.10677698101281, 36.10157004058093, 36.0957555291856, 36.08991021431558, 36.083811774538496, 36.07608190102719, 36.06525515981044, 36.05668436922964, 36.048708511612794, 36.04000229547112, 36.031637499570294, 36.021247793704795, 36.01283415473598, 36.00540144278555, 35.99760922934298, 35.98959710270208, 35.98294623592945, 35.975771873736136, 35.96887885907982, 35.96199341362571, 35.95694661309137, 35.95209772630347, 35.948223305664115, 35.94528513681454, 35.9416778765473, 35.938212077467014, 35.934623368546745, 35.93143421683903, 35.9294171887277, 35.92852631858152, 35.92531744334303, 35.92170891615311, 35.91876739002946, 35.91750984532242, 35.914207498447034, 35.910995439684406, 35.90664267734385, 35.903766493918596, 35.90100310200022, 35.89834807839237, 35.89658148708286, 35.89488417386393, 35.89403773567319, 35.89400880486248, 35.89345943996591, 35.893715932516265, 35.894225111633276, 35.89523589156922, 35.89385409189984, 35.891479421629256, 35.88919787568301, 35.88596266487191, 35.88285432507301, 35.87934239075643, 35.87779955190324, 35.87775643222076, 35.87810716036896, 35.87687550702116, 35.87569215380465, 35.875990500714266, 35.87745361833332, 35.879906417614364, 35.88147871496282, 35.88351092221918, 35.88311049389686, 35.88534145492051, 35.88931629982558, 35.89104115081282, 35.892568948820156, 35.896519186121324, 35.90136157097931, 35.90915131329385, 35.91663557551762, 35.92526163137967, 35.93420431250204, 35.94698061397255, 35.95820882518931, 35.96769083204463, 35.97808334843504, 35.9866565504572, 35.995285705341225, 36.00658038356313, 36.018479192050854, 36.03082510608808, 36.03954961173169, 36.049500607350055, 36.05893195608142, 36.067079722509604, 36.07412365496021, 36.08193449202059, 36.08970176684331, 36.09703503088868, 36.10447287281461, 36.110242564076785, 36.116636973328674, 36.12238846457068, 36.12765558360713, 36.13153967836764, 36.135008710588515, 36.13782013370269, 36.13973699120454, 36.14026887390241, 36.1410151925729, 36.14173224384455, 36.14218588134084, 36.143013885994144, 36.143754517915944, 36.14412885054669, 36.145535562289965, 36.1447969127884, 36.1446087985614, 36.14691825744134, 36.15030577675737, 36.15434476590414, 36.157441049594176, 36.160415910394406, 36.16196822763384, 36.1650282971384, 36.167838952152586, 36.169100169715236, 36.168241339530326, 36.1661142281762, 36.1640705329536, 36.162106982641696, 36.16022043430281, 36.15812159374192, 36.156105060654, 36.15416760729502, 36.152564956028556, 36.15050358520391, 36.14852305245081, 36.14662018764882, 36.144270376368475, 36.1423264400403, 36.14053716788186, 36.13986120051395, 36.13869017304281, 36.136910166256826, 36.136247022482046, 36.13587262944353, 36.13551291848496, 36.13399084325026, 36.13292061410319, 36.131108041001106, 36.129366549197144, 36.12664629236588, 36.12337388874369, 36.119708246047864, 36.11631968737932, 36.113589503560526, 36.11096638577384, 36.10399907652781, 36.0967834264679, 36.09063897837112, 36.0855158811801, 36.08111525838873, 36.078197012961716, 36.07629909088479, 36.07565991085009, 36.07478305160107, 36.07498763781279, 36.073486161820135, 36.072749449591896, 36.06963378490202, 36.066640303141156, 36.06533284027287, 36.06486096418374, 36.06310171068634, 36.06219576124766, 36.061325339237946, 36.060489051424696, 36.05942281411392, 36.05839839003102, 36.05819845316706, 36.05800635696443, 36.06070022531876, 36.06171982432587, 36.063742576313096, 36.06438012234003, 36.06472992146395, 36.06454443434772, 36.06567210358898, 36.067281040703136, 36.06830139204811, 36.06828957275211, 36.0686193934285, 36.06828137799993, 36.06612524552934, 36.06457915746937, 36.0630937003137, 36.06070963363474, 36.05963474604122, 36.06017063835333, 36.063301201555156, 36.066046252474564, 36.06920914453438, 36.07120094278793, 36.07332247444331, 36.07515296564161, 36.07717441796939, 36.08003032314706, 36.082382075180504, 36.08412003301656, 36.08474277681983, 36.08534109929748, 36.08774733069758, 36.090580768709444, 36.09343250326986, 36.095521424710256, 36.09935587864319, 36.10152623634345, 36.103297756486846, 36.10578411897756, 36.1076474868608, 36.109963271689786, 36.111796084564695, 36.1136864341896, 36.11314971128021, 36.11642619319078, 36.119703597379385, 36.12180541709, 36.1234326556355, 36.122513727963515, 36.119799464121805, 36.11667007337193, 36.112879090102446, 36.10818971402, 36.100288156607455, 36.096747444583634, 36.09269068205094, 36.091145949421495, 36.092277480816726, 36.09258032470627, 36.09182423354132, 36.094760538108325, 36.09927973269232, 36.10453542944948, 36.10697325574557, 36.10787626532417, 36.106783078448714, 36.107564134195826, 36.11066750148226, 36.11233936416924, 36.11449468322142, 36.11523214662451, 36.114634807541194, 36.11406089351997, 36.11350948593095, 36.1124581335415, 36.112232324383015, 36.11436831166211, 36.11694210336164, 36.118893393425886, 36.119983848585655, 36.12176095256269, 36.1222134642269, 36.12317372053173, 36.12513945698147, 36.128467321413574, 36.13192742645617, 36.137471448948084, 36.143060803891295, 36.148952537072034, 36.15508381012803, 36.16102954306419, 36.167785247257754, 36.17610739442412, 36.18462475150553, 36.19071789850531, 36.19683484366197, 36.20349622234189, 36.20924146852456, 36.214369254072615, 36.21979398920703, 36.22491971512048, 36.22838560864517, 36.23197832987477, 36.235234081644386, 36.238295490207356, 36.241421157258046, 36.242671307953806, 36.24387243313209, 36.24528920046024, 36.24717197691278, 36.248459350367185, 36.250088395450824, 36.25178296817825, 36.25315226354381, 36.254593351247976, 36.25794263159119, 36.2601135087837, 36.2597169005961, 36.259728002533514, 36.258824943610634, 36.257565141900415, 36.256876312806284, 36.256343908382505, 36.25544022570084, 36.25561904037924, 36.25683790154084, 36.25565602304905, 36.253473433909875, 36.25032937767811, 36.24757136286721, 36.24439993687242, 36.23899993934801, 36.24975680447162, 36.25852320429626, 36.26903994138268, 36.27652857113238, 36.28921372520563, 36.30270730460933, 36.3164560377619, 36.330975408830064, 36.34806264769947, 36.36134254386812, 36.37227028724584, 36.38329106029502, 36.39518945008738, 36.40557417753493, 36.41503009214141, 36.42620538264566, 36.43929536763996, 36.45160927479133, 36.46291871499559, 36.4750905300938, 36.486263450482284, 36.49751978575749, 36.509119009845435, 36.52026336240052, 36.53018636779658, 36.53972023572613, 36.54888022648197, 36.55802217838463, 36.56542130864406, 36.56886753183449, 36.571002138429215, 36.57397068202023, 36.577865949391985, 36.58108689255308, 36.58444426931571, 36.588191552871955, 36.58930953119071, 36.58894445153617, 36.589640747554355, 36.589784247650265, 36.59057702225222, 36.591209295889385, 36.59076971565843, 36.58747286406398, 36.584305300767355, 36.58126195563923, 36.5770281534573, 36.57270155920408, 36.56828189021568, 36.5650826004033, 36.562267596465915, 36.56087278876137, 36.561360130378574, 36.5626126742853, 36.56381609882313, 36.56523507533988, 36.5673827194442, 36.57258339711305, 36.577580126638026, 36.58211816088752, 36.584388036931145, 36.58604732960052, 36.58764155196913, 36.587863451891906, 36.59095508122948, 36.591835274122445, 36.59320251827451, 36.594516145008846, 36.59473119814576, 36.595200562924354, 36.59800446241752, 36.59991409134233, 36.60174883285832, 36.60298613353054, 36.604174912607775, 36.60429746505453, 36.60517599583671], "overall_ema_200": [36.2333, 36.2333, 36.23383134328358, 36.23363401648474, 36.23442671283813, 36.23534485499894, 36.23651853803378, 36.23708352770509, 36.23764289558862, 36.23746734438874, 36.237758216583885, 36.238178532836784, 36.238595661863286, 36.23887530701888, 36.23881983132715, 36.2378365494234, 36.236133698185355, 36.23484580069098, 36.23330504645525, 36.231647284798974, 36.22987268495023, 36.228249076144756, 36.22644261767565, 36.224256123967436, 36.22282073964935, 36.22159864273742, 36.220654377635555, 36.21985184651481, 36.21852695251964, 36.21714857488263, 36.21573316617733, 36.21458159238452, 36.21344147703741, 36.212113701146485, 36.21046779367239, 36.2085725917453, 36.206696247548834, 36.205236583394125, 36.20399044823598, 36.20262437412418, 36.20166990273986, 36.201188610175286, 36.200248424999415, 36.1999146098253, 36.19971645450366, 36.19975609177229, 36.19946001125714, 36.19886836935409, 36.198083609460014, 36.19710765314698, 36.196273746150496, 36.19571380837786, 36.195291780433806, 36.19487395177277, 36.19459361394419, 36.19471407549699, 36.19463433345225, 36.194555384860685, 36.19447722182725, 36.19432421464489, 36.19408218265837, 36.193610718154304, 36.19291110901844, 36.19211895867995, 36.19140135710104, 36.19079039832392, 36.1900511903804, 36.189553168585576, 36.188878012679254, 36.188324997627724, 36.187976490188646, 36.187565778843485, 36.18711835815848, 36.186052503848444, 36.18484103614846, 36.18346649847534, 36.18217130943579, 36.18075666954091, 36.1798207822818, 36.1786952023586, 36.177514155568964, 36.176079188846884, 36.174592828758854, 36.17298792499011, 36.17186366703001, 36.170750595716285, 36.168792878345975, 36.16664867060124, 36.16446012661516, 36.16217097112646, 36.15942996643863, 36.155853548862126, 36.15277739414708, 36.149797519578456, 36.146582618886136, 36.14339970725543, 36.139651451461845, 36.13633850169606, 36.133223690733914, 36.12997469878632, 36.12662470178347, 36.123573709725925, 36.12035407082318, 36.117166468128424, 36.11394391620675, 36.111151439428575, 36.10838674848899, 36.10584857188711, 36.10353465574893, 36.10104475867681, 36.098579636699924, 36.096073371658136, 36.09365771621875, 36.09153176879369, 36.089692646716145, 36.087274809435385, 36.08474769690369, 36.08237906310365, 36.08043200774939, 36.07797298279666, 36.07552847550515, 36.072786898634455, 36.07040394441919, 36.06804470119114, 36.06570893302009, 36.0635954112985, 36.06150291964379, 36.05963025377669, 36.05797522637592, 36.05620432860104, 36.05465005667467, 36.053177916807265, 36.051852763406195, 36.04994378068574, 36.04778812117643, 36.04565391101548, 36.04327626015961, 36.04092226752121, 36.038458364361794, 36.03648365426864, 36.03489376716149, 36.033419202314114, 36.03156129980353, 36.02972188388509, 36.028264949717084, 36.027121019869156, 36.02625414404956, 36.025196888884885, 36.024282491980564, 36.02278017862753, 36.021956495258095, 36.02160568436001, 36.020727020834045, 36.01982426440784, 36.019560341378906, 36.01956471609155, 36.02036506717522, 36.02115745456651, 36.02230613661063, 36.02360955813689, 36.02596170183702, 36.02802476948043, 36.02973596580401, 36.03175550843282, 36.03339674715488, 36.035121157630954, 36.03759059884856, 36.04030114015355, 36.043216551694314, 36.04530693426452, 36.047774526958406, 36.05018473067027, 36.052339111459624, 36.05427305064908, 36.05645242327944, 36.05867677727666, 36.06084616257739, 36.0630934644423, 36.06496915136327, 36.0670420951308, 36.06899491010463, 36.070862622441894, 36.07241324311411, 36.07388176805826, 36.07520334250544, 36.076312761983, 36.07707880415232, 36.07789692550404, 36.0787069063448, 36.07944912618216, 36.08028346323508, 36.08109556807851, 36.08181402013743, 36.08279099506144, 36.08322790058322, 36.08379279709483, 36.08498391354165, 36.08645969549646, 36.088119798028835, 36.089564377152925, 36.090994582355385, 36.09207921337673, 36.09355106199985, 36.09497542954214, 36.09602045014371, 36.096529699396015, 36.096703533232876, 36.09687563737982, 36.09704602904768, 36.09721472527607, 36.09730910611909, 36.09740254784925, 36.09749505981095, 36.09765232289742, 36.09767568286859, 36.097698810402235, 36.09772170781117, 36.09761203907673, 36.097583063563526, 36.0975742768614, 36.097830254206066, 36.09795134620402, 36.09790506415224, 36.09812491426018, 36.09840924347152, 36.09869074353648, 36.09867093514308, 36.09875082633569, 36.098630917615935, 36.09851220201777, 36.09812899602755, 36.097582438853145, 36.09690898175013, 36.096276056558594, 36.095782762463486, 36.095294376767335, 36.093682492421394, 36.0919543084172, 36.09044332027374, 36.08914537678844, 36.087992686472134, 36.08718380401968, 36.086612820895105, 36.0863480167071, 36.086019180719966, 36.0859592883745, 36.08546914620162, 36.085162985542894, 36.08424892598525, 36.083343961547584, 36.08284601168144, 36.082552021515454, 36.08192961334117, 36.08151240325817, 36.08109934451929, 36.080690395817605, 36.080218849590565, 36.07975199536579, 36.0794887914318, 36.07922820644243, 36.07970056259723, 36.07977020874055, 36.08010383850433, 36.080102805285385, 36.08003511568055, 36.079835761295676, 36.0799697338201, 36.08023570661791, 36.08036569958689, 36.08024265779996, 36.08020740747359, 36.08000633874251, 36.079342594078405, 36.07881878717215, 36.07830019227492, 36.077543971456265, 36.07710373293431, 36.07706588484541, 36.07769209494646, 36.07824540743455, 36.07892654765908, 36.07933523872715, 36.07979259953583, 36.080192673172284, 36.080655432643205, 36.081345428338295, 36.08192905591702, 36.0823745379477, 36.082549915679564, 36.08272354835937, 36.08336012996773, 36.0841227157392, 36.084910549413436, 36.08552536981728, 36.086597754197214, 36.08727538848381, 36.08786667815064, 36.08865108931332, 36.08929436205648, 36.09006456740916, 36.09072760653942, 36.09141688408629, 36.09150228822474, 36.09254903162549, 36.09361819548991, 36.09441104926613, 36.095096511462486, 36.095145302393206, 36.09472893122511, 36.09418436474527, 36.09344621186223, 36.09244973214221, 36.09060147610099, 36.089799471363676, 36.08883927761876, 36.088485652965836, 36.088799228558216, 36.08891067902032, 36.08875534888082, 36.08953091754867, 36.0907296148865, 36.09214822568365, 36.09289003438332, 36.09325928777255, 36.093127354560885, 36.093461410734406, 36.09438915789128, 36.0949753354247, 36.09569498382844, 36.09606916309383, 36.096108275898864, 36.096146999521764, 36.09618533783498, 36.09609095636399, 36.096196518987234, 36.0968980461615, 36.09772493127432, 36.09841125036613, 36.09889173543711, 36.09955251418898, 36.0998883100677, 36.100354098027225, 36.1010799278976, 36.102163709709565, 36.103303374289574, 36.10499488300311, 36.10673622745084, 36.10859258339661, 36.11054987112401, 36.11250161369989, 36.114698612568546, 36.11733842736886, 36.120084313663696, 36.12227252944814, 36.124505638607864, 36.12691553275107, 36.129135278693845, 36.131233435124756, 36.133437082536446, 36.13559691256096, 36.13736510248573, 36.13918236514757, 36.14093179435008, 36.14264690087396, 36.144391707830444, 36.14567437740427, 36.14694428409676, 36.148268221568436, 36.14971132384139, 36.15100772857929, 36.15239073625512, 36.15379281848144, 36.155115277999045, 36.15645641951149, 36.15828272379496, 36.159825184254714, 36.16072244610292, 36.16171028246011, 36.162456448803795, 36.16309568811918, 36.16386090515282, 36.16465134390753, 36.16533441511243, 36.16627636123072, 36.16747460639261, 36.16806391379169, 36.16838168579376, 36.16843062424358, 36.16854574241031, 36.16852737681419, 36.16791217903495, 36.171348873770924, 36.17435336258913, 36.17785929927979, 36.18066666943621, 36.18483914038709, 36.18930143749767, 36.1939183386171, 36.198821638730365, 36.20447216968827, 36.20927045655704, 36.213556322660956, 36.21793188163946, 36.22259624102613, 36.226948517234824, 36.231125148904134, 36.235790570308076, 36.241006584533864, 36.246104031453925, 36.251018419200655, 36.2562152508504, 36.26122803442403, 36.2663232778626, 36.2715668273366, 36.27675820218897, 36.281698916595055, 36.286590469663764, 36.291433350562635, 36.29631461075605, 36.3007960574152, 36.304303559331466, 36.30747765326847, 36.31085300000212, 36.31445943781305, 36.31789765236217, 36.32136832248792, 36.32493679689103, 36.32783991333988, 36.33034896892853, 36.33309873043173, 36.33568779779062, 36.33841727243947, 36.3410867523157, 36.34346399856131, 36.345088237381596, 36.34669631462158, 36.34828839109301, 36.34953228769905, 36.35069813558264, 36.351785716323114, 36.353128147006466, 36.35452289181237, 36.35623609686897, 36.35839593670112, 36.360733290564795, 36.363047387176096, 36.36540512461713, 36.367938406959254, 36.3712425024124, 36.37451372129387, 36.37768572406707, 36.380295816364914, 36.38274759928666, 36.385174986358436, 36.387245882016565, 36.39002652000645, 36.39224914169793, 36.39458198605915, 36.396891618038666, 36.398912596963655, 36.400980133312274, 36.40362411208529, 36.406042777636685, 36.408437376864185, 36.410674815900364, 36.412889991861555, 36.41482441980323, 36.41693263453156], "overall_macd": [0.0, 0.0, 0.004259829059826359, 0.0017493267100050502, 0.007683841088812926, 0.013314770119627894, 0.01969666870365927, 0.01968594344950958, 0.019453199236728835, 0.013201867454782246, 0.011879007882548365, 0.011768174794532626, 0.011555206707967614, 0.010187722233219176, 0.006335844399913526, -0.0041969470011054, -0.018248598987646858, -0.02585888360402322, -0.03365658370398705, -0.0404433107486426, -0.04636860047595093, -0.04941355851899232, -0.05283153352684877, -0.05809824860677537, -0.05571521057986217, -0.051617785224536306, -0.045689400285468196, -0.03946300866329011, -0.038386912564284614, -0.037640832571440797, -0.037034179214415985, -0.03413455986957814, -0.03147378049832383, -0.030625890329986305, -0.03226898617723606, -0.03531848877918975, -0.03730521031884848, -0.03524574474087672, -0.03163510082946175, -0.029506703453513694, -0.024312013732142645, -0.01624766122985477, -0.0134616567197412, -0.0063391556737002475, 0.00037436116492273186, 0.007520571096428341, 0.010345429919162541, 0.01004757936809142, 0.008104276749811845, 0.004893948182790098, 0.003383930665229684, 0.0042922197250874206, 0.006015896683948085, 0.007297798612583506, 0.009287917803249002, 0.013932165969123389, 0.015816609221936062, 0.017112778616912294, 0.01793327852902138, 0.017765484687750188, 0.016705640684612888, 0.01382621144358609, 0.0095460180331699, 0.0052860828195093745, 0.0024227594148484854, 0.000949525870858281, -0.0012924608188313869, -0.0011596303242171757, -0.0025021747478248813, -0.002600154854661696, -0.0010518469058382607, -0.0003532939897397114, -0.0001290340812332147, -0.004945593593589592, -0.009915312942652577, -0.015099961288008501, -0.018463432655018153, -0.02194919019152053, -0.02070470746151898, -0.021089175892868184, -0.02168453804399917, -0.02403378715906257, -0.026126973364213768, -0.028538136648990076, -0.026376647636794814, -0.02438258476242794, -0.02940281943622125, -0.03465225891640955, -0.03889666581494566, -0.042759985569475134, -0.049104637963253595, -0.06043216177076971, -0.06489296063111993, -0.06712187186779062, -0.07022518555044144, -0.07185626965451064, -0.07710163446933649, -0.07714171648129309, -0.07496979536267645, -0.07373800764452199, -0.07300155849047485, -0.06946272729012293, -0.06749398230648751, -0.06518235609644307, -0.06316290700200256, -0.057670029141661416, -0.052709284047182337, -0.04662654320054571, -0.039734064836942196, -0.035476606690671986, -0.03173669951976876, -0.028971396756013235, -0.025948194912551514, -0.021153969024794606, -0.015026823739233919, -0.01484143271790117, -0.015595996074772245, -0.01494050017403481, -0.011065789708510465, -0.012163771084999553, -0.012965166510049642, -0.016021927409909154, -0.015577829227055418, -0.01505236393590792, -0.01446913769429159, -0.0122518620041987, -0.010375057836704116, -0.007190951348363228, -0.0030188912637783005, -0.0007767485620320258, 0.0025842093787957765, 0.0057224617896594054, 0.009176961977203746, 0.006992573668554769, 0.003071556347897797, -3.5469260566856065e-05, -0.004591281697280181, -0.008108328116961161, -0.011840392085460394, -0.010904084458665864, -0.0071186117088046785, -0.0032739409023960775, -0.0034153077531868803, -0.003487144371291606, -0.0005840289652994102, 0.004090309645839341, 0.00983584206601762, 0.012629796616678846, 0.015735831702052394, 0.013203684470340704, 0.016390136816205825, 0.02242521900380723, 0.022638172637918785, 0.022283783916634547, 0.02680175532968576, 0.03216595794299337, 0.042383883546655454, 0.049906373594581055, 0.058150986896009726, 0.0652799461846314, 0.07863306304967921, 0.08606888893483955, 0.08825742615045584, 0.09157485643447671, 0.09025859974606476, 0.0889964772722891, 0.09310397131964265, 0.09739099404826135, 0.10149859311999165, 0.09717835201527691, 0.09587698531483113, 0.09350153293909358, 0.08871618953429561, 0.08236053655863884, 0.07856439207277077, 0.07522935702461098, 0.07149587535410973, 0.06855373586463998, 0.06266740166788765, 0.05907249707877327, 0.05478506474167233, 0.05027513838363973, 0.04377562185374728, 0.03765006762828449, 0.03136081497154919, 0.024480508018584146, 0.016146586525309203, 0.009911786648530096, 0.004914017096652401, 0.0004637530078923646, -0.0022304852725625324, -0.00442761799630631, -0.006784600979344191, -0.00642400814862043, -0.010320136179835515, -0.012194081091131181, -0.008457780596096143, -0.0030568866971805164, 0.002804860792821273, 0.005769992179089911, 0.008027345918428352, 0.007048037925954986, 0.009391337499650376, 0.010856984316653495, 0.008953921460268077, 0.0031489129948880645, -0.004083488657421697, -0.00970336472509814, -0.013995821875262493, -0.01719936155843982, -0.02009558938362943, -0.02213570418246036, -0.02348182598573345, -0.02374238493717229, -0.024736926737460863, -0.025234223854639026, -0.025336274600512354, -0.026188465075485112, -0.025919514990910386, -0.025253875864926556, -0.02232263295009318, -0.020832654792322103, -0.020760077548573008, -0.018336718425423726, -0.01569463685115835, -0.013445773659341853, -0.013923778011509569, -0.01334188651521373, -0.014329385923929294, -0.014939769951574533, -0.017377651797133353, -0.020429808208362488, -0.023649249177744025, -0.025630871029228786, -0.025822388194583823, -0.025678165025624367, -0.03431869485022787, -0.041758213147559786, -0.0455075996979204, -0.046339083750787324, -0.04540148198308458, -0.04148511043307934, -0.036101228330565505, -0.029062560263575676, -0.02375120995166924, -0.017189312015545966, -0.015306465347471487, -0.012220970489600802, -0.01456229536745468, -0.016230714626544795, -0.014162032112992051, -0.010784437185130002, -0.010671684040111984, -0.008866288453106108, -0.007350764406844235, -0.006079618622365501, -0.005548896214328636, -0.005069852775392292, -0.003041316146308759, -0.0014173479480632523, 0.0057264145770332675, 0.008067238041689961, 0.011931219524917935, 0.012166176874742973, 0.011677141443691141, 0.010099952528278777, 0.01140557428937683, 0.01336746513594278, 0.013683277450077469, 0.011756540346340216, 0.010807027910686884, 0.008607757165833618, 0.0030612315718201444, -0.00025027687446055324, -0.002841911390781604, -0.006786446565783422, -0.007326621457124816, -0.004475457950832151, 0.0031301597016835103, 0.008518832680707078, 0.013712592619476993, 0.015495594365006582, 0.017138737107345037, 0.017807994388590487, 0.018663874088836963, 0.020980430844424802, 0.02175858293676214, 0.02105931653689197, 0.018141551505237885, 0.015648811933360207, 0.01724283293051343, 0.019356178920531875, 0.021054598953497816, 0.02082111494566874, 0.024118287133880756, 0.023347487143063006, 0.02183933914863445, 0.02200430195472336, 0.02081383917367674, 0.020712891534131472, 0.01960003635745977, 0.018768026901582857, 0.013115962206505571, 0.016252196850452094, 0.018787398388006693, 0.01842965146287412, 0.01714162009459841, 0.010887559961680893, 0.0021382244163916653, -0.005802003995640348, -0.01355230256351092, -0.021599946141606097, -0.034567188874973453, -0.03609232561621667, -0.03820811849762151, -0.0346440460429136, -0.02613607991978739, -0.020767889026522823, -0.018455284890471546, -0.00898238666546547, 0.001995894128093312, 0.012433055500501666, 0.015155810929023517, 0.014188672749902764, 0.009280645142325739, 0.009054918154710379, 0.013561201362080055, 0.014272834058878914, 0.015784536780770964, 0.014076787781903022, 0.009921978306643098, 0.006553714719963466, 0.003840075559814693, 0.000609274786931735, -0.00033348108682673683, 0.003718017656943573, 0.007910866898853897, 0.010044741753354458, 0.010006669439889038, 0.011346565269050757, 0.009714329063761795, 0.009393752788234622, 0.011157475047717469, 0.015339793341638597, 0.018976198918451814, 0.026124081362759455, 0.031961036766553264, 0.03723089029640647, 0.04189267422667342, 0.04517934056261197, 0.049361437087213744, 0.05580084106418326, 0.061271019780456015, 0.06060667524441499, 0.05992997596125349, 0.06031227736662714, 0.0585922881273504, 0.055779279029593454, 0.05395279863643765, 0.0517314501957955, 0.04643402392240148, 0.042288928991141006, 0.03816056197671713, 0.03435559566084123, 0.031357908710674565, 0.025086126527945396, 0.019886455284748195, 0.01612048544708955, 0.014047198703082131, 0.011201778049482414, 0.009642525081005715, 0.00857424967742304, 0.00711307379510373, 0.006142487861147572, 0.00930863862102882, 0.009553245186509685, 0.004586446966456492, 0.0014405344354457839, -0.002899317655057132, -0.00706416681251909, -0.009185753282750397, -0.010480036092381795, -0.012172365517677974, -0.011229633693993435, -0.008233138576358101, -0.010577957061670418, -0.014424433572258977, -0.019403588290558105, -0.0225490389867673, -0.02581742299106793, -0.03287023184923754, -0.005586019623031291, 0.012663275079809466, 0.0310766737777044, 0.03982817789967896, 0.057398978247100274, 0.07316756566177673, 0.08628349522414425, 0.09824060818355207, 0.11287093191889142, 0.11666539146174415, 0.11458338236896992, 0.11270735379351748, 0.11261750401167347, 0.10913380399443184, 0.10409975065904575, 0.10322122168506098, 0.10614293007655817, 0.10668793887244732, 0.10483815443762268, 0.10485056658199454, 0.10260444428391224, 0.10073634910127538, 0.09972019077753913, 0.09778764290819453, 0.09356370776374945, 0.08918810378717978, 0.08474353538630908, 0.08098960247523479, 0.07430957409789585, 0.06077838862736229, 0.04709123888688538, 0.03769770289207486, 0.032030428789106224, 0.026164268978639882, 0.02180457945216574, 0.01920135170974646, 0.011893394342216368, 0.0031046141329866828, -0.001686648015365222, -0.006490210689825915, -0.008847529472497229, -0.010856852969205022, -0.014437298979792956, -0.022925257546724254, -0.02931411103880066, -0.03398555909056, -0.03992261315856638, -0.044645688418015084, -0.04837179366781186, -0.048609946855904695, -0.04771607887671081, -0.043807594518355586, -0.03652878090974099, -0.028814282715991624, -0.022441792305322394, -0.01665888053279474, -0.01034282281320742, 0.0011052887655296217, 0.010062011070637311, 0.01643024636870649, 0.016980513381504636, 0.016157155475504226, 0.015327947367090644, 0.011839217967427373, 0.014826233760089735, 0.012745676517759819, 0.012031329088380005, 0.011334546013074487, 0.008529550201785696, 0.006769173994058519, 0.010099145067847815, 0.010997565196120718, 0.011576127231698763, 0.010828549029007206, 0.010119437342808624, 0.0073744702115448035, 0.006687393738758374], "overall_signal": [0.0, 0.0, 0.0008519658119652718, 0.0010314379915732277, 0.0023619186110211674, 0.004552488912742513, 0.007581324870925865, 0.010002248586642608, 0.011892438716659855, 0.012154324464284333, 0.01209926114793714, 0.012033043877256238, 0.011937476443398513, 0.011587525601362647, 0.010537189361072823, 0.007590362088637179, 0.0024225698733803718, -0.003233720822100347, -0.009318293398477688, -0.015543296868510671, -0.021708357589998725, -0.027249397775797442, -0.03236582492600771, -0.03751230966216124, -0.04115288984570143, -0.04324586892146841, -0.04373457519426836, -0.042880261888072715, -0.0419815920233151, -0.04111344013294024, -0.040297587949235394, -0.039064982333303945, -0.037546741966307924, -0.0361625716390436, -0.035383854546682095, -0.03537078139318363, -0.035757667178316604, -0.03565528269082863, -0.034851246318555254, -0.03378233774554694, -0.031888272942866086, -0.028760150600263826, -0.025700451824159302, -0.021828192594067493, -0.01738768184226945, -0.012406031254529893, -0.007855739019791407, -0.004275075342214841, -0.0017992049238095041, -0.000460574302489584, 0.0003083266910542696, 0.0011051052978609, 0.002087263575078337, 0.0031293705825793713, 0.004361080026713298, 0.006275297215195317, 0.008183559616543467, 0.009969403416617232, 0.011562178439098061, 0.012802839688828487, 0.013583399887985369, 0.013631962199105514, 0.012814773365918393, 0.011309035256636589, 0.00953178008827897, 0.007815329244794833, 0.005993771232069589, 0.004563090920812237, 0.0031500377870848136, 0.001999999258735512, 0.0013896300258207574, 0.0010410452227086638, 0.0008070293619202881, -0.0003434952291816879, -0.002257858771875866, -0.004826279275102393, -0.007553709951085546, -0.010432805999172543, -0.01248718629164183, -0.0142075842118871, -0.015702974978309515, -0.017369137414460126, -0.019120704604410857, -0.0210041910133267, -0.022078682338020326, -0.02253946282290185, -0.023912134145565735, -0.026060159099734498, -0.028627460442776732, -0.031453965468116414, -0.034984099967143856, -0.04007371232786903, -0.04503756198851921, -0.049454423964373495, -0.053608576281587085, -0.0572581149561718, -0.06122681885880474, -0.06440979838330241, -0.06652179777917722, -0.06796503975224617, -0.06897234349989191, -0.06907042025793812, -0.068755132667648, -0.06804057735340702, -0.06706504328312612, -0.06518604045483319, -0.06269068917330302, -0.05947785997875156, -0.05552910095038969, -0.05151860209844615, -0.04756222158271067, -0.04384405661737119, -0.04026488427640726, -0.03644270122608473, -0.03215952572871457, -0.02869590712655189, -0.026075924916195963, -0.023848839967763734, -0.02129222991591308, -0.019466538149730376, -0.01816626382179423, -0.017737396539417215, -0.017305483076944857, -0.016854859248737468, -0.016377714937848294, -0.015552544351118375, -0.014517047048235525, -0.013051827908261067, -0.011045240579364514, -0.008991542175898017, -0.006676391864959259, -0.004196621134035527, -0.0015219045117876725, 0.0001809911242808158, 0.000759104169004212, 0.0006001894830899984, -0.0004381047529840374, -0.0019721494257794623, -0.003945797957715649, -0.005337455257905692, -0.00569368654808549, -0.005209737418947608, -0.0048508514857954635, -0.004578110062894692, -0.0037792938433756354, -0.0022053731455326402, 0.00020286989677741171, 0.0026882552407576986, 0.005297770533016638, 0.006878953320481451, 0.008781190019626326, 0.011509995816462507, 0.013735631180753763, 0.01544526172792992, 0.01771656044828109, 0.020606439947223547, 0.02496192866710993, 0.029950817652604156, 0.03559085150128527, 0.041528670437954496, 0.04894954896029945, 0.056373416955207464, 0.06275021879425714, 0.06851514632230106, 0.0728638370070538, 0.07609036506010086, 0.07949308631200923, 0.08307266785925965, 0.08675785291140606, 0.08884195273218023, 0.09024895924871042, 0.09089947398678705, 0.09046281709628877, 0.08884236098875879, 0.0867867672055612, 0.08447528516937115, 0.08187940320631887, 0.0792142697379831, 0.075904896123964, 0.07253841631492586, 0.06898774600027516, 0.06524522447694808, 0.060951303952307925, 0.05629105668750324, 0.05130500834431244, 0.04594010827916678, 0.03998140392839526, 0.03396748047242223, 0.028156787797268264, 0.022618180839393088, 0.017648447617001965, 0.013233234494340312, 0.009229667399603412, 0.0060989322899586435, 0.002815118595999812, -0.00018672134142638666, -0.0018409331923603378, -0.002084123893324374, -0.0011063269560952446, 0.0002689368709417866, 0.0018206186804391, 0.002866102529542278, 0.004171149523563898, 0.005508316482181818, 0.00619743747779907, 0.0055877325812168695, 0.0036534883334891563, 0.000982117721771697, -0.002013470197635141, -0.005050648469796077, -0.008059636652562749, -0.010874850158542271, -0.013396245323980508, -0.015465473246618866, -0.017319763944787264, -0.01890265592675762, -0.020189379661508567, -0.021389196744303878, -0.02229526039362518, -0.022886983487885454, -0.022774113380326998, -0.02238582166272602, -0.02206067283989542, -0.021315881957001084, -0.02019163293583254, -0.018842461080534403, -0.017858724466729436, -0.016955356876426294, -0.016430162685926893, -0.016132084139056424, -0.01638119767067181, -0.017190919778209947, -0.018482585658116765, -0.019912242732339172, -0.021094271824788104, -0.022011050464955356, -0.02447257934200986, -0.027929706103119845, -0.03144528482207996, -0.03442404460782143, -0.036619532082874065, -0.037592647752915126, -0.0372943638684452, -0.0356480031474713, -0.033268644508310886, -0.030052778009757905, -0.027103515477300624, -0.02412700647976066, -0.022214064257299465, -0.02101739433114853, -0.019646321887517235, -0.01787394494703979, -0.01643349276565423, -0.014920051903144606, -0.013406194403884531, -0.011940879247580726, -0.01066248264093031, -0.009543956667822706, -0.008243428563519917, -0.006878212440428584, -0.004357287036936214, -0.0018723820212109788, 0.0008883382880148041, 0.0031439060053604384, 0.004850553093026579, 0.005900432980077019, 0.007001461241936982, 0.008274662020738142, 0.009356385106606009, 0.00983641615455285, 0.010030538505779656, 0.00974598223779045, 0.00840903210459639, 0.006677170308785001, 0.00477335396887168, 0.00246139386194066, 0.000503790798127565, -0.0004920589516643782, 0.00023238477900519952, 0.0018896743593455755, 0.004254258011371859, 0.006502525282098804, 0.00862976764714805, 0.010465412995436537, 0.012105105214116623, 0.013880170340178261, 0.015455852859495037, 0.016576545594974425, 0.016889546777027118, 0.01664139980829374, 0.016761686432737677, 0.01728058493029652, 0.018035387734936778, 0.018592533177083172, 0.019697683968442688, 0.020427644603366754, 0.020709983512420295, 0.020968847200880908, 0.020937845595440076, 0.020892854783178354, 0.02063429109803464, 0.020261038258744285, 0.018832023048296544, 0.018316057808727654, 0.018410325924583464, 0.018414191032241595, 0.01815967684471296, 0.016705253468106546, 0.013791847657763572, 0.009873077327082789, 0.005188001348964048, -0.0001695881491499806, -0.007049108294314676, -0.012857751758695076, -0.017927825106480364, -0.021271069293767014, -0.02224407141897109, -0.02194883494048144, -0.02125012493047946, -0.01879657727747666, -0.014638082996362668, -0.0092238552969898, -0.004347922051787137, -0.0006406030914491564, 0.0013436465553058226, 0.002885900875186734, 0.0050209609725653985, 0.006871335589828102, 0.008653975828016676, 0.009738538218793944, 0.009775226236363775, 0.009130923933083714, 0.00807275425842991, 0.006580058364130276, 0.005197350473938873, 0.004901483910539814, 0.00550336050820263, 0.006411636757232996, 0.007130643293764205, 0.007973827688821515, 0.008321927963809572, 0.008536292928694582, 0.00906052935249916, 0.010316382150327048, 0.012048345503952002, 0.014863492675713493, 0.018283001493881446, 0.02207257925438645, 0.026036598248843846, 0.02986514671159747, 0.03376440478672073, 0.03817169204221324, 0.0427915575898618, 0.04635458112077244, 0.04906966008886866, 0.05131818354442035, 0.05277300446100636, 0.05337425937472379, 0.05348996722706656, 0.053138263820812354, 0.05179741584113018, 0.04989571847113235, 0.04754868717224931, 0.04491006886996769, 0.04219963683810907, 0.038776934776076334, 0.03499883887781071, 0.03122316819166648, 0.02778797429394961, 0.024470735045056174, 0.021505093052246082, 0.018918924377281474, 0.016557754260845926, 0.014474700980906256, 0.013441488508930769, 0.012663839844446554, 0.011048361268848542, 0.009126795902167991, 0.006721573190722967, 0.003964425190074556, 0.0013343894955095653, -0.0010284956220687066, -0.00325726960119056, -0.004851742419751136, -0.005528021651072529, -0.006538008733192107, -0.008115293701005482, -0.010372952618916007, -0.012808169892486267, -0.0154100205122026, -0.01890206277960959, -0.01623885414829393, -0.010458428302673252, -0.0021514078865977207, 0.006244509270657616, 0.016475403065946147, 0.027813835585112266, 0.039507767512918665, 0.051254335647045346, 0.06357765490141457, 0.07419520221348049, 0.08227283824457837, 0.0883597413543662, 0.09321129388582766, 0.0963957959075485, 0.09793658685784795, 0.09899351382329057, 0.1004233970739441, 0.10167630543364475, 0.10230867523444034, 0.10281705350395119, 0.10277453165994341, 0.10236689514820982, 0.10183755427407569, 0.10102757200089947, 0.09953479915346948, 0.09746546008021155, 0.09492107514143105, 0.0921347806081918, 0.08856973930613261, 0.08301146917037856, 0.07582742311367993, 0.06820147906935892, 0.06096726901330839, 0.05400666900637469, 0.047566251095532905, 0.04189327121837562, 0.03589329584314377, 0.02933555950111235, 0.02313111799781684, 0.01720685226028829, 0.011995975913731185, 0.007425410137143944, 0.003052868313756564, -0.0021427568583395995, -0.007577027694431812, -0.01285873397365745, -0.018271509810639238, -0.023546345532114408, -0.0285114351592539, -0.032531137498584065, -0.03556812577420941, -0.03721601952303865, -0.03707857180037912, -0.035425713983501625, -0.03282892964786578, -0.029594919824851573, -0.025744500422522743, -0.02037454258491227, -0.014287231853802356, -0.008143736209300588, -0.0031188862911395434, 0.0007363220621892106, 0.0036546471231694976, 0.005291561292021073, 0.007198495785634806, 0.008307931932059809, 0.009052611363323849, 0.009508998293273977, 0.009313108674976322, 0.008804321738792762, 0.009063286404603773, 0.009450142162907162, 0.009875339176665483, 0.010065981147133828, 0.010076672386268786, 0.009536231951323991, 0.008966464308810868], "overall_upper_bb": [null, 36.2333, 36.312761008749455, 36.30436402781464, 36.33990715892068, 36.36242038779701, 36.387867248175425, 36.38196033386819, 36.3770884636576, 36.37395176435713, 36.36824892883823, 36.36432946686285, 36.36090728192883, 36.357064739195586, 36.35428746806597, 36.36755740500445, 36.391367219080756, 36.395783044529914, 36.401209699774654, 36.4053179022696, 36.41261812732089, 36.41562999288753, 36.412703649508174, 36.41859103176654, 36.40382237400499, 36.38335091064927, 36.35362353518718, 36.33486809551131, 36.312857117029246, 36.302868270391286, 36.282041183883194, 36.254443722124364, 36.22122329263776, 36.18332298969525, 36.14744531666282, 36.141221519562045, 36.14355935409142, 36.13973259615441, 36.13973259615442, 36.13973259615442, 36.143535921522364, 36.156179502445504, 36.15859732591885, 36.16701046071647, 36.181689857039096, 36.199626612097944, 36.206029374831886, 36.20602937483188, 36.20772219751601, 36.208142583151215, 36.20914902698403, 36.212155832651675, 36.21660866801953, 36.220780097937634, 36.22404058251166, 36.228555728371134, 36.22503466795467, 36.22544934496563, 36.22667329883409, 36.22224576793486, 36.221427327475666, 36.221297343611255, 36.21960247528125, 36.220272588712675, 36.21835590187557, 36.21102049697765, 36.20939403834588, 36.20939403834588, 36.20932354300611, 36.207247940855666, 36.20670959608476, 36.20683566044428, 36.20644275892323, 36.2112519865531, 36.21541180561626, 36.212613674267956, 36.20981291103238, 36.206406080674924, 36.19666900508737, 36.187982858141844, 36.180079158766304, 36.17792337659031, 36.178346015449165, 36.18003858300537, 36.17665794361503, 36.17135764866984, 36.17485879223164, 36.17450445293706, 36.17461808096839, 36.170993162803484, 36.16659845446576, 36.175174326537075, 36.16592848055196, 36.162901681983016, 36.161939988631985, 36.15986545832404, 36.16069651581428, 36.15461384554174, 36.13613509812628, 36.119163211301114, 36.10079369378656, 36.08322165625884, 36.06485674701111, 36.046236411154744, 36.01125474602421, 35.96676369688468, 35.943475674886265, 35.92390988867133, 35.905667461675776, 35.88489603734262, 35.87757464199181, 35.87973274079232, 35.88068274425915, 35.88598879352246, 35.899901051857434, 35.90120907179485, 35.89729008175727, 35.89794135147107, 35.904530803806516, 35.90396289390444, 35.9017785557069, 35.90316373723259, 35.901584053399134, 35.89958961621795, 35.895923490510576, 35.896437700812605, 35.89685656232672, 35.89897559274231, 35.90268169872529, 35.905523173473185, 35.91184775861751, 35.91904196248616, 35.92818121326795, 35.92665363404374, 35.92043816171002, 35.920538815674625, 35.92232583159232, 35.923759460412285, 35.92218017659671, 35.92227497747955, 35.925020599430304, 35.92675081372519, 35.92677511547749, 35.92676627872353, 35.929248884250015, 35.93615729175445, 35.94801001887328, 35.95373096585493, 35.9599143435583, 35.95949199785385, 35.9659475913448, 35.98213996686102, 35.98411024710638, 35.98974648092543, 36.0061493943707, 36.0260348951215, 36.061937681065956, 36.08966454969091, 36.11910830219137, 36.150650319975, 36.20770619596333, 36.24688642183681, 36.26967013635469, 36.29378106329114, 36.30895382869775, 36.32430814512776, 36.35199820698001, 36.37857976160426, 36.405230405754594, 36.40459405599519, 36.413011248909214, 36.42132361802793, 36.41384713492322, 36.39444421432283, 36.38188686321787, 36.36687303821493, 36.36152984870108, 36.352219972568086, 36.34265902349243, 36.33390494154649, 36.3340620491272, 36.333972100035055, 36.33109806862047, 36.331998968046534, 36.33050826907115, 36.3337197887067, 36.34221850725162, 36.34151556193201, 36.33250723350137, 36.335328110367975, 36.33009802312576, 36.32383458956109, 36.32061331800884, 36.31763044443473, 36.31341999367342, 36.30458843197988, 36.29455063811662, 36.284132969461105, 36.28445013556618, 36.27664074057692, 36.27076357099164, 36.261835185553394, 36.264197404866934, 36.26685261503537, 36.26625207649918, 36.26644931822417, 36.269690810921965, 36.27251808843843, 36.27484523878267, 36.27676528672661, 36.278845680782666, 36.28043477562642, 36.28179863431956, 36.28117948920073, 36.28241211273991, 36.283574625918725, 36.28005095407219, 36.27135940241394, 36.25569963569407, 36.242199786107356, 36.22640575723288, 36.2165019088988, 36.19255601415424, 36.16165168975232, 36.13682545878392, 36.13095667631726, 36.13050600880777, 36.12993811761388, 36.13006554692626, 36.12979922842368, 36.13426084425361, 36.14036018696554, 36.146505400874574, 36.14861396404966, 36.14905922067305, 36.148880788708425, 36.169833304547126, 36.18503452911967, 36.19002245123472, 36.18963808921957, 36.1827093954007, 36.175293044264734, 36.169966846737026, 36.161781301677635, 36.151029823500224, 36.14254592033798, 36.135147356752455, 36.126811154381016, 36.11858148285369, 36.10925284037714, 36.10595906094971, 36.10725575559304, 36.10650789697398, 36.10719204175672, 36.106406351703484, 36.105613362242785, 36.10296050722957, 36.09512436666595, 36.09000869218289, 36.08592252682516, 36.10065651517011, 36.10550337327584, 36.116294530600214, 36.11852651769821, 36.12026392239139, 36.11810813351848, 36.12315212058152, 36.12968945011756, 36.130092105728586, 36.12593367053694, 36.12640813682325, 36.12648655196383, 36.12735390976479, 36.12823109362986, 36.129041162112216, 36.132440584113645, 36.132440584113645, 36.13298405310644, 36.14467480488854, 36.153280242612844, 36.15751346558671, 36.16146498084487, 36.16331183072437, 36.16738845077857, 36.172465880561575, 36.18116854970718, 36.186447317887236, 36.18861202693902, 36.189038170530026, 36.19014150400485, 36.19629483661857, 36.2037618210286, 36.20624446870498, 36.205766072172665, 36.21089879610118, 36.19910416241592, 36.18792061470347, 36.18530728167349, 36.186342957840004, 36.189261326207635, 36.19015620004795, 36.19140180357187, 36.19367601672932, 36.20142057417681, 36.20890895742807, 36.210892023785604, 36.21193008416208, 36.21431340347728, 36.22286612771692, 36.23241753966206, 36.24327532890859, 36.25372640620308, 36.276255378352666, 36.276216314238994, 36.269892766952886, 36.26433677041321, 36.26177122950792, 36.25511931195338, 36.24878538209656, 36.24878538209656, 36.257854425139385, 36.27083668951934, 36.2770568184754, 36.26841984926521, 36.255315917633716, 36.24928985155773, 36.2530920623481, 36.25826570769273, 36.266331284478554, 36.26957765287587, 36.26920026917093, 36.2659252258294, 36.24279613290472, 36.23649731642217, 36.22445650790063, 36.22426774374052, 36.22911422353689, 36.23140840543936, 36.22910156938574, 36.22895880980439, 36.21947788354256, 36.20223016903738, 36.20325440384715, 36.214654470599264, 36.22283862293235, 36.24793871549831, 36.2674509117777, 36.28972829050447, 36.31130392523866, 36.330602419561636, 36.35128382724337, 36.37913692230689, 36.404601468107764, 36.41244525490165, 36.42005130393629, 36.4334018220483, 36.44248905048141, 36.44752307659663, 36.44998151844549, 36.45146612142635, 36.440943679467466, 36.428119557498434, 36.414995002896056, 36.40530316243412, 36.39267716366122, 36.39267716366122, 36.39351043608806, 36.39466043564927, 36.395158692658455, 36.39660655136267, 36.39622989497216, 36.38814766987302, 36.3749255622071, 36.372174887101025, 36.37109989574553, 36.36255450273591, 36.36017594393291, 36.356863411308694, 36.35221514060683, 36.34727591076015, 36.346127573413675, 36.34257358254456, 36.3397598904628, 36.33505724240989, 36.33026597023789, 36.331450143451434, 36.33530015510125, 36.34118747949154, 36.34174190322482, 36.34383472776508, 36.35227319202188, 36.416018435267695, 36.452642093157905, 36.49827997543183, 36.517789047773746, 36.57191519660735, 36.628745301748744, 36.68183679202271, 36.73506397484193, 36.79874244119813, 36.83671548806513, 36.86189971193337, 36.88473800479274, 36.909734682885706, 36.92804753474433, 36.93722959081131, 36.94526872343493, 36.95045833153332, 36.94428098852271, 36.9178922107729, 36.84009557359032, 36.84681379594356, 36.84480949108497, 36.849623067309146, 36.829692787465234, 36.830399636197576, 36.8329433574282, 36.83580999120034, 36.84101023399383, 36.83910670433823, 36.841522188560454, 36.84383499550893, 36.84449439019422, 36.84506232108793, 36.84506232108794, 36.843334207756484, 36.843838098004156, 36.84632432808086, 36.852101363377436, 36.85284398630918, 36.8488711697759, 36.84338844687109, 36.8343112653051, 36.82084181565721, 36.81237879631813, 36.802964544065, 36.78878521932374, 36.77384122695495, 36.75107178417339, 36.732541521536874, 36.726976741944625, 36.723371107069816, 36.71423992362603, 36.70040227599144, 36.690060265106496, 36.67737858790588, 36.66067891393154, 36.6612739761732, 36.68557332737179, 36.703954121417176, 36.72033218257783, 36.72422698539761, 36.726551189008134, 36.731023669735194, 36.73286734618663, 36.7427013968438, 36.744557661752694, 36.74353047504395, 36.73915238878833, 36.728437863061025, 36.71933067775928, 36.71260082699549, 36.70591219335124, 36.70480745659705, 36.7041216447913, 36.703065206721824, 36.702596639738395, 36.70258788978576], "overall_lower_bb": [null, 36.2333, 36.18943899125055, 36.179285972185355, 36.17233284107931, 36.173346278869666, 36.172304180396, 36.181514666131804, 36.188955980786844, 36.179488235642864, 36.18336925297996, 36.18798719980382, 36.19201579499425, 36.19446383223299, 36.1915791986007, 36.16169259499556, 36.11459748680159, 36.093928066581206, 36.07114819496219, 36.0500920977304, 36.02479187267911, 36.00512000711247, 35.98404635049182, 35.95742896823346, 35.94886762599501, 35.946669089350735, 35.953736464812806, 35.957161904488686, 35.95851288297076, 35.95450172960872, 35.95614881611681, 35.96574627787564, 35.98095670736224, 36.00018701030475, 36.01740468333717, 36.011628480437956, 36.004620645908574, 36.00377740384558, 36.00377740384559, 36.00377740384559, 36.005314078477646, 36.0013304975545, 36.004912674081154, 36.01249953928354, 36.0078201429609, 36.00025338790205, 35.99818062516812, 35.99818062516811, 35.99981780248398, 36.001397416848775, 36.00423097301597, 36.00522416734833, 36.00610133198046, 36.00925990206237, 36.01799941748834, 36.032154271628855, 36.05234533204533, 36.06460065503436, 36.074046701165905, 36.08971423206514, 36.09686267252434, 36.09633265638875, 36.099687524718746, 36.09367741128733, 36.08959409812444, 36.08955950302234, 36.085835961654126, 36.085835961654126, 36.086076456993894, 36.09148205914434, 36.096020403915254, 36.09656433955572, 36.09588724107678, 36.083748013446886, 36.06934819438373, 36.056146325732044, 36.04560708896762, 36.03434391932508, 36.03408099491263, 36.031527141858156, 36.0284308412337, 36.01924662340969, 36.00916398455084, 35.99747141699463, 35.99485205638497, 35.99315235133015, 35.975401207768364, 35.957085547062945, 35.93947191903161, 35.92320683719652, 35.90094154553423, 35.85769567346291, 35.83735151944803, 35.81770831801698, 35.79491001136802, 35.77498454167597, 35.74549348418573, 35.72824615445827, 35.72038490187372, 35.71135678869889, 35.703056306213426, 35.69929834374116, 35.69499325298889, 35.692283588845264, 35.70059525397579, 35.72241630311532, 35.731634325113724, 35.741200111328666, 35.75210253832422, 35.76476396265739, 35.768745358008196, 35.77125725920769, 35.77096725574084, 35.76833120647754, 35.76241894814256, 35.76311092820515, 35.77368991824273, 35.77703864852892, 35.776789196193484, 35.78001710609555, 35.786101444293095, 35.78271626276741, 35.78762594660087, 35.79295038378204, 35.80061650948942, 35.8021022991874, 35.803683437673286, 35.80356440725769, 35.801858301274706, 35.80168682652682, 35.80003224138248, 35.798838037513846, 35.796368786732046, 35.79589636595626, 35.79477183828998, 35.793331184325375, 35.78888416840768, 35.78345053958772, 35.77568982340328, 35.776265022520455, 35.77795940056969, 35.7848991862748, 35.786214884522515, 35.78756372127646, 35.790081115749985, 35.78917270824555, 35.785989981126725, 35.78493903414507, 35.7827556564417, 35.78250800214614, 35.78005240865521, 35.77186003313897, 35.77121975289362, 35.77258351907456, 35.77218060562931, 35.7709651048785, 35.76439231893406, 35.76599545030908, 35.770881697808626, 35.77066968002501, 35.751943804036664, 35.7474235781632, 35.75996986364531, 35.77445893670886, 35.79062617130225, 35.80461185487225, 35.811251793019984, 35.82367023839575, 35.837019594245405, 35.875655944004805, 35.90256875109078, 35.92458638197208, 35.965402865076776, 36.01647578567717, 36.057033136782124, 36.09804696178506, 36.121060151298906, 36.1490400274319, 36.17010097650757, 36.190855058453494, 36.19102795087281, 36.193457899964955, 36.199001931379534, 36.196831031953465, 36.19932173092884, 36.19411021129329, 36.17261149274838, 36.158244438067996, 36.14985276649863, 36.137031889632034, 36.12926197687425, 36.122715410438914, 36.11459668199117, 36.11090955556527, 36.100460006326585, 36.09529156802013, 36.098009361883385, 36.103087030538894, 36.10293986443383, 36.10674925942308, 36.109626429008365, 36.1128848144466, 36.11185259513306, 36.11086738496463, 36.11079792350083, 36.10665068177584, 36.09947918907803, 36.09212191156156, 36.08526476121734, 36.07941471327339, 36.07167431921732, 36.06456522437358, 36.05854136568044, 36.05249051079927, 36.04858788726008, 36.043425374081274, 36.03659904592782, 36.03063059758606, 36.030430364305914, 36.03027021389264, 36.03506424276712, 36.0359680911012, 36.045243985845765, 36.06447831024768, 36.081974541216084, 36.08579332368273, 36.08451399119224, 36.08435188238611, 36.08149445307373, 36.07903077157633, 36.06989915574639, 36.05744981303445, 36.04362459912542, 36.03351603595034, 36.02774077932695, 36.022589211291574, 35.98496669545287, 35.953095470880335, 35.93264754876528, 35.919361910780424, 35.91129060459931, 35.908376955735264, 35.907353153262974, 35.909538698322365, 35.91295017649976, 35.91676407966203, 35.91816264324754, 35.92129884561899, 35.92018851714631, 35.92017715962287, 35.92080093905029, 35.92051424440697, 35.92027210302602, 35.92025795824328, 35.92037364829652, 35.9204966377572, 35.933149492770426, 35.95231563333406, 35.9687513078171, 35.982167473174854, 35.982773484829885, 35.985926626724165, 35.98348546939978, 35.983253482301784, 35.98351607760861, 35.98367186648151, 35.984287879418474, 35.98295054988244, 35.99254789427142, 36.004176329463064, 36.008041863176736, 36.00863344803617, 36.007096090235194, 36.004888906370134, 36.00274883788778, 35.99557941588636, 35.99557941588636, 35.99903594689357, 35.99601519511147, 35.99540975738716, 35.99317653441329, 35.992555019155134, 35.991908169275646, 35.99183154922142, 35.99209411943842, 35.992391450292814, 35.99178268211278, 35.991617973060976, 35.99186182946997, 35.99395849599515, 35.994805163381436, 35.9973381789714, 36.00985553129503, 36.02233392782735, 36.033861203898816, 36.060895837584084, 36.08341938529652, 36.095372718326516, 36.09566704215998, 36.09608867379236, 36.09619379995205, 36.09894819642813, 36.094143983270676, 36.09406942582319, 36.093911042571925, 36.094257976214394, 36.09554991583792, 36.090496596522726, 36.07727387228308, 36.06172246033794, 36.03819467109141, 36.01107359379693, 35.962884621647326, 35.94925368576101, 35.93557723304712, 35.93099322958679, 35.93088877049208, 35.930870688046625, 35.92920461790344, 35.92920461790344, 35.925465574860624, 35.91981331048065, 35.92026318152459, 35.922230150734784, 35.92333408236629, 35.92470014844228, 35.92323793765189, 35.923394292307265, 35.92672871552145, 35.93281234712413, 35.94118973082906, 35.955134774170595, 35.99759386709528, 36.01156268357783, 36.034943492099366, 36.046472256259484, 36.0476257764631, 36.05200159456063, 36.06164843061426, 36.06165119019561, 36.06346211645745, 36.07204983096263, 36.071685596152854, 36.06828552940075, 36.07377137706765, 36.0633312845017, 36.0531490882223, 36.044871709495524, 36.03709607476134, 36.03513758043837, 36.03778617275663, 36.037933077693104, 36.04179853189223, 36.05928474509836, 36.07567869606372, 36.08232817795169, 36.09024094951859, 36.10253692340337, 36.12067848155451, 36.13771387857365, 36.16623632053253, 36.19639044250158, 36.22368499710394, 36.24370683756588, 36.26646283633879, 36.26646283633879, 36.26495956391194, 36.26247956435073, 36.260781307341546, 36.25666344863732, 36.25271010502784, 36.25212233012698, 36.254684437792896, 36.252425112898976, 36.25283010425447, 36.2560354972641, 36.2484140560671, 36.2437265886913, 36.236774859393165, 36.22933408923985, 36.22315242658633, 36.21903641745544, 36.213680109537194, 36.213052757590106, 36.214714029762106, 36.20886985654856, 36.19768984489876, 36.18113252050847, 36.169248096775185, 36.15582527223493, 36.12905680797812, 36.08731156473231, 36.0693479068421, 36.04739002456817, 36.039880952226255, 36.01442480339264, 35.99592469825125, 35.982163207977294, 35.973936025158075, 35.964257558801876, 35.97095451193487, 35.985440288066634, 36.00460199520727, 36.0222753171143, 36.04129246525567, 36.07411040918868, 36.11607127656507, 36.16955166846669, 36.23305901147727, 36.316777789227096, 36.46123442640969, 36.47918620405643, 36.51119050891502, 36.533036932690855, 36.586297212534774, 36.60292036380243, 36.614376642571806, 36.62351000879966, 36.627839766006176, 36.627743295661766, 36.62198781143956, 36.61800500449108, 36.61668560980578, 36.61477767891207, 36.61477767891208, 36.618505792243525, 36.616001901995844, 36.59918567191914, 36.57607863662256, 36.56200601369082, 36.5479788302241, 36.53846155312891, 36.530878734694916, 36.52301818434278, 36.50282120368186, 36.485575455935, 36.47309478067626, 36.458038773045054, 36.44927821582661, 36.439138478463136, 36.42804325805537, 36.418648892930186, 36.41578007637397, 36.41961772400855, 36.4232897348935, 36.42863141209412, 36.43733108606846, 36.437066023826794, 36.4247666726282, 36.41571587858282, 36.40933781742218, 36.40844301460238, 36.408118810991866, 36.40831633026481, 36.415132653813366, 36.4212986031562, 36.4301123382473, 36.446479524956054, 36.46685761121168, 36.49157213693898, 36.51267932224072, 36.5367491730045, 36.555437806648754, 36.563882543402954, 36.5685683552087, 36.57362479327818, 36.57482336026161, 36.57550211021423]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7802_NCR.json b/7802_NCR.json
new file mode 100644
index 0000000000000000000000000000000000000000..5b6b8a02d12f5c56c38d3eaedf19cdd6b1de0676
--- /dev/null
+++ b/7802_NCR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1621539300.0, 1621539600.0, 1621539900.0, 1621540200.0, 1621540440.0, 1621540800.0, 1621541100.0, 1621541400.0, 1621541700.0, 1621541880.0, 1621542300.0, 1621542600.0, 1621542900.0, 1621543200.0, 1621543500.0, 1621543800.0, 1621544100.0, 1621544400.0, 1621544700.0, 1621545000.0, 1621545300.0, 1621545600.0, 1621545900.0, 1621546140.0, 1621546500.0, 1621546800.0, 1621547100.0, 1621547400.0, 1621547640.0, 1621547940.0, 1621548300.0, 1621548600.0, 1621548900.0, 1621549200.0, 1621549500.0, 1621549800.0, 1621550100.0, 1621550400.0, 1621550700.0, 1621551000.0, 1621551300.0, 1621551600.0, 1621551900.0, 1621552200.0, 1621552500.0, 1621552800.0, 1621553100.0, 1621553400.0, 1621553700.0, 1621554000.0, 1621554300.0, 1621554600.0, 1621554900.0, 1621618200.0, 1621618500.0, 1621618800.0, 1621619100.0, 1621619400.0, 1621619700.0, 1621620000.0, 1621620300.0, 1621620600.0, 1621620900.0, 1621621200.0, 1621621500.0, 1621621800.0, 1621622100.0, 1621622340.0, 1621622700.0, 1621623000.0, 1621623300.0, 1621623600.0, 1621623840.0, 1621624200.0, 1621624500.0, 1621624800.0, 1621625100.0, 1621625400.0, 1621625700.0, 1621626000.0, 1621626300.0, 1621626600.0, 1621626900.0, 1621627200.0, 1621627500.0, 1621627800.0, 1621628040.0, 1621628400.0, 1621628700.0, 1621629000.0, 1621629300.0, 1621629540.0, 1621629900.0, 1621630200.0, 1621630500.0, 1621630740.0, 1621631100.0, 1621631340.0, 1621631700.0, 1621632000.0, 1621632300.0, 1621632600.0, 1621632900.0, 1621633200.0, 1621633500.0, 1621633800.0, 1621634100.0, 1621634400.0, 1621634640.0, 1621635000.0, 1621635300.0, 1621635600.0, 1621635900.0, 1621636200.0, 1621636500.0, 1621636800.0, 1621637100.0, 1621637400.0, 1621637700.0, 1621638000.0, 1621638300.0, 1621638600.0, 1621638900.0, 1621639200.0, 1621639500.0, 1621639800.0, 1621640100.0, 1621640400.0, 1621640700.0, 1621641000.0, 1621641300.0, 1621877400.0, 1621877700.0, 1621878000.0, 1621878300.0, 1621878540.0, 1621878900.0, 1621879200.0, 1621879500.0, 1621879800.0, 1621880100.0, 1621880400.0, 1621880700.0, 1621881000.0, 1621881300.0, 1621881600.0, 1621881900.0, 1621882200.0, 1621882500.0, 1621882800.0, 1621883040.0, 1621883400.0, 1621883700.0, 1621883940.0, 1621884240.0, 1621884600.0, 1621884900.0, 1621885140.0, 1621885380.0, 1621885740.0, 1621886100.0, 1621886340.0, 1621886700.0, 1621887000.0, 1621887300.0, 1621887600.0, 1621887900.0, 1621888200.0, 1621888500.0, 1621888740.0, 1621889100.0, 1621889400.0, 1621889640.0, 1621890000.0, 1621890300.0, 1621890540.0, 1621890840.0, 1621891200.0, 1621891500.0, 1621891800.0, 1621892160.0, 1621892340.0, 1621892700.0, 1621892940.0, 1621893300.0, 1621893600.0, 1621893900.0, 1621894140.0, 1621894500.0, 1621894740.0, 1621895100.0, 1621895400.0, 1621895700.0, 1621896000.0, 1621896300.0, 1621896600.0, 1621896900.0, 1621897200.0, 1621897500.0, 1621897800.0, 1621898100.0, 1621898400.0, 1621898700.0, 1621899000.0, 1621899300.0, 1621899600.0, 1621899900.0, 1621900200.0, 1621900500.0, 1621963800.0, 1621964100.0, 1621964400.0, 1621964700.0, 1621965000.0, 1621965300.0, 1621965600.0, 1621965840.0, 1621966200.0, 1621966500.0, 1621966800.0, 1621967100.0, 1621967400.0, 1621967700.0, 1621968000.0, 1621968300.0, 1621968600.0, 1621968900.0, 1621969200.0, 1621969500.0, 1621969800.0, 1621970100.0, 1621970400.0, 1621970700.0, 1621971000.0, 1621971300.0, 1621971600.0, 1621971900.0, 1621972140.0, 1621972500.0, 1621972740.0, 1621973100.0, 1621973400.0, 1621973700.0, 1621974000.0, 1621974300.0, 1621974600.0, 1621974900.0, 1621975200.0, 1621975500.0, 1621975800.0, 1621976100.0, 1621976400.0, 1621976700.0, 1621977000.0, 1621977300.0, 1621977600.0, 1621977900.0, 1621978200.0, 1621978500.0, 1621978800.0, 1621979100.0, 1621979400.0, 1621979700.0, 1621980000.0, 1621980300.0, 1621980600.0, 1621980900.0, 1621981200.0, 1621981500.0, 1621981800.0, 1621982100.0, 1621982400.0, 1621982700.0, 1621983000.0, 1621983300.0, 1621983600.0, 1621983900.0, 1621984200.0, 1621984500.0, 1621984800.0, 1621985100.0, 1621985400.0, 1621985700.0, 1621986000.0, 1621986300.0, 1621986600.0, 1621986900.0, 1622050200.0, 1622050500.0, 1622050800.0, 1622051100.0, 1622051400.0, 1622051700.0, 1622052000.0, 1622052300.0, 1622052600.0, 1622052900.0, 1622053200.0, 1622053500.0, 1622053800.0, 1622054100.0, 1622054400.0, 1622054700.0, 1622054940.0, 1622055300.0, 1622055600.0, 1622055900.0, 1622056200.0, 1622056500.0, 1622056800.0, 1622057100.0, 1622057400.0, 1622057700.0, 1622058000.0, 1622058240.0, 1622058600.0, 1622058900.0, 1622059200.0, 1622059500.0, 1622059800.0, 1622060100.0, 1622060400.0, 1622060700.0, 1622061000.0, 1622061300.0, 1622061600.0, 1622061900.0, 1622062200.0, 1622062500.0, 1622062800.0, 1622063100.0, 1622063400.0, 1622063700.0, 1622064000.0, 1622064300.0, 1622064600.0, 1622064900.0, 1622065200.0, 1622065500.0, 1622065800.0, 1622066100.0, 1622066400.0, 1622066700.0, 1622067000.0, 1622067300.0, 1622067540.0, 1622067840.0, 1622068200.0, 1622068500.0, 1622068800.0, 1622069100.0, 1622069400.0, 1622069700.0, 1622070000.0, 1622070300.0, 1622070600.0, 1622070900.0, 1622071200.0, 1622071500.0, 1622071800.0, 1622072100.0, 1622072400.0, 1622072700.0, 1622073000.0, 1622073300.0, 1622136600.0, 1622136900.0, 1622137200.0, 1622137500.0, 1622137800.0, 1622138100.0, 1622138400.0, 1622138700.0, 1622139000.0, 1622139300.0, 1622139540.0, 1622139900.0, 1622140200.0, 1622140500.0, 1622140800.0, 1622141100.0, 1622141400.0, 1622141700.0, 1622142000.0, 1622142300.0, 1622142600.0, 1622142840.0, 1622143200.0, 1622143500.0, 1622143800.0], "input_window": [[47.83, 47.85, 47.83, 47.89, 47.88, 47.94, 47.85, 47.94, 48.02, 48.07, 47.9471, 47.96, 47.93, 47.805, 47.82, 47.87, 47.745, 47.645, 47.67, 47.68, 47.94, 48.1, 48.08, 48.16, 48.17, 48.25, 48.27, 48.23, 48.125, 48.18, 48.23, 48.33, 48.46, 48.51, 48.54, 48.55, 48.44, 48.42, 48.4723, 48.4075, 48.43, 48.39, 48.445, 48.47, 48.44, 48.57, 48.575, 48.565, 48.5, 48.53, 48.51, 48.43, 48.39, 49.18, 49.11, 49.33, 49.22, 49.255, 49.11, 49.335, 49.49, 49.55, 49.39, 49.475, 49.47, 49.33, 49.355, 49.2, 49.29, 49.27, 49.33, 49.56, 49.63, 49.58, 49.55, 49.495, 49.58, 49.54, 49.63, 49.76, 49.83, 49.91, 49.9, 49.73, 49.73, 49.52, 49.4026, 49.395, 49.39, 49.37, 49.31, 49.23, 49.33, 49.25, 49.08, 49.11, 49.22, 49.22, 49.19, 49.275, 49.23, 49.19, 49.27, 49.23, 49.27, 49.19, 49.21, 49.27, 49.25, 49.37, 49.42, 49.39, 49.32, 49.25, 49.26, 49.24, 49.185, 49.275, 49.32, 49.4, 49.38, 49.36, 49.3501, 49.35, 49.405, 49.455, 49.355, 49.35, 49.3667, 49.46, 49.24, 49.27, 49.07, 48.82, 49.21, 49.46, 49.6, 49.65, 49.35, 49.22, 49.185, 49.07, 49.05, 49.1, 49.05, 49.21, 49.18, 49.1, 49.14, 49.05, 49.1278, 49.1, 49.14, 49.21, 49.22, 49.27, 49.24, 49.215, 49.19, 49.22, 49.16, 49.08, 48.84, 48.81, 48.805, 48.785, 48.75, 48.74, 48.785, 48.76, 48.78, 48.8, 48.78, 48.89, 48.94, 48.9, 48.875, 48.845, 48.815, 48.825, 48.88, 48.885, 48.92, 48.855, 48.83, 48.83, 48.82, 48.8, 48.77, 48.77, 48.82, 48.88, 48.875, 48.86, 48.85, 48.9, 48.9, 48.9, 48.96, 49.025, 48.97, 48.975, 48.93, 48.96, 48.92, 48.9, 48.82, 48.76, 48.81, 49.14, 49.12, 49.325, 49.43, 49.26, 49.13, 48.9, 48.86, 49.04, 48.98, 49.11, 49.095, 49.08, 48.97, 49.15, 49.2, 49.215, 49.2, 49.14, 48.875, 48.94, 48.975, 48.88, 48.76, 48.72, 48.62, 48.74, 48.86, 48.82, 48.87, 48.885, 48.86, 48.895, 48.84, 48.82, 48.82, 48.98, 48.9, 48.81, 48.8, 48.84, 48.85, 48.905, 48.85, 48.86, 48.81, 48.85, 48.91, 48.95, 48.89, 48.97, 48.93, 48.89, 48.9, 48.84, 48.775, 48.73, 48.79, 48.72, 48.735, 48.715, 48.713, 48.74, 48.625, 48.7, 48.69, 48.65, 48.63, 48.575, 48.49, 48.52, 48.5, 48.45, 48.44, 48.47, 48.435, 48.42, 48.32, 48.28, 48.295, 48.53, 48.525, 48.275, 48.4, 48.14, 48.07, 48.11, 48.15, 48.27, 48.375, 48.3, 48.33, 48.31, 48.315, 48.28, 48.2, 48.32, 48.28, 48.41, 48.3895, 48.41, 48.3, 48.4, 48.4, 48.51, 48.43, 48.48, 48.42, 48.3824, 48.32, 48.395, 48.41, 48.515, 48.54, 48.475, 48.54, 48.48, 48.38, 48.335, 48.34, 48.31, 48.36, 48.31, 48.4, 48.47, 48.5499, 48.56, 48.54, 48.49, 48.4, 48.375, 48.3, 48.39, 48.43, 48.47, 48.49, 48.49, 48.5, 48.49, 48.54, 48.54, 48.58, 48.52, 48.51, 48.56, 48.5604, 48.48, 48.54, 48.56, 48.56, 48.59, 48.605, 48.6, 48.6, 48.57, 48.41, 49, 48.65, 48.7, 48.63, 48.7245, 48.99, 48.95, 48.95, 48.85, 48.73, 48.69, 48.74, 48.73, 48.73, 48.7, 48.67, 48.62, 48.755, 48.825, 48.83, 48.805, 48.68, 48.705, 48.79, 48.74], [47.85, 47.86, 47.83, 47.91, 47.895, 47.94, 47.85, 47.96, 48.02, 48.07, 47.98, 47.96, 47.93, 47.85, 47.86, 47.88, 47.75, 47.65, 47.7175, 47.75, 47.94, 48.1, 48.08, 48.16, 48.17, 48.3, 48.27, 48.23, 48.15, 48.18, 48.23, 48.345, 48.54, 48.51, 48.54, 48.55, 48.48, 48.45, 48.4723, 48.4075, 48.43, 48.46, 48.46, 48.47, 48.48, 48.61, 48.575, 48.57, 48.53, 48.535, 48.535, 48.5, 48.4, 49.18, 49.15, 49.49, 49.28, 49.255, 49.2121, 49.38, 49.55, 49.55, 49.41, 49.63, 49.47, 49.365, 49.385, 49.235, 49.29, 49.295, 49.35, 49.59, 49.63, 49.63, 49.55, 49.495, 49.62, 49.54, 49.645, 49.81, 49.86, 49.96, 49.905, 49.745, 49.74, 49.52, 49.4026, 49.395, 49.4, 49.37, 49.315, 49.24, 49.335, 49.25, 49.1, 49.16, 49.24, 49.23, 49.2, 49.285, 49.23, 49.2, 49.27, 49.235, 49.27, 49.19, 49.245, 49.28, 49.25, 49.4, 49.44, 49.39, 49.32, 49.26, 49.27, 49.245, 49.2, 49.32, 49.34, 49.4, 49.39, 49.39, 49.37, 49.35, 49.4326, 49.5, 49.385, 49.41, 49.38, 49.5, 49.28, 49.52, 49.09, 48.94, 49.35, 49.525, 49.62, 49.7, 49.35, 49.25, 49.24, 49.085, 49.058, 49.1, 49.05, 49.23, 49.18, 49.1, 49.15, 49.1, 49.14, 49.1, 49.14, 49.21, 49.22, 49.27, 49.25, 49.215, 49.22, 49.22, 49.16, 49.08, 48.87, 48.81, 48.805, 48.785, 48.75, 48.74, 48.785, 48.76, 48.79, 48.8, 48.79, 48.89, 48.94, 48.9, 48.875, 48.845, 48.815, 48.855, 48.88, 48.9, 48.92, 48.87, 48.83, 48.835, 48.82, 48.8, 48.78, 48.805, 48.8201, 48.88, 48.875, 48.86, 48.91, 48.91, 48.9216, 48.93, 48.978, 49.04, 48.9752, 49, 48.94, 48.97, 48.96, 48.9, 48.82, 48.76, 48.81, 49.14, 49.12, 49.35, 49.43, 49.2799, 49.135, 48.9, 48.9, 49.065, 48.985, 49.14, 49.2, 49.095, 48.97, 49.15, 49.2, 49.215, 49.2, 49.14, 48.875, 48.94, 48.975, 48.88, 48.76, 48.72, 48.64, 48.79, 48.88, 48.82, 48.905, 48.91, 48.86, 48.915, 48.84, 48.82, 48.835, 48.98, 48.9, 48.815, 48.8, 48.85, 48.87, 48.92, 48.85, 48.86, 48.81, 48.86, 48.91, 48.95, 48.9, 48.97, 48.93, 48.89, 48.9, 48.84, 48.775, 48.73, 48.79, 48.73, 48.74, 48.715, 48.72, 48.74, 48.64, 48.71, 48.72, 48.65, 48.645, 48.62, 48.49, 48.56, 48.525, 48.45, 48.45, 48.48, 48.47, 48.43, 48.37, 48.66, 48.305, 48.53, 48.525, 48.36, 48.46, 48.19, 48.07, 48.16, 48.2, 48.34, 48.375, 48.33, 48.35, 48.325, 48.315, 48.285, 48.2, 48.36, 48.28, 48.41, 48.39, 48.42, 48.3, 48.4, 48.425, 48.53, 48.43, 48.48, 48.42, 48.3824, 48.32, 48.44, 48.41, 48.54, 48.55, 48.49, 48.54, 48.5, 48.38, 48.335, 48.34, 48.32, 48.41, 48.31, 48.4, 48.51, 48.5499, 48.565, 48.54, 48.49, 48.4, 48.375, 48.3, 48.39, 48.47, 48.47, 48.49, 48.5, 48.5, 48.515, 48.55, 48.55, 48.6, 48.57, 48.51, 48.56, 48.5604, 48.49, 48.54, 48.58, 48.57, 48.6, 48.63, 48.6, 48.6, 48.57, 48.47, 49, 48.65, 48.7, 48.64, 48.83, 48.99, 48.95, 48.95, 48.85, 48.76, 48.69, 48.7801, 48.74, 48.75, 48.73, 48.67, 48.63, 48.79, 48.84, 48.85, 48.805, 48.68, 48.705, 48.82, 48.76], [47.83, 47.85, 47.83, 47.89, 47.88, 47.89, 47.85, 47.93, 48.01, 48.04, 47.9471, 47.96, 47.859, 47.805, 47.82, 47.835, 47.73, 47.645, 47.67, 47.68, 47.94, 48.1, 48.08, 48.0806, 48.17, 48.25, 48.26, 48.23, 48.06, 48.18, 48.23, 48.33, 48.46, 48.51, 48.52, 48.52, 48.44, 48.42, 48.4723, 48.39, 48.43, 48.39, 48.43, 48.46, 48.44, 48.57, 48.575, 48.52, 48.49, 48.52, 48.49, 48.43, 48.37, 48.76, 48.99, 49.3, 49.16, 49.15, 49.11, 49.335, 49.46, 49.52, 49.365, 49.45, 49.44, 49.32, 49.31, 49.2, 49.255, 49.27, 49.33, 49.555, 49.61, 49.57, 49.55, 49.48, 49.58, 49.51, 49.63, 49.76, 49.82, 49.91, 49.84, 49.72, 49.71, 49.52, 49.39, 49.35, 49.37, 49.37, 49.29, 49.23, 49.32, 49.19, 49.08, 49.11, 49.22, 49.21, 49.155, 49.275, 49.2, 49.19, 49.175, 49.23, 49.24, 49.16, 49.21, 49.26, 49.19, 49.37, 49.42, 49.36, 49.295, 49.24, 49.26, 49.23, 49.185, 49.275, 49.32, 49.37, 49.38, 49.35, 49.3501, 49.35, 49.385, 49.435, 49.35, 49.35, 49.35, 49.35, 49.23, 49.27, 48.89, 48.82, 49.21, 49.46, 49.57, 49.63, 49.16, 49.2, 49.185, 49.06, 49.05, 49.05, 49.04, 49.21, 49.18, 49.1, 49.08, 49.05, 49.105, 49.09, 49.14, 49.21, 49.22, 49.27, 49.24, 49.215, 49.19, 49.215, 49.14, 49.08, 48.84, 48.78, 48.805, 48.76, 48.74, 48.74, 48.75, 48.76, 48.78, 48.8, 48.78, 48.82, 48.94, 48.9, 48.875, 48.845, 48.81, 48.825, 48.87, 48.885, 48.83, 48.85, 48.83, 48.82, 48.8, 48.76, 48.77, 48.77, 48.81, 48.865, 48.875, 48.85, 48.85, 48.9, 48.9, 48.9, 48.96, 49.025, 48.94, 48.975, 48.93, 48.96, 48.92, 48.885, 48.795, 48.75, 48.765, 48.78, 49.12, 49.3, 49.4, 49.26, 49.13, 48.9, 48.85, 49.04, 48.98, 49.11, 49.095, 49.07, 48.97, 49.1089, 49.2, 49.215, 49.15, 49.09, 48.845, 48.94, 48.93, 48.88, 48.72, 48.72, 48.62, 48.73, 48.855, 48.82, 48.86, 48.885, 48.84, 48.89, 48.84, 48.82, 48.81, 48.98, 48.88, 48.81, 48.8, 48.84, 48.845, 48.905, 48.79, 48.85, 48.81, 48.84, 48.9, 48.91, 48.89, 48.97, 48.93, 48.865, 48.9, 48.81, 48.775, 48.72, 48.75, 48.72, 48.735, 48.695, 48.713, 48.73, 48.625, 48.69, 48.675, 48.64, 48.62, 48.575, 48.49, 48.5, 48.49, 48.435, 48.43, 48.47, 48.425, 48.375, 48.32, 48.28, 48.28, 48.53, 48.525, 48.275, 48.34, 48.0908, 48, 48.08, 48.15, 48.26, 48.35, 48.29, 48.33, 48.31, 48.315, 48.27, 48.2, 48.3, 48.28, 48.41, 48.36, 48.39, 48.3, 48.3505, 48.4, 48.445, 48.43, 48.47, 48.42, 48.34, 48.32, 48.395, 48.41, 48.515, 48.54, 48.45, 48.43, 48.48, 48.38, 48.335, 48.34, 48.31, 48.36, 48.3, 48.38, 48.46, 48.49, 48.55, 48.52, 48.49, 48.4, 48.355, 48.3, 48.39, 48.43, 48.47, 48.47, 48.49, 48.5, 48.49, 48.54, 48.54, 48.58, 48.52, 48.49, 48.56, 48.56, 48.48, 48.5342, 48.56, 48.555, 48.59, 48.605, 48.595, 48.6, 48.53, 48.41, 48.6, 48.63, 48.7, 48.63, 48.7245, 48.88, 48.815, 48.91, 48.85, 48.69, 48.69, 48.74, 48.725, 48.73, 48.695, 48.64, 48.52, 48.755, 48.79, 48.81, 48.77, 48.68, 48.7, 48.79, 48.715], [47.85, 47.86, 47.83, 47.91, 47.88, 47.89, 47.85, 47.96, 48.01, 48.04, 47.98, 47.96, 47.859, 47.8325, 47.86, 47.87, 47.75, 47.65, 47.7175, 47.72, 47.94, 48.1, 48.08, 48.0806, 48.17, 48.28, 48.26, 48.23, 48.15, 48.18, 48.23, 48.33, 48.51, 48.51, 48.54, 48.52, 48.48, 48.45, 48.4723, 48.39, 48.43, 48.42, 48.43, 48.47, 48.48, 48.61, 48.575, 48.525, 48.51, 48.52, 48.49, 48.47, 48.4, 48.94, 49.085, 49.3, 49.2, 49.15, 49.165, 49.38, 49.46, 49.52, 49.41, 49.5, 49.445, 49.35, 49.32, 49.235, 49.255, 49.295, 49.33, 49.58, 49.63, 49.63, 49.55, 49.48, 49.62, 49.52, 49.645, 49.79, 49.845, 49.95, 49.84, 49.74, 49.72, 49.52, 49.39, 49.35, 49.4, 49.37, 49.29, 49.24, 49.335, 49.19, 49.085, 49.1599, 49.24, 49.21, 49.19, 49.285, 49.2, 49.2, 49.175, 49.235, 49.24, 49.16, 49.23, 49.27, 49.24, 49.4, 49.42, 49.36, 49.3, 49.25, 49.27, 49.245, 49.2, 49.29, 49.325, 49.4, 49.39, 49.38, 49.37, 49.35, 49.4326, 49.435, 49.38, 49.4, 49.355, 49.3501, 49.28, 49.52, 49, 48.87, 49.28, 49.52, 49.62, 49.645, 49.17, 49.2, 49.24, 49.08, 49.058, 49.05, 49.04, 49.23, 49.18, 49.1, 49.09, 49.1, 49.105, 49.09, 49.14, 49.21, 49.22, 49.27, 49.25, 49.215, 49.22, 49.215, 49.16, 49.08, 48.87, 48.79, 48.805, 48.78, 48.74, 48.74, 48.75, 48.76, 48.78, 48.8, 48.79, 48.85, 48.94, 48.9, 48.875, 48.845, 48.81, 48.85, 48.875, 48.9, 48.83, 48.85, 48.83, 48.835, 48.805, 48.76, 48.78, 48.805, 48.8201, 48.88, 48.875, 48.85, 48.91, 48.91, 48.9216, 48.93, 48.97, 49.04, 48.94, 49, 48.94, 48.97, 48.94, 48.885, 48.8, 48.76, 48.765, 48.78, 49.12, 49.33, 49.4, 49.2799, 49.13, 48.9, 48.9, 49.04, 48.985, 49.13, 49.15, 49.095, 48.97, 49.1089, 49.2, 49.215, 49.155, 49.09, 48.86, 48.94, 48.93, 48.88, 48.72, 48.72, 48.64, 48.77, 48.86, 48.82, 48.86, 48.91, 48.84, 48.89, 48.84, 48.82, 48.81, 48.98, 48.88, 48.815, 48.8, 48.84, 48.87, 48.92, 48.79, 48.86, 48.81, 48.85, 48.9, 48.91, 48.89, 48.97, 48.93, 48.89, 48.9, 48.81, 48.775, 48.72, 48.75, 48.725, 48.735, 48.7, 48.72, 48.73, 48.64, 48.71, 48.68, 48.65, 48.64, 48.62, 48.49, 48.555, 48.525, 48.435, 48.45, 48.47, 48.45, 48.375, 48.34, 48.52, 48.305, 48.53, 48.525, 48.36, 48.34, 48.19, 48.05, 48.09, 48.2, 48.34, 48.35, 48.295, 48.335, 48.325, 48.315, 48.285, 48.2, 48.3, 48.28, 48.41, 48.38, 48.42, 48.3, 48.4, 48.425, 48.445, 48.43, 48.47, 48.42, 48.34, 48.32, 48.44, 48.41, 48.54, 48.545, 48.49, 48.43, 48.5, 48.38, 48.335, 48.34, 48.32, 48.3975, 48.3, 48.38, 48.5, 48.49, 48.55, 48.52, 48.49, 48.4, 48.355, 48.3, 48.39, 48.465, 48.47, 48.47, 48.5, 48.5, 48.515, 48.55, 48.55, 48.6, 48.57, 48.49, 48.56, 48.56, 48.49, 48.54, 48.57, 48.555, 48.59, 48.62, 48.6, 48.6, 48.53, 48.46, 48.64, 48.63, 48.7, 48.64, 48.83, 48.88, 48.815, 48.94, 48.85, 48.75, 48.69, 48.78, 48.725, 48.73, 48.73, 48.64, 48.58, 48.79, 48.79, 48.82, 48.77, 48.68, 48.7, 48.82, 48.76], [826, 392, 382, 310, 1120, 1957, 117, 1656, 1134, 314, 1046, 182, 1699, 1074, 1635, 1675, 7296, 252, 1324, 13073, 469, 226, 233, 1126, 316, 2803, 376, 583, 1714, 181, 247, 1554, 3081, 264, 1342, 3590, 1569, 1215, 111, 562, 717, 4215, 6903, 607, 949, 1173, 503, 1278, 2551, 1578, 4124, 4451, 7641, 34370, 6450, 2294, 2988, 1126, 3713, 3381, 1154, 467, 2288, 9271, 902, 2696, 3853, 1004, 1230, 1008, 627, 1990, 616, 3356, 202, 828, 1297, 6409, 1326, 3313, 5137, 1418, 2563, 6418, 12974, 495, 1017, 2372, 834, 306, 833, 1133, 1050, 1598, 2061, 2437, 439, 1368, 3597, 263, 1234, 1528, 2189, 1211, 1228, 1598, 1231, 1106, 4207, 1626, 1004, 1622, 2336, 1086, 1196, 1159, 431, 2090, 765, 3441, 1106, 3689, 2097, 233, 3289, 6956, 4449, 3778, 5228, 15284, 27087, 8683, 9600, 3652, 5666, 2396, 4986, 2443, 6472, 729, 697, 598, 565, 478, 225, 264, 100, 498, 2197, 761, 656, 452, 747, 455, 107, 185, 527, 184, 696, 347, 874, 115, 1267, 840, 424, 1926, 652, 191, 1807, 264, 2155, 359, 411, 2011, 643, 258, 168, 235, 211, 1787, 609, 277, 3958, 630, 121, 687, 488, 637, 308, 1400, 924, 1784, 283, 1090, 2308, 1168, 507, 1447, 3890, 511, 906, 4806, 1965, 2839, 4906, 1365, 2229, 14365, 8941, 7534, 905, 2896, 343, 1154, 640, 108, 1595, 715, 465, 562, 2718, 1753, 450, 589, 450, 149, 2466, 1356, 1002, 541, 1048, 100, 976, 327, 519, 1646, 1820, 160, 2753, 384, 1042, 798, 621, 321, 729, 100, 1149, 610, 357, 1173, 1576, 200, 1044, 778, 172, 1331, 657, 2076, 1131, 156, 547, 1623, 657, 873, 123, 933, 1740, 1002, 744, 1245, 583, 339, 332, 3008, 6350, 1954, 1704, 1039, 207, 1866, 2495, 2522, 2786, 1415, 5774, 6781, 11775, 9111, 801, 208, 1710, 1069, 4041, 1739, 9904, 5206, 2522, 1015, 1803, 1652, 622, 220, 509, 982, 361, 2151, 362, 208, 3878, 953, 157, 563, 883, 3147, 354, 2017, 335, 1293, 136, 1059, 108, 211, 1103, 4611, 2156, 220, 223, 100, 214, 957, 2283, 1041, 706, 1201, 3245, 1285, 784, 310, 874, 465, 200, 353, 1014, 726, 1677, 3338, 110, 755, 837, 343, 3348, 2362, 1946, 200, 1316, 2377, 1328, 2620, 880, 921, 1637, 1294, 536, 3220, 10780, 11707, 640, 5657, 471, 230, 3143, 1608, 2064, 399, 2352, 272, 3791, 749, 965, 2610, 996, 4246, 664, 6006, 4092, 600, 123, 203, 839, 2053]], "output_timestamps": [1622144100.0, 1622144400.0, 1622144700.0, 1622145000.0, 1622145300.0, 1622145600.0, 1622145900.0, 1622146200.0, 1622146500.0, 1622146800.0, 1622147100.0, 1622147400.0, 1622147700.0, 1622148000.0, 1622148300.0, 1622148600.0, 1622148900.0, 1622149200.0, 1622149500.0, 1622149800.0, 1622150100.0, 1622150400.0, 1622150700.0, 1622151000.0, 1622151300.0, 1622151540.0, 1622151900.0, 1622152200.0, 1622152500.0, 1622152800.0, 1622153100.0, 1622153400.0, 1622153700.0, 1622154000.0, 1622154300.0, 1622154600.0, 1622154900.0, 1622155200.0, 1622155500.0, 1622155800.0, 1622156100.0, 1622156400.0, 1622156700.0, 1622156940.0, 1622157300.0, 1622157600.0, 1622157900.0, 1622158200.0, 1622158500.0, 1622158800.0, 1622159100.0, 1622159400.0, 1622159700.0, 1622223000.0, 1622223300.0, 1622223600.0, 1622223900.0, 1622224200.0, 1622224500.0, 1622224740.0, 1622225100.0, 1622225400.0, 1622225700.0, 1622226000.0, 1622226300.0, 1622226600.0, 1622226900.0, 1622227200.0, 1622227500.0, 1622227800.0, 1622228100.0, 1622228400.0, 1622228700.0, 1622229000.0, 1622229300.0, 1622229600.0, 1622229900.0, 1622230200.0], "output_window": [[48.8, 48.72, 48.73, 48.73, 48.73, 48.695, 48.6432, 48.68, 48.65, 48.58, 48.56, 48.55, 48.55, 48.555, 48.49, 48.5, 48.53, 48.5, 48.525, 48.5, 48.485, 48.45, 48.41, 48.395, 48.43, 48.465, 48.43, 48.66, 48.67, 48.77, 48.79, 48.675, 48.71, 48.815, 48.84, 48.85, 48.72, 48.77, 48.79, 48.7682, 48.78, 48.785, 48.69, 48.7, 48.74, 48.755, 48.8, 48.94, 48.925, 48.94, 48.87, 48.79, 48.785, 48.84, 48.55, 48.35, 48.13, 48.09, 48.23, 48.06, 47.96, 47.775, 47.69, 47.55, 47.525, 47.515, 47.61, 47.58, 47.81, 47.73, 47.92, 47.9799, 48.02, 48.02, 47.98, 47.97, 47.965, 47.92], [48.8, 48.74, 48.73, 48.74, 48.73, 48.695, 48.6432, 48.68, 48.65, 48.605, 48.56, 48.55, 48.55, 48.555, 48.49, 48.5, 48.53, 48.5, 48.525, 48.53, 48.485, 48.45, 48.42, 48.395, 48.485, 48.48, 48.4625, 48.66, 48.69, 48.78, 48.8, 48.68, 48.73, 48.815, 48.84, 48.86, 48.73, 48.77, 48.79, 48.775, 48.79, 48.785, 48.69, 48.7, 48.755, 48.755, 48.8, 48.96, 48.925, 48.94, 48.89, 48.8, 48.79, 48.84, 48.55, 48.35, 48.13, 48.19, 48.34, 48.06, 47.97, 47.8, 47.69, 47.57, 47.525, 47.58, 47.61, 47.635, 47.825, 47.75, 48.01, 48.01, 48.03, 48.02, 47.98, 47.97, 47.965, 47.92], [48.785, 48.71, 48.71, 48.73, 48.725, 48.66, 48.6432, 48.63, 48.6142, 48.58, 48.54, 48.53, 48.54, 48.51, 48.485, 48.5, 48.53, 48.5, 48.52, 48.5, 48.455, 48.42, 48.41, 48.395, 48.43, 48.44, 48.4266, 48.65, 48.67, 48.75, 48.78, 48.66, 48.71, 48.815, 48.84, 48.72, 48.66, 48.76, 48.78, 48.76, 48.75, 48.77, 48.65, 48.69, 48.74, 48.75, 48.8, 48.94, 48.89, 48.9, 48.85, 48.68, 48.74, 48.75, 48.495, 48.2, 48.13, 48.06, 48.23, 48.06, 47.9013, 47.72, 47.69, 47.54, 47.45, 47.515, 47.56, 47.58, 47.8, 47.73, 47.92, 47.9799, 48.0175, 48.02, 47.9625, 47.97, 47.91, 47.915], [48.785, 48.74, 48.71, 48.73, 48.725, 48.66, 48.6432, 48.63, 48.6142, 48.605, 48.55, 48.53, 48.55, 48.51, 48.49, 48.5, 48.53, 48.5, 48.52, 48.53, 48.46, 48.42, 48.42, 48.395, 48.485, 48.45, 48.46, 48.65, 48.69, 48.76, 48.8, 48.68, 48.715, 48.815, 48.84, 48.72, 48.66, 48.76, 48.78, 48.77, 48.7711, 48.77, 48.69, 48.6935, 48.745, 48.75, 48.8, 48.95, 48.89, 48.9047, 48.86, 48.74, 48.79, 48.8, 48.495, 48.2, 48.13, 48.19, 48.34, 48.06, 47.9013, 47.72, 47.69, 47.565, 47.48, 47.54, 47.56, 47.61, 47.825, 47.73, 48.01, 48.01, 48.0175, 48.02, 47.98, 47.97, 47.91, 47.915], [767, 2546, 1707, 1092, 840, 625, 232, 2520, 962, 1074, 888, 519, 931, 1597, 4614, 607, 203, 749, 333, 810, 2118, 962, 366, 732, 1514, 2843, 2673, 297, 1053, 4658, 1730, 1739, 3156, 258, 237, 4751, 3331, 1190, 690, 2904, 3643, 2213, 3816, 725, 2014, 3001, 1838, 3190, 4035, 1567, 2950, 12640, 10090, 6144, 547, 1793, 144, 2315, 1306, 617, 2719, 3178, 300, 818, 3918, 2151, 850, 1710, 1510, 789, 949, 1323, 692, 162, 710, 164, 1835, 1223]], "text": {"content": "Why Is NCR (NCR) Up 5.6% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-05-27T15:31:17Z\n\nNCR (NCR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for NCR . Shares have added about 5.6% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is NCR due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nNCR\u2019s first-quarter non-GAAP earnings of 51 cents per share surpassed the Zacks Consensus Estimate of 47 cents. Moreover, the reported figure soared 65% year over year on higher revenues and cost reductions.\nThe company\u2019s revenues of $1.54 billion topped the consensus mark marginally. The top-line figure also increased 3% year over year on a reported basis mainly driven by solid growth across the company\u2019s retail and hospitality segments, partially offset by softness in the banking division.\nBanking revenues edged down 1% year over year to $756 million, primarily due to lower hardware sales, muted by higher software and services revenues to an extent.\nRetail revenues increased 13% to $532 million, chiefly on growth in point-of-sale and self-checkout revenues, as well as higher services revenues.\nHospitality revenues grew 6% to $179 million, primarily driven by an increase in point-of-sale revenues, as well as elevated services revenues.\nThe company\u2019s Digital Banking Solution witnessed solid momentum. Digital banking registered users climbed 13% year on year.\nNon-GAAP gross profit of $425 million was up 5.2% year over year. Non-GAAP gross margin expanded 60 basis points (bps) to 27.5%. Higher revenues and improved productivity are the key reasons behind these improvements in gross profit and margin.\nNon-GAAP operating expenses declined 7.7% year on year to $277 million, chiefly on the company\u2019s cost-cutting initiatives to address the pandemic\u2019s impact on the business. The firm\u2019s cost-cutting measures, included salary reductions, curtailing travels, and elimination of certain contractors.\nNon-GAAP operating income increased to $148 million from the year-ago quarter\u2019s $104 million. Non-GAAP operating margin expanded 270 bps to 9.6% from the year-earlier quarter\u2019s 6.9%.\nNCR ended the March-end quarter with cash and cash equivalents of $319 million compared with the $338 million reported during the December-end quarter.\nFree cash inflow totaled $98 million compared with the prior quarter\u2019s $20 million. Net cash provided by operating activities was $155 million during the first quarter.\nNotably, NCR suspended its share-repurchase program and merger and acquisition activities, and cut senior employee salaries among other cost-containment measure during first-quarter 2020, in order to strengthen the company\u2019s liquidity position.\nAdditionally, on Mar 24, the company withdrew the remaining available funds of $630 million from its five-year, $1.1-billion revolving credit facility. Also, on Apr 13, the company issued $400 million of senior unsecured notes.\nFurthermore, the company deleveraged its balance sheet by $200 million in August 2020 through redeeming $1.3 billion of debt and issuing $1.1 billion of debt.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in estimates review. The consensus estimate has shifted 10.71% due to these changes.\nVGM Scores\nCurrently, NCR has a nice Growth Score of B, a grade with the same score on the momentum front. Charting a somewhat similar path, the stock was allocated a grade of A on the value side, putting it in the top quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. Notably, NCR has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622129477000, "published_utc": "2021-05-27T15:31:17Z", "article_url": "http://www.zacks.com/stock/news/1614469/why-is-ncr-ncr-up-56-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-1614469", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 1.9785145888594358, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.7207054501304903, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.1358411703239242, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [47.85, 47.855000000000004, 47.846666666666664, 47.8625, 47.866, 47.870000000000005, 47.86714285714286, 47.87875, 47.89333333333334, 47.908, 47.921, 47.931, 47.9339, 47.92615, 47.924150000000004, 47.92215, 47.912150000000004, 47.881150000000005, 47.8519, 47.819900000000004, 47.8159, 47.8299, 47.852, 47.87681, 47.90781, 47.948809999999995, 47.99981, 48.05781, 48.10106, 48.147059999999996, 48.17606, 48.199059999999996, 48.242059999999995, 48.285, 48.321999999999996, 48.346, 48.368, 48.39, 48.42223, 48.44323, 48.463229999999996, 48.47223, 48.46423, 48.46023, 48.454229999999995, 48.463229999999996, 48.47273, 48.48023, 48.483999999999995, 48.497, 48.503, 48.508, 48.505, 48.552, 48.6125, 48.6815, 48.74400000000001, 48.8065, 48.872, 48.958000000000006, 49.055, 49.16, 49.261, 49.317, 49.353, 49.358000000000004, 49.37, 49.378499999999995, 49.3875, 49.379, 49.366, 49.372, 49.394, 49.407, 49.417500000000004, 49.430499999999995, 49.460499999999996, 49.489000000000004, 49.528, 49.5775, 49.629, 49.666, 49.687, 49.698, 49.714999999999996, 49.719, 49.696000000000005, 49.679, 49.6545, 49.6125, 49.557, 49.486, 49.435500000000005, 49.3805, 49.317, 49.280989999999996, 49.26599, 49.25199, 49.23099, 49.22249, 49.21348999999999, 49.20949, 49.19349, 49.19799, 49.21349, 49.213499999999996, 49.2125, 49.21849999999999, 49.2235, 49.235, 49.257, 49.273, 49.2855, 49.287, 49.29, 49.298500000000004, 49.2955, 49.2975, 49.306, 49.306, 49.303000000000004, 49.305, 49.312, 49.322, 49.338260000000005, 49.357260000000004, 49.375260000000004, 49.38626, 49.38926, 49.38427, 49.373270000000005, 49.38727, 49.35027, 49.30227, 49.287009999999995, 49.29551, 49.31951, 49.344010000000004, 49.32551, 49.310500000000005, 49.30650000000001, 49.2625, 49.268299999999996, 49.2863, 49.2623, 49.2333, 49.189299999999996, 49.1348, 49.126799999999996, 49.1168, 49.1033, 49.1043, 49.1125, 49.128499999999995, 49.1465, 49.1505, 49.1575, 49.169, 49.182, 49.1935, 49.199, 49.198, 49.17100000000001, 49.129, 49.0875, 49.0385, 48.9875, 48.94, 48.893, 48.8475, 48.8095, 48.7815, 48.7735, 48.7795, 48.793, 48.80499999999999, 48.8185, 48.829, 48.835, 48.844, 48.8535, 48.8635, 48.8675, 48.8675, 48.8565, 48.85, 48.843, 48.8345, 48.8315, 48.827000000000005, 48.82151, 48.819509999999994, 48.82401, 48.82401, 48.83201, 48.839510000000004, 48.85117, 48.86817, 48.88717, 48.910669999999996, 48.92266, 48.93466, 48.94116, 48.95316, 48.95616, 48.95366, 48.9415, 48.9245, 48.903999999999996, 48.878, 48.896, 48.928999999999995, 48.974999999999994, 49.00599, 49.02499, 49.02649, 49.03649, 49.06449, 49.086490000000005, 49.12149, 49.124489999999994, 49.10099, 49.057990000000004, 49.040890000000005, 49.04789, 49.079390000000004, 49.10489, 49.10989, 49.09739, 49.07839, 49.05639, 49.03489, 49.00989, 48.971000000000004, 48.915000000000006, 48.8705, 48.841, 48.814, 48.814, 48.811, 48.80200000000001, 48.803, 48.815, 48.825, 48.842, 48.863, 48.864999999999995, 48.8645, 48.8585, 48.8515, 48.854499999999994, 48.8575, 48.852500000000006, 48.8565, 48.8565, 48.8435, 48.8455, 48.855000000000004, 48.864, 48.876999999999995, 48.882999999999996, 48.88, 48.891, 48.885999999999996, 48.8825, 48.8695, 48.854499999999994, 48.836, 48.8205, 48.7935, 48.772499999999994, 48.7565, 48.7305, 48.7205, 48.711, 48.704, 48.693, 48.6825, 48.658, 48.6435, 48.624, 48.5945, 48.5755, 48.5515, 48.5285, 48.501, 48.471000000000004, 48.461, 48.4425, 48.44, 48.440000000000005, 48.432500000000005, 48.4215, 48.3935, 48.353500000000004, 48.325, 48.311, 48.293, 48.2975, 48.274, 48.255, 48.25150000000001, 48.249, 48.258500000000005, 48.2735, 48.294500000000006, 48.302499999999995, 48.3095, 48.3125, 48.325, 48.3215, 48.32899999999999, 48.339999999999996, 48.356, 48.379, 48.396, 48.410000000000004, 48.403000000000006, 48.397, 48.399, 48.410000000000004, 48.424, 48.436, 48.4405, 48.4405, 48.4435, 48.439499999999995, 48.439, 48.441, 48.429, 48.427749999999996, 48.40375, 48.38725, 48.38825, 48.39425, 48.39925, 48.41325, 48.42875, 48.434749999999994, 48.43825, 48.4285, 48.4375, 48.446000000000005, 48.443, 48.440999999999995, 48.436, 48.434000000000005, 48.4365, 48.451499999999996, 48.471, 48.501, 48.519, 48.5215, 48.5305, 48.539500000000004, 48.5385, 48.5425, 48.548, 48.548500000000004, 48.5525, 48.554500000000004, 48.5575, 48.5685, 48.5655, 48.5555, 48.570499999999996, 48.5795, 48.59250000000001, 48.601000000000006, 48.625, 48.650999999999996, 48.6725, 48.7065, 48.7385, 48.7675, 48.7725, 48.7875, 48.79, 48.799, 48.789, 48.765, 48.7415, 48.7265, 48.7205, 48.7275, 48.735499999999995, 48.7255, 48.723, 48.732, 48.735], "in_sma_50": [47.85, 47.855000000000004, 47.846666666666664, 47.8625, 47.866, 47.870000000000005, 47.86714285714286, 47.87875, 47.89333333333334, 47.908, 47.91454545454545, 47.91833333333333, 47.91376923076923, 47.907964285714286, 47.90476666666667, 47.90259375, 47.893617647058825, 47.88008333333333, 47.871526315789474, 47.86395, 47.86757142857143, 47.878136363636365, 47.88691304347826, 47.89498333333333, 47.905984, 47.920369230769225, 47.93294814814814, 47.94355714285714, 47.95067586206897, 47.95832, 47.96708387096774, 47.978425, 47.99453333333334, 48.00969411764706, 48.02484571428571, 48.0386, 48.05052972972973, 48.06104210526316, 48.071587179487175, 48.079547500000004, 48.08809512195122, 48.095997619047616, 48.103765116279064, 48.11208863636364, 48.120264444444445, 48.13091086956522, 48.140359574468086, 48.148372916666666, 48.15575306122449, 48.163038, 48.175838000000006, 48.188038, 48.199438, 48.220038, 48.244138, 48.272338, 48.299338, 48.323138, 48.346238, 48.373037999999994, 48.402637999999996, 48.433837999999994, 48.46485800000001, 48.498208000000005, 48.529908, 48.55950800000001, 48.590908, 48.622608, 48.653358, 48.684858000000006, 48.712658000000005, 48.742258, 48.773258000000006, 48.80424599999999, 48.831846, 48.855846, 48.88304599999999, 48.908846, 48.938746, 48.970946, 49.003246, 49.035646, 49.062246, 49.086845999999994, 49.110446, 49.130446, 49.148646, 49.166646, 49.185199999999995, 49.2048, 49.222, 49.2384, 49.2565, 49.270900000000005, 49.283, 49.293997999999995, 49.307298, 49.320998, 49.33459800000001, 49.349898, 49.36409799999999, 49.37869800000001, 49.394197999999996, 49.400098, 49.403198, 49.400398, 49.400998, 49.403397999999996, 49.404897999999996, 49.405298, 49.404498000000004, 49.401298000000004, 49.399097999999995, 49.39409799999999, 49.390598, 49.388498, 49.386098000000004, 49.387198, 49.388598, 49.39069799999999, 49.391898, 49.38789799999999, 49.382698, 49.377098000000004, 49.374750000000006, 49.373850000000004, 49.36905000000001, 49.36665, 49.36085, 49.352052, 49.340752, 49.33215200000001, 49.315352000000004, 49.297952, 49.289151999999994, 49.289151999999994, 49.293752000000005, 49.29965200000001, 49.295052000000005, 49.291652000000006, 49.290652, 49.287452, 49.281912000000005, 49.279112, 49.278211999999996, 49.279614, 49.278414000000005, 49.276214, 49.274214, 49.270514000000006, 49.26861400000001, 49.266414, 49.26571400000001, 49.26521400000001, 49.264813999999994, 49.267013999999996, 49.267414, 49.266314, 49.265914, 49.262214, 49.257014, 49.251414, 49.24281400000001, 49.23361400000001, 49.22431400000001, 49.215014000000004, 49.205814000000004, 49.19481400000001, 49.183314, 49.170514000000004, 49.158314, 49.146714, 49.135113999999994, 49.125113999999996, 49.115261999999994, 49.104561999999994, 49.094462, 49.08336200000001, 49.072462, 49.06246, 49.054359999999996, 49.041959999999996, 49.03856, 49.03816, 49.029160000000005, 49.015460000000004, 48.99916, 48.98146, 48.97366, 48.96576, 48.957362, 48.953362, 48.949701999999995, 48.945702000000004, 48.943101999999996, 48.936702000000004, 48.93153399999999, 48.928134, 48.92573399999999, 48.924533999999994, 48.921234, 48.919434, 48.915434, 48.910634, 48.90503399999999, 48.897334, 48.88833399999999, 48.879234, 48.870134, 48.861434, 48.860634, 48.865634, 48.876234, 48.88603199999999, 48.892532, 48.894932, 48.898132, 48.90413199999999, 48.90883199999999, 48.916232, 48.923632, 48.929532, 48.93313200000001, 48.93831, 48.94351, 48.94981, 48.95541, 48.96031, 48.96131, 48.96311, 48.96421, 48.963809999999995, 48.96161, 48.95901, 48.955209999999994, 48.95391000000001, 48.955009999999994, 48.95621, 48.95781, 48.95991, 48.960308000000005, 48.960508, 48.959808, 48.959208, 48.957208, 48.958608, 48.957776, 48.955476, 48.952076000000005, 48.948076, 48.946676, 48.945076, 48.942076, 48.939876, 48.937276000000004, 48.936575999999995, 48.938576000000005, 48.941576000000005, 48.944076, 48.947875999999994, 48.944076, 48.935276, 48.925276000000004, 48.915878, 48.908778000000005, 48.905178, 48.902178000000006, 48.895878, 48.890878, 48.882278, 48.873678, 48.866378000000005, 48.859778, 48.851800000000004, 48.84139999999999, 48.8301, 48.819799999999994, 48.8104, 48.803000000000004, 48.7953, 48.78719999999999, 48.7783, 48.7729, 48.7679, 48.764100000000006, 48.7562, 48.7458, 48.739799999999995, 48.728699999999996, 48.7211, 48.7148, 48.7042, 48.6942, 48.681599999999996, 48.6664, 48.64860000000001, 48.635, 48.6255, 48.616499999999995, 48.6056, 48.59490000000001, 48.583, 48.5735, 48.562, 48.549800000000005, 48.5388, 48.5264, 48.5164, 48.5062, 48.495200000000004, 48.48259999999999, 48.4728, 48.4633, 48.455999999999996, 48.4491, 48.4441, 48.4375, 48.42980000000001, 48.421499999999995, 48.4163, 48.4101, 48.4063, 48.4044, 48.4, 48.395, 48.391999999999996, 48.3868, 48.381099999999996, 48.3781, 48.373400000000004, 48.37085, 48.36815000000001, 48.36675, 48.36735000000001, 48.36814999999999, 48.37165, 48.37525000000001, 48.37465, 48.376549999999995, 48.373050000000006, 48.368550000000006, 48.36915, 48.37165000000001, 48.377250000000004, 48.38565, 48.39384999999999, 48.399849999999994, 48.40335, 48.407349999999994, 48.41245, 48.41775, 48.422650000000004, 48.42615, 48.43165, 48.438849999999995, 48.44265, 48.447849999999995, 48.45105, 48.45455, 48.457950000000004, 48.46435, 48.46835, 48.471849999999996, 48.47355, 48.47415, 48.47755, 48.481750000000005, 48.488949999999996, 48.49535000000001, 48.503150000000005, 48.512550000000005, 48.518049999999995, 48.52595, 48.53315, 48.53955, 48.543350000000004, 48.55135, 48.55915, 48.56695, 48.57515, 48.58, 48.58559999999999, 48.5938, 48.5996, 48.6062, 48.6106, 48.6138, 48.618, 48.626400000000004, 48.634499999999996], "in_sma_200": [47.85, 47.855000000000004, 47.846666666666664, 47.8625, 47.866, 47.870000000000005, 47.86714285714286, 47.87875, 47.89333333333334, 47.908, 47.91454545454545, 47.91833333333333, 47.91376923076923, 47.907964285714286, 47.90476666666667, 47.90259375, 47.893617647058825, 47.88008333333333, 47.871526315789474, 47.86395, 47.86757142857143, 47.878136363636365, 47.88691304347826, 47.89498333333333, 47.905984, 47.920369230769225, 47.93294814814814, 47.94355714285714, 47.95067586206897, 47.95832, 47.96708387096774, 47.978425, 47.99453333333334, 48.00969411764706, 48.02484571428571, 48.0386, 48.05052972972973, 48.06104210526316, 48.071587179487175, 48.079547500000004, 48.08809512195122, 48.095997619047616, 48.103765116279064, 48.11208863636364, 48.120264444444445, 48.13091086956522, 48.140359574468086, 48.148372916666666, 48.15575306122449, 48.163038, 48.169449019607846, 48.17522884615384, 48.17946981132076, 48.19355370370371, 48.20976181818182, 48.22923035714285, 48.246261403508775, 48.26184310344828, 48.27715084745763, 48.29553166666666, 48.314621311475406, 48.33406290322581, 48.35114126984127, 48.3690921875, 48.385644615384614, 48.40025606060606, 48.41398358208955, 48.42605735294118, 48.438071014492756, 48.45031285714286, 48.46270281690141, 48.47822083333333, 48.493998630136986, 48.50935, 48.523225333333336, 48.53581447368421, 48.5498948051948, 48.56233205128205, 48.576036708860755, 48.59121125, 48.606690123456794, 48.62307195121951, 48.63773373493976, 48.65085595238095, 48.66343411764706, 48.673394186046515, 48.68163103448276, 48.68922613636364, 48.69721235955057, 48.70468777777778, 48.71111978021978, 48.71686847826087, 48.72351505376344, 48.728477659574466, 48.73223052631579, 48.73668541666667, 48.74187422680412, 48.746651020408166, 48.75112929292929, 48.756468000000005, 48.76085940594059, 48.765164705882356, 48.769143689320394, 48.77362307692307, 48.77806476190476, 48.7816679245283, 48.78585794392524, 48.79034074074074, 48.79446605504587, 48.79997090909091, 48.80555675675676, 48.81050714285714, 48.81483893805309, 48.818656140350875, 48.82258086956522, 48.826222413793104, 48.829417094017096, 48.83332033898305, 48.83745210084033, 48.84214, 48.84666776859504, 48.8510393442623, 48.85525853658536, 48.85924838709678, 48.863835200000004, 48.86836825396825, 48.8723968503937, 48.87651875, 48.88022790697674, 48.883842307692305, 48.88686641221374, 48.891662878787876, 48.89247744360902, 48.892309701492536, 48.89518148148149, 48.899775735294114, 48.90503284671533, 48.91039492753623, 48.91226258992806, 48.914317857142855, 48.916627659574466, 48.917778169014085, 48.91875874125874, 48.91967013888889, 48.9205, 48.9226198630137, 48.92437074829932, 48.925557432432434, 48.92666107382551, 48.927816666666665, 48.92899006622517, 48.930049342105264, 48.93142156862745, 48.93323051948052, 48.93508064516129, 48.937227564102564, 48.939219745222935, 48.94096518987342, 48.94272012578616, 48.944421875, 48.94576086956522, 48.94658950617284, 48.94611963190184, 48.94516768292683, 48.94431818181818, 48.94332831325301, 48.942110778443116, 48.94090773809524, 48.939778106508875, 48.9387205882353, 48.937792397660814, 48.93699127906977, 48.9361416184971, 48.93564655172413, 48.93567142857143, 48.93546875, 48.93512711864407, 48.93462078651685, 48.93392458100559, 48.93345833333333, 48.933135359116015, 48.9329532967033, 48.93239071038251, 48.93194293478261, 48.9313918918919, 48.93087365591398, 48.93020053475936, 48.92929521276596, 48.92850529100529, 48.927855263157895, 48.92729109947644, 48.92704479166667, 48.926775129533674, 48.9263793814433, 48.926295384615386, 48.926212244897954, 48.926188832487306, 48.92620808080808, 48.92642814070352, 48.926996, 48.932446, 48.938146, 48.943696, 48.948995999999994, 48.95429600000001, 48.959271, 48.964021, 48.968021, 48.971796, 48.975496, 48.981196, 48.988046, 48.995751, 49.002988, 49.009338, 49.01448799999999, 49.020238, 49.027187999999995, 49.0335255, 49.040575499999996, 49.0466255, 49.051600500000006, 49.0560505, 49.061192, 49.06634199999999, 49.071017000000005, 49.075492000000004, 49.079792000000005, 49.083341999999995, 49.087142, 49.090641999999995, 49.093391999999994, 49.094442, 49.09549200000001, 49.095991999999995, 49.097241999999994, 49.099142, 49.100992, 49.1029305, 49.10553050000001, 49.107580500000005, 49.1099305, 49.1119805, 49.1137305, 49.1153805, 49.117230500000005, 49.1187555, 49.120205500000004, 49.121655499999996, 49.1232555, 49.1251555, 49.1274055, 49.1293555, 49.128955500000004, 49.1275805, 49.1253305, 49.123830500000004, 49.12263049999999, 49.1212555, 49.1192055, 49.116555500000004, 49.1134055, 49.1108555, 49.1074055, 49.1040555, 49.100905499999996, 49.0980555, 49.0955055, 49.0929055, 49.0899305, 49.0868805, 49.08263050000001, 49.0776805, 49.073080499999996, 49.0687305, 49.064580500000005, 49.059680500000006, 49.0551805, 49.049405500000006, 49.0432305, 49.0366305, 49.029055500000005, 49.022105499999995, 49.015755500000004, 49.00940549999999, 49.0036805, 48.9984305, 48.994280499999995, 48.9888055, 48.98460550000001, 48.9807805, 48.9763805, 48.9714055, 48.9664055, 48.96123049999999, 48.955881, 48.950681, 48.946331, 48.942130999999996, 48.937181, 48.932856, 48.928481000000005, 48.924181000000004, 48.919431, 48.914231, 48.90993100000001, 48.905181, 48.900881, 48.896581000000005, 48.891681, 48.886081, 48.881281, 48.876906, 48.872881, 48.86868100000001, 48.864806, 48.86090599999999, 48.856156, 48.851130999999995, 48.846331, 48.841431, 48.837230999999996, 48.833106, 48.82880599999999, 48.823792999999995, 48.819117999999996, 48.814118, 48.808792999999994, 48.803717999999996, 48.7985675, 48.794155, 48.78805499999999, 48.784955, 48.783105000000006, 48.779155, 48.774305, 48.768805, 48.76303, 48.75917999999999, 48.75495500000001, 48.750254999999996, 48.746804999999995, 48.74384, 48.740939999999995, 48.73809, 48.734440000000006, 48.73104, 48.728114999999995, 48.725415000000005, 48.722665, 48.72014, 48.71754, 48.71429, 48.71104, 48.70774, 48.70384, 48.700289999999995, 48.697064999999995, 48.69374, 48.690615, 48.687915000000004, 48.685515, 48.68416499999999, 48.682865, 48.68114, 48.68044, 48.67988999999999, 48.67969, 48.67914, 48.679489999999994, 48.679990000000004, 48.68006499999999, 48.680815, 48.680815, 48.679865, 48.67881500000001, 48.67834, 48.67774, 48.677339999999994, 48.67674000000001, 48.675565000000006, 48.673964999999995, 48.673764999999996, 48.67346499999999, 48.673415, 48.67309, 48.672465, 48.67216499999999, 48.672365, 48.67214], "in_ema_10": [47.85, 47.85181818181818, 47.84785123966942, 47.85915101427498, 47.86294173895226, 47.867861422779114, 47.86461389136473, 47.881956820207506, 47.90523739835159, 47.929739689560385, 47.93887792782213, 47.94271830458174, 47.927496794657785, 47.91022465017455, 47.90109289559736, 47.895439641852384, 47.86899607060649, 47.82917860322349, 47.8088734026374, 47.79271460215787, 47.819493765401894, 47.87049489896519, 47.90858673551697, 47.93986187451388, 47.981705170056806, 48.03594059368284, 48.07667866755868, 48.104555273457095, 48.11281795101034, 48.12503286900846, 48.14411780191601, 48.177914565204006, 48.23829373516691, 48.28769487422747, 48.33356853345884, 48.36746516373904, 48.38792604305921, 48.399212217048444, 48.412500904857815, 48.4084098312473, 48.41233531647506, 48.41372889529777, 48.4166872779709, 48.426380500158004, 48.43612950012927, 48.46774231828758, 48.48724371496256, 48.49410849406027, 48.49699785877658, 48.50118006627174, 48.49914732694961, 48.49384781295877, 48.47678457423899, 48.56100556074099, 48.6562772769699, 48.77331777206628, 48.85089635896332, 48.905278839151805, 48.952500868396925, 49.03022798323384, 49.10836834991859, 49.183210468115206, 49.22444492845789, 49.27454585055646, 49.30553751409165, 49.313621602438616, 49.314781311086136, 49.30027561816138, 49.292043687586585, 49.29258119893447, 49.29938461731002, 49.350405595980924, 49.401240942166204, 49.44283349813598, 49.462318316656706, 49.465533168173664, 49.493618046687544, 49.49841476547162, 49.52506662629496, 49.57323633060496, 49.6226479068586, 49.682166469247946, 49.71086347483923, 49.71616102486846, 49.71685902034692, 49.681066471192935, 49.628145294612395, 49.57757342286469, 49.5452873459802, 49.51341691943834, 49.47279566135864, 49.430469177475246, 49.41311114520701, 49.3725454824421, 49.32026448563444, 49.291107306428174, 49.281815068895774, 49.268757783641995, 49.25443818661618, 49.25999487995869, 49.2490867199662, 49.240161861790526, 49.22831425055588, 49.2295298413639, 49.23143350657046, 49.218445596284916, 49.22054639696039, 49.229537961149404, 49.231440150031325, 49.26208739548017, 49.290798778120134, 49.303380818461925, 49.30276612419611, 49.29317228343318, 49.288959140990784, 49.280966569901544, 49.266245375373984, 49.27056439803326, 49.28046178020902, 49.3021960019892, 49.31816036526389, 49.32940393521591, 49.33678503790392, 49.33918775828502, 49.3561718022332, 49.37050420182716, 49.37223071058585, 49.37727967229752, 49.373228822788874, 49.369023582281805, 49.35283747641238, 49.383230662519225, 49.313552360242994, 49.23290647656244, 49.24146893536927, 49.29211094712031, 49.351727138552974, 49.40504947699789, 49.36231320845282, 49.33280171600685, 49.315928676732874, 49.27303255369053, 49.23393572574679, 49.200492866520094, 49.17131234533462, 49.181982828001054, 49.181622313819034, 49.166781893124664, 49.15282154892017, 49.143217630934686, 49.13626897076474, 49.1278564306257, 49.130064352330116, 49.14459810645191, 49.15830754164247, 49.17861526134384, 49.191594304735865, 49.19584988569298, 49.200240815566985, 49.202924303645716, 49.19511988480104, 49.17418899665539, 49.1188819063544, 49.05908519610814, 49.012887887724844, 48.97054463541123, 48.92862742897282, 48.894331532795945, 48.86808943592395, 48.848436811210505, 48.83599375462677, 48.82944943560372, 48.822276810948495, 48.82731739077604, 48.84780513790766, 48.85729511283354, 48.86051418322744, 48.85769342264063, 48.84902189125142, 48.8491997292057, 48.85389068753193, 48.86227419888976, 48.85640616272798, 48.85524140586834, 48.85065205934683, 48.84780623037467, 48.84002327939746, 48.82547359223428, 48.817205666373496, 48.81498645430558, 48.81591618988639, 48.82756779172522, 48.83619182959336, 48.838702406030926, 48.85166560493439, 48.86227185858268, 48.87305879338583, 48.88341174004295, 48.89915506003514, 48.924763230937835, 48.9275335525855, 48.94070927029722, 48.94058031206136, 48.94592934623202, 48.94485128328074, 48.93396923177515, 48.90961118963421, 48.882409155155266, 48.861062036036124, 48.846323484029554, 48.896082850569634, 48.97497687773879, 49.05225380905901, 49.09364402559373, 49.10025420275851, 49.0638443477115, 49.03405446630941, 49.035135472434966, 49.026019931992245, 49.04492539890275, 49.06402987182952, 49.06966080422414, 49.05154065800157, 49.06196962927401, 49.087066060315095, 49.110326776621434, 49.11844918087208, 49.1132766025317, 49.067226311162294, 49.04409425458733, 49.023349844662356, 48.997286236541925, 48.94687055717066, 48.90562136495781, 48.85732657132911, 48.841449012905635, 48.84482191965006, 48.840308843350044, 48.84388905365003, 48.85590922571366, 48.853016639220264, 48.85974088663476, 48.85615163451935, 48.84957861006128, 48.842382499141046, 48.86740386293358, 48.869694069672924, 48.859749693368755, 48.848886112756254, 48.84727045589148, 48.851403100274844, 48.86387526386123, 48.85044339770464, 48.852180961758336, 48.84451169598409, 48.845509569441525, 48.85541692045215, 48.865341116733575, 48.869824550054744, 48.88803826822661, 48.89566767400359, 48.89463718782112, 48.89561224458091, 48.88004638192983, 48.86094703976077, 48.835320305258804, 48.81980752248447, 48.80256979112365, 48.79028437455571, 48.773869033727394, 48.76407466395877, 48.75787927051172, 48.736446675873225, 48.73163818935082, 48.72224942765067, 48.70911316807781, 48.69654713751821, 48.68262947615126, 48.64760593503284, 48.630768492299595, 48.611537857336025, 48.57944006509311, 48.55590550780345, 48.54028632456646, 48.52387062919074, 48.49680324206515, 48.46829356168966, 48.47769473229154, 48.44629569005671, 48.461514655500935, 48.47305744540985, 48.45250154624442, 48.43204671965452, 48.38803822517188, 48.32657672968608, 48.28356277883406, 48.26836954631877, 48.2813932651699, 48.29386721695719, 48.29407317751043, 48.30151441796308, 48.30578452378797, 48.30746006491742, 48.303376416750616, 48.284580704614136, 48.28738421286611, 48.28604162870863, 48.30857951439796, 48.32156505723469, 48.33946231955566, 48.332287352363714, 48.34459874284303, 48.35921715323521, 48.37481403446516, 48.38484784638058, 48.40033005612956, 48.40390640956055, 48.39228706236772, 48.37914396011904, 48.390208694642844, 48.39380711379869, 48.42038763856256, 48.443044431551186, 48.45158180763279, 48.44765784260864, 48.45717459849798, 48.44314285331652, 48.42348051634988, 48.4083022406499, 48.392247287804466, 48.39320232638546, 48.37625644886083, 48.376937094522496, 48.39931216824568, 48.415800864928286, 48.440200707668595, 48.45470966991066, 48.461126093563266, 48.45001225836994, 48.43273730230267, 48.40860324733855, 48.40522083873154, 48.41608977714398, 48.42589163584507, 48.43391133841869, 48.4459274587062, 48.455758829850524, 48.46652995169588, 48.48170632411481, 48.49412335609394, 48.51337365498595, 48.523669354079416, 48.5175476533377, 48.52526626182175, 48.531581486945065, 48.52402121659141, 48.52692644993842, 48.534758004495075, 48.53843836731415, 48.547813209620664, 48.56093808059872, 48.56804024776258, 48.573851111805745, 48.56587818238651, 48.54662760377078, 48.56360440308518, 48.57567632979696, 48.59828063347024, 48.60586597283928, 48.646617614141235, 48.68905077520647, 48.711950634259836, 48.753414155303496, 48.77097521797558, 48.767161541980016, 48.75313217071092, 48.75801723058166, 48.75201409774863, 48.7480115345216, 48.74473671006312, 48.72569367186983, 48.69920391334804, 48.71571229273931, 48.729219148604884, 48.745724757949446, 48.750138438322274, 48.73738599499095, 48.73058854135623, 48.746845170200544, 48.74923695743681], "in_ema_50": [47.85, 47.850392156862746, 47.84959246443675, 47.85196138740002, 47.85306094083531, 47.85450953139079, 47.85433268702252, 47.858476503217716, 47.86441860113075, 47.87130414618445, 47.875566728687026, 47.87887783736597, 47.878098314332014, 47.876310145142526, 47.875670531607526, 47.875448157818994, 47.87052862221825, 47.86188044095479, 47.85621846287814, 47.85087656237312, 47.8543715991428, 47.86400408545092, 47.872474513472454, 47.88063629725785, 47.89198389344382, 47.907200211347984, 47.92103549717748, 47.93315175219013, 47.94165560504542, 47.95100244406325, 47.96194352468822, 47.97637711195536, 47.99730349972181, 48.01740924483076, 48.03790299993544, 48.05680876464386, 48.07340449936371, 48.08817295036906, 48.10323675623694, 48.11448237363941, 48.12685561388885, 48.13835147216772, 48.14978866933762, 48.162345976422415, 48.17480299695487, 48.19186954609389, 48.206894269776484, 48.21936900429506, 48.230766298244276, 48.24210879635235, 48.251830020024805, 48.260385705514025, 48.265860775886026, 48.29229760820422, 48.32338397650994, 48.36168264409778, 48.39455783452532, 48.42418301748512, 48.453234663858254, 48.48957840253048, 48.527634151450854, 48.5665504592371, 48.59962691181604, 48.63493566037227, 48.66670288937728, 48.69349885449974, 48.718067526872304, 48.73833938856359, 48.758600589012076, 48.779635860031206, 48.80121876748097, 48.83175920797191, 48.863062768443605, 48.893138738308565, 48.91889800347294, 48.940902003336745, 48.96753329732354, 48.98919865821282, 49.01491635789075, 49.04531179483621, 49.07667211660734, 49.11092026889725, 49.13951163090128, 49.16306019439536, 49.18490097108574, 49.198042109474535, 49.2055698698873, 49.21123379655839, 49.218636392771785, 49.224572220506225, 49.22713801578049, 49.22764240731851, 49.2318525089923, 49.230211234129854, 49.22451667592868, 49.22198268863737, 49.22268924986727, 49.22219163222542, 49.220929215275405, 49.223441795068524, 49.22252250898741, 49.22163927334085, 49.219810282229446, 49.220405957436135, 49.22117435126217, 49.21877535709503, 49.21921553916974, 49.22120708665328, 49.22194406364727, 49.228926649386594, 49.23641972195967, 49.24126600737302, 49.243569301201525, 49.24382148546813, 49.244848093881146, 49.24485405098385, 49.243095068592325, 49.24493447766714, 49.248074302072354, 49.25403217257932, 49.25936424424288, 49.264095058194144, 49.268248193166926, 49.27145414637607, 49.277773591616224, 49.283939333121474, 49.2877064180971, 49.29211008797565, 49.29457635903543, 49.29675375672032, 49.29609674665286, 49.30487726639196, 49.29292129516091, 49.27633614633107, 49.2764798268671, 49.2860296375782, 49.29912651453592, 49.31269018063255, 49.30709448727441, 49.30289470345973, 49.30042824450052, 49.29178399961815, 49.28261599963312, 49.27349380356908, 49.264337183821276, 49.26299062759299, 49.25973609317758, 49.25347193266081, 49.247061268634894, 49.241294160060974, 49.23594929103897, 49.230225789429596, 49.22668752317746, 49.226033110503835, 49.22579651793506, 49.227529987819956, 49.22841116476819, 49.22788523673807, 49.22757601176795, 49.227082834835876, 49.22445213543055, 49.21878734580582, 49.20510941067618, 49.188830610257504, 49.17377842946309, 49.1583361381116, 49.14193079936213, 49.126168807230286, 49.11141708929969, 49.097636026974214, 49.085179712190914, 49.073996194065785, 49.06285908841615, 49.05451167318414, 49.050021019333784, 49.04413784210501, 49.03750498555187, 49.02995577043219, 49.02133005394465, 49.01461122829976, 49.00913627817036, 49.00485642412446, 48.997999309452915, 48.99219541496456, 48.98583481045615, 48.979919719850024, 48.97306012299316, 48.964704824052255, 48.95746149761884, 48.951482615359275, 48.94633035593342, 48.94372916550466, 48.94103390411232, 48.937463947088304, 48.936386929555425, 48.93535214800423, 48.934812848082494, 48.93462410894201, 48.93601139878742, 48.9400893831487, 48.94008587792719, 48.94243545134181, 48.94233994344606, 48.943424651546216, 48.94329035148559, 48.941004455348896, 48.935474868864624, 48.928593501458174, 48.922178070028444, 48.9166024594391, 48.92457883357874, 48.94047770285017, 48.95849818509134, 48.971102177832854, 48.97733346497667, 48.974300780075616, 48.97138702399422, 48.97407772893562, 48.97450605329109, 48.980603855122816, 48.98724684119643, 48.99147245526716, 48.99063039819786, 48.995268421797945, 49.003297111139204, 49.01159918521218, 49.01722274657641, 49.020076756514584, 49.013799236651266, 49.01090514893946, 49.00773239800066, 49.00272328435358, 48.991636096731874, 48.98098370078161, 48.96761179094703, 48.95986230894911, 48.95594613997071, 48.950614918795395, 48.94706139256812, 48.945608004624276, 48.941466514246855, 48.93944821957051, 48.93554828939127, 48.93101698392495, 48.92627121984946, 48.92837823083576, 48.92648104531279, 48.92210923961425, 48.91732064198232, 48.9142884599438, 48.91255165759306, 48.912843749452165, 48.908026347512866, 48.90614296133589, 48.90237264912664, 48.900318819749124, 48.900306317013865, 48.90068646144469, 48.90026738452529, 48.903001996896855, 48.90406074211659, 48.90350934046496, 48.903371719270254, 48.89971008322044, 48.894819491721606, 48.887963825379586, 48.88255347928627, 48.87637491147113, 48.870830797295795, 48.86413155034302, 48.85847933268251, 48.853440927479284, 48.845070695029115, 48.839773805027974, 48.833508165615115, 48.82631176696354, 48.81900542316105, 48.81120128891944, 48.798605159942205, 48.78905201641506, 48.77869703537918, 48.765218720266276, 48.75285720182446, 48.74176476253723, 48.73032300714361, 48.716388771569356, 48.70162842758625, 48.6945057441515, 48.679231009086735, 48.67337881265197, 48.66756003568523, 48.655498857815225, 48.64312635358718, 48.625356692662194, 48.60279368510682, 48.58268412882812, 48.567676908089766, 48.55874840189017, 48.550562190051345, 48.540540143382664, 48.532479745602956, 48.524343284991076, 48.51613374440319, 48.50706967599522, 48.49502772791698, 48.487379581724156, 48.47924704910752, 48.476531478554286, 48.47274593037569, 48.47067746251782, 48.46398422869359, 48.46147504325463, 48.46004464940151, 48.459454663150474, 48.458299578321046, 48.458758418386886, 48.45723848041093, 48.45264089294384, 48.44743928929899, 48.44714755246374, 48.44569078570046, 48.44938918626123, 48.453138629937264, 48.45458417386129, 48.45362008861183, 48.45543890866627, 48.45248052009112, 48.44787344087187, 48.443643109857284, 48.43879436045112, 48.437174973766766, 48.43179556303081, 48.42976436448058, 48.4325187031284, 48.43477287163317, 48.43929158254952, 48.44245661852798, 48.44432106486021, 48.4425829838853, 48.43914835706627, 48.43369155874995, 48.43197816428917, 48.43327313823861, 48.434713407327294, 48.436097195275245, 48.43860318761739, 48.44101090575004, 48.443912438857886, 48.448072735373266, 48.45206988300569, 48.45787106406429, 48.462268277238245, 48.46335579577792, 48.46714576457095, 48.4707871071368, 48.471540553915744, 48.47422523807592, 48.477981111092554, 48.48100145967716, 48.48527591223884, 48.4905592097981, 48.49485100549229, 48.49897449547299, 48.50019118192504, 48.49861505714367, 48.50415956470666, 48.509094483737776, 48.51658097457159, 48.521420936353095, 48.53352207610396, 48.547109445668504, 48.55761495760307, 48.57261044946178, 48.58348847105151, 48.59001833493185, 48.593939184542364, 48.60123568710933, 48.606089189575634, 48.61094843704326, 48.61561712578667, 48.61657331693229, 48.615139069209455, 48.62199636061301, 48.62858473862819, 48.6360912194663, 48.641342544193115, 48.64285852285221, 48.645099365093294, 48.651958213521006, 48.65619514632411], "in_ema_200": [47.85, 47.850099502487566, 47.84989950743794, 47.8504975222893, 47.85079107928145, 47.85118121779606, 47.85116946438516, 47.8522523552868, 47.853821983592404, 47.8556745011686, 47.85691157080872, 47.85793732632306, 47.857947900190496, 47.85769468725328, 47.85771762568857, 47.85783983836829, 47.856766805150706, 47.85470942400492, 47.853344156104384, 47.852017348580965, 47.85289279784882, 47.855351575979675, 47.85758688368137, 47.859805919664645, 47.86289242792669, 47.867042752026926, 47.87095277439482, 47.874525383604826, 47.877266424563985, 47.880278698946434, 47.88375851288727, 47.88819872668939, 47.894385804035764, 47.90051131842347, 47.90687438988195, 47.91297514222144, 47.9186171806073, 47.923904571845036, 47.929361242771954, 47.93394471299313, 47.93888058649569, 47.943667844341505, 47.948506970268454, 47.95369595563891, 47.95893281180171, 47.96541109228129, 47.97147665355213, 47.97698434854166, 47.982287986864634, 47.987638355154544, 47.992636978486345, 47.99738685929743, 48.001392960199944, 48.010732333730296, 48.02142156424044, 48.03414373773059, 48.045744297554165, 48.056731916483976, 48.06775945960354, 48.080816579408484, 48.09453979752383, 48.10872348113055, 48.121671506193934, 48.13538621757509, 48.14841720048479, 48.160373248241164, 48.171911822885534, 48.18248981469762, 48.193161557834955, 48.20412512442367, 48.215327859504036, 48.22890668677265, 48.24284791376994, 48.256650422090644, 48.26951957211959, 48.28156415349154, 48.29488192310854, 48.30707215272935, 48.32038486762757, 48.33500790377058, 48.35003270074799, 48.365952773377366, 48.38061990996068, 48.39414608001083, 48.40733865632913, 48.41840991348008, 48.428077476530035, 48.437250834972524, 48.44683042865439, 48.45601619553345, 48.46431454184655, 48.47203280511176, 48.48061954336936, 48.48767805537563, 48.493621557312196, 48.50025119355785, 48.507611878199064, 48.5146008147344, 48.52132120463754, 48.52891999862125, 48.53559741157029, 48.54220838259945, 48.54850481660343, 48.555335614448175, 48.56214819539894, 48.56809696957408, 48.57468306937932, 48.5816016458034, 48.588152873208344, 48.59623095407194, 48.6044276609966, 48.611945793723, 48.61879210423322, 48.625072779812996, 48.631489966083514, 48.63759454353542, 48.643190617729104, 48.64962653198055, 48.656346665990704, 48.663746201652486, 48.670972607606195, 48.67802760653549, 48.6849129039829, 48.69153068603282, 48.698904510052394, 48.7062288432857, 48.71293303389977, 48.719769521124654, 48.726090222406995, 48.73229927492036, 48.73774903337886, 48.74553262508653, 48.74806463876727, 48.749277925943716, 48.754558742601, 48.76217507352039, 48.77071064492815, 48.77941004149603, 48.783296508744826, 48.787442812140405, 48.79194586873602, 48.79481207899736, 48.797430864280976, 48.799943990009524, 48.802332607024354, 48.80658800396939, 48.81030354621845, 48.813186097997374, 48.81594046518148, 48.8187669282145, 48.821615018481026, 48.82428551580957, 48.82742695346321, 48.83123365044368, 48.83510197232981, 48.839429315888715, 48.84351459632764, 48.84721096850348, 48.85092031210046, 48.854542995562156, 48.857582368740644, 48.85979547949945, 48.85989701701687, 48.85920152431024, 48.85866220566039, 48.85787949714636, 48.856706566826496, 48.85554530745509, 48.85449510539087, 48.85355485558598, 48.85282296647568, 48.85229736481921, 48.8516774905424, 48.85166079909422, 48.85253979611816, 48.853012036952805, 48.853230822654766, 48.853148923921886, 48.8527195813953, 48.852692520883906, 48.852914485850235, 48.85338299842884, 48.853150331777805, 48.85311898519296, 48.85288894553929, 48.852710946081196, 48.852236210299296, 48.85131843706249, 48.85060880087281, 48.85015498195866, 48.84985592741181, 48.85015586843259, 48.850403073721814, 48.85039906303802, 48.8509921071869, 48.85157925039897, 48.8522759742756, 48.853049347665895, 48.85421303574882, 48.85606166225878, 48.85689686959949, 48.85832078134477, 48.85913350988861, 48.86023665904395, 48.86103032412809, 48.861268828365624, 48.86065918828239, 48.85965760431938, 48.858715737609735, 48.85793249643949, 48.86054013329084, 48.86521137574566, 48.87053265558899, 48.874605962498556, 48.87714719670255, 48.877374587780146, 48.87759971625995, 48.879215639481245, 48.88026822018293, 48.88275311351445, 48.8854122865143, 48.88749773639974, 48.88831865444551, 48.89051349370476, 48.89359296142909, 48.89679104141488, 48.89936028478389, 48.901257197373106, 48.900846677996256, 48.901236263289825, 48.901522469625256, 48.901308315698635, 48.89950425285587, 48.89771814088716, 48.89515378127634, 48.893908470019866, 48.89357107230823, 48.8928390218375, 48.89251226540131, 48.89268627271075, 48.89216203119124, 48.89214051844307, 48.891621707314286, 48.890909053510164, 48.89010398830111, 48.89099847597971, 48.89088903840777, 48.890133923597745, 48.889237068636575, 48.88874714755562, 48.88856060877397, 48.888873438537416, 48.88788962322859, 48.88761211453975, 48.886839854693584, 48.886473288975246, 48.8866078831148, 48.88684064049674, 48.88687207690971, 48.88769922042305, 48.88812012370243, 48.88813882893922, 48.888256850541815, 48.88747817541205, 48.88635898958705, 48.88470367625783, 48.88336334117069, 48.881787586532184, 48.88032701353187, 48.87853271488976, 48.87695527494061, 48.87549303339892, 48.873149819136245, 48.87152643785131, 48.869620702151295, 48.867435421532875, 48.865172382512654, 48.8627328563185, 48.85902407167852, 48.85599895653744, 48.85270543458185, 48.848549161600936, 48.844583498301425, 48.84085629931335, 48.83696718190725, 48.832370493530064, 48.82747128463922, 48.82441186887167, 48.81924359156947, 48.81636554588221, 48.8134663862217, 48.808954282876215, 48.804288071106306, 48.79817575199082, 48.790731217145144, 48.783758767223304, 48.77795022227581, 48.773592508621334, 48.769377657789285, 48.764657482089895, 48.760382283263134, 48.75605012124062, 48.75166156282032, 48.74701816418529, 48.74157519737748, 48.737181414319, 48.732632345519804, 48.729422073425084, 48.72594523687359, 48.722901005660916, 48.71869303545534, 48.715521960475684, 48.71263119469981, 48.70996819773762, 48.7071824445263, 48.70482242020266, 48.70198836627029, 48.69838649197905, 48.69462145225786, 48.69208790546923, 48.68928106063869, 48.68779567695075, 48.68637482444378, 48.684420846091115, 48.68188929538374, 48.68007945164858, 48.67709358645805, 48.67368967017489, 48.670369374949274, 48.66688311251197, 48.66420268353175, 48.660578776232924, 48.657786947613694, 48.65621692823445, 48.65456302845103, 48.65352260030724, 48.652194017219614, 48.65058014640151, 48.64808681161144, 48.64517052492874, 48.64173599234238, 48.63923115659769, 48.637497513248455, 48.63583087132558, 48.63418081290443, 48.63284568043772, 48.631523832871174, 48.63036439174808, 48.629564746059046, 48.62877305704353, 48.628486757968474, 48.627904800177745, 48.6265326131113, 48.62587059706045, 48.62521516823398, 48.62386974367444, 48.623035218861766, 48.62250750524126, 48.6218357887712, 48.62151901475358, 48.62150390017892, 48.621289931022915, 48.62107809091324, 48.62017184125241, 48.618578091588205, 48.61879124490574, 48.618902774807175, 48.61970971237128, 48.61991160578053, 48.62200203756381, 48.624569181468644, 48.62646401548389, 48.62958377652385, 48.63177697277735, 48.632953321306935, 48.63352094995065, 48.63497845293622, 48.63587418972293, 48.636810764949566, 48.63773802101972, 48.63776052827326, 48.63718579664865, 48.63870633598548, 48.640211745577666, 48.64200068343262, 48.643274308473096, 48.643639738239536, 48.64420053686402, 48.645949785253435, 48.647084613260866], "in_macd": [0.0, 0.000797720797720558, -0.000979537503752681, 0.004020952858382998, 0.005499730744865872, 0.007393363211541271, 0.005601840349676479, 0.01290931571033127, 0.022476034973408332, 0.03210835308581039, 0.03450280912161929, 0.03439017143888634, 0.025853031699547557, 0.016755807895798114, 0.011631136164709233, 0.008281252202564815, -0.004010323576352448, -0.021571981823925057, -0.029700665843250817, -0.03553139359807034, -0.022144853877797743, 0.0013590715882543236, 0.01816289841678298, 0.031169168457175545, 0.04813568579984917, 0.06965491521875578, 0.08412548054446489, 0.09211096072222347, 0.09093592712106613, 0.09137217228117578, 0.09466128547178698, 0.10413667289495265, 0.12473264112797722, 0.13944762887604156, 0.15178048105613584, 0.15811783839317428, 0.1580902085188569, 0.15387380097038772, 0.15059571755239887, 0.13974598589954468, 0.1328438202353439, 0.1251245300968904, 0.11844845343460975, 0.1150589523067751, 0.11188986792107158, 0.1185022392095334, 0.11954039632487934, 0.11500287957679234, 0.10894068976474358, 0.103747342307841, 0.09610301205177763, 0.0874232317992778, 0.07404251243565341, 0.10579217661017992, 0.14102861234110264, 0.18417933990987478, 0.2079107721656399, 0.22014581712767267, 0.22841947552097253, 0.24944961271776123, 0.269465251687123, 0.2868625158176812, 0.28844883368843455, 0.29358399630866217, 0.2898741209107456, 0.2760857670131074, 0.25974348669998903, 0.23719903931279163, 0.2184283293733884, 0.2044236041573413, 0.19391365016576856, 0.2034125335038155, 0.21252519100794842, 0.21724279798687718, 0.2120814610274948, 0.2000367501786613, 0.19948848099306105, 0.1888083443833466, 0.18826056391267798, 0.19725292321442112, 0.2064377867902749, 0.2196574059817209, 0.21873651040828435, 0.20754507928483434, 0.19481623633301837, 0.1666689521248088, 0.1323465049289254, 0.10075659325204356, 0.07884704315474522, 0.05838973703117745, 0.03531475659781336, 0.012845016866855019, 0.002672485546405312, -0.01689485364250487, -0.04040892447549993, -0.05239620020533664, -0.05480108916511739, -0.05845390998357658, -0.06224510680734596, -0.056927724184284045, -0.0588935614547168, -0.05976259565287023, -0.061756709675321986, -0.057828944767841506, -0.05369375636718843, -0.056223808117479734, -0.05198126965268557, -0.044874081172835645, -0.0411875479630055, -0.025066331938624842, -0.01055465178347248, -0.003851145658678945, -0.0033415480320400093, -0.006892814301394878, -0.008001153238346603, -0.010772630716147091, -0.016410994771788978, -0.01346200940487563, -0.00820611477946187, 0.00198817434050369, 0.009154774940583366, 0.013867584243321573, 0.016604200258363733, 0.016963609384006872, 0.023641054033625153, 0.02879470948237639, 0.028116864497974348, 0.02886081085495107, 0.025525033090701754, 0.02222976523449205, 0.013802649219115892, 0.02618821189402354, -0.005887922328120965, -0.041322068259120215, -0.035906404036857964, -0.01210887333239441, 0.014651116516773754, 0.03744425823316533, 0.016983679712012645, 0.0031529281104099027, -0.004528178450513565, -0.023258069021601102, -0.03942242124657014, -0.05227571804679343, -0.06254795094672261, -0.054726504347556215, -0.05196353046675739, -0.05558839673717131, -0.05859262647339136, -0.059480924682986824, -0.05910017912431442, -0.05932494908120134, -0.05483637911487449, -0.04511073165846824, -0.03617911918795613, -0.024780515466758857, -0.017163028044542727, -0.013791343847145754, -0.010593684218449084, -0.00836652998834353, -0.010913727899371395, -0.019166789192631484, -0.042166574659511014, -0.06608758521436187, -0.08287940162954044, -0.09708519054024123, -0.11029958139004492, -0.11939576132775898, -0.12436404177664429, -0.12604159435881002, -0.12432410314131204, -0.11996624987242654, -0.11598256141536467, -0.1067533746023841, -0.09112648038022542, -0.08103559196820953, -0.07420044472839038, -0.07039284566894821, -0.06939950913327664, -0.06463949322489526, -0.058179201635994104, -0.050460406782733, -0.049421916150890866, -0.046449629574361495, -0.04518701610757603, -0.04328397688308172, -0.0436928894350288, -0.04710508144086134, -0.04764619960565142, -0.045532873955771436, -0.042153682931434844, -0.0342474371667123, -0.028061661286471917, -0.02488976666478493, -0.01733469519007258, -0.01121793326328202, -0.005372402599689963, -6.126145186158283e-05, 0.007291470347169593, 0.018553109558979486, 0.01918769173850876, 0.02425253314140008, 0.023158006797316943, 0.024429725396146296, 0.022754522299550217, 0.016795266058053926, 0.005154307281294734, -0.0072157237521395245, -0.01642625263870201, -0.022258704015477804, 0.0005478791396456018, 0.03516217786071962, 0.06746497967512255, 0.08242398417728225, 0.08124686252880053, 0.06105114770416975, 0.044532554634109545, 0.04225123465461422, 0.035594915757236834, 0.04154116259538654, 0.04732194102875553, 0.0469242951742288, 0.03610648950274964, 0.03829987264329304, 0.04684910589991631, 0.05420991137561515, 0.054572822658570885, 0.04905005716619826, 0.025816550787084225, 0.013701221848620548, 0.0032552949384410113, -0.008954537198462731, -0.031182131753610065, -0.048241561883671125, -0.06743921726324942, -0.07134120689381263, -0.06640582889048119, -0.06497320135066076, -0.05991945383255626, -0.05128851826900416, -0.049525950311583244, -0.043592018717461656, -0.04243475585919043, -0.04263992306870534, -0.04311246235742772, -0.029430121773287965, -0.026352161238442307, -0.028825529352303647, -0.03163143850871819, -0.030278444958796058, -0.026480191380265694, -0.019213979130647374, -0.023672485440712876, -0.021311799667223852, -0.023207994008018318, -0.02123825459972295, -0.015464376093518695, -0.009966729103254579, -0.0071413164572859955, 0.001535474834660988, 0.005125149210570612, 0.004688282704968572, 0.005090301451801338, -0.0018322229083906905, -0.010026995864002686, -0.02072059865413678, -0.026469482906755104, -0.032666249966148087, -0.03635128113840835, -0.041616177001145616, -0.043671395389317524, -0.04398620870895087, -0.05091107716496879, -0.050172315104404674, -0.051414911038669686, -0.05419569234285859, -0.05655447322399709, -0.059353467096975976, -0.07124038859749504, -0.07455646226773638, -0.07869804178410078, -0.08822551243898857, -0.0934880548331094, -0.09495029682471312, -0.09660931494548208, -0.10279106059628162, -0.10925492330734698, -0.09871515849911816, -0.10648354608812838, -0.09340768398735122, -0.08249744805097947, -0.08617179370709493, -0.08966398140112375, -0.10334402610270388, -0.12405239131216206, -0.13567230831317545, -0.1344551799428757, -0.1208012454083871, -0.10792934518440944, -0.10100202341138242, -0.09123273115717012, -0.08333675880806624, -0.07699846983018688, -0.07354826086084643, -0.07678757564713834, -0.07047322027290193, -0.06631840372301667, -0.0519370699164412, -0.04247093009742997, -0.031379556391961216, -0.0319047814786515, -0.02397548738441202, -0.015495550559762705, -0.0070796963460395546, -0.001601979268663456, 0.005898818775065706, 0.00771968540448853, 0.0026765503089691833, -0.0029005675044260215, 0.0023356002201637693, 0.004018231910713155, 0.01566111164649442, 0.025003412161460403, 0.02765047481949523, 0.02462295439693918, 0.027554407577014217, 0.019964470238591048, 0.010200679215742525, 0.0028335987366858717, -0.004566063732504233, -0.004129148986343978, -0.011517558812151663, -0.010793178375827495, -0.0005299950895292227, 0.006719279509027842, 0.017108662405227903, 0.0226603594047603, 0.024358579453910068, 0.018232015908900223, 0.009634485884639332, -0.0015987297854707094, -0.0032019759112245083, 0.0015613153111715405, 0.00567430626534815, 0.00883207061672664, 0.013598614531723285, 0.017178116293820267, 0.02098338842887415, 0.026517622854584033, 0.030551366374965028, 0.0373521470091589, 0.03986156605864011, 0.034991605871667275, 0.03636139084343881, 0.037020209372983004, 0.03153044942463623, 0.03085863807564948, 0.0323737871546399, 0.031995356522457996, 0.03412626863088519, 0.03780004571149931, 0.03865214974091202, 0.03887927227403054, 0.033030103064653815, 0.02248696362068614, 0.02832938184981515, 0.03178621229315581, 0.03971636477960061, 0.040690514280044, 0.05614672241538443, 0.07160504249388566, 0.07771506486314905, 0.09158798763265708, 0.09423386173831005, 0.08725574188675012, 0.07600786175362373, 0.07350872077464032, 0.06632553373098915, 0.06034069449472668, 0.05496407464301711, 0.042945764791760155, 0.028253974853690522, 0.03317346735402538, 0.03664972538300759, 0.04134879107086675, 0.04057057995941449, 0.03231904042811351, 0.02708129247135105, 0.03224167464230021, 0.03113095782875064], "in_signal": [0.0, 0.0001595441595441116, -6.827217311524694e-05, 0.000749572833184402, 0.001699604415520696, 0.0028383561747248112, 0.003391053009715145, 0.005294705549838371, 0.008730971434552363, 0.01340644776480397, 0.017625720036167036, 0.0209786103167109, 0.021953494593278233, 0.020913957253782207, 0.019057393035967613, 0.016902164869287056, 0.012719667180159155, 0.005861337379342313, -0.0012510632651763125, -0.008107129331755118, -0.010914674240963644, -0.008459925075120051, -0.003135360376739445, 0.003725545390043553, 0.012607573472004677, 0.024017041821354897, 0.036038729565976896, 0.04725317579722621, 0.05598972606199419, 0.06306621530583051, 0.0693852293390218, 0.07633551805020797, 0.08601494266576182, 0.09670147990781777, 0.1077172801374814, 0.11779739178861998, 0.12585595513466738, 0.13145952430181146, 0.13528676295192896, 0.1361786075414521, 0.13551165008023047, 0.13343422608356248, 0.13043707155377193, 0.12736144770437258, 0.1242671317477124, 0.1231141532400766, 0.12239940185703715, 0.12092009740098819, 0.11852421587373928, 0.11556884116055963, 0.11167567533880324, 0.10682518663089816, 0.10026865179184921, 0.10137335675551536, 0.10930440787263282, 0.12427939428008122, 0.14100566985719298, 0.15683369931128893, 0.17115085455322568, 0.18681060618613282, 0.20334153528633087, 0.22004573139260095, 0.23372635185176768, 0.24569788074314658, 0.2545331287766664, 0.25884365642395457, 0.2590236224791615, 0.25465870584588757, 0.24741263055138774, 0.23881482527257847, 0.2298345902512165, 0.2245501789017363, 0.22214518132297875, 0.22116470465575844, 0.21934805593010573, 0.21548579477981683, 0.2122863320224657, 0.20759073449464188, 0.20372470037824914, 0.20243034494548354, 0.2032318333144418, 0.20651694784789765, 0.208960860359975, 0.20867770414494688, 0.20590541058256118, 0.19805811889101071, 0.18491579609859368, 0.16808395552928368, 0.15023657305437602, 0.1318672058497363, 0.11255671599935171, 0.09261437617285238, 0.07462599804756298, 0.05632182770954941, 0.036975677272539545, 0.019101301776964306, 0.004320823588547969, -0.008234123125876942, -0.019036319862170747, -0.02661460072659341, -0.03307039287221809, -0.03840883342834853, -0.04307840867774322, -0.04602851589576288, -0.04756156399004799, -0.04929401281553434, -0.04983146418296459, -0.0488399875809388, -0.047309499657352136, -0.04286086611360668, -0.03639962324757984, -0.029889927729799662, -0.024580251790247733, -0.021042764292477163, -0.018434442081651053, -0.016902079808550262, -0.016803862801198007, -0.01613549212193353, -0.0145496166534392, -0.011242058454650622, -0.007162691775603825, -0.002956636571818745, 0.0009555307942177506, 0.004157146512175575, 0.00805392801646549, 0.01220208430964767, 0.015385040347313007, 0.01808019444884062, 0.019569162177212846, 0.020101282788668687, 0.01884155607475813, 0.02031088723861121, 0.015071125325264776, 0.003792486608387779, -0.00414729152066137, -0.005739607883007978, -0.001661463003051632, 0.006159681244191761, 0.008324480937755938, 0.007290170372286731, 0.004926500607726672, -0.0007104133181388824, -0.008452814903825134, -0.017217395532418793, -0.026283506615279555, -0.03197210616173489, -0.03597039102273939, -0.03989399216562577, -0.04363371902717889, -0.04680316015834048, -0.049262563951535276, -0.051275040977468496, -0.0519873086049497, -0.050611993215653406, -0.047725418410113955, -0.04313643782144294, -0.0379417558660629, -0.03311167346227947, -0.028608075613513397, -0.024559766488479424, -0.021830558770657822, -0.021297804855052553, -0.025471558815944248, -0.03359476409562777, -0.0434516916024103, -0.054178391389976495, -0.06540262938999018, -0.07620125577754394, -0.08583381297736402, -0.09387536925365322, -0.09996511603118499, -0.1039653427994333, -0.10636878652261958, -0.10644570413857249, -0.10338185938690309, -0.09891260590316438, -0.09397017366820959, -0.08925470806835732, -0.0852836682813412, -0.081154833270052, -0.07655970694324042, -0.07133984691113894, -0.06695626075908934, -0.06285493452214377, -0.05932135083923023, -0.05611387604800053, -0.05362967872540618, -0.052324759268497216, -0.05138904733592806, -0.05021781265989674, -0.048604986714204365, -0.04573347680470596, -0.04219911370105915, -0.03873724429380431, -0.034456734473057964, -0.029808974231102774, -0.02492165990482021, -0.019949580214228487, -0.014501370101948872, -0.007890474169763202, -0.002474840988108809, 0.0028706338377929683, 0.006928108429697764, 0.010428431822987472, 0.012893649918300021, 0.013673973146250802, 0.01197003997325959, 0.008132887228179769, 0.0032210592548034133, -0.0018748933992528299, -0.0013903388914731436, 0.00592016445896541, 0.018229127502196837, 0.03106809883721392, 0.041103851575531244, 0.045093310801258946, 0.04498115956782907, 0.0444351745851861, 0.042667122819596254, 0.04244193077475431, 0.04341793282555456, 0.04411920529528941, 0.04251666213678146, 0.041673304238083776, 0.042708464570450286, 0.04500875393148326, 0.04692156767690078, 0.04734726557476028, 0.04304112261722508, 0.03717314246350417, 0.03038957295849154, 0.022520750927100687, 0.011780174390958537, -0.0002241728639673958, -0.0136671817438238, -0.025201986773821565, -0.03344275519715349, -0.03974884442785495, -0.04378296630879522, -0.045284076700837006, -0.04613245142298626, -0.04562436488188134, -0.04498644307734316, -0.044517139075615594, -0.04423620373197802, -0.04127498734024001, -0.03829042211988047, -0.03639744356636511, -0.03544424255483573, -0.034411083035627794, -0.032824904704555374, -0.03010271958977378, -0.028816672759961602, -0.027315698141414053, -0.02649415731473491, -0.02544297677173252, -0.023447256636089757, -0.02075115112952272, -0.018029184195075376, -0.014116252389128104, -0.010267972069188362, -0.007276721114356976, -0.004803316601125314, -0.004209097862578389, -0.005372677462863249, -0.008442261701117955, -0.012047705942245385, -0.016171414747025926, -0.020207388025302413, -0.024489145820471056, -0.02832559573424035, -0.031457718329182455, -0.03534839009633972, -0.03831317509795271, -0.040933522286096105, -0.04358595629744861, -0.046179659682758306, -0.04881442116560184, -0.053299614651980486, -0.057550984175131666, -0.06178039569692549, -0.06706941904533811, -0.07235314620289238, -0.07687257632725653, -0.08081992405090163, -0.08521415135997765, -0.09002230574945151, -0.09176087629938486, -0.09470541025713357, -0.0944458650031771, -0.09205618161273758, -0.09087930403160906, -0.090636239505512, -0.09317779682495038, -0.09935271572239271, -0.10661663424054926, -0.11218434338101456, -0.11390772378648907, -0.11271204806607316, -0.11037004313513502, -0.10654258073954205, -0.1019014163532469, -0.0969208270486349, -0.09224631381107722, -0.08915456617828944, -0.08541829699721194, -0.0815983183423729, -0.07566606865718656, -0.06902704094523525, -0.061497544034580444, -0.05557899152339466, -0.04925829069559814, -0.04250574266843105, -0.03542053340395276, -0.0286568225768949, -0.021745694306502777, -0.015852618364304516, -0.012146784629649778, -0.010297541204605028, -0.007770912919651269, -0.005413083953578385, -0.001198244833563824, 0.0040420865654410216, 0.008763764216251864, 0.011935602252389328, 0.015059363317314308, 0.016040384701569654, 0.01487244360440423, 0.01246467463086056, 0.009058526958187601, 0.006420991769281286, 0.0028332816529946965, 0.00010798964723025828, -1.9607300121637913e-05, 0.0013281700617082581, 0.004484268530412188, 0.00811948670528181, 0.011367305255007462, 0.012740247385786016, 0.01211909508555668, 0.009375530111351203, 0.006860028906836061, 0.005800286187703157, 0.005775090203232156, 0.0063864862859310525, 0.0078289119350895, 0.009698752806835654, 0.011955679931243354, 0.01486806851591149, 0.0180047280877222, 0.02187421187200954, 0.025471682709335655, 0.027375667341801982, 0.029172812042129348, 0.03074229150830008, 0.030899923091567312, 0.030891666088383746, 0.031188090301634976, 0.03134954354579958, 0.0319048885628167, 0.03308391999255322, 0.034197565942224985, 0.0351339072085861, 0.03471314637979964, 0.03226790982797694, 0.031480204232344586, 0.031541405844506834, 0.03317639763152559, 0.03467922096122927, 0.038972721252060305, 0.04549918550042538, 0.05194236137297012, 0.059871486624907516, 0.06674396164758803, 0.07084631769542045, 0.07187862650706112, 0.07220464536057697, 0.0710288230346594, 0.06889119732667287, 0.06610577278994172, 0.06147377119030541, 0.05482981192298243, 0.05049854300919103, 0.04772877948395435, 0.04645278180133683, 0.045276341432952366, 0.0426848812319846, 0.03956416347985789, 0.03809966571234636, 0.03670592413562722], "in_upper_bb": [null, 47.869142135623726, 47.87721717129971, 47.93056859285553, 47.9269918027279, 47.927965506984755, 47.922175315097874, 47.9618592224554, 48.010380332440526, 48.05216040448827, 48.05803444683785, 48.05763897071409, 48.05114500215597, 48.04691555790693, 48.040935084793766, 48.0352884968189, 48.04189505995934, 48.06415309312724, 48.06534136900723, 48.06439763064596, 48.07160171929528, 48.108346306059985, 48.1361087958516, 48.158718800380214, 48.19947423163165, 48.26185829262182, 48.310079198708934, 48.34421090752248, 48.359535871148125, 48.3764127388538, 48.40406065559847, 48.44842068282487, 48.52707877866183, 48.59183608599063, 48.653683233745454, 48.70216202210871, 48.724446956013125, 48.71415383681654, 48.701358191092815, 48.656153012595105, 48.643797377910815, 48.64541990282627, 48.64087141592496, 48.63420066092194, 48.635502284487885, 48.66530288577424, 48.68232426782607, 48.68487953142484, 48.66544702673859, 48.6407207477281, 48.610943195143534, 48.596107080637495, 48.597457065224724, 48.73915867130822, 48.881919254781494, 49.06101694275462, 49.1691319232493, 49.2481654151871, 49.31976073587064, 49.4259456426877, 49.53463566826735, 49.63818379674507, 49.70280999082261, 49.7742361741078, 49.82342313254879, 49.85647591877976, 49.876514618860604, 49.87568848978151, 49.865731085283215, 49.84881030071805, 49.81379708139603, 49.78010218111917, 49.671570066303694, 49.67984471547881, 49.68531095871885, 49.69434252958995, 49.71688545442857, 49.711312226308976, 49.720057071959396, 49.77658352935389, 49.83763155349677, 49.91490801696183, 49.95761919286044, 49.97842932450536, 49.995311092447864, 49.99235564374075, 49.98796459899728, 49.97628883022042, 49.96274590916487, 49.95524845227751, 49.959827078148656, 49.97542853915896, 49.973852459364466, 49.98222172298956, 50.00320038026077, 50.01254651412467, 50.00290328181922, 50.00076789832769, 49.98453157858677, 49.937783686970405, 49.87289647379522, 49.762425932385504, 49.66460052078497, 49.57752104077362, 49.470489300901455, 49.418795949620474, 49.39714544131767, 49.38518450323872, 49.355707330746974, 49.36470746347274, 49.39404895693034, 49.409586763589175, 49.404426187883715, 49.40581032915417, 49.39751490484249, 49.39530655328938, 49.3954064689948, 49.39869002882373, 49.40465504298461, 49.422812006645295, 49.43741330111625, 49.44773181619821, 49.45185385192274, 49.456154038417445, 49.47283503722946, 49.47776548049447, 49.47954574671612, 49.48535497269341, 49.48289614856374, 49.4781560948839, 49.469289553665774, 49.50038974862572, 49.54935989871908, 49.61127327307944, 49.61151005063929, 49.63722237684199, 49.67836790797007, 49.720349214242475, 49.72290035513848, 49.718885798468946, 49.71381195754498, 49.71572283297437, 49.71707946461216, 49.717550139126644, 49.70722422281435, 49.69064533978853, 49.67860602719533, 49.663144972276804, 49.651246279237874, 49.638103221029105, 49.63080678495835, 49.58505520694126, 49.583383406640294, 49.57028864465691, 49.56575033299801, 49.52334080998903, 49.43899280269234, 49.30067874777444, 49.30611080522136, 49.30795434686524, 49.298700205549686, 49.29870020554968, 49.33204824237887, 49.373244645296786, 49.39914218140181, 49.408655509597345, 49.42117418059037, 49.433083231479856, 49.439200333450906, 49.43946991475941, 49.43447974278723, 49.427296689237814, 49.412482892909885, 49.38283733679725, 49.350172649956264, 49.30128260729454, 49.24990207931254, 49.19932493046434, 49.137526675307974, 49.06373780748082, 48.992911536794274, 48.939546999106184, 48.935478258813404, 48.93825832729685, 48.93920408180519, 48.9400540805675, 48.93619517158358, 48.93389927157829, 48.931136884233936, 48.928230509370906, 48.9268552976155, 48.930948554089646, 48.93294337380112, 48.932943373801116, 48.92544212563079, 48.92749595211963, 48.93581952481704, 48.94748173599179, 48.96694318350696, 49.003195415144006, 49.01016630747302, 49.02622190319473, 49.032521776499784, 49.04258057444014, 49.04712495040784, 49.047174945494355, 49.04758030475459, 49.04758030475459, 49.04938646156239, 49.051603610645984, 49.091942953941256, 49.19315399007604, 49.291025651325604, 49.33769787144558, 49.35318656758598, 49.353181612587896, 49.353086315757906, 49.358157049450206, 49.35875618407439, 49.36778896462181, 49.38306351362971, 49.38967999316768, 49.39015465642803, 49.39862123283753, 49.41742093556366, 49.43488801189334, 49.43576726593842, 49.42169239492467, 49.409444727855096, 49.39134066394431, 49.39132128381004, 49.36058181375481, 49.32211565841873, 49.30218542493932, 49.31338457899754, 49.31848819409694, 49.318783340542616, 49.312762256221745, 49.30922622381244, 49.28895969299349, 49.262272278688805, 49.24303431501215, 49.23743622239126, 49.21171123161579, 49.16000161259665, 49.105480744607455, 49.04982746919917, 49.00180444432003, 48.99940556025424, 48.986978339711314, 48.9781719094967, 48.984094590072274, 48.98003289103752, 48.977181012062516, 48.94936966524212, 48.94617186870693, 48.95047687590441, 48.956457644066184, 48.958900019536955, 48.97142791406319, 48.9791499904643, 48.9791499904643, 48.982121382636294, 48.98269387305674, 48.98597904713224, 48.97893580487572, 48.98070658180096, 48.9870292419098, 48.99098059360285, 48.99703201708595, 48.99650628643192, 48.98653156230048, 48.996768533314835, 48.992966547567185, 48.99424150547959, 48.99295059216762, 48.98265378041919, 48.96859170002214, 48.9712045100587, 48.93742320210698, 48.90959344709806, 48.89761661233097, 48.87048321169255, 48.8549592608099, 48.84346210352333, 48.845994299078804, 48.84170428527295, 48.82375824965541, 48.81657933707933, 48.798639798202835, 48.77482113841837, 48.74907544327309, 48.73832669181075, 48.72801804962434, 48.74037830318955, 48.734041069679016, 48.7068047364726, 48.67434615659477, 48.662700673402206, 48.63796450421921, 48.61716841237184, 48.60862411941195, 48.597155467075, 48.58083947475675, 48.56725288434881, 48.56188770255989, 48.55880001592118, 48.53804604815242, 48.544407162535364, 48.521569216330526, 48.48338220889159, 48.48926004999633, 48.50145537276266, 48.51847387723773, 48.50607081724691, 48.49827132634163, 48.496395600977166, 48.496395600977166, 48.49581642705361, 48.50502741731861, 48.50972642350706, 48.538627305403715, 48.56381090319939, 48.5726746180102, 48.557415161766684, 48.56314768037325, 48.55389598023212, 48.556164616981654, 48.55785243966019, 48.55973227074477, 48.554739435141904, 48.559662110467734, 48.55807667156727, 48.56545771523139, 48.57210290208556, 48.58567154671582, 48.59647926369114, 48.60114782316028, 48.59732533049301, 48.597311759582894, 48.60221568266011, 48.587183627261915, 48.57420768506141, 48.571491634961816, 48.57528448483196, 48.57528448483196, 48.58435912993482, 48.59262068250626, 48.60507751903149, 48.61237459337547, 48.632724778807386, 48.63338237131941, 48.63185646952581, 48.638625121831026, 48.64562645286489, 48.640064817412004, 48.642224536512856, 48.65051277282662, 48.65437480023302, 48.655030181902234, 48.639458031090676, 48.63374180179554, 48.637736184952985, 48.63416996667941, 48.635668498967384, 48.64880633176073, 48.657387376328174, 48.68228735279226, 48.69052996372277, 48.750512496465674, 48.81053214805966, 48.84259613353407, 48.89944615758463, 48.927631332722925, 48.93687725319754, 48.93492081602535, 48.943542506646196, 48.946239679873095, 48.94719478788514, 48.94895258343581, 48.9486001268751, 48.94964767614079, 48.9563705791391, 48.954535669686535, 48.93647228980854, 48.936226001956825, 48.93283998262839, 48.93283998262839, 48.935047385085035, 48.928809061976835], "in_lower_bb": [null, 47.84085786437628, 47.816116162033616, 47.794431407144465, 47.8050081972721, 47.812034493015254, 47.812110399187844, 47.79564077754459, 47.77628633422615, 47.76383959551173, 47.77105646225304, 47.77902769595257, 47.7763934593825, 47.76901301352164, 47.76859824853957, 47.7698990031811, 47.74534023415831, 47.696013573539425, 47.67771126257172, 47.66350236935404, 47.66529828070471, 47.65255369394001, 47.6497912041484, 47.644241199619785, 47.63248576836835, 47.60910170737818, 47.60188080129106, 47.594749092477514, 47.59342412885188, 47.5905472611462, 47.587899344401535, 47.58053931717513, 47.56698122133815, 47.569973914009374, 47.576126766254546, 47.59264797789129, 47.64336304398687, 47.73365616318346, 47.82193180890719, 47.93413698740489, 47.99549262208919, 48.02587009717373, 48.06541858407503, 48.11102933907805, 48.140727715512114, 48.14392711422575, 48.158405732173925, 48.185350468575166, 48.2407829732614, 48.299509252271896, 48.35528680485646, 48.38412291936251, 48.37177293477529, 48.273071328691785, 48.1848107452185, 48.08371305724539, 48.047598076750695, 48.0385645848129, 48.03623926412937, 48.02905435731231, 48.023364331732644, 48.02981620325494, 48.06319000917738, 48.0947638258922, 48.1420768674512, 48.183024081220246, 48.2374853811394, 48.30931151021849, 48.39376891471679, 48.48818969928195, 48.607202918603974, 48.75189781888083, 48.98342993369631, 49.044155284521196, 49.08518904128115, 49.094157470410046, 49.11361454557143, 49.15618777369103, 49.1954429280406, 49.1799164706461, 49.157368446503234, 49.123091983038165, 49.12338080713955, 49.12657067549463, 49.137188907552144, 49.15714435625925, 49.16853540100273, 49.19171116977957, 49.21975409083513, 49.23475154772249, 49.22617292185135, 49.17657146084105, 49.14864754063554, 49.096278277010434, 49.02879961973924, 48.987443485875325, 48.95908671818078, 48.93022210167231, 48.900958421413236, 48.8972063130296, 48.89759352620479, 48.93306406761449, 48.96438947921504, 49.0009689592264, 49.060000699098545, 49.07569405037954, 49.08134455868234, 49.08530549676129, 49.09878266925303, 49.09278253652727, 49.07644104306966, 49.07290323641082, 49.07456381211628, 49.079179670845825, 49.10597509515751, 49.11669344671062, 49.112593531005196, 49.117309971176276, 49.12484495701539, 49.1181879933547, 49.12258669888374, 49.130268183801796, 49.145646148077255, 49.152845961582564, 49.15542496277054, 49.17799451950553, 49.19121425328388, 49.198405027306585, 49.21236385143625, 49.2121139051161, 49.20698044633423, 49.19188025137427, 49.112910101280924, 49.012996726920555, 49.01375994936071, 49.015547623158014, 49.016402092029935, 49.009920785757515, 48.991869644861524, 48.97588420153106, 48.96595804245502, 48.93404716702562, 48.90149053538784, 48.87101986087336, 48.84208577718566, 48.83816466021146, 48.83020397280467, 48.81566502772319, 48.80106372076212, 48.7891967789709, 48.77899321504165, 48.781744793058735, 48.79741659335971, 48.84451135534309, 48.84304966700199, 48.860459190010964, 48.90780719730766, 49.003121252225554, 49.00268919477865, 49.00234565313476, 49.00359979445032, 49.00359979445031, 48.95145175762112, 48.88425535470322, 48.8348578185982, 48.78034449040265, 48.72382581940964, 48.67591676852015, 48.6357996665491, 48.60153008524059, 48.574020257212766, 48.55220331076219, 48.532017107090105, 48.52566266320275, 48.530327350043734, 48.54221739270547, 48.55609792068747, 48.56967506953565, 48.59047332469202, 48.627762192519185, 48.67008846320572, 48.705453000893826, 48.7055217411866, 48.70874167270314, 48.71029591819482, 48.7149459194325, 48.72530482841643, 48.72960072842171, 48.73536311576606, 48.7427694906291, 48.74815470238452, 48.75206144591035, 48.758566626198885, 48.75856662619888, 48.76306787436922, 48.76201404788037, 48.75835047518296, 48.755188264008204, 48.75172681649304, 48.73447458485599, 48.734003692526976, 48.72794809680527, 48.73264822350021, 48.73458942555986, 48.74104504959217, 48.74599505450565, 48.74508969524541, 48.74508969524541, 48.7417835384376, 48.73706638935401, 48.72671704605874, 48.670506009923955, 48.625134348674386, 48.62145212855442, 48.627963432414006, 48.6269683874121, 48.6249036842421, 48.630832950549795, 48.63173381592561, 48.6317010353782, 48.63742648637029, 48.640310006832316, 48.64283534357198, 48.648258767162474, 48.655459064436336, 48.67099198810664, 48.705612734061575, 48.75268760507533, 48.774435272144906, 48.808539336055695, 48.78955871618996, 48.77529818624519, 48.74576434158127, 48.70970457506069, 48.64950542100246, 48.63140180590307, 48.627106659457375, 48.611127743778255, 48.60216377618756, 48.60043030700652, 48.596117721311195, 48.594855684987834, 48.58745377760874, 48.58428876838422, 48.59699838740334, 48.62801925539255, 48.656172530800816, 48.676695555679984, 48.67309443974576, 48.67552166028868, 48.67832809050331, 48.676405409927725, 48.68746710896247, 48.704318987937484, 48.74913033475787, 48.76032813129308, 48.76002312409559, 48.76304235593383, 48.76359998046304, 48.757072085936805, 48.7583500095357, 48.7583500095357, 48.76137861736372, 48.75980612694325, 48.753020952867764, 48.734064195124276, 48.719293418199044, 48.7039707580902, 48.69351940639715, 48.67346798291404, 48.65899371356807, 48.64996843769952, 48.62473146668516, 48.613533452432826, 48.5992584945204, 48.58054940783238, 48.56484621958081, 48.54990829997785, 48.5072954899413, 48.49957679789302, 48.48690655290194, 48.45338338766904, 48.435516788307446, 48.41704073919011, 48.39603789647668, 48.35900570092121, 48.322295714727055, 48.319741750344576, 48.283920662920664, 48.284860201797166, 48.289178861581625, 48.27792455672691, 48.25867330818925, 48.21698195037567, 48.141621696810454, 48.09195893032099, 48.0751952635274, 48.07965384340523, 48.0772993265978, 48.076035495780786, 48.07783158762817, 48.07537588058805, 48.073344532925006, 48.07116052524325, 48.059747115651184, 48.057612297440095, 48.05469998407882, 48.06445395184759, 48.065592837464635, 48.07743078366948, 48.09311779110842, 48.09123995000367, 48.087544627237335, 48.096026122762275, 48.146429182753096, 48.19222867365837, 48.21610439902284, 48.21610439902284, 48.213683572946394, 48.218972582681396, 48.221773576492936, 48.2143726945963, 48.21218909680061, 48.22382538198981, 48.26208483823331, 48.27635231962675, 48.295604019767886, 48.285835383018345, 48.280147560339806, 48.268267729255236, 48.283010564858095, 48.26808788953226, 48.26517332843273, 48.26329228476861, 48.26264709791445, 48.25707845328417, 48.25627073630886, 48.26660217683972, 48.27842466950699, 48.269938240417105, 48.254034317339894, 48.25406637273807, 48.25904231493858, 48.25975836503818, 48.25996551516804, 48.25996551516804, 48.262890870065185, 48.272629317493745, 48.2811724809685, 48.296875406624544, 48.296775221192604, 48.32311762868058, 48.335643530474194, 48.33487487816896, 48.3348735471351, 48.334435182588, 48.334275463487145, 48.333987227173374, 48.34562519976698, 48.368469818097765, 48.41604196890933, 48.44275819820446, 48.45226381504702, 48.461830033320595, 48.459331501032615, 48.46019366823928, 48.464612623671826, 48.458212647207745, 48.458970036277236, 48.42698750353432, 48.39496785194034, 48.38740386646593, 48.37555384241538, 48.37636866727708, 48.38612274680247, 48.40807918397464, 48.42345749335381, 48.4362603201269, 48.45280521211487, 48.46504741656419, 48.4673998731249, 48.46435232385921, 48.476629420860895, 48.50446433031345, 48.55852771019146, 48.57177399804317, 48.58016001737162, 48.58016001737162, 48.59595261491497, 48.595190938023165], "out_sma_10": [48.785, 48.7625, 48.745000000000005, 48.74125, 48.738, 48.725, 48.71331428571428, 48.7029, 48.69304444444444, 48.68424, 48.660740000000004, 48.63974, 48.62374, 48.60174, 48.57824, 48.562239999999996, 48.55092, 48.53792, 48.5285, 48.521, 48.512, 48.501, 48.488, 48.4765, 48.476, 48.471000000000004, 48.464000000000006, 48.479, 48.495999999999995, 48.519, 48.553, 48.579, 48.60850000000001, 48.6505, 48.686, 48.713, 48.733, 48.744, 48.753, 48.754000000000005, 48.75111, 48.76011, 48.75761, 48.74546, 48.73596, 48.73896, 48.75296, 48.77196, 48.782959999999996, 48.79643, 48.80532, 48.802319999999995, 48.81232, 48.82297, 48.79797, 48.74297, 48.67596999999999, 48.59997, 48.54497, 48.4605, 48.36463, 48.26263, 48.15263, 48.02913, 47.92763, 47.861630000000005, 47.80463, 47.74663, 47.69513, 47.662130000000005, 47.673, 47.702, 47.73475, 47.780249999999995, 47.83025, 47.87325, 47.908249999999995, 47.93875], "out_sma_50": [48.785, 48.7625, 48.745000000000005, 48.74125, 48.738, 48.725, 48.71331428571428, 48.7029, 48.69304444444444, 48.68424, 48.67203636363636, 48.6602, 48.651723076923076, 48.6416, 48.63149333333333, 48.623275, 48.617788235294114, 48.611244444444445, 48.606442105263156, 48.60262, 48.59582857142857, 48.58783636363636, 48.58053913043478, 48.572808333333334, 48.569296, 48.56470769230769, 48.56082962962963, 48.564014285714286, 48.56835862068966, 48.57474666666667, 48.58201290322581, 48.585075, 48.58901212121212, 48.59565882352941, 48.60264, 48.6059, 48.60736216216217, 48.61137894736842, 48.61570256410256, 48.61956, 48.623256097560976, 48.62675, 48.62822093023256, 48.629704545454544, 48.63226666666666, 48.634826086956515, 48.638340425531915, 48.64483333333333, 48.64983673469388, 48.654934000000004, 48.656434, 48.656434, 48.658034, 48.659434000000005, 48.654834, 48.645634, 48.63537, 48.62657, 48.621086, 48.610186000000006, 48.597212, 48.581012, 48.563812, 48.544912000000004, 48.524712, 48.505511999999996, 48.486112000000006, 48.468312000000005, 48.454412000000005, 48.438412, 48.429412, 48.421212, 48.41316199999999, 48.40566199999999, 48.395562, 48.385962, 48.374962, 48.360262000000006], "out_sma_200": [48.785, 48.7625, 48.745000000000005, 48.74125, 48.738, 48.725, 48.71331428571428, 48.7029, 48.69304444444444, 48.68424, 48.67203636363636, 48.6602, 48.651723076923076, 48.6416, 48.63149333333333, 48.623275, 48.617788235294114, 48.611244444444445, 48.606442105263156, 48.60262, 48.59582857142857, 48.58783636363636, 48.58053913043478, 48.572808333333334, 48.569296, 48.56470769230769, 48.56082962962963, 48.564014285714286, 48.56835862068966, 48.57474666666667, 48.58201290322581, 48.585075, 48.58901212121212, 48.59565882352941, 48.60264, 48.6059, 48.60736216216217, 48.61137894736842, 48.61570256410256, 48.61956, 48.623256097560976, 48.62675, 48.62822093023256, 48.629704545454544, 48.63226666666666, 48.634826086956515, 48.638340425531915, 48.64483333333333, 48.64983673469388, 48.654934000000004, 48.65895490196078, 48.660513461538464, 48.66295660377359, 48.66549444444445, 48.662394545454546, 48.6541375, 48.644942105263155, 48.63709827586207, 48.6320627118644, 48.622528333333335, 48.61070491803279, 48.59633870967742, 48.58195238095238, 48.5660625, 48.54935384615385, 48.534060606060606, 48.5195223880597, 48.50614705882353, 48.49627536231884, 48.48532857142857, 48.4786338028169, 48.472125, 48.46589726027397, 48.459871621621616, 48.453473333333335, 48.447111842105265, 48.44013636363636, 48.433403846153844], "out_ema_10": [48.785, 48.77681818181817, 48.764669421487596, 48.75836589030803, 48.75229936479747, 48.735517662107014, 48.71873263263301, 48.702599426699734, 48.68652680366341, 48.671703748451876, 48.649575794187896, 48.627834740699186, 48.61368296966297, 48.594831520633335, 48.57577124415454, 48.56199465430826, 48.55617744443403, 48.54596336362784, 48.54124275205914, 48.53919861532111, 48.52479886708091, 48.505744527611654, 48.490154613500444, 48.47285377468218, 48.475062179285416, 48.47050541941534, 48.468595343158, 48.50157800803836, 48.53583655203138, 48.576593542571125, 48.61721289846728, 48.62862873510959, 48.6443326014533, 48.6753630375527, 48.705297030724935, 48.707970297865856, 48.699248425526605, 48.71029416633995, 48.72296795427813, 48.731519235318466, 48.73871573798783, 48.7444037856264, 48.73451218823978, 48.72705542674164, 48.73031807642498, 48.733896607984065, 48.74591540653242, 48.78302169625379, 48.802472296934916, 48.821059152037655, 48.82813930621262, 48.81211397781033, 48.808093254572086, 48.8066217537408, 48.749963253060656, 48.64996993432236, 48.55542994626374, 48.48898813785215, 48.46189938551539, 48.38882676996714, 48.30018553906402, 48.19469725923419, 48.10293412119161, 48.005127917338584, 47.909650114186114, 47.84244100251591, 47.79108809296756, 47.75816298515527, 47.77031516967249, 47.76298513882295, 47.807896931764226, 47.84464294417072, 47.876071499776046, 47.90224031799858, 47.91637844199883, 47.926127816180866, 47.92319548596616, 47.921705397608676], "out_ema_50": [48.785, 48.783235294117645, 48.780363321799314, 48.77838828957189, 48.77629463115731, 48.77173405738644, 48.76669350611638, 48.76133297646476, 48.75556305581908, 48.74965862225755, 48.7418288723651, 48.73352185776255, 48.72632492216402, 48.71784159188307, 48.7089066274955, 48.70071421073097, 48.69401953580035, 48.68641092655328, 48.67988500786492, 48.67400716441924, 48.665614726598875, 48.65598277653618, 48.64672855000535, 48.636856842162004, 48.63090167188114, 48.62380748867012, 48.61738366558502, 48.61866273752286, 48.62146027722785, 48.62689320753264, 48.63368170919803, 48.63549811275889, 48.638615833827174, 48.6455328599516, 48.65315902230644, 48.65578023711796, 48.655945718015296, 48.66002627809313, 48.66473112993261, 48.66885932091565, 48.672868759311115, 48.67667782757343, 48.6772002657078, 48.67783947097416, 48.680473217210476, 48.68319975771203, 48.687780159370384, 48.69806329037547, 48.705590220164666, 48.713398446824876, 48.71914752734155, 48.71996527136737, 48.72271173131375, 48.72574264381125, 48.7166939126814, 48.69643140630174, 48.674218409976184, 48.65522945272222, 48.64286751339978, 48.62000996385469, 48.5918252593898, 48.55763603353138, 48.52361109103995, 48.48601849923447, 48.44656679338213, 48.411015154425975, 48.37764201111516, 48.34753840283613, 48.32704670076412, 48.30363310465573, 48.292118080943744, 48.28105462678909, 48.27071915122874, 48.260887027651144, 48.2498718500962, 48.23889648342576, 48.22599858211495, 48.213802559286904], "out_ema_200": [48.785, 48.78455223880597, 48.78381042548452, 48.78327499836527, 48.78269514763527, 48.781474300395125, 48.78009843670961, 48.77860491992643, 48.776969050076424, 48.775257915249796, 48.77301654295875, 48.770598467904435, 48.768403458273546, 48.76583227958426, 48.763087679787404, 48.76046989192882, 48.75817665917331, 48.75560773719148, 48.75326338159754, 48.751041855412495, 48.74814591655267, 48.74488078305463, 48.741648138447125, 48.7381989032387, 48.73567951116667, 48.73283692896601, 48.73012213365292, 48.729324898492195, 48.728933605969885, 48.729242724318446, 48.729946776812795, 48.729449793958935, 48.72930601491456, 48.73015869138308, 48.73125163972753, 48.731139683113334, 48.730431825569916, 48.73072603626076, 48.73121632445717, 48.731602231676504, 48.73199524429664, 48.732373401069815, 48.73195177518853, 48.73156917046028, 48.731702810555205, 48.73188487214173, 48.73256263460798, 48.73472619048253, 48.73627120351256, 48.73794711193532, 48.73916156853298, 48.739169911134645, 48.739675683163156, 48.740275925121736, 48.73783536865287, 48.73248377294488, 48.7264889095325, 48.7211507114277, 48.717358167035385, 48.71081728975145, 48.70276239134597, 48.69298366108382, 48.683003724157615, 48.67187930899187, 48.66001981338001, 48.648875337624986, 48.63804075715111, 48.62781149588593, 48.61982332179751, 48.61096935839654, 48.60498956378563, 48.59906926961861, 48.59328251071693, 48.58757820712771, 48.58153265282794, 48.57544775080975, 48.568826380154924, 48.56232064502901], "out_macd": [0.0, -0.0035897435897354057, -0.008754474395487932, -0.011105708224555144, -0.01322014261229043, -0.01991127904015144, -0.026266884172628124, -0.032000000624883285, -0.03738748501767475, -0.04191628350185539, -0.04937427338544609, -0.05625019966592504, -0.05940085188377964, -0.06438326200450462, -0.06914858888536202, -0.07129636819218632, -0.06977344464976198, -0.0701782943569853, -0.06810029006084761, -0.06489843153755004, -0.06723431524108037, -0.07148910372399797, -0.07400793682344897, -0.07713228826235508, -0.07152165433828372, -0.0691028197329473, -0.06562250407653636, -0.04699123107990033, -0.02866768407593412, -0.008400885892477561, 0.010764279475111493, 0.016084403002714964, 0.022861315703792684, 0.03588754285472362, 0.0476786035244956, 0.04680061853899531, 0.040793073396059754, 0.04359863690634569, 0.04689531900806543, 0.0481460492130239, 0.048665042402518566, 0.04842932433271585, 0.04131097741953482, 0.03554234690442826, 0.034725985709918916, 0.03408950915341791, 0.03719096473846406, 0.05116286339070086, 0.05674013027332592, 0.061635822215293956, 0.061203263796997476, 0.05059424208697294, 0.04569436192000609, 0.042132411795797964, 0.01453108435608641, -0.030792247220396973, -0.07153511672083113, -0.09785462853204763, -0.1053943642413202, -0.13243667154355876, -0.16477424368584082, -0.20269485725958702, -0.2324879891790772, -0.2631522607492798, -0.2909587155606985, -0.30464230590514063, -0.31029591878577634, -0.3072006477516709, -0.2841237186195187, -0.2703839739305778, -0.234201735511256, -0.20318486227091626, -0.1759701056037528, -0.1524432152735926, -0.13546410501180617, -0.1214153536099829, -0.11381117113152328, -0.10615762450444066], "out_signal": [0.0, -0.0007179487179470812, -0.0023252538534552516, -0.00408134472767523, -0.00590910430459827, -0.008709539251708906, -0.012221008235892752, -0.01617680671369086, -0.020418942374487638, -0.024718410599961188, -0.029649583157058172, -0.034969706458831545, -0.039855935543821164, -0.04476140083595786, -0.04963883844583869, -0.05397034439510822, -0.057130964446038976, -0.05974043042822824, -0.06141240235475212, -0.062109608191311706, -0.06313454960126544, -0.06480546042581195, -0.06664595570533936, -0.0687432222167425, -0.06929890864105075, -0.06925969085943007, -0.06853225350285133, -0.06422404901826113, -0.05711277602979573, -0.0473703980023321, -0.03574346250684338, -0.025377889404931717, -0.01573004838318684, -0.005406530135604748, 0.005210496596415323, 0.01352852098493132, 0.018981431467157008, 0.023904872554994745, 0.028502961845608882, 0.03243157931909189, 0.035678271935777224, 0.03822848241516495, 0.038844981416038926, 0.0381844545137168, 0.037492760752957224, 0.03681211043304936, 0.0368878812941323, 0.03974287771344601, 0.043142328225422, 0.046841027023396396, 0.049713474378116615, 0.04988962791988789, 0.04905057471991153, 0.04766694213508882, 0.04103977057928834, 0.02667336701935128, 0.007031670271314801, -0.013945589489357688, -0.032235344439750194, -0.05227560986051191, -0.0747753366255777, -0.10035924075237956, -0.1267849904377191, -0.15405844450003126, -0.18143849871216472, -0.20607926015075992, -0.22692259187776323, -0.24297820305254478, -0.25120730616593956, -0.2550426397188672, -0.250874458877345, -0.24133653955605927, -0.228263252765598, -0.21309924526719692, -0.19757221721611878, -0.18234084449489163, -0.16863490982221796, -0.1561394527586625], "out_upper_bb": [null, 48.82613961030679, 48.820498344352714, 48.80469288770225, 48.79483308895353, 48.80648619514986, 48.810045351291066, 48.810095309065815, 48.809454199667584, 48.80731017690914, 48.81410855015371, 48.818548752040336, 48.815189977830606, 48.81596922805447, 48.81686202334893, 48.81404555677787, 48.80796165460336, 48.80391423477126, 48.79830685294629, 48.7924706848192, 48.76584428609254, 48.749231394145845, 48.73408851873769, 48.71129823812612, 48.67672508857095, 48.656091477559535, 48.63552545037189, 48.64079546527076, 48.660697226135674, 48.70136906252752, 48.75284661689928, 48.76998855806781, 48.79122010862289, 48.83318012240626, 48.87493160679602, 48.88961154476758, 48.89608855382629, 48.9136519311103, 48.93239437696785, 48.947577922206335, 48.95702462730565, 48.95818780241784, 48.94671848149428, 48.92411030803173, 48.91430046367094, 48.88837863364734, 48.849826522491, 48.890913582149715, 48.909212806685304, 48.92899449045373, 48.936310790749246, 48.93363894168895, 48.93418650649286, 48.93295088424841, 48.96144856742922, 49.060631578105834, 49.134506307617784, 49.16605488752654, 49.16574690387122, 49.19495082933916, 49.23303299245046, 49.27992308198505, 49.31455211149487, 49.34625898427303, 49.36127219922817, 49.34752654104515, 49.30808590205693, 49.22156834451165, 49.12221174028155, 49.005886872442986, 48.885343051661174, 48.779673996675186, 48.64541818519327, 48.481640790202846, 48.38679150502661, 48.3546781602892, 48.32841423390856, 48.28907765734669], "out_lower_bb": [null, 48.698860389693216, 48.669501655647295, 48.67780711229775, 48.68116691104647, 48.643513804850144, 48.6165832201375, 48.595704690934184, 48.576634689221294, 48.561169823090864, 48.529964177119005, 48.50185124795967, 48.48825617601555, 48.46723077194552, 48.44612464331773, 48.43250444322213, 48.42761481598487, 48.41857465411763, 48.41457735758002, 48.4127693151808, 48.40689571390747, 48.39150860585416, 48.377651481262305, 48.366941761873875, 48.377514911429046, 48.37714852244047, 48.3793945496281, 48.376124534729236, 48.36380277386433, 48.33863093747247, 48.312153383100735, 48.31001144193219, 48.30527989137712, 48.293819877593734, 48.28706839320399, 48.294388455232415, 48.300911446173714, 48.3093480688897, 48.316605623032146, 48.32542207779366, 48.34708537269436, 48.38092219758215, 48.419391518505726, 48.47184969196827, 48.50765953632906, 48.56358136635266, 48.636133477509006, 48.62504641785028, 48.6267471933147, 48.621435509546274, 48.62011920925076, 48.628791058311045, 48.63574349350714, 48.63547911575159, 48.572481432570775, 48.42129842189417, 48.294423692382225, 48.20587511247345, 48.16218309612879, 48.06197917066082, 47.93691700754954, 47.78502691801495, 47.65039788850513, 47.505841015726965, 47.36432780077183, 47.25707345895484, 47.17251409794308, 47.12503165548834, 47.11788825971845, 47.116743127557, 47.15228694833882, 47.184956003324814, 47.24196181480672, 47.32773920979716, 47.37108849497339, 47.38020183971081, 47.38446576609144, 47.39630234265331], "overall_sma_10": [47.85, 47.855000000000004, 47.846666666666664, 47.8625, 47.866, 47.870000000000005, 47.86714285714286, 47.87875, 47.89333333333334, 47.908, 47.921, 47.931, 47.9339, 47.92615, 47.924150000000004, 47.92215, 47.912150000000004, 47.881150000000005, 47.8519, 47.819900000000004, 47.8159, 47.8299, 47.852, 47.87681, 47.90781, 47.948809999999995, 47.99981, 48.05781, 48.10106, 48.147059999999996, 48.17606, 48.199059999999996, 48.242059999999995, 48.285, 48.321999999999996, 48.346, 48.368, 48.39, 48.42223, 48.44323, 48.463229999999996, 48.47223, 48.46423, 48.46023, 48.454229999999995, 48.463229999999996, 48.47273, 48.48023, 48.483999999999995, 48.497, 48.503, 48.508, 48.505, 48.552, 48.6125, 48.6815, 48.74400000000001, 48.8065, 48.872, 48.958000000000006, 49.055, 49.16, 49.261, 49.317, 49.353, 49.358000000000004, 49.37, 49.378499999999995, 49.3875, 49.379, 49.366, 49.372, 49.394, 49.407, 49.417500000000004, 49.430499999999995, 49.460499999999996, 49.489000000000004, 49.528, 49.5775, 49.629, 49.666, 49.687, 49.698, 49.714999999999996, 49.719, 49.696000000000005, 49.679, 49.6545, 49.6125, 49.557, 49.486, 49.435500000000005, 49.3805, 49.317, 49.280989999999996, 49.26599, 49.25199, 49.23099, 49.22249, 49.21348999999999, 49.20949, 49.19349, 49.19799, 49.21349, 49.213499999999996, 49.2125, 49.21849999999999, 49.2235, 49.235, 49.257, 49.273, 49.2855, 49.287, 49.29, 49.298500000000004, 49.2955, 49.2975, 49.306, 49.306, 49.303000000000004, 49.305, 49.312, 49.322, 49.338260000000005, 49.357260000000004, 49.375260000000004, 49.38626, 49.38926, 49.38427, 49.373270000000005, 49.38727, 49.35027, 49.30227, 49.287009999999995, 49.29551, 49.31951, 49.344010000000004, 49.32551, 49.310500000000005, 49.30650000000001, 49.2625, 49.268299999999996, 49.2863, 49.2623, 49.2333, 49.189299999999996, 49.1348, 49.126799999999996, 49.1168, 49.1033, 49.1043, 49.1125, 49.128499999999995, 49.1465, 49.1505, 49.1575, 49.169, 49.182, 49.1935, 49.199, 49.198, 49.17100000000001, 49.129, 49.0875, 49.0385, 48.9875, 48.94, 48.893, 48.8475, 48.8095, 48.7815, 48.7735, 48.7795, 48.793, 48.80499999999999, 48.8185, 48.829, 48.835, 48.844, 48.8535, 48.8635, 48.8675, 48.8675, 48.8565, 48.85, 48.843, 48.8345, 48.8315, 48.827000000000005, 48.82151, 48.819509999999994, 48.82401, 48.82401, 48.83201, 48.839510000000004, 48.85117, 48.86817, 48.88717, 48.910669999999996, 48.92266, 48.93466, 48.94116, 48.95316, 48.95616, 48.95366, 48.9415, 48.9245, 48.903999999999996, 48.878, 48.896, 48.928999999999995, 48.974999999999994, 49.00599, 49.02499, 49.02649, 49.03649, 49.06449, 49.086490000000005, 49.12149, 49.124489999999994, 49.10099, 49.057990000000004, 49.040890000000005, 49.04789, 49.079390000000004, 49.10489, 49.10989, 49.09739, 49.07839, 49.05639, 49.03489, 49.00989, 48.971000000000004, 48.915000000000006, 48.8705, 48.841, 48.814, 48.814, 48.811, 48.80200000000001, 48.803, 48.815, 48.825, 48.842, 48.863, 48.864999999999995, 48.8645, 48.8585, 48.8515, 48.854499999999994, 48.8575, 48.852500000000006, 48.8565, 48.8565, 48.8435, 48.8455, 48.855000000000004, 48.864, 48.876999999999995, 48.882999999999996, 48.88, 48.891, 48.885999999999996, 48.8825, 48.8695, 48.854499999999994, 48.836, 48.8205, 48.7935, 48.772499999999994, 48.7565, 48.7305, 48.7205, 48.711, 48.704, 48.693, 48.6825, 48.658, 48.6435, 48.624, 48.5945, 48.5755, 48.5515, 48.5285, 48.501, 48.471000000000004, 48.461, 48.4425, 48.44, 48.440000000000005, 48.432500000000005, 48.4215, 48.3935, 48.353500000000004, 48.325, 48.311, 48.293, 48.2975, 48.274, 48.255, 48.25150000000001, 48.249, 48.258500000000005, 48.2735, 48.294500000000006, 48.302499999999995, 48.3095, 48.3125, 48.325, 48.3215, 48.32899999999999, 48.339999999999996, 48.356, 48.379, 48.396, 48.410000000000004, 48.403000000000006, 48.397, 48.399, 48.410000000000004, 48.424, 48.436, 48.4405, 48.4405, 48.4435, 48.439499999999995, 48.439, 48.441, 48.429, 48.427749999999996, 48.40375, 48.38725, 48.38825, 48.39425, 48.39925, 48.41325, 48.42875, 48.434749999999994, 48.43825, 48.4285, 48.4375, 48.446000000000005, 48.443, 48.440999999999995, 48.436, 48.434000000000005, 48.4365, 48.451499999999996, 48.471, 48.501, 48.519, 48.5215, 48.5305, 48.539500000000004, 48.5385, 48.5425, 48.548, 48.548500000000004, 48.5525, 48.554500000000004, 48.5575, 48.5685, 48.5655, 48.5555, 48.570499999999996, 48.5795, 48.59250000000001, 48.601000000000006, 48.625, 48.650999999999996, 48.6725, 48.7065, 48.7385, 48.7675, 48.7725, 48.7875, 48.79, 48.799, 48.789, 48.765, 48.7415, 48.7265, 48.7205, 48.7275, 48.735499999999995, 48.7255, 48.723, 48.732, 48.735, 48.7495, 48.765499999999996, 48.75750000000001, 48.7515, 48.742000000000004, 48.731, 48.727320000000006, 48.72032, 48.69974, 48.68424, 48.66074, 48.63974, 48.623740000000005, 48.60174, 48.57824, 48.56224, 48.55092, 48.53792, 48.528499999999994, 48.521, 48.512, 48.501, 48.488, 48.4765, 48.476, 48.471, 48.464000000000006, 48.479, 48.495999999999995, 48.519, 48.553000000000004, 48.579, 48.6085, 48.6505, 48.686, 48.713, 48.733, 48.744, 48.753, 48.754000000000005, 48.75111, 48.76011, 48.75761, 48.74546, 48.73596, 48.738960000000006, 48.752959999999995, 48.77196, 48.78296, 48.79643, 48.80532, 48.80232, 48.81232, 48.82297, 48.79797, 48.74297, 48.67597, 48.59997, 48.54497, 48.4605, 48.36463, 48.262629999999994, 48.15263, 48.029129999999995, 47.92763, 47.861630000000005, 47.80463, 47.746629999999996, 47.69513, 47.66213, 47.672999999999995, 47.702, 47.734750000000005, 47.78025, 47.83025, 47.87325, 47.908249999999995, 47.93875], "overall_sma_50": [47.85, 47.855000000000004, 47.846666666666664, 47.8625, 47.866, 47.870000000000005, 47.86714285714286, 47.87875, 47.89333333333334, 47.908, 47.91454545454545, 47.91833333333333, 47.91376923076923, 47.907964285714286, 47.90476666666667, 47.90259375, 47.893617647058825, 47.88008333333333, 47.871526315789474, 47.86395, 47.86757142857143, 47.878136363636365, 47.88691304347826, 47.89498333333333, 47.905984, 47.920369230769225, 47.93294814814814, 47.94355714285714, 47.95067586206897, 47.95832, 47.96708387096774, 47.978425, 47.99453333333334, 48.00969411764706, 48.02484571428571, 48.0386, 48.05052972972973, 48.06104210526316, 48.071587179487175, 48.079547500000004, 48.08809512195122, 48.095997619047616, 48.103765116279064, 48.11208863636364, 48.120264444444445, 48.13091086956522, 48.140359574468086, 48.148372916666666, 48.15575306122449, 48.163038, 48.175838000000006, 48.188038, 48.199438, 48.220038, 48.244138, 48.272338, 48.299338, 48.323138, 48.346238, 48.373037999999994, 48.402637999999996, 48.433837999999994, 48.46485800000001, 48.498208000000005, 48.529908, 48.55950800000001, 48.590908, 48.622608, 48.653358, 48.684858000000006, 48.712658000000005, 48.742258, 48.773258000000006, 48.80424599999999, 48.831846, 48.855846, 48.88304599999999, 48.908846, 48.938746, 48.970946, 49.003246, 49.035646, 49.062246, 49.086845999999994, 49.110446, 49.130446, 49.148646, 49.166646, 49.185199999999995, 49.2048, 49.222, 49.2384, 49.2565, 49.270900000000005, 49.283, 49.293997999999995, 49.307298, 49.320998, 49.33459800000001, 49.349898, 49.36409799999999, 49.37869800000001, 49.394197999999996, 49.400098, 49.403198, 49.400398, 49.400998, 49.403397999999996, 49.404897999999996, 49.405298, 49.404498000000004, 49.401298000000004, 49.399097999999995, 49.39409799999999, 49.390598, 49.388498, 49.386098000000004, 49.387198, 49.388598, 49.39069799999999, 49.391898, 49.38789799999999, 49.382698, 49.377098000000004, 49.374750000000006, 49.373850000000004, 49.36905000000001, 49.36665, 49.36085, 49.352052, 49.340752, 49.33215200000001, 49.315352000000004, 49.297952, 49.289151999999994, 49.289151999999994, 49.293752000000005, 49.29965200000001, 49.295052000000005, 49.291652000000006, 49.290652, 49.287452, 49.281912000000005, 49.279112, 49.278211999999996, 49.279614, 49.278414000000005, 49.276214, 49.274214, 49.270514000000006, 49.26861400000001, 49.266414, 49.26571400000001, 49.26521400000001, 49.264813999999994, 49.267013999999996, 49.267414, 49.266314, 49.265914, 49.262214, 49.257014, 49.251414, 49.24281400000001, 49.23361400000001, 49.22431400000001, 49.215014000000004, 49.205814000000004, 49.19481400000001, 49.183314, 49.170514000000004, 49.158314, 49.146714, 49.135113999999994, 49.125113999999996, 49.115261999999994, 49.104561999999994, 49.094462, 49.08336200000001, 49.072462, 49.06246, 49.054359999999996, 49.041959999999996, 49.03856, 49.03816, 49.029160000000005, 49.015460000000004, 48.99916, 48.98146, 48.97366, 48.96576, 48.957362, 48.953362, 48.949701999999995, 48.945702000000004, 48.943101999999996, 48.936702000000004, 48.93153399999999, 48.928134, 48.92573399999999, 48.924533999999994, 48.921234, 48.919434, 48.915434, 48.910634, 48.90503399999999, 48.897334, 48.88833399999999, 48.879234, 48.870134, 48.861434, 48.860634, 48.865634, 48.876234, 48.88603199999999, 48.892532, 48.894932, 48.898132, 48.90413199999999, 48.90883199999999, 48.916232, 48.923632, 48.929532, 48.93313200000001, 48.93831, 48.94351, 48.94981, 48.95541, 48.96031, 48.96131, 48.96311, 48.96421, 48.963809999999995, 48.96161, 48.95901, 48.955209999999994, 48.95391000000001, 48.955009999999994, 48.95621, 48.95781, 48.95991, 48.960308000000005, 48.960508, 48.959808, 48.959208, 48.957208, 48.958608, 48.957776, 48.955476, 48.952076000000005, 48.948076, 48.946676, 48.945076, 48.942076, 48.939876, 48.937276000000004, 48.936575999999995, 48.938576000000005, 48.941576000000005, 48.944076, 48.947875999999994, 48.944076, 48.935276, 48.925276000000004, 48.915878, 48.908778000000005, 48.905178, 48.902178000000006, 48.895878, 48.890878, 48.882278, 48.873678, 48.866378000000005, 48.859778, 48.851800000000004, 48.84139999999999, 48.8301, 48.819799999999994, 48.8104, 48.803000000000004, 48.7953, 48.78719999999999, 48.7783, 48.7729, 48.7679, 48.764100000000006, 48.7562, 48.7458, 48.739799999999995, 48.728699999999996, 48.7211, 48.7148, 48.7042, 48.6942, 48.681599999999996, 48.6664, 48.64860000000001, 48.635, 48.6255, 48.616499999999995, 48.6056, 48.59490000000001, 48.583, 48.5735, 48.562, 48.549800000000005, 48.5388, 48.5264, 48.5164, 48.5062, 48.495200000000004, 48.48259999999999, 48.4728, 48.4633, 48.455999999999996, 48.4491, 48.4441, 48.4375, 48.42980000000001, 48.421499999999995, 48.4163, 48.4101, 48.4063, 48.4044, 48.4, 48.395, 48.391999999999996, 48.3868, 48.381099999999996, 48.3781, 48.373400000000004, 48.37085, 48.36815000000001, 48.36675, 48.36735000000001, 48.36814999999999, 48.37165, 48.37525000000001, 48.37465, 48.376549999999995, 48.373050000000006, 48.368550000000006, 48.36915, 48.37165000000001, 48.377250000000004, 48.38565, 48.39384999999999, 48.399849999999994, 48.40335, 48.407349999999994, 48.41245, 48.41775, 48.422650000000004, 48.42615, 48.43165, 48.438849999999995, 48.44265, 48.447849999999995, 48.45105, 48.45455, 48.457950000000004, 48.46435, 48.46835, 48.471849999999996, 48.47355, 48.47415, 48.47755, 48.481750000000005, 48.488949999999996, 48.49535000000001, 48.503150000000005, 48.512550000000005, 48.518049999999995, 48.52595, 48.53315, 48.53955, 48.543350000000004, 48.55135, 48.55915, 48.56695, 48.57515, 48.58, 48.58559999999999, 48.5938, 48.5996, 48.6062, 48.6106, 48.6138, 48.618, 48.626400000000004, 48.634499999999996, 48.6442, 48.651199999999996, 48.656099999999995, 48.661300000000004, 48.6664, 48.6696, 48.672464, 48.674763999999996, 48.676048, 48.677147999999995, 48.676148000000005, 48.67534799999999, 48.676548000000004, 48.675548, 48.674148, 48.674348, 48.674148, 48.672748, 48.672048000000004, 48.670848, 48.667648, 48.664048, 48.660448, 48.657748, 48.658248, 48.654448, 48.651048, 48.650048000000005, 48.65104799999999, 48.649648, 48.648047999999996, 48.645348000000006, 48.640848000000005, 48.64014800000001, 48.641948, 48.642548000000005, 48.640147999999996, 48.640848, 48.641848, 48.642648, 48.645270000000004, 48.64907, 48.64706999999999, 48.64513999999999, 48.643640000000005, 48.643240000000006, 48.64563999999999, 48.65064, 48.65204, 48.654934000000004, 48.656434, 48.656434, 48.658034, 48.659434000000005, 48.654834, 48.645634, 48.63537, 48.62657, 48.621086000000005, 48.610186000000006, 48.597212, 48.581012, 48.563812, 48.544912000000004, 48.524712, 48.505511999999996, 48.48611199999999, 48.468312, 48.45441199999999, 48.438412, 48.429412, 48.421212, 48.41316199999999, 48.405662, 48.39556199999999, 48.385962, 48.374962, 48.36026199999999], "overall_sma_200": [47.85, 47.855000000000004, 47.846666666666664, 47.8625, 47.866, 47.870000000000005, 47.86714285714286, 47.87875, 47.89333333333334, 47.908, 47.91454545454545, 47.91833333333333, 47.91376923076923, 47.907964285714286, 47.90476666666667, 47.90259375, 47.893617647058825, 47.88008333333333, 47.871526315789474, 47.86395, 47.86757142857143, 47.878136363636365, 47.88691304347826, 47.89498333333333, 47.905984, 47.920369230769225, 47.93294814814814, 47.94355714285714, 47.95067586206897, 47.95832, 47.96708387096774, 47.978425, 47.99453333333334, 48.00969411764706, 48.02484571428571, 48.0386, 48.05052972972973, 48.06104210526316, 48.071587179487175, 48.079547500000004, 48.08809512195122, 48.095997619047616, 48.103765116279064, 48.11208863636364, 48.120264444444445, 48.13091086956522, 48.140359574468086, 48.148372916666666, 48.15575306122449, 48.163038, 48.169449019607846, 48.17522884615384, 48.17946981132076, 48.19355370370371, 48.20976181818182, 48.22923035714285, 48.246261403508775, 48.26184310344828, 48.27715084745763, 48.29553166666666, 48.314621311475406, 48.33406290322581, 48.35114126984127, 48.3690921875, 48.385644615384614, 48.40025606060606, 48.41398358208955, 48.42605735294118, 48.438071014492756, 48.45031285714286, 48.46270281690141, 48.47822083333333, 48.493998630136986, 48.50935, 48.523225333333336, 48.53581447368421, 48.5498948051948, 48.56233205128205, 48.576036708860755, 48.59121125, 48.606690123456794, 48.62307195121951, 48.63773373493976, 48.65085595238095, 48.66343411764706, 48.673394186046515, 48.68163103448276, 48.68922613636364, 48.69721235955057, 48.70468777777778, 48.71111978021978, 48.71686847826087, 48.72351505376344, 48.728477659574466, 48.73223052631579, 48.73668541666667, 48.74187422680412, 48.746651020408166, 48.75112929292929, 48.756468000000005, 48.76085940594059, 48.765164705882356, 48.769143689320394, 48.77362307692307, 48.77806476190476, 48.7816679245283, 48.78585794392524, 48.79034074074074, 48.79446605504587, 48.79997090909091, 48.80555675675676, 48.81050714285714, 48.81483893805309, 48.818656140350875, 48.82258086956522, 48.826222413793104, 48.829417094017096, 48.83332033898305, 48.83745210084033, 48.84214, 48.84666776859504, 48.8510393442623, 48.85525853658536, 48.85924838709678, 48.863835200000004, 48.86836825396825, 48.8723968503937, 48.87651875, 48.88022790697674, 48.883842307692305, 48.88686641221374, 48.891662878787876, 48.89247744360902, 48.892309701492536, 48.89518148148149, 48.899775735294114, 48.90503284671533, 48.91039492753623, 48.91226258992806, 48.914317857142855, 48.916627659574466, 48.917778169014085, 48.91875874125874, 48.91967013888889, 48.9205, 48.9226198630137, 48.92437074829932, 48.925557432432434, 48.92666107382551, 48.927816666666665, 48.92899006622517, 48.930049342105264, 48.93142156862745, 48.93323051948052, 48.93508064516129, 48.937227564102564, 48.939219745222935, 48.94096518987342, 48.94272012578616, 48.944421875, 48.94576086956522, 48.94658950617284, 48.94611963190184, 48.94516768292683, 48.94431818181818, 48.94332831325301, 48.942110778443116, 48.94090773809524, 48.939778106508875, 48.9387205882353, 48.937792397660814, 48.93699127906977, 48.9361416184971, 48.93564655172413, 48.93567142857143, 48.93546875, 48.93512711864407, 48.93462078651685, 48.93392458100559, 48.93345833333333, 48.933135359116015, 48.9329532967033, 48.93239071038251, 48.93194293478261, 48.9313918918919, 48.93087365591398, 48.93020053475936, 48.92929521276596, 48.92850529100529, 48.927855263157895, 48.92729109947644, 48.92704479166667, 48.926775129533674, 48.9263793814433, 48.926295384615386, 48.926212244897954, 48.926188832487306, 48.92620808080808, 48.92642814070352, 48.926996, 48.932446, 48.938146, 48.943696, 48.948995999999994, 48.95429600000001, 48.959271, 48.964021, 48.968021, 48.971796, 48.975496, 48.981196, 48.988046, 48.995751, 49.002988, 49.009338, 49.01448799999999, 49.020238, 49.027187999999995, 49.0335255, 49.040575499999996, 49.0466255, 49.051600500000006, 49.0560505, 49.061192, 49.06634199999999, 49.071017000000005, 49.075492000000004, 49.079792000000005, 49.083341999999995, 49.087142, 49.090641999999995, 49.093391999999994, 49.094442, 49.09549200000001, 49.095991999999995, 49.097241999999994, 49.099142, 49.100992, 49.1029305, 49.10553050000001, 49.107580500000005, 49.1099305, 49.1119805, 49.1137305, 49.1153805, 49.117230500000005, 49.1187555, 49.120205500000004, 49.121655499999996, 49.1232555, 49.1251555, 49.1274055, 49.1293555, 49.128955500000004, 49.1275805, 49.1253305, 49.123830500000004, 49.12263049999999, 49.1212555, 49.1192055, 49.116555500000004, 49.1134055, 49.1108555, 49.1074055, 49.1040555, 49.100905499999996, 49.0980555, 49.0955055, 49.0929055, 49.0899305, 49.0868805, 49.08263050000001, 49.0776805, 49.073080499999996, 49.0687305, 49.064580500000005, 49.059680500000006, 49.0551805, 49.049405500000006, 49.0432305, 49.0366305, 49.029055500000005, 49.022105499999995, 49.015755500000004, 49.00940549999999, 49.0036805, 48.9984305, 48.994280499999995, 48.9888055, 48.98460550000001, 48.9807805, 48.9763805, 48.9714055, 48.9664055, 48.96123049999999, 48.955881, 48.950681, 48.946331, 48.942130999999996, 48.937181, 48.932856, 48.928481000000005, 48.924181000000004, 48.919431, 48.914231, 48.90993100000001, 48.905181, 48.900881, 48.896581000000005, 48.891681, 48.886081, 48.881281, 48.876906, 48.872881, 48.86868100000001, 48.864806, 48.86090599999999, 48.856156, 48.851130999999995, 48.846331, 48.841431, 48.837230999999996, 48.833106, 48.82880599999999, 48.823792999999995, 48.819117999999996, 48.814118, 48.808792999999994, 48.803717999999996, 48.7985675, 48.794155, 48.78805499999999, 48.784955, 48.783105000000006, 48.779155, 48.774305, 48.768805, 48.76303, 48.75917999999999, 48.75495500000001, 48.750254999999996, 48.746804999999995, 48.74384, 48.740939999999995, 48.73809, 48.734440000000006, 48.73104, 48.728114999999995, 48.725415000000005, 48.722665, 48.72014, 48.71754, 48.71429, 48.71104, 48.70774, 48.70384, 48.700289999999995, 48.697064999999995, 48.69374, 48.690615, 48.687915000000004, 48.685515, 48.68416499999999, 48.682865, 48.68114, 48.68044, 48.67988999999999, 48.67969, 48.67914, 48.679489999999994, 48.679990000000004, 48.68006499999999, 48.680815, 48.680815, 48.679865, 48.67881500000001, 48.67834, 48.67774, 48.677339999999994, 48.67674000000001, 48.675565000000006, 48.673964999999995, 48.673764999999996, 48.67346499999999, 48.673415, 48.67309, 48.672465, 48.67216499999999, 48.672365, 48.67214, 48.671964499999994, 48.67126450000001, 48.6704395, 48.669839499999995, 48.6689145, 48.6676645, 48.666272500000005, 48.6647725, 48.66299349999999, 48.660818500000005, 48.6588685, 48.656518500000004, 48.654568499999996, 48.6522685, 48.650018499999995, 48.6480935, 48.6467435, 48.6454435, 48.644218499999994, 48.642968499999995, 48.639668500000006, 48.6351185, 48.63021849999999, 48.625794, 48.622569000000006, 48.620319, 48.618119, 48.616169, 48.614694, 48.612844, 48.611094, 48.609018999999996, 48.607744000000004, 48.6062745, 48.60447450000001, 48.601999500000005, 48.5995245, 48.597874499999996, 48.597474500000004, 48.5966245, 48.59583, 48.59528, 48.59513, 48.5949975, 48.59552250000001, 48.595422500000005, 48.595122499999995, 48.5957725, 48.5959225, 48.595895999999996, 48.59599599999999, 48.595245999999996, 48.594996, 48.594896, 48.593321, 48.589420999999994, 48.585671000000005, 48.582546, 48.580245999999995, 48.576346, 48.571502499999994, 48.565502499999994, 48.5600025, 48.5535275, 48.5468775, 48.540327500000004, 48.5336275, 48.5271275, 48.52180250000001, 48.51560249999999, 48.5110025, 48.5066025, 48.50219, 48.49824, 48.494265, 48.490514999999995, 48.486315000000005, 48.482265], "overall_ema_10": [47.85, 47.85181818181818, 47.84785123966942, 47.85915101427498, 47.86294173895226, 47.867861422779114, 47.86461389136473, 47.881956820207506, 47.90523739835159, 47.929739689560385, 47.93887792782213, 47.94271830458174, 47.927496794657785, 47.91022465017455, 47.90109289559736, 47.895439641852384, 47.86899607060649, 47.82917860322349, 47.8088734026374, 47.79271460215787, 47.819493765401894, 47.87049489896519, 47.90858673551697, 47.93986187451388, 47.981705170056806, 48.03594059368284, 48.07667866755868, 48.104555273457095, 48.11281795101034, 48.12503286900846, 48.14411780191601, 48.177914565204006, 48.23829373516691, 48.28769487422747, 48.33356853345884, 48.36746516373904, 48.38792604305921, 48.399212217048444, 48.412500904857815, 48.4084098312473, 48.41233531647506, 48.41372889529777, 48.4166872779709, 48.426380500158004, 48.43612950012927, 48.46774231828758, 48.48724371496256, 48.49410849406027, 48.49699785877658, 48.50118006627174, 48.49914732694961, 48.49384781295877, 48.47678457423899, 48.56100556074099, 48.6562772769699, 48.77331777206628, 48.85089635896332, 48.905278839151805, 48.952500868396925, 49.03022798323384, 49.10836834991859, 49.183210468115206, 49.22444492845789, 49.27454585055646, 49.30553751409165, 49.313621602438616, 49.314781311086136, 49.30027561816138, 49.292043687586585, 49.29258119893447, 49.29938461731002, 49.350405595980924, 49.401240942166204, 49.44283349813598, 49.462318316656706, 49.465533168173664, 49.493618046687544, 49.49841476547162, 49.52506662629496, 49.57323633060496, 49.6226479068586, 49.682166469247946, 49.71086347483923, 49.71616102486846, 49.71685902034692, 49.681066471192935, 49.628145294612395, 49.57757342286469, 49.5452873459802, 49.51341691943834, 49.47279566135864, 49.430469177475246, 49.41311114520701, 49.3725454824421, 49.32026448563444, 49.291107306428174, 49.281815068895774, 49.268757783641995, 49.25443818661618, 49.25999487995869, 49.2490867199662, 49.240161861790526, 49.22831425055588, 49.2295298413639, 49.23143350657046, 49.218445596284916, 49.22054639696039, 49.229537961149404, 49.231440150031325, 49.26208739548017, 49.290798778120134, 49.303380818461925, 49.30276612419611, 49.29317228343318, 49.288959140990784, 49.280966569901544, 49.266245375373984, 49.27056439803326, 49.28046178020902, 49.3021960019892, 49.31816036526389, 49.32940393521591, 49.33678503790392, 49.33918775828502, 49.3561718022332, 49.37050420182716, 49.37223071058585, 49.37727967229752, 49.373228822788874, 49.369023582281805, 49.35283747641238, 49.383230662519225, 49.313552360242994, 49.23290647656244, 49.24146893536927, 49.29211094712031, 49.351727138552974, 49.40504947699789, 49.36231320845282, 49.33280171600685, 49.315928676732874, 49.27303255369053, 49.23393572574679, 49.200492866520094, 49.17131234533462, 49.181982828001054, 49.181622313819034, 49.166781893124664, 49.15282154892017, 49.143217630934686, 49.13626897076474, 49.1278564306257, 49.130064352330116, 49.14459810645191, 49.15830754164247, 49.17861526134384, 49.191594304735865, 49.19584988569298, 49.200240815566985, 49.202924303645716, 49.19511988480104, 49.17418899665539, 49.1188819063544, 49.05908519610814, 49.012887887724844, 48.97054463541123, 48.92862742897282, 48.894331532795945, 48.86808943592395, 48.848436811210505, 48.83599375462677, 48.82944943560372, 48.822276810948495, 48.82731739077604, 48.84780513790766, 48.85729511283354, 48.86051418322744, 48.85769342264063, 48.84902189125142, 48.8491997292057, 48.85389068753193, 48.86227419888976, 48.85640616272798, 48.85524140586834, 48.85065205934683, 48.84780623037467, 48.84002327939746, 48.82547359223428, 48.817205666373496, 48.81498645430558, 48.81591618988639, 48.82756779172522, 48.83619182959336, 48.838702406030926, 48.85166560493439, 48.86227185858268, 48.87305879338583, 48.88341174004295, 48.89915506003514, 48.924763230937835, 48.9275335525855, 48.94070927029722, 48.94058031206136, 48.94592934623202, 48.94485128328074, 48.93396923177515, 48.90961118963421, 48.882409155155266, 48.861062036036124, 48.846323484029554, 48.896082850569634, 48.97497687773879, 49.05225380905901, 49.09364402559373, 49.10025420275851, 49.0638443477115, 49.03405446630941, 49.035135472434966, 49.026019931992245, 49.04492539890275, 49.06402987182952, 49.06966080422414, 49.05154065800157, 49.06196962927401, 49.087066060315095, 49.110326776621434, 49.11844918087208, 49.1132766025317, 49.067226311162294, 49.04409425458733, 49.023349844662356, 48.997286236541925, 48.94687055717066, 48.90562136495781, 48.85732657132911, 48.841449012905635, 48.84482191965006, 48.840308843350044, 48.84388905365003, 48.85590922571366, 48.853016639220264, 48.85974088663476, 48.85615163451935, 48.84957861006128, 48.842382499141046, 48.86740386293358, 48.869694069672924, 48.859749693368755, 48.848886112756254, 48.84727045589148, 48.851403100274844, 48.86387526386123, 48.85044339770464, 48.852180961758336, 48.84451169598409, 48.845509569441525, 48.85541692045215, 48.865341116733575, 48.869824550054744, 48.88803826822661, 48.89566767400359, 48.89463718782112, 48.89561224458091, 48.88004638192983, 48.86094703976077, 48.835320305258804, 48.81980752248447, 48.80256979112365, 48.79028437455571, 48.773869033727394, 48.76407466395877, 48.75787927051172, 48.736446675873225, 48.73163818935082, 48.72224942765067, 48.70911316807781, 48.69654713751821, 48.68262947615126, 48.64760593503284, 48.630768492299595, 48.611537857336025, 48.57944006509311, 48.55590550780345, 48.54028632456646, 48.52387062919074, 48.49680324206515, 48.46829356168966, 48.47769473229154, 48.44629569005671, 48.461514655500935, 48.47305744540985, 48.45250154624442, 48.43204671965452, 48.38803822517188, 48.32657672968608, 48.28356277883406, 48.26836954631877, 48.2813932651699, 48.29386721695719, 48.29407317751043, 48.30151441796308, 48.30578452378797, 48.30746006491742, 48.303376416750616, 48.284580704614136, 48.28738421286611, 48.28604162870863, 48.30857951439796, 48.32156505723469, 48.33946231955566, 48.332287352363714, 48.34459874284303, 48.35921715323521, 48.37481403446516, 48.38484784638058, 48.40033005612956, 48.40390640956055, 48.39228706236772, 48.37914396011904, 48.390208694642844, 48.39380711379869, 48.42038763856256, 48.443044431551186, 48.45158180763279, 48.44765784260864, 48.45717459849798, 48.44314285331652, 48.42348051634988, 48.4083022406499, 48.392247287804466, 48.39320232638546, 48.37625644886083, 48.376937094522496, 48.39931216824568, 48.415800864928286, 48.440200707668595, 48.45470966991066, 48.461126093563266, 48.45001225836994, 48.43273730230267, 48.40860324733855, 48.40522083873154, 48.41608977714398, 48.42589163584507, 48.43391133841869, 48.4459274587062, 48.455758829850524, 48.46652995169588, 48.48170632411481, 48.49412335609394, 48.51337365498595, 48.523669354079416, 48.5175476533377, 48.52526626182175, 48.531581486945065, 48.52402121659141, 48.52692644993842, 48.534758004495075, 48.53843836731415, 48.547813209620664, 48.56093808059872, 48.56804024776258, 48.573851111805745, 48.56587818238651, 48.54662760377078, 48.56360440308518, 48.57567632979696, 48.59828063347024, 48.60586597283928, 48.646617614141235, 48.68905077520647, 48.711950634259836, 48.753414155303496, 48.77097521797558, 48.767161541980016, 48.75313217071092, 48.75801723058166, 48.75201409774863, 48.7480115345216, 48.74473671006312, 48.72569367186983, 48.69920391334804, 48.71571229273931, 48.729219148604884, 48.745724757949446, 48.750138438322274, 48.73738599499095, 48.73058854135623, 48.746845170200544, 48.74923695743681, 48.75573932881193, 48.75287763266431, 48.74508169945261, 48.742339572279406, 48.73918692277405, 48.72478930045149, 48.709954882187574, 48.69541763088074, 48.68065078890242, 48.666896100011066, 48.64564226364541, 48.62461639752806, 48.61104977979568, 48.592677092560095, 48.574008530276444, 48.56055243386255, 48.55499744588754, 48.54499791027162, 48.540452835676774, 48.53855232009917, 48.52427008008114, 48.505311883702745, 48.48980063212043, 48.47256415355308, 48.47482521654342, 48.470311540808254, 48.46843671520675, 48.50144822153279, 48.535730363072275, 48.57650666069549, 48.617141813296314, 48.628570574515166, 48.64428501551241, 48.675324103601056, 48.70526517567359, 48.70794423464203, 48.69922710107075, 48.71027671905788, 48.72295367922917, 48.731507555732954, 48.73870618196332, 48.744395967060896, 48.73450579123164, 48.727050192825885, 48.73031379413027, 48.7338931042884, 48.74591253987232, 48.78301935080462, 48.80247037793105, 48.821057581943585, 48.8281380215902, 48.81211292675562, 48.80809239461823, 48.80662105014218, 48.74996267738905, 48.649969463318314, 48.5554295608968, 48.48898782255192, 48.46189912754247, 48.38882655889839, 48.3001853663714, 48.19469711794024, 48.102934005587464, 48.00512782275338, 47.90965003679822, 47.84244093919854, 47.79108804116244, 47.75816294276927, 47.770315134993034, 47.762985110448845, 47.80789690854905, 47.84464292517649, 47.87607148423531, 47.902240305283435, 47.91637843159553, 47.926127807669076, 47.92319547900197, 47.9217053919107], "overall_ema_50": [47.85, 47.850392156862746, 47.84959246443675, 47.85196138740002, 47.85306094083531, 47.85450953139079, 47.85433268702252, 47.858476503217716, 47.86441860113075, 47.87130414618445, 47.875566728687026, 47.87887783736597, 47.878098314332014, 47.876310145142526, 47.875670531607526, 47.875448157818994, 47.87052862221825, 47.86188044095479, 47.85621846287814, 47.85087656237312, 47.8543715991428, 47.86400408545092, 47.872474513472454, 47.88063629725785, 47.89198389344382, 47.907200211347984, 47.92103549717748, 47.93315175219013, 47.94165560504542, 47.95100244406325, 47.96194352468822, 47.97637711195536, 47.99730349972181, 48.01740924483076, 48.03790299993544, 48.05680876464386, 48.07340449936371, 48.08817295036906, 48.10323675623694, 48.11448237363941, 48.12685561388885, 48.13835147216772, 48.14978866933762, 48.162345976422415, 48.17480299695487, 48.19186954609389, 48.206894269776484, 48.21936900429506, 48.230766298244276, 48.24210879635235, 48.251830020024805, 48.260385705514025, 48.265860775886026, 48.29229760820422, 48.32338397650994, 48.36168264409778, 48.39455783452532, 48.42418301748512, 48.453234663858254, 48.48957840253048, 48.527634151450854, 48.5665504592371, 48.59962691181604, 48.63493566037227, 48.66670288937728, 48.69349885449974, 48.718067526872304, 48.73833938856359, 48.758600589012076, 48.779635860031206, 48.80121876748097, 48.83175920797191, 48.863062768443605, 48.893138738308565, 48.91889800347294, 48.940902003336745, 48.96753329732354, 48.98919865821282, 49.01491635789075, 49.04531179483621, 49.07667211660734, 49.11092026889725, 49.13951163090128, 49.16306019439536, 49.18490097108574, 49.198042109474535, 49.2055698698873, 49.21123379655839, 49.218636392771785, 49.224572220506225, 49.22713801578049, 49.22764240731851, 49.2318525089923, 49.230211234129854, 49.22451667592868, 49.22198268863737, 49.22268924986727, 49.22219163222542, 49.220929215275405, 49.223441795068524, 49.22252250898741, 49.22163927334085, 49.219810282229446, 49.220405957436135, 49.22117435126217, 49.21877535709503, 49.21921553916974, 49.22120708665328, 49.22194406364727, 49.228926649386594, 49.23641972195967, 49.24126600737302, 49.243569301201525, 49.24382148546813, 49.244848093881146, 49.24485405098385, 49.243095068592325, 49.24493447766714, 49.248074302072354, 49.25403217257932, 49.25936424424288, 49.264095058194144, 49.268248193166926, 49.27145414637607, 49.277773591616224, 49.283939333121474, 49.2877064180971, 49.29211008797565, 49.29457635903543, 49.29675375672032, 49.29609674665286, 49.30487726639196, 49.29292129516091, 49.27633614633107, 49.2764798268671, 49.2860296375782, 49.29912651453592, 49.31269018063255, 49.30709448727441, 49.30289470345973, 49.30042824450052, 49.29178399961815, 49.28261599963312, 49.27349380356908, 49.264337183821276, 49.26299062759299, 49.25973609317758, 49.25347193266081, 49.247061268634894, 49.241294160060974, 49.23594929103897, 49.230225789429596, 49.22668752317746, 49.226033110503835, 49.22579651793506, 49.227529987819956, 49.22841116476819, 49.22788523673807, 49.22757601176795, 49.227082834835876, 49.22445213543055, 49.21878734580582, 49.20510941067618, 49.188830610257504, 49.17377842946309, 49.1583361381116, 49.14193079936213, 49.126168807230286, 49.11141708929969, 49.097636026974214, 49.085179712190914, 49.073996194065785, 49.06285908841615, 49.05451167318414, 49.050021019333784, 49.04413784210501, 49.03750498555187, 49.02995577043219, 49.02133005394465, 49.01461122829976, 49.00913627817036, 49.00485642412446, 48.997999309452915, 48.99219541496456, 48.98583481045615, 48.979919719850024, 48.97306012299316, 48.964704824052255, 48.95746149761884, 48.951482615359275, 48.94633035593342, 48.94372916550466, 48.94103390411232, 48.937463947088304, 48.936386929555425, 48.93535214800423, 48.934812848082494, 48.93462410894201, 48.93601139878742, 48.9400893831487, 48.94008587792719, 48.94243545134181, 48.94233994344606, 48.943424651546216, 48.94329035148559, 48.941004455348896, 48.935474868864624, 48.928593501458174, 48.922178070028444, 48.9166024594391, 48.92457883357874, 48.94047770285017, 48.95849818509134, 48.971102177832854, 48.97733346497667, 48.974300780075616, 48.97138702399422, 48.97407772893562, 48.97450605329109, 48.980603855122816, 48.98724684119643, 48.99147245526716, 48.99063039819786, 48.995268421797945, 49.003297111139204, 49.01159918521218, 49.01722274657641, 49.020076756514584, 49.013799236651266, 49.01090514893946, 49.00773239800066, 49.00272328435358, 48.991636096731874, 48.98098370078161, 48.96761179094703, 48.95986230894911, 48.95594613997071, 48.950614918795395, 48.94706139256812, 48.945608004624276, 48.941466514246855, 48.93944821957051, 48.93554828939127, 48.93101698392495, 48.92627121984946, 48.92837823083576, 48.92648104531279, 48.92210923961425, 48.91732064198232, 48.9142884599438, 48.91255165759306, 48.912843749452165, 48.908026347512866, 48.90614296133589, 48.90237264912664, 48.900318819749124, 48.900306317013865, 48.90068646144469, 48.90026738452529, 48.903001996896855, 48.90406074211659, 48.90350934046496, 48.903371719270254, 48.89971008322044, 48.894819491721606, 48.887963825379586, 48.88255347928627, 48.87637491147113, 48.870830797295795, 48.86413155034302, 48.85847933268251, 48.853440927479284, 48.845070695029115, 48.839773805027974, 48.833508165615115, 48.82631176696354, 48.81900542316105, 48.81120128891944, 48.798605159942205, 48.78905201641506, 48.77869703537918, 48.765218720266276, 48.75285720182446, 48.74176476253723, 48.73032300714361, 48.716388771569356, 48.70162842758625, 48.6945057441515, 48.679231009086735, 48.67337881265197, 48.66756003568523, 48.655498857815225, 48.64312635358718, 48.625356692662194, 48.60279368510682, 48.58268412882812, 48.567676908089766, 48.55874840189017, 48.550562190051345, 48.540540143382664, 48.532479745602956, 48.524343284991076, 48.51613374440319, 48.50706967599522, 48.49502772791698, 48.487379581724156, 48.47924704910752, 48.476531478554286, 48.47274593037569, 48.47067746251782, 48.46398422869359, 48.46147504325463, 48.46004464940151, 48.459454663150474, 48.458299578321046, 48.458758418386886, 48.45723848041093, 48.45264089294384, 48.44743928929899, 48.44714755246374, 48.44569078570046, 48.44938918626123, 48.453138629937264, 48.45458417386129, 48.45362008861183, 48.45543890866627, 48.45248052009112, 48.44787344087187, 48.443643109857284, 48.43879436045112, 48.437174973766766, 48.43179556303081, 48.42976436448058, 48.4325187031284, 48.43477287163317, 48.43929158254952, 48.44245661852798, 48.44432106486021, 48.4425829838853, 48.43914835706627, 48.43369155874995, 48.43197816428917, 48.43327313823861, 48.434713407327294, 48.436097195275245, 48.43860318761739, 48.44101090575004, 48.443912438857886, 48.448072735373266, 48.45206988300569, 48.45787106406429, 48.462268277238245, 48.46335579577792, 48.46714576457095, 48.4707871071368, 48.471540553915744, 48.47422523807592, 48.477981111092554, 48.48100145967716, 48.48527591223884, 48.4905592097981, 48.49485100549229, 48.49897449547299, 48.50019118192504, 48.49861505714367, 48.50415956470666, 48.509094483737776, 48.51658097457159, 48.521420936353095, 48.53352207610396, 48.547109445668504, 48.55761495760307, 48.57261044946178, 48.58348847105151, 48.59001833493185, 48.593939184542364, 48.60123568710933, 48.606089189575634, 48.61094843704326, 48.61561712578667, 48.61657331693229, 48.615139069209455, 48.62199636061301, 48.62858473862819, 48.6360912194663, 48.641342544193115, 48.64285852285221, 48.645099365093294, 48.651958213521006, 48.65619514632411, 48.6612463170565, 48.66433469677978, 48.66612549298449, 48.66863037561256, 48.67084094911795, 48.670415813858426, 48.66934852704045, 48.667805447548666, 48.665703273134994, 48.6633227526199, 48.658878723105396, 48.65382465553264, 48.64975310041371, 48.644272586672, 48.638222681312314, 48.632802184005946, 48.62877072580964, 48.623720893424945, 48.619653407408286, 48.616137587509925, 48.61001454486248, 48.60256299408356, 48.59540366098225, 48.58754469388491, 48.5835233333404, 48.5782871241898, 48.573648413437255, 48.57664259330246, 48.5810879818004, 48.58810413937686, 48.596413780969925, 48.59969167191228, 48.60421356713141, 48.612479701753706, 48.621402066390814, 48.625268652022555, 48.62663066566873, 48.631860835642506, 48.63767021463692, 48.64285961798449, 48.647888652573336, 48.65267733286458, 48.65414096686989, 48.65568445836519, 48.65918702862538, 48.66274832162047, 48.668130740380455, 48.679184436836124, 48.68745171382294, 48.69597125445733, 48.702403754282535, 48.70387811685969, 48.70725544561029, 48.71089248695891, 48.70242611492131, 48.68272313002244, 48.661047713158815, 48.64257525381926, 48.63070955759106, 48.60832879062671, 48.580602171386445, 48.5468530666262, 48.51325098558203, 48.476064672421955, 48.437003312719135, 48.40182671222035, 48.368813899976416, 48.339056492134205, 48.318897414011296, 48.295803397775565, 48.28459542139221, 48.27382697349448, 48.263774935318224, 48.254215133933194, 48.243461599269146, 48.23273761498408, 48.22008123792588, 48.20811726781115], "overall_ema_200": [47.85, 47.850099502487566, 47.84989950743794, 47.8504975222893, 47.85079107928145, 47.85118121779606, 47.85116946438516, 47.8522523552868, 47.853821983592404, 47.8556745011686, 47.85691157080872, 47.85793732632306, 47.857947900190496, 47.85769468725328, 47.85771762568857, 47.85783983836829, 47.856766805150706, 47.85470942400492, 47.853344156104384, 47.852017348580965, 47.85289279784882, 47.855351575979675, 47.85758688368137, 47.859805919664645, 47.86289242792669, 47.867042752026926, 47.87095277439482, 47.874525383604826, 47.877266424563985, 47.880278698946434, 47.88375851288727, 47.88819872668939, 47.894385804035764, 47.90051131842347, 47.90687438988195, 47.91297514222144, 47.9186171806073, 47.923904571845036, 47.929361242771954, 47.93394471299313, 47.93888058649569, 47.943667844341505, 47.948506970268454, 47.95369595563891, 47.95893281180171, 47.96541109228129, 47.97147665355213, 47.97698434854166, 47.982287986864634, 47.987638355154544, 47.992636978486345, 47.99738685929743, 48.001392960199944, 48.010732333730296, 48.02142156424044, 48.03414373773059, 48.045744297554165, 48.056731916483976, 48.06775945960354, 48.080816579408484, 48.09453979752383, 48.10872348113055, 48.121671506193934, 48.13538621757509, 48.14841720048479, 48.160373248241164, 48.171911822885534, 48.18248981469762, 48.193161557834955, 48.20412512442367, 48.215327859504036, 48.22890668677265, 48.24284791376994, 48.256650422090644, 48.26951957211959, 48.28156415349154, 48.29488192310854, 48.30707215272935, 48.32038486762757, 48.33500790377058, 48.35003270074799, 48.365952773377366, 48.38061990996068, 48.39414608001083, 48.40733865632913, 48.41840991348008, 48.428077476530035, 48.437250834972524, 48.44683042865439, 48.45601619553345, 48.46431454184655, 48.47203280511176, 48.48061954336936, 48.48767805537563, 48.493621557312196, 48.50025119355785, 48.507611878199064, 48.5146008147344, 48.52132120463754, 48.52891999862125, 48.53559741157029, 48.54220838259945, 48.54850481660343, 48.555335614448175, 48.56214819539894, 48.56809696957408, 48.57468306937932, 48.5816016458034, 48.588152873208344, 48.59623095407194, 48.6044276609966, 48.611945793723, 48.61879210423322, 48.625072779812996, 48.631489966083514, 48.63759454353542, 48.643190617729104, 48.64962653198055, 48.656346665990704, 48.663746201652486, 48.670972607606195, 48.67802760653549, 48.6849129039829, 48.69153068603282, 48.698904510052394, 48.7062288432857, 48.71293303389977, 48.719769521124654, 48.726090222406995, 48.73229927492036, 48.73774903337886, 48.74553262508653, 48.74806463876727, 48.749277925943716, 48.754558742601, 48.76217507352039, 48.77071064492815, 48.77941004149603, 48.783296508744826, 48.787442812140405, 48.79194586873602, 48.79481207899736, 48.797430864280976, 48.799943990009524, 48.802332607024354, 48.80658800396939, 48.81030354621845, 48.813186097997374, 48.81594046518148, 48.8187669282145, 48.821615018481026, 48.82428551580957, 48.82742695346321, 48.83123365044368, 48.83510197232981, 48.839429315888715, 48.84351459632764, 48.84721096850348, 48.85092031210046, 48.854542995562156, 48.857582368740644, 48.85979547949945, 48.85989701701687, 48.85920152431024, 48.85866220566039, 48.85787949714636, 48.856706566826496, 48.85554530745509, 48.85449510539087, 48.85355485558598, 48.85282296647568, 48.85229736481921, 48.8516774905424, 48.85166079909422, 48.85253979611816, 48.853012036952805, 48.853230822654766, 48.853148923921886, 48.8527195813953, 48.852692520883906, 48.852914485850235, 48.85338299842884, 48.853150331777805, 48.85311898519296, 48.85288894553929, 48.852710946081196, 48.852236210299296, 48.85131843706249, 48.85060880087281, 48.85015498195866, 48.84985592741181, 48.85015586843259, 48.850403073721814, 48.85039906303802, 48.8509921071869, 48.85157925039897, 48.8522759742756, 48.853049347665895, 48.85421303574882, 48.85606166225878, 48.85689686959949, 48.85832078134477, 48.85913350988861, 48.86023665904395, 48.86103032412809, 48.861268828365624, 48.86065918828239, 48.85965760431938, 48.858715737609735, 48.85793249643949, 48.86054013329084, 48.86521137574566, 48.87053265558899, 48.874605962498556, 48.87714719670255, 48.877374587780146, 48.87759971625995, 48.879215639481245, 48.88026822018293, 48.88275311351445, 48.8854122865143, 48.88749773639974, 48.88831865444551, 48.89051349370476, 48.89359296142909, 48.89679104141488, 48.89936028478389, 48.901257197373106, 48.900846677996256, 48.901236263289825, 48.901522469625256, 48.901308315698635, 48.89950425285587, 48.89771814088716, 48.89515378127634, 48.893908470019866, 48.89357107230823, 48.8928390218375, 48.89251226540131, 48.89268627271075, 48.89216203119124, 48.89214051844307, 48.891621707314286, 48.890909053510164, 48.89010398830111, 48.89099847597971, 48.89088903840777, 48.890133923597745, 48.889237068636575, 48.88874714755562, 48.88856060877397, 48.888873438537416, 48.88788962322859, 48.88761211453975, 48.886839854693584, 48.886473288975246, 48.8866078831148, 48.88684064049674, 48.88687207690971, 48.88769922042305, 48.88812012370243, 48.88813882893922, 48.888256850541815, 48.88747817541205, 48.88635898958705, 48.88470367625783, 48.88336334117069, 48.881787586532184, 48.88032701353187, 48.87853271488976, 48.87695527494061, 48.87549303339892, 48.873149819136245, 48.87152643785131, 48.869620702151295, 48.867435421532875, 48.865172382512654, 48.8627328563185, 48.85902407167852, 48.85599895653744, 48.85270543458185, 48.848549161600936, 48.844583498301425, 48.84085629931335, 48.83696718190725, 48.832370493530064, 48.82747128463922, 48.82441186887167, 48.81924359156947, 48.81636554588221, 48.8134663862217, 48.808954282876215, 48.804288071106306, 48.79817575199082, 48.790731217145144, 48.783758767223304, 48.77795022227581, 48.773592508621334, 48.769377657789285, 48.764657482089895, 48.760382283263134, 48.75605012124062, 48.75166156282032, 48.74701816418529, 48.74157519737748, 48.737181414319, 48.732632345519804, 48.729422073425084, 48.72594523687359, 48.722901005660916, 48.71869303545534, 48.715521960475684, 48.71263119469981, 48.70996819773762, 48.7071824445263, 48.70482242020266, 48.70198836627029, 48.69838649197905, 48.69462145225786, 48.69208790546923, 48.68928106063869, 48.68779567695075, 48.68637482444378, 48.684420846091115, 48.68188929538374, 48.68007945164858, 48.67709358645805, 48.67368967017489, 48.670369374949274, 48.66688311251197, 48.66420268353175, 48.660578776232924, 48.657786947613694, 48.65621692823445, 48.65456302845103, 48.65352260030724, 48.652194017219614, 48.65058014640151, 48.64808681161144, 48.64517052492874, 48.64173599234238, 48.63923115659769, 48.637497513248455, 48.63583087132558, 48.63418081290443, 48.63284568043772, 48.631523832871174, 48.63036439174808, 48.629564746059046, 48.62877305704353, 48.628486757968474, 48.627904800177745, 48.6265326131113, 48.62587059706045, 48.62521516823398, 48.62386974367444, 48.623035218861766, 48.62250750524126, 48.6218357887712, 48.62151901475358, 48.62150390017892, 48.621289931022915, 48.62107809091324, 48.62017184125241, 48.618578091588205, 48.61879124490574, 48.618902774807175, 48.61970971237128, 48.61991160578053, 48.62200203756381, 48.624569181468644, 48.62646401548389, 48.62958377652385, 48.63177697277735, 48.632953321306935, 48.63352094995065, 48.63497845293622, 48.63587418972293, 48.636810764949566, 48.63773802101972, 48.63776052827326, 48.63718579664865, 48.63870633598548, 48.640211745577666, 48.64200068343262, 48.643274308473096, 48.643639738239536, 48.64420053686402, 48.645949785253435, 48.647084613260866, 48.64845690566624, 48.649367782226776, 48.64997108787626, 48.65076739545958, 48.651506028340584, 48.65159054547153, 48.65150705745689, 48.65129305688518, 48.65092397174205, 48.65046701679935, 48.6494673449904, 48.6482786151895, 48.647300718520945, 48.645934542217255, 48.644382954732514, 48.64294630841677, 48.64182246455193, 48.64041129575042, 48.63921317340465, 48.63812647516182, 48.63635407242389, 48.63420129558385, 48.632069939408886, 48.62971103453915, 48.628271123747716, 48.626497281720376, 48.624840592350026, 48.6250909347147, 48.62573679606082, 48.627072748338826, 48.62879341750959, 48.629302935743326, 48.630155642850355, 48.63199489018518, 48.63406459277041, 48.63491967144931, 48.63516922695728, 48.63641132420149, 48.63784006724426, 48.63915509145079, 48.64046797611297, 48.64175685197255, 48.64223688329621, 48.642746964059434, 48.64376440720312, 48.64482147777822, 48.64636554267596, 48.649386781057295, 48.651780942439814, 48.65429754997773, 48.656344340525216, 48.657176735146855, 48.65849835967276, 48.65990633619344, 48.65826547712684, 48.653705621633044, 48.64849462042277, 48.64393248489617, 48.64090828106636, 48.6351280991652, 48.62782632703421, 48.61879322925277, 48.60955150557862, 48.59915795825943, 48.58802205817725, 48.577593977996386, 48.567468664782496, 48.55794161339163, 48.550648662014595, 48.542483003686094, 48.53718466534096, 48.53193904678035, 48.526820250294975, 48.521777262729856, 48.516386444195234, 48.510949763158465, 48.504970163525044, 48.499099813639226], "overall_macd": [0.0, 0.000797720797720558, -0.000979537503752681, 0.004020952858382998, 0.005499730744865872, 0.007393363211541271, 0.005601840349676479, 0.01290931571033127, 0.022476034973408332, 0.03210835308581039, 0.03450280912161929, 0.03439017143888634, 0.025853031699547557, 0.016755807895798114, 0.011631136164709233, 0.008281252202564815, -0.004010323576352448, -0.021571981823925057, -0.029700665843250817, -0.03553139359807034, -0.022144853877797743, 0.0013590715882543236, 0.01816289841678298, 0.031169168457175545, 0.04813568579984917, 0.06965491521875578, 0.08412548054446489, 0.09211096072222347, 0.09093592712106613, 0.09137217228117578, 0.09466128547178698, 0.10413667289495265, 0.12473264112797722, 0.13944762887604156, 0.15178048105613584, 0.15811783839317428, 0.1580902085188569, 0.15387380097038772, 0.15059571755239887, 0.13974598589954468, 0.1328438202353439, 0.1251245300968904, 0.11844845343460975, 0.1150589523067751, 0.11188986792107158, 0.1185022392095334, 0.11954039632487934, 0.11500287957679234, 0.10894068976474358, 0.103747342307841, 0.09610301205177763, 0.0874232317992778, 0.07404251243565341, 0.10579217661017992, 0.14102861234110264, 0.18417933990987478, 0.2079107721656399, 0.22014581712767267, 0.22841947552097253, 0.24944961271776123, 0.269465251687123, 0.2868625158176812, 0.28844883368843455, 0.29358399630866217, 0.2898741209107456, 0.2760857670131074, 0.25974348669998903, 0.23719903931279163, 0.2184283293733884, 0.2044236041573413, 0.19391365016576856, 0.2034125335038155, 0.21252519100794842, 0.21724279798687718, 0.2120814610274948, 0.2000367501786613, 0.19948848099306105, 0.1888083443833466, 0.18826056391267798, 0.19725292321442112, 0.2064377867902749, 0.2196574059817209, 0.21873651040828435, 0.20754507928483434, 0.19481623633301837, 0.1666689521248088, 0.1323465049289254, 0.10075659325204356, 0.07884704315474522, 0.05838973703117745, 0.03531475659781336, 0.012845016866855019, 0.002672485546405312, -0.01689485364250487, -0.04040892447549993, -0.05239620020533664, -0.05480108916511739, -0.05845390998357658, -0.06224510680734596, -0.056927724184284045, -0.0588935614547168, -0.05976259565287023, -0.061756709675321986, -0.057828944767841506, -0.05369375636718843, -0.056223808117479734, -0.05198126965268557, -0.044874081172835645, -0.0411875479630055, -0.025066331938624842, -0.01055465178347248, -0.003851145658678945, -0.0033415480320400093, -0.006892814301394878, -0.008001153238346603, -0.010772630716147091, -0.016410994771788978, -0.01346200940487563, -0.00820611477946187, 0.00198817434050369, 0.009154774940583366, 0.013867584243321573, 0.016604200258363733, 0.016963609384006872, 0.023641054033625153, 0.02879470948237639, 0.028116864497974348, 0.02886081085495107, 0.025525033090701754, 0.02222976523449205, 0.013802649219115892, 0.02618821189402354, -0.005887922328120965, -0.041322068259120215, -0.035906404036857964, -0.01210887333239441, 0.014651116516773754, 0.03744425823316533, 0.016983679712012645, 0.0031529281104099027, -0.004528178450513565, -0.023258069021601102, -0.03942242124657014, -0.05227571804679343, -0.06254795094672261, -0.054726504347556215, -0.05196353046675739, -0.05558839673717131, -0.05859262647339136, -0.059480924682986824, -0.05910017912431442, -0.05932494908120134, -0.05483637911487449, -0.04511073165846824, -0.03617911918795613, -0.024780515466758857, -0.017163028044542727, -0.013791343847145754, -0.010593684218449084, -0.00836652998834353, -0.010913727899371395, -0.019166789192631484, -0.042166574659511014, -0.06608758521436187, -0.08287940162954044, -0.09708519054024123, -0.11029958139004492, -0.11939576132775898, -0.12436404177664429, -0.12604159435881002, -0.12432410314131204, -0.11996624987242654, -0.11598256141536467, -0.1067533746023841, -0.09112648038022542, -0.08103559196820953, -0.07420044472839038, -0.07039284566894821, -0.06939950913327664, -0.06463949322489526, -0.058179201635994104, -0.050460406782733, -0.049421916150890866, -0.046449629574361495, -0.04518701610757603, -0.04328397688308172, -0.0436928894350288, -0.04710508144086134, -0.04764619960565142, -0.045532873955771436, -0.042153682931434844, -0.0342474371667123, -0.028061661286471917, -0.02488976666478493, -0.01733469519007258, -0.01121793326328202, -0.005372402599689963, -6.126145186158283e-05, 0.007291470347169593, 0.018553109558979486, 0.01918769173850876, 0.02425253314140008, 0.023158006797316943, 0.024429725396146296, 0.022754522299550217, 0.016795266058053926, 0.005154307281294734, -0.0072157237521395245, -0.01642625263870201, -0.022258704015477804, 0.0005478791396456018, 0.03516217786071962, 0.06746497967512255, 0.08242398417728225, 0.08124686252880053, 0.06105114770416975, 0.044532554634109545, 0.04225123465461422, 0.035594915757236834, 0.04154116259538654, 0.04732194102875553, 0.0469242951742288, 0.03610648950274964, 0.03829987264329304, 0.04684910589991631, 0.05420991137561515, 0.054572822658570885, 0.04905005716619826, 0.025816550787084225, 0.013701221848620548, 0.0032552949384410113, -0.008954537198462731, -0.031182131753610065, -0.048241561883671125, -0.06743921726324942, -0.07134120689381263, -0.06640582889048119, -0.06497320135066076, -0.05991945383255626, -0.05128851826900416, -0.049525950311583244, -0.043592018717461656, -0.04243475585919043, -0.04263992306870534, -0.04311246235742772, -0.029430121773287965, -0.026352161238442307, -0.028825529352303647, -0.03163143850871819, -0.030278444958796058, -0.026480191380265694, -0.019213979130647374, -0.023672485440712876, -0.021311799667223852, -0.023207994008018318, -0.02123825459972295, -0.015464376093518695, -0.009966729103254579, -0.0071413164572859955, 0.001535474834660988, 0.005125149210570612, 0.004688282704968572, 0.005090301451801338, -0.0018322229083906905, -0.010026995864002686, -0.02072059865413678, -0.026469482906755104, -0.032666249966148087, -0.03635128113840835, -0.041616177001145616, -0.043671395389317524, -0.04398620870895087, -0.05091107716496879, -0.050172315104404674, -0.051414911038669686, -0.05419569234285859, -0.05655447322399709, -0.059353467096975976, -0.07124038859749504, -0.07455646226773638, -0.07869804178410078, -0.08822551243898857, -0.0934880548331094, -0.09495029682471312, -0.09660931494548208, -0.10279106059628162, -0.10925492330734698, -0.09871515849911816, -0.10648354608812838, -0.09340768398735122, -0.08249744805097947, -0.08617179370709493, -0.08966398140112375, -0.10334402610270388, -0.12405239131216206, -0.13567230831317545, -0.1344551799428757, -0.1208012454083871, -0.10792934518440944, -0.10100202341138242, -0.09123273115717012, -0.08333675880806624, -0.07699846983018688, -0.07354826086084643, -0.07678757564713834, -0.07047322027290193, -0.06631840372301667, -0.0519370699164412, -0.04247093009742997, -0.031379556391961216, -0.0319047814786515, -0.02397548738441202, -0.015495550559762705, -0.0070796963460395546, -0.001601979268663456, 0.005898818775065706, 0.00771968540448853, 0.0026765503089691833, -0.0029005675044260215, 0.0023356002201637693, 0.004018231910713155, 0.01566111164649442, 0.025003412161460403, 0.02765047481949523, 0.02462295439693918, 0.027554407577014217, 0.019964470238591048, 0.010200679215742525, 0.0028335987366858717, -0.004566063732504233, -0.004129148986343978, -0.011517558812151663, -0.010793178375827495, -0.0005299950895292227, 0.006719279509027842, 0.017108662405227903, 0.0226603594047603, 0.024358579453910068, 0.018232015908900223, 0.009634485884639332, -0.0015987297854707094, -0.0032019759112245083, 0.0015613153111715405, 0.00567430626534815, 0.00883207061672664, 0.013598614531723285, 0.017178116293820267, 0.02098338842887415, 0.026517622854584033, 0.030551366374965028, 0.0373521470091589, 0.03986156605864011, 0.034991605871667275, 0.03636139084343881, 0.037020209372983004, 0.03153044942463623, 0.03085863807564948, 0.0323737871546399, 0.031995356522457996, 0.03412626863088519, 0.03780004571149931, 0.03865214974091202, 0.03887927227403054, 0.033030103064653815, 0.02248696362068614, 0.02832938184981515, 0.03178621229315581, 0.03971636477960061, 0.040690514280044, 0.05614672241538443, 0.07160504249388566, 0.07771506486314905, 0.09158798763265708, 0.09423386173831005, 0.08725574188675012, 0.07600786175362373, 0.07350872077464032, 0.06632553373098915, 0.06034069449472668, 0.05496407464301711, 0.042945764791760155, 0.028253974853690522, 0.03317346735402538, 0.03664972538300759, 0.04134879107086675, 0.04057057995941449, 0.03231904042811351, 0.02708129247135105, 0.03224167464230021, 0.03113095782875064, 0.03190027134714768, 0.028549730413168106, 0.02320614728354542, 0.02035056338103658, 0.017482506894666017, 0.009851038058975803, 0.0024195335517092076, -0.004483434749452897, -0.011101048834412097, -0.01689318466925016, -0.02562613229289923, -0.033771591174193816, -0.03817305791965708, -0.0443773631143074, -0.05032800264727655, -0.05361892532813073, -0.053193079276624644, -0.05464641266331682, -0.053566871440203556, -0.05131290755953444, -0.054546264546921464, -0.05964879478437268, -0.06296674531474622, -0.06684301145318727, -0.061938741203213965, -0.060182532418160406, -0.057323023741339796, -0.03927271895189932, -0.021492306721413, -0.0017328121622455228, 0.016958903656622226, 0.021837496920333876, 0.028202919028139206, 0.040845880291755066, 0.05228015615024617, 0.05107019955902814, 0.044753906508262276, 0.04727243581026386, 0.050302366906599616, 0.05130527740193713, 0.0515941072498336, 0.05114468211926493, 0.04382795665093653, 0.03787521781790559, 0.03688802679126013, 0.036093070553391726, 0.03904752853735971, 0.052883100706701214, 0.05833395524728502, 0.0631124429329546, 0.0625712302316046, 0.051861491160956064, 0.046868259796077893, 0.04321979351538374, 0.015538290947709754, -0.02985933403775931, -0.07067104211427733, -0.09705433428688082, -0.10465316052709994, -0.1317502105953423, -0.16413849528589708, -0.20210608590914347, -0.23194273285431422, -0.2626473111406469, -0.2904910996995653, -0.30420926908675483, -0.30989490870251757, -0.30682929975528594, -0.2837798420358837, -0.27006553935503774, -0.23390686301699048, -0.2029118104670502, -0.1757172614838538, -0.15220908479919615, -0.13524730437903543, -0.12121460115093896, -0.11362527980526949, -0.10598549493552412], "overall_signal": [0.0, 0.0001595441595441116, -6.827217311524694e-05, 0.000749572833184402, 0.001699604415520696, 0.0028383561747248112, 0.003391053009715145, 0.005294705549838371, 0.008730971434552363, 0.01340644776480397, 0.017625720036167036, 0.0209786103167109, 0.021953494593278233, 0.020913957253782207, 0.019057393035967613, 0.016902164869287056, 0.012719667180159155, 0.005861337379342313, -0.0012510632651763125, -0.008107129331755118, -0.010914674240963644, -0.008459925075120051, -0.003135360376739445, 0.003725545390043553, 0.012607573472004677, 0.024017041821354897, 0.036038729565976896, 0.04725317579722621, 0.05598972606199419, 0.06306621530583051, 0.0693852293390218, 0.07633551805020797, 0.08601494266576182, 0.09670147990781777, 0.1077172801374814, 0.11779739178861998, 0.12585595513466738, 0.13145952430181146, 0.13528676295192896, 0.1361786075414521, 0.13551165008023047, 0.13343422608356248, 0.13043707155377193, 0.12736144770437258, 0.1242671317477124, 0.1231141532400766, 0.12239940185703715, 0.12092009740098819, 0.11852421587373928, 0.11556884116055963, 0.11167567533880324, 0.10682518663089816, 0.10026865179184921, 0.10137335675551536, 0.10930440787263282, 0.12427939428008122, 0.14100566985719298, 0.15683369931128893, 0.17115085455322568, 0.18681060618613282, 0.20334153528633087, 0.22004573139260095, 0.23372635185176768, 0.24569788074314658, 0.2545331287766664, 0.25884365642395457, 0.2590236224791615, 0.25465870584588757, 0.24741263055138774, 0.23881482527257847, 0.2298345902512165, 0.2245501789017363, 0.22214518132297875, 0.22116470465575844, 0.21934805593010573, 0.21548579477981683, 0.2122863320224657, 0.20759073449464188, 0.20372470037824914, 0.20243034494548354, 0.2032318333144418, 0.20651694784789765, 0.208960860359975, 0.20867770414494688, 0.20590541058256118, 0.19805811889101071, 0.18491579609859368, 0.16808395552928368, 0.15023657305437602, 0.1318672058497363, 0.11255671599935171, 0.09261437617285238, 0.07462599804756298, 0.05632182770954941, 0.036975677272539545, 0.019101301776964306, 0.004320823588547969, -0.008234123125876942, -0.019036319862170747, -0.02661460072659341, -0.03307039287221809, -0.03840883342834853, -0.04307840867774322, -0.04602851589576288, -0.04756156399004799, -0.04929401281553434, -0.04983146418296459, -0.0488399875809388, -0.047309499657352136, -0.04286086611360668, -0.03639962324757984, -0.029889927729799662, -0.024580251790247733, -0.021042764292477163, -0.018434442081651053, -0.016902079808550262, -0.016803862801198007, -0.01613549212193353, -0.0145496166534392, -0.011242058454650622, -0.007162691775603825, -0.002956636571818745, 0.0009555307942177506, 0.004157146512175575, 0.00805392801646549, 0.01220208430964767, 0.015385040347313007, 0.01808019444884062, 0.019569162177212846, 0.020101282788668687, 0.01884155607475813, 0.02031088723861121, 0.015071125325264776, 0.003792486608387779, -0.00414729152066137, -0.005739607883007978, -0.001661463003051632, 0.006159681244191761, 0.008324480937755938, 0.007290170372286731, 0.004926500607726672, -0.0007104133181388824, -0.008452814903825134, -0.017217395532418793, -0.026283506615279555, -0.03197210616173489, -0.03597039102273939, -0.03989399216562577, -0.04363371902717889, -0.04680316015834048, -0.049262563951535276, -0.051275040977468496, -0.0519873086049497, -0.050611993215653406, -0.047725418410113955, -0.04313643782144294, -0.0379417558660629, -0.03311167346227947, -0.028608075613513397, -0.024559766488479424, -0.021830558770657822, -0.021297804855052553, -0.025471558815944248, -0.03359476409562777, -0.0434516916024103, -0.054178391389976495, -0.06540262938999018, -0.07620125577754394, -0.08583381297736402, -0.09387536925365322, -0.09996511603118499, -0.1039653427994333, -0.10636878652261958, -0.10644570413857249, -0.10338185938690309, -0.09891260590316438, -0.09397017366820959, -0.08925470806835732, -0.0852836682813412, -0.081154833270052, -0.07655970694324042, -0.07133984691113894, -0.06695626075908934, -0.06285493452214377, -0.05932135083923023, -0.05611387604800053, -0.05362967872540618, -0.052324759268497216, -0.05138904733592806, -0.05021781265989674, -0.048604986714204365, -0.04573347680470596, -0.04219911370105915, -0.03873724429380431, -0.034456734473057964, -0.029808974231102774, -0.02492165990482021, -0.019949580214228487, -0.014501370101948872, -0.007890474169763202, -0.002474840988108809, 0.0028706338377929683, 0.006928108429697764, 0.010428431822987472, 0.012893649918300021, 0.013673973146250802, 0.01197003997325959, 0.008132887228179769, 0.0032210592548034133, -0.0018748933992528299, -0.0013903388914731436, 0.00592016445896541, 0.018229127502196837, 0.03106809883721392, 0.041103851575531244, 0.045093310801258946, 0.04498115956782907, 0.0444351745851861, 0.042667122819596254, 0.04244193077475431, 0.04341793282555456, 0.04411920529528941, 0.04251666213678146, 0.041673304238083776, 0.042708464570450286, 0.04500875393148326, 0.04692156767690078, 0.04734726557476028, 0.04304112261722508, 0.03717314246350417, 0.03038957295849154, 0.022520750927100687, 0.011780174390958537, -0.0002241728639673958, -0.0136671817438238, -0.025201986773821565, -0.03344275519715349, -0.03974884442785495, -0.04378296630879522, -0.045284076700837006, -0.04613245142298626, -0.04562436488188134, -0.04498644307734316, -0.044517139075615594, -0.04423620373197802, -0.04127498734024001, -0.03829042211988047, -0.03639744356636511, -0.03544424255483573, -0.034411083035627794, -0.032824904704555374, -0.03010271958977378, -0.028816672759961602, -0.027315698141414053, -0.02649415731473491, -0.02544297677173252, -0.023447256636089757, -0.02075115112952272, -0.018029184195075376, -0.014116252389128104, -0.010267972069188362, -0.007276721114356976, -0.004803316601125314, -0.004209097862578389, -0.005372677462863249, -0.008442261701117955, -0.012047705942245385, -0.016171414747025926, -0.020207388025302413, -0.024489145820471056, -0.02832559573424035, -0.031457718329182455, -0.03534839009633972, -0.03831317509795271, -0.040933522286096105, -0.04358595629744861, -0.046179659682758306, -0.04881442116560184, -0.053299614651980486, -0.057550984175131666, -0.06178039569692549, -0.06706941904533811, -0.07235314620289238, -0.07687257632725653, -0.08081992405090163, -0.08521415135997765, -0.09002230574945151, -0.09176087629938486, -0.09470541025713357, -0.0944458650031771, -0.09205618161273758, -0.09087930403160906, -0.090636239505512, -0.09317779682495038, -0.09935271572239271, -0.10661663424054926, -0.11218434338101456, -0.11390772378648907, -0.11271204806607316, -0.11037004313513502, -0.10654258073954205, -0.1019014163532469, -0.0969208270486349, -0.09224631381107722, -0.08915456617828944, -0.08541829699721194, -0.0815983183423729, -0.07566606865718656, -0.06902704094523525, -0.061497544034580444, -0.05557899152339466, -0.04925829069559814, -0.04250574266843105, -0.03542053340395276, -0.0286568225768949, -0.021745694306502777, -0.015852618364304516, -0.012146784629649778, -0.010297541204605028, -0.007770912919651269, -0.005413083953578385, -0.001198244833563824, 0.0040420865654410216, 0.008763764216251864, 0.011935602252389328, 0.015059363317314308, 0.016040384701569654, 0.01487244360440423, 0.01246467463086056, 0.009058526958187601, 0.006420991769281286, 0.0028332816529946965, 0.00010798964723025828, -1.9607300121637913e-05, 0.0013281700617082581, 0.004484268530412188, 0.00811948670528181, 0.011367305255007462, 0.012740247385786016, 0.01211909508555668, 0.009375530111351203, 0.006860028906836061, 0.005800286187703157, 0.005775090203232156, 0.0063864862859310525, 0.0078289119350895, 0.009698752806835654, 0.011955679931243354, 0.01486806851591149, 0.0180047280877222, 0.02187421187200954, 0.025471682709335655, 0.027375667341801982, 0.029172812042129348, 0.03074229150830008, 0.030899923091567312, 0.030891666088383746, 0.031188090301634976, 0.03134954354579958, 0.0319048885628167, 0.03308391999255322, 0.034197565942224985, 0.0351339072085861, 0.03471314637979964, 0.03226790982797694, 0.031480204232344586, 0.031541405844506834, 0.03317639763152559, 0.03467922096122927, 0.038972721252060305, 0.04549918550042538, 0.05194236137297012, 0.059871486624907516, 0.06674396164758803, 0.07084631769542045, 0.07187862650706112, 0.07220464536057697, 0.0710288230346594, 0.06889119732667287, 0.06610577278994172, 0.06147377119030541, 0.05482981192298243, 0.05049854300919103, 0.04772877948395435, 0.04645278180133683, 0.045276341432952366, 0.0426848812319846, 0.03956416347985789, 0.03809966571234636, 0.03670592413562722, 0.03574479357793131, 0.03430578094497867, 0.03208585421269203, 0.02973879604636094, 0.027287538216021957, 0.02380023818461273, 0.019524097258032024, 0.01472259085653504, 0.009557862918345613, 0.0042676534008264586, -0.0017111037379186791, -0.008123201225173706, -0.014133172564070382, -0.020182010674117786, -0.02621120906874954, -0.03169275232062578, -0.03599281771182555, -0.03972353670212381, -0.04249220364973976, -0.044256344431698694, -0.046314328454743245, -0.048981221720669134, -0.05177832643948456, -0.05479126344222511, -0.05622075899442289, -0.05701311367917039, -0.05707509569160427, -0.053514620343663284, -0.04711015761921323, -0.038034688527819695, -0.02703597009093131, -0.017261276688678273, -0.008168437545314778, 0.0016344260220991901, 0.011763572047728587, 0.019624897549988498, 0.024650699341643253, 0.029175046635367376, 0.033400510689613826, 0.03698146403207849, 0.03990399267562952, 0.042152130564356606, 0.04248729578167259, 0.0415648801889192, 0.04062950950938739, 0.03972222171818826, 0.039587283082022556, 0.042246446606958296, 0.045463948335023645, 0.048993647254609834, 0.05170916385000879, 0.05173962931219825, 0.05076535540897418, 0.049256243030256094, 0.04251265261374683, 0.028038255283445602, 0.008296395803901015, -0.012773750214255353, -0.031149632276824275, -0.05126974794052788, -0.07384349740960172, -0.09949601510951009, -0.12598535865847094, -0.15331774915490615, -0.180752419263838, -0.20544378922842138, -0.2263340131232406, -0.2424330704496497, -0.2507024247668965, -0.25457504768452477, -0.2504414107510179, -0.24093549069422437, -0.22789184485215028, -0.21275529284155947, -0.1972536951490547, -0.18204587634943156, -0.16836175704059916, -0.15588650461958414], "overall_upper_bb": [null, 47.869142135623726, 47.87721717129971, 47.93056859285553, 47.9269918027279, 47.927965506984755, 47.922175315097874, 47.9618592224554, 48.010380332440526, 48.05216040448827, 48.05803444683785, 48.05763897071409, 48.05114500215597, 48.04691555790693, 48.040935084793766, 48.0352884968189, 48.04189505995934, 48.06415309312724, 48.06534136900723, 48.06439763064596, 48.07160171929528, 48.108346306059985, 48.1361087958516, 48.158718800380214, 48.19947423163165, 48.26185829262182, 48.310079198708934, 48.34421090752248, 48.359535871148125, 48.3764127388538, 48.40406065559847, 48.44842068282487, 48.52707877866183, 48.59183608599063, 48.653683233745454, 48.70216202210871, 48.724446956013125, 48.71415383681654, 48.701358191092815, 48.656153012595105, 48.643797377910815, 48.64541990282627, 48.64087141592496, 48.63420066092194, 48.635502284487885, 48.66530288577424, 48.68232426782607, 48.68487953142484, 48.66544702673859, 48.6407207477281, 48.610943195143534, 48.596107080637495, 48.597457065224724, 48.73915867130822, 48.881919254781494, 49.06101694275462, 49.1691319232493, 49.2481654151871, 49.31976073587064, 49.4259456426877, 49.53463566826735, 49.63818379674507, 49.70280999082261, 49.7742361741078, 49.82342313254879, 49.85647591877976, 49.876514618860604, 49.87568848978151, 49.865731085283215, 49.84881030071805, 49.81379708139603, 49.78010218111917, 49.671570066303694, 49.67984471547881, 49.68531095871885, 49.69434252958995, 49.71688545442857, 49.711312226308976, 49.720057071959396, 49.77658352935389, 49.83763155349677, 49.91490801696183, 49.95761919286044, 49.97842932450536, 49.995311092447864, 49.99235564374075, 49.98796459899728, 49.97628883022042, 49.96274590916487, 49.95524845227751, 49.959827078148656, 49.97542853915896, 49.973852459364466, 49.98222172298956, 50.00320038026077, 50.01254651412467, 50.00290328181922, 50.00076789832769, 49.98453157858677, 49.937783686970405, 49.87289647379522, 49.762425932385504, 49.66460052078497, 49.57752104077362, 49.470489300901455, 49.418795949620474, 49.39714544131767, 49.38518450323872, 49.355707330746974, 49.36470746347274, 49.39404895693034, 49.409586763589175, 49.404426187883715, 49.40581032915417, 49.39751490484249, 49.39530655328938, 49.3954064689948, 49.39869002882373, 49.40465504298461, 49.422812006645295, 49.43741330111625, 49.44773181619821, 49.45185385192274, 49.456154038417445, 49.47283503722946, 49.47776548049447, 49.47954574671612, 49.48535497269341, 49.48289614856374, 49.4781560948839, 49.469289553665774, 49.50038974862572, 49.54935989871908, 49.61127327307944, 49.61151005063929, 49.63722237684199, 49.67836790797007, 49.720349214242475, 49.72290035513848, 49.718885798468946, 49.71381195754498, 49.71572283297437, 49.71707946461216, 49.717550139126644, 49.70722422281435, 49.69064533978853, 49.67860602719533, 49.663144972276804, 49.651246279237874, 49.638103221029105, 49.63080678495835, 49.58505520694126, 49.583383406640294, 49.57028864465691, 49.56575033299801, 49.52334080998903, 49.43899280269234, 49.30067874777444, 49.30611080522136, 49.30795434686524, 49.298700205549686, 49.29870020554968, 49.33204824237887, 49.373244645296786, 49.39914218140181, 49.408655509597345, 49.42117418059037, 49.433083231479856, 49.439200333450906, 49.43946991475941, 49.43447974278723, 49.427296689237814, 49.412482892909885, 49.38283733679725, 49.350172649956264, 49.30128260729454, 49.24990207931254, 49.19932493046434, 49.137526675307974, 49.06373780748082, 48.992911536794274, 48.939546999106184, 48.935478258813404, 48.93825832729685, 48.93920408180519, 48.9400540805675, 48.93619517158358, 48.93389927157829, 48.931136884233936, 48.928230509370906, 48.9268552976155, 48.930948554089646, 48.93294337380112, 48.932943373801116, 48.92544212563079, 48.92749595211963, 48.93581952481704, 48.94748173599179, 48.96694318350696, 49.003195415144006, 49.01016630747302, 49.02622190319473, 49.032521776499784, 49.04258057444014, 49.04712495040784, 49.047174945494355, 49.04758030475459, 49.04758030475459, 49.04938646156239, 49.051603610645984, 49.091942953941256, 49.19315399007604, 49.291025651325604, 49.33769787144558, 49.35318656758598, 49.353181612587896, 49.353086315757906, 49.358157049450206, 49.35875618407439, 49.36778896462181, 49.38306351362971, 49.38967999316768, 49.39015465642803, 49.39862123283753, 49.41742093556366, 49.43488801189334, 49.43576726593842, 49.42169239492467, 49.409444727855096, 49.39134066394431, 49.39132128381004, 49.36058181375481, 49.32211565841873, 49.30218542493932, 49.31338457899754, 49.31848819409694, 49.318783340542616, 49.312762256221745, 49.30922622381244, 49.28895969299349, 49.262272278688805, 49.24303431501215, 49.23743622239126, 49.21171123161579, 49.16000161259665, 49.105480744607455, 49.04982746919917, 49.00180444432003, 48.99940556025424, 48.986978339711314, 48.9781719094967, 48.984094590072274, 48.98003289103752, 48.977181012062516, 48.94936966524212, 48.94617186870693, 48.95047687590441, 48.956457644066184, 48.958900019536955, 48.97142791406319, 48.9791499904643, 48.9791499904643, 48.982121382636294, 48.98269387305674, 48.98597904713224, 48.97893580487572, 48.98070658180096, 48.9870292419098, 48.99098059360285, 48.99703201708595, 48.99650628643192, 48.98653156230048, 48.996768533314835, 48.992966547567185, 48.99424150547959, 48.99295059216762, 48.98265378041919, 48.96859170002214, 48.9712045100587, 48.93742320210698, 48.90959344709806, 48.89761661233097, 48.87048321169255, 48.8549592608099, 48.84346210352333, 48.845994299078804, 48.84170428527295, 48.82375824965541, 48.81657933707933, 48.798639798202835, 48.77482113841837, 48.74907544327309, 48.73832669181075, 48.72801804962434, 48.74037830318955, 48.734041069679016, 48.7068047364726, 48.67434615659477, 48.662700673402206, 48.63796450421921, 48.61716841237184, 48.60862411941195, 48.597155467075, 48.58083947475675, 48.56725288434881, 48.56188770255989, 48.55880001592118, 48.53804604815242, 48.544407162535364, 48.521569216330526, 48.48338220889159, 48.48926004999633, 48.50145537276266, 48.51847387723773, 48.50607081724691, 48.49827132634163, 48.496395600977166, 48.496395600977166, 48.49581642705361, 48.50502741731861, 48.50972642350706, 48.538627305403715, 48.56381090319939, 48.5726746180102, 48.557415161766684, 48.56314768037325, 48.55389598023212, 48.556164616981654, 48.55785243966019, 48.55973227074477, 48.554739435141904, 48.559662110467734, 48.55807667156727, 48.56545771523139, 48.57210290208556, 48.58567154671582, 48.59647926369114, 48.60114782316028, 48.59732533049301, 48.597311759582894, 48.60221568266011, 48.587183627261915, 48.57420768506141, 48.571491634961816, 48.57528448483196, 48.57528448483196, 48.58435912993482, 48.59262068250626, 48.60507751903149, 48.61237459337547, 48.632724778807386, 48.63338237131941, 48.63185646952581, 48.638625121831026, 48.64562645286489, 48.640064817412004, 48.642224536512856, 48.65051277282662, 48.65437480023302, 48.655030181902234, 48.639458031090676, 48.63374180179554, 48.637736184952985, 48.63416996667941, 48.635668498967384, 48.64880633176073, 48.657387376328174, 48.68228735279226, 48.69052996372277, 48.750512496465674, 48.81053214805966, 48.84259613353407, 48.89944615758463, 48.927631332722925, 48.93687725319754, 48.93492081602535, 48.943542506646196, 48.946239679873095, 48.94719478788514, 48.94895258343581, 48.9486001268751, 48.94964767614079, 48.9563705791391, 48.954535669686535, 48.93647228980854, 48.936226001956825, 48.93283998262839, 48.93283998262839, 48.935047385085035, 48.928809061976835, 48.91507985508956, 48.90910070355581, 48.87134653576917, 48.85496925741644, 48.853625210995254, 48.855219582056606, 48.85261074067556, 48.855031762180225, 48.857515028521846, 48.85943531929154, 48.86853010211542, 48.875353803109086, 48.87097239890049, 48.867645152379964, 48.85594730952953, 48.84770882143207, 48.84607048581393, 48.842899715446805, 48.813093889849334, 48.79247068481832, 48.76584428609159, 48.749231394144886, 48.73408851873672, 48.7112982381251, 48.67672508856977, 48.656091477558256, 48.63552545037048, 48.6407954652694, 48.66069722613447, 48.70136906252654, 48.752846616898466, 48.769988558067055, 48.79122010862217, 48.83318012240562, 48.87493160679544, 48.88961154476702, 48.896088553825734, 48.913651931109754, 48.932394376967316, 48.94757792220581, 48.95702462730513, 48.95818780241729, 48.94671848149368, 48.92411030803104, 48.91430046367018, 48.888378633646404, 48.84982652248958, 48.890913582148585, 48.90921280668425, 48.928994490452766, 48.93631079074831, 48.93363894168798, 48.93418650649187, 48.93295088424742, 48.961448567428455, 49.06063157810536, 49.134506307617414, 49.166054887526215, 49.1657469038709, 49.19495082933888, 49.233032992450205, 49.27992308198482, 49.31455211149466, 49.34625898427283, 49.36127219922798, 49.347526541044964, 49.30808590205675, 49.22156834451146, 49.12221174028135, 49.00588687244277, 48.885343051660946, 48.77967399667493, 48.64541818519298, 48.4816407902025, 48.3867915050262, 48.35467816028878, 48.32841423390813, 48.289077657346226], "overall_lower_bb": [null, 47.84085786437628, 47.816116162033616, 47.794431407144465, 47.8050081972721, 47.812034493015254, 47.812110399187844, 47.79564077754459, 47.77628633422615, 47.76383959551173, 47.77105646225304, 47.77902769595257, 47.7763934593825, 47.76901301352164, 47.76859824853957, 47.7698990031811, 47.74534023415831, 47.696013573539425, 47.67771126257172, 47.66350236935404, 47.66529828070471, 47.65255369394001, 47.6497912041484, 47.644241199619785, 47.63248576836835, 47.60910170737818, 47.60188080129106, 47.594749092477514, 47.59342412885188, 47.5905472611462, 47.587899344401535, 47.58053931717513, 47.56698122133815, 47.569973914009374, 47.576126766254546, 47.59264797789129, 47.64336304398687, 47.73365616318346, 47.82193180890719, 47.93413698740489, 47.99549262208919, 48.02587009717373, 48.06541858407503, 48.11102933907805, 48.140727715512114, 48.14392711422575, 48.158405732173925, 48.185350468575166, 48.2407829732614, 48.299509252271896, 48.35528680485646, 48.38412291936251, 48.37177293477529, 48.273071328691785, 48.1848107452185, 48.08371305724539, 48.047598076750695, 48.0385645848129, 48.03623926412937, 48.02905435731231, 48.023364331732644, 48.02981620325494, 48.06319000917738, 48.0947638258922, 48.1420768674512, 48.183024081220246, 48.2374853811394, 48.30931151021849, 48.39376891471679, 48.48818969928195, 48.607202918603974, 48.75189781888083, 48.98342993369631, 49.044155284521196, 49.08518904128115, 49.094157470410046, 49.11361454557143, 49.15618777369103, 49.1954429280406, 49.1799164706461, 49.157368446503234, 49.123091983038165, 49.12338080713955, 49.12657067549463, 49.137188907552144, 49.15714435625925, 49.16853540100273, 49.19171116977957, 49.21975409083513, 49.23475154772249, 49.22617292185135, 49.17657146084105, 49.14864754063554, 49.096278277010434, 49.02879961973924, 48.987443485875325, 48.95908671818078, 48.93022210167231, 48.900958421413236, 48.8972063130296, 48.89759352620479, 48.93306406761449, 48.96438947921504, 49.0009689592264, 49.060000699098545, 49.07569405037954, 49.08134455868234, 49.08530549676129, 49.09878266925303, 49.09278253652727, 49.07644104306966, 49.07290323641082, 49.07456381211628, 49.079179670845825, 49.10597509515751, 49.11669344671062, 49.112593531005196, 49.117309971176276, 49.12484495701539, 49.1181879933547, 49.12258669888374, 49.130268183801796, 49.145646148077255, 49.152845961582564, 49.15542496277054, 49.17799451950553, 49.19121425328388, 49.198405027306585, 49.21236385143625, 49.2121139051161, 49.20698044633423, 49.19188025137427, 49.112910101280924, 49.012996726920555, 49.01375994936071, 49.015547623158014, 49.016402092029935, 49.009920785757515, 48.991869644861524, 48.97588420153106, 48.96595804245502, 48.93404716702562, 48.90149053538784, 48.87101986087336, 48.84208577718566, 48.83816466021146, 48.83020397280467, 48.81566502772319, 48.80106372076212, 48.7891967789709, 48.77899321504165, 48.781744793058735, 48.79741659335971, 48.84451135534309, 48.84304966700199, 48.860459190010964, 48.90780719730766, 49.003121252225554, 49.00268919477865, 49.00234565313476, 49.00359979445032, 49.00359979445031, 48.95145175762112, 48.88425535470322, 48.8348578185982, 48.78034449040265, 48.72382581940964, 48.67591676852015, 48.6357996665491, 48.60153008524059, 48.574020257212766, 48.55220331076219, 48.532017107090105, 48.52566266320275, 48.530327350043734, 48.54221739270547, 48.55609792068747, 48.56967506953565, 48.59047332469202, 48.627762192519185, 48.67008846320572, 48.705453000893826, 48.7055217411866, 48.70874167270314, 48.71029591819482, 48.7149459194325, 48.72530482841643, 48.72960072842171, 48.73536311576606, 48.7427694906291, 48.74815470238452, 48.75206144591035, 48.758566626198885, 48.75856662619888, 48.76306787436922, 48.76201404788037, 48.75835047518296, 48.755188264008204, 48.75172681649304, 48.73447458485599, 48.734003692526976, 48.72794809680527, 48.73264822350021, 48.73458942555986, 48.74104504959217, 48.74599505450565, 48.74508969524541, 48.74508969524541, 48.7417835384376, 48.73706638935401, 48.72671704605874, 48.670506009923955, 48.625134348674386, 48.62145212855442, 48.627963432414006, 48.6269683874121, 48.6249036842421, 48.630832950549795, 48.63173381592561, 48.6317010353782, 48.63742648637029, 48.640310006832316, 48.64283534357198, 48.648258767162474, 48.655459064436336, 48.67099198810664, 48.705612734061575, 48.75268760507533, 48.774435272144906, 48.808539336055695, 48.78955871618996, 48.77529818624519, 48.74576434158127, 48.70970457506069, 48.64950542100246, 48.63140180590307, 48.627106659457375, 48.611127743778255, 48.60216377618756, 48.60043030700652, 48.596117721311195, 48.594855684987834, 48.58745377760874, 48.58428876838422, 48.59699838740334, 48.62801925539255, 48.656172530800816, 48.676695555679984, 48.67309443974576, 48.67552166028868, 48.67832809050331, 48.676405409927725, 48.68746710896247, 48.704318987937484, 48.74913033475787, 48.76032813129308, 48.76002312409559, 48.76304235593383, 48.76359998046304, 48.757072085936805, 48.7583500095357, 48.7583500095357, 48.76137861736372, 48.75980612694325, 48.753020952867764, 48.734064195124276, 48.719293418199044, 48.7039707580902, 48.69351940639715, 48.67346798291404, 48.65899371356807, 48.64996843769952, 48.62473146668516, 48.613533452432826, 48.5992584945204, 48.58054940783238, 48.56484621958081, 48.54990829997785, 48.5072954899413, 48.49957679789302, 48.48690655290194, 48.45338338766904, 48.435516788307446, 48.41704073919011, 48.39603789647668, 48.35900570092121, 48.322295714727055, 48.319741750344576, 48.283920662920664, 48.284860201797166, 48.289178861581625, 48.27792455672691, 48.25867330818925, 48.21698195037567, 48.141621696810454, 48.09195893032099, 48.0751952635274, 48.07965384340523, 48.0772993265978, 48.076035495780786, 48.07783158762817, 48.07537588058805, 48.073344532925006, 48.07116052524325, 48.059747115651184, 48.057612297440095, 48.05469998407882, 48.06445395184759, 48.065592837464635, 48.07743078366948, 48.09311779110842, 48.09123995000367, 48.087544627237335, 48.096026122762275, 48.146429182753096, 48.19222867365837, 48.21610439902284, 48.21610439902284, 48.213683572946394, 48.218972582681396, 48.221773576492936, 48.2143726945963, 48.21218909680061, 48.22382538198981, 48.26208483823331, 48.27635231962675, 48.295604019767886, 48.285835383018345, 48.280147560339806, 48.268267729255236, 48.283010564858095, 48.26808788953226, 48.26517332843273, 48.26329228476861, 48.26264709791445, 48.25707845328417, 48.25627073630886, 48.26660217683972, 48.27842466950699, 48.269938240417105, 48.254034317339894, 48.25406637273807, 48.25904231493858, 48.25975836503818, 48.25996551516804, 48.25996551516804, 48.262890870065185, 48.272629317493745, 48.2811724809685, 48.296875406624544, 48.296775221192604, 48.32311762868058, 48.335643530474194, 48.33487487816896, 48.3348735471351, 48.334435182588, 48.334275463487145, 48.333987227173374, 48.34562519976698, 48.368469818097765, 48.41604196890933, 48.44275819820446, 48.45226381504702, 48.461830033320595, 48.459331501032615, 48.46019366823928, 48.464612623671826, 48.458212647207745, 48.458970036277236, 48.42698750353432, 48.39496785194034, 48.38740386646593, 48.37555384241538, 48.37636866727708, 48.38612274680247, 48.40807918397464, 48.42345749335381, 48.4362603201269, 48.45280521211487, 48.46504741656419, 48.4673998731249, 48.46435232385921, 48.476629420860895, 48.50446433031345, 48.55852771019146, 48.57177399804317, 48.58016001737162, 48.58016001737162, 48.59595261491497, 48.595190938023165, 48.59942014491044, 48.59789929644418, 48.61265346423084, 48.617030742583566, 48.61587478900474, 48.611280417943405, 48.600209259324444, 48.588288237819775, 48.57422497147816, 48.55980468070846, 48.54170989788458, 48.52988619689091, 48.510267601099514, 48.485594847620035, 48.464292690470465, 48.445531178567926, 48.432169514186064, 48.415340284553196, 48.415146110150665, 48.412769315181684, 48.40689571390841, 48.39150860585512, 48.37765148126328, 48.36694176187489, 48.37751491143024, 48.37714852244175, 48.37939454962951, 48.3761245347306, 48.36380277386554, 48.338630937473454, 48.31215338310153, 48.31001144193296, 48.305279891377836, 48.29381987759437, 48.287068393204564, 48.294388455232976, 48.30091144617427, 48.309348068890245, 48.31660562303268, 48.32542207779419, 48.34708537269488, 48.3809221975827, 48.41939151850632, 48.47184969196896, 48.50765953632982, 48.563581366353596, 48.63613347751043, 48.62504641785141, 48.62674719331575, 48.62143550954724, 48.6201192092517, 48.62879105831201, 48.63574349350813, 48.63547911575259, 48.57248143257154, 48.42129842189465, 48.294423692382594, 48.20587511247378, 48.16218309612911, 48.06197917066112, 47.936917007549795, 47.78502691801518, 47.65039788850534, 47.505841015727164, 47.36432780077202, 47.25707345895503, 47.17251409794326, 47.125031655488534, 47.11788825971865, 47.11674312755723, 47.15228694833906, 47.18495600332507, 47.24196181480701, 47.32773920979751, 47.3710884949738, 47.380201839711226, 47.38446576609187, 47.39630234265377]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7803_AVT.json b/7803_AVT.json
new file mode 100644
index 0000000000000000000000000000000000000000..a5effae01af5fbe60caf2fdcb8d60709138b618b
--- /dev/null
+++ b/7803_AVT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1634059800.0, 1634060040.0, 1634060400.0, 1634060760.0, 1634061000.0, 1634061180.0, 1634061600.0, 1634062020.0, 1634062200.0, 1634062500.0, 1634062800.0, 1634063040.0, 1634063400.0, 1634063700.0, 1634064000.0, 1634064300.0, 1634064600.0, 1634064900.0, 1634065200.0, 1634065500.0, 1634065800.0, 1634066100.0, 1634066340.0, 1634066700.0, 1634067000.0, 1634067300.0, 1634067600.0, 1634067900.0, 1634068200.0, 1634068440.0, 1634068800.0, 1634069100.0, 1634069400.0, 1634069700.0, 1634070060.0, 1634070240.0, 1634070600.0, 1634070840.0, 1634071200.0, 1634071440.0, 1634071800.0, 1634072100.0, 1634072400.0, 1634072700.0, 1634072940.0, 1634073300.0, 1634073600.0, 1634073840.0, 1634074140.0, 1634074500.0, 1634074800.0, 1634075100.0, 1634075400.0, 1634075700.0, 1634076000.0, 1634076300.0, 1634076600.0, 1634076900.0, 1634077200.0, 1634077500.0, 1634077800.0, 1634078100.0, 1634078400.0, 1634078700.0, 1634079000.0, 1634079300.0, 1634079600.0, 1634079900.0, 1634080200.0, 1634080500.0, 1634080800.0, 1634081100.0, 1634081400.0, 1634081700.0, 1634082000.0, 1634082300.0, 1634082600.0, 1634082900.0, 1634146200.0, 1634146500.0, 1634146740.0, 1634147100.0, 1634147400.0, 1634147640.0, 1634148000.0, 1634148300.0, 1634148600.0, 1634148900.0, 1634149200.0, 1634149500.0, 1634149800.0, 1634150100.0, 1634150400.0, 1634150700.0, 1634151000.0, 1634151240.0, 1634151480.0, 1634151900.0, 1634152200.0, 1634152500.0, 1634152740.0, 1634153100.0, 1634153400.0, 1634153700.0, 1634154000.0, 1634154240.0, 1634154540.0, 1634154900.0, 1634155200.0, 1634155440.0, 1634155800.0, 1634156040.0, 1634156400.0, 1634156760.0, 1634157000.0, 1634157300.0, 1634157600.0, 1634157840.0, 1634158200.0, 1634158440.0, 1634158800.0, 1634159100.0, 1634159340.0, 1634159700.0, 1634160000.0, 1634160300.0, 1634160600.0, 1634160900.0, 1634161200.0, 1634161500.0, 1634161800.0, 1634162100.0, 1634162400.0, 1634162640.0, 1634163000.0, 1634163300.0, 1634163600.0, 1634163900.0, 1634164200.0, 1634164500.0, 1634164800.0, 1634165100.0, 1634165400.0, 1634165700.0, 1634166000.0, 1634166300.0, 1634166600.0, 1634166900.0, 1634167200.0, 1634167500.0, 1634167800.0, 1634168100.0, 1634168400.0, 1634168700.0, 1634169000.0, 1634169300.0, 1634232600.0, 1634232900.0, 1634233200.0, 1634233500.0, 1634233800.0, 1634234100.0, 1634234400.0, 1634234700.0, 1634235000.0, 1634235300.0, 1634235600.0, 1634235900.0, 1634236200.0, 1634236500.0, 1634236800.0, 1634237100.0, 1634237340.0, 1634237700.0, 1634238000.0, 1634238300.0, 1634238600.0, 1634238900.0, 1634239200.0, 1634239560.0, 1634239800.0, 1634240100.0, 1634240400.0, 1634240640.0, 1634241000.0, 1634241300.0, 1634241600.0, 1634241900.0, 1634242200.0, 1634242500.0, 1634242800.0, 1634243040.0, 1634243400.0, 1634243640.0, 1634244000.0, 1634244240.0, 1634244660.0, 1634244900.0, 1634245140.0, 1634245500.0, 1634245800.0, 1634246100.0, 1634246400.0, 1634246700.0, 1634247000.0, 1634247300.0, 1634247600.0, 1634247900.0, 1634248200.0, 1634248500.0, 1634248800.0, 1634249100.0, 1634249400.0, 1634249700.0, 1634250000.0, 1634250300.0, 1634250600.0, 1634250900.0, 1634251200.0, 1634251500.0, 1634251740.0, 1634252100.0, 1634252400.0, 1634252700.0, 1634253000.0, 1634253300.0, 1634253600.0, 1634253900.0, 1634254200.0, 1634254500.0, 1634254800.0, 1634255100.0, 1634255400.0, 1634255700.0, 1634319000.0, 1634319300.0, 1634319600.0, 1634319900.0, 1634320200.0, 1634320440.0, 1634320800.0, 1634321100.0, 1634321400.0, 1634321700.0, 1634322000.0, 1634322300.0, 1634322600.0, 1634322780.0, 1634323200.0, 1634323500.0, 1634323800.0, 1634324100.0, 1634324400.0, 1634324700.0, 1634325000.0, 1634325300.0, 1634325600.0, 1634325900.0, 1634326200.0, 1634326500.0, 1634326800.0, 1634327100.0, 1634327340.0, 1634327640.0, 1634328000.0, 1634328300.0, 1634328600.0, 1634328840.0, 1634329200.0, 1634329500.0, 1634329800.0, 1634330040.0, 1634330340.0, 1634330700.0, 1634331000.0, 1634331300.0, 1634331600.0, 1634331900.0, 1634332200.0, 1634332500.0, 1634332800.0, 1634333040.0, 1634333400.0, 1634333700.0, 1634334000.0, 1634334300.0, 1634334600.0, 1634334900.0, 1634335200.0, 1634335500.0, 1634335800.0, 1634336100.0, 1634336400.0, 1634336640.0, 1634337000.0, 1634337300.0, 1634337600.0, 1634337900.0, 1634338200.0, 1634338500.0, 1634338800.0, 1634339100.0, 1634339400.0, 1634339700.0, 1634340000.0, 1634340300.0, 1634340600.0, 1634340900.0, 1634341200.0, 1634341500.0, 1634341800.0, 1634342100.0, 1634578200.0, 1634578500.0, 1634578860.0, 1634579100.0, 1634579340.0, 1634579700.0, 1634580000.0, 1634580300.0, 1634580600.0, 1634580900.0, 1634581140.0, 1634581500.0, 1634581800.0, 1634582100.0, 1634582400.0, 1634582640.0, 1634583000.0, 1634583300.0, 1634583600.0, 1634583900.0, 1634584200.0, 1634584500.0, 1634584800.0, 1634585100.0, 1634585400.0, 1634585700.0, 1634586000.0, 1634586300.0, 1634586600.0, 1634586840.0, 1634587200.0, 1634587560.0, 1634587740.0, 1634588100.0, 1634588400.0, 1634588700.0, 1634588940.0, 1634589300.0, 1634589540.0, 1634589900.0, 1634590200.0, 1634590500.0, 1634590800.0, 1634591100.0, 1634591340.0, 1634591700.0, 1634592000.0, 1634592300.0, 1634592600.0, 1634592840.0, 1634593140.0, 1634593440.0, 1634593800.0, 1634594100.0, 1634594400.0, 1634594700.0, 1634595000.0, 1634595300.0, 1634595600.0, 1634595900.0, 1634596200.0, 1634596500.0, 1634596800.0, 1634597040.0, 1634597400.0, 1634597700.0, 1634598000.0, 1634598240.0, 1634598600.0, 1634598900.0, 1634599200.0, 1634599500.0, 1634599800.0, 1634600100.0, 1634600400.0, 1634600700.0, 1634601000.0, 1634601300.0], "input_window": [[36.92, 36.91, 36.82, 36.73, 36.85, 36.91, 36.83, 36.8, 36.73, 36.63, 36.51, 36.53, 36.46, 36.44, 36.51, 36.52, 36.585, 36.52, 36.43, 36.46, 36.53, 36.46, 36.45, 36.495, 36.56, 36.47, 36.46, 36.54, 36.51, 36.53, 36.54, 36.59, 36.565, 36.64, 36.59, 36.54, 36.51, 36.42, 36.34, 36.33, 36.34, 36.3, 36.345, 36.3, 36.25, 36.245, 36.2097, 36.185, 36.2, 36.255, 36.32, 36.34, 36.3, 36.25, 36.225, 36.22, 36.31, 36.33, 36.41, 36.37, 36.4, 36.37, 36.34, 36.34, 36.32, 36.35, 36.32, 36.27, 36.25, 36.25, 36.3, 36.32, 36.355, 36.41, 36.47, 36.38, 36.37, 36.375, 36.32, 36.34, 36.48, 36.475, 36.4, 36.39, 36.295, 36.225, 36.11, 36.07, 36.21, 36.28, 36.27, 36.39, 36.37, 36.42, 36.385, 36.4, 36.46, 36.53, 36.56, 36.57, 36.59, 36.55, 36.58, 36.59, 36.57, 36.595, 36.6433, 36.555, 36.56, 36.555, 36.54, 36.505, 36.455, 36.44, 36.495, 36.48, 36.495, 36.51, 36.47, 36.44, 36.51, 36.57, 36.5, 36.51, 36.52, 36.54, 36.55, 36.59, 36.6109, 36.575, 36.545, 36.54, 36.48, 36.495, 36.45, 36.5, 36.44, 36.46, 36.5, 36.46, 36.41, 36.39, 36.38, 36.44, 36.45, 36.45, 36.48, 36.44, 36.5, 36.54, 36.49, 36.535, 36.565, 36.55, 36.635, 36.63, 37.05, 37.07, 37.11, 37.02, 37.215, 37.12, 37.22, 37.25, 37.29, 37.35, 37.4, 37.45, 37.45, 37.39, 37.39, 37.32, 37.379, 37.32, 37.33, 37.23, 37.18, 37.195, 37.22, 37.249, 37.26, 37.3, 37.329, 37.34, 37.39, 37.31, 37.37, 37.395, 37.349, 37.375, 37.36, 37.39, 37.39, 37.36, 37.38, 37.45, 37.445, 37.43, 37.52, 37.46, 37.42, 37.5, 37.49, 37.465, 37.53, 37.51, 37.53, 37.579, 37.63, 37.615, 37.61, 37.63, 37.65, 37.68, 37.72, 37.72, 37.77, 37.72, 37.715, 37.74, 37.725, 37.79, 37.815, 37.79, 37.75, 37.71, 37.72, 37.715, 37.72, 37.7, 37.63, 37.653, 37.68, 37.69, 38.03, 37.98, 37.91, 37.98, 37.9, 37.99, 38.04, 38.04, 38.1287, 38.16, 38.12, 38.02, 37.96, 38.02, 37.95, 37.99, 38.07, 38, 37.96, 37.87, 37.83, 37.86, 37.84, 37.83, 37.82, 37.82, 37.841, 37.81, 37.805, 37.78, 37.77, 37.77, 37.77, 37.825, 37.825, 37.8, 37.86, 37.83, 37.835, 37.9, 37.85, 37.84, 37.84, 37.8, 37.79, 37.755, 37.7725, 37.765, 37.75, 37.77, 37.7599, 37.81, 37.865, 37.905, 37.9, 37.91, 37.895, 37.855, 37.84, 37.879, 37.84, 37.845, 37.845, 37.815, 37.78, 37.74, 37.75, 37.76, 37.775, 37.705, 37.73, 37.7, 37.72, 37.665, 37.68, 37.695, 37.63, 37.56, 37.17, 37.17, 37.25, 37.47, 37.62, 37.56, 37.525, 37.62, 37.62, 37.69, 37.72, 37.82, 37.83, 37.82, 37.9, 37.92, 37.88, 37.825, 37.89, 37.91, 37.885, 37.91, 37.95, 38.01, 37.92, 37.93, 37.935, 37.91, 37.931, 37.91, 37.925, 37.91, 37.93, 37.9, 37.89, 37.87, 37.87, 37.93, 37.92, 37.89, 37.85, 37.85, 37.84, 37.9, 37.87, 37.845, 37.8, 37.77, 37.81, 37.8, 37.73, 37.74, 37.76, 37.72, 37.68, 37.67, 37.62, 37.63, 37.645, 37.65, 37.685, 37.65, 37.5924, 37.625, 37.63, 37.655, 37.63, 37.62, 37.575, 37.61, 37.591, 37.62, 37.63, 37.63, 37.66, 37.63, 37.7, 37.69], [36.92, 36.91, 36.82, 36.73, 36.85, 36.94, 36.87, 36.8, 36.73, 36.67, 36.51, 36.53, 36.46, 36.45, 36.55, 36.52, 36.585, 36.53, 36.49, 36.505, 36.53, 36.46, 36.47, 36.495, 36.57, 36.49, 36.46, 36.54, 36.54, 36.53, 36.565, 36.59, 36.59, 36.64, 36.59, 36.54, 36.51, 36.43, 36.36, 36.33, 36.34, 36.3, 36.345, 36.3, 36.25, 36.245, 36.2097, 36.185, 36.2, 36.275, 36.32, 36.34, 36.3, 36.26, 36.225, 36.22, 36.34, 36.36, 36.41, 36.4, 36.4, 36.395, 36.34, 36.37, 36.33, 36.37, 36.32, 36.29, 36.26, 36.25, 36.31, 36.32, 36.37, 36.42, 36.48, 36.38, 36.38, 36.42, 36.48, 36.34, 36.48, 36.48, 36.4, 36.39, 36.295, 36.225, 36.11, 36.075, 36.21, 36.28, 36.3, 36.39, 36.37, 36.42, 36.385, 36.4, 36.46, 36.53, 36.56, 36.6, 36.59, 36.55, 36.58, 36.59, 36.58, 36.595, 36.65, 36.555, 36.56, 36.555, 36.54, 36.51, 36.455, 36.44, 36.495, 36.5, 36.5, 36.51, 36.47, 36.44, 36.51, 36.57, 36.5, 36.51, 36.52, 36.54, 36.57, 36.59, 36.6109, 36.575, 36.545, 36.54, 36.5, 36.495, 36.45, 36.5, 36.44, 36.46, 36.505, 36.46, 36.41, 36.39, 36.38, 36.455, 36.48, 36.47, 36.48, 36.44, 36.54, 36.54, 36.52, 36.56, 36.57, 36.565, 36.64, 36.6425, 37.05, 37.07, 37.13, 37.09, 37.24, 37.12, 37.26, 37.26, 37.32, 37.35, 37.41, 37.48, 37.47, 37.4, 37.395, 37.32, 37.4, 37.32, 37.33, 37.23, 37.18, 37.195, 37.22, 37.249, 37.27, 37.3, 37.33, 37.34, 37.405, 37.31, 37.375, 37.395, 37.349, 37.375, 37.36, 37.39, 37.39, 37.36, 37.39, 37.45, 37.445, 37.46, 37.55, 37.46, 37.44, 37.5, 37.49, 37.485, 37.53, 37.51, 37.57, 37.579, 37.63, 37.615, 37.63, 37.63, 37.669, 37.685, 37.725, 37.725, 37.77, 37.72, 37.715, 37.74, 37.73, 37.8, 37.815, 37.81, 37.75, 37.71, 37.74, 37.72, 37.72, 37.7, 37.63, 37.68, 37.68, 37.69, 38.03, 37.99, 37.91, 37.98, 37.97, 37.99, 38.04, 38.04, 38.15, 38.16, 38.12, 38.025, 37.97, 38.04, 37.95, 37.99, 38.09, 38, 37.97, 37.87, 37.85, 37.86, 37.85, 37.83, 37.835, 37.84, 37.841, 37.82, 37.805, 37.78, 37.77, 37.77, 37.78, 37.835, 37.825, 37.805, 37.86, 37.84, 37.84, 37.9, 37.85, 37.85, 37.84, 37.8, 37.79, 37.755, 37.7725, 37.765, 37.75, 37.77, 37.765, 37.81, 37.865, 37.905, 37.9, 37.91, 37.895, 37.86, 37.85, 37.879, 37.845, 37.845, 37.845, 37.815, 37.785, 37.745, 37.75, 37.8, 37.775, 37.705, 37.73, 37.7, 37.72, 37.67, 37.7, 37.7075, 37.63, 37.57, 37.173, 37.19, 37.25, 37.53, 37.62, 37.56, 37.59, 37.6273, 37.62, 37.7, 37.72, 37.82, 37.87, 37.825, 37.9, 37.92, 37.88, 37.84, 37.89, 37.91, 37.885, 37.91, 37.95, 38.01, 37.92, 37.93, 37.95, 37.915, 37.94, 37.91, 37.925, 37.91, 37.93, 37.9, 37.89, 37.87, 37.87, 37.93, 37.93, 37.89, 37.85, 37.85, 37.84, 37.9, 37.87, 37.845, 37.8, 37.77, 37.81, 37.8, 37.735, 37.74, 37.76, 37.73, 37.68, 37.685, 37.62, 37.63, 37.645, 37.65, 37.685, 37.65, 37.61, 37.63, 37.63, 37.655, 37.64, 37.625, 37.58, 37.615, 37.595, 37.62, 37.64, 37.63, 37.67, 37.68, 37.7, 37.7], [36.7, 36.86, 36.7, 36.73, 36.82, 36.91, 36.83, 36.79, 36.73, 36.6013, 36.5, 36.505, 36.43, 36.44, 36.51, 36.52, 36.58, 36.52, 36.43, 36.46, 36.51, 36.405, 36.45, 36.46, 36.56, 36.47, 36.455, 36.455, 36.51, 36.53, 36.54, 36.585, 36.565, 36.64, 36.59, 36.53, 36.47, 36.42, 36.34, 36.32, 36.34, 36.3, 36.32, 36.29, 36.24, 36.245, 36.19, 36.175, 36.2, 36.255, 36.32, 36.305, 36.285, 36.25, 36.225, 36.22, 36.31, 36.33, 36.41, 36.37, 36.38, 36.37, 36.34, 36.34, 36.32, 36.35, 36.31, 36.27, 36.24, 36.225, 36.27, 36.3, 36.355, 36.41, 36.46, 36.37, 36.35, 36.375, 36.32, 36.33, 36.48, 36.475, 36.4, 36.38, 36.26, 36.18, 36.035, 36.07, 36.17, 36.25, 36.27, 36.39, 36.35, 36.42, 36.385, 36.4, 36.42, 36.51, 36.54, 36.57, 36.58, 36.55, 36.58, 36.58, 36.57, 36.595, 36.63, 36.5403, 36.55, 36.555, 36.53, 36.505, 36.44, 36.44, 36.46, 36.48, 36.495, 36.51, 36.47, 36.44, 36.5, 36.57, 36.5, 36.51, 36.51, 36.54, 36.55, 36.59, 36.6, 36.56, 36.545, 36.54, 36.48, 36.495, 36.41, 36.47, 36.44, 36.46, 36.5, 36.45, 36.4, 36.385, 36.365, 36.435, 36.445, 36.44, 36.48, 36.44, 36.5, 36.53, 36.49, 36.53, 36.565, 36.545, 36.6, 36.615, 37.05, 37.01, 37.085, 37.02, 37.18, 37.12, 37.22, 37.235, 37.275, 37.32, 37.4, 37.45, 37.44, 37.39, 37.39, 37.31, 37.37, 37.27, 37.31, 37.22, 37.18, 37.195, 37.205, 37.249, 37.26, 37.23, 37.32, 37.34, 37.38, 37.31, 37.37, 37.38, 37.325, 37.365, 37.35, 37.39, 37.38, 37.355, 37.3799, 37.43, 37.415, 37.425, 37.52, 37.43, 37.42, 37.5, 37.4629, 37.465, 37.52, 37.51, 37.53, 37.575, 37.62, 37.615, 37.595, 37.63, 37.65, 37.68, 37.705, 37.72, 37.755, 37.72, 37.715, 37.739, 37.725, 37.785, 37.78, 37.79, 37.74, 37.7, 37.72, 37.715, 37.715, 37.675, 37.63, 37.653, 37.64, 37.64, 38.03, 37.92, 37.87, 37.98, 37.89, 37.97, 38.04, 38.04, 38.112, 38.16, 38.12, 38.01, 37.96, 38.02, 37.945, 37.99, 38.06, 37.981, 37.91, 37.84, 37.83, 37.86, 37.84, 37.81, 37.82, 37.82, 37.841, 37.81, 37.79, 37.78, 37.77, 37.77, 37.77, 37.825, 37.825, 37.78, 37.86, 37.83, 37.825, 37.9, 37.84, 37.84, 37.83, 37.79, 37.77, 37.72, 37.7725, 37.765, 37.73, 37.76, 37.7599, 37.81, 37.865, 37.87, 37.9, 37.87, 37.82, 37.855, 37.84, 37.879, 37.84, 37.845, 37.83, 37.78, 37.78, 37.74, 37.73, 37.76, 37.77, 37.705, 37.675, 37.68, 37.695, 37.65, 37.68, 37.69, 37.57, 37.55, 37.105, 37.17, 37.241, 37.46, 37.58, 37.56, 37.525, 37.61, 37.62, 37.68, 37.72, 37.785, 37.83, 37.81, 37.9, 37.92, 37.85, 37.825, 37.89, 37.91, 37.885, 37.9, 37.95, 37.93, 37.92, 37.92, 37.93, 37.91, 37.92, 37.91, 37.91, 37.91, 37.93, 37.9, 37.881, 37.85, 37.87, 37.93, 37.92, 37.89, 37.85, 37.84, 37.84, 37.88, 37.865, 37.83, 37.8, 37.77, 37.81, 37.79, 37.73, 37.74, 37.76, 37.72, 37.68, 37.67, 37.62, 37.62, 37.645, 37.64, 37.655, 37.65, 37.5924, 37.6, 37.63, 37.65, 37.63, 37.61, 37.575, 37.61, 37.591, 37.62, 37.63, 37.615, 37.66, 37.6237, 37.68, 37.69], [36.83, 36.86, 36.72, 36.73, 36.82, 36.94, 36.87, 36.79, 36.73, 36.6013, 36.5, 36.505, 36.43, 36.45, 36.53, 36.52, 36.58, 36.53, 36.49, 36.505, 36.51, 36.43, 36.46, 36.49, 36.57, 36.49, 36.455, 36.47, 36.54, 36.53, 36.56, 36.59, 36.59, 36.64, 36.59, 36.53, 36.47, 36.42, 36.36, 36.325, 36.34, 36.3, 36.32, 36.29, 36.24, 36.245, 36.19, 36.18, 36.2, 36.275, 36.32, 36.305, 36.285, 36.26, 36.225, 36.22, 36.34, 36.35, 36.41, 36.4, 36.38, 36.395, 36.34, 36.37, 36.32, 36.37, 36.31, 36.28, 36.24, 36.225, 36.275, 36.31, 36.37, 36.41, 36.46, 36.38, 36.35, 36.42, 36.32, 36.33, 36.48, 36.48, 36.4, 36.38, 36.26, 36.18, 36.035, 36.07, 36.17, 36.25, 36.29, 36.39, 36.35, 36.42, 36.385, 36.4, 36.42, 36.51, 36.54, 36.6, 36.58, 36.55, 36.58, 36.58, 36.58, 36.595, 36.63, 36.5403, 36.55, 36.555, 36.53, 36.51, 36.44, 36.44, 36.46, 36.5, 36.5, 36.51, 36.47, 36.44, 36.5, 36.57, 36.5, 36.51, 36.51, 36.54, 36.57, 36.59, 36.605, 36.56, 36.545, 36.54, 36.5, 36.495, 36.41, 36.47, 36.44, 36.46, 36.505, 36.45, 36.4, 36.385, 36.37, 36.455, 36.48, 36.465, 36.48, 36.44, 36.54, 36.53, 36.52, 36.54, 36.565, 36.565, 36.62, 36.62, 37.05, 37.01, 37.1275, 37.04, 37.22, 37.12, 37.24, 37.24, 37.31, 37.35, 37.41, 37.455, 37.44, 37.4, 37.395, 37.31, 37.4, 37.27, 37.31, 37.22, 37.18, 37.195, 37.205, 37.249, 37.26, 37.235, 37.32, 37.34, 37.38, 37.31, 37.375, 37.38, 37.33, 37.365, 37.35, 37.39, 37.38, 37.355, 37.38, 37.43, 37.415, 37.46, 37.55, 37.43, 37.435, 37.5, 37.4629, 37.48, 37.52, 37.51, 37.57, 37.575, 37.62, 37.615, 37.63, 37.63, 37.669, 37.685, 37.71, 37.725, 37.755, 37.72, 37.715, 37.739, 37.73, 37.795, 37.79, 37.81, 37.74, 37.7029, 37.74, 37.72, 37.72, 37.675, 37.63, 37.665, 37.67, 37.665, 38.03, 37.97, 37.87, 37.98, 37.96, 37.98, 38.04, 38.04, 38.14, 38.16, 38.12, 38.025, 37.97, 38.04, 37.945, 37.99, 38.09, 38, 37.93, 37.85, 37.85, 37.86, 37.85, 37.81, 37.835, 37.821, 37.841, 37.82, 37.79, 37.78, 37.77, 37.77, 37.78, 37.835, 37.825, 37.78, 37.86, 37.83, 37.84, 37.9, 37.84, 37.8498, 37.835, 37.8, 37.77, 37.72, 37.7725, 37.765, 37.73, 37.76, 37.765, 37.81, 37.865, 37.87, 37.9, 37.885, 37.84, 37.86, 37.85, 37.879, 37.845, 37.845, 37.83, 37.795, 37.78, 37.745, 37.745, 37.79, 37.77, 37.705, 37.675, 37.68, 37.7, 37.67, 37.7, 37.7075, 37.59, 37.55, 37.105, 37.18, 37.25, 37.53, 37.58, 37.56, 37.59, 37.615, 37.62, 37.7, 37.72, 37.785, 37.86, 37.81, 37.9, 37.92, 37.85, 37.83, 37.89, 37.91, 37.885, 37.91, 37.95, 37.93, 37.92, 37.92, 37.93, 37.915, 37.92, 37.91, 37.92, 37.91, 37.93, 37.9, 37.881, 37.85, 37.87, 37.93, 37.92, 37.89, 37.85, 37.84, 37.84, 37.88, 37.865, 37.83, 37.8, 37.77, 37.81, 37.79, 37.735, 37.74, 37.76, 37.73, 37.68, 37.68, 37.62, 37.62, 37.645, 37.64, 37.655, 37.65, 37.61, 37.605, 37.63, 37.65, 37.64, 37.61, 37.58, 37.615, 37.595, 37.62, 37.64, 37.615, 37.67, 37.665, 37.695, 37.69], [5132, 678, 1950, 110, 493, 429, 976, 1132, 449, 2337, 847, 722, 1096, 547, 2190, 421, 354, 548, 1176, 2403, 463, 2608, 1073, 1292, 355, 681, 426, 6919, 1093, 429, 966, 734, 1134, 135, 560, 905, 1450, 785, 1006, 594, 740, 364, 1268, 1032, 568, 557, 356, 1027, 832, 783, 377, 708, 408, 750, 381, 963, 660, 1443, 211, 484, 483, 1695, 314, 938, 410, 3247, 724, 814, 3020, 1333, 3157, 602, 541, 2001, 3975, 1264, 4674, 5590, 3560, 456, 210, 469, 282, 737, 538, 464, 3202, 2847, 975, 342, 2804, 593, 508, 107, 401, 640, 1371, 1437, 768, 440, 650, 569, 101, 742, 211, 101, 843, 309, 1100, 107, 811, 286, 716, 671, 1210, 532, 659, 218, 341, 185, 879, 519, 273, 309, 1224, 258, 1020, 374, 1772, 1090, 104, 894, 743, 215, 1352, 1001, 211, 337, 515, 1352, 1432, 813, 1447, 2852, 2291, 2243, 702, 107, 960, 1586, 1674, 4493, 820, 3133, 8916, 7532, 3342, 698, 2749, 2353, 2688, 201, 1227, 3388, 1439, 2275, 886, 1715, 1659, 867, 401, 225, 1417, 2240, 1220, 448, 248, 200, 1201, 118, 715, 2619, 983, 450, 1257, 355, 279, 677, 2251, 597, 412, 327, 299, 772, 1380, 1697, 973, 1251, 1112, 361, 1214, 270, 797, 2001, 1315, 392, 1537, 336, 1278, 534, 2751, 153, 804, 1048, 2665, 214, 904, 178, 305, 348, 320, 5034, 3612, 1408, 803, 888, 543, 1660, 2599, 2764, 1552, 3307, 4341, 6552, 4883, 1140, 589, 851, 2483, 594, 302, 443, 2074, 301, 172, 453, 874, 326, 340, 507, 1139, 2360, 2581, 672, 1293, 237, 307, 1497, 957, 2729, 108, 581, 310, 303, 256, 162, 716, 223, 501, 840, 285, 735, 1030, 915, 587, 918, 1021, 1258, 904, 787, 208, 223, 1006, 1450, 675, 102, 201, 654, 1124, 1100, 2129, 987, 535, 384, 369, 120, 1554, 2226, 609, 430, 1007, 3513, 512, 694, 1358, 810, 2262, 1052, 3043, 2460, 6632, 3493, 3477, 416, 1116, 1261, 1414, 1346, 1177, 1348, 419, 724, 1515, 1281, 1037, 1697, 101, 1022, 430, 7333, 161, 469, 530, 984, 386, 1739, 1371, 625, 778, 566, 3488, 472, 629, 161, 432, 174, 379, 1754, 166, 1135, 1591, 653, 471, 935, 790, 1042, 469, 919, 824, 308, 223, 862, 1027, 609, 204, 211, 100, 2019, 445, 363, 149, 685, 2198, 840, 1204, 1477, 1032, 631, 462, 2834, 2260, 502, 220, 490, 1436, 700, 1566, 2719, 5385, 4441]], "output_timestamps": [1634664600.0, 1634664900.0, 1634665200.0, 1634665500.0, 1634665800.0, 1634666100.0, 1634666400.0, 1634666700.0, 1634667000.0, 1634667300.0, 1634667600.0, 1634667900.0, 1634668200.0, 1634668500.0, 1634668800.0, 1634669100.0, 1634669340.0, 1634669700.0, 1634669940.0, 1634670240.0, 1634670540.0, 1634670900.0, 1634671080.0, 1634671500.0, 1634671740.0, 1634672100.0, 1634672400.0, 1634672640.0, 1634673000.0, 1634673300.0, 1634673600.0, 1634673900.0, 1634674140.0, 1634674500.0, 1634674800.0, 1634674980.0, 1634675400.0, 1634675700.0, 1634676000.0, 1634676300.0, 1634676600.0, 1634676900.0, 1634677200.0, 1634677380.0, 1634677800.0, 1634678100.0, 1634678400.0, 1634678700.0, 1634678940.0, 1634679300.0, 1634679600.0, 1634679840.0, 1634680200.0, 1634680500.0, 1634680800.0, 1634681100.0, 1634681400.0, 1634681640.0, 1634682000.0, 1634682300.0, 1634682600.0, 1634682900.0, 1634683200.0, 1634683440.0, 1634683800.0, 1634684100.0, 1634684400.0, 1634684700.0, 1634685000.0, 1634685300.0, 1634685600.0, 1634685900.0, 1634686200.0, 1634686500.0, 1634686800.0, 1634687100.0, 1634687400.0, 1634687700.0], "output_window": [[37.93, 37.72, 37.65, 37.71, 37.61, 37.57, 37.55, 37.5, 37.56, 37.6, 37.79, 37.72, 37.66, 37.54, 37.53, 37.6, 37.535, 37.63, 37.67, 37.61, 37.58, 37.65, 37.68, 37.65, 37.67, 37.65, 37.685, 37.73, 37.72, 37.74, 37.75, 37.8, 37.81, 37.82, 37.78, 37.75, 37.75, 37.765, 37.8, 37.82, 37.82, 37.83, 37.87, 37.84, 37.845, 37.895, 37.84, 37.855, 37.805, 37.83, 37.87, 37.885, 37.89, 37.93, 37.96, 37.93, 37.95, 38, 37.94, 37.91, 37.865, 37.81, 37.84, 37.89, 37.88, 37.94, 37.95, 37.94, 37.94, 37.91, 38.025, 37.99, 38, 37.94, 37.95, 37.97, 38, 38.01], [37.93, 37.7245, 37.71, 37.7115, 37.64, 37.61, 37.55, 37.5, 37.56, 37.605, 37.81, 37.72, 37.66, 37.54, 37.55, 37.61, 37.54, 37.635, 37.67, 37.615, 37.58, 37.65, 37.68, 37.655, 37.68, 37.65, 37.7, 37.73, 37.73, 37.74, 37.75, 37.8, 37.81, 37.82, 37.78, 37.75, 37.75, 37.765, 37.8, 37.82, 37.82, 37.83, 37.88, 37.84, 37.85, 37.9032, 37.84, 37.855, 37.81, 37.84, 37.88, 37.885, 37.89, 37.93, 37.96, 37.97, 37.95, 38, 37.94, 37.91, 37.8725, 37.815, 37.88, 37.905, 37.88, 37.94, 37.955, 37.95, 37.94, 37.965, 38.03, 38.01, 38, 37.97, 37.96, 37.98, 38, 38.015], [37.93, 37.72, 37.65, 37.68, 37.61, 37.56, 37.55, 37.48, 37.56, 37.6, 37.77, 37.7, 37.66, 37.54, 37.53, 37.58, 37.535, 37.62, 37.66, 37.61, 37.555, 37.65, 37.68, 37.65, 37.67, 37.65, 37.685, 37.73, 37.72, 37.74, 37.7439, 37.785, 37.8, 37.82, 37.78, 37.75, 37.75, 37.765, 37.785, 37.82, 37.82, 37.83, 37.86, 37.84, 37.84, 37.895, 37.83, 37.84, 37.805, 37.83, 37.87, 37.88, 37.89, 37.93, 37.96, 37.93, 37.95, 37.96, 37.925, 37.8501, 37.86, 37.8, 37.84, 37.87, 37.88, 37.94, 37.945, 37.94, 37.92, 37.91, 38.005, 37.99, 37.95, 37.94, 37.94, 37.96, 37.99, 38.01], [37.93, 37.7245, 37.71, 37.7115, 37.64, 37.61, 37.55, 37.485, 37.56, 37.605, 37.77, 37.7, 37.66, 37.54, 37.55, 37.58, 37.54, 37.62, 37.66, 37.615, 37.57, 37.65, 37.68, 37.655, 37.67, 37.65, 37.7, 37.73, 37.72, 37.74, 37.7439, 37.785, 37.8, 37.82, 37.78, 37.75, 37.75, 37.765, 37.785, 37.82, 37.82, 37.83, 37.88, 37.84, 37.85, 37.9032, 37.83, 37.84, 37.81, 37.84, 37.88, 37.88, 37.89, 37.93, 37.96, 37.97, 37.95, 37.96, 37.925, 37.87, 37.8725, 37.8, 37.88, 37.87, 37.88, 37.94, 37.945, 37.95, 37.92, 37.96, 38.03, 38.01, 37.95, 37.97, 37.96, 37.98, 37.995, 38.015], [2504, 558, 4042, 1298, 1054, 8741, 496, 1146, 993, 1353, 1310, 359, 342, 367, 3144, 2519, 873, 1056, 1125, 601, 1508, 498, 209, 407, 3540, 770, 1245, 359, 2075, 1308, 400, 1281, 467, 318, 669, 202, 598, 215, 799, 209, 528, 331, 1597, 719, 2521, 333, 510, 769, 1565, 1274, 302, 813, 1186, 378, 394, 2139, 201, 1551, 1647, 1410, 1081, 887, 1397, 3384, 182, 393, 1146, 1073, 610, 4632, 2142, 1120, 2843, 2728, 2104, 5162, 2644, 2820]], "text": {"content": "Avnet (AVT) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-18T21:45:18Z\n\nAvnet (AVT) closed at $37.68 in the latest trading session, marking a +0.53% move from the prior day.\n\nArticle Content:\n\nAVT Quick QuoteAVT\nIn the latest trading session, Avnet (AVT Quick QuoteAVT  -  Free Report)     closed at $37.68, marking a +0.53% move from the previous day. This change outpaced the S&P 500's 0.34% gain on the day.\nComing into today, shares of the distributor of electronic components had gained 1.19% in the past month. In that same time, the Computer and Technology sector lost 2.7%, while the S&P 500 lost 0.12%.\nWall Street will be looking for positivity from AVT as it approaches its next earnings report date. This is expected to be October 28, 2021. In that report, analysts expect AVT to post earnings of $1.08 per share. This would mark year-over-year growth of 200%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $5.23 billion, up 10.72% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.37 per share and revenue of $20.85 billion, which would represent changes of +61.25% and +6.75%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for AVT. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.63% lower within the past month. AVT is holding a Zacks Rank of #4 (Sell) right now.\nDigging into valuation, AVT currently has a Forward P/E ratio of 8.57. This valuation marks a discount compared to its industry's average Forward P/E of 8.73.\nWe can also see that AVT currently has a PEG ratio of 0.34. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Electronics - Parts Distribution stocks are, on average, holding a PEG ratio of 0.34 based on yesterday's closing prices.\nThe Electronics - Parts Distribution industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 112, which puts it in the top 45% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow AVT in the coming trading sessions, be sure to utilize Zacks.com.\nAvnet, Inc. (AVT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634593518000, "published_utc": "2021-10-18T21:45:18Z", "article_url": "https://www.zacks.com/stock/news/1812121/avnet-avt-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.9852524071096078, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.35927856307505585, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.2174857453163246, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [36.83, 36.845, 36.803333333333335, 36.785, 36.791999999999994, 36.81666666666666, 36.824285714285715, 36.82, 36.809999999999995, 36.78913, 36.75613, 36.72063, 36.69163, 36.66363, 36.63463, 36.59263, 36.56363, 36.53763, 36.51363, 36.504000000000005, 36.505, 36.4975, 36.5005, 36.5045, 36.5085, 36.5055, 36.493, 36.487, 36.492, 36.4945, 36.4995, 36.515499999999996, 36.5285, 36.5435, 36.545500000000004, 36.5495, 36.551, 36.546, 36.528000000000006, 36.5075, 36.4855, 36.456500000000005, 36.429500000000004, 36.3945, 36.359500000000004, 36.331, 36.303000000000004, 36.279, 36.263, 36.258, 36.256, 36.256499999999996, 36.253, 36.25, 36.2485, 36.245999999999995, 36.261, 36.278, 36.299, 36.3115, 36.317499999999995, 36.3265, 36.332, 36.343, 36.3525, 36.3675, 36.3645, 36.3575, 36.3405, 36.323, 36.3125, 36.303999999999995, 36.307, 36.311, 36.325, 36.326, 36.33, 36.344, 36.352000000000004, 36.3625, 36.383, 36.39999999999999, 36.403000000000006, 36.4, 36.38, 36.36, 36.3285, 36.293499999999995, 36.278499999999994, 36.2705, 36.2515, 36.2425, 36.2375, 36.241499999999995, 36.254000000000005, 36.275999999999996, 36.3145, 36.35850000000001, 36.395500000000006, 36.4305, 36.4595, 36.4755, 36.49849999999999, 36.5145, 36.534, 36.5535, 36.5745, 36.57753, 36.57853, 36.57403, 36.569030000000005, 36.56503, 36.551030000000004, 36.53703, 36.52503, 36.51553, 36.50253, 36.4995, 36.4915, 36.480000000000004, 36.477, 36.483, 36.489, 36.495999999999995, 36.501, 36.505, 36.512, 36.519999999999996, 36.5335, 36.5455, 36.55, 36.547, 36.547, 36.5455, 36.5355, 36.528499999999994, 36.515499999999996, 36.502500000000005, 36.4925, 36.4815, 36.467, 36.451499999999996, 36.4385, 36.4345, 36.4415, 36.441, 36.445, 36.443, 36.4465, 36.454499999999996, 36.4665, 36.48199999999999, 36.5015, 36.5125, 36.5265, 36.541999999999994, 36.599000000000004, 36.656, 36.714749999999995, 36.76575, 36.83575, 36.89375, 36.96124999999999, 37.02875, 37.097750000000005, 37.17075, 37.20675, 37.25125, 37.2825, 37.3185, 37.336, 37.355000000000004, 37.370999999999995, 37.374, 37.374, 37.361, 37.338, 37.312, 37.2885, 37.273399999999995, 37.2599, 37.2524, 37.2444, 37.251400000000004, 37.2584, 37.2674, 37.2869, 37.305400000000006, 37.3179, 37.3295, 37.3385, 37.354, 37.36, 37.3615, 37.3615, 37.3735, 37.3775, 37.3855, 37.4075, 37.414, 37.4225, 37.433499999999995, 37.44179, 37.45429, 37.468289999999996, 37.47628999999999, 37.49179, 37.50329, 37.510290000000005, 37.52879, 37.54829, 37.56129, 37.581900000000005, 37.6024, 37.62140000000001, 37.642900000000004, 37.6614, 37.6759, 37.6854, 37.6978, 37.7078, 37.7243, 37.7364, 37.748900000000006, 37.7519, 37.74969, 37.74819, 37.74819, 37.748689999999996, 37.74229, 37.73229, 37.71929, 37.70729, 37.692789999999995, 37.721790000000006, 37.74849999999999, 37.7615, 37.7875, 37.8115, 37.842, 37.882999999999996, 37.9205, 37.967499999999994, 38.017, 38.025999999999996, 38.0315, 38.0415, 38.0475, 38.046, 38.047, 38.05200000000001, 38.048, 38.027, 37.995999999999995, 37.969, 37.9525, 37.9405, 37.917500000000004, 37.90650000000001, 37.8896, 37.8647, 37.8467, 37.8327, 37.8257, 37.8177, 37.8087, 37.8017, 37.8042, 37.8032, 37.799099999999996, 37.801, 37.802, 37.807, 37.819, 37.826, 37.833980000000004, 37.83948, 37.83598, 37.83048, 37.82448000000001, 37.81573, 37.80923, 37.798230000000004, 37.78423, 37.77673, 37.772749999999995, 37.77575, 37.78275, 37.79575, 37.81224999999999, 37.819, 37.828500000000005, 37.8405, 37.8524, 37.860400000000006, 37.8639, 37.8604, 37.8529, 37.8409, 37.8269, 37.8174, 37.8104, 37.8024, 37.785000000000004, 37.767999999999994, 37.7515, 37.7385, 37.726, 37.718, 37.71425000000001, 37.698750000000004, 37.67475, 37.608250000000005, 37.55575, 37.513250000000006, 37.49825, 37.48625, 37.47525, 37.46425000000001, 37.455, 37.458000000000006, 37.473, 37.534499999999994, 37.595, 37.656000000000006, 37.684000000000005, 37.716, 37.752, 37.778, 37.7995, 37.826499999999996, 37.8475, 37.864, 37.8765, 37.88549999999999, 37.897499999999994, 37.8995, 37.8995, 37.9075, 37.916000000000004, 37.919, 37.919, 37.9225, 37.9225, 37.9205, 37.917500000000004, 37.913599999999995, 37.906600000000005, 37.900600000000004, 37.902100000000004, 37.9021, 37.9001, 37.8931, 37.8861, 37.8771, 37.875099999999996, 37.8735, 37.871500000000005, 37.8645, 37.8485, 37.837500000000006, 37.8275, 37.816, 37.806, 37.798, 37.783, 37.7645, 37.7495, 37.7315, 37.716499999999996, 37.7, 37.685, 37.677, 37.668, 37.653, 37.640499999999996, 37.6355, 37.63250000000001, 37.6345, 37.633500000000005, 37.627, 37.6245, 37.6185, 37.6155, 37.6185, 37.6195, 37.6235, 37.625, 37.6305, 37.63850000000001], "in_sma_50": [36.83, 36.845, 36.803333333333335, 36.785, 36.791999999999994, 36.81666666666666, 36.824285714285715, 36.82, 36.809999999999995, 36.78913, 36.762845454545456, 36.74135833333333, 36.717407692307695, 36.69830714285714, 36.687086666666666, 36.67664375, 36.67095882352941, 36.663127777777774, 36.65401578947368, 36.646564999999995, 36.6400619047619, 36.63051363636364, 36.6231, 36.617554166666665, 36.615652, 36.61081923076923, 36.60504814814815, 36.600225, 36.598148275862066, 36.59587666666666, 36.59471935483871, 36.594571875, 36.59443333333333, 36.595773529411765, 36.59560857142857, 36.59378611111111, 36.59044054054054, 36.58595526315789, 36.58016153846154, 36.5737825, 36.56808048780488, 36.56169761904762, 36.55607674418604, 36.55002954545454, 36.54314, 36.53665869565218, 36.5292829787234, 36.52200625, 36.51543469387755, 36.510626, 36.500426000000004, 36.489326, 36.480626, 36.471225999999994, 36.459326000000004, 36.444926, 36.434326, 36.425526, 36.419126, 36.4151, 36.4127, 36.4105, 36.4087, 36.4071, 36.4029, 36.3999, 36.3945, 36.3895, 36.384499999999996, 36.3789, 36.3742, 36.3718, 36.37, 36.368399999999994, 36.3662, 36.364000000000004, 36.3619, 36.3609, 36.356500000000004, 36.352500000000006, 36.350899999999996, 36.3487, 36.3449, 36.3397, 36.3331, 36.3261, 36.3174, 36.3104, 36.306599999999996, 36.3051, 36.3041, 36.3059, 36.3065, 36.3091, 36.312000000000005, 36.3151, 36.319700000000005, 36.3263, 36.3331, 36.3396, 36.3448, 36.3497, 36.3556, 36.362, 36.369099999999996, 36.376599999999996, 36.3824, 36.386206, 36.389006, 36.392106, 36.395106, 36.397406000000004, 36.399406, 36.400805999999996, 36.403605999999996, 36.406206, 36.410005999999996, 36.414606, 36.419206, 36.423505999999996, 36.428006, 36.433206, 36.435806, 36.437806, 36.438806, 36.442006, 36.446406, 36.449805999999995, 36.455506, 36.460105999999996, 36.461406000000004, 36.462606, 36.464605999999996, 36.466906, 36.469906, 36.475706, 36.483806, 36.491606000000004, 36.498306, 36.502306, 36.504506, 36.504405999999996, 36.504806, 36.505506, 36.507405999999996, 36.508706000000004, 36.509906, 36.508506, 36.508506, 36.507106, 36.505906, 36.505706, 36.505406, 36.505106, 36.505906, 36.506406, 36.514806, 36.5242, 36.53575, 36.545449999999995, 36.55925, 36.57145, 36.58745, 36.60345, 36.62045, 36.63745, 36.65565, 36.674549999999996, 36.69395, 36.71315, 36.73105, 36.74585, 36.763850000000005, 36.779050000000005, 36.79505, 36.80865, 36.82085, 36.832950000000004, 36.84495, 36.85873, 36.87303, 36.88693, 36.903330000000004, 36.92023, 36.93963, 36.95643, 36.97513, 36.99352999999999, 37.01003, 37.028330000000004, 37.047329999999995, 37.06743, 37.08763, 37.10563, 37.123630000000006, 37.14293, 37.16163, 37.18203, 37.20223, 37.220229999999994, 37.23853, 37.25773, 37.275688, 37.293988, 37.311988, 37.329788, 37.340188000000005, 37.351487999999996, 37.361338, 37.372838, 37.381038000000004, 37.391238, 37.399818, 37.408718, 37.416718, 37.424218, 37.431118, 37.436418, 37.441918, 37.448698, 37.455398, 37.465098, 37.472898, 37.483698, 37.492298, 37.501956, 37.513156, 37.523656, 37.533956, 37.542476, 37.549876, 37.558476, 37.565476, 37.571976, 37.584976, 37.598175999999995, 37.608076000000004, 37.620076000000005, 37.632676000000004, 37.644976, 37.658776, 37.671776, 37.686976, 37.703076, 37.717876, 37.729776, 37.740876, 37.752476, 37.760375999999994, 37.771576, 37.784676, 37.794676, 37.804018, 37.811417999999996, 37.818017999999995, 37.825018, 37.830618, 37.835318, 37.839618, 37.843738, 37.847958, 37.851758, 37.854178, 37.856078000000004, 37.857278, 37.858178, 37.858678, 37.860978, 37.863178, 37.863998, 37.866597999999996, 37.867298, 37.868298, 37.870098, 37.872098, 37.875036, 37.876936, 37.878536, 37.879536, 37.880436, 37.883286000000005, 37.885286, 37.886486, 37.888386, 37.883086000000006, 37.879886, 37.879785999999996, 37.877586, 37.876386, 37.874486000000005, 37.870486, 37.866886, 37.861086, 37.855466, 37.849966, 37.846365999999996, 37.843566, 37.838666, 37.835366, 37.830466, 37.823566, 37.819366, 37.816166, 37.813266, 37.809765999999996, 37.806166, 37.803166000000004, 37.800366000000004, 37.797666, 37.795396000000004, 37.790376, 37.784976, 37.771276, 37.759276, 37.748876, 37.744076, 37.740076, 37.734576, 37.729876000000004, 37.726576, 37.721776, 37.719176000000004, 37.716776, 37.714476, 37.714876, 37.714079999999996, 37.71538, 37.71778, 37.71938, 37.721579999999996, 37.72393, 37.72683, 37.729929999999996, 37.73293, 37.73663, 37.73903, 37.74013, 37.741130000000005, 37.741730000000004, 37.74233, 37.74393, 37.74493, 37.74633, 37.74695, 37.74865, 37.749750000000006, 37.750769999999996, 37.751870000000004, 37.75367, 37.75737, 37.76087, 37.76287, 37.76447, 37.76717, 37.77047, 37.77447, 37.777770000000004, 37.780969999999996, 37.78297, 37.78422, 37.78862, 37.79342, 37.80602, 37.81722, 37.82742, 37.83142, 37.833420000000004, 37.835820000000005, 37.83642, 37.83652, 37.83702, 37.83582, 37.83452, 37.83182, 37.82682, 37.82272, 37.81732, 37.81192, 37.807719999999996, 37.80332, 37.79712, 37.79122, 37.78542, 37.77962, 37.77342, 37.76712, 37.76212, 37.75702, 37.75232, 37.74782], "in_sma_200": [36.83, 36.845, 36.803333333333335, 36.785, 36.791999999999994, 36.81666666666666, 36.824285714285715, 36.82, 36.809999999999995, 36.78913, 36.762845454545456, 36.74135833333333, 36.717407692307695, 36.69830714285714, 36.687086666666666, 36.67664375, 36.67095882352941, 36.663127777777774, 36.65401578947368, 36.646564999999995, 36.6400619047619, 36.63051363636364, 36.6231, 36.617554166666665, 36.615652, 36.61081923076923, 36.60504814814815, 36.600225, 36.598148275862066, 36.59587666666666, 36.59471935483871, 36.594571875, 36.59443333333333, 36.595773529411765, 36.59560857142857, 36.59378611111111, 36.59044054054054, 36.58595526315789, 36.58016153846154, 36.5737825, 36.56808048780488, 36.56169761904762, 36.55607674418604, 36.55002954545454, 36.54314, 36.53665869565218, 36.5292829787234, 36.52200625, 36.51543469387755, 36.510626, 36.50688823529412, 36.50300576923077, 36.49889245283019, 36.49446851851852, 36.48956909090909, 36.48475535714286, 36.482215789473685, 36.479936206896554, 36.478750847457626, 36.47743833333333, 36.47584098360656, 36.47453709677419, 36.47240158730159, 36.4708015625, 36.46848153846154, 36.46698939393939, 36.464646268656715, 36.461930882352945, 36.45871449275362, 36.455375714285715, 36.452835211267605, 36.450851388888886, 36.44974383561644, 36.44920675675676, 36.44935066666667, 36.448438157894735, 36.44715974025974, 36.44681153846154, 36.44520632911392, 36.443766249999996, 36.44421358024691, 36.444649999999996, 36.44411204819277, 36.44334880952381, 36.441191764705884, 36.43815465116279, 36.433520689655175, 36.429389772727276, 36.42647528089888, 36.42451444444444, 36.423036263736265, 36.422677173913044, 36.42189569892473, 36.42187553191489, 36.421487368421054, 36.42126354166667, 36.42125051546392, 36.422156122448975, 36.423346464646464, 36.425113, 36.426646534653464, 36.427855882352944, 36.42933300970874, 36.43078173076923, 36.432202857142855, 36.43373867924528, 36.43557289719626, 36.436542592592595, 36.43758348623854, 36.43865090909091, 36.43947387387387, 36.44010357142857, 36.44010265486726, 36.440101754385964, 36.4402747826087, 36.44078965517241, 36.441295726495724, 36.44187796610169, 36.44211428571429, 36.442096666666664, 36.442575206611565, 36.44361967213115, 36.44407804878049, 36.44460967741935, 36.445132799999996, 36.445885714285716, 36.44686299212598, 36.44798125, 36.4491984496124, 36.450050769230764, 36.450775572519085, 36.45145151515151, 36.45181654135338, 36.452138805970144, 36.45182666666667, 36.45196029411765, 36.45187299270073, 36.45193188405797, 36.45231366906475, 36.45229714285714, 36.45192624113475, 36.451454929577466, 36.450885314685316, 36.45091388888889, 36.451114482758626, 36.45120958904109, 36.45140544217687, 36.45132837837838, 36.45192348993288, 36.452444, 36.452891390728475, 36.45346447368421, 36.45419346405229, 36.45491298701299, 36.45597806451613, 36.45702948717948, 36.46080636942675, 36.464282278481015, 36.468453459119495, 36.472025625, 36.47667142857143, 36.48064259259259, 36.48530122699386, 36.48990304878049, 36.49487333333333, 36.50002469879518, 36.50547365269461, 36.51112559523809, 36.51662189349113, 36.52181823529412, 36.526924561403504, 36.53147732558139, 36.53649768786127, 36.540713218390806, 36.54510914285714, 36.54894375, 36.55250903954802, 36.556118539325844, 36.55974357541899, 36.56357277777778, 36.56742044198895, 36.571088461538466, 36.57518087431694, 36.5793375, 36.583665405405405, 36.587570430107526, 36.591781283422456, 36.59597393617021, 36.59985767195767, 36.603884736842105, 36.60779109947644, 36.61186510416667, 36.61584507772021, 36.619655154639176, 36.62355435897436, 36.627668877551024, 36.6316654822335, 36.63584898989899, 36.640442713567836, 36.6443905, 36.6474155, 36.6506155, 36.65433, 36.65808, 36.66158, 36.66443, 36.66793, 36.671854999999994, 36.676305, 36.6813735, 36.6870235, 36.6926485, 36.6988435, 36.705018499999994, 36.7109185, 36.7169435, 36.7228185, 36.728768499999994, 36.7348935, 36.7410635, 36.7471635, 36.7539885, 36.7606385, 36.767238500000005, 36.7730885, 36.779153, 36.785578, 36.791828, 36.797728, 36.803453, 36.808803, 36.814178, 36.819578, 36.824703, 36.831903, 36.839103, 36.846103, 36.853903, 36.861903000000005, 36.870178, 36.878678, 36.887378, 36.896478, 36.905828, 36.915228, 36.924128, 36.933028, 36.942327999999996, 36.951053, 36.959628, 36.968478, 36.976953, 36.985178, 36.993128, 37.001253, 37.009453, 37.017003, 37.024303, 37.031428, 37.038533, 37.045837999999996, 37.052963, 37.060213, 37.067263, 37.074513, 37.081513, 37.088863, 37.096638000000006, 37.104563, 37.112338, 37.120263, 37.127863000000005, 37.135213, 37.142663, 37.149563, 37.156912000000005, 37.164337, 37.171237, 37.178487, 37.185437, 37.1918995, 37.1983245, 37.204974500000006, 37.2118745, 37.2193995, 37.2275495, 37.2366995, 37.2456995, 37.254349500000004, 37.2625245, 37.2702745, 37.277624499999995, 37.2851245, 37.2924195, 37.2997195, 37.3069445, 37.31399450000001, 37.3204195, 37.3266195, 37.3323445, 37.3381695, 37.3443695, 37.3503195, 37.3559445, 37.361419500000004, 37.3668445, 37.3721945, 37.377843, 37.383593, 37.3893555, 37.3946555, 37.3998555, 37.4031805, 37.4068805, 37.4108305, 37.4159805, 37.4213805, 37.4266305, 37.4322305, 37.4381055, 37.4437055, 37.449355499999996, 37.4554555, 37.4618305, 37.4685805, 37.4749305, 37.4815805, 37.4882305, 37.4944555, 37.5008055, 37.5075305, 37.5143805, 37.521305500000004, 37.528380500000004, 37.5360805, 37.543380500000005, 37.5507805, 37.558080499999996, 37.5652055, 37.5725305, 37.5801305, 37.5877555, 37.5955055, 37.6027805, 37.6100305, 37.6172055, 37.6242105, 37.6312605, 37.637910500000004, 37.644910499999995, 37.6519105, 37.6586605, 37.6650855, 37.671460499999995, 37.6775605, 37.6838605, 37.6879355, 37.6920355, 37.695398, 37.699048000000005, 37.701997999999996, 37.705348, 37.707823000000005, 37.710322999999995, 37.712573, 37.714473, 37.715823, 37.716948, 37.717848, 37.718948, 37.720198, 37.721848, 37.723123, 37.725023, 37.726523, 37.728448, 37.730698, 37.732973, 37.735148, 37.736953, 37.738553, 37.740452999999995, 37.741828, 37.743228, 37.744528, 37.746053, 37.747528, 37.748953, 37.750778, 37.752403], "in_ema_10": [36.83, 36.83545454545454, 36.81446280991735, 36.79910593538692, 36.80290485622566, 36.82783124600281, 36.83549829218411, 36.827225875423366, 36.80954844352821, 36.771685090159444, 36.72228780103954, 36.68278092812326, 36.63682075937357, 36.60285334857837, 36.589607285200486, 36.57695141516403, 36.57750570331602, 36.568868302713106, 36.55452861131072, 36.54552340925423, 36.53906460757164, 36.519234678922246, 36.50846473730002, 36.50510751233637, 36.51690614645703, 36.51201411982848, 36.5016479162233, 36.49589374963724, 36.50391306788501, 36.50865614645137, 36.51799139255112, 36.531083866632734, 36.541795890881325, 36.55965118344835, 36.56516915009411, 36.5587747591679, 36.54263389386465, 36.520336822252894, 36.49118467275237, 36.46096927770648, 36.43897486357803, 36.41370670656384, 36.396669123552236, 36.37727473745183, 36.352315694278765, 36.33280374986444, 36.30683943170727, 36.2837777168514, 36.268545404696596, 36.26971896747903, 36.27886097339193, 36.2836135236843, 36.28386561028715, 36.27952640841676, 36.26961251597734, 36.26059205852691, 36.27502986606747, 36.28866079950974, 36.31072247232615, 36.32695475008503, 36.33659934097866, 36.3472176426189, 36.345905343960915, 36.35028619051347, 36.34477961042011, 36.34936513579827, 36.3422078383804, 36.33089732231124, 36.31437053643647, 36.29812134799347, 36.29391746654011, 36.296841563532816, 36.31014309743593, 36.32829889790212, 36.352244552829006, 36.357290997769184, 36.355965361811144, 36.36760802330003, 36.35895201906366, 36.35368801559754, 36.37665383094344, 36.395444043499175, 36.396272399226596, 36.3933137811854, 36.36907491187896, 36.33469765517369, 36.28020717241484, 36.24198768652123, 36.22889901624464, 36.23273555874561, 36.243147275337314, 36.26984777073053, 36.28442090332497, 36.30907164817498, 36.32287680305225, 36.3368992024973, 36.352008438406884, 36.380734176878356, 36.40969159926411, 36.44429312667063, 36.468967103639606, 36.48370035752331, 36.50120938342816, 36.51553495007759, 36.5272558682453, 36.539572983109785, 36.55601425890801, 36.55315712092473, 36.55258309893841, 36.55302253549506, 36.5488366199505, 36.541775416323134, 36.523270795173474, 36.50813065059648, 36.4993796232153, 36.499492418994336, 36.49958470644991, 36.501478396186286, 36.49575505142514, 36.48561776934784, 36.48823272037551, 36.50309949848905, 36.50253595330922, 36.50389305270754, 36.505003406760714, 36.511366423713305, 36.52202707394725, 36.53438578777502, 36.54722473545229, 36.549547510824596, 36.54872069067467, 36.547135110552, 36.538565090451634, 36.53064416491497, 36.50870886220315, 36.50167088725712, 36.490457998664915, 36.48492018072584, 36.488571056957504, 36.48155813751068, 36.46672938523601, 36.45186949701127, 36.43698413391831, 36.440259745933155, 36.44748524667258, 36.450669747277566, 36.45600252049982, 36.453092971318036, 36.46889424926021, 36.48000438575835, 36.48727631562046, 36.4968624400531, 36.509251087316166, 36.51938725325868, 36.53768047993891, 36.552647665404564, 36.64307536260373, 36.70978893303941, 36.785736399759514, 36.83196614525778, 36.90251775521091, 36.9420599815362, 36.99623089398416, 37.040552549623406, 37.089542995146424, 37.13689881421071, 37.186553575263304, 37.23536201612452, 37.272568922283696, 37.295738209141206, 37.313785807479164, 37.313097478846586, 37.32889793723811, 37.318189221376635, 37.316700272035426, 37.29911840439262, 37.27746051268487, 37.26246769219671, 37.25201902088821, 37.251470107999445, 37.25302099745409, 37.24974445246244, 37.26251818837836, 37.27660579049138, 37.295404737674765, 37.2980584217339, 37.31204779960046, 37.32440274512764, 37.3254204278317, 37.33261671368048, 37.33577731119312, 37.34563598188528, 37.351883985178866, 37.35245053332816, 37.35745952726849, 37.37064870412876, 37.37871257610535, 37.39349210772256, 37.42194808813664, 37.423412072111795, 37.42551896809147, 37.439060973893014, 37.4433953422761, 37.45005073458953, 37.46276878284598, 37.471356276873976, 37.489291499260524, 37.50487486303134, 37.52580670611655, 37.54202366864081, 37.55801936525157, 37.571106753387646, 37.58890552549898, 37.60637724813553, 37.625217748474526, 37.64335997602461, 37.663658162201955, 37.67390213271069, 37.68137447221783, 37.6918518409055, 37.69878786983177, 37.71628098440781, 37.72968444178821, 37.74428727055398, 37.74350776681689, 37.73612453648654, 37.73682916621626, 37.7337693178133, 37.7312658054836, 37.72103565903203, 37.70448372102621, 37.6973048626578, 37.69234034217456, 37.687369370870094, 37.74966584889371, 37.78972660364031, 37.8043217666148, 37.83626326359392, 37.85876085203139, 37.88080433348022, 37.90974900012018, 37.933431000098324, 37.97098900008044, 38.00535463642945, 38.02619924798773, 38.025981202899054, 38.01580280237195, 38.020202292849774, 38.00652914869527, 38.003523848932495, 38.019246785490225, 38.015747369946546, 38.00015693904717, 37.97285567740223, 37.95051828151091, 37.934060412145286, 37.91877670084614, 37.898999118874116, 37.88736291544246, 37.87529693081655, 37.86906112521354, 37.860140920629256, 37.847388025969394, 37.83513565761132, 37.8232928107729, 37.813603208814186, 37.80749353448433, 37.81249471003263, 37.814768399117604, 37.80844687200531, 37.817820168004346, 37.82003468291264, 37.82366474056489, 37.837543878644, 37.83799044616327, 37.84013763776994, 37.83920352181177, 37.83207560875508, 37.82078913443598, 37.8024638372658, 37.79701586685383, 37.791194800153136, 37.78006847285256, 37.77641965960664, 37.774343357859976, 37.78082638370361, 37.79613067757568, 37.80956146347101, 37.82600483374901, 37.83673122761282, 37.837325549865035, 37.8414481771623, 37.84300305404188, 37.84954795330699, 37.84872105270571, 37.84804449766831, 37.844763679910436, 37.83571573810854, 37.82558560390699, 37.81093367592389, 37.79894573484682, 37.79731923760194, 37.7923521034925, 37.7764699028575, 37.75802082961068, 37.74383522422691, 37.73586518345839, 37.72388969555686, 37.719546114546525, 37.7173559119017, 37.69420029155593, 37.667982056727574, 37.565621682777106, 37.4955086495449, 37.45087071326401, 37.46525785630692, 37.48612006425112, 37.49955277984182, 37.51599772896149, 37.533998141877575, 37.549634843354376, 37.57697396274449, 37.60297869679094, 37.63607347919258, 37.67678739206666, 37.70100786623635, 37.73718825419338, 37.77042675343095, 37.7848946164435, 37.79309559527195, 37.810714577949774, 37.828766472868, 37.83899075052836, 37.85190152315956, 37.86973760985782, 37.88069440806549, 37.887840879326305, 37.89368799217607, 37.900290175416785, 37.90296468897736, 37.906062018254204, 37.906778014935256, 37.90918201221975, 37.9093307372707, 37.91308878503966, 37.91070900594154, 37.905307368497624, 37.89525148331624, 37.890660304531465, 37.897812976434835, 37.90184698071941, 37.89969298422497, 37.89065789618407, 37.88144736960514, 37.87391148422239, 37.87501848709105, 37.87319694398358, 37.865342954168376, 37.85346241704685, 37.83828743212924, 37.833144262651196, 37.82529985126007, 37.80888169648551, 37.79635775166996, 37.78974725136633, 37.77888411475426, 37.760905184798936, 37.746195151199124, 37.723250578253825, 37.70447774584404, 37.69366361023603, 37.68390659019312, 37.67865084652164, 37.67344160169952, 37.66190676502688, 37.651560080476536, 37.647640065844435, 37.64806914478181, 37.64660202754875, 37.639947113448976, 37.62904763827643, 37.62649352222617, 37.62076742727595, 37.62062789504395, 37.624150095945055, 37.62248644213686, 37.63112527083925, 37.63728431250484, 37.64777807386759, 37.65545478770984], "in_ema_50": [36.83, 36.83117647058823, 36.82681660899654, 36.823019879231964, 36.82290145259542, 36.827493552493635, 36.829160472003686, 36.827624767219234, 36.82379634497534, 36.81507099811356, 36.80271527269734, 36.79104016396411, 36.7768817261616, 36.76406283493957, 36.75488390023606, 36.74567276689347, 36.73917579564275, 36.7309728232646, 36.721522908626774, 36.71303181417082, 36.70506978224255, 36.69428273195853, 36.68509517384251, 36.677444382711435, 36.673230877507066, 36.66604535289895, 36.65776906454997, 36.65040557182252, 36.64607594155497, 36.64152394384693, 36.63832692644117, 36.636431752855245, 36.6346108998021, 36.63482223706476, 36.63306450227791, 36.62902275709054, 36.62278657053797, 36.61483415600707, 36.60484065969307, 36.593866516175694, 36.58391096652174, 36.57277720312873, 36.56286437163349, 36.55216380804002, 36.53992209007767, 36.52835651791776, 36.51508763486216, 36.50194694329895, 36.49010588669899, 36.4816703617304, 36.4753303475449, 36.468650726072546, 36.4614487368148, 36.453548786351476, 36.4445860888475, 36.43577879124564, 36.4320227602164, 36.42880618138438, 36.42806868407519, 36.426967951366365, 36.425126070920626, 36.42394465637472, 36.420652709065905, 36.418666328318224, 36.41479706054104, 36.41304031306885, 36.40899951647791, 36.40394071191015, 36.39751166438427, 36.390746501075085, 36.38620742260155, 36.38321889622502, 36.382700508137766, 36.383771076446095, 36.38676044599723, 36.38649533046793, 36.385064141037816, 36.38643417472261, 36.38382891296878, 36.3817179752053, 36.38557217225607, 36.38927522432446, 36.38969580376272, 36.389315576164186, 36.38424437709892, 36.37623479368328, 36.362853037068255, 36.35136860424205, 36.34425610995805, 36.340559791920484, 36.33857705498242, 36.340593641061545, 36.34096251788266, 36.3440620269853, 36.34566743769176, 36.347798126409735, 36.35062957243289, 36.356879393121794, 36.36406059339153, 36.37331311914088, 36.38141848701771, 36.38802952674251, 36.395557780595745, 36.40279080880768, 36.40974018885444, 36.417005279487604, 36.42535801362535, 36.42986554250279, 36.43457669769876, 36.439299180141944, 36.442856075038335, 36.44548917013487, 36.44527390856096, 36.44506708861739, 36.44565269298534, 36.447783959927094, 36.44983164777309, 36.452191190997674, 36.45288957566443, 36.452384102108965, 36.45425139222234, 36.458790553311665, 36.460406610044544, 36.46235144886632, 36.46422001949902, 36.46719178344023, 36.47122347820728, 36.47588138102268, 36.48094485627669, 36.48404505799134, 36.48643544787403, 36.48853601854564, 36.48898558644581, 36.48922144580087, 36.486114722436135, 36.48548277253668, 36.48369913439799, 36.482769756578456, 36.48364153083028, 36.48232225511145, 36.47909393138159, 36.4754039732882, 36.47127048413965, 36.4706324259381, 36.47099978178366, 36.47076449622352, 36.4711266728422, 36.46990601900526, 36.47265480257368, 36.4749036338453, 36.47667211879254, 36.479155565114404, 36.48252201354129, 36.485756444382815, 36.491020897544274, 36.49607890156215, 36.517801297579325, 36.537103207478175, 36.56025602287119, 36.579069512170356, 36.60420404110486, 36.624431333610545, 36.648571281312094, 36.6717645643979, 36.69679340500974, 36.72240934991132, 36.749373689130486, 36.777045309164585, 36.803043532334605, 36.826453589890114, 36.848749527541486, 36.86683778136339, 36.88774610366286, 36.90273645253883, 36.91870757204711, 36.9305229613786, 36.94030637465787, 36.95029435996541, 36.960282816437356, 36.97160505893001, 36.982914664462164, 36.99280036389502, 37.005631722173646, 37.01874420365703, 37.03291109763126, 37.043777329096706, 37.05676645344586, 37.06944227880093, 37.07966022865187, 37.0908500236067, 37.10101276777898, 37.112345600415104, 37.12284185137922, 37.13194609250161, 37.141673696717234, 37.15298061057146, 37.16325588074513, 37.17489290502964, 37.18960298718533, 37.199030321021205, 37.20828403392233, 37.2197238757293, 37.22926019432815, 37.239093127883905, 37.250109083653165, 37.26030088429422, 37.272445947655235, 37.28431081245307, 37.29747509431766, 37.30992705140324, 37.32247893174037, 37.334538581476046, 37.34765471553581, 37.36088394237754, 37.37457476816665, 37.3883169341209, 37.40269666219459, 37.41513993034383, 37.42689914876171, 37.43913839782988, 37.450544735169885, 37.46405278477107, 37.47683502850554, 37.489900321505324, 37.49970815203452, 37.50767645979787, 37.51678718686462, 37.524756316791496, 37.53241293181928, 37.53800458155186, 37.54161224502042, 37.54645098050981, 37.55129604009766, 37.55575501891736, 37.57435286131276, 37.58986843537893, 37.6008539869327, 37.61572245803338, 37.62922353811051, 37.64297947779245, 37.65854891003588, 37.67350777630899, 37.69180158900275, 37.71016231100265, 37.72623437723784, 37.73795067616969, 37.74705064965323, 37.758538859470754, 37.76585106106013, 37.77464121552837, 37.78700822668412, 37.79536084524553, 37.80064081209865, 37.802576466526155, 37.80443621293689, 37.80661518497858, 37.80831655027354, 37.808382567909874, 37.80942638877615, 37.80988025588297, 37.81110063800521, 37.81144963259324, 37.81060847053076, 37.809408138353085, 37.80786272116277, 37.80637790856816, 37.805343480781175, 37.80650648153485, 37.807231717553094, 37.80616380706082, 37.80827503031334, 37.8091269899089, 37.810337696186984, 37.81385386496397, 37.81487920359283, 37.816248646589194, 37.816983993781776, 37.816317954809946, 37.81450156442525, 37.810795620722295, 37.80929383167437, 37.807556818667535, 37.80451537479822, 37.80276967382574, 37.80128851014631, 37.801630137199396, 37.80411522985825, 37.80669894633439, 37.810357811184026, 37.81328495584348, 37.81433260463393, 37.81612348288358, 37.81745197375089, 37.81986562183909, 37.820851283727755, 37.821798292209024, 37.82211992780867, 37.82105640122794, 37.81944634627783, 37.81652688171791, 37.813721905964265, 37.81279163514214, 37.81111353180324, 37.80695221683056, 37.8017776200921, 37.797002027147315, 37.79319802608271, 37.788366730942215, 37.78490136894448, 37.78186602114274, 37.77434186345087, 37.76554414331554, 37.73964045142081, 37.71769376705137, 37.699352835010146, 37.692711547362684, 37.6882914866818, 37.683260447988395, 37.67960317551827, 37.67706971765481, 37.674831689511485, 37.675818682079665, 37.677551282782424, 37.68176495796743, 37.68875456745891, 37.69350929030366, 37.70160696519371, 37.71017139793121, 37.715654872522144, 37.720138995168334, 37.726800211044086, 37.73398451649334, 37.73990669231713, 37.74657701810861, 37.75455438994749, 37.761434609949546, 37.76765286053976, 37.773627258165654, 37.77975952255131, 37.78506307068655, 37.79035471497335, 37.79504668693517, 37.79994681685928, 37.80426262796284, 37.80919350529763, 37.81275454430556, 37.81543083668574, 37.81678649014905, 37.81887329445693, 37.823231204478226, 37.82702605920457, 37.829495625510276, 37.83029971862752, 37.8306801218186, 37.831045607237485, 37.832965387345816, 37.83422164666559, 37.83405609189439, 37.832720558878925, 37.83026092911897, 37.82946638287901, 37.827918681589644, 37.824274811723384, 37.820969917145995, 37.81857894000302, 37.81510525608133, 37.809807010744805, 37.8047165397352, 37.79747275386324, 37.790513038025466, 37.78480664437741, 37.779127952441044, 37.77426018960022, 37.76938724098845, 37.76313676094969, 37.756935319343825, 37.75195746368328, 37.74795913177414, 37.743725440332014, 37.73848130541703, 37.73226635226343, 37.72766767178251, 37.722465017987126, 37.71844678198763, 37.71537043759596, 37.71143434200396, 37.709809465846945, 37.70805223189216, 37.7075403796611, 37.70685252163517], "in_ema_200": [36.83, 36.83029850746269, 36.829201009876, 36.82821393515087, 36.82813220445285, 36.829245316846354, 36.82965083608171, 36.82925630039931, 36.828268675519716, 36.82601028073843, 36.822766397348005, 36.81960454264803, 36.81572788053213, 36.81208879714376, 36.80928194344084, 36.80640351614292, 36.80415074483802, 36.80142287673018, 36.79832414163834, 36.79540549346284, 36.79256563780649, 36.78895801951986, 36.785684805395285, 36.78274266802817, 36.78062582556023, 36.77773402630093, 36.77452274245714, 36.77149266541777, 36.769189255811625, 36.76680926321648, 36.76475145960239, 36.76301263910883, 36.761291120311725, 36.760084243492706, 36.758391862960444, 36.75611930711009, 36.75327234883039, 36.74995620605596, 36.746076044801676, 36.74188623341062, 36.73788736541648, 36.733530277203386, 36.729415548076986, 36.72504325406627, 36.72021695303079, 36.71548842613497, 36.71025968557642, 36.70498346979954, 36.69995875865725, 36.69573031329748, 36.691991703214924, 36.688141039501346, 36.68412968587447, 36.67990948999512, 36.6753830274081, 36.670851853006035, 36.66755979476717, 36.664399995814264, 36.66186865257233, 36.65926299433778, 36.656484258075714, 36.65388242466203, 36.65075921645644, 36.647965592412106, 36.64470225318413, 36.641968897431056, 36.638665724322294, 36.635096911144956, 36.631165598596255, 36.627124149854005, 36.623620426969886, 36.6204998257065, 36.61800729012734, 36.61593756584747, 36.61438594827685, 36.61205374978653, 36.609446249788654, 36.60756121247733, 36.60469990688054, 36.60196657447377, 36.600752976717814, 36.599551454561414, 36.59756586794886, 36.5954010334419, 36.59206370972606, 36.58796357331088, 36.58246144820331, 36.57736232931572, 36.573308972805116, 36.570091968100584, 36.56730498334337, 36.56554075465339, 36.56339607052748, 36.561969243955076, 36.56020835595553, 36.55861424296095, 36.55723499676234, 36.556764996794556, 36.55659818090606, 36.55703003980252, 36.5572585966204, 36.55718637177841, 36.55741337305424, 36.557638115610914, 36.55786062192324, 36.558230167973754, 36.558944295655614, 36.55875878027596, 36.55867162823342, 36.558635094619156, 36.558350168304536, 36.5578690721025, 36.556696245514416, 36.55553508884263, 36.554584490943704, 36.55404136168059, 36.553503636688745, 36.55307076468189, 36.55224418990894, 36.55112733229791, 36.55061860262331, 36.550811452348455, 36.55030586575793, 36.5499048123673, 36.54950774955768, 36.549413145084465, 36.549617989411985, 36.550019800462614, 36.55056686712468, 36.55066072914334, 36.55060440348022, 36.550498887027686, 36.549996410539855, 36.549449182574286, 36.54806162851882, 36.54728489589675, 36.546217384494796, 36.54535950007196, 36.54495791300657, 36.54401305815079, 36.54258009239804, 36.54101213127966, 36.5393105180331, 36.5384716074059, 36.53788980036704, 36.5371645287216, 36.53659572744078, 36.535634575923964, 36.535678012979446, 36.53562151533786, 36.5354660773743, 36.53551119103227, 36.53580461201703, 36.536095113390004, 36.53692998788364, 36.53775655516838, 36.5428535048682, 36.54750172870036, 36.55327285577797, 36.55811591193939, 36.56470182326337, 36.57022717825577, 36.576891584442286, 36.58348967812943, 36.590718636556005, 36.59827367499823, 36.60635055385397, 36.614794826949954, 36.62300582369672, 36.63073710903307, 36.63834171491334, 36.645024881929125, 36.65253707215869, 36.65868098188846, 36.665161768138326, 36.670682546564805, 36.67575038192237, 36.68091704478881, 36.686131800562066, 36.69173247916344, 36.69738688235585, 36.70273626661101, 36.70887819430643, 36.71515801326856, 36.721773356420115, 36.72762635784877, 36.7340678866264, 36.7404950718341, 36.74636079251236, 36.752516406517216, 36.75846151690013, 36.7647454819061, 36.77086741740952, 36.77667968191291, 36.782682869157554, 36.789123835633596, 36.795351459159626, 36.80196487747644, 36.80940801302395, 36.81558305767047, 36.82174641033047, 36.82849520226748, 36.83480768781706, 36.84122751181888, 36.84798146692516, 36.85456871601048, 36.86168743525416, 36.86878507271432, 36.876259848110195, 36.88361049638771, 36.89103725761768, 36.89839012072596, 36.90605788071874, 36.91380854857229, 36.921730851571574, 36.92972357941663, 36.93793528509408, 36.945717023550856, 36.95337158053045, 36.96118877873413, 36.9688386416323, 36.97705915266084, 36.98514811631596, 36.993355597745655, 37.000784895280525, 37.00777111522798, 37.015056974777956, 37.022071333237875, 37.02901589708625, 37.03544359960281, 37.04135958368636, 37.047564960963115, 37.05375834443612, 37.05984035095915, 37.069493680800356, 37.07845394268294, 37.08633002285525, 37.09522226143381, 37.10382701505139, 37.11254515420511, 37.12177356063093, 37.13091014211719, 37.1409508372205, 37.151090629884976, 37.16073151913985, 37.16933120551657, 37.17729805919302, 37.18588215810652, 37.19343556946865, 37.20136158370279, 37.210203756999285, 37.21806242608387, 37.225146382043235, 37.23136383097813, 37.2375194147495, 37.24371325141866, 37.24974595538465, 37.25532062249525, 37.26108857650027, 37.26665983444555, 37.272374661963504, 37.277823670302176, 37.282919952189715, 37.28786602231718, 37.29266337532895, 37.29741299348488, 37.30221485424623, 37.3075161989801, 37.312665291527566, 37.31731538812929, 37.322715235013575, 37.327762844615435, 37.33285973173369, 37.33850291848261, 37.34349293919423, 37.34853082039628, 37.35337130974557, 37.357815376315266, 37.36191671585442, 37.36547973360712, 37.369529686506546, 37.37346471450151, 37.37701232928259, 37.3808231518768, 37.38464580708201, 37.38887818711104, 37.39361571758755, 37.398355859701105, 37.40334734368418, 37.40813990742862, 37.41243702277759, 37.41689038573503, 37.42119993413568, 37.42575515867164, 37.429926749132626, 37.43405683123081, 37.437996564253396, 37.441548837245904, 37.44491651050714, 37.447902415875234, 37.450858610742145, 37.45423315192879, 37.45737511061607, 37.459839039863674, 37.46197994493966, 37.46414929872136, 37.46649607186841, 37.468520986576195, 37.47082426034161, 37.47317924282577, 37.474341638419546, 37.475094457937765, 37.471411926017986, 37.46851230486358, 37.46633805307389, 37.46697150528211, 37.46809616692109, 37.46901063292188, 37.470214507221165, 37.47165515889061, 37.47313122696136, 37.47538862768811, 37.47782257169122, 37.48087906351519, 37.48465141114191, 37.48788871053353, 37.49198932037897, 37.496248133111514, 37.49976805218503, 37.50305394221304, 37.506904151743264, 37.51091505570602, 37.514637293957705, 37.51857125123176, 37.522864074602595, 37.526915178337894, 37.530826470095725, 37.53469884352761, 37.53863218836813, 37.54237714171771, 37.546134583093654, 37.54975513450566, 37.55343916301804, 37.55698703204274, 37.560698603863216, 37.56407473715811, 37.56722822236051, 37.570041871889266, 37.573026529880416, 37.57657850470748, 37.57999563401387, 37.583080254570945, 37.585736172435915, 37.588266160769884, 37.59077097509058, 37.593648875835946, 37.59634888702166, 37.59867377371797, 37.60067701975063, 37.602361825524255, 37.604427877011574, 37.60627436579753, 37.60755521787915, 37.60887307640772, 37.61037682689122, 37.611567107220665, 37.61224803152693, 37.61292218046697, 37.612992606531975, 37.61306233184012, 37.613380119583, 37.61364499401501, 37.61405648661188, 37.61441413351127, 37.61437021178479, 37.614276975846636, 37.61443342384817, 37.61478732012829, 37.61503819256483, 37.61498806129553, 37.614639921382135, 37.61464350425396, 37.61444804650019, 37.6145032898186, 37.614756988427374, 37.614759406452976, 37.61530906410021, 37.61580350127335, 37.6165915261363, 37.617321958712054], "in_macd": [0.0, 0.002393162393161674, -0.006927216499867939, -0.013352844219475912, -0.011055511587038325, 0.00044303120574795685, 0.003862766656439476, 0.00011626005335330092, -0.007606686830015974, -0.023837409467077464, -0.0443630478924959, -0.05953996634098502, -0.07673510226113223, -0.08773715915286573, -0.08897538424862717, -0.08972925993050751, -0.0845110228159669, -0.0834481758137926, -0.08485536775437907, -0.08379427462800493, -0.08160915295203353, -0.08534891057967542, -0.08491312056624167, -0.08121085636122416, -0.07100297578622161, -0.0685779642156561, -0.06868853390577812, -0.066795806068626, -0.058967648292295394, -0.05296020105109278, -0.04525681416922822, -0.03631248753335825, -0.028891006692909116, -0.018758609946772253, -0.014594953123477694, -0.015952829365929233, -0.02162121867992539, -0.029804472772880786, -0.04066252685969829, -0.051498181464928905, -0.058204199386800326, -0.06598578950352163, -0.06973506051230771, -0.07427098440224711, -0.080966981929663, -0.0848915727909727, -0.09138643374737399, -0.09623127998104763, -0.09733500532104244, -0.09110761058376227, -0.08160059065473035, -0.07441873070287386, -0.06953928224255179, -0.06691818407857397, -0.06689403954463558, -0.06651165804888137, -0.05588145422117208, -0.04611840046189286, -0.03315739366517079, -0.023422617472128593, -0.017124173247125896, -0.01079776625321216, -0.010105592497261284, -0.007054965281092507, -0.008573078256674194, -0.00567618012350124, -0.008128169561921084, -0.012349777588468669, -0.018707450229342726, -0.024671923663305506, -0.025075178648165775, -0.022313339349715022, -0.015108897285692535, -0.006101327038543047, 0.005014020899118066, 0.007283720612115019, 0.006585807616751538, 0.011548003331299128, 0.007326954351739801, 0.004734087437817891, 0.01461450125241015, 0.022189019184047254, 0.02148883785773137, 0.01909993410796318, 0.007437973231553485, -0.008165420312423066, -0.03186419963819276, -0.047276471763645134, -0.05083564255409101, -0.04666307673402059, -0.03967131631392817, -0.025764138590893992, -0.017765476402296088, -0.005712217121747187, 0.0010042933359102335, 0.007451652887226601, 0.014013525437263752, 0.026174382558387776, 0.03779699845033235, 0.05125862630356437, 0.05962590024778791, 0.063108796924908, 0.06751153595200066, 0.07019161312761923, 0.07149148426945828, 0.07289176525785734, 0.07595019890680277, 0.07032532271828273, 0.06589072943418728, 0.062064301881875394, 0.05636480107158093, 0.049661604698030715, 0.03825982287034435, 0.02889079354243762, 0.022816587732336302, 0.020988459673347393, 0.019316980884411805, 0.0185850019941185, 0.014608836174147655, 0.008933961686430791, 0.009172348208181802, 0.014838635674415457, 0.01352488784112893, 0.01313918924991242, 0.012687269393545364, 0.014581779256580774, 0.018293070126404132, 0.022587750208160173, 0.02689169898779653, 0.026367536932085045, 0.024459802706878975, 0.022287534550869736, 0.01714074286680045, 0.01251415971983505, 0.0019661055765425317, -0.0015341203827432537, -0.006652142198340982, -0.008990738866415882, -0.007130770570846323, -0.009979732498017313, -0.016086700019329214, -0.021884618162580693, -0.027374330461000795, -0.024582802142539606, -0.02012125941847387, -0.017593027832170094, -0.014215148067044936, -0.014597548273087568, -0.0067535877704330005, -0.001328791504590754, 0.002138827125392595, 0.0064266898454690136, 0.011707189813101593, 0.0157109183938573, 0.023056165362895342, 0.028548240163566163, 0.0668278060026779, 0.09286646520993003, 0.12158203621036989, 0.13571438344763465, 0.15959910697030466, 0.16851620822629343, 0.18315477806245184, 0.19253650909576692, 0.20327676549969453, 0.21256583515520333, 0.22220751838780473, 0.23081900789041043, 0.23373890413444087, 0.23017199772580454, 0.22435550982472563, 0.2104610476820028, 0.20435614375044509, 0.1868738840462285, 0.17423822320621696, 0.15517338097308908, 0.13527729795883658, 0.11934415829856704, 0.1062986026297068, 0.09837631710419004, 0.09192579349185337, 0.08383007506632367, 0.08331257401992787, 0.08355313503462725, 0.08598031947595075, 0.08131808142312735, 0.08192381421452666, 0.0818636468663172, 0.07689498416482365, 0.07491788393812726, 0.07131852753330037, 0.07087665539239651, 0.0689250273003168, 0.06461620156093772, 0.06249827596386126, 0.06411530547083544, 0.06345496898232739, 0.06580422137471942, 0.07407438525623888, 0.07013705627159084, 0.06665183206685299, 0.06834686344983965, 0.06593645369634515, 0.06466064601259802, 0.06611509132005722, 0.0657034448649867, 0.06941849741597395, 0.07193691753523268, 0.07667998836900125, 0.07912336308640988, 0.08133257845661035, 0.08213657820868292, 0.08494157427417548, 0.08744757889216004, 0.09040872121232013, 0.09289498689093989, 0.09617744590534727, 0.0948611109917934, 0.09234989576331287, 0.09124452889469126, 0.08862072831221468, 0.0907403064505985, 0.09096800662795346, 0.09170517335803652, 0.08565360685473422, 0.0769766974079289, 0.072260865819608, 0.0661471987253961, 0.060603474378361, 0.05197971912779309, 0.04104111066506988, 0.034795293656777915, 0.02990418011858509, 0.02533246233090125, 0.050578752242756764, 0.06499588818802948, 0.0675734632085323, 0.07759779163532698, 0.08297186329011197, 0.0878322115861323, 0.09542556467747687, 0.1002873021173869, 0.11093068840658304, 0.11960079802453549, 0.12183976370213401, 0.11462710417658428, 0.10328240393090482, 0.09880114414946917, 0.08658589908823444, 0.07961856009054458, 0.08122969266965896, 0.07438679434652329, 0.06259379088142225, 0.046259172316105435, 0.03293422418298064, 0.022916852008222577, 0.014009601990863985, 0.003680450530069379, -0.002459829965189897, -0.008359367903466364, -0.011290807964471128, -0.015134063761955474, -0.020365856039056496, -0.02503046986255697, -0.029197555110442863, -0.03212962981907452, -0.033262968923338576, -0.02938438310562219, -0.02680846107628554, -0.028074522607994368, -0.02236474719713044, -0.02002956991286453, -0.017174037055816882, -0.009954755905077661, -0.008971504223950433, -0.007317144596584058, -0.007118234408800106, -0.009673296405161125, -0.01395805100168701, -0.021144590346523273, -0.022346071709613113, -0.023631037772318564, -0.027160500781306496, -0.027223065807937985, -0.026562989224153455, -0.022153379487868108, -0.014058632492336187, -0.007157521513022402, 0.0007240614082419938, 0.005694258153873477, 0.005933651522617822, 0.00764903206483325, 0.0081081019248046, 0.010688762334467583, 0.00987658730118568, 0.009127714129235187, 0.007240389403300185, 0.002887181832804231, -0.0017529344327797958, -0.008160399490627412, -0.013087497191328623, -0.013208870065760436, -0.014748875935289618, -0.020972540067425882, -0.028002789286993846, -0.03279283879763284, -0.03457657743077647, -0.03797322077662102, -0.03780850293331639, -0.03665029376340101, -0.04469841713439848, -0.05368542641782881, -0.0956133063245872, -0.12139026857262536, -0.13461848379746755, -0.12111217397308849, -0.10516150759816156, -0.09306156661953935, -0.08012786281442175, -0.06708717906038686, -0.05570673248317348, -0.03977382724480805, -0.025242077246147687, -0.008383958845527673, 0.010902418349772347, 0.021899979760902966, 0.03744621756437283, 0.05079502248089085, 0.055090581632228464, 0.05623279371225465, 0.06127318444490015, 0.06611938021041652, 0.06716845803000382, 0.06921923457777268, 0.0732280283450848, 0.07393887214175265, 0.0728554720150214, 0.07117639246256147, 0.0698474681127692, 0.06681372432746713, 0.0640743099734209, 0.06040013280175316, 0.05763090415954508, 0.05400679734118086, 0.0521473769297387, 0.047703131571140034, 0.042161878010183784, 0.03486702831985866, 0.0303497867867506, 0.03125109570768814, 0.030803390780135942, 0.027708426625721927, 0.021776948423543274, 0.01608388774178593, 0.01144022039576953, 0.010862529792539988, 0.009089552484681462, 0.0048048602636043825, -0.0010000109667416268, -0.0079297532587006, -0.010077787780801373, -0.013241315821971966, -0.019956429634035544, -0.02459127459067645, -0.026346879333452478, -0.029815266190801992, -0.03618149217658129, -0.04075695137141366, -0.04866357095286844, -0.05430364531494547, -0.05610936003948552, -0.0572835312904445, -0.05635408105926132, -0.05538252796008436, -0.05718108290562185, -0.0583374312771312, -0.05658428619751987, -0.052970462716949385, -0.05033318833510236, -0.05008651252784091, -0.05171562393209683, -0.049610618634218895, -0.04899147637935641, -0.04595378399871919, -0.0414546941392544, -0.03945165001416484, -0.03304525760830046, -0.028048280565435846, -0.02142046914364215, -0.01638249188562213], "in_signal": [0.0, 0.0004786324786323348, -0.00100253731706772, -0.003472598697549359, -0.004989181275447153, -0.0039027387792081305, -0.0023496376920786096, -0.0018564581429922275, -0.0030065038803969773, -0.007172684997733075, -0.014610757576685642, -0.02359659932954552, -0.034224299915862864, -0.04492687176326344, -0.05373657426033618, -0.06093511139437045, -0.06565029367868974, -0.06920987010571032, -0.07233896963544408, -0.07463003063395625, -0.0760258550975717, -0.07789046619399245, -0.0792949970684423, -0.07967816892699868, -0.07794313029884327, -0.07607009708220584, -0.0745937844469203, -0.07303418877126144, -0.07022088067546824, -0.06676874475059315, -0.062466358634320165, -0.05723558441412779, -0.05156666886988406, -0.0450050570852617, -0.0389230362929049, -0.03432899490750977, -0.0317874396619929, -0.03139084628417048, -0.03324518239927604, -0.036895782212406615, -0.04115746564728536, -0.04612313041853262, -0.05084551643728764, -0.05553061003027954, -0.06061788441015624, -0.06547262208631954, -0.07065538441853043, -0.07577056353103387, -0.0800834518890356, -0.08228828362798093, -0.08215074503333082, -0.08060434216723944, -0.07839133018230192, -0.07609670096155632, -0.07425616867817218, -0.07270726655231402, -0.06934210408608563, -0.06469736336124708, -0.05838936942203182, -0.05139601903205118, -0.04454164987506613, -0.03779287315069534, -0.03225541702000853, -0.02721532667222533, -0.023486876989115103, -0.01992473761599233, -0.017565424005178083, -0.016522294721836202, -0.016959325823337507, -0.01850184539133111, -0.01981651204269804, -0.020315877504101437, -0.019274481460419657, -0.016639850576044335, -0.012309076281011855, -0.00839051690238648, -0.005395251998558877, -0.002006600932587276, -0.00013988987572186072, 0.0008349055869860897, 0.0035908247200709016, 0.007310463612866172, 0.010146138461839212, 0.011936897591064005, 0.011037112719161902, 0.007196606112844908, -0.0006155550373626245, -0.009947738382619127, -0.018125319216913505, -0.023832870720334923, -0.027000559839053577, -0.026753275589421664, -0.02495571575199655, -0.02110701602594668, -0.016684754153575298, -0.011857472745414918, -0.006683273108879185, -0.00011174197542579249, 0.0074700061097258364, 0.016227730148493543, 0.024907364168352417, 0.032547650719663535, 0.03954042776613096, 0.04567066483842862, 0.05083482872463456, 0.05524621603127912, 0.059387012606383856, 0.061574674628763634, 0.06243788558984836, 0.062363168848253776, 0.061163495292919215, 0.05886311717394152, 0.054742458313222095, 0.0495721253590652, 0.04422101783371942, 0.039574506201645016, 0.035523001138198375, 0.0321354013093824, 0.02863008828233545, 0.024690862963154522, 0.02158716001215998, 0.020237455144611075, 0.018894941683914646, 0.017743791197114202, 0.016732486836400433, 0.016302345320436503, 0.01670049028163003, 0.017877942266936057, 0.019680693611108153, 0.021018062275303534, 0.021706410361618623, 0.021822635199468844, 0.020886256732935166, 0.019211837330315142, 0.01576269097956062, 0.012303328707099846, 0.008512234526011683, 0.00501163984752617, 0.002583157763851671, 7.057971147787431e-05, -0.0031608762346835434, -0.006905624620262974, -0.010999365788410539, -0.013716053059236354, -0.014997094331083857, -0.015516281031301106, -0.015256054438449872, -0.015124353205377411, -0.01345020011838853, -0.011025918395628977, -0.008392969291424662, -0.005429037464045928, -0.002001792008616424, 0.0015407500718783206, 0.0058438331300817254, 0.010384714536778614, 0.021673332829958473, 0.035911959305952784, 0.05304597468683621, 0.0695796564389959, 0.08758354654525766, 0.10377007888146482, 0.11964701871766223, 0.13422491679328316, 0.14803528653456544, 0.16094139625869303, 0.17319462068451538, 0.1847194981256944, 0.1945233793274437, 0.2016531030071159, 0.20619358437063784, 0.20704707703291084, 0.2065088903764177, 0.20258188911037986, 0.1969131559295473, 0.18856520093825568, 0.1779076203423719, 0.16619492793361093, 0.15421566287283012, 0.14304779371910212, 0.13282339367365237, 0.12302472995218663, 0.11508229876573489, 0.10877646601951337, 0.10421723671080085, 0.09963740565326616, 0.09609468736551827, 0.09324847926567806, 0.08997778024550718, 0.0869658009840312, 0.08383634629388503, 0.08124440811358734, 0.07878053195093324, 0.07594766587293414, 0.07325778789111957, 0.07142929140706275, 0.06983442692211568, 0.06902838581263643, 0.07003758570135692, 0.0700574798154037, 0.06937635026569355, 0.06917045290252277, 0.06852365306128724, 0.0677510516515494, 0.06742385958525098, 0.06707977664119813, 0.0675475207961533, 0.06842540014396918, 0.0700763177889756, 0.07188572684846246, 0.07377509717009204, 0.07544739337781022, 0.07734622955708327, 0.07936649942409862, 0.08157494378174293, 0.08383895240358233, 0.08630665110393533, 0.08801754308150694, 0.08888401361786813, 0.08935611667323276, 0.08920903900102914, 0.08951529249094302, 0.08980583531834511, 0.0901857029262834, 0.08927928371197356, 0.08681876645116464, 0.0839071863248533, 0.08035518880496187, 0.0764048459196417, 0.07151982056127199, 0.06542407858203156, 0.059298321596980834, 0.05341949330130169, 0.04780208710722161, 0.048357420134328644, 0.05168511374506882, 0.054862783637761516, 0.059409785237274616, 0.06412220084784209, 0.06886420299550014, 0.07417647533189549, 0.07939864068899377, 0.08570505023251163, 0.0924841997909164, 0.09835531257315992, 0.1016096708938448, 0.10194421750125682, 0.1013156028308993, 0.09836966208236633, 0.09461944168400199, 0.09194149188113339, 0.08843055237421138, 0.08326320007565356, 0.07586239452374394, 0.06727676045559128, 0.058404778766117535, 0.04952574341106683, 0.04035668483486734, 0.03179338187485589, 0.023762831919191443, 0.01675210394245893, 0.010374870401576052, 0.004226725113449543, -0.0016247138817517596, -0.007139282127489981, -0.01213735166580689, -0.016362475117313226, -0.01896685671497502, -0.020535177587237125, -0.022043046591388574, -0.02210738671253695, -0.021691823352602467, -0.02078826609324535, -0.018621564055611814, -0.016691552089279537, -0.014816670590740441, -0.013276983354352375, -0.012556245964514125, -0.012836606971948704, -0.01449820364686362, -0.016067777259413517, -0.017580429361994526, -0.01949644364585692, -0.021041768078273133, -0.022146012307449198, -0.02214748574353298, -0.02052971509329362, -0.017855276377239375, -0.014139408820143102, -0.010172675425339787, -0.006951410035748265, -0.004031321615631962, -0.0016034369075446499, 0.0008550029408577967, 0.0026593198129233734, 0.003952998676185736, 0.004610476821608625, 0.004265817823847747, 0.0030620673725222382, 0.0008175739998923081, -0.001963440238351878, -0.00421252620383359, -0.006319796150124796, -0.009250344933585015, -0.013000833804266781, -0.016959234802939996, -0.020482703328507292, -0.023980806818130036, -0.02674634604116731, -0.02872713558561405, -0.03192139189537094, -0.03627419879986252, -0.04814202030480746, -0.06279166995837104, -0.07715703272619034, -0.08594806097556998, -0.0897907503000883, -0.09044491356397852, -0.08838150341406717, -0.0841226385433311, -0.07843945733129959, -0.07070633131400128, -0.06161348050043056, -0.05096757616944999, -0.03859357726560552, -0.026494865860303824, -0.013706649175368495, -0.0008063148441166262, 0.010373064451152393, 0.019545010303372846, 0.02789064513167831, 0.03553639214742595, 0.04186280532394153, 0.04733409117470776, 0.05251287860878317, 0.05679807731537707, 0.06000955625530594, 0.06224292349675705, 0.06376383241995948, 0.06437381080146101, 0.06431391063585298, 0.06353115506903302, 0.06235110488713544, 0.06068224337794452, 0.05897527008830336, 0.0567208423848707, 0.05380904950993332, 0.05002064527191839, 0.04608647357488484, 0.0431193980014455, 0.04065619655718359, 0.03806664257089126, 0.034808703741421664, 0.03106374054149452, 0.027139036512349522, 0.023883735168387616, 0.02092489863164639, 0.01770089095803799, 0.013960710573082067, 0.009582617806725535, 0.005650536689220154, 0.0018721661869817302, -0.002493552977221725, -0.006913097299912671, -0.010799853706620633, -0.014602936203456906, -0.018918647398081783, -0.02328630819274816, -0.028361760744772216, -0.03355013765880687, -0.03806198213494261, -0.04190629196604299, -0.04479584978468666, -0.046913185419766204, -0.048966764916937335, -0.05084089818897611, -0.05198957579068486, -0.052185753175937766, -0.05181524020777069, -0.051469494671784737, -0.051518720523847164, -0.05113710014592151, -0.05070797539260849, -0.04975713711383063, -0.04809664851891539, -0.04636764881796528, -0.043703170576032326, -0.04057219257391303, -0.03674184788785885, -0.032669976687411506], "in_upper_bb": [null, 36.88742640687119, 36.950755629249976, 36.92594916341244, 36.918015872016184, 36.98191395610485, 36.980429725957485, 36.96658006101007, 36.95966629547095, 36.98234849577903, 37.01582500096984, 37.02480500888058, 37.03908420125769, 37.03881652114692, 37.02652543763735, 37.015047240673475, 37.001953181931654, 36.99104261468125, 36.982443114518745, 36.9731053031464, 36.95055424504952, 36.92184816198454, 36.911039353341906, 36.895825098557566, 36.86287084596731, 36.78475623669034, 36.71247848886674, 36.650653642848816, 36.59738127361408, 36.58293330022669, 36.59023773838014, 36.60286007035015, 36.61068512851455, 36.63035590696976, 36.63737734321286, 36.637834419881194, 36.6322819353437, 36.63571232716191, 36.64799313484065, 36.66193803972824, 36.668672762098026, 36.680519651287035, 36.68706375541111, 36.69341971955758, 36.69356125013318, 36.69763513022927, 36.70743950468764, 36.71285943380167, 36.7038555705589, 36.688768145316786, 36.66614046415847, 36.634331830998086, 36.597783059324286, 36.538789166263925, 36.48395905967149, 36.437181928254326, 36.406705969974645, 36.39014322875242, 36.402161049846676, 36.4158776999118, 36.42256237057039, 36.43565269681817, 36.43775839046317, 36.44581774668014, 36.44771627484385, 36.454657332297366, 36.45007309193614, 36.441314387647466, 36.43639047324988, 36.439916642829715, 36.439096736459724, 36.43928204170043, 36.44498432487537, 36.45540724688501, 36.47081358117833, 36.467418096337205, 36.46788319783962, 36.475703675626576, 36.46867613240112, 36.46268309538397, 36.48173644864692, 36.49721852861324, 36.50164672910726, 36.502429986907345, 36.504832738299605, 36.51336802269749, 36.548273550764364, 36.56602727884206, 36.569114344213816, 36.568734226985775, 36.56905349481283, 36.57510190460904, 36.57345004573035, 36.57473456231568, 36.56445866215114, 36.566689195160194, 36.57402618415555, 36.588910831391765, 36.61672542928634, 36.65386533472983, 36.67090950825029, 36.68169588094504, 36.705223961188935, 36.72832916851976, 36.750807481630254, 36.7674012366869, 36.760776028677085, 36.7327942667586, 36.713522527701016, 36.700942991523355, 36.68614579437113, 36.681957160731656, 36.6707520113183, 36.668978043731016, 36.660624745512635, 36.65171782509604, 36.644151900948835, 36.644151900948835, 36.644994027187096, 36.640317469429895, 36.63406765275614, 36.63644246012179, 36.629715151609375, 36.62256283975053, 36.61477455716121, 36.605456425420805, 36.58946307335405, 36.598867013556465, 36.6098598858277, 36.610593860576905, 36.61212742225677, 36.614313432599516, 36.611211700191525, 36.607278060553334, 36.6145103377905, 36.61511960377744, 36.61776796403539, 36.61801462059356, 36.61805136588187, 36.61717459212649, 36.623898622631394, 36.623231110615414, 36.62953546398594, 36.62753468462042, 36.625770382438056, 36.62018205715492, 36.60959958751161, 36.5923315071073, 36.576855778409175, 36.57077210352573, 36.56613097880034, 36.566130978800345, 36.57784979808657, 36.58903536710713, 36.61266112159653, 36.63351927222798, 36.80724043413078, 36.90657731729457, 37.020331466083654, 37.09024141954402, 37.191905320706255, 37.25190484943409, 37.32556944584555, 37.39107872828874, 37.46110654016407, 37.52605574679779, 37.59140370406096, 37.64810222671168, 37.69687747092867, 37.725697802498686, 37.740118788056606, 37.73235239526897, 37.72506778729924, 37.68447212165106, 37.63549743693948, 37.541752904916734, 37.53251400636347, 37.514175362401, 37.50966863952741, 37.489298852977136, 37.4888023540668, 37.47820815091867, 37.47970991403559, 37.482219568813576, 37.48835488742227, 37.48562940851989, 37.48044182310991, 37.46632193275184, 37.44874521815068, 37.44287801777136, 37.43570772100854, 37.44560136013617, 37.44199624270308, 37.447288802967314, 37.45458816923695, 37.468053273391924, 37.46980293754597, 37.47838207604766, 37.507867924542694, 37.50944818253678, 37.51031363159398, 37.5148360937743, 37.520513155197655, 37.52888633461903, 37.544951011821034, 37.55170707770911, 37.574608069942194, 37.59508680084658, 37.61876928581058, 37.63925238903283, 37.65727947129971, 37.67466416168502, 37.69581086039204, 37.71227498067142, 37.73192276570553, 37.754884867956946, 37.77798570668026, 37.792853782163654, 37.807626605486135, 37.81643781701702, 37.81916247255587, 37.837798465287264, 37.845292305495285, 37.85323529455582, 37.85035226504029, 37.83733688963552, 37.83376302500646, 37.825682252511136, 37.822106154623924, 37.815856623843594, 37.815856623843594, 37.8117832676585, 37.81171078237846, 37.812856589089115, 37.90263073965839, 37.944717100517614, 37.957820201753115, 37.99346486171524, 38.0197988653277, 38.04690779555777, 38.083348688959134, 38.11436586872343, 38.16420918815494, 38.21164471013954, 38.24506498219771, 38.25786725294584, 38.263963791295694, 38.27443873866303, 38.2734523887973, 38.268551652803495, 38.261465626347984, 38.24152877569193, 38.21011207543475, 38.16859483903754, 38.17349342093107, 38.17819175175486, 38.180142107534515, 38.18827197395089, 38.19223915664902, 38.195140170953856, 38.18936722423926, 38.18290379316443, 38.15699546695533, 38.11977836848629, 38.08655703376217, 38.070860098979246, 38.061538717869, 38.03432382632973, 38.02432382968409, 38.0043227279402, 37.94412448281942, 37.90307477039722, 37.88160767585267, 37.892697333772006, 37.89150864136055, 37.889964267614836, 37.888216027381155, 37.88819190197814, 37.88807767188183, 37.8950852364872, 37.892234353918575, 37.891461528301704, 37.89472423206704, 37.895180766908865, 37.89531238225188, 37.89619741890849, 37.90367038479321, 37.90873906788909, 37.920324804639925, 37.928976530284984, 37.92674644315043, 37.92978794670478, 37.930778148143986, 37.92688804647775, 37.92737106165577, 37.92686181160828, 37.926473036010506, 37.92642144028471, 37.92608314781936, 37.923024593626366, 37.92496210642746, 37.92415504939509, 37.92032679734417, 37.92734931515945, 37.93853672447446, 37.94579241756837, 37.94274575598954, 37.9397584197676, 37.925337447605415, 37.9109171664526, 37.915834402089914, 37.91808606577912, 38.03412829666098, 38.0637152002825, 38.066973865676395, 38.0426210667872, 38.019093171530386, 37.99861294943456, 37.980052252703025, 37.967014560940385, 37.95374946216078, 37.940626296055356, 37.93314504545687, 37.945048664765885, 37.97355157607746, 37.99095547394505, 38.02187769333392, 38.057227106563694, 38.0758096072891, 38.09006148828069, 38.119208290133095, 38.14956181534064, 38.12203867434956, 38.09033315037051, 38.05458232633729, 38.05910316479031, 38.062628195884194, 38.056681181365036, 38.04938914644239, 38.036443356870926, 38.0138164270563, 37.99920257651437, 37.98098614750641, 37.971090943269466, 37.97329262146125, 37.96260755034999, 37.96284424575902, 37.96430864063907, 37.96223835116105, 37.9566734130864, 37.95753252755067, 37.9574247268817, 37.961640309691546, 37.966057079289904, 37.9629662314888, 37.959232210816175, 37.95692681794591, 37.95712573182476, 37.95852915226737, 37.96472412249798, 37.96115840352732, 37.959691605473715, 37.962543128437886, 37.962125247827544, 37.95263436265041, 37.949691225389564, 37.95404774984125, 37.95814466590015, 37.96543891266379, 37.95578103124643, 37.93971860284348, 37.92644725398348, 37.91642568035017, 37.9061589100298, 37.896438585463805, 37.87440154876655, 37.849455150816674, 37.82871060426376, 37.81238721973964, 37.80149110640822, 37.77971667604028, 37.75628946601333, 37.745216593469166, 37.72960604254067, 37.7037496130048, 37.68201214433454, 37.67964715188809, 37.67608697787214, 37.68808303414345, 37.696836277269085], "in_lower_bb": [null, 36.802573593128805, 36.65591103741669, 36.64405083658755, 36.665984127983805, 36.65141937722848, 36.668141702613944, 36.67341993898993, 36.66033370452904, 36.59591150422097, 36.50986590812107, 36.457911657786084, 36.395731183357704, 36.35779776456736, 36.34764789569598, 36.33824025932652, 36.33996446512717, 36.3352129408743, 36.32558846442862, 36.320024696853594, 36.31057575495048, 36.29628183801546, 36.281090646658086, 36.272304901442425, 36.28025915403269, 36.313373763309656, 36.34415151113327, 36.373976357151186, 36.40824872638593, 36.415566699773315, 36.414262261619854, 36.41013992964986, 36.418314871485464, 36.41764409303024, 36.41662265678714, 36.41716558011881, 36.41171806465631, 36.39728767283809, 36.37200686515936, 36.34006196027177, 36.31632723790197, 36.29148034871297, 36.27093624458889, 36.244580280442435, 36.21143874986682, 36.18286486977074, 36.14656049531236, 36.112140566198335, 36.087144429441096, 36.07673185468322, 36.075359535841535, 36.07866816900191, 36.08471694067572, 36.10571083373608, 36.1240409403285, 36.13981807174567, 36.15729403002535, 36.16685677124758, 36.15983895015332, 36.15362230008819, 36.150937629429606, 36.14734730318183, 36.147241609536835, 36.14718225331985, 36.15328372515615, 36.15884266770265, 36.17542690806386, 36.19418561235254, 36.20310952675012, 36.19458335717029, 36.19090326354027, 36.19121795829958, 36.194015675124625, 36.19859275311499, 36.20668641882168, 36.226081903662795, 36.22661680216037, 36.22579632437342, 36.223823867598874, 36.22281690461603, 36.21376355135309, 36.20678147138677, 36.20835327089275, 36.208570013092654, 36.20016726170039, 36.1726319773025, 36.11022644923564, 36.071472721157946, 36.0613856557862, 36.064265773014235, 36.065446505187175, 36.067398095390956, 36.067049954269656, 36.06676543768431, 36.06954133784885, 36.0693108048398, 36.06897381584445, 36.063089168608236, 36.057274570713666, 36.047134665270164, 36.04009049174971, 36.03630411905495, 36.03077603881107, 36.02767083148024, 36.03719251836974, 36.06209876331311, 36.12822397132291, 36.2032357332414, 36.26050747229898, 36.30358700847665, 36.342384205628875, 36.35857283926835, 36.37877798868169, 36.38255195626898, 36.39840525448737, 36.417312174903955, 36.43287809905117, 36.43287809905117, 36.42503597281291, 36.4137125305701, 36.411962347243865, 36.411587539878205, 36.41031484839061, 36.41046716024948, 36.411255442838794, 36.41507357457919, 36.42506692664595, 36.42063298644353, 36.4151401141723, 36.41490613942309, 36.41487257774323, 36.415686567400485, 36.424788299808476, 36.434221939446665, 36.42198966220949, 36.41838039622255, 36.409732035964616, 36.40448537940643, 36.40794863411813, 36.40982540787351, 36.3931013773686, 36.37526888938459, 36.35596453601406, 36.35246531537958, 36.35122961756195, 36.349317942845076, 36.350900412488386, 36.353168492892706, 36.36214422159082, 36.365227896474266, 36.36736902119966, 36.367369021199664, 36.36215020191343, 36.35796463289287, 36.35533887840347, 36.349480727772026, 36.236759565869214, 36.192422682705434, 36.140918533916356, 36.13000858045597, 36.110344679293746, 36.12384515056592, 36.13718055415445, 36.15017127171125, 36.16314345983592, 36.18669425320221, 36.214346295939045, 36.259147773288326, 36.300372529071325, 36.35855219750131, 36.4316312119434, 36.51639760473103, 36.607182212700764, 36.718277878348935, 36.83625256306052, 36.98999709508327, 37.01223599363652, 37.04907463759901, 37.061331360472586, 37.10260114702286, 37.1070976459332, 37.12919184908133, 37.13569008596442, 37.14318043118642, 37.14404511257772, 37.14277059148011, 37.14445817689008, 37.151078067248164, 37.15765478184933, 37.16002198222864, 37.16269227899146, 37.16079863986382, 37.162403757296936, 37.16561119703268, 37.16531183076305, 37.17284672660808, 37.19459706245403, 37.21251792395234, 37.217532075457314, 37.23405181746323, 37.250686368406015, 37.272663906225695, 37.28127684480234, 37.286903665380976, 37.28483898817897, 37.29808292229089, 37.29468193005781, 37.29370319915342, 37.29902071418942, 37.303537610967155, 37.313510528700284, 37.32012583831497, 37.32787913960798, 37.344415019328586, 37.35776723429448, 37.36430513204306, 37.37520429331975, 37.38633621783634, 37.388063394513864, 37.41015218298298, 37.43692752744413, 37.447791534712735, 37.47300769450471, 37.498064705444186, 37.52294773495971, 37.55525311036449, 37.57582697499355, 37.59840774748887, 37.61198384537607, 37.62423337615642, 37.62423337615642, 37.6318067323415, 37.63197921762153, 37.62883341091089, 37.57105926034161, 37.55347289948238, 37.55186979824689, 37.54222513828476, 37.540391134672305, 37.537382204442224, 37.53194131104085, 37.52542413127656, 37.51058081184506, 37.49814528986046, 37.502725017802284, 37.52213274705416, 37.5390362087043, 37.56056126133698, 37.5840476112027, 37.6204483471965, 37.673534373652004, 37.72697122430806, 37.78438792456525, 37.84440516096247, 37.821506579068924, 37.805808248245135, 37.801857892465485, 37.77672802604911, 37.76026084335098, 37.74145982904614, 37.72733277576074, 37.71179620683556, 37.702704533044674, 37.701921631513706, 37.70014296623783, 37.69033990102076, 37.680661282131, 37.687376173670266, 37.685376170315905, 37.6843772720598, 37.72157551718058, 37.74562522960279, 37.75809232414732, 37.752002666227995, 37.75219135863944, 37.75271573238518, 37.75296397261885, 37.75198809802186, 37.74560232811817, 37.728494763512806, 37.72449564608143, 37.7197684716983, 37.71050576793295, 37.708049233091145, 37.70741761774813, 37.710532581091506, 37.71155961520679, 37.70999093211091, 37.70590519536007, 37.707753469715016, 37.70798355684958, 37.70794205329523, 37.70795185185601, 37.70974195352225, 37.70975893834423, 37.70978818839172, 37.70967696398951, 37.709228559715285, 37.71056685218064, 37.716125406373635, 37.71143789357254, 37.7147449506049, 37.722573202655845, 37.71005068484055, 37.68986327552554, 37.669607582431624, 37.65615424401046, 37.639141580232405, 37.633562552394594, 37.6302328335474, 37.6003155979101, 37.56706393422088, 37.37652170333902, 37.277034799717484, 37.214276134323605, 37.20712893321279, 37.205656828469614, 37.20263705056544, 37.20219774729697, 37.20223543905962, 37.20300053783922, 37.207123703944646, 37.20960495454314, 37.20570133523412, 37.19569842392254, 37.191294526054946, 37.18037230666607, 37.170022893436304, 37.166440392710896, 37.164438511719304, 37.1652917098669, 37.17093818465937, 37.27646132565044, 37.381166849629494, 37.486917673662724, 37.52239683520968, 37.5528718041158, 37.59481881863496, 37.63611085355762, 37.679056643129066, 37.73168357294371, 37.76729742348562, 37.8055138524936, 37.82790905673054, 37.83270737853875, 37.852392449650004, 37.85025575424098, 37.84179135936092, 37.84586164883895, 37.8614265869136, 37.86356747244933, 37.861675273118294, 37.85395969030844, 37.842542920710095, 37.8346337685112, 37.83336778918383, 37.8301731820541, 37.820974268175235, 37.80657084773264, 37.78587587750203, 37.778441596472675, 37.767908394526295, 37.746556871562106, 37.72997475217245, 37.72246563734959, 37.70840877461044, 37.683952250158754, 37.66285533409986, 37.63056108733621, 37.60921896875357, 37.59778139715652, 37.58605274601652, 37.576574319649836, 37.5678410899702, 37.55456141453619, 37.54909845123344, 37.55054484918333, 37.55328939573624, 37.55361278026036, 37.54850889359177, 37.54728332395972, 37.55321053398666, 37.55028340653082, 37.55389395745934, 37.5677503869952, 37.57798785566546, 37.579352848111895, 37.58141302212787, 37.57691696585655, 37.57516372273092], "out_sma_10": [37.93, 37.82725, 37.78816666666666, 37.769, 37.7432, 37.721, 37.696571428571424, 37.670125, 37.65788888888889, 37.6526, 37.6366, 37.63415, 37.629149999999996, 37.612, 37.602999999999994, 37.6, 37.599000000000004, 37.6125, 37.6225, 37.62349999999999, 37.6035, 37.5985, 37.6005, 37.612, 37.624, 37.63099999999999, 37.647000000000006, 37.658, 37.664, 37.676500000000004, 37.69389, 37.70739, 37.71939, 37.73589, 37.74688999999999, 37.75689, 37.761889999999994, 37.765390000000004, 37.77189, 37.779889999999995, 37.7875, 37.792, 37.8, 37.802, 37.809000000000005, 37.82432, 37.83232, 37.839819999999996, 37.84232, 37.84432, 37.850319999999996, 37.85532, 37.85632, 37.865320000000004, 37.87632, 37.883, 37.894999999999996, 37.907000000000004, 37.9185, 37.921499999999995, 37.92075, 37.91275, 37.91175, 37.90575, 37.897749999999995, 37.89475, 37.89425, 37.89325, 37.89275, 37.90175000000001, 37.917500000000004, 37.9385, 37.9455, 37.9555, 37.963499999999996, 37.9675, 37.972500000000004, 37.979], "out_sma_50": [37.93, 37.82725, 37.78816666666666, 37.769, 37.7432, 37.721, 37.696571428571424, 37.670125, 37.65788888888889, 37.6526, 37.66327272727273, 37.666333333333334, 37.665846153846154, 37.65685714285714, 37.64973333333333, 37.645375, 37.63917647058823, 37.63811111111111, 37.63926315789473, 37.63805, 37.63480952380952, 37.6355, 37.63743478260869, 37.63816666666667, 37.63944, 37.63984615384615, 37.642074074074074, 37.64521428571429, 37.64779310344828, 37.650866666666666, 37.653867741935485, 37.657965625, 37.6622696969697, 37.66690882352941, 37.670139999999996, 37.672358333333335, 37.674456756756754, 37.67683947368421, 37.679612820512816, 37.6831225, 37.686460975609755, 37.68987857142857, 37.6943, 37.69761136363636, 37.70099777777777, 37.70539347826087, 37.70804468085107, 37.71079375, 37.71281836734694, 37.715362, 37.714361999999994, 37.717472, 37.72107200000001, 37.725442, 37.731842, 37.739042, 37.747042, 37.756541999999996, 37.763842, 37.769141999999995, 37.771192, 37.773192, 37.777592, 37.784192000000004, 37.790791999999996, 37.797992, 37.806092, 37.812692, 37.817892, 37.824792, 37.833992, 37.841192, 37.846592, 37.852892000000004, 37.858692, 37.865292, 37.871192, 37.876892], "out_sma_200": [37.93, 37.82725, 37.78816666666666, 37.769, 37.7432, 37.721, 37.696571428571424, 37.670125, 37.65788888888889, 37.6526, 37.66327272727273, 37.666333333333334, 37.665846153846154, 37.65685714285714, 37.64973333333333, 37.645375, 37.63917647058823, 37.63811111111111, 37.63926315789473, 37.63805, 37.63480952380952, 37.6355, 37.63743478260869, 37.63816666666667, 37.63944, 37.63984615384615, 37.642074074074074, 37.64521428571429, 37.64779310344828, 37.650866666666666, 37.653867741935485, 37.657965625, 37.6622696969697, 37.66690882352941, 37.670139999999996, 37.672358333333335, 37.674456756756754, 37.67683947368421, 37.679612820512816, 37.6831225, 37.686460975609755, 37.68987857142857, 37.6943, 37.69761136363636, 37.70099777777777, 37.70539347826087, 37.70804468085107, 37.71079375, 37.71281836734694, 37.715362, 37.71859019607843, 37.72169423076923, 37.72486981132076, 37.72866851851852, 37.73287454545455, 37.73710892857143, 37.74084385964912, 37.7446224137931, 37.74767966101695, 37.749718333333334, 37.75173114754098, 37.752509677419354, 37.754533333333335, 37.7563375, 37.75824, 37.76099393939394, 37.763740298507464, 37.766479411764706, 37.76870434782609, 37.77143714285714, 37.77507887323944, 37.77834166666666, 37.78069315068493, 37.78325135135135, 37.785607999999996, 37.78816578947368, 37.790851948051944, 37.793725641025645], "out_ema_10": [37.93, 37.89263636363636, 37.85942975206611, 37.83253343350864, 37.79752735468888, 37.763431472018176, 37.72462574983305, 37.68105743168159, 37.65904698955766, 37.64922026418354, 37.67118021615017, 37.67642017685014, 37.67343469015011, 37.649173837395544, 37.63114223059635, 37.6218436432152, 37.60696298081243, 37.609333347937444, 37.61854546649427, 37.61790083622258, 37.60919159327302, 37.616611303587014, 37.628136521116645, 37.63302079000452, 37.63974428273097, 37.64160895859807, 37.65222551158024, 37.66636632765656, 37.67611790444627, 37.68773283091058, 37.697945043472295, 37.71377321738642, 37.72945081422525, 37.74591430254793, 37.75211170208467, 37.75172775625109, 37.751413618750895, 37.75388386988709, 37.759541348089435, 37.77053383025499, 37.779527679299534, 37.788704464881434, 37.805303653084806, 37.81161207979666, 37.81859170165181, 37.83397502862421, 37.83325229614708, 37.83447915139306, 37.83002839659432, 37.83184141539535, 37.84059752168711, 37.84776160865309, 37.855441316170705, 37.8689974405033, 37.88554336041179, 37.90089911306419, 37.90982654705252, 37.91894899304297, 37.920049176126064, 37.91094932592132, 37.903958539390175, 37.885056986773776, 37.88413753463309, 37.881567073790706, 37.8812821512833, 37.89195812377724, 37.90160210127229, 37.91040171922278, 37.91214686118228, 37.92084743187641, 37.940693353353424, 37.95329456183462, 37.952695550591955, 37.95584181412069, 37.956597847916925, 37.9608527846593, 37.9670613692667, 37.97577748394548], "out_ema_50": [37.93, 37.92194117647059, 37.913629757785465, 37.90570310061741, 37.895283371181435, 37.88409578799785, 37.87099399239009, 37.85585697308068, 37.844254738842224, 37.8348722000641, 37.83232819221845, 37.82713885134714, 37.82058438658843, 37.80958107731045, 37.79940142721984, 37.79079744968181, 37.78096225557664, 37.77465001025991, 37.770153931426194, 37.76406946352713, 37.75645889632999, 37.752284037650384, 37.74944936950723, 37.74574547266381, 37.742775061971116, 37.739136824246756, 37.737602046825316, 37.73730392734197, 37.73662534195601, 37.73675768148714, 37.73703777240922, 37.73891864407945, 37.741313991370454, 37.744399717199066, 37.74579580672067, 37.745960677045346, 37.74611908186709, 37.746859510029175, 37.74835521551823, 37.75116481490968, 37.75386423393283, 37.75684995024919, 37.76167936396491, 37.76475076145648, 37.76809386885035, 37.773392148503284, 37.77561206424826, 37.77813708133656, 37.779386607558656, 37.78176360334067, 37.7856160110528, 37.78931734395269, 37.79326568340552, 37.79862781346805, 37.80495613450852, 37.81142844295917, 37.81686262166666, 37.82247585218954, 37.826496407005635, 37.82820243026032, 37.82993958985795, 37.8287654882949, 37.830774684832356, 37.83231293248599, 37.834183013564974, 37.83833269930752, 37.84251573070723, 37.846730800091265, 37.84960410204847, 37.85393335294853, 37.86083792734271, 37.8666874203881, 37.86995458037288, 37.87387793016218, 37.87725526623426, 37.88128447147998, 37.88574390397096, 37.89081277048191], "out_ema_200": [37.93, 37.927955223880595, 37.925786515185266, 37.92365431105407, 37.92083188009831, 37.91773902556997, 37.91407993078818, 37.909810478740546, 37.90632977745955, 37.90333147121617, 37.902004789910535, 37.89999479200098, 37.89760678412038, 37.894048507661466, 37.890625139426035, 37.88753434201881, 37.8840762888644, 37.88144866409958, 37.87924519480506, 37.87661588938412, 37.87356498501214, 37.87134045779809, 37.869436572645874, 37.86730287540562, 37.86533966271502, 37.86319697950393, 37.86157312896161, 37.86026394359881, 37.85886828246848, 37.85768551348869, 37.856553319324625, 37.855841345998016, 37.855285710714455, 37.854934609115304, 37.854188991114164, 37.85315228473492, 37.852125893842036, 37.851258969525205, 37.8505996762961, 37.85029520190509, 37.84999375711001, 37.8497948142532, 37.850095363365114, 37.84999491198835, 37.849994962615334, 37.8505243659724, 37.850320143425414, 37.85021745543113, 37.849817281745246, 37.84971959734977, 37.85002089488858, 37.85031919444193, 37.85071402832808, 37.85150294346909, 37.8525825161709, 37.85375084934333, 37.85470855233494, 37.85575622843111, 37.85644522118304, 37.856580094604105, 37.85673850162297, 37.85617393941777, 37.85641101464745, 37.85654622843205, 37.856779599293425, 37.85760766298205, 37.85847723847477, 37.8593879127188, 37.85999101806488, 37.860986132312995, 37.862667862339734, 37.86413385375924, 37.86498824327408, 37.866033136375826, 37.86696813004373, 37.868092825267176, 37.86935558322472, 37.87080478140159], "out_macd": [0.0, -0.016393162393164573, -0.03020668663403825, -0.04056535449644372, -0.053922540377286055, -0.06616623255882814, -0.07979116252945317, -0.09474184940069108, -0.0993927653322828, -0.09831422065951045, -0.08318642388557151, -0.0759702136053022, -0.07264161337312203, -0.0787785606171667, -0.08189122799506521, -0.08100353174702946, -0.08257580925359775, -0.07648484935983646, -0.06765022437914325, -0.06354731051245466, -0.06319833457118307, -0.055822945049428085, -0.04701518465432741, -0.04157303409230906, -0.03563889295006817, -0.03217893743464373, -0.025112830550078513, -0.016897358426277265, -0.01106589327599039, -0.00477553290723165, 0.0005183452495742813, 0.007938695996358547, 0.01485847283790065, 0.021706064689958282, 0.02363274132971327, 0.0224797644368806, 0.02132025531073367, 0.021365423313781662, 0.02275277233822237, 0.026372458641276353, 0.02890785436427734, 0.03136256207473309, 0.036916961995167696, 0.0376571105140826, 0.03860557889199612, 0.04315260592434811, 0.040384007662808585, 0.03855238215689383, 0.034284842149055805, 0.032943779839214926, 0.034708545495732324, 0.03569565767111982, 0.036859968832224865, 0.04054300499738872, 0.045359708488653894, 0.049414280073101224, 0.05043237142760404, 0.05145301426743032, 0.0488742812870413, 0.041909470190866216, 0.036174538760064934, 0.0254856376247119, 0.02320247419815047, 0.020351534485619993, 0.01868368673950016, 0.021950373699219483, 0.02465845751439133, 0.02689802793921814, 0.025952984506368182, 0.028107688546093357, 0.03505957702682849, 0.03851123236612608, 0.03599032150813031, 0.03520054437997544, 0.0333829065231086, 0.03317384089138642, 0.03382857475951084, 0.03555147366179057], "out_signal": [0.0, -0.0032786324786329146, -0.008664243309713982, -0.01504446554705993, -0.022820080513105155, -0.031489310922249755, -0.041149681243690436, -0.05186811487509057, -0.06137304496652902, -0.0687612801051253, -0.07164630886121455, -0.07251108981003208, -0.07253719452265008, -0.07378546774155341, -0.07540661979225577, -0.07652600218321051, -0.07773596359728796, -0.07748574074979767, -0.07551863747566678, -0.07312437208302436, -0.0711391645806561, -0.0680759206744105, -0.06386377347039389, -0.059405625594776926, -0.05465227906583518, -0.050157610739596896, -0.04514865470169322, -0.03949839544661003, -0.033811895012486104, -0.028004622591435213, -0.022300029023233314, -0.016252284019314944, -0.010030132647871826, -0.0036828931803058055, 0.0017802337216980095, 0.005920139864734528, 0.009000162953934358, 0.01147321502590382, 0.013729126488367532, 0.0162577929189493, 0.01878780520801491, 0.021302756581358547, 0.024425597664120377, 0.027071900234112826, 0.029378635965689487, 0.03213342995742122, 0.03378354549849869, 0.03473731283017772, 0.034646818693953335, 0.034306210923005655, 0.03438667783755099, 0.03464847380426476, 0.035090772809856785, 0.03618121924736317, 0.038016917095621314, 0.0402963896911173, 0.04232358603841464, 0.044149471684217775, 0.045094433604782484, 0.044457440921999235, 0.042800860489612375, 0.03933781591663228, 0.036110747572935926, 0.03295890495547274, 0.030103861312278227, 0.02847316378966648, 0.027710222534611452, 0.02754778361553279, 0.027228823793699872, 0.027404596744178573, 0.028935592800708558, 0.030850720713792062, 0.03187864087265971, 0.03254302157412285, 0.03271099856392, 0.03280356702941328, 0.033008568575432794, 0.03351714959270435], "out_upper_bb": [null, 38.117870887067674, 38.03425675857069, 37.98406123159076, 37.962291989812506, 37.94511871853997, 37.93857723330307, 37.93953427441879, 37.92037449695997, 37.90232420342806, 37.91053346561846, 37.9030388785821, 37.89250168713231, 37.88477360142895, 37.87618511522919, 37.86690919600595, 37.8596821227767, 37.85222393336516, 37.84758565585857, 37.84110635722756, 37.77137220764421, 37.76031121096261, 37.7552841249776, 37.7464149114535, 37.749885676049864, 37.752839379870295, 37.76165519520702, 37.76561285392785, 37.77380650117862, 37.78607273596753, 37.78035097074034, 37.796522413192164, 37.81790178922783, 37.83670083876666, 37.84376861894487, 37.8465842027316, 37.84048450625892, 37.84419465203534, 37.85196129869461, 37.86040539811012, 37.856139723159096, 37.86342168020078, 37.882433360580194, 37.886224647357196, 37.89079678869007, 37.89977134289503, 37.898780261701795, 37.90083858788875, 37.89732441616224, 37.89762733257136, 37.903232036827646, 37.91060139344848, 37.919166683386884, 37.93526846214256, 37.95552016312713, 37.97127876685216, 37.97813668390519, 37.98570161097238, 37.98679547387998, 37.98560410683669, 37.98405752267234, 37.986933893145476, 37.986933893145476, 37.98658919650671, 37.98675003133291, 37.99117068854441, 37.995909838061245, 38.00086535150372, 37.99724600138494, 38.00083608911507, 38.02140525224864, 38.033790017693704, 38.035954730516195, 38.039541614652755, 38.03954161465276, 38.04089119890066, 38.04656179251595, 38.05458524205369], "out_lower_bb": [null, 37.536629112932324, 37.54207657476263, 37.55393876840924, 37.5241080101875, 37.49688128146002, 37.45456562383978, 37.40071572558121, 37.39540328081781, 37.40287579657194, 37.416011988926996, 37.42962778808457, 37.43919062056, 37.42894068428534, 37.42328155143747, 37.423840803994054, 37.41867081839977, 37.42399828885706, 37.43094065993089, 37.43499364277244, 37.4687277923558, 37.472338789037394, 37.47436587502239, 37.477585088546505, 37.47711432395014, 37.4781606201297, 37.48434480479299, 37.50488714607215, 37.51269349882137, 37.51392726403247, 37.51703902925965, 37.50936758680784, 37.50198821077217, 37.51118916123333, 37.52712138105513, 37.5413057972684, 37.56840549374108, 37.57919534796466, 37.58392870130539, 37.59598460188988, 37.62525027684091, 37.63596831979921, 37.63695663941981, 37.651665352642794, 37.66509321130994, 37.68143865710497, 37.69542973829821, 37.70437141211125, 37.71688558383776, 37.726582667428644, 37.73458796317236, 37.73671860655153, 37.737153316613124, 37.732051537857444, 37.72979983687287, 37.73604123314785, 37.749183316094815, 37.76111838902762, 37.774024526120016, 37.780215893163316, 37.78701247732766, 37.78113610685453, 37.78113610685453, 37.784480803493295, 37.7873199686671, 37.78657931145559, 37.793340161938765, 37.79938464849627, 37.814003998615064, 37.82241391088493, 37.81684474775136, 37.8174599823063, 37.8212952694838, 37.82170838534724, 37.82170838534725, 37.82135880109933, 37.820188207484044, 37.81766475794632], "overall_sma_10": [36.83, 36.845, 36.803333333333335, 36.785, 36.791999999999994, 36.81666666666666, 36.824285714285715, 36.82, 36.809999999999995, 36.78913, 36.75613, 36.72063, 36.69163, 36.66363, 36.63463, 36.59263, 36.56363, 36.53763, 36.51363, 36.504000000000005, 36.505, 36.4975, 36.5005, 36.5045, 36.5085, 36.5055, 36.493, 36.487, 36.492, 36.4945, 36.4995, 36.515499999999996, 36.5285, 36.5435, 36.545500000000004, 36.5495, 36.551, 36.546, 36.528000000000006, 36.5075, 36.4855, 36.456500000000005, 36.429500000000004, 36.3945, 36.359500000000004, 36.331, 36.303000000000004, 36.279, 36.263, 36.258, 36.256, 36.256499999999996, 36.253, 36.25, 36.2485, 36.245999999999995, 36.261, 36.278, 36.299, 36.3115, 36.317499999999995, 36.3265, 36.332, 36.343, 36.3525, 36.3675, 36.3645, 36.3575, 36.3405, 36.323, 36.3125, 36.303999999999995, 36.307, 36.311, 36.325, 36.326, 36.33, 36.344, 36.352000000000004, 36.3625, 36.383, 36.39999999999999, 36.403000000000006, 36.4, 36.38, 36.36, 36.3285, 36.293499999999995, 36.278499999999994, 36.2705, 36.2515, 36.2425, 36.2375, 36.241499999999995, 36.254000000000005, 36.275999999999996, 36.3145, 36.35850000000001, 36.395500000000006, 36.4305, 36.4595, 36.4755, 36.49849999999999, 36.5145, 36.534, 36.5535, 36.5745, 36.57753, 36.57853, 36.57403, 36.569030000000005, 36.56503, 36.551030000000004, 36.53703, 36.52503, 36.51553, 36.50253, 36.4995, 36.4915, 36.480000000000004, 36.477, 36.483, 36.489, 36.495999999999995, 36.501, 36.505, 36.512, 36.519999999999996, 36.5335, 36.5455, 36.55, 36.547, 36.547, 36.5455, 36.5355, 36.528499999999994, 36.515499999999996, 36.502500000000005, 36.4925, 36.4815, 36.467, 36.451499999999996, 36.4385, 36.4345, 36.4415, 36.441, 36.445, 36.443, 36.4465, 36.454499999999996, 36.4665, 36.48199999999999, 36.5015, 36.5125, 36.5265, 36.541999999999994, 36.599000000000004, 36.656, 36.714749999999995, 36.76575, 36.83575, 36.89375, 36.96124999999999, 37.02875, 37.097750000000005, 37.17075, 37.20675, 37.25125, 37.2825, 37.3185, 37.336, 37.355000000000004, 37.370999999999995, 37.374, 37.374, 37.361, 37.338, 37.312, 37.2885, 37.273399999999995, 37.2599, 37.2524, 37.2444, 37.251400000000004, 37.2584, 37.2674, 37.2869, 37.305400000000006, 37.3179, 37.3295, 37.3385, 37.354, 37.36, 37.3615, 37.3615, 37.3735, 37.3775, 37.3855, 37.4075, 37.414, 37.4225, 37.433499999999995, 37.44179, 37.45429, 37.468289999999996, 37.47628999999999, 37.49179, 37.50329, 37.510290000000005, 37.52879, 37.54829, 37.56129, 37.581900000000005, 37.6024, 37.62140000000001, 37.642900000000004, 37.6614, 37.6759, 37.6854, 37.6978, 37.7078, 37.7243, 37.7364, 37.748900000000006, 37.7519, 37.74969, 37.74819, 37.74819, 37.748689999999996, 37.74229, 37.73229, 37.71929, 37.70729, 37.692789999999995, 37.721790000000006, 37.74849999999999, 37.7615, 37.7875, 37.8115, 37.842, 37.882999999999996, 37.9205, 37.967499999999994, 38.017, 38.025999999999996, 38.0315, 38.0415, 38.0475, 38.046, 38.047, 38.05200000000001, 38.048, 38.027, 37.995999999999995, 37.969, 37.9525, 37.9405, 37.917500000000004, 37.90650000000001, 37.8896, 37.8647, 37.8467, 37.8327, 37.8257, 37.8177, 37.8087, 37.8017, 37.8042, 37.8032, 37.799099999999996, 37.801, 37.802, 37.807, 37.819, 37.826, 37.833980000000004, 37.83948, 37.83598, 37.83048, 37.82448000000001, 37.81573, 37.80923, 37.798230000000004, 37.78423, 37.77673, 37.772749999999995, 37.77575, 37.78275, 37.79575, 37.81224999999999, 37.819, 37.828500000000005, 37.8405, 37.8524, 37.860400000000006, 37.8639, 37.8604, 37.8529, 37.8409, 37.8269, 37.8174, 37.8104, 37.8024, 37.785000000000004, 37.767999999999994, 37.7515, 37.7385, 37.726, 37.718, 37.71425000000001, 37.698750000000004, 37.67475, 37.608250000000005, 37.55575, 37.513250000000006, 37.49825, 37.48625, 37.47525, 37.46425000000001, 37.455, 37.458000000000006, 37.473, 37.534499999999994, 37.595, 37.656000000000006, 37.684000000000005, 37.716, 37.752, 37.778, 37.7995, 37.826499999999996, 37.8475, 37.864, 37.8765, 37.88549999999999, 37.897499999999994, 37.8995, 37.8995, 37.9075, 37.916000000000004, 37.919, 37.919, 37.9225, 37.9225, 37.9205, 37.917500000000004, 37.913599999999995, 37.906600000000005, 37.900600000000004, 37.902100000000004, 37.9021, 37.9001, 37.8931, 37.8861, 37.8771, 37.875099999999996, 37.8735, 37.871500000000005, 37.8645, 37.8485, 37.837500000000006, 37.8275, 37.816, 37.806, 37.798, 37.783, 37.7645, 37.7495, 37.7315, 37.716499999999996, 37.7, 37.685, 37.677, 37.668, 37.653, 37.640499999999996, 37.6355, 37.63250000000001, 37.6345, 37.633500000000005, 37.627, 37.6245, 37.6185, 37.6155, 37.6185, 37.6195, 37.6235, 37.625, 37.6305, 37.63850000000001, 37.673500000000004, 37.68445, 37.695949999999996, 37.7051, 37.7051, 37.7046, 37.6926, 37.6746, 37.6611, 37.65259999999999, 37.6366, 37.63415, 37.62915, 37.612, 37.603, 37.6, 37.599000000000004, 37.6125, 37.622499999999995, 37.6235, 37.6035, 37.5985, 37.6005, 37.612, 37.624, 37.631, 37.647, 37.658, 37.664, 37.6765, 37.693889999999996, 37.707390000000004, 37.71939, 37.73589, 37.74688999999999, 37.75689, 37.76189, 37.76539, 37.77189, 37.77989, 37.7875, 37.791999999999994, 37.8, 37.802, 37.809000000000005, 37.82432, 37.832319999999996, 37.83982, 37.84232, 37.844319999999996, 37.850319999999996, 37.855320000000006, 37.856320000000004, 37.865320000000004, 37.87632, 37.883, 37.895, 37.907, 37.9185, 37.9215, 37.920750000000005, 37.91275, 37.91175, 37.90575, 37.89775, 37.89475, 37.89425, 37.89325, 37.89275, 37.90175, 37.917500000000004, 37.9385, 37.945499999999996, 37.9555, 37.963499999999996, 37.9675, 37.972500000000004, 37.979], "overall_sma_50": [36.83, 36.845, 36.803333333333335, 36.785, 36.791999999999994, 36.81666666666666, 36.824285714285715, 36.82, 36.809999999999995, 36.78913, 36.762845454545456, 36.74135833333333, 36.717407692307695, 36.69830714285714, 36.687086666666666, 36.67664375, 36.67095882352941, 36.663127777777774, 36.65401578947368, 36.646564999999995, 36.6400619047619, 36.63051363636364, 36.6231, 36.617554166666665, 36.615652, 36.61081923076923, 36.60504814814815, 36.600225, 36.598148275862066, 36.59587666666666, 36.59471935483871, 36.594571875, 36.59443333333333, 36.595773529411765, 36.59560857142857, 36.59378611111111, 36.59044054054054, 36.58595526315789, 36.58016153846154, 36.5737825, 36.56808048780488, 36.56169761904762, 36.55607674418604, 36.55002954545454, 36.54314, 36.53665869565218, 36.5292829787234, 36.52200625, 36.51543469387755, 36.510626, 36.500426000000004, 36.489326, 36.480626, 36.471225999999994, 36.459326000000004, 36.444926, 36.434326, 36.425526, 36.419126, 36.4151, 36.4127, 36.4105, 36.4087, 36.4071, 36.4029, 36.3999, 36.3945, 36.3895, 36.384499999999996, 36.3789, 36.3742, 36.3718, 36.37, 36.368399999999994, 36.3662, 36.364000000000004, 36.3619, 36.3609, 36.356500000000004, 36.352500000000006, 36.350899999999996, 36.3487, 36.3449, 36.3397, 36.3331, 36.3261, 36.3174, 36.3104, 36.306599999999996, 36.3051, 36.3041, 36.3059, 36.3065, 36.3091, 36.312000000000005, 36.3151, 36.319700000000005, 36.3263, 36.3331, 36.3396, 36.3448, 36.3497, 36.3556, 36.362, 36.369099999999996, 36.376599999999996, 36.3824, 36.386206, 36.389006, 36.392106, 36.395106, 36.397406000000004, 36.399406, 36.400805999999996, 36.403605999999996, 36.406206, 36.410005999999996, 36.414606, 36.419206, 36.423505999999996, 36.428006, 36.433206, 36.435806, 36.437806, 36.438806, 36.442006, 36.446406, 36.449805999999995, 36.455506, 36.460105999999996, 36.461406000000004, 36.462606, 36.464605999999996, 36.466906, 36.469906, 36.475706, 36.483806, 36.491606000000004, 36.498306, 36.502306, 36.504506, 36.504405999999996, 36.504806, 36.505506, 36.507405999999996, 36.508706000000004, 36.509906, 36.508506, 36.508506, 36.507106, 36.505906, 36.505706, 36.505406, 36.505106, 36.505906, 36.506406, 36.514806, 36.5242, 36.53575, 36.545449999999995, 36.55925, 36.57145, 36.58745, 36.60345, 36.62045, 36.63745, 36.65565, 36.674549999999996, 36.69395, 36.71315, 36.73105, 36.74585, 36.763850000000005, 36.779050000000005, 36.79505, 36.80865, 36.82085, 36.832950000000004, 36.84495, 36.85873, 36.87303, 36.88693, 36.903330000000004, 36.92023, 36.93963, 36.95643, 36.97513, 36.99352999999999, 37.01003, 37.028330000000004, 37.047329999999995, 37.06743, 37.08763, 37.10563, 37.123630000000006, 37.14293, 37.16163, 37.18203, 37.20223, 37.220229999999994, 37.23853, 37.25773, 37.275688, 37.293988, 37.311988, 37.329788, 37.340188000000005, 37.351487999999996, 37.361338, 37.372838, 37.381038000000004, 37.391238, 37.399818, 37.408718, 37.416718, 37.424218, 37.431118, 37.436418, 37.441918, 37.448698, 37.455398, 37.465098, 37.472898, 37.483698, 37.492298, 37.501956, 37.513156, 37.523656, 37.533956, 37.542476, 37.549876, 37.558476, 37.565476, 37.571976, 37.584976, 37.598175999999995, 37.608076000000004, 37.620076000000005, 37.632676000000004, 37.644976, 37.658776, 37.671776, 37.686976, 37.703076, 37.717876, 37.729776, 37.740876, 37.752476, 37.760375999999994, 37.771576, 37.784676, 37.794676, 37.804018, 37.811417999999996, 37.818017999999995, 37.825018, 37.830618, 37.835318, 37.839618, 37.843738, 37.847958, 37.851758, 37.854178, 37.856078000000004, 37.857278, 37.858178, 37.858678, 37.860978, 37.863178, 37.863998, 37.866597999999996, 37.867298, 37.868298, 37.870098, 37.872098, 37.875036, 37.876936, 37.878536, 37.879536, 37.880436, 37.883286000000005, 37.885286, 37.886486, 37.888386, 37.883086000000006, 37.879886, 37.879785999999996, 37.877586, 37.876386, 37.874486000000005, 37.870486, 37.866886, 37.861086, 37.855466, 37.849966, 37.846365999999996, 37.843566, 37.838666, 37.835366, 37.830466, 37.823566, 37.819366, 37.816166, 37.813266, 37.809765999999996, 37.806166, 37.803166000000004, 37.800366000000004, 37.797666, 37.795396000000004, 37.790376, 37.784976, 37.771276, 37.759276, 37.748876, 37.744076, 37.740076, 37.734576, 37.729876000000004, 37.726576, 37.721776, 37.719176000000004, 37.716776, 37.714476, 37.714876, 37.714079999999996, 37.71538, 37.71778, 37.71938, 37.721579999999996, 37.72393, 37.72683, 37.729929999999996, 37.73293, 37.73663, 37.73903, 37.74013, 37.741130000000005, 37.741730000000004, 37.74233, 37.74393, 37.74493, 37.74633, 37.74695, 37.74865, 37.749750000000006, 37.750769999999996, 37.751870000000004, 37.75367, 37.75737, 37.76087, 37.76287, 37.76447, 37.76717, 37.77047, 37.77447, 37.777770000000004, 37.780969999999996, 37.78297, 37.78422, 37.78862, 37.79342, 37.80602, 37.81722, 37.82742, 37.83142, 37.833420000000004, 37.835820000000005, 37.83642, 37.83652, 37.83702, 37.83582, 37.83452, 37.83182, 37.82682, 37.82272, 37.81732, 37.81192, 37.807719999999996, 37.80332, 37.79712, 37.79122, 37.78542, 37.77962, 37.77342, 37.76712, 37.76212, 37.75702, 37.75232, 37.74782, 37.748020000000004, 37.74431, 37.74011, 37.73614, 37.73034, 37.72454, 37.71792000000001, 37.71062, 37.70442, 37.697919999999996, 37.694919999999996, 37.69112, 37.68732, 37.68132, 37.67552, 37.66952, 37.663019999999996, 37.65882, 37.656020000000005, 37.65292, 37.64812, 37.64532, 37.64422, 37.64252, 37.64072, 37.639120000000005, 37.63952, 37.640519999999995, 37.64252, 37.64492, 37.64689799999999, 37.649798000000004, 37.652698, 37.656098, 37.659498000000006, 37.662398, 37.664798, 37.667098, 37.669998, 37.674198000000004, 37.678998, 37.683298, 37.688998, 37.693397999999995, 37.697598, 37.703362, 37.706562, 37.710062, 37.712362, 37.715362, 37.714362, 37.717472, 37.721072, 37.725442, 37.731842, 37.739042, 37.74704199999999, 37.756541999999996, 37.763842, 37.769142, 37.771192, 37.773192, 37.777592, 37.784192, 37.790792, 37.797992, 37.80609200000001, 37.812692, 37.817892, 37.824791999999995, 37.833991999999995, 37.841192, 37.846592, 37.852892000000004, 37.858692, 37.865292, 37.871192, 37.876892000000005], "overall_sma_200": [36.83, 36.845, 36.803333333333335, 36.785, 36.791999999999994, 36.81666666666666, 36.824285714285715, 36.82, 36.809999999999995, 36.78913, 36.762845454545456, 36.74135833333333, 36.717407692307695, 36.69830714285714, 36.687086666666666, 36.67664375, 36.67095882352941, 36.663127777777774, 36.65401578947368, 36.646564999999995, 36.6400619047619, 36.63051363636364, 36.6231, 36.617554166666665, 36.615652, 36.61081923076923, 36.60504814814815, 36.600225, 36.598148275862066, 36.59587666666666, 36.59471935483871, 36.594571875, 36.59443333333333, 36.595773529411765, 36.59560857142857, 36.59378611111111, 36.59044054054054, 36.58595526315789, 36.58016153846154, 36.5737825, 36.56808048780488, 36.56169761904762, 36.55607674418604, 36.55002954545454, 36.54314, 36.53665869565218, 36.5292829787234, 36.52200625, 36.51543469387755, 36.510626, 36.50688823529412, 36.50300576923077, 36.49889245283019, 36.49446851851852, 36.48956909090909, 36.48475535714286, 36.482215789473685, 36.479936206896554, 36.478750847457626, 36.47743833333333, 36.47584098360656, 36.47453709677419, 36.47240158730159, 36.4708015625, 36.46848153846154, 36.46698939393939, 36.464646268656715, 36.461930882352945, 36.45871449275362, 36.455375714285715, 36.452835211267605, 36.450851388888886, 36.44974383561644, 36.44920675675676, 36.44935066666667, 36.448438157894735, 36.44715974025974, 36.44681153846154, 36.44520632911392, 36.443766249999996, 36.44421358024691, 36.444649999999996, 36.44411204819277, 36.44334880952381, 36.441191764705884, 36.43815465116279, 36.433520689655175, 36.429389772727276, 36.42647528089888, 36.42451444444444, 36.423036263736265, 36.422677173913044, 36.42189569892473, 36.42187553191489, 36.421487368421054, 36.42126354166667, 36.42125051546392, 36.422156122448975, 36.423346464646464, 36.425113, 36.426646534653464, 36.427855882352944, 36.42933300970874, 36.43078173076923, 36.432202857142855, 36.43373867924528, 36.43557289719626, 36.436542592592595, 36.43758348623854, 36.43865090909091, 36.43947387387387, 36.44010357142857, 36.44010265486726, 36.440101754385964, 36.4402747826087, 36.44078965517241, 36.441295726495724, 36.44187796610169, 36.44211428571429, 36.442096666666664, 36.442575206611565, 36.44361967213115, 36.44407804878049, 36.44460967741935, 36.445132799999996, 36.445885714285716, 36.44686299212598, 36.44798125, 36.4491984496124, 36.450050769230764, 36.450775572519085, 36.45145151515151, 36.45181654135338, 36.452138805970144, 36.45182666666667, 36.45196029411765, 36.45187299270073, 36.45193188405797, 36.45231366906475, 36.45229714285714, 36.45192624113475, 36.451454929577466, 36.450885314685316, 36.45091388888889, 36.451114482758626, 36.45120958904109, 36.45140544217687, 36.45132837837838, 36.45192348993288, 36.452444, 36.452891390728475, 36.45346447368421, 36.45419346405229, 36.45491298701299, 36.45597806451613, 36.45702948717948, 36.46080636942675, 36.464282278481015, 36.468453459119495, 36.472025625, 36.47667142857143, 36.48064259259259, 36.48530122699386, 36.48990304878049, 36.49487333333333, 36.50002469879518, 36.50547365269461, 36.51112559523809, 36.51662189349113, 36.52181823529412, 36.526924561403504, 36.53147732558139, 36.53649768786127, 36.540713218390806, 36.54510914285714, 36.54894375, 36.55250903954802, 36.556118539325844, 36.55974357541899, 36.56357277777778, 36.56742044198895, 36.571088461538466, 36.57518087431694, 36.5793375, 36.583665405405405, 36.587570430107526, 36.591781283422456, 36.59597393617021, 36.59985767195767, 36.603884736842105, 36.60779109947644, 36.61186510416667, 36.61584507772021, 36.619655154639176, 36.62355435897436, 36.627668877551024, 36.6316654822335, 36.63584898989899, 36.640442713567836, 36.6443905, 36.6474155, 36.6506155, 36.65433, 36.65808, 36.66158, 36.66443, 36.66793, 36.671854999999994, 36.676305, 36.6813735, 36.6870235, 36.6926485, 36.6988435, 36.705018499999994, 36.7109185, 36.7169435, 36.7228185, 36.728768499999994, 36.7348935, 36.7410635, 36.7471635, 36.7539885, 36.7606385, 36.767238500000005, 36.7730885, 36.779153, 36.785578, 36.791828, 36.797728, 36.803453, 36.808803, 36.814178, 36.819578, 36.824703, 36.831903, 36.839103, 36.846103, 36.853903, 36.861903000000005, 36.870178, 36.878678, 36.887378, 36.896478, 36.905828, 36.915228, 36.924128, 36.933028, 36.942327999999996, 36.951053, 36.959628, 36.968478, 36.976953, 36.985178, 36.993128, 37.001253, 37.009453, 37.017003, 37.024303, 37.031428, 37.038533, 37.045837999999996, 37.052963, 37.060213, 37.067263, 37.074513, 37.081513, 37.088863, 37.096638000000006, 37.104563, 37.112338, 37.120263, 37.127863000000005, 37.135213, 37.142663, 37.149563, 37.156912000000005, 37.164337, 37.171237, 37.178487, 37.185437, 37.1918995, 37.1983245, 37.204974500000006, 37.2118745, 37.2193995, 37.2275495, 37.2366995, 37.2456995, 37.254349500000004, 37.2625245, 37.2702745, 37.277624499999995, 37.2851245, 37.2924195, 37.2997195, 37.3069445, 37.31399450000001, 37.3204195, 37.3266195, 37.3323445, 37.3381695, 37.3443695, 37.3503195, 37.3559445, 37.361419500000004, 37.3668445, 37.3721945, 37.377843, 37.383593, 37.3893555, 37.3946555, 37.3998555, 37.4031805, 37.4068805, 37.4108305, 37.4159805, 37.4213805, 37.4266305, 37.4322305, 37.4381055, 37.4437055, 37.449355499999996, 37.4554555, 37.4618305, 37.4685805, 37.4749305, 37.4815805, 37.4882305, 37.4944555, 37.5008055, 37.5075305, 37.5143805, 37.521305500000004, 37.528380500000004, 37.5360805, 37.543380500000005, 37.5507805, 37.558080499999996, 37.5652055, 37.5725305, 37.5801305, 37.5877555, 37.5955055, 37.6027805, 37.6100305, 37.6172055, 37.6242105, 37.6312605, 37.637910500000004, 37.644910499999995, 37.6519105, 37.6586605, 37.6650855, 37.671460499999995, 37.6775605, 37.6838605, 37.6879355, 37.6920355, 37.695398, 37.699048000000005, 37.701997999999996, 37.705348, 37.707823000000005, 37.710322999999995, 37.712573, 37.714473, 37.715823, 37.716948, 37.717848, 37.718948, 37.720198, 37.721848, 37.723123, 37.725023, 37.726523, 37.728448, 37.730698, 37.732973, 37.735148, 37.736953, 37.738553, 37.740452999999995, 37.741828, 37.743228, 37.744528, 37.746053, 37.747528, 37.748953, 37.750778, 37.752403, 37.755303, 37.756975499999996, 37.7586255, 37.760408000000005, 37.761708, 37.762608, 37.763282999999994, 37.763408, 37.763458, 37.764333, 37.766008, 37.767008, 37.7679935, 37.7682935, 37.7684435, 37.7687935, 37.7686435, 37.7688685, 37.769068499999996, 37.769068499999996, 37.76876849999999, 37.768868499999996, 37.7689235, 37.7687735, 37.7685735, 37.7681985, 37.767923499999995, 37.767973500000004, 37.767998500000004, 37.7680035, 37.768073, 37.768023, 37.768073, 37.768123, 37.768323, 37.7685585, 37.7686085, 37.7688335, 37.7691585, 37.7698835, 37.7708335, 37.7716585, 37.7727085, 37.7735835, 37.7726835, 37.7723495, 37.7721495, 37.771449499999996, 37.7706995, 37.7699995, 37.7691995, 37.7683995, 37.7671495, 37.7659995, 37.7651995, 37.7649245, 37.7648245, 37.7644245, 37.7643245, 37.763724499999995, 37.762637, 37.761637, 37.761387, 37.761487, 37.76163699999999, 37.762037, 37.762511999999994, 37.763211999999996, 37.763636999999996, 37.764331999999996, 37.765277, 37.766227, 37.767027000000006, 37.767977, 37.768927, 37.769977000000004, 37.771052, 37.771952], "overall_ema_10": [36.83, 36.83545454545454, 36.81446280991735, 36.79910593538692, 36.80290485622566, 36.82783124600281, 36.83549829218411, 36.827225875423366, 36.80954844352821, 36.771685090159444, 36.72228780103954, 36.68278092812326, 36.63682075937357, 36.60285334857837, 36.589607285200486, 36.57695141516403, 36.57750570331602, 36.568868302713106, 36.55452861131072, 36.54552340925423, 36.53906460757164, 36.519234678922246, 36.50846473730002, 36.50510751233637, 36.51690614645703, 36.51201411982848, 36.5016479162233, 36.49589374963724, 36.50391306788501, 36.50865614645137, 36.51799139255112, 36.531083866632734, 36.541795890881325, 36.55965118344835, 36.56516915009411, 36.5587747591679, 36.54263389386465, 36.520336822252894, 36.49118467275237, 36.46096927770648, 36.43897486357803, 36.41370670656384, 36.396669123552236, 36.37727473745183, 36.352315694278765, 36.33280374986444, 36.30683943170727, 36.2837777168514, 36.268545404696596, 36.26971896747903, 36.27886097339193, 36.2836135236843, 36.28386561028715, 36.27952640841676, 36.26961251597734, 36.26059205852691, 36.27502986606747, 36.28866079950974, 36.31072247232615, 36.32695475008503, 36.33659934097866, 36.3472176426189, 36.345905343960915, 36.35028619051347, 36.34477961042011, 36.34936513579827, 36.3422078383804, 36.33089732231124, 36.31437053643647, 36.29812134799347, 36.29391746654011, 36.296841563532816, 36.31014309743593, 36.32829889790212, 36.352244552829006, 36.357290997769184, 36.355965361811144, 36.36760802330003, 36.35895201906366, 36.35368801559754, 36.37665383094344, 36.395444043499175, 36.396272399226596, 36.3933137811854, 36.36907491187896, 36.33469765517369, 36.28020717241484, 36.24198768652123, 36.22889901624464, 36.23273555874561, 36.243147275337314, 36.26984777073053, 36.28442090332497, 36.30907164817498, 36.32287680305225, 36.3368992024973, 36.352008438406884, 36.380734176878356, 36.40969159926411, 36.44429312667063, 36.468967103639606, 36.48370035752331, 36.50120938342816, 36.51553495007759, 36.5272558682453, 36.539572983109785, 36.55601425890801, 36.55315712092473, 36.55258309893841, 36.55302253549506, 36.5488366199505, 36.541775416323134, 36.523270795173474, 36.50813065059648, 36.4993796232153, 36.499492418994336, 36.49958470644991, 36.501478396186286, 36.49575505142514, 36.48561776934784, 36.48823272037551, 36.50309949848905, 36.50253595330922, 36.50389305270754, 36.505003406760714, 36.511366423713305, 36.52202707394725, 36.53438578777502, 36.54722473545229, 36.549547510824596, 36.54872069067467, 36.547135110552, 36.538565090451634, 36.53064416491497, 36.50870886220315, 36.50167088725712, 36.490457998664915, 36.48492018072584, 36.488571056957504, 36.48155813751068, 36.46672938523601, 36.45186949701127, 36.43698413391831, 36.440259745933155, 36.44748524667258, 36.450669747277566, 36.45600252049982, 36.453092971318036, 36.46889424926021, 36.48000438575835, 36.48727631562046, 36.4968624400531, 36.509251087316166, 36.51938725325868, 36.53768047993891, 36.552647665404564, 36.64307536260373, 36.70978893303941, 36.785736399759514, 36.83196614525778, 36.90251775521091, 36.9420599815362, 36.99623089398416, 37.040552549623406, 37.089542995146424, 37.13689881421071, 37.186553575263304, 37.23536201612452, 37.272568922283696, 37.295738209141206, 37.313785807479164, 37.313097478846586, 37.32889793723811, 37.318189221376635, 37.316700272035426, 37.29911840439262, 37.27746051268487, 37.26246769219671, 37.25201902088821, 37.251470107999445, 37.25302099745409, 37.24974445246244, 37.26251818837836, 37.27660579049138, 37.295404737674765, 37.2980584217339, 37.31204779960046, 37.32440274512764, 37.3254204278317, 37.33261671368048, 37.33577731119312, 37.34563598188528, 37.351883985178866, 37.35245053332816, 37.35745952726849, 37.37064870412876, 37.37871257610535, 37.39349210772256, 37.42194808813664, 37.423412072111795, 37.42551896809147, 37.439060973893014, 37.4433953422761, 37.45005073458953, 37.46276878284598, 37.471356276873976, 37.489291499260524, 37.50487486303134, 37.52580670611655, 37.54202366864081, 37.55801936525157, 37.571106753387646, 37.58890552549898, 37.60637724813553, 37.625217748474526, 37.64335997602461, 37.663658162201955, 37.67390213271069, 37.68137447221783, 37.6918518409055, 37.69878786983177, 37.71628098440781, 37.72968444178821, 37.74428727055398, 37.74350776681689, 37.73612453648654, 37.73682916621626, 37.7337693178133, 37.7312658054836, 37.72103565903203, 37.70448372102621, 37.6973048626578, 37.69234034217456, 37.687369370870094, 37.74966584889371, 37.78972660364031, 37.8043217666148, 37.83626326359392, 37.85876085203139, 37.88080433348022, 37.90974900012018, 37.933431000098324, 37.97098900008044, 38.00535463642945, 38.02619924798773, 38.025981202899054, 38.01580280237195, 38.020202292849774, 38.00652914869527, 38.003523848932495, 38.019246785490225, 38.015747369946546, 38.00015693904717, 37.97285567740223, 37.95051828151091, 37.934060412145286, 37.91877670084614, 37.898999118874116, 37.88736291544246, 37.87529693081655, 37.86906112521354, 37.860140920629256, 37.847388025969394, 37.83513565761132, 37.8232928107729, 37.813603208814186, 37.80749353448433, 37.81249471003263, 37.814768399117604, 37.80844687200531, 37.817820168004346, 37.82003468291264, 37.82366474056489, 37.837543878644, 37.83799044616327, 37.84013763776994, 37.83920352181177, 37.83207560875508, 37.82078913443598, 37.8024638372658, 37.79701586685383, 37.791194800153136, 37.78006847285256, 37.77641965960664, 37.774343357859976, 37.78082638370361, 37.79613067757568, 37.80956146347101, 37.82600483374901, 37.83673122761282, 37.837325549865035, 37.8414481771623, 37.84300305404188, 37.84954795330699, 37.84872105270571, 37.84804449766831, 37.844763679910436, 37.83571573810854, 37.82558560390699, 37.81093367592389, 37.79894573484682, 37.79731923760194, 37.7923521034925, 37.7764699028575, 37.75802082961068, 37.74383522422691, 37.73586518345839, 37.72388969555686, 37.719546114546525, 37.7173559119017, 37.69420029155593, 37.667982056727574, 37.565621682777106, 37.4955086495449, 37.45087071326401, 37.46525785630692, 37.48612006425112, 37.49955277984182, 37.51599772896149, 37.533998141877575, 37.549634843354376, 37.57697396274449, 37.60297869679094, 37.63607347919258, 37.67678739206666, 37.70100786623635, 37.73718825419338, 37.77042675343095, 37.7848946164435, 37.79309559527195, 37.810714577949774, 37.828766472868, 37.83899075052836, 37.85190152315956, 37.86973760985782, 37.88069440806549, 37.887840879326305, 37.89368799217607, 37.900290175416785, 37.90296468897736, 37.906062018254204, 37.906778014935256, 37.90918201221975, 37.9093307372707, 37.91308878503966, 37.91070900594154, 37.905307368497624, 37.89525148331624, 37.890660304531465, 37.897812976434835, 37.90184698071941, 37.89969298422497, 37.89065789618407, 37.88144736960514, 37.87391148422239, 37.87501848709105, 37.87319694398358, 37.865342954168376, 37.85346241704685, 37.83828743212924, 37.833144262651196, 37.82529985126007, 37.80888169648551, 37.79635775166996, 37.78974725136633, 37.77888411475426, 37.760905184798936, 37.746195151199124, 37.723250578253825, 37.70447774584404, 37.69366361023603, 37.68390659019312, 37.67865084652164, 37.67344160169952, 37.66190676502688, 37.651560080476536, 37.647640065844435, 37.64806914478181, 37.64660202754875, 37.639947113448976, 37.62904763827643, 37.62649352222617, 37.62076742727595, 37.62062789504395, 37.624150095945055, 37.62248644213686, 37.63112527083925, 37.63728431250484, 37.64777807386759, 37.65545478770984, 37.70537209903532, 37.70884989921072, 37.70905900844513, 37.70950282509147, 37.69686594780211, 37.68107213911082, 37.65724084109067, 37.625924324528725, 37.61393808370532, 37.612312977577076, 37.64098334529034, 37.65171364614664, 37.65322025593816, 37.63263475485849, 37.61761025397513, 37.61077202597965, 37.59790438489244, 37.60192176945745, 37.612481447737906, 37.61293936633101, 37.60513220881628, 37.6132899890315, 37.62541908193486, 37.63079743067397, 37.63792517055143, 37.640120594087534, 37.65100775879889, 37.665369984471816, 37.67530271456785, 37.68706585737369, 37.697399337851195, 37.71332673096916, 37.72908550715658, 37.74561541494629, 37.75186715768333, 37.75152767446818, 37.75124991547396, 37.75374993084233, 37.75943176159827, 37.770444168580404, 37.7794543197476, 37.78864444342985, 37.805254544624425, 37.81157190014726, 37.818558827393204, 37.83394813150353, 37.83323028941198, 37.83446114588253, 37.83001366481298, 37.83182936211971, 37.840587659916125, 37.847753539931375, 37.855434714489306, 37.86899203912761, 37.88553894110441, 37.90089549726724, 37.9098235886732, 37.918946572550794, 37.92004719572338, 37.91094770559185, 37.90395721366606, 37.885055902090414, 37.88413664716489, 37.88156634768036, 37.88128155719302, 37.89195763770338, 37.90160170357549, 37.91040139383449, 37.912146594955495, 37.92084721405449, 37.94069317513549, 37.95329441601995, 37.95269543128905, 37.95584171650922, 37.956597768053, 37.96085271931609, 37.96706131580407, 37.97577744020332], "overall_ema_50": [36.83, 36.83117647058823, 36.82681660899654, 36.823019879231964, 36.82290145259542, 36.827493552493635, 36.829160472003686, 36.827624767219234, 36.82379634497534, 36.81507099811356, 36.80271527269734, 36.79104016396411, 36.7768817261616, 36.76406283493957, 36.75488390023606, 36.74567276689347, 36.73917579564275, 36.7309728232646, 36.721522908626774, 36.71303181417082, 36.70506978224255, 36.69428273195853, 36.68509517384251, 36.677444382711435, 36.673230877507066, 36.66604535289895, 36.65776906454997, 36.65040557182252, 36.64607594155497, 36.64152394384693, 36.63832692644117, 36.636431752855245, 36.6346108998021, 36.63482223706476, 36.63306450227791, 36.62902275709054, 36.62278657053797, 36.61483415600707, 36.60484065969307, 36.593866516175694, 36.58391096652174, 36.57277720312873, 36.56286437163349, 36.55216380804002, 36.53992209007767, 36.52835651791776, 36.51508763486216, 36.50194694329895, 36.49010588669899, 36.4816703617304, 36.4753303475449, 36.468650726072546, 36.4614487368148, 36.453548786351476, 36.4445860888475, 36.43577879124564, 36.4320227602164, 36.42880618138438, 36.42806868407519, 36.426967951366365, 36.425126070920626, 36.42394465637472, 36.420652709065905, 36.418666328318224, 36.41479706054104, 36.41304031306885, 36.40899951647791, 36.40394071191015, 36.39751166438427, 36.390746501075085, 36.38620742260155, 36.38321889622502, 36.382700508137766, 36.383771076446095, 36.38676044599723, 36.38649533046793, 36.385064141037816, 36.38643417472261, 36.38382891296878, 36.3817179752053, 36.38557217225607, 36.38927522432446, 36.38969580376272, 36.389315576164186, 36.38424437709892, 36.37623479368328, 36.362853037068255, 36.35136860424205, 36.34425610995805, 36.340559791920484, 36.33857705498242, 36.340593641061545, 36.34096251788266, 36.3440620269853, 36.34566743769176, 36.347798126409735, 36.35062957243289, 36.356879393121794, 36.36406059339153, 36.37331311914088, 36.38141848701771, 36.38802952674251, 36.395557780595745, 36.40279080880768, 36.40974018885444, 36.417005279487604, 36.42535801362535, 36.42986554250279, 36.43457669769876, 36.439299180141944, 36.442856075038335, 36.44548917013487, 36.44527390856096, 36.44506708861739, 36.44565269298534, 36.447783959927094, 36.44983164777309, 36.452191190997674, 36.45288957566443, 36.452384102108965, 36.45425139222234, 36.458790553311665, 36.460406610044544, 36.46235144886632, 36.46422001949902, 36.46719178344023, 36.47122347820728, 36.47588138102268, 36.48094485627669, 36.48404505799134, 36.48643544787403, 36.48853601854564, 36.48898558644581, 36.48922144580087, 36.486114722436135, 36.48548277253668, 36.48369913439799, 36.482769756578456, 36.48364153083028, 36.48232225511145, 36.47909393138159, 36.4754039732882, 36.47127048413965, 36.4706324259381, 36.47099978178366, 36.47076449622352, 36.4711266728422, 36.46990601900526, 36.47265480257368, 36.4749036338453, 36.47667211879254, 36.479155565114404, 36.48252201354129, 36.485756444382815, 36.491020897544274, 36.49607890156215, 36.517801297579325, 36.537103207478175, 36.56025602287119, 36.579069512170356, 36.60420404110486, 36.624431333610545, 36.648571281312094, 36.6717645643979, 36.69679340500974, 36.72240934991132, 36.749373689130486, 36.777045309164585, 36.803043532334605, 36.826453589890114, 36.848749527541486, 36.86683778136339, 36.88774610366286, 36.90273645253883, 36.91870757204711, 36.9305229613786, 36.94030637465787, 36.95029435996541, 36.960282816437356, 36.97160505893001, 36.982914664462164, 36.99280036389502, 37.005631722173646, 37.01874420365703, 37.03291109763126, 37.043777329096706, 37.05676645344586, 37.06944227880093, 37.07966022865187, 37.0908500236067, 37.10101276777898, 37.112345600415104, 37.12284185137922, 37.13194609250161, 37.141673696717234, 37.15298061057146, 37.16325588074513, 37.17489290502964, 37.18960298718533, 37.199030321021205, 37.20828403392233, 37.2197238757293, 37.22926019432815, 37.239093127883905, 37.250109083653165, 37.26030088429422, 37.272445947655235, 37.28431081245307, 37.29747509431766, 37.30992705140324, 37.32247893174037, 37.334538581476046, 37.34765471553581, 37.36088394237754, 37.37457476816665, 37.3883169341209, 37.40269666219459, 37.41513993034383, 37.42689914876171, 37.43913839782988, 37.450544735169885, 37.46405278477107, 37.47683502850554, 37.489900321505324, 37.49970815203452, 37.50767645979787, 37.51678718686462, 37.524756316791496, 37.53241293181928, 37.53800458155186, 37.54161224502042, 37.54645098050981, 37.55129604009766, 37.55575501891736, 37.57435286131276, 37.58986843537893, 37.6008539869327, 37.61572245803338, 37.62922353811051, 37.64297947779245, 37.65854891003588, 37.67350777630899, 37.69180158900275, 37.71016231100265, 37.72623437723784, 37.73795067616969, 37.74705064965323, 37.758538859470754, 37.76585106106013, 37.77464121552837, 37.78700822668412, 37.79536084524553, 37.80064081209865, 37.802576466526155, 37.80443621293689, 37.80661518497858, 37.80831655027354, 37.808382567909874, 37.80942638877615, 37.80988025588297, 37.81110063800521, 37.81144963259324, 37.81060847053076, 37.809408138353085, 37.80786272116277, 37.80637790856816, 37.805343480781175, 37.80650648153485, 37.807231717553094, 37.80616380706082, 37.80827503031334, 37.8091269899089, 37.810337696186984, 37.81385386496397, 37.81487920359283, 37.816248646589194, 37.816983993781776, 37.816317954809946, 37.81450156442525, 37.810795620722295, 37.80929383167437, 37.807556818667535, 37.80451537479822, 37.80276967382574, 37.80128851014631, 37.801630137199396, 37.80411522985825, 37.80669894633439, 37.810357811184026, 37.81328495584348, 37.81433260463393, 37.81612348288358, 37.81745197375089, 37.81986562183909, 37.820851283727755, 37.821798292209024, 37.82211992780867, 37.82105640122794, 37.81944634627783, 37.81652688171791, 37.813721905964265, 37.81279163514214, 37.81111353180324, 37.80695221683056, 37.8017776200921, 37.797002027147315, 37.79319802608271, 37.788366730942215, 37.78490136894448, 37.78186602114274, 37.77434186345087, 37.76554414331554, 37.73964045142081, 37.71769376705137, 37.699352835010146, 37.692711547362684, 37.6882914866818, 37.683260447988395, 37.67960317551827, 37.67706971765481, 37.674831689511485, 37.675818682079665, 37.677551282782424, 37.68176495796743, 37.68875456745891, 37.69350929030366, 37.70160696519371, 37.71017139793121, 37.715654872522144, 37.720138995168334, 37.726800211044086, 37.73398451649334, 37.73990669231713, 37.74657701810861, 37.75455438994749, 37.761434609949546, 37.76765286053976, 37.773627258165654, 37.77975952255131, 37.78506307068655, 37.79035471497335, 37.79504668693517, 37.79994681685928, 37.80426262796284, 37.80919350529763, 37.81275454430556, 37.81543083668574, 37.81678649014905, 37.81887329445693, 37.823231204478226, 37.82702605920457, 37.829495625510276, 37.83029971862752, 37.8306801218186, 37.831045607237485, 37.832965387345816, 37.83422164666559, 37.83405609189439, 37.832720558878925, 37.83026092911897, 37.82946638287901, 37.827918681589644, 37.824274811723384, 37.820969917145995, 37.81857894000302, 37.81510525608133, 37.809807010744805, 37.8047165397352, 37.79747275386324, 37.790513038025466, 37.78480664437741, 37.779127952441044, 37.77426018960022, 37.76938724098845, 37.76313676094969, 37.756935319343825, 37.75195746368328, 37.74795913177414, 37.743725440332014, 37.73848130541703, 37.73226635226343, 37.72766767178251, 37.722465017987126, 37.71844678198763, 37.71537043759596, 37.71143434200396, 37.709809465846945, 37.70805223189216, 37.7075403796611, 37.70685252163517, 37.715603403139674, 37.71595228929106, 37.715718866181604, 37.71555342044899, 37.7125905412157, 37.70856738273665, 37.70234905400188, 37.69382556168808, 37.68857750044541, 37.68529995140834, 37.68862152194135, 37.68906773676718, 37.687927825521406, 37.682126734324484, 37.676945293762735, 37.67314351753675, 37.667922203123545, 37.66604290104027, 37.66580592452889, 37.663813535331684, 37.66013457316182, 37.65973713892018, 37.660531760923305, 37.66031482912239, 37.660694639745046, 37.660275242107986, 37.661833075750806, 37.66450628846646, 37.66668251244817, 37.66955770803843, 37.672473092036924, 37.67688591195705, 37.681713915409716, 37.68713689911914, 37.69077858934976, 37.69310099761056, 37.69533233103759, 37.6980643964871, 37.70147363584055, 37.70612172855269, 37.71058754311925, 37.71527038456556, 37.721730369484554, 37.72636839421065, 37.731216692476906, 37.73796113590919, 37.741570503128436, 37.74543048339791, 37.74796262130388, 37.751571930272355, 37.75660832516363, 37.7614472143729, 37.76648850008377, 37.77290071576675, 37.780237942599435, 37.78767959190927, 37.79404509810891, 37.800553133477194, 37.8054334027526, 37.807965426174064, 37.81049619377508, 37.810084578332926, 37.81282635957477, 37.81506846312086, 37.81761479790043, 37.82241421759061, 37.827221503175295, 37.83203634618803, 37.83548590123948, 37.84036880707323, 37.84780532444291, 37.85416589995496, 37.85792409995672, 37.86231923329176, 37.866149851594045, 37.87061456329624, 37.87549242355914, 37.88096330890976], "overall_ema_200": [36.83, 36.83029850746269, 36.829201009876, 36.82821393515087, 36.82813220445285, 36.829245316846354, 36.82965083608171, 36.82925630039931, 36.828268675519716, 36.82601028073843, 36.822766397348005, 36.81960454264803, 36.81572788053213, 36.81208879714376, 36.80928194344084, 36.80640351614292, 36.80415074483802, 36.80142287673018, 36.79832414163834, 36.79540549346284, 36.79256563780649, 36.78895801951986, 36.785684805395285, 36.78274266802817, 36.78062582556023, 36.77773402630093, 36.77452274245714, 36.77149266541777, 36.769189255811625, 36.76680926321648, 36.76475145960239, 36.76301263910883, 36.761291120311725, 36.760084243492706, 36.758391862960444, 36.75611930711009, 36.75327234883039, 36.74995620605596, 36.746076044801676, 36.74188623341062, 36.73788736541648, 36.733530277203386, 36.729415548076986, 36.72504325406627, 36.72021695303079, 36.71548842613497, 36.71025968557642, 36.70498346979954, 36.69995875865725, 36.69573031329748, 36.691991703214924, 36.688141039501346, 36.68412968587447, 36.67990948999512, 36.6753830274081, 36.670851853006035, 36.66755979476717, 36.664399995814264, 36.66186865257233, 36.65926299433778, 36.656484258075714, 36.65388242466203, 36.65075921645644, 36.647965592412106, 36.64470225318413, 36.641968897431056, 36.638665724322294, 36.635096911144956, 36.631165598596255, 36.627124149854005, 36.623620426969886, 36.6204998257065, 36.61800729012734, 36.61593756584747, 36.61438594827685, 36.61205374978653, 36.609446249788654, 36.60756121247733, 36.60469990688054, 36.60196657447377, 36.600752976717814, 36.599551454561414, 36.59756586794886, 36.5954010334419, 36.59206370972606, 36.58796357331088, 36.58246144820331, 36.57736232931572, 36.573308972805116, 36.570091968100584, 36.56730498334337, 36.56554075465339, 36.56339607052748, 36.561969243955076, 36.56020835595553, 36.55861424296095, 36.55723499676234, 36.556764996794556, 36.55659818090606, 36.55703003980252, 36.5572585966204, 36.55718637177841, 36.55741337305424, 36.557638115610914, 36.55786062192324, 36.558230167973754, 36.558944295655614, 36.55875878027596, 36.55867162823342, 36.558635094619156, 36.558350168304536, 36.5578690721025, 36.556696245514416, 36.55553508884263, 36.554584490943704, 36.55404136168059, 36.553503636688745, 36.55307076468189, 36.55224418990894, 36.55112733229791, 36.55061860262331, 36.550811452348455, 36.55030586575793, 36.5499048123673, 36.54950774955768, 36.549413145084465, 36.549617989411985, 36.550019800462614, 36.55056686712468, 36.55066072914334, 36.55060440348022, 36.550498887027686, 36.549996410539855, 36.549449182574286, 36.54806162851882, 36.54728489589675, 36.546217384494796, 36.54535950007196, 36.54495791300657, 36.54401305815079, 36.54258009239804, 36.54101213127966, 36.5393105180331, 36.5384716074059, 36.53788980036704, 36.5371645287216, 36.53659572744078, 36.535634575923964, 36.535678012979446, 36.53562151533786, 36.5354660773743, 36.53551119103227, 36.53580461201703, 36.536095113390004, 36.53692998788364, 36.53775655516838, 36.5428535048682, 36.54750172870036, 36.55327285577797, 36.55811591193939, 36.56470182326337, 36.57022717825577, 36.576891584442286, 36.58348967812943, 36.590718636556005, 36.59827367499823, 36.60635055385397, 36.614794826949954, 36.62300582369672, 36.63073710903307, 36.63834171491334, 36.645024881929125, 36.65253707215869, 36.65868098188846, 36.665161768138326, 36.670682546564805, 36.67575038192237, 36.68091704478881, 36.686131800562066, 36.69173247916344, 36.69738688235585, 36.70273626661101, 36.70887819430643, 36.71515801326856, 36.721773356420115, 36.72762635784877, 36.7340678866264, 36.7404950718341, 36.74636079251236, 36.752516406517216, 36.75846151690013, 36.7647454819061, 36.77086741740952, 36.77667968191291, 36.782682869157554, 36.789123835633596, 36.795351459159626, 36.80196487747644, 36.80940801302395, 36.81558305767047, 36.82174641033047, 36.82849520226748, 36.83480768781706, 36.84122751181888, 36.84798146692516, 36.85456871601048, 36.86168743525416, 36.86878507271432, 36.876259848110195, 36.88361049638771, 36.89103725761768, 36.89839012072596, 36.90605788071874, 36.91380854857229, 36.921730851571574, 36.92972357941663, 36.93793528509408, 36.945717023550856, 36.95337158053045, 36.96118877873413, 36.9688386416323, 36.97705915266084, 36.98514811631596, 36.993355597745655, 37.000784895280525, 37.00777111522798, 37.015056974777956, 37.022071333237875, 37.02901589708625, 37.03544359960281, 37.04135958368636, 37.047564960963115, 37.05375834443612, 37.05984035095915, 37.069493680800356, 37.07845394268294, 37.08633002285525, 37.09522226143381, 37.10382701505139, 37.11254515420511, 37.12177356063093, 37.13091014211719, 37.1409508372205, 37.151090629884976, 37.16073151913985, 37.16933120551657, 37.17729805919302, 37.18588215810652, 37.19343556946865, 37.20136158370279, 37.210203756999285, 37.21806242608387, 37.225146382043235, 37.23136383097813, 37.2375194147495, 37.24371325141866, 37.24974595538465, 37.25532062249525, 37.26108857650027, 37.26665983444555, 37.272374661963504, 37.277823670302176, 37.282919952189715, 37.28786602231718, 37.29266337532895, 37.29741299348488, 37.30221485424623, 37.3075161989801, 37.312665291527566, 37.31731538812929, 37.322715235013575, 37.327762844615435, 37.33285973173369, 37.33850291848261, 37.34349293919423, 37.34853082039628, 37.35337130974557, 37.357815376315266, 37.36191671585442, 37.36547973360712, 37.369529686506546, 37.37346471450151, 37.37701232928259, 37.3808231518768, 37.38464580708201, 37.38887818711104, 37.39361571758755, 37.398355859701105, 37.40334734368418, 37.40813990742862, 37.41243702277759, 37.41689038573503, 37.42119993413568, 37.42575515867164, 37.429926749132626, 37.43405683123081, 37.437996564253396, 37.441548837245904, 37.44491651050714, 37.447902415875234, 37.450858610742145, 37.45423315192879, 37.45737511061607, 37.459839039863674, 37.46197994493966, 37.46414929872136, 37.46649607186841, 37.468520986576195, 37.47082426034161, 37.47317924282577, 37.474341638419546, 37.475094457937765, 37.471411926017986, 37.46851230486358, 37.46633805307389, 37.46697150528211, 37.46809616692109, 37.46901063292188, 37.470214507221165, 37.47165515889061, 37.47313122696136, 37.47538862768811, 37.47782257169122, 37.48087906351519, 37.48465141114191, 37.48788871053353, 37.49198932037897, 37.496248133111514, 37.49976805218503, 37.50305394221304, 37.506904151743264, 37.51091505570602, 37.514637293957705, 37.51857125123176, 37.522864074602595, 37.526915178337894, 37.530826470095725, 37.53469884352761, 37.53863218836813, 37.54237714171771, 37.546134583093654, 37.54975513450566, 37.55343916301804, 37.55698703204274, 37.560698603863216, 37.56407473715811, 37.56722822236051, 37.570041871889266, 37.573026529880416, 37.57657850470748, 37.57999563401387, 37.583080254570945, 37.585736172435915, 37.588266160769884, 37.59077097509058, 37.593648875835946, 37.59634888702166, 37.59867377371797, 37.60067701975063, 37.602361825524255, 37.604427877011574, 37.60627436579753, 37.60755521787915, 37.60887307640772, 37.61037682689122, 37.611567107220665, 37.61224803152693, 37.61292218046697, 37.612992606531975, 37.61306233184012, 37.613380119583, 37.61364499401501, 37.61405648661188, 37.61441413351127, 37.61437021178479, 37.614276975846636, 37.61443342384817, 37.61478732012829, 37.61503819256483, 37.61498806129553, 37.614639921382135, 37.61464350425396, 37.61444804650019, 37.6145032898186, 37.614756988427374, 37.614759406452976, 37.61530906410021, 37.61580350127335, 37.6165915261363, 37.617321958712054, 37.62043318300348, 37.62146867371986, 37.622349582439064, 37.62323665127052, 37.623403450760364, 37.62327008309111, 37.62254102753796, 37.62117246009978, 37.62056377890475, 37.62040891543307, 37.62189738393622, 37.62267452439457, 37.623045922161786, 37.62221959457809, 37.62150099164697, 37.62108804645645, 37.620281200223054, 37.620278402210886, 37.62067364198988, 37.620617187840736, 37.620113534230384, 37.62041091199924, 37.62100383824801, 37.6213421085142, 37.621826266638436, 37.622106602293776, 37.62288166097743, 37.62394751509706, 37.62490326121549, 37.62604850239743, 37.62722115411487, 37.6287910928799, 37.63049466409503, 37.63238028932792, 37.63384914217043, 37.63500487209909, 37.636149102227456, 37.63743120071276, 37.63889954697433, 37.6407015415318, 37.642485605795166, 37.64435142066288, 37.64669618264634, 37.648619603714536, 37.6506233887522, 37.65313658886412, 37.6548964238008, 37.65673825042965, 37.65826324296268, 37.660071568903355, 37.66225991150134, 37.6644264795461, 37.666670992187434, 37.6692911813199, 37.6721838063814, 37.67514715159153, 37.677882005804555, 37.68068915002541, 37.683120103756494, 37.68497960521165, 37.68684547978666, 37.68797139541068, 37.689882127794654, 37.69167434542854, 37.6935482325387, 37.696000488931354, 37.69847809600667, 37.70098080151904, 37.70316009702631, 37.70571571795143, 37.708942427225544, 37.711938024964596, 37.714306800835594, 37.716851011772555, 37.71927040469024, 37.72186472902168, 37.72458249291202, 37.72747221935071], "overall_macd": [0.0, 0.002393162393161674, -0.006927216499867939, -0.013352844219475912, -0.011055511587038325, 0.00044303120574795685, 0.003862766656439476, 0.00011626005335330092, -0.007606686830015974, -0.023837409467077464, -0.0443630478924959, -0.05953996634098502, -0.07673510226113223, -0.08773715915286573, -0.08897538424862717, -0.08972925993050751, -0.0845110228159669, -0.0834481758137926, -0.08485536775437907, -0.08379427462800493, -0.08160915295203353, -0.08534891057967542, -0.08491312056624167, -0.08121085636122416, -0.07100297578622161, -0.0685779642156561, -0.06868853390577812, -0.066795806068626, -0.058967648292295394, -0.05296020105109278, -0.04525681416922822, -0.03631248753335825, -0.028891006692909116, -0.018758609946772253, -0.014594953123477694, -0.015952829365929233, -0.02162121867992539, -0.029804472772880786, -0.04066252685969829, -0.051498181464928905, -0.058204199386800326, -0.06598578950352163, -0.06973506051230771, -0.07427098440224711, -0.080966981929663, -0.0848915727909727, -0.09138643374737399, -0.09623127998104763, -0.09733500532104244, -0.09110761058376227, -0.08160059065473035, -0.07441873070287386, -0.06953928224255179, -0.06691818407857397, -0.06689403954463558, -0.06651165804888137, -0.05588145422117208, -0.04611840046189286, -0.03315739366517079, -0.023422617472128593, -0.017124173247125896, -0.01079776625321216, -0.010105592497261284, -0.007054965281092507, -0.008573078256674194, -0.00567618012350124, -0.008128169561921084, -0.012349777588468669, -0.018707450229342726, -0.024671923663305506, -0.025075178648165775, -0.022313339349715022, -0.015108897285692535, -0.006101327038543047, 0.005014020899118066, 0.007283720612115019, 0.006585807616751538, 0.011548003331299128, 0.007326954351739801, 0.004734087437817891, 0.01461450125241015, 0.022189019184047254, 0.02148883785773137, 0.01909993410796318, 0.007437973231553485, -0.008165420312423066, -0.03186419963819276, -0.047276471763645134, -0.05083564255409101, -0.04666307673402059, -0.03967131631392817, -0.025764138590893992, -0.017765476402296088, -0.005712217121747187, 0.0010042933359102335, 0.007451652887226601, 0.014013525437263752, 0.026174382558387776, 0.03779699845033235, 0.05125862630356437, 0.05962590024778791, 0.063108796924908, 0.06751153595200066, 0.07019161312761923, 0.07149148426945828, 0.07289176525785734, 0.07595019890680277, 0.07032532271828273, 0.06589072943418728, 0.062064301881875394, 0.05636480107158093, 0.049661604698030715, 0.03825982287034435, 0.02889079354243762, 0.022816587732336302, 0.020988459673347393, 0.019316980884411805, 0.0185850019941185, 0.014608836174147655, 0.008933961686430791, 0.009172348208181802, 0.014838635674415457, 0.01352488784112893, 0.01313918924991242, 0.012687269393545364, 0.014581779256580774, 0.018293070126404132, 0.022587750208160173, 0.02689169898779653, 0.026367536932085045, 0.024459802706878975, 0.022287534550869736, 0.01714074286680045, 0.01251415971983505, 0.0019661055765425317, -0.0015341203827432537, -0.006652142198340982, -0.008990738866415882, -0.007130770570846323, -0.009979732498017313, -0.016086700019329214, -0.021884618162580693, -0.027374330461000795, -0.024582802142539606, -0.02012125941847387, -0.017593027832170094, -0.014215148067044936, -0.014597548273087568, -0.0067535877704330005, -0.001328791504590754, 0.002138827125392595, 0.0064266898454690136, 0.011707189813101593, 0.0157109183938573, 0.023056165362895342, 0.028548240163566163, 0.0668278060026779, 0.09286646520993003, 0.12158203621036989, 0.13571438344763465, 0.15959910697030466, 0.16851620822629343, 0.18315477806245184, 0.19253650909576692, 0.20327676549969453, 0.21256583515520333, 0.22220751838780473, 0.23081900789041043, 0.23373890413444087, 0.23017199772580454, 0.22435550982472563, 0.2104610476820028, 0.20435614375044509, 0.1868738840462285, 0.17423822320621696, 0.15517338097308908, 0.13527729795883658, 0.11934415829856704, 0.1062986026297068, 0.09837631710419004, 0.09192579349185337, 0.08383007506632367, 0.08331257401992787, 0.08355313503462725, 0.08598031947595075, 0.08131808142312735, 0.08192381421452666, 0.0818636468663172, 0.07689498416482365, 0.07491788393812726, 0.07131852753330037, 0.07087665539239651, 0.0689250273003168, 0.06461620156093772, 0.06249827596386126, 0.06411530547083544, 0.06345496898232739, 0.06580422137471942, 0.07407438525623888, 0.07013705627159084, 0.06665183206685299, 0.06834686344983965, 0.06593645369634515, 0.06466064601259802, 0.06611509132005722, 0.0657034448649867, 0.06941849741597395, 0.07193691753523268, 0.07667998836900125, 0.07912336308640988, 0.08133257845661035, 0.08213657820868292, 0.08494157427417548, 0.08744757889216004, 0.09040872121232013, 0.09289498689093989, 0.09617744590534727, 0.0948611109917934, 0.09234989576331287, 0.09124452889469126, 0.08862072831221468, 0.0907403064505985, 0.09096800662795346, 0.09170517335803652, 0.08565360685473422, 0.0769766974079289, 0.072260865819608, 0.0661471987253961, 0.060603474378361, 0.05197971912779309, 0.04104111066506988, 0.034795293656777915, 0.02990418011858509, 0.02533246233090125, 0.050578752242756764, 0.06499588818802948, 0.0675734632085323, 0.07759779163532698, 0.08297186329011197, 0.0878322115861323, 0.09542556467747687, 0.1002873021173869, 0.11093068840658304, 0.11960079802453549, 0.12183976370213401, 0.11462710417658428, 0.10328240393090482, 0.09880114414946917, 0.08658589908823444, 0.07961856009054458, 0.08122969266965896, 0.07438679434652329, 0.06259379088142225, 0.046259172316105435, 0.03293422418298064, 0.022916852008222577, 0.014009601990863985, 0.003680450530069379, -0.002459829965189897, -0.008359367903466364, -0.011290807964471128, -0.015134063761955474, -0.020365856039056496, -0.02503046986255697, -0.029197555110442863, -0.03212962981907452, -0.033262968923338576, -0.02938438310562219, -0.02680846107628554, -0.028074522607994368, -0.02236474719713044, -0.02002956991286453, -0.017174037055816882, -0.009954755905077661, -0.008971504223950433, -0.007317144596584058, -0.007118234408800106, -0.009673296405161125, -0.01395805100168701, -0.021144590346523273, -0.022346071709613113, -0.023631037772318564, -0.027160500781306496, -0.027223065807937985, -0.026562989224153455, -0.022153379487868108, -0.014058632492336187, -0.007157521513022402, 0.0007240614082419938, 0.005694258153873477, 0.005933651522617822, 0.00764903206483325, 0.0081081019248046, 0.010688762334467583, 0.00987658730118568, 0.009127714129235187, 0.007240389403300185, 0.002887181832804231, -0.0017529344327797958, -0.008160399490627412, -0.013087497191328623, -0.013208870065760436, -0.014748875935289618, -0.020972540067425882, -0.028002789286993846, -0.03279283879763284, -0.03457657743077647, -0.03797322077662102, -0.03780850293331639, -0.03665029376340101, -0.04469841713439848, -0.05368542641782881, -0.0956133063245872, -0.12139026857262536, -0.13461848379746755, -0.12111217397308849, -0.10516150759816156, -0.09306156661953935, -0.08012786281442175, -0.06708717906038686, -0.05570673248317348, -0.03977382724480805, -0.025242077246147687, -0.008383958845527673, 0.010902418349772347, 0.021899979760902966, 0.03744621756437283, 0.05079502248089085, 0.055090581632228464, 0.05623279371225465, 0.06127318444490015, 0.06611938021041652, 0.06716845803000382, 0.06921923457777268, 0.0732280283450848, 0.07393887214175265, 0.0728554720150214, 0.07117639246256147, 0.0698474681127692, 0.06681372432746713, 0.0640743099734209, 0.06040013280175316, 0.05763090415954508, 0.05400679734118086, 0.0521473769297387, 0.047703131571140034, 0.042161878010183784, 0.03486702831985866, 0.0303497867867506, 0.03125109570768814, 0.030803390780135942, 0.027708426625721927, 0.021776948423543274, 0.01608388774178593, 0.01144022039576953, 0.010862529792539988, 0.009089552484681462, 0.0048048602636043825, -0.0010000109667416268, -0.0079297532587006, -0.010077787780801373, -0.013241315821971966, -0.019956429634035544, -0.02459127459067645, -0.026346879333452478, -0.029815266190801992, -0.03618149217658129, -0.04075695137141366, -0.04866357095286844, -0.05430364531494547, -0.05610936003948552, -0.0572835312904445, -0.05635408105926132, -0.05538252796008436, -0.05718108290562185, -0.0583374312771312, -0.05658428619751987, -0.052970462716949385, -0.05033318833510236, -0.05008651252784091, -0.05171562393209683, -0.049610618634218895, -0.04899147637935641, -0.04595378399871919, -0.0414546941392544, -0.03945165001416484, -0.03304525760830046, -0.028048280565435846, -0.02142046914364215, -0.01638249188562213, 0.0068966355032671345, 0.00866351154295586, 0.008792391499483188, 0.00891282575033614, 0.003201908701853995, -0.003702107888287287, -0.013855373218014222, -0.02683749992115736, -0.03071993537324147, -0.02982190120751227, -0.015616069297529123, -0.009892228692294225, -0.008485889429593385, -0.01686000095391904, -0.02243105698062209, -0.024147057491795465, -0.028407205385256873, -0.025039432875743728, -0.01892463181700066, -0.017507911536597476, -0.01978816873528899, -0.014967422452386359, -0.008626753171448343, -0.0055549837556654325, -0.0018884409511983336, -0.0005897143556694573, 0.004423130861404445, 0.010693330038755278, 0.01468629714307923, 0.01924276655936552, 0.022904470329280002, 0.028790939433015694, 0.03427132474867278, 0.0397699591156524, 0.040433903886182065, 0.03810014091282454, 0.03583750449879375, 0.03485296024850015, 0.035279850533896706, 0.03800428194799821, 0.0397057107545109, 0.04138397308719988, 0.04621584274286761, 0.046283936145535165, 0.046607554211490765, 0.05057383555421069, 0.04726566469104654, 0.04493287367641585, 0.04019997047490875, 0.03842689850250025, 0.039790709367402144, 0.04040576677588348, 0.04122490557995917, 0.0445877646933468, 0.049107523090526684, 0.05288673524682963, 0.053649517018897086, 0.054433468355775005, 0.051635328025909644, 0.04446715166460535, 0.03854374110616021, 0.027680171681666366, 0.025235150945299267, 0.0222342355427827, 0.020427430192746954, 0.023565375514600362, 0.02615418879508269, 0.028283268273582962, 0.027235871645359566, 0.029295764638689548, 0.03615983163187764, 0.03953014244839892, 0.03693388861577773, 0.036074329190043386, 0.03419206093125382, 0.03392313781189671, 0.03452243579175018, 0.03619399476978913], "overall_signal": [0.0, 0.0004786324786323348, -0.00100253731706772, -0.003472598697549359, -0.004989181275447153, -0.0039027387792081305, -0.0023496376920786096, -0.0018564581429922275, -0.0030065038803969773, -0.007172684997733075, -0.014610757576685642, -0.02359659932954552, -0.034224299915862864, -0.04492687176326344, -0.05373657426033618, -0.06093511139437045, -0.06565029367868974, -0.06920987010571032, -0.07233896963544408, -0.07463003063395625, -0.0760258550975717, -0.07789046619399245, -0.0792949970684423, -0.07967816892699868, -0.07794313029884327, -0.07607009708220584, -0.0745937844469203, -0.07303418877126144, -0.07022088067546824, -0.06676874475059315, -0.062466358634320165, -0.05723558441412779, -0.05156666886988406, -0.0450050570852617, -0.0389230362929049, -0.03432899490750977, -0.0317874396619929, -0.03139084628417048, -0.03324518239927604, -0.036895782212406615, -0.04115746564728536, -0.04612313041853262, -0.05084551643728764, -0.05553061003027954, -0.06061788441015624, -0.06547262208631954, -0.07065538441853043, -0.07577056353103387, -0.0800834518890356, -0.08228828362798093, -0.08215074503333082, -0.08060434216723944, -0.07839133018230192, -0.07609670096155632, -0.07425616867817218, -0.07270726655231402, -0.06934210408608563, -0.06469736336124708, -0.05838936942203182, -0.05139601903205118, -0.04454164987506613, -0.03779287315069534, -0.03225541702000853, -0.02721532667222533, -0.023486876989115103, -0.01992473761599233, -0.017565424005178083, -0.016522294721836202, -0.016959325823337507, -0.01850184539133111, -0.01981651204269804, -0.020315877504101437, -0.019274481460419657, -0.016639850576044335, -0.012309076281011855, -0.00839051690238648, -0.005395251998558877, -0.002006600932587276, -0.00013988987572186072, 0.0008349055869860897, 0.0035908247200709016, 0.007310463612866172, 0.010146138461839212, 0.011936897591064005, 0.011037112719161902, 0.007196606112844908, -0.0006155550373626245, -0.009947738382619127, -0.018125319216913505, -0.023832870720334923, -0.027000559839053577, -0.026753275589421664, -0.02495571575199655, -0.02110701602594668, -0.016684754153575298, -0.011857472745414918, -0.006683273108879185, -0.00011174197542579249, 0.0074700061097258364, 0.016227730148493543, 0.024907364168352417, 0.032547650719663535, 0.03954042776613096, 0.04567066483842862, 0.05083482872463456, 0.05524621603127912, 0.059387012606383856, 0.061574674628763634, 0.06243788558984836, 0.062363168848253776, 0.061163495292919215, 0.05886311717394152, 0.054742458313222095, 0.0495721253590652, 0.04422101783371942, 0.039574506201645016, 0.035523001138198375, 0.0321354013093824, 0.02863008828233545, 0.024690862963154522, 0.02158716001215998, 0.020237455144611075, 0.018894941683914646, 0.017743791197114202, 0.016732486836400433, 0.016302345320436503, 0.01670049028163003, 0.017877942266936057, 0.019680693611108153, 0.021018062275303534, 0.021706410361618623, 0.021822635199468844, 0.020886256732935166, 0.019211837330315142, 0.01576269097956062, 0.012303328707099846, 0.008512234526011683, 0.00501163984752617, 0.002583157763851671, 7.057971147787431e-05, -0.0031608762346835434, -0.006905624620262974, -0.010999365788410539, -0.013716053059236354, -0.014997094331083857, -0.015516281031301106, -0.015256054438449872, -0.015124353205377411, -0.01345020011838853, -0.011025918395628977, -0.008392969291424662, -0.005429037464045928, -0.002001792008616424, 0.0015407500718783206, 0.0058438331300817254, 0.010384714536778614, 0.021673332829958473, 0.035911959305952784, 0.05304597468683621, 0.0695796564389959, 0.08758354654525766, 0.10377007888146482, 0.11964701871766223, 0.13422491679328316, 0.14803528653456544, 0.16094139625869303, 0.17319462068451538, 0.1847194981256944, 0.1945233793274437, 0.2016531030071159, 0.20619358437063784, 0.20704707703291084, 0.2065088903764177, 0.20258188911037986, 0.1969131559295473, 0.18856520093825568, 0.1779076203423719, 0.16619492793361093, 0.15421566287283012, 0.14304779371910212, 0.13282339367365237, 0.12302472995218663, 0.11508229876573489, 0.10877646601951337, 0.10421723671080085, 0.09963740565326616, 0.09609468736551827, 0.09324847926567806, 0.08997778024550718, 0.0869658009840312, 0.08383634629388503, 0.08124440811358734, 0.07878053195093324, 0.07594766587293414, 0.07325778789111957, 0.07142929140706275, 0.06983442692211568, 0.06902838581263643, 0.07003758570135692, 0.0700574798154037, 0.06937635026569355, 0.06917045290252277, 0.06852365306128724, 0.0677510516515494, 0.06742385958525098, 0.06707977664119813, 0.0675475207961533, 0.06842540014396918, 0.0700763177889756, 0.07188572684846246, 0.07377509717009204, 0.07544739337781022, 0.07734622955708327, 0.07936649942409862, 0.08157494378174293, 0.08383895240358233, 0.08630665110393533, 0.08801754308150694, 0.08888401361786813, 0.08935611667323276, 0.08920903900102914, 0.08951529249094302, 0.08980583531834511, 0.0901857029262834, 0.08927928371197356, 0.08681876645116464, 0.0839071863248533, 0.08035518880496187, 0.0764048459196417, 0.07151982056127199, 0.06542407858203156, 0.059298321596980834, 0.05341949330130169, 0.04780208710722161, 0.048357420134328644, 0.05168511374506882, 0.054862783637761516, 0.059409785237274616, 0.06412220084784209, 0.06886420299550014, 0.07417647533189549, 0.07939864068899377, 0.08570505023251163, 0.0924841997909164, 0.09835531257315992, 0.1016096708938448, 0.10194421750125682, 0.1013156028308993, 0.09836966208236633, 0.09461944168400199, 0.09194149188113339, 0.08843055237421138, 0.08326320007565356, 0.07586239452374394, 0.06727676045559128, 0.058404778766117535, 0.04952574341106683, 0.04035668483486734, 0.03179338187485589, 0.023762831919191443, 0.01675210394245893, 0.010374870401576052, 0.004226725113449543, -0.0016247138817517596, -0.007139282127489981, -0.01213735166580689, -0.016362475117313226, -0.01896685671497502, -0.020535177587237125, -0.022043046591388574, -0.02210738671253695, -0.021691823352602467, -0.02078826609324535, -0.018621564055611814, -0.016691552089279537, -0.014816670590740441, -0.013276983354352375, -0.012556245964514125, -0.012836606971948704, -0.01449820364686362, -0.016067777259413517, -0.017580429361994526, -0.01949644364585692, -0.021041768078273133, -0.022146012307449198, -0.02214748574353298, -0.02052971509329362, -0.017855276377239375, -0.014139408820143102, -0.010172675425339787, -0.006951410035748265, -0.004031321615631962, -0.0016034369075446499, 0.0008550029408577967, 0.0026593198129233734, 0.003952998676185736, 0.004610476821608625, 0.004265817823847747, 0.0030620673725222382, 0.0008175739998923081, -0.001963440238351878, -0.00421252620383359, -0.006319796150124796, -0.009250344933585015, -0.013000833804266781, -0.016959234802939996, -0.020482703328507292, -0.023980806818130036, -0.02674634604116731, -0.02872713558561405, -0.03192139189537094, -0.03627419879986252, -0.04814202030480746, -0.06279166995837104, -0.07715703272619034, -0.08594806097556998, -0.0897907503000883, -0.09044491356397852, -0.08838150341406717, -0.0841226385433311, -0.07843945733129959, -0.07070633131400128, -0.06161348050043056, -0.05096757616944999, -0.03859357726560552, -0.026494865860303824, -0.013706649175368495, -0.0008063148441166262, 0.010373064451152393, 0.019545010303372846, 0.02789064513167831, 0.03553639214742595, 0.04186280532394153, 0.04733409117470776, 0.05251287860878317, 0.05679807731537707, 0.06000955625530594, 0.06224292349675705, 0.06376383241995948, 0.06437381080146101, 0.06431391063585298, 0.06353115506903302, 0.06235110488713544, 0.06068224337794452, 0.05897527008830336, 0.0567208423848707, 0.05380904950993332, 0.05002064527191839, 0.04608647357488484, 0.0431193980014455, 0.04065619655718359, 0.03806664257089126, 0.034808703741421664, 0.03106374054149452, 0.027139036512349522, 0.023883735168387616, 0.02092489863164639, 0.01770089095803799, 0.013960710573082067, 0.009582617806725535, 0.005650536689220154, 0.0018721661869817302, -0.002493552977221725, -0.006913097299912671, -0.010799853706620633, -0.014602936203456906, -0.018918647398081783, -0.02328630819274816, -0.028361760744772216, -0.03355013765880687, -0.03806198213494261, -0.04190629196604299, -0.04479584978468666, -0.046913185419766204, -0.048966764916937335, -0.05084089818897611, -0.05198957579068486, -0.052185753175937766, -0.05181524020777069, -0.051469494671784737, -0.051518720523847164, -0.05113710014592151, -0.05070797539260849, -0.04975713711383063, -0.04809664851891539, -0.04636764881796528, -0.043703170576032326, -0.04057219257391303, -0.03674184788785885, -0.032669976687411506, -0.02475665424927578, -0.018072621090829452, -0.012699618572766925, -0.008377129708146313, -0.006061322026146252, -0.0055894791985744595, -0.007242658002462412, -0.011161626386201402, -0.015073288183609417, -0.018023010788389988, -0.017541622490217814, -0.016011743730633098, -0.014506572870425154, -0.014977258487123933, -0.016468018185823566, -0.018003826047017946, -0.02008450191466573, -0.021075488106881334, -0.0206453168489052, -0.020017835786443658, -0.019971902376212727, -0.018971006391447453, -0.016902155747447634, -0.014632721349091193, -0.012083865269512621, -0.00978503508674399, -0.006943401897114303, -0.0034160555099403875, 0.00020441502066353588, 0.004012085328403933, 0.007790562328579147, 0.011990637749466458, 0.016446775149307723, 0.02111141194257666, 0.024975910331297743, 0.027600756447603104, 0.029248106057841235, 0.03036907689597302, 0.03135123162355776, 0.03268184168844585, 0.03408661550165887, 0.035546087018767075, 0.037680038163587184, 0.03940081775997678, 0.04084216505027958, 0.0427884991510658, 0.04368393225906195, 0.04393372054253273, 0.04318697052900794, 0.0422349561237064, 0.04174610677244555, 0.041478038773133136, 0.04142741213449834, 0.042059482646268034, 0.043469090735119766, 0.04535261963746174, 0.047011999113748815, 0.048496292962154054, 0.049124099974905175, 0.048192710312845215, 0.046262916471508216, 0.04254636751353985, 0.03908412419989173, 0.03571414646846993, 0.032656803213325335, 0.03083851767358034, 0.029901651897880813, 0.029577975173021243, 0.02910955446748891, 0.02914679650172904, 0.03054940352775876, 0.032345551311886794, 0.033263218772664985, 0.03382544085614067, 0.033898764871163306, 0.03390363945930999, 0.03402739872579803, 0.034460717934596256], "overall_upper_bb": [null, 36.88742640687119, 36.950755629249976, 36.92594916341244, 36.918015872016184, 36.98191395610485, 36.980429725957485, 36.96658006101007, 36.95966629547095, 36.98234849577903, 37.01582500096984, 37.02480500888058, 37.03908420125769, 37.03881652114692, 37.02652543763735, 37.015047240673475, 37.001953181931654, 36.99104261468125, 36.982443114518745, 36.9731053031464, 36.95055424504952, 36.92184816198454, 36.911039353341906, 36.895825098557566, 36.86287084596731, 36.78475623669034, 36.71247848886674, 36.650653642848816, 36.59738127361408, 36.58293330022669, 36.59023773838014, 36.60286007035015, 36.61068512851455, 36.63035590696976, 36.63737734321286, 36.637834419881194, 36.6322819353437, 36.63571232716191, 36.64799313484065, 36.66193803972824, 36.668672762098026, 36.680519651287035, 36.68706375541111, 36.69341971955758, 36.69356125013318, 36.69763513022927, 36.70743950468764, 36.71285943380167, 36.7038555705589, 36.688768145316786, 36.66614046415847, 36.634331830998086, 36.597783059324286, 36.538789166263925, 36.48395905967149, 36.437181928254326, 36.406705969974645, 36.39014322875242, 36.402161049846676, 36.4158776999118, 36.42256237057039, 36.43565269681817, 36.43775839046317, 36.44581774668014, 36.44771627484385, 36.454657332297366, 36.45007309193614, 36.441314387647466, 36.43639047324988, 36.439916642829715, 36.439096736459724, 36.43928204170043, 36.44498432487537, 36.45540724688501, 36.47081358117833, 36.467418096337205, 36.46788319783962, 36.475703675626576, 36.46867613240112, 36.46268309538397, 36.48173644864692, 36.49721852861324, 36.50164672910726, 36.502429986907345, 36.504832738299605, 36.51336802269749, 36.548273550764364, 36.56602727884206, 36.569114344213816, 36.568734226985775, 36.56905349481283, 36.57510190460904, 36.57345004573035, 36.57473456231568, 36.56445866215114, 36.566689195160194, 36.57402618415555, 36.588910831391765, 36.61672542928634, 36.65386533472983, 36.67090950825029, 36.68169588094504, 36.705223961188935, 36.72832916851976, 36.750807481630254, 36.7674012366869, 36.760776028677085, 36.7327942667586, 36.713522527701016, 36.700942991523355, 36.68614579437113, 36.681957160731656, 36.6707520113183, 36.668978043731016, 36.660624745512635, 36.65171782509604, 36.644151900948835, 36.644151900948835, 36.644994027187096, 36.640317469429895, 36.63406765275614, 36.63644246012179, 36.629715151609375, 36.62256283975053, 36.61477455716121, 36.605456425420805, 36.58946307335405, 36.598867013556465, 36.6098598858277, 36.610593860576905, 36.61212742225677, 36.614313432599516, 36.611211700191525, 36.607278060553334, 36.6145103377905, 36.61511960377744, 36.61776796403539, 36.61801462059356, 36.61805136588187, 36.61717459212649, 36.623898622631394, 36.623231110615414, 36.62953546398594, 36.62753468462042, 36.625770382438056, 36.62018205715492, 36.60959958751161, 36.5923315071073, 36.576855778409175, 36.57077210352573, 36.56613097880034, 36.566130978800345, 36.57784979808657, 36.58903536710713, 36.61266112159653, 36.63351927222798, 36.80724043413078, 36.90657731729457, 37.020331466083654, 37.09024141954402, 37.191905320706255, 37.25190484943409, 37.32556944584555, 37.39107872828874, 37.46110654016407, 37.52605574679779, 37.59140370406096, 37.64810222671168, 37.69687747092867, 37.725697802498686, 37.740118788056606, 37.73235239526897, 37.72506778729924, 37.68447212165106, 37.63549743693948, 37.541752904916734, 37.53251400636347, 37.514175362401, 37.50966863952741, 37.489298852977136, 37.4888023540668, 37.47820815091867, 37.47970991403559, 37.482219568813576, 37.48835488742227, 37.48562940851989, 37.48044182310991, 37.46632193275184, 37.44874521815068, 37.44287801777136, 37.43570772100854, 37.44560136013617, 37.44199624270308, 37.447288802967314, 37.45458816923695, 37.468053273391924, 37.46980293754597, 37.47838207604766, 37.507867924542694, 37.50944818253678, 37.51031363159398, 37.5148360937743, 37.520513155197655, 37.52888633461903, 37.544951011821034, 37.55170707770911, 37.574608069942194, 37.59508680084658, 37.61876928581058, 37.63925238903283, 37.65727947129971, 37.67466416168502, 37.69581086039204, 37.71227498067142, 37.73192276570553, 37.754884867956946, 37.77798570668026, 37.792853782163654, 37.807626605486135, 37.81643781701702, 37.81916247255587, 37.837798465287264, 37.845292305495285, 37.85323529455582, 37.85035226504029, 37.83733688963552, 37.83376302500646, 37.825682252511136, 37.822106154623924, 37.815856623843594, 37.815856623843594, 37.8117832676585, 37.81171078237846, 37.812856589089115, 37.90263073965839, 37.944717100517614, 37.957820201753115, 37.99346486171524, 38.0197988653277, 38.04690779555777, 38.083348688959134, 38.11436586872343, 38.16420918815494, 38.21164471013954, 38.24506498219771, 38.25786725294584, 38.263963791295694, 38.27443873866303, 38.2734523887973, 38.268551652803495, 38.261465626347984, 38.24152877569193, 38.21011207543475, 38.16859483903754, 38.17349342093107, 38.17819175175486, 38.180142107534515, 38.18827197395089, 38.19223915664902, 38.195140170953856, 38.18936722423926, 38.18290379316443, 38.15699546695533, 38.11977836848629, 38.08655703376217, 38.070860098979246, 38.061538717869, 38.03432382632973, 38.02432382968409, 38.0043227279402, 37.94412448281942, 37.90307477039722, 37.88160767585267, 37.892697333772006, 37.89150864136055, 37.889964267614836, 37.888216027381155, 37.88819190197814, 37.88807767188183, 37.8950852364872, 37.892234353918575, 37.891461528301704, 37.89472423206704, 37.895180766908865, 37.89531238225188, 37.89619741890849, 37.90367038479321, 37.90873906788909, 37.920324804639925, 37.928976530284984, 37.92674644315043, 37.92978794670478, 37.930778148143986, 37.92688804647775, 37.92737106165577, 37.92686181160828, 37.926473036010506, 37.92642144028471, 37.92608314781936, 37.923024593626366, 37.92496210642746, 37.92415504939509, 37.92032679734417, 37.92734931515945, 37.93853672447446, 37.94579241756837, 37.94274575598954, 37.9397584197676, 37.925337447605415, 37.9109171664526, 37.915834402089914, 37.91808606577912, 38.03412829666098, 38.0637152002825, 38.066973865676395, 38.0426210667872, 38.019093171530386, 37.99861294943456, 37.980052252703025, 37.967014560940385, 37.95374946216078, 37.940626296055356, 37.93314504545687, 37.945048664765885, 37.97355157607746, 37.99095547394505, 38.02187769333392, 38.057227106563694, 38.0758096072891, 38.09006148828069, 38.119208290133095, 38.14956181534064, 38.12203867434956, 38.09033315037051, 38.05458232633729, 38.05910316479031, 38.062628195884194, 38.056681181365036, 38.04938914644239, 38.036443356870926, 38.0138164270563, 37.99920257651437, 37.98098614750641, 37.971090943269466, 37.97329262146125, 37.96260755034999, 37.96284424575902, 37.96430864063907, 37.96223835116105, 37.9566734130864, 37.95753252755067, 37.9574247268817, 37.961640309691546, 37.966057079289904, 37.9629662314888, 37.959232210816175, 37.95692681794591, 37.95712573182476, 37.95852915226737, 37.96472412249798, 37.96115840352732, 37.959691605473715, 37.962543128437886, 37.962125247827544, 37.95263436265041, 37.949691225389564, 37.95404774984125, 37.95814466590015, 37.96543891266379, 37.95578103124643, 37.93971860284348, 37.92644725398348, 37.91642568035017, 37.9061589100298, 37.896438585463805, 37.87440154876655, 37.849455150816674, 37.82871060426376, 37.81238721973964, 37.80149110640822, 37.77971667604028, 37.75628946601333, 37.745216593469166, 37.72960604254067, 37.7037496130048, 37.68201214433454, 37.67964715188809, 37.67608697787214, 37.68808303414345, 37.696836277269085, 37.795253629719944, 37.803100093511944, 37.807912014424495, 37.81286453337026, 37.81286478220099, 37.81273506719004, 37.81637109278751, 37.8260663654227, 37.82657592993118, 37.82654808082833, 37.84142678305932, 37.84570798492148, 37.84648788997594, 37.84972115505928, 37.85120313311007, 37.85152306989736, 37.85098525647343, 37.848835654638556, 37.84583183446234, 37.8411063572285, 37.77137220764548, 37.76031121096394, 37.755284124978964, 37.74641491145492, 37.74988567605127, 37.75283937987169, 37.7616551952084, 37.76561285392931, 37.77380650118008, 37.78607273596893, 37.78035097074179, 37.796522413193486, 37.817901789229026, 37.83670083876782, 37.84376861894605, 37.84658420273282, 37.84048450626029, 37.84419465203675, 37.851961298696, 37.860405398111524, 37.8561397231607, 37.86342168020241, 37.8824333605817, 37.88622464735878, 37.8907967886917, 37.899771342896706, 37.8987802617036, 37.90083858789062, 37.89732441616427, 37.8976273325735, 37.90323203682981, 37.910601393450584, 37.91916668338889, 37.93526846214434, 37.955520163128746, 37.9712787668537, 37.97813668390677, 37.98570161097399, 37.98679547388168, 37.98560410683844, 37.98405752267416, 37.986933893147224, 37.986933893147224, 37.98658919650849, 37.98675003133471, 37.99117068854616, 37.99590983806301, 38.000865351505496, 37.99724600138688, 38.00083608911705, 38.02140525225036, 38.03379001769532, 38.03595473051782, 38.03954161465437, 38.03954161465436, 38.04089119890225, 38.04656179251749, 38.054585242055154], "overall_lower_bb": [null, 36.802573593128805, 36.65591103741669, 36.64405083658755, 36.665984127983805, 36.65141937722848, 36.668141702613944, 36.67341993898993, 36.66033370452904, 36.59591150422097, 36.50986590812107, 36.457911657786084, 36.395731183357704, 36.35779776456736, 36.34764789569598, 36.33824025932652, 36.33996446512717, 36.3352129408743, 36.32558846442862, 36.320024696853594, 36.31057575495048, 36.29628183801546, 36.281090646658086, 36.272304901442425, 36.28025915403269, 36.313373763309656, 36.34415151113327, 36.373976357151186, 36.40824872638593, 36.415566699773315, 36.414262261619854, 36.41013992964986, 36.418314871485464, 36.41764409303024, 36.41662265678714, 36.41716558011881, 36.41171806465631, 36.39728767283809, 36.37200686515936, 36.34006196027177, 36.31632723790197, 36.29148034871297, 36.27093624458889, 36.244580280442435, 36.21143874986682, 36.18286486977074, 36.14656049531236, 36.112140566198335, 36.087144429441096, 36.07673185468322, 36.075359535841535, 36.07866816900191, 36.08471694067572, 36.10571083373608, 36.1240409403285, 36.13981807174567, 36.15729403002535, 36.16685677124758, 36.15983895015332, 36.15362230008819, 36.150937629429606, 36.14734730318183, 36.147241609536835, 36.14718225331985, 36.15328372515615, 36.15884266770265, 36.17542690806386, 36.19418561235254, 36.20310952675012, 36.19458335717029, 36.19090326354027, 36.19121795829958, 36.194015675124625, 36.19859275311499, 36.20668641882168, 36.226081903662795, 36.22661680216037, 36.22579632437342, 36.223823867598874, 36.22281690461603, 36.21376355135309, 36.20678147138677, 36.20835327089275, 36.208570013092654, 36.20016726170039, 36.1726319773025, 36.11022644923564, 36.071472721157946, 36.0613856557862, 36.064265773014235, 36.065446505187175, 36.067398095390956, 36.067049954269656, 36.06676543768431, 36.06954133784885, 36.0693108048398, 36.06897381584445, 36.063089168608236, 36.057274570713666, 36.047134665270164, 36.04009049174971, 36.03630411905495, 36.03077603881107, 36.02767083148024, 36.03719251836974, 36.06209876331311, 36.12822397132291, 36.2032357332414, 36.26050747229898, 36.30358700847665, 36.342384205628875, 36.35857283926835, 36.37877798868169, 36.38255195626898, 36.39840525448737, 36.417312174903955, 36.43287809905117, 36.43287809905117, 36.42503597281291, 36.4137125305701, 36.411962347243865, 36.411587539878205, 36.41031484839061, 36.41046716024948, 36.411255442838794, 36.41507357457919, 36.42506692664595, 36.42063298644353, 36.4151401141723, 36.41490613942309, 36.41487257774323, 36.415686567400485, 36.424788299808476, 36.434221939446665, 36.42198966220949, 36.41838039622255, 36.409732035964616, 36.40448537940643, 36.40794863411813, 36.40982540787351, 36.3931013773686, 36.37526888938459, 36.35596453601406, 36.35246531537958, 36.35122961756195, 36.349317942845076, 36.350900412488386, 36.353168492892706, 36.36214422159082, 36.365227896474266, 36.36736902119966, 36.367369021199664, 36.36215020191343, 36.35796463289287, 36.35533887840347, 36.349480727772026, 36.236759565869214, 36.192422682705434, 36.140918533916356, 36.13000858045597, 36.110344679293746, 36.12384515056592, 36.13718055415445, 36.15017127171125, 36.16314345983592, 36.18669425320221, 36.214346295939045, 36.259147773288326, 36.300372529071325, 36.35855219750131, 36.4316312119434, 36.51639760473103, 36.607182212700764, 36.718277878348935, 36.83625256306052, 36.98999709508327, 37.01223599363652, 37.04907463759901, 37.061331360472586, 37.10260114702286, 37.1070976459332, 37.12919184908133, 37.13569008596442, 37.14318043118642, 37.14404511257772, 37.14277059148011, 37.14445817689008, 37.151078067248164, 37.15765478184933, 37.16002198222864, 37.16269227899146, 37.16079863986382, 37.162403757296936, 37.16561119703268, 37.16531183076305, 37.17284672660808, 37.19459706245403, 37.21251792395234, 37.217532075457314, 37.23405181746323, 37.250686368406015, 37.272663906225695, 37.28127684480234, 37.286903665380976, 37.28483898817897, 37.29808292229089, 37.29468193005781, 37.29370319915342, 37.29902071418942, 37.303537610967155, 37.313510528700284, 37.32012583831497, 37.32787913960798, 37.344415019328586, 37.35776723429448, 37.36430513204306, 37.37520429331975, 37.38633621783634, 37.388063394513864, 37.41015218298298, 37.43692752744413, 37.447791534712735, 37.47300769450471, 37.498064705444186, 37.52294773495971, 37.55525311036449, 37.57582697499355, 37.59840774748887, 37.61198384537607, 37.62423337615642, 37.62423337615642, 37.6318067323415, 37.63197921762153, 37.62883341091089, 37.57105926034161, 37.55347289948238, 37.55186979824689, 37.54222513828476, 37.540391134672305, 37.537382204442224, 37.53194131104085, 37.52542413127656, 37.51058081184506, 37.49814528986046, 37.502725017802284, 37.52213274705416, 37.5390362087043, 37.56056126133698, 37.5840476112027, 37.6204483471965, 37.673534373652004, 37.72697122430806, 37.78438792456525, 37.84440516096247, 37.821506579068924, 37.805808248245135, 37.801857892465485, 37.77672802604911, 37.76026084335098, 37.74145982904614, 37.72733277576074, 37.71179620683556, 37.702704533044674, 37.701921631513706, 37.70014296623783, 37.69033990102076, 37.680661282131, 37.687376173670266, 37.685376170315905, 37.6843772720598, 37.72157551718058, 37.74562522960279, 37.75809232414732, 37.752002666227995, 37.75219135863944, 37.75271573238518, 37.75296397261885, 37.75198809802186, 37.74560232811817, 37.728494763512806, 37.72449564608143, 37.7197684716983, 37.71050576793295, 37.708049233091145, 37.70741761774813, 37.710532581091506, 37.71155961520679, 37.70999093211091, 37.70590519536007, 37.707753469715016, 37.70798355684958, 37.70794205329523, 37.70795185185601, 37.70974195352225, 37.70975893834423, 37.70978818839172, 37.70967696398951, 37.709228559715285, 37.71056685218064, 37.716125406373635, 37.71143789357254, 37.7147449506049, 37.722573202655845, 37.71005068484055, 37.68986327552554, 37.669607582431624, 37.65615424401046, 37.639141580232405, 37.633562552394594, 37.6302328335474, 37.6003155979101, 37.56706393422088, 37.37652170333902, 37.277034799717484, 37.214276134323605, 37.20712893321279, 37.205656828469614, 37.20263705056544, 37.20219774729697, 37.20223543905962, 37.20300053783922, 37.207123703944646, 37.20960495454314, 37.20570133523412, 37.19569842392254, 37.191294526054946, 37.18037230666607, 37.170022893436304, 37.166440392710896, 37.164438511719304, 37.1652917098669, 37.17093818465937, 37.27646132565044, 37.381166849629494, 37.486917673662724, 37.52239683520968, 37.5528718041158, 37.59481881863496, 37.63611085355762, 37.679056643129066, 37.73168357294371, 37.76729742348562, 37.8055138524936, 37.82790905673054, 37.83270737853875, 37.852392449650004, 37.85025575424098, 37.84179135936092, 37.84586164883895, 37.8614265869136, 37.86356747244933, 37.861675273118294, 37.85395969030844, 37.842542920710095, 37.8346337685112, 37.83336778918383, 37.8301731820541, 37.820974268175235, 37.80657084773264, 37.78587587750203, 37.778441596472675, 37.767908394526295, 37.746556871562106, 37.72997475217245, 37.72246563734959, 37.70840877461044, 37.683952250158754, 37.66285533409986, 37.63056108733621, 37.60921896875357, 37.59778139715652, 37.58605274601652, 37.576574319649836, 37.5678410899702, 37.55456141453619, 37.54909845123344, 37.55054484918333, 37.55328939573624, 37.55361278026036, 37.54850889359177, 37.54728332395972, 37.55321053398666, 37.55028340653082, 37.55389395745934, 37.5677503869952, 37.57798785566546, 37.579352848111895, 37.58141302212787, 37.57691696585655, 37.57516372273092, 37.505246370280055, 37.505849906488066, 37.5065379855755, 37.50773546662974, 37.51073521779901, 37.511364932809975, 37.49972890721248, 37.4735336345773, 37.46502407006881, 37.46455191917167, 37.46867321694069, 37.47289201507852, 37.47861211002405, 37.46737884494073, 37.45689686688993, 37.45307693010265, 37.440614743526574, 37.43826434536144, 37.43776816553767, 37.4349936427715, 37.468727792354535, 37.472338789036066, 37.47436587502103, 37.47758508854507, 37.47711432394873, 37.47816062012831, 37.48434480479161, 37.504887146070686, 37.51269349881992, 37.51392726403107, 37.517039029258214, 37.50936758680652, 37.501988210770975, 37.511189161232174, 37.52712138105395, 37.54130579726718, 37.56840549373971, 37.57919534796325, 37.583928701304, 37.595984601888475, 37.6252502768393, 37.635968319797584, 37.6369566394183, 37.651665352641224, 37.6650932113083, 37.68143865710329, 37.695429738296404, 37.70437141210938, 37.71688558383573, 37.726582667426506, 37.73458796317019, 37.736718606549424, 37.73715331661112, 37.73205153785565, 37.72979983687126, 37.73604123314631, 37.74918331609322, 37.76111838902601, 37.77402452611833, 37.780215893161554, 37.78701247732583, 37.78113610685277, 37.78113610685277, 37.784480803491505, 37.78731996866529, 37.786579311453835, 37.79334016193699, 37.79938464849451, 37.814003998613124, 37.82241391088295, 37.81684474774963, 37.817459982304676, 37.82129526948217, 37.821708385345644, 37.82170838534564, 37.82135880109774, 37.82018820748251, 37.81766475794484]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7804_TXN.json b/7804_TXN.json
new file mode 100644
index 0000000000000000000000000000000000000000..56eb778605797cf79725c278107bc7802e9aebff
--- /dev/null
+++ b/7804_TXN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1669404600.0, 1669404900.0, 1669405200.0, 1669405500.0, 1669405800.0, 1669406100.0, 1669406400.0, 1669406700.0, 1669407000.0, 1669407300.0, 1669407600.0, 1669407900.0, 1669408200.0, 1669408500.0, 1669408800.0, 1669409100.0, 1669409400.0, 1669409700.0, 1669410000.0, 1669410300.0, 1669410600.0, 1669410900.0, 1669411200.0, 1669411500.0, 1669411800.0, 1669412100.0, 1669412400.0, 1669412700.0, 1669413000.0, 1669413300.0, 1669413600.0, 1669413900.0, 1669414200.0, 1669414500.0, 1669414800.0, 1669415100.0, 1669415400.0, 1669415700.0, 1669416000.0, 1669416300.0, 1669416600.0, 1669416900.0, 1669663800.0, 1669664100.0, 1669664400.0, 1669664700.0, 1669665000.0, 1669665300.0, 1669665600.0, 1669665900.0, 1669666200.0, 1669666500.0, 1669666800.0, 1669667100.0, 1669667400.0, 1669667700.0, 1669668000.0, 1669668300.0, 1669668600.0, 1669668900.0, 1669669200.0, 1669669500.0, 1669669800.0, 1669670100.0, 1669670400.0, 1669670700.0, 1669671000.0, 1669671300.0, 1669671600.0, 1669671900.0, 1669672200.0, 1669672500.0, 1669672800.0, 1669673100.0, 1669673400.0, 1669673700.0, 1669674000.0, 1669674300.0, 1669674600.0, 1669674900.0, 1669675200.0, 1669675500.0, 1669675800.0, 1669676100.0, 1669676400.0, 1669676700.0, 1669677000.0, 1669677300.0, 1669677600.0, 1669677900.0, 1669678200.0, 1669678500.0, 1669678800.0, 1669679100.0, 1669679400.0, 1669679700.0, 1669680000.0, 1669680300.0, 1669680600.0, 1669680900.0, 1669681200.0, 1669681500.0, 1669681800.0, 1669682100.0, 1669682400.0, 1669682700.0, 1669683000.0, 1669683300.0, 1669683600.0, 1669683900.0, 1669684200.0, 1669684500.0, 1669684800.0, 1669685100.0, 1669685400.0, 1669685700.0, 1669686000.0, 1669686300.0, 1669686600.0, 1669686900.0, 1669750200.0, 1669750500.0, 1669750800.0, 1669751100.0, 1669751400.0, 1669751700.0, 1669752000.0, 1669752300.0, 1669752600.0, 1669752900.0, 1669753200.0, 1669753500.0, 1669753800.0, 1669754100.0, 1669754400.0, 1669754700.0, 1669755000.0, 1669755300.0, 1669755600.0, 1669755900.0, 1669756200.0, 1669756500.0, 1669756800.0, 1669757100.0, 1669757400.0, 1669757700.0, 1669758000.0, 1669758300.0, 1669758600.0, 1669758900.0, 1669759200.0, 1669759500.0, 1669759800.0, 1669760100.0, 1669760400.0, 1669760700.0, 1669761000.0, 1669761300.0, 1669761600.0, 1669761900.0, 1669762200.0, 1669762500.0, 1669762800.0, 1669763100.0, 1669763400.0, 1669763700.0, 1669764000.0, 1669764300.0, 1669764600.0, 1669764900.0, 1669765200.0, 1669765500.0, 1669765800.0, 1669766100.0, 1669766400.0, 1669766700.0, 1669767000.0, 1669767300.0, 1669767600.0, 1669767900.0, 1669768200.0, 1669768500.0, 1669768800.0, 1669769100.0, 1669769400.0, 1669769700.0, 1669770000.0, 1669770300.0, 1669770600.0, 1669770900.0, 1669771200.0, 1669771500.0, 1669771800.0, 1669772100.0, 1669772400.0, 1669772700.0, 1669773000.0, 1669773300.0, 1669836600.0, 1669836900.0, 1669837200.0, 1669837500.0, 1669837800.0, 1669838100.0, 1669838400.0, 1669838700.0, 1669839000.0, 1669839300.0, 1669839600.0, 1669839900.0, 1669840200.0, 1669840500.0, 1669840800.0, 1669841100.0, 1669841400.0, 1669841700.0, 1669842000.0, 1669842300.0, 1669842600.0, 1669842900.0, 1669843200.0, 1669843500.0, 1669843800.0, 1669844100.0, 1669844400.0, 1669844700.0, 1669845000.0, 1669845300.0, 1669845600.0, 1669845900.0, 1669846200.0, 1669846500.0, 1669846800.0, 1669847100.0, 1669847400.0, 1669847700.0, 1669848000.0, 1669848300.0, 1669848600.0, 1669848900.0, 1669849200.0, 1669849500.0, 1669849800.0, 1669850100.0, 1669850400.0, 1669850700.0, 1669851000.0, 1669851300.0, 1669851600.0, 1669851900.0, 1669852200.0, 1669852500.0, 1669852800.0, 1669853100.0, 1669853400.0, 1669853700.0, 1669854000.0, 1669854300.0, 1669854600.0, 1669854900.0, 1669855200.0, 1669855500.0, 1669855800.0, 1669856100.0, 1669856400.0, 1669856700.0, 1669857000.0, 1669857300.0, 1669857600.0, 1669857900.0, 1669858200.0, 1669858500.0, 1669858800.0, 1669859100.0, 1669859400.0, 1669859700.0, 1669923000.0, 1669923300.0, 1669923600.0, 1669923900.0, 1669924200.0, 1669924500.0, 1669924800.0, 1669925100.0, 1669925400.0, 1669925700.0, 1669926000.0, 1669926300.0, 1669926600.0, 1669926900.0, 1669927200.0, 1669927500.0, 1669927800.0, 1669928100.0, 1669928400.0, 1669928700.0, 1669929000.0, 1669929300.0, 1669929600.0, 1669929900.0, 1669930200.0, 1669930500.0, 1669930800.0, 1669931100.0, 1669931400.0, 1669931700.0, 1669932000.0, 1669932300.0, 1669932600.0, 1669932900.0, 1669933200.0, 1669933500.0, 1669933800.0, 1669934100.0, 1669934400.0, 1669934700.0, 1669935000.0, 1669935300.0, 1669935600.0, 1669935900.0, 1669936200.0, 1669936500.0, 1669936800.0, 1669937100.0, 1669937400.0, 1669937700.0, 1669938000.0, 1669938300.0, 1669938600.0, 1669938900.0, 1669939200.0, 1669939500.0, 1669939800.0, 1669940100.0, 1669940400.0, 1669940700.0, 1669941000.0, 1669941300.0, 1669941600.0, 1669941900.0, 1669942200.0, 1669942500.0, 1669942800.0, 1669943100.0, 1669943400.0, 1669943700.0, 1669944000.0, 1669944300.0, 1669944600.0, 1669944900.0, 1669945200.0, 1669945500.0, 1669945800.0, 1669946100.0], "input_window": [[179.25, 178.235, 178.5757, 178.59, 178.495, 178.7307, 179.05, 179.12, 179.11, 179.05, 178.94, 178.92, 178.71, 178.73, 178.8, 179.08, 178.97, 178.92, 178.89, 179.01, 178.96, 178.65, 178.84, 178.75, 178.635, 178.5, 178.44, 178.42, 178.42, 178.34, 178.42, 178.185, 178.075, 178.1115, 177.95, 177.955, 178.135, 177.96, 177.84, 178.095, 177.97, 177.82, 175.705, 174.26, 174.79, 175.48, 175.03, 174.89, 175.075, 175.265, 175.23, 175.09, 174.9, 174.75, 174.71, 174.52, 174.69, 174.72, 174.94, 174.57, 174.62, 174.55, 174.54, 174.91, 174.96, 174.97, 175, 174.92, 175.14, 175.07, 175.2, 175.54, 175.41, 175.095, 174.8, 174.76, 175.2, 175.13, 174.96, 175.05, 175.15, 175.18, 175.035, 174.58, 174.56, 174.83, 174.775, 174.9, 174.935, 175.04, 174.96, 174.9, 174.97, 174.7, 174.75, 174.53, 174.18, 173.87, 173.67, 173.415, 173.39, 173.27, 173.005, 173.11, 172.95, 173.22, 173.265, 173.415, 173.39, 173.4, 173.105, 172.66, 172.685, 172.48, 172.6, 172.43, 172.47, 172.751, 172.39, 173.12, 173.64, 174.28, 173.09, 172.7, 173.16, 173.4579, 173.59, 173.7, 173.825, 173.35, 173.55, 173.45, 173.74, 173.43, 173.71, 173.42, 173.542, 173.21, 173.2, 172.385, 171.9176, 172.06, 171.48, 171.505, 171.57, 171.8, 171.88, 171.86, 171.95, 172.12, 172.4, 172.33, 172.42, 172.67, 172.99, 172.91, 173.09, 173.26, 173.68, 173.66, 173.26, 173.09, 173.1477, 172.96, 173.02, 173.14, 172.78, 172.55, 172.3576, 172.44, 172.3, 172.4027, 172.48, 172.78, 173.055, 173.45, 173.39, 173.28, 173.27, 172.77, 172.65, 172.76, 172.7312, 172.48, 172.395, 172.36, 172.51, 172.44, 172.64, 172.7, 172.71, 172.575, 172.73, 172.92, 172.895, 172.94, 172.94, 172.64, 173.37, 172.875, 172.28, 172.31, 171.61, 171.3, 171.64, 171.26, 171.77, 171.38, 171.405, 171.36, 171.42, 171.22, 171.33, 171.37, 171.17, 171.105, 171.255, 171.06, 171.47, 171.65, 171.58, 171.8582, 171.93, 171.91, 172.33, 172.12, 172.17, 172.01, 171.865, 172.03, 171.94, 171.785, 171.24, 171.23, 171.21, 171.4212, 171.37, 171.47, 171.59, 171.71, 171.65, 171.93, 172.21, 172.3205, 172.18, 172.21, 172.25, 172.8, 174.32, 174.125, 173.945, 174.115, 175.16, 175.42, 175.53, 175.84, 177.27, 177.065, 177.19, 177.435, 177.46, 177.32, 177.46, 177.6, 177.75, 177.91, 178.36, 178.36, 178.64, 178.8625, 179.06, 179.415, 179.06, 179.04, 178.72, 179.79, 180.04, 179.565, 179.38, 179.8, 179.94, 179.55, 179.06, 178.965, 178.14, 177.375, 176.61, 176.52, 176.6, 176.84, 176.895, 176.78, 177.115, 177.12, 177.82, 177.82, 177.69, 177.3, 176.58, 177.05, 176.955, 176.92, 177.13, 177.15, 176.89, 176.93, 176.91, 176.33, 176.31, 176.49, 176.57, 177.14, 177.41, 177.8, 177.965, 177.92, 177.735, 177.87, 178.02, 178.13, 178.5199, 178.22, 177.79, 177.76, 177.76, 177.69, 177.75, 178.23, 178.13, 177.91, 177.93, 177.72, 177.7432, 177.815, 177.68, 177.92, 177.96, 177.96, 177.86, 177.73, 178.01, 178.14, 177.93, 177.82, 177.94, 177.67, 177.54, 177.555, 177.53, 177.73, 178, 178.26, 178.04, 177.89], [179.25, 178.35, 178.59, 178.7084, 178.54, 179.07, 179.1, 179.16, 179.125, 179.1384, 179.02, 178.98, 178.8, 178.84, 178.91, 179.12, 179.03, 178.93, 178.94, 179.03, 178.96, 178.67, 178.905, 178.75, 178.635, 178.595, 178.44, 178.53, 178.5266, 178.395, 178.42, 178.24, 178.11, 178.13, 177.962, 178.03, 178.2045, 177.96, 177.95, 178.11, 178.04, 177.82, 175.76, 174.525, 174.83, 176.03, 175.22, 174.92, 175.36, 175.38, 175.39, 175.125, 175.18, 174.79, 174.91, 174.72, 174.77, 174.77, 175.01, 174.83, 174.74, 174.63, 174.55, 175.13, 174.96, 175.08, 175.09, 175.01, 175.16, 175.08, 175.3, 175.6, 175.41, 175.59, 174.825, 174.8128, 175.21, 175.14, 175.05, 175.11, 175.2848, 175.285, 175.07, 174.635, 174.65, 174.885, 174.83, 174.96, 174.94, 175.04, 175.0599, 174.94, 174.99, 174.745, 174.755, 174.53, 174.26, 173.89, 173.68, 173.48, 173.4, 173.27, 173.01, 173.17, 172.95, 173.28, 173.33, 173.425, 173.56, 173.43, 173.115, 172.68, 172.79, 172.54, 172.66, 172.57, 172.55, 172.7975, 172.81, 173.12, 173.71, 174.355, 173.34, 172.87, 173.3, 173.57, 174, 173.755, 173.87, 173.4139, 173.62, 173.55, 173.93, 173.56, 173.83, 173.46, 173.56, 173.21, 173.27, 172.39, 172.06, 172.11, 171.48, 171.5831, 171.57, 171.89, 171.9, 171.89, 171.98, 172.19, 172.47, 172.39, 172.46, 172.68, 172.99, 172.98, 173.14, 173.355, 173.775, 173.71, 173.36, 173.21, 173.15, 172.99, 173.02, 173.14, 172.78, 172.56, 172.46, 172.471, 172.32, 172.4534, 172.48, 172.82, 173.265, 173.52, 173.42, 173.31, 173.31, 172.77, 172.65, 172.7894, 172.8, 172.5, 172.43, 172.43, 172.65, 172.61, 172.68, 172.7616, 172.92, 172.59, 172.805, 172.97, 173.02, 172.95, 173.09, 172.89, 173.6076, 172.875, 172.3, 172.36, 171.8, 171.42, 171.68, 171.35, 171.79, 171.38, 171.41, 171.37, 171.54, 171.31, 171.4, 171.38, 171.17, 171.27, 171.43, 171.19, 171.52, 171.765, 171.69, 171.91, 171.96, 171.99, 172.37, 172.12, 172.17, 172.01, 171.96, 172.07, 171.95, 171.785, 171.25, 171.25, 171.35, 171.45, 171.37, 171.58, 171.64, 171.77, 171.71, 171.94, 172.22, 172.34, 172.27, 172.27, 173.5, 173.03, 174.62, 174.17, 174.15, 174.37, 175.53, 175.95, 175.75, 176.1, 177.3, 177.14, 177.37, 177.54, 177.62, 177.45, 177.62, 177.64, 177.85, 177.91, 178.38, 178.46, 178.65, 179.08, 179.09, 179.53, 179.08, 179.22, 179.34, 180.29, 180.52, 179.73, 179.56, 180, 180.1, 179.76, 179.47, 179.085, 178.53, 177.7, 176.91, 176.93, 176.72, 176.84, 176.895, 177.03, 177.25, 177.2, 177.89, 177.96, 177.7, 177.3, 176.992, 177.05, 177.07, 177.03, 177.1883, 177.29, 176.96, 176.93, 176.93, 176.45, 176.535, 176.61, 176.71, 177.29, 177.57, 177.86, 178.02, 178.03, 177.86, 177.95, 178.14, 178.34, 178.53, 178.22, 177.93, 177.85, 177.83, 177.73, 177.87, 178.28, 178.15, 178.01, 177.96, 177.84, 177.81, 177.85, 177.76, 177.99, 178.06, 177.96, 177.895, 177.86, 178.04, 178.17, 177.9947, 177.88, 177.95, 177.7796, 177.54, 177.555, 177.755, 177.83, 178.02, 178.265, 178.2, 177.92], [178.61, 178.1, 178.265, 178.57, 178.37, 178.7307, 178.99, 178.95, 179.09, 179.03, 178.92, 178.92, 178.7, 178.72, 178.8, 178.98, 178.97, 178.86, 178.8766, 178.99, 178.84, 178.63, 178.78, 178.56, 178.56, 178.49, 178.4, 178.42, 178.42, 178.32, 178.34, 178.125, 178.01, 178.015, 177.92, 177.95, 178.12, 177.84, 177.83, 177.95, 177.93, 177.49, 175.08, 174.23, 174.685, 175.44, 175, 174.62, 175.01, 175.1, 175.225, 175, 174.81, 174.44, 174.65, 174.5, 174.62, 174.72, 174.926, 174.57, 174.59, 174.55, 174.43, 174.87, 174.845, 174.88, 174.98, 174.88, 175.1, 175.035, 175.17, 175.4, 175.32, 175.08, 174.73, 174.75, 175.15, 175.09, 174.96, 175.05, 175.15, 175.18, 174.96, 174.55, 174.53, 174.77, 174.775, 174.88, 174.84, 174.98, 174.94, 174.9, 174.96, 174.7, 174.6865, 174.5, 174.17, 173.79, 173.56, 173.415, 173.3, 173.19, 172.82, 173.0801, 172.91, 173.2, 173.24, 173.38, 173.39, 173.24, 173.05, 172.53, 172.67, 172.39, 172.465, 172.41, 172.435, 172.71, 172.385, 172.68, 172.66, 173.5, 173.09, 172.585, 173.125, 173.2175, 173.58, 173.485, 173.7, 173.25, 173.44, 173.45, 173.74, 173.37, 173.68, 173.39, 173.49, 173.15, 173.12, 172.25, 171.91, 172, 171.31, 171.5, 171.43, 171.77, 171.8, 171.86, 171.87, 172.12, 172.28, 172.26, 172.4, 172.62, 172.88, 172.88, 173.04, 173.26, 173.68, 173.62, 173.23, 173.09, 173.02, 172.85, 172.96, 172.94, 172.65, 172.325, 172.31, 172.4, 172.27, 172.385, 172.42, 172.7101, 173.055, 173.43, 173.26, 173.24, 173.22, 172.76, 172.51, 172.74, 172.7312, 172.37, 172.375, 172.34, 172.47, 172.44, 172.5716, 172.7, 172.71, 172.5, 172.73, 172.9, 172.86, 172.82, 172.92, 172.63, 172.7, 172.5, 172.09, 172.1, 171.54, 171.3, 171.06, 171.23, 171.55, 171.27, 171.3, 171.28, 171.41, 171.13, 171.305, 171.22, 171.03, 171.105, 171.2459, 171.06, 171.41, 171.65, 171.575, 171.83, 171.91, 171.91, 172.2902, 172.01, 172.07, 171.985, 171.865, 172, 171.91, 171.67, 171.08, 171.21, 171.2, 171.395, 171.27, 171.46, 171.58, 171.7, 171.64, 171.925, 172.13, 172.32, 172.12, 172.21, 171.82, 172.8, 174.28, 173.9, 173.945, 174, 175.135, 175.41, 175.53, 175.82, 176.88, 176.89, 177.08, 177.315, 177.38, 177.27, 177.35, 177.54, 177.61, 177.7, 178.28, 178.31, 178.54, 178.825, 178.955, 179.41, 178.87, 179.0303, 178.72, 179.79, 178.72, 179.35, 179.13, 179.62, 179.84, 179.55, 178.766, 178.74, 178.13, 177.375, 176.585, 176.52, 176.4, 176.67, 176.73, 176.75, 177.05, 177.08, 177.73, 177.7, 177.39, 176.87, 176.58, 176.92, 176.955, 176.91, 177.06, 177.15, 176.72, 176.75, 176.78, 176.24, 176.3, 176.49, 176.54, 177.13, 177.39, 177.77, 177.86, 177.88, 177.735, 177.83, 177.98, 178.1, 178.42, 177.89, 177.79, 177.73, 177.73, 177.67, 177.75, 178.2, 178.06, 177.85, 177.805, 177.69, 177.71, 177.79, 177.68, 177.92, 177.96, 177.85, 177.86, 177.7, 177.95, 178.01, 177.84, 177.77, 177.86, 177.67, 177.43, 177.445, 177.53, 177.73, 177.93, 178.005, 178, 177.52], [179.125, 178.31, 178.265, 178.7084, 178.54, 179.025, 178.99, 178.965, 179.09, 179.03, 178.92, 178.975, 178.8, 178.835, 178.89, 178.98, 178.99, 178.89, 178.89, 179.03, 178.88, 178.64, 178.84, 178.595, 178.58, 178.595, 178.4, 178.49, 178.49, 178.395, 178.34, 178.14, 178.03, 178.04, 177.92, 178, 178.2045, 177.84, 177.95, 177.99, 177.94, 177.5, 175.52, 174.39, 174.685, 175.895, 175.14, 174.73, 175.24, 175.155, 175.25, 175.04, 174.828, 174.47, 174.72, 174.7, 174.69, 174.735, 174.97, 174.8077, 174.69, 174.61, 174.505, 175.1, 174.92, 175.04, 175.06, 174.925, 175.11, 175.08, 175.3, 175.4, 175.35, 175.38, 174.79, 174.77, 175.2, 175.13, 175.03, 175.11, 175.22, 175.26, 175, 174.58, 174.53, 174.86, 174.83, 174.93, 174.84, 175.02, 174.98, 174.92, 174.975, 174.74, 174.755, 174.53, 174.24, 173.84, 173.56, 173.48, 173.335, 173.26, 172.82, 173.09, 172.93, 173.255, 173.24, 173.425, 173.56, 173.24, 173.05, 172.64, 172.7, 172.395, 172.4916, 172.54, 172.55, 172.7191, 172.68, 172.98, 173.24, 173.55, 173.21, 172.82, 173.29, 173.29, 173.91, 173.57, 173.81, 173.25, 173.51, 173.49, 173.75, 173.37, 173.7, 173.41, 173.55, 173.21, 173.26, 172.3, 172.06, 172.08, 171.45, 171.5, 171.55, 171.7977, 171.8, 171.87, 171.95, 172.14, 172.28, 172.39, 172.44, 172.64, 172.895, 172.92, 173.115, 173.33, 173.755, 173.6575, 173.33, 173.18, 173.02, 172.99, 172.96, 172.94, 172.7, 172.34, 172.45, 172.4, 172.32, 172.44, 172.43, 172.77, 173.205, 173.45, 173.33, 173.25, 173.22, 172.76, 172.5359, 172.74, 172.7499, 172.39, 172.39, 172.43, 172.58, 172.61, 172.66, 172.715, 172.9, 172.52, 172.75, 172.93, 173.02, 172.865, 172.92, 172.86, 172.74, 172.63, 172.27, 172.11, 171.77, 171.42, 171.06, 171.33, 171.56, 171.27, 171.31, 171.285, 171.46, 171.29, 171.335, 171.22, 171.075, 171.26, 171.39, 171.19, 171.52, 171.765, 171.69, 171.91, 171.94, 171.99, 172.2902, 172.12, 172.07, 171.985, 171.92, 172.05, 171.95, 171.7, 171.095, 171.21, 171.3, 171.4, 171.32, 171.58, 171.64, 171.7, 171.7, 171.94, 172.22, 172.33, 172.23, 172.27, 173.3, 173.03, 174.42, 173.9, 174.09, 174.27, 175.38, 175.91, 175.68, 175.98, 176.95, 177.14, 177.34, 177.44, 177.62, 177.43, 177.57, 177.57, 177.63, 177.73, 178.38, 178.38, 178.54, 179.0769, 179.03, 179.51, 178.98, 179.0603, 179.2, 180.22, 179.1665, 179.73, 179.56, 179.8, 180.05, 179.745, 179, 178.905, 178.51, 177.52, 176.585, 176.85, 176.475, 176.78, 176.84, 176.975, 177.23, 177.2, 177.775, 177.7, 177.39, 176.87, 176.92, 177, 177.03, 176.98, 177.1, 177.29, 176.81, 176.78, 176.79, 176.25, 176.525, 176.6, 176.65, 177.28, 177.57, 177.82, 177.86, 177.88, 177.84, 177.83, 178.12, 178.34, 178.445, 177.93, 177.805, 177.75, 177.82, 177.67, 177.87, 178.21, 178.09, 177.97, 177.84, 177.817, 177.81, 177.85, 177.76, 177.99, 177.9902, 177.86, 177.895, 177.86, 178.02, 178.01, 177.85, 177.77, 177.92, 177.72, 177.485, 177.49, 177.72, 177.8, 177.97, 178.015, 178.07, 177.52], [55383, 11403, 5804, 2803, 3844, 4061, 3399, 7072, 1744, 2701, 3728, 3195, 1677, 4343, 2837, 5790, 3021, 5870, 4194, 8770, 1521, 2630, 4110, 3283, 2430, 2139, 1003, 2528, 3979, 804, 2786, 2810, 4888, 3375, 1414, 3415, 5177, 2282, 3460, 4847, 10483, 26063, 74584, 20970, 11854, 26272, 9617, 5538, 13069, 16339, 11023, 13538, 24455, 16722, 14894, 9702, 10839, 4578, 5764, 9471, 4997, 3045, 5712, 8119, 9236, 8772, 8728, 4776, 3386, 2151, 2568, 31254, 3883, 16794, 6318, 9448, 2577, 2653, 6283, 2923, 6488, 2379, 2317, 2961, 4992, 4586, 3079, 3901, 7163, 2873, 8882, 2032, 2422, 4752, 2081, 5945, 5502, 3636, 4402, 9269, 9436, 5348, 9049, 9073, 3523, 4171, 6027, 2199, 3583, 17342, 4731, 16638, 12225, 7782, 13085, 8473, 12371, 12728, 55222, 79602, 56075, 8294, 4297, 6847, 6119, 8078, 12573, 6632, 5317, 5308, 3845, 1955, 6340, 5706, 3641, 5693, 2343, 1622, 2533, 3827, 6945, 4797, 5468, 4911, 6859, 8923, 2739, 1784, 4238, 4503, 16078, 5459, 4683, 2989, 9424, 5513, 5808, 4357, 3662, 11027, 9406, 5642, 6411, 10883, 4885, 3692, 2957, 10560, 7575, 9326, 2518, 4278, 4085, 5603, 9825, 4878, 3509, 2517, 10013, 2189, 8297, 3215, 4578, 3827, 1831, 7565, 12153, 2673, 12301, 4194, 5525, 4740, 7956, 11786, 8018, 8120, 15636, 33801, 68781, 8517, 8050, 6541, 11187, 3461, 21386, 12804, 5963, 6842, 4298, 8335, 6543, 9404, 6844, 3982, 2751, 3557, 4213, 2331, 3331, 2199, 2577, 3743, 2721, 3955, 2088, 8869, 2654, 1979, 2128, 3475, 2275, 2927, 4360, 1901, 2505, 2155, 3099, 1868, 2282, 2258, 3766, 1050, 3175, 743, 4429, 1608, 70056, 4183, 8095, 4768, 3808, 8542, 24228, 19765, 5563, 8586, 31203, 11603, 13660, 13287, 8866, 11923, 11823, 8503, 9486, 6896, 5830, 9407, 10722, 18344, 16081, 14570, 32097, 39697, 106582, 129182, 128800, 20404, 8743, 13129, 14318, 7485, 21991, 12613, 11083, 6323, 10617, 7767, 7803, 10628, 7311, 6365, 10513, 7383, 17359, 13645, 6691, 7251, 8274, 3862, 3469, 7369, 4588, 6587, 6594, 4138, 7200, 7193, 10484, 3983, 4346, 3007, 5950, 6986, 4392, 7386, 2413, 1984, 6829, 7773, 6030, 6191, 2838, 13563, 10920, 2885, 3103, 5203, 2535, 7993, 2638, 4147, 5521, 2457, 2745, 2083, 5798, 4104, 3600, 9031, 5676, 5537, 7892, 5312, 11652, 9868, 6072, 7994, 9043, 9710, 14254, 11392, 45332, 51598]], "output_timestamps": [1670009400.0, 1670009700.0, 1670010000.0, 1670010300.0, 1670010600.0, 1670010900.0, 1670011200.0, 1670011500.0, 1670011800.0, 1670012100.0, 1670012400.0, 1670012700.0, 1670013000.0, 1670013300.0, 1670013600.0, 1670013900.0, 1670014200.0, 1670014500.0, 1670014800.0, 1670015100.0, 1670015400.0, 1670015700.0, 1670016000.0, 1670016300.0, 1670016600.0, 1670016900.0, 1670017200.0, 1670017500.0, 1670017800.0, 1670018100.0, 1670018400.0, 1670018700.0, 1670019000.0, 1670019300.0, 1670019600.0, 1670019900.0, 1670020200.0, 1670020500.0, 1670020800.0, 1670021100.0, 1670021400.0, 1670021700.0, 1670022000.0, 1670022300.0, 1670022600.0, 1670022900.0, 1670023200.0, 1670023500.0, 1670023800.0, 1670024100.0, 1670024400.0, 1670024700.0, 1670025000.0, 1670025300.0, 1670025600.0, 1670025900.0, 1670026200.0, 1670026500.0, 1670026800.0, 1670027100.0, 1670027400.0, 1670027700.0, 1670028000.0, 1670028300.0, 1670028600.0, 1670028900.0, 1670029200.0, 1670029500.0, 1670029800.0, 1670030100.0, 1670030400.0, 1670030700.0, 1670031000.0, 1670031300.0, 1670031600.0, 1670031900.0, 1670032200.0, 1670032500.0], "output_window": [[175.14, 175.96, 175.3, 174.3, 173.83, 174.045, 174.19, 173.94, 174, 174.59, 174.39, 174.25, 174.22, 174.97, 174.32, 174.89, 174.86, 175.08, 174.76, 174.805, 174.82, 174.87, 175.16, 175.52, 175.72, 175.69, 175.52, 175.6322, 175.44, 175.38, 175.5, 175.43, 175.43, 175.65, 175.48, 175.19, 175.11, 175.255, 174.87, 174.81, 174.97, 174.91, 174.91, 174.87, 174.825, 174.81, 174.86, 174.84, 174.94, 174.8, 174.85, 174.85, 174.91, 174.96, 175.055, 175.01, 174.85, 174.95, 175.08, 175.05, 175.22, 175.55, 175.73, 176.185, 176.47, 176.65, 177.02, 177.49, 177.48, 177.65, 177.85, 177.345, 177.18, 176.92, 177.08, 177.06, 177.19, 177.47], [175.86, 175.96, 175.3, 174.365, 173.99, 174.34, 174.565, 174.07, 174.27, 174.59, 174.48, 174.41, 174.24, 175.02, 174.57, 175.03, 174.99, 175.0957, 174.89, 174.92, 174.87, 174.93, 175.232, 175.59, 175.72, 175.69, 175.64, 175.75, 175.46, 175.53, 175.51, 175.43, 175.63, 175.65, 175.515, 175.24, 175.11, 175.29, 174.9, 174.89, 175.035, 174.96, 175.14, 174.91, 174.825, 174.84, 174.955, 174.85, 174.94, 174.84, 174.97, 174.91, 174.95, 174.96, 175.055, 175.0765, 174.8597, 175.08, 175.1, 175.05, 175.25, 175.64, 175.8, 176.185, 176.545, 176.77, 177.15, 177.53, 177.51, 177.65, 177.85, 177.41, 177.23, 176.9372, 177.13, 177.11, 177.38, 177.68], [174.64, 175.6, 174.84, 174.13, 173.7, 174.02, 174.15, 173.74, 174, 174.38, 174.2, 174.16, 174.085, 174.72, 174.28, 174.755, 174.76, 174.9, 174.36, 174.805, 174.66, 174.74, 175.12, 175.45, 175.51, 175.61, 175.52, 175.6322, 175.38, 175.37, 175.425, 175.38, 175.43, 175.49, 175.4, 175.19, 175.09, 175.255, 174.84, 174.81, 174.95, 174.91, 174.86, 174.82, 174.55, 174.76, 174.8233, 174.81, 174.86, 174.79, 174.85, 174.83, 174.845, 174.91, 174.98, 174.96, 174.78, 174.93, 175.08, 175, 175.14, 175.54, 175.7, 176.07, 176.47, 176.61, 177.02, 177.275, 177.37, 177.575, 177.55, 177.33, 177.15, 176.865, 177.03, 176.89, 177.07, 177.44], [175.59, 175.65, 175.09, 174.34, 173.96, 174.2859, 174.565, 173.74, 174.105, 174.525, 174.2, 174.34, 174.2, 174.72, 174.57, 174.8, 174.77, 174.91, 174.36, 174.88, 174.67, 174.74, 175.2, 175.59, 175.535, 175.635, 175.64, 175.675, 175.38, 175.53, 175.425, 175.39, 175.63, 175.51, 175.4, 175.21, 175.1, 175.29, 174.84, 174.89, 174.95, 174.96, 175.14, 174.83, 174.55, 174.82, 174.91, 174.83, 174.87, 174.8, 174.95, 174.84, 174.85, 174.95, 175.045, 175.0765, 174.78, 175.08, 175.1, 175.05, 175.25, 175.63, 175.78, 176.13, 176.49, 176.73, 177.11, 177.33, 177.4, 177.64, 177.55, 177.38, 177.16, 176.92, 177.03, 177.11, 177.07, 177.67], [89892, 17514, 8256, 11073, 8976, 6397, 9706, 8061, 7009, 5674, 21084, 10975, 5241, 18436, 18773, 10930, 7183, 5406, 7821, 9024, 16802, 6661, 3987, 3963, 12684, 1613, 2154, 3684, 2880, 3491, 4566, 3838, 3328, 3060, 2135, 2886, 1999, 1423, 3732, 2696, 2862, 1583, 9716, 5992, 6343, 2437, 5375, 2908, 3578, 2869, 4815, 2694, 3818, 2874, 4352, 11961, 2212, 4487, 2233, 3164, 7466, 14073, 4320, 7674, 4288, 6552, 8938, 16900, 5178, 9675, 7321, 7634, 10210, 6102, 12005, 13077, 20540, 33824]], "text": {"content": "Texas Instruments (TXN) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-01T22:50:14Z\n\nTexas Instruments (TXN) closed the most recent trading day at $177.50, moving -1.64% from the previous trading session.\n\nArticle Content:\n\nTXN Quick QuoteTXN\nTexas Instruments (TXN Quick QuoteTXN  -  Free Report)     closed at $177.50 in the latest trading session, marking a -1.64% move from the prior day. This move lagged the S&P 500's daily loss of 0.09%. At the same time, the Dow lost 0.56%, and the tech-heavy Nasdaq gained 0.22%.\nHeading into today, shares of the chipmaker had gained 13.86% over the past month, outpacing the Computer and Technology sector's gain of 7.08% and the S&P 500's gain of 5.55% in that time.\nWall Street will be looking for positivity from Texas Instruments as it approaches its next earnings report date. In that report, analysts expect Texas Instruments to post earnings of $1.97 per share. This would mark a year-over-year decline of 13.22%. Meanwhile, our latest consensus estimate is calling for revenue of $4.61 billion, down 4.52% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $9.27 per share and revenue of $19.97 billion. These totals would mark changes of +12.23% and +8.84%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Texas Instruments. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Texas Instruments is currently a Zacks Rank #3 (Hold).\nIn terms of valuation, Texas Instruments is currently trading at a Forward P/E ratio of 19.46. This valuation marks a premium compared to its industry's average Forward P/E of 10.51.\nMeanwhile, TXN's PEG ratio is currently 2.09. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. TXN's industry had an average PEG ratio of 2.07 as of yesterday's close.\nThe Semiconductor - General industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 186, putting it in the bottom 27% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow TXN in the coming trading sessions, be sure to utilize Zacks.com.\nTexas Instruments Incorporated (TXN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669935014000, "published_utc": "2022-12-01T22:50:14Z", "article_url": "https://www.zacks.com/stock/news/2024504/texas-instruments-txn-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.2275635248244448, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.11957926463307593, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.8122819260293161, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [179.125, 178.7175, 178.5666666666667, 178.6021, 178.58968, 178.66223333333335, 178.70905714285715, 178.74105, 178.7798222222222, 178.80484, 178.78434, 178.85084, 178.90434, 178.917, 178.952, 178.9475, 178.9475, 178.94, 178.92000000000002, 178.92000000000002, 178.916, 178.8825, 178.88649999999998, 178.86249999999998, 178.8315, 178.793, 178.73399999999998, 178.694, 178.654, 178.5905, 178.5365, 178.4865, 178.40550000000002, 178.35, 178.284, 178.22449999999998, 178.20495, 178.13995, 178.08595, 178.04545000000002, 178.00545, 177.94145, 177.69045, 177.32545, 177.00195000000002, 176.79145, 176.48499999999999, 176.174, 175.903, 175.6195, 175.35049999999998, 175.10449999999997, 175.0353, 175.0433, 175.0468, 174.9273, 174.88230000000001, 174.8828, 174.8558, 174.82107000000002, 174.76507, 174.72207, 174.68977, 174.75277, 174.77277, 174.80677, 174.84377, 174.86277, 174.87677000000002, 174.904, 174.96499999999997, 175.044, 175.12849999999997, 175.1565, 175.1435, 175.1165, 175.1305, 175.151, 175.14299999999997, 175.14600000000002, 175.138, 175.124, 175.089, 175.009, 174.983, 174.99200000000002, 174.95499999999998, 174.935, 174.916, 174.907, 174.88299999999998, 174.849, 174.8465, 174.8625, 174.88500000000002, 174.852, 174.793, 174.684, 174.556, 174.402, 174.2375, 174.0715, 173.85600000000002, 173.691, 173.5085, 173.381, 173.281, 173.2395, 173.2395, 173.2155, 173.187, 173.125, 173.113, 173.0435, 172.99966, 172.92816, 172.85916000000003, 172.78857, 172.70057, 172.67457, 172.69357, 172.78457, 172.83557000000002, 172.87807, 172.95791, 173.03291000000002, 173.16891, 173.254, 173.36700000000002, 173.394, 173.421, 173.41500000000002, 173.469, 173.524, 173.565, 173.577, 173.541, 173.50500000000002, 173.45, 173.355, 173.20999999999998, 173.06900000000002, 172.839, 172.652, 172.437, 172.27577, 172.10077, 171.96677, 171.83577, 171.81977, 171.84177, 171.87277, 171.97177000000002, 172.08577, 172.22026999999997, 172.3325, 172.464, 172.60999999999999, 172.7905, 172.94225, 173.04725000000002, 173.12625, 173.18425, 173.21925000000002, 173.22575, 173.22775000000001, 173.18625, 173.08725, 172.95675, 172.831, 172.73, 172.656, 172.597, 172.575, 172.59949999999998, 172.6505, 172.7135, 172.8045, 172.88150000000002, 172.9175, 172.93909000000002, 172.96909, 173.00108, 172.96308, 172.88158, 172.77957999999998, 172.70458000000002, 172.64058, 172.58458000000002, 172.58008, 172.61649, 172.59449, 172.59449999999998, 172.6485, 172.7115, 172.755, 172.78900000000002, 172.81400000000002, 172.822, 172.81350000000003, 172.75050000000002, 172.7095, 172.6115, 172.4605, 172.2645, 172.11100000000002, 171.975, 171.816, 171.673, 171.5385, 171.4575, 171.37550000000002, 171.33200000000002, 171.312, 171.3135, 171.30649999999997, 171.2895, 171.2815, 171.3025, 171.35049999999998, 171.37349999999998, 171.4355, 171.49599999999998, 171.57299999999998, 171.69452, 171.78052, 171.84852, 171.92802, 171.96802, 171.99652, 172.02252000000001, 172.00151999999997, 171.91702, 171.83902, 171.73999999999998, 171.668, 171.59300000000002, 171.5525, 171.5245, 171.4895, 171.4645, 171.4885, 171.601, 171.71300000000002, 171.80599999999998, 171.893, 172.091, 172.236, 172.514, 172.73399999999998, 172.973, 173.20600000000002, 173.522, 173.88, 174.22500000000002, 174.596, 174.96099999999998, 175.372, 175.664, 176.018, 176.37099999999998, 176.68699999999998, 176.906, 177.072, 177.267, 177.442, 177.58499999999998, 177.709, 177.829, 177.99268999999998, 178.13369, 178.34169, 178.48269, 178.63172, 178.78871999999998, 179.03771999999998, 179.11637, 179.25137, 179.35336999999998, 179.42568, 179.52768, 179.55118, 179.55318, 179.53764999999999, 179.46865, 179.19865, 178.9405, 178.6525, 178.344, 178.04199999999997, 177.721, 177.44400000000002, 177.267, 177.09650000000002, 177.023, 177.041, 177.12150000000003, 177.12349999999998, 177.168, 177.19, 177.209, 177.2095, 177.1965, 177.20549999999997, 177.10899999999998, 177.017, 176.95700000000002, 176.895, 176.85549999999998, 176.8155, 176.77749999999997, 176.80749999999998, 176.8545, 176.9075, 177.0125, 177.1225, 177.2275, 177.3855, 177.54500000000002, 177.719, 177.8985, 177.9635, 177.987, 177.98, 177.97600000000003, 177.95499999999998, 177.95800000000003, 177.996, 177.993, 177.95600000000002, 177.8955, 177.88420000000002, 177.8847, 177.8947, 177.8887, 177.9207, 177.93272, 177.89772, 177.87822, 177.86722, 177.88522, 177.90452, 177.90852, 177.90052, 177.91652, 177.88952, 177.839, 177.80200000000002, 177.78449999999998, 177.7785, 177.7735, 177.774, 177.796, 177.77100000000002], "in_sma_50": [179.125, 178.7175, 178.5666666666667, 178.6021, 178.58968, 178.66223333333335, 178.70905714285715, 178.74105, 178.7798222222222, 178.80484, 178.8153090909091, 178.82861666666668, 178.82641538461536, 178.82702857142857, 178.83122666666668, 178.840525, 178.84931764705883, 178.85157777777778, 178.8536, 178.86242, 178.86325714285715, 178.8531090909091, 178.8525391304348, 178.84180833333335, 178.83133600000002, 178.82224615384615, 178.80660740740743, 178.7953, 178.7847724137931, 178.77178, 178.75785161290324, 178.73854375, 178.71707272727275, 178.69715882352943, 178.6749542857143, 178.65620555555557, 178.6439972972973, 178.62283947368422, 178.60558717948717, 178.5901975, 178.57433902439024, 178.5487595238095, 178.47832325581396, 178.38540681818182, 178.30317555555555, 178.25082391304346, 178.18463617021277, 178.11266458333333, 178.0540387755102, 177.996058, 177.91855800000002, 177.853158, 177.78441799999996, 177.69965, 177.62325, 177.53674999999998, 177.45074999999997, 177.36614999999998, 177.28375, 177.199304, 177.11470400000002, 177.027404, 176.941504, 176.86680399999997, 176.78740399999998, 176.708604, 176.630004, 176.550704, 176.475104, 176.39610399999998, 176.32450400000002, 176.25970399999997, 176.189904, 176.12560399999998, 176.049804, 175.973304, 175.90930400000002, 175.842104, 175.77290399999998, 175.70720400000002, 175.644804, 175.58720399999999, 175.52660400000002, 175.457404, 175.389604, 175.32680399999998, 175.25931400000002, 175.201114, 175.138914, 175.079514, 175.02031399999998, 174.968714, 174.95781399999998, 174.96481400000002, 174.966214, 174.938914, 174.92091399999998, 174.903114, 174.869514, 174.836014, 174.79771399999998, 174.762114, 174.721954, 174.69435399999998, 174.658554, 174.62965400000002, 174.60065400000002, 174.574454, 174.54625399999998, 174.51489999999998, 174.4821, 174.4427, 174.4066, 174.3525, 174.30393200000003, 174.253932, 174.20373200000003, 174.159614, 174.11101400000004, 174.06901400000004, 174.027814, 173.990814, 173.948014, 173.896814, 173.86681399999998, 173.837214, 173.811414, 173.78021399999997, 173.755814, 173.71861399999997, 173.684414, 173.649014, 173.624014, 173.599814, 173.583214, 173.55421400000003, 173.52861399999998, 173.49421400000003, 173.462614, 173.40821400000002, 173.349814, 173.293014, 173.22251400000002, 173.15771400000003, 173.09361399999997, 173.038968, 172.990168, 172.95076800000004, 172.91856799999996, 172.891768, 172.870668, 172.85326799999999, 172.84566800000002, 172.83666800000003, 172.83596799999998, 172.82926799999998, 172.826768, 172.82486799999998, 172.82876800000003, 172.837118, 172.842718, 172.853518, 172.859918, 172.871818, 172.88118599999999, 172.889186, 172.892186, 172.884604, 172.88000399999999, 172.868404, 172.850004, 172.827804, 172.81220399999998, 172.811204, 172.809504, 172.81270400000002, 172.801104, 172.79470400000002, 172.78290400000003, 172.77310400000002, 172.753622, 172.73862200000002, 172.71862000000002, 172.69902000000002, 172.67282, 172.65322, 172.63382000000001, 172.62181999999996, 172.60982000000004, 172.61811999999998, 172.63492000000002, 172.64372, 172.66971999999998, 172.69832, 172.72772, 172.74906599999997, 172.771466, 172.791266, 172.80706600000002, 172.81686599999998, 172.816666, 172.81106600000004, 172.79766600000002, 172.773266, 172.736566, 172.704766, 172.67366600000003, 172.63246600000002, 172.583566, 172.536116, 172.49871600000003, 172.460916, 172.42721600000002, 172.391816, 172.35411600000003, 172.32051600000003, 172.294316, 172.271316, 172.252716, 172.240016, 172.22741599999998, 172.216816, 172.207016, 172.191416, 172.17312, 172.14651999999998, 172.12131999999997, 172.09601999999998, 172.07002, 172.05581999999998, 172.044102, 172.023302, 171.990204, 171.96660399999996, 171.944804, 171.924204, 171.899004, 171.87840400000002, 171.85800400000005, 171.837704, 171.813704, 171.80210399999999, 171.79150400000003, 171.779504, 171.763704, 171.75180400000002, 171.759404, 171.762804, 171.796404, 171.82180400000001, 171.858204, 171.901404, 171.97360399999997, 172.06340400000002, 172.155804, 172.24880399999998, 172.356604, 172.47400399999998, 172.594604, 172.71770400000003, 172.84090399999997, 172.963704, 173.08840399999997, 173.215404, 173.34650399999998, 173.47590399999999, 173.615704, 173.759504, 173.89990400000002, 174.046142, 174.19294200000002, 174.344942, 174.485742, 174.627148, 174.76534399999997, 174.927344, 175.069274, 175.22417399999998, 175.37697400000002, 175.53197400000002, 175.69397399999997, 175.854874, 176.01297399999999, 176.16687400000004, 176.31107400000002, 176.433474, 176.53877400000002, 176.64417400000002, 176.74087399999996, 176.842474, 176.94527399999998, 177.04597400000003, 177.146174, 177.243574, 177.354474, 177.46307399999998, 177.54487400000002, 177.62167399999998, 177.671674, 177.73367399999998, 177.792474, 177.84667399999998, 177.881074, 177.908674, 177.931274, 177.947274, 177.944074, 177.926274, 177.909974, 177.893174, 177.87377400000003, 177.870774, 177.870774, 177.87577399999998, 177.88037400000002, 177.883374, 177.872574, 177.861574, 177.853174, 177.838436, 177.826736, 177.795136, 177.771636, 177.74542999999997, 177.71783000000002, 177.66683, 177.6409, 177.61050000000003, 177.58109999999996, 177.5445, 177.50030000000004, 177.46174, 177.43794000000003, 177.41683999999998, 177.40183999999996, 177.41124, 177.43934399999998, 177.459544, 177.48794400000003, 177.50954399999998, 177.533144, 177.553844, 177.566244, 177.577644, 177.580544, 177.58094400000002, 177.582844, 177.595244, 177.611244, 177.627244, 177.646044, 177.666744, 177.68614399999998, 177.69074400000002], "in_sma_200": [179.125, 178.7175, 178.5666666666667, 178.6021, 178.58968, 178.66223333333335, 178.70905714285715, 178.74105, 178.7798222222222, 178.80484, 178.8153090909091, 178.82861666666668, 178.82641538461536, 178.82702857142857, 178.83122666666668, 178.840525, 178.84931764705883, 178.85157777777778, 178.8536, 178.86242, 178.86325714285715, 178.8531090909091, 178.8525391304348, 178.84180833333335, 178.83133600000002, 178.82224615384615, 178.80660740740743, 178.7953, 178.7847724137931, 178.77178, 178.75785161290324, 178.73854375, 178.71707272727275, 178.69715882352943, 178.6749542857143, 178.65620555555557, 178.6439972972973, 178.62283947368422, 178.60558717948717, 178.5901975, 178.57433902439024, 178.5487595238095, 178.47832325581396, 178.38540681818182, 178.30317555555555, 178.25082391304346, 178.18463617021277, 178.11266458333333, 178.0540387755102, 177.996058, 177.9422137254902, 177.8864019230769, 177.82869622641508, 177.76649814814814, 177.71110727272728, 177.6573375, 177.60527894736842, 177.55579137931034, 177.51196440677967, 177.46689333333333, 177.4213704918033, 177.3760258064516, 177.33045396825398, 177.295603125, 177.25905538461538, 177.22543333333334, 177.19311343283582, 177.15975882352942, 177.13005217391304, 177.1007657142857, 177.0754028169014, 177.05213333333333, 177.02881643835616, 177.00653513513512, 176.97698133333333, 176.94794210526317, 176.92524155844154, 176.90222564102564, 176.87852658227848, 176.85642, 176.83621728395062, 176.8169951219512, 176.79510361445782, 176.76873333333333, 176.74239529411764, 176.7205069767442, 176.69877701149426, 176.67867727272727, 176.6580179775281, 176.63981777777778, 176.62157802197802, 176.60308260869564, 176.58557634408604, 176.5659425531915, 176.54688000000002, 176.52587083333333, 176.50230515463917, 176.47513877551023, 176.44569292929293, 176.416036, 176.3855306930693, 176.3548882352941, 176.32056893203884, 176.28950576923077, 176.25751047619048, 176.2291849056604, 176.20124859813083, 176.17554259259262, 176.15154678899083, 176.1250781818182, 176.09737477477478, 176.06650535714286, 176.03671327433628, 176.00476842105263, 175.97421913043476, 175.94461379310343, 175.91559999999998, 175.88851101694917, 175.86154873949582, 175.83753583333333, 175.81606859504132, 175.7974942622951, 175.77645772357724, 175.75261532258065, 175.7329144, 175.7135261904762, 175.6993251968504, 175.68268984375, 175.66817286821706, 175.64957153846154, 175.6332389312977, 175.61700227272726, 175.60296466165414, 175.58630074626868, 175.57232814814813, 175.55642867647057, 175.54178321167885, 175.52488623188407, 175.50859208633094, 175.48567357142855, 175.4613780141844, 175.43756549295776, 175.4096804195804, 175.3825298611111, 175.35609862068966, 175.33172602739725, 175.30770068027212, 175.28447297297296, 175.26209395973154, 175.24128, 175.2216688741722, 175.2030394736842, 175.18498039215686, 175.16845454545455, 175.15378709677418, 175.13946794871796, 175.12657324840765, 175.11520253164556, 175.10664779874213, 175.097590625, 175.08661180124224, 175.0748425925926, 175.06223619631902, 175.0496006097561, 175.03693636363636, 175.02430421686748, 175.0103862275449, 174.99449107142857, 174.9794349112426, 174.9642617647059, 174.94879824561403, 174.93421220930233, 174.91973699421965, 174.90738218390806, 174.8976542857143, 174.88942897727273, 174.8806186440678, 174.87145786516854, 174.86223184357542, 174.85055277777778, 174.83776464088396, 174.82623846153845, 174.81489234972676, 174.8017135869565, 174.78867729729728, 174.77599623655914, 174.76425294117647, 174.75279414893618, 174.74172116402116, 174.7310542105263, 174.72146753926702, 174.7100015625, 174.69984611398962, 174.69072319587627, 174.6821553846154, 174.6728841836735, 174.66398629441625, 174.65487525252524, 174.6452527638191, 174.63517650000003, 174.6009015, 174.56990150000001, 174.5374265, 174.50098450000002, 174.4635845, 174.4251095, 174.3879595, 174.3494845, 174.3105845, 174.2718595, 174.2345595, 174.1961345, 174.1588095, 174.1207345, 174.08165950000003, 174.04305949999997, 174.0050595, 173.96655950000002, 173.92970950000003, 173.89338450000002, 173.85743449999998, 173.8237845, 173.78928450000004, 173.75625950000003, 173.7248105, 173.6924355, 173.66078549999997, 173.6282605, 173.59541049999999, 173.5636855, 173.5317355, 173.4995355, 173.4648605, 173.43071050000003, 173.3976105, 173.36461050000003, 173.33018800000002, 173.298888, 173.26733800000002, 173.235888, 173.20468800000003, 173.176888, 173.16038799999998, 173.15008799999998, 173.13781300000002, 173.119688, 173.110488, 173.101988, 173.09788799999998, 173.091613, 173.08581299999997, 173.081963, 173.08472300000003, 173.09192300000004, 173.09672300000003, 173.103123, 173.114423, 173.126448, 173.138298, 173.15145950000002, 173.16610949999998, 173.1802095, 173.1955345, 173.2078845, 173.2214345, 173.23488450000002, 173.2514845, 173.26875950000002, 173.2859095, 173.305894, 173.32454399999997, 173.345094, 173.36324399999998, 173.38164550000002, 173.4036955, 173.4309455, 173.45077799999999, 173.473778, 173.496428, 173.51987800000003, 173.544028, 173.566453, 173.586453, 173.60807799999998, 173.627978, 173.64127799999997, 173.650053, 173.659653, 173.66782800000001, 173.67662800000002, 173.685928, 173.696203, 173.707478, 173.71977799999996, 173.73487799999998, 173.750728, 173.76647800000003, 173.78162799999998, 173.79842800000003, 173.81602800000002, 173.834503, 173.85310299999998, 173.87450299999998, 173.895503, 173.914903, 173.93252800000002, 173.950278, 173.96440300000003, 173.979228, 173.996028, 174.01402800000002, 174.037228, 174.061578, 174.088703, 174.11554500000003, 174.142245, 174.168695, 174.1942495, 174.2214495, 174.2482495, 174.2742745, 174.29617449999998, 174.31914949999998, 174.3437995, 174.3664495, 174.3883495, 174.4081495, 174.4313495, 174.45274949999998, 174.4763495, 174.4979995, 174.5196345, 174.5399345, 174.5623345, 174.58263449999998, 174.6055345, 174.62773549999997, 174.6509855, 174.6741605, 174.7019605, 174.73176049999998, 174.7614105, 174.7934105, 174.82476049999997, 174.85661050000002, 174.88622199999998, 174.91464699999997, 174.94274700000003, 174.971597, 174.99989699999998, 175.028347, 175.05647199999999, 175.08462199999997, 175.109022], "in_ema_10": [179.125, 178.97681818181815, 178.84739669421484, 178.82212456799394, 178.77082919199503, 178.81704206617775, 178.84848896323632, 178.86967278810243, 178.9097322811747, 178.93159913914295, 178.9294902047533, 178.93776471297997, 178.91271658334722, 178.89858629546592, 178.89702515083576, 178.9121114870474, 178.926273034857, 178.91967793761026, 178.91428194895386, 178.9353215945986, 178.9252631228534, 178.8733971005164, 178.8673249004225, 178.81781128216383, 178.77457286722495, 178.7419232550022, 178.67975539045634, 178.64525441037335, 178.61702633576, 178.57665791107635, 178.53362919997156, 178.46206025452216, 178.38350384460904, 178.32104860013467, 178.24813067283745, 178.20301600504882, 178.20328582231267, 178.13723385461944, 178.1031913355977, 178.08261109276177, 178.0566818031687, 177.95546692986528, 177.51265476079885, 176.9448993497445, 176.53400855888185, 176.4178251845397, 176.1854933328052, 175.92085818138608, 175.79706578477044, 175.6803265511758, 175.6020853600529, 175.49988802186144, 175.37772656334116, 175.2126853700064, 175.12310621182343, 175.04617780967368, 174.9814182079148, 174.93661489738483, 174.9426849160421, 174.91814220403444, 174.8766618033009, 174.82817783906435, 174.76941823196174, 174.8295240079687, 174.84597418833803, 174.88125160864018, 174.91375131616016, 174.91579653140377, 174.95110625296672, 174.97454147970004, 175.0337157561182, 175.10031289136944, 175.14571054748407, 175.18830862975966, 175.11588887889425, 175.05299999182256, 175.07972726603663, 175.08886776312087, 175.0781645334625, 175.0839528001057, 175.10868865463192, 175.1361998083352, 175.1114362068197, 175.01481144194338, 174.9266639070446, 174.91454319667287, 174.8991717063687, 174.9047768506653, 174.8929992414534, 174.91609028846185, 174.92771023601424, 174.92630837492072, 174.9351613976624, 174.89967750717832, 174.87337250587316, 174.81094114116894, 174.7071336609564, 174.54947299532796, 174.36956881435924, 174.20782902993028, 174.04913284267025, 173.9056541440029, 173.70826248145693, 173.59585112119203, 173.47478728097528, 173.4348259571616, 173.39940305585947, 173.40405704570318, 173.4324103101208, 173.39742661737154, 173.3342581414858, 173.20802938848837, 173.1156604087632, 172.98463124353353, 172.8949891992547, 172.8304457084811, 172.77945557966635, 172.76848183790884, 172.75239423101632, 172.79377709810424, 172.87490853481256, 172.99765243757392, 173.03626108528775, 172.9969408879627, 173.05022436287854, 173.09381993326423, 173.24221630903438, 173.30181334375538, 173.394210917618, 173.36799075077838, 173.3938106142732, 173.41129959349627, 173.47288148558783, 173.4541757609355, 173.49887107712905, 173.4827126994692, 173.49494675411117, 173.44313825336368, 173.40984038911574, 173.20805122745833, 172.9993146406477, 172.83216652416627, 172.58086351977238, 172.38434287981377, 172.23264417439307, 172.15356341541252, 172.08927915806478, 172.04941022023482, 172.03133563473756, 172.051092792058, 172.09271228441108, 172.14676459633634, 172.20008012427516, 172.2800655562251, 172.39187181872964, 172.48789512441516, 172.6019141927033, 172.73429343039362, 172.9198764430493, 173.05398981704033, 173.10417348666937, 173.11796012545676, 173.10014919355552, 173.0801220674545, 173.05828169155367, 173.036775929453, 172.97554394227973, 172.85999049822885, 172.78544677127815, 172.71536554013664, 172.64348089647544, 172.6064843698435, 172.5743963025992, 172.60996061121753, 172.71814959099615, 172.8512133017241, 172.93826542868337, 172.99494444165, 173.03586363407726, 172.98570660969955, 172.90392358975416, 172.87411930070795, 172.8515339733065, 172.76761870543257, 172.69896075899027, 172.6500588028102, 172.63732083866287, 172.63235341345143, 172.63738006555116, 172.65149278090547, 172.69667591164992, 172.66455301862266, 172.68008883341852, 172.7255272273424, 172.77906773146196, 172.79469178028705, 172.81747509296213, 172.82520689424175, 172.80971473165232, 172.77703932589733, 172.68485035755234, 172.5803321107246, 172.43299899968378, 172.2488173633776, 172.0326687518544, 171.9049107969718, 171.8421997429769, 171.73816342607202, 171.66031553042257, 171.59207634307302, 171.5680624625143, 171.51750565114807, 171.48432280548477, 171.43626411357843, 171.37057972929142, 171.3504743239657, 171.3576608105174, 171.32717702678696, 171.36223574918932, 171.43546561297308, 171.4817445924325, 171.55960921199022, 171.62877117344652, 171.69444914191078, 171.80276747974517, 171.8604461197915, 171.89854682528394, 171.91426558432323, 171.91530820535536, 171.93979762256347, 171.94165260027918, 171.89771576386477, 171.75176744316207, 171.65326427167804, 171.5890344041002, 171.5546645124456, 171.5119982374555, 171.52436219428174, 171.54538724986688, 171.57349865898198, 171.59649890280343, 171.65895364774823, 171.76096207543037, 171.8644235162612, 171.93089196785007, 171.9925479736955, 172.23026652393267, 172.37567261049037, 172.74736849949213, 172.95693786322082, 173.16294916081702, 173.36423113157755, 173.73073456219979, 174.12696464179982, 174.4093347069271, 174.69491021475852, 175.10492653934784, 175.47493989583006, 175.81404173295186, 176.10967050877878, 176.384275870819, 176.5744075306701, 176.75542434327554, 176.9035290081345, 177.03561464301913, 177.16186652610654, 177.3833453395417, 177.56455527780685, 177.74190886366014, 177.98463452481283, 178.17470097484687, 178.4174826157838, 178.51975850382308, 178.61803877585527, 178.72384990751794, 178.9958771970601, 179.02689952486736, 179.15473597489148, 179.22842034309303, 179.33234391707612, 179.4628268412441, 179.514131051927, 179.42065267884936, 179.3268976463313, 179.1783708015438, 178.87684883762674, 178.4601490489673, 178.1673946764278, 177.85968655344092, 177.66337990736076, 177.5136744696588, 177.41573365699358, 177.38196390117656, 177.3488795555081, 177.42635599996117, 177.47610945451368, 177.46045319005663, 177.35309806459176, 177.2743529619387, 177.22447060522256, 177.1891123133639, 177.15109189275228, 177.14180245770638, 177.1687474653961, 177.1035206535059, 177.0446987165048, 176.99838985895843, 176.8623189755114, 176.80098825269116, 176.76444493402005, 176.74363676419821, 176.84115735252578, 176.9736741975211, 177.1275516161536, 177.2607240495802, 177.37331967692924, 177.4581706447603, 177.5257759820766, 177.6338167126081, 177.7622136739521, 177.88635664232442, 177.8942917982654, 177.8780569258535, 177.8547738484256, 177.84845133053, 177.81600563407, 177.8258227915118, 177.8956731930551, 177.93100533977236, 177.93809527799556, 177.92025977290547, 177.90148526874083, 177.88485158351523, 177.878514931967, 177.85696676251845, 177.88115462387873, 177.90098105590076, 177.8935299548279, 177.89379723576826, 177.88765228381038, 177.91171550493576, 177.92958541312925, 177.91511533801483, 177.888730731103, 177.89441605272063, 177.86270404313504, 177.79403058074686, 177.73875229333834, 177.73534278545864, 177.74709864264798, 177.78762616216653, 177.82896685995442, 177.87279106723543, 177.808647236829], "in_ema_50": [179.125, 179.09303921568628, 179.06056708958096, 179.04675661547975, 179.02688380702958, 179.0268099322441, 179.02536640548945, 179.02299909547028, 179.02562658192244, 179.02579808851374, 179.02164914386617, 179.01981976567535, 179.01119938270767, 179.00428960299365, 178.9998076577782, 178.99903088688495, 178.99867673445812, 178.99441490173425, 178.99032019970545, 178.99187627030526, 178.9874889655874, 178.97386194732908, 178.9686124591985, 178.95396099021033, 178.93929585333933, 178.92579405516915, 178.90517468045664, 178.88889332043874, 178.8732504451274, 178.85449552571066, 178.83431923058475, 178.8070910254638, 178.77661686760246, 178.74772993161804, 178.71526993429967, 178.6872201329546, 178.66828993166226, 178.63580797355786, 178.60891354322226, 178.5846424238802, 178.55936232882607, 178.51781870808782, 178.4002571901236, 178.24299220227562, 178.103463096304, 178.01685670037054, 177.9040387905521, 177.7795666811187, 177.67997583087876, 177.5809571708443, 177.48954708571316, 177.3934864156852, 177.29287910526617, 177.1821779638832, 177.08562196529954, 176.99206816273878, 176.90179097988627, 176.81681878459662, 176.74439451853402, 176.66844571388563, 176.59085960745875, 176.5131788385388, 176.43442672722355, 176.38209626733246, 176.32475915880963, 176.27437644669945, 176.22675384094654, 176.17570467071337, 176.1339123306854, 176.09258243536442, 176.0615007712325, 176.03555956451748, 176.00867487571287, 175.98402095901824, 175.93719660768417, 175.89142419169656, 175.8643095175124, 175.83551306584525, 175.80392431816506, 175.77671159980565, 175.7548797723623, 175.73547272246574, 175.7066306549181, 175.66244906060757, 175.61803929352493, 175.5883122624063, 175.55857452662565, 175.53392454518936, 175.50671181792703, 175.48762507996912, 175.467718214088, 175.44623906843748, 175.42775910496937, 175.40078815967644, 175.37546313380676, 175.34230771679475, 175.29907996319497, 175.2418611411089, 175.17590580224189, 175.10939969235005, 175.03981539068928, 174.97001870870147, 174.88570424953673, 174.8152844750451, 174.74135175053354, 174.68306344659104, 174.6264727231953, 174.5793561458151, 174.53938139499883, 174.4884252618616, 174.43201642806312, 174.36174127402145, 174.29657494955003, 174.22200338290102, 174.15414442670885, 174.09084464526927, 174.03041936506264, 173.97899507623666, 173.92805409285484, 173.89087550097818, 173.86535097152804, 173.85298426676226, 173.82776919747747, 173.7882488367921, 173.7687096667218, 173.74993673861505, 173.75621372925758, 173.74891123007103, 173.75130686810746, 173.7316477752405, 173.72295570562324, 173.71382018775566, 173.7152390039221, 173.70170021945458, 173.70163354418185, 173.6901969346061, 173.68469901560195, 173.6660833679313, 173.6501585299732, 173.5972111366409, 173.53692834696872, 173.47979390198955, 173.40019414112723, 173.3256767238281, 173.2560423425015, 173.19885244671713, 173.14399548802234, 173.09403488064893, 173.0491707676823, 173.01351701208694, 172.98475163906392, 172.96142804537513, 172.94097988673295, 172.9291767539199, 172.9278364890603, 172.92752917576382, 172.93488097279268, 172.95037583660476, 172.98192972536538, 173.00842267731184, 173.0210335527114, 173.02726753103644, 173.02698252981932, 173.02553223453228, 173.022962342982, 173.01970891776702, 173.00717131314872, 172.98100773224093, 172.96018389960403, 172.93821590354113, 172.91397214261795, 172.8953849997702, 172.87713460762234, 172.87293325046068, 172.8859554759328, 172.9080748690335, 172.92462095260083, 172.93738091524392, 172.9484640166069, 172.9410732708576, 172.92518412298082, 172.917922000511, 172.91133290245176, 172.89088847490464, 172.87124578961425, 172.85394203315877, 172.84319920832903, 172.83405414133574, 172.82722848873436, 172.82282737152912, 172.82585374911622, 172.813859484445, 172.81135519093738, 172.8160079285477, 172.82400761762426, 172.82561516203117, 172.82931652822603, 172.83051980162895, 172.82697000548666, 172.81924569154603, 172.79770664481873, 172.77073775678662, 172.73149313887345, 172.6800620353882, 172.6165301908632, 172.5660780265156, 172.5266239862601, 172.4773446142499, 172.43156639408323, 172.38660300607998, 172.35026563329254, 172.3086865888497, 172.27050280105166, 172.22930661277513, 172.18403968678396, 172.14780283632186, 172.11808507803474, 172.08168958477847, 172.05966254223813, 172.0481071484249, 172.0340637308396, 172.02919848649296, 172.0257005066305, 172.02430048676266, 172.03472791865434, 172.03807192184436, 172.03932400334068, 172.0371936502685, 172.03259782084623, 172.03328025924444, 172.03001436672506, 172.01707262685346, 171.98091291599647, 171.9506810369378, 171.92516413352848, 171.9045694616254, 171.88164516901267, 171.86981594669845, 171.86080355663185, 171.85449753480313, 171.8484388079481, 171.85202944293053, 171.86645966085482, 171.88463771337032, 171.89818133245385, 171.91276245667135, 171.96716392895877, 172.00884377488197, 172.10339892096505, 172.17385386524091, 172.24899685091773, 172.32825187637195, 172.447928273377, 172.58369579206808, 172.70511948649678, 172.83354617330085, 172.9949757351322, 173.15752570630346, 173.3215443060563, 173.48305237248547, 173.64528561278016, 173.793705784828, 173.94179575405045, 174.08407827349947, 174.2231340274799, 174.360658183265, 174.5182794309801, 174.66971945329462, 174.82149516100856, 174.9883737821455, 175.14686892794373, 175.31797210724005, 175.46158104421104, 175.6027072777714, 175.7437775806039, 175.91931571469786, 176.04665627490579, 176.19110112687028, 176.32321480816947, 176.45955932549617, 176.60036092057476, 176.72368010016007, 176.81294754721262, 176.89498881987095, 176.95832259164072, 176.98034915667444, 176.9648452681774, 176.96034153217047, 176.94130853090888, 176.93498270616737, 176.9312578941608, 176.93297327086037, 176.94462137788545, 176.9546362258115, 176.98680735421104, 177.01477569326158, 177.02949037195722, 177.02323584756675, 177.0191873829563, 177.01843493656585, 177.01888846846524, 177.0173634304862, 177.02060408027106, 177.03116862614277, 177.0224953466862, 177.01298572524755, 177.00424118700255, 176.97466310123775, 176.95702925413042, 176.94302810690962, 176.93153680859945, 176.9452020317916, 176.96970391289784, 177.00304885749009, 177.03665478464734, 177.06972714603373, 177.09993392462064, 177.12856396679237, 177.1674438112319, 177.21342640686987, 177.26172341052205, 177.2879303355996, 177.3082075773408, 177.32553277038625, 177.3449236421358, 177.35767173460107, 177.3777630391265, 177.41039978269018, 177.43705077160428, 177.4579507413453, 177.4729330652141, 177.4864258861861, 177.49911506712, 177.51287526056626, 177.52256642681857, 177.5408971551786, 177.55851687458338, 177.57033974224677, 177.58307151706063, 177.59393145756806, 177.61064002785952, 177.62630120323757, 177.6350737050714, 177.6403649323235, 177.65133101340885, 177.6540239148438, 177.6473955260264, 177.64122315245675, 177.6443124405957, 177.65041783508215, 177.6629504690005, 177.67675633296125, 177.69217765323728, 177.68542558840446], "in_ema_200": [179.125, 179.1168905472637, 179.10841402440533, 179.10443378535655, 179.09881752878584, 179.09808302601186, 179.09700757301673, 179.0956940648275, 179.09563740746606, 179.09498429893407, 179.09324316163122, 179.09206661275928, 179.08916047730895, 179.08663151733575, 179.08467498482494, 179.0836334426874, 179.08270176664075, 179.08078433612692, 179.07888598452368, 179.07839955681698, 179.07642543187353, 179.07208289026286, 179.06977360777267, 179.06504949227244, 179.06022312916525, 179.0555940433029, 179.04907071948895, 179.04350782675772, 179.03800028619298, 179.03160227339504, 179.02472065873442, 179.01591746810027, 179.00610734403958, 178.9964943356412, 178.9857829492169, 178.97597416365255, 178.9682978038152, 178.95707095999614, 178.94705035342903, 178.93752746434018, 178.92760181792883, 178.91339682471562, 178.87963168218116, 178.83495873011964, 178.79366560842692, 178.764823164562, 178.7287552723773, 178.68896666270192, 178.65464858645612, 178.61982621246153, 178.5862956033823, 178.55100907996555, 178.51396421349824, 178.47372576361272, 178.43637525850215, 178.39919739523347, 178.362289958465, 178.32619752106734, 178.29280252085772, 178.25812488383426, 178.22262115364686, 178.1866746745061, 178.1500410956553, 178.11969242803684, 178.0878546924345, 178.05752778007195, 178.0277016330066, 177.99682897994185, 177.96810431347475, 177.9393669571218, 177.91310459933948, 177.88809858342566, 177.86284387115276, 177.83813895701192, 177.80780921614613, 177.77758225877153, 177.75193467410716, 177.72584577187726, 177.6990214358387, 177.67326002851692, 177.6488494809695, 177.6250798343927, 177.59895963703556, 177.56892023766207, 177.53868222534703, 177.512028670866, 177.48534181841956, 177.45991553166914, 177.43384672040875, 177.4098283450813, 177.38565094861283, 177.36111710832813, 177.3373746495388, 177.31153012566278, 177.28609201495968, 177.25866821381578, 177.22863171417583, 177.19491398567658, 177.15874568731167, 177.12214125261204, 177.0844582550736, 177.04640394407784, 177.00435017349, 176.96540141554485, 176.92524816762898, 176.888728285364, 176.8524225312808, 176.81831882450192, 176.78589774167108, 176.75061517707735, 176.7137931355144, 176.67325788043468, 176.63372297615177, 176.59154662813037, 176.55075113929328, 176.51084316775803, 176.47143179295446, 176.43409515819872, 176.39674097752012, 176.36274355485824, 176.33167147968553, 176.3039931565046, 176.27320715494733, 176.23884688474885, 176.20950512470162, 176.1804553224658, 176.1578637272174, 176.1321138393844, 176.1090082290423, 176.08056038596726, 176.054982670684, 176.02946045505533, 176.0067792564976, 175.9805426469802, 175.9578506803436, 175.93249893228048, 175.90879247524288, 175.8819388187728, 175.85584987530243, 175.82046828450342, 175.78305068963274, 175.746204414114, 175.70345611148602, 175.66163067754087, 175.62071892950564, 175.58267894015734, 175.54504034373787, 175.50847277812855, 175.47306508879393, 175.43990026203977, 175.40845846838764, 175.37842405576689, 175.34918600546075, 175.32222893077957, 175.29807739913005, 175.27441493744718, 175.2529282216517, 175.23379460750593, 175.2190802333019, 175.20354212152776, 175.18489991136332, 175.16495065851393, 175.1436078658919, 175.12217893190294, 175.10066471367506, 175.0791655622952, 175.05549227311815, 175.02847244950505, 175.00281600722144, 174.9769173404829, 174.9504803520204, 174.92550044802022, 174.90066959779116, 174.87946890527584, 174.8628075231338, 174.84874973683395, 174.83363779915402, 174.8178802091127, 174.8019809035494, 174.78166268560366, 174.75931678823449, 174.73922408387395, 174.71942981438266, 174.6962514082694, 174.67330363306274, 174.65098220387804, 174.63037541577978, 174.61027217781182, 174.59086648450028, 174.57220114634606, 174.5555623289695, 174.53530797743747, 174.5175437189555, 174.50174726404052, 174.48700351016947, 174.47086417175984, 174.45543268746374, 174.4395577353497, 174.4226467131074, 174.40480943238, 174.3835675474807, 174.36094498481924, 174.3351644377066, 174.30615782638614, 174.27385774851166, 174.24456563161107, 174.21785353577414, 174.1885216597963, 174.15987965323114, 174.1312738855373, 174.10469404588022, 174.07668713995108, 174.04940667089684, 174.02125337068892, 173.99193741675174, 173.96475395986866, 173.93913451748193, 173.9117799451687, 173.88798113974414, 173.86685694929892, 173.8451966811467, 173.82594099277708, 173.8071754107594, 173.7890940633887, 173.77417969459876, 173.75772019515003, 173.7409269593774, 173.72345504933384, 173.70551022297232, 173.6890374844353, 173.67173362886876, 173.65211438878052, 173.62667046451406, 173.60262399223035, 173.57971231071562, 173.55802363100702, 173.53575473915623, 173.51629449299548, 173.49762489605024, 173.47973808116416, 173.46202924453564, 173.44688467493827, 173.43467686722744, 173.42368505760328, 173.41180759434354, 173.4004463247481, 173.3994468588302, 173.39577077068265, 173.40596210629775, 173.4108779062351, 173.41763534000393, 173.42611658040192, 173.44555820646758, 173.47008001535846, 173.492069268937, 173.51682479859934, 173.55098574587697, 173.5866973304951, 173.62404362571405, 173.6620133408811, 173.70139629271313, 173.738496827114, 173.77662123679448, 173.81436629911494, 173.85233280360137, 173.89091655679937, 173.93558405374665, 173.979807097988, 174.02518215173936, 174.0754480009758, 174.1247470258417, 174.17833163254974, 174.22610942725075, 174.27421082598457, 174.32322365358672, 174.38189804509332, 174.42950602474414, 174.48224725832878, 174.53277216123098, 174.58518238848242, 174.63955868312442, 174.6903590942376, 174.73324109329994, 174.77475113217258, 174.81191778757386, 174.8388638792398, 174.8562383680036, 174.87607679220258, 174.89198647586227, 174.91077268008254, 174.92996897182303, 174.9503175392676, 174.9730009468371, 174.99516014139593, 175.0228202394915, 175.04945884407368, 175.0727478107993, 175.09063091715953, 175.10883359460072, 175.12765117077385, 175.14658001484577, 175.1648229997727, 175.1840784923123, 175.20503293517487, 175.22100275671542, 175.23651516709637, 175.25197272762279, 175.26190334724845, 175.2744714731465, 175.28766081172216, 175.3012164255359, 175.32090581433653, 175.34328486096007, 175.36792879269183, 175.39272552112274, 175.41747452091258, 175.44157925204777, 175.46534463262444, 175.49175911389185, 175.5200998192263, 175.5492033036121, 175.57289282297916, 175.59510284464105, 175.61654460738094, 175.63846953666075, 175.6586837701268, 175.6806869166927, 175.705854211054, 175.72957705472513, 175.75186982034975, 175.77264723507264, 175.79298905362916, 175.81305881428955, 175.83332688578915, 175.85249776254747, 175.8737664415271, 175.89482548190992, 175.9143794572143, 175.9340871243067, 175.95325043650266, 175.97381510877628, 175.99407565495764, 176.01254256386355, 176.03002970253158, 176.04883537713326, 176.06546388084337, 176.07958861834743, 176.0936225624435, 176.1098054225187, 176.12662327901103, 176.1449653359363, 176.1635726460265, 176.1825420724342, 176.19585011151446], "in_macd": [0.0, -0.06501424501428232, -0.11880017207656124, -0.124215355135874, -0.1404760785568726, -0.11292563589745441, -0.0928456522082115, -0.0780497031387597, -0.05559647007137869, -0.04215765248213188, -0.039923164029232794, -0.0333300672182304, -0.04174481966293797, -0.04506982719470898, -0.042773809423920284, -0.03330799710295196, -0.02471446326626392, -0.025677199282910124, -0.026138861982190065, -0.015034593590087297, -0.018129145777578515, -0.039492351670617154, -0.03982543490110402, -0.059176705980235056, -0.07486016103106863, -0.08509807981985773, -0.1077050181322079, -0.11701011204490896, -0.12296697921817668, -0.13381105487565037, -0.1451696776286724, -0.16836894414311132, -0.1934012020203113, -0.21001164677286965, -0.23020488244199555, -0.2370206097332641, -0.22334608712975523, -0.23916409834203023, -0.240056681504484, -0.23482942692797337, -0.23204648471644873, -0.2623214276023873, -0.4410004121699558, -0.6661078740144148, -0.8113503825932185, -0.8193739960655648, -0.8765506277483155, -0.9440645058159873, -0.9455176637799525, -0.9426616745633396, -0.9221031454100341, -0.9122398744732436, -0.9110280254546979, -0.928254889893708, -0.9112302977602269, -0.8891029928378771, -0.8624322782367528, -0.8281183875579075, -0.7730505998459307, -0.7340436368254757, -0.7045066300507585, -0.6797183013235326, -0.660927236921026, -0.5912085712276962, -0.5442072397445372, -0.49160839325779193, -0.44320065434931166, -0.4109928742432203, -0.3663173442541847, -0.32953375415732467, -0.27940947411954653, -0.22897695301733734, -0.19084347405674862, -0.1563987999530525, -0.17469543648203967, -0.18863501853203957, -0.16310466237712262, -0.14682754957905786, -0.14037878542583826, -0.12734481025819377, -0.10690685466806826, -0.08648501647445528, -0.09024015730309998, -0.12565811484915912, -0.15596382956647403, -0.15160547124449408, -0.14885626775867422, -0.13702875770275114, -0.13338009589026, -0.11464248226633345, -0.10184643190839893, -0.0954467180164329, -0.0849575208872011, -0.09451775081862479, -0.09973425289226157, -0.1206334012076411, -0.158766541326969, -0.2187424597529457, -0.2855755302034595, -0.3410649668219037, -0.3922197679694648, -0.4338114809144713, -0.49655357531966615, -0.5185132951491198, -0.5425727531904556, -0.5293136647249241, -0.5140900066425615, -0.48154622886696075, -0.4397920299958855, -0.4275938168633502, -0.42832064341916976, -0.4567155001974186, -0.4689711230271598, -0.4975591907937371, -0.5065810764707805, -0.5040155330385687, -0.49546400433195004, -0.4696283165495174, -0.44715387949435126, -0.4005183076762364, -0.3386754145688826, -0.26163411182585605, -0.22541503860179546, -0.22558055059323578, -0.1856466292122434, -0.15224373776888456, -0.07487972039564283, -0.04053606324686143, 0.005978609029227755, -0.0023187686351491266, 0.01194760235296144, 0.021393361932240396, 0.04929082756351022, 0.04027270715994291, 0.05907306630629705, 0.04999559194740755, 0.053481951444609876, 0.028481441632521864, 0.0125581767753431, -0.07664162534095453, -0.16479940049941888, -0.230395385019591, -0.3294190722075143, -0.39925906562018554, -0.4454384443267543, -0.45678310349200046, -0.4602823879833977, -0.45219456371899014, -0.43432296848368424, -0.40021476174965187, -0.3577628646019093, -0.3116508327670715, -0.26798299206720344, -0.214761943176228, -0.15027523030525458, -0.09604461218347637, -0.036906155111608996, 0.026998973991595676, 0.11066254837166412, 0.16717204341733805, 0.18341541368485537, 0.18208568482108944, 0.16620529115496652, 0.14947614750025195, 0.13227267429496692, 0.1156913471478731, 0.08223655981439038, 0.026370426606519004, -0.00892492478544682, -0.0404648733143631, -0.07109628742321661, -0.08471239491677807, -0.09521262278300924, -0.07523174578042813, -0.024019015983185454, 0.03592279814264998, 0.07290373173822218, 0.0946648195211992, 0.10824214106602881, 0.08095095833257915, 0.040769536437920806, 0.025105236817466903, 0.013336281424614072, -0.02474636204757985, -0.054301181154897904, -0.07364696614030208, -0.07599882655748047, -0.07458220635379575, -0.06863377506763868, -0.058803707534991645, -0.03567412519421964, -0.047459505124408, -0.03780463748998386, -0.015450486067095426, 0.009419011327679527, 0.016431648758612027, 0.026126089494994176, 0.02863739104634533, 0.020705933389450593, 0.005480934559813022, -0.035227892837326635, -0.07948434857195252, -0.14037491248288347, -0.21440170856715213, -0.2986745350312674, -0.3397580938275553, -0.34972660178675596, -0.37668510116461107, -0.3903228416895388, -0.39855385957443445, -0.38650062447484856, -0.3862138947019673, -0.3779982073334338, -0.37642753253095407, -0.3824741259759321, -0.3680949712564541, -0.34226406688929956, -0.33408014960002674, -0.2975362810730928, -0.2459701586537335, -0.20874917774224855, -0.1596586750025608, -0.1169848204343964, -0.07822912445723773, -0.023025896845979332, 0.006909690562764581, 0.026296151460655892, 0.03440467607910591, 0.0351802474915246, 0.045757344780554376, 0.045545585166195224, 0.02491761868580511, -0.03978996324249806, -0.08085955064225914, -0.10493561426727638, -0.11462557164566078, -0.12729291065554094, -0.11502609180965351, -0.099318172864173, -0.08109324294548514, -0.0658903121779133, -0.0340829981898878, 0.013561854629102754, 0.05951082074508918, 0.08685532900409498, 0.11048016790780935, 0.20989586599014842, 0.2638552207157261, 0.414007362216239, 0.48544841481955814, 0.5510452689695171, 0.6105180718622591, 0.7387031103467905, 0.8729939170187322, 0.949911285015105, 1.0232806042712923, 1.1464812891099712, 1.2450974235093497, 1.3241260481982238, 1.3789305142855426, 1.420513152795138, 1.4217472638463278, 1.4176800031160894, 1.3983375053574605, 1.3720339814114482, 1.3437673004689827, 1.3581593048534444, 1.3539574928486502, 1.3479992926415036, 1.3707990013949711, 1.3692990694907792, 1.3908099596571333, 1.349534332754331, 1.3082222679985023, 1.272090909366483, 1.3106536237218336, 1.2418904668923005, 1.21881516775926, 1.1732853445894023, 1.1433883566974714, 1.1268777438852737, 1.0767696826348754, 0.9658101510838719, 0.8602913141013744, 0.7363059994956984, 0.5518011974599801, 0.32637092580847593, 0.16717204145692222, 0.010623946407065432, -0.08781828129761493, -0.1591582798548643, -0.20246844077746573, -0.2137516900384071, -0.2225490882908332, -0.18103651896393558, -0.15243223793615357, -0.15301370165585126, -0.19320699999286717, -0.21850708273564123, -0.22945720929780578, -0.23302830892004067, -0.2371591897189944, -0.22812031638804342, -0.20328222114142136, -0.2197961667899051, -0.23262280606672903, -0.23922347437687108, -0.28474566778933763, -0.29522891712630894, -0.29409495102706273, -0.28586640264700236, -0.22590538721934195, -0.15321906017805986, -0.07458197705255998, -0.008930906489240442, 0.04420233576396981, 0.08213633085389915, 0.11012295001719963, 0.15392872913352562, 0.20404518024596996, 0.24936097322299133, 0.24094045805429687, 0.22162591815796873, 0.19958032800377623, 0.1856177678772326, 0.16059732597892662, 0.1551186626571166, 0.17618103569378718, 0.18110248424738984, 0.17332182446179445, 0.15488031808320102, 0.13683206872011056, 0.1205739580370846, 0.1096529430229225, 0.09266749886054981, 0.09665135316228657, 0.09868712102647237, 0.08877113150663263, 0.08278257981439197, 0.07435528057044394, 0.07966887483149776, 0.08212631905502121, 0.07035222186203782, 0.053944000735214104, 0.05243962235110189, 0.03470895982962929, 0.0016754326708792178, -0.02382576875172049, -0.02518624543611736, -0.01958335685051793, -0.0014092036070962877, 0.01643560823438861, 0.034616750181584166, 0.004592097858960642], "in_signal": [0.0, -0.013002849002856465, -0.034162313617597424, -0.05217292192125274, -0.06983355324837671, -0.07845196977819226, -0.08133070626419611, -0.08067450563910883, -0.0756588985255628, -0.06895864931687662, -0.06315155225934786, -0.05718725525112438, -0.0540987681334871, -0.05229297994573148, -0.05038914584136925, -0.04697291609368579, -0.042521225528201416, -0.03915242027914316, -0.03654970861975254, -0.03224668561381949, -0.029423177646571298, -0.031437012451380475, -0.033114696941325183, -0.038327098749107155, -0.04563371120549945, -0.053526584928371104, -0.06436227156913847, -0.07489183966429258, -0.08450686757506941, -0.0943677050351856, -0.10452809955388297, -0.11729626847172864, -0.1325172551814452, -0.14801613349973008, -0.16445388328818317, -0.17896722857719938, -0.18784300028771056, -0.19810721989857452, -0.20649711221975642, -0.21216357516139983, -0.2161401570724096, -0.22537641117840515, -0.2685012113767153, -0.34802254390425524, -0.4406881116420479, -0.5164252885267513, -0.5884503563710641, -0.6595731862600488, -0.7167620817640297, -0.7619420003238917, -0.7939742293411203, -0.817627358367545, -0.8363074917849755, -0.8546969714067221, -0.8660036366774231, -0.8706235079095139, -0.8689852619749617, -0.8608118870915509, -0.843259629642427, -0.8214164310790368, -0.7980344708733812, -0.7743712369634115, -0.7516824369549344, -0.7195876638094869, -0.6845115789964971, -0.6459309418487561, -0.6053848843488673, -0.5665064823277379, -0.5264686547130273, -0.4870816746018868, -0.4455472345054188, -0.4022331782078025, -0.3599552373775918, -0.31924394989268395, -0.2903342472105551, -0.269994401474852, -0.24861645365530613, -0.2282586728400565, -0.21068269535721287, -0.19401511833740906, -0.1765934656035409, -0.15857177577772377, -0.14490545208279904, -0.14105598463607105, -0.14403755362215165, -0.14555113714662013, -0.14621216326903094, -0.14437548215577498, -0.142176404902672, -0.13666962037540428, -0.1297049826820032, -0.12285332974888914, -0.11527416797655154, -0.1111228845449662, -0.10884515821442528, -0.11120280681306846, -0.12071555371584858, -0.140320934923268, -0.1693718539793063, -0.20371047654782576, -0.24141233483215357, -0.27989216404861716, -0.323224446302827, -0.36228221607208555, -0.3983403234957596, -0.42453499174159254, -0.44244599472178636, -0.4502660415508213, -0.44817123923983415, -0.4440557547645374, -0.44090873249546386, -0.4440700860358548, -0.44905029343411584, -0.45875207290604014, -0.46831787361898825, -0.4754574055029044, -0.4794587252687135, -0.4774926435248743, -0.47142489071876975, -0.4572435741102631, -0.43352994220198704, -0.39915077612676086, -0.36440362862176784, -0.3366390130160615, -0.3064405362552978, -0.2756011765580152, -0.2354568853255407, -0.19647272090980486, -0.15598245492199836, -0.12524971766462853, -0.09781025366111054, -0.07396953054244036, -0.04931745892125025, -0.03139942570501162, -0.013304927302749885, -0.0006448234527183985, 0.010180531526747258, 0.01384071354790218, 0.013584206193390364, -0.004460960113478615, -0.036528648190666674, -0.07530199555645153, -0.1261254108866641, -0.1807521418333684, -0.2336894023320456, -0.2783081425640366, -0.3147029916479088, -0.34220130606212507, -0.3606256385464369, -0.3685434631870799, -0.3663873434700458, -0.35544004132945095, -0.3379486314770015, -0.3133112938168468, -0.2807040811145284, -0.24377218732831799, -0.2023989808849762, -0.15651938990966183, -0.10308300225339666, -0.049031993119249724, -0.002542511758428706, 0.03438312755747493, 0.06074756027697325, 0.07849327772162899, 0.08924915703629657, 0.0945375950586119, 0.0920773880097676, 0.07893599572911789, 0.061363811626204946, 0.04099807463809134, 0.018579202225829747, -0.002079117202691815, -0.0207058183187553, -0.03161100381108987, -0.030092606245508986, -0.016889525367877193, 0.001069126053342681, 0.01978826474691399, 0.03747904001073696, 0.0461734236751054, 0.04509264622766848, 0.04109516434562817, 0.03554338776142535, 0.02348543779962431, 0.007928114008719869, -0.008386902021084523, -0.021909286928363712, -0.03244387081345012, -0.03968185166428783, -0.043506222838428595, -0.04193980330958681, -0.04304374367255105, -0.041995922436037614, -0.03668683516224918, -0.02746566586426344, -0.018686202939688347, -0.009723744452751842, -0.0020515173529324082, 0.002499972795544192, 0.0030961651483979585, -0.004568646448746961, -0.019551786873388075, -0.043716411995287155, -0.07785347130966015, -0.12201768405398161, -0.16556576600869635, -0.20239793316430826, -0.23725536676436884, -0.26786886174940283, -0.2940058613144092, -0.3125048139464971, -0.32724663009759114, -0.33739694554475974, -0.3452030629419986, -0.3526572755487853, -0.35574481469031904, -0.3530486651301152, -0.3492549620240975, -0.33891122583389655, -0.320323012397864, -0.2980082454667409, -0.27033833137390484, -0.23966762918600315, -0.2073799282402501, -0.17050912196139595, -0.13502535945656385, -0.1027610572731199, -0.07532791060267474, -0.05322627898383488, -0.03342955423095703, -0.017634526351526583, -0.009124097344060243, -0.015257270523747807, -0.028377726547450074, -0.04368930409141533, -0.05787655760226443, -0.07175982821291974, -0.08041308093226648, -0.0841940993186478, -0.08357392804401528, -0.08003720487079488, -0.07084636353461347, -0.05396471990187023, -0.03126961177247835, -0.0076446236171636844, 0.015980334687830923, 0.054763440948294426, 0.09658179690178076, 0.16006690996467243, 0.22514321093564957, 0.2903236225424231, 0.35436251240639033, 0.4312306319944703, 0.5195832889993227, 0.6056488882024792, 0.6891752314162418, 0.7806364429549877, 0.8735286390658602, 0.9636481208923331, 1.046704599570975, 1.1214663102158076, 1.1815225009419117, 1.2287540013767473, 1.26267070217289, 1.2845433580206016, 1.296388146510278, 1.3087423781789114, 1.3177854011128591, 1.3238281794185882, 1.3332223438138648, 1.3404376889492478, 1.350512143090825, 1.350316581023526, 1.3418977184185212, 1.3279363566081137, 1.3244798100308577, 1.3079619414031463, 1.290132586674369, 1.2667631382573756, 1.2420881819453948, 1.2190460943333707, 1.1905908119936717, 1.1456346798117119, 1.0885660066696443, 1.0181140052348552, 0.9248514436798803, 0.8051553401055994, 0.677558680375864, 0.5441717335821044, 0.4177737306061605, 0.30238732851395556, 0.2014161746556713, 0.11838260171685562, 0.050196263715317865, 0.003949707179467181, -0.02732668184365697, -0.05246408580609583, -0.0806126686434501, -0.10819155146188833, -0.13244468302907184, -0.1525614082072656, -0.16948096450961136, -0.18120883488529776, -0.18562351213652248, -0.19245804306719902, -0.20049099566710504, -0.20823749140905826, -0.22353912668511416, -0.23787708477335312, -0.24912065802409505, -0.25646980694867655, -0.25035692300280965, -0.2309293504378597, -0.19965987576079974, -0.1615140819064879, -0.12037079837239636, -0.07986937252713727, -0.0418709080182699, -0.002710980587910798, 0.03864025157886536, 0.08078439590769056, 0.11281560833701183, 0.1345776703012032, 0.14757820184171783, 0.1551861150488208, 0.15626835723484198, 0.1560384183192969, 0.16006694179419498, 0.16427405028483397, 0.16608360512022607, 0.16384294771282107, 0.15844077191427897, 0.1508674091388401, 0.14262451591565659, 0.13263311250463525, 0.12543676063616552, 0.1200868327142269, 0.11382369247270806, 0.10761546994104484, 0.10096343206692467, 0.0967045206198393, 0.09378888030687568, 0.08910154861790812, 0.08207003904136932, 0.07614395570331584, 0.06785695652857852, 0.05462065175703866, 0.03893136765528683, 0.026107845037005997, 0.016969604659501213, 0.013293843006181713, 0.013922196051823092, 0.018061106877775308, 0.015367305074012374], "in_upper_bb": [null, 179.87008405333407, 179.5347747873502, 179.40516323536818, 179.28736764357697, 179.38039077196828, 179.40990012914477, 179.4146712331231, 179.45150900769426, 179.45757997000678, 179.4384342818911, 179.42985435878538, 179.4022754708988, 179.38031607453965, 179.3653785951165, 179.36189860884497, 179.35931584428747, 179.34672024120115, 179.33511481343314, 179.33768511869968, 179.30929387549835, 179.26355730522988, 179.1746637275364, 179.1888798784985, 179.1814190489071, 179.18131734759027, 179.21039100649713, 179.21311800474632, 179.18692630900148, 179.17431506215115, 179.17642978864583, 179.18913014074403, 179.22546981211954, 179.23785509814275, 179.2442014012774, 179.20807956615974, 179.14274818886315, 179.11545941002825, 179.06090347333352, 178.95412017335178, 178.87010528852778, 178.87861407696687, 179.37880483510278, 179.92074945787488, 180.12407654812432, 180.06366723241797, 180.0712657223242, 180.06342054984435, 179.9501113545818, 179.81989785476244, 179.65672405702645, 179.50401820269178, 179.34706541079717, 179.17325250228797, 178.9642495564894, 178.70116729721758, 178.34369402614908, 178.01534497854587, 177.59807180751736, 177.07768293460424, 176.41451335317691, 175.64768392579498, 175.55974081654904, 175.56560736004272, 175.5697990932294, 175.34363357664643, 175.3312567345821, 175.3374501687515, 175.31259602336507, 175.29980061011324, 175.31209022218448, 175.38532911922576, 175.4519978450397, 175.49506263291616, 175.49304290658264, 175.4903109679151, 175.50980912117464, 175.51919272526555, 175.52198594101438, 175.52976675176023, 175.53751602745768, 175.53107941128889, 175.46681313762343, 175.51194109962628, 175.5545241222131, 175.55384220212034, 175.55227480441502, 175.5522863944553, 175.54557730958845, 175.5420385533579, 175.50990912454876, 175.45208508747868, 175.40076239802158, 175.33365603227975, 175.3349016154388, 175.35652817726861, 175.38465077158912, 175.48369269461472, 175.6021627414839, 175.66689112474955, 175.69460107811423, 175.6839694165838, 175.74858157350482, 175.77776465682305, 175.80747482866622, 175.74788655911487, 175.67693067889357, 175.56689723049826, 175.45686741227541, 175.29986711919457, 175.132325887519, 174.97551378240078, 174.75461769036, 174.58107160745874, 174.33824716830892, 174.10239422030236, 173.90507088327635, 173.77896853622315, 173.70332137982632, 173.63810632548334, 173.62333277446908, 173.6775665343641, 173.70277661328618, 173.69025402758598, 173.7226792830218, 173.72732428832342, 173.862958249334, 173.8872908764216, 173.9388667753673, 173.93985735701307, 173.9875672373638, 174.02746001631309, 174.10324971188996, 174.08623184941112, 174.10683009201978, 174.08068606700246, 174.05057191960384, 174.0124704408141, 173.95357459653388, 174.09023223455142, 174.2415550171204, 174.3118666911532, 174.49110449144766, 174.61179857765387, 174.6681804120468, 174.6708886649271, 174.5701273397745, 174.49703239067483, 174.3611278494178, 174.29473151158692, 174.18111750874206, 174.06313409618824, 173.87947600093887, 173.77708672190468, 173.6176110134539, 173.52330541039194, 173.42081878333963, 173.44846277647449, 173.5769745738869, 173.7804184568306, 173.89684197147372, 173.9768191995768, 173.9857177551061, 173.97514059552051, 173.94466007807455, 173.92395797800657, 173.87342748120557, 173.8254074126055, 173.77635401307597, 173.75156837356278, 173.74782823402842, 173.74449058926632, 173.745114498255, 173.74554345900208, 173.77213446077073, 173.83163959519052, 173.8563785126339, 173.84599966241697, 173.74689511015117, 173.62742765430465, 173.5700801320076, 173.53068972511252, 173.51088939092818, 173.49738540504418, 173.4819148235872, 173.46258613136757, 173.4590167558479, 173.45403922300676, 173.45402047100828, 173.45269781962037, 173.45458478938875, 173.45108290857598, 173.44666126904025, 173.4571591390946, 173.42901956288728, 173.32183294845447, 173.2407498828762, 173.1652214865863, 173.0751565119813, 173.0690272582337, 173.09667056087156, 173.13687163313946, 173.22489354309525, 173.36808789516198, 173.5405327848357, 173.60632366423278, 173.61554602243683, 173.6386751072184, 173.6333248541254, 173.60708571224274, 173.52658696894295, 173.49539004184072, 173.4173686983601, 173.29504147536045, 173.13540886884368, 172.97400585097108, 172.76748229711654, 172.540329680688, 172.30566438877415, 172.07901514850283, 171.9334707368239, 171.87220062532586, 171.91367989752976, 172.0047277118707, 172.15258648787707, 172.2417866210997, 172.30599795790752, 172.349997212391, 172.37963337659602, 172.42071555024123, 172.44786708645103, 172.44340326081462, 172.46528858055652, 172.46615038010702, 172.44400514290248, 172.43498092205604, 172.43906084416795, 172.41791752691535, 172.4178035931265, 172.41480082552434, 172.41514957094464, 172.41834702173406, 172.46047349839068, 172.51644168603173, 172.50507276025772, 172.53039753685758, 172.84940103340276, 173.0327498208612, 173.62339684653836, 173.92330726844006, 174.23168677836148, 174.54077510093165, 175.0563897243843, 175.6192517369435, 176.0229817232672, 176.42645884719778, 176.9759513345153, 177.48220551213106, 177.9404407420434, 178.33191708709856, 178.67053446836906, 178.90895684020978, 179.12344551190137, 179.2723494930899, 179.33262662209435, 179.31066667110824, 179.46369766335644, 179.47303599610004, 179.63027147061598, 179.73875783609486, 179.76000289782593, 179.79466806250042, 179.828977423899, 179.89506906048442, 179.88092722166357, 180.07654427267127, 180.12612994441145, 180.26162848717684, 180.35000505096863, 180.45945743987755, 180.5998727747193, 180.63064731100252, 180.5725385991975, 180.4844512184906, 180.383765233588, 180.4249824566639, 180.73431806908025, 180.9002536849194, 181.0863081452394, 181.1507382047691, 181.17924239294558, 181.11817118013718, 181.0792632281156, 181.02028230118174, 180.92606747283006, 180.6415458676248, 180.52245613732495, 180.29576244675494, 180.065259621611, 179.73517709947754, 179.25942704534197, 178.7740279349712, 178.44748575297194, 178.07935791646005, 177.74944021414967, 177.68866179532515, 177.6758302963376, 177.73384988959495, 177.72889547448892, 177.73646782185403, 177.74063333009656, 177.7666841187309, 177.81901914380182, 177.92374063315242, 177.94351047296692, 177.983092473383, 178.05939705244543, 178.15506901419926, 178.29869135986144, 178.4725343080202, 178.6463593583295, 178.70803703559807, 178.74881656063465, 178.7781999162388, 178.80393166079935, 178.8060424931367, 178.8170155155784, 178.76732974501272, 178.70745673988472, 178.6002271016443, 178.4165889063316, 178.35760048612602, 178.34069813267496, 178.34061001799006, 178.3420761087783, 178.3475704566966, 178.35302974456746, 178.3529602852601, 178.3339060015443, 178.26230981106025, 178.14268245368874, 178.15181264174365, 178.15154867085766, 178.1502740365631, 178.15275261112154, 178.1463034353732, 178.1916553385134, 178.1643837495904, 178.12951080889678, 178.11397887534585, 178.1278032761118, 178.14890294820353, 178.17813659531208, 178.19393534312786], "in_lower_bb": [null, 177.56491594666593, 177.5985585459832, 177.79903676463184, 177.891992356423, 177.94407589469841, 178.00821415656952, 178.0674287668769, 178.10813543675016, 178.15210002999325, 178.1921838999271, 178.22737897454797, 178.25055529833193, 178.2737410683175, 178.29707473821685, 178.31915139115506, 178.33931944983019, 178.3564353143544, 178.37208518656686, 178.3871548813003, 178.39104612450163, 178.46978269477012, 178.6161762724636, 178.59062012150147, 178.60208095109292, 178.55918265240973, 178.4711089935029, 178.4208819952537, 178.38707369099853, 178.33618493784883, 178.27607021135415, 178.179869859256, 178.0665301878805, 177.97464490185723, 177.8712985987226, 177.8094204338403, 177.79620181113683, 177.71849058997176, 177.67904652666644, 177.6818298266482, 177.6718447114722, 177.54933592303314, 176.71714516489723, 175.75470054212514, 175.1618734518757, 174.952282767582, 174.6186842776758, 174.25052945015568, 174.0388386454182, 173.84505214523753, 173.69922594297356, 173.54193179730822, 173.37868458920283, 173.195497497712, 173.08450044351065, 173.01758270278242, 173.02360597385092, 173.04145502145414, 173.16072819248265, 173.36288706539574, 173.70105664682308, 174.17888607420502, 174.16532918345098, 174.23046263995727, 174.2497709067706, 174.3904364233536, 174.3948132654179, 174.40811983124848, 174.41997397663494, 174.42526938988678, 174.41797977781548, 174.38074088077425, 174.36627215496028, 174.41420736708383, 174.42322709341735, 174.4329590320849, 174.46446087882535, 174.4945772747344, 174.49778405898562, 174.52023324823978, 174.56548397254232, 174.63692058871112, 174.75068686237654, 174.65355890037372, 174.57197587778685, 174.55465779787966, 174.533225195585, 174.53371360554465, 174.51342269041157, 174.51096144664209, 174.51109087545126, 174.52091491252133, 174.5347376019784, 174.53784396772028, 174.53309838456119, 174.48747182273138, 174.36334922841093, 174.1353073053853, 173.86983725851607, 173.64210887525041, 173.42589892188576, 173.23653058341625, 172.95391842649516, 172.77573534317693, 172.5860251713338, 172.48511344088513, 172.39706932110644, 172.35660276950173, 172.3386325877246, 172.31763288080543, 172.29217411248098, 172.22098621759923, 172.21438230964, 172.15342839254123, 172.1699128316911, 172.20676577969766, 172.23508911672363, 172.24910146377687, 172.23674862017367, 172.2519636745167, 172.2572372255309, 172.23200346563587, 172.24579338671384, 172.23131597241405, 172.23489071697824, 172.2337457116766, 172.16511175066594, 172.15527912357842, 172.12870322463274, 172.12871264298695, 172.12700276263615, 172.1721099836869, 172.20132028811005, 172.31583815058886, 172.4160799079802, 172.52922393299755, 172.65933808039614, 172.74652955918586, 172.86342540346612, 172.65876776544854, 172.38944498287964, 172.17213330884684, 171.81689550855234, 171.56420142234612, 171.3338195879532, 171.18188133507292, 171.0716426602255, 170.97473760932516, 170.9246421505822, 170.88003848841305, 170.87065249125797, 170.87863590381178, 170.93129399906113, 170.96068327809533, 171.03965898654613, 171.08496458960806, 171.14395121666038, 171.12830722352552, 171.04929542611308, 170.9816015431694, 170.99217802852624, 171.02220080042318, 171.17030224489392, 171.3298794044795, 171.50135992192543, 171.63629202199343, 171.77682251879446, 171.8718425873945, 171.97089598692403, 172.02168162643724, 172.02942176597156, 172.0377594107337, 172.036135501745, 172.04870654099796, 172.05311553922925, 172.0466104048095, 172.04337148736613, 172.04575033758303, 172.09135488984884, 172.12107234569538, 172.09900986799238, 172.09440027488748, 172.08719060907185, 172.0406945949558, 171.99916517641276, 171.9674938686324, 171.95906324415213, 171.99104077699326, 172.01205952899176, 172.04488218037966, 172.10099521061127, 172.11249709142407, 172.1489187309598, 172.1544208609054, 172.1640604371127, 172.21274705154553, 172.25283011712375, 172.28935851341367, 172.33142348801871, 172.3245527417663, 172.27031943912843, 172.16711836686054, 171.98110645690477, 171.74091210483806, 171.4354672151643, 171.2596763357672, 171.14845397756318, 170.9913248927816, 170.8616751458746, 170.74491428775724, 170.68141303105702, 170.58960995815926, 170.52613130163988, 170.47745852463953, 170.44259113115635, 170.44349414902888, 170.49701770288345, 170.55717031931198, 170.6698356112258, 170.80998485149718, 170.89752926317612, 170.93879937467418, 170.91432010247027, 170.8802722881293, 170.85543351212291, 170.84523337890036, 170.83202204209246, 170.859522787609, 170.89088662340396, 170.92630444975876, 170.948152913549, 170.99361673918534, 170.9477314194435, 170.94586961989302, 170.99051485709748, 171.013539077944, 171.00245915583207, 171.06260247308467, 171.0747164068735, 171.0712191744756, 171.07187042905534, 171.07167297826595, 171.0575465016093, 171.03557831396824, 171.04092723974227, 171.0306024631424, 170.83459896659727, 170.7557501791388, 170.41510315346164, 170.30019273155995, 170.20581322163852, 170.15372489906835, 170.0666102756157, 169.97374826305645, 170.0080182767328, 170.0625411528022, 170.07604866548473, 170.12579448786894, 170.2375592579566, 170.42008291290145, 170.67346553163094, 170.9840431597902, 171.30455448809863, 171.6796505069101, 172.15937337790567, 172.72733332889177, 173.08230233664355, 173.60796400389998, 173.86272852938407, 174.2719321639051, 174.74468710217405, 175.23402193749956, 175.55971257610094, 175.80865093951556, 176.17479277833644, 176.40317572732872, 176.57524005558855, 176.69874151282312, 176.83236494903136, 176.95891256012243, 177.06149722528068, 177.2622226889975, 177.4633314008025, 177.68491878150942, 177.87360476641197, 177.81138754333605, 177.32255193091976, 177.0036163150806, 176.61106185476058, 176.31694179523092, 176.06943760705445, 175.87700881986282, 175.74091677188446, 175.61386769881824, 175.56558252716994, 175.59810413237517, 175.53954386267506, 175.48023755324508, 175.446740378389, 175.4968229005225, 175.67057295465798, 175.8794720650288, 176.01601424702807, 176.22264208353997, 176.38255978585033, 176.36933820467485, 176.40266970366235, 176.28465011040507, 176.29460452551103, 176.26903217814595, 176.24586666990342, 176.2503158812691, 176.23198085619816, 176.18925936684758, 176.1779895270331, 176.156407526617, 176.12510294755452, 176.1254309858007, 176.1018086401386, 176.0619656919798, 176.02964064167054, 176.06296296440195, 176.09268343936535, 176.10930008376118, 176.18456833920064, 176.2714575068633, 176.3684844844216, 176.6141702549873, 176.8305432601153, 177.07477289835572, 177.37741109366837, 177.49009951387396, 177.53100186732507, 177.5340899820099, 177.52262389122168, 177.5281295433034, 177.53769025543252, 177.54075971473992, 177.5373139984557, 177.5609101889398, 177.6380375463113, 177.63690735825637, 177.6416713291423, 177.64494596343687, 177.65246738887848, 177.66391656462682, 177.5800646614866, 177.5353362504096, 177.5332091911032, 177.5317411246542, 177.53091672388823, 177.52961705179652, 177.52638340468792, 177.47758465687212], "out_sma_10": [175.59, 175.62, 175.44333333333336, 175.16750000000002, 174.926, 174.81931666666665, 174.78298571428573, 174.6526125, 174.59176666666667, 174.58508999999998, 174.44609, 174.31509, 174.22609, 174.26408999999998, 174.32509, 174.37650000000002, 174.397, 174.51399999999998, 174.5395, 174.575, 174.622, 174.66199999999998, 174.762, 174.849, 174.9455, 175.029, 175.11599999999999, 175.19250000000002, 175.2945, 175.3595, 175.435, 175.5, 175.54299999999998, 175.535, 175.5215, 175.47899999999998, 175.425, 175.38649999999998, 175.3325, 175.2685, 175.22099999999998, 175.178, 175.129, 175.06099999999998, 174.976, 174.93699999999998, 174.918, 174.87199999999999, 174.875, 174.866, 174.866, 174.85399999999998, 174.82500000000002, 174.837, 174.8865, 174.91215000000003, 174.89915000000002, 174.92415, 174.94715, 174.97215, 175.00215, 175.08115, 175.17415, 175.29215000000002, 175.43665000000001, 175.602, 175.83499999999998, 176.06, 176.29000000000002, 176.549, 176.779, 176.954, 177.092, 177.171, 177.225, 177.26299999999998, 177.25900000000001, 177.293], "out_sma_50": [175.59, 175.62, 175.44333333333336, 175.16750000000002, 174.926, 174.81931666666665, 174.78298571428573, 174.6526125, 174.59176666666667, 174.58508999999998, 174.5500818181818, 174.53257499999998, 174.50699230769231, 174.52220714285713, 174.52539333333334, 174.54255625, 174.55593529411763, 174.57560555555557, 174.56425789473687, 174.58004499999998, 174.58432857142856, 174.59140454545457, 174.6178652173913, 174.65837083333335, 174.693436, 174.72965000000002, 174.76336666666666, 174.79592499999998, 174.81606551724138, 174.8398633333333, 174.85873870967743, 174.875340625, 174.8982090909091, 174.91620294117646, 174.93002571428573, 174.9378027777778, 174.9421864864865, 174.95133947368421, 174.94848461538461, 174.9470225, 174.9470951219512, 174.94740238095238, 174.95188139534883, 174.94911136363638, 174.94024222222222, 174.93762826086956, 174.9370404255319, 174.93481041666666, 174.93348775510205, 174.930818, 174.91801800000002, 174.90181800000002, 174.897018, 174.909218, 174.93091800000002, 174.94673, 174.95103, 174.97782999999998, 174.99773000000002, 175.00823, 175.02922999999998, 175.05503000000002, 175.08663, 175.11483, 175.15323, 175.19183, 175.23863, 175.28703000000002, 175.34783, 175.40303, 175.46063, 175.51343, 175.55263, 175.57923, 175.60913, 175.63863, 175.66723000000002, 175.70713], "out_sma_200": [175.59, 175.62, 175.44333333333336, 175.16750000000002, 174.926, 174.81931666666665, 174.78298571428573, 174.6526125, 174.59176666666667, 174.58508999999998, 174.5500818181818, 174.53257499999998, 174.50699230769231, 174.52220714285713, 174.52539333333334, 174.54255625, 174.55593529411763, 174.57560555555557, 174.56425789473687, 174.58004499999998, 174.58432857142856, 174.59140454545457, 174.6178652173913, 174.65837083333335, 174.693436, 174.72965000000002, 174.76336666666666, 174.79592499999998, 174.81606551724138, 174.8398633333333, 174.85873870967743, 174.875340625, 174.8982090909091, 174.91620294117646, 174.93002571428573, 174.9378027777778, 174.9421864864865, 174.95133947368421, 174.94848461538461, 174.9470225, 174.9470951219512, 174.94740238095238, 174.95188139534883, 174.94911136363638, 174.94024222222222, 174.93762826086956, 174.9370404255319, 174.93481041666666, 174.93348775510205, 174.930818, 174.93119411764707, 174.9294403846154, 174.92794150943396, 174.92835, 174.9304709090909, 174.93307857142855, 174.93039298245614, 174.9329724137931, 174.9358033898305, 174.93770666666666, 174.9428262295082, 174.95390967741938, 174.96702222222223, 174.98519375, 175.00834461538463, 175.0344303030303, 175.0654089552239, 175.09871176470588, 175.13206376811596, 175.1678914285714, 175.20144225352112, 175.2317, 175.25811506849314, 175.28057297297298, 175.30389866666667, 175.32766315789476, 175.35029090909092, 175.38003076923079], "out_ema_10": [175.59, 175.60090909090908, 175.50801652892562, 175.29564988730277, 175.05280445324772, 174.91336727992996, 174.85002777448815, 174.64820454276304, 174.54944008044248, 174.5449964294529, 174.48226980591602, 174.45640256847673, 174.40978391966274, 174.46618684336042, 174.48506196274943, 174.5423234240677, 174.58371916514628, 174.6430429533015, 174.59158059815576, 174.64402048940013, 174.64874403678192, 174.6653360300943, 174.76254766098623, 174.91299354080692, 175.02608562429654, 175.1367973289699, 175.22828872370263, 175.30950895575668, 175.32232550925545, 175.36008450757262, 175.3718873243776, 175.37518053812713, 175.42151134937674, 175.4376001949446, 175.43076379586375, 175.39062492388854, 175.33778402863607, 175.3290960234295, 175.24016947371504, 175.17650229667595, 175.13532006091668, 175.10344368620454, 175.1100902887128, 175.0591647816741, 174.96658936682425, 174.93993675467436, 174.93449370836993, 174.91549485230266, 174.9072230609749, 174.88772795897944, 174.8990501482559, 174.8883137576639, 174.8813476199068, 174.89382987083283, 174.9213153488632, 174.94953073997897, 174.9187069690737, 174.94803297469667, 174.97566334293364, 174.98917909876388, 175.0366010808068, 175.14449179338737, 175.26003874004422, 175.41821351458162, 175.61308378465768, 175.81615946017445, 176.0514031946882, 176.2838753411085, 176.4868070972706, 176.6964785341305, 176.85166425519768, 176.94772529970717, 176.9863206997604, 176.97426239071302, 176.98439650149245, 177.0072335012211, 177.01864559190815, 177.13707366610666], "out_ema_50": [175.59, 175.59235294117647, 175.57265282583623, 175.52431349933286, 175.46296787190803, 175.4168083475195, 175.38340409859717, 175.31895687904435, 175.27135072692496, 175.24208207096711, 175.2012161073998, 175.16744292671746, 175.12950398841483, 175.113445008477, 175.0921334395171, 175.0806772262027, 175.0684938055673, 175.0622783622117, 175.03473803428184, 175.0286698760747, 175.01460439073844, 175.00383559110165, 175.01152831301923, 175.03421347721454, 175.0538521643826, 175.07664227558325, 175.0987347353643, 175.12133337319315, 175.1314771624797, 175.14710550904914, 175.15800333222367, 175.1671012407639, 175.18525413328297, 175.1979892653111, 175.20591125490674, 175.20607159785158, 175.2019119273476, 175.20536636156928, 175.19103826895872, 175.1792328466466, 175.1702433232487, 175.1619984870429, 175.16113580127652, 175.1481500835794, 175.12469321755668, 175.11274446392702, 175.10479370063575, 175.0940174770814, 175.08523247798016, 175.07404689060837, 175.06918230666295, 175.0601947652252, 175.05195183325557, 175.04795372214753, 175.04783788990645, 175.04896189422385, 175.03841436896016, 175.04004517802056, 175.04239634750996, 175.04269452996056, 175.05082415623662, 175.0735369344234, 175.1012413683676, 175.1415848441179, 175.19446386983878, 175.25468097298238, 175.32743858188505, 175.4059704022033, 175.48416764133262, 175.56871008677055, 175.64640773042663, 175.71439174099814, 175.771082260959, 175.81613785856845, 175.86374029548733, 175.91261322507606, 175.95800094173975, 176.02513815971076], "out_ema_200": [175.59, 175.5905970149254, 175.58561595010028, 175.57322176154207, 175.5571698037158, 175.54452035293255, 175.5347738817591, 175.5169154351744, 175.5028665253717, 175.49313651019386, 175.48026948024167, 175.46892351526415, 175.45629741063465, 175.44897106824027, 175.44022508746176, 175.43385468858156, 175.4272491692922, 175.42210241138878, 175.4115342281909, 175.40624533039798, 175.39891950621492, 175.39236309321777, 175.39044903258875, 175.39243461435404, 175.39385317540527, 175.39625264629674, 175.39867799309977, 175.40142746580526, 175.40121425719028, 175.4024957073675, 175.4027196306773, 175.40259306718798, 175.40485582273834, 175.40590203345735, 175.4058433067563, 175.40389461713684, 175.40087079010067, 175.39976759815937, 175.394197771312, 175.38918087806513, 175.38481091907943, 175.38058394476025, 175.37819007466314, 175.37273544705457, 175.36454902469583, 175.35913062644016, 175.35466166498304, 175.3494411509036, 175.34467059218815, 175.3392509843057, 175.33537784018327, 175.33044870744513, 175.32566812329145, 175.32193013201493, 175.3191746083133, 175.31675993559378, 175.31141904071225, 175.30911636369026, 175.30703560385254, 175.304478035655, 175.30393596564846, 175.30718038390071, 175.31188505669775, 175.32002550389478, 175.33166704116945, 175.34558080195384, 175.36313721188466, 175.38270798589576, 175.40278054325003, 175.42504143336697, 175.44618529970165, 175.46542723701808, 175.48228865754527, 175.49659424304235, 175.51185201176833, 175.5277539818005, 175.54309971332486, 175.56426290025695], "out_macd": [0.0, 0.004786324786323348, -0.03619061533592571, -0.1277116867669008, -0.22827421638641, -0.2784633866992863, -0.2923476268395575, -0.36570596168633074, -0.3898960421311415, -0.37090085111631765, -0.377717714553512, -0.3675859954282146, -0.366627115823718, -0.32021628860286455, -0.2921711528759374, -0.24852130405423623, -0.2138837153300983, -0.17314049094133566, -0.18312069415875953, -0.14737161469480498, -0.1344357648049197, -0.11718476258570831, -0.06563842452123936, 0.006606010424093256, 0.058745029137156735, 0.10690243662870103, 0.1438131982060611, 0.17388501199795314, 0.17193119075801633, 0.18040690128788128, 0.17661542775672956, 0.16884016584191386, 0.17996963111272635, 0.1770657120957253, 0.1639977902209182, 0.13673377404867892, 0.10503992919521465, 0.09416822819383697, 0.04867993563496498, 0.016474806870803604, -0.004158553920149188, -0.019479180706042598, -0.016901561456137415, -0.03941879353718036, -0.0789474648994144, -0.08747907391656895, -0.08598698327284637, -0.09021982412718899, -0.0893171230971177, -0.09317606533167577, -0.08317180565413196, -0.08316081239505024, -0.08140677707928035, -0.07112761234949971, -0.05468521705009266, -0.0386669846411678, -0.04932885970950451, -0.033188404452971554, -0.01856909159440079, -0.010892204407838335, 0.011200994435256462, 0.05869622436154032, 0.10720449596348658, 0.17190807632439942, 0.24936064696245808, 0.32634644279610825, 0.4132572920356097, 0.4941902104764324, 0.5575514404744979, 0.6199848663650016, 0.6546551018477089, 0.6607966811934318, 0.6405281558239437, 0.5982034917216197, 0.5670009373198184, 0.5424747088019899, 0.5138860715437943, 0.5334945629050765], "out_signal": [0.0, 0.0009572649572646696, -0.006472311101373407, -0.03072018623447889, -0.07023099226486512, -0.11187747115174936, -0.147971502289311, -0.19151839416871497, -0.2311939237612003, -0.2591353092322238, -0.28285179029648144, -0.2997986313228281, -0.31316432822300605, -0.31457472029897776, -0.3100940068143697, -0.29777946626234303, -0.2810003160758941, -0.25942835104898243, -0.24416681967093787, -0.2248077786757113, -0.206733375901553, -0.18882365323838407, -0.16418660749495514, -0.13002808391114548, -0.09227346130148503, -0.05243828171544783, -0.01318798573114605, 0.024226613814673795, 0.0537675292033423, 0.07909540362025011, 0.098599408447546, 0.11264755992641959, 0.12611197416368095, 0.13630272175008984, 0.14184173544425552, 0.14082014316514022, 0.13366410037115511, 0.1257649259356915, 0.1103479278755462, 0.09157330367459768, 0.0724269321556483, 0.05404570958331013, 0.03985625537542062, 0.02400124559290042, 0.003411503494437456, -0.014766611987763826, -0.029010686244780336, -0.04125251382126206, -0.05086543567643319, -0.059327561607481705, -0.06409641041681176, -0.06790929081245946, -0.07060878806582363, -0.07071255292255885, -0.0675070857480656, -0.06173906552668605, -0.05925702436324974, -0.054043300381194107, -0.04694845862383545, -0.03973720778063603, -0.029549567337457533, -0.011900408997657963, 0.011920571994570944, 0.043918072860536644, 0.08500658768092093, 0.13327455870395838, 0.18927110537028866, 0.2502549263915174, 0.31171422920811354, 0.3733683566394912, 0.4296257056811348, 0.4758599007835942, 0.5087935517916642, 0.5266755397776552, 0.534740619286088, 0.5362874371892683, 0.5318071640601736, 0.5321446438291542], "out_upper_bb": [null, 175.7048528137424, 176.05825880307202, 176.37970185337812, 176.43216068199908, 176.26429694565547, 176.11600169532807, 176.09031686236779, 175.98528715808396, 175.89959214132782, 175.81856496530887, 175.7480928832684, 175.68529309119805, 175.65999306422242, 175.62206902303421, 175.61090541381924, 175.59622671228172, 175.59854505804415, 175.563286461375, 175.562626965993, 175.39632259231612, 175.1824871285593, 175.20946972765995, 175.418668091651, 175.55386873075986, 175.70739958541458, 175.84190121129183, 175.90146791125403, 175.9280359460527, 175.99599719415113, 176.009675986146, 176.01845231457682, 176.02275404639295, 176.0512432410957, 176.0451072423221, 176.0398056542912, 176.0268200380793, 176.02653459891667, 175.94709542130212, 175.9461691978712, 175.91057504599047, 175.88177648787484, 175.88266067604786, 175.87512901047953, 175.90360132904968, 175.86308054948688, 175.8062656011641, 175.7347187179543, 175.7077095228683, 175.65062922125287, 175.6037734294874, 175.55836907224364, 175.43981063536896, 175.33789316622554, 175.26144730943474, 175.23590445403124, 175.2147935794838, 175.1604941654988, 175.18680337034039, 175.20143353933761, 175.25287377748566, 175.4133622132237, 175.57151052038122, 175.82107367116458, 176.11272362832156, 176.42309622735038, 176.78344516701148, 177.13242933511697, 177.4374396914462, 177.74615939693922, 177.98990324531542, 178.15625140511364, 178.25569989620757, 178.30531241612886, 178.35485686148735, 178.3945813331498, 178.36502784994016, 178.42207817295443], "out_lower_bb": [null, 175.5351471862576, 174.8284078635947, 173.9552981466219, 173.4198393180009, 173.37433638767783, 173.4499697332434, 173.21490813763222, 173.19824617524938, 173.27058785867214, 173.28159867105475, 173.31705711673155, 173.32869152418658, 173.38442122149183, 173.42871764363247, 173.47420708618074, 173.51564387595354, 173.552666053067, 173.56522932809875, 173.59746303400698, 173.67176740768386, 173.79460287144067, 173.77862027234005, 173.694421908349, 173.7167212692401, 173.69810041458538, 173.6710987887082, 173.80503208874597, 173.90596405394732, 173.93850280584888, 174.04732401385397, 174.14354768542316, 174.282245953607, 174.3327567589043, 174.42189275767788, 174.46819434570878, 174.51417996192075, 174.55246540108334, 174.6799045786979, 174.68183080212884, 174.74542495400954, 174.79622351212515, 174.7893393239521, 174.72087098952042, 174.59389867095032, 174.55291945051317, 174.53673439883585, 174.52378128204572, 174.49979047713168, 174.48387077874713, 174.48322657051258, 174.47363092775635, 174.51418936463105, 174.56010683377448, 174.60105269056527, 174.6132455459687, 174.60235642051617, 174.63565583450122, 174.63534662965964, 174.63671646066237, 174.61527622251435, 174.52178778677631, 174.42763947961876, 174.30807632883545, 174.21042637167844, 174.0910537726496, 173.95070483298852, 173.85172066488303, 173.79971030855384, 173.77499060306076, 173.7912467546846, 173.8788985948864, 174.01045010379246, 174.15783758387113, 174.30679313851266, 174.4704186668502, 174.72897215005983, 174.93092182704558], "overall_sma_10": [179.125, 178.7175, 178.5666666666667, 178.6021, 178.58968, 178.66223333333335, 178.70905714285715, 178.74105, 178.7798222222222, 178.80484, 178.78434, 178.85084, 178.90434, 178.917, 178.952, 178.9475, 178.9475, 178.94, 178.92000000000002, 178.92000000000002, 178.916, 178.8825, 178.88649999999998, 178.86249999999998, 178.8315, 178.793, 178.73399999999998, 178.694, 178.654, 178.5905, 178.5365, 178.4865, 178.40550000000002, 178.35, 178.284, 178.22449999999998, 178.20495, 178.13995, 178.08595, 178.04545000000002, 178.00545, 177.94145, 177.69045, 177.32545, 177.00195000000002, 176.79145, 176.48499999999999, 176.174, 175.903, 175.6195, 175.35049999999998, 175.10449999999997, 175.0353, 175.0433, 175.0468, 174.9273, 174.88230000000001, 174.8828, 174.8558, 174.82107000000002, 174.76507, 174.72207, 174.68977, 174.75277, 174.77277, 174.80677, 174.84377, 174.86277, 174.87677000000002, 174.904, 174.96499999999997, 175.044, 175.12849999999997, 175.1565, 175.1435, 175.1165, 175.1305, 175.151, 175.14299999999997, 175.14600000000002, 175.138, 175.124, 175.089, 175.009, 174.983, 174.99200000000002, 174.95499999999998, 174.935, 174.916, 174.907, 174.88299999999998, 174.849, 174.8465, 174.8625, 174.88500000000002, 174.852, 174.793, 174.684, 174.556, 174.402, 174.2375, 174.0715, 173.85600000000002, 173.691, 173.5085, 173.381, 173.281, 173.2395, 173.2395, 173.2155, 173.187, 173.125, 173.113, 173.0435, 172.99966, 172.92816, 172.85916000000003, 172.78857, 172.70057, 172.67457, 172.69357, 172.78457, 172.83557000000002, 172.87807, 172.95791, 173.03291000000002, 173.16891, 173.254, 173.36700000000002, 173.394, 173.421, 173.41500000000002, 173.469, 173.524, 173.565, 173.577, 173.541, 173.50500000000002, 173.45, 173.355, 173.20999999999998, 173.06900000000002, 172.839, 172.652, 172.437, 172.27577, 172.10077, 171.96677, 171.83577, 171.81977, 171.84177, 171.87277, 171.97177000000002, 172.08577, 172.22026999999997, 172.3325, 172.464, 172.60999999999999, 172.7905, 172.94225, 173.04725000000002, 173.12625, 173.18425, 173.21925000000002, 173.22575, 173.22775000000001, 173.18625, 173.08725, 172.95675, 172.831, 172.73, 172.656, 172.597, 172.575, 172.59949999999998, 172.6505, 172.7135, 172.8045, 172.88150000000002, 172.9175, 172.93909000000002, 172.96909, 173.00108, 172.96308, 172.88158, 172.77957999999998, 172.70458000000002, 172.64058, 172.58458000000002, 172.58008, 172.61649, 172.59449, 172.59449999999998, 172.6485, 172.7115, 172.755, 172.78900000000002, 172.81400000000002, 172.822, 172.81350000000003, 172.75050000000002, 172.7095, 172.6115, 172.4605, 172.2645, 172.11100000000002, 171.975, 171.816, 171.673, 171.5385, 171.4575, 171.37550000000002, 171.33200000000002, 171.312, 171.3135, 171.30649999999997, 171.2895, 171.2815, 171.3025, 171.35049999999998, 171.37349999999998, 171.4355, 171.49599999999998, 171.57299999999998, 171.69452, 171.78052, 171.84852, 171.92802, 171.96802, 171.99652, 172.02252000000001, 172.00151999999997, 171.91702, 171.83902, 171.73999999999998, 171.668, 171.59300000000002, 171.5525, 171.5245, 171.4895, 171.4645, 171.4885, 171.601, 171.71300000000002, 171.80599999999998, 171.893, 172.091, 172.236, 172.514, 172.73399999999998, 172.973, 173.20600000000002, 173.522, 173.88, 174.22500000000002, 174.596, 174.96099999999998, 175.372, 175.664, 176.018, 176.37099999999998, 176.68699999999998, 176.906, 177.072, 177.267, 177.442, 177.58499999999998, 177.709, 177.829, 177.99268999999998, 178.13369, 178.34169, 178.48269, 178.63172, 178.78871999999998, 179.03771999999998, 179.11637, 179.25137, 179.35336999999998, 179.42568, 179.52768, 179.55118, 179.55318, 179.53764999999999, 179.46865, 179.19865, 178.9405, 178.6525, 178.344, 178.04199999999997, 177.721, 177.44400000000002, 177.267, 177.09650000000002, 177.023, 177.041, 177.12150000000003, 177.12349999999998, 177.168, 177.19, 177.209, 177.2095, 177.1965, 177.20549999999997, 177.10899999999998, 177.017, 176.95700000000002, 176.895, 176.85549999999998, 176.8155, 176.77749999999997, 176.80749999999998, 176.8545, 176.9075, 177.0125, 177.1225, 177.2275, 177.3855, 177.54500000000002, 177.719, 177.8985, 177.9635, 177.987, 177.98, 177.97600000000003, 177.95499999999998, 177.95800000000003, 177.996, 177.993, 177.95600000000002, 177.8955, 177.88420000000002, 177.8847, 177.8947, 177.8887, 177.9207, 177.93272, 177.89772, 177.87822, 177.86722, 177.88522, 177.90452, 177.90852, 177.90052, 177.91652, 177.88952, 177.839, 177.80200000000002, 177.78449999999998, 177.7785, 177.7735, 177.774, 177.796, 177.77100000000002, 177.538, 177.331, 177.0915, 176.7765, 176.40050000000002, 176.04909, 175.70859000000002, 175.28109, 174.88459, 174.58508999999998, 174.44609, 174.31509, 174.22609, 174.26409, 174.32509, 174.3765, 174.397, 174.514, 174.5395, 174.575, 174.622, 174.662, 174.762, 174.849, 174.94549999999998, 175.029, 175.116, 175.1925, 175.29450000000003, 175.3595, 175.435, 175.5, 175.543, 175.535, 175.5215, 175.47899999999998, 175.425, 175.3865, 175.33249999999998, 175.2685, 175.221, 175.17800000000003, 175.129, 175.06099999999998, 174.976, 174.937, 174.91799999999998, 174.872, 174.875, 174.866, 174.86599999999999, 174.85399999999998, 174.825, 174.83700000000002, 174.88649999999998, 174.91215, 174.89915, 174.92415, 174.94715000000002, 174.97215, 175.00215, 175.08115, 175.17415, 175.29215, 175.43665, 175.602, 175.835, 176.06, 176.29000000000002, 176.549, 176.779, 176.954, 177.092, 177.171, 177.225, 177.263, 177.259, 177.293], "overall_sma_50": [179.125, 178.7175, 178.5666666666667, 178.6021, 178.58968, 178.66223333333335, 178.70905714285715, 178.74105, 178.7798222222222, 178.80484, 178.8153090909091, 178.82861666666668, 178.82641538461536, 178.82702857142857, 178.83122666666668, 178.840525, 178.84931764705883, 178.85157777777778, 178.8536, 178.86242, 178.86325714285715, 178.8531090909091, 178.8525391304348, 178.84180833333335, 178.83133600000002, 178.82224615384615, 178.80660740740743, 178.7953, 178.7847724137931, 178.77178, 178.75785161290324, 178.73854375, 178.71707272727275, 178.69715882352943, 178.6749542857143, 178.65620555555557, 178.6439972972973, 178.62283947368422, 178.60558717948717, 178.5901975, 178.57433902439024, 178.5487595238095, 178.47832325581396, 178.38540681818182, 178.30317555555555, 178.25082391304346, 178.18463617021277, 178.11266458333333, 178.0540387755102, 177.996058, 177.91855800000002, 177.853158, 177.78441799999996, 177.69965, 177.62325, 177.53674999999998, 177.45074999999997, 177.36614999999998, 177.28375, 177.199304, 177.11470400000002, 177.027404, 176.941504, 176.86680399999997, 176.78740399999998, 176.708604, 176.630004, 176.550704, 176.475104, 176.39610399999998, 176.32450400000002, 176.25970399999997, 176.189904, 176.12560399999998, 176.049804, 175.973304, 175.90930400000002, 175.842104, 175.77290399999998, 175.70720400000002, 175.644804, 175.58720399999999, 175.52660400000002, 175.457404, 175.389604, 175.32680399999998, 175.25931400000002, 175.201114, 175.138914, 175.079514, 175.02031399999998, 174.968714, 174.95781399999998, 174.96481400000002, 174.966214, 174.938914, 174.92091399999998, 174.903114, 174.869514, 174.836014, 174.79771399999998, 174.762114, 174.721954, 174.69435399999998, 174.658554, 174.62965400000002, 174.60065400000002, 174.574454, 174.54625399999998, 174.51489999999998, 174.4821, 174.4427, 174.4066, 174.3525, 174.30393200000003, 174.253932, 174.20373200000003, 174.159614, 174.11101400000004, 174.06901400000004, 174.027814, 173.990814, 173.948014, 173.896814, 173.86681399999998, 173.837214, 173.811414, 173.78021399999997, 173.755814, 173.71861399999997, 173.684414, 173.649014, 173.624014, 173.599814, 173.583214, 173.55421400000003, 173.52861399999998, 173.49421400000003, 173.462614, 173.40821400000002, 173.349814, 173.293014, 173.22251400000002, 173.15771400000003, 173.09361399999997, 173.038968, 172.990168, 172.95076800000004, 172.91856799999996, 172.891768, 172.870668, 172.85326799999999, 172.84566800000002, 172.83666800000003, 172.83596799999998, 172.82926799999998, 172.826768, 172.82486799999998, 172.82876800000003, 172.837118, 172.842718, 172.853518, 172.859918, 172.871818, 172.88118599999999, 172.889186, 172.892186, 172.884604, 172.88000399999999, 172.868404, 172.850004, 172.827804, 172.81220399999998, 172.811204, 172.809504, 172.81270400000002, 172.801104, 172.79470400000002, 172.78290400000003, 172.77310400000002, 172.753622, 172.73862200000002, 172.71862000000002, 172.69902000000002, 172.67282, 172.65322, 172.63382000000001, 172.62181999999996, 172.60982000000004, 172.61811999999998, 172.63492000000002, 172.64372, 172.66971999999998, 172.69832, 172.72772, 172.74906599999997, 172.771466, 172.791266, 172.80706600000002, 172.81686599999998, 172.816666, 172.81106600000004, 172.79766600000002, 172.773266, 172.736566, 172.704766, 172.67366600000003, 172.63246600000002, 172.583566, 172.536116, 172.49871600000003, 172.460916, 172.42721600000002, 172.391816, 172.35411600000003, 172.32051600000003, 172.294316, 172.271316, 172.252716, 172.240016, 172.22741599999998, 172.216816, 172.207016, 172.191416, 172.17312, 172.14651999999998, 172.12131999999997, 172.09601999999998, 172.07002, 172.05581999999998, 172.044102, 172.023302, 171.990204, 171.96660399999996, 171.944804, 171.924204, 171.899004, 171.87840400000002, 171.85800400000005, 171.837704, 171.813704, 171.80210399999999, 171.79150400000003, 171.779504, 171.763704, 171.75180400000002, 171.759404, 171.762804, 171.796404, 171.82180400000001, 171.858204, 171.901404, 171.97360399999997, 172.06340400000002, 172.155804, 172.24880399999998, 172.356604, 172.47400399999998, 172.594604, 172.71770400000003, 172.84090399999997, 172.963704, 173.08840399999997, 173.215404, 173.34650399999998, 173.47590399999999, 173.615704, 173.759504, 173.89990400000002, 174.046142, 174.19294200000002, 174.344942, 174.485742, 174.627148, 174.76534399999997, 174.927344, 175.069274, 175.22417399999998, 175.37697400000002, 175.53197400000002, 175.69397399999997, 175.854874, 176.01297399999999, 176.16687400000004, 176.31107400000002, 176.433474, 176.53877400000002, 176.64417400000002, 176.74087399999996, 176.842474, 176.94527399999998, 177.04597400000003, 177.146174, 177.243574, 177.354474, 177.46307399999998, 177.54487400000002, 177.62167399999998, 177.671674, 177.73367399999998, 177.792474, 177.84667399999998, 177.881074, 177.908674, 177.931274, 177.947274, 177.944074, 177.926274, 177.909974, 177.893174, 177.87377400000003, 177.870774, 177.870774, 177.87577399999998, 177.88037400000002, 177.883374, 177.872574, 177.861574, 177.853174, 177.838436, 177.826736, 177.795136, 177.771636, 177.74542999999997, 177.71783000000002, 177.66683, 177.6409, 177.61050000000003, 177.58109999999996, 177.5445, 177.50030000000004, 177.46174, 177.43794000000003, 177.41683999999998, 177.40183999999996, 177.41124, 177.43934399999998, 177.459544, 177.48794400000003, 177.50954399999998, 177.533144, 177.553844, 177.566244, 177.577644, 177.580544, 177.58094400000002, 177.582844, 177.595244, 177.611244, 177.627244, 177.646044, 177.666744, 177.68614399999998, 177.69074400000002, 177.66634399999998, 177.643744, 177.60974399999998, 177.571544, 177.52024400000002, 177.473962, 177.432262, 177.361462, 177.292162, 177.226262, 177.15306199999998, 177.08226200000001, 177.00946199999998, 176.94726200000002, 176.876262, 176.80546199999998, 176.73196199999998, 176.67156199999997, 176.602662, 176.545262, 176.48226199999996, 176.42366199999998, 176.370262, 176.317862, 176.26676200000003, 176.22006199999998, 176.17606199999997, 176.13322200000002, 176.08462199999997, 176.03822200000002, 175.991522, 175.939522, 175.89231800000002, 175.84531800000002, 175.79541799999998, 175.742418, 175.684018, 175.62961800000002, 175.569418, 175.51181799999998, 175.452418, 175.39721799999998, 175.35031799999996, 175.29711799999998, 175.233718, 175.17411800000002, 175.11291799999998, 175.049218, 174.98521800000003, 174.930818, 174.91801800000002, 174.90181800000002, 174.897018, 174.909218, 174.930918, 174.94673, 174.95103, 174.97782999999998, 174.99773000000002, 175.00823, 175.02922999999998, 175.05503000000002, 175.08663, 175.11483, 175.15323, 175.19183, 175.23863, 175.28703000000002, 175.34783, 175.40303, 175.46063, 175.51343, 175.55263, 175.57923, 175.60913, 175.63863, 175.66723000000002, 175.70713], "overall_sma_200": [179.125, 178.7175, 178.5666666666667, 178.6021, 178.58968, 178.66223333333335, 178.70905714285715, 178.74105, 178.7798222222222, 178.80484, 178.8153090909091, 178.82861666666668, 178.82641538461536, 178.82702857142857, 178.83122666666668, 178.840525, 178.84931764705883, 178.85157777777778, 178.8536, 178.86242, 178.86325714285715, 178.8531090909091, 178.8525391304348, 178.84180833333335, 178.83133600000002, 178.82224615384615, 178.80660740740743, 178.7953, 178.7847724137931, 178.77178, 178.75785161290324, 178.73854375, 178.71707272727275, 178.69715882352943, 178.6749542857143, 178.65620555555557, 178.6439972972973, 178.62283947368422, 178.60558717948717, 178.5901975, 178.57433902439024, 178.5487595238095, 178.47832325581396, 178.38540681818182, 178.30317555555555, 178.25082391304346, 178.18463617021277, 178.11266458333333, 178.0540387755102, 177.996058, 177.9422137254902, 177.8864019230769, 177.82869622641508, 177.76649814814814, 177.71110727272728, 177.6573375, 177.60527894736842, 177.55579137931034, 177.51196440677967, 177.46689333333333, 177.4213704918033, 177.3760258064516, 177.33045396825398, 177.295603125, 177.25905538461538, 177.22543333333334, 177.19311343283582, 177.15975882352942, 177.13005217391304, 177.1007657142857, 177.0754028169014, 177.05213333333333, 177.02881643835616, 177.00653513513512, 176.97698133333333, 176.94794210526317, 176.92524155844154, 176.90222564102564, 176.87852658227848, 176.85642, 176.83621728395062, 176.8169951219512, 176.79510361445782, 176.76873333333333, 176.74239529411764, 176.7205069767442, 176.69877701149426, 176.67867727272727, 176.6580179775281, 176.63981777777778, 176.62157802197802, 176.60308260869564, 176.58557634408604, 176.5659425531915, 176.54688000000002, 176.52587083333333, 176.50230515463917, 176.47513877551023, 176.44569292929293, 176.416036, 176.3855306930693, 176.3548882352941, 176.32056893203884, 176.28950576923077, 176.25751047619048, 176.2291849056604, 176.20124859813083, 176.17554259259262, 176.15154678899083, 176.1250781818182, 176.09737477477478, 176.06650535714286, 176.03671327433628, 176.00476842105263, 175.97421913043476, 175.94461379310343, 175.91559999999998, 175.88851101694917, 175.86154873949582, 175.83753583333333, 175.81606859504132, 175.7974942622951, 175.77645772357724, 175.75261532258065, 175.7329144, 175.7135261904762, 175.6993251968504, 175.68268984375, 175.66817286821706, 175.64957153846154, 175.6332389312977, 175.61700227272726, 175.60296466165414, 175.58630074626868, 175.57232814814813, 175.55642867647057, 175.54178321167885, 175.52488623188407, 175.50859208633094, 175.48567357142855, 175.4613780141844, 175.43756549295776, 175.4096804195804, 175.3825298611111, 175.35609862068966, 175.33172602739725, 175.30770068027212, 175.28447297297296, 175.26209395973154, 175.24128, 175.2216688741722, 175.2030394736842, 175.18498039215686, 175.16845454545455, 175.15378709677418, 175.13946794871796, 175.12657324840765, 175.11520253164556, 175.10664779874213, 175.097590625, 175.08661180124224, 175.0748425925926, 175.06223619631902, 175.0496006097561, 175.03693636363636, 175.02430421686748, 175.0103862275449, 174.99449107142857, 174.9794349112426, 174.9642617647059, 174.94879824561403, 174.93421220930233, 174.91973699421965, 174.90738218390806, 174.8976542857143, 174.88942897727273, 174.8806186440678, 174.87145786516854, 174.86223184357542, 174.85055277777778, 174.83776464088396, 174.82623846153845, 174.81489234972676, 174.8017135869565, 174.78867729729728, 174.77599623655914, 174.76425294117647, 174.75279414893618, 174.74172116402116, 174.7310542105263, 174.72146753926702, 174.7100015625, 174.69984611398962, 174.69072319587627, 174.6821553846154, 174.6728841836735, 174.66398629441625, 174.65487525252524, 174.6452527638191, 174.63517650000003, 174.6009015, 174.56990150000001, 174.5374265, 174.50098450000002, 174.4635845, 174.4251095, 174.3879595, 174.3494845, 174.3105845, 174.2718595, 174.2345595, 174.1961345, 174.1588095, 174.1207345, 174.08165950000003, 174.04305949999997, 174.0050595, 173.96655950000002, 173.92970950000003, 173.89338450000002, 173.85743449999998, 173.8237845, 173.78928450000004, 173.75625950000003, 173.7248105, 173.6924355, 173.66078549999997, 173.6282605, 173.59541049999999, 173.5636855, 173.5317355, 173.4995355, 173.4648605, 173.43071050000003, 173.3976105, 173.36461050000003, 173.33018800000002, 173.298888, 173.26733800000002, 173.235888, 173.20468800000003, 173.176888, 173.16038799999998, 173.15008799999998, 173.13781300000002, 173.119688, 173.110488, 173.101988, 173.09788799999998, 173.091613, 173.08581299999997, 173.081963, 173.08472300000003, 173.09192300000004, 173.09672300000003, 173.103123, 173.114423, 173.126448, 173.138298, 173.15145950000002, 173.16610949999998, 173.1802095, 173.1955345, 173.2078845, 173.2214345, 173.23488450000002, 173.2514845, 173.26875950000002, 173.2859095, 173.305894, 173.32454399999997, 173.345094, 173.36324399999998, 173.38164550000002, 173.4036955, 173.4309455, 173.45077799999999, 173.473778, 173.496428, 173.51987800000003, 173.544028, 173.566453, 173.586453, 173.60807799999998, 173.627978, 173.64127799999997, 173.650053, 173.659653, 173.66782800000001, 173.67662800000002, 173.685928, 173.696203, 173.707478, 173.71977799999996, 173.73487799999998, 173.750728, 173.76647800000003, 173.78162799999998, 173.79842800000003, 173.81602800000002, 173.834503, 173.85310299999998, 173.87450299999998, 173.895503, 173.914903, 173.93252800000002, 173.950278, 173.96440300000003, 173.979228, 173.996028, 174.01402800000002, 174.037228, 174.061578, 174.088703, 174.11554500000003, 174.142245, 174.168695, 174.1942495, 174.2214495, 174.2482495, 174.2742745, 174.29617449999998, 174.31914949999998, 174.3437995, 174.3664495, 174.3883495, 174.4081495, 174.4313495, 174.45274949999998, 174.4763495, 174.4979995, 174.5196345, 174.5399345, 174.5623345, 174.58263449999998, 174.6055345, 174.62773549999997, 174.6509855, 174.6741605, 174.7019605, 174.73176049999998, 174.7614105, 174.7934105, 174.82476049999997, 174.85661050000002, 174.88622199999998, 174.91464699999997, 174.94274700000003, 174.971597, 174.99989699999998, 175.028347, 175.05647199999999, 175.08462199999997, 175.109022, 175.122497, 175.13614700000002, 175.146022, 175.15107200000003, 175.152097, 175.155239, 175.161414, 175.164214, 175.169639, 175.177314, 175.183514, 175.190514, 175.198014, 175.209914, 175.220514, 175.232514, 175.244764, 175.257114, 175.26676399999997, 175.27731400000002, 175.284639, 175.291089, 175.300439, 175.312139, 175.323714, 175.338089, 175.35360950000003, 175.36828450000002, 175.381435, 175.39713500000002, 175.41231, 175.42711, 175.44236, 175.45685999999998, 175.47056, 175.48303499999997, 175.494035, 175.507885, 175.518335, 175.528135, 175.537785, 175.54826, 175.55936000000003, 175.56921, 175.57826, 175.58920999999998, 175.60241000000002, 175.61601, 175.63151000000002, 175.64841, 175.66786, 175.68540999999996, 175.70186, 175.72026000000002, 175.73893499999997, 175.75789250000003, 175.7744925, 175.79344250000003, 175.81226750000002, 175.83141750000001, 175.8522925, 175.8741425, 175.8960925, 175.92079249999998, 175.9456425, 175.97046749999998, 175.9975675, 176.0246675, 176.0519675, 176.0802175, 176.1065165, 176.13281650000002, 176.1582665, 176.18294150000003, 176.2084915, 176.2337915, 176.25939150000002, 176.2892415], "overall_ema_10": [179.125, 178.97681818181815, 178.84739669421484, 178.82212456799394, 178.77082919199503, 178.81704206617775, 178.84848896323632, 178.86967278810243, 178.9097322811747, 178.93159913914295, 178.9294902047533, 178.93776471297997, 178.91271658334722, 178.89858629546592, 178.89702515083576, 178.9121114870474, 178.926273034857, 178.91967793761026, 178.91428194895386, 178.9353215945986, 178.9252631228534, 178.8733971005164, 178.8673249004225, 178.81781128216383, 178.77457286722495, 178.7419232550022, 178.67975539045634, 178.64525441037335, 178.61702633576, 178.57665791107635, 178.53362919997156, 178.46206025452216, 178.38350384460904, 178.32104860013467, 178.24813067283745, 178.20301600504882, 178.20328582231267, 178.13723385461944, 178.1031913355977, 178.08261109276177, 178.0566818031687, 177.95546692986528, 177.51265476079885, 176.9448993497445, 176.53400855888185, 176.4178251845397, 176.1854933328052, 175.92085818138608, 175.79706578477044, 175.6803265511758, 175.6020853600529, 175.49988802186144, 175.37772656334116, 175.2126853700064, 175.12310621182343, 175.04617780967368, 174.9814182079148, 174.93661489738483, 174.9426849160421, 174.91814220403444, 174.8766618033009, 174.82817783906435, 174.76941823196174, 174.8295240079687, 174.84597418833803, 174.88125160864018, 174.91375131616016, 174.91579653140377, 174.95110625296672, 174.97454147970004, 175.0337157561182, 175.10031289136944, 175.14571054748407, 175.18830862975966, 175.11588887889425, 175.05299999182256, 175.07972726603663, 175.08886776312087, 175.0781645334625, 175.0839528001057, 175.10868865463192, 175.1361998083352, 175.1114362068197, 175.01481144194338, 174.9266639070446, 174.91454319667287, 174.8991717063687, 174.9047768506653, 174.8929992414534, 174.91609028846185, 174.92771023601424, 174.92630837492072, 174.9351613976624, 174.89967750717832, 174.87337250587316, 174.81094114116894, 174.7071336609564, 174.54947299532796, 174.36956881435924, 174.20782902993028, 174.04913284267025, 173.9056541440029, 173.70826248145693, 173.59585112119203, 173.47478728097528, 173.4348259571616, 173.39940305585947, 173.40405704570318, 173.4324103101208, 173.39742661737154, 173.3342581414858, 173.20802938848837, 173.1156604087632, 172.98463124353353, 172.8949891992547, 172.8304457084811, 172.77945557966635, 172.76848183790884, 172.75239423101632, 172.79377709810424, 172.87490853481256, 172.99765243757392, 173.03626108528775, 172.9969408879627, 173.05022436287854, 173.09381993326423, 173.24221630903438, 173.30181334375538, 173.394210917618, 173.36799075077838, 173.3938106142732, 173.41129959349627, 173.47288148558783, 173.4541757609355, 173.49887107712905, 173.4827126994692, 173.49494675411117, 173.44313825336368, 173.40984038911574, 173.20805122745833, 172.9993146406477, 172.83216652416627, 172.58086351977238, 172.38434287981377, 172.23264417439307, 172.15356341541252, 172.08927915806478, 172.04941022023482, 172.03133563473756, 172.051092792058, 172.09271228441108, 172.14676459633634, 172.20008012427516, 172.2800655562251, 172.39187181872964, 172.48789512441516, 172.6019141927033, 172.73429343039362, 172.9198764430493, 173.05398981704033, 173.10417348666937, 173.11796012545676, 173.10014919355552, 173.0801220674545, 173.05828169155367, 173.036775929453, 172.97554394227973, 172.85999049822885, 172.78544677127815, 172.71536554013664, 172.64348089647544, 172.6064843698435, 172.5743963025992, 172.60996061121753, 172.71814959099615, 172.8512133017241, 172.93826542868337, 172.99494444165, 173.03586363407726, 172.98570660969955, 172.90392358975416, 172.87411930070795, 172.8515339733065, 172.76761870543257, 172.69896075899027, 172.6500588028102, 172.63732083866287, 172.63235341345143, 172.63738006555116, 172.65149278090547, 172.69667591164992, 172.66455301862266, 172.68008883341852, 172.7255272273424, 172.77906773146196, 172.79469178028705, 172.81747509296213, 172.82520689424175, 172.80971473165232, 172.77703932589733, 172.68485035755234, 172.5803321107246, 172.43299899968378, 172.2488173633776, 172.0326687518544, 171.9049107969718, 171.8421997429769, 171.73816342607202, 171.66031553042257, 171.59207634307302, 171.5680624625143, 171.51750565114807, 171.48432280548477, 171.43626411357843, 171.37057972929142, 171.3504743239657, 171.3576608105174, 171.32717702678696, 171.36223574918932, 171.43546561297308, 171.4817445924325, 171.55960921199022, 171.62877117344652, 171.69444914191078, 171.80276747974517, 171.8604461197915, 171.89854682528394, 171.91426558432323, 171.91530820535536, 171.93979762256347, 171.94165260027918, 171.89771576386477, 171.75176744316207, 171.65326427167804, 171.5890344041002, 171.5546645124456, 171.5119982374555, 171.52436219428174, 171.54538724986688, 171.57349865898198, 171.59649890280343, 171.65895364774823, 171.76096207543037, 171.8644235162612, 171.93089196785007, 171.9925479736955, 172.23026652393267, 172.37567261049037, 172.74736849949213, 172.95693786322082, 173.16294916081702, 173.36423113157755, 173.73073456219979, 174.12696464179982, 174.4093347069271, 174.69491021475852, 175.10492653934784, 175.47493989583006, 175.81404173295186, 176.10967050877878, 176.384275870819, 176.5744075306701, 176.75542434327554, 176.9035290081345, 177.03561464301913, 177.16186652610654, 177.3833453395417, 177.56455527780685, 177.74190886366014, 177.98463452481283, 178.17470097484687, 178.4174826157838, 178.51975850382308, 178.61803877585527, 178.72384990751794, 178.9958771970601, 179.02689952486736, 179.15473597489148, 179.22842034309303, 179.33234391707612, 179.4628268412441, 179.514131051927, 179.42065267884936, 179.3268976463313, 179.1783708015438, 178.87684883762674, 178.4601490489673, 178.1673946764278, 177.85968655344092, 177.66337990736076, 177.5136744696588, 177.41573365699358, 177.38196390117656, 177.3488795555081, 177.42635599996117, 177.47610945451368, 177.46045319005663, 177.35309806459176, 177.2743529619387, 177.22447060522256, 177.1891123133639, 177.15109189275228, 177.14180245770638, 177.1687474653961, 177.1035206535059, 177.0446987165048, 176.99838985895843, 176.8623189755114, 176.80098825269116, 176.76444493402005, 176.74363676419821, 176.84115735252578, 176.9736741975211, 177.1275516161536, 177.2607240495802, 177.37331967692924, 177.4581706447603, 177.5257759820766, 177.6338167126081, 177.7622136739521, 177.88635664232442, 177.8942917982654, 177.8780569258535, 177.8547738484256, 177.84845133053, 177.81600563407, 177.8258227915118, 177.8956731930551, 177.93100533977236, 177.93809527799556, 177.92025977290547, 177.90148526874083, 177.88485158351523, 177.878514931967, 177.85696676251845, 177.88115462387873, 177.90098105590076, 177.8935299548279, 177.89379723576826, 177.88765228381038, 177.91171550493576, 177.92958541312925, 177.91511533801483, 177.888730731103, 177.89441605272063, 177.86270404313504, 177.79403058074686, 177.73875229333834, 177.73534278545864, 177.74709864264798, 177.78762616216653, 177.82896685995442, 177.87279106723543, 177.808647236829, 177.4052568301328, 177.0861192246541, 176.72318845653518, 176.28988146443785, 175.86626665272186, 175.57892726131786, 175.39457685016916, 175.09374469559293, 174.91397293275784, 174.84325058134732, 174.72629593019326, 174.65606030652174, 174.57314025079052, 174.59984202337407, 174.59441620094242, 174.63179507349832, 174.65692324195317, 174.7029371979617, 174.64058498015046, 174.68411498375946, 174.6815486230759, 174.69217614615303, 174.78450775594337, 174.9309608912264, 175.04078618373066, 175.148825059416, 175.23812959406763, 175.3175605769644, 175.3289131993345, 175.36547443581912, 175.3762972656702, 175.37878867191196, 175.42446345883707, 175.4400155572303, 175.43274000137026, 175.3922418193029, 175.339106943066, 175.3301784079631, 175.2410550610607, 175.17722686814056, 175.135912892115, 175.10392872991224, 175.11048714265547, 175.05948948035447, 174.96685502938092, 174.940154114948, 174.93467154859383, 174.9156403579404, 174.9073421110421, 174.8878253635799, 174.899129842929, 174.88837896239644, 174.88140096923343, 174.8938735202819, 174.92135106204879, 174.94955995985808, 174.9187308762475, 174.9480525351116, 174.9756793469095, 174.98919219292594, 175.03661179421212, 175.14450055890083, 175.26004591182794, 175.4182193824047, 175.61308858560383, 175.8161633882213, 176.05140640854466, 176.28387797062746, 176.48680924869518, 176.69648029438696, 176.8516656954075, 176.94772647806067, 176.9863216638678, 176.97426317952818, 176.9843971468867, 177.00723402927093, 177.01864602394892, 177.13707401959456], "overall_ema_50": [179.125, 179.09303921568628, 179.06056708958096, 179.04675661547975, 179.02688380702958, 179.0268099322441, 179.02536640548945, 179.02299909547028, 179.02562658192244, 179.02579808851374, 179.02164914386617, 179.01981976567535, 179.01119938270767, 179.00428960299365, 178.9998076577782, 178.99903088688495, 178.99867673445812, 178.99441490173425, 178.99032019970545, 178.99187627030526, 178.9874889655874, 178.97386194732908, 178.9686124591985, 178.95396099021033, 178.93929585333933, 178.92579405516915, 178.90517468045664, 178.88889332043874, 178.8732504451274, 178.85449552571066, 178.83431923058475, 178.8070910254638, 178.77661686760246, 178.74772993161804, 178.71526993429967, 178.6872201329546, 178.66828993166226, 178.63580797355786, 178.60891354322226, 178.5846424238802, 178.55936232882607, 178.51781870808782, 178.4002571901236, 178.24299220227562, 178.103463096304, 178.01685670037054, 177.9040387905521, 177.7795666811187, 177.67997583087876, 177.5809571708443, 177.48954708571316, 177.3934864156852, 177.29287910526617, 177.1821779638832, 177.08562196529954, 176.99206816273878, 176.90179097988627, 176.81681878459662, 176.74439451853402, 176.66844571388563, 176.59085960745875, 176.5131788385388, 176.43442672722355, 176.38209626733246, 176.32475915880963, 176.27437644669945, 176.22675384094654, 176.17570467071337, 176.1339123306854, 176.09258243536442, 176.0615007712325, 176.03555956451748, 176.00867487571287, 175.98402095901824, 175.93719660768417, 175.89142419169656, 175.8643095175124, 175.83551306584525, 175.80392431816506, 175.77671159980565, 175.7548797723623, 175.73547272246574, 175.7066306549181, 175.66244906060757, 175.61803929352493, 175.5883122624063, 175.55857452662565, 175.53392454518936, 175.50671181792703, 175.48762507996912, 175.467718214088, 175.44623906843748, 175.42775910496937, 175.40078815967644, 175.37546313380676, 175.34230771679475, 175.29907996319497, 175.2418611411089, 175.17590580224189, 175.10939969235005, 175.03981539068928, 174.97001870870147, 174.88570424953673, 174.8152844750451, 174.74135175053354, 174.68306344659104, 174.6264727231953, 174.5793561458151, 174.53938139499883, 174.4884252618616, 174.43201642806312, 174.36174127402145, 174.29657494955003, 174.22200338290102, 174.15414442670885, 174.09084464526927, 174.03041936506264, 173.97899507623666, 173.92805409285484, 173.89087550097818, 173.86535097152804, 173.85298426676226, 173.82776919747747, 173.7882488367921, 173.7687096667218, 173.74993673861505, 173.75621372925758, 173.74891123007103, 173.75130686810746, 173.7316477752405, 173.72295570562324, 173.71382018775566, 173.7152390039221, 173.70170021945458, 173.70163354418185, 173.6901969346061, 173.68469901560195, 173.6660833679313, 173.6501585299732, 173.5972111366409, 173.53692834696872, 173.47979390198955, 173.40019414112723, 173.3256767238281, 173.2560423425015, 173.19885244671713, 173.14399548802234, 173.09403488064893, 173.0491707676823, 173.01351701208694, 172.98475163906392, 172.96142804537513, 172.94097988673295, 172.9291767539199, 172.9278364890603, 172.92752917576382, 172.93488097279268, 172.95037583660476, 172.98192972536538, 173.00842267731184, 173.0210335527114, 173.02726753103644, 173.02698252981932, 173.02553223453228, 173.022962342982, 173.01970891776702, 173.00717131314872, 172.98100773224093, 172.96018389960403, 172.93821590354113, 172.91397214261795, 172.8953849997702, 172.87713460762234, 172.87293325046068, 172.8859554759328, 172.9080748690335, 172.92462095260083, 172.93738091524392, 172.9484640166069, 172.9410732708576, 172.92518412298082, 172.917922000511, 172.91133290245176, 172.89088847490464, 172.87124578961425, 172.85394203315877, 172.84319920832903, 172.83405414133574, 172.82722848873436, 172.82282737152912, 172.82585374911622, 172.813859484445, 172.81135519093738, 172.8160079285477, 172.82400761762426, 172.82561516203117, 172.82931652822603, 172.83051980162895, 172.82697000548666, 172.81924569154603, 172.79770664481873, 172.77073775678662, 172.73149313887345, 172.6800620353882, 172.6165301908632, 172.5660780265156, 172.5266239862601, 172.4773446142499, 172.43156639408323, 172.38660300607998, 172.35026563329254, 172.3086865888497, 172.27050280105166, 172.22930661277513, 172.18403968678396, 172.14780283632186, 172.11808507803474, 172.08168958477847, 172.05966254223813, 172.0481071484249, 172.0340637308396, 172.02919848649296, 172.0257005066305, 172.02430048676266, 172.03472791865434, 172.03807192184436, 172.03932400334068, 172.0371936502685, 172.03259782084623, 172.03328025924444, 172.03001436672506, 172.01707262685346, 171.98091291599647, 171.9506810369378, 171.92516413352848, 171.9045694616254, 171.88164516901267, 171.86981594669845, 171.86080355663185, 171.85449753480313, 171.8484388079481, 171.85202944293053, 171.86645966085482, 171.88463771337032, 171.89818133245385, 171.91276245667135, 171.96716392895877, 172.00884377488197, 172.10339892096505, 172.17385386524091, 172.24899685091773, 172.32825187637195, 172.447928273377, 172.58369579206808, 172.70511948649678, 172.83354617330085, 172.9949757351322, 173.15752570630346, 173.3215443060563, 173.48305237248547, 173.64528561278016, 173.793705784828, 173.94179575405045, 174.08407827349947, 174.2231340274799, 174.360658183265, 174.5182794309801, 174.66971945329462, 174.82149516100856, 174.9883737821455, 175.14686892794373, 175.31797210724005, 175.46158104421104, 175.6027072777714, 175.7437775806039, 175.91931571469786, 176.04665627490579, 176.19110112687028, 176.32321480816947, 176.45955932549617, 176.60036092057476, 176.72368010016007, 176.81294754721262, 176.89498881987095, 176.95832259164072, 176.98034915667444, 176.9648452681774, 176.96034153217047, 176.94130853090888, 176.93498270616737, 176.9312578941608, 176.93297327086037, 176.94462137788545, 176.9546362258115, 176.98680735421104, 177.01477569326158, 177.02949037195722, 177.02323584756675, 177.0191873829563, 177.01843493656585, 177.01888846846524, 177.0173634304862, 177.02060408027106, 177.03116862614277, 177.0224953466862, 177.01298572524755, 177.00424118700255, 176.97466310123775, 176.95702925413042, 176.94302810690962, 176.93153680859945, 176.9452020317916, 176.96970391289784, 177.00304885749009, 177.03665478464734, 177.06972714603373, 177.09993392462064, 177.12856396679237, 177.1674438112319, 177.21342640686987, 177.26172341052205, 177.2879303355996, 177.3082075773408, 177.32553277038625, 177.3449236421358, 177.35767173460107, 177.3777630391265, 177.41039978269018, 177.43705077160428, 177.4579507413453, 177.4729330652141, 177.4864258861861, 177.49911506712, 177.51287526056626, 177.52256642681857, 177.5408971551786, 177.55851687458338, 177.57033974224677, 177.58307151706063, 177.59393145756806, 177.61064002785952, 177.62630120323757, 177.6350737050714, 177.6403649323235, 177.65133101340885, 177.6540239148438, 177.6473955260264, 177.64122315245675, 177.6443124405957, 177.65041783508215, 177.6629504690005, 177.67675633296125, 177.69217765323728, 177.68542558840446, 177.603252035918, 177.5266539168624, 177.43109886129918, 177.30987929811099, 177.17851148249878, 177.06507573808707, 176.96703355227973, 176.84048321689622, 176.73320936525323, 176.64661291955704, 176.55066731486855, 176.46397447899136, 176.37519116608976, 176.31028170859605, 176.24203536708248, 176.18548496053023, 176.12997574639178, 176.0821335602588, 176.0145989108369, 175.9701048359021, 175.9191203325334, 175.87288031949288, 175.84649285598337, 175.83643431261146, 175.82461335917571, 175.8171775411688, 175.81022940229943, 175.80492628848376, 175.7882625124648, 175.7781345707995, 175.76428615625835, 175.74960826777763, 175.7449177474726, 175.7357052867874, 175.72254037358007, 175.70244075108675, 175.67881562359318, 175.66356795207972, 175.6312711696452, 175.60220171201206, 175.5766251742861, 175.55244379490236, 175.5362695284356, 175.50857268418324, 175.470981598529, 175.4454529083906, 175.4244547551204, 175.4011428039392, 175.38031367437296, 175.35755627537793, 175.34157367634353, 175.32190412040848, 175.30339807647087, 175.289539328374, 175.27994955079072, 175.27197113703423, 175.25267815126819, 175.24590645906162, 175.24018463713765, 175.23272641607343, 175.23340381152155, 175.2489566032266, 175.2697818344726, 175.30351588017956, 175.35004466919213, 175.40416056451795, 175.4710562286545, 175.54395598439356, 175.61674202422128, 175.69608547425182, 175.76878800467333, 175.8319727888038, 175.8840522872821, 175.92467768778084, 175.96802366080905, 176.01280704665967, 176.0542655938495, 176.11762772742404], "overall_ema_200": [179.125, 179.1168905472637, 179.10841402440533, 179.10443378535655, 179.09881752878584, 179.09808302601186, 179.09700757301673, 179.0956940648275, 179.09563740746606, 179.09498429893407, 179.09324316163122, 179.09206661275928, 179.08916047730895, 179.08663151733575, 179.08467498482494, 179.0836334426874, 179.08270176664075, 179.08078433612692, 179.07888598452368, 179.07839955681698, 179.07642543187353, 179.07208289026286, 179.06977360777267, 179.06504949227244, 179.06022312916525, 179.0555940433029, 179.04907071948895, 179.04350782675772, 179.03800028619298, 179.03160227339504, 179.02472065873442, 179.01591746810027, 179.00610734403958, 178.9964943356412, 178.9857829492169, 178.97597416365255, 178.9682978038152, 178.95707095999614, 178.94705035342903, 178.93752746434018, 178.92760181792883, 178.91339682471562, 178.87963168218116, 178.83495873011964, 178.79366560842692, 178.764823164562, 178.7287552723773, 178.68896666270192, 178.65464858645612, 178.61982621246153, 178.5862956033823, 178.55100907996555, 178.51396421349824, 178.47372576361272, 178.43637525850215, 178.39919739523347, 178.362289958465, 178.32619752106734, 178.29280252085772, 178.25812488383426, 178.22262115364686, 178.1866746745061, 178.1500410956553, 178.11969242803684, 178.0878546924345, 178.05752778007195, 178.0277016330066, 177.99682897994185, 177.96810431347475, 177.9393669571218, 177.91310459933948, 177.88809858342566, 177.86284387115276, 177.83813895701192, 177.80780921614613, 177.77758225877153, 177.75193467410716, 177.72584577187726, 177.6990214358387, 177.67326002851692, 177.6488494809695, 177.6250798343927, 177.59895963703556, 177.56892023766207, 177.53868222534703, 177.512028670866, 177.48534181841956, 177.45991553166914, 177.43384672040875, 177.4098283450813, 177.38565094861283, 177.36111710832813, 177.3373746495388, 177.31153012566278, 177.28609201495968, 177.25866821381578, 177.22863171417583, 177.19491398567658, 177.15874568731167, 177.12214125261204, 177.0844582550736, 177.04640394407784, 177.00435017349, 176.96540141554485, 176.92524816762898, 176.888728285364, 176.8524225312808, 176.81831882450192, 176.78589774167108, 176.75061517707735, 176.7137931355144, 176.67325788043468, 176.63372297615177, 176.59154662813037, 176.55075113929328, 176.51084316775803, 176.47143179295446, 176.43409515819872, 176.39674097752012, 176.36274355485824, 176.33167147968553, 176.3039931565046, 176.27320715494733, 176.23884688474885, 176.20950512470162, 176.1804553224658, 176.1578637272174, 176.1321138393844, 176.1090082290423, 176.08056038596726, 176.054982670684, 176.02946045505533, 176.0067792564976, 175.9805426469802, 175.9578506803436, 175.93249893228048, 175.90879247524288, 175.8819388187728, 175.85584987530243, 175.82046828450342, 175.78305068963274, 175.746204414114, 175.70345611148602, 175.66163067754087, 175.62071892950564, 175.58267894015734, 175.54504034373787, 175.50847277812855, 175.47306508879393, 175.43990026203977, 175.40845846838764, 175.37842405576689, 175.34918600546075, 175.32222893077957, 175.29807739913005, 175.27441493744718, 175.2529282216517, 175.23379460750593, 175.2190802333019, 175.20354212152776, 175.18489991136332, 175.16495065851393, 175.1436078658919, 175.12217893190294, 175.10066471367506, 175.0791655622952, 175.05549227311815, 175.02847244950505, 175.00281600722144, 174.9769173404829, 174.9504803520204, 174.92550044802022, 174.90066959779116, 174.87946890527584, 174.8628075231338, 174.84874973683395, 174.83363779915402, 174.8178802091127, 174.8019809035494, 174.78166268560366, 174.75931678823449, 174.73922408387395, 174.71942981438266, 174.6962514082694, 174.67330363306274, 174.65098220387804, 174.63037541577978, 174.61027217781182, 174.59086648450028, 174.57220114634606, 174.5555623289695, 174.53530797743747, 174.5175437189555, 174.50174726404052, 174.48700351016947, 174.47086417175984, 174.45543268746374, 174.4395577353497, 174.4226467131074, 174.40480943238, 174.3835675474807, 174.36094498481924, 174.3351644377066, 174.30615782638614, 174.27385774851166, 174.24456563161107, 174.21785353577414, 174.1885216597963, 174.15987965323114, 174.1312738855373, 174.10469404588022, 174.07668713995108, 174.04940667089684, 174.02125337068892, 173.99193741675174, 173.96475395986866, 173.93913451748193, 173.9117799451687, 173.88798113974414, 173.86685694929892, 173.8451966811467, 173.82594099277708, 173.8071754107594, 173.7890940633887, 173.77417969459876, 173.75772019515003, 173.7409269593774, 173.72345504933384, 173.70551022297232, 173.6890374844353, 173.67173362886876, 173.65211438878052, 173.62667046451406, 173.60262399223035, 173.57971231071562, 173.55802363100702, 173.53575473915623, 173.51629449299548, 173.49762489605024, 173.47973808116416, 173.46202924453564, 173.44688467493827, 173.43467686722744, 173.42368505760328, 173.41180759434354, 173.4004463247481, 173.3994468588302, 173.39577077068265, 173.40596210629775, 173.4108779062351, 173.41763534000393, 173.42611658040192, 173.44555820646758, 173.47008001535846, 173.492069268937, 173.51682479859934, 173.55098574587697, 173.5866973304951, 173.62404362571405, 173.6620133408811, 173.70139629271313, 173.738496827114, 173.77662123679448, 173.81436629911494, 173.85233280360137, 173.89091655679937, 173.93558405374665, 173.979807097988, 174.02518215173936, 174.0754480009758, 174.1247470258417, 174.17833163254974, 174.22610942725075, 174.27421082598457, 174.32322365358672, 174.38189804509332, 174.42950602474414, 174.48224725832878, 174.53277216123098, 174.58518238848242, 174.63955868312442, 174.6903590942376, 174.73324109329994, 174.77475113217258, 174.81191778757386, 174.8388638792398, 174.8562383680036, 174.87607679220258, 174.89198647586227, 174.91077268008254, 174.92996897182303, 174.9503175392676, 174.9730009468371, 174.99516014139593, 175.0228202394915, 175.04945884407368, 175.0727478107993, 175.09063091715953, 175.10883359460072, 175.12765117077385, 175.14658001484577, 175.1648229997727, 175.1840784923123, 175.20503293517487, 175.22100275671542, 175.23651516709637, 175.25197272762279, 175.26190334724845, 175.2744714731465, 175.28766081172216, 175.3012164255359, 175.32090581433653, 175.34328486096007, 175.36792879269183, 175.39272552112274, 175.41747452091258, 175.44157925204777, 175.46534463262444, 175.49175911389185, 175.5200998192263, 175.5492033036121, 175.57289282297916, 175.59510284464105, 175.61654460738094, 175.63846953666075, 175.6586837701268, 175.6806869166927, 175.705854211054, 175.72957705472513, 175.75186982034975, 175.77264723507264, 175.79298905362916, 175.81305881428955, 175.83332688578915, 175.85249776254747, 175.8737664415271, 175.89482548190992, 175.9143794572143, 175.9340871243067, 175.95325043650266, 175.97381510877628, 175.99407565495764, 176.01254256386355, 176.03002970253158, 176.04883537713326, 176.06546388084337, 176.07958861834743, 176.0936225624435, 176.1098054225187, 176.12662327901103, 176.1449653359363, 176.1635726460265, 176.1825420724342, 176.19585011151446, 176.18982175219594, 176.18445039147758, 176.17356033783105, 176.1553159563601, 176.13347201649586, 176.1150882153367, 176.099664452, 176.0761852037214, 176.0565714205998, 176.0413319039769, 176.02301019348957, 176.0062638234051, 175.98829104904286, 175.9756712376096, 175.9616844591259, 175.95012540978138, 175.93838286839053, 175.92815020303343, 175.91254671842614, 175.9022726217254, 175.89001120260377, 175.87856830506544, 175.87181638163196, 175.86901223853116, 175.86568873367017, 175.86339332338488, 175.86117050424673, 175.8593180614184, 175.85454872747394, 175.85131938690208, 175.8470774029528, 175.8425293690926, 175.84041464900213, 175.83712694105185, 175.83277741925036, 175.82658062900907, 175.819350971009, 175.8140837971681, 175.80439142107687, 175.7952929989766, 175.7868821233649, 175.77865444054535, 175.77229966999266, 175.76292355387335, 175.75085466279003, 175.74159242733938, 175.73331787582356, 175.72432963825318, 175.71582884583276, 175.70671612099864, 175.69918660735686, 175.69063748688566, 175.68227293477736, 175.6749866369189, 175.66871811316847, 175.6628253956245, 175.65404106332974, 175.64832921195332, 175.6428731998941, 175.63697396407426, 175.63312347686954, 175.6330923974977, 175.6345541646868, 175.6394839739934, 175.64794682002332, 175.65871351833155, 175.6731541798407, 175.689640207902, 175.706658713296, 175.7258959400294, 175.74404622918337, 175.7603243761567, 175.77425149679198, 175.78565197941097, 175.79803355175517, 175.81108794427502, 175.82361443239168, 175.84198642808929], "overall_macd": [0.0, -0.06501424501428232, -0.11880017207656124, -0.124215355135874, -0.1404760785568726, -0.11292563589745441, -0.0928456522082115, -0.0780497031387597, -0.05559647007137869, -0.04215765248213188, -0.039923164029232794, -0.0333300672182304, -0.04174481966293797, -0.04506982719470898, -0.042773809423920284, -0.03330799710295196, -0.02471446326626392, -0.025677199282910124, -0.026138861982190065, -0.015034593590087297, -0.018129145777578515, -0.039492351670617154, -0.03982543490110402, -0.059176705980235056, -0.07486016103106863, -0.08509807981985773, -0.1077050181322079, -0.11701011204490896, -0.12296697921817668, -0.13381105487565037, -0.1451696776286724, -0.16836894414311132, -0.1934012020203113, -0.21001164677286965, -0.23020488244199555, -0.2370206097332641, -0.22334608712975523, -0.23916409834203023, -0.240056681504484, -0.23482942692797337, -0.23204648471644873, -0.2623214276023873, -0.4410004121699558, -0.6661078740144148, -0.8113503825932185, -0.8193739960655648, -0.8765506277483155, -0.9440645058159873, -0.9455176637799525, -0.9426616745633396, -0.9221031454100341, -0.9122398744732436, -0.9110280254546979, -0.928254889893708, -0.9112302977602269, -0.8891029928378771, -0.8624322782367528, -0.8281183875579075, -0.7730505998459307, -0.7340436368254757, -0.7045066300507585, -0.6797183013235326, -0.660927236921026, -0.5912085712276962, -0.5442072397445372, -0.49160839325779193, -0.44320065434931166, -0.4109928742432203, -0.3663173442541847, -0.32953375415732467, -0.27940947411954653, -0.22897695301733734, -0.19084347405674862, -0.1563987999530525, -0.17469543648203967, -0.18863501853203957, -0.16310466237712262, -0.14682754957905786, -0.14037878542583826, -0.12734481025819377, -0.10690685466806826, -0.08648501647445528, -0.09024015730309998, -0.12565811484915912, -0.15596382956647403, -0.15160547124449408, -0.14885626775867422, -0.13702875770275114, -0.13338009589026, -0.11464248226633345, -0.10184643190839893, -0.0954467180164329, -0.0849575208872011, -0.09451775081862479, -0.09973425289226157, -0.1206334012076411, -0.158766541326969, -0.2187424597529457, -0.2855755302034595, -0.3410649668219037, -0.3922197679694648, -0.4338114809144713, -0.49655357531966615, -0.5185132951491198, -0.5425727531904556, -0.5293136647249241, -0.5140900066425615, -0.48154622886696075, -0.4397920299958855, -0.4275938168633502, -0.42832064341916976, -0.4567155001974186, -0.4689711230271598, -0.4975591907937371, -0.5065810764707805, -0.5040155330385687, -0.49546400433195004, -0.4696283165495174, -0.44715387949435126, -0.4005183076762364, -0.3386754145688826, -0.26163411182585605, -0.22541503860179546, -0.22558055059323578, -0.1856466292122434, -0.15224373776888456, -0.07487972039564283, -0.04053606324686143, 0.005978609029227755, -0.0023187686351491266, 0.01194760235296144, 0.021393361932240396, 0.04929082756351022, 0.04027270715994291, 0.05907306630629705, 0.04999559194740755, 0.053481951444609876, 0.028481441632521864, 0.0125581767753431, -0.07664162534095453, -0.16479940049941888, -0.230395385019591, -0.3294190722075143, -0.39925906562018554, -0.4454384443267543, -0.45678310349200046, -0.4602823879833977, -0.45219456371899014, -0.43432296848368424, -0.40021476174965187, -0.3577628646019093, -0.3116508327670715, -0.26798299206720344, -0.214761943176228, -0.15027523030525458, -0.09604461218347637, -0.036906155111608996, 0.026998973991595676, 0.11066254837166412, 0.16717204341733805, 0.18341541368485537, 0.18208568482108944, 0.16620529115496652, 0.14947614750025195, 0.13227267429496692, 0.1156913471478731, 0.08223655981439038, 0.026370426606519004, -0.00892492478544682, -0.0404648733143631, -0.07109628742321661, -0.08471239491677807, -0.09521262278300924, -0.07523174578042813, -0.024019015983185454, 0.03592279814264998, 0.07290373173822218, 0.0946648195211992, 0.10824214106602881, 0.08095095833257915, 0.040769536437920806, 0.025105236817466903, 0.013336281424614072, -0.02474636204757985, -0.054301181154897904, -0.07364696614030208, -0.07599882655748047, -0.07458220635379575, -0.06863377506763868, -0.058803707534991645, -0.03567412519421964, -0.047459505124408, -0.03780463748998386, -0.015450486067095426, 0.009419011327679527, 0.016431648758612027, 0.026126089494994176, 0.02863739104634533, 0.020705933389450593, 0.005480934559813022, -0.035227892837326635, -0.07948434857195252, -0.14037491248288347, -0.21440170856715213, -0.2986745350312674, -0.3397580938275553, -0.34972660178675596, -0.37668510116461107, -0.3903228416895388, -0.39855385957443445, -0.38650062447484856, -0.3862138947019673, -0.3779982073334338, -0.37642753253095407, -0.3824741259759321, -0.3680949712564541, -0.34226406688929956, -0.33408014960002674, -0.2975362810730928, -0.2459701586537335, -0.20874917774224855, -0.1596586750025608, -0.1169848204343964, -0.07822912445723773, -0.023025896845979332, 0.006909690562764581, 0.026296151460655892, 0.03440467607910591, 0.0351802474915246, 0.045757344780554376, 0.045545585166195224, 0.02491761868580511, -0.03978996324249806, -0.08085955064225914, -0.10493561426727638, -0.11462557164566078, -0.12729291065554094, -0.11502609180965351, -0.099318172864173, -0.08109324294548514, -0.0658903121779133, -0.0340829981898878, 0.013561854629102754, 0.05951082074508918, 0.08685532900409498, 0.11048016790780935, 0.20989586599014842, 0.2638552207157261, 0.414007362216239, 0.48544841481955814, 0.5510452689695171, 0.6105180718622591, 0.7387031103467905, 0.8729939170187322, 0.949911285015105, 1.0232806042712923, 1.1464812891099712, 1.2450974235093497, 1.3241260481982238, 1.3789305142855426, 1.420513152795138, 1.4217472638463278, 1.4176800031160894, 1.3983375053574605, 1.3720339814114482, 1.3437673004689827, 1.3581593048534444, 1.3539574928486502, 1.3479992926415036, 1.3707990013949711, 1.3692990694907792, 1.3908099596571333, 1.349534332754331, 1.3082222679985023, 1.272090909366483, 1.3106536237218336, 1.2418904668923005, 1.21881516775926, 1.1732853445894023, 1.1433883566974714, 1.1268777438852737, 1.0767696826348754, 0.9658101510838719, 0.8602913141013744, 0.7363059994956984, 0.5518011974599801, 0.32637092580847593, 0.16717204145692222, 0.010623946407065432, -0.08781828129761493, -0.1591582798548643, -0.20246844077746573, -0.2137516900384071, -0.2225490882908332, -0.18103651896393558, -0.15243223793615357, -0.15301370165585126, -0.19320699999286717, -0.21850708273564123, -0.22945720929780578, -0.23302830892004067, -0.2371591897189944, -0.22812031638804342, -0.20328222114142136, -0.2197961667899051, -0.23262280606672903, -0.23922347437687108, -0.28474566778933763, -0.29522891712630894, -0.29409495102706273, -0.28586640264700236, -0.22590538721934195, -0.15321906017805986, -0.07458197705255998, -0.008930906489240442, 0.04420233576396981, 0.08213633085389915, 0.11012295001719963, 0.15392872913352562, 0.20404518024596996, 0.24936097322299133, 0.24094045805429687, 0.22162591815796873, 0.19958032800377623, 0.1856177678772326, 0.16059732597892662, 0.1551186626571166, 0.17618103569378718, 0.18110248424738984, 0.17332182446179445, 0.15488031808320102, 0.13683206872011056, 0.1205739580370846, 0.1096529430229225, 0.09266749886054981, 0.09665135316228657, 0.09868712102647237, 0.08877113150663263, 0.08278257981439197, 0.07435528057044394, 0.07966887483149776, 0.08212631905502121, 0.07035222186203782, 0.053944000735214104, 0.05243962235110189, 0.03470895982962929, 0.0016754326708792178, -0.02382576875172049, -0.02518624543611736, -0.01958335685051793, -0.0014092036070962877, 0.01643560823438861, 0.034616750181584166, 0.004592097858960642, -0.17294393570273314, -0.30528192284421607, -0.4501588994041015, -0.6183655460034174, -0.773417869737898, -0.8600860109003747, -0.8959224632538394, -0.9796014790492791, -1.0048816027745033, -0.979732051815347, -0.9747888759719388, -0.9486392210978067, -0.928508987551453, -0.8606746565672552, -0.8096856547241771, -0.7421622412604734, -0.6831947550281257, -0.6180413711705626, -0.6038267100722408, -0.5443271697806722, -0.5082596989564934, -0.4686255300890423, -0.3955375000066965, -0.3026561374064727, -0.23082423066944102, -0.16393798771972, -0.1092671365457818, -0.062396616263697524, -0.048496389646516036, -0.02508742133221631, -0.014837233378500514, -0.009429396852056016, 0.014060268766741046, 0.02273097238526134, 0.020490287500763316, 0.003344562448802435, -0.01890174136624978, -0.0209590820604717, -0.05822954463221208, -0.08277786095328565, -0.09628121008285007, -0.10496581455666387, -0.09621482587306218, -0.11299151763523696, -0.14718417907130288, -0.15075752715858926, -0.14465963717390196, -0.14461531154856289, -0.13974166256522835, -0.13991482461455007, -0.12649020998520655, -0.12330579442109979, -0.11860796690592679, -0.10559846709313092, -0.08662409012194416, -0.06825813562744543, -0.07674340620152975, -0.058585217549307345, -0.04209563706623953, -0.03268533170694354, -0.00898568697579094, 0.03999820205260107, 0.08988588488620053, 0.15586756363180143, 0.23450429126859262, 0.31258714863338355, 0.4005143200886323, 0.4823887214271849, 0.5466220703798683, 0.6098633315777988, 0.6452818315866864, 0.6521164759629983, 0.6324898699790822, 0.5907597385673853, 0.5601078152269565, 0.5360915469092618, 0.507975193704084, 0.5280210686150895], "overall_signal": [0.0, -0.013002849002856465, -0.034162313617597424, -0.05217292192125274, -0.06983355324837671, -0.07845196977819226, -0.08133070626419611, -0.08067450563910883, -0.0756588985255628, -0.06895864931687662, -0.06315155225934786, -0.05718725525112438, -0.0540987681334871, -0.05229297994573148, -0.05038914584136925, -0.04697291609368579, -0.042521225528201416, -0.03915242027914316, -0.03654970861975254, -0.03224668561381949, -0.029423177646571298, -0.031437012451380475, -0.033114696941325183, -0.038327098749107155, -0.04563371120549945, -0.053526584928371104, -0.06436227156913847, -0.07489183966429258, -0.08450686757506941, -0.0943677050351856, -0.10452809955388297, -0.11729626847172864, -0.1325172551814452, -0.14801613349973008, -0.16445388328818317, -0.17896722857719938, -0.18784300028771056, -0.19810721989857452, -0.20649711221975642, -0.21216357516139983, -0.2161401570724096, -0.22537641117840515, -0.2685012113767153, -0.34802254390425524, -0.4406881116420479, -0.5164252885267513, -0.5884503563710641, -0.6595731862600488, -0.7167620817640297, -0.7619420003238917, -0.7939742293411203, -0.817627358367545, -0.8363074917849755, -0.8546969714067221, -0.8660036366774231, -0.8706235079095139, -0.8689852619749617, -0.8608118870915509, -0.843259629642427, -0.8214164310790368, -0.7980344708733812, -0.7743712369634115, -0.7516824369549344, -0.7195876638094869, -0.6845115789964971, -0.6459309418487561, -0.6053848843488673, -0.5665064823277379, -0.5264686547130273, -0.4870816746018868, -0.4455472345054188, -0.4022331782078025, -0.3599552373775918, -0.31924394989268395, -0.2903342472105551, -0.269994401474852, -0.24861645365530613, -0.2282586728400565, -0.21068269535721287, -0.19401511833740906, -0.1765934656035409, -0.15857177577772377, -0.14490545208279904, -0.14105598463607105, -0.14403755362215165, -0.14555113714662013, -0.14621216326903094, -0.14437548215577498, -0.142176404902672, -0.13666962037540428, -0.1297049826820032, -0.12285332974888914, -0.11527416797655154, -0.1111228845449662, -0.10884515821442528, -0.11120280681306846, -0.12071555371584858, -0.140320934923268, -0.1693718539793063, -0.20371047654782576, -0.24141233483215357, -0.27989216404861716, -0.323224446302827, -0.36228221607208555, -0.3983403234957596, -0.42453499174159254, -0.44244599472178636, -0.4502660415508213, -0.44817123923983415, -0.4440557547645374, -0.44090873249546386, -0.4440700860358548, -0.44905029343411584, -0.45875207290604014, -0.46831787361898825, -0.4754574055029044, -0.4794587252687135, -0.4774926435248743, -0.47142489071876975, -0.4572435741102631, -0.43352994220198704, -0.39915077612676086, -0.36440362862176784, -0.3366390130160615, -0.3064405362552978, -0.2756011765580152, -0.2354568853255407, -0.19647272090980486, -0.15598245492199836, -0.12524971766462853, -0.09781025366111054, -0.07396953054244036, -0.04931745892125025, -0.03139942570501162, -0.013304927302749885, -0.0006448234527183985, 0.010180531526747258, 0.01384071354790218, 0.013584206193390364, -0.004460960113478615, -0.036528648190666674, -0.07530199555645153, -0.1261254108866641, -0.1807521418333684, -0.2336894023320456, -0.2783081425640366, -0.3147029916479088, -0.34220130606212507, -0.3606256385464369, -0.3685434631870799, -0.3663873434700458, -0.35544004132945095, -0.3379486314770015, -0.3133112938168468, -0.2807040811145284, -0.24377218732831799, -0.2023989808849762, -0.15651938990966183, -0.10308300225339666, -0.049031993119249724, -0.002542511758428706, 0.03438312755747493, 0.06074756027697325, 0.07849327772162899, 0.08924915703629657, 0.0945375950586119, 0.0920773880097676, 0.07893599572911789, 0.061363811626204946, 0.04099807463809134, 0.018579202225829747, -0.002079117202691815, -0.0207058183187553, -0.03161100381108987, -0.030092606245508986, -0.016889525367877193, 0.001069126053342681, 0.01978826474691399, 0.03747904001073696, 0.0461734236751054, 0.04509264622766848, 0.04109516434562817, 0.03554338776142535, 0.02348543779962431, 0.007928114008719869, -0.008386902021084523, -0.021909286928363712, -0.03244387081345012, -0.03968185166428783, -0.043506222838428595, -0.04193980330958681, -0.04304374367255105, -0.041995922436037614, -0.03668683516224918, -0.02746566586426344, -0.018686202939688347, -0.009723744452751842, -0.0020515173529324082, 0.002499972795544192, 0.0030961651483979585, -0.004568646448746961, -0.019551786873388075, -0.043716411995287155, -0.07785347130966015, -0.12201768405398161, -0.16556576600869635, -0.20239793316430826, -0.23725536676436884, -0.26786886174940283, -0.2940058613144092, -0.3125048139464971, -0.32724663009759114, -0.33739694554475974, -0.3452030629419986, -0.3526572755487853, -0.35574481469031904, -0.3530486651301152, -0.3492549620240975, -0.33891122583389655, -0.320323012397864, -0.2980082454667409, -0.27033833137390484, -0.23966762918600315, -0.2073799282402501, -0.17050912196139595, -0.13502535945656385, -0.1027610572731199, -0.07532791060267474, -0.05322627898383488, -0.03342955423095703, -0.017634526351526583, -0.009124097344060243, -0.015257270523747807, -0.028377726547450074, -0.04368930409141533, -0.05787655760226443, -0.07175982821291974, -0.08041308093226648, -0.0841940993186478, -0.08357392804401528, -0.08003720487079488, -0.07084636353461347, -0.05396471990187023, -0.03126961177247835, -0.0076446236171636844, 0.015980334687830923, 0.054763440948294426, 0.09658179690178076, 0.16006690996467243, 0.22514321093564957, 0.2903236225424231, 0.35436251240639033, 0.4312306319944703, 0.5195832889993227, 0.6056488882024792, 0.6891752314162418, 0.7806364429549877, 0.8735286390658602, 0.9636481208923331, 1.046704599570975, 1.1214663102158076, 1.1815225009419117, 1.2287540013767473, 1.26267070217289, 1.2845433580206016, 1.296388146510278, 1.3087423781789114, 1.3177854011128591, 1.3238281794185882, 1.3332223438138648, 1.3404376889492478, 1.350512143090825, 1.350316581023526, 1.3418977184185212, 1.3279363566081137, 1.3244798100308577, 1.3079619414031463, 1.290132586674369, 1.2667631382573756, 1.2420881819453948, 1.2190460943333707, 1.1905908119936717, 1.1456346798117119, 1.0885660066696443, 1.0181140052348552, 0.9248514436798803, 0.8051553401055994, 0.677558680375864, 0.5441717335821044, 0.4177737306061605, 0.30238732851395556, 0.2014161746556713, 0.11838260171685562, 0.050196263715317865, 0.003949707179467181, -0.02732668184365697, -0.05246408580609583, -0.0806126686434501, -0.10819155146188833, -0.13244468302907184, -0.1525614082072656, -0.16948096450961136, -0.18120883488529776, -0.18562351213652248, -0.19245804306719902, -0.20049099566710504, -0.20823749140905826, -0.22353912668511416, -0.23787708477335312, -0.24912065802409505, -0.25646980694867655, -0.25035692300280965, -0.2309293504378597, -0.19965987576079974, -0.1615140819064879, -0.12037079837239636, -0.07986937252713727, -0.0418709080182699, -0.002710980587910798, 0.03864025157886536, 0.08078439590769056, 0.11281560833701183, 0.1345776703012032, 0.14757820184171783, 0.1551861150488208, 0.15626835723484198, 0.1560384183192969, 0.16006694179419498, 0.16427405028483397, 0.16608360512022607, 0.16384294771282107, 0.15844077191427897, 0.1508674091388401, 0.14262451591565659, 0.13263311250463525, 0.12543676063616552, 0.1200868327142269, 0.11382369247270806, 0.10761546994104484, 0.10096343206692467, 0.0967045206198393, 0.09378888030687568, 0.08910154861790812, 0.08207003904136932, 0.07614395570331584, 0.06785695652857852, 0.05462065175703866, 0.03893136765528683, 0.026107845037005997, 0.016969604659501213, 0.013293843006181713, 0.013922196051823092, 0.018061106877775308, 0.015367305074012374, -0.022294943081336734, -0.0788923390339126, -0.15314565110795036, -0.24618963008704378, -0.3516352780172146, -0.4533254245938466, -0.5418448323258452, -0.629396161670532, -0.7044932498913263, -0.7595410102761304, -0.8025905834152921, -0.8318003109517951, -0.8511420462717267, -0.8530485683308324, -0.8443759856095014, -0.8239332367396959, -0.7957855403973819, -0.7602367065520181, -0.7289547072560627, -0.6920291997609846, -0.6552752996000865, -0.6179453456978776, -0.5734637765596414, -0.5193022487290078, -0.4616066451170944, -0.40207291363761954, -0.343511758219252, -0.2872887298281411, -0.23953026179181608, -0.19664169369989615, -0.16028080163561703, -0.13011052067890483, -0.10127636278977566, -0.07647489575476826, -0.057081859103661946, -0.04499657479316907, -0.03977760810778521, -0.03601390289832251, -0.040457031245100424, -0.04892119718673747, -0.05839319976596, -0.06770772272410078, -0.07340914335389306, -0.08132561821016185, -0.09449733038239005, -0.1057493697376299, -0.11353142322488431, -0.11974820088962003, -0.1237468932247417, -0.1269804795027034, -0.126882425599204, -0.12616709936358317, -0.1246552728720519, -0.12084391171626771, -0.113999947397403, -0.1048515850434115, -0.09922994927503515, -0.0911010029298896, -0.08129992975715959, -0.07157701014711638, -0.0590587455128513, -0.03924735599976083, -0.013420707822568559, 0.02043694646830544, 0.06325041542836288, 0.11311776206936702, 0.17059707367322008, 0.23295540322401306, 0.29568873665518414, 0.35852365563970706, 0.4158752908291029, 0.463123527855882, 0.49699679628052207, 0.5157493847378948, 0.5246210708357072, 0.5269151660504181, 0.5231271715811513, 0.524105950987939], "overall_upper_bb": [null, 179.87008405333407, 179.5347747873502, 179.40516323536818, 179.28736764357697, 179.38039077196828, 179.40990012914477, 179.4146712331231, 179.45150900769426, 179.45757997000678, 179.4384342818911, 179.42985435878538, 179.4022754708988, 179.38031607453965, 179.3653785951165, 179.36189860884497, 179.35931584428747, 179.34672024120115, 179.33511481343314, 179.33768511869968, 179.30929387549835, 179.26355730522988, 179.1746637275364, 179.1888798784985, 179.1814190489071, 179.18131734759027, 179.21039100649713, 179.21311800474632, 179.18692630900148, 179.17431506215115, 179.17642978864583, 179.18913014074403, 179.22546981211954, 179.23785509814275, 179.2442014012774, 179.20807956615974, 179.14274818886315, 179.11545941002825, 179.06090347333352, 178.95412017335178, 178.87010528852778, 178.87861407696687, 179.37880483510278, 179.92074945787488, 180.12407654812432, 180.06366723241797, 180.0712657223242, 180.06342054984435, 179.9501113545818, 179.81989785476244, 179.65672405702645, 179.50401820269178, 179.34706541079717, 179.17325250228797, 178.9642495564894, 178.70116729721758, 178.34369402614908, 178.01534497854587, 177.59807180751736, 177.07768293460424, 176.41451335317691, 175.64768392579498, 175.55974081654904, 175.56560736004272, 175.5697990932294, 175.34363357664643, 175.3312567345821, 175.3374501687515, 175.31259602336507, 175.29980061011324, 175.31209022218448, 175.38532911922576, 175.4519978450397, 175.49506263291616, 175.49304290658264, 175.4903109679151, 175.50980912117464, 175.51919272526555, 175.52198594101438, 175.52976675176023, 175.53751602745768, 175.53107941128889, 175.46681313762343, 175.51194109962628, 175.5545241222131, 175.55384220212034, 175.55227480441502, 175.5522863944553, 175.54557730958845, 175.5420385533579, 175.50990912454876, 175.45208508747868, 175.40076239802158, 175.33365603227975, 175.3349016154388, 175.35652817726861, 175.38465077158912, 175.48369269461472, 175.6021627414839, 175.66689112474955, 175.69460107811423, 175.6839694165838, 175.74858157350482, 175.77776465682305, 175.80747482866622, 175.74788655911487, 175.67693067889357, 175.56689723049826, 175.45686741227541, 175.29986711919457, 175.132325887519, 174.97551378240078, 174.75461769036, 174.58107160745874, 174.33824716830892, 174.10239422030236, 173.90507088327635, 173.77896853622315, 173.70332137982632, 173.63810632548334, 173.62333277446908, 173.6775665343641, 173.70277661328618, 173.69025402758598, 173.7226792830218, 173.72732428832342, 173.862958249334, 173.8872908764216, 173.9388667753673, 173.93985735701307, 173.9875672373638, 174.02746001631309, 174.10324971188996, 174.08623184941112, 174.10683009201978, 174.08068606700246, 174.05057191960384, 174.0124704408141, 173.95357459653388, 174.09023223455142, 174.2415550171204, 174.3118666911532, 174.49110449144766, 174.61179857765387, 174.6681804120468, 174.6708886649271, 174.5701273397745, 174.49703239067483, 174.3611278494178, 174.29473151158692, 174.18111750874206, 174.06313409618824, 173.87947600093887, 173.77708672190468, 173.6176110134539, 173.52330541039194, 173.42081878333963, 173.44846277647449, 173.5769745738869, 173.7804184568306, 173.89684197147372, 173.9768191995768, 173.9857177551061, 173.97514059552051, 173.94466007807455, 173.92395797800657, 173.87342748120557, 173.8254074126055, 173.77635401307597, 173.75156837356278, 173.74782823402842, 173.74449058926632, 173.745114498255, 173.74554345900208, 173.77213446077073, 173.83163959519052, 173.8563785126339, 173.84599966241697, 173.74689511015117, 173.62742765430465, 173.5700801320076, 173.53068972511252, 173.51088939092818, 173.49738540504418, 173.4819148235872, 173.46258613136757, 173.4590167558479, 173.45403922300676, 173.45402047100828, 173.45269781962037, 173.45458478938875, 173.45108290857598, 173.44666126904025, 173.4571591390946, 173.42901956288728, 173.32183294845447, 173.2407498828762, 173.1652214865863, 173.0751565119813, 173.0690272582337, 173.09667056087156, 173.13687163313946, 173.22489354309525, 173.36808789516198, 173.5405327848357, 173.60632366423278, 173.61554602243683, 173.6386751072184, 173.6333248541254, 173.60708571224274, 173.52658696894295, 173.49539004184072, 173.4173686983601, 173.29504147536045, 173.13540886884368, 172.97400585097108, 172.76748229711654, 172.540329680688, 172.30566438877415, 172.07901514850283, 171.9334707368239, 171.87220062532586, 171.91367989752976, 172.0047277118707, 172.15258648787707, 172.2417866210997, 172.30599795790752, 172.349997212391, 172.37963337659602, 172.42071555024123, 172.44786708645103, 172.44340326081462, 172.46528858055652, 172.46615038010702, 172.44400514290248, 172.43498092205604, 172.43906084416795, 172.41791752691535, 172.4178035931265, 172.41480082552434, 172.41514957094464, 172.41834702173406, 172.46047349839068, 172.51644168603173, 172.50507276025772, 172.53039753685758, 172.84940103340276, 173.0327498208612, 173.62339684653836, 173.92330726844006, 174.23168677836148, 174.54077510093165, 175.0563897243843, 175.6192517369435, 176.0229817232672, 176.42645884719778, 176.9759513345153, 177.48220551213106, 177.9404407420434, 178.33191708709856, 178.67053446836906, 178.90895684020978, 179.12344551190137, 179.2723494930899, 179.33262662209435, 179.31066667110824, 179.46369766335644, 179.47303599610004, 179.63027147061598, 179.73875783609486, 179.76000289782593, 179.79466806250042, 179.828977423899, 179.89506906048442, 179.88092722166357, 180.07654427267127, 180.12612994441145, 180.26162848717684, 180.35000505096863, 180.45945743987755, 180.5998727747193, 180.63064731100252, 180.5725385991975, 180.4844512184906, 180.383765233588, 180.4249824566639, 180.73431806908025, 180.9002536849194, 181.0863081452394, 181.1507382047691, 181.17924239294558, 181.11817118013718, 181.0792632281156, 181.02028230118174, 180.92606747283006, 180.6415458676248, 180.52245613732495, 180.29576244675494, 180.065259621611, 179.73517709947754, 179.25942704534197, 178.7740279349712, 178.44748575297194, 178.07935791646005, 177.74944021414967, 177.68866179532515, 177.6758302963376, 177.73384988959495, 177.72889547448892, 177.73646782185403, 177.74063333009656, 177.7666841187309, 177.81901914380182, 177.92374063315242, 177.94351047296692, 177.983092473383, 178.05939705244543, 178.15506901419926, 178.29869135986144, 178.4725343080202, 178.6463593583295, 178.70803703559807, 178.74881656063465, 178.7781999162388, 178.80393166079935, 178.8060424931367, 178.8170155155784, 178.76732974501272, 178.70745673988472, 178.6002271016443, 178.4165889063316, 178.35760048612602, 178.34069813267496, 178.34061001799006, 178.3420761087783, 178.3475704566966, 178.35302974456746, 178.3529602852601, 178.3339060015443, 178.26230981106025, 178.14268245368874, 178.15181264174365, 178.15154867085766, 178.1502740365631, 178.15275261112154, 178.1463034353732, 178.1916553385134, 178.1643837495904, 178.12951080889678, 178.11397887534585, 178.1278032761118, 178.14890294820353, 178.17813659531208, 178.19393534312786, 178.79463542233924, 179.01579984294585, 179.25237493304698, 179.5446511779916, 179.77206104024933, 179.84293939706245, 179.8001387760096, 179.80217279787723, 179.72302902565352, 179.58325658997848, 179.40301177665884, 179.20836943814027, 179.02330393482563, 178.794243238329, 178.4910107204344, 178.12949842282688, 177.6681702903476, 177.11016779561515, 176.3530236662366, 175.5626269659881, 175.39632259231038, 175.18248712855205, 175.20946972765293, 175.41866809164532, 175.55386873075471, 175.70739958541006, 175.8419012112877, 175.90146791125, 175.9280359460486, 175.9959971941472, 176.00967598614207, 176.0184523145728, 176.02275404638885, 176.0512432410916, 176.04510724231787, 176.03980565428688, 176.02682003807485, 176.02653459891218, 175.94709542129698, 175.94616919786606, 175.91057504598493, 175.88177648786893, 175.882660676042, 175.87512901047387, 175.90360132904453, 175.8630805494816, 175.80626560115857, 175.73471871794837, 175.70770952286233, 175.65062922124653, 175.60377342948078, 175.55836907223664, 175.43981063536066, 175.33789316621554, 175.26144730942292, 175.23590445401868, 175.21479357947092, 175.1604941654837, 175.18680337032606, 175.20143353932372, 175.25287377747344, 175.41336221321507, 175.5715105203746, 175.82107367115972, 176.11272362831792, 176.42309622734754, 176.7834451670093, 177.13242933511523, 177.43743969144472, 177.74615939693805, 177.98990324531437, 178.15625140511273, 178.25569989620675, 178.30531241612812, 178.3548568614867, 178.3945813331492, 178.36502784993968, 178.4220781729541], "overall_lower_bb": [null, 177.56491594666593, 177.5985585459832, 177.79903676463184, 177.891992356423, 177.94407589469841, 178.00821415656952, 178.0674287668769, 178.10813543675016, 178.15210002999325, 178.1921838999271, 178.22737897454797, 178.25055529833193, 178.2737410683175, 178.29707473821685, 178.31915139115506, 178.33931944983019, 178.3564353143544, 178.37208518656686, 178.3871548813003, 178.39104612450163, 178.46978269477012, 178.6161762724636, 178.59062012150147, 178.60208095109292, 178.55918265240973, 178.4711089935029, 178.4208819952537, 178.38707369099853, 178.33618493784883, 178.27607021135415, 178.179869859256, 178.0665301878805, 177.97464490185723, 177.8712985987226, 177.8094204338403, 177.79620181113683, 177.71849058997176, 177.67904652666644, 177.6818298266482, 177.6718447114722, 177.54933592303314, 176.71714516489723, 175.75470054212514, 175.1618734518757, 174.952282767582, 174.6186842776758, 174.25052945015568, 174.0388386454182, 173.84505214523753, 173.69922594297356, 173.54193179730822, 173.37868458920283, 173.195497497712, 173.08450044351065, 173.01758270278242, 173.02360597385092, 173.04145502145414, 173.16072819248265, 173.36288706539574, 173.70105664682308, 174.17888607420502, 174.16532918345098, 174.23046263995727, 174.2497709067706, 174.3904364233536, 174.3948132654179, 174.40811983124848, 174.41997397663494, 174.42526938988678, 174.41797977781548, 174.38074088077425, 174.36627215496028, 174.41420736708383, 174.42322709341735, 174.4329590320849, 174.46446087882535, 174.4945772747344, 174.49778405898562, 174.52023324823978, 174.56548397254232, 174.63692058871112, 174.75068686237654, 174.65355890037372, 174.57197587778685, 174.55465779787966, 174.533225195585, 174.53371360554465, 174.51342269041157, 174.51096144664209, 174.51109087545126, 174.52091491252133, 174.5347376019784, 174.53784396772028, 174.53309838456119, 174.48747182273138, 174.36334922841093, 174.1353073053853, 173.86983725851607, 173.64210887525041, 173.42589892188576, 173.23653058341625, 172.95391842649516, 172.77573534317693, 172.5860251713338, 172.48511344088513, 172.39706932110644, 172.35660276950173, 172.3386325877246, 172.31763288080543, 172.29217411248098, 172.22098621759923, 172.21438230964, 172.15342839254123, 172.1699128316911, 172.20676577969766, 172.23508911672363, 172.24910146377687, 172.23674862017367, 172.2519636745167, 172.2572372255309, 172.23200346563587, 172.24579338671384, 172.23131597241405, 172.23489071697824, 172.2337457116766, 172.16511175066594, 172.15527912357842, 172.12870322463274, 172.12871264298695, 172.12700276263615, 172.1721099836869, 172.20132028811005, 172.31583815058886, 172.4160799079802, 172.52922393299755, 172.65933808039614, 172.74652955918586, 172.86342540346612, 172.65876776544854, 172.38944498287964, 172.17213330884684, 171.81689550855234, 171.56420142234612, 171.3338195879532, 171.18188133507292, 171.0716426602255, 170.97473760932516, 170.9246421505822, 170.88003848841305, 170.87065249125797, 170.87863590381178, 170.93129399906113, 170.96068327809533, 171.03965898654613, 171.08496458960806, 171.14395121666038, 171.12830722352552, 171.04929542611308, 170.9816015431694, 170.99217802852624, 171.02220080042318, 171.17030224489392, 171.3298794044795, 171.50135992192543, 171.63629202199343, 171.77682251879446, 171.8718425873945, 171.97089598692403, 172.02168162643724, 172.02942176597156, 172.0377594107337, 172.036135501745, 172.04870654099796, 172.05311553922925, 172.0466104048095, 172.04337148736613, 172.04575033758303, 172.09135488984884, 172.12107234569538, 172.09900986799238, 172.09440027488748, 172.08719060907185, 172.0406945949558, 171.99916517641276, 171.9674938686324, 171.95906324415213, 171.99104077699326, 172.01205952899176, 172.04488218037966, 172.10099521061127, 172.11249709142407, 172.1489187309598, 172.1544208609054, 172.1640604371127, 172.21274705154553, 172.25283011712375, 172.28935851341367, 172.33142348801871, 172.3245527417663, 172.27031943912843, 172.16711836686054, 171.98110645690477, 171.74091210483806, 171.4354672151643, 171.2596763357672, 171.14845397756318, 170.9913248927816, 170.8616751458746, 170.74491428775724, 170.68141303105702, 170.58960995815926, 170.52613130163988, 170.47745852463953, 170.44259113115635, 170.44349414902888, 170.49701770288345, 170.55717031931198, 170.6698356112258, 170.80998485149718, 170.89752926317612, 170.93879937467418, 170.91432010247027, 170.8802722881293, 170.85543351212291, 170.84523337890036, 170.83202204209246, 170.859522787609, 170.89088662340396, 170.92630444975876, 170.948152913549, 170.99361673918534, 170.9477314194435, 170.94586961989302, 170.99051485709748, 171.013539077944, 171.00245915583207, 171.06260247308467, 171.0747164068735, 171.0712191744756, 171.07187042905534, 171.07167297826595, 171.0575465016093, 171.03557831396824, 171.04092723974227, 171.0306024631424, 170.83459896659727, 170.7557501791388, 170.41510315346164, 170.30019273155995, 170.20581322163852, 170.15372489906835, 170.0666102756157, 169.97374826305645, 170.0080182767328, 170.0625411528022, 170.07604866548473, 170.12579448786894, 170.2375592579566, 170.42008291290145, 170.67346553163094, 170.9840431597902, 171.30455448809863, 171.6796505069101, 172.15937337790567, 172.72733332889177, 173.08230233664355, 173.60796400389998, 173.86272852938407, 174.2719321639051, 174.74468710217405, 175.23402193749956, 175.55971257610094, 175.80865093951556, 176.17479277833644, 176.40317572732872, 176.57524005558855, 176.69874151282312, 176.83236494903136, 176.95891256012243, 177.06149722528068, 177.2622226889975, 177.4633314008025, 177.68491878150942, 177.87360476641197, 177.81138754333605, 177.32255193091976, 177.0036163150806, 176.61106185476058, 176.31694179523092, 176.06943760705445, 175.87700881986282, 175.74091677188446, 175.61386769881824, 175.56558252716994, 175.59810413237517, 175.53954386267506, 175.48023755324508, 175.446740378389, 175.4968229005225, 175.67057295465798, 175.8794720650288, 176.01601424702807, 176.22264208353997, 176.38255978585033, 176.36933820467485, 176.40266970366235, 176.28465011040507, 176.29460452551103, 176.26903217814595, 176.24586666990342, 176.2503158812691, 176.23198085619816, 176.18925936684758, 176.1779895270331, 176.156407526617, 176.12510294755452, 176.1254309858007, 176.1018086401386, 176.0619656919798, 176.02964064167054, 176.06296296440195, 176.09268343936535, 176.10930008376118, 176.18456833920064, 176.2714575068633, 176.3684844844216, 176.6141702549873, 176.8305432601153, 177.07477289835572, 177.37741109366837, 177.49009951387396, 177.53100186732507, 177.5340899820099, 177.52262389122168, 177.5281295433034, 177.53769025543252, 177.54075971473992, 177.5373139984557, 177.5609101889398, 177.6380375463113, 177.63690735825637, 177.6416713291423, 177.64494596343687, 177.65246738887848, 177.66391656462682, 177.5800646614866, 177.5353362504096, 177.5332091911032, 177.5317411246542, 177.53091672388823, 177.52961705179652, 177.52638340468792, 177.47758465687212, 176.65988457766076, 176.20472015705417, 175.67812506695302, 175.03384882200837, 174.41293895975068, 173.98465060293753, 173.68195122399038, 173.25291720212277, 172.95756097434653, 172.77283341002158, 172.5810782233412, 172.43772056185975, 172.29428606517436, 172.24634676167096, 172.23457927956562, 172.29609157717312, 172.4374197096524, 172.6849222043848, 173.07106633376344, 173.59746303401192, 173.6717674076896, 173.79460287144792, 173.77862027234707, 173.69442190835468, 173.71672126924526, 173.69810041458996, 173.67109878871233, 173.80503208875, 173.90596405395135, 173.93850280585275, 174.0473240138579, 174.14354768542717, 174.28224595361115, 174.3327567589084, 174.42189275768212, 174.4681943457131, 174.51417996192515, 174.55246540108783, 174.67990457870303, 174.681830802134, 174.74542495401508, 174.79622351213106, 174.78933932395802, 174.72087098952613, 174.59389867095547, 174.5529194505184, 174.5367343988414, 174.5237812820516, 174.4997904771377, 174.48387077875347, 174.48322657051926, 174.47363092776334, 174.51418936463935, 174.5601068337845, 174.6010526905771, 174.61324554598133, 174.60235642052905, 174.6356558345163, 174.6353466296739, 174.63671646067627, 174.61527622252657, 174.52178778678496, 174.42763947962538, 174.30807632884026, 174.21042637168213, 174.0910537726525, 173.9507048329907, 173.85172066488482, 173.79971030855526, 173.77499060306198, 173.7912467546856, 173.87889859488732, 174.01045010379323, 174.15783758387187, 174.3067931385133, 174.47041866685075, 174.72897215006032, 174.93092182704592]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7805_AMZN.json b/7805_AMZN.json
new file mode 100644
index 0000000000000000000000000000000000000000..05a1a8e4bd8ae63380abc69fac242179db7262c2
--- /dev/null
+++ b/7805_AMZN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1690997400.0, 1690997700.0, 1690998000.0, 1690998300.0, 1690998600.0, 1690998900.0, 1690999200.0, 1690999500.0, 1690999800.0, 1691000100.0, 1691000400.0, 1691000700.0, 1691001000.0, 1691001300.0, 1691001600.0, 1691001900.0, 1691002200.0, 1691002500.0, 1691002800.0, 1691003100.0, 1691003400.0, 1691003700.0, 1691004000.0, 1691004300.0, 1691004600.0, 1691004900.0, 1691005200.0, 1691005500.0, 1691005800.0, 1691006100.0, 1691006400.0, 1691006700.0, 1691007000.0, 1691007300.0, 1691007600.0, 1691007900.0, 1691008200.0, 1691008500.0, 1691008800.0, 1691009100.0, 1691009400.0, 1691009700.0, 1691010000.0, 1691010300.0, 1691010600.0, 1691010900.0, 1691011200.0, 1691011500.0, 1691011800.0, 1691012100.0, 1691012400.0, 1691012700.0, 1691013000.0, 1691013300.0, 1691013600.0, 1691013900.0, 1691014200.0, 1691014500.0, 1691014800.0, 1691015100.0, 1691015400.0, 1691015700.0, 1691016000.0, 1691016300.0, 1691016600.0, 1691016900.0, 1691017200.0, 1691017500.0, 1691017800.0, 1691018100.0, 1691018400.0, 1691018700.0, 1691019000.0, 1691019300.0, 1691019600.0, 1691019900.0, 1691020200.0, 1691020500.0, 1691083800.0, 1691084100.0, 1691084400.0, 1691084700.0, 1691085000.0, 1691085300.0, 1691085600.0, 1691085900.0, 1691086200.0, 1691086500.0, 1691086800.0, 1691087100.0, 1691087400.0, 1691087700.0, 1691088000.0, 1691088300.0, 1691088600.0, 1691088900.0, 1691089200.0, 1691089500.0, 1691089800.0, 1691090100.0, 1691090400.0, 1691090700.0, 1691091000.0, 1691091300.0, 1691091600.0, 1691091900.0, 1691092200.0, 1691092500.0, 1691092800.0, 1691093100.0, 1691093400.0, 1691093700.0, 1691094000.0, 1691094300.0, 1691094600.0, 1691094900.0, 1691095200.0, 1691095500.0, 1691095800.0, 1691096100.0, 1691096400.0, 1691096700.0, 1691097000.0, 1691097300.0, 1691097600.0, 1691097900.0, 1691098200.0, 1691098500.0, 1691098800.0, 1691099100.0, 1691099400.0, 1691099700.0, 1691100000.0, 1691100300.0, 1691100600.0, 1691100900.0, 1691101200.0, 1691101500.0, 1691101800.0, 1691102100.0, 1691102400.0, 1691102700.0, 1691103000.0, 1691103300.0, 1691103600.0, 1691103900.0, 1691104200.0, 1691104500.0, 1691104800.0, 1691105100.0, 1691105400.0, 1691105700.0, 1691106000.0, 1691106300.0, 1691106600.0, 1691106900.0, 1691170200.0, 1691170500.0, 1691170800.0, 1691171100.0, 1691171400.0, 1691171700.0, 1691172000.0, 1691172300.0, 1691172600.0, 1691172900.0, 1691173200.0, 1691173500.0, 1691173800.0, 1691174100.0, 1691174400.0, 1691174700.0, 1691175000.0, 1691175300.0, 1691175600.0, 1691175900.0, 1691176200.0, 1691176500.0, 1691176800.0, 1691177100.0, 1691177400.0, 1691177700.0, 1691178000.0, 1691178300.0, 1691178600.0, 1691178900.0, 1691179200.0, 1691179500.0, 1691179800.0, 1691180100.0, 1691180400.0, 1691180700.0, 1691181000.0, 1691181300.0, 1691181600.0, 1691181900.0, 1691182200.0, 1691182500.0, 1691182800.0, 1691183100.0, 1691183400.0, 1691183700.0, 1691184000.0, 1691184300.0, 1691184600.0, 1691184900.0, 1691185200.0, 1691185500.0, 1691185800.0, 1691186100.0, 1691186400.0, 1691186700.0, 1691187000.0, 1691187300.0, 1691187600.0, 1691187900.0, 1691188200.0, 1691188500.0, 1691188800.0, 1691189100.0, 1691189400.0, 1691189700.0, 1691190000.0, 1691190300.0, 1691190600.0, 1691190900.0, 1691191200.0, 1691191500.0, 1691191800.0, 1691192100.0, 1691192400.0, 1691192700.0, 1691193000.0, 1691193300.0, 1691429400.0, 1691429700.0, 1691430000.0, 1691430300.0, 1691430600.0, 1691430900.0, 1691431200.0, 1691431500.0, 1691431800.0, 1691432100.0, 1691432400.0, 1691432700.0, 1691433000.0, 1691433300.0, 1691433600.0, 1691433900.0, 1691434200.0, 1691434500.0, 1691434800.0, 1691435100.0, 1691435400.0, 1691435700.0, 1691436000.0, 1691436300.0, 1691436600.0, 1691436900.0, 1691437200.0, 1691437500.0, 1691437800.0, 1691438100.0, 1691438400.0, 1691438700.0, 1691439000.0, 1691439300.0, 1691439600.0, 1691439900.0, 1691440200.0, 1691440500.0, 1691440800.0, 1691441100.0, 1691441400.0, 1691441700.0, 1691442000.0, 1691442300.0, 1691442600.0, 1691442900.0, 1691443200.0, 1691443500.0, 1691443800.0, 1691444100.0, 1691444400.0, 1691444700.0, 1691445000.0, 1691445300.0, 1691445600.0, 1691445900.0, 1691446200.0, 1691446500.0, 1691446800.0, 1691447100.0, 1691447400.0, 1691447700.0, 1691448000.0, 1691448300.0, 1691448600.0, 1691448900.0, 1691449200.0, 1691449500.0, 1691449800.0, 1691450100.0, 1691450400.0, 1691450700.0, 1691451000.0, 1691451300.0, 1691451600.0, 1691451900.0, 1691452200.0, 1691452500.0, 1691515800.0, 1691516100.0, 1691516400.0, 1691516700.0, 1691517000.0, 1691517300.0, 1691517600.0, 1691517900.0, 1691518200.0, 1691518500.0, 1691518800.0, 1691519100.0, 1691519400.0, 1691519700.0, 1691520000.0, 1691520300.0, 1691520600.0, 1691520900.0, 1691521200.0, 1691521500.0, 1691521800.0, 1691522100.0, 1691522400.0, 1691522700.0, 1691523000.0, 1691523300.0, 1691523600.0, 1691523900.0, 1691524200.0, 1691524500.0, 1691524800.0, 1691525100.0, 1691525400.0, 1691525700.0, 1691526000.0, 1691526300.0, 1691526600.0, 1691526900.0, 1691527200.0, 1691527500.0, 1691527800.0, 1691528100.0, 1691528400.0, 1691528700.0, 1691529000.0, 1691529300.0, 1691529600.0, 1691529900.0, 1691530200.0, 1691530500.0, 1691530800.0, 1691531100.0, 1691531400.0, 1691531700.0, 1691532000.0, 1691532300.0, 1691532600.0, 1691532900.0, 1691533200.0, 1691533500.0, 1691533800.0, 1691534100.0, 1691534400.0, 1691534700.0, 1691535000.0, 1691535300.0, 1691535600.0, 1691535900.0, 1691536200.0, 1691536500.0, 1691536800.0, 1691537100.0, 1691537400.0, 1691537700.0, 1691538000.0, 1691538300.0, 1691538600.0, 1691538900.0], "input_window": [[130.154, 129.8633, 129.12, 129.41, 129.55, 129.03, 128.825, 129.11, 128.84, 128.3912, 128.41, 128.855, 128.695, 128.73, 128.59, 128.645, 128.58, 128.325, 128.1, 128.405, 128.375, 128.48, 128.0699, 128.465, 128.545, 128.53, 128.525, 128.47, 128.32, 128.12, 127.8801, 127.63, 127.225, 127.275, 127.435, 127, 126.8928, 127.235, 127.45, 127.82, 127.91, 127.63, 127.9, 128.09, 128.16, 128.1, 128.2, 128.16, 128.18, 128.48, 128.44, 128.2792, 128.32, 128.39, 128.2513, 128.49, 128.71, 128.69, 128.77, 128.73, 128.68, 128.61, 128.45, 128.35, 128.44, 128.46, 128.485, 128.43, 128.05, 128.01, 128.3, 128.29, 127.985, 127.9, 128.11, 128.19, 128.38, 128.44, 127.48, 126.5999, 127.705, 127.575, 128.39, 128.45, 128.49, 128.545, 127.7301, 128.38, 128.29, 127.94, 127.435, 127.866, 128.17, 128.495, 128.39, 128.19, 128.2781, 128.4205, 128.375, 128.57, 128.81, 129.02, 128.87, 128.975, 129.164, 129.06, 128.87, 128.955, 128.56, 128.705, 128.73, 128.74, 128.61, 128.8, 128.92, 128.945, 129.0821, 129.49, 129.77, 129.66, 129.65, 129.36, 129.34, 129.45, 129.46, 129.63, 129.36, 129.34, 129.44, 129.34, 129.31, 129.255, 128.9, 128.965, 128.87, 128.97, 129.22, 129.215, 129.08, 129.25, 129.08, 129.2032, 128.9299, 129.28, 129.3301, 129.27, 128.96, 128.47, 128.65, 128.94, 128.895, 129.19, 128.6899, 128.87, 128.92, 129.05, 141.06, 140.48, 141.33, 140.13, 141.74, 140.905, 140.6, 140.65, 140.99, 141.058, 141.3914, 141.69, 141.45, 141.899, 142.48, 142.51, 142.7801, 142.9101, 142.9623, 143.42, 143.345, 142.81, 142.96, 143.0728, 142.96, 142.8, 142.64, 143.48, 143.12, 142.965, 143.1, 142.78, 142.33, 142.54, 142.615, 142.75, 142.98, 143.03, 143.0088, 143.29, 142.91, 142.97, 142.87, 142.65, 142.69, 142.63, 142.785, 142.555, 142.59, 142.2525, 142.18, 142.34, 142.36, 142.39, 141.995, 141.4, 141.403, 141.2843, 141.27, 141.0888, 141.3, 141.18, 140.54, 140.935, 140.68, 140.375, 140.58, 140.665, 140.56, 141.195, 140.755, 140.54, 140.26, 140.025, 140.035, 139.935, 139.86, 139.54, 140.99, 140.06, 140.43, 139.9751, 139.4899, 139.915, 139.35, 139.41, 139.825, 139.27, 139.88, 140.055, 140.63, 140.465, 140.46, 140.31, 140.155, 140.065, 140.125, 140.2351, 139.525, 139.64, 139.24, 139.54, 139.685, 139.65, 139.9227, 140.01, 140.09, 140.085, 140.21, 140.52, 140.74, 140.9118, 140.685, 140.8611, 141.445, 141.16, 141.4399, 141.5, 141.655, 141.78, 141.78, 142.1588, 142.13, 142.3599, 142.415, 142.27, 141.97, 141.985, 141.68, 141.9, 141.9638, 142.045, 142.04, 142.015, 141.8297, 141.65, 141.81, 141.865, 141.93, 142.0999, 142.01, 142.01, 142.17, 142.1209, 142.16, 142.16, 142.3, 141.945, 141.92, 141.77, 141.4, 141.62, 141.71, 141.77, 141.84, 141.9, 140.62, 140.39, 140.09, 139.795, 139.095, 139.42, 139.43, 139.8958, 139.74, 139.5, 139.34, 139.42, 139.65, 139.2371, 139.485, 139.48, 139.16, 139.1099, 138.8491, 138.5169, 138.59, 138.7701, 139.145, 139.2784, 139.475, 139.24, 139.32, 139.05, 138.68, 138.97, 139, 139.31, 139.6593, 139.63, 139.515, 139.6301, 139.685, 140.145, 139.85, 139.4999, 139.411, 139.4, 139.82, 139.92, 139.81, 139.68, 139.83, 139.77, 139.68, 139.59, 139.73, 139.76, 139.68, 139.74, 139.84, 139.62, 139.6129, 139.64, 139.94, 139.735, 139.67, 139.65, 139.53, 139.5, 139.51, 139.6, 139.74, 139.435, 139.42, 139.495, 139.435, 139.61, 139.73, 139.55, 139.51, 139.62, 139.9, 139.83], [130.23, 129.88, 129.14, 129.53, 129.56, 129.05, 128.8759, 129.16, 128.8499, 128.49, 128.46, 128.96, 128.695, 128.79, 128.69, 128.67, 128.69, 128.3399, 128.36, 128.49, 128.45, 128.48, 128.1, 128.5, 128.68, 128.61, 128.6056, 128.535, 128.33, 128.135, 127.92, 127.63, 127.27, 127.39, 127.45, 127.04, 127.04, 127.29, 127.57, 127.82, 127.9421, 127.75, 127.915, 128.11, 128.25, 128.14, 128.2, 128.24, 128.25, 128.5341, 128.49, 128.3999, 128.41, 128.39, 128.44, 128.51, 128.71, 128.7, 128.815, 128.77, 128.72, 128.61, 128.5, 128.44, 128.445, 128.49, 128.4899, 128.43, 128.085, 128.09, 128.415, 128.35, 128.04, 128.005, 128.175, 128.265, 128.49, 128.45, 127.77, 127.06, 127.73, 127.9488, 128.58, 128.4868, 128.769, 128.61, 128, 128.4, 128.295, 127.94, 127.55, 127.98, 128.31, 128.5, 128.39, 128.2299, 128.38, 128.52, 128.375, 128.57, 129, 129.11, 128.94, 129.015, 129.21, 129.12, 128.97, 128.955, 128.59, 128.8399, 128.805, 128.75, 128.625, 128.91, 128.9395, 129.105, 129.255, 129.58, 129.84, 129.72, 129.66, 129.4, 129.38, 129.47, 129.64, 129.7, 129.4, 129.34, 129.465, 129.34, 129.315, 129.27, 128.94, 128.97, 128.89, 129.1, 129.2386, 129.22, 129.16, 129.29, 129.13, 129.22, 129.04, 129.33, 129.38, 129.27, 128.96, 128.54, 128.75, 128.99, 128.96, 129.27, 128.6999, 128.88, 129.04, 129.09, 142, 141, 141.505, 140.64, 142.02, 141.07, 141.3, 140.69, 141.24, 141.06, 141.405, 141.69, 141.56, 142.01, 142.5299, 142.6877, 142.8, 143, 143.28, 143.49, 143.51, 143.12, 143.18, 143.16, 143.09, 142.81, 142.82, 143.5, 143.14, 143.1, 143.18, 142.79, 142.4588, 142.5899, 142.725, 143.05, 143.04, 143.045, 143.11, 143.32, 142.97, 142.9758, 142.9, 142.67, 142.705, 142.63, 142.83, 142.575, 142.59, 142.33, 142.21, 142.45, 142.4196, 142.4099, 142.04, 141.4, 141.43, 141.285, 141.35, 141.22, 141.445, 141.18, 140.684, 140.935, 140.8, 140.376, 140.81, 140.72, 140.7, 141.36, 140.93, 140.57, 140.32, 140.135, 140.1476, 140.08, 139.86, 139.73, 141.24, 140.15, 140.48, 140.14, 139.72, 140.12, 139.54, 139.4788, 139.915, 139.49, 139.95, 140.14, 140.78, 140.54, 140.6649, 140.42, 140.17, 140.17, 140.19, 140.248, 139.61, 139.64, 139.43, 139.705, 139.74, 139.77, 140.09, 140.015, 140.12, 140.22, 140.31, 140.6364, 140.94, 140.9699, 140.7485, 141.1199, 141.545, 141.28, 141.45, 141.55, 141.68, 141.78, 141.845, 142.23, 142.17, 142.47, 142.5, 142.33, 141.98, 142.02, 141.85, 141.91, 142.02, 142.09, 142.1173, 142.09, 141.91, 141.77, 141.85, 141.87, 141.99, 142.13, 142.04, 142.08, 142.195, 142.23, 142.24, 142.265, 142.32, 141.945, 141.95, 141.8, 141.53, 141.7662, 141.84, 141.82, 141.92, 142.1, 140.84, 140.6, 140.175, 139.8, 139.1, 139.5995, 139.46, 140.11, 139.7481, 139.58, 139.505, 139.42, 139.65, 139.25, 139.54, 139.56, 139.35, 139.1099, 138.88, 138.57, 138.59, 138.855, 139.21, 139.3199, 139.48, 139.35, 139.33, 139.05, 138.79, 139.08, 139.04, 139.4, 139.67, 139.65, 139.56, 139.69, 139.77, 140.33, 139.8799, 139.5888, 139.45, 139.52, 139.84, 140.01, 139.81, 139.8, 139.9299, 139.77, 139.8, 139.59, 139.8399, 139.825, 139.73, 139.82, 139.88, 139.64, 139.68, 139.8, 140, 139.785, 139.69, 139.71, 139.545, 139.52, 139.525, 139.6599, 139.755, 139.5, 139.46, 139.57, 139.535, 139.63, 139.79, 139.56, 139.64, 139.78, 140.13, 139.99], [129.5101, 129.61, 128.8301, 129.32, 129.15, 128.9, 128.68, 129.03, 128.63, 128.35, 128.32, 128.8, 128.535, 128.65, 128.57, 128.4601, 128.52, 128.2201, 128.1, 128.33, 128.3528, 128.4, 128, 128.345, 128.53, 128.5099, 128.4754, 128.4616, 128.19, 127.9401, 127.83, 127.42, 127.11, 127.17, 127.3, 126.92, 126.88, 127.21, 127.435, 127.71, 127.805, 127.6, 127.8091, 127.98, 128.16, 128.06, 128.09, 128.1218, 128.085, 128.4714, 128.43, 128.2521, 128.26, 128.3, 128.2513, 128.4, 128.6649, 128.61, 128.741, 128.6, 128.64, 128.56, 128.43, 128.33, 128.395, 128.38, 128.425, 128.32, 128.01, 128, 128.27, 128.24, 127.93, 127.9, 128.06, 128.18, 128.28, 128.21, 126.87, 126.43, 127.51, 127.54, 128.27, 128.32, 128.45, 128.37, 127.58, 128.2, 128.02, 127.73, 127.41, 127.755, 128.0719, 128.22, 128.31, 128.0537, 128.2499, 128.375, 128.23, 128.43, 128.8, 128.94, 128.805, 128.88, 129.11, 128.93, 128.86, 128.77, 128.41, 128.66, 128.72, 128.64, 128.51, 128.78, 128.8887, 128.945, 129.08, 129.42, 129.69, 129.65, 129.54, 129.31, 129.29, 129.42, 129.46, 129.6, 129.265, 129.24, 129.4116, 129.18, 129.2, 129.01, 128.83, 128.875, 128.835, 128.97, 129.16, 129.05, 129.0601, 129.18, 129.075, 129.16, 128.9299, 129.21, 129.3, 129.0951, 128.77, 128.425, 128.64, 128.9, 128.8899, 129.15, 128.6099, 128.79, 128.85, 128.84, 140.75, 140.44, 140.94, 140.03, 140.9001, 140.66, 140.51, 140.39, 140.94, 140.69, 141.12, 141.24, 141.35, 141.58, 141.65, 142.49, 142.59, 142.7901, 142.8, 143.34, 143.31, 142.81, 142.96, 143.0201, 142.9312, 142.599, 142.61, 143.205, 142.945, 142.95, 143.04, 142.55, 142.3, 142.47, 142.6101, 142.715, 142.92, 143, 143, 143.225, 142.9, 142.74, 142.7428, 142.525, 142.5612, 142.465, 142.74, 142.26, 142.41, 142.095, 142.09, 142.33, 142.29, 141.94, 141.7101, 141.0801, 141.15, 141.055, 141.2035, 141.06, 141.2616, 141.07, 140.5, 140.63, 140.62, 140.22, 140.56, 140.5, 140.555, 141.1401, 140.62, 140.4, 140.17, 140, 140.01, 139.81, 139.61, 139.4, 140.32, 139.66, 140.1022, 139.8, 139.305, 139.805, 139.3, 139.18, 139.48, 139.25, 139.7338, 139.84, 140.2, 140.28, 140.3, 140.2327, 139.91, 139.94, 140.03, 140.07, 139.415, 139.46, 139.24, 139.48, 139.57, 139.6001, 139.915, 139.91, 140.04, 140.06, 140.15, 140.52, 140.735, 140.83, 140.64, 140.8611, 141.26, 141.09, 141.32, 141.34, 141.5, 141.6091, 141.69, 142.12, 142.06, 142.3599, 142.36, 142.14, 141.855, 141.91, 141.68, 141.76, 141.93, 141.99, 142.02, 142, 141.7909, 141.61, 141.791, 141.71, 141.895, 142.06, 141.93, 142, 142.125, 142.1115, 142.11, 142.16, 142.23, 141.81, 141.88, 141.61, 141.3579, 141.62, 141.67, 141.69, 141.83, 141.9, 140.25, 140.19, 139.67, 139.42, 138.8, 139.41, 139.25, 139.85, 139.45, 139.3871, 139.33, 139.31, 139.43, 139.12, 139.21, 139.385, 139.11, 138.96, 138.71, 138.5, 138.46, 138.7681, 139.08, 139.16, 139.39, 139.16, 139.24, 138.89, 138.67, 138.9, 138.93, 139.3, 139.58, 139.53, 139.48, 139.6, 139.67, 140.09, 139.8, 139.4801, 139.3647, 139.37, 139.76, 139.895, 139.63, 139.68, 139.82, 139.65, 139.66, 139.45, 139.7, 139.7303, 139.64, 139.725, 139.78, 139.53, 139.58, 139.63, 139.92, 139.68, 139.6, 139.64, 139.475, 139.43, 139.47, 139.595, 139.64, 139.41, 139.4, 139.47, 139.435, 139.57, 139.595, 139.49, 139.505, 139.59, 139.89, 139.765], [129.645, 129.7942, 128.92, 129.37, 129.1586, 129.01, 128.75, 129.085, 128.65, 128.46, 128.32, 128.9499, 128.6385, 128.67, 128.66, 128.49, 128.65, 128.2201, 128.345, 128.43, 128.3999, 128.4183, 128.015, 128.39, 128.6777, 128.53, 128.595, 128.48, 128.225, 127.985, 127.845, 127.43, 127.235, 127.39, 127.36, 126.9299, 126.9, 127.22, 127.47, 127.7401, 127.83, 127.7, 127.8999, 128.03, 128.23, 128.0999, 128.1199, 128.215, 128.14, 128.5, 128.47, 128.3999, 128.4, 128.325, 128.4, 128.42, 128.704, 128.635, 128.755, 128.65, 128.64, 128.565, 128.435, 128.44, 128.415, 128.4, 128.43, 128.335, 128.025, 128.0436, 128.37, 128.2599, 127.935, 127.99, 128.065, 128.2524, 128.465, 128.27, 126.96, 127, 127.64, 127.74, 128.3, 128.3799, 128.62, 128.46, 127.9801, 128.2953, 128.035, 127.8675, 127.4699, 127.91, 128.3, 128.31, 128.34, 128.205, 128.38, 128.5, 128.31, 128.535, 128.945, 129.078, 128.935, 128.9212, 129.15, 128.965, 128.925, 128.79, 128.4495, 128.8, 128.805, 128.67, 128.62, 128.9075, 128.89, 129.1, 129.2224, 129.57, 129.84, 129.7001, 129.625, 129.38, 129.3272, 129.46, 129.57, 129.61, 129.29, 129.275, 129.4201, 129.255, 129.21, 129.02, 128.885, 128.92, 128.87, 129.0801, 129.18, 129.065, 129.125, 129.2, 129.13, 129.185, 129.01, 129.3, 129.3299, 129.145, 128.7789, 128.48, 128.71, 128.93, 128.945, 129.17, 128.6187, 128.85, 128.85, 129.015, 141.3, 140.84, 141.08, 140.615, 140.925, 140.93, 141.1481, 140.55, 141.23, 140.9006, 141.2064, 141.27, 141.5197, 141.955, 142.37, 142.6825, 142.6, 142.945, 143.165, 143.475, 143.345, 143, 143.18, 143.15, 143.04, 142.67, 142.82, 143.41, 143.1106, 143.08, 143.05, 142.6, 142.4399, 142.5781, 142.72, 142.9892, 142.985, 143.0115, 143.005, 143.285, 142.965, 142.775, 142.765, 142.525, 142.5731, 142.51, 142.7682, 142.36, 142.4557, 142.1, 142.1901, 142.4125, 142.41, 142.065, 141.735, 141.168, 141.2166, 141.18, 141.25, 141.12, 141.44, 141.085, 140.6478, 140.638, 140.78, 140.32, 140.7701, 140.53, 140.6752, 141.2401, 140.8714, 140.42, 140.28, 140.02, 140.05, 140.07, 139.815, 139.66, 140.965, 139.9515, 140.253, 140.07, 139.68, 139.9986, 139.36, 139.2, 139.48, 139.3677, 139.755, 140.06, 140.2, 140.48, 140.6552, 140.385, 140.06, 140.065, 140.19, 140.075, 139.61, 139.555, 139.41, 139.705, 139.58, 139.76, 140.04, 139.96, 140.08, 140.185, 140.225, 140.6008, 140.94, 140.88, 140.685, 141.1, 141.3357, 141.27, 141.325, 141.43, 141.61, 141.63, 141.75, 142.1602, 142.12, 142.39, 142.495, 142.19, 141.96, 142.02, 141.83, 141.77, 141.98, 142.04, 142.1173, 142.08, 141.864, 141.735, 141.835, 141.7666, 141.99, 142.125, 142.0199, 142.07, 142.135, 142.2, 142.2357, 142.265, 142.24, 141.895, 141.94, 141.78, 141.465, 141.765, 141.82, 141.7826, 141.88, 142.01, 140.41, 140.19, 139.67, 139.4988, 139.02, 139.5501, 139.29, 139.97, 139.48, 139.46, 139.46, 139.3112, 139.5012, 139.13, 139.23, 139.385, 139.345, 138.97, 138.72, 138.5254, 138.47, 138.85, 139.1234, 139.16, 139.44, 139.16, 139.28, 138.9, 138.75, 138.995, 139.035, 139.38, 139.63, 139.63, 139.49, 139.63, 139.76, 140.275, 139.82, 139.5762, 139.3999, 139.49, 139.76, 139.91, 139.665, 139.8, 139.881, 139.685, 139.79, 139.4558, 139.805, 139.76, 139.685, 139.815, 139.8426, 139.55, 139.58, 139.76, 139.96, 139.685, 139.6299, 139.64, 139.505, 139.52, 139.48, 139.625, 139.6547, 139.4706, 139.42, 139.5699, 139.535, 139.595, 139.6298, 139.5, 139.6217, 139.7278, 140.1, 139.93], [1143688.0, 171713, 318972, 110055, 169526, 224591, 202836, 113331, 158159, 93661, 106556, 141010, 105352, 85225, 58862, 83142, 85352, 201410, 152423, 80135, 83922, 54059, 142086, 88741, 88783, 91659, 88706, 42105, 66871, 136594, 123322, 323653, 232628, 235424, 75460, 167674, 130535, 102468, 104617, 62343, 79197, 55468, 57681, 104287, 86819, 70189, 54844, 62572, 120639, 75238, 49650, 33141, 53576, 45807, 55257, 46663, 33229, 67230, 78230, 77682, 64339, 60942, 32504, 59771, 33632, 49555, 28690, 62509, 84282, 74497, 120266, 49088, 722704, 91172, 120846, 161408, 281085, 397486, 1202721.0, 417230, 306968, 277599, 166153, 166041, 151610, 224874, 225262, 122141, 130736, 151718, 158725, 117808, 195357, 98690, 68883, 106929, 78476, 120209, 137121, 80500, 158749, 119620, 86666, 76139, 96590, 133454, 69572, 99784, 271361, 126332, 69256, 77381, 73632, 74817, 59759, 127571, 75199, 122164, 120134, 116334, 117889, 66394, 77584, 48257, 108838, 88884, 103835, 92840, 49662, 129031, 69458, 170167, 75453, 57996, 78399, 106618, 61232, 105445, 81428, 92435, 58266, 42073, 73154, 132627, 116483, 133186, 155969, 122579, 115845, 159781, 118702, 208777, 161056, 152740, 352315, 478898, 7065053.0, 1560683.0, 1039641.0, 824475, 1978606.0, 557058, 814949, 440188, 642874, 485035, 357049, 396171, 389260, 613819, 486622, 420524, 361050, 562980, 645450, 580204, 295160, 301947, 221299, 199380, 193956, 259304, 190282, 410647, 238621, 120203, 184284, 233131, 221135, 156178, 204956, 436663, 177378, 120189, 128812, 172198, 126245, 178118, 150109, 131761, 87360, 141022, 135258, 247010, 183976, 193890, 115588, 393705, 79061, 369896, 311658, 529203, 169184, 231772, 133829, 216222, 119437, 149860, 261448, 215628, 196949, 296569, 186611, 271120, 186397, 388189, 342595, 208034, 244698, 252541, 248706, 412804, 533900, 832736, 1522408.0, 404351, 394695, 291919, 254251, 168146, 213799, 196836, 248619, 220864, 240881, 259119, 439116, 174672, 241077, 155019, 175460, 144392, 96498, 126108, 186479, 110266, 166531, 156243, 93069, 88096, 127892, 62509, 65244, 91894, 84328, 95025, 186586, 142057, 107482, 161386, 376528, 138042, 135189, 274971, 124137, 111190, 130571, 151862, 135292, 188538, 229889, 139740, 174015, 114738, 176432, 91799, 85980, 100926, 82957, 112688, 104481, 172880, 62138, 123088, 67981, 72307, 83808, 74670, 69658, 105967, 130073, 172963, 97283, 126281, 108398, 187704, 176392, 186361, 167169, 164284, 232197, 529600, 1174835.0, 307918, 298258, 343335, 580435, 107685, 170406, 249143, 153493, 123086, 151578, 176547, 95618, 128500, 181674, 114001, 92243, 120521, 324319, 121133, 107745, 85465, 152230, 88444, 96287, 75794, 50464, 93298, 78948, 86483, 57940, 88465, 72215, 101834, 82652, 61786, 133075, 187747, 82685, 94838, 72132, 71911, 71702, 75592, 112420, 41843, 52518, 62731, 83980, 84016, 74199, 44613, 73553, 52858, 56463, 72601, 42271, 118110, 47559, 53735, 52155, 70731, 49737, 96202, 64913, 44270, 100150, 158941, 61406, 75472, 75295, 56705, 122457, 53833, 121351, 135593, 291587, 247892]], "output_timestamps": [1691602200.0, 1691602500.0, 1691602800.0, 1691603100.0, 1691603400.0, 1691603700.0, 1691604000.0, 1691604300.0, 1691604600.0, 1691604900.0, 1691605200.0, 1691605500.0, 1691605800.0, 1691606100.0, 1691606400.0, 1691606700.0, 1691607000.0, 1691607300.0, 1691607600.0, 1691607900.0, 1691608200.0, 1691608500.0, 1691608800.0, 1691609100.0, 1691609400.0, 1691609700.0, 1691610000.0, 1691610300.0, 1691610600.0, 1691610900.0, 1691611200.0, 1691611500.0, 1691611800.0, 1691612100.0, 1691612400.0, 1691612700.0, 1691613000.0, 1691613300.0, 1691613600.0, 1691613900.0, 1691614200.0, 1691614500.0, 1691614800.0, 1691615100.0, 1691615400.0, 1691615700.0, 1691616000.0, 1691616300.0, 1691616600.0, 1691616900.0, 1691617200.0, 1691617500.0, 1691617800.0, 1691618100.0, 1691618400.0, 1691618700.0, 1691619000.0, 1691619300.0, 1691619600.0, 1691619900.0, 1691620200.0, 1691620500.0, 1691620800.0, 1691621100.0, 1691621400.0, 1691621700.0, 1691622000.0, 1691622300.0, 1691622600.0, 1691622900.0, 1691623200.0, 1691623500.0, 1691623800.0, 1691624100.0, 1691624400.0, 1691624700.0, 1691625000.0, 1691625300.0], "output_window": [[139.97, 139.53, 138.769, 138.56, 138.62, 138.52, 138.79, 138.94, 139.04, 139.215, 139.06, 138.76, 139.06, 138.88, 139.0318, 138.99, 138.77, 138.3599, 137.92, 138.2, 137.965, 137.37, 137.23, 137.365, 137.26, 137.615, 137.69, 137.74, 137.615, 137.545, 137.71, 137.94, 137.978, 137.9899, 137.995, 137.975, 137.945, 138.1, 138.2, 138.21, 138.285, 138.1885, 138.12, 138.235, 138.35, 138.606, 138.255, 138.15, 138.165, 138.23, 138.41, 138.53, 138.335, 138.4718, 138.39, 138.49, 138.53, 138.66, 138.76, 138.8, 138.91, 138.81, 139.0095, 138.94, 139.105, 138.86, 138.835, 138.95, 138.71, 138.55, 138.64, 138.785, 138.77, 138.74, 138.4301, 138.265, 137.99, 138.07], [140.32, 139.56, 138.91, 138.6567, 138.79, 138.74, 139.03, 138.99, 139.23, 139.3214, 139.09, 138.965, 139.16, 139.05, 139.09, 139.02, 138.81, 138.485, 137.99, 138.21, 137.99, 137.5, 137.3, 137.42, 137.26, 137.62, 137.765, 137.8201, 137.67, 137.64, 137.83, 138.01, 138.02, 138.05, 138.0101, 137.99, 137.98, 138.1, 138.2381, 138.23, 138.3, 138.265, 138.12, 138.38, 138.37, 138.7, 138.29, 138.1951, 138.33, 138.3099, 138.43, 138.6, 138.45, 138.5, 138.39, 138.54, 138.565, 138.79, 138.815, 138.85, 138.98, 138.95, 139.03, 138.991, 139.11, 138.99, 138.88, 138.9865, 138.71, 138.565, 138.7006, 138.87, 138.87, 138.81, 138.55, 138.27, 138.12, 138.11], [139.7, 139.32, 138.62, 138.47, 138.36, 138.505, 138.73, 138.78, 139.02, 139.215, 138.81, 138.76, 139.001, 138.81, 138.96, 138.79, 138.65, 138.32, 137.865, 138.14, 137.89, 137.35, 137.145, 137.35, 137.12, 137.44, 137.59, 137.67, 137.53, 137.54, 137.6899, 137.87, 137.93, 137.98, 137.855, 137.91, 137.915, 137.99, 138.15, 138.1175, 138.19, 138.17, 138.02, 138.23, 138.3, 138.51, 138.195, 138.12, 138.16, 138.1701, 138.3614, 138.5001, 138.32, 138.4501, 138.2618, 138.47, 138.48, 138.655, 138.74, 138.78, 138.905, 138.81, 138.89, 138.92, 138.93, 138.855, 138.8101, 138.8699, 138.54, 138.48, 138.59, 138.785, 138.75, 138.715, 138.43, 138.15, 137.82, 137.76], [139.73, 139.39, 138.86, 138.645, 138.375, 138.71, 138.94, 138.7937, 139.205, 139.25, 138.81, 138.86, 139.11, 139.0427, 138.9778, 138.94, 138.6883, 138.39, 137.9305, 138.17, 137.92, 137.425, 137.27, 137.37, 137.16, 137.56, 137.635, 137.73, 137.57, 137.585, 137.7633, 137.875, 137.9407, 138.015, 137.855, 137.95, 137.96, 138.0309, 138.2, 138.18, 138.2, 138.21, 138.0381, 138.37, 138.305, 138.52, 138.195, 138.17, 138.325, 138.3, 138.415, 138.505, 138.4397, 138.465, 138.2801, 138.5, 138.51, 138.77, 138.78, 138.845, 138.9785, 138.945, 138.89, 138.9399, 138.945, 138.97, 138.8101, 138.875, 138.5901, 138.5502, 138.6969, 138.83, 138.8311, 138.745, 138.525, 138.165, 137.9907, 137.81], [684717, 143723, 209775, 222542, 260089, 129353, 167607, 130862, 144350, 86346, 185007, 151404, 121696, 107841, 62045, 134644, 117459, 130205, 245903, 85007, 103163, 179230, 136683, 165254, 183548, 142787, 127501, 105253, 127012, 78742, 77696, 82255, 57734, 46331, 157345, 45724, 34988, 52657, 53228, 60247, 62929, 47952, 53002, 137162, 87547, 189708, 53905, 58524, 66428, 86591, 68940, 79166, 76409, 46117, 76660, 61138, 59015, 107152, 45465, 42839, 89420, 65237, 69130, 72473, 97164, 91400, 69397, 76070, 149264, 69707, 53310, 63903, 89426, 64770, 270360, 119641, 326208, 368439]], "text": {"content": "Bull of the Day: Amazon (AMZN)\nBy Tracey Ryniec\nPublished on: 2023-08-09T10:09:00Z\n\nIt's finally back as a Strong Buy.\n\nArticle Content:\n\nTracey Ryniec\nAugust 09, 2023\nAMZN Quick QuoteAMZN\nYou follow Bull of the Day - edit\nYou follow Tracey Ryniec - edit\nTracey Ryniec\nBull of the Day\nAmazon.com, Inc. (AMZN Quick QuoteAMZN  -  Free Report)     is finally back on the Zacks Rank #1 (Strong Buy) list. The e-commerce giant hasn't been a Strong Buy stock since 2019.Amazon is an online retail giant, a technology company with AWS, Kindle, and Fire TV, a film studio with Amazon Studio and a publisher with Kindle Direct Publishing.Focus is Back on EarningsOn Aug 3, 2023, Amazon reported its second quarter results and beat big on the Zacks Consensus reporting $0.63 versus the consensus of $0.34.T That's a beat of $0.29. It was the third big beat in a row.Net sales were up 11% to $134.4 billion from $121.2 billion a year ago. All of its three key segments saw double digit sales growth.North America segment sales jumped 11% from last year to $82.5 billion. International sales rose 10% year-over-year to $29.7 billion. AWS sales grew 12% year-over-year to $22.1 billion.Free cash flow is back on track. It improved to an inflow of $7.9 billion for the trailing 12 months, compared with an outflow of $23.5 billion for the trailing 12 months ended June 30, 2022.Lower costs helped drive the quarter. It's been a different Amazon with Andy Jassy at the helm. He just finished his second year as CEO. Even the earnings reports and conference calls are different with Jassy than they were with Jeff Bezos, who rarely even went on the calls by the end of his tenure.Analysts Finally BullishAnalysts have been bearish on Amazon for the last several years, even though it was a big winner during the pandemic. But analysts are now seeing an upside to the earnings again.6 estimates were raised in the last week for 2023 and 2024. The 2023 Zacks Consensus has jumped to $1.88 from $1.55 during that time. That is earnings growth of 164.8% as Amazon only made $0.71 per share last year.The 2024 Zacks Consensus is equally bullish, with analysts expecting another 39.4% growth with the Zacks Consensus jumping to $2.62 in the last 7 days.Here's what it looks like on the chart.\nBig Rally in Amazon Shares in 2023Amazon, like the other big cap FAANG stocks, sold off last year but it has rallied big in 2023. Shares are up 66.5% year-to-date. However, they still have some work to do to wipe out last year's sell-off. There's no new all-time highs, yet, on Amazon. Shares are still down 16.3% over the 2 year period.Is it cheap? Not on a P/E basis. It trades at 75.8x. But Amazon has never had a \"low\" P/E, not even in 2022 after the shares sold off.It has a PEG ratio of just 2.2, however. That is not a \"value\" PEG level but it's low.Analysts expect sales to grow 10.7% in 2023 and another 12.7% in 2024.Amazon's #1 Rank is a sign that the earnings are turning around. For investors interested in the Magnificent 7 stocks, Amazon is one to keep on the short list.[In full disclosure, Tracey owns shares of AMZN in her personal portfolio.]\nAmazon.com, Inc. (AMZN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1691575740000, "published_utc": "2023-08-09T10:09:00Z", "article_url": "https://www.zacks.com/commentary/2134055/bull-of-the-day-amazon-amzn", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.8298068393868485, "input_bin_label": ">+4%", "output_percentage_change": -0.9440982334061628, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.297967526707541, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [129.645, 129.7196, 129.45306666666667, 129.4323, 129.37756, 129.31629999999998, 129.2354, 129.2166, 129.15364444444447, 129.08427999999998, 128.95178, 128.86735, 128.83919999999998, 128.7692, 128.71934000000002, 128.66734000000002, 128.65734, 128.57085, 128.54035, 128.53735, 128.54533999999998, 128.49218, 128.42983, 128.40183, 128.40359999999998, 128.40759999999997, 128.4021, 128.42809, 128.41609, 128.37159, 128.3161, 128.21727, 128.13926999999998, 128.03927000000002, 127.9075, 127.74749000000001, 127.57799, 127.45199, 127.37648999999999, 127.352, 127.35049999999998, 127.37749999999998, 127.44399000000001, 127.50798999999999, 127.59499000000001, 127.71198999999999, 127.83398, 127.93348, 128.00047999999998, 128.07647, 128.14047, 128.21046, 128.26047, 128.28996999999998, 128.30697, 128.33898, 128.39739, 128.43938999999997, 128.50089, 128.51588999999998, 128.53289, 128.54940000000002, 128.5529, 128.5644, 128.5659, 128.56390000000002, 128.5365, 128.50650000000002, 128.4335, 128.37286, 128.34586, 128.31535, 128.26534999999998, 128.22035, 128.18535, 128.17059, 128.17409, 128.16759, 128.06108999999998, 127.95673, 127.88373000000001, 127.83174000000001, 127.86823999999999, 127.90723, 127.96273000000001, 127.98349, 127.93500000000002, 127.93753000000001, 128.04503, 128.13178, 128.11477, 128.13177000000002, 128.13177000000002, 128.12478000000002, 128.09678, 128.07128, 128.11127, 128.13173999999998, 128.15924, 128.22599, 128.37349999999998, 128.4903, 128.5538, 128.61492, 128.69592, 128.77192, 128.82642, 128.85542, 128.86937, 128.89587, 128.88187, 128.84107, 128.80956999999998, 128.8082, 128.78220000000002, 128.79569999999998, 128.82544000000001, 128.90344, 129.04249, 129.1325, 129.2145, 129.2855, 129.35622, 129.41147, 129.47947, 129.53047, 129.53723, 129.50772999999998, 129.46574, 129.42123, 129.37973000000002, 129.34373, 129.29951, 129.24551, 129.17551, 129.12251999999998, 129.11151999999998, 129.09052000000003, 129.06101, 129.05550999999997, 129.04751000000002, 129.06401, 129.07650999999998, 129.11451, 129.1605, 129.16699, 129.12688, 129.06838, 129.02687999999998, 128.99988000000002, 128.98138, 128.97988, 128.94075, 128.89575, 128.84776, 128.83476, 130.08687, 131.32287, 132.55987, 133.72836999999998, 134.92637, 136.10237, 137.35531, 138.52531000000002, 139.76331, 140.95187, 140.94251, 140.98551, 141.02948, 141.16348, 141.30798000000001, 141.48323, 141.62842, 141.86792, 142.06142, 142.31886, 142.53271999999998, 142.70571999999999, 142.87175, 142.99125, 143.05825, 143.057, 143.079, 143.1255, 143.12006, 143.08056000000002, 143.05106, 143.01106, 142.93705, 142.87985999999998, 142.84786, 142.87978, 142.89628, 142.85643, 142.84587000000002, 142.86637000000002, 142.85787, 142.87537000000003, 142.90788, 142.90257000000003, 142.88788, 142.83996000000002, 142.81828000000002, 142.75313, 142.69819999999999, 142.5797, 142.50221000000002, 142.46596, 142.43045999999998, 142.38446, 142.30065, 142.16645, 142.01128999999997, 141.89329, 141.77272, 141.67472, 141.59971, 141.46696, 141.29073999999997, 141.14804, 141.05254, 140.96774, 140.92309, 140.85809, 140.80061, 140.81261999999998, 140.75576, 140.68926000000002, 140.65248000000003, 140.59068, 140.51767999999998, 140.49268, 140.39717000000002, 140.31017, 140.33915, 140.21029000000001, 140.14845, 140.11345, 140.05345, 140.05131, 139.98231, 139.89531000000002, 139.86181000000002, 139.83258, 139.71158, 139.72242999999997, 139.71713, 139.75813, 139.85565, 139.89429, 139.96428999999998, 140.05078999999998, 140.12179, 140.19252, 140.17802, 140.12752, 140.04852, 139.97102, 139.8635, 139.801, 139.79899999999998, 139.7885, 139.7775, 139.7885, 139.85, 139.95458000000002, 140.10757999999998, 140.22508, 140.33558, 140.46958, 140.59915, 140.73015, 140.85465, 140.97915, 141.11765, 141.22057, 141.30157000000003, 141.42959000000002, 141.57309, 141.70209000000003, 141.81802, 141.91002, 141.97352, 142.03252, 142.05452, 142.06851999999998, 142.09152, 142.0795, 142.07923, 142.04823, 141.98513, 141.93963000000002, 141.92712999999998, 141.90179, 141.91779000000002, 141.95329, 141.95728000000003, 141.96028, 141.96205, 141.97405, 142.01122, 142.06422, 142.10472000000001, 142.11756, 142.11255999999997, 142.07806, 142.02257, 141.99207, 141.96057000000002, 141.91883, 141.88326, 141.85775999999998, 141.67476, 141.50426, 141.27726, 141.04914, 140.80464, 140.58315, 140.33014999999997, 140.14889, 139.90888999999999, 139.65389, 139.55889, 139.47100999999998, 139.45413000000002, 139.41725, 139.43824999999998, 139.42174, 139.42724, 139.32724000000002, 139.25124, 139.15778, 139.05878, 139.01266, 138.97487999999998, 138.97788, 138.99888, 138.97638, 138.96988000000002, 138.96287999999998, 138.96588, 139.01284, 139.06933999999998, 139.12234, 139.173, 139.22, 139.225, 139.272, 139.32, 139.4575, 139.5645, 139.62261999999998, 139.65911, 139.67011, 139.68311, 139.71111, 139.72860999999997, 139.74561, 139.75771, 139.69871, 139.69571000000002, 139.68367, 139.72418, 139.75118, 139.74367999999998, 139.73418, 139.75194000000002, 139.72693999999998, 139.69684, 139.70434, 139.72134, 139.74426, 139.72674999999998, 139.71475, 139.69675, 139.66725, 139.63099, 139.63849, 139.64596, 139.61701999999997, 139.56302, 139.55150999999998, 139.54202, 139.53752, 139.55, 139.548, 139.56216999999998, 139.57245, 139.61697999999998, 139.66292], "in_sma_50": [129.645, 129.7196, 129.45306666666667, 129.4323, 129.37756, 129.31629999999998, 129.2354, 129.2166, 129.15364444444447, 129.08427999999998, 129.0148, 129.0093916666667, 128.98086153846154, 128.95865714285713, 128.93874666666667, 128.9107, 128.89536470588234, 128.85784999999998, 128.83085789473685, 128.810815, 128.79124761904762, 128.77429545454547, 128.74128260869566, 128.72664583333332, 128.72468800000001, 128.7172, 128.71267407407407, 128.7043642857143, 128.68783448275863, 128.66440666666665, 128.6379741935484, 128.600225, 128.55885454545452, 128.52447647058824, 128.4912057142857, 128.4478361111111, 128.4060027027027, 128.37479210526317, 128.3515923076923, 128.33630499999998, 128.32395609756097, 128.3091, 128.29958372093023, 128.2934568181818, 128.29204666666666, 128.2878695652174, 128.28429574468086, 128.28285208333332, 128.27993673469388, 128.28433800000002, 128.26083799999998, 128.232952, 128.222552, 128.201652, 128.18648, 128.17468, 128.17376000000002, 128.16476, 128.16685999999999, 128.17066, 128.17706, 128.169362, 128.16529200000002, 128.160692, 128.155792, 128.153992, 128.14959199999998, 128.15188999999998, 128.14549, 128.137762, 128.13716399999998, 128.133996, 128.132396, 128.124396, 128.112142, 128.10658999999998, 128.10399, 128.09978999999998, 128.07449, 128.05479, 128.05069, 128.05689, 128.07819, 128.09798800000002, 128.123188, 128.15379000000001, 128.175392, 128.19689799999998, 128.208198, 128.210746, 128.203544, 128.207744, 128.215746, 128.221346, 128.223546, 128.225648, 128.23085, 128.23655, 128.23995, 128.24065, 128.25015000000002, 128.263712, 128.274412, 128.286336, 128.301336, 128.31223599999998, 128.316656, 128.31975599999998, 128.31364599999998, 128.316646, 128.319946, 128.322046, 128.325746, 128.33509600000002, 128.344596, 128.358596, 128.374444, 128.399144, 128.435444, 128.468574, 128.493674, 128.516076, 128.54391999999999, 128.57332, 128.60342, 128.630572, 128.64707199999998, 128.66717200000002, 128.716374, 128.761474, 128.79287399999998, 128.818474, 128.830174, 128.84097599999998, 128.84597599999998, 128.858378, 128.882376, 128.89777, 128.91957, 128.94622, 128.979422, 129.004922, 129.019122, 129.038922, 129.05872, 129.07752, 129.085498, 129.085098, 129.093098, 129.100998, 129.100998, 129.10283800000002, 129.096512, 129.095088, 129.089088, 129.090088, 129.33758799999998, 129.578588, 129.831198, 130.067498, 130.309898, 130.555098, 130.80566, 131.03850999999997, 131.28531, 131.521322, 131.76100200000002, 131.995002, 132.228596, 132.47369400000002, 132.72859400000002, 132.994644, 133.2601, 133.52980000000002, 133.8017, 134.079, 134.3601, 134.63459999999998, 134.90979800000002, 135.187698, 135.46429799999999, 135.73729799999998, 136.015998, 136.305798, 136.59061000000003, 136.870608, 137.148008, 137.418708, 137.68500600000002, 137.95256799999999, 138.22436800000003, 138.500452, 138.77995199999998, 139.054182, 139.327684, 139.610484, 139.89420600000003, 140.180106, 140.461206, 140.73310600000002, 141.005668, 141.272468, 141.555458, 141.825658, 142.097772, 142.359472, 142.377274, 142.408724, 142.435324, 142.464324, 142.480524, 142.48528399999998, 142.48665400000002, 142.499254, 142.499654, 142.504042, 142.508714, 142.50501400000002, 142.48757600000002, 142.46123599999999, 142.42943599999998, 142.382186, 142.34558800000002, 142.29728799999998, 142.247492, 142.202794, 142.153322, 142.101722, 142.043722, 141.981122, 141.921322, 141.869322, 141.809222, 141.734222, 141.69131, 141.62874, 141.5728, 141.5222, 141.46700199999998, 141.415412, 141.348212, 141.272428, 141.202328, 141.12945200000001, 141.064452, 140.999952, 140.94465200000002, 140.898752, 140.856556, 140.81375599999998, 140.763494, 140.714594, 140.66303, 140.61733, 140.56041599999998, 140.509516, 140.453914, 140.399764, 140.343164, 140.29706399999998, 140.263164, 140.239004, 140.216272, 140.196372, 140.175872, 140.165488, 140.155488, 140.151388, 140.152132, 140.161372, 140.17248600000002, 140.191486, 140.202584, 140.220584, 140.23928, 140.247078, 140.26465, 140.299454, 140.336254, 140.383654, 140.432554, 140.474954, 140.517854, 140.565054, 140.582354, 140.61872400000001, 140.653264, 140.69266399999998, 140.74141, 140.783038, 140.83311799999998, 140.883818, 140.930918, 140.978896, 141.02359600000003, 141.064896, 141.101294, 141.133094, 141.16269, 141.19899, 141.242504, 141.286504, 141.32750399999998, 141.363904, 141.410504, 141.455004, 141.496104, 141.537304, 141.582104, 141.622556, 141.659356, 141.700356, 141.70695600000002, 141.707056, 141.695956, 141.67391600000002, 141.635516, 141.60891800000002, 141.581018, 141.558418, 141.521304, 141.48510399999998, 141.447804, 141.405428, 141.363252, 141.313252, 141.262852, 141.207348, 141.151848, 141.083448, 141.007948, 140.934656, 140.864856, 140.801456, 140.74732400000002, 140.695124, 140.64432399999998, 140.586724, 140.529978, 140.466378, 140.404098, 140.349298, 140.29329800000002, 140.245566, 140.198366, 140.14846599999998, 140.097868, 140.04906799999998, 140.001568, 139.963068, 139.914754, 139.860978, 139.804176, 139.756076, 139.712476, 139.675076, 139.63907600000002, 139.599776, 139.56099600000002, 139.519044, 139.47724399999998, 139.42615999999998, 139.41405999999998, 139.40546, 139.40576000000001, 139.412084, 139.428536, 139.428534, 139.434334, 139.430134, 139.43973400000002, 139.444234, 139.447632, 139.454208, 139.454284, 139.462084, 139.467084, 139.47188400000002, 139.478078, 139.48809, 139.50209, 139.52298000000002, 139.54428, 139.55918, 139.569308, 139.576108, 139.579742, 139.591098, 139.607498, 139.62809800000002], "in_sma_200": [129.645, 129.7196, 129.45306666666667, 129.4323, 129.37756, 129.31629999999998, 129.2354, 129.2166, 129.15364444444447, 129.08427999999998, 129.0148, 129.0093916666667, 128.98086153846154, 128.95865714285713, 128.93874666666667, 128.9107, 128.89536470588234, 128.85784999999998, 128.83085789473685, 128.810815, 128.79124761904762, 128.77429545454547, 128.74128260869566, 128.72664583333332, 128.72468800000001, 128.7172, 128.71267407407407, 128.7043642857143, 128.68783448275863, 128.66440666666665, 128.6379741935484, 128.600225, 128.55885454545452, 128.52447647058824, 128.4912057142857, 128.4478361111111, 128.4060027027027, 128.37479210526317, 128.3515923076923, 128.33630499999998, 128.32395609756097, 128.3091, 128.29958372093023, 128.2934568181818, 128.29204666666666, 128.2878695652174, 128.28429574468086, 128.28285208333332, 128.27993673469388, 128.28433800000002, 128.28797843137255, 128.29013076923076, 128.2922037735849, 128.2928111111111, 128.29476, 128.29699642857142, 128.30413684210527, 128.30984137931034, 128.31738644067798, 128.32292999999999, 128.32812786885245, 128.33194838709676, 128.33358412698414, 128.335246875, 128.33647384615386, 128.33743636363636, 128.33881791044777, 128.33876176470588, 128.3342144927536, 128.33006285714285, 128.33062535211266, 128.32964305555555, 128.32423698630137, 128.31972027027027, 128.316324, 128.31548289473685, 128.31742467532467, 128.31681666666665, 128.29964177215192, 128.28339625, 128.27545308641976, 128.2689231707317, 128.26929759036145, 128.2706142857143, 128.27472470588236, 128.27687906976743, 128.27346781609194, 128.2737159090909, 128.27103370786517, 128.26655, 128.2577956043956, 128.2540152173913, 128.25450967741935, 128.2551, 128.25599368421052, 128.2554625, 128.25674639175259, 128.25922857142857, 128.25974141414142, 128.262494, 128.26925148514852, 128.27718039215685, 128.28356699029126, 128.2896980769231, 128.29789142857143, 128.30418490566038, 128.30998691588786, 128.31443148148148, 128.31567064220184, 128.32007363636365, 128.32444234234234, 128.32752767857144, 128.33011592920354, 128.33518070175438, 128.3400052173913, 128.34655689655173, 128.35404273504275, 128.36434745762713, 128.37674789915968, 128.38777583333334, 128.3980008264463, 128.40605, 128.41353902439025, 128.42197822580644, 128.4311624, 128.44051825396826, 128.44720708661418, 128.45367421875, 128.46116589147286, 128.4672723076923, 128.4729419847328, 128.47708636363635, 128.48015338345866, 128.48343582089552, 128.48629925925925, 128.49066544117647, 128.49569708029196, 128.4998224637681, 128.50432014388488, 128.5092892857143, 128.5136914893617, 128.51841901408451, 128.52185664335664, 128.52726041666668, 128.53279586206895, 128.5369890410959, 128.53863469387755, 128.5382385135135, 128.5393912751678, 128.54199533333332, 128.54466423841058, 128.5487782894737, 128.54923529411764, 128.55118831168832, 128.55311612903225, 128.55607692307692, 128.6372484076433, 128.7144810126582, 128.79225157232705, 128.86614375, 128.94104347826087, 129.01504938271603, 129.08948527607362, 129.15936646341464, 129.23252181818182, 129.30281144578314, 129.37409041916166, 129.4448994047619, 129.5163479289941, 129.58951647058822, 129.6642561403509, 129.73994360465116, 129.81427919075145, 129.88974310344827, 129.9656017142857, 130.04235965909092, 130.11751581920905, 130.1898893258427, 130.2624597765363, 130.3340572222222, 130.404255801105, 130.47165, 130.53912732240437, 130.6090777173913, 130.67665351351351, 130.74333817204302, 130.80914919786096, 130.8718664893617, 130.93307301587302, 130.99436263157895, 131.05575340314135, 131.11790677083334, 131.17939430051814, 131.24038453608247, 131.30071589743588, 131.36186020408164, 131.42075939086294, 131.47810404040405, 131.53482211055277, 131.589773, 131.6544135, 131.7179925, 131.7872335, 131.8521835, 131.918669, 131.98411900000002, 132.0513195, 132.117957, 132.186757, 132.254782, 132.321857, 132.3829475, 132.445838, 132.508388, 132.571338, 132.634488, 132.698438, 132.7627625, 132.8242765, 132.88531650000002, 132.947217, 133.0067255, 133.070501, 133.131201, 133.19118849999998, 133.254739, 133.316121, 133.375821, 133.436096, 133.496271, 133.557296, 133.620496, 133.683396, 133.744746, 133.812771, 133.877879, 133.944644, 134.008894, 134.069944, 134.1312365, 134.1888865, 134.2463865, 134.30428700000002, 134.3609755, 134.4186005, 134.47840100000002, 134.5388015, 134.60012650000002, 134.6627025, 134.7221275, 134.78007749999998, 134.838403, 134.897353, 134.956103, 135.012153, 135.06782800000002, 135.121358, 135.176708, 135.230833, 135.286383, 135.343383, 135.40035799999998, 135.458583, 135.51730799999999, 135.576358, 135.63736200000002, 135.699912, 135.76263699999998, 135.825937, 135.891219, 135.9560475, 136.021098, 136.088048, 136.155248, 136.222973, 136.289861, 136.356286, 136.425737, 136.501537, 136.578487, 136.652762, 136.725012, 136.79331200000001, 136.8615125, 136.9275625, 136.9941125, 137.064112, 137.1328355, 137.203247, 137.2743095, 137.34628, 137.41540500000002, 137.48308, 137.550363, 137.618613, 137.68821300000002, 137.7564125, 137.8242625, 137.8933875, 137.9617125, 138.028166, 138.094101, 138.160626, 138.225495, 138.289445, 138.35352, 138.41621999999998, 138.48109499999998, 138.5479475, 138.6128605, 138.6782355, 138.7449355, 138.8038855, 138.860298, 138.914198, 138.96619199999998, 139.01518, 139.0650805, 139.1123305, 139.16368, 139.212955, 139.263355, 139.314019, 139.363275, 139.41293100000001, 139.460531, 139.51023099999998, 139.56078100000002, 139.6104055, 139.65898049999998, 139.7065305, 139.7540575, 139.8019825, 139.8516325, 139.9028995, 139.953299, 140.004599, 140.055074, 140.105849, 140.154349, 140.202449, 140.251499, 140.301624, 140.352024, 140.4035245, 140.4559495, 140.50950500000002, 140.565255, 140.620505, 140.67723, 140.731605, 140.783636, 140.83754199999998, 140.890742, 140.945292, 140.99976700000002, 140.991592, 140.986392, 140.98039699999998, 140.975747, 140.970072, 140.962701, 140.9559855, 140.9520355, 140.9443105, 140.9388825, 140.9320635, 140.9234635, 140.913765, 140.90279, 140.89074, 140.8757525, 140.860902, 140.844377, 140.826077, 140.806302, 140.786977, 140.770102, 140.7524755, 140.7340785, 140.71597849999998, 140.700478, 140.684053, 140.66497800000002, 140.647574, 140.629674, 140.6125325, 140.5981715, 140.586472, 140.5732315], "in_ema_10": [129.645, 129.67212727272727, 129.5353768595041, 129.50530833959428, 129.44227045966804, 129.36367583063748, 129.2520984068852, 129.22171687836064, 129.11776835502235, 128.99817410865464, 128.87486972526287, 128.88851159339688, 128.84305494005199, 128.81159040549707, 128.7840285135885, 128.73056878384514, 128.71591991405512, 128.62577083877235, 128.5747215953592, 128.54840857802114, 128.52140701838093, 128.5026602877662, 128.4139947808996, 128.4096320934633, 128.45837171283358, 128.4713950377729, 128.49386866726874, 128.49134709140168, 128.44292034751044, 128.35966210250854, 128.2660871747797, 128.11407132481975, 127.95424017485252, 127.85165105215205, 127.76225995176075, 127.61092177871335, 127.48166327349274, 127.43408813285768, 127.44061756324719, 127.49506891538405, 127.55596547622332, 127.58215357145544, 127.63992564937263, 127.7108482585776, 127.80523948429075, 127.8588141235106, 127.90628428287229, 127.96241441325914, 127.99470270175748, 128.08657493780157, 128.156288585474, 128.20058156993326, 128.23683946630902, 128.25286865425284, 128.27961980802505, 128.3051434792932, 128.37766284669445, 128.4244514200227, 128.48455116183675, 128.51463276877553, 128.53742681081633, 128.54244011794063, 128.52290555104233, 128.50783181448918, 128.49095330276387, 128.474416338625, 128.46634064069318, 128.4424605242035, 128.36655861071196, 128.30783886330977, 128.31914088816254, 128.3083698175875, 128.24048439620796, 128.1949417787156, 128.1713160007673, 128.18605854608234, 128.23677517406736, 128.24281605150966, 128.00957676941698, 127.8260173567957, 127.79219601919647, 127.782705833888, 127.87675931863564, 127.96823944252006, 128.08674136206184, 128.15460656895968, 128.1228781018761, 128.1542275378986, 128.1325498037352, 128.0843589303288, 127.97263912481446, 127.96125019303, 128.02284106702453, 128.075051782111, 128.12322418536354, 128.13809251529744, 128.18207569433426, 128.2398801135462, 128.25262918381054, 128.30396933220862, 128.42052036271613, 128.54006211494956, 128.61186900314055, 128.66811100256953, 128.75572718392053, 128.79377678684406, 128.81763555287242, 128.8126109068956, 128.74659074200548, 128.75630151618628, 128.7651557859706, 128.74785473397594, 128.7246084187076, 128.75786143348802, 128.78188662739927, 128.8397254224176, 128.90930261834166, 129.0294294150068, 129.17680588500556, 129.27195026955, 129.3361411296318, 129.34411546969875, 129.34103992975352, 129.36266903343468, 129.4003655728102, 129.43848092320835, 129.4114843917159, 129.38666904776755, 129.3927474027189, 129.36770242040637, 129.33902925305975, 129.2810239343216, 129.20901958262675, 129.1564705676037, 129.10438500985757, 129.09996955351983, 129.11452054378896, 129.1055168085546, 129.1090592069992, 129.1255938966357, 129.1263950063383, 129.13705045973134, 129.11395037614383, 129.14777758048132, 129.18089074766652, 129.17436515718168, 129.10246240133046, 128.98928741927037, 128.93850788849392, 128.93696099967684, 128.93842263609923, 128.98052761135392, 128.91474077292594, 128.90296972330304, 128.89333886452067, 128.91545907097145, 131.1671937853403, 132.92588582436932, 134.40845203812034, 135.53691530391663, 136.51656706684088, 137.31900941832436, 138.01520770590173, 138.4760790321014, 138.9767919353557, 139.32657521983646, 139.66836154350256, 139.959568535593, 140.2432288018488, 140.55445992878538, 140.88455812355167, 141.21145664654227, 141.46391907444368, 141.7332065154539, 141.99353260355318, 142.26289031199804, 142.45963752799838, 142.5578852501805, 142.67099702287496, 142.75808847326132, 142.80934511448652, 142.78400963912532, 142.7905533411025, 142.9031800063566, 142.94089273247357, 142.9661849629329, 142.98142406058147, 142.91207423138485, 142.82622437113307, 142.78111084910887, 142.76999978563452, 142.8098543700646, 142.84169903005287, 142.8725719336796, 142.89664976391967, 142.96725889775246, 142.9668481890702, 142.93196670014834, 142.90160911830318, 142.83313473315715, 142.78585569076495, 142.73570011062586, 142.74160918142115, 142.67222569389003, 142.63285738591003, 142.53597422483546, 142.4730880021381, 142.46207200174936, 142.45260436506766, 142.38213084414627, 142.26447069066512, 142.06511238327147, 141.91083740449483, 141.77795787640486, 141.68196553524032, 141.57978998337845, 141.55437362276416, 141.46903296407976, 141.3197178797016, 141.19576917430132, 141.1201747789738, 140.974688455524, 140.93749055451963, 140.86340136278878, 140.82918293319082, 140.90389512715612, 140.89798692221862, 140.81108020908795, 140.71452017107194, 140.58824377633158, 140.490381271544, 140.41394831308145, 140.30504861979392, 140.18776705255866, 140.3290821339116, 140.26043083683678, 140.2590797755937, 140.22470163457666, 140.12566497374453, 140.10256225124553, 139.96755093283724, 139.8279962177759, 139.76472417818027, 139.69253796396566, 139.70389469779008, 139.7686411163737, 139.84707000430575, 139.96214818534105, 140.08815760618813, 140.14212895051756, 140.1271964140598, 140.11588797513983, 140.12936288875076, 140.1194787271597, 140.02684623131248, 139.94105600743745, 139.84450036972154, 139.8191366661358, 139.7756572722929, 139.77281049551237, 139.8213904054192, 139.84659214988844, 139.8890299408178, 139.94284267885092, 139.99414400996892, 140.10444509906546, 140.25636417196264, 140.36975250433306, 140.42707023081795, 140.54942109794194, 140.69238089831612, 140.79740255316773, 140.89332936168267, 140.99090584137673, 141.10346841567187, 141.19920143100424, 141.2993466253671, 141.4558654207549, 141.5766171624358, 141.72450495108382, 141.86459495997767, 141.92375951270898, 141.93034869221643, 141.94664892999523, 141.92544003363247, 141.89717820933564, 141.91223671672913, 141.93546640459655, 141.96852705830628, 141.98879486588694, 141.96610489027114, 141.92408581931275, 141.9078883976195, 141.8821995980523, 141.9017996711337, 141.94238154910937, 141.95647581290766, 141.97711657419717, 142.00582265161586, 142.04112762404932, 142.07650441967672, 142.11077634337187, 142.1342715536679, 142.0907676348192, 142.06335533757934, 142.01183618529217, 141.91241142432995, 141.88560934717904, 141.87368037496466, 141.85712030678926, 141.86128025100936, 141.8883202053713, 141.6195347134856, 141.35961931103367, 141.05241579993663, 140.76994019994814, 140.451769254503, 140.2878293900479, 140.10640586458464, 140.08160479829652, 139.97222210769715, 139.87909081538857, 139.8028924853179, 139.71349385162372, 139.67489496951032, 139.57582315687208, 139.51294621925896, 139.48968327030278, 139.4633772211568, 139.37367227185555, 139.25482276788182, 139.12220044644874, 139.00361854709442, 138.97568790216815, 139.00254464722846, 139.03117289318692, 139.10550509442564, 139.11541325907552, 139.14533812106177, 139.10073118995962, 139.03696188269421, 139.02933244947707, 139.0303629132085, 139.09393329262514, 139.19139996669327, 139.27114542729447, 139.3109371677864, 139.36894859182522, 139.44004884785699, 139.59185814824662, 139.63333848492903, 139.62294966948738, 139.58239518412603, 139.56559605973948, 139.60094223069592, 139.65713455238756, 139.65856463377165, 139.68428015490406, 139.72004739946695, 139.7136751450184, 139.72755239137868, 139.67814286567346, 139.7012077991874, 139.71189729024422, 139.70700687383618, 139.72664198768413, 139.74772526265065, 139.71177521489597, 139.68781608491489, 139.70094043311218, 139.74804217254632, 139.73657995935608, 139.7171836031095, 139.70315022072595, 139.66712290786668, 139.64037328825455, 139.6112145085719, 139.6137209615588, 139.62117169582083, 139.5937950238534, 139.5621959286073, 139.56359666886053, 139.55839727452224, 139.5650523155182, 139.57682462178758, 139.56285650873528, 139.57355532532887, 139.6015998116327, 139.69221802769948, 139.7354511135723], "in_ema_50": [129.645, 129.65085098039216, 129.62219015763168, 129.61230034752847, 129.59450817703717, 129.57158628774158, 129.53936721763407, 129.5215488953739, 129.48737050732004, 129.4470814678173, 129.40288219456957, 129.3851181869394, 129.35583904235355, 129.3289433936338, 129.30271031937366, 129.27083932645704, 129.24649268620382, 129.2062419926272, 129.1724677968379, 129.1433514126482, 129.11419645528946, 129.0869063982193, 129.0448708531911, 129.01918964326205, 129.0057978925459, 128.98713915166175, 128.97176114571423, 128.9524763949019, 128.92394790882733, 128.88712642220665, 128.84625871937502, 128.79071916175246, 128.72971056717395, 128.67717289787302, 128.62551905874074, 128.5590241936921, 128.49396442139044, 128.4440050323163, 128.4058087565392, 128.37970253079257, 128.3581455688007, 128.33233593865165, 128.31537766654768, 128.3041863855066, 128.30127711548673, 128.29337997370294, 128.28657683747932, 128.2837699026762, 128.27813186727712, 128.2868325783643, 128.2940156145069, 128.29816794334977, 128.30216135733605, 128.3030569903817, 128.3068586770334, 128.31129559165956, 128.32669576453566, 128.33878612671072, 128.35510823938873, 128.3666726221578, 128.3773913428575, 128.38474854509838, 128.38671919038865, 128.3888086339028, 128.3898357462988, 128.39023434448316, 128.39179378195442, 128.38956657481896, 128.3752698463947, 128.36226318575177, 128.3625665902321, 128.3585404494387, 128.34193102004895, 128.32812980357645, 128.31781098774994, 128.31524585097543, 128.32111856270188, 128.31911391318417, 128.26581532835343, 128.21617551155526, 128.19358039345505, 128.17579292704505, 128.18066379265113, 128.18847697725306, 128.20539944873335, 128.21538378407715, 128.2061569690153, 128.20965277415195, 128.20280364575385, 128.18965448317527, 128.1614288171684, 128.15156886355396, 128.1573896924342, 128.16337441037797, 128.17030090408863, 128.1716616529479, 128.17983178420485, 128.19238740051054, 128.19699965931406, 128.2102545746351, 128.23906812072784, 128.27196741011107, 128.29796868814594, 128.32240913174806, 128.35486367560108, 128.3787905902834, 128.40021056713502, 128.41549642724738, 128.41682990068867, 128.43185617909305, 128.446489270109, 128.45525439677138, 128.4617150086627, 128.4791967730289, 128.49530670349836, 128.51902016610626, 128.54660368900406, 128.58673687767057, 128.63588445109525, 128.67761839418955, 128.71477061402527, 128.74085804092624, 128.76385184324286, 128.79115177095883, 128.8216948387644, 128.85260876665598, 128.869761364042, 128.88565307525604, 128.9066117781872, 128.92027406139556, 128.93163586290947, 128.93510112318754, 128.9331363732586, 128.9326212213661, 128.9301654871949, 128.9360452720108, 128.94561212408883, 128.95029400157554, 128.95714521720004, 128.9666689341726, 128.97307407400896, 128.98138489463608, 128.98250705563075, 128.9949577593315, 129.00809274916165, 129.01346166095925, 129.00426316445106, 128.98370382466868, 128.97297034134834, 128.97128522992293, 128.97025443659263, 128.97808759594193, 128.9639939647285, 128.95952361317052, 128.95522856951678, 128.9575725471828, 129.44158931003838, 129.88858580768394, 130.3274647956179, 130.73089754873092, 131.1306662723101, 131.5149538694744, 131.8927243059656, 132.2322253135748, 132.58507922284636, 132.9111780768524, 133.23648089736798, 133.55152086217709, 133.86399847542503, 134.18129265285936, 134.5024184311786, 134.8232059436814, 135.12817825961545, 135.43472028865014, 135.73786851262466, 136.0412854336982, 136.32770561276885, 136.58936421618967, 136.84782052143714, 137.09496481471413, 137.32810344943124, 137.53758958866922, 137.74474293813316, 137.96690988173577, 138.16862321970692, 138.3612262306988, 138.54509971184788, 138.70411540942249, 138.85061676591573, 138.9967925790171, 139.1428007131733, 139.29363990089198, 139.43839912046482, 139.57852072358386, 139.7128924599139, 139.8529751085447, 139.9750153003665, 140.08481862192076, 140.1899237740023, 140.2814953907081, 140.37136223813133, 140.4552303856556, 140.5459350764142, 140.61707487733915, 140.68917782332585, 140.74450418319543, 140.80119421522699, 140.86438267737495, 140.92499512139946, 140.96970119507006, 140.99971291291047, 141.00631240652183, 141.01455897881507, 141.0210468619988, 141.03002541643022, 141.03355383147218, 141.04949289690467, 141.05088533232018, 141.03507806438606, 141.0195063755866, 141.01011396870086, 140.98305067581063, 140.9746996689161, 140.95726046621348, 140.94619927146002, 140.9577247902263, 140.95433950433508, 140.933385013969, 140.90776207224474, 140.8729478733332, 140.8406754077123, 140.810452842704, 140.77141547632343, 140.72783055568328, 140.7371313182055, 140.70632224690334, 140.68854490388753, 140.66428824099, 140.62568870212763, 140.60109698831872, 140.55242651818858, 140.499390184142, 140.45941409848936, 140.41660178090154, 140.39065661302305, 140.37768968702215, 140.3707214640017, 140.37500689678592, 140.38599486161786, 140.38595584743678, 140.37317326518436, 140.36108803909872, 140.35437870423212, 140.34342267661518, 140.31466100302242, 140.28487037545293, 140.25056173327832, 140.2291671555027, 140.2037096199928, 140.18630924273816, 140.1805716253759, 140.17192175771413, 140.1683169829018, 140.16897121886646, 140.17116842596974, 140.18801672299054, 140.21750626326542, 140.24348640980404, 140.26080066824312, 140.29371044595908, 140.33457278141168, 140.37125620174848, 140.40865791932697, 140.4487105499416, 140.49425131268902, 140.5387904768973, 140.586288889568, 140.6480108938987, 140.70573595688305, 140.77178552720136, 140.83936256535034, 140.89232873925818, 140.93419820046373, 140.97677866319063, 141.01023832345766, 141.04003289900834, 141.0768943539492, 141.11466320281394, 141.15398229289968, 141.19029671278597, 141.21671644953946, 141.23704129465557, 141.26049065564948, 141.2803380809181, 141.3081679600978, 141.34020058911355, 141.36685546797185, 141.3944297633455, 141.42347173341037, 141.45392382229622, 141.48458171161795, 141.51518635037803, 141.5436104150691, 141.55739039879188, 141.57239469687846, 141.58053608131462, 141.57600525459642, 141.58341681323972, 141.59269458526956, 141.60014185643547, 141.61111668559488, 141.62675916851273, 141.57904312268872, 141.5245708433676, 141.45184257500023, 141.37525267009826, 141.28288982029048, 141.2149372783183, 141.13944954191368, 141.09358877556414, 141.03031078436555, 140.9687299692924, 140.9095640881437, 140.8468831435106, 140.7941112555298, 140.72885199060707, 140.6700734811715, 140.61967844269418, 140.5696910527846, 140.50695807032247, 140.436881283251, 140.36192123292744, 140.2877282434009, 140.23134674365969, 140.18789785175144, 140.14758813207493, 140.11983957787592, 140.0821988101161, 140.05074003324881, 140.0056129731214, 139.95637324868528, 139.91867233697212, 139.88401851983596, 139.86425308768554, 139.85506669209002, 139.8462405473022, 139.83227032976092, 139.82433815996637, 139.82181509486963, 139.83958705193356, 139.8388189322499, 139.82852015059302, 139.81171151723643, 139.79909537930558, 139.79756222717594, 139.80197155160045, 139.79660011820434, 139.7967334469022, 139.80003801761194, 139.79552672280363, 139.79530998857604, 139.78199587137698, 139.78289799406807, 139.78200003351637, 139.77819611063336, 139.77963940041244, 139.7821084435335, 139.77300615163023, 139.76543728293885, 139.76522405615694, 139.77286232846453, 139.7694167469561, 139.76394550197742, 139.75908489405674, 139.7491207805643, 139.74013565191473, 139.72993425380042, 139.72581918502394, 139.72303019737595, 139.71313097394946, 139.70163564163772, 139.69646953804408, 139.69013739929727, 139.68640652089346, 139.684186657329, 139.67696365115924, 139.674796449153, 139.67687501977449, 139.6934681562539, 139.7027439148322], "in_ema_200": [129.645, 129.64648457711445, 129.6392558748546, 129.63657671192072, 129.63182072473742, 129.62563345384453, 129.61692068315952, 129.61162794004352, 129.60205950282915, 129.5906957266816, 129.57805198810763, 129.57180171956924, 129.56251513529492, 129.55363438768003, 129.5447425032255, 129.53424755294466, 129.52544906983078, 129.51246052187227, 129.50084399926658, 129.49018883509478, 129.47934018996946, 129.46878257613892, 129.45431707786886, 129.44372685818857, 129.43610470039565, 129.42708873322752, 129.41880924334467, 129.40946785783876, 129.39768210800955, 129.3836255696214, 129.36831586246097, 129.34902913746137, 129.32799402166575, 129.3087104990621, 129.28932034484257, 129.26584352549088, 129.24230279389397, 129.22218037803432, 129.20474574740712, 129.19017215788068, 129.1766381065585, 129.16194519007533, 129.1493875264925, 129.1382493421493, 129.12921203526224, 129.11897012446363, 129.10902912820032, 129.1001333159794, 129.09057975064627, 129.08470333521697, 129.07858688412028, 129.0718337807957, 129.06514886755397, 129.0577842022052, 129.05123908576536, 129.04495809983734, 129.04156548192853, 129.03752005424764, 129.03470890942927, 129.03088096008173, 129.02699159729485, 129.02239466597848, 129.01654994293392, 129.01081312758134, 129.0048846387497, 128.99886588612534, 128.99320552904948, 128.9866562203027, 128.97708750169275, 128.9677990688401, 128.9618508193989, 128.95486623413126, 128.9447183114036, 128.935218626713, 128.9265597349049, 128.9198516778412, 128.9153257904995, 128.90890463835524, 128.88951255240147, 128.87071143247707, 128.8584655475768, 128.84733653715315, 128.8418904024551, 128.8372934830277, 128.83513135881847, 128.83139870848197, 128.82292807456673, 128.81767804397404, 128.80989020274046, 128.80051318579777, 128.78727325360077, 128.77854416650027, 128.77378253300276, 128.76916778143058, 128.7648974552472, 128.75932633628952, 128.75555194488365, 128.75300913946194, 128.748601088323, 128.7464757043596, 128.74845107048537, 128.7517301643114, 128.753553744766, 128.75522186670864, 128.7591500073384, 128.76119826597184, 128.76282813397214, 128.7630985007983, 128.75997811770577, 128.76037634539028, 128.76082036185406, 128.75991667666148, 128.75852447092356, 128.76000681449648, 128.76130027902886, 128.76467042550618, 128.76922494863547, 128.77719285959432, 128.78776805502125, 128.79684598482203, 128.8050863232815, 128.8108068573782, 128.8159450976033, 128.82235360409481, 128.82979287171577, 128.83755612672357, 128.8420580558109, 128.8463659358526, 128.85207473251077, 128.85608393915246, 128.85960549199672, 128.86120145725047, 128.8614382586709, 128.8620209625647, 128.86210035597202, 128.86426950665887, 128.86741110360754, 128.8693771622781, 128.87192067310122, 128.87518514401563, 128.87772061521946, 128.88077812153568, 128.88206391137115, 128.88622247941723, 128.89063718111458, 128.89316815443684, 128.8920311578753, 128.88793134535914, 128.8861608842113, 128.88659709431866, 128.88717821775828, 128.88999236484528, 128.8872929383294, 128.88692186431618, 128.8865544825817, 128.88783254743163, 129.01133670118853, 129.12903484346526, 129.2479499196497, 129.3610548955736, 129.47611902596591, 129.59008799088167, 129.70509308549978, 129.8130026070371, 129.92660457114619, 130.0357985555129, 130.14694881864213, 130.25762594482478, 130.36968638318473, 130.48496313559085, 130.60322220886854, 130.7234140276858, 130.84158901248497, 130.9620209626095, 131.08344363959844, 131.20674270786114, 131.3275213873849, 131.4436654531821, 131.56044490140914, 131.67576385761402, 131.78884083415517, 131.89711107461133, 132.0057965365555, 132.1192711978833, 132.22863765362575, 132.33661140831606, 132.44321228982537, 132.54427485410574, 132.6427387859057, 132.74159810146884, 132.84088568254876, 132.9418639344637, 133.04179563660836, 133.14099667505008, 133.23914596186552, 133.33910470851362, 133.43488476116522, 133.52782123120338, 133.61973345775857, 133.70834307509432, 133.79654961166057, 133.8832506105495, 133.97165806716097, 134.05512415604494, 134.1387119753878, 134.2179287716526, 134.29725385850182, 134.37800257632767, 134.45792294870253, 134.53361525767068, 134.6052708272461, 134.6705716150347, 134.73570622583037, 134.79982855194152, 134.86400936236996, 134.92625802543094, 134.99107137841173, 135.05170748409918, 135.10738999669522, 135.16242094200175, 135.21831725103655, 135.26908026346405, 135.32381677825543, 135.37561959638225, 135.42835173970184, 135.48618008060032, 135.5397643584053, 135.58832391702816, 135.63500726113733, 135.6786390296832, 135.7221351587411, 135.76539749547007, 135.80569204775395, 135.8440433706619, 135.89499816299363, 135.9353613653519, 135.97832294380612, 136.01903614834535, 136.05546364935685, 136.09469883692546, 136.12718939576203, 136.15776462565495, 136.19082169405638, 136.22243242346877, 136.2575823496034, 136.2954173510999, 136.33426891974568, 136.3755199752706, 136.4181038561137, 136.45757545953546, 136.4934204798386, 136.52895858451683, 136.56538685730771, 136.6003083811156, 136.630255561403, 136.6593574961154, 136.6867270732685, 136.71675963970364, 136.74524959353744, 136.77524711001965, 136.80773221340255, 136.8390980620254, 136.87134584250276, 136.90431752566195, 136.93735914232204, 136.97381129015963, 137.01327585443664, 137.0517507215567, 137.08790245567056, 137.12782382427085, 137.16969323895472, 137.21049231120392, 137.25143268621682, 137.2930104704336, 137.33596559013077, 137.37869230067673, 137.42218789967498, 137.46933229868318, 137.5156075991938, 137.56410901611727, 137.61317260799672, 137.65871317906144, 137.70151205290162, 137.744482082226, 137.78513400180586, 137.8247844097481, 137.86612983850682, 137.90766088488985, 137.94954784125912, 137.99064686771428, 138.0291876949012, 138.0660614491808, 138.10356332530836, 138.1400114514247, 138.1783197951916, 138.21759024499073, 138.25542417290126, 138.29338015128036, 138.33160522440195, 138.37009671470642, 138.40856042898795, 138.44693296203286, 138.48467492260966, 138.51860850546927, 138.5526522019323, 138.5847651153459, 138.61342416892455, 138.64478313241784, 138.67637733010523, 138.70728501836288, 138.73885432166276, 138.77140303488005, 138.78770748229417, 138.80166064167432, 138.81030083429448, 138.8171515722617, 138.81916996457753, 138.8264429002534, 138.83105540870858, 138.8423881907115, 138.84873258682381, 138.85481484964149, 138.86083659243113, 138.86531782036712, 138.87164500623413, 138.87421570268953, 138.8777558449513, 138.8828030504742, 138.88740202509635, 138.88822389549338, 138.8865500258865, 138.8829564932906, 138.8788474734569, 138.87856043392003, 138.88099664850787, 138.88377280125903, 138.88930740025148, 138.89200085895544, 138.89586154692603, 138.8959027255636, 138.89445095715, 138.89545144513858, 138.896839987973, 138.90164755028175, 138.90889483833865, 138.91607001407658, 138.92178076020517, 138.92882771781507, 138.93709808878208, 138.9504105456101, 138.95906317699706, 138.96520384190256, 138.96952917680903, 138.97470799097013, 138.98252184180623, 138.99175048019623, 138.99844948039328, 139.00642510745405, 139.01512734519082, 139.02179274474116, 139.02943659802733, 139.03367901993752, 139.04135385556003, 139.0485045634649, 139.0548378513906, 139.06240165386433, 139.0701648214876, 139.07493930087577, 139.07996478046906, 139.08673130006636, 139.09542054086174, 139.10128700314172, 139.10654683395623, 139.11185482565818, 139.1157667179402, 139.11978893965227, 139.12337312930748, 139.12836444145367, 139.13360161119044, 139.13695482898956, 139.13977119885035, 139.144051087419, 139.14794112635016, 139.15238947335166, 139.15713982685068, 139.16055137086215, 139.16513991443566, 139.17073852225224, 139.17998490511542, 139.18744774188045], "in_macd": [0.0, 0.011901994302007779, -0.04864546878678766, -0.059631139653646414, -0.08442240725983652, -0.11473781740986055, -0.15792239439451805, -0.16323313255179528, -0.20023461535248543, -0.24209920027777798, -0.28330821467480405, -0.2621174628243068, -0.2673689539633699, -0.2659236099388522, -0.26255847020524925, -0.27049109895861534, -0.2608600690764149, -0.28463564316783163, -0.29005598590987347, -0.28421658508489145, -0.2788037601071096, -0.2699178857215543, -0.29205211079590754, -0.2761509810302698, -0.23759538385169776, -0.21646270362518294, -0.1922537638052404, -0.1802695088032351, -0.18916766219138026, -0.21312869219985942, -0.24064085312159023, -0.29255903215576495, -0.3454572176422914, -0.37060015820703995, -0.3884688420317417, -0.43235149925018845, -0.4641906010680401, -0.4583187794032142, -0.4285523233478159, -0.3788007999614251, -0.328333357992463, -0.2954220190368062, -0.2503237105212719, -0.20175923848748312, -0.14545648417626467, -0.11006536345749396, -0.07948752969255679, -0.04703837184604254, -0.027062098640399768, 0.017615176362767215, 0.05002483425570858, 0.06925490999225303, 0.08353995611074083, 0.08779701553564223, 0.09611468869718465, 0.10313150170185281, 0.13010898765477918, 0.14425819758764646, 0.1632724424343337, 0.16793291982207847, 0.168872804729034, 0.16170179940283447, 0.14387036446746038, 0.12865917909678615, 0.11328108025540473, 0.09874517853918974, 0.08862451276675642, 0.07210690268561848, 0.033614679372078626, 0.00455764196834707, 0.007777824720761828, 0.0014292177635581993, -0.02947899814606103, -0.04897142943539734, -0.05770229236085811, -0.04893584830119835, -0.024550334028788257, -0.020720653797951627, -0.12198548377321572, -0.1967429946225252, -0.2020174775429524, -0.19587050572798148, -0.1441499949814613, -0.0956117031432484, -0.037340258504798385, -0.004023995514529588, -0.016158273849612215, -0.0003368876580225333, -0.00870204790498974, -0.02851860310809684, -0.07543677481299937, -0.07622865549561197, -0.04486926109601086, -0.01899088359095913, 0.003893781218891945, 0.011009757566000644, 0.030419599347169424, 0.054852727815642766, 0.05821369481725469, 0.07813224509123984, 0.12555410362395492, 0.17188685200571285, 0.19482120641302458, 0.20946867831148097, 0.23680936223979643, 0.24077360905266687, 0.23794475844675844, 0.22224757055386135, 0.1802540749619368, 0.17325912456985293, 0.16620314777182443, 0.1480116770865152, 0.12808375359136903, 0.13394553713683877, 0.135615646329029, 0.15213079573797472, 0.17310043364253147, 0.21528575754334156, 0.26742199982979287, 0.2940618249849649, 0.3055914677705118, 0.29159798029172634, 0.2730994020073183, 0.26608770218896893, 0.2663367954687317, 0.26668766005579414, 0.23839631282277196, 0.21231737908956916, 0.20104052355395652, 0.17674394986019593, 0.15210425309317088, 0.11590957040567673, 0.07546177547496313, 0.04570396719049086, 0.017879998110771567, 0.012636945434508107, 0.016354360626223752, 0.009906701752186109, 0.009528545064540594, 0.015106587032164498, 0.013720647410963238, 0.016865901013602524, 0.005177813083918181, 0.019095375952872473, 0.03216702348890976, 0.027291909467408004, -0.0060432016259994725, -0.05593546015643369, -0.07603981700898998, -0.07337468557426519, -0.06925385968580144, -0.047287356671375846, -0.07351659383476772, -0.07477748797890627, -0.07491320290117187, -0.06100342737985898, 0.930589740648287, 1.6601788068738017, 2.2320200546929243, 2.6175136812783535, 2.914438731380585, 3.114258201046084, 3.2527200852450164, 3.2764219023781322, 3.3118985750336947, 3.2756743319571626, 3.234358194709671, 3.170202723137322, 3.103729886741462, 3.0510046743316934, 3.0080318762974514, 2.9650129390763595, 2.890938125708516, 2.827478506964951, 2.7630873127132816, 2.705879541573495, 2.619852033796491, 2.4950743335860466, 2.383239105972905, 2.2660663309942493, 2.1396652528087543, 1.9867337499248947, 1.8562405923956362, 1.7799141516830446, 1.675946551105568, 1.57295032215049, 1.4719367487850832, 1.3401234163901563, 1.2088072908227332, 1.1031732062234596, 1.0191593427200871, 0.9631968075796067, 0.9080398719843004, 0.8565916760394146, 0.8060030133927114, 0.779518984100946, 0.7243589157486952, 0.6577308403644793, 0.5972361278513176, 0.523888576704536, 0.4642893434504174, 0.4072701225994706, 0.37855283990887756, 0.3191765889129954, 0.276653582133747, 0.2118101599319573, 0.16578058231024784, 0.14556959605607744, 0.12787643479077815, 0.08503562257675412, 0.024177030413881084, -0.06901049370705437, -0.13735729472819003, -0.19225969102990348, -0.22749934977306907, -0.2628865542040728, -0.2620886482260403, -0.2867958313118777, -0.33776133565194755, -0.3746242084465621, -0.38790851951418404, -0.430591002321961, -0.42321926090559714, -0.43177394485681475, -0.4219729257888787, -0.3644220085614336, -0.34459126704635423, -0.3611365121037977, -0.38115188629865315, -0.41323057677840325, -0.43126111117959454, -0.43887750011293747, -0.4601851837488766, -0.4839996346459827, -0.3930394507659969, -0.39814427022452037, -0.3735552339572621, -0.364631570397961, -0.38459586167886073, -0.3704391569937684, -0.40606864298700884, -0.4421194523208669, -0.44298980775539576, -0.4475817978222665, -0.415183137073285, -0.3607376548673926, -0.30280187644549983, -0.23162368108424403, -0.1592416342218712, -0.12227174982291444, -0.11783925634995285, -0.11262474714635573, -0.09728432258918929, -0.09333060736528864, -0.1262633876615098, -0.1550139888888964, -0.18733979909396226, -0.18699859855269096, -0.19457174800265875, -0.18392881098480984, -0.1511580904040386, -0.1301421914828893, -0.10262099214028808, -0.07151326055119966, -0.04313525704918675, 0.00956813893728281, 0.07780962423797178, 0.12560213124857, 0.14605948424835447, 0.19352824247613398, 0.247315694164854, 0.281397421907684, 0.3092802864137809, 0.33597734223582165, 0.3674240117005354, 0.3894699890680329, 0.41187672359734506, 0.4574606127744687, 0.484754422098149, 0.5221526553620208, 0.5538788762341369, 0.5480931076725994, 0.5189664444671394, 0.49501858646326014, 0.4554580870417908, 0.4144866634262314, 0.3944151872211421, 0.37898123649384274, 0.36873661713207184, 0.35353258068474247, 0.3203609557680238, 0.2804303555538752, 0.2539271177160174, 0.22481230610267744, 0.2172606752819206, 0.21963748104593606, 0.2106126139830451, 0.20513828663763434, 0.2036967106645875, 0.20543112594882018, 0.2072967661179348, 0.20873341563941494, 0.20548596537116737, 0.17307857880351207, 0.14930551435529082, 0.11621487395447616, 0.06383656738455556, 0.04600357428978441, 0.03589506318377289, 0.024582753192618156, 0.023209487493659253, 0.03223944186063932, -0.08868853624909434, -0.19997184062287943, -0.32636221481172356, -0.43532376479086565, -0.5539264177398877, -0.5982489929251642, -0.6469057228517556, -0.6234099332176299, -0.6369854834105979, -0.6419579460015541, -0.6385379899574275, -0.6404518364760463, -0.6194959972928871, -0.6256292173369218, -0.6153275610485309, -0.5878795105542167, -0.5628660292774157, -0.5667686746670597, -0.5833104204889707, -0.6051467122811971, -0.6197780324912685, -0.5938649297214624, -0.5449852631101351, -0.4975589116270953, -0.43239514437823345, -0.39874951312194185, -0.3582721722445683, -0.35278967244323667, -0.3564396834542549, -0.33569322845201555, -0.3124224363168935, -0.26310859705074563, -0.20153098968208383, -0.15098977604930042, -0.12083936906009285, -0.0846720773270988, -0.045000585771902024, 0.02767651542686167, 0.048005566047834236, 0.04393737988422686, 0.02618552599668078, 0.01916643219877301, 0.03498718284487268, 0.05894945548388364, 0.05750736760296604, 0.06649140282328858, 0.07923397853352299, 0.07267919906396969, 0.07509150347883065, 0.049465912881004215, 0.056681579359860734, 0.058099191793616, 0.052564851771109034, 0.05800017110652789, 0.06379935097206157, 0.044274499288690095, 0.030865860513557664, 0.034367743404686735, 0.05267414460536202, 0.04447916953915865, 0.033156278310201515, 0.02471291591359659, 0.007046886504156191, -0.005677744930636663, -0.018773365058393665, -0.017252573248981662, -0.013495228404025283, -0.02508368781721515, -0.03791357837945952, -0.0355755886104987, -0.03612245601533459, -0.031352936677109255, -0.024482766977001802, -0.029175565451595276, -0.022811512228486208, -0.009101652726315024, 0.03143458081785866, 0.04927425575053235], "in_signal": [0.0, 0.002380398860401556, -0.007824774669036288, -0.018186047665958313, -0.03143331958473396, -0.04809421914975928, -0.07005985419871104, -0.08869450986932789, -0.11100253096595941, -0.13722186482832313, -0.16643913479761932, -0.18557480040295682, -0.20193363111503942, -0.214731626879802, -0.22429699554489146, -0.23353581622763625, -0.23900066679739201, -0.24812766207147996, -0.2565133268391587, -0.26205397848830525, -0.26540393481206614, -0.2663067249939638, -0.27145580215435255, -0.272394837929536, -0.26543494711396837, -0.2556404984162113, -0.24296315149401712, -0.2304244229558607, -0.22217307080296464, -0.22036419508234362, -0.22441952669019294, -0.23804742778330737, -0.2595293857551042, -0.28174354024549136, -0.30308860060274145, -0.32894118033223085, -0.3559910644793927, -0.37645660746415704, -0.3868757506408888, -0.3852607605049961, -0.3738752800024895, -0.35818462780935284, -0.33661244435173665, -0.30964180317888595, -0.2768047393783617, -0.24345686419418816, -0.2106629972938619, -0.17793807220429803, -0.1477628774915184, -0.11468726672066128, -0.08174484652538731, -0.051544895221859253, -0.024527924955339238, -0.0020629368571429448, 0.017572588253722574, 0.03468437094334863, 0.05376929428563474, 0.07186707494603709, 0.09014814844369642, 0.10570510271937283, 0.11833864312130507, 0.12701127437761095, 0.13038309239558085, 0.13003830973582192, 0.12668686383973848, 0.12109852677962875, 0.11460372397705429, 0.10610435971876714, 0.09160642364942943, 0.07419666731321296, 0.06091289879472274, 0.049016162588489835, 0.03331713044157966, 0.016859418466184262, 0.001947076300775787, -0.00822950861961904, -0.011493673701452885, -0.013339069720752633, -0.03506835253124525, -0.06740328094950124, -0.09432612026819148, -0.1146349973601495, -0.12053799688441187, -0.1155527381361792, -0.09991024220990305, -0.08073299287082836, -0.06781804906658513, -0.05432181678487261, -0.04519786300889604, -0.041862011028736205, -0.048576963785588845, -0.05410730212759347, -0.05225969392127695, -0.04560593185521339, -0.03570598924039232, -0.026362839879113725, -0.015006352033857095, -0.0010345360639571217, 0.010815110112285241, 0.024278537108076162, 0.044533650411251915, 0.07000429073014411, 0.09496767386672021, 0.11786787475567237, 0.1416561722524972, 0.16147965961253113, 0.17677267937937663, 0.1858676576142736, 0.18474494108380624, 0.1824477777810156, 0.17919885177917735, 0.17296141684064492, 0.16398588419078974, 0.15797781477999956, 0.15350538108980544, 0.1532304640194393, 0.15720445794405774, 0.1688207178639145, 0.18854097425709018, 0.20964514440266516, 0.2288344090762345, 0.2413871233193329, 0.24772957905693, 0.2514012036833378, 0.2543883220404166, 0.25684818964349215, 0.25315781427934814, 0.24498972724139234, 0.2361998865039052, 0.22430869917516336, 0.20986780995876486, 0.19107616204814726, 0.16795328473351046, 0.14350342122490656, 0.11837873660207957, 0.09723037836856527, 0.08105517482009697, 0.0668254802065148, 0.05536609317811996, 0.04731419194892887, 0.04059548304133574, 0.0358495666357891, 0.029715215925414918, 0.02759124793090643, 0.0285064030425071, 0.028263504327487282, 0.021402163136789932, 0.0059346384781452065, -0.010460252619281832, -0.023043139210278504, -0.03228528330538309, -0.035285697978581644, -0.04293187714981886, -0.04930099931563634, -0.05442344003274345, -0.05573943750216656, 0.14152639812792417, 0.4452568798770997, 0.8026095148402648, 1.1655903481278824, 1.5153600247784231, 1.8351396600319556, 2.1186557450745678, 2.350208976535281, 2.5425468962349638, 2.689172383379404, 2.7982095456454577, 2.8726081811438307, 2.918832522263357, 2.9452669526770245, 2.9578199374011103, 2.95925853773616, 2.9455944553306312, 2.921971265657495, 2.8901944750686526, 2.853331488369621, 2.806635597454995, 2.7443233446812054, 2.6721064969395454, 2.590898463750486, 2.5006518215621396, 2.3978682072346906, 2.28954268426688, 2.187616977750113, 2.085282892421204, 1.9828163783670614, 1.880640452450666, 1.772537045238564, 1.659791094355398, 1.5484675167290105, 1.442605881927226, 1.3467240670577023, 1.258987228043022, 1.1785081176423007, 1.1040070967923827, 1.0391094742540954, 0.9761593625530154, 0.9124736581153082, 0.8494261520625102, 0.7843186369909153, 0.7203127782828158, 0.6577042471461468, 0.601873965698693, 0.5453344903415535, 0.4915983086999922, 0.43564067894638525, 0.3816686596191578, 0.33444884690654175, 0.29313436448338903, 0.25151461610206205, 0.20604709896442586, 0.15103558043012982, 0.09335700539846586, 0.036233666112791996, -0.01651293706438022, -0.06578766049231874, -0.10504785803906305, -0.14139745269362597, -0.1806702292852903, -0.21946102511754467, -0.25315052399687255, -0.28863861966189025, -0.31555474791063165, -0.3387985872998683, -0.3554334549976704, -0.357231165710423, -0.3547031859776093, -0.355989851202847, -0.36102225822200823, -0.37146392193328726, -0.3834233597825487, -0.39451418784862646, -0.4076483870286765, -0.42291863655213774, -0.41694279939490964, -0.4131830935608318, -0.4052575216401179, -0.3971323313916866, -0.3946250374491215, -0.3897878613580509, -0.3930440176838425, -0.4028591046112474, -0.4108852452400771, -0.418224555756515, -0.41761627201986906, -0.4062405485893738, -0.38555281416059906, -0.35476698754532804, -0.31566191688063666, -0.27698388346909225, -0.24515495804526438, -0.21864891586548268, -0.19437599721022403, -0.17416691924123698, -0.16458621292529155, -0.16267176811801254, -0.1676053743132025, -0.17148401916110018, -0.1761015649294119, -0.1776670141404915, -0.17236522939320092, -0.16392062181113862, -0.1516606958769685, -0.13563120881181476, -0.11713201845928917, -0.09179198697997477, -0.05787166473638546, -0.021176905539394372, 0.012270372418155394, 0.04852194642975111, 0.08828069597677168, 0.12690404116295417, 0.16337929021311953, 0.19789890061765997, 0.23180392283423507, 0.2633371360809946, 0.29304505358426475, 0.32592816542230557, 0.35769341675747424, 0.3905852644783836, 0.42324398682953424, 0.44821381099814733, 0.46236433769194574, 0.4688951874462086, 0.4662077673653251, 0.4558635465775064, 0.44357387470623355, 0.4306553470637554, 0.41827160107741873, 0.4053237969988835, 0.38833122875271153, 0.3667510541129443, 0.3441862668335589, 0.32031147468738264, 0.29970131480629025, 0.28368854805421945, 0.2690733612399846, 0.2562863463195146, 0.24576841918852918, 0.2377009605405874, 0.2316201216560569, 0.22704278045272852, 0.2227314174364163, 0.21280084970983545, 0.20010178263892656, 0.1833244009020365, 0.15942683419854034, 0.13674218221678916, 0.11657275841018591, 0.09817475736667236, 0.08318170339206975, 0.07299325108578367, 0.040656893618808074, -0.007468853229529428, -0.07124752554596826, -0.14406277339494775, -0.22603550226393576, -0.30047820039618145, -0.36976370488729626, -0.420492950553363, -0.46379145712481007, -0.4994247549001589, -0.5272474019116127, -0.5498882888244995, -0.563809830518177, -0.576173707881926, -0.584004478515247, -0.584779484923041, -0.580396793793916, -0.5776711699685447, -0.57879902007263, -0.5840685585143435, -0.5912104533097284, -0.5917413485920753, -0.5823901314956872, -0.5654238875219688, -0.5388181388932218, -0.5108044137389659, -0.4802979654400864, -0.4547963068407165, -0.4351249821634242, -0.41523863142114253, -0.39467539240029276, -0.36836203333038336, -0.33499582460072347, -0.29819461489043886, -0.26272356572436967, -0.22711326804491552, -0.19069073159031283, -0.14701728218687793, -0.10801271253993551, -0.07762269405510304, -0.05686105004474628, -0.04165555359604243, -0.026327006307859405, -0.009271713949510797, 0.004084102360984571, 0.016565562453445374, 0.0290992456694609, 0.03781523634836266, 0.04527048977445626, 0.04610957439576585, 0.048223975388584826, 0.05019901866959106, 0.05067218528989466, 0.05213778245322131, 0.05447009615698936, 0.05243097678332951, 0.04811795352937514, 0.04536791150443746, 0.04682915812462237, 0.04635916040752963, 0.04371858398806401, 0.03991745037317053, 0.03334333759936766, 0.0255391210933668, 0.016676623863014706, 0.009890784440615433, 0.00521358187168729, -0.0008458720660931979, -0.008259413328766464, -0.01372264838511291, -0.01820260991115725, -0.02083267526434765, -0.02156269360687848, -0.02308526797582184, -0.023030516826354715, -0.020244744006346776, -0.00990887904150569, 0.0019277479169019177], "in_upper_bb": [null, 129.93060066350603, 130.38834248338244, 130.20045404705047, 130.08641459157715, 130.01776045362513, 130.00565557663242, 129.93760450563283, 129.92665740107012, 129.93493371358997, 129.9441326982303, 129.89626752539093, 129.85454878432802, 129.8143566972993, 129.77761840849502, 129.75161347474042, 129.71933749044862, 129.71827050800073, 129.699515465208, 129.67510047738642, 129.5357832891292, 129.30632218023604, 129.3163043524821, 129.18001679504846, 129.094053028763, 129.0264223584585, 129.00931256655497, 128.90166865267125, 128.89168318922268, 128.9232138627248, 128.97084943711872, 129.00395968103044, 129.08939286142018, 129.09674333963522, 129.08569714738562, 129.14162262572998, 129.1402416119802, 129.13424153178872, 129.09213552056394, 129.0323523813585, 128.97612073926996, 128.90747580192863, 128.89815830077737, 128.8504886656031, 128.76578415174396, 128.69164356098304, 128.59890942604727, 128.5442015299849, 128.52955025755972, 128.62238295287779, 128.71361182352126, 128.792265187815, 128.84913717532316, 128.89230585971535, 128.93434145862852, 128.90323383657312, 128.86830144183907, 128.84464227266542, 128.86375332546166, 128.8842473416505, 128.9006403554563, 128.86553346439422, 128.83671272138315, 128.8189963255665, 128.8172255476216, 128.79855610313078, 128.77748217448465, 128.7671957164058, 128.79177169582664, 128.81948316896077, 128.81570888241387, 128.81691906564285, 128.85348726508522, 128.87379880005898, 128.8787535610532, 128.87283853957823, 128.8381623108576, 128.8026839135259, 128.9857654518909, 129.06483089279314, 129.0147829402117, 128.96220482947726, 128.94589421474691, 128.93791457958338, 128.97003874389023, 128.9780219798421, 128.9407666200787, 128.93631106854707, 128.93675672911743, 128.93184926832203, 128.90831856785, 128.8831378591904, 128.91211823506413, 128.9385463332062, 128.96350047749215, 128.95898923102484, 128.9470773319326, 128.97705547890146, 128.90326620096403, 128.81191655413176, 128.9113911893386, 129.03163605694016, 129.11541717169422, 129.18472465616696, 129.277272046853, 129.33842203978287, 129.38725553880582, 129.4189312985263, 129.41463982537863, 129.41565684488583, 129.31597036087885, 129.26534952121173, 129.25684262699878, 129.26716725772997, 129.27118212053063, 129.2758492834126, 129.316644710129, 129.4477088792765, 129.60730399750975, 129.71367389995348, 129.79782222110327, 129.82747605981095, 129.8533283612361, 129.894019935962, 129.9415932111503, 129.99704937706343, 130.00931548101852, 130.0134723378336, 129.98356875460385, 129.97436690424215, 129.95957141850724, 129.92365650848117, 129.8823667119241, 129.88102140287077, 129.88342479701018, 129.8842125156507, 129.884077375328, 129.85773409173487, 129.7648301577794, 129.69610003351244, 129.6354492924873, 129.6184592887137, 129.60697986903384, 129.582914721139, 129.53465998754965, 129.44665384311463, 129.45405941747833, 129.51117193536336, 129.47450448167854, 129.44915111484116, 129.42836390115934, 129.44168265478243, 129.46219143482224, 129.46263434729036, 129.46296348246577, 129.458360943989, 135.12976161361456, 137.64853331396156, 139.66699090212373, 141.22025206682352, 142.62497032776338, 143.8445963680311, 144.94584166061625, 145.80488196499, 146.660549330738, 147.33284752705623, 147.90969059402588, 148.33898391872063, 148.67475142716455, 148.93221280303794, 149.0683546345853, 149.0661222439691, 148.69745924544085, 148.02733030113845, 146.73591359090585, 143.45081829155006, 143.69810186249373, 143.83565809424644, 143.99152329653194, 144.08359489738677, 144.1562830220584, 144.1624258682828, 144.18402118309382, 144.17418204404046, 144.1776309071417, 144.08435291258775, 143.99098231092378, 143.82758759085362, 143.67252669186018, 143.58253780617412, 143.5528397981706, 143.55457782297208, 143.54758928869143, 143.55063788294686, 143.5367061604244, 143.4973795662683, 143.44834846069506, 143.44294695879677, 143.41521439622989, 143.40214487376542, 143.39265461587954, 143.40194848374335, 143.40065401136022, 143.3257357516421, 143.29438032347716, 143.30428241096013, 143.28613584582536, 143.28767583596252, 143.28867495041592, 143.31887835414068, 143.38067425270984, 143.4926234798792, 143.53087511950318, 143.53001326553033, 143.48788652294604, 143.37191021569754, 143.266054341414, 143.20438674964376, 143.1709851422625, 143.14515526754073, 143.06773050814053, 143.0251727980503, 142.85065508053574, 142.7525785318215, 142.59822576292746, 142.49810158375598, 142.3592148985341, 142.15235538782886, 141.9026782690826, 141.74218689283168, 141.63099591716028, 141.6131752836994, 141.6011307575406, 141.59152546638438, 141.54516776558089, 141.48798233484104, 141.3303546335607, 141.24212136588727, 141.24391416217824, 141.21476200478887, 141.2131475243516, 141.2642893057656, 141.2090553138899, 141.18476807831905, 141.10935954315306, 140.88830833375403, 140.7600108154297, 140.77084852527716, 140.83764437893794, 140.87643671555045, 140.87712761980498, 140.87676775869184, 140.89726978095194, 140.90493043457184, 140.73229606382054, 140.73149465454313, 140.70512187013756, 140.6855812731385, 140.68651083758363, 140.67301884314853, 140.67794991508964, 140.64868211688497, 140.65137636403443, 140.64301300874985, 140.66465121215455, 140.74269027820998, 140.8851092008588, 140.96467644535932, 140.97029241608158, 141.10811745352015, 141.30877510339752, 141.46506705302292, 141.61157831755517, 141.76512663766556, 141.91782364328893, 142.0387735984394, 142.13316735226667, 142.3150004353319, 142.4272492845348, 142.5792497536532, 142.7430652051879, 142.79550151750058, 142.7932545766534, 142.78095218557783, 142.71548927944545, 142.6760047106239, 142.6822998312192, 142.6721586544598, 142.60545264931233, 142.5820832531922, 142.5615462461908, 142.52077072651926, 142.47792975987318, 142.44389701553638, 142.43226950254135, 142.42778981547997, 142.42278719595905, 142.41382149766358, 142.41543019559214, 142.3765582515087, 142.3050144874555, 142.3202536079524, 142.35069412312643, 142.3487633249459, 142.34544625615308, 142.34441013175723, 142.40083573112864, 142.39828217959055, 142.38343089514086, 142.37189612626642, 142.3721031898794, 142.37458227775645, 142.69768651569248, 142.92070966879209, 143.1554553269992, 143.30629848224197, 143.47770729089336, 143.48625855419183, 143.4772640382908, 143.36669196805192, 143.2553954239014, 143.1059793330075, 142.92585932070998, 142.78465420279431, 142.59604613730767, 142.4242905168843, 142.27568529004847, 142.0338524213408, 141.7381727438569, 141.40692590653853, 140.9701426385374, 140.29780060536905, 140.16211009545842, 140.00997289133747, 139.95696650345207, 139.9280790260211, 139.95172922020757, 139.91565603653797, 139.9149027771108, 139.7732104224834, 139.73959325928087, 139.695752234521, 139.64862388206356, 139.65895657134925, 139.68766550833553, 139.7611039561656, 139.79482265895214, 139.83587955355156, 139.90620911321798, 140.11794037120566, 140.18114598584384, 140.17359053241788, 140.12153770013964, 140.11516339828574, 140.152482874368, 140.20895717768917, 140.22537082729443, 140.25506245374285, 140.29465965723517, 140.2733224411109, 140.21064308606523, 140.159374253146, 140.10930388108764, 140.10237927339386, 140.1035144336743, 140.11321143602777, 140.11825420787133, 140.12080433294983, 140.1178447154615, 139.99617710084155, 140.02113282140573, 140.0206069085991, 139.99785175503752, 139.98559728343912, 139.99210719439418, 139.9712342611176, 139.97922823803071, 139.96720641528773, 139.94025734821312, 139.94396435110843, 139.93795580841922, 139.93272355649665, 139.9134038318559, 139.8992092970111, 139.89505649212228, 139.8688534571902, 139.8335283496986, 139.84832790604833, 139.9593165693835, 139.9899177320427], "in_lower_bb": [null, 129.508599336494, 128.5177908499509, 128.66414595294953, 128.66870540842282, 128.61483954637484, 128.46514442336758, 128.49559549436717, 128.38063148781882, 128.23362628641, 128.0854673017697, 128.12251580794245, 128.10717429259506, 128.10295758841497, 128.09987492483833, 128.06978652525956, 128.07139192131606, 127.99742949199924, 127.9622003242657, 127.94652952261357, 127.9613367108708, 128.05320781976403, 127.95272564751794, 127.99101320495157, 128.02888697123703, 128.04851764154148, 128.05012743344503, 128.09727134732876, 128.06475681077737, 127.98572613727518, 127.8905905628813, 127.70549031896952, 127.4797071385798, 127.34435666036472, 127.22540285261438, 127.01346737427005, 126.83984838801982, 126.74583846821128, 126.70044447943604, 126.69123761864151, 126.69047926073006, 126.68729419807136, 126.68510169922259, 126.6967713343969, 126.73670584825605, 126.76783643901695, 126.8130605739527, 126.8412684700151, 126.84741974244027, 126.80608704712222, 126.77735817647874, 126.79569481218502, 126.85532282467685, 126.90565414028468, 126.96761854137146, 127.14773616342687, 127.3630685581609, 127.52822772733461, 127.63761667453835, 127.70811265834948, 127.77271964454366, 127.89432653560579, 127.97665727861687, 128.03537367443346, 128.05564445237837, 128.1043238968692, 128.15640782551537, 128.1786942835942, 128.14261830417337, 128.0692668310392, 128.0630411175861, 128.04783093435717, 127.96476273491477, 127.91095119994098, 127.87249643894678, 127.86165146042173, 127.87242768914243, 127.87140608647408, 127.50882454810912, 127.26475910720686, 127.21480705978828, 127.18488517052279, 127.18769578525311, 127.18966542041666, 127.17804125610982, 127.17605802015791, 127.16832337992128, 127.16880893145293, 127.1693632708826, 127.156660731678, 127.09018143215, 127.08037214080957, 127.08789176493586, 127.0934636667938, 127.09600952250784, 127.09578076897519, 127.0991926680674, 127.09221452109857, 127.30100379903598, 127.54585344586825, 127.57687881066141, 127.59043394305985, 127.57015282830577, 127.55497534383301, 127.51542795314701, 127.50477796021708, 127.55043446119421, 127.56822870147371, 127.61397017462139, 127.70620315511414, 127.93939963912119, 128.06602047878826, 128.10652737300126, 128.15595274227002, 128.20693787946936, 128.29177071658742, 128.335215289871, 128.31115112072354, 128.3045560024903, 128.31469610004652, 128.29854777889676, 128.29909394018907, 128.31246163876392, 128.325650064038, 128.3200767888497, 128.32912062293656, 128.35335451898146, 128.39769766216637, 128.52466124539617, 128.57936309575783, 128.63465858149274, 128.70557349151878, 128.7733632880759, 128.77595859712926, 128.77155520298984, 128.7687774843493, 128.76467262467202, 128.74051590826514, 128.7619198422206, 128.7806399664875, 128.7917907075127, 128.7892807112863, 128.7690401309662, 128.77710527886097, 128.80135001245034, 128.84285615688538, 128.78434058252168, 128.64772806463665, 128.61338551832142, 128.6062388851589, 128.60052609884065, 128.6022073452176, 128.55506856517772, 128.5476256527096, 128.54529651753418, 128.54338905601102, 124.08398838638544, 122.74271668603846, 121.91975909787628, 121.5079979331765, 121.28277967223659, 121.23765363196895, 121.35021833938377, 121.61617803501002, 121.95052066926198, 122.45378247294379, 123.1196894059742, 123.96939608127941, 124.91459857283547, 125.95963719696203, 127.1659953654147, 128.5194777560309, 130.28627075455918, 132.36589969886157, 135.08881640909414, 139.81991170844995, 139.77712813750628, 139.85557190575358, 139.90970670346812, 140.0711351026132, 140.20994697794157, 140.37780413171714, 140.5233988169062, 140.8192379559595, 141.00384909285833, 141.31506708741222, 141.59279768907626, 141.88919240914635, 142.13627330813978, 142.28857219382587, 142.35327020182942, 142.38220217702792, 142.42769071130857, 142.43129211705318, 142.42922383957563, 142.44955043373164, 142.46058153930494, 142.44348304120325, 142.4297156037701, 142.3802851262346, 142.34308538412049, 142.31779151625665, 142.3139059886398, 142.2838242483579, 142.24968967652288, 142.1417875890399, 142.07394415417468, 142.0536541640375, 142.04966504958404, 141.96815164585934, 141.80785574729018, 141.51378652012082, 141.2986948804968, 141.1164067344697, 140.983033477054, 140.8825097843025, 140.83586565858602, 140.72853325035626, 140.5502148577375, 140.38734473245924, 140.28545949185946, 140.10901720194974, 140.0837249194643, 139.99880146817853, 139.97510423707254, 139.98923841624404, 139.99625510146586, 140.0038646121711, 140.0405417309174, 139.99653310716832, 139.93922408283973, 139.8472447163006, 139.71912924245942, 139.5767345336156, 139.59459223441908, 139.534927665159, 139.5738553664393, 139.56058863411272, 139.46201583782172, 139.42722799521115, 139.28684247564837, 139.1237006942344, 139.0499246861101, 138.95798192168093, 138.94137045684698, 139.044411666246, 139.10556918457027, 139.10073147472283, 139.07145562106203, 139.06916328444956, 139.069472380195, 139.06933224130816, 139.08633021904808, 139.12016956542817, 139.1573039361795, 139.11845534545685, 139.06052812986243, 139.0435687268615, 139.0326391624164, 139.02227115685147, 139.08534008491034, 139.19060788311504, 139.24791363596552, 139.33800699125015, 139.36336878784547, 139.33940972179, 139.27099079914123, 139.23142355464068, 139.2287875839184, 139.16246254647984, 139.08937489660246, 139.05358294697706, 139.02057168244485, 139.00252336233444, 139.04982635671107, 139.13637640156057, 139.27598264773334, 139.3396695646681, 139.48142071546516, 139.59242024634682, 139.67410479481217, 139.84466848249943, 140.0349154233466, 140.23071781442215, 140.45668072055454, 140.61308528937613, 140.71079016878082, 140.83693134554022, 141.0468673506877, 141.1682367468078, 141.24160375380922, 141.32887927348074, 141.42272024012686, 141.4904129844636, 141.54004049745865, 141.59402018452005, 141.62601280404098, 141.62595850233643, 141.6258498044079, 141.64572174849133, 141.6913355125445, 141.6835963920476, 141.6811558768736, 141.67058667505412, 141.68490374384692, 141.68693986824275, 141.57901426887136, 141.55406782040941, 141.53918910485913, 141.52098387373357, 141.52237681012065, 141.54739772224352, 141.0817934843075, 140.70111033120787, 140.23436467300078, 139.82090151775805, 139.34950270910667, 139.08896144580817, 138.81345596170922, 138.70102803194808, 138.5367545760986, 138.40567066699253, 138.30779067929004, 138.1906157972057, 138.1353438626923, 138.0420994831157, 137.96720470995152, 137.97103757865924, 138.0192172561431, 138.06920409346148, 138.18998736146258, 138.51386939463094, 138.45555990454156, 138.47369710866255, 138.47204349654794, 138.4670509739789, 138.48540077979246, 138.48246396346198, 138.48221722288918, 138.5169095775166, 138.47752674071916, 138.474867765479, 138.4794961179364, 138.47604342865074, 138.46021449166452, 138.43677604383439, 138.42905734104787, 138.41250044644843, 138.383670886782, 138.3024396287943, 138.3492340141562, 138.46186946758215, 138.60691229986037, 138.67728660171423, 138.703627125632, 138.72215282231082, 138.72823917270554, 138.76254754625714, 138.7830503427648, 138.88288755888908, 139.04956691393474, 139.14691574685398, 139.27398611891235, 139.31891072660613, 139.3232755663257, 139.33207856397223, 139.36229579212866, 139.35174566705018, 139.33670528453854, 139.40687289915846, 139.39591717859423, 139.40732309140085, 139.4530782449625, 139.4803327165609, 139.4483228056058, 139.43019573888242, 139.40370176196933, 139.39822358471227, 139.4025426517869, 139.3773956488916, 139.34640419158077, 139.36304644350335, 139.35536616814412, 139.3530607029889, 139.35169350787768, 139.34639654280977, 139.35963165030137, 139.36261209395167, 139.30362343061645, 139.2900222679573], "out_sma_10": [139.73, 139.56, 139.32666666666668, 139.15625, 139.0, 138.95166666666668, 138.95, 138.9304625, 138.96096666666665, 138.98987, 138.89787, 138.84487000000001, 138.86987, 138.90964000000002, 138.96992, 138.99292, 138.96775, 138.92738, 138.79993, 138.69193, 138.60293000000001, 138.45943, 138.27543, 138.10816, 137.92638, 137.78838000000002, 137.68305, 137.61705, 137.581, 137.52249999999998, 137.50682999999998, 137.55183, 137.6189, 137.68339999999998, 137.7529, 137.7919, 137.82440000000003, 137.85449, 137.91749, 137.97698999999997, 138.02066, 138.05416, 138.0639, 138.0994, 138.1444, 138.20139999999998, 138.2249, 138.23881, 138.25131, 138.26331, 138.28481, 138.31431, 138.35447, 138.36397000000002, 138.36148, 138.35948000000002, 138.39098, 138.45098000000002, 138.49648, 138.55098, 138.60733, 138.65132999999997, 138.69636, 138.74384999999998, 138.81034, 138.85734, 138.88735, 138.89785, 138.87885999999997, 138.84938, 138.82121999999998, 138.80972000000003, 138.80383, 138.78434, 138.74233999999998, 138.66183999999998, 138.5799, 138.4734], "out_sma_50": [139.73, 139.56, 139.32666666666668, 139.15625, 139.0, 138.95166666666668, 138.95, 138.9304625, 138.96096666666665, 138.98987, 138.9735181818182, 138.96405833333333, 138.97528461538462, 138.98010000000002, 138.97994666666668, 138.97745, 138.96044117647057, 138.92875, 138.8762105263158, 138.8409, 138.79704761904762, 138.73468181818183, 138.671, 138.61679166666667, 138.55852000000002, 138.5201153846154, 138.48733333333334, 138.4602857142857, 138.42958620689654, 138.40143333333333, 138.3808483870968, 138.365040625, 138.35218181818183, 138.34226470588234, 138.32834285714287, 138.31783333333334, 138.30816216216218, 138.30086578947368, 138.29827948717949, 138.2953225, 138.2929975609756, 138.2910214285714, 138.2851395348837, 138.2870681818182, 138.28746666666666, 138.29252173913045, 138.29044680851064, 138.2879375, 138.28869387755103, 138.28892, 138.26262, 138.24492, 138.236514, 138.232914, 138.231016, 138.22681599999999, 138.218216, 138.217742, 138.20924200000002, 138.201142, 138.204512, 138.206212, 138.201812, 138.199756, 138.1991, 138.1997, 138.202136, 138.211836, 138.225028, 138.232632, 138.24817, 138.27627, 138.307492, 138.334992, 138.362292, 138.374392, 138.381506, 138.383106], "out_sma_200": [139.73, 139.56, 139.32666666666668, 139.15625, 139.0, 138.95166666666668, 138.95, 138.9304625, 138.96096666666665, 138.98987, 138.9735181818182, 138.96405833333333, 138.97528461538462, 138.98010000000002, 138.97994666666668, 138.97745, 138.96044117647057, 138.92875, 138.8762105263158, 138.8409, 138.79704761904762, 138.73468181818183, 138.671, 138.61679166666667, 138.55852000000002, 138.5201153846154, 138.48733333333334, 138.4602857142857, 138.42958620689654, 138.40143333333333, 138.3808483870968, 138.365040625, 138.35218181818183, 138.34226470588234, 138.32834285714287, 138.31783333333334, 138.30816216216218, 138.30086578947368, 138.29827948717949, 138.2953225, 138.2929975609756, 138.2910214285714, 138.2851395348837, 138.2870681818182, 138.28746666666666, 138.29252173913045, 138.29044680851064, 138.2879375, 138.28869387755103, 138.28892, 138.29139215686274, 138.2955, 138.29822075471697, 138.30130925925926, 138.30092363636365, 138.30447857142858, 138.30808421052632, 138.31604827586207, 138.3239118644068, 138.33259666666666, 138.34318524590165, 138.35289193548388, 138.36141746031745, 138.37045625, 138.37929538461538, 138.38824545454546, 138.3945417910448, 138.4016073529412, 138.40433913043478, 138.40642285714284, 138.41051408450704, 138.41634027777778, 138.42202191780822, 138.42638648648648, 138.42770133333335, 138.4242447368421, 138.41861428571428, 138.41081153846153], "out_ema_10": [139.73, 139.6681818181818, 139.52123966942148, 139.3619233658903, 139.18248275391025, 139.09657679865384, 139.06810828980767, 139.018215873479, 139.05217662375554, 139.08814451034544, 139.03757278119173, 139.00528682097504, 139.02432558079778, 139.0276663842891, 139.0185997689638, 139.00430890187945, 138.94685273790137, 138.84560678555565, 138.67922373363643, 138.58663760024797, 138.46543076383924, 138.2762615340503, 138.09330489149568, 137.96179491122373, 137.81601401827396, 137.7694660149514, 137.7450176485966, 137.74228716703357, 137.7109622275729, 137.68806000437783, 137.70174000358185, 137.73324182111241, 137.77096149000107, 137.8153321281827, 137.82254446851312, 137.84571820151072, 137.86649671032694, 137.89638821754022, 137.9515903598056, 137.99311938529547, 138.03073404251447, 138.06332785296638, 138.05874097060885, 138.11533352140725, 138.14981833569684, 138.21712409284288, 138.2131015305078, 138.20526488859727, 138.2270349088523, 138.24030128906097, 138.27206469104988, 138.31441656540443, 138.33719537169452, 138.36043257684096, 138.34582665377897, 138.3738581712737, 138.3986112310421, 138.46613646176172, 138.5232025596232, 138.58171118514625, 138.65385460602874, 138.70679013220533, 138.7401010172589, 138.77642810503, 138.80707754047907, 138.8366998058465, 138.83186347751078, 138.8397064815997, 138.7943234849452, 138.74993739677333, 138.74029423372363, 138.7566043730466, 138.77014903249267, 138.76557648113035, 138.721835302743, 138.62059252042607, 138.50606660762134, 138.37950904259927], "out_ema_50": [139.73, 139.71666666666667, 139.68307189542483, 139.64236319364346, 139.59266267624568, 139.5580484536478, 139.5338112593871, 139.50478728843075, 139.49303092417858, 139.483500299701, 139.45708852324213, 139.43367328703656, 139.4209802169567, 139.40614569864468, 139.3893478281096, 139.37172634465432, 139.34492531153063, 139.30747726009807, 139.25347815185893, 139.21098881257035, 139.1603618003127, 139.09230839637885, 139.02084532201104, 138.9561062897753, 138.88567074899981, 138.83368366080376, 138.78667645841932, 138.7452381659323, 138.69915039471928, 138.65545822237738, 138.6204716254214, 138.59123744403234, 138.56572617171733, 138.5441290669441, 138.51710439765216, 138.49486500950894, 138.47388991109682, 138.45651775772046, 138.44645823780985, 138.43600889515062, 138.4267536443604, 138.4182535014443, 138.40334552099552, 138.4020378535055, 138.3982324474857, 138.40300764562352, 138.39485048305005, 138.3860328170481, 138.3836393732423, 138.38035939782105, 138.38171785280846, 138.38655244681598, 138.3886366645879, 138.3916313051923, 138.3872575285181, 138.39167880190953, 138.3963188488935, 138.410973011682, 138.4254446582827, 138.44189780893825, 138.46294103211716, 138.48184530536747, 138.49785137182366, 138.5151866121443, 138.53204203911903, 138.54921686111436, 138.55944757244322, 138.57182217744545, 138.57253895480054, 138.57166291735737, 138.57657417550024, 138.58651244312767, 138.59610411202465, 138.60194316645504, 138.5989257873784, 138.58190908983414, 138.5587244196446, 138.52936267769775], "out_ema_200": [139.73, 139.72661691542288, 139.71799386153808, 139.70731730570188, 139.6940604170879, 139.68426877114672, 139.67686311173233, 139.6680754190783, 139.66346770346559, 139.65935359696346, 139.65090231739168, 139.64303264259178, 139.63772883520284, 139.63180815027545, 139.6253006064916, 139.61848169498424, 139.60922615573065, 139.59709455219107, 139.58051152182102, 139.56647658130538, 139.5500937297501, 139.52894851850883, 139.5064714188222, 139.48521299674437, 139.46207654901556, 139.4431504141995, 139.42515886778955, 139.40829161537374, 139.3900001565143, 139.37203995595198, 139.35603259320618, 139.34129595048773, 139.32735967237343, 139.3143013671757, 139.299780955562, 139.28635029928776, 139.27315278387198, 139.26079205965434, 139.25023691478216, 139.23958779125198, 139.2292436341251, 139.2191019064224, 139.20735064367193, 139.19901879647122, 139.1901230870536, 139.18345519564014, 139.17361982055917, 139.16363355368793, 139.15528894121343, 139.1467786034899, 139.13949722435072, 139.1331838191333, 139.12628348262453, 139.11970354747405, 139.11134928332007, 139.1052662058741, 139.09934315904948, 139.09606611269078, 139.0929211762461, 139.09045429887055, 139.0893403257475, 139.08790410360075, 139.08593490854005, 139.084481824873, 139.08309394601855, 139.08196863312284, 139.07926347259425, 139.07723100023014, 139.072383925601, 139.06718806564479, 139.06350360728015, 139.06118018830225, 139.05889083319477, 139.05576754132218, 139.05048627225432, 139.04167546357516, 139.03121799627593, 139.01906657342744], "out_macd": [0.0, -0.027122507122498973, -0.09034244851909534, -0.15599519521421712, -0.22719327088455543, -0.25366249517460915, -0.25316217237994465, -0.2615557978555785, -0.23234105088795332, -0.203214499265016, -0.21317843176257156, -0.2145669437562674, -0.1932665819990973, -0.1797444571808171, -0.1722790379393473, -0.16748215348590634, -0.18189391462939852, -0.21490832675456772, -0.2749804920748318, -0.29980648493744866, -0.33578347097011374, -0.3996311555145553, -0.45746474134836035, -0.48958547393780805, -0.5259241051809624, -0.5164922737597237, -0.4972338044267133, -0.46890043039744, -0.4541218560964637, -0.43617144197352786, -0.4029137506581435, -0.36335500389355957, -0.3229798603726408, -0.28173916547314093, -0.2589809097487148, -0.23062067053731994, -0.20497523331425782, -0.176890913742767, -0.13938221990480315, -0.11000210684196077, -0.0841344728828517, -0.062111289890538046, -0.057861658886423584, -0.02739643050557561, -0.00840063698205995, 0.023728838137287767, 0.02270516379331866, 0.019650089435032214, 0.029397252380135797, 0.03470460508776796, 0.04764108250728327, 0.06441306814926406, 0.0716103438727771, 0.07845139643254129, 0.0681673048889877, 0.07687501316806333, 0.08361894400587744, 0.10869046880469568, 0.12789248431593592, 0.1466645194393834, 0.17035013647981145, 0.18429356707866873, 0.1887302313133432, 0.1940361052144226, 0.19638872886667968, 0.197988206327949, 0.1842295267739189, 0.17652766072134796, 0.14575465842125368, 0.11680082860297603, 0.10448770463020196, 0.10426759092354132, 0.10299465179809886, 0.09395523052552335, 0.06825249043416193, 0.01861926112687229, -0.03438363090734242, -0.08993309183551901], "out_signal": [0.0, -0.005424501424499795, -0.022408090843418906, -0.04912551171757855, -0.08473906355097394, -0.11852374987570098, -0.14545143437654973, -0.16867230707235548, -0.18140605583547506, -0.18576774452138325, -0.19124988196962095, -0.19591329432695023, -0.19538395186137963, -0.19225605292526715, -0.1882606499280832, -0.18410495063964785, -0.183662743437598, -0.18991186010099195, -0.20692558649575993, -0.22550176618409767, -0.2475581071413009, -0.2779727168159518, -0.31387112172243353, -0.34901399216550844, -0.38439601476859925, -0.4108152665668242, -0.42809897413880205, -0.43625926539052967, -0.43983178353171654, -0.43909971522007885, -0.4318625223076918, -0.4181610186248654, -0.3991247869744205, -0.3756476626741646, -0.35231431208907465, -0.3279755837787237, -0.30337551368583054, -0.2780785936972179, -0.25033931893873496, -0.22227187651938013, -0.19464439579207443, -0.16813777461176718, -0.1460825514666985, -0.12234532727447392, -0.09955638921599114, -0.07489934374533536, -0.05537844223760456, -0.04037273590307721, -0.02641873824643461, -0.014194069579594095, -0.0018270391622186213, 0.011420982300077917, 0.023458854614617754, 0.03445736297820247, 0.041199351360359515, 0.04833448372190028, 0.05539137577869571, 0.0660511943838957, 0.07841945237030375, 0.09206846578411969, 0.10772479992325804, 0.12303855335434019, 0.1361768889461408, 0.14774873219979717, 0.15747673153317368, 0.16557902649212874, 0.1693091265484868, 0.17075283338305902, 0.16575319839069796, 0.1559627244331536, 0.14566772047256327, 0.1373876945627589, 0.13050908600982689, 0.12319831491296618, 0.11220915001720533, 0.09349117223913872, 0.0679162116098425, 0.0363463509207702], "out_upper_bb": [null, 140.04083261120687, 140.2035551050289, 140.14483063235463, 140.105101805265, 139.9680655385013, 139.87788289491004, 139.79659544220428, 139.79157556380176, 139.79402822682962, 139.7440817512565, 139.70167933706867, 139.68612769157963, 139.66400594045135, 139.63897599125448, 139.61444602929166, 139.59295686820803, 139.59871568568846, 139.6722681900416, 139.6776206362687, 139.57364579178042, 139.61173000790913, 139.7072264347613, 139.76331147953923, 139.84001694085765, 139.83113708940297, 139.77927574651878, 139.73177211707346, 139.61271784194503, 139.46163677567426, 139.37542764333412, 139.2721125904842, 139.10202802723902, 138.93061659447403, 138.74046698005745, 138.53097255129077, 138.36975577802414, 138.29171936952298, 138.33720969451775, 138.33923128652356, 138.382813857576, 138.43110893359668, 138.42462074903474, 138.47591880344297, 138.44990386991498, 138.52436111514933, 138.53054105338433, 138.5366071087561, 138.53444271142288, 138.51313569680636, 138.5288476106559, 138.5678595987115, 138.59102272400511, 138.61834647998606, 138.59678073669403, 138.6099425430775, 138.61594124675042, 138.6882660558563, 138.76093349652118, 138.83604265421297, 138.933169268387, 139.0045989231385, 139.033235089464, 139.08827447210936, 139.13398909494515, 139.18147411839308, 139.18414504318864, 139.1815050523163, 139.16953497388053, 139.15170391601896, 139.1454571003758, 139.15290560100527, 139.15148783016218, 139.1424929441086, 139.10079751583112, 139.16787441531585, 139.25822405842996, 139.35257403419288], "out_lower_bb": [null, 139.07916738879314, 138.44977822830447, 138.16766936764537, 137.894898194735, 137.93526779483207, 138.02211710508993, 138.06432955779573, 138.13035776953154, 138.18571177317037, 138.20295461237993, 138.22643732959799, 138.26444153918962, 138.2961940595487, 138.32091734207887, 138.34045397070835, 138.3279254847331, 138.25878431431155, 138.08015286258998, 138.0041793637313, 137.92715420821955, 137.69256999209088, 137.4380735652387, 137.25448852046074, 137.05628305914234, 136.95016291059702, 136.87152425348123, 136.81265788292657, 136.76821215805495, 136.75279322432573, 136.73433235666587, 136.73914740951585, 136.79230197276095, 136.86094340552597, 136.93881301994256, 137.04930744870924, 137.13769422197586, 137.17982063047697, 137.16128030548225, 137.16025871347642, 137.14467614242406, 137.1748810664033, 137.25817925096524, 137.30688119655704, 137.447396130085, 137.46893888485064, 137.5187589466157, 137.5566928912439, 137.6343572885771, 137.72716430319363, 137.77662238934406, 137.8006104012885, 137.82734727599487, 137.84502352001394, 137.90909926330596, 137.9509374569225, 137.99993875324952, 138.0015239441437, 137.98685650347883, 137.978247345787, 137.95897073161305, 137.9610410768615, 138.01759491053602, 138.01954552789064, 138.03783090505482, 138.0353458816069, 138.09418495681135, 138.1673249476837, 138.20580502611946, 138.24865608398102, 138.28309289962417, 138.30814439899473, 138.34870216983785, 138.3856970558914, 138.4518824841689, 138.35130558468416, 138.20902594157008, 138.01867596580715], "overall_sma_10": [129.645, 129.7196, 129.45306666666667, 129.4323, 129.37756, 129.31629999999998, 129.2354, 129.2166, 129.15364444444447, 129.08427999999998, 128.95178, 128.86735, 128.83919999999998, 128.7692, 128.71934000000002, 128.66734000000002, 128.65734, 128.57085, 128.54035, 128.53735, 128.54533999999998, 128.49218, 128.42983, 128.40183, 128.40359999999998, 128.40759999999997, 128.4021, 128.42809, 128.41609, 128.37159, 128.3161, 128.21727, 128.13926999999998, 128.03927000000002, 127.9075, 127.74749000000001, 127.57799, 127.45199, 127.37648999999999, 127.352, 127.35049999999998, 127.37749999999998, 127.44399000000001, 127.50798999999999, 127.59499000000001, 127.71198999999999, 127.83398, 127.93348, 128.00047999999998, 128.07647, 128.14047, 128.21046, 128.26047, 128.28996999999998, 128.30697, 128.33898, 128.39739, 128.43938999999997, 128.50089, 128.51588999999998, 128.53289, 128.54940000000002, 128.5529, 128.5644, 128.5659, 128.56390000000002, 128.5365, 128.50650000000002, 128.4335, 128.37286, 128.34586, 128.31535, 128.26534999999998, 128.22035, 128.18535, 128.17059, 128.17409, 128.16759, 128.06108999999998, 127.95673, 127.88373000000001, 127.83174000000001, 127.86823999999999, 127.90723, 127.96273000000001, 127.98349, 127.93500000000002, 127.93753000000001, 128.04503, 128.13178, 128.11477, 128.13177000000002, 128.13177000000002, 128.12478000000002, 128.09678, 128.07128, 128.11127, 128.13173999999998, 128.15924, 128.22599, 128.37349999999998, 128.4903, 128.5538, 128.61492, 128.69592, 128.77192, 128.82642, 128.85542, 128.86937, 128.89587, 128.88187, 128.84107, 128.80956999999998, 128.8082, 128.78220000000002, 128.79569999999998, 128.82544000000001, 128.90344, 129.04249, 129.1325, 129.2145, 129.2855, 129.35622, 129.41147, 129.47947, 129.53047, 129.53723, 129.50772999999998, 129.46574, 129.42123, 129.37973000000002, 129.34373, 129.29951, 129.24551, 129.17551, 129.12251999999998, 129.11151999999998, 129.09052000000003, 129.06101, 129.05550999999997, 129.04751000000002, 129.06401, 129.07650999999998, 129.11451, 129.1605, 129.16699, 129.12688, 129.06838, 129.02687999999998, 128.99988000000002, 128.98138, 128.97988, 128.94075, 128.89575, 128.84776, 128.83476, 130.08687, 131.32287, 132.55987, 133.72836999999998, 134.92637, 136.10237, 137.35531, 138.52531000000002, 139.76331, 140.95187, 140.94251, 140.98551, 141.02948, 141.16348, 141.30798000000001, 141.48323, 141.62842, 141.86792, 142.06142, 142.31886, 142.53271999999998, 142.70571999999999, 142.87175, 142.99125, 143.05825, 143.057, 143.079, 143.1255, 143.12006, 143.08056000000002, 143.05106, 143.01106, 142.93705, 142.87985999999998, 142.84786, 142.87978, 142.89628, 142.85643, 142.84587000000002, 142.86637000000002, 142.85787, 142.87537000000003, 142.90788, 142.90257000000003, 142.88788, 142.83996000000002, 142.81828000000002, 142.75313, 142.69819999999999, 142.5797, 142.50221000000002, 142.46596, 142.43045999999998, 142.38446, 142.30065, 142.16645, 142.01128999999997, 141.89329, 141.77272, 141.67472, 141.59971, 141.46696, 141.29073999999997, 141.14804, 141.05254, 140.96774, 140.92309, 140.85809, 140.80061, 140.81261999999998, 140.75576, 140.68926000000002, 140.65248000000003, 140.59068, 140.51767999999998, 140.49268, 140.39717000000002, 140.31017, 140.33915, 140.21029000000001, 140.14845, 140.11345, 140.05345, 140.05131, 139.98231, 139.89531000000002, 139.86181000000002, 139.83258, 139.71158, 139.72242999999997, 139.71713, 139.75813, 139.85565, 139.89429, 139.96428999999998, 140.05078999999998, 140.12179, 140.19252, 140.17802, 140.12752, 140.04852, 139.97102, 139.8635, 139.801, 139.79899999999998, 139.7885, 139.7775, 139.7885, 139.85, 139.95458000000002, 140.10757999999998, 140.22508, 140.33558, 140.46958, 140.59915, 140.73015, 140.85465, 140.97915, 141.11765, 141.22057, 141.30157000000003, 141.42959000000002, 141.57309, 141.70209000000003, 141.81802, 141.91002, 141.97352, 142.03252, 142.05452, 142.06851999999998, 142.09152, 142.0795, 142.07923, 142.04823, 141.98513, 141.93963000000002, 141.92712999999998, 141.90179, 141.91779000000002, 141.95329, 141.95728000000003, 141.96028, 141.96205, 141.97405, 142.01122, 142.06422, 142.10472000000001, 142.11756, 142.11255999999997, 142.07806, 142.02257, 141.99207, 141.96057000000002, 141.91883, 141.88326, 141.85775999999998, 141.67476, 141.50426, 141.27726, 141.04914, 140.80464, 140.58315, 140.33014999999997, 140.14889, 139.90888999999999, 139.65389, 139.55889, 139.47100999999998, 139.45413000000002, 139.41725, 139.43824999999998, 139.42174, 139.42724, 139.32724000000002, 139.25124, 139.15778, 139.05878, 139.01266, 138.97487999999998, 138.97788, 138.99888, 138.97638, 138.96988000000002, 138.96287999999998, 138.96588, 139.01284, 139.06933999999998, 139.12234, 139.173, 139.22, 139.225, 139.272, 139.32, 139.4575, 139.5645, 139.62261999999998, 139.65911, 139.67011, 139.68311, 139.71111, 139.72860999999997, 139.74561, 139.75771, 139.69871, 139.69571000000002, 139.68367, 139.72418, 139.75118, 139.74367999999998, 139.73418, 139.75194000000002, 139.72693999999998, 139.69684, 139.70434, 139.72134, 139.74426, 139.72674999999998, 139.71475, 139.69675, 139.66725, 139.63099, 139.63849, 139.64596, 139.61701999999997, 139.56302, 139.55150999999998, 139.54202, 139.53752, 139.55, 139.548, 139.56216999999998, 139.57245, 139.61697999999998, 139.66292, 139.69392, 139.67593, 139.60843, 139.51343, 139.38795, 139.30895, 139.24078, 139.14737, 139.05787, 138.98987, 138.89786999999998, 138.84487000000001, 138.86987, 138.90964, 138.96992, 138.99292, 138.96775, 138.92738, 138.79993, 138.69193, 138.60293000000001, 138.45943, 138.27543, 138.10816, 137.92638, 137.78838, 137.68304999999998, 137.61705, 137.581, 137.52249999999998, 137.50682999999998, 137.55183, 137.6189, 137.6834, 137.7529, 137.7919, 137.82440000000003, 137.85449, 137.91749, 137.97699, 138.02066, 138.05416, 138.0639, 138.0994, 138.1444, 138.20139999999998, 138.2249, 138.23881, 138.25131000000002, 138.26331, 138.28481, 138.31431, 138.35447, 138.36397, 138.36148, 138.35948000000002, 138.39098, 138.45098000000002, 138.49648, 138.55098, 138.60733, 138.65132999999997, 138.69636, 138.74385, 138.81034, 138.85733999999997, 138.88735, 138.89785, 138.87885999999997, 138.84938, 138.82121999999998, 138.80972000000003, 138.80383, 138.78434000000001, 138.74233999999998, 138.66183999999998, 138.5799, 138.4734], "overall_sma_50": [129.645, 129.7196, 129.45306666666667, 129.4323, 129.37756, 129.31629999999998, 129.2354, 129.2166, 129.15364444444447, 129.08427999999998, 129.0148, 129.0093916666667, 128.98086153846154, 128.95865714285713, 128.93874666666667, 128.9107, 128.89536470588234, 128.85784999999998, 128.83085789473685, 128.810815, 128.79124761904762, 128.77429545454547, 128.74128260869566, 128.72664583333332, 128.72468800000001, 128.7172, 128.71267407407407, 128.7043642857143, 128.68783448275863, 128.66440666666665, 128.6379741935484, 128.600225, 128.55885454545452, 128.52447647058824, 128.4912057142857, 128.4478361111111, 128.4060027027027, 128.37479210526317, 128.3515923076923, 128.33630499999998, 128.32395609756097, 128.3091, 128.29958372093023, 128.2934568181818, 128.29204666666666, 128.2878695652174, 128.28429574468086, 128.28285208333332, 128.27993673469388, 128.28433800000002, 128.26083799999998, 128.232952, 128.222552, 128.201652, 128.18648, 128.17468, 128.17376000000002, 128.16476, 128.16685999999999, 128.17066, 128.17706, 128.169362, 128.16529200000002, 128.160692, 128.155792, 128.153992, 128.14959199999998, 128.15188999999998, 128.14549, 128.137762, 128.13716399999998, 128.133996, 128.132396, 128.124396, 128.112142, 128.10658999999998, 128.10399, 128.09978999999998, 128.07449, 128.05479, 128.05069, 128.05689, 128.07819, 128.09798800000002, 128.123188, 128.15379000000001, 128.175392, 128.19689799999998, 128.208198, 128.210746, 128.203544, 128.207744, 128.215746, 128.221346, 128.223546, 128.225648, 128.23085, 128.23655, 128.23995, 128.24065, 128.25015000000002, 128.263712, 128.274412, 128.286336, 128.301336, 128.31223599999998, 128.316656, 128.31975599999998, 128.31364599999998, 128.316646, 128.319946, 128.322046, 128.325746, 128.33509600000002, 128.344596, 128.358596, 128.374444, 128.399144, 128.435444, 128.468574, 128.493674, 128.516076, 128.54391999999999, 128.57332, 128.60342, 128.630572, 128.64707199999998, 128.66717200000002, 128.716374, 128.761474, 128.79287399999998, 128.818474, 128.830174, 128.84097599999998, 128.84597599999998, 128.858378, 128.882376, 128.89777, 128.91957, 128.94622, 128.979422, 129.004922, 129.019122, 129.038922, 129.05872, 129.07752, 129.085498, 129.085098, 129.093098, 129.100998, 129.100998, 129.10283800000002, 129.096512, 129.095088, 129.089088, 129.090088, 129.33758799999998, 129.578588, 129.831198, 130.067498, 130.309898, 130.555098, 130.80566, 131.03850999999997, 131.28531, 131.521322, 131.76100200000002, 131.995002, 132.228596, 132.47369400000002, 132.72859400000002, 132.994644, 133.2601, 133.52980000000002, 133.8017, 134.079, 134.3601, 134.63459999999998, 134.90979800000002, 135.187698, 135.46429799999999, 135.73729799999998, 136.015998, 136.305798, 136.59061000000003, 136.870608, 137.148008, 137.418708, 137.68500600000002, 137.95256799999999, 138.22436800000003, 138.500452, 138.77995199999998, 139.054182, 139.327684, 139.610484, 139.89420600000003, 140.180106, 140.461206, 140.73310600000002, 141.005668, 141.272468, 141.555458, 141.825658, 142.097772, 142.359472, 142.377274, 142.408724, 142.435324, 142.464324, 142.480524, 142.48528399999998, 142.48665400000002, 142.499254, 142.499654, 142.504042, 142.508714, 142.50501400000002, 142.48757600000002, 142.46123599999999, 142.42943599999998, 142.382186, 142.34558800000002, 142.29728799999998, 142.247492, 142.202794, 142.153322, 142.101722, 142.043722, 141.981122, 141.921322, 141.869322, 141.809222, 141.734222, 141.69131, 141.62874, 141.5728, 141.5222, 141.46700199999998, 141.415412, 141.348212, 141.272428, 141.202328, 141.12945200000001, 141.064452, 140.999952, 140.94465200000002, 140.898752, 140.856556, 140.81375599999998, 140.763494, 140.714594, 140.66303, 140.61733, 140.56041599999998, 140.509516, 140.453914, 140.399764, 140.343164, 140.29706399999998, 140.263164, 140.239004, 140.216272, 140.196372, 140.175872, 140.165488, 140.155488, 140.151388, 140.152132, 140.161372, 140.17248600000002, 140.191486, 140.202584, 140.220584, 140.23928, 140.247078, 140.26465, 140.299454, 140.336254, 140.383654, 140.432554, 140.474954, 140.517854, 140.565054, 140.582354, 140.61872400000001, 140.653264, 140.69266399999998, 140.74141, 140.783038, 140.83311799999998, 140.883818, 140.930918, 140.978896, 141.02359600000003, 141.064896, 141.101294, 141.133094, 141.16269, 141.19899, 141.242504, 141.286504, 141.32750399999998, 141.363904, 141.410504, 141.455004, 141.496104, 141.537304, 141.582104, 141.622556, 141.659356, 141.700356, 141.70695600000002, 141.707056, 141.695956, 141.67391600000002, 141.635516, 141.60891800000002, 141.581018, 141.558418, 141.521304, 141.48510399999998, 141.447804, 141.405428, 141.363252, 141.313252, 141.262852, 141.207348, 141.151848, 141.083448, 141.007948, 140.934656, 140.864856, 140.801456, 140.74732400000002, 140.695124, 140.64432399999998, 140.586724, 140.529978, 140.466378, 140.404098, 140.349298, 140.29329800000002, 140.245566, 140.198366, 140.14846599999998, 140.097868, 140.04906799999998, 140.001568, 139.963068, 139.914754, 139.860978, 139.804176, 139.756076, 139.712476, 139.675076, 139.63907600000002, 139.599776, 139.56099600000002, 139.519044, 139.47724399999998, 139.42615999999998, 139.41405999999998, 139.40546, 139.40576000000001, 139.412084, 139.428536, 139.428534, 139.434334, 139.430134, 139.43973400000002, 139.444234, 139.447632, 139.454208, 139.454284, 139.462084, 139.467084, 139.47188400000002, 139.478078, 139.48809, 139.50209, 139.52298000000002, 139.54428, 139.55918, 139.569308, 139.576108, 139.579742, 139.591098, 139.607498, 139.62809800000002, 139.647698, 139.655598, 139.652098, 139.63739800000002, 139.612298, 139.593898, 139.582898, 139.566172, 139.555072, 139.534572, 139.514372, 139.500048, 139.49425, 139.48530399999999, 139.46966, 139.45026, 139.430726, 139.402526, 139.363516, 139.333216, 139.295816, 139.25519999999997, 139.2045, 139.1567, 139.1062, 139.0611, 139.01694799999999, 138.980548, 138.940348, 138.89684799999998, 138.85291399999997, 138.816714, 138.78293, 138.75043, 138.71742999999998, 138.68603000000002, 138.65563, 138.623748, 138.594654, 138.56884200000002, 138.544442, 138.517244, 138.487306, 138.462806, 138.43631, 138.41671, 138.38817600000002, 138.35702, 138.32152, 138.28892, 138.26262, 138.24492, 138.236514, 138.232914, 138.231016, 138.22681599999999, 138.21821599999998, 138.217742, 138.209242, 138.201142, 138.204512, 138.206212, 138.20181200000002, 138.199756, 138.1991, 138.1997, 138.202136, 138.211836, 138.22502799999998, 138.232632, 138.24817000000002, 138.27627, 138.307492, 138.334992, 138.362292, 138.374392, 138.381506, 138.383106], "overall_sma_200": [129.645, 129.7196, 129.45306666666667, 129.4323, 129.37756, 129.31629999999998, 129.2354, 129.2166, 129.15364444444447, 129.08427999999998, 129.0148, 129.0093916666667, 128.98086153846154, 128.95865714285713, 128.93874666666667, 128.9107, 128.89536470588234, 128.85784999999998, 128.83085789473685, 128.810815, 128.79124761904762, 128.77429545454547, 128.74128260869566, 128.72664583333332, 128.72468800000001, 128.7172, 128.71267407407407, 128.7043642857143, 128.68783448275863, 128.66440666666665, 128.6379741935484, 128.600225, 128.55885454545452, 128.52447647058824, 128.4912057142857, 128.4478361111111, 128.4060027027027, 128.37479210526317, 128.3515923076923, 128.33630499999998, 128.32395609756097, 128.3091, 128.29958372093023, 128.2934568181818, 128.29204666666666, 128.2878695652174, 128.28429574468086, 128.28285208333332, 128.27993673469388, 128.28433800000002, 128.28797843137255, 128.29013076923076, 128.2922037735849, 128.2928111111111, 128.29476, 128.29699642857142, 128.30413684210527, 128.30984137931034, 128.31738644067798, 128.32292999999999, 128.32812786885245, 128.33194838709676, 128.33358412698414, 128.335246875, 128.33647384615386, 128.33743636363636, 128.33881791044777, 128.33876176470588, 128.3342144927536, 128.33006285714285, 128.33062535211266, 128.32964305555555, 128.32423698630137, 128.31972027027027, 128.316324, 128.31548289473685, 128.31742467532467, 128.31681666666665, 128.29964177215192, 128.28339625, 128.27545308641976, 128.2689231707317, 128.26929759036145, 128.2706142857143, 128.27472470588236, 128.27687906976743, 128.27346781609194, 128.2737159090909, 128.27103370786517, 128.26655, 128.2577956043956, 128.2540152173913, 128.25450967741935, 128.2551, 128.25599368421052, 128.2554625, 128.25674639175259, 128.25922857142857, 128.25974141414142, 128.262494, 128.26925148514852, 128.27718039215685, 128.28356699029126, 128.2896980769231, 128.29789142857143, 128.30418490566038, 128.30998691588786, 128.31443148148148, 128.31567064220184, 128.32007363636365, 128.32444234234234, 128.32752767857144, 128.33011592920354, 128.33518070175438, 128.3400052173913, 128.34655689655173, 128.35404273504275, 128.36434745762713, 128.37674789915968, 128.38777583333334, 128.3980008264463, 128.40605, 128.41353902439025, 128.42197822580644, 128.4311624, 128.44051825396826, 128.44720708661418, 128.45367421875, 128.46116589147286, 128.4672723076923, 128.4729419847328, 128.47708636363635, 128.48015338345866, 128.48343582089552, 128.48629925925925, 128.49066544117647, 128.49569708029196, 128.4998224637681, 128.50432014388488, 128.5092892857143, 128.5136914893617, 128.51841901408451, 128.52185664335664, 128.52726041666668, 128.53279586206895, 128.5369890410959, 128.53863469387755, 128.5382385135135, 128.5393912751678, 128.54199533333332, 128.54466423841058, 128.5487782894737, 128.54923529411764, 128.55118831168832, 128.55311612903225, 128.55607692307692, 128.6372484076433, 128.7144810126582, 128.79225157232705, 128.86614375, 128.94104347826087, 129.01504938271603, 129.08948527607362, 129.15936646341464, 129.23252181818182, 129.30281144578314, 129.37409041916166, 129.4448994047619, 129.5163479289941, 129.58951647058822, 129.6642561403509, 129.73994360465116, 129.81427919075145, 129.88974310344827, 129.9656017142857, 130.04235965909092, 130.11751581920905, 130.1898893258427, 130.2624597765363, 130.3340572222222, 130.404255801105, 130.47165, 130.53912732240437, 130.6090777173913, 130.67665351351351, 130.74333817204302, 130.80914919786096, 130.8718664893617, 130.93307301587302, 130.99436263157895, 131.05575340314135, 131.11790677083334, 131.17939430051814, 131.24038453608247, 131.30071589743588, 131.36186020408164, 131.42075939086294, 131.47810404040405, 131.53482211055277, 131.589773, 131.6544135, 131.7179925, 131.7872335, 131.8521835, 131.918669, 131.98411900000002, 132.0513195, 132.117957, 132.186757, 132.254782, 132.321857, 132.3829475, 132.445838, 132.508388, 132.571338, 132.634488, 132.698438, 132.7627625, 132.8242765, 132.88531650000002, 132.947217, 133.0067255, 133.070501, 133.131201, 133.19118849999998, 133.254739, 133.316121, 133.375821, 133.436096, 133.496271, 133.557296, 133.620496, 133.683396, 133.744746, 133.812771, 133.877879, 133.944644, 134.008894, 134.069944, 134.1312365, 134.1888865, 134.2463865, 134.30428700000002, 134.3609755, 134.4186005, 134.47840100000002, 134.5388015, 134.60012650000002, 134.6627025, 134.7221275, 134.78007749999998, 134.838403, 134.897353, 134.956103, 135.012153, 135.06782800000002, 135.121358, 135.176708, 135.230833, 135.286383, 135.343383, 135.40035799999998, 135.458583, 135.51730799999999, 135.576358, 135.63736200000002, 135.699912, 135.76263699999998, 135.825937, 135.891219, 135.9560475, 136.021098, 136.088048, 136.155248, 136.222973, 136.289861, 136.356286, 136.425737, 136.501537, 136.578487, 136.652762, 136.725012, 136.79331200000001, 136.8615125, 136.9275625, 136.9941125, 137.064112, 137.1328355, 137.203247, 137.2743095, 137.34628, 137.41540500000002, 137.48308, 137.550363, 137.618613, 137.68821300000002, 137.7564125, 137.8242625, 137.8933875, 137.9617125, 138.028166, 138.094101, 138.160626, 138.225495, 138.289445, 138.35352, 138.41621999999998, 138.48109499999998, 138.5479475, 138.6128605, 138.6782355, 138.7449355, 138.8038855, 138.860298, 138.914198, 138.96619199999998, 139.01518, 139.0650805, 139.1123305, 139.16368, 139.212955, 139.263355, 139.314019, 139.363275, 139.41293100000001, 139.460531, 139.51023099999998, 139.56078100000002, 139.6104055, 139.65898049999998, 139.7065305, 139.7540575, 139.8019825, 139.8516325, 139.9028995, 139.953299, 140.004599, 140.055074, 140.105849, 140.154349, 140.202449, 140.251499, 140.301624, 140.352024, 140.4035245, 140.4559495, 140.50950500000002, 140.565255, 140.620505, 140.67723, 140.731605, 140.783636, 140.83754199999998, 140.890742, 140.945292, 140.99976700000002, 140.991592, 140.986392, 140.98039699999998, 140.975747, 140.970072, 140.962701, 140.9559855, 140.9520355, 140.9443105, 140.9388825, 140.9320635, 140.9234635, 140.913765, 140.90279, 140.89074, 140.8757525, 140.860902, 140.844377, 140.826077, 140.806302, 140.786977, 140.770102, 140.7524755, 140.7340785, 140.71597849999998, 140.700478, 140.684053, 140.66497800000002, 140.647574, 140.629674, 140.6125325, 140.5981715, 140.586472, 140.5732315, 140.5582815, 140.54028549999998, 140.5196605, 140.497828, 140.474678, 140.451803, 140.431678, 140.4117715, 140.39397150000002, 140.3775965, 140.358781, 140.340531, 140.32224, 140.3056535, 140.288264, 140.272464, 140.254955, 140.2348425, 140.212445, 140.19296999999997, 140.17389500000002, 140.15518, 140.135447, 140.116397, 140.095947, 140.078147, 140.059122, 140.04234699999998, 140.026958, 140.011693, 139.9966095, 139.9843845, 139.9702375, 139.9576625, 139.94356150000002, 139.927111, 139.912554, 139.9006085, 139.8902085, 139.8810085, 139.8717585, 139.8624585, 139.853574, 139.847124, 139.833824, 139.82666650000002, 139.81637650000002, 139.8068765, 139.8001015, 139.7916085, 139.78688350000002, 139.7834085, 139.778207, 139.7736935, 139.766319, 139.758519, 139.750069, 139.74151899999998, 139.732143, 139.72444299999998, 139.71903550000002, 139.7134355, 139.7069355, 139.70126, 139.697935, 139.69501, 139.6920105, 139.6878605, 139.682911, 139.676862, 139.6701465, 139.6644965, 139.658252, 139.651052, 139.642552, 139.630373, 139.6156265, 139.6002765], "overall_ema_10": [129.645, 129.67212727272727, 129.5353768595041, 129.50530833959428, 129.44227045966804, 129.36367583063748, 129.2520984068852, 129.22171687836064, 129.11776835502235, 128.99817410865464, 128.87486972526287, 128.88851159339688, 128.84305494005199, 128.81159040549707, 128.7840285135885, 128.73056878384514, 128.71591991405512, 128.62577083877235, 128.5747215953592, 128.54840857802114, 128.52140701838093, 128.5026602877662, 128.4139947808996, 128.4096320934633, 128.45837171283358, 128.4713950377729, 128.49386866726874, 128.49134709140168, 128.44292034751044, 128.35966210250854, 128.2660871747797, 128.11407132481975, 127.95424017485252, 127.85165105215205, 127.76225995176075, 127.61092177871335, 127.48166327349274, 127.43408813285768, 127.44061756324719, 127.49506891538405, 127.55596547622332, 127.58215357145544, 127.63992564937263, 127.7108482585776, 127.80523948429075, 127.8588141235106, 127.90628428287229, 127.96241441325914, 127.99470270175748, 128.08657493780157, 128.156288585474, 128.20058156993326, 128.23683946630902, 128.25286865425284, 128.27961980802505, 128.3051434792932, 128.37766284669445, 128.4244514200227, 128.48455116183675, 128.51463276877553, 128.53742681081633, 128.54244011794063, 128.52290555104233, 128.50783181448918, 128.49095330276387, 128.474416338625, 128.46634064069318, 128.4424605242035, 128.36655861071196, 128.30783886330977, 128.31914088816254, 128.3083698175875, 128.24048439620796, 128.1949417787156, 128.1713160007673, 128.18605854608234, 128.23677517406736, 128.24281605150966, 128.00957676941698, 127.8260173567957, 127.79219601919647, 127.782705833888, 127.87675931863564, 127.96823944252006, 128.08674136206184, 128.15460656895968, 128.1228781018761, 128.1542275378986, 128.1325498037352, 128.0843589303288, 127.97263912481446, 127.96125019303, 128.02284106702453, 128.075051782111, 128.12322418536354, 128.13809251529744, 128.18207569433426, 128.2398801135462, 128.25262918381054, 128.30396933220862, 128.42052036271613, 128.54006211494956, 128.61186900314055, 128.66811100256953, 128.75572718392053, 128.79377678684406, 128.81763555287242, 128.8126109068956, 128.74659074200548, 128.75630151618628, 128.7651557859706, 128.74785473397594, 128.7246084187076, 128.75786143348802, 128.78188662739927, 128.8397254224176, 128.90930261834166, 129.0294294150068, 129.17680588500556, 129.27195026955, 129.3361411296318, 129.34411546969875, 129.34103992975352, 129.36266903343468, 129.4003655728102, 129.43848092320835, 129.4114843917159, 129.38666904776755, 129.3927474027189, 129.36770242040637, 129.33902925305975, 129.2810239343216, 129.20901958262675, 129.1564705676037, 129.10438500985757, 129.09996955351983, 129.11452054378896, 129.1055168085546, 129.1090592069992, 129.1255938966357, 129.1263950063383, 129.13705045973134, 129.11395037614383, 129.14777758048132, 129.18089074766652, 129.17436515718168, 129.10246240133046, 128.98928741927037, 128.93850788849392, 128.93696099967684, 128.93842263609923, 128.98052761135392, 128.91474077292594, 128.90296972330304, 128.89333886452067, 128.91545907097145, 131.1671937853403, 132.92588582436932, 134.40845203812034, 135.53691530391663, 136.51656706684088, 137.31900941832436, 138.01520770590173, 138.4760790321014, 138.9767919353557, 139.32657521983646, 139.66836154350256, 139.959568535593, 140.2432288018488, 140.55445992878538, 140.88455812355167, 141.21145664654227, 141.46391907444368, 141.7332065154539, 141.99353260355318, 142.26289031199804, 142.45963752799838, 142.5578852501805, 142.67099702287496, 142.75808847326132, 142.80934511448652, 142.78400963912532, 142.7905533411025, 142.9031800063566, 142.94089273247357, 142.9661849629329, 142.98142406058147, 142.91207423138485, 142.82622437113307, 142.78111084910887, 142.76999978563452, 142.8098543700646, 142.84169903005287, 142.8725719336796, 142.89664976391967, 142.96725889775246, 142.9668481890702, 142.93196670014834, 142.90160911830318, 142.83313473315715, 142.78585569076495, 142.73570011062586, 142.74160918142115, 142.67222569389003, 142.63285738591003, 142.53597422483546, 142.4730880021381, 142.46207200174936, 142.45260436506766, 142.38213084414627, 142.26447069066512, 142.06511238327147, 141.91083740449483, 141.77795787640486, 141.68196553524032, 141.57978998337845, 141.55437362276416, 141.46903296407976, 141.3197178797016, 141.19576917430132, 141.1201747789738, 140.974688455524, 140.93749055451963, 140.86340136278878, 140.82918293319082, 140.90389512715612, 140.89798692221862, 140.81108020908795, 140.71452017107194, 140.58824377633158, 140.490381271544, 140.41394831308145, 140.30504861979392, 140.18776705255866, 140.3290821339116, 140.26043083683678, 140.2590797755937, 140.22470163457666, 140.12566497374453, 140.10256225124553, 139.96755093283724, 139.8279962177759, 139.76472417818027, 139.69253796396566, 139.70389469779008, 139.7686411163737, 139.84707000430575, 139.96214818534105, 140.08815760618813, 140.14212895051756, 140.1271964140598, 140.11588797513983, 140.12936288875076, 140.1194787271597, 140.02684623131248, 139.94105600743745, 139.84450036972154, 139.8191366661358, 139.7756572722929, 139.77281049551237, 139.8213904054192, 139.84659214988844, 139.8890299408178, 139.94284267885092, 139.99414400996892, 140.10444509906546, 140.25636417196264, 140.36975250433306, 140.42707023081795, 140.54942109794194, 140.69238089831612, 140.79740255316773, 140.89332936168267, 140.99090584137673, 141.10346841567187, 141.19920143100424, 141.2993466253671, 141.4558654207549, 141.5766171624358, 141.72450495108382, 141.86459495997767, 141.92375951270898, 141.93034869221643, 141.94664892999523, 141.92544003363247, 141.89717820933564, 141.91223671672913, 141.93546640459655, 141.96852705830628, 141.98879486588694, 141.96610489027114, 141.92408581931275, 141.9078883976195, 141.8821995980523, 141.9017996711337, 141.94238154910937, 141.95647581290766, 141.97711657419717, 142.00582265161586, 142.04112762404932, 142.07650441967672, 142.11077634337187, 142.1342715536679, 142.0907676348192, 142.06335533757934, 142.01183618529217, 141.91241142432995, 141.88560934717904, 141.87368037496466, 141.85712030678926, 141.86128025100936, 141.8883202053713, 141.6195347134856, 141.35961931103367, 141.05241579993663, 140.76994019994814, 140.451769254503, 140.2878293900479, 140.10640586458464, 140.08160479829652, 139.97222210769715, 139.87909081538857, 139.8028924853179, 139.71349385162372, 139.67489496951032, 139.57582315687208, 139.51294621925896, 139.48968327030278, 139.4633772211568, 139.37367227185555, 139.25482276788182, 139.12220044644874, 139.00361854709442, 138.97568790216815, 139.00254464722846, 139.03117289318692, 139.10550509442564, 139.11541325907552, 139.14533812106177, 139.10073118995962, 139.03696188269421, 139.02933244947707, 139.0303629132085, 139.09393329262514, 139.19139996669327, 139.27114542729447, 139.3109371677864, 139.36894859182522, 139.44004884785699, 139.59185814824662, 139.63333848492903, 139.62294966948738, 139.58239518412603, 139.56559605973948, 139.60094223069592, 139.65713455238756, 139.65856463377165, 139.68428015490406, 139.72004739946695, 139.7136751450184, 139.72755239137868, 139.67814286567346, 139.7012077991874, 139.71189729024422, 139.70700687383618, 139.72664198768413, 139.74772526265065, 139.71177521489597, 139.68781608491489, 139.70094043311218, 139.74804217254632, 139.73657995935608, 139.7171836031095, 139.70315022072595, 139.66712290786668, 139.64037328825455, 139.6112145085719, 139.6137209615588, 139.62117169582083, 139.5937950238534, 139.5621959286073, 139.56359666886053, 139.55839727452224, 139.5650523155182, 139.57682462178758, 139.56285650873528, 139.57355532532887, 139.6015998116327, 139.69221802769948, 139.7354511135723, 139.7344600020137, 139.67183091073846, 139.5242252906042, 139.36436614685798, 139.18448139288378, 139.0982120487231, 139.0694462216825, 139.01931054501296, 139.0530722641015, 139.08887730699212, 139.03817234208447, 139.00577737079638, 139.0247269397425, 139.0279947688802, 139.01886844726562, 139.00452872958095, 138.94703259692986, 138.8457539429426, 138.67934413513484, 138.58673611056486, 138.46551136318942, 138.27632747897317, 138.09335884643258, 137.9618390561721, 137.81605013686806, 137.7694955665284, 137.74504182715958, 137.7423069494942, 137.71097841322253, 137.68807324718207, 137.70175083860352, 137.73325068613013, 137.7709687431974, 137.81533806261604, 137.82254932395858, 137.84572217414794, 137.8664999606665, 137.89639087690895, 137.95159253565276, 137.9931211655341, 138.03073549907333, 138.06332904469636, 138.05874194566064, 138.1153343191769, 138.14981898841745, 138.217124626887, 138.21310196745299, 138.2052652460979, 138.2270352013528, 138.24030152837958, 138.27206488685601, 138.31441672560945, 138.33719550277135, 138.36043268408565, 138.3458267415246, 138.37385824306557, 138.39861128978092, 138.46613650982073, 138.52320259894424, 138.581711217318, 138.65385463235108, 138.7067901537418, 138.74010103487964, 138.77642811944696, 138.80707755227476, 138.83669981549752, 138.83186348540707, 138.8397064880603, 138.79432349023116, 138.7499374010982, 138.74029423726216, 138.75660437594175, 138.77014903486142, 138.76557648306843, 138.7218353043287, 138.62059252172347, 138.50606660868283, 138.37950904346775], "overall_ema_50": [129.645, 129.65085098039216, 129.62219015763168, 129.61230034752847, 129.59450817703717, 129.57158628774158, 129.53936721763407, 129.5215488953739, 129.48737050732004, 129.4470814678173, 129.40288219456957, 129.3851181869394, 129.35583904235355, 129.3289433936338, 129.30271031937366, 129.27083932645704, 129.24649268620382, 129.2062419926272, 129.1724677968379, 129.1433514126482, 129.11419645528946, 129.0869063982193, 129.0448708531911, 129.01918964326205, 129.0057978925459, 128.98713915166175, 128.97176114571423, 128.9524763949019, 128.92394790882733, 128.88712642220665, 128.84625871937502, 128.79071916175246, 128.72971056717395, 128.67717289787302, 128.62551905874074, 128.5590241936921, 128.49396442139044, 128.4440050323163, 128.4058087565392, 128.37970253079257, 128.3581455688007, 128.33233593865165, 128.31537766654768, 128.3041863855066, 128.30127711548673, 128.29337997370294, 128.28657683747932, 128.2837699026762, 128.27813186727712, 128.2868325783643, 128.2940156145069, 128.29816794334977, 128.30216135733605, 128.3030569903817, 128.3068586770334, 128.31129559165956, 128.32669576453566, 128.33878612671072, 128.35510823938873, 128.3666726221578, 128.3773913428575, 128.38474854509838, 128.38671919038865, 128.3888086339028, 128.3898357462988, 128.39023434448316, 128.39179378195442, 128.38956657481896, 128.3752698463947, 128.36226318575177, 128.3625665902321, 128.3585404494387, 128.34193102004895, 128.32812980357645, 128.31781098774994, 128.31524585097543, 128.32111856270188, 128.31911391318417, 128.26581532835343, 128.21617551155526, 128.19358039345505, 128.17579292704505, 128.18066379265113, 128.18847697725306, 128.20539944873335, 128.21538378407715, 128.2061569690153, 128.20965277415195, 128.20280364575385, 128.18965448317527, 128.1614288171684, 128.15156886355396, 128.1573896924342, 128.16337441037797, 128.17030090408863, 128.1716616529479, 128.17983178420485, 128.19238740051054, 128.19699965931406, 128.2102545746351, 128.23906812072784, 128.27196741011107, 128.29796868814594, 128.32240913174806, 128.35486367560108, 128.3787905902834, 128.40021056713502, 128.41549642724738, 128.41682990068867, 128.43185617909305, 128.446489270109, 128.45525439677138, 128.4617150086627, 128.4791967730289, 128.49530670349836, 128.51902016610626, 128.54660368900406, 128.58673687767057, 128.63588445109525, 128.67761839418955, 128.71477061402527, 128.74085804092624, 128.76385184324286, 128.79115177095883, 128.8216948387644, 128.85260876665598, 128.869761364042, 128.88565307525604, 128.9066117781872, 128.92027406139556, 128.93163586290947, 128.93510112318754, 128.9331363732586, 128.9326212213661, 128.9301654871949, 128.9360452720108, 128.94561212408883, 128.95029400157554, 128.95714521720004, 128.9666689341726, 128.97307407400896, 128.98138489463608, 128.98250705563075, 128.9949577593315, 129.00809274916165, 129.01346166095925, 129.00426316445106, 128.98370382466868, 128.97297034134834, 128.97128522992293, 128.97025443659263, 128.97808759594193, 128.9639939647285, 128.95952361317052, 128.95522856951678, 128.9575725471828, 129.44158931003838, 129.88858580768394, 130.3274647956179, 130.73089754873092, 131.1306662723101, 131.5149538694744, 131.8927243059656, 132.2322253135748, 132.58507922284636, 132.9111780768524, 133.23648089736798, 133.55152086217709, 133.86399847542503, 134.18129265285936, 134.5024184311786, 134.8232059436814, 135.12817825961545, 135.43472028865014, 135.73786851262466, 136.0412854336982, 136.32770561276885, 136.58936421618967, 136.84782052143714, 137.09496481471413, 137.32810344943124, 137.53758958866922, 137.74474293813316, 137.96690988173577, 138.16862321970692, 138.3612262306988, 138.54509971184788, 138.70411540942249, 138.85061676591573, 138.9967925790171, 139.1428007131733, 139.29363990089198, 139.43839912046482, 139.57852072358386, 139.7128924599139, 139.8529751085447, 139.9750153003665, 140.08481862192076, 140.1899237740023, 140.2814953907081, 140.37136223813133, 140.4552303856556, 140.5459350764142, 140.61707487733915, 140.68917782332585, 140.74450418319543, 140.80119421522699, 140.86438267737495, 140.92499512139946, 140.96970119507006, 140.99971291291047, 141.00631240652183, 141.01455897881507, 141.0210468619988, 141.03002541643022, 141.03355383147218, 141.04949289690467, 141.05088533232018, 141.03507806438606, 141.0195063755866, 141.01011396870086, 140.98305067581063, 140.9746996689161, 140.95726046621348, 140.94619927146002, 140.9577247902263, 140.95433950433508, 140.933385013969, 140.90776207224474, 140.8729478733332, 140.8406754077123, 140.810452842704, 140.77141547632343, 140.72783055568328, 140.7371313182055, 140.70632224690334, 140.68854490388753, 140.66428824099, 140.62568870212763, 140.60109698831872, 140.55242651818858, 140.499390184142, 140.45941409848936, 140.41660178090154, 140.39065661302305, 140.37768968702215, 140.3707214640017, 140.37500689678592, 140.38599486161786, 140.38595584743678, 140.37317326518436, 140.36108803909872, 140.35437870423212, 140.34342267661518, 140.31466100302242, 140.28487037545293, 140.25056173327832, 140.2291671555027, 140.2037096199928, 140.18630924273816, 140.1805716253759, 140.17192175771413, 140.1683169829018, 140.16897121886646, 140.17116842596974, 140.18801672299054, 140.21750626326542, 140.24348640980404, 140.26080066824312, 140.29371044595908, 140.33457278141168, 140.37125620174848, 140.40865791932697, 140.4487105499416, 140.49425131268902, 140.5387904768973, 140.586288889568, 140.6480108938987, 140.70573595688305, 140.77178552720136, 140.83936256535034, 140.89232873925818, 140.93419820046373, 140.97677866319063, 141.01023832345766, 141.04003289900834, 141.0768943539492, 141.11466320281394, 141.15398229289968, 141.19029671278597, 141.21671644953946, 141.23704129465557, 141.26049065564948, 141.2803380809181, 141.3081679600978, 141.34020058911355, 141.36685546797185, 141.3944297633455, 141.42347173341037, 141.45392382229622, 141.48458171161795, 141.51518635037803, 141.5436104150691, 141.55739039879188, 141.57239469687846, 141.58053608131462, 141.57600525459642, 141.58341681323972, 141.59269458526956, 141.60014185643547, 141.61111668559488, 141.62675916851273, 141.57904312268872, 141.5245708433676, 141.45184257500023, 141.37525267009826, 141.28288982029048, 141.2149372783183, 141.13944954191368, 141.09358877556414, 141.03031078436555, 140.9687299692924, 140.9095640881437, 140.8468831435106, 140.7941112555298, 140.72885199060707, 140.6700734811715, 140.61967844269418, 140.5696910527846, 140.50695807032247, 140.436881283251, 140.36192123292744, 140.2877282434009, 140.23134674365969, 140.18789785175144, 140.14758813207493, 140.11983957787592, 140.0821988101161, 140.05074003324881, 140.0056129731214, 139.95637324868528, 139.91867233697212, 139.88401851983596, 139.86425308768554, 139.85506669209002, 139.8462405473022, 139.83227032976092, 139.82433815996637, 139.82181509486963, 139.83958705193356, 139.8388189322499, 139.82852015059302, 139.81171151723643, 139.79909537930558, 139.79756222717594, 139.80197155160045, 139.79660011820434, 139.7967334469022, 139.80003801761194, 139.79552672280363, 139.79530998857604, 139.78199587137698, 139.78289799406807, 139.78200003351637, 139.77819611063336, 139.77963940041244, 139.7821084435335, 139.77300615163023, 139.76543728293885, 139.76522405615694, 139.77286232846453, 139.7694167469561, 139.76394550197742, 139.75908489405674, 139.7491207805643, 139.74013565191473, 139.72993425380042, 139.72581918502394, 139.72303019737595, 139.71313097394946, 139.70163564163772, 139.69646953804408, 139.69013739929727, 139.68640652089346, 139.684186657329, 139.67696365115924, 139.674796449153, 139.67687501977449, 139.6934681562539, 139.7027439148322, 139.70381278091722, 139.69150639735184, 139.65889830333805, 139.61913758556008, 139.57034787632244, 139.53660874391764, 139.51321232258752, 139.4849961530743, 139.4740159117773, 139.46523097406055, 139.43953564174444, 139.4168087538329, 139.40477703799633, 139.39057793846706, 139.3743905683311, 139.35735564408282, 139.33111816784427, 139.29421157302687, 139.24073268781015, 139.1987431706411, 139.14859637963556, 139.08100436474788, 139.00998458573815, 138.9456714647288, 138.87564513277866, 138.82405120600305, 138.77742174694413, 138.73634638431886, 138.690607310424, 138.64725016099564, 138.61258544879973, 138.58366052923895, 138.55844639083742, 138.5371347676673, 138.51038438462155, 138.4884085264011, 138.46768662340497, 138.45055773621263, 138.44073194263567, 138.43050716057152, 138.4214676640785, 138.4131748145068, 138.39846599825162, 138.3973496845947, 138.3937281283361, 138.3986799664406, 138.39069251677626, 138.3820379082752, 138.37980112755855, 138.37667167157588, 138.3781747432788, 138.38314828275807, 138.3853659971597, 138.3884888992319, 138.38423835416398, 138.38877802654972, 138.39353182943012, 138.40829528709952, 138.42287194250738, 138.43942598397769, 138.46056614146875, 138.47956354768564, 138.49565909483522, 138.5130803068025, 138.5300183339867, 138.5472725169676, 138.55757947708653, 138.5700273407302, 138.57081450383885, 138.5700060919236, 138.57498232361286, 138.5849830168045, 138.59463466320435, 138.6005313430787, 138.59756932962463, 138.58060582650208, 138.5574722646785, 138.52815962684798], "overall_ema_200": [129.645, 129.64648457711445, 129.6392558748546, 129.63657671192072, 129.63182072473742, 129.62563345384453, 129.61692068315952, 129.61162794004352, 129.60205950282915, 129.5906957266816, 129.57805198810763, 129.57180171956924, 129.56251513529492, 129.55363438768003, 129.5447425032255, 129.53424755294466, 129.52544906983078, 129.51246052187227, 129.50084399926658, 129.49018883509478, 129.47934018996946, 129.46878257613892, 129.45431707786886, 129.44372685818857, 129.43610470039565, 129.42708873322752, 129.41880924334467, 129.40946785783876, 129.39768210800955, 129.3836255696214, 129.36831586246097, 129.34902913746137, 129.32799402166575, 129.3087104990621, 129.28932034484257, 129.26584352549088, 129.24230279389397, 129.22218037803432, 129.20474574740712, 129.19017215788068, 129.1766381065585, 129.16194519007533, 129.1493875264925, 129.1382493421493, 129.12921203526224, 129.11897012446363, 129.10902912820032, 129.1001333159794, 129.09057975064627, 129.08470333521697, 129.07858688412028, 129.0718337807957, 129.06514886755397, 129.0577842022052, 129.05123908576536, 129.04495809983734, 129.04156548192853, 129.03752005424764, 129.03470890942927, 129.03088096008173, 129.02699159729485, 129.02239466597848, 129.01654994293392, 129.01081312758134, 129.0048846387497, 128.99886588612534, 128.99320552904948, 128.9866562203027, 128.97708750169275, 128.9677990688401, 128.9618508193989, 128.95486623413126, 128.9447183114036, 128.935218626713, 128.9265597349049, 128.9198516778412, 128.9153257904995, 128.90890463835524, 128.88951255240147, 128.87071143247707, 128.8584655475768, 128.84733653715315, 128.8418904024551, 128.8372934830277, 128.83513135881847, 128.83139870848197, 128.82292807456673, 128.81767804397404, 128.80989020274046, 128.80051318579777, 128.78727325360077, 128.77854416650027, 128.77378253300276, 128.76916778143058, 128.7648974552472, 128.75932633628952, 128.75555194488365, 128.75300913946194, 128.748601088323, 128.7464757043596, 128.74845107048537, 128.7517301643114, 128.753553744766, 128.75522186670864, 128.7591500073384, 128.76119826597184, 128.76282813397214, 128.7630985007983, 128.75997811770577, 128.76037634539028, 128.76082036185406, 128.75991667666148, 128.75852447092356, 128.76000681449648, 128.76130027902886, 128.76467042550618, 128.76922494863547, 128.77719285959432, 128.78776805502125, 128.79684598482203, 128.8050863232815, 128.8108068573782, 128.8159450976033, 128.82235360409481, 128.82979287171577, 128.83755612672357, 128.8420580558109, 128.8463659358526, 128.85207473251077, 128.85608393915246, 128.85960549199672, 128.86120145725047, 128.8614382586709, 128.8620209625647, 128.86210035597202, 128.86426950665887, 128.86741110360754, 128.8693771622781, 128.87192067310122, 128.87518514401563, 128.87772061521946, 128.88077812153568, 128.88206391137115, 128.88622247941723, 128.89063718111458, 128.89316815443684, 128.8920311578753, 128.88793134535914, 128.8861608842113, 128.88659709431866, 128.88717821775828, 128.88999236484528, 128.8872929383294, 128.88692186431618, 128.8865544825817, 128.88783254743163, 129.01133670118853, 129.12903484346526, 129.2479499196497, 129.3610548955736, 129.47611902596591, 129.59008799088167, 129.70509308549978, 129.8130026070371, 129.92660457114619, 130.0357985555129, 130.14694881864213, 130.25762594482478, 130.36968638318473, 130.48496313559085, 130.60322220886854, 130.7234140276858, 130.84158901248497, 130.9620209626095, 131.08344363959844, 131.20674270786114, 131.3275213873849, 131.4436654531821, 131.56044490140914, 131.67576385761402, 131.78884083415517, 131.89711107461133, 132.0057965365555, 132.1192711978833, 132.22863765362575, 132.33661140831606, 132.44321228982537, 132.54427485410574, 132.6427387859057, 132.74159810146884, 132.84088568254876, 132.9418639344637, 133.04179563660836, 133.14099667505008, 133.23914596186552, 133.33910470851362, 133.43488476116522, 133.52782123120338, 133.61973345775857, 133.70834307509432, 133.79654961166057, 133.8832506105495, 133.97165806716097, 134.05512415604494, 134.1387119753878, 134.2179287716526, 134.29725385850182, 134.37800257632767, 134.45792294870253, 134.53361525767068, 134.6052708272461, 134.6705716150347, 134.73570622583037, 134.79982855194152, 134.86400936236996, 134.92625802543094, 134.99107137841173, 135.05170748409918, 135.10738999669522, 135.16242094200175, 135.21831725103655, 135.26908026346405, 135.32381677825543, 135.37561959638225, 135.42835173970184, 135.48618008060032, 135.5397643584053, 135.58832391702816, 135.63500726113733, 135.6786390296832, 135.7221351587411, 135.76539749547007, 135.80569204775395, 135.8440433706619, 135.89499816299363, 135.9353613653519, 135.97832294380612, 136.01903614834535, 136.05546364935685, 136.09469883692546, 136.12718939576203, 136.15776462565495, 136.19082169405638, 136.22243242346877, 136.2575823496034, 136.2954173510999, 136.33426891974568, 136.3755199752706, 136.4181038561137, 136.45757545953546, 136.4934204798386, 136.52895858451683, 136.56538685730771, 136.6003083811156, 136.630255561403, 136.6593574961154, 136.6867270732685, 136.71675963970364, 136.74524959353744, 136.77524711001965, 136.80773221340255, 136.8390980620254, 136.87134584250276, 136.90431752566195, 136.93735914232204, 136.97381129015963, 137.01327585443664, 137.0517507215567, 137.08790245567056, 137.12782382427085, 137.16969323895472, 137.21049231120392, 137.25143268621682, 137.2930104704336, 137.33596559013077, 137.37869230067673, 137.42218789967498, 137.46933229868318, 137.5156075991938, 137.56410901611727, 137.61317260799672, 137.65871317906144, 137.70151205290162, 137.744482082226, 137.78513400180586, 137.8247844097481, 137.86612983850682, 137.90766088488985, 137.94954784125912, 137.99064686771428, 138.0291876949012, 138.0660614491808, 138.10356332530836, 138.1400114514247, 138.1783197951916, 138.21759024499073, 138.25542417290126, 138.29338015128036, 138.33160522440195, 138.37009671470642, 138.40856042898795, 138.44693296203286, 138.48467492260966, 138.51860850546927, 138.5526522019323, 138.5847651153459, 138.61342416892455, 138.64478313241784, 138.67637733010523, 138.70728501836288, 138.73885432166276, 138.77140303488005, 138.78770748229417, 138.80166064167432, 138.81030083429448, 138.8171515722617, 138.81916996457753, 138.8264429002534, 138.83105540870858, 138.8423881907115, 138.84873258682381, 138.85481484964149, 138.86083659243113, 138.86531782036712, 138.87164500623413, 138.87421570268953, 138.8777558449513, 138.8828030504742, 138.88740202509635, 138.88822389549338, 138.8865500258865, 138.8829564932906, 138.8788474734569, 138.87856043392003, 138.88099664850787, 138.88377280125903, 138.88930740025148, 138.89200085895544, 138.89586154692603, 138.8959027255636, 138.89445095715, 138.89545144513858, 138.896839987973, 138.90164755028175, 138.90889483833865, 138.91607001407658, 138.92178076020517, 138.92882771781507, 138.93709808878208, 138.9504105456101, 138.95906317699706, 138.96520384190256, 138.96952917680903, 138.97470799097013, 138.98252184180623, 138.99175048019623, 138.99844948039328, 139.00642510745405, 139.01512734519082, 139.02179274474116, 139.02943659802733, 139.03367901993752, 139.04135385556003, 139.0485045634649, 139.0548378513906, 139.06240165386433, 139.0701648214876, 139.07493930087577, 139.07996478046906, 139.08673130006636, 139.09542054086174, 139.10128700314172, 139.10654683395623, 139.11185482565818, 139.1157667179402, 139.11978893965227, 139.12337312930748, 139.12836444145367, 139.13360161119044, 139.13695482898956, 139.13977119885035, 139.144051087419, 139.14794112635016, 139.15238947335166, 139.15713982685068, 139.16055137086215, 139.16513991443566, 139.17073852225224, 139.17998490511542, 139.18744774188045, 139.192846271812, 139.19480800045068, 139.19147657756062, 139.18603899967445, 139.1779689598767, 139.17331255231574, 139.17099103438224, 139.16723689473665, 139.16761264702782, 139.1684324216843, 139.16486592992624, 139.16183243808618, 139.1613166924336, 139.16013642683723, 139.15832213403286, 139.15614977449025, 139.15149455285353, 139.14391749262614, 139.13184368672938, 139.12227310278183, 139.11031018633625, 139.09354093075083, 139.07539624487273, 139.05842712800833, 139.0395373058391, 139.0248155416019, 139.0109865312377, 138.99824039659853, 138.9840290493687, 138.9701083623103, 138.95810031890423, 138.9473232013032, 138.93730705004646, 138.9281298654689, 138.91745195635974, 138.90782556873427, 138.89839446854785, 138.88976268279114, 138.88289937251463, 138.8759053489075, 138.86917992255025, 138.86262091834578, 138.85441673010354, 138.84959666313733, 138.84417779086732, 138.84095214120697, 138.83452475671737, 138.82791257008336, 138.8229084649084, 138.81770539560583, 138.81369837674407, 138.81062675110482, 138.806935937661, 138.8035335900226, 138.7983252955945, 138.79535688469306, 138.79251751270607, 138.79229345785328, 138.79217113488957, 138.79269679523895, 138.79454558334604, 138.79604264221823, 138.79697754130063, 138.79839965531755, 138.7998583652149, 138.8015513168048, 138.8016363783291, 138.8023663646144, 138.8002542614839, 138.7977661593796, 138.79676251600267, 138.79709323723648, 138.79743161298538, 138.79690990539348, 138.79420433419554, 138.78794359455182, 138.78001082246675, 138.770358973487], "overall_macd": [0.0, 0.011901994302007779, -0.04864546878678766, -0.059631139653646414, -0.08442240725983652, -0.11473781740986055, -0.15792239439451805, -0.16323313255179528, -0.20023461535248543, -0.24209920027777798, -0.28330821467480405, -0.2621174628243068, -0.2673689539633699, -0.2659236099388522, -0.26255847020524925, -0.27049109895861534, -0.2608600690764149, -0.28463564316783163, -0.29005598590987347, -0.28421658508489145, -0.2788037601071096, -0.2699178857215543, -0.29205211079590754, -0.2761509810302698, -0.23759538385169776, -0.21646270362518294, -0.1922537638052404, -0.1802695088032351, -0.18916766219138026, -0.21312869219985942, -0.24064085312159023, -0.29255903215576495, -0.3454572176422914, -0.37060015820703995, -0.3884688420317417, -0.43235149925018845, -0.4641906010680401, -0.4583187794032142, -0.4285523233478159, -0.3788007999614251, -0.328333357992463, -0.2954220190368062, -0.2503237105212719, -0.20175923848748312, -0.14545648417626467, -0.11006536345749396, -0.07948752969255679, -0.04703837184604254, -0.027062098640399768, 0.017615176362767215, 0.05002483425570858, 0.06925490999225303, 0.08353995611074083, 0.08779701553564223, 0.09611468869718465, 0.10313150170185281, 0.13010898765477918, 0.14425819758764646, 0.1632724424343337, 0.16793291982207847, 0.168872804729034, 0.16170179940283447, 0.14387036446746038, 0.12865917909678615, 0.11328108025540473, 0.09874517853918974, 0.08862451276675642, 0.07210690268561848, 0.033614679372078626, 0.00455764196834707, 0.007777824720761828, 0.0014292177635581993, -0.02947899814606103, -0.04897142943539734, -0.05770229236085811, -0.04893584830119835, -0.024550334028788257, -0.020720653797951627, -0.12198548377321572, -0.1967429946225252, -0.2020174775429524, -0.19587050572798148, -0.1441499949814613, -0.0956117031432484, -0.037340258504798385, -0.004023995514529588, -0.016158273849612215, -0.0003368876580225333, -0.00870204790498974, -0.02851860310809684, -0.07543677481299937, -0.07622865549561197, -0.04486926109601086, -0.01899088359095913, 0.003893781218891945, 0.011009757566000644, 0.030419599347169424, 0.054852727815642766, 0.05821369481725469, 0.07813224509123984, 0.12555410362395492, 0.17188685200571285, 0.19482120641302458, 0.20946867831148097, 0.23680936223979643, 0.24077360905266687, 0.23794475844675844, 0.22224757055386135, 0.1802540749619368, 0.17325912456985293, 0.16620314777182443, 0.1480116770865152, 0.12808375359136903, 0.13394553713683877, 0.135615646329029, 0.15213079573797472, 0.17310043364253147, 0.21528575754334156, 0.26742199982979287, 0.2940618249849649, 0.3055914677705118, 0.29159798029172634, 0.2730994020073183, 0.26608770218896893, 0.2663367954687317, 0.26668766005579414, 0.23839631282277196, 0.21231737908956916, 0.20104052355395652, 0.17674394986019593, 0.15210425309317088, 0.11590957040567673, 0.07546177547496313, 0.04570396719049086, 0.017879998110771567, 0.012636945434508107, 0.016354360626223752, 0.009906701752186109, 0.009528545064540594, 0.015106587032164498, 0.013720647410963238, 0.016865901013602524, 0.005177813083918181, 0.019095375952872473, 0.03216702348890976, 0.027291909467408004, -0.0060432016259994725, -0.05593546015643369, -0.07603981700898998, -0.07337468557426519, -0.06925385968580144, -0.047287356671375846, -0.07351659383476772, -0.07477748797890627, -0.07491320290117187, -0.06100342737985898, 0.930589740648287, 1.6601788068738017, 2.2320200546929243, 2.6175136812783535, 2.914438731380585, 3.114258201046084, 3.2527200852450164, 3.2764219023781322, 3.3118985750336947, 3.2756743319571626, 3.234358194709671, 3.170202723137322, 3.103729886741462, 3.0510046743316934, 3.0080318762974514, 2.9650129390763595, 2.890938125708516, 2.827478506964951, 2.7630873127132816, 2.705879541573495, 2.619852033796491, 2.4950743335860466, 2.383239105972905, 2.2660663309942493, 2.1396652528087543, 1.9867337499248947, 1.8562405923956362, 1.7799141516830446, 1.675946551105568, 1.57295032215049, 1.4719367487850832, 1.3401234163901563, 1.2088072908227332, 1.1031732062234596, 1.0191593427200871, 0.9631968075796067, 0.9080398719843004, 0.8565916760394146, 0.8060030133927114, 0.779518984100946, 0.7243589157486952, 0.6577308403644793, 0.5972361278513176, 0.523888576704536, 0.4642893434504174, 0.4072701225994706, 0.37855283990887756, 0.3191765889129954, 0.276653582133747, 0.2118101599319573, 0.16578058231024784, 0.14556959605607744, 0.12787643479077815, 0.08503562257675412, 0.024177030413881084, -0.06901049370705437, -0.13735729472819003, -0.19225969102990348, -0.22749934977306907, -0.2628865542040728, -0.2620886482260403, -0.2867958313118777, -0.33776133565194755, -0.3746242084465621, -0.38790851951418404, -0.430591002321961, -0.42321926090559714, -0.43177394485681475, -0.4219729257888787, -0.3644220085614336, -0.34459126704635423, -0.3611365121037977, -0.38115188629865315, -0.41323057677840325, -0.43126111117959454, -0.43887750011293747, -0.4601851837488766, -0.4839996346459827, -0.3930394507659969, -0.39814427022452037, -0.3735552339572621, -0.364631570397961, -0.38459586167886073, -0.3704391569937684, -0.40606864298700884, -0.4421194523208669, -0.44298980775539576, -0.4475817978222665, -0.415183137073285, -0.3607376548673926, -0.30280187644549983, -0.23162368108424403, -0.1592416342218712, -0.12227174982291444, -0.11783925634995285, -0.11262474714635573, -0.09728432258918929, -0.09333060736528864, -0.1262633876615098, -0.1550139888888964, -0.18733979909396226, -0.18699859855269096, -0.19457174800265875, -0.18392881098480984, -0.1511580904040386, -0.1301421914828893, -0.10262099214028808, -0.07151326055119966, -0.04313525704918675, 0.00956813893728281, 0.07780962423797178, 0.12560213124857, 0.14605948424835447, 0.19352824247613398, 0.247315694164854, 0.281397421907684, 0.3092802864137809, 0.33597734223582165, 0.3674240117005354, 0.3894699890680329, 0.41187672359734506, 0.4574606127744687, 0.484754422098149, 0.5221526553620208, 0.5538788762341369, 0.5480931076725994, 0.5189664444671394, 0.49501858646326014, 0.4554580870417908, 0.4144866634262314, 0.3944151872211421, 0.37898123649384274, 0.36873661713207184, 0.35353258068474247, 0.3203609557680238, 0.2804303555538752, 0.2539271177160174, 0.22481230610267744, 0.2172606752819206, 0.21963748104593606, 0.2106126139830451, 0.20513828663763434, 0.2036967106645875, 0.20543112594882018, 0.2072967661179348, 0.20873341563941494, 0.20548596537116737, 0.17307857880351207, 0.14930551435529082, 0.11621487395447616, 0.06383656738455556, 0.04600357428978441, 0.03589506318377289, 0.024582753192618156, 0.023209487493659253, 0.03223944186063932, -0.08868853624909434, -0.19997184062287943, -0.32636221481172356, -0.43532376479086565, -0.5539264177398877, -0.5982489929251642, -0.6469057228517556, -0.6234099332176299, -0.6369854834105979, -0.6419579460015541, -0.6385379899574275, -0.6404518364760463, -0.6194959972928871, -0.6256292173369218, -0.6153275610485309, -0.5878795105542167, -0.5628660292774157, -0.5667686746670597, -0.5833104204889707, -0.6051467122811971, -0.6197780324912685, -0.5938649297214624, -0.5449852631101351, -0.4975589116270953, -0.43239514437823345, -0.39874951312194185, -0.3582721722445683, -0.35278967244323667, -0.3564396834542549, -0.33569322845201555, -0.3124224363168935, -0.26310859705074563, -0.20153098968208383, -0.15098977604930042, -0.12083936906009285, -0.0846720773270988, -0.045000585771902024, 0.02767651542686167, 0.048005566047834236, 0.04393737988422686, 0.02618552599668078, 0.01916643219877301, 0.03498718284487268, 0.05894945548388364, 0.05750736760296604, 0.06649140282328858, 0.07923397853352299, 0.07267919906396969, 0.07509150347883065, 0.049465912881004215, 0.056681579359860734, 0.058099191793616, 0.052564851771109034, 0.05800017110652789, 0.06379935097206157, 0.044274499288690095, 0.030865860513557664, 0.034367743404686735, 0.05267414460536202, 0.04447916953915865, 0.033156278310201515, 0.02471291591359659, 0.007046886504156191, -0.005677744930636663, -0.018773365058393665, -0.017252573248981662, -0.013495228404025283, -0.02508368781721515, -0.03791357837945952, -0.0355755886104987, -0.03612245601533459, -0.031352936677109255, -0.024482766977001802, -0.029175565451595276, -0.022811512228486208, -0.009101652726315024, 0.03143458081785866, 0.04927425575053235, 0.04673526311088949, 0.017090921149815586, -0.04860867350518561, -0.11667976705533079, -0.1902205979899918, -0.21894665529791268, -0.2206101286269302, -0.231069999427433, -0.20382152214088478, -0.17656050407148882, -0.1882897861644608, -0.1913450381043731, -0.17161516383384878, -0.15957021773778024, -0.15349203811564394, -0.14999611917389188, -0.16562642633718383, -0.19978092424193505, -0.26091871121298027, -0.28673984104827355, -0.3236454004229472, -0.38835892528430804, -0.44699933450294793, -0.479871457571619, -0.5169094861004169, -0.5081283462172621, -0.4894749933604601, -0.46170413293577894, -0.4474482835097717, -0.42998346377703456, -0.3971767421770096, -0.3580366982775445, -0.3180502057833223, -0.2771701879512989, -0.25474658209486734, -0.22669678739714527, -0.20133929254967597, -0.17352200407887608, -0.1362609147746241, -0.1071103642966591, -0.08145554139457545, -0.05962961984570825, -0.05556281954568476, -0.025267032193283967, -0.006428258259717268, 0.02555571856299821, 0.02439723067692512, 0.021217250359626405, 0.03084869312687033, 0.036048841242205754, 0.048886007529233666, 0.06556599812412855, 0.07267805915293479, 0.07944018036749867, 0.06908297983341072, 0.07772297394677707, 0.08440418900488567, 0.10941762884806394, 0.12856584947905958, 0.14728806393947025, 0.17092754177667757, 0.18482824330979497, 0.18922533717977785, 0.19449456642630025, 0.19681325524990712, 0.19838130768721385, 0.18459352760035586, 0.17686471382745594, 0.14606675758000165, 0.11708982026271997, 0.10475529877180634, 0.10451537112200526, 0.10322408454595688, 0.09416767387190816, 0.06844920198915361, 0.01880140547712017, -0.03421497532832518, -0.0897769263829673], "overall_signal": [0.0, 0.002380398860401556, -0.007824774669036288, -0.018186047665958313, -0.03143331958473396, -0.04809421914975928, -0.07005985419871104, -0.08869450986932789, -0.11100253096595941, -0.13722186482832313, -0.16643913479761932, -0.18557480040295682, -0.20193363111503942, -0.214731626879802, -0.22429699554489146, -0.23353581622763625, -0.23900066679739201, -0.24812766207147996, -0.2565133268391587, -0.26205397848830525, -0.26540393481206614, -0.2663067249939638, -0.27145580215435255, -0.272394837929536, -0.26543494711396837, -0.2556404984162113, -0.24296315149401712, -0.2304244229558607, -0.22217307080296464, -0.22036419508234362, -0.22441952669019294, -0.23804742778330737, -0.2595293857551042, -0.28174354024549136, -0.30308860060274145, -0.32894118033223085, -0.3559910644793927, -0.37645660746415704, -0.3868757506408888, -0.3852607605049961, -0.3738752800024895, -0.35818462780935284, -0.33661244435173665, -0.30964180317888595, -0.2768047393783617, -0.24345686419418816, -0.2106629972938619, -0.17793807220429803, -0.1477628774915184, -0.11468726672066128, -0.08174484652538731, -0.051544895221859253, -0.024527924955339238, -0.0020629368571429448, 0.017572588253722574, 0.03468437094334863, 0.05376929428563474, 0.07186707494603709, 0.09014814844369642, 0.10570510271937283, 0.11833864312130507, 0.12701127437761095, 0.13038309239558085, 0.13003830973582192, 0.12668686383973848, 0.12109852677962875, 0.11460372397705429, 0.10610435971876714, 0.09160642364942943, 0.07419666731321296, 0.06091289879472274, 0.049016162588489835, 0.03331713044157966, 0.016859418466184262, 0.001947076300775787, -0.00822950861961904, -0.011493673701452885, -0.013339069720752633, -0.03506835253124525, -0.06740328094950124, -0.09432612026819148, -0.1146349973601495, -0.12053799688441187, -0.1155527381361792, -0.09991024220990305, -0.08073299287082836, -0.06781804906658513, -0.05432181678487261, -0.04519786300889604, -0.041862011028736205, -0.048576963785588845, -0.05410730212759347, -0.05225969392127695, -0.04560593185521339, -0.03570598924039232, -0.026362839879113725, -0.015006352033857095, -0.0010345360639571217, 0.010815110112285241, 0.024278537108076162, 0.044533650411251915, 0.07000429073014411, 0.09496767386672021, 0.11786787475567237, 0.1416561722524972, 0.16147965961253113, 0.17677267937937663, 0.1858676576142736, 0.18474494108380624, 0.1824477777810156, 0.17919885177917735, 0.17296141684064492, 0.16398588419078974, 0.15797781477999956, 0.15350538108980544, 0.1532304640194393, 0.15720445794405774, 0.1688207178639145, 0.18854097425709018, 0.20964514440266516, 0.2288344090762345, 0.2413871233193329, 0.24772957905693, 0.2514012036833378, 0.2543883220404166, 0.25684818964349215, 0.25315781427934814, 0.24498972724139234, 0.2361998865039052, 0.22430869917516336, 0.20986780995876486, 0.19107616204814726, 0.16795328473351046, 0.14350342122490656, 0.11837873660207957, 0.09723037836856527, 0.08105517482009697, 0.0668254802065148, 0.05536609317811996, 0.04731419194892887, 0.04059548304133574, 0.0358495666357891, 0.029715215925414918, 0.02759124793090643, 0.0285064030425071, 0.028263504327487282, 0.021402163136789932, 0.0059346384781452065, -0.010460252619281832, -0.023043139210278504, -0.03228528330538309, -0.035285697978581644, -0.04293187714981886, -0.04930099931563634, -0.05442344003274345, -0.05573943750216656, 0.14152639812792417, 0.4452568798770997, 0.8026095148402648, 1.1655903481278824, 1.5153600247784231, 1.8351396600319556, 2.1186557450745678, 2.350208976535281, 2.5425468962349638, 2.689172383379404, 2.7982095456454577, 2.8726081811438307, 2.918832522263357, 2.9452669526770245, 2.9578199374011103, 2.95925853773616, 2.9455944553306312, 2.921971265657495, 2.8901944750686526, 2.853331488369621, 2.806635597454995, 2.7443233446812054, 2.6721064969395454, 2.590898463750486, 2.5006518215621396, 2.3978682072346906, 2.28954268426688, 2.187616977750113, 2.085282892421204, 1.9828163783670614, 1.880640452450666, 1.772537045238564, 1.659791094355398, 1.5484675167290105, 1.442605881927226, 1.3467240670577023, 1.258987228043022, 1.1785081176423007, 1.1040070967923827, 1.0391094742540954, 0.9761593625530154, 0.9124736581153082, 0.8494261520625102, 0.7843186369909153, 0.7203127782828158, 0.6577042471461468, 0.601873965698693, 0.5453344903415535, 0.4915983086999922, 0.43564067894638525, 0.3816686596191578, 0.33444884690654175, 0.29313436448338903, 0.25151461610206205, 0.20604709896442586, 0.15103558043012982, 0.09335700539846586, 0.036233666112791996, -0.01651293706438022, -0.06578766049231874, -0.10504785803906305, -0.14139745269362597, -0.1806702292852903, -0.21946102511754467, -0.25315052399687255, -0.28863861966189025, -0.31555474791063165, -0.3387985872998683, -0.3554334549976704, -0.357231165710423, -0.3547031859776093, -0.355989851202847, -0.36102225822200823, -0.37146392193328726, -0.3834233597825487, -0.39451418784862646, -0.4076483870286765, -0.42291863655213774, -0.41694279939490964, -0.4131830935608318, -0.4052575216401179, -0.3971323313916866, -0.3946250374491215, -0.3897878613580509, -0.3930440176838425, -0.4028591046112474, -0.4108852452400771, -0.418224555756515, -0.41761627201986906, -0.4062405485893738, -0.38555281416059906, -0.35476698754532804, -0.31566191688063666, -0.27698388346909225, -0.24515495804526438, -0.21864891586548268, -0.19437599721022403, -0.17416691924123698, -0.16458621292529155, -0.16267176811801254, -0.1676053743132025, -0.17148401916110018, -0.1761015649294119, -0.1776670141404915, -0.17236522939320092, -0.16392062181113862, -0.1516606958769685, -0.13563120881181476, -0.11713201845928917, -0.09179198697997477, -0.05787166473638546, -0.021176905539394372, 0.012270372418155394, 0.04852194642975111, 0.08828069597677168, 0.12690404116295417, 0.16337929021311953, 0.19789890061765997, 0.23180392283423507, 0.2633371360809946, 0.29304505358426475, 0.32592816542230557, 0.35769341675747424, 0.3905852644783836, 0.42324398682953424, 0.44821381099814733, 0.46236433769194574, 0.4688951874462086, 0.4662077673653251, 0.4558635465775064, 0.44357387470623355, 0.4306553470637554, 0.41827160107741873, 0.4053237969988835, 0.38833122875271153, 0.3667510541129443, 0.3441862668335589, 0.32031147468738264, 0.29970131480629025, 0.28368854805421945, 0.2690733612399846, 0.2562863463195146, 0.24576841918852918, 0.2377009605405874, 0.2316201216560569, 0.22704278045272852, 0.2227314174364163, 0.21280084970983545, 0.20010178263892656, 0.1833244009020365, 0.15942683419854034, 0.13674218221678916, 0.11657275841018591, 0.09817475736667236, 0.08318170339206975, 0.07299325108578367, 0.040656893618808074, -0.007468853229529428, -0.07124752554596826, -0.14406277339494775, -0.22603550226393576, -0.30047820039618145, -0.36976370488729626, -0.420492950553363, -0.46379145712481007, -0.4994247549001589, -0.5272474019116127, -0.5498882888244995, -0.563809830518177, -0.576173707881926, -0.584004478515247, -0.584779484923041, -0.580396793793916, -0.5776711699685447, -0.57879902007263, -0.5840685585143435, -0.5912104533097284, -0.5917413485920753, -0.5823901314956872, -0.5654238875219688, -0.5388181388932218, -0.5108044137389659, -0.4802979654400864, -0.4547963068407165, -0.4351249821634242, -0.41523863142114253, -0.39467539240029276, -0.36836203333038336, -0.33499582460072347, -0.29819461489043886, -0.26272356572436967, -0.22711326804491552, -0.19069073159031283, -0.14701728218687793, -0.10801271253993551, -0.07762269405510304, -0.05686105004474628, -0.04165555359604243, -0.026327006307859405, -0.009271713949510797, 0.004084102360984571, 0.016565562453445374, 0.0290992456694609, 0.03781523634836266, 0.04527048977445626, 0.04610957439576585, 0.048223975388584826, 0.05019901866959106, 0.05067218528989466, 0.05213778245322131, 0.05447009615698936, 0.05243097678332951, 0.04811795352937514, 0.04536791150443746, 0.04682915812462237, 0.04635916040752963, 0.04371858398806401, 0.03991745037317053, 0.03334333759936766, 0.0255391210933668, 0.016676623863014706, 0.009890784440615433, 0.00521358187168729, -0.0008458720660931979, -0.008259413328766464, -0.01372264838511291, -0.01820260991115725, -0.02083267526434765, -0.02156269360687848, -0.02308526797582184, -0.023030516826354715, -0.020244744006346776, -0.00990887904150569, 0.0019277479169019177, 0.010889250955699434, 0.012129584994522664, -1.8066705418989457e-05, -0.02335040677540135, -0.05672444501831944, -0.08916888707423809, -0.11545713538477652, -0.13857970819330784, -0.15162807098282324, -0.15661455760055637, -0.16294960331333727, -0.16862869027154445, -0.16922598498400532, -0.16729483153476032, -0.16453427285093705, -0.16162664211552802, -0.1624265989598592, -0.16989746401627437, -0.18810171345561555, -0.20782933897414715, -0.23099255126390716, -0.26246582606798735, -0.29937252775497947, -0.3354723137183074, -0.3717597481947293, -0.3990334677992359, -0.4171217729114807, -0.4260382449163404, -0.4303202526350267, -0.4302528948634283, -0.4236376643261446, -0.4105174711164246, -0.3920240180498042, -0.36905325203010314, -0.346191918043056, -0.3222928919138739, -0.29810217204103434, -0.2731861384486027, -0.24580109371380698, -0.2180629478303774, -0.19074146654321703, -0.1645190972037153, -0.1427278416721092, -0.11923567977634415, -0.09667419547301878, -0.07222821266581539, -0.052903123997267286, -0.03807904912588855, -0.02429350067533678, -0.012225032291828274, -2.824327615886038e-06, 0.013110940162733002, 0.02502436396077336, 0.035907527242118424, 0.042542617760376884, 0.049578688997656925, 0.05654378899910268, 0.06711855696889493, 0.07940801547092786, 0.09298402516463634, 0.10857272848704459, 0.12382383145159467, 0.13690413259723133, 0.14842221936304512, 0.15810042654041753, 0.1661566027697768, 0.16984398773589263, 0.1712481329542053, 0.16621185787936457, 0.15638745035603568, 0.1460610200391898, 0.1377518902557529, 0.1308463291137937, 0.12351059806541662, 0.11249831885016402, 0.09375893617555525, 0.06816415387477917, 0.036575937823229876], "overall_upper_bb": [null, 129.93060066350603, 130.38834248338244, 130.20045404705047, 130.08641459157715, 130.01776045362513, 130.00565557663242, 129.93760450563283, 129.92665740107012, 129.93493371358997, 129.9441326982303, 129.89626752539093, 129.85454878432802, 129.8143566972993, 129.77761840849502, 129.75161347474042, 129.71933749044862, 129.71827050800073, 129.699515465208, 129.67510047738642, 129.5357832891292, 129.30632218023604, 129.3163043524821, 129.18001679504846, 129.094053028763, 129.0264223584585, 129.00931256655497, 128.90166865267125, 128.89168318922268, 128.9232138627248, 128.97084943711872, 129.00395968103044, 129.08939286142018, 129.09674333963522, 129.08569714738562, 129.14162262572998, 129.1402416119802, 129.13424153178872, 129.09213552056394, 129.0323523813585, 128.97612073926996, 128.90747580192863, 128.89815830077737, 128.8504886656031, 128.76578415174396, 128.69164356098304, 128.59890942604727, 128.5442015299849, 128.52955025755972, 128.62238295287779, 128.71361182352126, 128.792265187815, 128.84913717532316, 128.89230585971535, 128.93434145862852, 128.90323383657312, 128.86830144183907, 128.84464227266542, 128.86375332546166, 128.8842473416505, 128.9006403554563, 128.86553346439422, 128.83671272138315, 128.8189963255665, 128.8172255476216, 128.79855610313078, 128.77748217448465, 128.7671957164058, 128.79177169582664, 128.81948316896077, 128.81570888241387, 128.81691906564285, 128.85348726508522, 128.87379880005898, 128.8787535610532, 128.87283853957823, 128.8381623108576, 128.8026839135259, 128.9857654518909, 129.06483089279314, 129.0147829402117, 128.96220482947726, 128.94589421474691, 128.93791457958338, 128.97003874389023, 128.9780219798421, 128.9407666200787, 128.93631106854707, 128.93675672911743, 128.93184926832203, 128.90831856785, 128.8831378591904, 128.91211823506413, 128.9385463332062, 128.96350047749215, 128.95898923102484, 128.9470773319326, 128.97705547890146, 128.90326620096403, 128.81191655413176, 128.9113911893386, 129.03163605694016, 129.11541717169422, 129.18472465616696, 129.277272046853, 129.33842203978287, 129.38725553880582, 129.4189312985263, 129.41463982537863, 129.41565684488583, 129.31597036087885, 129.26534952121173, 129.25684262699878, 129.26716725772997, 129.27118212053063, 129.2758492834126, 129.316644710129, 129.4477088792765, 129.60730399750975, 129.71367389995348, 129.79782222110327, 129.82747605981095, 129.8533283612361, 129.894019935962, 129.9415932111503, 129.99704937706343, 130.00931548101852, 130.0134723378336, 129.98356875460385, 129.97436690424215, 129.95957141850724, 129.92365650848117, 129.8823667119241, 129.88102140287077, 129.88342479701018, 129.8842125156507, 129.884077375328, 129.85773409173487, 129.7648301577794, 129.69610003351244, 129.6354492924873, 129.6184592887137, 129.60697986903384, 129.582914721139, 129.53465998754965, 129.44665384311463, 129.45405941747833, 129.51117193536336, 129.47450448167854, 129.44915111484116, 129.42836390115934, 129.44168265478243, 129.46219143482224, 129.46263434729036, 129.46296348246577, 129.458360943989, 135.12976161361456, 137.64853331396156, 139.66699090212373, 141.22025206682352, 142.62497032776338, 143.8445963680311, 144.94584166061625, 145.80488196499, 146.660549330738, 147.33284752705623, 147.90969059402588, 148.33898391872063, 148.67475142716455, 148.93221280303794, 149.0683546345853, 149.0661222439691, 148.69745924544085, 148.02733030113845, 146.73591359090585, 143.45081829155006, 143.69810186249373, 143.83565809424644, 143.99152329653194, 144.08359489738677, 144.1562830220584, 144.1624258682828, 144.18402118309382, 144.17418204404046, 144.1776309071417, 144.08435291258775, 143.99098231092378, 143.82758759085362, 143.67252669186018, 143.58253780617412, 143.5528397981706, 143.55457782297208, 143.54758928869143, 143.55063788294686, 143.5367061604244, 143.4973795662683, 143.44834846069506, 143.44294695879677, 143.41521439622989, 143.40214487376542, 143.39265461587954, 143.40194848374335, 143.40065401136022, 143.3257357516421, 143.29438032347716, 143.30428241096013, 143.28613584582536, 143.28767583596252, 143.28867495041592, 143.31887835414068, 143.38067425270984, 143.4926234798792, 143.53087511950318, 143.53001326553033, 143.48788652294604, 143.37191021569754, 143.266054341414, 143.20438674964376, 143.1709851422625, 143.14515526754073, 143.06773050814053, 143.0251727980503, 142.85065508053574, 142.7525785318215, 142.59822576292746, 142.49810158375598, 142.3592148985341, 142.15235538782886, 141.9026782690826, 141.74218689283168, 141.63099591716028, 141.6131752836994, 141.6011307575406, 141.59152546638438, 141.54516776558089, 141.48798233484104, 141.3303546335607, 141.24212136588727, 141.24391416217824, 141.21476200478887, 141.2131475243516, 141.2642893057656, 141.2090553138899, 141.18476807831905, 141.10935954315306, 140.88830833375403, 140.7600108154297, 140.77084852527716, 140.83764437893794, 140.87643671555045, 140.87712761980498, 140.87676775869184, 140.89726978095194, 140.90493043457184, 140.73229606382054, 140.73149465454313, 140.70512187013756, 140.6855812731385, 140.68651083758363, 140.67301884314853, 140.67794991508964, 140.64868211688497, 140.65137636403443, 140.64301300874985, 140.66465121215455, 140.74269027820998, 140.8851092008588, 140.96467644535932, 140.97029241608158, 141.10811745352015, 141.30877510339752, 141.46506705302292, 141.61157831755517, 141.76512663766556, 141.91782364328893, 142.0387735984394, 142.13316735226667, 142.3150004353319, 142.4272492845348, 142.5792497536532, 142.7430652051879, 142.79550151750058, 142.7932545766534, 142.78095218557783, 142.71548927944545, 142.6760047106239, 142.6822998312192, 142.6721586544598, 142.60545264931233, 142.5820832531922, 142.5615462461908, 142.52077072651926, 142.47792975987318, 142.44389701553638, 142.43226950254135, 142.42778981547997, 142.42278719595905, 142.41382149766358, 142.41543019559214, 142.3765582515087, 142.3050144874555, 142.3202536079524, 142.35069412312643, 142.3487633249459, 142.34544625615308, 142.34441013175723, 142.40083573112864, 142.39828217959055, 142.38343089514086, 142.37189612626642, 142.3721031898794, 142.37458227775645, 142.69768651569248, 142.92070966879209, 143.1554553269992, 143.30629848224197, 143.47770729089336, 143.48625855419183, 143.4772640382908, 143.36669196805192, 143.2553954239014, 143.1059793330075, 142.92585932070998, 142.78465420279431, 142.59604613730767, 142.4242905168843, 142.27568529004847, 142.0338524213408, 141.7381727438569, 141.40692590653853, 140.9701426385374, 140.29780060536905, 140.16211009545842, 140.00997289133747, 139.95696650345207, 139.9280790260211, 139.95172922020757, 139.91565603653797, 139.9149027771108, 139.7732104224834, 139.73959325928087, 139.695752234521, 139.64862388206356, 139.65895657134925, 139.68766550833553, 139.7611039561656, 139.79482265895214, 139.83587955355156, 139.90620911321798, 140.11794037120566, 140.18114598584384, 140.17359053241788, 140.12153770013964, 140.11516339828574, 140.152482874368, 140.20895717768917, 140.22537082729443, 140.25506245374285, 140.29465965723517, 140.2733224411109, 140.21064308606523, 140.159374253146, 140.10930388108764, 140.10237927339386, 140.1035144336743, 140.11321143602777, 140.11825420787133, 140.12080433294983, 140.1178447154615, 139.99617710084155, 140.02113282140573, 140.0206069085991, 139.99785175503752, 139.98559728343912, 139.99210719439418, 139.9712342611176, 139.97922823803071, 139.96720641528773, 139.94025734821312, 139.94396435110843, 139.93795580841922, 139.93272355649665, 139.9134038318559, 139.8992092970111, 139.89505649212228, 139.8688534571902, 139.8335283496986, 139.84832790604833, 139.9593165693835, 139.9899177320427, 139.9479242787543, 139.94903241426732, 140.05034453454795, 140.1552418269443, 140.28244168388636, 140.30912580211552, 140.30820024910906, 140.29912465043003, 140.268420417199, 140.2559731215738, 140.25218668084088, 140.22651792458987, 140.19850910734482, 140.1594933185946, 140.1110406937488, 140.07604973718156, 140.02354123080843, 139.9602959805388, 139.8357898569475, 139.67762063627023, 139.5736457917819, 139.6117300079103, 139.70722643476228, 139.76331147954008, 139.84001694085836, 139.83113708940363, 139.7792757465194, 139.73177211707406, 139.6127178419456, 139.46163677567486, 139.37542764333472, 139.27211259048477, 139.10202802723964, 138.93061659447469, 138.74046698005816, 138.53097255129165, 138.36975577802514, 138.2917193695241, 138.3372096945188, 138.33923128652464, 138.382813857577, 138.43110893359776, 138.42462074903588, 138.47591880344416, 138.44990386991643, 138.52436111515073, 138.5305410533858, 138.53660710875764, 138.53444271142462, 138.51313569680835, 138.528847610658, 138.56785959871354, 138.5910227240072, 138.61834647998813, 138.59678073669636, 138.60994254307994, 138.6159412467531, 138.6882660558587, 138.7609334965233, 138.8360426542149, 138.93316926838872, 139.00459892314015, 139.0332350894657, 139.08827447211098, 139.13398909494674, 139.1814741183946, 139.18414504319023, 139.18150505231804, 139.16953497388238, 139.15170391602092, 139.14545710037785, 139.15290560100738, 139.15148783016437, 139.14249294411096, 139.1007975158339, 139.16787441531807, 139.25822405843164, 139.3525740341942], "overall_lower_bb": [null, 129.508599336494, 128.5177908499509, 128.66414595294953, 128.66870540842282, 128.61483954637484, 128.46514442336758, 128.49559549436717, 128.38063148781882, 128.23362628641, 128.0854673017697, 128.12251580794245, 128.10717429259506, 128.10295758841497, 128.09987492483833, 128.06978652525956, 128.07139192131606, 127.99742949199924, 127.9622003242657, 127.94652952261357, 127.9613367108708, 128.05320781976403, 127.95272564751794, 127.99101320495157, 128.02888697123703, 128.04851764154148, 128.05012743344503, 128.09727134732876, 128.06475681077737, 127.98572613727518, 127.8905905628813, 127.70549031896952, 127.4797071385798, 127.34435666036472, 127.22540285261438, 127.01346737427005, 126.83984838801982, 126.74583846821128, 126.70044447943604, 126.69123761864151, 126.69047926073006, 126.68729419807136, 126.68510169922259, 126.6967713343969, 126.73670584825605, 126.76783643901695, 126.8130605739527, 126.8412684700151, 126.84741974244027, 126.80608704712222, 126.77735817647874, 126.79569481218502, 126.85532282467685, 126.90565414028468, 126.96761854137146, 127.14773616342687, 127.3630685581609, 127.52822772733461, 127.63761667453835, 127.70811265834948, 127.77271964454366, 127.89432653560579, 127.97665727861687, 128.03537367443346, 128.05564445237837, 128.1043238968692, 128.15640782551537, 128.1786942835942, 128.14261830417337, 128.0692668310392, 128.0630411175861, 128.04783093435717, 127.96476273491477, 127.91095119994098, 127.87249643894678, 127.86165146042173, 127.87242768914243, 127.87140608647408, 127.50882454810912, 127.26475910720686, 127.21480705978828, 127.18488517052279, 127.18769578525311, 127.18966542041666, 127.17804125610982, 127.17605802015791, 127.16832337992128, 127.16880893145293, 127.1693632708826, 127.156660731678, 127.09018143215, 127.08037214080957, 127.08789176493586, 127.0934636667938, 127.09600952250784, 127.09578076897519, 127.0991926680674, 127.09221452109857, 127.30100379903598, 127.54585344586825, 127.57687881066141, 127.59043394305985, 127.57015282830577, 127.55497534383301, 127.51542795314701, 127.50477796021708, 127.55043446119421, 127.56822870147371, 127.61397017462139, 127.70620315511414, 127.93939963912119, 128.06602047878826, 128.10652737300126, 128.15595274227002, 128.20693787946936, 128.29177071658742, 128.335215289871, 128.31115112072354, 128.3045560024903, 128.31469610004652, 128.29854777889676, 128.29909394018907, 128.31246163876392, 128.325650064038, 128.3200767888497, 128.32912062293656, 128.35335451898146, 128.39769766216637, 128.52466124539617, 128.57936309575783, 128.63465858149274, 128.70557349151878, 128.7733632880759, 128.77595859712926, 128.77155520298984, 128.7687774843493, 128.76467262467202, 128.74051590826514, 128.7619198422206, 128.7806399664875, 128.7917907075127, 128.7892807112863, 128.7690401309662, 128.77710527886097, 128.80135001245034, 128.84285615688538, 128.78434058252168, 128.64772806463665, 128.61338551832142, 128.6062388851589, 128.60052609884065, 128.6022073452176, 128.55506856517772, 128.5476256527096, 128.54529651753418, 128.54338905601102, 124.08398838638544, 122.74271668603846, 121.91975909787628, 121.5079979331765, 121.28277967223659, 121.23765363196895, 121.35021833938377, 121.61617803501002, 121.95052066926198, 122.45378247294379, 123.1196894059742, 123.96939608127941, 124.91459857283547, 125.95963719696203, 127.1659953654147, 128.5194777560309, 130.28627075455918, 132.36589969886157, 135.08881640909414, 139.81991170844995, 139.77712813750628, 139.85557190575358, 139.90970670346812, 140.0711351026132, 140.20994697794157, 140.37780413171714, 140.5233988169062, 140.8192379559595, 141.00384909285833, 141.31506708741222, 141.59279768907626, 141.88919240914635, 142.13627330813978, 142.28857219382587, 142.35327020182942, 142.38220217702792, 142.42769071130857, 142.43129211705318, 142.42922383957563, 142.44955043373164, 142.46058153930494, 142.44348304120325, 142.4297156037701, 142.3802851262346, 142.34308538412049, 142.31779151625665, 142.3139059886398, 142.2838242483579, 142.24968967652288, 142.1417875890399, 142.07394415417468, 142.0536541640375, 142.04966504958404, 141.96815164585934, 141.80785574729018, 141.51378652012082, 141.2986948804968, 141.1164067344697, 140.983033477054, 140.8825097843025, 140.83586565858602, 140.72853325035626, 140.5502148577375, 140.38734473245924, 140.28545949185946, 140.10901720194974, 140.0837249194643, 139.99880146817853, 139.97510423707254, 139.98923841624404, 139.99625510146586, 140.0038646121711, 140.0405417309174, 139.99653310716832, 139.93922408283973, 139.8472447163006, 139.71912924245942, 139.5767345336156, 139.59459223441908, 139.534927665159, 139.5738553664393, 139.56058863411272, 139.46201583782172, 139.42722799521115, 139.28684247564837, 139.1237006942344, 139.0499246861101, 138.95798192168093, 138.94137045684698, 139.044411666246, 139.10556918457027, 139.10073147472283, 139.07145562106203, 139.06916328444956, 139.069472380195, 139.06933224130816, 139.08633021904808, 139.12016956542817, 139.1573039361795, 139.11845534545685, 139.06052812986243, 139.0435687268615, 139.0326391624164, 139.02227115685147, 139.08534008491034, 139.19060788311504, 139.24791363596552, 139.33800699125015, 139.36336878784547, 139.33940972179, 139.27099079914123, 139.23142355464068, 139.2287875839184, 139.16246254647984, 139.08937489660246, 139.05358294697706, 139.02057168244485, 139.00252336233444, 139.04982635671107, 139.13637640156057, 139.27598264773334, 139.3396695646681, 139.48142071546516, 139.59242024634682, 139.67410479481217, 139.84466848249943, 140.0349154233466, 140.23071781442215, 140.45668072055454, 140.61308528937613, 140.71079016878082, 140.83693134554022, 141.0468673506877, 141.1682367468078, 141.24160375380922, 141.32887927348074, 141.42272024012686, 141.4904129844636, 141.54004049745865, 141.59402018452005, 141.62601280404098, 141.62595850233643, 141.6258498044079, 141.64572174849133, 141.6913355125445, 141.6835963920476, 141.6811558768736, 141.67058667505412, 141.68490374384692, 141.68693986824275, 141.57901426887136, 141.55406782040941, 141.53918910485913, 141.52098387373357, 141.52237681012065, 141.54739772224352, 141.0817934843075, 140.70111033120787, 140.23436467300078, 139.82090151775805, 139.34950270910667, 139.08896144580817, 138.81345596170922, 138.70102803194808, 138.5367545760986, 138.40567066699253, 138.30779067929004, 138.1906157972057, 138.1353438626923, 138.0420994831157, 137.96720470995152, 137.97103757865924, 138.0192172561431, 138.06920409346148, 138.18998736146258, 138.51386939463094, 138.45555990454156, 138.47369710866255, 138.47204349654794, 138.4670509739789, 138.48540077979246, 138.48246396346198, 138.48221722288918, 138.5169095775166, 138.47752674071916, 138.474867765479, 138.4794961179364, 138.47604342865074, 138.46021449166452, 138.43677604383439, 138.42905734104787, 138.41250044644843, 138.383670886782, 138.3024396287943, 138.3492340141562, 138.46186946758215, 138.60691229986037, 138.67728660171423, 138.703627125632, 138.72215282231082, 138.72823917270554, 138.76254754625714, 138.7830503427648, 138.88288755888908, 139.04956691393474, 139.14691574685398, 139.27398611891235, 139.31891072660613, 139.3232755663257, 139.33207856397223, 139.36229579212866, 139.35174566705018, 139.33670528453854, 139.40687289915846, 139.39591717859423, 139.40732309140085, 139.4530782449625, 139.4803327165609, 139.4483228056058, 139.43019573888242, 139.40370176196933, 139.39822358471227, 139.4025426517869, 139.3773956488916, 139.34640419158077, 139.36304644350335, 139.35536616814412, 139.3530607029889, 139.35169350787768, 139.34639654280977, 139.35963165030137, 139.36261209395167, 139.30362343061645, 139.2900222679573, 139.3090157212457, 139.27840758573268, 139.10010546545203, 138.89570817305565, 138.65550831611358, 138.54782419788447, 138.4947497508909, 138.42069534956994, 138.406429582801, 138.3968168784262, 138.33960331915912, 138.29428207541014, 138.27979089265523, 138.2635766814054, 138.2468293062512, 138.22582026281844, 138.18498876919156, 138.1144540194612, 138.02201014305248, 138.00417936372978, 137.92715420821813, 137.69256999208966, 137.43807356523774, 137.25448852045994, 137.05628305914163, 136.95016291059636, 136.8715242534806, 136.81265788292598, 136.76821215805438, 136.75279322432513, 136.73433235666528, 136.73914740951523, 136.79230197276033, 136.86094340552532, 136.9388130199418, 137.04930744870836, 137.1376942219748, 137.17982063047592, 137.1612803054812, 137.1602587134754, 137.144676142423, 137.17488106640226, 137.25817925096405, 137.30688119655585, 137.44739613008355, 137.46893888484925, 137.5187589466142, 137.55669289124236, 137.63435728857542, 137.7271643031917, 137.776622389342, 137.80061040128646, 137.8273472759928, 137.84502352001186, 137.90909926330363, 137.95093745692006, 137.9999387532469, 138.00152394414133, 137.9868565034767, 137.97824734578506, 137.95897073161132, 137.96104107685986, 138.0175949105343, 138.01954552788902, 138.03783090505323, 138.0353458816054, 138.09418495680976, 138.16732494768198, 138.20580502611762, 138.24865608397906, 138.28309289962212, 138.30814439899262, 138.3487021698356, 138.38569705588904, 138.4518824841661, 138.35130558468194, 138.20902594156834, 138.01867596580584]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7806_SRCL.json b/7806_SRCL.json
new file mode 100644
index 0000000000000000000000000000000000000000..7096968f8f8d9ae35f3a47d961d6da6a845ed8bd
--- /dev/null
+++ b/7806_SRCL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1627579800.0, 1627580100.0, 1627580400.0, 1627580700.0, 1627580880.0, 1627581540.0, 1627581540.0, 1627581840.0, 1627582200.0, 1627582500.0, 1627582740.0, 1627582980.0, 1627583400.0, 1627583700.0, 1627583820.0, 1627584300.0, 1627584600.0, 1627584900.0, 1627585140.0, 1627585500.0, 1627585860.0, 1627586100.0, 1627586340.0, 1627586580.0, 1627587000.0, 1627587300.0, 1627587600.0, 1627587900.0, 1627588200.0, 1627588560.0, 1627588680.0, 1627589160.0, 1627589400.0, 1627589700.0, 1627589940.0, 1627590300.0, 1627590540.0, 1627590960.0, 1627591140.0, 1627591500.0, 1627591920.0, 1627592040.0, 1627592280.0, 1627592700.0, 1627593000.0, 1627593240.0, 1627593600.0, 1627593900.0, 1627594200.0, 1627594500.0, 1627594800.0, 1627595100.0, 1627595400.0, 1627595700.0, 1627596060.0, 1627596360.0, 1627596480.0, 1627596840.0, 1627597320.0, 1627597500.0, 1627597800.0, 1627598100.0, 1627598340.0, 1627598640.0, 1627599000.0, 1627599360.0, 1627599600.0, 1627599900.0, 1627600200.0, 1627600500.0, 1627600860.0, 1627601100.0, 1627601460.0, 1627601640.0, 1627602000.0, 1627602300.0, 1627602600.0, 1627602900.0, 1627666200.0, 1627666740.0, 1627666740.0, 1627667160.0, 1627667460.0, 1627667700.0, 1627667820.0, 1627668180.0, 1627668600.0, 1627668840.0, 1627669080.0, 1627669500.0, 1627669740.0, 1627670100.0, 1627670280.0, 1627670700.0, 1627670940.0, 1627671300.0, 1627671600.0, 1627671840.0, 1627672200.0, 1627672560.0, 1627672800.0, 1627673100.0, 1627673400.0, 1627673640.0, 1627674000.0, 1627674240.0, 1627674540.0, 1627674900.0, 1627675260.0, 1627675500.0, 1627675800.0, 1627676100.0, 1627676280.0, 1627676280.0, 1627677120.0, 1627677180.0, 1627677600.0, 1627677960.0, 1627678140.0, 1627678560.0, 1627678800.0, 1627679100.0, 1627679340.0, 1627679700.0, 1627680060.0, 1627680300.0, 1627680600.0, 1627680960.0, 1627681200.0, 1627681500.0, 1627681980.0, 1627682160.0, 1627682400.0, 1627682700.0, 1627683000.0, 1627683300.0, 1627683600.0, 1627683840.0, 1627684200.0, 1627684500.0, 1627684680.0, 1627685040.0, 1627685340.0, 1627685580.0, 1627686060.0, 1627686300.0, 1627686600.0, 1627686900.0, 1627687140.0, 1627687500.0, 1627687800.0, 1627688100.0, 1627688400.0, 1627688700.0, 1627689000.0, 1627689300.0, 1627925400.0, 1627925640.0, 1627926000.0, 1627926240.0, 1627926660.0, 1627926900.0, 1627927140.0, 1627927500.0, 1627927860.0, 1627928100.0, 1627928400.0, 1627928700.0, 1627929000.0, 1627929300.0, 1627929540.0, 1627929840.0, 1627930200.0, 1627930440.0, 1627930740.0, 1627931100.0, 1627931400.0, 1627931700.0, 1627932000.0, 1627932240.0, 1627932600.0, 1627932900.0, 1627933140.0, 1627933500.0, 1627933740.0, 1627934100.0, 1627934400.0, 1627934760.0, 1627935000.0, 1627935300.0, 1627935660.0, 1627935960.0, 1627936260.0, 1627936500.0, 1627936740.0, 1627937100.0, 1627937400.0, 1627937640.0, 1627938060.0, 1627938180.0, 1627938600.0, 1627938900.0, 1627939200.0, 1627939500.0, 1627939800.0, 1627940160.0, 1627940400.0, 1627940700.0, 1627941000.0, 1627941300.0, 1627941600.0, 1627941900.0, 1627942200.0, 1627942380.0, 1627942800.0, 1627943100.0, 1627943400.0, 1627943700.0, 1627944000.0, 1627944300.0, 1627944600.0, 1627944900.0, 1627945200.0, 1627945500.0, 1627945800.0, 1627946100.0, 1627946400.0, 1627946700.0, 1627947000.0, 1627947300.0, 1627947600.0, 1627947900.0, 1627948200.0, 1627948500.0, 1628011800.0, 1628012100.0, 1628012400.0, 1628012700.0, 1628013000.0, 1628013300.0, 1628013600.0, 1628013900.0, 1628014200.0, 1628014500.0, 1628014800.0, 1628015040.0, 1628015400.0, 1628015700.0, 1628016000.0, 1628016300.0, 1628016600.0, 1628016900.0, 1628017200.0, 1628017500.0, 1628017800.0, 1628018160.0, 1628018400.0, 1628018700.0, 1628019000.0, 1628019300.0, 1628019600.0, 1628019900.0, 1628020200.0, 1628020500.0, 1628020860.0, 1628021100.0, 1628021400.0, 1628021640.0, 1628022000.0, 1628022360.0, 1628022600.0, 1628022900.0, 1628023260.0, 1628023560.0, 1628023860.0, 1628024160.0, 1628024400.0, 1628024640.0, 1628024940.0, 1628025300.0, 1628025600.0, 1628025900.0, 1628026140.0, 1628026440.0, 1628026800.0, 1628027100.0, 1628027400.0, 1628027760.0, 1628028060.0, 1628028300.0, 1628028540.0, 1628028840.0, 1628029200.0, 1628029500.0, 1628029800.0, 1628030100.0, 1628030460.0, 1628030700.0, 1628031000.0, 1628031300.0, 1628031600.0, 1628031900.0, 1628032140.0, 1628032500.0, 1628032740.0, 1628033100.0, 1628033400.0, 1628033640.0, 1628034000.0, 1628034300.0, 1628034600.0, 1628034900.0, 1628098200.0, 1628098500.0, 1628098920.0, 1628099100.0, 1628099340.0, 1628099700.0, 1628100180.0, 1628100240.0, 1628100660.0, 1628100900.0, 1628101260.0, 1628101560.0, 1628101740.0, 1628102100.0, 1628102340.0, 1628102700.0, 1628103060.0, 1628103240.0, 1628103600.0, 1628103900.0, 1628104200.0, 1628104500.0, 1628104800.0, 1628105100.0, 1628105520.0, 1628105640.0, 1628106000.0, 1628106300.0, 1628106540.0, 1628106840.0, 1628107200.0, 1628107500.0, 1628107800.0, 1628108100.0, 1628108400.0, 1628108760.0, 1628109000.0, 1628109300.0, 1628109600.0, 1628109900.0, 1628110080.0, 1628110500.0, 1628110800.0, 1628111040.0, 1628111460.0, 1628111700.0, 1628112060.0, 1628112300.0, 1628112600.0, 1628112900.0, 1628113200.0, 1628113500.0, 1628113740.0, 1628114220.0, 1628114340.0, 1628114640.0, 1628115000.0, 1628115300.0, 1628115600.0, 1628115900.0, 1628116200.0, 1628116500.0, 1628116800.0, 1628117100.0, 1628117340.0, 1628117700.0, 1628118000.0, 1628118240.0, 1628118600.0, 1628118900.0, 1628119140.0, 1628119440.0, 1628119800.0, 1628120100.0, 1628120400.0, 1628120700.0, 1628121000.0, 1628121300.0], "input_window": [[70.1, 70.61, 70.465, 70.28, 70.445, 70.66, 70.66, 70.74, 71.01, 71, 71.05, 71.0108, 71.09, 71.09, 71.02, 70.92, 70.84, 70.74, 70.85, 70.89, 70.84, 70.81, 70.72, 70.61, 70.545, 70.705, 70.79, 70.73, 70.7, 70.855, 70.96, 70.91, 70.8, 70.86, 70.8, 70.78, 70.72, 70.765, 70.79, 70.73, 70.84, 70.84, 70.76, 70.75, 70.775, 70.81, 70.81, 70.85, 70.82, 70.9, 70.86, 70.78, 70.76, 70.79, 70.74, 70.78, 70.79, 70.82, 70.77, 70.775, 70.78, 70.79, 70.695, 70.67, 70.625, 70.54, 70.57, 70.58, 70.6, 70.65, 70.805, 70.89, 70.92, 70.925, 70.9, 70.85, 70.8, 70.65, 70.19, 70.46, 70.46, 70.625, 70.67, 70.82, 70.72, 70.64, 70.68, 70.65, 70.655, 70.49, 70.54, 70.42, 70.55, 70.57, 70.74, 70.69, 70.67, 70.5, 70.68, 70.83, 70.83, 70.82, 70.72, 70.59, 70.59, 70.61, 70.61, 70.6, 70.625, 70.58, 70.67, 70.66, 70.58, 70.58, 70.56, 70.56, 70.52, 70.54, 70.51, 70.605, 70.64, 70.61, 70.67, 70.715, 70.71, 70.745, 70.75, 70.77, 70.79, 70.79, 70.755, 70.71, 70.69, 70.52, 70.54, 70.53, 70.51, 70.49, 70.35, 70.41, 70.4565, 70.46, 70.51, 70.56, 70.615, 70.605, 70.6, 70.625, 70.6, 70.49, 70.46, 70.45, 70.41, 70.52, 70.49, 70.415, 70.87, 70.81, 71.4, 71.75, 71.77, 71.54, 71.6, 71.38, 71.47, 71.39, 71.24, 71.18, 71.41, 71.385, 71.19, 71.17, 71.18, 71.17, 71.065, 71.1, 71.16, 71.12, 71.03, 71.1, 71.13, 71.12, 71.0899, 70.995, 70.98, 70.815, 70.8, 70.91, 70.93, 70.9, 70.81, 70.86, 70.96, 71.06, 71.03, 71, 71.005, 70.97, 70.965, 70.95, 70.99, 71.05, 70.98, 70.98, 70.895, 70.87, 70.92, 70.95, 70.96, 71.22, 71.25, 71.17, 71.23, 71.22, 71.11, 71.08, 71.17, 71.2, 71.13, 71.23, 71.27, 71.24, 71.22, 71.1896, 71.2, 71.2, 71.27, 71.395, 71.39, 71.35, 71.31, 71.25, 71.16, 71.16, 71.2, 71.2, 71.345, 71.1, 71.25, 71.33, 71.415, 71.72, 71.55, 71.555, 71.36, 71.59, 71.56, 71.58, 71.565, 71.66, 71.83, 71.73, 71.64, 71.4, 71.5, 71.68, 71.57, 71.64, 71.695, 71.81, 71.815, 71.95, 71.85, 71.8, 71.735, 71.71, 71.56, 71.6, 71.53, 71.52, 71.59, 71.67, 71.63, 71.57, 71.545, 71.54, 71.43, 71.48, 71.5, 71.525, 71.5, 71.52, 71.51, 71.54, 71.49, 71.485, 71.49, 71.525, 71.43, 71.42, 71.48, 71.53, 71.5, 71.47, 71.3, 71.25, 71.19, 71.05, 71.06, 71.05, 71.02, 71.02, 70.99, 70.96, 71.34, 71.25, 71.18, 71.28, 71.21, 71.29, 71.34, 71.27, 71.23, 71.26, 71.5, 71.49, 71.38, 71.2, 71.36, 71.37, 71.43, 71.24, 71.4, 71.33, 71.29, 71.22, 71.27, 71.36, 71.25, 71.17, 71.07, 70.91, 70.95, 70.88, 70.8, 70.4, 70.33, 70.37, 70.11, 70.19, 70.22, 70.01, 70.05, 70.1, 70.25, 70.24, 70.29, 70.26, 70.27, 70.1104, 70.28, 70.28, 70.28, 70.26, 70.275, 70.28, 70.32, 70.31, 70.28, 70.27, 70.19, 70.05, 70.0575, 69.99, 70.05, 70.04, 70.02, 70.12, 70.08, 70.25, 70.23, 70.22, 70.19, 70.29, 70.2012, 70.15, 69.86, 69.765, 69.87, 69.95, 69.87, 69.8, 69.88, 69.88, 69.9489, 69.92, 69.86, 69.91, 69.95, 69.99], [70.1, 70.61, 70.465, 70.4, 70.5, 70.66, 70.66, 70.77, 71.01, 71, 71.05, 71.05, 71.1, 71.09, 71.025, 70.92, 70.87, 70.74, 70.85, 70.89, 70.84, 70.81, 70.72, 70.61, 70.545, 70.77, 70.79, 70.765, 70.7, 70.93, 70.96, 70.95, 70.8, 70.86, 70.8, 70.78, 70.75, 70.765, 70.79, 70.74, 70.84, 70.84, 70.76, 70.76, 70.775, 70.82, 70.83, 70.85, 70.82, 70.9, 70.86, 70.79, 70.76, 70.79, 70.74, 70.78, 70.79, 70.82, 70.78, 70.775, 70.78, 70.8, 70.695, 70.67, 70.625, 70.54, 70.57, 70.58, 70.6, 70.665, 70.83, 70.89, 70.94, 70.925, 70.9, 70.855, 70.8, 70.65, 70.19, 70.47, 70.47, 70.625, 70.67, 70.83, 70.73, 70.705, 70.68, 70.65, 70.66, 70.545, 70.54, 70.42, 70.55, 70.65, 70.74, 70.69, 70.67, 70.55, 70.68, 70.83, 70.83, 70.82, 70.72, 70.59, 70.59, 70.61, 70.61, 70.62, 70.625, 70.58, 70.67, 70.66, 70.58, 70.58, 70.57, 70.56, 70.52, 70.54, 70.51, 70.6193, 70.64, 70.61, 70.67, 70.715, 70.71, 70.75, 70.75, 70.77, 70.8, 70.79, 70.755, 70.71, 70.7, 70.52, 70.54, 70.53, 70.53, 70.49, 70.36, 70.46, 70.4565, 70.47, 70.51, 70.56, 70.615, 70.605, 70.62, 70.635, 70.6, 70.49, 70.475, 70.45, 70.41, 70.52, 70.5, 70.42, 70.87, 70.81, 71.48, 71.75, 71.77, 71.54, 71.62, 71.39, 71.47, 71.39, 71.24, 71.365, 71.41, 71.385, 71.19, 71.17, 71.29, 71.17, 71.065, 71.1, 71.16, 71.12, 71.05, 71.1, 71.2, 71.12, 71.0899, 70.995, 70.98, 70.815, 70.8, 70.91, 70.93, 70.9, 70.81, 70.86, 70.96, 71.06, 71.03, 71, 71.02, 70.97, 70.965, 70.95, 71.09, 71.05, 70.98, 70.98, 70.895, 70.87, 70.92, 70.95, 70.98, 71.22, 71.27, 71.17, 71.23, 71.23, 71.15, 71.145, 71.17, 71.205, 71.13, 71.23, 71.27, 71.24, 71.22, 71.2, 71.23, 71.22, 71.32, 71.4, 71.39, 71.35, 71.34, 71.25, 71.26, 71.17, 71.74, 71.27, 71.345, 71.1, 71.25, 71.33, 71.64, 71.72, 71.58, 71.69, 71.36, 71.59, 71.62, 71.58, 71.72, 71.78, 71.87, 71.73, 71.64, 71.4, 71.54, 71.685, 71.62, 71.68, 71.79, 71.83, 71.815, 71.95, 71.85, 71.8, 71.74, 71.71, 71.565, 71.6, 71.53, 71.52, 71.59, 71.67, 71.63, 71.6, 71.545, 71.54, 71.43, 71.48, 71.51, 71.525, 71.5, 71.52, 71.51, 71.54, 71.49, 71.485, 71.51, 71.53, 71.46, 71.51, 71.51, 71.53, 71.5, 71.5, 71.3, 71.25, 71.19, 71.05, 71.07, 71.05, 71.04, 71.02, 71, 71.01, 71.34, 71.285, 71.27, 71.33, 71.24, 71.3, 71.34, 71.27, 71.23, 71.36, 71.66, 71.49, 71.505, 71.2, 71.36, 71.37, 71.52, 71.35, 71.4075, 71.33, 71.29, 71.26, 71.27, 71.38, 71.25, 71.22, 71.12, 70.91, 70.95, 70.93, 70.8, 70.4, 70.4, 70.37, 70.24, 70.24, 70.22, 70.01, 70.09, 70.12, 70.25, 70.24, 70.29, 70.26, 70.27, 70.18, 70.28, 70.28, 70.28, 70.26, 70.275, 70.28, 70.32, 70.31, 70.33, 70.27, 70.19, 70.05, 70.12, 70.02, 70.05, 70.04, 70.02, 70.12, 70.08, 70.25, 70.28, 70.25, 70.21, 70.31, 70.2012, 70.15, 69.89, 69.82, 69.87, 69.95, 69.92, 69.8, 69.88, 69.91, 69.98, 69.92, 69.86, 69.93, 69.98, 69.99], [70.03, 70.61, 70.465, 70.27, 70.445, 70.66, 70.66, 70.74, 70.99, 71, 71.05, 71.0108, 71.09, 71.01, 70.945, 70.92, 70.7, 70.74, 70.82, 70.81, 70.84, 70.75, 70.72, 70.61, 70.44, 70.705, 70.79, 70.73, 70.69, 70.85, 70.96, 70.9, 70.77, 70.86, 70.8, 70.77, 70.72, 70.765, 70.79, 70.73, 70.84, 70.805, 70.72, 70.75, 70.775, 70.8, 70.81, 70.85, 70.82, 70.87, 70.83, 70.78, 70.76, 70.79, 70.74, 70.78, 70.79, 70.82, 70.77, 70.775, 70.78, 70.79, 70.695, 70.66, 70.615, 70.54, 70.54, 70.58, 70.6, 70.65, 70.805, 70.87, 70.92, 70.9046, 70.9, 70.84, 70.74, 70.61, 69.965, 70.45, 70.45, 70.625, 70.64, 70.82, 70.72, 70.6, 70.68, 70.65, 70.64, 70.49, 70.48, 70.42, 70.55, 70.57, 70.69, 70.69, 70.67, 70.5, 70.68, 70.83, 70.83, 70.76, 70.72, 70.59, 70.59, 70.61, 70.59, 70.6, 70.625, 70.58, 70.67, 70.66, 70.58, 70.58, 70.56, 70.535, 70.52, 70.54, 70.49, 70.585, 70.64, 70.61, 70.67, 70.715, 70.71, 70.745, 70.75, 70.76, 70.75, 70.79, 70.755, 70.71, 70.67, 70.52, 70.54, 70.53, 70.51, 70.49, 70.34, 70.41, 70.4565, 70.46, 70.51, 70.56, 70.615, 70.605, 70.6, 70.61, 70.565, 70.48, 70.45, 70.45, 70.41, 70.48, 70.43, 70.4, 70.87, 70.64, 71.4, 71.75, 71.77, 71.54, 71.56, 71.38, 71.47, 71.3, 71.24, 71.18, 71.36, 71.22, 71.19, 71.17, 71.18, 71.135, 71, 71.1, 71.16, 71.07, 71.03, 71.1, 71.13, 71.12, 71.0899, 70.995, 70.95, 70.815, 70.79, 70.84, 70.93, 70.9, 70.81, 70.845, 70.96, 71.06, 71.03, 71, 71.005, 70.94, 70.965, 70.95, 70.99, 71.05, 70.98, 70.98, 70.895, 70.87, 70.92, 70.95, 70.96, 71.22, 71.25, 71.17, 71.21, 71.18, 71.11, 71.06, 71.17, 71.2, 71.13, 71.23, 71.27, 71.24, 71.22, 71.1896, 71.19, 71.2, 71.27, 71.395, 71.39, 71.315, 71.31, 71.205, 71.095, 71.09, 71.2, 71.2, 71.2, 70.85, 70.98, 71.33, 71.385, 71.55, 71.535, 71.5041, 71.36, 71.59, 71.56, 71.58, 71.565, 71.66, 71.83, 71.7, 71.64, 71.4, 71.47, 71.64, 71.57, 71.64, 71.695, 71.81, 71.815, 71.94, 71.85, 71.8, 71.715, 71.71, 71.56, 71.6, 71.5, 71.52, 71.59, 71.63, 71.6, 71.57, 71.545, 71.54, 71.43, 71.48, 71.47, 71.525, 71.5, 71.52, 71.48, 71.54, 71.47, 71.485, 71.49, 71.525, 71.425, 71.42, 71.48, 71.53, 71.48, 71.47, 71.27, 71.23, 71.19, 70.97, 71.06, 71.05, 71.02, 71.005, 70.99, 70.96, 71.34, 71.24, 71.18, 71.28, 71.21, 71.285, 71.26, 71.19, 71.23, 71.255, 71.5, 71.49, 71.305, 71.2, 71.36, 71.37, 71.37, 71.24, 71.4, 71.24, 71.29, 71.17, 71.27, 71.36, 71.25, 71.17, 71.05, 70.9, 70.94, 70.83, 70.72, 70.4, 70.29, 70.28, 70.11, 70.19, 70.22, 69.88, 70.03, 70.1, 70.19, 70.24, 70.29, 70.26, 70.12, 70.11, 70.245, 70.26, 70.28, 70.26, 70.27, 70.28, 70.26, 70.23, 70.245, 70.26, 70.19, 70.05, 70.03, 69.99, 70.05, 70.03, 70.02, 70.12, 70.07, 70.22, 70.19, 70.215, 70.1514, 70.2014, 70.2012, 70.022, 69.86, 69.75, 69.87, 69.95, 69.86, 69.76, 69.88, 69.88, 69.94, 69.87, 69.83, 69.91, 69.92, 69.97], [70.03, 70.61, 70.465, 70.4, 70.5, 70.66, 70.66, 70.74, 71, 71, 71.05, 71.05, 71.1, 71.04, 70.945, 70.92, 70.87, 70.74, 70.82, 70.81, 70.84, 70.755, 70.72, 70.61, 70.48, 70.77, 70.79, 70.765, 70.69, 70.85, 70.96, 70.9325, 70.77, 70.86, 70.8, 70.77, 70.75, 70.765, 70.79, 70.74, 70.84, 70.81, 70.72, 70.76, 70.775, 70.82, 70.82, 70.85, 70.82, 70.87, 70.83, 70.79, 70.76, 70.79, 70.74, 70.78, 70.79, 70.82, 70.78, 70.775, 70.78, 70.8, 70.695, 70.67, 70.615, 70.54, 70.54, 70.58, 70.6, 70.665, 70.83, 70.89, 70.94, 70.91, 70.9, 70.8525, 70.74, 70.625, 69.965, 70.45, 70.45, 70.625, 70.64, 70.83, 70.73, 70.705, 70.68, 70.65, 70.64, 70.545, 70.48, 70.42, 70.55, 70.65, 70.69, 70.69, 70.67, 70.55, 70.68, 70.83, 70.83, 70.76, 70.72, 70.59, 70.59, 70.61, 70.59, 70.62, 70.625, 70.58, 70.67, 70.66, 70.58, 70.58, 70.57, 70.54, 70.52, 70.54, 70.49, 70.6193, 70.64, 70.61, 70.67, 70.715, 70.71, 70.75, 70.75, 70.76, 70.755, 70.79, 70.755, 70.71, 70.68, 70.52, 70.54, 70.53, 70.53, 70.49, 70.36, 70.45, 70.4565, 70.47, 70.51, 70.56, 70.615, 70.605, 70.62, 70.61, 70.565, 70.48, 70.465, 70.45, 70.41, 70.48, 70.43, 70.4, 70.87, 70.64, 71.48, 71.75, 71.77, 71.54, 71.56, 71.39, 71.47, 71.39, 71.24, 71.365, 71.36, 71.22, 71.19, 71.17, 71.29, 71.135, 71.045, 71.1, 71.16, 71.07, 71.04, 71.1, 71.17, 71.12, 71.0899, 70.995, 70.95, 70.815, 70.8, 70.84, 70.93, 70.9, 70.81, 70.845, 70.96, 71.06, 71.03, 71, 71.02, 70.94, 70.965, 70.95, 71.09, 71.05, 70.98, 70.98, 70.895, 70.87, 70.92, 70.95, 70.97, 71.22, 71.27, 71.17, 71.21, 71.2, 71.135, 71.145, 71.17, 71.2, 71.13, 71.23, 71.27, 71.24, 71.22, 71.2, 71.19, 71.22, 71.31, 71.4, 71.39, 71.315, 71.33, 71.205, 71.26, 71.15, 71.74, 71.27, 71.2, 71.02, 70.98, 71.33, 71.62, 71.55, 71.58, 71.64, 71.36, 71.59, 71.59, 71.58, 71.72, 71.78, 71.87, 71.7, 71.64, 71.4, 71.5, 71.64, 71.62, 71.65, 71.79, 71.83, 71.815, 71.94, 71.85, 71.8, 71.715, 71.71, 71.565, 71.6, 71.53, 71.52, 71.59, 71.63, 71.6, 71.6, 71.545, 71.54, 71.43, 71.48, 71.47, 71.525, 71.5, 71.52, 71.48, 71.54, 71.47, 71.485, 71.505, 71.53, 71.425, 71.51, 71.51, 71.53, 71.48, 71.5, 71.27, 71.23, 71.19, 70.975, 71.06, 71.05, 71.04, 71.02, 71, 71.01, 71.34, 71.24, 71.25, 71.33, 71.24, 71.285, 71.26, 71.19, 71.23, 71.36, 71.65, 71.49, 71.505, 71.2, 71.36, 71.37, 71.52, 71.35, 71.4075, 71.24, 71.29, 71.17, 71.27, 71.38, 71.25, 71.22, 71.07, 70.9, 70.94, 70.83, 70.72, 70.4, 70.29, 70.31, 70.24, 70.24, 70.22, 69.93, 70.03, 70.12, 70.19, 70.24, 70.29, 70.26, 70.145, 70.18, 70.245, 70.28, 70.28, 70.26, 70.27, 70.28, 70.26, 70.25, 70.33, 70.26, 70.19, 70.05, 70.03, 70.02, 70.05, 70.03, 70.02, 70.12, 70.07, 70.22, 70.23, 70.215, 70.19, 70.2014, 70.2012, 70.022, 69.89, 69.82, 69.87, 69.95, 69.92, 69.8, 69.88, 69.88, 69.95, 69.87, 69.84, 69.93, 69.96, 69.97], [3728, 124, 298, 1514, 288, 130, 130, 638, 817, 325, 102, 2829, 805, 920, 778, 311, 1309, 362, 207, 634, 122, 1452, 147, 223, 22336, 347, 126, 822, 623, 369, 163, 1634, 234, 233, 299, 292, 1119, 205, 221, 747, 184, 566, 2029, 375, 102, 1435, 1135, 321, 484, 579, 1541, 310, 866, 486, 254, 101, 324, 1186, 682, 379, 266, 420, 305, 623, 258, 285, 1261, 268, 215, 797, 1357, 1430, 1213, 1373, 149, 633, 3348, 923, 3792, 1371, 1371, 102, 444, 376, 211, 1392, 104, 648, 479, 575, 503, 163, 114, 15615, 971, 313, 378, 341, 361, 10018, 112, 262, 233, 201, 193, 188, 389, 1047, 175, 346, 390, 107, 141, 141, 311, 1068, 220, 107, 569, 1106, 116, 250, 103, 103, 513, 318, 539, 260, 1626, 101, 223, 101, 3433, 500, 342, 149, 1286, 310, 1183, 812, 265, 1043, 139, 323, 409, 113, 413, 1563, 1856, 678, 2038, 530, 680, 1182, 2553, 3463, 2584, 844, 832, 519, 221, 291, 3072, 416, 190, 4401, 111, 1585, 372, 1347, 353, 236, 2257, 535, 1805, 235, 131, 651, 980, 304, 1279, 122, 177, 343, 735, 381, 1110, 809, 279, 425, 393, 1172, 150, 166, 114, 307, 1254, 777, 112, 880, 2722, 238, 543, 252, 119, 588, 542, 122, 916, 142, 979, 196, 1246, 2217, 808, 2621, 269, 595, 442, 211, 333, 372, 288, 624, 956, 753, 2419, 441, 492, 878, 1436, 551, 4730, 3679, 2496, 2206, 5731, 5162, 581, 171, 2471, 288, 1104, 2602, 466, 231, 890, 382, 5485, 2139, 343, 1221, 341, 345, 1239, 945, 568, 973, 2934, 329, 262, 444, 265, 163, 765, 363, 323, 313, 589, 1526, 890, 1255, 534, 1010, 260, 381, 524, 377, 408, 164, 144, 810, 544, 284, 720, 222, 1510, 1038, 833, 1624, 687, 202, 840, 1041, 552, 568, 884, 2793, 1259, 1017, 471, 762, 837, 1163, 364, 814, 109360, 1724, 1638, 456, 1778, 1758, 1976, 753, 697, 278, 600, 140, 567, 122, 1209, 514, 462, 1093, 101, 844, 268, 460, 220, 310, 5332, 318, 555, 403, 495, 303, 1438, 878, 202, 304, 233, 1495, 384, 2187, 419, 717, 310, 273, 3806, 1546, 711, 822, 232, 478, 210, 325, 1074, 1125, 2386, 305, 350, 255, 1760, 592, 160, 249, 250, 207, 1366, 436, 680, 735, 1696, 1826, 348, 453, 570, 629, 253, 138, 1258, 473, 125, 1035, 1481, 764, 2566, 990, 3276, 1521]], "output_timestamps": [1628184600.0, 1628184900.0, 1628185260.0, 1628185260.0, 1628185800.0, 1628186280.0, 1628186400.0, 1628186820.0, 1628186940.0, 1628187360.0, 1628187420.0, 1628187900.0, 1628188200.0, 1628188500.0, 1628188920.0, 1628189100.0, 1628189400.0, 1628189700.0, 1628189760.0, 1628190300.0, 1628190600.0, 1628190900.0, 1628191200.0, 1628191500.0, 1628191800.0, 1628192100.0, 1628192400.0, 1628192700.0, 1628193000.0, 1628193300.0, 1628193600.0, 1628193900.0, 1628194140.0, 1628194500.0, 1628194740.0, 1628195160.0, 1628195400.0, 1628195640.0, 1628196000.0, 1628196180.0, 1628196720.0, 1628196900.0, 1628197320.0, 1628197440.0, 1628197860.0, 1628198100.0, 1628198340.0, 1628198640.0, 1628199060.0, 1628199240.0, 1628199540.0, 1628199840.0, 1628200200.0, 1628200380.0, 1628200800.0, 1628201100.0, 1628201400.0, 1628201700.0, 1628201940.0, 1628202300.0, 1628202540.0, 1628202900.0, 1628203200.0, 1628203500.0, 1628203740.0, 1628204040.0, 1628204400.0, 1628204700.0, 1628204940.0, 1628205300.0, 1628205540.0, 1628205900.0, 1628206140.0, 1628206500.0, 1628206800.0, 1628207100.0, 1628207400.0, 1628207700.0], "output_window": [[69.73, 70.275, 70.045, 70.045, 69.94, 69.84, 69.84, 70.175, 70.15, 70.1, 69.92, 70, 69.81, 69.76, 69.76, 69.77, 69.795, 69.9, 69.96, 69.85, 69.9, 69.92, 69.99, 70, 70.2, 70.14, 70.2, 70.04, 70.08, 70.13, 69.95, 69.93, 69.995, 69.94, 69.985, 70.2, 70.21, 70.23, 70.22, 70.25, 70.25, 70.21, 70.14, 70.2, 70.21, 70.335, 70.245, 70.33, 70.24, 70.22, 70.195, 70.195, 70.24, 70.13, 70.2, 70.2, 70.14, 69.99, 69.94, 69.94, 70.14, 70.18, 70.285, 70.235, 70.135, 70.08, 70.03, 70.11, 70.075, 70.0811, 70.07, 70.08, 70.05, 70.095, 70.14, 70.155, 70.2, 70.355], [69.73, 70.275, 70.045, 70.045, 69.96, 69.84, 70.15, 70.175, 70.15, 70.1, 69.92, 70, 69.81, 69.84, 69.76, 69.77, 69.795, 69.92, 69.96, 69.935, 69.95, 69.92, 70, 70.08, 70.2, 70.19, 70.2, 70.04, 70.16, 70.13, 69.95, 69.93, 69.995, 69.94, 70, 70.2, 70.21, 70.23, 70.22, 70.25, 70.25, 70.21, 70.145, 70.2, 70.265, 70.335, 70.2804, 70.33, 70.24, 70.259, 70.195, 70.24, 70.24, 70.22, 70.2, 70.2, 70.15, 70, 69.94, 69.94, 70.14, 70.18, 70.285, 70.235, 70.135, 70.08, 70.04, 70.11, 70.075, 70.1, 70.1, 70.08, 70.065, 70.15, 70.16, 70.17, 70.21, 70.355], [69.73, 70.275, 69.89, 69.89, 69.92, 69.84, 69.84, 70.175, 70.15, 69.94, 69.92, 69.86, 69.81, 69.76, 69.76, 69.77, 69.795, 69.84, 69.96, 69.85, 69.86, 69.87, 69.96, 70, 70.2, 70.14, 70.2, 70.04, 70.08, 70.13, 69.95, 69.93, 69.995, 69.94, 69.985, 70.15, 70.2, 70.23, 70.2, 70.25, 70.235, 70.21, 70.13, 70.2, 70.21, 70.335, 70.245, 70.265, 70.24, 70.22, 70.195, 70.195, 70.14, 70.13, 70.13, 70.19, 70.07, 69.91, 69.94, 69.94, 70.14, 70.18, 70.23, 70.2, 70.09, 70.0254, 70.03, 70.11, 70.075, 70.08, 70.07, 70.01, 70.05, 70.095, 70.14, 70.155, 70.175, 70.31], [69.73, 70.275, 69.89, 69.89, 69.92, 69.84, 70, 70.175, 70.15, 69.94, 69.92, 69.86, 69.81, 69.78, 69.76, 69.77, 69.795, 69.84, 69.96, 69.935, 69.95, 69.87, 69.96, 70.08, 70.2, 70.19, 70.2, 70.04, 70.16, 70.13, 69.95, 69.93, 69.995, 69.94, 69.985, 70.15, 70.2, 70.23, 70.22, 70.25, 70.235, 70.21, 70.145, 70.2, 70.265, 70.335, 70.275, 70.265, 70.24, 70.259, 70.195, 70.24, 70.14, 70.22, 70.16, 70.19, 70.1, 69.95, 69.94, 69.94, 70.14, 70.18, 70.23, 70.2, 70.09, 70.0254, 70.04, 70.11, 70.075, 70.095, 70.1, 70.01, 70.05, 70.15, 70.155, 70.17, 70.19, 70.32], [3243, 100, 290, 290, 1836, 154, 2660, 100, 256, 434, 445, 322, 365, 1232, 103, 153, 284, 1909, 300, 300, 822, 331, 428, 283, 278, 318, 200, 200, 417, 260, 201, 100, 100, 243, 599, 243, 1383, 189, 802, 141, 1357, 299, 15747, 156, 1015, 198, 636, 756, 217, 378, 292, 559, 3618, 701, 1947, 1620, 1181, 3308, 151, 100, 349, 661, 997, 894, 334, 401, 932, 400, 178, 1473, 212, 1472, 526, 889, 852, 538, 3456, 2543]], "text": {"content": "Why Earnings Season Could Be Great for Stericycle (SRCL)\nBy Zacks Equity Research\nPublished on: 2021-08-05T12:41:00Z\n\nStericycle (SRCL) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nSRCL Quick QuoteSRCL\nInvestors are always looking for stocks that are poised to beat at earnings season and Stericycle, Inc. (SRCL Quick QuoteSRCL  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Stericycle is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for SRCL in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at 73 cents per share for SRCL, compared to a broader Zacks Consensus Estimate of 68 cents per share. This suggests that analysts have very recently bumped up their estimates for SRCL, giving the stock a Zacks Earnings ESP of +7.04% heading into earnings season.\nStericycle, Inc. price-eps-surprise | Stericycle, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that SRCL has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Stericycle, and that a beat might be in the cards for the upcoming report.\nStericycle, Inc. (SRCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628167260000, "published_utc": "2021-08-05T12:41:00Z", "article_url": "https://www.zacks.com/stock/news/1775009/why-earnings-season-could-be-great-for-stericycle-srcl", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.2193228543078674, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.4920885319565855, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.4141082393259918, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [70.03, 70.32, 70.36833333333334, 70.37625, 70.401, 70.44416666666667, 70.475, 70.508125, 70.56277777777778, 70.60650000000001, 70.7085, 70.7525, 70.816, 70.88, 70.9245, 70.9505, 70.97149999999999, 70.97149999999999, 70.95349999999999, 70.9345, 70.9135, 70.884, 70.846, 70.803, 70.75649999999999, 70.7415, 70.7335, 70.736, 70.723, 70.727, 70.739, 70.75675, 70.76174999999999, 70.78675, 70.81875, 70.81875, 70.81474999999999, 70.81475, 70.82475, 70.81375, 70.80175, 70.7895, 70.78450000000001, 70.7745, 70.772, 70.77700000000002, 70.784, 70.7925, 70.79549999999999, 70.8085, 70.80749999999999, 70.8055, 70.8095, 70.8125, 70.809, 70.80499999999999, 70.80199999999999, 70.799, 70.795, 70.7855, 70.7805, 70.78150000000001, 70.775, 70.763, 70.7505, 70.7265, 70.70150000000001, 70.6775, 70.65950000000001, 70.6485, 70.6535, 70.6625, 70.68700000000001, 70.711, 70.73949999999999, 70.77074999999999, 70.79075, 70.79525, 70.73175, 70.71025, 70.67224999999999, 70.64574999999999, 70.61574999999999, 70.60775, 70.59075, 70.576, 70.57000000000001, 70.5725, 70.64, 70.6495, 70.6525, 70.632, 70.623, 70.605, 70.601, 70.5995, 70.5985, 70.5885, 70.5925, 70.62100000000001, 70.65599999999999, 70.69, 70.70700000000001, 70.701, 70.691, 70.68299999999999, 70.675, 70.682, 70.6765, 70.6515, 70.63550000000001, 70.6255, 70.6115, 70.6105, 70.6085, 70.60150000000002, 70.59450000000001, 70.5865, 70.57300000000001, 70.57692999999999, 70.57392999999999, 70.56893, 70.57793000000001, 70.59142999999999, 70.60543, 70.62643, 70.64943, 70.67143, 70.69793, 70.715, 70.72650000000002, 70.7365, 70.7375, 70.718, 70.701, 70.679, 70.65700000000001, 70.63, 70.59049999999999, 70.5565, 70.52664999999999, 70.50265, 70.48564999999999, 70.48965, 70.49715, 70.50465, 70.51365, 70.52565000000001, 70.54615000000001, 70.54915, 70.55, 70.548, 70.538, 70.53, 70.5115, 70.49100000000001, 70.516, 70.519, 70.6105, 70.73750000000001, 70.86800000000001, 70.977, 71.09200000000001, 71.183, 71.287, 71.386, 71.423, 71.49549999999999, 71.48349999999999, 71.4305, 71.37249999999999, 71.3355, 71.3085, 71.28299999999999, 71.2405, 71.2115, 71.20349999999999, 71.174, 71.14200000000001, 71.13, 71.128, 71.123, 71.10299, 71.08899, 71.07948999999999, 71.05098999999998, 71.01499, 70.99199000000002, 70.98098999999999, 70.96099000000001, 70.92499000000001, 70.89748999999999, 70.8845, 70.891, 70.899, 70.9175, 70.9395, 70.94950000000001, 70.953, 70.958, 70.986, 71.0065, 71.0085, 71.0005, 70.987, 70.974, 70.964, 70.965, 70.9655, 70.99249999999999, 71.01050000000001, 71.02250000000001, 71.04549999999999, 71.0675, 71.0915, 71.119, 71.144, 71.169, 71.18499999999999, 71.186, 71.18599999999999, 71.193, 71.194, 71.194, 71.1995, 71.20700000000001, 71.22099999999999, 71.24100000000001, 71.26700000000001, 71.2755, 71.28150000000001, 71.27799999999999, 71.28200000000001, 71.277, 71.33200000000001, 71.337, 71.326, 71.288, 71.247, 71.2485, 71.2775, 71.31199999999998, 71.344, 71.393, 71.35499999999999, 71.387, 71.42600000000002, 71.482, 71.556, 71.601, 71.626, 71.641, 71.647, 71.623, 71.637, 71.642, 71.645, 71.65200000000002, 71.659, 71.66400000000002, 71.6585, 71.6825, 71.70349999999999, 71.74350000000001, 71.76500000000001, 71.772, 71.76650000000001, 71.76149999999998, 71.7355, 71.7045, 71.68199999999999, 71.651, 71.626, 71.606, 71.589, 71.572, 71.5585, 71.54650000000001, 71.5405, 71.541, 71.532, 71.521, 71.509, 71.503, 71.4955, 71.49, 71.4975, 71.5025, 71.498, 71.4965, 71.4975, 71.4985, 71.4985, 71.49449999999999, 71.4745, 71.449, 71.4175, 71.362, 71.3255, 71.2795, 71.2325, 71.1815, 71.1335, 71.0845, 71.09150000000001, 71.0925, 71.09849999999999, 71.134, 71.152, 71.1755, 71.19749999999999, 71.2145, 71.2375, 71.27250000000001, 71.3035, 71.3285, 71.35400000000001, 71.341, 71.353, 71.3615, 71.3875, 71.4035, 71.42125, 71.40925, 71.37325, 71.34124999999999, 71.31775, 71.33575, 71.32475000000001, 71.30975, 71.26475, 71.21975, 71.173, 71.13199999999999, 71.075, 70.99799999999999, 70.9, 70.79299999999999, 70.692, 70.59400000000001, 70.509, 70.412, 70.321, 70.25, 70.197, 70.18100000000001, 70.181, 70.176, 70.1665, 70.1605, 70.163, 70.19800000000001, 70.223, 70.23700000000001, 70.245, 70.249, 70.24600000000001, 70.245, 70.26350000000001, 70.2715, 70.26599999999999, 70.24300000000001, 70.218, 70.194, 70.172, 70.147, 70.123, 70.11, 70.08399999999999, 70.08, 70.084, 70.1005, 70.1165, 70.13464, 70.14976, 70.14896, 70.13596, 70.10596, 70.08596, 70.05896, 70.02796, 69.98646, 69.95546, 69.92332, 69.8982, 69.883, 69.878, 69.88900000000001, 69.898, 69.9], "in_sma_50": [70.03, 70.32, 70.36833333333334, 70.37625, 70.401, 70.44416666666667, 70.475, 70.508125, 70.56277777777778, 70.60650000000001, 70.64681818181818, 70.68041666666666, 70.71269230769231, 70.73607142857142, 70.75, 70.760625, 70.76705882352941, 70.76555555555555, 70.76842105263158, 70.7705, 70.77380952380952, 70.77295454545454, 70.77065217391304, 70.76395833333333, 70.7526, 70.75326923076923, 70.75462962962963, 70.755, 70.75275862068965, 70.756, 70.7625806451613, 70.76789062499999, 70.76795454545454, 70.77066176470588, 70.7715, 70.77145833333333, 70.77087837837838, 70.77072368421052, 70.77121794871795, 70.7704375, 70.77213414634146, 70.77303571428571, 70.77180232558139, 70.77153409090909, 70.77161111111111, 70.77266304347826, 70.77367021276596, 70.77526041666667, 70.77617346938776, 70.77805000000001, 70.79405, 70.79765, 70.80355, 70.81134999999999, 70.81615, 70.81855, 70.82115, 70.82275, 70.81835, 70.81385, 70.80845000000001, 70.80345, 70.79535, 70.78795, 70.78135, 70.77375, 70.76715, 70.76395, 70.75955, 70.75665, 70.75645, 70.75915, 70.76355000000001, 70.76955, 70.77795, 70.7796, 70.7786, 70.7758, 70.7613, 70.7533, 70.7431, 70.73695000000001, 70.73435, 70.73375, 70.73235, 70.73105, 70.72965, 70.72735, 70.72435, 70.72045, 70.71325, 70.70545, 70.70205, 70.69985000000001, 70.69815, 70.69555, 70.69255, 70.68655, 70.68375, 70.68295, 70.68295, 70.68235, 70.68155, 70.67755, 70.67455, 70.67115000000001, 70.66715, 70.66315, 70.66005, 70.65615, 70.65395000000001, 70.65115, 70.64885, 70.64705, 70.64614999999999, 70.64614999999999, 70.64574999999999, 70.64495, 70.64275, 70.641836, 70.638036, 70.632436, 70.627036, 70.623136, 70.619336, 70.61728600000001, 70.61748600000001, 70.620186, 70.635986, 70.642786, 70.648886, 70.650586, 70.651386, 70.64518600000001, 70.641386, 70.63788600000001, 70.634886, 70.631686, 70.626086, 70.624186, 70.623716, 70.624716, 70.623916, 70.62211599999999, 70.620616, 70.618916, 70.61791600000001, 70.619116, 70.61681600000001, 70.609816, 70.602516, 70.596316, 70.590116, 70.587916, 70.584716, 70.580516, 70.58611599999999, 70.586516, 70.603616, 70.627016, 70.649016, 70.666616, 70.686216, 70.702416, 70.720416, 70.737416, 70.751816, 70.768316, 70.78571600000001, 70.79773, 70.80873000000001, 70.81993, 70.83233, 70.84073, 70.84743, 70.85443000000001, 70.86263, 70.86883, 70.87453, 70.88073, 70.88902999999999, 70.89723, 70.905428, 70.914928, 70.92312799999999, 70.928828, 70.934228, 70.941228, 70.952628, 70.961628, 70.968698, 70.976198, 70.985198, 70.995198, 71.003498, 71.011398, 71.019398, 71.025998, 71.033998, 71.043398, 71.05589800000001, 71.067898, 71.079298, 71.089298, 71.098598, 71.107998, 71.108998, 71.115198, 71.104998, 71.094398, 71.08439800000001, 71.07699799999999, 71.069998, 71.066198, 71.05949799999999, 71.054598, 71.05319800000001, 71.049898, 71.04529799999999, 71.045498, 71.04709799999999, 71.048498, 71.04709799999999, 71.048398, 71.051298, 71.053698, 71.056698, 71.063298, 71.07029800000001, 71.074598, 71.077798, 71.079498, 71.0829, 71.086, 71.1018, 71.1109, 71.1189, 71.1225, 71.1235, 71.1321, 71.1483, 71.1624, 71.1748, 71.1864, 71.193, 71.20479999999999, 71.2162, 71.229, 71.2441, 71.2607, 71.2763, 71.2893, 71.3025, 71.3109, 71.32300000000001, 71.33840000000001, 71.3524, 71.3664, 71.3828, 71.395, 71.4059, 71.4213, 71.4341, 71.4461, 71.4577, 71.46900000000001, 71.4769, 71.4849, 71.4929, 71.4987, 71.5051, 71.5129, 71.5205, 71.5285, 71.53559999999999, 71.542, 71.54440000000001, 71.546, 71.5476, 71.5518, 71.5552, 71.56150000000001, 71.5659, 71.5737, 71.5683, 71.57260000000001, 71.5787, 71.5889, 71.59779999999999, 71.6014, 71.5992, 71.5988, 71.5968, 71.59400000000001, 71.5922, 71.58500000000001, 71.577, 71.56490000000001, 71.5517, 71.5371, 71.5205, 71.5069, 71.4941, 71.4863, 71.48310000000001, 71.4751, 71.4677, 71.4613, 71.4503, 71.43939999999999, 71.4283, 71.41329999999999, 71.4009, 71.3921, 71.3908, 71.3864, 71.3852, 71.3772, 71.3738, 71.3708, 71.3694, 71.3638, 71.35995, 71.35275, 71.34765, 71.34025000000001, 71.33705, 71.33505, 71.33064999999999, 71.32455, 71.31594999999999, 71.30355, 71.29275, 71.27855, 71.26355000000001, 71.24185, 71.21755, 71.19315, 71.16945, 71.14405000000001, 71.11825, 71.08625, 71.05725, 71.02964999999999, 71.00805, 70.98825, 70.97025000000001, 70.95594999999999, 70.93764999999999, 70.92025000000001, 70.90435000000001, 70.88955000000001, 70.87515, 70.86015, 70.83875, 70.81954999999999, 70.79975, 70.77815000000001, 70.75995, 70.73944999999999, 70.71804999999999, 70.69525, 70.67125, 70.64444999999999, 70.61245, 70.58325, 70.55355, 70.53195, 70.50615, 70.48315, 70.45734999999999, 70.43465, 70.4103, 70.389528, 70.367752, 70.344792, 70.31719199999999, 70.28599200000001, 70.258392, 70.232992, 70.209992, 70.18799200000001, 70.166792, 70.147792, 70.132392, 70.121792, 70.112792, 70.105192, 70.099592, 70.094192], "in_sma_200": [70.03, 70.32, 70.36833333333334, 70.37625, 70.401, 70.44416666666667, 70.475, 70.508125, 70.56277777777778, 70.60650000000001, 70.64681818181818, 70.68041666666666, 70.71269230769231, 70.73607142857142, 70.75, 70.760625, 70.76705882352941, 70.76555555555555, 70.76842105263158, 70.7705, 70.77380952380952, 70.77295454545454, 70.77065217391304, 70.76395833333333, 70.7526, 70.75326923076923, 70.75462962962963, 70.755, 70.75275862068965, 70.756, 70.7625806451613, 70.76789062499999, 70.76795454545454, 70.77066176470588, 70.7715, 70.77145833333333, 70.77087837837838, 70.77072368421052, 70.77121794871795, 70.7704375, 70.77213414634146, 70.77303571428571, 70.77180232558139, 70.77153409090909, 70.77161111111111, 70.77266304347826, 70.77367021276596, 70.77526041666667, 70.77617346938776, 70.77805000000001, 70.77906862745098, 70.77927884615384, 70.77891509433962, 70.77912037037036, 70.7784090909091, 70.7784375, 70.7786403508772, 70.77935344827587, 70.77936440677966, 70.77929166666667, 70.77930327868853, 70.77963709677418, 70.77829365079366, 70.7766015625, 70.77411538461538, 70.77056818181818, 70.76712686567164, 70.764375, 70.76199275362319, 70.76060714285715, 70.76158450704226, 70.76336805555555, 70.76578767123289, 70.76773648648648, 70.7695, 70.77059210526315, 70.7701948051948, 70.76833333333333, 70.75816455696203, 70.7543125, 70.75055555555555, 70.7490243902439, 70.7477108433735, 70.74869047619048, 70.74847058823529, 70.74796511627906, 70.74718390804598, 70.74607954545455, 70.74488764044943, 70.74266666666666, 70.73978021978022, 70.73630434782608, 70.73430107526882, 70.73340425531914, 70.73294736842105, 70.7325, 70.73185567010309, 70.73, 70.72949494949495, 70.7305, 70.73148514851485, 70.73176470588236, 70.73165048543689, 70.73028846153846, 70.72895238095238, 70.72783018867923, 70.72654205607476, 70.72555555555556, 70.72463302752293, 70.72331818181817, 70.72283783783783, 70.72227678571429, 70.72101769911505, 70.71978070175439, 70.71847826086956, 70.71693965517242, 70.7152564102564, 70.71377118644068, 70.71189075630252, 70.71111916666668, 70.71053140495867, 70.70970737704918, 70.70938455284553, 70.70942983870968, 70.70943439999999, 70.70975634920634, 70.71007322834646, 70.71046328125, 70.71080852713177, 70.71141769230769, 70.71175038167938, 70.71173712121212, 70.71149849624061, 70.71006940298507, 70.70880962962963, 70.70749485294118, 70.70619927007299, 70.70463260869565, 70.70215323741007, 70.70035214285714, 70.69862269503547, 70.69701267605635, 70.6957048951049, 70.6947625, 70.6942124137931, 70.693601369863, 70.69310068027211, 70.69253918918919, 70.69168322147651, 70.69027200000001, 70.68878013245033, 70.68720921052632, 70.68539738562092, 70.68406363636363, 70.68242451612903, 70.6806141025641, 70.68182038216561, 70.68155569620252, 70.68657735849057, 70.69322375, 70.69991180124224, 70.7050975308642, 70.71034233128835, 70.71448658536586, 70.71906545454546, 70.72310722891567, 70.72620239520958, 70.73000476190475, 70.7337325443787, 70.73659294117647, 70.73924444444444, 70.7417488372093, 70.74491791907515, 70.74715977011495, 70.74886171428572, 70.75085681818182, 70.75316836158191, 70.75494831460675, 70.7565407821229, 70.75844888888889, 70.7607226519337, 70.7626967032967, 70.76448469945355, 70.7657375, 70.76673351351351, 70.76699301075269, 70.76716951871657, 70.76755691489362, 70.7684164021164, 70.76910894736842, 70.76932303664921, 70.7697171875, 70.77070310880829, 70.7721943298969, 70.7735164102564, 70.77467193877551, 70.77591725888325, 70.77674595959596, 70.777691959799, 70.7785535, 70.78385349999999, 70.78605350000001, 70.7886285, 70.7915285, 70.7935035, 70.79455349999999, 70.79585349999999, 70.7969035, 70.7967535, 70.7978535, 70.7989535, 70.79955349999999, 70.8001035, 70.80090349999999, 70.80185349999999, 70.8029785, 70.8044785, 70.80677850000001, 70.8083285, 70.8104285, 70.8125785, 70.8150035, 70.8175035, 70.8204535, 70.8240035, 70.8262535, 70.82885350000001, 70.8320285, 70.8355285, 70.8378535, 70.8397035, 70.841066, 70.843516, 70.844966, 70.849666, 70.85216600000001, 70.854416, 70.855691, 70.856641, 70.859591, 70.86349100000001, 70.86719099999999, 70.87149099999999, 70.875891, 70.878816, 70.882666, 70.886516, 70.890166, 70.894666, 70.899216, 70.904416, 70.908966, 70.91336600000001, 70.916416, 70.920216, 70.924516, 70.928666, 70.932816, 70.937866, 70.94314100000001, 70.94831599999999, 70.954016, 70.95979100000001, 70.965441, 70.970941, 70.976791, 70.981916, 70.987016, 70.99166600000001, 70.995941, 70.999741, 71.00344100000001, 71.006741, 71.010191, 71.013416, 71.0168535, 71.0203035, 71.0245785, 71.03210349999999, 71.0374785, 71.04272850000001, 71.0472035, 71.0514035, 71.0549535, 71.0586535, 71.06255349999999, 71.06667850000001, 71.0710785, 71.07500350000001, 71.0798285, 71.08497849999999, 71.0905285, 71.09517849999999, 71.09942849999999, 71.1023285, 71.1050285, 71.1076285, 71.1097535, 71.1116535, 71.11275350000001, 71.1138035, 71.1151035, 71.1165035, 71.1186035, 71.1223535, 71.12550350000001, 71.1288035, 71.1323535, 71.1354285, 71.1389535, 71.1419035, 71.1445535, 71.1478035, 71.1517035, 71.1571035, 71.16185349999999, 71.1667785, 71.1700785, 71.1744285, 71.17818199999999, 71.182582, 71.186282, 71.1899695, 71.1925945, 71.19549450000001, 71.19759450000001, 71.2001945, 71.2032945, 71.2057695, 71.2079195, 71.2094945, 71.21044450000001, 71.2117445, 71.2132945, 71.2141945, 71.2135445, 71.2123445, 71.21144450000001, 71.21084450000001, 71.2097945, 71.20861199999999, 71.205912, 71.203512, 71.201312, 71.199187, 71.197362, 71.195712, 71.193962, 71.191862, 71.190362, 71.189262, 71.188412, 71.187762, 71.18666200000001, 71.185862, 71.185262, 71.18221199999999, 71.180262, 71.174512, 71.167062, 71.15916200000001, 71.151712, 71.144062, 71.137212, 71.130112, 71.123312, 71.117212, 71.11098700000001, 71.104537, 71.099537, 71.09473700000001, 71.089962, 71.08446199999999, 71.07979399999999, 71.075575, 71.070185, 71.06383500000001, 71.057585, 71.051735, 71.045985, 71.03973500000001, 71.033135, 71.0270855, 71.02151049999999, 71.01651050000001, 71.0117855, 71.0069855, 71.0024355, 70.9975855, 70.9929355], "in_ema_10": [70.03, 70.13545454545455, 70.19537190082644, 70.23257700976708, 70.28119937162761, 70.35007221314986, 70.40642271984989, 70.46707313442263, 70.56396892816397, 70.64324730486143, 70.71720234034117, 70.77771100573368, 70.83630900469119, 70.87334373111096, 70.88637214363624, 70.89248629933873, 70.88839788127714, 70.86141644831766, 70.85388618498718, 70.84590687862587, 70.84483290069389, 70.82849964602227, 70.80877243765457, 70.77263199444464, 70.71942617727288, 70.72862141776872, 70.73978115999259, 70.7443664036303, 70.73448160297023, 70.75548494788472, 70.79266950281477, 70.81809322957572, 70.8093490060165, 70.81855827764987, 70.8151840453499, 70.80696876437719, 70.79661080721769, 70.79086338772356, 70.79070640813745, 70.78148706120336, 70.7921257773482, 70.79537563601215, 70.78167097491902, 70.77773079766101, 70.77723428899537, 70.78500987281438, 70.79137171412086, 70.80203140246252, 70.8052984201966, 70.81706234379722, 70.81941464492499, 70.8140665276659, 70.80423624990846, 70.80164784083419, 70.7904391425007, 70.78854111659147, 70.78880636812029, 70.79447793755295, 70.7918455852706, 70.78878275158503, 70.78718588766048, 70.78951572626767, 70.77233104876446, 70.75372540353455, 70.7285026028919, 70.69422940236609, 70.66618769284497, 70.65051720323679, 70.64133225719374, 70.64563548315851, 70.67915630440241, 70.71749152178378, 70.75794760873218, 70.7855934980536, 70.80639468022567, 70.81477746563918, 70.80118156279569, 70.7691485513783, 70.62293972385497, 70.59149613769952, 70.56576956720869, 70.57653873680711, 70.58807714829672, 70.63206312133367, 70.64986982654573, 70.6598934944465, 70.66354922272895, 70.66108572768732, 70.65725195901689, 70.63684251192291, 70.60832569157328, 70.57408465674177, 70.56970562824327, 70.5843046049263, 70.60352194948516, 70.61924523139695, 70.62847337114295, 70.61420548548058, 70.62616812448411, 70.663228465487, 70.69355056267118, 70.70563227854913, 70.7082445915402, 70.68674557489652, 70.66915547036987, 70.65839993030262, 70.64596357933851, 70.64124292854969, 70.63828966881337, 70.62769154721093, 70.63538399317257, 70.63985963077755, 70.62897606154526, 70.62007132308248, 70.6109674461584, 70.5980642741296, 70.58387076974239, 70.57589426615286, 70.56027712685233, 70.57100855833372, 70.5835524568185, 70.58836110103331, 70.60320453720907, 70.62353098498923, 70.63925262408209, 70.65938851061262, 70.67586332686486, 70.69116090379852, 70.70276801219879, 70.7186283736172, 70.72524139659588, 70.72247023357843, 70.71474837292782, 70.67933957785003, 70.65400510915002, 70.6314587256682, 70.61301168463761, 70.59064592379441, 70.54871030128633, 70.53076297377973, 70.51726061491068, 70.50866777583602, 70.50890999841128, 70.51819908960923, 70.53579925513482, 70.54838120874666, 70.56140280715636, 70.57023866040065, 70.56928617669143, 70.55305232638389, 70.53704281249591, 70.52121684658756, 70.50099560175346, 70.49717821961646, 70.48496399786801, 70.46951599825564, 70.54233127130007, 70.56008922197279, 70.72734572706864, 70.91328286760161, 71.06904961894676, 71.15467696095644, 71.22837205896435, 71.25775895733447, 71.29634823781912, 71.31337583094292, 71.30003477077148, 71.3118466306312, 71.32060178869824, 71.30231055438946, 71.28189045359137, 71.26154673475658, 71.26672005570992, 71.24277095467176, 71.20681259927689, 71.18739212668109, 71.18241174001179, 71.16197324182782, 71.13979628876821, 71.13256059990125, 71.13936776355557, 71.13584635200002, 71.1274924698182, 71.10340292985124, 71.0755114880601, 71.02814576295826, 70.98666471514767, 70.95999840330263, 70.9545441481567, 70.94462703031003, 70.92014938843548, 70.90648586326539, 70.91621570630804, 70.94235830516112, 70.95829315876819, 70.96587622081033, 70.97571690793572, 70.96922292467468, 70.96845512018837, 70.96509964379048, 70.98780879946493, 70.9991162904713, 70.9956406012947, 70.99279685560475, 70.97501560913115, 70.9559218620164, 70.94939061437705, 70.94950141176304, 70.95322842780611, 71.00173235002318, 71.0505082863826, 71.07223405249485, 71.09728240658669, 71.11595833266183, 71.11942045399604, 71.12407128054221, 71.13242195680726, 71.1447088737514, 71.14203453306932, 71.15802825432944, 71.17838675354226, 71.1895891619891, 71.19511840526381, 71.19600596794312, 71.19491397377163, 71.19947506944952, 71.21957051136778, 71.25237587293726, 71.27739844149413, 71.2842350884952, 71.29255598149606, 71.27663671213314, 71.27361185538166, 71.25113697258499, 71.34002115938772, 71.32729003949903, 71.30414639595375, 71.25248341487125, 71.20294097580376, 71.2260426165667, 71.29767123173639, 71.3435491896025, 71.38654024603841, 71.43262383766779, 71.41941950354637, 71.45043413926521, 71.4758097503079, 71.4947534320701, 71.5357073535119, 71.58012419832791, 71.63282888954102, 71.64504181871537, 71.64412512440349, 71.5997387381483, 71.58160442212133, 71.59222179991745, 71.59727238175064, 71.60685922143234, 71.64015754480829, 71.67467435484313, 71.70018810850802, 71.74379027059746, 71.76310113048882, 71.76981001585449, 71.7598445584264, 71.75078191143977, 71.71700338208709, 71.69573003988943, 71.66559730536407, 71.63912506802515, 71.63019323747513, 71.63015810338874, 71.62467481186351, 71.62018848243378, 71.606517849264, 71.59442369485235, 71.56452847760647, 71.5491596634962, 71.53476699740598, 71.5329911796958, 71.52699278338747, 71.5257213682261, 71.51740839218499, 71.52151595724226, 71.51214941956185, 71.50721316145969, 71.506810768467, 71.51102699238209, 71.49538572103988, 71.498042862669, 71.50021688763826, 71.50563199897675, 71.50097163552643, 71.50079497452163, 71.45883225188132, 71.41722638790289, 71.37591249919326, 71.30301931752176, 71.25883398706326, 71.22086417123357, 71.18797977646383, 71.15743799892495, 71.12881290821132, 71.1072105612638, 71.14953591376128, 71.16598392944104, 71.18125957863357, 71.20830329160928, 71.2140663294985, 71.22696336049876, 71.23297002222625, 71.22515729091238, 71.22603778347376, 71.25039455011489, 71.32305008645763, 71.35340461619259, 71.38096741324847, 71.3480642472033, 71.35023438407542, 71.35382813242535, 71.3840411992571, 71.37785189030126, 71.38324245570102, 71.35719837284628, 71.34498048687423, 71.3131658528971, 71.30531751600671, 71.31889614946003, 71.30636957683093, 71.29066601740712, 71.2505449233331, 71.18680948272707, 71.14193503132213, 71.08521957108174, 71.01881601270323, 70.90630401039354, 70.79424873577653, 70.70620351108988, 70.62143923634626, 70.55208664791967, 70.49170725738881, 70.3895786651363, 70.3242007260206, 70.28707332128958, 70.26942362650965, 70.26407387623516, 70.26878771691968, 70.26718995020701, 70.24497359562392, 70.23316021460138, 70.23531290285567, 70.24343782960918, 70.25008549695296, 70.25188813387061, 70.25518120043958, 70.25969370945056, 70.25974939864136, 70.25797678070657, 70.27107191148718, 70.26905883667133, 70.25468450273108, 70.21746913859815, 70.18338384067121, 70.1536776878219, 70.134827199127, 70.11576770837664, 70.0983553977627, 70.10229077998767, 70.09641972908081, 70.11888886924793, 70.13909089302102, 70.15289254883538, 70.15963935813804, 70.16723220211293, 70.17340816536512, 70.145879408026, 70.099355879294, 70.04856390124053, 70.01609773737862, 70.00407996694614, 69.98879270022866, 69.95446675473254, 69.94092734478116, 69.92984964573003, 69.93351334650639, 69.92196546532341, 69.90706265344642, 69.91123308009252, 69.92009979280296, 69.92917255774788], "in_ema_50": [70.03, 70.05274509803921, 70.06891195693964, 70.08189580176554, 70.09829204483356, 70.12031980778126, 70.14148373688788, 70.16495496289228, 70.19770182709259, 70.22916450053994, 70.26135412796974, 70.29228141706896, 70.32395665561528, 70.35203678676761, 70.37529024611005, 70.39665141292927, 70.41521410261832, 70.42795080447644, 70.44332528273227, 70.45770468340945, 70.47269665660907, 70.48376737595774, 70.49303140043, 70.4976184043347, 70.49692748651766, 70.50763621253658, 70.51870930224104, 70.52836776097669, 70.53470628015407, 70.54707073975588, 70.56326404407918, 70.57774388548783, 70.58528334095891, 70.59605654327424, 70.60405432589094, 70.61056199938542, 70.61603015627227, 70.62187211092827, 70.62846536148011, 70.63283926887306, 70.64096321911333, 70.64759211248145, 70.65043163748217, 70.65472843601229, 70.65944496793338, 70.66574124370071, 70.67179060669284, 70.67877921035195, 70.68431728053423, 70.69159895580741, 70.69702644773653, 70.70067246939394, 70.70299903922164, 70.7064108416051, 70.70772806350296, 70.71056225709108, 70.71367746269536, 70.71784697396221, 70.72028434753233, 70.72243005939382, 70.72468770412348, 70.7276411274912, 70.72636108327585, 70.72415084471601, 70.71987041943302, 70.71281667749447, 70.70603955288685, 70.70109682532267, 70.69713224393746, 70.69587215593991, 70.70113207139325, 70.70853865682881, 70.71761557224728, 70.72516005961013, 70.73201652786072, 70.7367413699054, 70.73686915932089, 70.73248213346517, 70.70238479489791, 70.69248735196074, 70.68297804404071, 70.68070439525479, 70.67910814446049, 70.6850254721287, 70.68678917910405, 70.68750332894311, 70.68720908074926, 70.68574990111203, 70.68395578734292, 70.67850654078046, 70.67072197055379, 70.66088973641443, 70.65654111930014, 70.65628460481778, 70.65760677717786, 70.65887709964147, 70.6593132918124, 70.65502649605504, 70.65600584915092, 70.66282914918422, 70.66938486882405, 70.67293840337999, 70.6747839561886, 70.6714590951616, 70.66826462084153, 70.6659797337497, 70.66300013634775, 70.66131385649098, 70.6598897836874, 70.65675685099379, 70.65727619017049, 70.65738300624224, 70.65434837854647, 70.65143275585838, 70.64823931445217, 70.64399463545405, 70.63913210073036, 70.63524456736839, 70.62954870198139, 70.62914679209977, 70.62957240809585, 70.62880486268033, 70.63042035826149, 70.63373720695711, 70.63672790472349, 70.64116994767551, 70.64543779286471, 70.64993042843865, 70.65405080379401, 70.6593821448217, 70.66313186463263, 70.66496983072547, 70.66555924912839, 70.65985104328023, 70.65515100236728, 70.6502431199215, 70.645527703454, 70.63942857782835, 70.62847059438411, 70.62147174754553, 70.61500226724964, 70.60931590382809, 70.6054211625015, 70.60363994044262, 70.60408543297427, 70.60412129834783, 70.60474399253027, 70.60495011047026, 70.60338343947143, 70.59854487321765, 70.59330781936598, 70.58768790488104, 70.58071975174845, 70.57676995756223, 70.57101427295196, 70.56430783087542, 70.57629575907639, 70.5787939646028, 70.61413537775562, 70.65867908843187, 70.70226030065022, 70.73511283787964, 70.76746135404123, 70.7918746342749, 70.81846778587196, 70.84088081387698, 70.85653254666612, 70.87647244679685, 70.89543431162835, 70.908162377839, 70.91921483361003, 70.92904954601748, 70.9432044657815, 70.95072585928028, 70.95442288440654, 70.96013179090039, 70.9679697598847, 70.97197094577157, 70.97463875181974, 70.97955487919936, 70.98702331530919, 70.99223808725785, 70.99606796618892, 70.9960260851619, 70.99422114064575, 70.98719286062042, 70.97985196412552, 70.9743675733755, 70.97262766853724, 70.96977952467304, 70.96351366096039, 70.95886606641292, 70.95891053439674, 70.96287482716549, 70.9655071868845, 70.96685984622236, 70.96894377382148, 70.96780872386769, 70.96769857783366, 70.96700451595783, 70.9718278682732, 70.9748934420664, 70.97509369924028, 70.97528610319164, 70.97213762855667, 70.96813223135837, 70.96624469287373, 70.96560764609437, 70.96577989526713, 70.97574931113901, 70.98728855383945, 70.99445370859085, 71.0029065043324, 71.01063566102525, 71.01551269392623, 71.02059062749775, 71.02644981857628, 71.03325570804388, 71.03704960184609, 71.04461628412665, 71.05345486121972, 71.06077035685817, 71.06701465658922, 71.07222976809554, 71.07684820856238, 71.08246200430504, 71.09138506295974, 71.10348760951034, 71.11472338952954, 71.12257737425388, 71.13071159487137, 71.13362486566074, 71.13858075328189, 71.13902856687868, 71.1625960740599, 71.16680799272423, 71.16810964006838, 71.16230141888923, 71.15515234363868, 71.16200911447638, 71.17996954135967, 71.19448053973773, 71.2095989499441, 71.22647742249531, 71.2317136020053, 71.24576404898549, 71.25926349804489, 71.27184140008235, 71.28941624713795, 71.30865482568156, 71.33066836192934, 71.34515195557917, 71.35671462398783, 71.3584120897138, 71.36396455678384, 71.37478947612566, 71.38440557510113, 71.39482104274423, 71.41031825675425, 71.42677636433251, 71.4420008206332, 71.46153020021622, 71.47676431001166, 71.48944021942296, 71.49828570101423, 71.50658822254309, 71.50887888048258, 71.51245225771856, 71.51314040447471, 71.51340940822081, 71.5164129608396, 71.52086735453217, 71.52397059553091, 71.52695214080421, 71.52765989998836, 71.52814382547902, 71.52429504800925, 71.522557987303, 71.5204968897617, 71.52067348232008, 71.51986275752321, 71.51986813958112, 71.51830468312696, 71.51915547986708, 71.51722781398993, 71.51596397814718, 71.51553401821984, 71.51610131162299, 71.51252871116718, 71.51242954602336, 71.5123342697087, 71.51302704344562, 71.51173186527127, 71.51127179212338, 71.50181015321658, 71.49115093152182, 71.47934109106998, 71.45956300906724, 71.44389387145675, 71.42844705296825, 71.41321383520479, 71.3977936848046, 71.38219393245932, 71.36759809197072, 71.36651581385422, 71.36155440938936, 71.3571797266682, 71.35611385503417, 71.35156037052303, 71.3489501599143, 71.34546191834903, 71.33936537253143, 71.33507653439295, 71.33605392520107, 71.3483655359775, 71.35391982868427, 71.35984454128489, 71.35357612790118, 71.35382804445408, 71.35446223878921, 71.36095391569944, 71.3605243503779, 71.36236653271602, 71.35756784515854, 71.35491812574057, 71.34766643453506, 71.34462069200427, 71.34600811584724, 71.34224309169637, 71.3374492449632, 71.32696103927836, 71.31021746911058, 71.2956991369886, 71.27743642573415, 71.25557617374457, 71.22202416693106, 71.18547419960043, 71.15114187804747, 71.11541082400639, 71.08108098777085, 71.04731310589747, 71.00349690566621, 70.9653205564244, 70.93217073068227, 70.90306599614571, 70.87706340806156, 70.85404131362777, 70.83074557583845, 70.80385359247224, 70.77938874570862, 70.75843232430827, 70.73967027237461, 70.72164398718344, 70.70354030141154, 70.68653872096402, 70.67059602602426, 70.65449422108213, 70.63863170260832, 70.62652849858446, 70.6121548319733, 70.59559974052337, 70.57420367226756, 70.55286235178649, 70.53196578897133, 70.513065169796, 70.49412143764714, 70.47552844009235, 70.46158614832402, 70.4462298287819, 70.43735807079045, 70.42922638173984, 70.42082534716181, 70.4117733727633, 70.4035234365765, 70.39558918416174, 70.3809386279201, 70.36168613270755, 70.34044353926804, 70.32199477302223, 70.30740674270764, 70.29221432142498, 70.27291179901616, 70.25750349317238, 70.2426994346166, 70.23122102541595, 70.21705549500747, 70.20226900500718, 70.19159178912456, 70.18250975817851, 70.17417604217152], "in_ema_200": [70.03, 70.03577114427861, 70.04004207816638, 70.04362374903039, 70.04816480625396, 70.05425271862954, 70.06028005476259, 70.06704343730227, 70.07632658717988, 70.08551736740695, 70.09511420952231, 70.10461556067133, 70.11451988345073, 70.12372864082933, 70.13190049514944, 70.13974228126736, 70.14700852722491, 70.15290893988934, 70.1595466618805, 70.16601883439911, 70.17272511465386, 70.17851889460755, 70.183906766303, 70.18814649997164, 70.1910505148973, 70.19681120629136, 70.20271358234817, 70.20830847207604, 70.21310142260265, 70.21943872188024, 70.22680749081675, 70.23382930682854, 70.2391643386014, 70.24534180786904, 70.25086079485543, 70.25602635908572, 70.26094151969184, 70.26595702695859, 70.2711713848993, 70.2758363462436, 70.2814499149377, 70.2867091197642, 70.29102047180635, 70.29568693477344, 70.30045621900456, 70.30562580886522, 70.31074396002079, 70.31610969176188, 70.3211235256747, 70.32658498313067, 70.33159408777614, 70.3361553406341, 70.34037270042877, 70.3448466039071, 70.34877847849509, 70.3530692399031, 70.35741680965532, 70.36201962746969, 70.36617863615159, 70.37024651041874, 70.3743236595688, 70.37855924504574, 70.38170790927414, 70.38457648729133, 70.38686925856206, 70.3883929475316, 70.38990147541686, 70.39179300302466, 70.39386471443734, 70.39656257797527, 70.40087538814467, 70.40574229970542, 70.41105829672328, 70.41602289078574, 70.42083858341475, 70.42513372188823, 70.4282667196804, 70.4302242647582, 70.42559516759643, 70.4258380017497, 70.42607841964274, 70.42805773885027, 70.43016661707067, 70.43414505869185, 70.43708888895362, 70.4397546711531, 70.44214517193765, 70.44421337918206, 70.44616150476234, 70.44714497237666, 70.44747188807442, 70.44719853595427, 70.44822143609403, 70.45022918299857, 70.45261496227222, 70.45497700244862, 70.45711653476256, 70.45804074834702, 70.46024929811472, 70.46392840957625, 70.46757091296355, 70.47048065512311, 70.47296343467413, 70.4741279776127, 70.47528093305934, 70.4766214212876, 70.47774956634942, 70.47916499354993, 70.48061608814147, 70.48160498278683, 70.48347956007255, 70.4852359823604, 70.48617890790905, 70.48711245111394, 70.48793720284417, 70.48845524062682, 70.48876911882954, 70.48927887884119, 70.4892860541761, 70.49057972527883, 70.49206649418154, 70.49323996190114, 70.4949987682504, 70.49718783523298, 70.49930536921076, 70.50179984314896, 70.50426949645096, 70.50681407857583, 70.50928359023179, 70.51207678833893, 70.51449393472362, 70.51643926870648, 70.5180667386696, 70.51808597510076, 70.51830402509977, 70.51842040295946, 70.51853562283051, 70.51825168628494, 70.51667704264031, 70.51601358947971, 70.51542141446002, 70.51496946008729, 70.51492001272324, 70.51536856981056, 70.51635992732488, 70.51724191809778, 70.51826438657443, 70.51917717874782, 70.519633127218, 70.5192387677432, 70.51869907851193, 70.51801550559142, 70.51694072444127, 70.51657315504384, 70.51571173061555, 70.51456037011191, 70.51809708284712, 70.51931004719691, 70.5288691512049, 70.5410197069143, 70.553248366547, 70.56306679076046, 70.57298652418574, 70.58111601150728, 70.5899606283082, 70.59792121907132, 70.60431006266266, 70.61187911676552, 70.61932310565344, 70.6252999901743, 70.6309188957447, 70.63628288683182, 70.64278753472404, 70.64768517119445, 70.6516385525756, 70.65609986051018, 70.6611137922464, 70.66518231172654, 70.66891184096309, 70.67320127538137, 70.6781445462731, 70.68254111795197, 70.6865944401614, 70.68966315219959, 70.69225356859562, 70.69347492612204, 70.69453487710591, 70.69598229126406, 70.69831082567934, 70.70031768313528, 70.70140904947225, 70.70283781514914, 70.7053966428591, 70.70892503447244, 70.71211981024885, 70.71498428974887, 70.71801927194042, 70.72022803540371, 70.72266357734, 70.72492563129681, 70.72855821207993, 70.73175663783039, 70.73422672103605, 70.73667222629938, 70.7382476270327, 70.73955859591796, 70.7413540327745, 70.74343011205038, 70.74568453879616, 70.75040409562405, 70.75557420412531, 70.75969784388526, 70.76417846235407, 70.76851499506697, 70.77216161203148, 70.77587144673764, 70.77979312388453, 70.78397428683095, 70.78741732875304, 70.79182113642715, 70.79657913506966, 70.80099128297942, 70.8051605239448, 70.80908927495034, 70.8128794314185, 70.81693038234965, 70.8218365476994, 70.82758941787155, 70.83318554306688, 70.8379797167677, 70.84287544097899, 70.84647867042199, 70.8505933105173, 70.85357248155692, 70.8623926558698, 70.86644845033877, 70.86976737123092, 70.87126222325847, 70.87234419118624, 70.87689798032868, 70.88429203027566, 70.89091599017341, 70.89777254748512, 70.90515789527134, 70.90968368735821, 70.91645300390192, 70.9231549640621, 70.92969073556398, 70.93755450933948, 70.9459370515351, 70.95513170773873, 70.96254333253735, 70.96928419490017, 70.97356992430416, 70.9788080345101, 70.98538705904234, 70.99170161566879, 70.9982518483487, 71.00612993940992, 71.01432765145559, 71.02229454049582, 71.03142593810283, 71.0395709536441, 71.0471374118168, 71.05378281070419, 71.06031233497579, 71.06533410278698, 71.07065416146571, 71.07522476682426, 71.07965039103496, 71.08472849659681, 71.09015408369535, 71.09522717738993, 71.10024979254028, 71.10467516773889, 71.10900675810964, 71.11220072071552, 71.11586041503676, 71.11938419200158, 71.12342017019063, 71.12716723317381, 71.13107601692332, 71.13454789735194, 71.13858224663201, 71.14187993572025, 71.14529406571309, 71.14887322923833, 71.15266553541507, 71.1553753310826, 71.15890393475341, 71.16239742793995, 71.16605516497538, 71.1691789941796, 71.1724707454813, 71.17344118582479, 71.17400396009519, 71.17416312467135, 71.17218140203781, 71.1710651691817, 71.16986054063263, 71.16856839594972, 71.16709010345271, 71.16542751535866, 71.16388097291728, 71.16563340104746, 71.16637336720619, 71.16720547300514, 71.1688253190449, 71.16953352482555, 71.17068244497653, 71.17157117686733, 71.17175454824178, 71.1723341049757, 71.17420142731426, 71.17893574147033, 71.18203090822188, 71.18524453102565, 71.18539135161247, 71.18712875109892, 71.18894836551586, 71.19224241163012, 71.19381213887758, 71.19593838625192, 71.19637681026933, 71.19730838429649, 71.19703665907961, 71.19776266247186, 71.19957596931293, 71.20007770096156, 71.20027593279278, 71.19897965485455, 71.19600473291571, 71.19345742214044, 71.18984093037784, 71.18516589624473, 71.17735330026218, 71.16852391418993, 71.15998138768059, 71.15082734402208, 71.14176438537508, 71.13259260044599, 71.12062650491917, 71.10977449989511, 71.0999259974086, 71.09087200738465, 71.08240561925146, 71.07452098622409, 71.066416299794, 71.05724797840303, 71.04851914279703, 71.04052392744583, 71.0329565251827, 71.02546442045453, 71.01784785905697, 71.01040658682754, 71.00313885959544, 70.99574444308206, 70.98832410036484, 70.98177361180399, 70.97459178482086, 70.96678490138981, 70.95766266356505, 70.94843218930072, 70.9391940580639, 70.93034635599362, 70.92138768578474, 70.9124186540854, 70.90453389135818, 70.89623007154367, 70.88950141411539, 70.88293921098986, 70.87629304968648, 70.86946426312244, 70.86281685751923, 70.8562336052056, 70.847932773313, 70.83840110392681, 70.82826775960915, 70.81873275702597, 70.81008864999089, 70.8012320465084, 70.79126953858295, 70.78220217999008, 70.77322504387077, 70.76503374990192, 70.75612794144519, 70.74701224053528, 70.73888276550508, 70.73113268823639, 70.72355922865195], "in_macd": [0.0, 0.04626780626780658, 0.07042329201871667, 0.08336080031908466, 0.10052425211772231, 0.1255893582036549, 0.14379604407491797, 0.1628036065771994, 0.19658100048552285, 0.22080453131982836, 0.24125539415219066, 0.2545288007114266, 0.26601618418989403, 0.2671984227078923, 0.25750133410851106, 0.24497510988838656, 0.22838077342090912, 0.20240651238887608, 0.18613144733654963, 0.17046145110084865, 0.15863497027685014, 0.14078077623780416, 0.12239608545236536, 0.09782236947570766, 0.06708430289029366, 0.06537118174341572, 0.06487946367400355, 0.061760545372635534, 0.05263021855105876, 0.05764058678430217, 0.06968414495240438, 0.07613212762026933, 0.06735340033587534, 0.06688740716052166, 0.060973738351776774, 0.053252502238365196, 0.04500079300719051, 0.03921953029892222, 0.036237406749151546, 0.02949941927570876, 0.03186140151984773, 0.030955702121175932, 0.02271384986157443, 0.019188594104193157, 0.017404549347233456, 0.019398194630539933, 0.02073910538378243, 0.023946495798625733, 0.02379335158460094, 0.027390821484360117, 0.026706322727932275, 0.02267480577941683, 0.016864645141353662, 0.01451349768827015, 0.008517430621751032, 0.006913475733469454, 0.006375750670201796, 0.008274960370826534, 0.00647776044543491, 0.004597016795116815, 0.0034699724332369897, 0.004142858218855849, -0.0037532324986102594, -0.011891158473844143, -0.02251897901315658, -0.03657189847827169, -0.047165246794477866, -0.05173649978532069, -0.053132934467200243, -0.04843631851177577, -0.031042259646284265, -0.012274353017815542, 0.00655832998761241, 0.018845379863790868, 0.027459502930724966, 0.030106357152050123, 0.022862651973284187, 0.007753052166862062, -0.056822879899897316, -0.06807954599322841, -0.07612303599805159, -0.06759730268559849, -0.058950676270598024, -0.03634775613041086, -0.02620190409885481, -0.01994857952600171, -0.016816218911642977, -0.01656361479599866, -0.016974667243331965, -0.02468162095854609, -0.03562374571025373, -0.04857699164723783, -0.04780159183550836, -0.03867212939799458, -0.027887825443841052, -0.01912077447755678, -0.013629543384553244, -0.018744623942637872, -0.012168181371990272, 0.0050887828229235765, 0.018551204538908905, 0.02330323061794104, 0.023569880900737417, 0.013139821938253249, 0.004818381760358648, -0.00016073384067283314, -0.005655360207953208, -0.007502655963421034, -0.008465606701037132, -0.01271332472394704, -0.008716940557008002, -0.006284252784539035, -0.010688451791466491, -0.01401722934059535, -0.017263226231335693, -0.022002816658755364, -0.02706086822828979, -0.029119901586426522, -0.03438985761816582, -0.02781230342515073, -0.02069071762237229, -0.017268498345288208, -0.009604155625694943, 9.986394806560384e-05, 0.0073027298369368054, 0.016053662030913074, 0.022726857772283893, 0.028493870301602442, 0.03228860809178968, 0.0376857547012861, 0.038692798287627284, 0.03545110539046448, 0.03011415391388539, 0.01282606766967831, 0.0007305463368112441, -0.009552047828108812, -0.01749935610172315, -0.026717340007238022, -0.04400530642885769, -0.04986903731270331, -0.053376301824968664, -0.05443895861579051, -0.05146025429388601, -0.04455146595856263, -0.03424342420343862, -0.026574805458508877, -0.019067200396690964, -0.013765604403573661, -0.013044802934288668, -0.01911204049613957, -0.024844354363736443, -0.030248938113402346, -0.03732946454846342, -0.03686743295713768, -0.04007390469661232, -0.04452257737345633, -0.010007747392350552, -0.0011997438756168322, 0.07272333288393895, 0.15134997897321512, 0.21282270763036593, 0.24021219352836454, 0.26052917315182356, 0.25991678769268844, 0.2628567502225252, 0.2557828547661529, 0.23535991268761336, 0.22664837786609837, 0.21684135340063904, 0.19551856952142543, 0.17419139047622423, 0.15390153349804336, 0.14582370784849275, 0.1254684460678135, 0.10091126437561115, 0.0849087856780244, 0.076189934439995, 0.061311177094623304, 0.04656216576029237, 0.039262374364327, 0.038679775699520746, 0.03379392460090003, 0.027179723032446645, 0.014117545472743132, 0.0001330183764167714, -0.021594266595073464, -0.039567560899286036, -0.050007406170124113, -0.05043739997294949, -0.05259266691280118, -0.06086140691510877, -0.0638541643879762, -0.05629744543495008, -0.04175816482575101, -0.03228427643021803, -0.02688696470801233, -0.020756455926161266, -0.022098576328659192, -0.020903957540554075, -0.020926362107815066, -0.009537347314562794, -0.003696525498597225, -0.0046623029875263455, -0.005365834604347697, -0.012636512257373056, -0.020183208284578313, -0.021877249806934174, -0.020562014534633022, -0.0177017930018053, 0.004683871082349356, 0.026157723329660598, 0.034706664853018765, 0.044199919153612655, 0.05033623042440638, 0.04938506426421441, 0.048874776654216134, 0.049912303151742776, 0.05254954125491906, 0.04843285268896125, 0.05263279352546135, 0.05851442473894508, 0.060062546917734494, 0.05899554809009544, 0.05589182481382693, 0.05202546811804609, 0.05079655084222168, 0.05643433302392964, 0.06738775971302857, 0.0744038317946405, 0.07306994146776447, 0.0723887460097501, 0.06105859291861293, 0.055873332315357516, 0.0423991442949756, 0.07842479021296356, 0.06826340407791065, 0.05394022799970344, 0.027744688588001054, 0.003714055845648545, 0.012764539527893248, 0.04284381261764736, 0.060337900507136055, 0.07574964571391263, 0.0917474558250575, 0.08089961524746059, 0.08982624026218389, 0.09579637393170515, 0.09858441171914478, 0.11081339389770051, 0.12391799937778103, 0.13995245666984601, 0.13735891230699337, 0.12897526458898767, 0.10179177689438745, 0.08731136030296227, 0.08613939447999996, 0.08264410052208859, 0.0813569716317204, 0.09058948350815399, 0.0999814573884521, 0.10500387045831872, 0.11771369414033472, 0.11915057942806584, 0.11492989890501804, 0.1035327287071226, 0.09302460130186319, 0.07216467696666484, 0.057791064715814855, 0.04028705438007307, 0.0253162536397582, 0.018882535069550954, 0.01681756997814432, 0.012614904223013923, 0.00917845778552362, 0.001994023023556224, -0.0040563919383629354, -0.01752544762716468, -0.023889802396155346, -0.029401592572483537, -0.028997421427746417, -0.030344610172718944, -0.029458850811408865, -0.03162004959315823, -0.02816662927008906, -0.03072401643269984, -0.031180954905607905, -0.02958817502077693, -0.02600878137857876, -0.03128408514747605, -0.02828001732940777, -0.02560412354226571, -0.021620399081768937, -0.022241465113211234, -0.020879149723441515, -0.03792144792549834, -0.05403240579974522, -0.06923008042144829, -0.09749914081827171, -0.11175553696030249, -0.12244923152216813, -0.13022977020715132, -0.13643697549929357, -0.1413407747965465, -0.14277434091495422, -0.11594566091183367, -0.10158192973089797, -0.0883729445637158, -0.07063515909582918, -0.06311256183072089, -0.05290981398105998, -0.04630754926716918, -0.046191158972604285, -0.04238269183045418, -0.028545486042943935, 0.005754837420681724, 0.019799195263459524, 0.03177355886947453, 0.016462606607859698, 0.01704277099996432, 0.018100816936794217, 0.030689305155817692, 0.026641091593461397, 0.02775270670450425, 0.01494553670084997, 0.008729713630174274, -0.005812366708724426, -0.009162288721171308, -0.0029075291728304364, -0.008344312670018894, -0.014901971390955282, -0.03183572712512728, -0.05830136791828977, -0.07518127032982136, -0.09632442725816759, -0.12056679320193098, -0.16371318483078312, -0.20442658927126445, -0.23239946637681896, -0.2572511567999527, -0.2737902173103919, -0.28522349586060614, -0.3140646856551115, -0.3251047667117035, -0.3228700180613373, -0.31185567062232167, -0.29568368136811785, -0.2756551008257304, -0.2592149867161595, -0.25255432766488184, -0.24166572780802653, -0.2251955629309066, -0.206933233606307, -0.19026692734223616, -0.17663643750752556, -0.16314660715261198, -0.14992071035428012, -0.13944548396978007, -0.13044699624437328, -0.11552855718608157, -0.10810780228644035, -0.10664586836465162, -0.11545323217674763, -0.12263332368564761, -0.12765894154948398, -0.12774842629691818, -0.12795815450306236, -0.12746197968449735, -0.11764347257953034, -0.11259884766732853, -0.09539751649488437, -0.0800358180948848, -0.0682847915069118, -0.060294274476362375, -0.05243738193702541, -0.04570007431291856, -0.054195915071076683, -0.070764497829515, -0.08852319374761919, -0.09743928663219492, -0.09693264388783973, -0.09782421844553824, -0.10698058918507058, -0.1065534655287621, -0.1050045399800581, -0.09701031580394215, -0.09602327047163328, -0.09654882446514534, -0.08868082460861615, -0.0791126671756075, -0.0699169578799399], "in_signal": [0.0, 0.009253561253561316, 0.021487507406592388, 0.033862165989090844, 0.04719458321481714, 0.0628735382125847, 0.07905803938505136, 0.09580715282348096, 0.11596192235588934, 0.13693044414867717, 0.15779543414937988, 0.17714210746178924, 0.19491692280741021, 0.20937322278750664, 0.21899884505170755, 0.2241940980190434, 0.22503143309941653, 0.22050644895730848, 0.21363144863315672, 0.20499744912669512, 0.19572495335672613, 0.18473611793294176, 0.1722681114368265, 0.15737896304460275, 0.13932003101374094, 0.1245302611596759, 0.11260010166254143, 0.10243219040456025, 0.09247179603385995, 0.0855055541839484, 0.08234127233763959, 0.08109944339416554, 0.07835023478250751, 0.07605766925811035, 0.07304088307684364, 0.06908320690914796, 0.06426672412875647, 0.05925728536278963, 0.05465330964006202, 0.04962253156719137, 0.046070305557722645, 0.043047384870413305, 0.03898067786864553, 0.03502226111575506, 0.03149871876205074, 0.02907861393574858, 0.02741071222535535, 0.026717868940009427, 0.02613296546892773, 0.026384536672014212, 0.02644889388319783, 0.02569407626244163, 0.02392819003822404, 0.022045251568233264, 0.01933968737893682, 0.016854445049843347, 0.014758706173915039, 0.013461957013297339, 0.012065117699724855, 0.010571497518803246, 0.009151192501689994, 0.008149525645123166, 0.005768974016376481, 0.0022369475183323566, -0.0027142377879654307, -0.009485769926026684, -0.017021665299716923, -0.023964632196837678, -0.02979829265091019, -0.03352589782308331, -0.0330291701877235, -0.028878206753741913, -0.02179089940547105, -0.01366364355161867, -0.005439014255149943, 0.001670060026290071, 0.005908578415688894, 0.006277473165923528, -0.006342597447240641, -0.018689987156438194, -0.030176596924760875, -0.0376607380769284, -0.041918725715662325, -0.040804531798612036, -0.03788400625866059, -0.03429692091212882, -0.030800780512031653, -0.027953347368825057, -0.025757611343726443, -0.02554241326669037, -0.027558679755403045, -0.03176234213377001, -0.03497019207411768, -0.03571057953889306, -0.03414602871988266, -0.031140977871417487, -0.02763869097404464, -0.025859877567763288, -0.023121538328608686, -0.017479474098302236, -0.01027333837086001, -0.0035580245730998, 0.0018675565216676434, 0.004122009604984765, 0.004261284036059541, 0.0033768804607130667, 0.001570432326979812, -0.00024418533110035726, -0.0018884696050877122, -0.004053440628859578, -0.004986140614489263, -0.005245763048499217, -0.006334300797092672, -0.007870886505793208, -0.009749354450901707, -0.012200046892472439, -0.01517221115963591, -0.017961749244994035, -0.021247370919628392, -0.02256035742073286, -0.022186429461060746, -0.021202843237906242, -0.01888310571546398, -0.015086511782758064, -0.01060866345881909, -0.0052761983608726575, 0.00032441286575865275, 0.005958304352927411, 0.011224365100699865, 0.016516643020817113, 0.020951874074179148, 0.023851720337436218, 0.025104207052726056, 0.02264857917611651, 0.018264972608255457, 0.012701568520982604, 0.006661383596441454, -1.436112429444112e-05, -0.008812550185207092, -0.017023847610706338, -0.024294338453558807, -0.03032326248600515, -0.03455066084758132, -0.03655082186977759, -0.036089342336509796, -0.03418643496090962, -0.03116258804806589, -0.027683191319167445, -0.024755513642191692, -0.02362681901298127, -0.023870326083132304, -0.025146048489186314, -0.027582731701041738, -0.02943967195226093, -0.03156651850113121, -0.03415773027559623, -0.029327733698947096, -0.023702135734281045, -0.004417042010637048, 0.026736362186133386, 0.0639536312749799, 0.09920534372565683, 0.13147010961089017, 0.15715944522724984, 0.1782989062263049, 0.1937956959342745, 0.2021085392849423, 0.20701650700117352, 0.20898147628106664, 0.20628889492913843, 0.1998693940385556, 0.19067582193045318, 0.1817053991140611, 0.1704580085048116, 0.15654865967897152, 0.1422206848787821, 0.12901453479102468, 0.11547386325174441, 0.10169152375345401, 0.08920569387562861, 0.07910051024040704, 0.07003919311250564, 0.061467299096493844, 0.051997348371743704, 0.04162448237267832, 0.028980732579127963, 0.015271073883445162, 0.0022153778727313066, -0.008315177696404854, -0.01717067553968412, -0.02590882181476905, -0.03349789032941048, -0.0380578013505184, -0.03879787404556492, -0.03749515452249555, -0.03537351655959891, -0.03245010443291138, -0.030379798812060946, -0.02848463055775957, -0.026972976867770674, -0.023485850957129097, -0.019527985865422724, -0.01655484928984345, -0.0143170463527443, -0.013980939533670052, -0.015221393283851706, -0.0165525645884682, -0.017354454577701163, -0.01742392226252199, -0.013002363593547723, -0.005170346208906058, 0.0028050560034789066, 0.011084028633505657, 0.018934468991685806, 0.02502458804619153, 0.029794625767796457, 0.033818161244585726, 0.0375644372466524, 0.039738120335114174, 0.04231705497318361, 0.04555652892633591, 0.04845773252461563, 0.050565295637711595, 0.05163060147293466, 0.051709574801956946, 0.0515269700100099, 0.05250844261279385, 0.0554843060328408, 0.05926821118520074, 0.06202855724171349, 0.06410059499532081, 0.06349219457997923, 0.0619684221270549, 0.05805456656063904, 0.06212861129110395, 0.0633555698484653, 0.06147250147871293, 0.05472693890057056, 0.04452436228958616, 0.03817239773724757, 0.039106680713327534, 0.043352924672089246, 0.049832268880453924, 0.05821530626937464, 0.06275216806499184, 0.06816698250443025, 0.07369286078988524, 0.07867117097573714, 0.08509961556012982, 0.09286329232366006, 0.10228112519289725, 0.10929668261571648, 0.11323239901037073, 0.11094427458717408, 0.10621769173033171, 0.10220203228026538, 0.09829044592863004, 0.09490375106924812, 0.0940408975570293, 0.09522900952331387, 0.09718398171031485, 0.10128992419631883, 0.10486205524266823, 0.1068756239751382, 0.10620704492153508, 0.10357055619760071, 0.09728938035141355, 0.08938971722429381, 0.07956918465544967, 0.06871859845231137, 0.05875138577575929, 0.0503646226162363, 0.04281467893759183, 0.03608743470717819, 0.0292687523704538, 0.022603723508690457, 0.01457788928151943, 0.006884350945984476, -0.0003728377577091272, -0.006097754491716585, -0.010947125627917057, -0.01464947066461542, -0.018043586450323983, -0.020068195014277, -0.02219935929796157, -0.02399567841949084, -0.02511417773974806, -0.0252930984675142, -0.026491295803506572, -0.026849040108686814, -0.026600056795402595, -0.025604125252675865, -0.02493159322478294, -0.024121104524514655, -0.02688117320471139, -0.03231141972371816, -0.039695151863264194, -0.0512559496542657, -0.06335586711547306, -0.07517453999681208, -0.08618558603887994, -0.09623586393096266, -0.10525684610407944, -0.1127603450662544, -0.11339740823537026, -0.11103431253447581, -0.10650203894032381, -0.0993286629714249, -0.09208544274328409, -0.08425031699083928, -0.07666176344610526, -0.07056764255140506, -0.06493065240721488, -0.05765361913436069, -0.044971927823352215, -0.032017703205989866, -0.019259450790896988, -0.012115039311145652, -0.006283477248923659, -0.0014066184117800832, 0.0050125663017394715, 0.009338271360083857, 0.013021158428967936, 0.013406034083344343, 0.01247076999271033, 0.00881414265242338, 0.005218856377704442, 0.0035935792675974667, 0.0012060008800741946, -0.002015593574131701, -0.007979620284330817, -0.018043969811122607, -0.02947142991486236, -0.04284202938352341, -0.058386982147204926, -0.07945222268392058, -0.10444709600138936, -0.1300375700764753, -0.1554802874211708, -0.179142273399015, -0.20035851789133324, -0.2230997514440889, -0.24350075449761183, -0.25937460721035693, -0.2698708198927499, -0.2750333921878235, -0.27515773391540493, -0.27196918447555585, -0.26808621311342107, -0.26280211605234216, -0.2552808054280551, -0.2456112910637055, -0.23454241831941164, -0.22296122215703446, -0.21099829915614998, -0.19878278139577604, -0.18691532191057686, -0.17562165677733615, -0.16360303685908525, -0.1525039899445563, -0.14333236562857538, -0.13775653893820983, -0.13473189588769738, -0.1333173050200547, -0.13220352927542742, -0.1313544543209544, -0.130575959393663, -0.1279894620308365, -0.12491133915813492, -0.11900857462548481, -0.11121402331936481, -0.1026281769568742, -0.09416139646077185, -0.08581659355602256, -0.07779328970740176, -0.07307381478013675, -0.0726119513900124, -0.07579419986153377, -0.08012321721566601, -0.08348510255010075, -0.08635292572918825, -0.09047845842036471, -0.0936934598420442, -0.09595567586964698, -0.09616660385650602, -0.09613793717953148, -0.09622011463665427, -0.09471225663104665, -0.09159233873995884, -0.08725726256795505], "in_upper_bb": [null, 71.14024386617639, 70.97201647317853, 70.87017138375792, 70.84283707404427, 70.89238164484865, 70.91549214900306, 70.95693095552454, 71.09548574447041, 71.17983430232478, 71.25292498308794, 71.30343656031276, 71.35298671113257, 71.37564073763723, 71.37567677643608, 71.37103333327647, 71.36046065643367, 71.3413811918368, 71.32858028229143, 71.31603595086321, 71.23085711855347, 71.22838829503308, 71.20953735128228, 71.17914041913194, 71.18248953508153, 71.17919189981944, 71.17532470393961, 71.17492997905751, 71.15963311290915, 71.14311407570253, 71.1277179000107, 71.10773263065343, 71.05980711990685, 71.02743780985216, 71.00926645417893, 70.99287933695875, 70.98293916442181, 70.98362759839162, 70.98120435278521, 70.97749989875489, 70.9774998987549, 70.98084998899424, 70.98084998899424, 70.97387882136896, 70.92732669570727, 70.92969699920236, 70.93150208196843, 70.93656221311805, 70.93191510200911, 70.93461029637601, 70.90699526449441, 70.8803759377181, 70.88069116157837, 70.87177750903724, 70.87225058345209, 70.8723439739949, 70.87203363707621, 70.87450845819252, 70.8742886314607, 70.87235180646051, 70.8668805800429, 70.86605487941094, 70.87075410649682, 70.88264467845995, 70.90215893500246, 70.92674280794662, 70.93937434473398, 70.93475297975512, 70.92904392823792, 70.90884423506148, 70.90884423506148, 70.92664089214243, 70.9573578908208, 70.9759538603338, 70.99484205537017, 71.00267366400794, 70.99944233271263, 70.99271295024704, 71.12409189671308, 71.11965563717779, 71.11192450787894, 71.09872202333447, 71.09558771279704, 71.11070599943679, 71.11700550062167, 71.12164734144574, 71.12422856463827, 71.12549425432375, 71.12625544258405, 71.12470043885509, 71.10986353263752, 71.08539509738466, 71.04405405838591, 71.00893743386318, 70.97655055947145, 70.95194305175595, 70.94359553082828, 70.93962027013383, 70.83052662888, 70.85478239780082, 70.87204456761864, 70.88329899258711, 70.88858325895335, 70.86474463269151, 70.85627801146397, 70.85020416268942, 70.84606655704364, 70.84459672825616, 70.84388255092426, 70.84305209201827, 70.83936587038035, 70.81959706881557, 70.81740631840876, 70.81781804938531, 70.8153263458824, 70.81363675868518, 70.81397273704432, 70.81452099483533, 70.81463847142183, 70.77770082137128, 70.73388470925663, 70.70387961505685, 70.6911120577186, 70.71127925493595, 70.72736107049003, 70.7503252546661, 70.77062445930912, 70.78991158512417, 70.80595479935523, 70.82757584218731, 70.83806520095806, 70.84243505165503, 70.8446160802255, 70.8486617455392, 70.85035815690831, 70.85111388873835, 70.85025133942148, 70.85493740997704, 70.87634389590866, 70.88352483411563, 70.8869563549392, 70.88919603521711, 70.88437245233406, 70.87303422698656, 70.86370985767128, 70.84681958714577, 70.82975134774843, 70.80850255463086, 70.78340204249982, 70.74398910007591, 70.70766808837057, 70.67830600157218, 70.65465035341761, 70.65328718096885, 70.65130737452488, 70.65137775966231, 70.7413300888238, 70.75521265644885, 71.05641244795768, 71.34782947497737, 71.56810357196814, 71.68951842370839, 71.79898759085033, 71.86491250957818, 71.93663169902584, 71.98833256810443, 72.01634438093484, 72.05396151708584, 72.08332650819086, 72.08740787739643, 72.08097601384804, 72.06370958297713, 72.03801943819833, 72.00047981286683, 71.93957211144352, 71.84661547522875, 71.82766612277285, 71.75867247305156, 71.75038088267846, 71.67566417326807, 71.57370950694299, 71.52701845472916, 71.46535479200614, 71.44668203135367, 71.40464900251695, 71.39637734411313, 71.40735045979245, 71.3787255350629, 71.33404603220876, 71.31643337306694, 71.30786095742938, 71.29424196421681, 71.24586214466042, 71.23540765334369, 71.23404077288262, 71.2235389656576, 71.20268081628326, 71.19238477863601, 71.18622590902932, 71.1696422714178, 71.15132957546486, 71.13768994480586, 71.12119070411842, 71.11969115762498, 71.11839129186846, 71.11428158379655, 71.10640666558754, 71.10272472198623, 71.10424637019095, 71.15833683588345, 71.2076168399827, 71.22423416758546, 71.25228111094255, 71.27194293875928, 71.28141729754478, 71.29237330926856, 71.30555516293677, 71.32061387974663, 71.32560711336144, 71.34142527321528, 71.36306920346996, 71.37883893471786, 71.38826394161617, 71.39311324758694, 71.38415632634694, 71.36513075497169, 71.35962618160704, 71.3717964407047, 71.37277587640656, 71.3827636766706, 71.39129280955437, 71.3908230928036, 71.3932044492043, 71.39483744397602, 71.53592099848288, 71.53612516968917, 71.53551848066635, 71.5485848650078, 71.563102837897, 71.56950952060602, 71.62625791646587, 71.66147682485808, 71.6988197015517, 71.74321820790276, 71.7460458457057, 71.77453261434086, 71.79994885490956, 71.81862608195027, 71.86030967272896, 71.91138695535375, 71.97481057815632, 71.99723935292465, 72.0106790695325, 71.99946826207982, 71.97518351610364, 71.9854441804002, 71.98433357600288, 71.94658980630781, 71.88156299698417, 71.89074305157034, 71.91293091527645, 71.95930627508467, 71.98156038609835, 71.9940092569653, 71.97203311120334, 71.97295211282473, 71.9742404193138, 71.97341112932874, 71.97522150554487, 71.97013321134068, 71.94504130837427, 71.9417289465628, 71.9411264595051, 71.92392706661421, 71.92027588843715, 71.92248164130676, 71.93475181841768, 71.93824600168487, 71.92601315759447, 71.90005801799133, 71.87392005505329, 71.80426107013626, 71.75159093862655, 71.7026784130886, 71.67417801067323, 71.63887907460227, 71.63523314491623, 71.62626857130503, 71.63023956802661, 71.62981541458076, 71.62065338198565, 71.60119886405556, 71.5854989739205, 71.56679603704926, 71.60500000000091, 71.63210704976048, 71.66232341560276, 71.72919009674152, 71.75127404767204, 71.75914899831149, 71.76296852560054, 71.75922233769363, 71.75592343831535, 71.73640632481332, 71.72257395641476, 71.70015932502834, 71.67302568087977, 71.64466239124957, 71.6265626921734, 71.59468703107505, 71.55791321596645, 71.50721632693366, 71.46555450597344, 71.4311095385127, 71.52511498584101, 71.56321727159929, 71.60246207624958, 71.59507222310614, 71.6038357967892, 71.61001519963125, 71.63386722008359, 71.6259359888887, 71.61334995719872, 71.58642098133058, 71.58497437145142, 71.58921871170611, 71.58896784233723, 71.59221018793069, 71.59193248774832, 71.59322462303875, 71.60830856754019, 71.64788255714494, 71.67109824348452, 71.69724536309906, 71.67847032137226, 71.73709926327007, 71.77648360539706, 71.81934079741295, 71.8338705051044, 71.82638369665574, 71.77670182377864, 71.77408780325194, 71.72400078112351, 71.67736813881193, 71.60424094435007, 71.53890369096669, 71.44197189581678, 71.30159305016728, 71.17469423350323, 71.02973895937427, 70.90276923736306, 70.80587292221738, 70.6739086044312, 70.54778691446697, 70.42789687235313, 70.40642127693438, 70.4029062745585, 70.39531569767011, 70.40708002718173, 70.4088348079521, 70.40767022762874, 70.38118602926214, 70.38118602926214, 70.39452954769365, 70.40208392712758, 70.40658924632935, 70.4027441896496, 70.39452534414217, 70.39567637470454, 70.3986324330166, 70.39700047415792, 70.38913336255523, 70.37884730870844, 70.37209807594193, 70.36350535405347, 70.3515227238225, 70.3561032635432, 70.36589014020602, 70.34156501904835, 70.31890164342848, 70.30715709919086, 70.31955862800685, 70.32158598254097, 70.32297448329955, 70.31986461193343, 70.31972684473135, 70.32072746532849, 70.30831093797117, 70.30129707186543, 70.26960918792194], "in_lower_bb": [null, 69.4997561338236, 69.76465019348815, 69.88232861624208, 69.95916292595572, 69.9959516884847, 70.03450785099693, 70.05931904447547, 70.03006981108516, 70.03316569767524, 70.04071138054842, 70.05739677302056, 70.07239790425204, 70.09650211950562, 70.12432322356392, 70.15021666672354, 70.17365699062515, 70.1897299192743, 70.20826182297174, 70.22496404913679, 70.39114288144654, 70.4081117049669, 70.4524626487177, 70.50385958086805, 70.49851046491845, 70.51280810018056, 70.52967529606038, 70.53257002094247, 70.51686688709083, 70.51838592429746, 70.52478209998928, 70.53301736934657, 70.54794288009313, 70.56231219014782, 70.56598354582108, 70.56737066304125, 70.56531083557819, 70.56712240160837, 70.5665456472148, 70.56325010124509, 70.5632501012451, 70.56540001100578, 70.56540001100578, 70.58737117863105, 70.66342330429275, 70.66605300079765, 70.66724791803156, 70.67068778688191, 70.68833489799088, 70.68763970362397, 70.70225473550562, 70.7146240622819, 70.71330883842163, 70.71522249096277, 70.7087494165479, 70.70965602600509, 70.71396636292377, 70.71699154180747, 70.71621136853932, 70.72164819353948, 70.72111941995709, 70.72094512058905, 70.71374589350317, 70.69285532154002, 70.65734106499752, 70.60475719205337, 70.56412565526603, 70.5417470202449, 70.52545607176208, 70.52515576493855, 70.52515576493855, 70.51735910785759, 70.50464210917919, 70.49804613966619, 70.49515794462984, 70.49457633599206, 70.49280766728738, 70.48003704975298, 70.2671581032869, 70.23909436282223, 70.21382549212109, 70.20952797666551, 70.20716228720296, 70.2080440005632, 70.21324449937833, 70.22510265855425, 70.23652143536172, 70.24225574567625, 70.24549455741597, 70.2350495611449, 70.21488646736248, 70.19235490261536, 70.1946959416141, 70.20381256613682, 70.21519944052856, 70.22355694824405, 70.22490446917172, 70.22137972986617, 70.40197337112002, 70.41571760219918, 70.43645543238136, 70.43870100741289, 70.44141674104667, 70.4412553673085, 70.43572198853603, 70.43229583731058, 70.42743344295634, 70.42590327174386, 70.42511744907574, 70.42944790798174, 70.45213412961967, 70.49590293118442, 70.50109368159124, 70.49368195061469, 70.4841736541176, 70.47086324131483, 70.45552726295567, 70.45397900516465, 70.43486152857815, 70.45072917862872, 70.47554529074337, 70.49055038494313, 70.49831794228139, 70.49065074506406, 70.48656892950997, 70.47760474533389, 70.47330554069089, 70.46801841487581, 70.46497520064476, 70.46435415781269, 70.46236479904192, 70.46299494834497, 70.47081391977449, 70.46076825446079, 70.45607184309169, 70.45431611126165, 70.45617866057853, 70.44649259002297, 70.41208610409134, 70.38797516588437, 70.3661936450608, 70.34995396478288, 70.33877754766591, 70.33461577301344, 70.33444014232872, 70.33683041285423, 70.34089865225157, 70.34714744536915, 70.35324795750016, 70.36166089992409, 70.36898191162946, 70.37234399842781, 70.3689996465824, 70.36636281903117, 70.35734262547514, 70.3442722403377, 70.2883199111762, 70.28943734355114, 70.1002375520423, 69.93882052502263, 69.84989642803184, 69.83548157629164, 69.8310124091497, 69.84808749042182, 69.86186830097415, 69.88866743189558, 69.92265561906518, 69.96053848291419, 70.01067349180913, 70.08059212260358, 70.15952398615195, 70.24879041702287, 70.36248056180169, 70.46552018713318, 70.58792788855645, 70.75088452477128, 70.79883387722714, 70.91082752694847, 70.87511911732156, 70.88483582673192, 70.92679049305703, 70.93148154527083, 70.94613520799388, 70.92530796864634, 70.91534099748307, 70.86611265588688, 70.81113954020755, 70.7872644649371, 70.78894396779125, 70.77455662693306, 70.74512904257061, 70.72624803578321, 70.74162785533959, 70.7445823466563, 70.7444492271174, 70.7449510343424, 70.75180918371676, 70.74910522136398, 70.74776409097068, 70.74934772858221, 70.75966042453514, 70.76630005519416, 70.77180929588155, 70.77180884237502, 70.76760870813153, 70.77721841620345, 70.79709333441247, 70.81177527801377, 70.81425362980904, 70.79216316411653, 70.78888316001729, 70.80476583241453, 70.80171888905745, 70.79605706124073, 70.79708270245524, 70.80062669073146, 70.80244483706323, 70.81338612025336, 70.82489288663858, 70.83707472678473, 70.83343079653005, 70.83666106528213, 70.85123605838382, 70.86838675241307, 70.90684367365306, 70.9608692450283, 71.00537381839294, 71.03820355929533, 71.07922412359343, 71.0787363233294, 71.07620719044563, 71.0801769071964, 71.0827955507957, 71.07616255602396, 70.99557900151711, 71.00787483031081, 71.01148151933364, 70.9804151349922, 70.95089716210298, 70.95449047939398, 70.93274208353412, 70.92852317514189, 70.9271802984483, 70.92678179209726, 70.94095415429432, 70.94946738565913, 70.95205114509045, 70.95137391804974, 70.94269032727107, 70.93811304464626, 70.92868942184369, 70.95576064707535, 70.98032093046749, 71.0165317379202, 71.01681648389638, 71.04355581959983, 71.08666642399712, 71.1874101936922, 71.33343700301583, 71.37425694842965, 71.37156908472356, 71.36419372491535, 71.36893961390163, 71.3724907430347, 71.42996688879664, 71.44104788717529, 71.43725958068619, 71.44008887067126, 71.41927849445513, 71.3983667886593, 71.39545869162572, 71.39177105343721, 71.3883735404949, 71.42557293338577, 71.43372411156284, 71.42151835869323, 71.39024818158231, 71.36975399831512, 71.34998684240554, 71.3454419820087, 71.34007994494671, 71.36773892986373, 71.38340906137347, 71.4063215869114, 71.41032198932676, 71.42312092539771, 71.42076685508378, 71.42273142869497, 71.40826043197339, 71.40768458541923, 71.40884661801437, 71.41830113594443, 71.4220010260795, 71.43070396295074, 71.36499999999909, 71.30689295023954, 71.25267658439726, 71.13530990325847, 71.07222595232795, 71.01685100168852, 70.96703147439945, 70.92077766230638, 70.87607656168466, 70.84259367518669, 70.84342604358521, 70.84134067497165, 70.84297431912022, 70.85133760875044, 70.85093730782663, 70.86031296892493, 70.87208678403356, 70.88878367306636, 70.90544549402657, 70.9258904614873, 70.869885014159, 70.85778272840071, 70.8500379237504, 70.87992777689385, 70.90116420321083, 70.92698480036873, 70.95113277991639, 70.9920640111113, 71.04540004280128, 71.09532901866942, 71.0917756285486, 71.08053128829388, 71.08278215766278, 71.08453981206931, 71.08581751225168, 71.07802537696126, 71.04394143245982, 70.97536744285507, 70.92315175651547, 70.84400463690096, 70.76977967862774, 70.60215073672993, 70.44126639460293, 70.30940920258708, 70.1828794948956, 70.07736630334426, 69.99704817622137, 69.85766219674804, 69.76999921887649, 69.70463186118808, 69.66775905564992, 69.64009630903331, 69.63902810418324, 69.66740694983271, 69.68380576649676, 69.72476104062571, 69.76923076263694, 69.80412707778261, 69.8700913955688, 69.93921308553303, 70.01410312764688, 70.02357872306563, 70.02409372544149, 70.02568430232988, 70.02291997281827, 70.02316519204791, 70.02132977237129, 70.05981397073786, 70.05981397073786, 70.03647045230633, 70.01491607287242, 69.98941075367067, 69.96625581035038, 69.96047465585782, 69.95182362529546, 69.95286756698341, 69.95299952584207, 69.95436663744478, 69.95565269129155, 69.95654192405807, 69.95825464594654, 69.94443727617751, 69.90285673645677, 69.85006985979398, 69.82839498095166, 69.82005835657152, 69.80480290080915, 69.76740137199316, 69.75037401745902, 69.73498551670046, 69.72809538806659, 69.71223315526865, 69.69323253467154, 69.68664906202882, 69.68266292813456, 69.68935081207805], "out_sma_10": [69.73, 70.0025, 69.965, 69.94625, 69.941, 69.92416666666666, 69.935, 69.965, 69.98555555555555, 69.98100000000001, 70.0, 69.9585, 69.9505, 69.93950000000001, 69.9235, 69.9165, 69.89599999999999, 69.8625, 69.8435, 69.84299999999999, 69.846, 69.84700000000001, 69.862, 69.892, 69.936, 69.978, 70.0185, 70.0385, 70.0585, 70.078, 70.078, 70.08399999999999, 70.0875, 70.0735, 70.05199999999999, 70.048, 70.048, 70.06700000000001, 70.07300000000001, 70.08500000000001, 70.1135, 70.1415, 70.15650000000001, 70.1825, 70.2105, 70.229, 70.2365, 70.24, 70.242, 70.2429, 70.2389, 70.2419, 70.2414, 70.2434, 70.2329, 70.2184, 70.20089999999999, 70.1694, 70.1394, 70.1075, 70.102, 70.096, 70.10499999999999, 70.103, 70.096, 70.07954, 70.07354000000001, 70.08954, 70.10304000000001, 70.11854000000001, 70.11454, 70.09754000000001, 70.07954000000001, 70.07454, 70.08104, 70.0955, 70.1105, 70.1315], "out_sma_50": [69.73, 70.0025, 69.965, 69.94625, 69.941, 69.92416666666666, 69.935, 69.965, 69.98555555555555, 69.98100000000001, 69.97545454545455, 69.96583333333334, 69.95384615384616, 69.94142857142857, 69.92933333333333, 69.919375, 69.91205882352942, 69.90805555555556, 69.91078947368422, 69.912, 69.91380952380953, 69.91181818181818, 69.91391304347826, 69.92083333333333, 69.932, 69.94192307692308, 69.95148148148148, 69.95464285714286, 69.96172413793104, 69.96733333333333, 69.96677419354839, 69.965625, 69.96651515151515, 69.96573529411765, 69.96628571428572, 69.9713888888889, 69.97756756756758, 69.98421052631579, 69.9902564102564, 69.99674999999999, 70.00256097560975, 70.00750000000001, 70.01069767441861, 70.015, 70.02055555555556, 70.02739130434783, 70.03265957446808, 70.03750000000001, 70.04163265306123, 70.04598, 70.05528, 70.05458, 70.05958000000001, 70.06618, 70.07098, 70.07798, 70.07997999999999, 70.07548000000001, 70.07128, 70.07128, 70.07568, 70.08207999999999, 70.09048, 70.09888000000001, 70.10548, 70.11058799999999, 70.115488, 70.12088800000001, 70.123188, 70.12638799999999, 70.129388, 70.132188, 70.133988, 70.135388, 70.134488, 70.13408799999999, 70.133888, 70.139488], "out_sma_200": [69.73, 70.0025, 69.965, 69.94625, 69.941, 69.92416666666666, 69.935, 69.965, 69.98555555555555, 69.98100000000001, 69.97545454545455, 69.96583333333334, 69.95384615384616, 69.94142857142857, 69.92933333333333, 69.919375, 69.91205882352942, 69.90805555555556, 69.91078947368422, 69.912, 69.91380952380953, 69.91181818181818, 69.91391304347826, 69.92083333333333, 69.932, 69.94192307692308, 69.95148148148148, 69.95464285714286, 69.96172413793104, 69.96733333333333, 69.96677419354839, 69.965625, 69.96651515151515, 69.96573529411765, 69.96628571428572, 69.9713888888889, 69.97756756756758, 69.98421052631579, 69.9902564102564, 69.99674999999999, 70.00256097560975, 70.00750000000001, 70.01069767441861, 70.015, 70.02055555555556, 70.02739130434783, 70.03265957446808, 70.03750000000001, 70.04163265306123, 70.04598, 70.04890196078432, 70.05257692307693, 70.05422641509433, 70.0572962962963, 70.05916363636364, 70.0615, 70.06217543859648, 70.06024137931034, 70.05820338983051, 70.05623333333332, 70.05760655737706, 70.05958064516129, 70.06228571428571, 70.0644375, 70.06483076923077, 70.06423333333333, 70.06387164179105, 70.06455, 70.06470144927536, 70.0651342857143, 70.06562535211268, 70.06485277777777, 70.0646493150685, 70.0658027027027, 70.066992, 70.06834736842106, 70.06992727272727, 70.07313333333333], "out_ema_10": [69.73, 69.82909090909091, 69.84016528925619, 69.84922614575505, 69.86209411925414, 69.85807700666247, 69.8838811872693, 69.93681188049305, 69.97557335676704, 69.96910547371849, 69.96017720576967, 69.94196316835699, 69.91796986501934, 69.89288443501582, 69.8687236286493, 69.85077387798579, 69.84063317289745, 69.84051805055246, 69.8622420413611, 69.87547076111362, 69.88902153182022, 69.88556307148927, 69.89909705849121, 69.9319885024019, 69.98071786560155, 70.0187691627649, 70.05172022408037, 70.04958927424758, 70.0696639516571, 70.0806341422649, 70.05688248003491, 70.03381293821037, 70.02675604035394, 70.01098221483504, 70.00625817577412, 70.03239305290609, 70.06286704328679, 70.09325485359828, 70.11629942567131, 70.14060862100379, 70.15777068991218, 70.16726692810997, 70.16321839572633, 70.16990596013972, 70.18719578556886, 70.21406927910179, 70.22514759199237, 70.23239348435739, 70.2337764872015, 70.23836258043758, 70.23047847490346, 70.23220966128464, 70.2154442683238, 70.216272583174, 70.20604120441509, 70.20312462179416, 70.18437469055885, 70.14176111045724, 70.10507727219228, 70.07506322270277, 70.08686990948408, 70.10380265321425, 70.12674762535711, 70.14006623892854, 70.13096328639608, 70.11176996159679, 70.0987208776701, 70.10077162718463, 70.09608587678741, 70.09588844464425, 70.09663600016347, 70.08088400013375, 70.07526872738215, 70.08885623149449, 70.10088237122275, 70.11344921281861, 70.12736753776068, 70.16239162180419], "out_ema_50": [69.73, 69.7513725490196, 69.75680891964629, 69.762032099268, 69.76822691890456, 69.77104154953575, 69.78002031229906, 69.79550971181675, 69.8094112917455, 69.81453241755942, 69.81866840118454, 69.8202892481969, 69.81988574826761, 69.81832160127672, 69.81603447965803, 69.81422920594595, 69.81347511943827, 69.81451531083285, 69.82022059276098, 69.82472174598604, 69.82963461869248, 69.83121757482219, 69.83626786600564, 69.84582598890738, 69.85971516581297, 69.87266751225168, 69.88550408039868, 69.89156274391246, 69.90208969513158, 69.91102735414603, 69.91255569319914, 69.91323978366192, 69.91644606665558, 69.91736975031615, 69.92002191697043, 69.92904066532454, 69.93966652158632, 69.95105214819077, 69.96159912277152, 69.9729089610942, 69.9831870410513, 69.99208166689242, 69.99807846426918, 70.00599695586646, 70.01615393798934, 70.02865770512702, 70.03831818727889, 70.04720767013069, 70.05476815365498, 70.0627772456685, 70.06796245172072, 70.07470902224148, 70.07726945274182, 70.08286672910488, 70.08589156325763, 70.08997424705144, 70.09036741383375, 70.08486280936968, 70.0791819148846, 70.07372380057541, 70.07632286721952, 70.08038863713247, 70.08625574940179, 70.09071630824877, 70.09068821772922, 70.08812789546533, 70.08624052701572, 70.08717227105431, 70.0866949270914, 70.08702061622508, 70.08752961166724, 70.08448923473911, 70.08313671572974, 70.08575880530897, 70.08847414627725, 70.0916712385801, 70.09552726843971, 70.10433012065775], "out_ema_200": [69.73, 69.73542288557215, 69.73696096631274, 69.73848374276734, 69.74028987468012, 69.74128201523057, 69.74385632353673, 69.7481463103672, 69.75214485454266, 69.7540140599701, 69.75566566136344, 69.75670381398669, 69.75723412429528, 69.75746065042169, 69.75748591758168, 69.7576104358147, 69.75798247127923, 69.75879856609238, 69.76080057040987, 69.76253389806749, 69.76439923241509, 69.7654499863214, 69.76738580735304, 69.77049639633461, 69.77477006403277, 69.77890170518667, 69.78309173797088, 69.7856480390856, 69.78937293421907, 69.7927622582567, 69.79432681290092, 69.7956767948621, 69.79766011033611, 69.7990764276462, 69.80092641344078, 69.80439978246127, 69.8083361030338, 69.81253176370012, 69.81658617401158, 69.82089874939456, 69.82501915984834, 69.82884981497423, 69.83199558795957, 69.83565732340276, 69.83992938983656, 69.84485546555958, 69.8491355106784, 69.85327346579602, 69.85712149101198, 69.86112028214619, 69.86444246839349, 69.86817935925525, 69.87088404224774, 69.87435783287215, 69.87720004349033, 69.88031248086854, 69.88249842633253, 69.88317008378196, 69.88373555558512, 69.88429540080318, 69.8868397251733, 69.88975674283328, 69.89314224787972, 69.89619555884609, 69.89812396124563, 69.89939038949196, 69.90078949009403, 69.90287118671, 69.90458391122034, 69.90647859867089, 69.90840418475376, 69.90941508838804, 69.91081394322997, 69.91319390399386, 69.9155999347999, 69.91813127873223, 69.92083644013789, 69.92480821685294], "out_macd": [0.0, 0.04347578347577041, 0.0463303057604918, 0.04803877415153579, 0.05122302973823878, 0.046752312266420404, 0.05548035627262493, 0.07564642657638387, 0.08858968477360918, 0.08096870832102354, 0.07247969590581249, 0.06021645602601211, 0.045933673145526654, 0.03182683558223687, 0.018816329393530395, 0.009206202557450638, 0.0035662889102923145, 0.0026966552675276034, 0.011557236826419626, 0.016373279508442806, 0.02115652343870522, 0.018281212860543405, 0.02299963092198709, 0.03600694272599014, 0.05536017057555398, 0.0690943499952823, 0.07986506777433533, 0.07462998833884171, 0.07925059575161697, 0.07957442667898817, 0.0645623349362694, 0.05046952989641795, 0.04403819227378847, 0.0341100708626243, 0.029532652995044373, 0.03877219565725909, 0.049557909188521876, 0.05983665444307462, 0.06641018244087604, 0.07319673363640788, 0.07648310014415927, 0.07619198444346864, 0.06991043243360195, 0.068579752853978, 0.07194084716790883, 0.07933839003874255, 0.07944371975190734, 0.0778231806980898, 0.07367235174484676, 0.07109637633425336, 0.0631625337608881, 0.05981650286994977, 0.048536091170547024, 0.045526810310107635, 0.037863962794830286, 0.033821971575790144, 0.023090246585653063, 0.0024532512619117597, -0.014541012894994765, -0.027689897771267624, -0.021721760306562032, -0.01360744451162077, -0.003106400005478349, 0.002763152242962974, -0.0014446133999115318, -0.009878109406145086, -0.015208305885039408, -0.013627026136177278, -0.01502486079291998, -0.014353365315542987, -0.0132648333567289, -0.019440315914849293, -0.020866231697823423, -0.013768402391633572, -0.007651659745562256, -0.0015755604103588894, 0.004798312976589614, 0.020107777163204332], "out_signal": [0.0, 0.008695156695154083, 0.016222186508221624, 0.02258550403688446, 0.028313009177155325, 0.03200086979500834, 0.03669676709053166, 0.044486698987702106, 0.053307296144883526, 0.05883957858011153, 0.06156760204525173, 0.06129737284140381, 0.05822463290222838, 0.052945073438230086, 0.04611932462929015, 0.03873670021492225, 0.031702617953996266, 0.025901425416702536, 0.023032587698645957, 0.02170072606060533, 0.021591885536225312, 0.02092975100108893, 0.021343726985268565, 0.02427637013341288, 0.0304931302218411, 0.03821337417652934, 0.046543712896090536, 0.052160967984640774, 0.05757889353803602, 0.061978000166226455, 0.06249486712023505, 0.06008979967547163, 0.056879478195135, 0.052325596728632864, 0.047767007981915174, 0.04596804551698396, 0.046686018251291546, 0.04931614548964816, 0.05273495287989374, 0.05682730903119658, 0.060758467253789125, 0.06384517069172503, 0.06505822304010042, 0.06576252900287594, 0.06699819263588253, 0.06946623211645453, 0.0714617296435451, 0.07273401985445403, 0.07292168623253259, 0.07255662425287675, 0.07067780615447902, 0.06850554549757318, 0.06451165463216794, 0.060714685767755884, 0.05614454117317077, 0.05168002725369465, 0.04596207112008634, 0.037260307148451424, 0.026900043139762186, 0.015982054957556224, 0.008441291904732574, 0.004031544621461905, 0.0026039556960738546, 0.002635795005451679, 0.0018197133243790366, -0.0005198512217257879, -0.003457542154388512, -0.005491438950746266, -0.007398123319181009, -0.008789171718453405, -0.009684304046108504, -0.011635506419856662, -0.013481651475450013, -0.013539001658686727, -0.012361533276061834, -0.010204338702921246, -0.007203808367019075, -0.0017414912609743935], "out_upper_bb": [null, 70.77324639149334, 70.52526779311327, 70.4098140912179, 70.34314425272532, 70.29318789460169, 70.27671137918816, 70.3240065657975, 70.34330702111664, 70.31951965313046, 70.29870226920383, 70.28116384776753, 70.26788314333821, 70.25713117177918, 70.24765183211508, 70.23705146014984, 70.22550855681072, 70.21403784817835, 70.20910442950357, 70.20256025736136, 70.20093221437875, 70.12641504561863, 70.13126169560246, 70.15355299232327, 70.19943744091907, 70.23708616061494, 70.2678093425791, 70.24666673824404, 70.24861508167784, 70.2685823539934, 70.26954374956215, 70.26973156000861, 70.27019747507183, 70.26433339888267, 70.25536483877401, 70.26069250886405, 70.27195869717137, 70.28869100511511, 70.30872010862285, 70.32956832675058, 70.34475380466334, 70.34254338545742, 70.34052134666285, 70.34824866329717, 70.35780021518413, 70.38163955273717, 70.39161709359576, 70.40374409136507, 70.41072135105783, 70.42076816217126, 70.41261052608138, 70.39900257570687, 70.38648747695626, 70.3555033695072, 70.31993516360441, 70.31730859159828, 70.32714566915215, 70.36628048344876, 70.39066115412213, 70.40205733982293, 70.39600986485087, 70.39380033618869, 70.39935374369979, 70.39935374369979, 70.38918607913087, 70.36678689171353, 70.35174007242597, 70.33558777011662, 70.32184554384241, 70.30306140933786, 70.29439237174266, 70.27694915178179, 70.27239866863195, 70.26099561824219, 70.26032426561693, 70.25705506204653, 70.26761915597437, 70.30049326792545], "out_lower_bb": [null, 69.23175360850665, 69.40473220688673, 69.48268590878212, 69.53885574727468, 69.55514543873164, 69.59328862081185, 69.6059934342025, 69.62780408999446, 69.64248034686956, 69.65220682170528, 69.65050281889914, 69.6398091643541, 69.62572597107797, 69.61101483455158, 69.60169853985016, 69.59860909024812, 69.60207326293278, 69.61247451786487, 69.62143974263866, 69.64506778562125, 69.67908495438137, 69.68123830439754, 69.67794700767674, 69.66006255908093, 69.65741383938506, 69.6466906574209, 69.65433326175597, 69.65338491832215, 69.6524176460066, 69.65445625043786, 69.6612684399914, 69.67930252492818, 69.70116660111732, 69.73263516122599, 69.76530749113596, 69.79454130282862, 69.8168089948849, 69.82277989137717, 69.83343167324944, 69.84674619533665, 69.88295661454259, 69.90347865333715, 69.90775133670286, 69.90469978481586, 69.89536044726282, 69.89288290640425, 69.90325590863492, 69.90427864894217, 69.90713183782874, 69.93978947391861, 69.98439742429312, 70.01141252304373, 70.07039663049281, 70.12346483639561, 70.13009140840171, 70.11025433084785, 70.04311951655122, 69.99073884587786, 69.94834266017705, 69.94489013514914, 69.9440996638113, 69.9470462563002, 69.9470462563002, 69.93971392086914, 69.93115310828645, 69.92269992757403, 69.92335222988338, 69.9205944561576, 69.92297859066215, 69.92214762825732, 69.91659084821822, 69.91214133136805, 69.9165443817578, 69.91671573438308, 69.91798493795349, 69.91642084402564, 69.92054673207457], "overall_sma_10": [70.03, 70.32, 70.36833333333334, 70.37625, 70.401, 70.44416666666667, 70.475, 70.508125, 70.56277777777778, 70.60650000000001, 70.7085, 70.7525, 70.816, 70.88, 70.9245, 70.9505, 70.97149999999999, 70.97149999999999, 70.95349999999999, 70.9345, 70.9135, 70.884, 70.846, 70.803, 70.75649999999999, 70.7415, 70.7335, 70.736, 70.723, 70.727, 70.739, 70.75675, 70.76174999999999, 70.78675, 70.81875, 70.81875, 70.81474999999999, 70.81475, 70.82475, 70.81375, 70.80175, 70.7895, 70.78450000000001, 70.7745, 70.772, 70.77700000000002, 70.784, 70.7925, 70.79549999999999, 70.8085, 70.80749999999999, 70.8055, 70.8095, 70.8125, 70.809, 70.80499999999999, 70.80199999999999, 70.799, 70.795, 70.7855, 70.7805, 70.78150000000001, 70.775, 70.763, 70.7505, 70.7265, 70.70150000000001, 70.6775, 70.65950000000001, 70.6485, 70.6535, 70.6625, 70.68700000000001, 70.711, 70.73949999999999, 70.77074999999999, 70.79075, 70.79525, 70.73175, 70.71025, 70.67224999999999, 70.64574999999999, 70.61574999999999, 70.60775, 70.59075, 70.576, 70.57000000000001, 70.5725, 70.64, 70.6495, 70.6525, 70.632, 70.623, 70.605, 70.601, 70.5995, 70.5985, 70.5885, 70.5925, 70.62100000000001, 70.65599999999999, 70.69, 70.70700000000001, 70.701, 70.691, 70.68299999999999, 70.675, 70.682, 70.6765, 70.6515, 70.63550000000001, 70.6255, 70.6115, 70.6105, 70.6085, 70.60150000000002, 70.59450000000001, 70.5865, 70.57300000000001, 70.57692999999999, 70.57392999999999, 70.56893, 70.57793000000001, 70.59142999999999, 70.60543, 70.62643, 70.64943, 70.67143, 70.69793, 70.715, 70.72650000000002, 70.7365, 70.7375, 70.718, 70.701, 70.679, 70.65700000000001, 70.63, 70.59049999999999, 70.5565, 70.52664999999999, 70.50265, 70.48564999999999, 70.48965, 70.49715, 70.50465, 70.51365, 70.52565000000001, 70.54615000000001, 70.54915, 70.55, 70.548, 70.538, 70.53, 70.5115, 70.49100000000001, 70.516, 70.519, 70.6105, 70.73750000000001, 70.86800000000001, 70.977, 71.09200000000001, 71.183, 71.287, 71.386, 71.423, 71.49549999999999, 71.48349999999999, 71.4305, 71.37249999999999, 71.3355, 71.3085, 71.28299999999999, 71.2405, 71.2115, 71.20349999999999, 71.174, 71.14200000000001, 71.13, 71.128, 71.123, 71.10299, 71.08899, 71.07948999999999, 71.05098999999998, 71.01499, 70.99199000000002, 70.98098999999999, 70.96099000000001, 70.92499000000001, 70.89748999999999, 70.8845, 70.891, 70.899, 70.9175, 70.9395, 70.94950000000001, 70.953, 70.958, 70.986, 71.0065, 71.0085, 71.0005, 70.987, 70.974, 70.964, 70.965, 70.9655, 70.99249999999999, 71.01050000000001, 71.02250000000001, 71.04549999999999, 71.0675, 71.0915, 71.119, 71.144, 71.169, 71.18499999999999, 71.186, 71.18599999999999, 71.193, 71.194, 71.194, 71.1995, 71.20700000000001, 71.22099999999999, 71.24100000000001, 71.26700000000001, 71.2755, 71.28150000000001, 71.27799999999999, 71.28200000000001, 71.277, 71.33200000000001, 71.337, 71.326, 71.288, 71.247, 71.2485, 71.2775, 71.31199999999998, 71.344, 71.393, 71.35499999999999, 71.387, 71.42600000000002, 71.482, 71.556, 71.601, 71.626, 71.641, 71.647, 71.623, 71.637, 71.642, 71.645, 71.65200000000002, 71.659, 71.66400000000002, 71.6585, 71.6825, 71.70349999999999, 71.74350000000001, 71.76500000000001, 71.772, 71.76650000000001, 71.76149999999998, 71.7355, 71.7045, 71.68199999999999, 71.651, 71.626, 71.606, 71.589, 71.572, 71.5585, 71.54650000000001, 71.5405, 71.541, 71.532, 71.521, 71.509, 71.503, 71.4955, 71.49, 71.4975, 71.5025, 71.498, 71.4965, 71.4975, 71.4985, 71.4985, 71.49449999999999, 71.4745, 71.449, 71.4175, 71.362, 71.3255, 71.2795, 71.2325, 71.1815, 71.1335, 71.0845, 71.09150000000001, 71.0925, 71.09849999999999, 71.134, 71.152, 71.1755, 71.19749999999999, 71.2145, 71.2375, 71.27250000000001, 71.3035, 71.3285, 71.35400000000001, 71.341, 71.353, 71.3615, 71.3875, 71.4035, 71.42125, 71.40925, 71.37325, 71.34124999999999, 71.31775, 71.33575, 71.32475000000001, 71.30975, 71.26475, 71.21975, 71.173, 71.13199999999999, 71.075, 70.99799999999999, 70.9, 70.79299999999999, 70.692, 70.59400000000001, 70.509, 70.412, 70.321, 70.25, 70.197, 70.18100000000001, 70.181, 70.176, 70.1665, 70.1605, 70.163, 70.19800000000001, 70.223, 70.23700000000001, 70.245, 70.249, 70.24600000000001, 70.245, 70.26350000000001, 70.2715, 70.26599999999999, 70.24300000000001, 70.218, 70.194, 70.172, 70.147, 70.123, 70.11, 70.08399999999999, 70.08, 70.084, 70.1005, 70.1165, 70.13464, 70.14976, 70.14896, 70.13596, 70.10596, 70.08596, 70.05896, 70.02796, 69.98646, 69.95546, 69.92332, 69.8982, 69.883, 69.878, 69.88900000000001, 69.898, 69.9, 69.881, 69.9285, 69.92949999999999, 69.9305, 69.92750000000001, 69.92450000000001, 69.9405, 69.965, 69.98400000000001, 69.98100000000001, 70.0, 69.9585, 69.9505, 69.93950000000001, 69.9235, 69.9165, 69.89599999999999, 69.8625, 69.8435, 69.84299999999999, 69.846, 69.84700000000001, 69.862, 69.892, 69.936, 69.978, 70.0185, 70.0385, 70.0585, 70.078, 70.078, 70.08399999999999, 70.0875, 70.0735, 70.05199999999999, 70.048, 70.048, 70.06700000000001, 70.07300000000001, 70.08500000000001, 70.1135, 70.1415, 70.15650000000001, 70.1825, 70.2105, 70.229, 70.2365, 70.24, 70.242, 70.2429, 70.2389, 70.2419, 70.2414, 70.2434, 70.2329, 70.2184, 70.20089999999999, 70.1694, 70.1394, 70.1075, 70.102, 70.096, 70.10499999999999, 70.103, 70.096, 70.07954, 70.07354000000001, 70.08954, 70.10304000000001, 70.11854000000001, 70.11454, 70.09754000000001, 70.07954000000001, 70.07454, 70.08104, 70.0955, 70.1105, 70.1315], "overall_sma_50": [70.03, 70.32, 70.36833333333334, 70.37625, 70.401, 70.44416666666667, 70.475, 70.508125, 70.56277777777778, 70.60650000000001, 70.64681818181818, 70.68041666666666, 70.71269230769231, 70.73607142857142, 70.75, 70.760625, 70.76705882352941, 70.76555555555555, 70.76842105263158, 70.7705, 70.77380952380952, 70.77295454545454, 70.77065217391304, 70.76395833333333, 70.7526, 70.75326923076923, 70.75462962962963, 70.755, 70.75275862068965, 70.756, 70.7625806451613, 70.76789062499999, 70.76795454545454, 70.77066176470588, 70.7715, 70.77145833333333, 70.77087837837838, 70.77072368421052, 70.77121794871795, 70.7704375, 70.77213414634146, 70.77303571428571, 70.77180232558139, 70.77153409090909, 70.77161111111111, 70.77266304347826, 70.77367021276596, 70.77526041666667, 70.77617346938776, 70.77805000000001, 70.79405, 70.79765, 70.80355, 70.81134999999999, 70.81615, 70.81855, 70.82115, 70.82275, 70.81835, 70.81385, 70.80845000000001, 70.80345, 70.79535, 70.78795, 70.78135, 70.77375, 70.76715, 70.76395, 70.75955, 70.75665, 70.75645, 70.75915, 70.76355000000001, 70.76955, 70.77795, 70.7796, 70.7786, 70.7758, 70.7613, 70.7533, 70.7431, 70.73695000000001, 70.73435, 70.73375, 70.73235, 70.73105, 70.72965, 70.72735, 70.72435, 70.72045, 70.71325, 70.70545, 70.70205, 70.69985000000001, 70.69815, 70.69555, 70.69255, 70.68655, 70.68375, 70.68295, 70.68295, 70.68235, 70.68155, 70.67755, 70.67455, 70.67115000000001, 70.66715, 70.66315, 70.66005, 70.65615, 70.65395000000001, 70.65115, 70.64885, 70.64705, 70.64614999999999, 70.64614999999999, 70.64574999999999, 70.64495, 70.64275, 70.641836, 70.638036, 70.632436, 70.627036, 70.623136, 70.619336, 70.61728600000001, 70.61748600000001, 70.620186, 70.635986, 70.642786, 70.648886, 70.650586, 70.651386, 70.64518600000001, 70.641386, 70.63788600000001, 70.634886, 70.631686, 70.626086, 70.624186, 70.623716, 70.624716, 70.623916, 70.62211599999999, 70.620616, 70.618916, 70.61791600000001, 70.619116, 70.61681600000001, 70.609816, 70.602516, 70.596316, 70.590116, 70.587916, 70.584716, 70.580516, 70.58611599999999, 70.586516, 70.603616, 70.627016, 70.649016, 70.666616, 70.686216, 70.702416, 70.720416, 70.737416, 70.751816, 70.768316, 70.78571600000001, 70.79773, 70.80873000000001, 70.81993, 70.83233, 70.84073, 70.84743, 70.85443000000001, 70.86263, 70.86883, 70.87453, 70.88073, 70.88902999999999, 70.89723, 70.905428, 70.914928, 70.92312799999999, 70.928828, 70.934228, 70.941228, 70.952628, 70.961628, 70.968698, 70.976198, 70.985198, 70.995198, 71.003498, 71.011398, 71.019398, 71.025998, 71.033998, 71.043398, 71.05589800000001, 71.067898, 71.079298, 71.089298, 71.098598, 71.107998, 71.108998, 71.115198, 71.104998, 71.094398, 71.08439800000001, 71.07699799999999, 71.069998, 71.066198, 71.05949799999999, 71.054598, 71.05319800000001, 71.049898, 71.04529799999999, 71.045498, 71.04709799999999, 71.048498, 71.04709799999999, 71.048398, 71.051298, 71.053698, 71.056698, 71.063298, 71.07029800000001, 71.074598, 71.077798, 71.079498, 71.0829, 71.086, 71.1018, 71.1109, 71.1189, 71.1225, 71.1235, 71.1321, 71.1483, 71.1624, 71.1748, 71.1864, 71.193, 71.20479999999999, 71.2162, 71.229, 71.2441, 71.2607, 71.2763, 71.2893, 71.3025, 71.3109, 71.32300000000001, 71.33840000000001, 71.3524, 71.3664, 71.3828, 71.395, 71.4059, 71.4213, 71.4341, 71.4461, 71.4577, 71.46900000000001, 71.4769, 71.4849, 71.4929, 71.4987, 71.5051, 71.5129, 71.5205, 71.5285, 71.53559999999999, 71.542, 71.54440000000001, 71.546, 71.5476, 71.5518, 71.5552, 71.56150000000001, 71.5659, 71.5737, 71.5683, 71.57260000000001, 71.5787, 71.5889, 71.59779999999999, 71.6014, 71.5992, 71.5988, 71.5968, 71.59400000000001, 71.5922, 71.58500000000001, 71.577, 71.56490000000001, 71.5517, 71.5371, 71.5205, 71.5069, 71.4941, 71.4863, 71.48310000000001, 71.4751, 71.4677, 71.4613, 71.4503, 71.43939999999999, 71.4283, 71.41329999999999, 71.4009, 71.3921, 71.3908, 71.3864, 71.3852, 71.3772, 71.3738, 71.3708, 71.3694, 71.3638, 71.35995, 71.35275, 71.34765, 71.34025000000001, 71.33705, 71.33505, 71.33064999999999, 71.32455, 71.31594999999999, 71.30355, 71.29275, 71.27855, 71.26355000000001, 71.24185, 71.21755, 71.19315, 71.16945, 71.14405000000001, 71.11825, 71.08625, 71.05725, 71.02964999999999, 71.00805, 70.98825, 70.97025000000001, 70.95594999999999, 70.93764999999999, 70.92025000000001, 70.90435000000001, 70.88955000000001, 70.87515, 70.86015, 70.83875, 70.81954999999999, 70.79975, 70.77815000000001, 70.75995, 70.73944999999999, 70.71804999999999, 70.69525, 70.67125, 70.64444999999999, 70.61245, 70.58325, 70.55355, 70.53195, 70.50615, 70.48315, 70.45734999999999, 70.43465, 70.4103, 70.389528, 70.367752, 70.344792, 70.31719199999999, 70.28599200000001, 70.258392, 70.232992, 70.209992, 70.18799200000001, 70.166792, 70.147792, 70.132392, 70.121792, 70.112792, 70.105192, 70.099592, 70.094192, 70.084392, 70.091292, 70.088492, 70.083892, 70.07849200000001, 70.070492, 70.064692, 70.06299200000001, 70.06309200000001, 70.058292, 70.051792, 70.043392, 70.033992, 70.02439199999999, 70.014192, 70.003992, 69.994692, 69.986492, 69.979092, 69.972592, 69.967792, 69.964192, 69.96279200000001, 69.963992, 69.966992, 69.970192, 69.97379199999999, 69.972192, 69.973992, 69.972192, 69.966592, 69.960892, 69.956992, 69.951764, 69.94744, 69.95, 69.9562, 69.9644, 69.9714, 69.9774, 69.98370000000001, 69.9919, 69.99719999999999, 70.0036, 70.0099, 70.0192, 70.0279, 70.0346, 70.0402, 70.04598, 70.05528, 70.05458, 70.05958, 70.06617999999999, 70.07098, 70.07798000000001, 70.07998, 70.07548, 70.07128, 70.07128, 70.07568, 70.08208, 70.09048000000001, 70.09888, 70.10548, 70.110588, 70.115488, 70.12088800000001, 70.123188, 70.12638799999999, 70.129388, 70.132188, 70.133988, 70.135388, 70.134488, 70.134088, 70.13388800000001, 70.13948799999999], "overall_sma_200": [70.03, 70.32, 70.36833333333334, 70.37625, 70.401, 70.44416666666667, 70.475, 70.508125, 70.56277777777778, 70.60650000000001, 70.64681818181818, 70.68041666666666, 70.71269230769231, 70.73607142857142, 70.75, 70.760625, 70.76705882352941, 70.76555555555555, 70.76842105263158, 70.7705, 70.77380952380952, 70.77295454545454, 70.77065217391304, 70.76395833333333, 70.7526, 70.75326923076923, 70.75462962962963, 70.755, 70.75275862068965, 70.756, 70.7625806451613, 70.76789062499999, 70.76795454545454, 70.77066176470588, 70.7715, 70.77145833333333, 70.77087837837838, 70.77072368421052, 70.77121794871795, 70.7704375, 70.77213414634146, 70.77303571428571, 70.77180232558139, 70.77153409090909, 70.77161111111111, 70.77266304347826, 70.77367021276596, 70.77526041666667, 70.77617346938776, 70.77805000000001, 70.77906862745098, 70.77927884615384, 70.77891509433962, 70.77912037037036, 70.7784090909091, 70.7784375, 70.7786403508772, 70.77935344827587, 70.77936440677966, 70.77929166666667, 70.77930327868853, 70.77963709677418, 70.77829365079366, 70.7766015625, 70.77411538461538, 70.77056818181818, 70.76712686567164, 70.764375, 70.76199275362319, 70.76060714285715, 70.76158450704226, 70.76336805555555, 70.76578767123289, 70.76773648648648, 70.7695, 70.77059210526315, 70.7701948051948, 70.76833333333333, 70.75816455696203, 70.7543125, 70.75055555555555, 70.7490243902439, 70.7477108433735, 70.74869047619048, 70.74847058823529, 70.74796511627906, 70.74718390804598, 70.74607954545455, 70.74488764044943, 70.74266666666666, 70.73978021978022, 70.73630434782608, 70.73430107526882, 70.73340425531914, 70.73294736842105, 70.7325, 70.73185567010309, 70.73, 70.72949494949495, 70.7305, 70.73148514851485, 70.73176470588236, 70.73165048543689, 70.73028846153846, 70.72895238095238, 70.72783018867923, 70.72654205607476, 70.72555555555556, 70.72463302752293, 70.72331818181817, 70.72283783783783, 70.72227678571429, 70.72101769911505, 70.71978070175439, 70.71847826086956, 70.71693965517242, 70.7152564102564, 70.71377118644068, 70.71189075630252, 70.71111916666668, 70.71053140495867, 70.70970737704918, 70.70938455284553, 70.70942983870968, 70.70943439999999, 70.70975634920634, 70.71007322834646, 70.71046328125, 70.71080852713177, 70.71141769230769, 70.71175038167938, 70.71173712121212, 70.71149849624061, 70.71006940298507, 70.70880962962963, 70.70749485294118, 70.70619927007299, 70.70463260869565, 70.70215323741007, 70.70035214285714, 70.69862269503547, 70.69701267605635, 70.6957048951049, 70.6947625, 70.6942124137931, 70.693601369863, 70.69310068027211, 70.69253918918919, 70.69168322147651, 70.69027200000001, 70.68878013245033, 70.68720921052632, 70.68539738562092, 70.68406363636363, 70.68242451612903, 70.6806141025641, 70.68182038216561, 70.68155569620252, 70.68657735849057, 70.69322375, 70.69991180124224, 70.7050975308642, 70.71034233128835, 70.71448658536586, 70.71906545454546, 70.72310722891567, 70.72620239520958, 70.73000476190475, 70.7337325443787, 70.73659294117647, 70.73924444444444, 70.7417488372093, 70.74491791907515, 70.74715977011495, 70.74886171428572, 70.75085681818182, 70.75316836158191, 70.75494831460675, 70.7565407821229, 70.75844888888889, 70.7607226519337, 70.7626967032967, 70.76448469945355, 70.7657375, 70.76673351351351, 70.76699301075269, 70.76716951871657, 70.76755691489362, 70.7684164021164, 70.76910894736842, 70.76932303664921, 70.7697171875, 70.77070310880829, 70.7721943298969, 70.7735164102564, 70.77467193877551, 70.77591725888325, 70.77674595959596, 70.777691959799, 70.7785535, 70.78385349999999, 70.78605350000001, 70.7886285, 70.7915285, 70.7935035, 70.79455349999999, 70.79585349999999, 70.7969035, 70.7967535, 70.7978535, 70.7989535, 70.79955349999999, 70.8001035, 70.80090349999999, 70.80185349999999, 70.8029785, 70.8044785, 70.80677850000001, 70.8083285, 70.8104285, 70.8125785, 70.8150035, 70.8175035, 70.8204535, 70.8240035, 70.8262535, 70.82885350000001, 70.8320285, 70.8355285, 70.8378535, 70.8397035, 70.841066, 70.843516, 70.844966, 70.849666, 70.85216600000001, 70.854416, 70.855691, 70.856641, 70.859591, 70.86349100000001, 70.86719099999999, 70.87149099999999, 70.875891, 70.878816, 70.882666, 70.886516, 70.890166, 70.894666, 70.899216, 70.904416, 70.908966, 70.91336600000001, 70.916416, 70.920216, 70.924516, 70.928666, 70.932816, 70.937866, 70.94314100000001, 70.94831599999999, 70.954016, 70.95979100000001, 70.965441, 70.970941, 70.976791, 70.981916, 70.987016, 70.99166600000001, 70.995941, 70.999741, 71.00344100000001, 71.006741, 71.010191, 71.013416, 71.0168535, 71.0203035, 71.0245785, 71.03210349999999, 71.0374785, 71.04272850000001, 71.0472035, 71.0514035, 71.0549535, 71.0586535, 71.06255349999999, 71.06667850000001, 71.0710785, 71.07500350000001, 71.0798285, 71.08497849999999, 71.0905285, 71.09517849999999, 71.09942849999999, 71.1023285, 71.1050285, 71.1076285, 71.1097535, 71.1116535, 71.11275350000001, 71.1138035, 71.1151035, 71.1165035, 71.1186035, 71.1223535, 71.12550350000001, 71.1288035, 71.1323535, 71.1354285, 71.1389535, 71.1419035, 71.1445535, 71.1478035, 71.1517035, 71.1571035, 71.16185349999999, 71.1667785, 71.1700785, 71.1744285, 71.17818199999999, 71.182582, 71.186282, 71.1899695, 71.1925945, 71.19549450000001, 71.19759450000001, 71.2001945, 71.2032945, 71.2057695, 71.2079195, 71.2094945, 71.21044450000001, 71.2117445, 71.2132945, 71.2141945, 71.2135445, 71.2123445, 71.21144450000001, 71.21084450000001, 71.2097945, 71.20861199999999, 71.205912, 71.203512, 71.201312, 71.199187, 71.197362, 71.195712, 71.193962, 71.191862, 71.190362, 71.189262, 71.188412, 71.187762, 71.18666200000001, 71.185862, 71.185262, 71.18221199999999, 71.180262, 71.174512, 71.167062, 71.15916200000001, 71.151712, 71.144062, 71.137212, 71.130112, 71.123312, 71.117212, 71.11098700000001, 71.104537, 71.099537, 71.09473700000001, 71.089962, 71.08446199999999, 71.07979399999999, 71.075575, 71.070185, 71.06383500000001, 71.057585, 71.051735, 71.045985, 71.03973500000001, 71.033135, 71.0270855, 71.02151049999999, 71.01651050000001, 71.0117855, 71.0069855, 71.0024355, 70.9975855, 70.9929355, 70.9875355, 70.9846855, 70.9793355, 70.9734855, 70.96793550000001, 70.9621355, 70.9570355, 70.9532105, 70.9491355, 70.9440855, 70.9382355, 70.93228549999999, 70.9264355, 70.9204355, 70.9147605, 70.9092605, 70.90363550000001, 70.8980855, 70.89303550000001, 70.8866105, 70.88001050000001, 70.87351050000001, 70.8672605, 70.86166050000001, 70.85698550000001, 70.8522105, 70.84736050000001, 70.8415605, 70.8367105, 70.83121050000001, 70.8246105, 70.8180605, 70.8119355, 70.8056355, 70.7996105, 70.79426050000001, 70.7887105, 70.7828605, 70.7770105, 70.77168549999999, 70.7662105, 70.7612355, 70.75566049999999, 70.7509105, 70.7435355, 70.7388605, 70.73423550000001, 70.73046049999999, 70.7267605, 70.7214055, 70.7142805, 70.70773050000001, 70.7005305, 70.69343049999999, 70.6874305, 70.6804305, 70.67298050000001, 70.66483050000001, 70.6559305, 70.6467305, 70.6380805, 70.6304805, 70.6234305, 70.6174305, 70.6103805, 70.60230750000001, 70.5944075, 70.5867075, 70.5781325, 70.5694575, 70.5608825, 70.55123250000001, 70.5422325, 70.53398250000001, 70.5261825, 70.5184825, 70.5116075, 70.50520750000001], "overall_ema_10": [70.03, 70.13545454545455, 70.19537190082644, 70.23257700976708, 70.28119937162761, 70.35007221314986, 70.40642271984989, 70.46707313442263, 70.56396892816397, 70.64324730486143, 70.71720234034117, 70.77771100573368, 70.83630900469119, 70.87334373111096, 70.88637214363624, 70.89248629933873, 70.88839788127714, 70.86141644831766, 70.85388618498718, 70.84590687862587, 70.84483290069389, 70.82849964602227, 70.80877243765457, 70.77263199444464, 70.71942617727288, 70.72862141776872, 70.73978115999259, 70.7443664036303, 70.73448160297023, 70.75548494788472, 70.79266950281477, 70.81809322957572, 70.8093490060165, 70.81855827764987, 70.8151840453499, 70.80696876437719, 70.79661080721769, 70.79086338772356, 70.79070640813745, 70.78148706120336, 70.7921257773482, 70.79537563601215, 70.78167097491902, 70.77773079766101, 70.77723428899537, 70.78500987281438, 70.79137171412086, 70.80203140246252, 70.8052984201966, 70.81706234379722, 70.81941464492499, 70.8140665276659, 70.80423624990846, 70.80164784083419, 70.7904391425007, 70.78854111659147, 70.78880636812029, 70.79447793755295, 70.7918455852706, 70.78878275158503, 70.78718588766048, 70.78951572626767, 70.77233104876446, 70.75372540353455, 70.7285026028919, 70.69422940236609, 70.66618769284497, 70.65051720323679, 70.64133225719374, 70.64563548315851, 70.67915630440241, 70.71749152178378, 70.75794760873218, 70.7855934980536, 70.80639468022567, 70.81477746563918, 70.80118156279569, 70.7691485513783, 70.62293972385497, 70.59149613769952, 70.56576956720869, 70.57653873680711, 70.58807714829672, 70.63206312133367, 70.64986982654573, 70.6598934944465, 70.66354922272895, 70.66108572768732, 70.65725195901689, 70.63684251192291, 70.60832569157328, 70.57408465674177, 70.56970562824327, 70.5843046049263, 70.60352194948516, 70.61924523139695, 70.62847337114295, 70.61420548548058, 70.62616812448411, 70.663228465487, 70.69355056267118, 70.70563227854913, 70.7082445915402, 70.68674557489652, 70.66915547036987, 70.65839993030262, 70.64596357933851, 70.64124292854969, 70.63828966881337, 70.62769154721093, 70.63538399317257, 70.63985963077755, 70.62897606154526, 70.62007132308248, 70.6109674461584, 70.5980642741296, 70.58387076974239, 70.57589426615286, 70.56027712685233, 70.57100855833372, 70.5835524568185, 70.58836110103331, 70.60320453720907, 70.62353098498923, 70.63925262408209, 70.65938851061262, 70.67586332686486, 70.69116090379852, 70.70276801219879, 70.7186283736172, 70.72524139659588, 70.72247023357843, 70.71474837292782, 70.67933957785003, 70.65400510915002, 70.6314587256682, 70.61301168463761, 70.59064592379441, 70.54871030128633, 70.53076297377973, 70.51726061491068, 70.50866777583602, 70.50890999841128, 70.51819908960923, 70.53579925513482, 70.54838120874666, 70.56140280715636, 70.57023866040065, 70.56928617669143, 70.55305232638389, 70.53704281249591, 70.52121684658756, 70.50099560175346, 70.49717821961646, 70.48496399786801, 70.46951599825564, 70.54233127130007, 70.56008922197279, 70.72734572706864, 70.91328286760161, 71.06904961894676, 71.15467696095644, 71.22837205896435, 71.25775895733447, 71.29634823781912, 71.31337583094292, 71.30003477077148, 71.3118466306312, 71.32060178869824, 71.30231055438946, 71.28189045359137, 71.26154673475658, 71.26672005570992, 71.24277095467176, 71.20681259927689, 71.18739212668109, 71.18241174001179, 71.16197324182782, 71.13979628876821, 71.13256059990125, 71.13936776355557, 71.13584635200002, 71.1274924698182, 71.10340292985124, 71.0755114880601, 71.02814576295826, 70.98666471514767, 70.95999840330263, 70.9545441481567, 70.94462703031003, 70.92014938843548, 70.90648586326539, 70.91621570630804, 70.94235830516112, 70.95829315876819, 70.96587622081033, 70.97571690793572, 70.96922292467468, 70.96845512018837, 70.96509964379048, 70.98780879946493, 70.9991162904713, 70.9956406012947, 70.99279685560475, 70.97501560913115, 70.9559218620164, 70.94939061437705, 70.94950141176304, 70.95322842780611, 71.00173235002318, 71.0505082863826, 71.07223405249485, 71.09728240658669, 71.11595833266183, 71.11942045399604, 71.12407128054221, 71.13242195680726, 71.1447088737514, 71.14203453306932, 71.15802825432944, 71.17838675354226, 71.1895891619891, 71.19511840526381, 71.19600596794312, 71.19491397377163, 71.19947506944952, 71.21957051136778, 71.25237587293726, 71.27739844149413, 71.2842350884952, 71.29255598149606, 71.27663671213314, 71.27361185538166, 71.25113697258499, 71.34002115938772, 71.32729003949903, 71.30414639595375, 71.25248341487125, 71.20294097580376, 71.2260426165667, 71.29767123173639, 71.3435491896025, 71.38654024603841, 71.43262383766779, 71.41941950354637, 71.45043413926521, 71.4758097503079, 71.4947534320701, 71.5357073535119, 71.58012419832791, 71.63282888954102, 71.64504181871537, 71.64412512440349, 71.5997387381483, 71.58160442212133, 71.59222179991745, 71.59727238175064, 71.60685922143234, 71.64015754480829, 71.67467435484313, 71.70018810850802, 71.74379027059746, 71.76310113048882, 71.76981001585449, 71.7598445584264, 71.75078191143977, 71.71700338208709, 71.69573003988943, 71.66559730536407, 71.63912506802515, 71.63019323747513, 71.63015810338874, 71.62467481186351, 71.62018848243378, 71.606517849264, 71.59442369485235, 71.56452847760647, 71.5491596634962, 71.53476699740598, 71.5329911796958, 71.52699278338747, 71.5257213682261, 71.51740839218499, 71.52151595724226, 71.51214941956185, 71.50721316145969, 71.506810768467, 71.51102699238209, 71.49538572103988, 71.498042862669, 71.50021688763826, 71.50563199897675, 71.50097163552643, 71.50079497452163, 71.45883225188132, 71.41722638790289, 71.37591249919326, 71.30301931752176, 71.25883398706326, 71.22086417123357, 71.18797977646383, 71.15743799892495, 71.12881290821132, 71.1072105612638, 71.14953591376128, 71.16598392944104, 71.18125957863357, 71.20830329160928, 71.2140663294985, 71.22696336049876, 71.23297002222625, 71.22515729091238, 71.22603778347376, 71.25039455011489, 71.32305008645763, 71.35340461619259, 71.38096741324847, 71.3480642472033, 71.35023438407542, 71.35382813242535, 71.3840411992571, 71.37785189030126, 71.38324245570102, 71.35719837284628, 71.34498048687423, 71.3131658528971, 71.30531751600671, 71.31889614946003, 71.30636957683093, 71.29066601740712, 71.2505449233331, 71.18680948272707, 71.14193503132213, 71.08521957108174, 71.01881601270323, 70.90630401039354, 70.79424873577653, 70.70620351108988, 70.62143923634626, 70.55208664791967, 70.49170725738881, 70.3895786651363, 70.3242007260206, 70.28707332128958, 70.26942362650965, 70.26407387623516, 70.26878771691968, 70.26718995020701, 70.24497359562392, 70.23316021460138, 70.23531290285567, 70.24343782960918, 70.25008549695296, 70.25188813387061, 70.25518120043958, 70.25969370945056, 70.25974939864136, 70.25797678070657, 70.27107191148718, 70.26905883667133, 70.25468450273108, 70.21746913859815, 70.18338384067121, 70.1536776878219, 70.134827199127, 70.11576770837664, 70.0983553977627, 70.10229077998767, 70.09641972908081, 70.11888886924793, 70.13909089302102, 70.15289254883538, 70.15963935813804, 70.16723220211293, 70.17340816536512, 70.145879408026, 70.099355879294, 70.04856390124053, 70.01609773737862, 70.00407996694614, 69.98879270022866, 69.95446675473254, 69.94092734478116, 69.92984964573003, 69.93351334650639, 69.92196546532341, 69.90706265344642, 69.91123308009252, 69.92009979280296, 69.92917255774788, 69.89295936543007, 69.96242129898823, 69.94925379008127, 69.93848037370286, 69.93512030575688, 69.91782570471017, 69.93276648567195, 69.9768089428225, 70.00829822594568, 69.99588036668283, 69.98208393637685, 69.9598868570356, 69.93263470121094, 69.9048829373544, 69.87854058510814, 69.85880593327029, 69.84720485449387, 69.84589488094953, 69.86664126623143, 69.87907012691662, 69.89196646747723, 69.88797256429955, 69.90106846169962, 69.93360146866333, 69.98203756526999, 70.01984891703908, 70.05260365939561, 70.05031208496004, 70.07025534224003, 70.0811180072873, 70.05727836959869, 70.03413684785347, 70.02702105733466, 70.01119904691018, 70.0064355838356, 70.0325382049564, 70.06298580405523, 70.09335202149973, 70.11637892668159, 70.14067366728494, 70.15782390959677, 70.16731047148826, 70.16325402212675, 70.16993510901278, 70.18721963464682, 70.21408879198376, 70.22516355707761, 70.23240654669986, 70.23378717457261, 70.23837132465032, 70.23048562925935, 70.23221551484855, 70.21544905760335, 70.21627650167547, 70.20604441046174, 70.20312724492324, 70.18437683675538, 70.14176286643621, 70.10507870890235, 70.07506439819284, 70.08687087124868, 70.10380344011256, 70.126748269183, 70.14006676569517, 70.13096371738695, 70.11177031422568, 70.09872116618465, 70.10077186324197, 70.09608606992525, 70.09588860266611, 70.09663612945408, 70.08088410591698, 70.07526881393207, 70.08885630230805, 70.10088242916112, 70.11344926022274, 70.12736757654586, 70.16239165353753], "overall_ema_50": [70.03, 70.05274509803921, 70.06891195693964, 70.08189580176554, 70.09829204483356, 70.12031980778126, 70.14148373688788, 70.16495496289228, 70.19770182709259, 70.22916450053994, 70.26135412796974, 70.29228141706896, 70.32395665561528, 70.35203678676761, 70.37529024611005, 70.39665141292927, 70.41521410261832, 70.42795080447644, 70.44332528273227, 70.45770468340945, 70.47269665660907, 70.48376737595774, 70.49303140043, 70.4976184043347, 70.49692748651766, 70.50763621253658, 70.51870930224104, 70.52836776097669, 70.53470628015407, 70.54707073975588, 70.56326404407918, 70.57774388548783, 70.58528334095891, 70.59605654327424, 70.60405432589094, 70.61056199938542, 70.61603015627227, 70.62187211092827, 70.62846536148011, 70.63283926887306, 70.64096321911333, 70.64759211248145, 70.65043163748217, 70.65472843601229, 70.65944496793338, 70.66574124370071, 70.67179060669284, 70.67877921035195, 70.68431728053423, 70.69159895580741, 70.69702644773653, 70.70067246939394, 70.70299903922164, 70.7064108416051, 70.70772806350296, 70.71056225709108, 70.71367746269536, 70.71784697396221, 70.72028434753233, 70.72243005939382, 70.72468770412348, 70.7276411274912, 70.72636108327585, 70.72415084471601, 70.71987041943302, 70.71281667749447, 70.70603955288685, 70.70109682532267, 70.69713224393746, 70.69587215593991, 70.70113207139325, 70.70853865682881, 70.71761557224728, 70.72516005961013, 70.73201652786072, 70.7367413699054, 70.73686915932089, 70.73248213346517, 70.70238479489791, 70.69248735196074, 70.68297804404071, 70.68070439525479, 70.67910814446049, 70.6850254721287, 70.68678917910405, 70.68750332894311, 70.68720908074926, 70.68574990111203, 70.68395578734292, 70.67850654078046, 70.67072197055379, 70.66088973641443, 70.65654111930014, 70.65628460481778, 70.65760677717786, 70.65887709964147, 70.6593132918124, 70.65502649605504, 70.65600584915092, 70.66282914918422, 70.66938486882405, 70.67293840337999, 70.6747839561886, 70.6714590951616, 70.66826462084153, 70.6659797337497, 70.66300013634775, 70.66131385649098, 70.6598897836874, 70.65675685099379, 70.65727619017049, 70.65738300624224, 70.65434837854647, 70.65143275585838, 70.64823931445217, 70.64399463545405, 70.63913210073036, 70.63524456736839, 70.62954870198139, 70.62914679209977, 70.62957240809585, 70.62880486268033, 70.63042035826149, 70.63373720695711, 70.63672790472349, 70.64116994767551, 70.64543779286471, 70.64993042843865, 70.65405080379401, 70.6593821448217, 70.66313186463263, 70.66496983072547, 70.66555924912839, 70.65985104328023, 70.65515100236728, 70.6502431199215, 70.645527703454, 70.63942857782835, 70.62847059438411, 70.62147174754553, 70.61500226724964, 70.60931590382809, 70.6054211625015, 70.60363994044262, 70.60408543297427, 70.60412129834783, 70.60474399253027, 70.60495011047026, 70.60338343947143, 70.59854487321765, 70.59330781936598, 70.58768790488104, 70.58071975174845, 70.57676995756223, 70.57101427295196, 70.56430783087542, 70.57629575907639, 70.5787939646028, 70.61413537775562, 70.65867908843187, 70.70226030065022, 70.73511283787964, 70.76746135404123, 70.7918746342749, 70.81846778587196, 70.84088081387698, 70.85653254666612, 70.87647244679685, 70.89543431162835, 70.908162377839, 70.91921483361003, 70.92904954601748, 70.9432044657815, 70.95072585928028, 70.95442288440654, 70.96013179090039, 70.9679697598847, 70.97197094577157, 70.97463875181974, 70.97955487919936, 70.98702331530919, 70.99223808725785, 70.99606796618892, 70.9960260851619, 70.99422114064575, 70.98719286062042, 70.97985196412552, 70.9743675733755, 70.97262766853724, 70.96977952467304, 70.96351366096039, 70.95886606641292, 70.95891053439674, 70.96287482716549, 70.9655071868845, 70.96685984622236, 70.96894377382148, 70.96780872386769, 70.96769857783366, 70.96700451595783, 70.9718278682732, 70.9748934420664, 70.97509369924028, 70.97528610319164, 70.97213762855667, 70.96813223135837, 70.96624469287373, 70.96560764609437, 70.96577989526713, 70.97574931113901, 70.98728855383945, 70.99445370859085, 71.0029065043324, 71.01063566102525, 71.01551269392623, 71.02059062749775, 71.02644981857628, 71.03325570804388, 71.03704960184609, 71.04461628412665, 71.05345486121972, 71.06077035685817, 71.06701465658922, 71.07222976809554, 71.07684820856238, 71.08246200430504, 71.09138506295974, 71.10348760951034, 71.11472338952954, 71.12257737425388, 71.13071159487137, 71.13362486566074, 71.13858075328189, 71.13902856687868, 71.1625960740599, 71.16680799272423, 71.16810964006838, 71.16230141888923, 71.15515234363868, 71.16200911447638, 71.17996954135967, 71.19448053973773, 71.2095989499441, 71.22647742249531, 71.2317136020053, 71.24576404898549, 71.25926349804489, 71.27184140008235, 71.28941624713795, 71.30865482568156, 71.33066836192934, 71.34515195557917, 71.35671462398783, 71.3584120897138, 71.36396455678384, 71.37478947612566, 71.38440557510113, 71.39482104274423, 71.41031825675425, 71.42677636433251, 71.4420008206332, 71.46153020021622, 71.47676431001166, 71.48944021942296, 71.49828570101423, 71.50658822254309, 71.50887888048258, 71.51245225771856, 71.51314040447471, 71.51340940822081, 71.5164129608396, 71.52086735453217, 71.52397059553091, 71.52695214080421, 71.52765989998836, 71.52814382547902, 71.52429504800925, 71.522557987303, 71.5204968897617, 71.52067348232008, 71.51986275752321, 71.51986813958112, 71.51830468312696, 71.51915547986708, 71.51722781398993, 71.51596397814718, 71.51553401821984, 71.51610131162299, 71.51252871116718, 71.51242954602336, 71.5123342697087, 71.51302704344562, 71.51173186527127, 71.51127179212338, 71.50181015321658, 71.49115093152182, 71.47934109106998, 71.45956300906724, 71.44389387145675, 71.42844705296825, 71.41321383520479, 71.3977936848046, 71.38219393245932, 71.36759809197072, 71.36651581385422, 71.36155440938936, 71.3571797266682, 71.35611385503417, 71.35156037052303, 71.3489501599143, 71.34546191834903, 71.33936537253143, 71.33507653439295, 71.33605392520107, 71.3483655359775, 71.35391982868427, 71.35984454128489, 71.35357612790118, 71.35382804445408, 71.35446223878921, 71.36095391569944, 71.3605243503779, 71.36236653271602, 71.35756784515854, 71.35491812574057, 71.34766643453506, 71.34462069200427, 71.34600811584724, 71.34224309169637, 71.3374492449632, 71.32696103927836, 71.31021746911058, 71.2956991369886, 71.27743642573415, 71.25557617374457, 71.22202416693106, 71.18547419960043, 71.15114187804747, 71.11541082400639, 71.08108098777085, 71.04731310589747, 71.00349690566621, 70.9653205564244, 70.93217073068227, 70.90306599614571, 70.87706340806156, 70.85404131362777, 70.83074557583845, 70.80385359247224, 70.77938874570862, 70.75843232430827, 70.73967027237461, 70.72164398718344, 70.70354030141154, 70.68653872096402, 70.67059602602426, 70.65449422108213, 70.63863170260832, 70.62652849858446, 70.6121548319733, 70.59559974052337, 70.57420367226756, 70.55286235178649, 70.53196578897133, 70.513065169796, 70.49412143764714, 70.47552844009235, 70.46158614832402, 70.4462298287819, 70.43735807079045, 70.42922638173984, 70.42082534716181, 70.4117733727633, 70.4035234365765, 70.39558918416174, 70.3809386279201, 70.36168613270755, 70.34044353926804, 70.32199477302223, 70.30740674270764, 70.29221432142498, 70.27291179901616, 70.25750349317238, 70.2426994346166, 70.23122102541595, 70.21705549500747, 70.20226900500718, 70.19159178912456, 70.18250975817851, 70.17417604217152, 70.15675737385108, 70.1613943395824, 70.15075142430466, 70.1405258782535, 70.13187780459651, 70.12043161618097, 70.11570880770329, 70.11803395249923, 70.11928752298945, 70.11225663973497, 70.10471716366692, 70.09512041215056, 70.0839392195172, 70.0720200344381, 70.05978395465621, 70.04841987800303, 70.03848184357155, 70.03069824186285, 70.0279257617898, 70.02428161426865, 70.02136860978753, 70.0154325858743, 70.01325875897727, 70.0158760625468, 70.02309660911358, 70.02964184012873, 70.03632255228055, 70.03646676591661, 70.0413112064689, 70.04478919837209, 70.04107197490653, 70.03671621118471, 70.03508028133433, 70.03135164285064, 70.0295339313663, 70.03425809092056, 70.04075777362955, 70.04817903740879, 70.05491711437314, 70.0625674236134, 70.06932948543248, 70.07484597619982, 70.07759711438807, 70.08239722754932, 70.0895581205866, 70.09918329232832, 70.10607806517818, 70.1123102979163, 70.1173177372137, 70.12287390438179, 70.12570237871977, 70.13018463837781, 70.13056955451987, 70.1340766308132, 70.1350932335264, 70.13724644005478, 70.13578579534675, 70.12850007788218, 70.12110791796523, 70.11400564667248, 70.11502503307749, 70.11757307099602, 70.12198197017264, 70.12504150075411, 70.12366732425394, 70.11981370369497, 70.11668375453047, 70.11642164650966, 70.11479726821517, 70.11402090475576, 70.11347106535358, 70.10941337651619, 70.10708344018222, 70.10876644252802, 70.1105795232132, 70.11290973798916, 70.11593288551899, 70.12393551745942], "overall_ema_200": [70.03, 70.03577114427861, 70.04004207816638, 70.04362374903039, 70.04816480625396, 70.05425271862954, 70.06028005476259, 70.06704343730227, 70.07632658717988, 70.08551736740695, 70.09511420952231, 70.10461556067133, 70.11451988345073, 70.12372864082933, 70.13190049514944, 70.13974228126736, 70.14700852722491, 70.15290893988934, 70.1595466618805, 70.16601883439911, 70.17272511465386, 70.17851889460755, 70.183906766303, 70.18814649997164, 70.1910505148973, 70.19681120629136, 70.20271358234817, 70.20830847207604, 70.21310142260265, 70.21943872188024, 70.22680749081675, 70.23382930682854, 70.2391643386014, 70.24534180786904, 70.25086079485543, 70.25602635908572, 70.26094151969184, 70.26595702695859, 70.2711713848993, 70.2758363462436, 70.2814499149377, 70.2867091197642, 70.29102047180635, 70.29568693477344, 70.30045621900456, 70.30562580886522, 70.31074396002079, 70.31610969176188, 70.3211235256747, 70.32658498313067, 70.33159408777614, 70.3361553406341, 70.34037270042877, 70.3448466039071, 70.34877847849509, 70.3530692399031, 70.35741680965532, 70.36201962746969, 70.36617863615159, 70.37024651041874, 70.3743236595688, 70.37855924504574, 70.38170790927414, 70.38457648729133, 70.38686925856206, 70.3883929475316, 70.38990147541686, 70.39179300302466, 70.39386471443734, 70.39656257797527, 70.40087538814467, 70.40574229970542, 70.41105829672328, 70.41602289078574, 70.42083858341475, 70.42513372188823, 70.4282667196804, 70.4302242647582, 70.42559516759643, 70.4258380017497, 70.42607841964274, 70.42805773885027, 70.43016661707067, 70.43414505869185, 70.43708888895362, 70.4397546711531, 70.44214517193765, 70.44421337918206, 70.44616150476234, 70.44714497237666, 70.44747188807442, 70.44719853595427, 70.44822143609403, 70.45022918299857, 70.45261496227222, 70.45497700244862, 70.45711653476256, 70.45804074834702, 70.46024929811472, 70.46392840957625, 70.46757091296355, 70.47048065512311, 70.47296343467413, 70.4741279776127, 70.47528093305934, 70.4766214212876, 70.47774956634942, 70.47916499354993, 70.48061608814147, 70.48160498278683, 70.48347956007255, 70.4852359823604, 70.48617890790905, 70.48711245111394, 70.48793720284417, 70.48845524062682, 70.48876911882954, 70.48927887884119, 70.4892860541761, 70.49057972527883, 70.49206649418154, 70.49323996190114, 70.4949987682504, 70.49718783523298, 70.49930536921076, 70.50179984314896, 70.50426949645096, 70.50681407857583, 70.50928359023179, 70.51207678833893, 70.51449393472362, 70.51643926870648, 70.5180667386696, 70.51808597510076, 70.51830402509977, 70.51842040295946, 70.51853562283051, 70.51825168628494, 70.51667704264031, 70.51601358947971, 70.51542141446002, 70.51496946008729, 70.51492001272324, 70.51536856981056, 70.51635992732488, 70.51724191809778, 70.51826438657443, 70.51917717874782, 70.519633127218, 70.5192387677432, 70.51869907851193, 70.51801550559142, 70.51694072444127, 70.51657315504384, 70.51571173061555, 70.51456037011191, 70.51809708284712, 70.51931004719691, 70.5288691512049, 70.5410197069143, 70.553248366547, 70.56306679076046, 70.57298652418574, 70.58111601150728, 70.5899606283082, 70.59792121907132, 70.60431006266266, 70.61187911676552, 70.61932310565344, 70.6252999901743, 70.6309188957447, 70.63628288683182, 70.64278753472404, 70.64768517119445, 70.6516385525756, 70.65609986051018, 70.6611137922464, 70.66518231172654, 70.66891184096309, 70.67320127538137, 70.6781445462731, 70.68254111795197, 70.6865944401614, 70.68966315219959, 70.69225356859562, 70.69347492612204, 70.69453487710591, 70.69598229126406, 70.69831082567934, 70.70031768313528, 70.70140904947225, 70.70283781514914, 70.7053966428591, 70.70892503447244, 70.71211981024885, 70.71498428974887, 70.71801927194042, 70.72022803540371, 70.72266357734, 70.72492563129681, 70.72855821207993, 70.73175663783039, 70.73422672103605, 70.73667222629938, 70.7382476270327, 70.73955859591796, 70.7413540327745, 70.74343011205038, 70.74568453879616, 70.75040409562405, 70.75557420412531, 70.75969784388526, 70.76417846235407, 70.76851499506697, 70.77216161203148, 70.77587144673764, 70.77979312388453, 70.78397428683095, 70.78741732875304, 70.79182113642715, 70.79657913506966, 70.80099128297942, 70.8051605239448, 70.80908927495034, 70.8128794314185, 70.81693038234965, 70.8218365476994, 70.82758941787155, 70.83318554306688, 70.8379797167677, 70.84287544097899, 70.84647867042199, 70.8505933105173, 70.85357248155692, 70.8623926558698, 70.86644845033877, 70.86976737123092, 70.87126222325847, 70.87234419118624, 70.87689798032868, 70.88429203027566, 70.89091599017341, 70.89777254748512, 70.90515789527134, 70.90968368735821, 70.91645300390192, 70.9231549640621, 70.92969073556398, 70.93755450933948, 70.9459370515351, 70.95513170773873, 70.96254333253735, 70.96928419490017, 70.97356992430416, 70.9788080345101, 70.98538705904234, 70.99170161566879, 70.9982518483487, 71.00612993940992, 71.01432765145559, 71.02229454049582, 71.03142593810283, 71.0395709536441, 71.0471374118168, 71.05378281070419, 71.06031233497579, 71.06533410278698, 71.07065416146571, 71.07522476682426, 71.07965039103496, 71.08472849659681, 71.09015408369535, 71.09522717738993, 71.10024979254028, 71.10467516773889, 71.10900675810964, 71.11220072071552, 71.11586041503676, 71.11938419200158, 71.12342017019063, 71.12716723317381, 71.13107601692332, 71.13454789735194, 71.13858224663201, 71.14187993572025, 71.14529406571309, 71.14887322923833, 71.15266553541507, 71.1553753310826, 71.15890393475341, 71.16239742793995, 71.16605516497538, 71.1691789941796, 71.1724707454813, 71.17344118582479, 71.17400396009519, 71.17416312467135, 71.17218140203781, 71.1710651691817, 71.16986054063263, 71.16856839594972, 71.16709010345271, 71.16542751535866, 71.16388097291728, 71.16563340104746, 71.16637336720619, 71.16720547300514, 71.1688253190449, 71.16953352482555, 71.17068244497653, 71.17157117686733, 71.17175454824178, 71.1723341049757, 71.17420142731426, 71.17893574147033, 71.18203090822188, 71.18524453102565, 71.18539135161247, 71.18712875109892, 71.18894836551586, 71.19224241163012, 71.19381213887758, 71.19593838625192, 71.19637681026933, 71.19730838429649, 71.19703665907961, 71.19776266247186, 71.19957596931293, 71.20007770096156, 71.20027593279278, 71.19897965485455, 71.19600473291571, 71.19345742214044, 71.18984093037784, 71.18516589624473, 71.17735330026218, 71.16852391418993, 71.15998138768059, 71.15082734402208, 71.14176438537508, 71.13259260044599, 71.12062650491917, 71.10977449989511, 71.0999259974086, 71.09087200738465, 71.08240561925146, 71.07452098622409, 71.066416299794, 71.05724797840303, 71.04851914279703, 71.04052392744583, 71.0329565251827, 71.02546442045453, 71.01784785905697, 71.01040658682754, 71.00313885959544, 70.99574444308206, 70.98832410036484, 70.98177361180399, 70.97459178482086, 70.96678490138981, 70.95766266356505, 70.94843218930072, 70.9391940580639, 70.93034635599362, 70.92138768578474, 70.9124186540854, 70.90453389135818, 70.89623007154367, 70.88950141411539, 70.88293921098986, 70.87629304968648, 70.86946426312244, 70.86281685751923, 70.8562336052056, 70.847932773313, 70.83840110392681, 70.82826775960915, 70.81873275702597, 70.81008864999089, 70.8012320465084, 70.79126953858295, 70.78220217999008, 70.77322504387077, 70.76503374990192, 70.75612794144519, 70.74701224053528, 70.73888276550508, 70.73113268823639, 70.72355922865195, 70.71367306717283, 70.70930816103183, 70.70115584102157, 70.69308463862336, 70.68539225415945, 70.67698039093399, 70.67024426764112, 70.665316463983, 70.6601889369782, 70.6530228779038, 70.64572911792466, 70.63791091774631, 70.62967299816674, 70.62121854047354, 70.61264920176237, 70.6042646325906, 70.59621224818672, 70.58868774820476, 70.58243214872014, 70.5759900377876, 70.56976128119271, 70.56279848237487, 70.55680048752538, 70.55205620406743, 70.54855315726078, 70.54498546415371, 70.5415527729681, 70.53656219811269, 70.53281531056929, 70.52880719802631, 70.52304792242407, 70.5171469480716, 70.511951456051, 70.5062603967868, 70.50107372617201, 70.49758045526484, 70.49461945570997, 70.49198642629992, 70.48928009369992, 70.4868991972452, 70.48439273757111, 70.4816624615754, 70.47831258633585, 70.47554330686982, 70.47344834859251, 70.47207075308413, 70.47010985006837, 70.46806895603784, 70.46579961319169, 70.46374190559774, 70.46106785678583, 70.45886817661881, 70.455695358941, 70.45335013148886, 70.45043122470788, 70.44783986923815, 70.4443787760119, 70.4394595842108, 70.43448983710422, 70.42956954021761, 70.42668825126022, 70.42423364179496, 70.42230096874228, 70.42008901880455, 70.41680455095575, 70.41290997830943, 70.40919943126157, 70.4062223224928, 70.40292657799037, 70.39986263194072, 70.39687892416022, 70.39302938262628, 70.38961615493847, 70.38723191459083, 70.38492114927152, 70.3827826303733, 70.38086439524521, 70.38025877937213], "overall_macd": [0.0, 0.04626780626780658, 0.07042329201871667, 0.08336080031908466, 0.10052425211772231, 0.1255893582036549, 0.14379604407491797, 0.1628036065771994, 0.19658100048552285, 0.22080453131982836, 0.24125539415219066, 0.2545288007114266, 0.26601618418989403, 0.2671984227078923, 0.25750133410851106, 0.24497510988838656, 0.22838077342090912, 0.20240651238887608, 0.18613144733654963, 0.17046145110084865, 0.15863497027685014, 0.14078077623780416, 0.12239608545236536, 0.09782236947570766, 0.06708430289029366, 0.06537118174341572, 0.06487946367400355, 0.061760545372635534, 0.05263021855105876, 0.05764058678430217, 0.06968414495240438, 0.07613212762026933, 0.06735340033587534, 0.06688740716052166, 0.060973738351776774, 0.053252502238365196, 0.04500079300719051, 0.03921953029892222, 0.036237406749151546, 0.02949941927570876, 0.03186140151984773, 0.030955702121175932, 0.02271384986157443, 0.019188594104193157, 0.017404549347233456, 0.019398194630539933, 0.02073910538378243, 0.023946495798625733, 0.02379335158460094, 0.027390821484360117, 0.026706322727932275, 0.02267480577941683, 0.016864645141353662, 0.01451349768827015, 0.008517430621751032, 0.006913475733469454, 0.006375750670201796, 0.008274960370826534, 0.00647776044543491, 0.004597016795116815, 0.0034699724332369897, 0.004142858218855849, -0.0037532324986102594, -0.011891158473844143, -0.02251897901315658, -0.03657189847827169, -0.047165246794477866, -0.05173649978532069, -0.053132934467200243, -0.04843631851177577, -0.031042259646284265, -0.012274353017815542, 0.00655832998761241, 0.018845379863790868, 0.027459502930724966, 0.030106357152050123, 0.022862651973284187, 0.007753052166862062, -0.056822879899897316, -0.06807954599322841, -0.07612303599805159, -0.06759730268559849, -0.058950676270598024, -0.03634775613041086, -0.02620190409885481, -0.01994857952600171, -0.016816218911642977, -0.01656361479599866, -0.016974667243331965, -0.02468162095854609, -0.03562374571025373, -0.04857699164723783, -0.04780159183550836, -0.03867212939799458, -0.027887825443841052, -0.01912077447755678, -0.013629543384553244, -0.018744623942637872, -0.012168181371990272, 0.0050887828229235765, 0.018551204538908905, 0.02330323061794104, 0.023569880900737417, 0.013139821938253249, 0.004818381760358648, -0.00016073384067283314, -0.005655360207953208, -0.007502655963421034, -0.008465606701037132, -0.01271332472394704, -0.008716940557008002, -0.006284252784539035, -0.010688451791466491, -0.01401722934059535, -0.017263226231335693, -0.022002816658755364, -0.02706086822828979, -0.029119901586426522, -0.03438985761816582, -0.02781230342515073, -0.02069071762237229, -0.017268498345288208, -0.009604155625694943, 9.986394806560384e-05, 0.0073027298369368054, 0.016053662030913074, 0.022726857772283893, 0.028493870301602442, 0.03228860809178968, 0.0376857547012861, 0.038692798287627284, 0.03545110539046448, 0.03011415391388539, 0.01282606766967831, 0.0007305463368112441, -0.009552047828108812, -0.01749935610172315, -0.026717340007238022, -0.04400530642885769, -0.04986903731270331, -0.053376301824968664, -0.05443895861579051, -0.05146025429388601, -0.04455146595856263, -0.03424342420343862, -0.026574805458508877, -0.019067200396690964, -0.013765604403573661, -0.013044802934288668, -0.01911204049613957, -0.024844354363736443, -0.030248938113402346, -0.03732946454846342, -0.03686743295713768, -0.04007390469661232, -0.04452257737345633, -0.010007747392350552, -0.0011997438756168322, 0.07272333288393895, 0.15134997897321512, 0.21282270763036593, 0.24021219352836454, 0.26052917315182356, 0.25991678769268844, 0.2628567502225252, 0.2557828547661529, 0.23535991268761336, 0.22664837786609837, 0.21684135340063904, 0.19551856952142543, 0.17419139047622423, 0.15390153349804336, 0.14582370784849275, 0.1254684460678135, 0.10091126437561115, 0.0849087856780244, 0.076189934439995, 0.061311177094623304, 0.04656216576029237, 0.039262374364327, 0.038679775699520746, 0.03379392460090003, 0.027179723032446645, 0.014117545472743132, 0.0001330183764167714, -0.021594266595073464, -0.039567560899286036, -0.050007406170124113, -0.05043739997294949, -0.05259266691280118, -0.06086140691510877, -0.0638541643879762, -0.05629744543495008, -0.04175816482575101, -0.03228427643021803, -0.02688696470801233, -0.020756455926161266, -0.022098576328659192, -0.020903957540554075, -0.020926362107815066, -0.009537347314562794, -0.003696525498597225, -0.0046623029875263455, -0.005365834604347697, -0.012636512257373056, -0.020183208284578313, -0.021877249806934174, -0.020562014534633022, -0.0177017930018053, 0.004683871082349356, 0.026157723329660598, 0.034706664853018765, 0.044199919153612655, 0.05033623042440638, 0.04938506426421441, 0.048874776654216134, 0.049912303151742776, 0.05254954125491906, 0.04843285268896125, 0.05263279352546135, 0.05851442473894508, 0.060062546917734494, 0.05899554809009544, 0.05589182481382693, 0.05202546811804609, 0.05079655084222168, 0.05643433302392964, 0.06738775971302857, 0.0744038317946405, 0.07306994146776447, 0.0723887460097501, 0.06105859291861293, 0.055873332315357516, 0.0423991442949756, 0.07842479021296356, 0.06826340407791065, 0.05394022799970344, 0.027744688588001054, 0.003714055845648545, 0.012764539527893248, 0.04284381261764736, 0.060337900507136055, 0.07574964571391263, 0.0917474558250575, 0.08089961524746059, 0.08982624026218389, 0.09579637393170515, 0.09858441171914478, 0.11081339389770051, 0.12391799937778103, 0.13995245666984601, 0.13735891230699337, 0.12897526458898767, 0.10179177689438745, 0.08731136030296227, 0.08613939447999996, 0.08264410052208859, 0.0813569716317204, 0.09058948350815399, 0.0999814573884521, 0.10500387045831872, 0.11771369414033472, 0.11915057942806584, 0.11492989890501804, 0.1035327287071226, 0.09302460130186319, 0.07216467696666484, 0.057791064715814855, 0.04028705438007307, 0.0253162536397582, 0.018882535069550954, 0.01681756997814432, 0.012614904223013923, 0.00917845778552362, 0.001994023023556224, -0.0040563919383629354, -0.01752544762716468, -0.023889802396155346, -0.029401592572483537, -0.028997421427746417, -0.030344610172718944, -0.029458850811408865, -0.03162004959315823, -0.02816662927008906, -0.03072401643269984, -0.031180954905607905, -0.02958817502077693, -0.02600878137857876, -0.03128408514747605, -0.02828001732940777, -0.02560412354226571, -0.021620399081768937, -0.022241465113211234, -0.020879149723441515, -0.03792144792549834, -0.05403240579974522, -0.06923008042144829, -0.09749914081827171, -0.11175553696030249, -0.12244923152216813, -0.13022977020715132, -0.13643697549929357, -0.1413407747965465, -0.14277434091495422, -0.11594566091183367, -0.10158192973089797, -0.0883729445637158, -0.07063515909582918, -0.06311256183072089, -0.05290981398105998, -0.04630754926716918, -0.046191158972604285, -0.04238269183045418, -0.028545486042943935, 0.005754837420681724, 0.019799195263459524, 0.03177355886947453, 0.016462606607859698, 0.01704277099996432, 0.018100816936794217, 0.030689305155817692, 0.026641091593461397, 0.02775270670450425, 0.01494553670084997, 0.008729713630174274, -0.005812366708724426, -0.009162288721171308, -0.0029075291728304364, -0.008344312670018894, -0.014901971390955282, -0.03183572712512728, -0.05830136791828977, -0.07518127032982136, -0.09632442725816759, -0.12056679320193098, -0.16371318483078312, -0.20442658927126445, -0.23239946637681896, -0.2572511567999527, -0.2737902173103919, -0.28522349586060614, -0.3140646856551115, -0.3251047667117035, -0.3228700180613373, -0.31185567062232167, -0.29568368136811785, -0.2756551008257304, -0.2592149867161595, -0.25255432766488184, -0.24166572780802653, -0.2251955629309066, -0.206933233606307, -0.19026692734223616, -0.17663643750752556, -0.16314660715261198, -0.14992071035428012, -0.13944548396978007, -0.13044699624437328, -0.11552855718608157, -0.10810780228644035, -0.10664586836465162, -0.11545323217674763, -0.12263332368564761, -0.12765894154948398, -0.12774842629691818, -0.12795815450306236, -0.12746197968449735, -0.11764347257953034, -0.11259884766732853, -0.09539751649488437, -0.0800358180948848, -0.0682847915069118, -0.060294274476362375, -0.05243738193702541, -0.04570007431291856, -0.054195915071076683, -0.070764497829515, -0.08852319374761919, -0.09743928663219492, -0.09693264388783973, -0.09782421844553824, -0.10698058918507058, -0.1065534655287621, -0.1050045399800581, -0.09701031580394215, -0.09602327047163328, -0.09654882446514534, -0.08868082460861615, -0.0791126671756075, -0.0699169578799399, -0.08106086703141102, -0.04539229594460892, -0.047641793857295056, -0.048861294571139524, -0.046866757585434016, -0.05115175843613429, -0.04116249404923167, -0.01890694509597779, -0.0032490996756564527, -0.007696666942635488, -0.012688958482939938, -0.02124201927966851, -0.03168966498333248, -0.041907168996360156, -0.05103020297811156, -0.05679861760225435, -0.058676451081524306, -0.05588926704299979, -0.043496011547944136, -0.03528481694014829, -0.027252857439009404, -0.027031204183828095, -0.01937000913565612, -0.0035742579254076645, 0.018414712486318763, 0.034634963236385374, 0.04774615726296361, 0.0447108117594297, 0.05139581671522819, 0.05365448650435667, 0.04045367808838307, 0.02805471220021616, 0.023205896051933905, 0.014755046977910524, 0.011555606284829878, 0.022079627322625583, 0.03406192725454105, 0.045454761363544094, 0.05306504721687588, 0.06081595439863463, 0.06499896196955035, 0.06554121619782904, 0.06003396562228147, 0.05942248479388468, 0.06345141024408463, 0.07146892835756091, 0.07214967413469253, 0.07106308265940697, 0.0674076268578574, 0.06529115719160927, 0.05778348258481003, 0.054832643703861095, 0.043918651489974536, 0.041249071818242555, 0.03390112111453902, 0.030151004510614143, 0.01968979059573428, -0.0006965142161590165, -0.017458473664603957, -0.030392106011234432, -0.024224529006332318, -0.015925435580754765, -0.0052532064230490505, 0.0007749298848125363, -0.0032859311832140747, -0.011583347334124028, -0.016787495630893545, -0.015089463719448304, -0.016379159928789022, -0.015607506988217779, -0.014426211869661643, -0.020515781655745968, -0.02186213084249289, -0.014690613756997095, -0.008505628989084357, -0.002366331760782714, 0.004066067284298924, 0.019429729587045586], "overall_signal": [0.0, 0.009253561253561316, 0.021487507406592388, 0.033862165989090844, 0.04719458321481714, 0.0628735382125847, 0.07905803938505136, 0.09580715282348096, 0.11596192235588934, 0.13693044414867717, 0.15779543414937988, 0.17714210746178924, 0.19491692280741021, 0.20937322278750664, 0.21899884505170755, 0.2241940980190434, 0.22503143309941653, 0.22050644895730848, 0.21363144863315672, 0.20499744912669512, 0.19572495335672613, 0.18473611793294176, 0.1722681114368265, 0.15737896304460275, 0.13932003101374094, 0.1245302611596759, 0.11260010166254143, 0.10243219040456025, 0.09247179603385995, 0.0855055541839484, 0.08234127233763959, 0.08109944339416554, 0.07835023478250751, 0.07605766925811035, 0.07304088307684364, 0.06908320690914796, 0.06426672412875647, 0.05925728536278963, 0.05465330964006202, 0.04962253156719137, 0.046070305557722645, 0.043047384870413305, 0.03898067786864553, 0.03502226111575506, 0.03149871876205074, 0.02907861393574858, 0.02741071222535535, 0.026717868940009427, 0.02613296546892773, 0.026384536672014212, 0.02644889388319783, 0.02569407626244163, 0.02392819003822404, 0.022045251568233264, 0.01933968737893682, 0.016854445049843347, 0.014758706173915039, 0.013461957013297339, 0.012065117699724855, 0.010571497518803246, 0.009151192501689994, 0.008149525645123166, 0.005768974016376481, 0.0022369475183323566, -0.0027142377879654307, -0.009485769926026684, -0.017021665299716923, -0.023964632196837678, -0.02979829265091019, -0.03352589782308331, -0.0330291701877235, -0.028878206753741913, -0.02179089940547105, -0.01366364355161867, -0.005439014255149943, 0.001670060026290071, 0.005908578415688894, 0.006277473165923528, -0.006342597447240641, -0.018689987156438194, -0.030176596924760875, -0.0376607380769284, -0.041918725715662325, -0.040804531798612036, -0.03788400625866059, -0.03429692091212882, -0.030800780512031653, -0.027953347368825057, -0.025757611343726443, -0.02554241326669037, -0.027558679755403045, -0.03176234213377001, -0.03497019207411768, -0.03571057953889306, -0.03414602871988266, -0.031140977871417487, -0.02763869097404464, -0.025859877567763288, -0.023121538328608686, -0.017479474098302236, -0.01027333837086001, -0.0035580245730998, 0.0018675565216676434, 0.004122009604984765, 0.004261284036059541, 0.0033768804607130667, 0.001570432326979812, -0.00024418533110035726, -0.0018884696050877122, -0.004053440628859578, -0.004986140614489263, -0.005245763048499217, -0.006334300797092672, -0.007870886505793208, -0.009749354450901707, -0.012200046892472439, -0.01517221115963591, -0.017961749244994035, -0.021247370919628392, -0.02256035742073286, -0.022186429461060746, -0.021202843237906242, -0.01888310571546398, -0.015086511782758064, -0.01060866345881909, -0.0052761983608726575, 0.00032441286575865275, 0.005958304352927411, 0.011224365100699865, 0.016516643020817113, 0.020951874074179148, 0.023851720337436218, 0.025104207052726056, 0.02264857917611651, 0.018264972608255457, 0.012701568520982604, 0.006661383596441454, -1.436112429444112e-05, -0.008812550185207092, -0.017023847610706338, -0.024294338453558807, -0.03032326248600515, -0.03455066084758132, -0.03655082186977759, -0.036089342336509796, -0.03418643496090962, -0.03116258804806589, -0.027683191319167445, -0.024755513642191692, -0.02362681901298127, -0.023870326083132304, -0.025146048489186314, -0.027582731701041738, -0.02943967195226093, -0.03156651850113121, -0.03415773027559623, -0.029327733698947096, -0.023702135734281045, -0.004417042010637048, 0.026736362186133386, 0.0639536312749799, 0.09920534372565683, 0.13147010961089017, 0.15715944522724984, 0.1782989062263049, 0.1937956959342745, 0.2021085392849423, 0.20701650700117352, 0.20898147628106664, 0.20628889492913843, 0.1998693940385556, 0.19067582193045318, 0.1817053991140611, 0.1704580085048116, 0.15654865967897152, 0.1422206848787821, 0.12901453479102468, 0.11547386325174441, 0.10169152375345401, 0.08920569387562861, 0.07910051024040704, 0.07003919311250564, 0.061467299096493844, 0.051997348371743704, 0.04162448237267832, 0.028980732579127963, 0.015271073883445162, 0.0022153778727313066, -0.008315177696404854, -0.01717067553968412, -0.02590882181476905, -0.03349789032941048, -0.0380578013505184, -0.03879787404556492, -0.03749515452249555, -0.03537351655959891, -0.03245010443291138, -0.030379798812060946, -0.02848463055775957, -0.026972976867770674, -0.023485850957129097, -0.019527985865422724, -0.01655484928984345, -0.0143170463527443, -0.013980939533670052, -0.015221393283851706, -0.0165525645884682, -0.017354454577701163, -0.01742392226252199, -0.013002363593547723, -0.005170346208906058, 0.0028050560034789066, 0.011084028633505657, 0.018934468991685806, 0.02502458804619153, 0.029794625767796457, 0.033818161244585726, 0.0375644372466524, 0.039738120335114174, 0.04231705497318361, 0.04555652892633591, 0.04845773252461563, 0.050565295637711595, 0.05163060147293466, 0.051709574801956946, 0.0515269700100099, 0.05250844261279385, 0.0554843060328408, 0.05926821118520074, 0.06202855724171349, 0.06410059499532081, 0.06349219457997923, 0.0619684221270549, 0.05805456656063904, 0.06212861129110395, 0.0633555698484653, 0.06147250147871293, 0.05472693890057056, 0.04452436228958616, 0.03817239773724757, 0.039106680713327534, 0.043352924672089246, 0.049832268880453924, 0.05821530626937464, 0.06275216806499184, 0.06816698250443025, 0.07369286078988524, 0.07867117097573714, 0.08509961556012982, 0.09286329232366006, 0.10228112519289725, 0.10929668261571648, 0.11323239901037073, 0.11094427458717408, 0.10621769173033171, 0.10220203228026538, 0.09829044592863004, 0.09490375106924812, 0.0940408975570293, 0.09522900952331387, 0.09718398171031485, 0.10128992419631883, 0.10486205524266823, 0.1068756239751382, 0.10620704492153508, 0.10357055619760071, 0.09728938035141355, 0.08938971722429381, 0.07956918465544967, 0.06871859845231137, 0.05875138577575929, 0.0503646226162363, 0.04281467893759183, 0.03608743470717819, 0.0292687523704538, 0.022603723508690457, 0.01457788928151943, 0.006884350945984476, -0.0003728377577091272, -0.006097754491716585, -0.010947125627917057, -0.01464947066461542, -0.018043586450323983, -0.020068195014277, -0.02219935929796157, -0.02399567841949084, -0.02511417773974806, -0.0252930984675142, -0.026491295803506572, -0.026849040108686814, -0.026600056795402595, -0.025604125252675865, -0.02493159322478294, -0.024121104524514655, -0.02688117320471139, -0.03231141972371816, -0.039695151863264194, -0.0512559496542657, -0.06335586711547306, -0.07517453999681208, -0.08618558603887994, -0.09623586393096266, -0.10525684610407944, -0.1127603450662544, -0.11339740823537026, -0.11103431253447581, -0.10650203894032381, -0.0993286629714249, -0.09208544274328409, -0.08425031699083928, -0.07666176344610526, -0.07056764255140506, -0.06493065240721488, -0.05765361913436069, -0.044971927823352215, -0.032017703205989866, -0.019259450790896988, -0.012115039311145652, -0.006283477248923659, -0.0014066184117800832, 0.0050125663017394715, 0.009338271360083857, 0.013021158428967936, 0.013406034083344343, 0.01247076999271033, 0.00881414265242338, 0.005218856377704442, 0.0035935792675974667, 0.0012060008800741946, -0.002015593574131701, -0.007979620284330817, -0.018043969811122607, -0.02947142991486236, -0.04284202938352341, -0.058386982147204926, -0.07945222268392058, -0.10444709600138936, -0.1300375700764753, -0.1554802874211708, -0.179142273399015, -0.20035851789133324, -0.2230997514440889, -0.24350075449761183, -0.25937460721035693, -0.2698708198927499, -0.2750333921878235, -0.27515773391540493, -0.27196918447555585, -0.26808621311342107, -0.26280211605234216, -0.2552808054280551, -0.2456112910637055, -0.23454241831941164, -0.22296122215703446, -0.21099829915614998, -0.19878278139577604, -0.18691532191057686, -0.17562165677733615, -0.16360303685908525, -0.1525039899445563, -0.14333236562857538, -0.13775653893820983, -0.13473189588769738, -0.1333173050200547, -0.13220352927542742, -0.1313544543209544, -0.130575959393663, -0.1279894620308365, -0.12491133915813492, -0.11900857462548481, -0.11121402331936481, -0.1026281769568742, -0.09416139646077185, -0.08581659355602256, -0.07779328970740176, -0.07307381478013675, -0.0726119513900124, -0.07579419986153377, -0.08012321721566601, -0.08348510255010075, -0.08635292572918825, -0.09047845842036471, -0.0936934598420442, -0.09595567586964698, -0.09616660385650602, -0.09613793717953148, -0.09622011463665427, -0.09471225663104665, -0.09159233873995884, -0.08725726256795505, -0.08601798346064624, -0.07789284595743877, -0.07184263553741004, -0.06724636734415594, -0.06317044539241155, -0.060766708001156106, -0.05684586521077122, -0.04925808118781254, -0.04005628488538132, -0.033584361296832156, -0.029405280734053713, -0.027772628443176677, -0.02855603575120784, -0.031226262400238305, -0.03518705051581296, -0.03950936393310124, -0.043342781362785854, -0.04585207849882864, -0.04538086510865175, -0.04336165547495106, -0.04013989586776273, -0.03751815753097581, -0.033888527851911876, -0.027825673866611035, -0.01857759659602508, -0.007935084629542987, 0.003201163748958332, 0.011503093351052606, 0.019481638023887724, 0.026316207719981513, 0.029143701793661825, 0.028925903874972694, 0.02778190231036494, 0.02517653124387406, 0.022452346252065224, 0.022377802466177297, 0.024714627423850048, 0.02886265421178886, 0.033703132812806263, 0.03912569712997194, 0.04430035009788762, 0.0485485233178759, 0.050845611778757016, 0.05256098638178255, 0.054739071154242966, 0.05808504259490656, 0.06089796890286376, 0.0629309916541724, 0.0638263186949094, 0.06411928639424938, 0.0628521256323615, 0.06124822924666142, 0.05778231369532405, 0.05447566531990776, 0.050360756478834014, 0.04631880608519004, 0.04099300298729889, 0.03265509954660731, 0.022632384904365054, 0.012027486721245158, 0.004777083575729662, 0.0006365797444327771, -0.0005413774890635884, -0.0002781160142883634, -0.0008796790480735058, -0.0030204127052836103, -0.005773829290405598, -0.00763695617621414, -0.009385396926729118, -0.01062981893902685, -0.01138909752515381, -0.013214434351272241, -0.01494397364951637, -0.014893301671012518, -0.013615767134626885, -0.011365880059858053, -0.008279490591026659, -0.00273764655541221], "overall_upper_bb": [null, 71.14024386617639, 70.97201647317853, 70.87017138375792, 70.84283707404427, 70.89238164484865, 70.91549214900306, 70.95693095552454, 71.09548574447041, 71.17983430232478, 71.25292498308794, 71.30343656031276, 71.35298671113257, 71.37564073763723, 71.37567677643608, 71.37103333327647, 71.36046065643367, 71.3413811918368, 71.32858028229143, 71.31603595086321, 71.23085711855347, 71.22838829503308, 71.20953735128228, 71.17914041913194, 71.18248953508153, 71.17919189981944, 71.17532470393961, 71.17492997905751, 71.15963311290915, 71.14311407570253, 71.1277179000107, 71.10773263065343, 71.05980711990685, 71.02743780985216, 71.00926645417893, 70.99287933695875, 70.98293916442181, 70.98362759839162, 70.98120435278521, 70.97749989875489, 70.9774998987549, 70.98084998899424, 70.98084998899424, 70.97387882136896, 70.92732669570727, 70.92969699920236, 70.93150208196843, 70.93656221311805, 70.93191510200911, 70.93461029637601, 70.90699526449441, 70.8803759377181, 70.88069116157837, 70.87177750903724, 70.87225058345209, 70.8723439739949, 70.87203363707621, 70.87450845819252, 70.8742886314607, 70.87235180646051, 70.8668805800429, 70.86605487941094, 70.87075410649682, 70.88264467845995, 70.90215893500246, 70.92674280794662, 70.93937434473398, 70.93475297975512, 70.92904392823792, 70.90884423506148, 70.90884423506148, 70.92664089214243, 70.9573578908208, 70.9759538603338, 70.99484205537017, 71.00267366400794, 70.99944233271263, 70.99271295024704, 71.12409189671308, 71.11965563717779, 71.11192450787894, 71.09872202333447, 71.09558771279704, 71.11070599943679, 71.11700550062167, 71.12164734144574, 71.12422856463827, 71.12549425432375, 71.12625544258405, 71.12470043885509, 71.10986353263752, 71.08539509738466, 71.04405405838591, 71.00893743386318, 70.97655055947145, 70.95194305175595, 70.94359553082828, 70.93962027013383, 70.83052662888, 70.85478239780082, 70.87204456761864, 70.88329899258711, 70.88858325895335, 70.86474463269151, 70.85627801146397, 70.85020416268942, 70.84606655704364, 70.84459672825616, 70.84388255092426, 70.84305209201827, 70.83936587038035, 70.81959706881557, 70.81740631840876, 70.81781804938531, 70.8153263458824, 70.81363675868518, 70.81397273704432, 70.81452099483533, 70.81463847142183, 70.77770082137128, 70.73388470925663, 70.70387961505685, 70.6911120577186, 70.71127925493595, 70.72736107049003, 70.7503252546661, 70.77062445930912, 70.78991158512417, 70.80595479935523, 70.82757584218731, 70.83806520095806, 70.84243505165503, 70.8446160802255, 70.8486617455392, 70.85035815690831, 70.85111388873835, 70.85025133942148, 70.85493740997704, 70.87634389590866, 70.88352483411563, 70.8869563549392, 70.88919603521711, 70.88437245233406, 70.87303422698656, 70.86370985767128, 70.84681958714577, 70.82975134774843, 70.80850255463086, 70.78340204249982, 70.74398910007591, 70.70766808837057, 70.67830600157218, 70.65465035341761, 70.65328718096885, 70.65130737452488, 70.65137775966231, 70.7413300888238, 70.75521265644885, 71.05641244795768, 71.34782947497737, 71.56810357196814, 71.68951842370839, 71.79898759085033, 71.86491250957818, 71.93663169902584, 71.98833256810443, 72.01634438093484, 72.05396151708584, 72.08332650819086, 72.08740787739643, 72.08097601384804, 72.06370958297713, 72.03801943819833, 72.00047981286683, 71.93957211144352, 71.84661547522875, 71.82766612277285, 71.75867247305156, 71.75038088267846, 71.67566417326807, 71.57370950694299, 71.52701845472916, 71.46535479200614, 71.44668203135367, 71.40464900251695, 71.39637734411313, 71.40735045979245, 71.3787255350629, 71.33404603220876, 71.31643337306694, 71.30786095742938, 71.29424196421681, 71.24586214466042, 71.23540765334369, 71.23404077288262, 71.2235389656576, 71.20268081628326, 71.19238477863601, 71.18622590902932, 71.1696422714178, 71.15132957546486, 71.13768994480586, 71.12119070411842, 71.11969115762498, 71.11839129186846, 71.11428158379655, 71.10640666558754, 71.10272472198623, 71.10424637019095, 71.15833683588345, 71.2076168399827, 71.22423416758546, 71.25228111094255, 71.27194293875928, 71.28141729754478, 71.29237330926856, 71.30555516293677, 71.32061387974663, 71.32560711336144, 71.34142527321528, 71.36306920346996, 71.37883893471786, 71.38826394161617, 71.39311324758694, 71.38415632634694, 71.36513075497169, 71.35962618160704, 71.3717964407047, 71.37277587640656, 71.3827636766706, 71.39129280955437, 71.3908230928036, 71.3932044492043, 71.39483744397602, 71.53592099848288, 71.53612516968917, 71.53551848066635, 71.5485848650078, 71.563102837897, 71.56950952060602, 71.62625791646587, 71.66147682485808, 71.6988197015517, 71.74321820790276, 71.7460458457057, 71.77453261434086, 71.79994885490956, 71.81862608195027, 71.86030967272896, 71.91138695535375, 71.97481057815632, 71.99723935292465, 72.0106790695325, 71.99946826207982, 71.97518351610364, 71.9854441804002, 71.98433357600288, 71.94658980630781, 71.88156299698417, 71.89074305157034, 71.91293091527645, 71.95930627508467, 71.98156038609835, 71.9940092569653, 71.97203311120334, 71.97295211282473, 71.9742404193138, 71.97341112932874, 71.97522150554487, 71.97013321134068, 71.94504130837427, 71.9417289465628, 71.9411264595051, 71.92392706661421, 71.92027588843715, 71.92248164130676, 71.93475181841768, 71.93824600168487, 71.92601315759447, 71.90005801799133, 71.87392005505329, 71.80426107013626, 71.75159093862655, 71.7026784130886, 71.67417801067323, 71.63887907460227, 71.63523314491623, 71.62626857130503, 71.63023956802661, 71.62981541458076, 71.62065338198565, 71.60119886405556, 71.5854989739205, 71.56679603704926, 71.60500000000091, 71.63210704976048, 71.66232341560276, 71.72919009674152, 71.75127404767204, 71.75914899831149, 71.76296852560054, 71.75922233769363, 71.75592343831535, 71.73640632481332, 71.72257395641476, 71.70015932502834, 71.67302568087977, 71.64466239124957, 71.6265626921734, 71.59468703107505, 71.55791321596645, 71.50721632693366, 71.46555450597344, 71.4311095385127, 71.52511498584101, 71.56321727159929, 71.60246207624958, 71.59507222310614, 71.6038357967892, 71.61001519963125, 71.63386722008359, 71.6259359888887, 71.61334995719872, 71.58642098133058, 71.58497437145142, 71.58921871170611, 71.58896784233723, 71.59221018793069, 71.59193248774832, 71.59322462303875, 71.60830856754019, 71.64788255714494, 71.67109824348452, 71.69724536309906, 71.67847032137226, 71.73709926327007, 71.77648360539706, 71.81934079741295, 71.8338705051044, 71.82638369665574, 71.77670182377864, 71.77408780325194, 71.72400078112351, 71.67736813881193, 71.60424094435007, 71.53890369096669, 71.44197189581678, 71.30159305016728, 71.17469423350323, 71.02973895937427, 70.90276923736306, 70.80587292221738, 70.6739086044312, 70.54778691446697, 70.42789687235313, 70.40642127693438, 70.4029062745585, 70.39531569767011, 70.40708002718173, 70.4088348079521, 70.40767022762874, 70.38118602926214, 70.38118602926214, 70.39452954769365, 70.40208392712758, 70.40658924632935, 70.4027441896496, 70.39452534414217, 70.39567637470454, 70.3986324330166, 70.39700047415792, 70.38913336255523, 70.37884730870844, 70.37209807594193, 70.36350535405347, 70.3515227238225, 70.3561032635432, 70.36589014020602, 70.34156501904835, 70.31890164342848, 70.30715709919086, 70.31955862800685, 70.32158598254097, 70.32297448329955, 70.31986461193343, 70.31972684473135, 70.32072746532849, 70.30831093797117, 70.30129707186543, 70.26960918792194, 70.23984624371617, 70.25536496260706, 70.22062475292371, 70.17752922386056, 70.1276725951069, 70.11448492953556, 70.12417409920971, 70.16794987467377, 70.19987611343133, 70.1993415487677, 70.1993415487677, 70.19681694314487, 70.1988842456227, 70.20248339840278, 70.20400918911429, 70.20668911671544, 70.20779183408318, 70.20531339023678, 70.20531339023678, 70.20256025736143, 70.20093221437882, 70.12641504561871, 70.13126169560255, 70.15355299232336, 70.19943744091914, 70.23708616061501, 70.26780934257917, 70.24666673824412, 70.24861508167791, 70.26858235399345, 70.26954374956222, 70.26973156000868, 70.2701974750719, 70.26433339888274, 70.2553648387741, 70.26069250886412, 70.27195869717146, 70.2886910051152, 70.30872010862294, 70.32956832675066, 70.34475380466343, 70.3425433854575, 70.34052134666294, 70.34824866329727, 70.35780021518421, 70.38163955273725, 70.39161709359584, 70.40374409136514, 70.4107213510579, 70.42076816217134, 70.41261052608147, 70.39900257570697, 70.38648747695638, 70.35550336950736, 70.31993516360461, 70.31730859159849, 70.32714566915233, 70.36628048344889, 70.39066115412223, 70.40205733982302, 70.39600986485095, 70.39380033618879, 70.39935374369988, 70.39935374369988, 70.38918607913097, 70.36678689171363, 70.35174007242605, 70.33558777011672, 70.32184554384251, 70.30306140933796, 70.29439237174277, 70.2769491517819, 70.27239866863206, 70.26099561824232, 70.26032426561704, 70.25705506204666, 70.26761915597449, 70.30049326792556], "overall_lower_bb": [null, 69.4997561338236, 69.76465019348815, 69.88232861624208, 69.95916292595572, 69.9959516884847, 70.03450785099693, 70.05931904447547, 70.03006981108516, 70.03316569767524, 70.04071138054842, 70.05739677302056, 70.07239790425204, 70.09650211950562, 70.12432322356392, 70.15021666672354, 70.17365699062515, 70.1897299192743, 70.20826182297174, 70.22496404913679, 70.39114288144654, 70.4081117049669, 70.4524626487177, 70.50385958086805, 70.49851046491845, 70.51280810018056, 70.52967529606038, 70.53257002094247, 70.51686688709083, 70.51838592429746, 70.52478209998928, 70.53301736934657, 70.54794288009313, 70.56231219014782, 70.56598354582108, 70.56737066304125, 70.56531083557819, 70.56712240160837, 70.5665456472148, 70.56325010124509, 70.5632501012451, 70.56540001100578, 70.56540001100578, 70.58737117863105, 70.66342330429275, 70.66605300079765, 70.66724791803156, 70.67068778688191, 70.68833489799088, 70.68763970362397, 70.70225473550562, 70.7146240622819, 70.71330883842163, 70.71522249096277, 70.7087494165479, 70.70965602600509, 70.71396636292377, 70.71699154180747, 70.71621136853932, 70.72164819353948, 70.72111941995709, 70.72094512058905, 70.71374589350317, 70.69285532154002, 70.65734106499752, 70.60475719205337, 70.56412565526603, 70.5417470202449, 70.52545607176208, 70.52515576493855, 70.52515576493855, 70.51735910785759, 70.50464210917919, 70.49804613966619, 70.49515794462984, 70.49457633599206, 70.49280766728738, 70.48003704975298, 70.2671581032869, 70.23909436282223, 70.21382549212109, 70.20952797666551, 70.20716228720296, 70.2080440005632, 70.21324449937833, 70.22510265855425, 70.23652143536172, 70.24225574567625, 70.24549455741597, 70.2350495611449, 70.21488646736248, 70.19235490261536, 70.1946959416141, 70.20381256613682, 70.21519944052856, 70.22355694824405, 70.22490446917172, 70.22137972986617, 70.40197337112002, 70.41571760219918, 70.43645543238136, 70.43870100741289, 70.44141674104667, 70.4412553673085, 70.43572198853603, 70.43229583731058, 70.42743344295634, 70.42590327174386, 70.42511744907574, 70.42944790798174, 70.45213412961967, 70.49590293118442, 70.50109368159124, 70.49368195061469, 70.4841736541176, 70.47086324131483, 70.45552726295567, 70.45397900516465, 70.43486152857815, 70.45072917862872, 70.47554529074337, 70.49055038494313, 70.49831794228139, 70.49065074506406, 70.48656892950997, 70.47760474533389, 70.47330554069089, 70.46801841487581, 70.46497520064476, 70.46435415781269, 70.46236479904192, 70.46299494834497, 70.47081391977449, 70.46076825446079, 70.45607184309169, 70.45431611126165, 70.45617866057853, 70.44649259002297, 70.41208610409134, 70.38797516588437, 70.3661936450608, 70.34995396478288, 70.33877754766591, 70.33461577301344, 70.33444014232872, 70.33683041285423, 70.34089865225157, 70.34714744536915, 70.35324795750016, 70.36166089992409, 70.36898191162946, 70.37234399842781, 70.3689996465824, 70.36636281903117, 70.35734262547514, 70.3442722403377, 70.2883199111762, 70.28943734355114, 70.1002375520423, 69.93882052502263, 69.84989642803184, 69.83548157629164, 69.8310124091497, 69.84808749042182, 69.86186830097415, 69.88866743189558, 69.92265561906518, 69.96053848291419, 70.01067349180913, 70.08059212260358, 70.15952398615195, 70.24879041702287, 70.36248056180169, 70.46552018713318, 70.58792788855645, 70.75088452477128, 70.79883387722714, 70.91082752694847, 70.87511911732156, 70.88483582673192, 70.92679049305703, 70.93148154527083, 70.94613520799388, 70.92530796864634, 70.91534099748307, 70.86611265588688, 70.81113954020755, 70.7872644649371, 70.78894396779125, 70.77455662693306, 70.74512904257061, 70.72624803578321, 70.74162785533959, 70.7445823466563, 70.7444492271174, 70.7449510343424, 70.75180918371676, 70.74910522136398, 70.74776409097068, 70.74934772858221, 70.75966042453514, 70.76630005519416, 70.77180929588155, 70.77180884237502, 70.76760870813153, 70.77721841620345, 70.79709333441247, 70.81177527801377, 70.81425362980904, 70.79216316411653, 70.78888316001729, 70.80476583241453, 70.80171888905745, 70.79605706124073, 70.79708270245524, 70.80062669073146, 70.80244483706323, 70.81338612025336, 70.82489288663858, 70.83707472678473, 70.83343079653005, 70.83666106528213, 70.85123605838382, 70.86838675241307, 70.90684367365306, 70.9608692450283, 71.00537381839294, 71.03820355929533, 71.07922412359343, 71.0787363233294, 71.07620719044563, 71.0801769071964, 71.0827955507957, 71.07616255602396, 70.99557900151711, 71.00787483031081, 71.01148151933364, 70.9804151349922, 70.95089716210298, 70.95449047939398, 70.93274208353412, 70.92852317514189, 70.9271802984483, 70.92678179209726, 70.94095415429432, 70.94946738565913, 70.95205114509045, 70.95137391804974, 70.94269032727107, 70.93811304464626, 70.92868942184369, 70.95576064707535, 70.98032093046749, 71.0165317379202, 71.01681648389638, 71.04355581959983, 71.08666642399712, 71.1874101936922, 71.33343700301583, 71.37425694842965, 71.37156908472356, 71.36419372491535, 71.36893961390163, 71.3724907430347, 71.42996688879664, 71.44104788717529, 71.43725958068619, 71.44008887067126, 71.41927849445513, 71.3983667886593, 71.39545869162572, 71.39177105343721, 71.3883735404949, 71.42557293338577, 71.43372411156284, 71.42151835869323, 71.39024818158231, 71.36975399831512, 71.34998684240554, 71.3454419820087, 71.34007994494671, 71.36773892986373, 71.38340906137347, 71.4063215869114, 71.41032198932676, 71.42312092539771, 71.42076685508378, 71.42273142869497, 71.40826043197339, 71.40768458541923, 71.40884661801437, 71.41830113594443, 71.4220010260795, 71.43070396295074, 71.36499999999909, 71.30689295023954, 71.25267658439726, 71.13530990325847, 71.07222595232795, 71.01685100168852, 70.96703147439945, 70.92077766230638, 70.87607656168466, 70.84259367518669, 70.84342604358521, 70.84134067497165, 70.84297431912022, 70.85133760875044, 70.85093730782663, 70.86031296892493, 70.87208678403356, 70.88878367306636, 70.90544549402657, 70.9258904614873, 70.869885014159, 70.85778272840071, 70.8500379237504, 70.87992777689385, 70.90116420321083, 70.92698480036873, 70.95113277991639, 70.9920640111113, 71.04540004280128, 71.09532901866942, 71.0917756285486, 71.08053128829388, 71.08278215766278, 71.08453981206931, 71.08581751225168, 71.07802537696126, 71.04394143245982, 70.97536744285507, 70.92315175651547, 70.84400463690096, 70.76977967862774, 70.60215073672993, 70.44126639460293, 70.30940920258708, 70.1828794948956, 70.07736630334426, 69.99704817622137, 69.85766219674804, 69.76999921887649, 69.70463186118808, 69.66775905564992, 69.64009630903331, 69.63902810418324, 69.66740694983271, 69.68380576649676, 69.72476104062571, 69.76923076263694, 69.80412707778261, 69.8700913955688, 69.93921308553303, 70.01410312764688, 70.02357872306563, 70.02409372544149, 70.02568430232988, 70.02291997281827, 70.02316519204791, 70.02132977237129, 70.05981397073786, 70.05981397073786, 70.03647045230633, 70.01491607287242, 69.98941075367067, 69.96625581035038, 69.96047465585782, 69.95182362529546, 69.95286756698341, 69.95299952584207, 69.95436663744478, 69.95565269129155, 69.95654192405807, 69.95825464594654, 69.94443727617751, 69.90285673645677, 69.85006985979398, 69.82839498095166, 69.82005835657152, 69.80480290080915, 69.76740137199316, 69.75037401745902, 69.73498551670046, 69.72809538806659, 69.71223315526865, 69.69323253467154, 69.68664906202882, 69.68266292813456, 69.68935081207805, 69.66911375628383, 69.65959503739295, 69.6643352470763, 69.67629077613945, 69.69802740489308, 69.69301507046444, 69.69432590079032, 69.68605012532622, 69.68212388656868, 69.6816584512323, 69.6816584512323, 69.69018305685513, 69.68111575437733, 69.66751660159723, 69.64699081088571, 69.63431088328457, 69.62870816591682, 69.62218660976323, 69.62218660976323, 69.62143974263859, 69.64506778562118, 69.67908495438128, 69.68123830439745, 69.67794700767665, 69.66006255908086, 69.65741383938499, 69.64669065742083, 69.6543332617559, 69.65338491832208, 69.65241764600654, 69.65445625043779, 69.66126843999133, 69.6793025249281, 69.70116660111725, 69.7326351612259, 69.76530749113589, 69.79454130282853, 69.81680899488481, 69.82277989137708, 69.83343167324935, 69.84674619533656, 69.88295661454251, 69.90347865333706, 69.90775133670276, 69.90469978481578, 69.89536044726273, 69.89288290640417, 69.90325590863485, 69.9042786489421, 69.90713183782866, 69.93978947391852, 69.98439742429302, 70.01141252304362, 70.07039663049265, 70.12346483639541, 70.1300914084015, 70.11025433084767, 70.04311951655109, 69.99073884587776, 69.94834266017696, 69.94489013514905, 69.9440996638112, 69.94704625630011, 69.94704625630011, 69.93971392086904, 69.93115310828635, 69.92269992757394, 69.92335222988328, 69.9205944561575, 69.92297859066205, 69.9221476282572, 69.9165908482181, 69.91214133136793, 69.91654438175767, 69.91671573438296, 69.91798493795336, 69.91642084402552, 69.92054673207446]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7807_FDX.json b/7807_FDX.json
new file mode 100644
index 0000000000000000000000000000000000000000..7d36d348eed9cece2734c5390863c70c7c459c46
--- /dev/null
+++ b/7807_FDX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626975000.0, 1626975300.0, 1626975600.0, 1626975900.0, 1626976200.0, 1626976500.0, 1626976800.0, 1626977100.0, 1626977400.0, 1626977700.0, 1626978000.0, 1626978300.0, 1626978600.0, 1626978900.0, 1626979200.0, 1626979500.0, 1626979800.0, 1626980100.0, 1626980400.0, 1626980700.0, 1626981000.0, 1626981300.0, 1626981600.0, 1626981900.0, 1626982200.0, 1626982500.0, 1626982800.0, 1626983100.0, 1626983400.0, 1626983640.0, 1626984000.0, 1626984300.0, 1626984600.0, 1626984900.0, 1626985200.0, 1626985500.0, 1626985800.0, 1626986100.0, 1626986400.0, 1626986700.0, 1626987000.0, 1626987300.0, 1626987600.0, 1626987900.0, 1626988200.0, 1626988500.0, 1626988800.0, 1626989100.0, 1626989400.0, 1626989700.0, 1626990000.0, 1626990300.0, 1626990600.0, 1626990900.0, 1626991200.0, 1626991500.0, 1626991800.0, 1626992100.0, 1626992400.0, 1626992700.0, 1626993000.0, 1626993300.0, 1626993600.0, 1626993900.0, 1626994200.0, 1626994500.0, 1626994800.0, 1626995100.0, 1626995400.0, 1626995700.0, 1626996000.0, 1626996300.0, 1626996600.0, 1626996900.0, 1626997200.0, 1626997500.0, 1626997800.0, 1626998100.0, 1627061400.0, 1627061700.0, 1627062000.0, 1627062300.0, 1627062600.0, 1627062900.0, 1627063200.0, 1627063500.0, 1627063800.0, 1627064100.0, 1627064400.0, 1627064700.0, 1627065000.0, 1627065300.0, 1627065600.0, 1627065900.0, 1627066200.0, 1627066500.0, 1627066800.0, 1627067100.0, 1627067400.0, 1627067700.0, 1627068000.0, 1627068300.0, 1627068600.0, 1627068900.0, 1627069200.0, 1627069500.0, 1627069800.0, 1627070100.0, 1627070400.0, 1627070700.0, 1627071000.0, 1627071300.0, 1627071660.0, 1627071900.0, 1627072200.0, 1627072500.0, 1627072800.0, 1627073100.0, 1627073340.0, 1627073700.0, 1627074000.0, 1627074300.0, 1627074600.0, 1627074900.0, 1627075200.0, 1627075500.0, 1627075800.0, 1627076100.0, 1627076400.0, 1627076700.0, 1627077000.0, 1627077300.0, 1627077600.0, 1627077900.0, 1627078200.0, 1627078500.0, 1627078800.0, 1627079100.0, 1627079400.0, 1627079700.0, 1627080000.0, 1627080300.0, 1627080600.0, 1627080900.0, 1627081200.0, 1627081500.0, 1627081800.0, 1627082100.0, 1627082400.0, 1627082700.0, 1627083000.0, 1627083300.0, 1627083600.0, 1627083900.0, 1627084200.0, 1627084500.0, 1627320600.0, 1627320900.0, 1627321200.0, 1627321500.0, 1627321800.0, 1627322100.0, 1627322400.0, 1627322700.0, 1627323000.0, 1627323300.0, 1627323600.0, 1627323840.0, 1627324200.0, 1627324500.0, 1627324800.0, 1627325100.0, 1627325400.0, 1627325700.0, 1627326000.0, 1627326300.0, 1627326600.0, 1627326900.0, 1627327200.0, 1627327500.0, 1627327800.0, 1627328100.0, 1627328400.0, 1627328700.0, 1627329000.0, 1627329300.0, 1627329600.0, 1627329900.0, 1627330200.0, 1627330500.0, 1627330800.0, 1627331100.0, 1627331400.0, 1627331700.0, 1627332000.0, 1627332300.0, 1627332600.0, 1627332900.0, 1627333200.0, 1627333500.0, 1627333800.0, 1627334100.0, 1627334400.0, 1627334700.0, 1627335000.0, 1627335240.0, 1627335600.0, 1627335900.0, 1627336200.0, 1627336500.0, 1627336800.0, 1627337100.0, 1627337400.0, 1627337700.0, 1627338000.0, 1627338360.0, 1627338600.0, 1627338900.0, 1627339200.0, 1627339500.0, 1627339800.0, 1627340100.0, 1627340400.0, 1627340700.0, 1627341000.0, 1627341300.0, 1627341600.0, 1627341900.0, 1627342200.0, 1627342500.0, 1627342800.0, 1627343100.0, 1627343400.0, 1627343700.0, 1627407000.0, 1627407300.0, 1627407600.0, 1627407900.0, 1627408200.0, 1627408500.0, 1627408800.0, 1627409100.0, 1627409400.0, 1627409700.0, 1627410000.0, 1627410300.0, 1627410600.0, 1627410900.0, 1627411200.0, 1627411500.0, 1627411800.0, 1627412100.0, 1627412400.0, 1627412700.0, 1627413000.0, 1627413300.0, 1627413600.0, 1627413900.0, 1627414200.0, 1627414500.0, 1627414800.0, 1627415100.0, 1627415400.0, 1627415700.0, 1627416000.0, 1627416300.0, 1627416600.0, 1627416900.0, 1627417200.0, 1627417500.0, 1627417800.0, 1627418100.0, 1627418400.0, 1627418700.0, 1627419000.0, 1627419300.0, 1627419600.0, 1627419900.0, 1627420200.0, 1627420500.0, 1627420800.0, 1627421100.0, 1627421400.0, 1627421700.0, 1627422000.0, 1627422300.0, 1627422600.0, 1627422900.0, 1627423200.0, 1627423500.0, 1627423800.0, 1627424100.0, 1627424400.0, 1627424700.0, 1627425000.0, 1627425300.0, 1627425600.0, 1627425900.0, 1627426200.0, 1627426500.0, 1627426800.0, 1627427100.0, 1627427400.0, 1627427700.0, 1627428000.0, 1627428300.0, 1627428600.0, 1627428900.0, 1627429200.0, 1627429500.0, 1627429800.0, 1627430100.0, 1627493400.0, 1627493700.0, 1627494000.0, 1627494300.0, 1627494600.0, 1627494900.0, 1627495200.0, 1627495500.0, 1627495800.0, 1627496100.0, 1627496400.0, 1627496700.0, 1627497000.0, 1627497300.0, 1627497600.0, 1627497900.0, 1627498200.0, 1627498500.0, 1627498800.0, 1627499100.0, 1627499400.0, 1627499700.0, 1627500000.0, 1627500300.0, 1627500600.0, 1627500900.0, 1627501200.0, 1627501500.0, 1627501800.0, 1627502100.0, 1627502400.0, 1627502700.0, 1627503000.0, 1627503300.0, 1627503600.0, 1627503900.0, 1627504200.0, 1627504500.0, 1627504800.0, 1627505100.0, 1627505400.0, 1627505700.0, 1627506000.0, 1627506300.0, 1627506600.0, 1627506900.0, 1627507200.0, 1627507500.0, 1627507800.0, 1627508100.0, 1627508400.0, 1627508700.0, 1627509000.0, 1627509300.0, 1627509600.0, 1627509900.0, 1627510200.0, 1627510500.0, 1627510800.0, 1627511100.0, 1627511400.0, 1627511700.0, 1627512000.0, 1627512300.0, 1627512600.0, 1627512900.0, 1627513200.0, 1627513500.0, 1627513800.0, 1627514100.0, 1627514400.0, 1627514700.0, 1627515000.0, 1627515300.0, 1627515600.0, 1627515900.0, 1627516200.0, 1627516500.0], "input_window": [[297.55, 297.07, 297.6, 297.64, 297.14, 297.715, 297.46, 297.2401, 297.54, 298.025, 297.525, 297.03, 297.08, 297.23, 297.315, 297.3, 297.38, 297.89, 297.92, 297.59, 297.98, 297.39, 297.605, 297.63, 297.53, 297.385, 297.73, 297.12, 297.32, 297.231, 297.01, 297.01, 296.88, 296.96, 296.93, 297.08, 297.6, 297.67, 297.7, 297.64, 297.36, 297.98, 297.707, 297.7, 297.77, 297.56, 297.03, 297.34, 297.27, 297.33, 297.08, 296.99, 296.98, 297.0569, 297.06, 297.05, 297.355, 297.56, 297.44, 297.445, 297.29, 297.445, 297.27, 297.52, 297.52, 297.44, 297.55, 297.38, 297.39, 297.18, 297.12, 297.03, 296.345, 296.31, 296.1299, 296.63, 296.62, 296.72, 297.8, 297.18, 297.18, 297.71, 297.23, 296.375, 296.46, 296.895, 297.4249, 297.23, 296.82, 297.22, 297.63, 297.36, 297.57, 297.88, 298, 297.91, 298.015, 298.025, 298.2584, 298.03, 297.91, 297.99, 298.235, 298.265, 298.66, 298.125, 297.58, 297.33, 296.99, 297.11, 297.11, 297.48, 297.46, 297.24, 297.31, 297.0911, 297.25, 297.04, 297.08, 297.38, 297.65, 297.52, 297.465, 297.51, 297.47, 297.42, 297.21, 297.2, 297.17, 297.23, 297.39, 297.47, 297.42, 297.41, 297.61, 297.33, 296.975, 296.77, 296.81, 296.85, 296.93, 296.98, 296.88, 296.87, 296.94, 296.85, 296.55, 296.195, 296.6, 296.81, 297.04, 297.41, 297.52, 297.28, 297.18, 297.05, 296.09, 298.09, 297.97, 297.51, 297.495, 297.66, 297.9, 297.3, 296.49, 295.84, 296.68, 296.26, 296.6617, 296.01, 295.79, 296.06, 296.62, 296.79, 296.4827, 296.5, 296.66, 296.94, 297.575, 297.14, 297.18, 297.31, 297.345, 297.02, 297.2, 297.115, 297.04, 296.75, 296.47, 296.605, 296.64, 296.72, 296.97, 297.11, 297.27, 297.07, 296.8676, 296.81, 296.75, 296.64, 296.67, 296.76, 296.69, 296.78, 296.9125, 296.74, 296.85, 296.57, 296.62, 296.82, 296.85, 296.83, 296.925, 296.8, 296.99, 296.98, 297.02, 297.06, 297.17, 297.32, 297.52, 297.28, 297.27, 297.17, 297.22, 297.42, 297.79, 297.98, 298.001, 297.88, 297.7999, 297.765, 297.48, 297.24, 287.5, 287.76, 286.15, 284.6, 284.725, 283.94, 284.63, 283.39, 283.1, 282.93, 283.08, 283.93, 283.875, 283.625, 283.67, 283.15, 283.42, 283.61, 283.66, 283.5, 282.54, 282.24, 281, 280.82, 280.05, 279.74, 279.96, 280.04, 280.2105, 280.96, 280.065, 279.96, 280, 279.46, 279.7116, 279.93, 279.97, 279.825, 281.19, 281.31, 281.19, 281.49, 280.85, 281.305, 282.055, 281.82, 281.465, 280.78, 281.49, 280.9958, 281.675, 281.98, 282.33, 282.14, 282.26, 282.425, 282.37, 282.9, 283.15, 283.21, 283.43, 283.4199, 283.5697, 283.16, 283.22, 282.91, 283.13, 283.165, 283.44, 283.06, 283.21, 283.32, 283.6, 283, 282.8, 282.31, 282.395, 282.4185, 284.21, 282.45, 282.3972, 281.475, 280.8609, 282.04, 282.2, 281.63, 280.845, 280.71, 280.93, 281.11, 281.25, 282.585, 282.01, 281.57, 282.02, 282.23, 281.78, 281.88, 281.44, 281.845, 281.7, 281.46, 281.16, 281.5, 281.63, 282.35, 283.7387, 283.76, 283.745, 283.585, 283.19, 282.63, 282.74, 282.41, 281.5624, 281.92, 281.43, 280.985, 281.175, 280.82, 281.07, 281.4054, 281.76, 282.4168, 282.005, 281.9, 281.89, 281.78, 281.57, 281.67, 281.93, 281.965, 281.7, 282.07, 281.7175, 281.3, 282.02, 281.925, 282.17, 282.035, 281.94, 282.1, 283.34, 282.825, 282.36, 282.35, 282.095, 282.0706, 281.7683, 281.75, 282.01, 282.225, 282.11, 282.23, 281.92, 281.57], [298.85, 297.2726, 297.95, 297.97, 297.32, 297.715, 297.79, 297.39, 297.905, 298.08, 297.53, 297.18, 297.39, 297.34, 297.39, 297.405, 297.38, 297.95, 298, 297.8, 297.98, 297.51, 297.61, 297.64, 297.62, 297.54, 297.73, 297.18, 297.32, 297.3054, 297.04, 297.01, 296.91, 296.98, 296.9669, 297.08, 297.66, 297.71, 297.75, 297.64, 297.37, 298, 297.81, 297.7, 297.78, 297.56, 297.03, 297.4, 297.27, 297.33, 297.12, 297.02, 296.98, 297.08, 297.06, 297.0832, 297.45, 297.565, 297.44, 297.49, 297.32, 297.5, 297.29, 297.52, 297.56, 297.46, 297.55, 297.41, 297.44, 297.18, 297.14, 297.03, 296.49, 296.33, 296.21, 296.68, 296.68, 296.76, 297.8, 297.4, 297.18, 297.8286, 297.23, 296.52, 296.74, 297, 297.5531, 297.34, 297.12, 297.33, 297.63, 297.36, 297.98, 297.895, 298, 297.91, 298.11, 298.03, 298.2584, 298.1, 298.0106, 298.015, 298.31, 298.47, 298.66, 298.19, 297.62, 297.36, 297.11, 297.23, 297.21, 297.5785, 297.46, 297.3, 297.41, 297.0911, 297.27, 297.06, 297.08, 297.52, 297.6967, 297.59, 297.4942, 297.51, 297.47, 297.42, 297.23, 297.33, 297.25, 297.23, 297.49, 297.47, 297.42, 297.42, 297.61, 297.33, 297.04, 296.77, 296.91, 296.855, 296.93, 297.021, 296.92, 296.88, 296.94, 296.85, 296.55, 296.25, 296.7, 296.81, 297.16, 297.445, 297.52, 297.31, 297.24, 297.05, 297.26, 298.34, 298.0279, 297.94, 297.7, 297.88, 298.01, 297.41, 296.49, 295.84, 296.68, 296.29, 296.78, 296.071, 295.89, 296.37, 296.63, 296.92, 296.4827, 296.57, 296.74, 297.27, 297.575, 297.14, 297.3601, 297.41, 297.41, 297.11, 297.235, 297.1999, 297.0486, 296.75, 296.48, 296.7, 296.8, 296.86, 297.0401, 297.19, 297.31, 297.15, 296.87, 296.925, 296.75, 296.65, 296.74, 296.76, 296.74, 296.88, 296.9125, 296.74, 296.85, 296.57, 296.64, 296.84, 296.915, 296.83, 296.97, 296.88, 297, 296.98, 297.06, 297.06, 297.2, 297.44, 297.53, 297.34, 297.33, 297.17, 297.22, 297.42, 297.83, 298.03, 298.001, 297.89, 297.845, 297.8, 297.6387, 297.29, 288.17, 288.21, 286.44, 284.7, 284.9, 284.115, 285.064, 283.63, 283.2025, 283.128, 283.39, 284.09, 284.3, 283.82, 283.67, 283.43, 283.48, 283.72, 283.82, 283.55, 282.64, 282.24, 281, 280.8584, 280.13, 279.74, 280.19, 280.27, 280.26, 280.9705, 280.065, 279.97, 280.04, 279.7, 279.96, 280.03, 280.05, 280.405, 281.54, 281.39, 281.48, 281.49, 281.09, 281.62, 282.1, 282.08, 281.53, 280.89, 281.49, 281.51, 281.73, 281.98, 282.33, 282.17, 282.26, 282.6, 282.48, 283.05, 283.2, 283.22, 283.53, 283.45, 283.62, 283.29, 283.59, 282.92, 283.27, 283.57, 283.44, 283.34, 283.42, 283.38, 283.61, 283.07, 282.81, 282.36, 282.6, 282.55, 284.2975, 282.47, 282.44, 281.54, 281.06, 282.49, 282.4, 281.865, 280.92, 280.71, 281.11, 281.25, 281.5, 282.69, 282.19, 281.8345, 282.385, 282.24, 281.85, 281.95, 281.515, 281.95, 281.7, 281.49, 281.23, 281.575, 281.8, 282.58, 283.95, 283.8, 283.745, 283.79, 283.54, 282.66, 282.74, 282.41, 281.75, 282.17, 281.46, 281, 281.21, 280.9457, 281.2496, 281.48, 282.24, 282.4168, 282.105, 282.03, 281.97, 281.85, 281.57, 281.67, 281.93, 282.07, 281.75, 282.07, 281.93, 281.39, 282.07, 282.115, 282.22, 282.035, 281.955, 282.19, 283.5899, 282.84, 282.5277, 282.37, 282.19, 282.1, 281.7683, 281.96, 282.07, 282.52, 282.2799, 282.23, 282.04, 281.58], [297.55, 296.81, 297.6, 297.64, 297.035, 297.42, 297.46, 297.198, 297.53, 297.94, 297.41, 296.88, 297.01, 297.16, 297.315, 297.16, 297.28, 297.84, 297.87, 297.57, 297.91, 297.39, 297.55, 297.6021, 297.48, 297.385, 297.54, 297.09, 297.26, 297.12, 297, 297.01, 296.88, 296.895, 296.93, 297.08, 297.6, 297.64, 297.67, 297.57, 297.35, 297.945, 297.707, 297.59, 297.72, 297.47, 296.88, 297.34, 297.16, 297.21, 297.035, 296.97, 296.93, 297.0569, 297.06, 297.05, 297.355, 297.5375, 297.39, 297.445, 297.265, 297.44, 297.26, 297.51, 297.52, 297.38, 297.46, 297.38, 297.221, 297, 297.0988, 296.9, 296.345, 296.23, 296.06, 296.58, 296.535, 296.48, 297, 297.15, 296.94, 297.467, 297.01, 296.34, 296.36, 296.81, 297.39, 297.22, 296.72, 297.15, 297.47, 297.245, 297.57, 297.79, 297.87, 297.91, 297.98, 298.025, 298.13, 297.92, 297.91, 297.97, 298.23, 298.265, 298.645, 298, 297.48, 297.27, 296.94, 297.11, 297.0775, 297.47, 297.41, 297.24, 297.31, 297.0911, 297.01, 296.93, 297.08, 297.3498, 297.57, 297.52, 297.43, 297.43, 297.47, 297.42, 297.15, 297.16, 297.17, 297.21, 297.32, 297.47, 297.32, 297.36, 297.61, 297.3, 296.975, 296.75, 296.81, 296.81, 296.88, 296.95, 296.87, 296.86, 296.8901, 296.7, 296.48, 296.195, 296.57, 296.71, 297.04, 297.395, 297.35, 297.22, 297.12, 296.85, 296.09, 297.98, 297.79, 297.505, 297.25, 297.66, 297.88, 297.14, 296.25, 295.65, 296.54, 296.11, 296.6617, 295.9, 295.75, 296.06, 296.48, 296.77, 296.14, 296.5, 296.59, 296.94, 297.33, 297.1, 297.13, 297.26, 297.32, 297.02, 297.191, 297.115, 296.94, 296.55, 296.42, 296.605, 296.61, 296.72, 296.97, 296.97, 297.22, 297.055, 296.83, 296.81, 296.75, 296.62, 296.62, 296.76, 296.5997, 296.78, 296.84, 296.69, 296.81, 296.55, 296.62, 296.82, 296.84, 296.72, 296.85, 296.8, 296.83, 296.91, 296.95, 297.04, 297.16, 297.32, 297.47, 297.26, 297.27, 297.1, 297.15, 297.42, 297.79, 297.98, 297.775, 297.84, 297.72, 297.65, 297.48, 297.18, 287.21, 287.661, 285.043, 283.65, 284.2667, 283.81, 284.52, 283.15, 282.9, 282.835, 283.01, 283.84, 283.875, 283.56, 283.3924, 283.07, 283.39, 283.49, 283.5167, 283.24, 282.26, 281.99, 280.58, 280.41, 279.93, 279.5, 279.86, 280, 280.06, 280.8, 279.59, 279.7, 279.75, 279.46, 279.69, 279.88, 279.65, 279.75, 281.16, 281.2433, 281.19, 281.07, 280.85, 281.305, 281.84, 281.7506, 281.36, 280.665, 281.3134, 280.9958, 281.61, 281.81, 282.11, 282.11, 282.08, 282.4, 282.37, 282.88, 283.07, 283.1, 283.4068, 283.35, 283.43, 283.101, 283.155, 282.66, 283.13, 283.165, 283.22, 283.03, 283.21, 283.24, 283, 282.88, 282.56, 282.21, 282.35, 282.28, 283.09, 282.1, 281.25, 281.2, 280.72, 281.945, 282.2, 281.5228, 280.65, 280.28, 280.84, 281, 281.165, 282.31, 282, 281.57, 282.02, 281.945, 281.78, 281.83, 281.34, 281.845, 281.63, 281.341, 281.16, 281.422, 281.595, 282.29, 283.57, 283.63, 283.58, 283.585, 283.17, 282.52, 282.61, 282.11, 281.5624, 281.89, 281.35, 280.84, 280.75, 280.82, 281.065, 281.35, 281.76, 282.22, 281.95, 281.9, 281.83, 281.78, 281.38, 281.63, 281.735, 281.965, 281.4, 281.8302, 281.7175, 281.24, 281.96, 281.925, 282.17, 281.8, 281.83, 282.07, 283.34, 282.47, 282.36, 282.285, 282.095, 281.93, 281.695, 281.75, 281.915, 282.225, 282.085, 282.07, 281.86, 281.37], [298.17, 297.065, 297.7, 297.97, 297.29, 297.54, 297.52, 297.33, 297.905, 298.035, 297.45, 296.88, 297.01, 297.34, 297.39, 297.16, 297.28, 297.84, 297.915, 297.8, 297.94, 297.5, 297.55, 297.6021, 297.48, 297.5, 297.54, 297.09, 297.26, 297.12, 297.04, 297.01, 296.91, 296.93, 296.93, 297.08, 297.66, 297.71, 297.73, 297.57, 297.35, 297.99, 297.81, 297.6262, 297.76, 297.47, 296.88, 297.4, 297.17, 297.21, 297.035, 297.02, 296.96, 297.08, 297.06, 297.0832, 297.45, 297.565, 297.4, 297.49, 297.265, 297.45, 297.26, 297.51, 297.56, 297.435, 297.46, 297.39, 297.221, 297.08, 297.14, 296.93, 296.35, 296.23, 296.175, 296.585, 296.535, 296.48, 297, 297.4, 296.94, 297.467, 297.02, 296.34, 296.72, 297, 297.5531, 297.22, 296.94, 297.27, 297.545, 297.36, 297.87, 297.8, 297.87, 297.91, 297.98, 298.03, 298.13, 298.1, 298.0106, 297.98, 298.28, 298.38, 298.645, 298, 297.62, 297.29, 297.0399, 297.14, 297.21, 297.5001, 297.41, 297.28, 297.31, 297.0911, 297.01, 296.9543, 297.08, 297.425, 297.65, 297.53, 297.49, 297.43, 297.47, 297.42, 297.23, 297.33, 297.25, 297.21, 297.49, 297.47, 297.36, 297.36, 297.61, 297.3, 297.0382, 296.75, 296.89, 296.855, 296.93, 297.021, 296.92, 296.88, 296.8901, 296.7276, 296.51, 296.23, 296.695, 296.79, 297.0717, 297.42, 297.4279, 297.255, 297.18, 296.995, 297.06, 298.2534, 297.79, 297.9354, 297.522, 297.86, 297.88, 297.24, 296.34, 295.7, 296.6591, 296.29, 296.74, 295.9909, 295.89, 296.37, 296.48, 296.77, 296.21, 296.55, 296.59, 297.1, 297.33, 297.1, 297.29, 297.41, 297.365, 297.11, 297.235, 297.1989, 297, 296.565, 296.42, 296.7, 296.68, 296.8598, 297.0401, 297.19, 297.31, 297.095, 296.87, 296.925, 296.75, 296.62, 296.67, 296.76, 296.63, 296.88, 296.84, 296.69, 296.81, 296.55, 296.64, 296.84, 296.88, 296.72, 296.97, 296.88, 296.83, 296.91, 297.06, 297.04, 297.16, 297.44, 297.49, 297.34, 297.31, 297.14, 297.18, 297.42, 297.8, 298.03, 297.83, 297.84, 297.77, 297.73, 297.56, 297.2, 287.59, 288, 285.043, 284.27, 284.2667, 284.005, 284.52, 283.18, 282.97, 282.92, 283.35, 283.98, 284.15, 283.78, 283.57, 283.43, 283.41, 283.51, 283.66, 283.2815, 282.445, 282.1, 280.75, 280.56, 280.07, 279.61, 280.19, 280.27, 280.26, 280.8481, 279.64, 279.75, 279.9, 279.64, 279.775, 279.92, 279.7, 280.389, 281.45, 281.2433, 281.37, 281.07, 281.0001, 281.62, 282.04, 282.06, 281.41, 280.89, 281.355, 281.4417, 281.7, 281.92, 282.12, 282.145, 282.12, 282.515, 282.48, 282.965, 283.13, 283.105, 283.455, 283.41, 283.46, 283.22, 283.56, 282.91, 283.1432, 283.4603, 283.26, 283.25, 283.368, 283.2635, 283, 282.94, 282.6299, 282.32, 282.6, 282.28, 283.22, 282.1101, 281.25, 281.2, 281.005, 282.45, 282.26, 281.815, 280.91, 280.395, 281.05, 281.19, 281.165, 282.6681, 282.09, 281.74, 282.36, 281.945, 281.81, 281.895, 281.3662, 281.9, 281.635, 281.49, 281.17, 281.43, 281.68, 282.525, 283.6008, 283.72, 283.58, 283.71, 283.475, 282.66, 282.63, 282.185, 281.59, 281.9, 281.41, 280.84, 280.77, 280.875, 281.19, 281.4025, 282.2399, 282.22, 282.105, 282.03, 281.97, 281.83, 281.49, 281.6301, 281.735, 282.07, 281.61, 281.8302, 281.86, 281.37, 282.07, 282.115, 282.185, 281.925, 281.92, 282.1, 283.58, 282.555, 282.5277, 282.34, 282.19, 281.935, 281.705, 281.91, 281.99, 282.49, 282.16, 282.105, 281.9279, 281.385], [16761, 4438, 3576, 2083, 3024, 2144, 3178, 2533, 3926, 1653, 1135, 4307, 4923, 2070, 293, 5293, 1741, 1650, 2327, 2489, 1541, 1396, 1661, 757, 1251, 2582, 1359, 3265, 999, 1210, 877, 667, 514, 1427, 1008, 659, 675, 1325, 733, 998, 854, 1740, 1211, 1726, 1854, 1379, 2962, 544, 1869, 1797, 2644, 1811, 1478, 652, 941, 1054, 634, 545, 1489, 452, 1872, 889, 2492, 327, 814, 1913, 1276, 1254, 3648, 1405, 1386, 6132, 11075, 4798, 8367, 5004, 5664, 13761, 16132, 896, 895, 2349, 1978, 2206, 3281, 3323, 917, 867, 3073, 2727, 2795, 1010, 11254, 1335, 3644, 636, 1206, 948, 2361, 3429, 3260, 1101, 2787, 1303, 732, 1472, 1486, 1854, 2813, 993, 788, 4140, 517, 1610, 1206, 266, 7641, 1992, 828, 1590, 2933, 996, 2135, 1189, 558, 656, 2015, 5074, 589, 857, 2213, 317, 2655, 980, 499, 678, 1879, 351, 1425, 882, 1367, 1884, 2159, 2322, 514, 1967, 2277, 3242, 1846, 1450, 2169, 3187, 4988, 2135, 8138, 10287, 26892, 6224, 1263, 5186, 6329, 2321, 2054, 3158, 5014, 2919, 659, 2262, 3765, 2612, 1136, 1488, 1413, 3807, 1460, 3000, 3043, 14770, 3126, 1212, 2418, 4171, 937, 1963, 3017, 1410, 5132, 1724, 1285, 1336, 5294, 845, 1529, 2603, 1605, 3162, 673, 1443, 520, 1478, 2468, 182, 3296, 1229, 802, 1007, 600, 667, 576, 1026, 1890, 1014, 2718, 2027, 3504, 1947, 2490, 1069, 1203, 2043, 2132, 668, 812, 1068, 2004, 242, 1787, 1330, 1871, 3316, 3486, 10377, 6127, 11284, 85509, 34210, 31279, 49195, 17141, 17685, 16121, 9583, 18206, 16189, 12013, 9353, 9702, 6284, 15419, 13532, 2976, 7528, 16753, 8470, 15408, 18247, 18146, 20506, 8421, 14620, 8683, 5204, 8516, 12090, 13200, 10245, 8400, 12920, 4415, 10264, 21901, 14150, 19970, 4044, 4156, 4850, 9000, 5043, 10484, 7783, 5908, 4424, 5615, 4422, 5449, 4534, 4272, 2286, 4411, 5638, 2036, 14591, 5601, 2855, 8235, 5393, 5571, 5550, 9960, 7224, 7929, 22935, 4876, 8887, 6592, 8640, 13985, 10413, 10287, 10513, 7953, 33214, 60849, 9265, 13703, 8811, 23327, 20918, 3918, 5881, 11970, 21466, 7788, 3164, 4218, 18308, 4630, 3963, 5363, 7389, 2303, 9180, 4231, 7545, 2840, 6026, 3399, 4562, 5550, 6773, 7428, 3710, 5086, 5446, 7019, 4416, 2302, 1467, 5136, 5953, 7541, 10967, 37792, 5160, 1987, 4423, 3847, 3166, 1668, 1833, 3599, 1834, 3648, 3013, 2173, 1784, 6923, 3452, 3501, 4388, 1705, 1729, 3881, 7859, 3337, 16115, 6751, 6712, 2657, 3297, 3189, 3456, 2122, 2237, 5324, 8098, 6410, 11940, 13081, 20500]], "output_timestamps": [1627579800.0, 1627580100.0, 1627580400.0, 1627580700.0, 1627581000.0, 1627581300.0, 1627581600.0, 1627581900.0, 1627582200.0, 1627582500.0, 1627582800.0, 1627583100.0, 1627583400.0, 1627583700.0, 1627584000.0, 1627584300.0, 1627584600.0, 1627584900.0, 1627585200.0, 1627585500.0, 1627585800.0, 1627586100.0, 1627586400.0, 1627586700.0, 1627587000.0, 1627587300.0, 1627587600.0, 1627587900.0, 1627588200.0, 1627588500.0, 1627588800.0, 1627589100.0, 1627589400.0, 1627589700.0, 1627590000.0, 1627590300.0, 1627590600.0, 1627590900.0, 1627591200.0, 1627591500.0, 1627591800.0, 1627592100.0, 1627592400.0, 1627592700.0, 1627592940.0, 1627593300.0, 1627593600.0, 1627593900.0, 1627594200.0, 1627594500.0, 1627594800.0, 1627595100.0, 1627595400.0, 1627595700.0, 1627596000.0, 1627596300.0, 1627596600.0, 1627596900.0, 1627597200.0, 1627597500.0, 1627597800.0, 1627598100.0, 1627598400.0, 1627598700.0, 1627599000.0, 1627599300.0, 1627599600.0, 1627599900.0, 1627600200.0, 1627600500.0, 1627600800.0, 1627601100.0, 1627601400.0, 1627601700.0, 1627602000.0, 1627602300.0, 1627602600.0, 1627602900.0], "output_window": [[281.83, 282.65, 282.255, 282.3, 282.84, 283.22, 283.72, 283.655, 283.39, 283, 283.32, 283.48, 283.35, 284.5899, 284.5, 284.35, 284.01, 283.59, 283.94, 283.9348, 283.97, 283.895, 283.89, 283.97, 283.78, 284.26, 284.56, 284.37, 283.86, 283.96, 283.72, 283.5, 283.48, 283.61, 283.33, 283.2, 282.96, 283.01, 283.035, 283.03, 282.92, 282.93, 282.935, 283.11, 282.85, 283.25, 283.25, 283.01, 283.38, 282.99, 282.75, 283.01, 282.9149, 282.88, 283.02, 283.005, 282.93, 283.15, 282.98, 282.85, 282.84, 282.91, 282.81, 282.915, 283, 282.7, 282.615, 282.3689, 282.41, 282.45, 282.36, 282.385, 282.42, 282.255, 282.19, 281.97, 282.21, 282.07], [282.56, 282.8, 282.52, 282.42, 283.18, 284, 283.72, 283.655, 283.39, 283.4, 283.32, 283.595, 283.525, 284.6, 284.5, 284.52, 284.03, 283.615, 283.94, 283.9348, 283.97, 284, 283.9, 284.08, 283.9, 284.29, 284.62, 284.37, 283.86, 283.96, 283.77, 283.505, 283.48, 283.61, 283.34, 283.21, 283.035, 283.06, 283.08, 283.0682, 282.92, 282.93, 282.96, 283.11, 282.9988, 283.3922, 283.25, 283.04, 283.38, 283.04, 282.75, 283.02, 282.93, 282.93, 283.025, 283.06, 282.945, 283.16, 282.995, 282.86, 282.93, 283.03, 282.85, 283, 283.03, 282.77, 282.615, 282.3689, 282.44, 282.458, 282.435, 282.4278, 282.5, 282.28, 282.19, 282.1, 282.32, 282.145], [281.2, 282.25, 282.23, 282.21, 282.84, 283.21, 283.1983, 283.375, 283.29, 283, 283.06, 283.43, 283.29, 284.4255, 284.25, 284.3, 283.81, 283.48, 283.74, 283.84, 283.61, 283.895, 283.83, 283.9, 283.78, 284.23, 284.56, 284.28, 283.79, 283.96, 283.7, 283.46, 283.4209, 283.42, 283.29, 283.125, 282.92, 282.9, 282.96, 282.915, 282.87, 282.85, 282.9, 283.11, 282.85, 283.25, 282.99, 282.93, 283.38, 282.8201, 282.67, 282.965, 282.88, 282.85, 283.02, 282.97, 282.84, 283.135, 282.95, 282.8, 282.755, 282.91, 282.8, 282.89, 282.96, 282.665, 282.535, 282.26, 282.41, 282.36, 282.36, 282.38, 282.41, 282.17, 282.095, 281.945, 282.08, 281.91], [281.22, 282.39, 282.32, 282.325, 283.07, 284, 283.4499, 283.375, 283.39, 283.22, 283.14, 283.48, 283.435, 284.47, 284.3853, 284.48, 283.815, 283.615, 283.75, 283.92, 283.66, 284, 283.83, 283.925, 283.9, 284.26, 284.57, 284.28, 283.79, 283.96, 283.73, 283.505, 283.44, 283.43, 283.34, 283.195, 282.96, 283.0177, 283.06, 282.915, 282.9, 282.93, 282.93, 283.11, 282.9988, 283.32, 282.99, 283, 283.38, 282.8201, 282.67, 282.98, 282.88, 282.85, 283.025, 283.06, 282.89, 283.16, 282.95, 282.855, 282.78, 282.995, 282.8329, 282.95, 283, 282.75, 282.535, 282.28, 282.44, 282.36, 282.375, 282.4122, 282.415, 282.22, 282.11, 282.07, 282.08, 281.93], [50756, 8626, 8242, 7029, 8005, 15539, 3520, 5038, 5011, 14693, 4184, 7090, 5038, 5889, 4894, 6068, 8394, 2837, 3649, 1899, 4165, 3364, 3680, 3508, 1723, 2018, 2873, 2152, 1328, 670, 2028, 1834, 1158, 7231, 3182, 14543, 9020, 4647, 3665, 4588, 1291, 2363, 3374, 407, 2398, 1420, 5475, 3238, 318, 3654, 541, 3149, 1109, 1919, 823, 5229, 6912, 1519, 1447, 1818, 5032, 1577, 1993, 2736, 4051, 2594, 3489, 3750, 999, 6663, 4087, 3917, 6524, 6604, 10321, 5408, 9925, 15985]], "text": {"content": "FedEx (FDX) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-07-28T21:45:18Z\n\nFedEx (FDX) closed the most recent trading day at $281.66, moving -0.34% from the previous trading session.\n\nArticle Content:\n\nFDX Quick QuoteFDX\nIn the latest trading session, FedEx (FDX Quick QuoteFDX  -  Free Report)     closed at $281.66, marking a -0.34% move from the previous day. This change lagged the S&P 500's daily loss of 0.02%.\nPrior to today's trading, shares of the package delivery company had lost 5.12% over the past month. This has lagged the Transportation sector's loss of 4.02% and the S&P 500's gain of 2.91% in that time.\nWall Street will be looking for positivity from FDX as it approaches its next earnings report date. On that day, FDX is projected to report earnings of $5.07 per share, which would represent year-over-year growth of 4.11%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $21.56 billion, up 11.61% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $21.28 per share and revenue of $89.39 billion. These totals would mark changes of +17.12% and +6.46%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for FDX. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.25% higher. FDX currently has a Zacks Rank of #3 (Hold).\nInvestors should also note FDX's current valuation metrics, including its Forward P/E ratio of 13.28. For comparison, its industry has an average Forward P/E of 13.68, which means FDX is trading at a discount to the group.\nMeanwhile, FDX's PEG ratio is currently 1.11. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Transportation - Air Freight and Cargo stocks are, on average, holding a PEG ratio of 1.3 based on yesterday's closing prices.\nThe Transportation - Air Freight and Cargo industry is part of the Transportation sector. This group has a Zacks Industry Rank of 112, putting it in the top 45% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nFedEx Corporation (FDX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627508718000, "published_utc": "2021-07-28T21:45:18Z", "article_url": "https://www.zacks.com/stock/news/1769913/fedex-fdx-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.3378665414584563, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.6796936972422378, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.446557333065033, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [298.17, 297.6175, 297.645, 297.72625, 297.639, 297.6225, 297.60785714285714, 297.573125, 297.60999999999996, 297.65250000000003, 297.5805, 297.562, 297.49300000000005, 297.42999999999995, 297.43999999999994, 297.402, 297.378, 297.429, 297.43, 297.4065, 297.45550000000003, 297.51750000000004, 297.57149999999996, 297.59771, 297.60671, 297.64071, 297.66671, 297.59171000000003, 297.52621, 297.45820999999995, 297.36821000000003, 297.31921, 297.25521, 297.188, 297.133, 297.091, 297.103, 297.165, 297.21200000000005, 297.25699999999995, 297.288, 297.386, 297.476, 297.54562, 297.62862, 297.66762000000006, 297.58962, 297.55861999999996, 297.50262, 297.46662000000003, 297.43512, 297.33812, 297.25311999999997, 297.19849999999997, 297.1285, 297.08982, 297.14682, 297.16332, 297.18631999999997, 297.21432, 297.23732, 297.28032, 297.31032, 297.35332, 297.40332, 297.43850000000003, 297.4395, 297.42199999999997, 297.4041, 297.3631, 297.3506, 297.29859999999996, 297.2076, 297.07959999999997, 296.9411, 296.85609999999997, 296.7636, 296.6726, 296.6505, 296.6825, 296.6625, 296.71619999999996, 296.78319999999997, 296.7942, 296.84869999999995, 296.8902, 296.99201, 297.06601, 297.06001, 297.04701, 297.10751, 297.09681, 297.18181, 297.32781, 297.44281, 297.53381, 297.5765, 297.65749999999997, 297.77650000000006, 297.8595, 297.90606, 297.96806000000004, 298.00906, 298.06705999999997, 298.14456, 298.15356, 298.11755999999997, 298.04355999999996, 297.93455, 297.83855, 297.75849, 297.7105, 297.62350000000004, 297.5135, 297.38, 297.28911, 297.22811, 297.19454, 297.19854999999995, 297.22705, 297.27105, 297.27403999999996, 297.28204, 297.29704, 297.31304, 297.34593, 297.36793, 297.4055, 297.4225, 297.40099999999995, 297.385, 297.379, 297.366, 297.35900000000004, 297.373, 297.361, 297.34182, 297.28382, 297.24782000000005, 297.21232000000003, 297.15632, 297.11142000000007, 297.06742, 297.01941999999997, 296.94743, 296.89019, 296.83737, 296.78537, 296.76587, 296.75937, 296.77354, 296.81344, 296.86423, 296.90173000000004, 296.93072, 296.95745999999997, 297.01246000000003, 297.2148, 297.3243, 297.43884, 297.48387, 297.52787, 297.57308, 297.57158000000004, 297.48758, 297.35808000000003, 297.31799, 297.12165, 297.01665, 296.82219999999995, 296.659, 296.51000000000005, 296.37, 296.323, 296.31000000000006, 296.395, 296.38809000000003, 296.46909, 296.52808999999996, 296.639, 296.779, 296.883, 296.9715, 297.0055, 297.108, 297.17289, 297.21389, 297.16039, 297.06939, 297.02939, 296.96839, 296.91337, 296.88088, 296.88888000000003, 296.89638, 296.88599000000005, 296.87299, 296.90899, 296.94199, 296.93399000000005, 296.93298999999996, 296.92301000000003, 296.882, 296.851, 296.804, 296.76349999999996, 296.7575, 296.72, 296.709, 296.731, 296.752, 296.748, 296.782, 296.782, 296.781, 296.803, 296.82800000000003, 296.877, 296.929, 296.989, 297.05000000000007, 297.11199999999997, 297.146, 297.172, 297.207, 297.258, 297.332, 297.431, 297.498, 297.538, 297.566, 297.605, 297.63, 297.63599999999997, 296.677, 295.735, 294.45930000000004, 293.0833, 291.72697, 290.34346999999997, 289.01847, 287.56346999999994, 286.10447, 284.67647, 284.25247, 283.85047, 283.76117, 283.71216999999996, 283.64250000000004, 283.585, 283.47400000000005, 283.507, 283.576, 283.61215000000004, 283.52165, 283.33365, 282.99365, 282.67165000000006, 282.32165, 281.93965000000003, 281.61765, 281.29365, 280.95365, 280.71031000000005, 280.42981, 280.19481, 280.10981000000004, 280.01780999999994, 279.98831, 280.01931, 279.97031, 279.98221, 280.10121, 280.14072999999996, 280.31372999999996, 280.44573, 280.55573999999996, 280.75374, 280.98024, 281.19424, 281.36524, 281.41534, 281.40584, 281.42568, 281.45868, 281.54368, 281.65567, 281.70817, 281.71617000000003, 281.76167, 281.86867, 282.07617, 282.25367, 282.41999999999996, 282.5955, 282.7445, 282.87850000000003, 282.986, 283.13, 283.1695, 283.23582, 283.28535, 283.29835, 283.31285, 283.30415000000005, 283.2895, 283.2435, 283.2155, 283.12249, 283.06349, 283.00917, 282.89114, 282.88714, 282.77315, 282.56135, 282.355, 282.15549999999996, 282.1065, 282.06951, 282.01901, 281.85001, 281.66151, 281.44451, 281.3525, 281.344, 281.49080999999995, 281.59931, 281.52831, 281.53831, 281.55131, 281.64131000000003, 281.79131, 281.82293, 281.89393, 281.94093, 281.82312, 281.73112000000003, 281.70012, 281.63212, 281.69012, 281.8692, 282.0517, 282.27308, 282.45408, 282.63808, 282.75508, 282.90108, 282.97658, 282.96758, 282.90508, 282.686, 282.398, 282.117, 281.8335, 281.60499999999996, 281.47925, 281.44024, 281.44374, 281.49524, 281.50824, 281.56424000000004, 281.66324, 281.73524000000003, 281.81075, 281.86525, 281.93199999999996, 281.86901, 281.83002999999997, 281.80553, 281.73953, 281.74953, 281.77803000000006, 281.84753, 281.87702, 281.89552, 281.89852, 282.09552, 282.168, 282.23477, 282.33177, 282.34377, 282.32577, 282.27777, 282.27627, 282.28327, 282.32227, 282.18027, 282.13527, 282.07529, 281.97979], "in_sma_50": [298.17, 297.6175, 297.645, 297.72625, 297.639, 297.6225, 297.60785714285714, 297.573125, 297.60999999999996, 297.65250000000003, 297.6340909090909, 297.57125, 297.5280769230769, 297.51464285714286, 297.5063333333334, 297.4846875, 297.4726470588235, 297.49305555555554, 297.5152631578947, 297.5295, 297.5490476190476, 297.5468181818182, 297.5469565217391, 297.5492541666667, 297.54648399999996, 297.54469615384613, 297.5445222222222, 297.5282892857143, 297.5190379310345, 297.5057366666667, 297.4907129032258, 297.475690625, 297.4585484848485, 297.4430029411765, 297.4283457142857, 297.41866944444445, 297.42519189189187, 297.4326868421053, 297.44031025641027, 297.4435525, 297.44127073170733, 297.4543357142857, 297.4626069767442, 297.466325, 297.4728511111111, 297.47278913043476, 297.4601765957447, 297.45892291666667, 297.45302653061225, 297.44816599999996, 297.42546600000003, 297.42456599999997, 297.409766, 297.39196599999997, 297.387366, 297.37823000000003, 297.37683, 297.38153, 297.37143, 297.36053, 297.35683, 297.36823, 297.37323, 297.37663, 297.38003000000003, 297.38553, 297.38913, 297.38013, 297.36625, 297.35184999999996, 297.33585, 297.32445, 297.30044999999996, 297.273008, 297.246908, 297.228608, 297.208508, 297.196308, 297.191108, 297.196708, 297.194708, 297.203848, 297.20604799999995, 297.194248, 297.19004800000005, 297.18844800000005, 297.18631, 297.17651, 297.16071, 297.15471, 297.15861, 297.14601000000005, 297.14721, 297.150686, 297.152886, 297.16168600000003, 297.18368599999997, 297.196286, 297.215486, 297.23328599999996, 297.252798, 297.271998, 297.29839799999996, 297.324398, 297.35609800000003, 297.374434, 297.377834, 297.372334, 297.365132, 297.358132, 297.357032, 297.35803400000003, 297.361034, 297.35643400000004, 297.351434, 297.344556, 297.335556, 297.326842, 297.324022, 297.33092200000004, 297.341122, 297.353122, 297.375922, 297.399922, 297.425822, 297.442522, 297.456422, 297.47342199999997, 297.47842199999997, 297.474622, 297.485622, 297.485682, 297.492482, 297.512882, 297.53068199999996, 297.536682, 297.526384, 297.51698400000004, 297.515984, 297.507684, 297.495384, 297.48860399999995, 297.469604, 297.451204, 297.431606, 297.407958, 297.378558, 297.342558, 297.313858, 297.287658, 297.26888, 297.25768, 297.240638, 297.218138, 297.188838, 297.16873799999996, 297.15753800000005, 297.176806, 297.191808, 297.207716, 297.213956, 297.221154, 297.230554, 297.229754, 297.210354, 297.182532, 297.175514, 297.162228, 297.15542800000003, 297.12674599999997, 297.091546, 297.06834599999996, 297.048146, 297.034946, 297.009746, 296.992346, 296.979546, 296.97494600000005, 296.97654600000004, 296.974346, 296.970346, 296.969146, 296.969246, 296.964246, 296.956746, 296.954724, 296.95396, 296.95026, 296.94086000000004, 296.93775999999997, 296.93276, 296.929536, 296.931938, 296.938138, 296.94653600000004, 296.953884, 296.961084, 296.974984, 296.976084, 296.972684, 296.96465, 296.95145, 296.935492, 296.927992, 296.921192, 296.915092, 296.910092, 296.876024, 296.853024, 296.831116, 296.818276, 296.795476, 296.777276, 296.770076, 296.779876, 296.804076, 296.812094, 296.827094, 296.835494, 296.864476, 296.896476, 296.915876, 296.932476, 296.939876, 296.959276, 296.976676, 297.000876, 297.019476, 297.029476, 297.04427599999997, 297.053876, 297.060276, 297.06417600000003, 297.06597600000003, 296.873076, 296.689098, 296.449958, 296.20405800000003, 295.96099200000003, 295.707092, 295.463892, 295.190296, 294.908894, 294.623494, 294.344294, 294.081994, 293.827594, 293.56469400000003, 293.30109400000003, 293.037294, 292.772094, 292.507094, 292.247694, 291.97572399999996, 291.687824, 291.396024, 291.074824, 290.755024, 290.423624, 290.079024, 289.745224, 289.416224, 289.08202400000005, 288.76138599999996, 288.41758600000003, 288.074386, 287.73118600000004, 287.38318599999997, 287.035486, 286.68508599999996, 286.32928599999997, 285.99026599999996, 285.673066, 285.355132, 285.038932, 284.711932, 284.37593400000003, 284.047734, 283.731934, 283.416334, 283.089134, 282.752334, 282.42823400000003, 282.113068, 281.995268, 281.873668, 281.815208, 281.77270799999997, 281.729774, 281.699974, 281.659174, 281.654874, 281.658074, 281.661774, 281.663874, 281.652474, 281.638674, 281.627474, 281.627274, 281.616874, 281.611538, 281.610544, 281.60254399999997, 281.601914, 281.62037399999997, 281.643644, 281.688644, 281.73624399999994, 281.787442, 281.84164200000004, 281.889842, 281.930042, 281.989242, 282.01448200000004, 282.046682, 282.075682, 282.097782, 282.153982, 282.203682, 282.241582, 282.265782, 282.26590200000004, 282.257902, 282.256836, 282.252736, 282.28469800000005, 282.306496, 282.308896, 282.315296, 282.312996, 282.32099600000004, 282.341096, 282.34132, 282.35048600000005, 282.34918600000003, 282.34058600000003, 282.321586, 282.30728600000003, 282.29848599999997, 282.29868600000003, 282.321102, 282.336202, 282.345202, 282.357302, 282.357702, 282.342702, 282.32610200000005, 282.305402, 282.266002, 282.245802, 282.211138, 282.158732, 282.10893200000004, 282.061432, 282.017872, 281.98065199999996, 281.96545, 281.95105, 281.940552, 281.93475199999995, 281.92215200000004, 281.913152, 281.878552, 281.868952, 281.878652, 281.896052, 281.908152, 281.895756, 281.887756, 281.878856, 281.902056, 281.936456, 281.959156, 281.97385599999996, 281.988956, 281.977594, 282.007394, 282.023694, 282.027048, 282.034948, 282.042548, 282.043348, 282.05012400000004, 282.050324, 282.05742399999997, 282.077424, 282.097224, 282.11072399999995, 282.115682, 282.092882], "in_sma_200": [298.17, 297.6175, 297.645, 297.72625, 297.639, 297.6225, 297.60785714285714, 297.573125, 297.60999999999996, 297.65250000000003, 297.6340909090909, 297.57125, 297.5280769230769, 297.51464285714286, 297.5063333333334, 297.4846875, 297.4726470588235, 297.49305555555554, 297.5152631578947, 297.5295, 297.5490476190476, 297.5468181818182, 297.5469565217391, 297.5492541666667, 297.54648399999996, 297.54469615384613, 297.5445222222222, 297.5282892857143, 297.5190379310345, 297.5057366666667, 297.4907129032258, 297.475690625, 297.4585484848485, 297.4430029411765, 297.4283457142857, 297.41866944444445, 297.42519189189187, 297.4326868421053, 297.44031025641027, 297.4435525, 297.44127073170733, 297.4543357142857, 297.4626069767442, 297.466325, 297.4728511111111, 297.47278913043476, 297.4601765957447, 297.45892291666667, 297.45302653061225, 297.44816599999996, 297.4400647058824, 297.4319865384615, 297.4230811320755, 297.4167277777778, 297.4102418181818, 297.40440178571424, 297.405201754386, 297.4079568965517, 297.4078220338983, 297.4091916666667, 297.4068278688525, 297.4075241935484, 297.4051825396825, 297.4068203125, 297.4091769230769, 297.4095681818182, 297.4103208955224, 297.41002205882353, 297.40728260869565, 297.4026071428571, 297.3989084507042, 297.3923958333333, 297.3781164383562, 297.3626013513514, 297.34676666666667, 297.33674342105263, 297.32633116883113, 297.31548076923076, 297.31148734177214, 297.31259375, 297.3079938271605, 297.3099329268293, 297.30643975903615, 297.2949345238095, 297.2881705882353, 297.2848197674419, 297.2879034482758, 297.2871318181818, 297.2832314606742, 297.2830844444444, 297.2859626373626, 297.28676739130435, 297.29303870967743, 297.2984319148936, 297.30444842105265, 297.31075625, 297.3176556701031, 297.32492448979593, 297.3330565656566, 297.340726, 297.3473584158416, 297.35356078431374, 297.3625553398058, 297.37233846153845, 297.38445904761903, 297.39026603773584, 297.39241308411215, 297.3914648148148, 297.3882394495413, 297.38598272727273, 297.3843972972973, 297.38543035714287, 297.38564778761065, 297.3847210526316, 297.3840713043478, 297.3815456896551, 297.37837008547007, 297.3747762711864, 297.37229915966384, 297.37273833333336, 297.3750297520661, 297.3763, 297.3772243902439, 297.37765, 297.37838880000004, 297.37871904761903, 297.3775480314961, 297.3771765625, 297.3761906976744, 297.3749123076923, 297.3757908396947, 297.37650454545457, 297.3763804511278, 297.3762582089552, 297.3779896296296, 297.3774161764706, 297.3749401459854, 297.37041159420295, 297.3669553956835, 297.3632985714286, 297.36022553191486, 297.3578366197183, 297.3547748251748, 297.3514777777778, 297.34829586206894, 297.3440445205479, 297.3383707482993, 297.33088175675675, 297.32661409395973, 297.32303666666667, 297.32137218543045, 297.3220210526316, 297.3227130718954, 297.3222733766234, 297.321355483871, 297.31926346153847, 297.31761210191087, 297.32353481012655, 297.3264685534591, 297.330274375, 297.33146521739127, 297.33472777777774, 297.338073006135, 297.337475, 297.3314296969697, 297.32160180722894, 297.3176347305389, 297.31151785714286, 297.3081360946745, 297.3003876470588, 297.2921397660819, 297.28677848837214, 297.2821150289017, 297.2791718390805, 297.2730622857143, 297.2689539772727, 297.26511807909606, 297.2641904494382, 297.26455810055865, 297.2636438888889, 297.26378950276245, 297.2645928571429, 297.2651415300547, 297.2642983695652, 297.26414, 297.2637892473118, 297.26237860962567, 297.2586691489362, 297.25423174603173, 297.2513147368421, 297.2483235602094, 297.2463, 297.2452316062176, 297.2449469072165, 297.2452805128205, 297.2445137755102, 297.2426126903553, 297.2410085858586, 297.23854120603016, 297.23544849999996, 297.2279485, 297.2264235, 297.22107350000005, 297.2156235, 297.2133735, 297.2091235, 297.2055735, 297.20167349999997, 297.1953485, 297.1893735, 297.1865235, 297.1857235, 297.18552350000004, 297.1832235, 297.1804235, 297.1791735, 297.1780735, 297.1740735, 297.1702985, 297.1684985, 297.1662485, 297.1654485, 297.1642485, 297.161938, 297.160438, 297.160038, 297.161338, 297.166038, 297.168888, 297.172488, 297.17613800000004, 297.179738, 297.182988, 297.18433799999997, 297.137638, 297.092238, 297.029153, 296.961953, 296.8946365, 296.8268115, 296.7626615, 296.6886115, 296.6144115, 296.54088049999996, 296.4688305, 296.4013805, 296.3377305, 296.2696305, 296.20163049999996, 296.1327305, 296.06460549999997, 295.9970555, 295.93055549999997, 295.86156300000005, 295.788488, 295.713572, 295.630072, 295.54504699999995, 295.458397, 295.368997, 295.283622, 295.197722, 295.112722, 295.0294125, 294.9398125, 294.85138750000004, 294.7635875, 294.67483749999997, 294.5876075, 294.5018075, 294.4146075, 294.3319025, 294.2574025, 294.182469, 294.108444, 294.030869, 293.9531945, 293.8788945, 293.8040945, 293.7273945, 293.6497445, 293.56685949999996, 293.4885345, 293.414043, 293.338943, 293.26354299999997, 293.1863775, 293.1110025, 293.0369025, 292.9631275, 292.8878025, 292.8158275, 292.7421275, 292.6686525, 292.5965775, 292.5240775, 292.4514775, 292.37742749999995, 292.3045775, 292.2286275, 292.1542905, 292.081692, 292.00659199999996, 291.930942, 291.854557, 291.78087450000004, 291.7077745, 291.63602449999996, 291.56397450000003, 291.4898745, 291.4168245, 291.340724, 291.26977400000004, 291.1939245, 291.1136245, 291.034169, 290.95414400000004, 290.8816225, 290.8075225, 290.7294725, 290.6457725, 290.5600975, 290.4778975, 290.3966975, 290.3151725, 290.24141299999997, 290.165713, 290.087763, 290.01331300000004, 289.93698800000004, 289.858588, 289.780713, 289.700744, 289.623444, 289.54356900000005, 289.464519, 289.385178, 289.30857799999995, 289.232528, 289.160878, 289.09423200000003, 289.027727, 288.961027, 288.895177, 288.8281015, 288.7577635, 288.68836350000004, 288.6181385, 288.54261349999996, 288.46816349999995, 288.389855, 288.30695499999996, 288.22366550000004, 288.1417655, 288.06181549999997, 287.983853, 287.90975249999997, 287.8295855, 287.7511605, 287.6716335, 287.59387350000003, 287.5137235, 287.43177349999996, 287.353724, 287.280699, 287.212549, 287.13730350000003, 287.0650045, 286.9906045, 286.9175, 286.8484, 286.77712499999996, 286.70565, 286.631425, 286.55997499999995, 286.487725, 286.42267499999997, 286.34995, 286.2759385, 286.2021385, 286.1266385, 286.0492635, 285.9709635, 285.89496349999996, 285.8187385, 285.745194, 285.670994, 285.598694, 285.5262335, 285.4496585], "in_ema_10": [298.17, 297.9690909090909, 297.92016528925615, 297.929226145755, 297.8130032101632, 297.76336626286076, 297.7191178514315, 297.6483691511712, 297.6950293055037, 297.75684215904846, 297.70105267558506, 297.55177037093324, 297.4532666671272, 297.4326727276495, 297.42491404989505, 297.37674785900504, 297.3591573391859, 297.44658327751574, 297.5317499543311, 297.58052268990724, 297.64588220083317, 297.61935816431804, 297.6067475889875, 297.60590257280796, 297.58301119593375, 297.56791825121854, 297.56284220554244, 297.47687089544377, 297.4374398235449, 297.37972349199123, 297.31795558435647, 297.261963659928, 297.1979702672138, 297.1492484004476, 297.1093850549117, 297.104042317655, 297.20512553262677, 297.29692089033097, 297.37566254663443, 297.4109966290645, 297.39990633287096, 297.5071960905308, 297.5622513467979, 297.5738783746528, 297.60771867017047, 297.58267891195766, 297.45491910978353, 297.4449338170956, 297.39494585035095, 297.3613193321053, 297.3019885444498, 297.25071790000436, 297.19786010000354, 297.17643099091197, 297.15526171983703, 297.14215958895755, 297.19813057278344, 297.26483410500464, 297.2894097222765, 297.3258806818626, 297.3148114669785, 297.3393912002551, 297.32495643657234, 297.3586007208319, 297.3952187715897, 297.4024517222098, 297.4129150454443, 297.40874867354535, 297.3746125510826, 297.3210466327039, 297.28812906312135, 297.22301468800833, 297.0642847447341, 296.91259660932786, 296.7784881349046, 296.74330847401285, 296.7054342060105, 296.66444616855404, 296.72545595608966, 296.8481003277097, 296.8648093590352, 296.9742985664833, 296.98260791803176, 296.8657701147532, 296.83926645752535, 296.86849073797526, 296.9929651492524, 297.0342442130247, 297.0171089015656, 297.0630891012809, 297.1507092646844, 297.18876212565084, 297.31262355735066, 297.40123745601414, 297.48646700946614, 297.563473007745, 297.639205188155, 297.7102587903086, 297.78657537388887, 297.8435616695454, 297.87393227508255, 297.8932173159766, 297.96354144034444, 298.0392611784636, 298.14939550965204, 298.1222326897153, 298.0309176552216, 297.8962053542722, 297.7405134716772, 297.63132920409953, 297.55472389426325, 297.54479227712443, 297.5202845903745, 297.4765964830337, 297.44630621339115, 297.3817232655018, 297.31413721722873, 297.24871226864167, 297.2180373107068, 297.25566689057825, 297.327363819564, 297.36420676146145, 297.3870782593775, 297.39488221221796, 297.4085399918147, 297.41062362966653, 297.37778296972715, 297.36909515704946, 297.34744149213134, 297.32245212992564, 297.35291537903004, 297.37420349193366, 297.3716210388548, 297.36950812269936, 297.4132339185722, 297.3926459333772, 297.3282012182177, 297.22307372399627, 297.1625148650878, 297.1066030714355, 297.07449342208355, 297.06476734534107, 297.0384460098245, 297.00963764440183, 296.98790352723785, 296.9405756131946, 296.8622891380683, 296.74732747660136, 296.73781338994655, 296.7473018645017, 296.8062833436832, 296.91786819028624, 297.01060124659784, 297.05503738358004, 297.0777578592928, 297.06271097578497, 297.06221807109677, 297.2787966036246, 297.3717426756928, 297.47422582556686, 297.48291203910014, 297.55147348653645, 297.61120557989346, 297.54371365627645, 297.3248566278625, 297.0294281500693, 296.9620957591476, 296.83989653021166, 296.82173352471864, 296.6706728838607, 296.52873235952234, 296.4998719305183, 296.49625885224225, 296.5460299700164, 296.4849336118316, 296.49676386422584, 296.51371588891203, 296.62031300001894, 296.74934700001546, 296.81310209092175, 296.89981080166325, 296.9925724740881, 297.0602865697084, 297.06932537521595, 297.0994480342676, 297.1175302098553, 297.0961610807907, 296.99958633882875, 296.89420700449625, 296.85889664004236, 296.82636997821646, 296.8324481639953, 296.8702030432689, 296.9283479444927, 296.9977392273122, 297.0154230041645, 296.9889824579528, 296.9773492837795, 296.93601305036503, 296.87855613211684, 296.84063683536834, 296.8259755925741, 296.7903436666515, 296.8066448181694, 296.812709396684, 296.7903985972869, 296.7939624886893, 296.749605672564, 296.7296773684614, 296.74973602874115, 296.7734203871518, 296.7637075894878, 296.80121530049, 296.81553979131, 296.81816892016275, 296.83486548013315, 296.8757990291998, 296.90565375116347, 296.9518985236792, 297.0406442466466, 297.12234529271086, 297.1619188758543, 297.18884271660806, 297.1799622226793, 297.17996909128306, 297.2236110746861, 297.3284090611068, 297.45597104999644, 297.5239763136334, 297.58143516570004, 297.6157196810273, 297.6364979208405, 297.6225892079604, 297.54575480651306, 295.7356175689652, 294.3291416473352, 292.6407522569106, 291.11879730110866, 289.8729614281798, 288.8060593503289, 288.02677583208725, 287.1455438626168, 286.38635406941376, 285.7561078749749, 285.3186337158885, 285.07524576754514, 284.9070192643551, 284.702106670836, 284.4962690943203, 284.30240198626205, 284.14014707966896, 284.0255748833655, 283.9591067227536, 283.8359055004347, 283.5830135912648, 283.31337475648934, 282.8473066189458, 282.43143268822837, 282.00208129036866, 281.5671574193925, 281.31676516132114, 281.12644422289907, 280.96890890964465, 280.9469436533456, 280.70931753455545, 280.5348961646363, 280.41946049833876, 280.2777404077317, 280.1863330608714, 280.1379088679857, 280.05828907380646, 280.11841833311433, 280.3605240907299, 280.52102880150625, 280.67538720123235, 280.7471349828265, 280.79312862231257, 280.9434688728012, 281.14283816865554, 281.30959486526365, 281.3278503443066, 281.2482411907963, 281.2676518833788, 281.2992969954917, 281.37215208722046, 281.47176079863493, 281.58962247161037, 281.6906002040448, 281.76867289421847, 281.90436873163327, 282.0090289622454, 282.18284187820075, 282.3550524458006, 282.4914065465641, 282.6666053562797, 282.80176801877434, 282.92144656081535, 282.97572900430345, 283.0819600944301, 283.0506946227155, 283.0675137822218, 283.13892945818145, 283.1609422839666, 283.1771345959727, 283.21183739670494, 283.22123059730404, 283.18100685233964, 283.1371874246415, 283.044953347434, 282.91314364790054, 282.85620843919133, 282.7514432684293, 282.8366354014421, 282.7045380557253, 282.44007659104795, 282.2146081199483, 281.9946793708668, 282.07746493980005, 282.11065313256364, 282.05689801755204, 281.84837110526985, 281.5841218134026, 281.48700875642027, 281.43300716434385, 281.3842785890086, 281.6177006637343, 281.70357327032804, 281.71019631208657, 281.8283424371617, 281.8495529031323, 281.8423614661991, 281.85193210870835, 281.7636171798523, 281.7884140562428, 281.76052059147133, 281.7113350293856, 281.6129104785882, 281.5796540279358, 281.5978987501293, 281.76646261374214, 282.0999785021526, 282.39452786539755, 282.61006825350705, 282.81005584377846, 282.9309547812733, 282.8816902755872, 282.8359284072986, 282.7175777877897, 282.5125636445552, 282.4011884364542, 282.2209723570989, 281.96988647398996, 281.7517252969009, 281.59232069746434, 281.51917147974353, 281.49795848342654, 281.63285694098533, 281.7396102244425, 281.8060447290893, 281.84676386925486, 281.8691704384812, 281.86204854057553, 281.79440335137997, 281.76453001476546, 281.7591609211717, 281.8156771173223, 281.7782812778091, 281.78772104548017, 281.80086267357467, 281.722524005652, 281.78570145916984, 281.84557392113896, 281.90728775365915, 281.91050816208474, 281.9122339507966, 281.9463732324699, 282.2433962811117, 282.30005150272774, 282.3414421385954, 282.34117993157804, 282.3136926712911, 282.24483945832907, 282.146686829542, 282.10365286053434, 282.0829887040735, 282.1569907578783, 282.1575378928095, 282.1479855486623, 282.1079699943601, 281.97652090447644], "in_ema_50": [298.17, 298.12666666666667, 298.1099346405229, 298.10444700756125, 298.0725079092255, 298.05162524611865, 298.03077719725127, 298.00329573853554, 297.999441003691, 298.0008354741345, 297.979234082992, 297.9361268640511, 297.8998081635001, 297.8778549021864, 297.85872333739485, 297.8313224222029, 297.80970193505766, 297.8108900944672, 297.81497283586066, 297.81438566582693, 297.81931171814745, 297.80678968998484, 297.7967195060639, 297.7890873685712, 297.7769662952939, 297.7661048719491, 297.7572380142256, 297.7310718175893, 297.71259841297797, 297.68935925952786, 297.6638941905268, 297.63825128109437, 297.60969240732595, 297.58303780311707, 297.55742847750463, 297.5387057921123, 297.5434624277158, 297.54999331290344, 297.55705239867194, 297.55756014774363, 297.5494205341067, 297.56669816022014, 297.576239408839, 297.57819864770806, 297.5853281125038, 297.58080544142524, 297.5533228750948, 297.5473102133264, 297.5325137343724, 297.519866136946, 297.5008517786344, 297.48199484613895, 297.4615244600158, 297.4465627164858, 297.43140339427066, 297.41774835920125, 297.41901312942866, 297.4247381047452, 297.4237679829905, 297.42636531699094, 297.42003726534426, 297.42121227454646, 297.41489022456426, 297.4186200196794, 297.42416433263315, 297.42458926076523, 297.42597791720584, 297.4245670184919, 297.4165839981589, 297.40338462568207, 297.39305581683175, 297.3748967651913, 297.3347047351838, 297.29138298086286, 297.24760325612317, 297.2216188147066, 297.19469258667885, 297.16666542641696, 297.1601295273418, 297.1695362125441, 297.1605347924443, 297.17255303587785, 297.16657056388266, 297.1341560319657, 297.11791461894745, 297.11329051624364, 297.1305379469792, 297.13404626278395, 297.1264366054199, 297.1320665424622, 297.1482600113853, 297.1565635403506, 297.184541440729, 297.20867707050434, 297.2346113030336, 297.2610971342872, 297.28928940353086, 297.3183368779022, 297.350166804259, 297.3795720276214, 297.40431822261667, 297.4268939785925, 297.4603491166869, 297.496413857209, 297.5414564510439, 297.559438551003, 297.5618135097872, 297.55115415646225, 297.5311049738559, 297.51576752390076, 297.5037766406105, 297.5036324586258, 297.4999605975033, 297.49133469171886, 297.48422352733775, 297.46880691842256, 297.4508144902491, 297.4313433337688, 297.4175651638171, 297.4178567260204, 297.42696038382354, 297.4310011530854, 297.4333148333566, 297.4331848398916, 297.4346285716606, 297.43405490218373, 297.42605274915695, 297.4222859746802, 297.41552966194763, 297.4074696752046, 297.41070615852993, 297.41303140721504, 297.41095174418706, 297.40895363657194, 297.41683780768676, 297.41225593287555, 297.3975870727628, 297.3721915012819, 297.3532820306434, 297.3337415588535, 297.3179085565455, 297.3062650837398, 297.29111743339706, 297.274995181107, 297.2599012524361, 297.2390266935171, 297.21043741141835, 297.1719888854804, 297.15328343899097, 297.13903702961875, 297.13639636179056, 297.1475180730929, 297.15851344277553, 297.1622972293334, 297.162991455634, 297.1564035554131, 297.15262302382826, 297.195790748384, 297.21909307197683, 297.2471835397424, 297.25796065583097, 297.2815700418768, 297.3050378833719, 297.30248737814156, 297.2647427750772, 297.2033803133095, 297.18203598729735, 297.14705418387393, 297.1310912747024, 297.0863778913808, 297.03946111132666, 297.0132077344119, 296.99229762718005, 296.98358007317296, 296.9532435997152, 296.93743012521657, 296.9238054144238, 296.93071500601496, 296.9463732410732, 296.95239781985464, 296.9656371210368, 296.9830631162903, 296.99804103329853, 297.0024315810123, 297.0115519111687, 297.01889889504446, 297.01815776190546, 297.0003868692817, 296.97762659989814, 296.9667392822551, 296.95549460451963, 296.9517418749306, 296.9552068994431, 296.96441447201397, 296.9779668456605, 296.98255638112477, 296.97814240539435, 296.97605838949653, 296.9671933546143, 296.95357792894316, 296.94245722584736, 296.93530204052, 296.92332941148004, 296.92163021887296, 296.9184290338191, 296.9094710324929, 296.90557020768927, 296.89162627797594, 296.8817585808004, 296.88012098939646, 296.88011624471426, 296.8738371762941, 296.8776082674198, 296.87770206085435, 296.8758313918012, 296.8771713372208, 296.8843410887023, 296.8904453597336, 296.9010161299401, 296.9221527522954, 296.94442127181327, 296.9599341631147, 296.97366223514945, 296.9801852847514, 296.98802115593764, 297.00496150276365, 297.03613948304746, 297.0751144052809, 297.10471776193657, 297.1335523595077, 297.15851109050743, 297.1809224202915, 297.1957882077311, 297.19595337605534, 296.8192493220924, 296.47339640750056, 296.0251455679907, 295.56415946728515, 295.1211218411171, 294.6851954944066, 294.28656037697897, 293.85100898964646, 293.4243027547584, 293.01236931339537, 292.6334528697328, 292.2941017768021, 291.97472523653533, 291.65336346255356, 291.3363688169632, 291.0263151378666, 290.7276361128523, 290.4445915594071, 290.1785291453127, 289.908057414124, 289.61538849592307, 289.32066737843587, 288.98456277535996, 288.6541877645615, 288.317552950265, 287.97608028554873, 287.67074380376255, 287.3805185565562, 287.10128253473044, 286.8560596902312, 286.57307695728093, 286.3055053118974, 286.05430902515633, 285.80276749475803, 285.56638445574794, 285.3449576143461, 285.12358672750895, 284.9379166597635, 284.8011356142826, 284.66161264901666, 284.53252980003566, 284.3967443176813, 284.263542579733, 284.1598742432729, 284.0767419200073, 283.99765400157565, 283.8961773740629, 283.7782880652761, 283.68325716075555, 283.595352958373, 283.521025391378, 283.4582400819122, 283.4057600787, 283.35631850698627, 283.30783542828095, 283.27674384285814, 283.24549898627544, 283.23449902602937, 283.23040102500863, 283.2254833377534, 283.23448399117484, 283.2413669719131, 283.2499408161518, 283.24876666649885, 283.2609718952636, 283.2472082915278, 283.2431295349973, 283.25164602382097, 283.25197363073, 283.2518962334465, 283.2564493223309, 283.2567258194945, 283.2466581402986, 283.2346323308752, 283.2109173375075, 283.1759794027033, 283.1533919751463, 283.1191413094543, 283.12309655222083, 283.08337119723177, 283.0114742875364, 282.940436080182, 282.8645366260572, 282.8482802877804, 282.82521047257336, 282.7855943756097, 282.71204165499756, 282.62117727637025, 282.55956248121845, 282.5058541486216, 282.45327163298936, 282.46169627483295, 282.4471199503297, 282.4193897561991, 282.41706074615206, 282.3985485600285, 282.3754682243411, 282.3566263331905, 282.31778608483006, 282.3014023167975, 282.2752688926094, 282.2444740340757, 282.2023377974453, 282.1720500406828, 282.152753960656, 282.16735184455183, 282.22356549770666, 282.28224920367893, 282.33314139176997, 282.3871358469947, 282.42979718632824, 282.4388247476487, 282.44632181636837, 282.436073902001, 282.4028945332951, 282.3831731790483, 282.345009524968, 282.2859895435967, 282.2265389732596, 282.17353744489645, 282.13496734901815, 282.1062431392528, 282.1114845847723, 282.11574009125184, 282.11531891120273, 282.1119730715477, 282.1064055001145, 282.09556606873747, 282.0718183797674, 282.0544960903648, 282.0419668319191, 282.04306617184386, 282.0260831847128, 282.01840149119465, 282.0121896680106, 281.98700575946117, 281.99026043556074, 281.99515218318584, 282.00259719560995, 281.99955416833114, 281.9964343970241, 282.0004957932192, 282.0624371346616, 282.08175332545915, 282.0992414303431, 282.10868294287866, 282.1118718470795, 282.10493569621366, 282.089251943421, 282.08222245544374, 282.07860588856363, 282.09473899097287, 282.09729824622883, 282.09760027578847, 282.09094536301245, 282.0632612311296], "in_ema_200": [298.17, 298.15900497512445, 298.1544377614416, 298.15260255983526, 298.14401944978715, 298.1380093060082, 298.1318599596798, 298.1238812536133, 298.1217033306918, 298.1208406109834, 298.1141655800283, 298.1018853255007, 298.0910207948987, 298.0835479511684, 298.0766469765299, 298.0675261110918, 298.05969003038444, 298.05750405993285, 298.05608610908774, 298.0535379885993, 298.0524082573695, 298.0469116577937, 298.04196726318884, 298.0375904745004, 298.03204231057504, 298.02674835723604, 298.0219050899999, 298.01263240253724, 298.00514352291003, 297.99633612467215, 297.9868203423371, 297.97710073694077, 297.96648281916026, 297.9561695572781, 297.9459589149171, 297.93734240830105, 297.93458278234783, 297.9323481277971, 297.9303347135902, 297.92674929355445, 297.9210104946136, 297.9216969573538, 297.9205855448428, 297.91765633544145, 297.9160876156858, 297.9116489329426, 297.90138376943077, 297.89639487620263, 297.88916706648916, 297.8824091852306, 297.87397725303924, 297.86547996693935, 297.8564702160245, 297.84874414422325, 297.8408959437832, 297.83335668066104, 297.82954218632614, 297.82690992576573, 297.8226620658079, 297.81935199550134, 297.8138360552476, 297.8102157959914, 297.8047410119517, 297.80180826556415, 297.7994022131705, 297.79577632050217, 297.7924352625867, 297.7884309316157, 297.7827848526942, 297.7757919685878, 297.76946568034316, 297.76111278800147, 297.7470718647378, 297.7319766223026, 297.7164843176031, 297.7052257671792, 297.6935817296948, 297.68150628959836, 297.67472513248794, 297.67199154908013, 297.66470805107934, 297.66274080679, 297.6563453758767, 297.64324741193764, 297.63406087052533, 297.62775180713703, 297.62700900308596, 297.62295916225924, 297.61616354870444, 297.6127191352845, 297.61204531304287, 297.60953739948025, 297.6121290671471, 297.61399842966307, 297.6165457089699, 297.61946565216425, 297.62305305861037, 297.6271022819078, 297.6321062393018, 297.63676189861224, 297.6404816807156, 297.6438599724498, 297.6501897239677, 297.65745151775906, 297.66727787081624, 297.6705885387683, 297.67008517022333, 297.6663032282311, 297.6600703602885, 297.6548955308329, 297.65046870963056, 297.6489725035646, 297.64659466770826, 297.6429469595719, 297.6396340545015, 297.634176004208, 297.6279652976985, 297.621262160408, 297.6158764672696, 297.6139771989385, 297.61433563477004, 297.6134964742251, 297.612267653586, 297.61045404509264, 297.60905649240516, 297.60717533327676, 297.6034223448859, 297.6007017245388, 297.5972121551404, 297.59335929787534, 297.5923308471502, 297.5911136247905, 297.5888139867329, 297.58653723064594, 297.58677069103754, 297.5839172513257, 297.5784872289245, 297.57024357490536, 297.5634749821203, 297.5564254798106, 297.5501923904593, 297.5449267945343, 297.5387086174743, 297.5321543028726, 297.525765702844, 297.51782375555206, 297.5077956584819, 297.4950812738204, 297.4871202661207, 297.4801837460598, 297.4761192311737, 297.4755608308635, 297.4750865937405, 297.4728966773849, 297.469982282585, 297.4652560907185, 297.4612236918059, 297.46910604313126, 297.4722990178265, 297.4769069877984, 297.47735567448694, 297.4811630807109, 297.485131607271, 297.48269248680066, 297.47132241230514, 297.45369731367526, 297.4457908727432, 297.4342904660492, 297.427382103203, 297.4130887489423, 297.3979336370125, 297.38770544161935, 297.3786735466779, 297.3726170934771, 297.3610487641888, 297.3529786272317, 297.3453868000951, 297.34294514039266, 297.34281633302555, 297.34040025010984, 297.3398987550839, 297.34059627990894, 297.34083910299444, 297.33854219649703, 297.3375119258851, 297.33613270274196, 297.3327880987346, 297.3251484161602, 297.31614196425807, 297.31001119844456, 297.3037424303008, 297.2993250926859, 297.2967457385298, 297.2956835918778, 297.2958260436999, 297.29382777460836, 297.28961058282124, 297.28598261682305, 297.2806494564567, 297.2740758300243, 297.2680651252479, 297.26300975086735, 297.2567111463811, 297.2529627767654, 297.2488536944095, 297.2432929611318, 297.2389815883842, 297.2321260501913, 297.22623424869687, 297.22239112184417, 297.21898424500995, 297.2140192276467, 297.2115911756303, 297.2082917609474, 297.20452766382357, 297.20159704030294, 297.20018811452877, 297.1985942029414, 297.19821018102164, 297.2006160498672, 297.2034954921571, 297.2048537459665, 297.20589997734993, 297.2052442561823, 297.20499306955367, 297.20713244199595, 297.2130316216776, 297.2211606602679, 297.22721876315086, 297.23331608889066, 297.2386562273097, 297.2435452200728, 297.2466940238532, 297.2462294067004, 297.15014752205667, 297.0591012780561, 296.9395380812595, 296.81347302572465, 296.6886295130309, 296.56242424424454, 296.4425991273864, 296.3106329669149, 296.1778903503287, 296.0459710433603, 295.9196429732771, 295.80084055563253, 295.68491179388496, 295.566454960115, 295.44708724906906, 295.32751424161563, 295.2089320103558, 295.09252472667066, 294.9787682617287, 294.8623775327563, 294.7388215374055, 294.61306211912284, 294.4751212025147, 294.3366622850767, 294.1947054464193, 294.0495839991912, 293.9116776907416, 293.77593960426657, 293.6414526430301, 293.51415560180595, 293.3761043022855, 293.2405211748996, 293.10777967067173, 292.9737719127546, 292.8424408489461, 292.7138593479616, 292.58436821017096, 292.4630212628061, 292.35343896168365, 292.2428903152988, 292.1347023519625, 292.02460581114696, 291.91490923591164, 291.8124723280916, 291.71523379746384, 291.61916181937966, 291.51757811968434, 291.41183107371734, 291.3117631028346, 291.21355351972187, 291.118891295645, 291.02736003897195, 290.93872959082296, 290.85122979389934, 290.7643518855023, 290.682268782164, 290.6006541674161, 290.52467750903384, 290.4510986283469, 290.3780031196072, 290.309117516427, 290.2404695809402, 290.1730022219259, 290.10381812021524, 290.03870550210365, 289.96777310904787, 289.89986690895785, 289.83579161633145, 289.7703608539799, 289.7054816415025, 289.6424221226816, 289.5789502607644, 289.513488069115, 289.4480802276313, 289.3802376383016, 289.3099865175225, 289.24322048252225, 289.1739347065768, 289.1146915751681, 289.0449941465595, 288.967432015748, 288.8901441349943, 288.81168498937245, 288.7483846412195, 288.68382360001334, 288.6154770965306, 288.53880568263475, 288.45777279027027, 288.38406360827753, 288.31248088580713, 288.24136167301305, 288.1859063329831, 288.1252505485753, 288.0617157172462, 288.00498222752236, 287.94468389690024, 287.88364226608536, 287.8240537858258, 287.7597965342256, 287.7014901010493, 287.6411270154667, 287.5799217715317, 287.5161414553971, 287.45558283395036, 287.3981143480404, 287.34962564805994, 287.31232390031806, 287.276579383897, 287.2397974994801, 287.2046751363012, 287.1675639409151, 287.1227125584184, 287.07800895087195, 287.0293222946444, 286.9751996847474, 286.9247001853967, 286.8698275467361, 286.809829262689, 286.7497314590802, 286.69127641968635, 286.63653735083375, 286.58445737719364, 286.5412279505549, 286.49823065751457, 286.4545169196289, 286.4104918756525, 286.3663078768898, 286.32117048507996, 286.2730991369697, 286.2269001405819, 286.18220461679505, 286.1412871579215, 286.0961997235143, 286.0537519650714, 286.012023089797, 285.9658338053215, 285.9270692898457, 285.8891382521358, 285.8522811550996, 285.81320373067075, 285.77446538509196, 285.7379035404642, 285.7164318634446, 285.6849748299775, 285.6535591600275, 285.6205884221168, 285.5864532139365, 285.55012034613617, 285.5118604421946, 285.4760210348096, 285.44133425834383, 285.4119677483106, 285.37960986026775, 285.3470266775785, 285.31300551660763, 285.2739208846016], "in_macd": [0.0, -0.08814814814820693, -0.10555027962442409, -0.09644311448897724, -0.14245381856250106, -0.15693566570195117, -0.16808884319635808, -0.19006824045612802, -0.1592536002413567, -0.12292584964302478, -0.13972973906436437, -0.1967729032654688, -0.22885204441155338, -0.2250524878232909, -0.21552232254384762, -0.22394715233872375, -0.21842304859006845, -0.16693353085435092, -0.11870745820266393, -0.08874449577518817, -0.05308981585881156, -0.059649940529936885, -0.06012126395563655, -0.055649266480656934, -0.06125155602035193, -0.0633473491808445, -0.061076562065238704, -0.09449886205084113, -0.10604626104759518, -0.12505295529228988, -0.1449009014351077, -0.16119315665889644, -0.18009799301188423, -0.19126163410879826, -0.19782845680174432, -0.18875313604206667, -0.13322400284238256, -0.08421144545980042, -0.04325617747679189, -0.023439301678422453, -0.025196002387076533, 0.024768930133404865, 0.04927400341716748, 0.05324949954075464, 0.06643087685074534, 0.05286721660246485, -0.005427585205723062, -0.009556816420740688, -0.031030637840729014, -0.044310348208682626, -0.06816983242043761, -0.08728287751614516, -0.1060491336165228, -0.10997085410974705, -0.11338563963460047, -0.11291818510693474, -0.0820047300198894, -0.04767647056405622, -0.033400182152035995, -0.014654939867398298, -0.017750206568962312, -0.005215156758879402, -0.010491511958889532, 0.005437172849781291, 0.02184355356484957, 0.02447711619271331, 0.028255809235190554, 0.02531027461901658, 0.009232601918313321, -0.014716943381813508, -0.028526792908905918, -0.05577352068183927, -0.122752882661473, -0.18340334708807404, -0.23321891497687375, -0.23688388793846116, -0.24104437800309597, -0.24594454112485664, -0.20549943199097243, -0.13956096264683993, -0.12300448709066814, -0.066591242856191, -0.05729207722680485, -0.1035985192297062, -0.10838449493871849, -0.08856285773140371, -0.027901884332720783, -0.0066295902530555395, -0.012223894432736415, 0.009857193682137222, 0.04898218073867611, 0.06431962437858374, 0.11628691356224863, 0.15009277359428097, 0.18045243289463997, 0.20537293596026984, 0.22814115988961703, 0.2473682167016591, 0.26759034706202556, 0.27799127145192415, 0.2758405282080503, 0.26857096551611903, 0.2837464253384496, 0.3003796610928475, 0.3311278696059503, 0.29999181793266416, 0.24186537496433402, 0.16724362762488454, 0.0869223882264123, 0.030987258917377858, -0.007605645913599801, -0.014613697893253175, -0.027125263428331436, -0.04698902259769966, -0.059623147045499536, -0.08630431979469222, -0.11269436317599002, -0.13652936168642782, -0.1436202652295151, -0.12001775073787257, -0.0822093106006605, -0.061223104674354545, -0.04727410453642733, -0.04059298927694499, -0.031705015905174605, -0.02836879727027508, -0.04058835478116407, -0.041722328844912226, -0.0485170683097067, -0.05647856426293174, -0.039736390844382186, -0.027761908640684396, -0.02683874556214505, -0.025809614995637276, -0.004766169509082374, -0.012954168976818892, -0.040105972901926634, -0.08391201902099965, -0.10610864183200874, -0.12508196577988429, -0.13253876413466514, -0.12961131254218117, -0.13389765317441515, -0.13892088126880253, -0.14046761688393872, -0.1530416391819358, -0.17850742144759124, -0.21876115488709047, -0.21071195852329083, -0.1944259846368368, -0.15697884287811803, -0.09806636608277586, -0.050162102313379364, -0.02585121642789545, -0.012492531287591646, -0.016641794710039903, -0.01451780685340509, 0.08251173128900291, 0.12062533830896882, 0.16071063909890881, 0.15730726348874668, 0.17981108871168772, 0.19698860318879952, 0.15714775438095785, 0.05234768475219198, -0.08141131777460942, -0.10877109106166927, -0.15841112892411502, -0.15960020555223764, -0.21847027749106473, -0.27015286630359014, -0.26927565963188727, -0.25674479218673696, -0.2208673912859922, -0.23491367387049422, -0.2161190100962358, -0.19574006827775747, -0.13685924413761086, -0.07082031645933284, -0.03662092507079251, 0.005747497527863743, 0.048449281643343056, 0.07776322325355522, 0.07950191570307652, 0.0899296443663502, 0.09419490591892554, 0.08059652216752511, 0.03432318421795344, -0.013888954451545032, -0.02916753654932336, -0.04240098364533651, -0.03794284694106409, -0.019634701694769774, 0.006890878788112786, 0.037167149778554176, 0.043313320500033115, 0.029686379378688343, 0.02305915907703593, 0.003643996059224719, -0.021979211388497788, -0.03781529458666455, -0.04261205156996084, -0.056254957450732945, -0.046359741745334304, -0.041269646913519864, -0.04877718347648852, -0.04453064165568321, -0.06143684801651261, -0.06680282909110247, -0.05429124356152215, -0.040679132465015755, -0.04231432596537843, -0.02317022599027041, -0.015086726283357166, -0.01257017550119599, -0.004073502660503436, 0.01459566839884019, 0.027460737822593728, 0.04679991486028712, 0.08375454171476804, 0.11574173321940862, 0.12751811706812077, 0.13289826832203744, 0.1220377227993481, 0.11532888829816557, 0.1279036887510756, 0.16661153880676238, 0.2133870733084109, 0.23164839437600904, 0.2441135502622842, 0.2455137316516698, 0.2406219793880382, 0.22048602557026697, 0.17347938339884195, -0.631935842044868, -1.2230510660586447, -1.908123665316623, -2.4847802753869814, -2.908523428286685, -3.2282467141392885, -3.400870408592027, -3.604255121811775, -3.739280123658432, -3.806444667855601, -3.7813861806270666, -3.6684043324494837, -3.5245193592909345, -3.4011391739469445, -3.2824665025355557, -3.163250403822474, -3.035394481425385, -2.892653864374381, -2.735889519227669, -2.6120839551471136, -2.5520473000395896, -2.5034482420488757, -2.5445350400100324, -2.56288469607631, -2.587142863124541, -2.6133605967022504, -2.557851862648306, -2.4788310383877956, -2.389469070224834, -2.245311755336843, -2.2031530413323708, -2.1362406239063034, -2.047505930778698, -1.9753917873792375, -1.8856112842898938, -1.7822150350399397, -1.698446292350809, -1.5584970347754847, -1.3464513539427116, -1.1814634119347716, -1.0286282617925622, -0.921094987330207, -0.8319245302747618, -0.7031303028920206, -0.5607059902372384, -0.4411347368440488, -0.394278230774205, -0.39455557524058804, -0.3531824909878196, -0.3098265703796983, -0.2517223411809937, -0.18578059646767997, -0.116045262615728, -0.05809256216059566, -0.014020303260849687, 0.05217899135584503, 0.1006578803990692, 0.17618227631163563, 0.24650842950444485, 0.2968037526099465, 0.3607467692582986, 0.4031437564412954, 0.4357551423375412, 0.43719420373957973, 0.46046191049339313, 0.42159231424079735, 0.40493730504869063, 0.41256956502581943, 0.3978692608480401, 0.38102008508656127, 0.3728901600873087, 0.3539349178789166, 0.31403055526112666, 0.2744014329223319, 0.21548857145552347, 0.14215469342354936, 0.10541556170710464, 0.049902959231701516, 0.08082723980817264, 0.015595525276296485, -0.10430163596970488, -0.2010381396699472, -0.2900933703220403, -0.24128942430508005, -0.21545967259027066, -0.2282658822428516, -0.3078916489821495, -0.407850393305182, -0.4292670688482758, -0.4299864919221932, -0.4276443135109389, -0.3010304208694947, -0.2445171953428371, -0.22537415887217094, -0.1583489974336203, -0.13713727268907405, -0.129724812872837, -0.11565835788439927, -0.14550306286059822, -0.12464517572954037, -0.128022669564416, -0.14077685795848538, -0.1746922265526223, -0.17853256118849004, -0.1595637913312089, -0.07547642131385146, 0.07708293036705527, 0.20523988190780074, 0.2921407427227791, 0.36726659387153404, 0.4031940659240263, 0.3617333210543734, 0.3227343520419481, 0.2530031443878329, 0.14802281765724956, 0.08881574893490551, 0.002327980005077279, -0.11092970767509769, -0.20398425263618947, -0.26618955991182247, -0.2867642073795196, -0.28266441029722955, -0.20942993212389638, -0.1512532904539512, -0.11312340549363853, -0.08794331436530456, -0.07199944451411966, -0.06985539326876733, -0.09450201530415825, -0.10155903239405006, -0.09756257532887957, -0.06659597705476017, -0.07827062539206509, -0.06895964474017546, -0.058501644004422815, -0.08872968737102838, -0.05556100696168187, -0.0253512316328397, 0.004190344270170954, 0.006546959644083472, 0.007919841094974345, 0.02326418022494181, 0.15308365754640363, 0.17128314937895084, 0.18141228800129738, 0.1723076269447006, 0.15124491384392513, 0.11267731909163103, 0.06282889221625965, 0.039411134496617706, 0.02699652506385064, 0.05684836639073865, 0.05326393020652631, 0.045461150515734516, 0.02470215046719204, -0.035151791456542014], "in_signal": [0.0, -0.017629629629641385, -0.03521375962859793, -0.04745963060067379, -0.06645846819303924, -0.08455390769482163, -0.10126089479512893, -0.11902236392732875, -0.12706861119013435, -0.12624005888071244, -0.12893799491744282, -0.14250497658704803, -0.1597743901519491, -0.17283000968621748, -0.18136847225774352, -0.18988420827393956, -0.19559197633716535, -0.1898602872406025, -0.1756297214330148, -0.15825267630144949, -0.1372201042129219, -0.12170607147632491, -0.10938910997218725, -0.0986411412738812, -0.09116322422317535, -0.08560004921470919, -0.0806953517848151, -0.08345605383802031, -0.08797409527993529, -0.0953898672824062, -0.1052920741129465, -0.11647229062213649, -0.12919743110008605, -0.1416102717018285, -0.15285390872181168, -0.1600337541858627, -0.15467180391716667, -0.14057973222569342, -0.12111502127591312, -0.101579877356415, -0.0863031023625473, -0.06408869586335687, -0.04141615600725201, -0.02248302489765068, -0.0047002445479714765, 0.006813247682115789, 0.004365081104548019, 0.0015807015994902778, -0.004941566288553581, -0.01281532267257939, -0.023886224622151037, -0.03656555520094987, -0.05046227088406445, -0.06236398752920098, -0.07256831795028088, -0.08063829138161166, -0.08091157910926722, -0.07426455740022503, -0.06609168235058722, -0.055804333853949444, -0.048193508396952016, -0.0395978380693375, -0.0337765728472479, -0.025933823707842064, -0.01637834825330374, -0.00820725536410033, -0.0009146424442421528, 0.004330340968409594, 0.005310793158390339, 0.0013052458503495694, -0.004661161901501528, -0.01488363365756908, -0.036457483458349864, -0.0658466561842947, -0.09932110794281052, -0.12683366394194065, -0.14967580675417172, -0.16892955362830872, -0.17624352930084147, -0.16890701597004118, -0.15972651019416656, -0.14109945672657145, -0.12433798082661814, -0.12019008850723575, -0.1178289697935323, -0.11197574738110659, -0.09516097477142943, -0.07745469786775466, -0.06440853718075101, -0.04955539100817337, -0.029847876658803476, -0.011014376451326035, 0.014445881551388899, 0.04157525995996732, 0.06935069454690185, 0.09655514282957545, 0.12287234624158377, 0.14777152033359886, 0.1717352856792842, 0.1929864828338122, 0.20955729190865985, 0.2213600266301517, 0.2338373063718113, 0.24714577731601856, 0.2639421957740049, 0.27115212020573676, 0.26529477115745626, 0.24568454245094193, 0.213932111606036, 0.1773431410683044, 0.14035338367192357, 0.10935996735888823, 0.0820629212014443, 0.056252532441615516, 0.03307739654419251, 0.009201053276415568, -0.015178030014065553, -0.03944829634853801, -0.06028269012473343, -0.07222970224736126, -0.07422562391802112, -0.07162512006928781, -0.06675491696271572, -0.061522531425561584, -0.05555902832148419, -0.05012098211124237, -0.048214456645226715, -0.04691603108516382, -0.0472362385300724, -0.049084703676644276, -0.04721504111019186, -0.04332441461629037, -0.04002728080546131, -0.0371837476434965, -0.030700232016613677, -0.027151019408654723, -0.029742010107309105, -0.04057601189004721, -0.053682537878439525, -0.06796242345872848, -0.08087769159391582, -0.0906244157835689, -0.09927906326173816, -0.10720742686315105, -0.1138594648673086, -0.12169589973023404, -0.1330582040737055, -0.1501987942363825, -0.16230142709376416, -0.1687263386023787, -0.16637683945752657, -0.15271474478257643, -0.13220421628873702, -0.11093361631656871, -0.0912453993107733, -0.07632467839062662, -0.06396330408318232, -0.03466829700874527, -0.003609569945202451, 0.0292544718636198, 0.05486503018864518, 0.07985424189325369, 0.10328111415236285, 0.11405444219808186, 0.10171309070890389, 0.06508820901220122, 0.030316348997427123, -0.007429146586881305, -0.037863358379952576, -0.07398474220217502, -0.11321836702245805, -0.1444298255443439, -0.1668928188728225, -0.17768773335545646, -0.189132921458464, -0.19453013918601839, -0.1947721250043662, -0.18318954883101513, -0.16071570235667867, -0.13589674689950143, -0.1075678980140284, -0.07636446208255411, -0.04553892501533224, -0.02053075687165049, 0.0015613233759496498, 0.020088039884544828, 0.03218973634114088, 0.0326164259165034, 0.023315349842893716, 0.0128187725644503, 0.001774821322492938, -0.006168712330218468, -0.00886191020312873, -0.005711352404880427, 0.0028643480318064933, 0.010954142525451818, 0.014700589896099124, 0.016372303732286486, 0.013826642197674132, 0.006665471480439749, -0.0022306817329811107, -0.010306955700377058, -0.019496556050448238, -0.024869193189425452, -0.028149283934244335, -0.03227486384269317, -0.034726019405291186, -0.040068185127535474, -0.04541511392024888, -0.047190339848503536, -0.045888098371805984, -0.045173343890520475, -0.04077272031047047, -0.035635521505047806, -0.031022452304277442, -0.025632662375522645, -0.01758699622065008, -0.008577449412001316, 0.0024980234424563704, 0.018749327096918705, 0.03814780832141669, 0.05602187007075751, 0.07139714972101349, 0.08152526433668042, 0.08828598912897745, 0.09620952905339708, 0.11028993100407014, 0.1309093594649383, 0.15105716644715247, 0.16966844321017882, 0.18483750089847703, 0.19599439659638926, 0.20089272239116482, 0.19541005459270025, 0.0299408752651866, -0.22065751299957964, -0.5581507434629883, -0.943476649847787, -1.3364860055355665, -1.714838147256311, -2.0520445995234544, -2.362486703981119, -2.6378453879165815, -2.8715652439043855, -3.0535294312489216, -3.1765044114890344, -3.2461074010494144, -3.2771137556289207, -3.2781843050102477, -3.2551975247726928, -3.211236916103231, -3.1475203057574612, -3.065194148451503, -2.9745721097906253, -2.8900671478404183, -2.81274336668211, -2.7591017013476944, -2.7198583002934176, -2.6933152128596425, -2.677324289628164, -2.6534298042321924, -2.6185100510633132, -2.5727018548956178, -2.5072238349838627, -2.4464096762535643, -2.3843758657841123, -2.3170018787830298, -2.2486798605022713, -2.176066145259796, -2.0972959232158246, -2.0175259970428217, -1.9257202045893542, -1.8098664344600257, -1.6841858299549748, -1.5530743163224925, -1.4266784505240353, -1.3077276664741806, -1.1868081937577488, -1.0615877530536468, -0.9374971498117273, -0.8288533660042229, -0.741993807851496, -0.6642315444787608, -0.5933505496589483, -0.5250249079633574, -0.457176045664222, -0.3889498890545232, -0.3227784236757377, -0.2610267995927601, -0.19838564140303908, -0.13857693704261745, -0.07562509437176684, -0.011198389596524506, 0.050402038844769695, 0.11247098492747548, 0.17060553923023947, 0.22363545985169983, 0.26634720862927586, 0.3051701490020993, 0.3284545820498389, 0.3437511266496093, 0.3575148143248513, 0.36558570362948906, 0.3686725799209035, 0.36951609595418455, 0.36639986033913097, 0.35592599932353014, 0.3396210860432905, 0.3147945831257371, 0.28026660518529956, 0.2452963964896606, 0.2062177090380688, 0.18113961519208957, 0.14803079720893098, 0.09756431057320382, 0.037843820524573614, -0.02774361764474917, -0.07045277897681534, -0.09945415769950641, -0.12521650260817546, -0.16175153188297028, -0.21097130416741264, -0.2546304571035853, -0.2897016640673069, -0.3172901939560333, -0.3140382393387256, -0.3001340305395479, -0.2851820562060725, -0.25981544445158206, -0.23527981009908047, -0.2141688106538318, -0.1944667200999453, -0.1846739886520759, -0.17266822606756882, -0.16373911476693825, -0.1591466634052477, -0.1622557760347226, -0.1655111330654761, -0.16432166471862267, -0.14655261603766842, -0.1018255067567237, -0.040412429023818815, 0.02609820532550078, 0.09433188303470744, 0.1561043196125712, 0.19723011990093164, 0.22233096632913496, 0.22846540194087456, 0.21237688508414956, 0.18766465785430075, 0.15059732228445608, 0.09829191629254533, 0.03783668250679837, -0.022968565976925797, -0.07572769425744455, -0.11711503746540156, -0.13557801639710054, -0.13871307120847068, -0.13359513806550424, -0.12446477332546432, -0.11397170756319538, -0.10514844470430978, -0.10301915882427949, -0.10272713353823362, -0.10169422189636282, -0.0946745729280423, -0.09139378342084686, -0.08690695568471259, -0.08122589334865464, -0.0827266521531294, -0.07729352311483989, -0.06690506481843986, -0.0526859830007177, -0.04083939447175747, -0.031087547358411106, -0.02021720184174052, 0.014442970035888309, 0.045811005904500816, 0.07293126232386013, 0.09280653524802823, 0.10449421096720762, 0.10613083259209231, 0.0974704445169258, 0.08585858251286418, 0.07408617102306148, 0.07063861009659692, 0.06716367411858279, 0.06282316939801313, 0.05519896561184892, 0.03712881419817074], "in_upper_bb": [null, 299.1802059864223, 298.7540987332064, 298.6883787162676, 298.5590652150799, 298.4493917704271, 298.36666887055725, 298.302605000705, 298.32733883207305, 298.3802705682425, 298.33523024163213, 298.3690324378751, 298.35290557661193, 298.3134637602024, 298.27878274607065, 298.25077251486454, 298.22102127710485, 298.2394519089362, 298.2660218384914, 298.2712468712793, 298.2242160098947, 298.2132598561386, 298.2015738929578, 298.1520201641518, 298.15309016396725, 298.15112165511505, 298.152176109021, 298.1642912417819, 298.1134476907045, 298.0294766026204, 298.0340512102949, 298.019517258419, 298.0302747319622, 298.04621045085196, 298.0552354152287, 298.05729922304266, 298.08716427202984, 298.0651629160719, 298.0299743460332, 297.9944719512379, 297.9030313732268, 297.9960527346788, 298.0357949321521, 298.0388743637723, 298.07413172497036, 298.07167511785417, 298.06869116749954, 298.07427006986916, 298.0736042232881, 298.07293911226856, 298.07316881743606, 298.0726420546715, 298.0687686365486, 298.05978371563936, 298.0509787241828, 298.05084105927125, 298.0282924540773, 298.0082984144935, 297.968600057634, 297.9595188905104, 297.95615988027714, 297.85143446756996, 297.7701116702597, 297.74959003368934, 297.70363971184474, 297.69872260599186, 297.69603559213357, 297.6950017578444, 297.69491630217715, 297.6983552786447, 297.6924541676918, 297.7027386515047, 297.83327563080735, 297.9502087893652, 298.0401582834461, 298.0537471070586, 298.0356122034962, 297.99397509015296, 297.95938992111974, 297.9463137932463, 297.92353395210677, 297.92614454384363, 297.9064903589138, 297.85904826984563, 297.7730211761485, 297.7157757894541, 297.7349842479132, 297.70827692092814, 297.67869595873765, 297.7033577739799, 297.76987568451625, 297.81651741281325, 297.9489621338006, 298.02514917020886, 298.07948472641993, 298.16601440186264, 298.2412476039973, 298.29527127386945, 298.3953493723747, 298.47664788226655, 298.52913783285277, 298.5761042746469, 298.6607543428313, 298.6402354628429, 298.70897780739165, 298.6824804252189, 298.6814684739072, 298.6744151148832, 298.65707532117034, 298.6723795450423, 298.69438939679293, 298.68740002775166, 298.68557718884057, 298.69212370357843, 298.68815522314947, 298.69109296714544, 298.6842529567632, 298.66433606308715, 298.6092528672991, 298.5460828648559, 298.5048222752813, 298.45795870019504, 298.3445944176968, 298.1830609693486, 297.86395954887234, 297.7363719929527, 297.69322449390216, 297.6954583875097, 297.6876044129684, 297.6857007776405, 297.7042681177903, 297.70009631278504, 297.695909483301, 297.6996367499488, 297.7352224965705, 297.7281545881581, 297.7242977125214, 297.7680731808111, 297.79086990957467, 297.8077487363379, 297.7713432233117, 297.74211968320583, 297.7198497750763, 297.7032685176608, 297.67300434332947, 297.657666014157, 297.6855214754197, 297.73157626977854, 297.711863540929, 297.6904049940098, 297.6302155029401, 297.62005584179053, 297.63272840143327, 297.61596683900376, 297.5297850450895, 297.4905639072127, 297.49266307710275, 297.8147365542507, 297.93048927703416, 298.06394845820597, 298.1079210397619, 298.20099477119487, 298.28851604454366, 298.2945726178753, 298.3316388071183, 298.4537358509149, 298.44714049253474, 298.44117456426346, 298.44005730325466, 298.49710962630985, 298.5466016143545, 298.51643762739457, 298.4745345482974, 298.4466739056166, 298.42891693370996, 298.41370190346856, 298.3927610620934, 298.19420290014494, 298.1163972899805, 297.9703157925579, 297.9315810332127, 297.83433271548284, 297.71529567006144, 297.6954127948465, 297.75843349329244, 297.7399026702265, 297.75972759299, 297.75022677652566, 297.7504152285487, 297.7088691046642, 297.63251363161476, 297.6192319530674, 297.62191256085714, 297.6483953288905, 297.6284914807929, 297.61926441419473, 297.6017993613635, 297.59479945133506, 297.5614640430684, 297.56126246275187, 297.527143903394, 297.45772054408576, 297.39218677792365, 297.36924756010745, 297.31901597781615, 297.268450153288, 297.25121961285527, 297.2523298521887, 297.2314958165684, 297.2341902365342, 297.2381177734139, 297.23476376308025, 297.2248760350912, 297.1726504708637, 297.06302580381185, 297.02087586692807, 297.05850562577916, 297.0807671373784, 297.1429168184346, 297.2731521957386, 297.39046372372576, 297.4519397021045, 297.4922104843628, 297.50928801068306, 297.5295724925143, 297.5782023778823, 297.71567618370307, 297.86946525164853, 297.94669129405963, 298.0252783902094, 298.0793719834441, 298.0994318457188, 298.1105568635428, 298.09256525127495, 301.38978643940186, 302.4781782542062, 303.75764346021253, 304.6524962898005, 305.15714511416536, 305.3991334927218, 305.35690876473933, 305.2934549618649, 305.06260238473067, 304.68359297431954, 304.1089960298102, 303.318011355076, 302.30784457450926, 301.0969794059157, 299.7390713019779, 298.1544499002048, 296.3024650081056, 294.06822451482634, 291.24939958609986, 286.86256166791804, 286.17149526445996, 284.9932151075465, 285.117098718567, 285.28595329006527, 285.4332558598981, 285.58695647620226, 285.46538043254805, 285.47284719854684, 285.467821019771, 285.4087177286645, 285.35833442176477, 285.1481452347906, 284.83716903986505, 284.5599754404857, 284.2634299387173, 283.9399260706625, 283.57252869546875, 283.10761112845546, 282.59238259342465, 282.07820483907295, 281.80299736008266, 281.54953225561974, 281.5853118361162, 281.76235868110746, 282.0364462464994, 282.2523301933159, 282.3385356523398, 282.3614478321833, 282.42743885036964, 282.48499745129993, 282.54549329065713, 282.6247004181195, 282.72413138644885, 282.7568566695697, 282.7590972410028, 282.8109666396758, 282.7311618549966, 282.85784013396915, 283.0915020419329, 283.27394485690525, 283.51356031858586, 283.68088162291025, 283.8120980945228, 283.9165226428767, 284.0749567004896, 284.1218560841985, 284.1565198373065, 284.12853489295384, 284.10207865093145, 284.04816873548225, 284.0146087158853, 283.97209531959334, 283.9181609908564, 283.84540496498545, 283.75548959133124, 283.7900973955558, 283.77400128541103, 283.83906476107074, 283.845694273425, 283.9146444953943, 284.09449853245746, 284.19425071736737, 284.25788341341064, 284.2032020893015, 284.0874097605017, 284.0641871449289, 284.08813260679733, 284.0928292864434, 283.99917503449507, 283.87100452402086, 283.6932215056863, 283.5877729953786, 283.46633797196716, 283.32598641448885, 283.28649336825464, 283.2496362029779, 283.1593321802805, 283.11978529294277, 282.84326200050407, 282.81890650445484, 282.8251835032949, 282.8238479216219, 282.81489597411695, 282.70636967630895, 282.63515516126955, 282.7484951041423, 283.13900036672413, 283.4119811789208, 283.6521611867565, 283.88660787526067, 284.0269854983179, 284.0262126606598, 284.0569651134401, 284.05947561883914, 284.05308536295894, 284.0528671339753, 284.06508001859527, 284.11895790723383, 284.16336007496466, 284.1960429011164, 284.20640885656815, 284.2079726578791, 284.21363111751066, 284.2231637460768, 284.2297689129276, 284.2019677477009, 284.0108200918083, 283.76298720139135, 283.51081609719233, 283.1690586683289, 282.83458026776924, 282.72966770651806, 282.58185136283214, 282.5344889738246, 282.5531268288831, 282.5268906764608, 282.57509071547497, 282.57485304755744, 282.5422212980417, 282.45960938223436, 282.4139699650036, 282.4068562631371, 282.86771373496214, 282.915528834928, 282.9659807281703, 282.99225935107376, 283.00513849101276, 283.0065344729149, 282.9952298839967, 282.99009827534906, 282.9897949122809, 283.0283111995541, 283.0251318353688, 283.0272435193099, 283.026393684078, 283.0243199160197], "in_lower_bb": [null, 296.0547940135777, 296.5359012667936, 296.7641212837324, 296.7189347849201, 296.7956082295729, 296.84904541515704, 296.843644999295, 296.89266116792686, 296.92472943175756, 296.93295157654967, 296.77346756212495, 296.7032482695419, 296.7158219540833, 296.7338839205961, 296.7186024851355, 296.72427284054214, 296.7466592021749, 296.76450447729803, 296.7877531287207, 296.81178399010525, 296.86624014386143, 296.86292610704214, 296.8756898358483, 296.8936198360327, 296.891588344885, 296.892533890979, 296.8564187582181, 296.84276230929555, 296.8352333973797, 296.789658789705, 296.8171927415809, 296.79643526803784, 296.73949954914804, 296.68447458477135, 296.67441077695736, 296.6825457279702, 296.69154708392807, 296.70823565396677, 296.72073804876214, 296.7531786267732, 296.70915726532127, 296.69541506784793, 296.69474563622765, 296.68748827502964, 296.6869448821459, 296.6239288325005, 296.6493499301308, 296.64101577671187, 296.6506808877314, 296.64995118256394, 296.65147794532857, 296.66035136345147, 296.6843362843607, 296.7061412758172, 296.7065989407287, 296.7081475459226, 296.71364158550654, 296.720339942366, 296.72142110948954, 296.7162801197229, 296.76700553243, 296.7933283297403, 296.8022299663107, 296.8281802881552, 296.82959739400815, 296.89028440786643, 296.8903182421555, 296.89550369782285, 296.87906472135523, 296.8954658323083, 296.8761813484952, 296.68464436919265, 296.48271121063476, 296.3042617165539, 296.24085289294135, 296.16748779650374, 296.10062490984706, 296.0952100788803, 296.09928620675373, 296.08956604789324, 296.0886554561564, 296.08430964108624, 296.01475173015433, 296.0167788238515, 296.03052421054593, 296.02062575208674, 296.03033307907197, 296.03181404126235, 296.0261522260201, 296.0001343154837, 295.9964925871868, 296.0160478661994, 296.0968608297912, 296.2120252735801, 296.2579955981373, 296.32726239600277, 296.4282387261306, 296.44116062762527, 296.4298621177335, 296.4844321671472, 296.488765725353, 296.5301156571687, 296.7546345371572, 296.8783921926083, 297.0048895747811, 297.0125915260928, 297.0266448851168, 297.0539746788298, 297.02567045495766, 296.97016060320703, 296.9911599722484, 296.94698281115944, 296.88843629642156, 296.8364047768506, 296.7515770328546, 296.6614170432367, 296.5737639369129, 296.5238471327009, 296.519517135144, 296.5247177247187, 296.526581299805, 296.5609455823032, 296.62747903065133, 296.82908045112765, 296.8986680070473, 296.90281550609785, 296.90458161249035, 296.93344558703154, 296.94234922235955, 296.9517818822096, 296.9529436872149, 296.952130516699, 296.95640325005127, 296.95081750342945, 296.978775411842, 296.9854522874786, 296.92124681918887, 296.8794500904253, 296.80557126366216, 296.76997677668834, 296.74830031679414, 296.7135702249238, 296.67515148233923, 296.6474256566705, 296.593523985843, 296.49366852458036, 296.3376137302215, 296.301826459071, 296.2812850059903, 296.29964449706, 296.30480415820955, 296.2989215985667, 296.30518316099625, 296.3483649549105, 296.35708609278737, 296.35716692289725, 296.1854334457493, 296.1596807229659, 296.13426154179405, 296.14948896023805, 296.14031522880515, 296.14879395545637, 296.1787373821248, 296.08666119288176, 295.8618041490852, 295.8833095074653, 295.89527543573655, 295.90089269674536, 295.76393037369024, 295.59626838564543, 295.52143237260543, 295.4685454517026, 295.4479060943833, 295.3686630662901, 295.3393780965314, 295.3133189379066, 295.39653709985504, 295.42834271001954, 295.49088420744204, 295.5064189667873, 295.5586672845172, 295.62620432993856, 295.63308720515346, 295.65956650670756, 295.8279873297735, 295.84225240701005, 295.8792532234744, 295.8470647714513, 295.95952089533586, 296.11487636838524, 296.1771380469326, 296.2304674391429, 296.24598467110945, 296.3758885192072, 296.4396155858053, 296.4850806386366, 296.47458054866496, 296.44991595693165, 296.40211753724816, 296.374236096606, 296.3786594559143, 296.37069322207634, 296.3706324398925, 296.38136402218385, 296.38103984671204, 296.37927038714474, 296.3766601478112, 296.4194941834315, 296.4307997634658, 296.4468722265861, 296.43624623691977, 296.4391239649088, 296.46034952913635, 296.5219741961882, 296.54562413307195, 296.52699437422075, 296.51623286262156, 296.4950831815654, 296.44684780426144, 296.41153627627415, 296.40806029789553, 296.43578951563734, 296.4447119893169, 296.45842750748574, 296.48279762211774, 296.444323816297, 296.43853474835146, 296.4803087059404, 296.50172160979065, 296.5366280165559, 296.6175681542812, 296.66544313645716, 296.71543474872504, 292.49421356059804, 290.5148217457937, 288.03365653978756, 285.8618037101995, 284.0678248858346, 282.48233650727826, 281.2275612352607, 279.8750150381351, 278.6718676152693, 277.62887702568054, 276.8204739701898, 276.267458644924, 275.9126254254907, 275.6984905940843, 275.6303986980221, 275.7740200997953, 276.1900049918944, 277.00224548517366, 278.43107041390016, 281.426058332082, 281.6026247355401, 282.1909048924536, 281.637721281433, 281.09786670993475, 280.5308941401019, 279.9376935237978, 279.6262695674519, 279.3278028014532, 279.06182898022905, 278.9137422713355, 278.59312557823523, 278.3803147652094, 278.266290960135, 278.12948455951425, 278.0465300612826, 278.0190339293374, 278.0154313045313, 278.1682488715445, 278.4624774065753, 278.77283516092695, 278.9405426399174, 279.09100774438025, 279.08023816388373, 279.0091913188926, 278.93210375350054, 278.961219806684, 278.99701434766024, 279.03610216781664, 279.0796111496303, 279.0814125487001, 279.2269167093429, 279.3647095818805, 279.48727861355127, 279.7050533304303, 279.9373127589972, 280.1449433603242, 280.5027481450033, 280.6336698660309, 280.568007958067, 280.5717351430949, 280.5406196814141, 280.60729837708976, 280.7220719054772, 280.77764735712327, 280.7712132995104, 280.80931391580157, 280.9479701626934, 281.2329851070462, 281.4499413490685, 281.68468126451785, 281.88504128411466, 282.06190468040654, 282.20383900914356, 282.35609503501456, 282.49700040866884, 282.4428926044442, 282.470988714589, 282.3374252389293, 282.33979572657506, 282.1713555046057, 281.77100146754253, 281.4502492826326, 281.14111658658936, 281.1187979106984, 281.1045902394983, 281.0183128550712, 280.7710473932027, 280.45982071355655, 280.3324749655049, 280.2546454759791, 280.2121284943137, 280.25803700462143, 280.28847202803286, 280.30882358551116, 280.3213266317453, 280.3206837970221, 280.3319878197195, 280.3330347070572, 280.4241779994959, 280.4275234955451, 280.4597464967051, 280.4900820783781, 280.515534025883, 280.52206032369105, 280.53527483873046, 280.49293489585773, 280.3715096332758, 280.4310288210792, 280.4438488132435, 280.4614021247394, 280.552024501682, 280.55198733934014, 280.5752348865599, 280.61722438116084, 280.54661463704105, 280.54233286602465, 280.49011998140475, 280.3307420927662, 280.22671992503535, 280.09153709888363, 280.0366711434318, 280.0263573421209, 280.12768888248934, 280.19715625392314, 280.23305108707234, 280.2113522522991, 280.2394199081917, 280.29825279860864, 280.3414239028076, 280.47519133167106, 280.63566973223084, 280.68158229348194, 280.7273986371679, 280.73928102617543, 280.747643171117, 280.72087932353924, 280.738679284525, 280.8664169524426, 281.0405487019583, 281.22816061776564, 281.3468000349965, 281.42366373686286, 281.09681626503783, 281.08250116507196, 281.0743192718296, 281.0790406489262, 281.08816150898735, 281.0972655270851, 281.1300701160032, 281.1631917246509, 281.18899508771915, 281.192478800446, 281.2506581646311, 281.27602648069023, 281.283666315922, 281.2872400839803], "out_sma_10": [281.22, 281.805, 281.9766666666667, 282.06375, 282.265, 282.5541666666667, 282.68212857142856, 282.7687375, 282.83776666666665, 282.87599, 283.06798999999995, 283.17699, 283.28849, 283.50299, 283.63452, 283.68252, 283.71903000000003, 283.74303, 283.77903, 283.84902999999997, 283.90103000000005, 283.95303, 283.99253000000004, 283.93802999999997, 283.8895, 283.8675, 283.943, 284.0095, 284.0135, 284.01750000000004, 284.0245, 283.975, 283.936, 283.8865, 283.8305, 283.724, 283.563, 283.43676999999997, 283.36377, 283.25926999999996, 283.17627, 283.11877000000004, 283.06777, 283.03577, 283.00165000000004, 283.01415000000003, 283.01715, 283.01538, 283.04738000000003, 283.03789, 283.01489000000004, 283.01989, 283.01489000000004, 282.98888999999997, 282.99151, 282.96551, 282.95551, 282.97151, 282.92851, 282.932, 282.943, 282.9445, 282.93979, 282.94979, 282.94728999999995, 282.91629, 282.88079000000005, 282.79278999999997, 282.74179, 282.69229, 282.65179, 282.59351, 282.55172, 282.47872, 282.38972, 282.32172, 282.27621999999997, 282.24122], "out_sma_50": [281.22, 281.805, 281.9766666666667, 282.06375, 282.265, 282.5541666666667, 282.68212857142856, 282.7687375, 282.83776666666665, 282.87599, 282.8999909090909, 282.948325, 282.98576153846153, 283.09177857142856, 283.17801333333335, 283.2593875, 283.2920705882353, 283.3100111111111, 283.3331684210527, 283.36251000000004, 283.3766761904762, 283.4050090909091, 283.42348695652174, 283.44438333333335, 283.462608, 283.4932769230769, 283.53315555555554, 283.55982857142857, 283.5677655172414, 283.58083999999997, 283.5856516129032, 283.58313125, 283.57879393939396, 283.5744176470588, 283.56772, 283.55736666666667, 283.5412216216216, 283.52744473684214, 283.515458974359, 283.5004475, 283.4858024390244, 283.47256904761906, 283.4599511627907, 283.4519977272727, 283.44192666666663, 283.4392760869565, 283.4297170212766, 283.4207645833333, 283.4199326530612, 283.407936, 283.436936, 283.448736, 283.45993599999997, 283.470436, 283.46953599999995, 283.450736, 283.43953799999997, 283.43523799999997, 283.426438, 283.41913800000003, 283.411938, 283.402238, 283.390196, 283.35979599999996, 283.33209, 283.29749, 283.27189, 283.24519, 283.21898999999996, 283.18779, 283.16209, 283.130334, 283.102034, 283.06793400000004, 283.032134, 282.988334, 282.938534, 282.891534], "out_sma_200": [281.22, 281.805, 281.9766666666667, 282.06375, 282.265, 282.5541666666667, 282.68212857142856, 282.7687375, 282.83776666666665, 282.87599, 282.8999909090909, 282.948325, 282.98576153846153, 283.09177857142856, 283.17801333333335, 283.2593875, 283.2920705882353, 283.3100111111111, 283.3331684210527, 283.36251000000004, 283.3766761904762, 283.4050090909091, 283.42348695652174, 283.44438333333335, 283.462608, 283.4932769230769, 283.53315555555554, 283.55982857142857, 283.5677655172414, 283.58083999999997, 283.5856516129032, 283.58313125, 283.57879393939396, 283.5744176470588, 283.56772, 283.55736666666667, 283.5412216216216, 283.52744473684214, 283.515458974359, 283.5004475, 283.4858024390244, 283.47256904761906, 283.4599511627907, 283.4519977272727, 283.44192666666663, 283.4392760869565, 283.4297170212766, 283.4207645833333, 283.4199326530612, 283.407936, 283.39346666666665, 283.38551538461536, 283.37597735849056, 283.366237037037, 283.3600327272727, 283.354675, 283.34652280701755, 283.3433068965518, 283.3366406779661, 283.3286133333333, 283.3196196721312, 283.31438387096773, 283.30674126984127, 283.3011671875, 283.29653384615386, 283.28825303030305, 283.2770104477612, 283.2623485294118, 283.2504304347826, 283.23771, 283.22555915492956, 283.21426249999996, 283.20331369863015, 283.19002567567566, 283.17562533333336, 283.16107763157896, 283.14703766233765, 283.1314346153846], "out_ema_10": [281.22, 281.4327272727273, 281.59404958677686, 281.7269496619083, 281.9711406324704, 282.3400241538394, 282.54181976223225, 282.69330707819, 282.81997851851906, 282.89270969697014, 282.9376715702483, 283.03627673929407, 283.1087718776042, 283.356267899858, 283.54336464533833, 283.7136619825495, 283.73208707663144, 283.7107985172439, 283.7179260595632, 283.7546667760062, 283.7374546349142, 283.78519015583885, 283.7933374002318, 283.8172760547351, 283.83231677205595, 283.9100773589548, 284.03006329369026, 284.0755063312011, 284.0235960891645, 284.0120331638619, 283.96075440679607, 283.87788996919676, 283.798273611161, 283.7313147727681, 283.6601666322648, 283.57559088094393, 283.4636652662268, 283.3825806723674, 283.32392964102786, 283.2495787972046, 283.18601901589466, 283.1394701039138, 283.1013846304749, 283.10295106129763, 283.084014504698, 283.1269209583893, 283.10202623868213, 283.0834760134672, 283.137389465564, 283.0797004718251, 283.0052094769478, 283.0006259356846, 282.97869394737825, 282.9552950478549, 282.9679686755176, 282.9847016436053, 282.9674831629498, 283.00248622423163, 282.9929432743713, 282.96786267903104, 282.9337058282981, 282.94485022315297, 282.9244956371251, 282.9291327940114, 282.9420177405548, 282.9071054240903, 282.8394498924375, 282.7377317301761, 282.6835986883259, 282.62476256317575, 282.5793511880529, 282.54896006295235, 282.52460368787007, 282.46922119916644, 282.40390825386345, 282.3431976622519, 282.29534354184244, 282.2289174433256], "out_ema_50": [281.22, 281.2658823529412, 281.3072202998847, 281.347133229301, 281.4146966320735, 281.51608107787456, 281.59191711403633, 281.66184193309374, 281.7296128376783, 281.7880593930635, 281.8410766717669, 281.9053481748349, 281.96533452091984, 282.06355669657, 282.1546054535673, 282.2457973965646, 282.3073347535621, 282.3586157436185, 282.41317983210405, 282.47227081908034, 282.51884843401837, 282.5769328091549, 282.626072698992, 282.67701102452173, 282.7249713765013, 282.7851685774228, 282.8551619665435, 282.9110379678555, 282.9455070671553, 282.98529110373744, 283.0144953741791, 283.0337308497015, 283.0496629732426, 283.06457815076254, 283.0753790075954, 283.08007002690545, 283.07536139839937, 283.0731001670896, 283.0725864350469, 283.066406574849, 283.05988082681574, 283.0547874610583, 283.04989383513447, 283.052250939639, 283.0501548243591, 283.06073698810974, 283.05796298857604, 283.0556899302005, 283.06840797215347, 283.058670404618, 283.0434284279663, 283.04094103863434, 283.03462962535457, 283.0273892478897, 283.02729555189404, 283.0285780792708, 283.02314364478957, 283.0285105606802, 283.0254317151634, 283.0187481184903, 283.00938544717695, 283.0088213119936, 283.00192243701343, 282.99988626301297, 282.999890723287, 282.9900910870797, 282.97224437778243, 282.945097539438, 282.92528979279336, 282.903121565625, 282.88241091599264, 282.86397127222824, 282.8463645556703, 282.82180123976167, 282.79388746565337, 282.76549972190224, 282.73861737986687, 282.7069068943819], "out_ema_200": [281.22, 281.2316417910448, 281.24247122595983, 281.2532426565473, 281.27131984404434, 281.2984708903723, 281.3198781451945, 281.34032711887414, 281.3607218739102, 281.3792221537718, 281.3967423313462, 281.41747126337265, 281.4375461761749, 281.46771984606374, 281.4967504943616, 281.52643456904457, 281.5492063643775, 281.5697615249309, 281.5914554401058, 281.6146250377167, 281.63497702739113, 281.6585095942828, 281.68011646399145, 281.7024536136035, 281.7243197468015, 281.7495503960871, 281.7776145712504, 281.80251392875044, 281.8222899095589, 281.84356065672745, 281.86233119745657, 281.878676160666, 281.89421172125634, 281.90949319666674, 281.9237270952074, 281.9363765768472, 281.9465618845403, 281.9572199752414, 281.9681929108111, 281.97761387687274, 281.98679184824715, 281.99617700398596, 282.00546877509055, 282.01645913553745, 282.02623367150227, 282.0391069683032, 282.04856859050915, 282.05803556970807, 282.0711894446364, 282.0786412909584, 282.08452545721747, 282.093435651673, 282.10126216260164, 282.108712290337, 282.1178295809804, 282.1272044110204, 282.1347944168809, 282.1449954674592, 282.15300546280787, 282.15999048307845, 282.16615973200305, 282.17440689884876, 282.1809590690095, 282.1886112175766, 282.1966847377997, 282.20219036229923, 282.2055019009828, 282.2062431756, 282.20856911415126, 282.2100758891348, 282.21171692506385, 282.2137117815309, 282.21571464937637, 282.2157572896811, 282.214704978341, 282.21326512781025, 282.211939106638, 282.20913374239285], "out_macd": [0.0, 0.09333333333336213, 0.15981006647672302, 0.21047064011924022, 0.3071936463620091, 0.4536610313515439, 0.5193621331940221, 0.5589437698717461, 0.5847818753045431, 0.5847999707256122, 0.5717679945372538, 0.5821643893237933, 0.5800856172696172, 0.6544103899648803, 0.6984276860655427, 0.7325092976992096, 0.6978152977233663, 0.6467266618707299, 0.6100990792298262, 0.5880108127251447, 0.5432634721561271, 0.5291364848482658, 0.4984770334263544, 0.47635379332746197, 0.45159793520633684, 0.4557738533712268, 0.4785809248295436, 0.4678618962018959, 0.41504371826056285, 0.3824933655343443, 0.334284475329639, 0.27475574966689464, 0.2198001298494887, 0.1734411669743281, 0.12796401751973008, 0.07930854125163478, 0.021537914075793196, -0.019366570624129054, -0.04781918318815315, -0.08113311971908388, -0.10750576948299795, -0.12454980255176906, -0.13648401874468163, -0.12991984033459403, -0.13216705280154883, -0.10679872008699931, -0.11203095263164187, -0.11405585331323209, -0.08402914184364363, -0.10421073095619704, -0.13080871979411768, -0.1254275575470274, -0.127759381341491, -0.13052352384329424, -0.11724160103022996, -0.10270742673469613, -0.10371105169707562, -0.08177701368526868, -0.08041243104150908, -0.08600528018337172, -0.09538993087647896, -0.08450451554057281, -0.08794409594077024, -0.08029540142877067, -0.06939918320506422, -0.08001440615566935, -0.10457032834023039, -0.14295949440122513, -0.15864377556692943, -0.17550589014899742, -0.1855203002614303, -0.18828463524687322, -0.18808136909302675, -0.20133429311391637, -0.2181981590206874, -0.23211488405848968, -0.23957539644931103, -0.2546561352575054], "out_signal": [0.0, 0.018666666666672427, 0.04689534662868255, 0.07961040532679409, 0.12512705353383707, 0.19083384909737844, 0.2565395059167072, 0.317020358707715, 0.3705726620270806, 0.41341812376678694, 0.44508809792088033, 0.472503356201463, 0.49401980841509385, 0.5260979247250512, 0.5605638769931496, 0.5949529611343616, 0.6155254284521625, 0.621765675135876, 0.6194323559546661, 0.6131480473087618, 0.5991711322782349, 0.5851642027922411, 0.5678267689190638, 0.5495321738007435, 0.5299453260818622, 0.5151110315397351, 0.5078050101976969, 0.49981638739853673, 0.48286185357094197, 0.46278815596362244, 0.43708741983682575, 0.4046210858028395, 0.3676568946121694, 0.3288137490846011, 0.2886438027716269, 0.24677675046762848, 0.20172898318926144, 0.15750987242658335, 0.11644406130363605, 0.07692862509909207, 0.04004174618267406, 0.007123436435785436, -0.02159805460030798, -0.04326241174716519, -0.061043339958041926, -0.0701944159838334, -0.0785617233133951, -0.0856605493133625, -0.08533426781941873, -0.0891095604467744, -0.09744939231624306, -0.10304502536239993, -0.10798789655821815, -0.11249502201523338, -0.11344433781823271, -0.1112969556015254, -0.10977977482063545, -0.1041792225935621, -0.0994258642831515, -0.09674174746319555, -0.09647138414585224, -0.09407801042479637, -0.09285122752799116, -0.09034006230814706, -0.0861518864875305, -0.08492439042115828, -0.0888535780049727, -0.0996747612842232, -0.11146856414076445, -0.12427602934241105, -0.1365248835262149, -0.14687683387034656, -0.15511774091488262, -0.16436105135468937, -0.175128472887889, -0.18652575512200914, -0.19713568338746953, -0.20863977376147672], "out_upper_bb": [null, 283.45962986797645, 283.2891198404345, 283.19055595785903, 283.5925164782404, 284.402586712724, 284.50028501762813, 284.52187367085816, 284.5291689133247, 284.4888790860812, 284.4383718773937, 284.4528534785365, 284.4513159808449, 284.7079619886254, 284.87261062197354, 285.02120709708333, 285.01910397060624, 284.9923810849543, 284.9805547928586, 284.98729313357757, 284.7610260067029, 284.75073785534784, 284.6751144144098, 284.55487681293465, 284.5408629079429, 284.5788666379127, 284.6934427221282, 284.73289844559145, 284.72326173333573, 284.69663493660084, 284.63751675715974, 284.6350836976369, 284.6345071063754, 284.5786626188596, 284.53410759722186, 284.4659838554961, 284.5201299896714, 284.5565305559861, 284.57292181052225, 284.5796948517214, 284.59771515443623, 284.5684574953538, 284.5498948659139, 284.5032359674792, 284.45620875835186, 284.3306266645943, 284.0806004238729, 283.87344890440545, 283.8016972265167, 283.65171405391635, 283.5628774961354, 283.4971016464111, 283.4392100035975, 283.37381470507006, 283.32377535835013, 283.3051444335414, 283.3045789465804, 283.3208771430698, 283.31436384281835, 283.315266180065, 283.3199494572938, 283.32247355137497, 283.32347454883075, 283.3099160284538, 283.3099983032988, 283.25209640777166, 283.27709522965785, 283.3379001554689, 283.2680292149505, 283.29447102852095, 283.31479165929716, 283.30614801721856, 283.3025637358466, 283.31572287979094, 283.3084190648714, 283.2840752296902, 283.27212943189767, 283.21165718096927], "out_lower_bb": [null, 280.15037013202357, 280.66421349289885, 280.936944042141, 280.9374835217596, 280.7057466206094, 280.863972125229, 281.0156013291418, 281.1463644200086, 281.2631009139188, 281.36160994078807, 281.4437965214635, 281.52020709607814, 281.4755951542317, 281.4834160446932, 281.49756790291667, 281.5650372058643, 281.627641137268, 281.68578204924677, 281.7377268664225, 282.2079939932971, 282.3792821446522, 282.6059055855902, 282.88614318706533, 282.9831570920572, 282.9711533620873, 282.96858727787173, 283.01963155440853, 283.0692682666642, 283.16989506339917, 283.28801324284024, 283.29294630236313, 283.2940228936245, 283.2458673811405, 283.18589240277817, 283.1255161445039, 282.9858700103287, 282.8897394440139, 282.8043481894777, 282.69707514827854, 282.6030548455638, 282.52531250464614, 282.4538751340861, 282.4190340325207, 282.3759412416481, 282.4075233354056, 282.4995495761271, 282.5787010955946, 282.6094527734833, 282.6454459460837, 282.62828250386457, 282.64155835358883, 282.6434499964025, 282.65084529493, 282.66938464164986, 282.6745155664586, 282.6680810534196, 282.6660128569301, 282.6615261571816, 282.65462381993507, 282.63794054270613, 282.641916448625, 282.6312054511693, 282.62876397154616, 282.6288016967012, 282.62970359222834, 282.5592047703421, 282.42639984453115, 282.4022707850495, 282.329818971479, 282.2799983407027, 282.2318619827814, 282.18894626415346, 282.112787120209, 282.0285909351286, 281.95393477030984, 281.88488056810235, 281.8223528190308], "overall_sma_10": [298.17, 297.6175, 297.645, 297.72625, 297.639, 297.6225, 297.60785714285714, 297.573125, 297.60999999999996, 297.65250000000003, 297.5805, 297.562, 297.49300000000005, 297.42999999999995, 297.43999999999994, 297.402, 297.378, 297.429, 297.43, 297.4065, 297.45550000000003, 297.51750000000004, 297.57149999999996, 297.59771, 297.60671, 297.64071, 297.66671, 297.59171000000003, 297.52621, 297.45820999999995, 297.36821000000003, 297.31921, 297.25521, 297.188, 297.133, 297.091, 297.103, 297.165, 297.21200000000005, 297.25699999999995, 297.288, 297.386, 297.476, 297.54562, 297.62862, 297.66762000000006, 297.58962, 297.55861999999996, 297.50262, 297.46662000000003, 297.43512, 297.33812, 297.25311999999997, 297.19849999999997, 297.1285, 297.08982, 297.14682, 297.16332, 297.18631999999997, 297.21432, 297.23732, 297.28032, 297.31032, 297.35332, 297.40332, 297.43850000000003, 297.4395, 297.42199999999997, 297.4041, 297.3631, 297.3506, 297.29859999999996, 297.2076, 297.07959999999997, 296.9411, 296.85609999999997, 296.7636, 296.6726, 296.6505, 296.6825, 296.6625, 296.71619999999996, 296.78319999999997, 296.7942, 296.84869999999995, 296.8902, 296.99201, 297.06601, 297.06001, 297.04701, 297.10751, 297.09681, 297.18181, 297.32781, 297.44281, 297.53381, 297.5765, 297.65749999999997, 297.77650000000006, 297.8595, 297.90606, 297.96806000000004, 298.00906, 298.06705999999997, 298.14456, 298.15356, 298.11755999999997, 298.04355999999996, 297.93455, 297.83855, 297.75849, 297.7105, 297.62350000000004, 297.5135, 297.38, 297.28911, 297.22811, 297.19454, 297.19854999999995, 297.22705, 297.27105, 297.27403999999996, 297.28204, 297.29704, 297.31304, 297.34593, 297.36793, 297.4055, 297.4225, 297.40099999999995, 297.385, 297.379, 297.366, 297.35900000000004, 297.373, 297.361, 297.34182, 297.28382, 297.24782000000005, 297.21232000000003, 297.15632, 297.11142000000007, 297.06742, 297.01941999999997, 296.94743, 296.89019, 296.83737, 296.78537, 296.76587, 296.75937, 296.77354, 296.81344, 296.86423, 296.90173000000004, 296.93072, 296.95745999999997, 297.01246000000003, 297.2148, 297.3243, 297.43884, 297.48387, 297.52787, 297.57308, 297.57158000000004, 297.48758, 297.35808000000003, 297.31799, 297.12165, 297.01665, 296.82219999999995, 296.659, 296.51000000000005, 296.37, 296.323, 296.31000000000006, 296.395, 296.38809000000003, 296.46909, 296.52808999999996, 296.639, 296.779, 296.883, 296.9715, 297.0055, 297.108, 297.17289, 297.21389, 297.16039, 297.06939, 297.02939, 296.96839, 296.91337, 296.88088, 296.88888000000003, 296.89638, 296.88599000000005, 296.87299, 296.90899, 296.94199, 296.93399000000005, 296.93298999999996, 296.92301000000003, 296.882, 296.851, 296.804, 296.76349999999996, 296.7575, 296.72, 296.709, 296.731, 296.752, 296.748, 296.782, 296.782, 296.781, 296.803, 296.82800000000003, 296.877, 296.929, 296.989, 297.05000000000007, 297.11199999999997, 297.146, 297.172, 297.207, 297.258, 297.332, 297.431, 297.498, 297.538, 297.566, 297.605, 297.63, 297.63599999999997, 296.677, 295.735, 294.45930000000004, 293.0833, 291.72697, 290.34346999999997, 289.01847, 287.56346999999994, 286.10447, 284.67647, 284.25247, 283.85047, 283.76117, 283.71216999999996, 283.64250000000004, 283.585, 283.47400000000005, 283.507, 283.576, 283.61215000000004, 283.52165, 283.33365, 282.99365, 282.67165000000006, 282.32165, 281.93965000000003, 281.61765, 281.29365, 280.95365, 280.71031000000005, 280.42981, 280.19481, 280.10981000000004, 280.01780999999994, 279.98831, 280.01931, 279.97031, 279.98221, 280.10121, 280.14072999999996, 280.31372999999996, 280.44573, 280.55573999999996, 280.75374, 280.98024, 281.19424, 281.36524, 281.41534, 281.40584, 281.42568, 281.45868, 281.54368, 281.65567, 281.70817, 281.71617000000003, 281.76167, 281.86867, 282.07617, 282.25367, 282.41999999999996, 282.5955, 282.7445, 282.87850000000003, 282.986, 283.13, 283.1695, 283.23582, 283.28535, 283.29835, 283.31285, 283.30415000000005, 283.2895, 283.2435, 283.2155, 283.12249, 283.06349, 283.00917, 282.89114, 282.88714, 282.77315, 282.56135, 282.355, 282.15549999999996, 282.1065, 282.06951, 282.01901, 281.85001, 281.66151, 281.44451, 281.3525, 281.344, 281.49080999999995, 281.59931, 281.52831, 281.53831, 281.55131, 281.64131000000003, 281.79131, 281.82293, 281.89393, 281.94093, 281.82312, 281.73112000000003, 281.70012, 281.63212, 281.69012, 281.8692, 282.0517, 282.27308, 282.45408, 282.63808, 282.75508, 282.90108, 282.97658, 282.96758, 282.90508, 282.686, 282.398, 282.117, 281.8335, 281.60499999999996, 281.47925, 281.44024, 281.44374, 281.49524, 281.50824, 281.56424000000004, 281.66324, 281.73524000000003, 281.81075, 281.86525, 281.93199999999996, 281.86901, 281.83002999999997, 281.80553, 281.73953, 281.74953, 281.77803000000006, 281.84753, 281.87702, 281.89552, 281.89852, 282.09552, 282.168, 282.23477, 282.33177, 282.34377, 282.32577, 282.27777, 282.27627, 282.28327, 282.32227, 282.18027, 282.13527, 282.07529, 281.97979, 281.88279, 281.92829, 281.98979, 282.03129, 282.13929, 282.29029, 282.41928, 282.54628, 282.69249, 282.87599, 283.06799, 283.17699000000005, 283.28849, 283.50299, 283.63451999999995, 283.68251999999995, 283.71903, 283.74303, 283.77903000000003, 283.84903, 283.90103, 283.95303, 283.99253, 283.93803, 283.88950000000006, 283.8675, 283.94300000000004, 284.0095, 284.01349999999996, 284.0175, 284.0245, 283.975, 283.93600000000004, 283.88649999999996, 283.83050000000003, 283.724, 283.563, 283.43676999999997, 283.36377000000005, 283.25927, 283.17627000000005, 283.11877, 283.06777, 283.03577, 283.00165, 283.01415000000003, 283.01715, 283.01538, 283.04738, 283.03788999999995, 283.01489000000004, 283.01989, 283.01489000000004, 282.98888999999997, 282.99151, 282.96551, 282.95551000000006, 282.97151, 282.92851, 282.932, 282.94300000000004, 282.9445, 282.93979, 282.94979, 282.94729, 282.91629, 282.88079, 282.79278999999997, 282.74179, 282.69229, 282.65179, 282.59351000000004, 282.55172000000005, 282.47871999999995, 282.38972, 282.32172, 282.27622, 282.24122], "overall_sma_50": [298.17, 297.6175, 297.645, 297.72625, 297.639, 297.6225, 297.60785714285714, 297.573125, 297.60999999999996, 297.65250000000003, 297.6340909090909, 297.57125, 297.5280769230769, 297.51464285714286, 297.5063333333334, 297.4846875, 297.4726470588235, 297.49305555555554, 297.5152631578947, 297.5295, 297.5490476190476, 297.5468181818182, 297.5469565217391, 297.5492541666667, 297.54648399999996, 297.54469615384613, 297.5445222222222, 297.5282892857143, 297.5190379310345, 297.5057366666667, 297.4907129032258, 297.475690625, 297.4585484848485, 297.4430029411765, 297.4283457142857, 297.41866944444445, 297.42519189189187, 297.4326868421053, 297.44031025641027, 297.4435525, 297.44127073170733, 297.4543357142857, 297.4626069767442, 297.466325, 297.4728511111111, 297.47278913043476, 297.4601765957447, 297.45892291666667, 297.45302653061225, 297.44816599999996, 297.42546600000003, 297.42456599999997, 297.409766, 297.39196599999997, 297.387366, 297.37823000000003, 297.37683, 297.38153, 297.37143, 297.36053, 297.35683, 297.36823, 297.37323, 297.37663, 297.38003000000003, 297.38553, 297.38913, 297.38013, 297.36625, 297.35184999999996, 297.33585, 297.32445, 297.30044999999996, 297.273008, 297.246908, 297.228608, 297.208508, 297.196308, 297.191108, 297.196708, 297.194708, 297.203848, 297.20604799999995, 297.194248, 297.19004800000005, 297.18844800000005, 297.18631, 297.17651, 297.16071, 297.15471, 297.15861, 297.14601000000005, 297.14721, 297.150686, 297.152886, 297.16168600000003, 297.18368599999997, 297.196286, 297.215486, 297.23328599999996, 297.252798, 297.271998, 297.29839799999996, 297.324398, 297.35609800000003, 297.374434, 297.377834, 297.372334, 297.365132, 297.358132, 297.357032, 297.35803400000003, 297.361034, 297.35643400000004, 297.351434, 297.344556, 297.335556, 297.326842, 297.324022, 297.33092200000004, 297.341122, 297.353122, 297.375922, 297.399922, 297.425822, 297.442522, 297.456422, 297.47342199999997, 297.47842199999997, 297.474622, 297.485622, 297.485682, 297.492482, 297.512882, 297.53068199999996, 297.536682, 297.526384, 297.51698400000004, 297.515984, 297.507684, 297.495384, 297.48860399999995, 297.469604, 297.451204, 297.431606, 297.407958, 297.378558, 297.342558, 297.313858, 297.287658, 297.26888, 297.25768, 297.240638, 297.218138, 297.188838, 297.16873799999996, 297.15753800000005, 297.176806, 297.191808, 297.207716, 297.213956, 297.221154, 297.230554, 297.229754, 297.210354, 297.182532, 297.175514, 297.162228, 297.15542800000003, 297.12674599999997, 297.091546, 297.06834599999996, 297.048146, 297.034946, 297.009746, 296.992346, 296.979546, 296.97494600000005, 296.97654600000004, 296.974346, 296.970346, 296.969146, 296.969246, 296.964246, 296.956746, 296.954724, 296.95396, 296.95026, 296.94086000000004, 296.93775999999997, 296.93276, 296.929536, 296.931938, 296.938138, 296.94653600000004, 296.953884, 296.961084, 296.974984, 296.976084, 296.972684, 296.96465, 296.95145, 296.935492, 296.927992, 296.921192, 296.915092, 296.910092, 296.876024, 296.853024, 296.831116, 296.818276, 296.795476, 296.777276, 296.770076, 296.779876, 296.804076, 296.812094, 296.827094, 296.835494, 296.864476, 296.896476, 296.915876, 296.932476, 296.939876, 296.959276, 296.976676, 297.000876, 297.019476, 297.029476, 297.04427599999997, 297.053876, 297.060276, 297.06417600000003, 297.06597600000003, 296.873076, 296.689098, 296.449958, 296.20405800000003, 295.96099200000003, 295.707092, 295.463892, 295.190296, 294.908894, 294.623494, 294.344294, 294.081994, 293.827594, 293.56469400000003, 293.30109400000003, 293.037294, 292.772094, 292.507094, 292.247694, 291.97572399999996, 291.687824, 291.396024, 291.074824, 290.755024, 290.423624, 290.079024, 289.745224, 289.416224, 289.08202400000005, 288.76138599999996, 288.41758600000003, 288.074386, 287.73118600000004, 287.38318599999997, 287.035486, 286.68508599999996, 286.32928599999997, 285.99026599999996, 285.673066, 285.355132, 285.038932, 284.711932, 284.37593400000003, 284.047734, 283.731934, 283.416334, 283.089134, 282.752334, 282.42823400000003, 282.113068, 281.995268, 281.873668, 281.815208, 281.77270799999997, 281.729774, 281.699974, 281.659174, 281.654874, 281.658074, 281.661774, 281.663874, 281.652474, 281.638674, 281.627474, 281.627274, 281.616874, 281.611538, 281.610544, 281.60254399999997, 281.601914, 281.62037399999997, 281.643644, 281.688644, 281.73624399999994, 281.787442, 281.84164200000004, 281.889842, 281.930042, 281.989242, 282.01448200000004, 282.046682, 282.075682, 282.097782, 282.153982, 282.203682, 282.241582, 282.265782, 282.26590200000004, 282.257902, 282.256836, 282.252736, 282.28469800000005, 282.306496, 282.308896, 282.315296, 282.312996, 282.32099600000004, 282.341096, 282.34132, 282.35048600000005, 282.34918600000003, 282.34058600000003, 282.321586, 282.30728600000003, 282.29848599999997, 282.29868600000003, 282.321102, 282.336202, 282.345202, 282.357302, 282.357702, 282.342702, 282.32610200000005, 282.305402, 282.266002, 282.245802, 282.211138, 282.158732, 282.10893200000004, 282.061432, 282.017872, 281.98065199999996, 281.96545, 281.95105, 281.940552, 281.93475199999995, 281.92215200000004, 281.913152, 281.878552, 281.868952, 281.878652, 281.896052, 281.908152, 281.895756, 281.887756, 281.878856, 281.902056, 281.936456, 281.959156, 281.97385599999996, 281.988956, 281.977594, 282.007394, 282.023694, 282.027048, 282.034948, 282.042548, 282.043348, 282.05012400000004, 282.050324, 282.05742399999997, 282.077424, 282.097224, 282.11072399999995, 282.115682, 282.092882, 282.045266, 282.018666, 281.993466, 281.96576600000003, 281.957666, 281.984466, 282.000864, 282.02466400000003, 282.060664, 282.087064, 282.121664, 282.174464, 282.227764, 282.299664, 282.36357, 282.42512000000005, 282.45662200000004, 282.484522, 282.517422, 282.555222, 282.589022, 282.632422, 282.679222, 282.72512, 282.76842, 282.81221999999997, 282.87142, 282.920416, 282.959016, 283.01081600000003, 283.044016, 283.071816, 283.09691599999996, 283.127016, 283.155416, 283.177316, 283.164916, 283.17417, 283.184816, 283.19631599999997, 283.21051600000004, 283.230416, 283.254916, 283.278916, 283.299092, 283.31569199999996, 283.332292, 283.35019200000005, 283.379234, 283.407936, 283.436936, 283.448736, 283.45993599999997, 283.470436, 283.469536, 283.450736, 283.43953799999997, 283.43523799999997, 283.426438, 283.41913800000003, 283.41193799999996, 283.402238, 283.390196, 283.35979599999996, 283.33209, 283.29749, 283.27189, 283.24519, 283.21898999999996, 283.18779, 283.16209, 283.130334, 283.102034, 283.06793400000004, 283.032134, 282.988334, 282.938534, 282.891534], "overall_sma_200": [298.17, 297.6175, 297.645, 297.72625, 297.639, 297.6225, 297.60785714285714, 297.573125, 297.60999999999996, 297.65250000000003, 297.6340909090909, 297.57125, 297.5280769230769, 297.51464285714286, 297.5063333333334, 297.4846875, 297.4726470588235, 297.49305555555554, 297.5152631578947, 297.5295, 297.5490476190476, 297.5468181818182, 297.5469565217391, 297.5492541666667, 297.54648399999996, 297.54469615384613, 297.5445222222222, 297.5282892857143, 297.5190379310345, 297.5057366666667, 297.4907129032258, 297.475690625, 297.4585484848485, 297.4430029411765, 297.4283457142857, 297.41866944444445, 297.42519189189187, 297.4326868421053, 297.44031025641027, 297.4435525, 297.44127073170733, 297.4543357142857, 297.4626069767442, 297.466325, 297.4728511111111, 297.47278913043476, 297.4601765957447, 297.45892291666667, 297.45302653061225, 297.44816599999996, 297.4400647058824, 297.4319865384615, 297.4230811320755, 297.4167277777778, 297.4102418181818, 297.40440178571424, 297.405201754386, 297.4079568965517, 297.4078220338983, 297.4091916666667, 297.4068278688525, 297.4075241935484, 297.4051825396825, 297.4068203125, 297.4091769230769, 297.4095681818182, 297.4103208955224, 297.41002205882353, 297.40728260869565, 297.4026071428571, 297.3989084507042, 297.3923958333333, 297.3781164383562, 297.3626013513514, 297.34676666666667, 297.33674342105263, 297.32633116883113, 297.31548076923076, 297.31148734177214, 297.31259375, 297.3079938271605, 297.3099329268293, 297.30643975903615, 297.2949345238095, 297.2881705882353, 297.2848197674419, 297.2879034482758, 297.2871318181818, 297.2832314606742, 297.2830844444444, 297.2859626373626, 297.28676739130435, 297.29303870967743, 297.2984319148936, 297.30444842105265, 297.31075625, 297.3176556701031, 297.32492448979593, 297.3330565656566, 297.340726, 297.3473584158416, 297.35356078431374, 297.3625553398058, 297.37233846153845, 297.38445904761903, 297.39026603773584, 297.39241308411215, 297.3914648148148, 297.3882394495413, 297.38598272727273, 297.3843972972973, 297.38543035714287, 297.38564778761065, 297.3847210526316, 297.3840713043478, 297.3815456896551, 297.37837008547007, 297.3747762711864, 297.37229915966384, 297.37273833333336, 297.3750297520661, 297.3763, 297.3772243902439, 297.37765, 297.37838880000004, 297.37871904761903, 297.3775480314961, 297.3771765625, 297.3761906976744, 297.3749123076923, 297.3757908396947, 297.37650454545457, 297.3763804511278, 297.3762582089552, 297.3779896296296, 297.3774161764706, 297.3749401459854, 297.37041159420295, 297.3669553956835, 297.3632985714286, 297.36022553191486, 297.3578366197183, 297.3547748251748, 297.3514777777778, 297.34829586206894, 297.3440445205479, 297.3383707482993, 297.33088175675675, 297.32661409395973, 297.32303666666667, 297.32137218543045, 297.3220210526316, 297.3227130718954, 297.3222733766234, 297.321355483871, 297.31926346153847, 297.31761210191087, 297.32353481012655, 297.3264685534591, 297.330274375, 297.33146521739127, 297.33472777777774, 297.338073006135, 297.337475, 297.3314296969697, 297.32160180722894, 297.3176347305389, 297.31151785714286, 297.3081360946745, 297.3003876470588, 297.2921397660819, 297.28677848837214, 297.2821150289017, 297.2791718390805, 297.2730622857143, 297.2689539772727, 297.26511807909606, 297.2641904494382, 297.26455810055865, 297.2636438888889, 297.26378950276245, 297.2645928571429, 297.2651415300547, 297.2642983695652, 297.26414, 297.2637892473118, 297.26237860962567, 297.2586691489362, 297.25423174603173, 297.2513147368421, 297.2483235602094, 297.2463, 297.2452316062176, 297.2449469072165, 297.2452805128205, 297.2445137755102, 297.2426126903553, 297.2410085858586, 297.23854120603016, 297.23544849999996, 297.2279485, 297.2264235, 297.22107350000005, 297.2156235, 297.2133735, 297.2091235, 297.2055735, 297.20167349999997, 297.1953485, 297.1893735, 297.1865235, 297.1857235, 297.18552350000004, 297.1832235, 297.1804235, 297.1791735, 297.1780735, 297.1740735, 297.1702985, 297.1684985, 297.1662485, 297.1654485, 297.1642485, 297.161938, 297.160438, 297.160038, 297.161338, 297.166038, 297.168888, 297.172488, 297.17613800000004, 297.179738, 297.182988, 297.18433799999997, 297.137638, 297.092238, 297.029153, 296.961953, 296.8946365, 296.8268115, 296.7626615, 296.6886115, 296.6144115, 296.54088049999996, 296.4688305, 296.4013805, 296.3377305, 296.2696305, 296.20163049999996, 296.1327305, 296.06460549999997, 295.9970555, 295.93055549999997, 295.86156300000005, 295.788488, 295.713572, 295.630072, 295.54504699999995, 295.458397, 295.368997, 295.283622, 295.197722, 295.112722, 295.0294125, 294.9398125, 294.85138750000004, 294.7635875, 294.67483749999997, 294.5876075, 294.5018075, 294.4146075, 294.3319025, 294.2574025, 294.182469, 294.108444, 294.030869, 293.9531945, 293.8788945, 293.8040945, 293.7273945, 293.6497445, 293.56685949999996, 293.4885345, 293.414043, 293.338943, 293.26354299999997, 293.1863775, 293.1110025, 293.0369025, 292.9631275, 292.8878025, 292.8158275, 292.7421275, 292.6686525, 292.5965775, 292.5240775, 292.4514775, 292.37742749999995, 292.3045775, 292.2286275, 292.1542905, 292.081692, 292.00659199999996, 291.930942, 291.854557, 291.78087450000004, 291.7077745, 291.63602449999996, 291.56397450000003, 291.4898745, 291.4168245, 291.340724, 291.26977400000004, 291.1939245, 291.1136245, 291.034169, 290.95414400000004, 290.8816225, 290.8075225, 290.7294725, 290.6457725, 290.5600975, 290.4778975, 290.3966975, 290.3151725, 290.24141299999997, 290.165713, 290.087763, 290.01331300000004, 289.93698800000004, 289.858588, 289.780713, 289.700744, 289.623444, 289.54356900000005, 289.464519, 289.385178, 289.30857799999995, 289.232528, 289.160878, 289.09423200000003, 289.027727, 288.961027, 288.895177, 288.8281015, 288.7577635, 288.68836350000004, 288.6181385, 288.54261349999996, 288.46816349999995, 288.389855, 288.30695499999996, 288.22366550000004, 288.1417655, 288.06181549999997, 287.983853, 287.90975249999997, 287.8295855, 287.7511605, 287.6716335, 287.59387350000003, 287.5137235, 287.43177349999996, 287.353724, 287.280699, 287.212549, 287.13730350000003, 287.0650045, 286.9906045, 286.9175, 286.8484, 286.77712499999996, 286.70565, 286.631425, 286.55997499999995, 286.487725, 286.42267499999997, 286.34995, 286.2759385, 286.2021385, 286.1266385, 286.0492635, 285.9709635, 285.89496349999996, 285.8187385, 285.745194, 285.670994, 285.598694, 285.5262335, 285.4496585, 285.3723585, 285.3000095, 285.226409, 285.15208400000006, 285.080884, 285.015409, 284.9483085, 284.8805585, 284.8137585, 284.74675850000006, 284.6791085, 284.6127085, 284.5467335, 284.4846835, 284.42240999999996, 284.36136000000005, 284.296385, 284.23171, 284.16726, 284.10266, 284.03656, 283.97296, 283.90726, 283.842485, 283.77783500000004, 283.714585, 283.652135, 283.58833500000003, 283.521485, 283.454085, 283.385285, 283.31611, 283.24676, 283.17821, 283.10901, 283.037885, 282.963685, 282.8886235, 282.8147735, 282.7401485, 282.6657985, 282.5917985, 282.5186485, 282.4481985, 282.4252425, 282.40184250000004, 282.3915775, 282.3852275, 282.38079400000004, 282.3748695, 282.3656195, 282.3646195, 282.3641695, 282.3638195, 282.3621945, 282.3575945, 282.3512945, 282.3481945, 282.34509449999996, 282.3422195, 282.3390695, 282.3364945, 282.33235900000005, 282.3307015, 282.3334765, 282.3367265, 282.34565150000003, 282.35425150000003, 282.3661015, 282.37985150000003, 282.3907765, 282.40148750000003, 282.4122625, 282.419122, 282.431472, 282.443072, 282.453972, 282.465422], "overall_ema_10": [298.17, 297.9690909090909, 297.92016528925615, 297.929226145755, 297.8130032101632, 297.76336626286076, 297.7191178514315, 297.6483691511712, 297.6950293055037, 297.75684215904846, 297.70105267558506, 297.55177037093324, 297.4532666671272, 297.4326727276495, 297.42491404989505, 297.37674785900504, 297.3591573391859, 297.44658327751574, 297.5317499543311, 297.58052268990724, 297.64588220083317, 297.61935816431804, 297.6067475889875, 297.60590257280796, 297.58301119593375, 297.56791825121854, 297.56284220554244, 297.47687089544377, 297.4374398235449, 297.37972349199123, 297.31795558435647, 297.261963659928, 297.1979702672138, 297.1492484004476, 297.1093850549117, 297.104042317655, 297.20512553262677, 297.29692089033097, 297.37566254663443, 297.4109966290645, 297.39990633287096, 297.5071960905308, 297.5622513467979, 297.5738783746528, 297.60771867017047, 297.58267891195766, 297.45491910978353, 297.4449338170956, 297.39494585035095, 297.3613193321053, 297.3019885444498, 297.25071790000436, 297.19786010000354, 297.17643099091197, 297.15526171983703, 297.14215958895755, 297.19813057278344, 297.26483410500464, 297.2894097222765, 297.3258806818626, 297.3148114669785, 297.3393912002551, 297.32495643657234, 297.3586007208319, 297.3952187715897, 297.4024517222098, 297.4129150454443, 297.40874867354535, 297.3746125510826, 297.3210466327039, 297.28812906312135, 297.22301468800833, 297.0642847447341, 296.91259660932786, 296.7784881349046, 296.74330847401285, 296.7054342060105, 296.66444616855404, 296.72545595608966, 296.8481003277097, 296.8648093590352, 296.9742985664833, 296.98260791803176, 296.8657701147532, 296.83926645752535, 296.86849073797526, 296.9929651492524, 297.0342442130247, 297.0171089015656, 297.0630891012809, 297.1507092646844, 297.18876212565084, 297.31262355735066, 297.40123745601414, 297.48646700946614, 297.563473007745, 297.639205188155, 297.7102587903086, 297.78657537388887, 297.8435616695454, 297.87393227508255, 297.8932173159766, 297.96354144034444, 298.0392611784636, 298.14939550965204, 298.1222326897153, 298.0309176552216, 297.8962053542722, 297.7405134716772, 297.63132920409953, 297.55472389426325, 297.54479227712443, 297.5202845903745, 297.4765964830337, 297.44630621339115, 297.3817232655018, 297.31413721722873, 297.24871226864167, 297.2180373107068, 297.25566689057825, 297.327363819564, 297.36420676146145, 297.3870782593775, 297.39488221221796, 297.4085399918147, 297.41062362966653, 297.37778296972715, 297.36909515704946, 297.34744149213134, 297.32245212992564, 297.35291537903004, 297.37420349193366, 297.3716210388548, 297.36950812269936, 297.4132339185722, 297.3926459333772, 297.3282012182177, 297.22307372399627, 297.1625148650878, 297.1066030714355, 297.07449342208355, 297.06476734534107, 297.0384460098245, 297.00963764440183, 296.98790352723785, 296.9405756131946, 296.8622891380683, 296.74732747660136, 296.73781338994655, 296.7473018645017, 296.8062833436832, 296.91786819028624, 297.01060124659784, 297.05503738358004, 297.0777578592928, 297.06271097578497, 297.06221807109677, 297.2787966036246, 297.3717426756928, 297.47422582556686, 297.48291203910014, 297.55147348653645, 297.61120557989346, 297.54371365627645, 297.3248566278625, 297.0294281500693, 296.9620957591476, 296.83989653021166, 296.82173352471864, 296.6706728838607, 296.52873235952234, 296.4998719305183, 296.49625885224225, 296.5460299700164, 296.4849336118316, 296.49676386422584, 296.51371588891203, 296.62031300001894, 296.74934700001546, 296.81310209092175, 296.89981080166325, 296.9925724740881, 297.0602865697084, 297.06932537521595, 297.0994480342676, 297.1175302098553, 297.0961610807907, 296.99958633882875, 296.89420700449625, 296.85889664004236, 296.82636997821646, 296.8324481639953, 296.8702030432689, 296.9283479444927, 296.9977392273122, 297.0154230041645, 296.9889824579528, 296.9773492837795, 296.93601305036503, 296.87855613211684, 296.84063683536834, 296.8259755925741, 296.7903436666515, 296.8066448181694, 296.812709396684, 296.7903985972869, 296.7939624886893, 296.749605672564, 296.7296773684614, 296.74973602874115, 296.7734203871518, 296.7637075894878, 296.80121530049, 296.81553979131, 296.81816892016275, 296.83486548013315, 296.8757990291998, 296.90565375116347, 296.9518985236792, 297.0406442466466, 297.12234529271086, 297.1619188758543, 297.18884271660806, 297.1799622226793, 297.17996909128306, 297.2236110746861, 297.3284090611068, 297.45597104999644, 297.5239763136334, 297.58143516570004, 297.6157196810273, 297.6364979208405, 297.6225892079604, 297.54575480651306, 295.7356175689652, 294.3291416473352, 292.6407522569106, 291.11879730110866, 289.8729614281798, 288.8060593503289, 288.02677583208725, 287.1455438626168, 286.38635406941376, 285.7561078749749, 285.3186337158885, 285.07524576754514, 284.9070192643551, 284.702106670836, 284.4962690943203, 284.30240198626205, 284.14014707966896, 284.0255748833655, 283.9591067227536, 283.8359055004347, 283.5830135912648, 283.31337475648934, 282.8473066189458, 282.43143268822837, 282.00208129036866, 281.5671574193925, 281.31676516132114, 281.12644422289907, 280.96890890964465, 280.9469436533456, 280.70931753455545, 280.5348961646363, 280.41946049833876, 280.2777404077317, 280.1863330608714, 280.1379088679857, 280.05828907380646, 280.11841833311433, 280.3605240907299, 280.52102880150625, 280.67538720123235, 280.7471349828265, 280.79312862231257, 280.9434688728012, 281.14283816865554, 281.30959486526365, 281.3278503443066, 281.2482411907963, 281.2676518833788, 281.2992969954917, 281.37215208722046, 281.47176079863493, 281.58962247161037, 281.6906002040448, 281.76867289421847, 281.90436873163327, 282.0090289622454, 282.18284187820075, 282.3550524458006, 282.4914065465641, 282.6666053562797, 282.80176801877434, 282.92144656081535, 282.97572900430345, 283.0819600944301, 283.0506946227155, 283.0675137822218, 283.13892945818145, 283.1609422839666, 283.1771345959727, 283.21183739670494, 283.22123059730404, 283.18100685233964, 283.1371874246415, 283.044953347434, 282.91314364790054, 282.85620843919133, 282.7514432684293, 282.8366354014421, 282.7045380557253, 282.44007659104795, 282.2146081199483, 281.9946793708668, 282.07746493980005, 282.11065313256364, 282.05689801755204, 281.84837110526985, 281.5841218134026, 281.48700875642027, 281.43300716434385, 281.3842785890086, 281.6177006637343, 281.70357327032804, 281.71019631208657, 281.8283424371617, 281.8495529031323, 281.8423614661991, 281.85193210870835, 281.7636171798523, 281.7884140562428, 281.76052059147133, 281.7113350293856, 281.6129104785882, 281.5796540279358, 281.5978987501293, 281.76646261374214, 282.0999785021526, 282.39452786539755, 282.61006825350705, 282.81005584377846, 282.9309547812733, 282.8816902755872, 282.8359284072986, 282.7175777877897, 282.5125636445552, 282.4011884364542, 282.2209723570989, 281.96988647398996, 281.7517252969009, 281.59232069746434, 281.51917147974353, 281.49795848342654, 281.63285694098533, 281.7396102244425, 281.8060447290893, 281.84676386925486, 281.8691704384812, 281.86204854057553, 281.79440335137997, 281.76453001476546, 281.7591609211717, 281.8156771173223, 281.7782812778091, 281.78772104548017, 281.80086267357467, 281.722524005652, 281.78570145916984, 281.84557392113896, 281.90728775365915, 281.91050816208474, 281.9122339507966, 281.9463732324699, 282.2433962811117, 282.30005150272774, 282.3414421385954, 282.34117993157804, 282.3136926712911, 282.24483945832907, 282.146686829542, 282.10365286053434, 282.0829887040735, 282.1569907578783, 282.1575378928095, 282.1479855486623, 282.1079699943601, 281.97652090447644, 281.83897164911707, 281.93915862200487, 282.00840250891304, 282.06596568911067, 282.2485173819996, 282.56696876709054, 282.72750171852863, 282.8452286787961, 282.94427800992406, 282.994409280847, 283.020880320693, 283.1043566260215, 283.1644736031085, 283.4018420389069, 283.5806525772874, 283.7441702905079, 283.7570484195065, 283.7312214341417, 283.73463571884315, 283.7683383154171, 283.7486404398867, 283.7943421780891, 283.80082541843655, 283.82340261508443, 283.8373294123418, 283.9141786100978, 284.03341886280725, 284.07825179684227, 284.0258423792346, 284.01387103755553, 283.9622581216363, 283.87912028133877, 283.79928023018624, 283.73213837015237, 283.6608404846701, 283.57614221473006, 283.4641163575064, 283.3829497470507, 283.3242316112233, 283.2498258637281, 283.1862211612321, 283.13963549555353, 283.1015199509074, 283.10306177801516, 283.0841050911033, 283.1269950745391, 283.1020868791683, 283.0835256284104, 283.1374300596085, 283.0797336851342, 283.0052366514734, 283.0006481693873, 282.9787121385896, 282.95530993157325, 282.96798085310536, 282.9847116070862, 282.96749131488866, 283.0024928939998, 282.99294873145436, 282.9678671439172, 282.9337094813868, 282.9448532120437, 282.9244980825812, 282.9291347948391, 282.9420193775956, 282.9071067634873, 282.8394509883078, 282.7377326267973, 282.68359942192507, 282.62476316339325, 282.5793516791399, 282.5489604647508, 282.52460401661426, 282.4692214681389, 282.40390847393184, 282.34319784230786, 282.295343689161, 282.22891756385894], "overall_ema_50": [298.17, 298.12666666666667, 298.1099346405229, 298.10444700756125, 298.0725079092255, 298.05162524611865, 298.03077719725127, 298.00329573853554, 297.999441003691, 298.0008354741345, 297.979234082992, 297.9361268640511, 297.8998081635001, 297.8778549021864, 297.85872333739485, 297.8313224222029, 297.80970193505766, 297.8108900944672, 297.81497283586066, 297.81438566582693, 297.81931171814745, 297.80678968998484, 297.7967195060639, 297.7890873685712, 297.7769662952939, 297.7661048719491, 297.7572380142256, 297.7310718175893, 297.71259841297797, 297.68935925952786, 297.6638941905268, 297.63825128109437, 297.60969240732595, 297.58303780311707, 297.55742847750463, 297.5387057921123, 297.5434624277158, 297.54999331290344, 297.55705239867194, 297.55756014774363, 297.5494205341067, 297.56669816022014, 297.576239408839, 297.57819864770806, 297.5853281125038, 297.58080544142524, 297.5533228750948, 297.5473102133264, 297.5325137343724, 297.519866136946, 297.5008517786344, 297.48199484613895, 297.4615244600158, 297.4465627164858, 297.43140339427066, 297.41774835920125, 297.41901312942866, 297.4247381047452, 297.4237679829905, 297.42636531699094, 297.42003726534426, 297.42121227454646, 297.41489022456426, 297.4186200196794, 297.42416433263315, 297.42458926076523, 297.42597791720584, 297.4245670184919, 297.4165839981589, 297.40338462568207, 297.39305581683175, 297.3748967651913, 297.3347047351838, 297.29138298086286, 297.24760325612317, 297.2216188147066, 297.19469258667885, 297.16666542641696, 297.1601295273418, 297.1695362125441, 297.1605347924443, 297.17255303587785, 297.16657056388266, 297.1341560319657, 297.11791461894745, 297.11329051624364, 297.1305379469792, 297.13404626278395, 297.1264366054199, 297.1320665424622, 297.1482600113853, 297.1565635403506, 297.184541440729, 297.20867707050434, 297.2346113030336, 297.2610971342872, 297.28928940353086, 297.3183368779022, 297.350166804259, 297.3795720276214, 297.40431822261667, 297.4268939785925, 297.4603491166869, 297.496413857209, 297.5414564510439, 297.559438551003, 297.5618135097872, 297.55115415646225, 297.5311049738559, 297.51576752390076, 297.5037766406105, 297.5036324586258, 297.4999605975033, 297.49133469171886, 297.48422352733775, 297.46880691842256, 297.4508144902491, 297.4313433337688, 297.4175651638171, 297.4178567260204, 297.42696038382354, 297.4310011530854, 297.4333148333566, 297.4331848398916, 297.4346285716606, 297.43405490218373, 297.42605274915695, 297.4222859746802, 297.41552966194763, 297.4074696752046, 297.41070615852993, 297.41303140721504, 297.41095174418706, 297.40895363657194, 297.41683780768676, 297.41225593287555, 297.3975870727628, 297.3721915012819, 297.3532820306434, 297.3337415588535, 297.3179085565455, 297.3062650837398, 297.29111743339706, 297.274995181107, 297.2599012524361, 297.2390266935171, 297.21043741141835, 297.1719888854804, 297.15328343899097, 297.13903702961875, 297.13639636179056, 297.1475180730929, 297.15851344277553, 297.1622972293334, 297.162991455634, 297.1564035554131, 297.15262302382826, 297.195790748384, 297.21909307197683, 297.2471835397424, 297.25796065583097, 297.2815700418768, 297.3050378833719, 297.30248737814156, 297.2647427750772, 297.2033803133095, 297.18203598729735, 297.14705418387393, 297.1310912747024, 297.0863778913808, 297.03946111132666, 297.0132077344119, 296.99229762718005, 296.98358007317296, 296.9532435997152, 296.93743012521657, 296.9238054144238, 296.93071500601496, 296.9463732410732, 296.95239781985464, 296.9656371210368, 296.9830631162903, 296.99804103329853, 297.0024315810123, 297.0115519111687, 297.01889889504446, 297.01815776190546, 297.0003868692817, 296.97762659989814, 296.9667392822551, 296.95549460451963, 296.9517418749306, 296.9552068994431, 296.96441447201397, 296.9779668456605, 296.98255638112477, 296.97814240539435, 296.97605838949653, 296.9671933546143, 296.95357792894316, 296.94245722584736, 296.93530204052, 296.92332941148004, 296.92163021887296, 296.9184290338191, 296.9094710324929, 296.90557020768927, 296.89162627797594, 296.8817585808004, 296.88012098939646, 296.88011624471426, 296.8738371762941, 296.8776082674198, 296.87770206085435, 296.8758313918012, 296.8771713372208, 296.8843410887023, 296.8904453597336, 296.9010161299401, 296.9221527522954, 296.94442127181327, 296.9599341631147, 296.97366223514945, 296.9801852847514, 296.98802115593764, 297.00496150276365, 297.03613948304746, 297.0751144052809, 297.10471776193657, 297.1335523595077, 297.15851109050743, 297.1809224202915, 297.1957882077311, 297.19595337605534, 296.8192493220924, 296.47339640750056, 296.0251455679907, 295.56415946728515, 295.1211218411171, 294.6851954944066, 294.28656037697897, 293.85100898964646, 293.4243027547584, 293.01236931339537, 292.6334528697328, 292.2941017768021, 291.97472523653533, 291.65336346255356, 291.3363688169632, 291.0263151378666, 290.7276361128523, 290.4445915594071, 290.1785291453127, 289.908057414124, 289.61538849592307, 289.32066737843587, 288.98456277535996, 288.6541877645615, 288.317552950265, 287.97608028554873, 287.67074380376255, 287.3805185565562, 287.10128253473044, 286.8560596902312, 286.57307695728093, 286.3055053118974, 286.05430902515633, 285.80276749475803, 285.56638445574794, 285.3449576143461, 285.12358672750895, 284.9379166597635, 284.8011356142826, 284.66161264901666, 284.53252980003566, 284.3967443176813, 284.263542579733, 284.1598742432729, 284.0767419200073, 283.99765400157565, 283.8961773740629, 283.7782880652761, 283.68325716075555, 283.595352958373, 283.521025391378, 283.4582400819122, 283.4057600787, 283.35631850698627, 283.30783542828095, 283.27674384285814, 283.24549898627544, 283.23449902602937, 283.23040102500863, 283.2254833377534, 283.23448399117484, 283.2413669719131, 283.2499408161518, 283.24876666649885, 283.2609718952636, 283.2472082915278, 283.2431295349973, 283.25164602382097, 283.25197363073, 283.2518962334465, 283.2564493223309, 283.2567258194945, 283.2466581402986, 283.2346323308752, 283.2109173375075, 283.1759794027033, 283.1533919751463, 283.1191413094543, 283.12309655222083, 283.08337119723177, 283.0114742875364, 282.940436080182, 282.8645366260572, 282.8482802877804, 282.82521047257336, 282.7855943756097, 282.71204165499756, 282.62117727637025, 282.55956248121845, 282.5058541486216, 282.45327163298936, 282.46169627483295, 282.4471199503297, 282.4193897561991, 282.41706074615206, 282.3985485600285, 282.3754682243411, 282.3566263331905, 282.31778608483006, 282.3014023167975, 282.2752688926094, 282.2444740340757, 282.2023377974453, 282.1720500406828, 282.152753960656, 282.16735184455183, 282.22356549770666, 282.28224920367893, 282.33314139176997, 282.3871358469947, 282.42979718632824, 282.4388247476487, 282.44632181636837, 282.436073902001, 282.4028945332951, 282.3831731790483, 282.345009524968, 282.2859895435967, 282.2265389732596, 282.17353744489645, 282.13496734901815, 282.1062431392528, 282.1114845847723, 282.11574009125184, 282.11531891120273, 282.1119730715477, 282.1064055001145, 282.09556606873747, 282.0718183797674, 282.0544960903648, 282.0419668319191, 282.04306617184386, 282.0260831847128, 282.01840149119465, 282.0121896680106, 281.98700575946117, 281.99026043556074, 281.99515218318584, 282.00259719560995, 281.99955416833114, 281.9964343970241, 282.0004957932192, 282.0624371346616, 282.08175332545915, 282.0992414303431, 282.10868294287866, 282.1118718470795, 282.10493569621366, 282.089251943421, 282.08222245544374, 282.07860588856363, 282.09473899097287, 282.09729824622883, 282.09760027578847, 282.09094536301245, 282.0632612311296, 282.03019216324213, 282.04430227448756, 282.05511394999786, 282.0656977166646, 282.10508211993266, 282.17939262503336, 282.22921644365954, 282.2741491321435, 282.31790798970655, 282.353284146973, 282.3841357490525, 282.42711081771716, 282.46663588368904, 282.5451991823679, 282.61735999874566, 282.69040470467723, 282.7345064809644, 282.76903563857365, 282.8075048292178, 282.8511320908171, 282.8828524009811, 282.9266621107466, 282.9620871260114, 282.99984841518744, 283.035148477337, 283.0831818703826, 283.14148846370097, 283.1861359749284, 283.20981691708806, 283.23923586151597, 283.25848151400555, 283.2681489056132, 283.27488816421663, 283.2809709813062, 283.2832858447844, 283.2798236547929, 283.2672815506834, 283.2574940388919, 283.2497491746216, 283.2366217560091, 283.22342090283223, 283.2119142007604, 283.2008587419071, 283.1972956539892, 283.1895115106955, 283.19462870635454, 283.1866040512034, 283.1792862452739, 283.18715737291024, 283.1727629661294, 283.15304677137925, 283.1462606234821, 283.1358190304044, 283.12461044097677, 283.1207041491738, 283.11832359430423, 283.1093697278609, 283.1113552287291, 283.1050275727006, 283.0952225698496, 283.08286090044373, 283.07941537493616, 283.0697481053308, 283.0650521012002, 283.0625010384081, 283.0502460957254, 283.0300403664813, 283.00062701877613, 282.97864164549077, 282.95438118880486, 282.93166035787135, 282.91128936344506, 282.8918270354668, 282.8654808772132, 282.83585417614603, 282.80582067904226, 282.77735712300137, 282.7441274319033], "overall_ema_200": [298.17, 298.15900497512445, 298.1544377614416, 298.15260255983526, 298.14401944978715, 298.1380093060082, 298.1318599596798, 298.1238812536133, 298.1217033306918, 298.1208406109834, 298.1141655800283, 298.1018853255007, 298.0910207948987, 298.0835479511684, 298.0766469765299, 298.0675261110918, 298.05969003038444, 298.05750405993285, 298.05608610908774, 298.0535379885993, 298.0524082573695, 298.0469116577937, 298.04196726318884, 298.0375904745004, 298.03204231057504, 298.02674835723604, 298.0219050899999, 298.01263240253724, 298.00514352291003, 297.99633612467215, 297.9868203423371, 297.97710073694077, 297.96648281916026, 297.9561695572781, 297.9459589149171, 297.93734240830105, 297.93458278234783, 297.9323481277971, 297.9303347135902, 297.92674929355445, 297.9210104946136, 297.9216969573538, 297.9205855448428, 297.91765633544145, 297.9160876156858, 297.9116489329426, 297.90138376943077, 297.89639487620263, 297.88916706648916, 297.8824091852306, 297.87397725303924, 297.86547996693935, 297.8564702160245, 297.84874414422325, 297.8408959437832, 297.83335668066104, 297.82954218632614, 297.82690992576573, 297.8226620658079, 297.81935199550134, 297.8138360552476, 297.8102157959914, 297.8047410119517, 297.80180826556415, 297.7994022131705, 297.79577632050217, 297.7924352625867, 297.7884309316157, 297.7827848526942, 297.7757919685878, 297.76946568034316, 297.76111278800147, 297.7470718647378, 297.7319766223026, 297.7164843176031, 297.7052257671792, 297.6935817296948, 297.68150628959836, 297.67472513248794, 297.67199154908013, 297.66470805107934, 297.66274080679, 297.6563453758767, 297.64324741193764, 297.63406087052533, 297.62775180713703, 297.62700900308596, 297.62295916225924, 297.61616354870444, 297.6127191352845, 297.61204531304287, 297.60953739948025, 297.6121290671471, 297.61399842966307, 297.6165457089699, 297.61946565216425, 297.62305305861037, 297.6271022819078, 297.6321062393018, 297.63676189861224, 297.6404816807156, 297.6438599724498, 297.6501897239677, 297.65745151775906, 297.66727787081624, 297.6705885387683, 297.67008517022333, 297.6663032282311, 297.6600703602885, 297.6548955308329, 297.65046870963056, 297.6489725035646, 297.64659466770826, 297.6429469595719, 297.6396340545015, 297.634176004208, 297.6279652976985, 297.621262160408, 297.6158764672696, 297.6139771989385, 297.61433563477004, 297.6134964742251, 297.612267653586, 297.61045404509264, 297.60905649240516, 297.60717533327676, 297.6034223448859, 297.6007017245388, 297.5972121551404, 297.59335929787534, 297.5923308471502, 297.5911136247905, 297.5888139867329, 297.58653723064594, 297.58677069103754, 297.5839172513257, 297.5784872289245, 297.57024357490536, 297.5634749821203, 297.5564254798106, 297.5501923904593, 297.5449267945343, 297.5387086174743, 297.5321543028726, 297.525765702844, 297.51782375555206, 297.5077956584819, 297.4950812738204, 297.4871202661207, 297.4801837460598, 297.4761192311737, 297.4755608308635, 297.4750865937405, 297.4728966773849, 297.469982282585, 297.4652560907185, 297.4612236918059, 297.46910604313126, 297.4722990178265, 297.4769069877984, 297.47735567448694, 297.4811630807109, 297.485131607271, 297.48269248680066, 297.47132241230514, 297.45369731367526, 297.4457908727432, 297.4342904660492, 297.427382103203, 297.4130887489423, 297.3979336370125, 297.38770544161935, 297.3786735466779, 297.3726170934771, 297.3610487641888, 297.3529786272317, 297.3453868000951, 297.34294514039266, 297.34281633302555, 297.34040025010984, 297.3398987550839, 297.34059627990894, 297.34083910299444, 297.33854219649703, 297.3375119258851, 297.33613270274196, 297.3327880987346, 297.3251484161602, 297.31614196425807, 297.31001119844456, 297.3037424303008, 297.2993250926859, 297.2967457385298, 297.2956835918778, 297.2958260436999, 297.29382777460836, 297.28961058282124, 297.28598261682305, 297.2806494564567, 297.2740758300243, 297.2680651252479, 297.26300975086735, 297.2567111463811, 297.2529627767654, 297.2488536944095, 297.2432929611318, 297.2389815883842, 297.2321260501913, 297.22623424869687, 297.22239112184417, 297.21898424500995, 297.2140192276467, 297.2115911756303, 297.2082917609474, 297.20452766382357, 297.20159704030294, 297.20018811452877, 297.1985942029414, 297.19821018102164, 297.2006160498672, 297.2034954921571, 297.2048537459665, 297.20589997734993, 297.2052442561823, 297.20499306955367, 297.20713244199595, 297.2130316216776, 297.2211606602679, 297.22721876315086, 297.23331608889066, 297.2386562273097, 297.2435452200728, 297.2466940238532, 297.2462294067004, 297.15014752205667, 297.0591012780561, 296.9395380812595, 296.81347302572465, 296.6886295130309, 296.56242424424454, 296.4425991273864, 296.3106329669149, 296.1778903503287, 296.0459710433603, 295.9196429732771, 295.80084055563253, 295.68491179388496, 295.566454960115, 295.44708724906906, 295.32751424161563, 295.2089320103558, 295.09252472667066, 294.9787682617287, 294.8623775327563, 294.7388215374055, 294.61306211912284, 294.4751212025147, 294.3366622850767, 294.1947054464193, 294.0495839991912, 293.9116776907416, 293.77593960426657, 293.6414526430301, 293.51415560180595, 293.3761043022855, 293.2405211748996, 293.10777967067173, 292.9737719127546, 292.8424408489461, 292.7138593479616, 292.58436821017096, 292.4630212628061, 292.35343896168365, 292.2428903152988, 292.1347023519625, 292.02460581114696, 291.91490923591164, 291.8124723280916, 291.71523379746384, 291.61916181937966, 291.51757811968434, 291.41183107371734, 291.3117631028346, 291.21355351972187, 291.118891295645, 291.02736003897195, 290.93872959082296, 290.85122979389934, 290.7643518855023, 290.682268782164, 290.6006541674161, 290.52467750903384, 290.4510986283469, 290.3780031196072, 290.309117516427, 290.2404695809402, 290.1730022219259, 290.10381812021524, 290.03870550210365, 289.96777310904787, 289.89986690895785, 289.83579161633145, 289.7703608539799, 289.7054816415025, 289.6424221226816, 289.5789502607644, 289.513488069115, 289.4480802276313, 289.3802376383016, 289.3099865175225, 289.24322048252225, 289.1739347065768, 289.1146915751681, 289.0449941465595, 288.967432015748, 288.8901441349943, 288.81168498937245, 288.7483846412195, 288.68382360001334, 288.6154770965306, 288.53880568263475, 288.45777279027027, 288.38406360827753, 288.31248088580713, 288.24136167301305, 288.1859063329831, 288.1252505485753, 288.0617157172462, 288.00498222752236, 287.94468389690024, 287.88364226608536, 287.8240537858258, 287.7597965342256, 287.7014901010493, 287.6411270154667, 287.5799217715317, 287.5161414553971, 287.45558283395036, 287.3981143480404, 287.34962564805994, 287.31232390031806, 287.276579383897, 287.2397974994801, 287.2046751363012, 287.1675639409151, 287.1227125584184, 287.07800895087195, 287.0293222946444, 286.9751996847474, 286.9247001853967, 286.8698275467361, 286.809829262689, 286.7497314590802, 286.69127641968635, 286.63653735083375, 286.58445737719364, 286.5412279505549, 286.49823065751457, 286.4545169196289, 286.4104918756525, 286.3663078768898, 286.32117048507996, 286.2730991369697, 286.2269001405819, 286.18220461679505, 286.1412871579215, 286.0961997235143, 286.0537519650714, 286.012023089797, 285.9658338053215, 285.9270692898457, 285.8891382521358, 285.8522811550996, 285.81320373067075, 285.77446538509196, 285.7379035404642, 285.7164318634446, 285.6849748299775, 285.6535591600275, 285.6205884221168, 285.5864532139365, 285.55012034613617, 285.5118604421946, 285.4760210348096, 285.44133425834383, 285.4119677483106, 285.37960986026775, 285.3470266775785, 285.31300551660763, 285.2739208846016, 285.23358336336173, 285.2052890015372, 285.1765796582384, 285.1482057312907, 285.1275270672978, 285.11630789249887, 285.0997267194392, 285.0825652595443, 285.0657238141757, 285.04735840308945, 285.0283797125115, 285.01297294920295, 284.99727172582783, 284.9920252409937, 284.98598817391917, 284.980953465721, 284.9693519386989, 284.95587580000534, 284.94387703582623, 284.933689204624, 284.9210156801999, 284.91185134507356, 284.90108665507285, 284.8913743500473, 284.88150992865377, 284.87532575025926, 284.8722876830925, 284.8663942733105, 284.8556838825313, 284.8467716050932, 284.83565944981865, 284.8224190572831, 284.80866364377783, 284.7949455975711, 284.78046852694854, 284.7646927207103, 284.74673557921074, 284.7295312450892, 284.7129189938943, 284.6950292526615, 284.67716826507285, 284.6597835062164, 284.6425717300351, 284.62732226008455, 284.6111180584917, 284.59827111263604, 284.5822684149979, 284.56652445066953, 284.5547182372301, 284.53745835427253, 284.51887667910563, 284.50356447334343, 284.4874096029619, 284.47111697009666, 284.45672774651365, 284.44282995799114, 284.427378913633, 284.414768178174, 284.400193370431, 284.38481831201875, 284.36884997060565, 284.3551798216444, 284.3400327587425, 284.32620158701377, 284.3130055513221, 284.2974532572791, 284.27991640894794, 284.2600167431873, 284.2419071238521, 284.2231816798337, 284.2047918123727, 284.1869550779213, 284.16932368411113, 284.14992742854787, 284.12962964318916, 284.10913581589375, 284.0889454097655, 284.06746336588725], "overall_macd": [0.0, -0.08814814814820693, -0.10555027962442409, -0.09644311448897724, -0.14245381856250106, -0.15693566570195117, -0.16808884319635808, -0.19006824045612802, -0.1592536002413567, -0.12292584964302478, -0.13972973906436437, -0.1967729032654688, -0.22885204441155338, -0.2250524878232909, -0.21552232254384762, -0.22394715233872375, -0.21842304859006845, -0.16693353085435092, -0.11870745820266393, -0.08874449577518817, -0.05308981585881156, -0.059649940529936885, -0.06012126395563655, -0.055649266480656934, -0.06125155602035193, -0.0633473491808445, -0.061076562065238704, -0.09449886205084113, -0.10604626104759518, -0.12505295529228988, -0.1449009014351077, -0.16119315665889644, -0.18009799301188423, -0.19126163410879826, -0.19782845680174432, -0.18875313604206667, -0.13322400284238256, -0.08421144545980042, -0.04325617747679189, -0.023439301678422453, -0.025196002387076533, 0.024768930133404865, 0.04927400341716748, 0.05324949954075464, 0.06643087685074534, 0.05286721660246485, -0.005427585205723062, -0.009556816420740688, -0.031030637840729014, -0.044310348208682626, -0.06816983242043761, -0.08728287751614516, -0.1060491336165228, -0.10997085410974705, -0.11338563963460047, -0.11291818510693474, -0.0820047300198894, -0.04767647056405622, -0.033400182152035995, -0.014654939867398298, -0.017750206568962312, -0.005215156758879402, -0.010491511958889532, 0.005437172849781291, 0.02184355356484957, 0.02447711619271331, 0.028255809235190554, 0.02531027461901658, 0.009232601918313321, -0.014716943381813508, -0.028526792908905918, -0.05577352068183927, -0.122752882661473, -0.18340334708807404, -0.23321891497687375, -0.23688388793846116, -0.24104437800309597, -0.24594454112485664, -0.20549943199097243, -0.13956096264683993, -0.12300448709066814, -0.066591242856191, -0.05729207722680485, -0.1035985192297062, -0.10838449493871849, -0.08856285773140371, -0.027901884332720783, -0.0066295902530555395, -0.012223894432736415, 0.009857193682137222, 0.04898218073867611, 0.06431962437858374, 0.11628691356224863, 0.15009277359428097, 0.18045243289463997, 0.20537293596026984, 0.22814115988961703, 0.2473682167016591, 0.26759034706202556, 0.27799127145192415, 0.2758405282080503, 0.26857096551611903, 0.2837464253384496, 0.3003796610928475, 0.3311278696059503, 0.29999181793266416, 0.24186537496433402, 0.16724362762488454, 0.0869223882264123, 0.030987258917377858, -0.007605645913599801, -0.014613697893253175, -0.027125263428331436, -0.04698902259769966, -0.059623147045499536, -0.08630431979469222, -0.11269436317599002, -0.13652936168642782, -0.1436202652295151, -0.12001775073787257, -0.0822093106006605, -0.061223104674354545, -0.04727410453642733, -0.04059298927694499, -0.031705015905174605, -0.02836879727027508, -0.04058835478116407, -0.041722328844912226, -0.0485170683097067, -0.05647856426293174, -0.039736390844382186, -0.027761908640684396, -0.02683874556214505, -0.025809614995637276, -0.004766169509082374, -0.012954168976818892, -0.040105972901926634, -0.08391201902099965, -0.10610864183200874, -0.12508196577988429, -0.13253876413466514, -0.12961131254218117, -0.13389765317441515, -0.13892088126880253, -0.14046761688393872, -0.1530416391819358, -0.17850742144759124, -0.21876115488709047, -0.21071195852329083, -0.1944259846368368, -0.15697884287811803, -0.09806636608277586, -0.050162102313379364, -0.02585121642789545, -0.012492531287591646, -0.016641794710039903, -0.01451780685340509, 0.08251173128900291, 0.12062533830896882, 0.16071063909890881, 0.15730726348874668, 0.17981108871168772, 0.19698860318879952, 0.15714775438095785, 0.05234768475219198, -0.08141131777460942, -0.10877109106166927, -0.15841112892411502, -0.15960020555223764, -0.21847027749106473, -0.27015286630359014, -0.26927565963188727, -0.25674479218673696, -0.2208673912859922, -0.23491367387049422, -0.2161190100962358, -0.19574006827775747, -0.13685924413761086, -0.07082031645933284, -0.03662092507079251, 0.005747497527863743, 0.048449281643343056, 0.07776322325355522, 0.07950191570307652, 0.0899296443663502, 0.09419490591892554, 0.08059652216752511, 0.03432318421795344, -0.013888954451545032, -0.02916753654932336, -0.04240098364533651, -0.03794284694106409, -0.019634701694769774, 0.006890878788112786, 0.037167149778554176, 0.043313320500033115, 0.029686379378688343, 0.02305915907703593, 0.003643996059224719, -0.021979211388497788, -0.03781529458666455, -0.04261205156996084, -0.056254957450732945, -0.046359741745334304, -0.041269646913519864, -0.04877718347648852, -0.04453064165568321, -0.06143684801651261, -0.06680282909110247, -0.05429124356152215, -0.040679132465015755, -0.04231432596537843, -0.02317022599027041, -0.015086726283357166, -0.01257017550119599, -0.004073502660503436, 0.01459566839884019, 0.027460737822593728, 0.04679991486028712, 0.08375454171476804, 0.11574173321940862, 0.12751811706812077, 0.13289826832203744, 0.1220377227993481, 0.11532888829816557, 0.1279036887510756, 0.16661153880676238, 0.2133870733084109, 0.23164839437600904, 0.2441135502622842, 0.2455137316516698, 0.2406219793880382, 0.22048602557026697, 0.17347938339884195, -0.631935842044868, -1.2230510660586447, -1.908123665316623, -2.4847802753869814, -2.908523428286685, -3.2282467141392885, -3.400870408592027, -3.604255121811775, -3.739280123658432, -3.806444667855601, -3.7813861806270666, -3.6684043324494837, -3.5245193592909345, -3.4011391739469445, -3.2824665025355557, -3.163250403822474, -3.035394481425385, -2.892653864374381, -2.735889519227669, -2.6120839551471136, -2.5520473000395896, -2.5034482420488757, -2.5445350400100324, -2.56288469607631, -2.587142863124541, -2.6133605967022504, -2.557851862648306, -2.4788310383877956, -2.389469070224834, -2.245311755336843, -2.2031530413323708, -2.1362406239063034, -2.047505930778698, -1.9753917873792375, -1.8856112842898938, -1.7822150350399397, -1.698446292350809, -1.5584970347754847, -1.3464513539427116, -1.1814634119347716, -1.0286282617925622, -0.921094987330207, -0.8319245302747618, -0.7031303028920206, -0.5607059902372384, -0.4411347368440488, -0.394278230774205, -0.39455557524058804, -0.3531824909878196, -0.3098265703796983, -0.2517223411809937, -0.18578059646767997, -0.116045262615728, -0.05809256216059566, -0.014020303260849687, 0.05217899135584503, 0.1006578803990692, 0.17618227631163563, 0.24650842950444485, 0.2968037526099465, 0.3607467692582986, 0.4031437564412954, 0.4357551423375412, 0.43719420373957973, 0.46046191049339313, 0.42159231424079735, 0.40493730504869063, 0.41256956502581943, 0.3978692608480401, 0.38102008508656127, 0.3728901600873087, 0.3539349178789166, 0.31403055526112666, 0.2744014329223319, 0.21548857145552347, 0.14215469342354936, 0.10541556170710464, 0.049902959231701516, 0.08082723980817264, 0.015595525276296485, -0.10430163596970488, -0.2010381396699472, -0.2900933703220403, -0.24128942430508005, -0.21545967259027066, -0.2282658822428516, -0.3078916489821495, -0.407850393305182, -0.4292670688482758, -0.4299864919221932, -0.4276443135109389, -0.3010304208694947, -0.2445171953428371, -0.22537415887217094, -0.1583489974336203, -0.13713727268907405, -0.129724812872837, -0.11565835788439927, -0.14550306286059822, -0.12464517572954037, -0.128022669564416, -0.14077685795848538, -0.1746922265526223, -0.17853256118849004, -0.1595637913312089, -0.07547642131385146, 0.07708293036705527, 0.20523988190780074, 0.2921407427227791, 0.36726659387153404, 0.4031940659240263, 0.3617333210543734, 0.3227343520419481, 0.2530031443878329, 0.14802281765724956, 0.08881574893490551, 0.002327980005077279, -0.11092970767509769, -0.20398425263618947, -0.26618955991182247, -0.2867642073795196, -0.28266441029722955, -0.20942993212389638, -0.1512532904539512, -0.11312340549363853, -0.08794331436530456, -0.07199944451411966, -0.06985539326876733, -0.09450201530415825, -0.10155903239405006, -0.09756257532887957, -0.06659597705476017, -0.07827062539206509, -0.06895964474017546, -0.058501644004422815, -0.08872968737102838, -0.05556100696168187, -0.0253512316328397, 0.004190344270170954, 0.006546959644083472, 0.007919841094974345, 0.02326418022494181, 0.15308365754640363, 0.17128314937895084, 0.18141228800129738, 0.1723076269447006, 0.15124491384392513, 0.11267731909163103, 0.06282889221625965, 0.039411134496617706, 0.02699652506385064, 0.05684836639073865, 0.05326393020652631, 0.045461150515734516, 0.02470215046719204, -0.035151791456542014, -0.09480770844572817, -0.04713291168854994, -0.014827781332542145, 0.011050343947374586, 0.0906294980105713, 0.22613305748444645, 0.2858371789242824, 0.32338157972270665, 0.35030802958220875, 0.3538508831236413, 0.3462123679993283, 0.36340484340911416, 0.3691436222241009, 0.45199715409080454, 0.5050032300081284, 0.548331600256688, 0.5229811028701761, 0.4812052875060999, 0.453760357662361, 0.44064811510492063, 0.4046126189119832, 0.3988912174057191, 0.3763016154574075, 0.36189321945283837, 0.344486148857186, 0.35564031122402184, 0.3850557910132011, 0.3805801037708534, 0.3336480969141462, 0.3066370021185776, 0.2636324463429105, 0.20898634200193555, 0.15860564666928667, 0.11652839936681403, 0.07505444892336754, 0.030138340183668788, -0.024142238916510905, -0.06179178392187623, -0.08721075184428173, -0.1176989944975162, -0.1414410764111267, -0.15603739612788559, -0.165695055209369, -0.15701436012835757, -0.15729456358195648, -0.13009877354039645, -0.1336337098492777, -0.13408263476532056, -0.10259295901846599, -0.12141679757559132, -0.14675494120206167, -0.14020499741997128, -0.1414527053124175, -0.14321141998237863, -0.128997177402141, -0.11359858646426346, -0.11380084614012276, -0.09112397442015663, -0.08907088148384901, -0.09402562768491407, -0.10281894020499749, -0.0913855646557522, -0.09431741498428892, -0.08619829584023364, -0.07486624185736446, -0.08507769538238108, -0.1092595726981358, -0.14730224498032385, -0.16266556662617404, -0.17923038482018683, -0.18896942602839317, -0.19147870986927273, -0.19103921760932963, -0.20407335652123493, -0.22073459519555172, -0.23446366144810327, -0.2417503810311814, -0.2566701712340773], "overall_signal": [0.0, -0.017629629629641385, -0.03521375962859793, -0.04745963060067379, -0.06645846819303924, -0.08455390769482163, -0.10126089479512893, -0.11902236392732875, -0.12706861119013435, -0.12624005888071244, -0.12893799491744282, -0.14250497658704803, -0.1597743901519491, -0.17283000968621748, -0.18136847225774352, -0.18988420827393956, -0.19559197633716535, -0.1898602872406025, -0.1756297214330148, -0.15825267630144949, -0.1372201042129219, -0.12170607147632491, -0.10938910997218725, -0.0986411412738812, -0.09116322422317535, -0.08560004921470919, -0.0806953517848151, -0.08345605383802031, -0.08797409527993529, -0.0953898672824062, -0.1052920741129465, -0.11647229062213649, -0.12919743110008605, -0.1416102717018285, -0.15285390872181168, -0.1600337541858627, -0.15467180391716667, -0.14057973222569342, -0.12111502127591312, -0.101579877356415, -0.0863031023625473, -0.06408869586335687, -0.04141615600725201, -0.02248302489765068, -0.0047002445479714765, 0.006813247682115789, 0.004365081104548019, 0.0015807015994902778, -0.004941566288553581, -0.01281532267257939, -0.023886224622151037, -0.03656555520094987, -0.05046227088406445, -0.06236398752920098, -0.07256831795028088, -0.08063829138161166, -0.08091157910926722, -0.07426455740022503, -0.06609168235058722, -0.055804333853949444, -0.048193508396952016, -0.0395978380693375, -0.0337765728472479, -0.025933823707842064, -0.01637834825330374, -0.00820725536410033, -0.0009146424442421528, 0.004330340968409594, 0.005310793158390339, 0.0013052458503495694, -0.004661161901501528, -0.01488363365756908, -0.036457483458349864, -0.0658466561842947, -0.09932110794281052, -0.12683366394194065, -0.14967580675417172, -0.16892955362830872, -0.17624352930084147, -0.16890701597004118, -0.15972651019416656, -0.14109945672657145, -0.12433798082661814, -0.12019008850723575, -0.1178289697935323, -0.11197574738110659, -0.09516097477142943, -0.07745469786775466, -0.06440853718075101, -0.04955539100817337, -0.029847876658803476, -0.011014376451326035, 0.014445881551388899, 0.04157525995996732, 0.06935069454690185, 0.09655514282957545, 0.12287234624158377, 0.14777152033359886, 0.1717352856792842, 0.1929864828338122, 0.20955729190865985, 0.2213600266301517, 0.2338373063718113, 0.24714577731601856, 0.2639421957740049, 0.27115212020573676, 0.26529477115745626, 0.24568454245094193, 0.213932111606036, 0.1773431410683044, 0.14035338367192357, 0.10935996735888823, 0.0820629212014443, 0.056252532441615516, 0.03307739654419251, 0.009201053276415568, -0.015178030014065553, -0.03944829634853801, -0.06028269012473343, -0.07222970224736126, -0.07422562391802112, -0.07162512006928781, -0.06675491696271572, -0.061522531425561584, -0.05555902832148419, -0.05012098211124237, -0.048214456645226715, -0.04691603108516382, -0.0472362385300724, -0.049084703676644276, -0.04721504111019186, -0.04332441461629037, -0.04002728080546131, -0.0371837476434965, -0.030700232016613677, -0.027151019408654723, -0.029742010107309105, -0.04057601189004721, -0.053682537878439525, -0.06796242345872848, -0.08087769159391582, -0.0906244157835689, -0.09927906326173816, -0.10720742686315105, -0.1138594648673086, -0.12169589973023404, -0.1330582040737055, -0.1501987942363825, -0.16230142709376416, -0.1687263386023787, -0.16637683945752657, -0.15271474478257643, -0.13220421628873702, -0.11093361631656871, -0.0912453993107733, -0.07632467839062662, -0.06396330408318232, -0.03466829700874527, -0.003609569945202451, 0.0292544718636198, 0.05486503018864518, 0.07985424189325369, 0.10328111415236285, 0.11405444219808186, 0.10171309070890389, 0.06508820901220122, 0.030316348997427123, -0.007429146586881305, -0.037863358379952576, -0.07398474220217502, -0.11321836702245805, -0.1444298255443439, -0.1668928188728225, -0.17768773335545646, -0.189132921458464, -0.19453013918601839, -0.1947721250043662, -0.18318954883101513, -0.16071570235667867, -0.13589674689950143, -0.1075678980140284, -0.07636446208255411, -0.04553892501533224, -0.02053075687165049, 0.0015613233759496498, 0.020088039884544828, 0.03218973634114088, 0.0326164259165034, 0.023315349842893716, 0.0128187725644503, 0.001774821322492938, -0.006168712330218468, -0.00886191020312873, -0.005711352404880427, 0.0028643480318064933, 0.010954142525451818, 0.014700589896099124, 0.016372303732286486, 0.013826642197674132, 0.006665471480439749, -0.0022306817329811107, -0.010306955700377058, -0.019496556050448238, -0.024869193189425452, -0.028149283934244335, -0.03227486384269317, -0.034726019405291186, -0.040068185127535474, -0.04541511392024888, -0.047190339848503536, -0.045888098371805984, -0.045173343890520475, -0.04077272031047047, -0.035635521505047806, -0.031022452304277442, -0.025632662375522645, -0.01758699622065008, -0.008577449412001316, 0.0024980234424563704, 0.018749327096918705, 0.03814780832141669, 0.05602187007075751, 0.07139714972101349, 0.08152526433668042, 0.08828598912897745, 0.09620952905339708, 0.11028993100407014, 0.1309093594649383, 0.15105716644715247, 0.16966844321017882, 0.18483750089847703, 0.19599439659638926, 0.20089272239116482, 0.19541005459270025, 0.0299408752651866, -0.22065751299957964, -0.5581507434629883, -0.943476649847787, -1.3364860055355665, -1.714838147256311, -2.0520445995234544, -2.362486703981119, -2.6378453879165815, -2.8715652439043855, -3.0535294312489216, -3.1765044114890344, -3.2461074010494144, -3.2771137556289207, -3.2781843050102477, -3.2551975247726928, -3.211236916103231, -3.1475203057574612, -3.065194148451503, -2.9745721097906253, -2.8900671478404183, -2.81274336668211, -2.7591017013476944, -2.7198583002934176, -2.6933152128596425, -2.677324289628164, -2.6534298042321924, -2.6185100510633132, -2.5727018548956178, -2.5072238349838627, -2.4464096762535643, -2.3843758657841123, -2.3170018787830298, -2.2486798605022713, -2.176066145259796, -2.0972959232158246, -2.0175259970428217, -1.9257202045893542, -1.8098664344600257, -1.6841858299549748, -1.5530743163224925, -1.4266784505240353, -1.3077276664741806, -1.1868081937577488, -1.0615877530536468, -0.9374971498117273, -0.8288533660042229, -0.741993807851496, -0.6642315444787608, -0.5933505496589483, -0.5250249079633574, -0.457176045664222, -0.3889498890545232, -0.3227784236757377, -0.2610267995927601, -0.19838564140303908, -0.13857693704261745, -0.07562509437176684, -0.011198389596524506, 0.050402038844769695, 0.11247098492747548, 0.17060553923023947, 0.22363545985169983, 0.26634720862927586, 0.3051701490020993, 0.3284545820498389, 0.3437511266496093, 0.3575148143248513, 0.36558570362948906, 0.3686725799209035, 0.36951609595418455, 0.36639986033913097, 0.35592599932353014, 0.3396210860432905, 0.3147945831257371, 0.28026660518529956, 0.2452963964896606, 0.2062177090380688, 0.18113961519208957, 0.14803079720893098, 0.09756431057320382, 0.037843820524573614, -0.02774361764474917, -0.07045277897681534, -0.09945415769950641, -0.12521650260817546, -0.16175153188297028, -0.21097130416741264, -0.2546304571035853, -0.2897016640673069, -0.3172901939560333, -0.3140382393387256, -0.3001340305395479, -0.2851820562060725, -0.25981544445158206, -0.23527981009908047, -0.2141688106538318, -0.1944667200999453, -0.1846739886520759, -0.17266822606756882, -0.16373911476693825, -0.1591466634052477, -0.1622557760347226, -0.1655111330654761, -0.16432166471862267, -0.14655261603766842, -0.1018255067567237, -0.040412429023818815, 0.02609820532550078, 0.09433188303470744, 0.1561043196125712, 0.19723011990093164, 0.22233096632913496, 0.22846540194087456, 0.21237688508414956, 0.18766465785430075, 0.15059732228445608, 0.09829191629254533, 0.03783668250679837, -0.022968565976925797, -0.07572769425744455, -0.11711503746540156, -0.13557801639710054, -0.13871307120847068, -0.13359513806550424, -0.12446477332546432, -0.11397170756319538, -0.10514844470430978, -0.10301915882427949, -0.10272713353823362, -0.10169422189636282, -0.0946745729280423, -0.09139378342084686, -0.08690695568471259, -0.08122589334865464, -0.0827266521531294, -0.07729352311483989, -0.06690506481843986, -0.0526859830007177, -0.04083939447175747, -0.031087547358411106, -0.02021720184174052, 0.014442970035888309, 0.045811005904500816, 0.07293126232386013, 0.09280653524802823, 0.10449421096720762, 0.10613083259209231, 0.0974704445169258, 0.08585858251286418, 0.07408617102306148, 0.07063861009659692, 0.06716367411858279, 0.06282316939801313, 0.05519896561184892, 0.03712881419817074, 0.010741509669390959, -0.0008333746021972205, -0.0036322559482662056, -0.0006957359691380474, 0.01756931082680382, 0.05928206015833235, 0.10459308391152236, 0.1483507830737592, 0.18874223237544913, 0.22176396252508757, 0.24665364361993575, 0.27000388357777144, 0.2898318313070373, 0.3222648958637908, 0.3588125626926583, 0.39671637020546424, 0.42196931673840665, 0.43381651089194534, 0.4378052802460285, 0.438373847217807, 0.4316216015566422, 0.4250755247264576, 0.4153207428726476, 0.4046352381886858, 0.3926054203223859, 0.3852123985027131, 0.3851810770048107, 0.38426088235801925, 0.3741383252692447, 0.3606380606391113, 0.34123693777987113, 0.31478681862428404, 0.2835505842332846, 0.2501461472599905, 0.21512780759266595, 0.17812991411086654, 0.13767548350539105, 0.0977820300199376, 0.06078347364709373, 0.025086980018171747, -0.008218631267687938, -0.03778238423972747, -0.06336491843365577, -0.08209480677259613, -0.0971347581344682, -0.10372756121565387, -0.10970879094237863, -0.11458355970696701, -0.11218543956926681, -0.11403171117053171, -0.1205763571768377, -0.12450208522546442, -0.12789220924285505, -0.13095605139075978, -0.13056427659303602, -0.12717113856728152, -0.12449708008184977, -0.11782245894951114, -0.11207214345637873, -0.10846284030208579, -0.10733406028266813, -0.10414436115728495, -0.10217897192268574, -0.09898283670619533, -0.09415951773642915, -0.09234315326561954, -0.0957264371521228, -0.10604159871776302, -0.11736639229944523, -0.12973919080359356, -0.14158523784855348, -0.15156393225269732, -0.1594589893240238, -0.16838186276346603, -0.17885240924988316, -0.18997465968952718, -0.20032980395785804, -0.2115978774131019], "overall_upper_bb": [null, 299.1802059864223, 298.7540987332064, 298.6883787162676, 298.5590652150799, 298.4493917704271, 298.36666887055725, 298.302605000705, 298.32733883207305, 298.3802705682425, 298.33523024163213, 298.3690324378751, 298.35290557661193, 298.3134637602024, 298.27878274607065, 298.25077251486454, 298.22102127710485, 298.2394519089362, 298.2660218384914, 298.2712468712793, 298.2242160098947, 298.2132598561386, 298.2015738929578, 298.1520201641518, 298.15309016396725, 298.15112165511505, 298.152176109021, 298.1642912417819, 298.1134476907045, 298.0294766026204, 298.0340512102949, 298.019517258419, 298.0302747319622, 298.04621045085196, 298.0552354152287, 298.05729922304266, 298.08716427202984, 298.0651629160719, 298.0299743460332, 297.9944719512379, 297.9030313732268, 297.9960527346788, 298.0357949321521, 298.0388743637723, 298.07413172497036, 298.07167511785417, 298.06869116749954, 298.07427006986916, 298.0736042232881, 298.07293911226856, 298.07316881743606, 298.0726420546715, 298.0687686365486, 298.05978371563936, 298.0509787241828, 298.05084105927125, 298.0282924540773, 298.0082984144935, 297.968600057634, 297.9595188905104, 297.95615988027714, 297.85143446756996, 297.7701116702597, 297.74959003368934, 297.70363971184474, 297.69872260599186, 297.69603559213357, 297.6950017578444, 297.69491630217715, 297.6983552786447, 297.6924541676918, 297.7027386515047, 297.83327563080735, 297.9502087893652, 298.0401582834461, 298.0537471070586, 298.0356122034962, 297.99397509015296, 297.95938992111974, 297.9463137932463, 297.92353395210677, 297.92614454384363, 297.9064903589138, 297.85904826984563, 297.7730211761485, 297.7157757894541, 297.7349842479132, 297.70827692092814, 297.67869595873765, 297.7033577739799, 297.76987568451625, 297.81651741281325, 297.9489621338006, 298.02514917020886, 298.07948472641993, 298.16601440186264, 298.2412476039973, 298.29527127386945, 298.3953493723747, 298.47664788226655, 298.52913783285277, 298.5761042746469, 298.6607543428313, 298.6402354628429, 298.70897780739165, 298.6824804252189, 298.6814684739072, 298.6744151148832, 298.65707532117034, 298.6723795450423, 298.69438939679293, 298.68740002775166, 298.68557718884057, 298.69212370357843, 298.68815522314947, 298.69109296714544, 298.6842529567632, 298.66433606308715, 298.6092528672991, 298.5460828648559, 298.5048222752813, 298.45795870019504, 298.3445944176968, 298.1830609693486, 297.86395954887234, 297.7363719929527, 297.69322449390216, 297.6954583875097, 297.6876044129684, 297.6857007776405, 297.7042681177903, 297.70009631278504, 297.695909483301, 297.6996367499488, 297.7352224965705, 297.7281545881581, 297.7242977125214, 297.7680731808111, 297.79086990957467, 297.8077487363379, 297.7713432233117, 297.74211968320583, 297.7198497750763, 297.7032685176608, 297.67300434332947, 297.657666014157, 297.6855214754197, 297.73157626977854, 297.711863540929, 297.6904049940098, 297.6302155029401, 297.62005584179053, 297.63272840143327, 297.61596683900376, 297.5297850450895, 297.4905639072127, 297.49266307710275, 297.8147365542507, 297.93048927703416, 298.06394845820597, 298.1079210397619, 298.20099477119487, 298.28851604454366, 298.2945726178753, 298.3316388071183, 298.4537358509149, 298.44714049253474, 298.44117456426346, 298.44005730325466, 298.49710962630985, 298.5466016143545, 298.51643762739457, 298.4745345482974, 298.4466739056166, 298.42891693370996, 298.41370190346856, 298.3927610620934, 298.19420290014494, 298.1163972899805, 297.9703157925579, 297.9315810332127, 297.83433271548284, 297.71529567006144, 297.6954127948465, 297.75843349329244, 297.7399026702265, 297.75972759299, 297.75022677652566, 297.7504152285487, 297.7088691046642, 297.63251363161476, 297.6192319530674, 297.62191256085714, 297.6483953288905, 297.6284914807929, 297.61926441419473, 297.6017993613635, 297.59479945133506, 297.5614640430684, 297.56126246275187, 297.527143903394, 297.45772054408576, 297.39218677792365, 297.36924756010745, 297.31901597781615, 297.268450153288, 297.25121961285527, 297.2523298521887, 297.2314958165684, 297.2341902365342, 297.2381177734139, 297.23476376308025, 297.2248760350912, 297.1726504708637, 297.06302580381185, 297.02087586692807, 297.05850562577916, 297.0807671373784, 297.1429168184346, 297.2731521957386, 297.39046372372576, 297.4519397021045, 297.4922104843628, 297.50928801068306, 297.5295724925143, 297.5782023778823, 297.71567618370307, 297.86946525164853, 297.94669129405963, 298.0252783902094, 298.0793719834441, 298.0994318457188, 298.1105568635428, 298.09256525127495, 301.38978643940186, 302.4781782542062, 303.75764346021253, 304.6524962898005, 305.15714511416536, 305.3991334927218, 305.35690876473933, 305.2934549618649, 305.06260238473067, 304.68359297431954, 304.1089960298102, 303.318011355076, 302.30784457450926, 301.0969794059157, 299.7390713019779, 298.1544499002048, 296.3024650081056, 294.06822451482634, 291.24939958609986, 286.86256166791804, 286.17149526445996, 284.9932151075465, 285.117098718567, 285.28595329006527, 285.4332558598981, 285.58695647620226, 285.46538043254805, 285.47284719854684, 285.467821019771, 285.4087177286645, 285.35833442176477, 285.1481452347906, 284.83716903986505, 284.5599754404857, 284.2634299387173, 283.9399260706625, 283.57252869546875, 283.10761112845546, 282.59238259342465, 282.07820483907295, 281.80299736008266, 281.54953225561974, 281.5853118361162, 281.76235868110746, 282.0364462464994, 282.2523301933159, 282.3385356523398, 282.3614478321833, 282.42743885036964, 282.48499745129993, 282.54549329065713, 282.6247004181195, 282.72413138644885, 282.7568566695697, 282.7590972410028, 282.8109666396758, 282.7311618549966, 282.85784013396915, 283.0915020419329, 283.27394485690525, 283.51356031858586, 283.68088162291025, 283.8120980945228, 283.9165226428767, 284.0749567004896, 284.1218560841985, 284.1565198373065, 284.12853489295384, 284.10207865093145, 284.04816873548225, 284.0146087158853, 283.97209531959334, 283.9181609908564, 283.84540496498545, 283.75548959133124, 283.7900973955558, 283.77400128541103, 283.83906476107074, 283.845694273425, 283.9146444953943, 284.09449853245746, 284.19425071736737, 284.25788341341064, 284.2032020893015, 284.0874097605017, 284.0641871449289, 284.08813260679733, 284.0928292864434, 283.99917503449507, 283.87100452402086, 283.6932215056863, 283.5877729953786, 283.46633797196716, 283.32598641448885, 283.28649336825464, 283.2496362029779, 283.1593321802805, 283.11978529294277, 282.84326200050407, 282.81890650445484, 282.8251835032949, 282.8238479216219, 282.81489597411695, 282.70636967630895, 282.63515516126955, 282.7484951041423, 283.13900036672413, 283.4119811789208, 283.6521611867565, 283.88660787526067, 284.0269854983179, 284.0262126606598, 284.0569651134401, 284.05947561883914, 284.05308536295894, 284.0528671339753, 284.06508001859527, 284.11895790723383, 284.16336007496466, 284.1960429011164, 284.20640885656815, 284.2079726578791, 284.21363111751066, 284.2231637460768, 284.2297689129276, 284.2019677477009, 284.0108200918083, 283.76298720139135, 283.51081609719233, 283.1690586683289, 282.83458026776924, 282.72966770651806, 282.58185136283214, 282.5344889738246, 282.5531268288831, 282.5268906764608, 282.57509071547497, 282.57485304755744, 282.5422212980417, 282.45960938223436, 282.4139699650036, 282.4068562631371, 282.86771373496214, 282.915528834928, 282.9659807281703, 282.99225935107376, 283.00513849101276, 283.0065344729149, 282.9952298839967, 282.99009827534906, 282.9897949122809, 283.0283111995541, 283.0251318353688, 283.0272435193099, 283.026393684078, 283.0243199160197, 283.077417851267, 283.0990824441308, 283.109395749659, 283.1277734001903, 283.2600718796272, 283.62269194417706, 283.59072525772876, 283.7152393892817, 283.83500411123475, 283.9260054040409, 284.00172343795657, 284.11966292517843, 284.2001339227883, 284.48803681810415, 284.71041693433597, 284.9318229921393, 285.0073454870625, 285.0419169123724, 285.06062109338194, 284.98729313358785, 284.761026006716, 284.75073785536176, 284.6751144144258, 284.5548768129544, 284.54086290796397, 284.5788666379331, 284.6934427221472, 284.73289844561043, 284.7232617333554, 284.69663493662205, 284.6375167571838, 284.63508369766095, 284.6345071063996, 284.578662618884, 284.5341075972461, 284.4659838555206, 284.52012998969286, 284.5565305560059, 284.57292181054106, 284.57969485173913, 284.597715154453, 284.5684574953703, 284.54989486593, 284.5032359674955, 284.45620875836823, 284.3306266646121, 284.0806004238946, 283.8734489044321, 283.80169722654574, 283.65171405395085, 283.5628774961727, 283.49710164645205, 283.43921000364156, 283.37381470511855, 283.32377535840385, 283.30514443359715, 283.3045789466357, 283.32087714312354, 283.31436384287224, 283.3152661801183, 283.31994945734544, 283.32247355142664, 283.3234745488816, 283.30991602850554, 283.30999830335054, 283.2520964078284, 283.2770952297072, 283.3379001555078, 283.2680292149916, 283.29447102855784, 283.31479165933166, 283.30614801725176, 283.3025637358786, 283.3157228798207, 283.3084190648994, 283.28407522971725, 283.2721294319237, 283.2116571809953], "overall_lower_bb": [null, 296.0547940135777, 296.5359012667936, 296.7641212837324, 296.7189347849201, 296.7956082295729, 296.84904541515704, 296.843644999295, 296.89266116792686, 296.92472943175756, 296.93295157654967, 296.77346756212495, 296.7032482695419, 296.7158219540833, 296.7338839205961, 296.7186024851355, 296.72427284054214, 296.7466592021749, 296.76450447729803, 296.7877531287207, 296.81178399010525, 296.86624014386143, 296.86292610704214, 296.8756898358483, 296.8936198360327, 296.891588344885, 296.892533890979, 296.8564187582181, 296.84276230929555, 296.8352333973797, 296.789658789705, 296.8171927415809, 296.79643526803784, 296.73949954914804, 296.68447458477135, 296.67441077695736, 296.6825457279702, 296.69154708392807, 296.70823565396677, 296.72073804876214, 296.7531786267732, 296.70915726532127, 296.69541506784793, 296.69474563622765, 296.68748827502964, 296.6869448821459, 296.6239288325005, 296.6493499301308, 296.64101577671187, 296.6506808877314, 296.64995118256394, 296.65147794532857, 296.66035136345147, 296.6843362843607, 296.7061412758172, 296.7065989407287, 296.7081475459226, 296.71364158550654, 296.720339942366, 296.72142110948954, 296.7162801197229, 296.76700553243, 296.7933283297403, 296.8022299663107, 296.8281802881552, 296.82959739400815, 296.89028440786643, 296.8903182421555, 296.89550369782285, 296.87906472135523, 296.8954658323083, 296.8761813484952, 296.68464436919265, 296.48271121063476, 296.3042617165539, 296.24085289294135, 296.16748779650374, 296.10062490984706, 296.0952100788803, 296.09928620675373, 296.08956604789324, 296.0886554561564, 296.08430964108624, 296.01475173015433, 296.0167788238515, 296.03052421054593, 296.02062575208674, 296.03033307907197, 296.03181404126235, 296.0261522260201, 296.0001343154837, 295.9964925871868, 296.0160478661994, 296.0968608297912, 296.2120252735801, 296.2579955981373, 296.32726239600277, 296.4282387261306, 296.44116062762527, 296.4298621177335, 296.4844321671472, 296.488765725353, 296.5301156571687, 296.7546345371572, 296.8783921926083, 297.0048895747811, 297.0125915260928, 297.0266448851168, 297.0539746788298, 297.02567045495766, 296.97016060320703, 296.9911599722484, 296.94698281115944, 296.88843629642156, 296.8364047768506, 296.7515770328546, 296.6614170432367, 296.5737639369129, 296.5238471327009, 296.519517135144, 296.5247177247187, 296.526581299805, 296.5609455823032, 296.62747903065133, 296.82908045112765, 296.8986680070473, 296.90281550609785, 296.90458161249035, 296.93344558703154, 296.94234922235955, 296.9517818822096, 296.9529436872149, 296.952130516699, 296.95640325005127, 296.95081750342945, 296.978775411842, 296.9854522874786, 296.92124681918887, 296.8794500904253, 296.80557126366216, 296.76997677668834, 296.74830031679414, 296.7135702249238, 296.67515148233923, 296.6474256566705, 296.593523985843, 296.49366852458036, 296.3376137302215, 296.301826459071, 296.2812850059903, 296.29964449706, 296.30480415820955, 296.2989215985667, 296.30518316099625, 296.3483649549105, 296.35708609278737, 296.35716692289725, 296.1854334457493, 296.1596807229659, 296.13426154179405, 296.14948896023805, 296.14031522880515, 296.14879395545637, 296.1787373821248, 296.08666119288176, 295.8618041490852, 295.8833095074653, 295.89527543573655, 295.90089269674536, 295.76393037369024, 295.59626838564543, 295.52143237260543, 295.4685454517026, 295.4479060943833, 295.3686630662901, 295.3393780965314, 295.3133189379066, 295.39653709985504, 295.42834271001954, 295.49088420744204, 295.5064189667873, 295.5586672845172, 295.62620432993856, 295.63308720515346, 295.65956650670756, 295.8279873297735, 295.84225240701005, 295.8792532234744, 295.8470647714513, 295.95952089533586, 296.11487636838524, 296.1771380469326, 296.2304674391429, 296.24598467110945, 296.3758885192072, 296.4396155858053, 296.4850806386366, 296.47458054866496, 296.44991595693165, 296.40211753724816, 296.374236096606, 296.3786594559143, 296.37069322207634, 296.3706324398925, 296.38136402218385, 296.38103984671204, 296.37927038714474, 296.3766601478112, 296.4194941834315, 296.4307997634658, 296.4468722265861, 296.43624623691977, 296.4391239649088, 296.46034952913635, 296.5219741961882, 296.54562413307195, 296.52699437422075, 296.51623286262156, 296.4950831815654, 296.44684780426144, 296.41153627627415, 296.40806029789553, 296.43578951563734, 296.4447119893169, 296.45842750748574, 296.48279762211774, 296.444323816297, 296.43853474835146, 296.4803087059404, 296.50172160979065, 296.5366280165559, 296.6175681542812, 296.66544313645716, 296.71543474872504, 292.49421356059804, 290.5148217457937, 288.03365653978756, 285.8618037101995, 284.0678248858346, 282.48233650727826, 281.2275612352607, 279.8750150381351, 278.6718676152693, 277.62887702568054, 276.8204739701898, 276.267458644924, 275.9126254254907, 275.6984905940843, 275.6303986980221, 275.7740200997953, 276.1900049918944, 277.00224548517366, 278.43107041390016, 281.426058332082, 281.6026247355401, 282.1909048924536, 281.637721281433, 281.09786670993475, 280.5308941401019, 279.9376935237978, 279.6262695674519, 279.3278028014532, 279.06182898022905, 278.9137422713355, 278.59312557823523, 278.3803147652094, 278.266290960135, 278.12948455951425, 278.0465300612826, 278.0190339293374, 278.0154313045313, 278.1682488715445, 278.4624774065753, 278.77283516092695, 278.9405426399174, 279.09100774438025, 279.08023816388373, 279.0091913188926, 278.93210375350054, 278.961219806684, 278.99701434766024, 279.03610216781664, 279.0796111496303, 279.0814125487001, 279.2269167093429, 279.3647095818805, 279.48727861355127, 279.7050533304303, 279.9373127589972, 280.1449433603242, 280.5027481450033, 280.6336698660309, 280.568007958067, 280.5717351430949, 280.5406196814141, 280.60729837708976, 280.7220719054772, 280.77764735712327, 280.7712132995104, 280.80931391580157, 280.9479701626934, 281.2329851070462, 281.4499413490685, 281.68468126451785, 281.88504128411466, 282.06190468040654, 282.20383900914356, 282.35609503501456, 282.49700040866884, 282.4428926044442, 282.470988714589, 282.3374252389293, 282.33979572657506, 282.1713555046057, 281.77100146754253, 281.4502492826326, 281.14111658658936, 281.1187979106984, 281.1045902394983, 281.0183128550712, 280.7710473932027, 280.45982071355655, 280.3324749655049, 280.2546454759791, 280.2121284943137, 280.25803700462143, 280.28847202803286, 280.30882358551116, 280.3213266317453, 280.3206837970221, 280.3319878197195, 280.3330347070572, 280.4241779994959, 280.4275234955451, 280.4597464967051, 280.4900820783781, 280.515534025883, 280.52206032369105, 280.53527483873046, 280.49293489585773, 280.3715096332758, 280.4310288210792, 280.4438488132435, 280.4614021247394, 280.552024501682, 280.55198733934014, 280.5752348865599, 280.61722438116084, 280.54661463704105, 280.54233286602465, 280.49011998140475, 280.3307420927662, 280.22671992503535, 280.09153709888363, 280.0366711434318, 280.0263573421209, 280.12768888248934, 280.19715625392314, 280.23305108707234, 280.2113522522991, 280.2394199081917, 280.29825279860864, 280.3414239028076, 280.47519133167106, 280.63566973223084, 280.68158229348194, 280.7273986371679, 280.73928102617543, 280.747643171117, 280.72087932353924, 280.738679284525, 280.8664169524426, 281.0405487019583, 281.22816061776564, 281.3468000349965, 281.42366373686286, 281.09681626503783, 281.08250116507196, 281.0743192718296, 281.0790406489262, 281.08816150898735, 281.0972655270851, 281.1300701160032, 281.1631917246509, 281.18899508771915, 281.192478800446, 281.2506581646311, 281.27602648069023, 281.283666315922, 281.2872400839803, 281.14914214873295, 281.1549775558692, 281.15816425034103, 281.1797865998097, 281.16248812037276, 280.98986805582297, 281.00882474227126, 280.9663106107183, 280.93277588876526, 280.9297745959592, 280.9490565620433, 280.98561707482156, 281.07814607721167, 281.04624318189593, 281.06339306566394, 281.0409870078607, 281.13096451293757, 281.2473930876275, 281.410898906618, 281.7377268664121, 282.2079939932841, 282.3792821446382, 282.6059055855743, 282.8861431870456, 282.9831570920361, 282.9711533620669, 282.96858727785286, 283.01963155438955, 283.06926826664454, 283.16989506337796, 283.2880132428163, 283.292946302339, 283.2940228936004, 283.2458673811161, 283.18589240275395, 283.1255161444794, 282.9858700103072, 282.88973944399413, 282.804348189459, 282.6970751482609, 282.60305484554704, 282.52531250462977, 282.45387513407, 282.4190340325045, 282.3759412416317, 282.4075233353878, 282.4995495761054, 282.57870109556785, 282.6094527734543, 282.6454459460491, 282.6282825038273, 282.641558353548, 282.64344999635847, 282.6508452948814, 282.66938464159625, 282.6745155664028, 282.66808105336435, 282.6660128568765, 282.6615261571277, 282.6546238198818, 282.6379405426546, 282.64191644857334, 282.63120545111843, 282.62876397149444, 282.6288016966495, 282.6297035921716, 282.55920477029287, 282.42639984449227, 282.4022707850084, 282.32981897144214, 282.2799983406683, 282.2318619827482, 282.18894626412134, 282.11278712017923, 282.02859093510057, 281.9539347702828, 281.8848805680763, 281.8223528190048]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7808_CSIQ.json b/7808_CSIQ.json
new file mode 100644
index 0000000000000000000000000000000000000000..8bb3d70f7161f72055b865c905be44691cbf57bf
--- /dev/null
+++ b/7808_CSIQ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1665163800.0, 1665164100.0, 1665164400.0, 1665164700.0, 1665165000.0, 1665165300.0, 1665165600.0, 1665165900.0, 1665166200.0, 1665166500.0, 1665166800.0, 1665167100.0, 1665167400.0, 1665167700.0, 1665168000.0, 1665168300.0, 1665168600.0, 1665168900.0, 1665169200.0, 1665169500.0, 1665169800.0, 1665170100.0, 1665170400.0, 1665170700.0, 1665171000.0, 1665171300.0, 1665171600.0, 1665171900.0, 1665172200.0, 1665172500.0, 1665172800.0, 1665173100.0, 1665173400.0, 1665173700.0, 1665174000.0, 1665174300.0, 1665174600.0, 1665174900.0, 1665175200.0, 1665175500.0, 1665175800.0, 1665176100.0, 1665176400.0, 1665176700.0, 1665177000.0, 1665177300.0, 1665177600.0, 1665177900.0, 1665178200.0, 1665178500.0, 1665178800.0, 1665179100.0, 1665179400.0, 1665179700.0, 1665180000.0, 1665180300.0, 1665180600.0, 1665180900.0, 1665181200.0, 1665181500.0, 1665181800.0, 1665182100.0, 1665182400.0, 1665182700.0, 1665183000.0, 1665183300.0, 1665183600.0, 1665183900.0, 1665184200.0, 1665184500.0, 1665184800.0, 1665185100.0, 1665185400.0, 1665185700.0, 1665186000.0, 1665186300.0, 1665186600.0, 1665186900.0, 1665423000.0, 1665423300.0, 1665423600.0, 1665423900.0, 1665424200.0, 1665424500.0, 1665424800.0, 1665425100.0, 1665425400.0, 1665425700.0, 1665426000.0, 1665426300.0, 1665426600.0, 1665426900.0, 1665427200.0, 1665427500.0, 1665427800.0, 1665428100.0, 1665428400.0, 1665428700.0, 1665429000.0, 1665429300.0, 1665429600.0, 1665429900.0, 1665430200.0, 1665430500.0, 1665430800.0, 1665431100.0, 1665431400.0, 1665431700.0, 1665431940.0, 1665432300.0, 1665432600.0, 1665432900.0, 1665433200.0, 1665433500.0, 1665433800.0, 1665434100.0, 1665434400.0, 1665434700.0, 1665435000.0, 1665435300.0, 1665435600.0, 1665435900.0, 1665436200.0, 1665436500.0, 1665436800.0, 1665437100.0, 1665437400.0, 1665437700.0, 1665438000.0, 1665438300.0, 1665438600.0, 1665438900.0, 1665439200.0, 1665439500.0, 1665439800.0, 1665440100.0, 1665440400.0, 1665440700.0, 1665441000.0, 1665441300.0, 1665441600.0, 1665441900.0, 1665442200.0, 1665442500.0, 1665442800.0, 1665443100.0, 1665443400.0, 1665443700.0, 1665444000.0, 1665444300.0, 1665444600.0, 1665444900.0, 1665445200.0, 1665445500.0, 1665445800.0, 1665446100.0, 1665509400.0, 1665509700.0, 1665510000.0, 1665510300.0, 1665510600.0, 1665510900.0, 1665511200.0, 1665511500.0, 1665511800.0, 1665512100.0, 1665512400.0, 1665512700.0, 1665513000.0, 1665513300.0, 1665513600.0, 1665513900.0, 1665514200.0, 1665514500.0, 1665514800.0, 1665515100.0, 1665515400.0, 1665515700.0, 1665516000.0, 1665516300.0, 1665516600.0, 1665516900.0, 1665517200.0, 1665517500.0, 1665517800.0, 1665518100.0, 1665518400.0, 1665518700.0, 1665518940.0, 1665519300.0, 1665519600.0, 1665519900.0, 1665520200.0, 1665520500.0, 1665520800.0, 1665521100.0, 1665521400.0, 1665521700.0, 1665522000.0, 1665522300.0, 1665522600.0, 1665522900.0, 1665523200.0, 1665523500.0, 1665523800.0, 1665524100.0, 1665524400.0, 1665524700.0, 1665525000.0, 1665525300.0, 1665525600.0, 1665525900.0, 1665526200.0, 1665526500.0, 1665526800.0, 1665527100.0, 1665527340.0, 1665527700.0, 1665528000.0, 1665528300.0, 1665528600.0, 1665528900.0, 1665529200.0, 1665529500.0, 1665529800.0, 1665530100.0, 1665530400.0, 1665530700.0, 1665531000.0, 1665531300.0, 1665531600.0, 1665531900.0, 1665532200.0, 1665532500.0, 1665595800.0, 1665596100.0, 1665596400.0, 1665596700.0, 1665597000.0, 1665597300.0, 1665597600.0, 1665597900.0, 1665598200.0, 1665598500.0, 1665598800.0, 1665599100.0, 1665599400.0, 1665599700.0, 1665600000.0, 1665600300.0, 1665600600.0, 1665600900.0, 1665601200.0, 1665601500.0, 1665601800.0, 1665602100.0, 1665602400.0, 1665602700.0, 1665603000.0, 1665603300.0, 1665603600.0, 1665603900.0, 1665604140.0, 1665604440.0, 1665604800.0, 1665605100.0, 1665605400.0, 1665605700.0, 1665606000.0, 1665606300.0, 1665606600.0, 1665606900.0, 1665607200.0, 1665607500.0, 1665607800.0, 1665608100.0, 1665608340.0, 1665608700.0, 1665609000.0, 1665609300.0, 1665609600.0, 1665609900.0, 1665610200.0, 1665610500.0, 1665610800.0, 1665611100.0, 1665611400.0, 1665611700.0, 1665612000.0, 1665612300.0, 1665612600.0, 1665612900.0, 1665613200.0, 1665613500.0, 1665613800.0, 1665614100.0, 1665614400.0, 1665614700.0, 1665615000.0, 1665615300.0, 1665615600.0, 1665615900.0, 1665616200.0, 1665616500.0, 1665616800.0, 1665617100.0, 1665617400.0, 1665617700.0, 1665618000.0, 1665618300.0, 1665618600.0, 1665618900.0, 1665682200.0, 1665682500.0, 1665682800.0, 1665683100.0, 1665683400.0, 1665683700.0, 1665684000.0, 1665684300.0, 1665684600.0, 1665684900.0, 1665685200.0, 1665685500.0, 1665685800.0, 1665686100.0, 1665686400.0, 1665686700.0, 1665687000.0, 1665687300.0, 1665687600.0, 1665687900.0, 1665688200.0, 1665688500.0, 1665688800.0, 1665689100.0, 1665689400.0, 1665689700.0, 1665690000.0, 1665690300.0, 1665690600.0, 1665690900.0, 1665691200.0, 1665691500.0, 1665691800.0, 1665692100.0, 1665692400.0, 1665692700.0, 1665693000.0, 1665693300.0, 1665693600.0, 1665693900.0, 1665694200.0, 1665694500.0, 1665694800.0, 1665695100.0, 1665695400.0, 1665695700.0, 1665696000.0, 1665696300.0, 1665696600.0, 1665696900.0, 1665697200.0, 1665697500.0, 1665697800.0, 1665698100.0, 1665698400.0, 1665698700.0, 1665699000.0, 1665699300.0, 1665699600.0, 1665699900.0, 1665700200.0, 1665700500.0, 1665700800.0, 1665701100.0, 1665701400.0, 1665701700.0, 1665702000.0, 1665702300.0, 1665702600.0, 1665702900.0, 1665703200.0, 1665703500.0, 1665703800.0, 1665704100.0, 1665704400.0, 1665704700.0, 1665705000.0, 1665705300.0], "input_window": [[35.52, 35.92, 35.36, 35.05, 34.7804, 35.22, 35.2544, 35.06, 35.03, 35.09, 35.235, 35.28, 34.93, 34.85, 34.8, 34.8, 35.1, 35.07, 34.85, 34.935, 34.6, 34.48, 34.27, 34.205, 34.175, 34.055, 34.21, 34.23, 34.24, 34.215, 34.3879, 34.23, 33.79, 33.91, 34.01, 33.85, 34.02, 33.92, 33.9, 33.85, 33.82, 33.73, 33.685, 33.63, 33.52, 33.63, 33.75, 33.69, 33.645, 33.76, 33.85, 33.97, 34.095, 34.04, 33.89, 33.99, 34.03, 34.075, 34.13, 34.01, 33.89, 33.91, 33.98, 34.03, 34.02, 34.13, 34, 34.1, 34.07, 33.98, 33.99, 33.92, 33.885, 33.855, 33.93, 33.935, 33.92, 33.93, 34.01, 33.47, 33.17, 33.31, 33.32, 33.3, 33.24, 33.3701, 33.33, 33.065, 33.15, 33.08, 33.23, 33.1127, 33.105, 33.26, 33.26, 33.25, 33.12, 33.08, 33.17, 33.3, 33.33, 33.385, 33.18, 33.26, 33.205, 33.22, 33.29, 33.27, 33.29, 33.28, 33.22, 33.275, 33.16, 33.145, 33.13, 33.21, 33.29, 33.28, 33.23, 33.27, 33.23, 33.175, 33.25, 33.38, 33.3, 33.295, 33.34, 33.39, 33.31, 33.2, 33.33, 33.335, 33.21, 33.28, 33.14, 33.07, 33.08, 33.03, 33.03, 33.03, 33.21, 33.18, 33.16, 33.21, 33.18, 33.09, 33.105, 33.19, 33.365, 33.2, 33.17, 33.26, 33.275, 33.34, 33.36, 33.28, 32.84, 31.215, 31.41, 31.26, 31.59, 31.45, 31.26, 31.01, 30.57, 30.6, 31.03, 30.99, 31.08, 31.38, 31.35, 31.32, 31.28, 31.27, 31.02, 31.26, 31.1501, 31.3, 31.47, 31.5, 31.4125, 31.59, 31.49, 31.52, 31.4454, 31.565, 31.67, 31.35, 31.395, 31.55, 31.67, 31.7, 31.61, 31.56, 31.66, 31.855, 31.8385, 31.67, 31.6, 31.56, 31.577, 31.53, 31.535, 31.62, 31.47, 31.49, 31.5, 31.48, 31.52, 31.5, 31.56, 31.57, 31.57, 31.55, 31.53, 31.67, 31.65, 31.68, 31.76, 31.71, 31.6, 31.4, 31.355, 31.39, 31.385, 31.32, 31.35, 31.56, 31.54, 31.51, 31.55, 31.688, 31.66, 31.67, 31.61, 31.485, 31.4, 31.4, 30.95, 30.95, 31.085, 31.17, 30.97, 30.88, 30.76, 30.67, 30.62, 30.58, 30.61, 30.6, 30.74, 30.74, 30.655, 30.66, 30.62, 30.61, 30.644, 30.61, 30.58, 30.58, 30.52, 30.635, 30.735, 30.85, 30.75, 30.71, 30.67, 30.64, 30.64, 30.66, 30.472, 30.5, 30.465, 30.46, 30.52, 30.52, 30.54, 30.52, 30.59, 30.57, 30.6, 30.55, 30.55, 30.43, 30.5, 30.48, 30.55, 30.57, 30.52, 30.485, 30.48, 30.51, 30.5, 30.63, 30.895, 30.8, 30.72, 30.565, 30.56, 30.56, 30.6, 30.5, 30.5, 30.575, 30.57, 30.5, 30.525, 30.54, 30.58, 30.55, 30.4714, 30.51, 29.58, 29.94, 29.54, 29.6, 29.5034, 29.56, 29.16, 29.29, 29.49, 29.635, 29.62, 29.5425, 29.39, 29.3502, 29.45, 29.6, 29.81, 29.77, 29.75, 29.89, 30.23, 30.32, 30.5893, 30.46, 30.35, 30.37, 30.62, 30.42, 30.31, 30.48, 30.46, 30.66, 30.67, 30.43, 30.385, 30.26, 30.27, 30.4, 30.37, 30.49, 30.565, 30.575, 30.59, 30.7, 30.58, 30.55, 30.71, 30.85, 30.96, 30.96, 30.84, 30.75, 30.791, 30.81, 30.83, 30.87, 30.87, 30.88, 30.9, 30.87, 30.74, 30.78, 30.83, 30.84, 30.8, 30.8314, 30.91, 30.82, 30.95, 30.925, 30.95, 30.84, 30.79, 30.61, 30.7, 30.76, 30.76, 30.885], [35.76, 35.975, 35.5, 35.1151, 34.8, 35.22, 35.2544, 35.06, 35.03, 35.1, 35.36, 35.29, 34.93, 34.87, 34.91, 34.84, 35.15, 35.08, 34.91, 34.94, 34.66, 34.54, 34.27, 34.22, 34.24, 34.24, 34.25, 34.27, 34.28, 34.23, 34.39, 34.23, 33.8, 33.91, 34.03, 33.87, 34.1, 33.9499, 33.91, 33.8886, 33.88, 33.73, 33.685, 33.64, 33.52, 33.65, 33.76, 33.7, 33.7, 33.79, 33.86, 33.9785, 34.1, 34.04, 33.925, 33.99, 34.09, 34.08, 34.13, 34.02, 33.89, 33.95, 34.025, 34.035, 34.02, 34.135, 34.09, 34.1, 34.07, 34.045, 33.99, 33.93, 33.9, 33.855, 33.93, 33.935, 33.97, 34.02, 34.01, 33.48, 33.19, 33.31, 33.44, 33.3, 33.31, 33.3701, 33.35, 33.23, 33.18, 33.08, 33.2691, 33.2, 33.17, 33.34, 33.26, 33.2588, 33.125, 33.11, 33.21, 33.31, 33.42, 33.385, 33.27, 33.26, 33.205, 33.22, 33.29, 33.29, 33.29, 33.3, 33.22, 33.275, 33.17, 33.16, 33.19, 33.21, 33.29, 33.305, 33.26, 33.3, 33.25, 33.2, 33.25, 33.38, 33.32, 33.295, 33.36, 33.4, 33.31, 33.21, 33.34, 33.34, 33.21, 33.28, 33.18, 33.08, 33.08, 33.04, 33.03, 33.05, 33.21, 33.18, 33.17, 33.21, 33.19, 33.09, 33.105, 33.205, 33.365, 33.2, 33.18, 33.28, 33.275, 33.355, 33.375, 33.285, 32.84, 31.29, 31.61, 31.29, 31.66, 31.4692, 31.26, 31.01, 30.57, 30.825, 31.04, 31.09, 31.08, 31.38, 31.4, 31.32, 31.3, 31.27, 31.03, 31.3, 31.2, 31.332, 31.5, 31.57, 31.485, 31.61, 31.5, 31.52, 31.49, 31.65, 31.67, 31.35, 31.41, 31.55, 31.7, 31.7, 31.61, 31.575, 31.67, 31.87, 31.87, 31.67, 31.6, 31.57, 31.62, 31.54, 31.535, 31.62, 31.5, 31.49, 31.52, 31.56, 31.52, 31.5, 31.56, 31.6, 31.57, 31.55, 31.59, 31.67, 31.65, 31.69, 31.76, 31.71, 31.6, 31.41, 31.38, 31.4205, 31.39, 31.325, 31.37, 31.56, 31.545, 31.53, 31.555, 31.69, 31.69, 31.674, 31.68, 31.66, 31.4, 31.4, 30.955, 30.97, 31.15, 31.25, 30.97, 30.88, 30.78, 30.68, 30.67, 30.64, 30.61, 30.61, 30.77, 30.77, 30.66, 30.69, 30.66, 30.62, 30.65, 30.64, 30.58, 30.59, 30.52, 30.69, 30.75, 30.85, 30.75, 30.73, 30.67, 30.65, 30.64, 30.66, 30.5, 30.53, 30.49, 30.51, 30.52, 30.52, 30.55, 30.5299, 30.59, 30.57, 30.605, 30.55, 30.55, 30.47, 30.5, 30.48, 30.58, 30.57, 30.54, 30.515, 30.51, 30.51, 30.5, 30.64, 30.895, 30.839, 30.76, 30.6, 30.58, 30.56, 30.64, 30.5, 30.51, 30.585, 30.5778, 30.5, 30.545, 30.54, 30.59, 30.55, 30.51, 30.5288, 29.66, 30.01, 29.54, 29.67, 29.67, 29.58, 29.16, 29.29, 29.49, 29.675, 29.67, 29.61, 29.429, 29.4, 29.51, 29.7201, 29.81, 29.85, 29.75, 29.99, 30.23, 30.33, 30.72, 30.46, 30.39, 30.39, 30.7, 30.42, 30.4, 30.51, 30.51, 30.66, 30.6701, 30.46, 30.385, 30.27, 30.27, 30.4, 30.42, 30.49, 30.585, 30.65, 30.59, 30.71, 30.59, 30.58, 30.7399, 30.85, 30.96, 30.96, 30.8551, 30.75, 30.805, 30.81, 30.85, 30.91, 30.88, 30.88, 30.92, 30.87, 30.805, 30.8, 30.84, 30.86, 30.81, 30.86, 30.91, 30.83, 30.96, 30.925, 30.95, 30.88, 30.815, 30.625, 30.7525, 30.78, 30.78, 30.885], [35.44, 35.64, 35.35, 34.78, 34.7201, 35.2, 35.2544, 35.06, 35.02, 35.03, 35.235, 35.27, 34.86, 34.82, 34.8, 34.79, 35.1, 35.04, 34.84, 34.85, 34.6, 34.46, 34.2, 34.17, 34.175, 34.04, 34.2, 34.2, 34.225, 34.21, 34.23, 34.135, 33.73, 33.88, 33.9, 33.85, 34.02, 33.92, 33.87, 33.845, 33.82, 33.71, 33.64, 33.6, 33.44, 33.623, 33.685, 33.69, 33.64, 33.76, 33.84, 33.91, 34.02, 33.995, 33.88, 33.96, 34.03, 34.06, 34.06, 33.98, 33.86, 33.91, 33.98, 34.02, 34, 34.1, 34, 34.09, 34.045, 33.98, 33.955, 33.92, 33.88, 33.835, 33.852, 33.895, 33.91, 33.91, 33.44, 33.31, 33.08, 33.21, 33.32, 33.27, 33.2101, 33.3701, 33.33, 33.06, 33.14, 33.02, 33.23, 33.1127, 33.105, 33.26, 33.26, 33.19, 33.08, 33.08, 33.15, 33.25, 33.33, 33.34, 33.18, 33.26, 33.17, 33.22, 33.29, 33.27, 33.29, 33.28, 33.2, 33.275, 33.15, 33.145, 33.13, 33.19, 33.2791, 33.28, 33.23, 33.27, 33.23, 33.17, 33.22, 33.32, 33.3, 33.295, 33.31, 33.3788, 33.27, 33.15, 33.33, 33.295, 33.21, 33.24, 33.13, 33.07, 33.03, 33.015, 32.97, 33.03, 33.2, 33.15, 33.14, 33.21, 33.18, 33.07, 33.07, 33.18, 33.2763, 33.18, 33.145, 33.25, 33.255, 33.33, 33.25, 33.21, 31.53, 31.17, 31.41, 31.17, 31.55, 31.36, 31.09, 30.84, 30.45, 30.5999, 30.89, 30.8601, 30.955, 31.32, 31.29, 31.265, 31.21, 31.22, 30.94, 31.26, 31.1501, 31.265, 31.47, 31.46, 31.4125, 31.56, 31.41, 31.46, 31.4454, 31.565, 31.61, 31.35, 31.3724, 31.535, 31.65, 31.65, 31.61, 31.56, 31.6572, 31.82, 31.77, 31.67, 31.6, 31.5375, 31.577, 31.53, 31.535, 31.53, 31.47, 31.465, 31.5, 31.48, 31.465, 31.5, 31.55, 31.57, 31.53, 31.55, 31.53, 31.655, 31.62, 31.66, 31.755, 31.655, 31.5103, 31.4, 31.33, 31.39, 31.3461, 31.31, 31.35, 31.5, 31.48, 31.51, 31.48, 31.63, 31.605, 31.58, 31.5, 31.485, 31.225, 31.3399, 30.93, 30.95, 31.085, 31.17, 30.97, 30.78, 30.75, 30.6, 30.62, 30.58, 30.6, 30.59, 30.73, 30.7379, 30.655, 30.66, 30.62, 30.6035, 30.63, 30.6, 30.55, 30.57, 30.52, 30.62, 30.69, 30.8, 30.75, 30.71, 30.62, 30.64, 30.6, 30.64, 30.47, 30.5, 30.4301, 30.46, 30.52, 30.52, 30.535, 30.51, 30.55, 30.54, 30.6, 30.55, 30.54, 30.4, 30.49, 30.46, 30.55, 30.57, 30.48, 30.46, 30.48, 30.46, 30.485, 30.625, 30.895, 30.8, 30.72, 30.56, 30.56, 30.55, 30.6, 30.48, 30.5, 30.575, 30.565, 30.46, 30.525, 30.49, 30.555, 30.49, 30.45, 30.495, 29.37, 29.845, 29.5, 29.6, 29.5034, 29.46, 29.05, 29.23, 29.4233, 29.5907, 29.62, 29.5425, 29.35, 29.3502, 29.45, 29.6, 29.77, 29.77, 29.73, 29.89, 30.17, 30.26, 30.575, 30.26, 30.31, 30.34, 30.62, 30.33, 30.31, 30.44, 30.45, 30.58, 30.58, 30.41, 30.33, 30.2428, 30.23, 30.35, 30.3601, 30.45, 30.565, 30.57, 30.59, 30.645, 30.58, 30.55, 30.71, 30.82, 30.94, 30.93, 30.84, 30.7, 30.791, 30.81, 30.81, 30.86, 30.86, 30.88, 30.9, 30.83, 30.74, 30.78, 30.83, 30.84, 30.8, 30.83, 30.85, 30.82, 30.95, 30.88, 30.87, 30.81, 30.79, 30.575, 30.6913, 30.73, 30.69, 30.84], [35.57, 35.64, 35.47, 34.78, 34.77, 35.2, 35.2544, 35.06, 35.02, 35.03, 35.3, 35.27, 34.9, 34.82, 34.91, 34.815, 35.15, 35.08, 34.85, 34.85, 34.62, 34.46, 34.2, 34.18, 34.18, 34.235, 34.24, 34.27, 34.28, 34.21, 34.27, 34.1389, 33.74, 33.89, 33.9, 33.87, 34.06, 33.935, 33.89, 33.845, 33.86, 33.71, 33.64, 33.61, 33.44, 33.635, 33.685, 33.7, 33.64, 33.79, 33.84, 33.91, 34.04, 33.995, 33.92, 33.96, 34.08, 34.06, 34.06, 33.98, 33.86, 33.95, 34.025, 34.02, 34.0181, 34.105, 34.08, 34.09, 34.05, 34.045, 33.96, 33.92, 33.88, 33.835, 33.87, 33.895, 33.97, 34.01, 33.645, 33.36, 33.08, 33.29, 33.44, 33.27, 33.31, 33.3701, 33.35, 33.21, 33.18, 33.045, 33.2691, 33.18, 33.17, 33.34, 33.26, 33.205, 33.09, 33.11, 33.21, 33.25, 33.42, 33.34, 33.22, 33.26, 33.17, 33.22, 33.29, 33.29, 33.29, 33.3, 33.21, 33.275, 33.17, 33.16, 33.19, 33.19, 33.29, 33.305, 33.23, 33.3, 33.245, 33.19, 33.22, 33.32, 33.32, 33.295, 33.36, 33.3788, 33.27, 33.21, 33.34, 33.32, 33.21, 33.24, 33.18, 33.08, 33.06, 33.03, 32.98, 33.05, 33.2, 33.15, 33.1466, 33.21, 33.19, 33.08, 33.08, 33.205, 33.2763, 33.19, 33.145, 33.28, 33.265, 33.3361, 33.25, 33.21, 31.6, 31.23, 31.52, 31.17, 31.59, 31.376, 31.135, 30.84, 30.48, 30.825, 30.89, 31.03, 30.98, 31.32, 31.4, 31.265, 31.21, 31.23, 30.94, 31.28, 31.19, 31.3, 31.48, 31.46, 31.485, 31.57, 31.47, 31.46, 31.49, 31.65, 31.61, 31.35, 31.3724, 31.535, 31.7, 31.65, 31.61, 31.57, 31.67, 31.8604, 31.77, 31.67, 31.6, 31.5375, 31.62, 31.54, 31.535, 31.53, 31.5, 31.465, 31.52, 31.56, 31.51, 31.5, 31.555, 31.6, 31.53, 31.55, 31.58, 31.655, 31.65, 31.69, 31.755, 31.655, 31.54, 31.41, 31.38, 31.42, 31.3461, 31.31, 31.35, 31.5, 31.48, 31.515, 31.49, 31.69, 31.63, 31.65, 31.52, 31.6, 31.225, 31.3399, 30.93, 30.95, 31.1309, 31.19, 30.97, 30.78, 30.75, 30.66, 30.65, 30.58, 30.6, 30.59, 30.73, 30.745, 30.66, 30.69, 30.66, 30.6035, 30.65, 30.6, 30.55, 30.57, 30.52, 30.69, 30.69, 30.83, 30.75, 30.73, 30.62, 30.65, 30.6, 30.64, 30.49, 30.5, 30.45, 30.5, 30.52, 30.52, 30.55, 30.51, 30.55, 30.545, 30.605, 30.55, 30.54, 30.42, 30.49, 30.48, 30.58, 30.57, 30.5, 30.515, 30.51, 30.48, 30.485, 30.64, 30.895, 30.835, 30.74, 30.6, 30.58, 30.55, 30.64, 30.48, 30.505, 30.58, 30.57, 30.48, 30.545, 30.49, 30.565, 30.5, 30.49, 30.52, 29.53, 29.96, 29.5099, 29.655, 29.63, 29.48, 29.16, 29.23, 29.4233, 29.675, 29.63, 29.5538, 29.392, 29.37, 29.51, 29.7201, 29.78, 29.85, 29.75, 29.99, 30.17, 30.33, 30.72, 30.27, 30.37, 30.34, 30.7, 30.33, 30.36, 30.45, 30.51, 30.59, 30.58, 30.46, 30.33, 30.27, 30.26, 30.35, 30.41, 30.45, 30.585, 30.63, 30.59, 30.645, 30.59, 30.57, 30.71, 30.82, 30.94, 30.93, 30.8551, 30.7496, 30.805, 30.81, 30.83, 30.875, 30.86, 30.88, 30.92, 30.83, 30.79, 30.79, 30.835, 30.86, 30.81, 30.86, 30.85, 30.83, 30.96, 30.89, 30.87, 30.81, 30.79, 30.625, 30.73, 30.74, 30.74, 30.87], [37910, 3266, 2629, 12788, 1512, 504, 346, 735, 967, 683, 3755, 1891, 4413, 1571, 5357, 8866, 6434, 18580, 4485, 3902, 12524, 4862, 5642, 7437, 4157, 19979, 3343, 1464, 5798, 3765, 12509, 82060, 8587, 7403, 4106, 1456, 5874, 8208, 2794, 2755, 1886, 694, 1935, 7966, 7242, 2681, 1417, 2009, 4384, 1251, 1721, 5303, 5577, 4876, 8664, 1989, 2211, 1593, 3474, 1661, 1895, 1663, 2793, 1848, 2186, 1942, 4947, 714, 4630, 4146, 2721, 3521, 4100, 4257, 11388, 12344, 10010, 26460, 16757, 3282, 1421, 11179, 1297, 724, 2611, 708, 1695, 3276, 4866, 4748, 1127, 1105, 1946, 668, 242, 2386, 2795, 780, 2206, 1859, 3051, 219, 2316, 272, 2229, 375, 682, 456, 1008, 1290, 1641, 356, 706, 1078, 1492, 1494, 1314, 1057, 755, 591, 697, 2141, 1398, 1060, 2732, 211, 1265, 1941, 1727, 4074, 1445, 7523, 626, 1368, 1704, 569, 2768, 1445, 5236, 1378, 1056, 2724, 3416, 1102, 1053, 2637, 4033, 3677, 1930, 2004, 4906, 3508, 4795, 7462, 9175, 6783, 39337, 13018, 16273, 4085, 6013, 2769, 14866, 5021, 10072, 9954, 9989, 35716, 2494, 1858, 3788, 1492, 7001, 1752, 2272, 747, 919, 3339, 5024, 18574, 4321, 3423, 1352, 1921, 1287, 5477, 2809, 540, 1311, 768, 2757, 1939, 916, 896, 1981, 2742, 2401, 444, 357, 687, 2125, 727, 296, 1298, 1288, 1831, 483, 3745, 2449, 258, 629, 632, 481, 248, 1318, 1949, 1022, 1612, 262, 2551, 1023, 533, 1172, 1713, 785, 860, 1460, 2884, 2537, 1716, 4820, 6513, 9287, 17393, 18691, 3026, 1711, 610, 962, 2009, 1003, 2370, 204, 2397, 1375, 2861, 2590, 1607, 565, 1042, 1667, 2010, 342, 1192, 663, 1014, 1125, 2275, 334, 773, 214, 3980, 1577, 1677, 586, 654, 1666, 646, 695, 1230, 4114, 1241, 1170, 1160, 386, 1855, 1102, 3941, 2293, 924, 765, 1200, 1058, 2415, 622, 1135, 1093, 431, 2912, 2975, 1615, 1214, 658, 3690, 706, 2283, 1354, 4884, 1255, 1165, 6282, 799, 4312, 3003, 608, 2926, 1712, 3129, 3761, 4969, 16084, 8326, 28908, 6621, 2879, 1285, 2472, 2917, 4145, 639, 396, 1740, 1617, 2955, 7413, 965, 1887, 976, 1470, 790, 1055, 1445, 1052, 7493, 3972, 2293, 1473, 2462, 3952, 2507, 2179, 2508, 1532, 1448, 2677, 1385, 3383, 3653, 1528, 413, 3656, 1014, 1039, 2499, 448, 2076, 1732, 1299, 6031, 2824, 922, 1485, 663, 2094, 576, 1109, 2053, 2296, 1193, 659, 938, 1436, 2499, 2439, 942, 1389, 929, 1465, 2193, 1484, 1090, 2052, 2306, 3619, 3291, 5334, 4035, 6867, 6512, 8808]], "output_timestamps": [1665768600.0, 1665768900.0, 1665769200.0, 1665769500.0, 1665769800.0, 1665770100.0, 1665770400.0, 1665770700.0, 1665771000.0, 1665771300.0, 1665771600.0, 1665771900.0, 1665772200.0, 1665772440.0, 1665772800.0, 1665773100.0, 1665773400.0, 1665773700.0, 1665774000.0, 1665774300.0, 1665774600.0, 1665774900.0, 1665775200.0, 1665775500.0, 1665775800.0, 1665776100.0, 1665776400.0, 1665776700.0, 1665777000.0, 1665777300.0, 1665777600.0, 1665777900.0, 1665778200.0, 1665778560.0, 1665778800.0, 1665779100.0, 1665779400.0, 1665779700.0, 1665780000.0, 1665780300.0, 1665780600.0, 1665780900.0, 1665781200.0, 1665781500.0, 1665781800.0, 1665782100.0, 1665782400.0, 1665782700.0, 1665783000.0, 1665783300.0, 1665783600.0, 1665783900.0, 1665784200.0, 1665784500.0, 1665784800.0, 1665785100.0, 1665785400.0, 1665785700.0, 1665786000.0, 1665786240.0, 1665786600.0, 1665786900.0, 1665787200.0, 1665787500.0, 1665787740.0, 1665788100.0, 1665788400.0, 1665788700.0, 1665789000.0, 1665789300.0, 1665789600.0, 1665789900.0, 1665790200.0, 1665790500.0, 1665790800.0, 1665791100.0, 1665791400.0, 1665791700.0], "output_window": [[31.25, 31.07, 31.54, 31.21, 30.9678, 30.89, 30.73, 30.71, 30.515, 30.39, 30.44, 30.46, 30.45, 30.53, 30.53, 30.35, 30.37, 30.42, 30.45, 30.5624, 30.44, 30.37, 30.32, 30.41, 30.47, 30.43, 30.32, 30.22, 30.14, 30.185, 30.135, 30.23, 30.19, 30.18, 30.21, 30.41, 30.63, 30.5803, 30.59, 30.6525, 30.54, 30.59, 30.49, 30.44, 30.34, 30.31, 30.43, 30.48, 30.48, 30.47, 30.43, 30.37, 30.4, 30.41, 30.44, 30.4, 30.3199, 30.3, 30.2901, 30.35, 30.37, 30.295, 30.32, 30.36, 30.4, 30.4, 30.42, 30.45, 30.3652, 30.3, 30.31, 30.39, 30.32, 30.26, 30.27, 30.3, 30.29, 30.28], [31.37, 31.3, 31.64, 31.21, 31.08, 30.9665, 30.74, 30.76, 30.57, 30.495, 30.44, 30.46, 30.52, 30.53, 30.59, 30.35, 30.43, 30.47, 30.54, 30.5624, 30.44, 30.46, 30.33, 30.44, 30.48, 30.45, 30.325, 30.24, 30.155, 30.185, 30.18, 30.23, 30.225, 30.23, 30.21, 30.44, 30.65, 30.5803, 30.6, 30.66, 30.55, 30.59, 30.52, 30.44, 30.35, 30.33, 30.43, 30.48, 30.48, 30.5, 30.445, 30.37, 30.41, 30.415, 30.44, 30.405, 30.3199, 30.3, 30.32, 30.36, 30.37, 30.31, 30.32, 30.36, 30.4, 30.42, 30.45, 30.45, 30.37, 30.34, 30.34, 30.39, 30.32, 30.285, 30.32, 30.3, 30.325, 30.28], [31.1, 31.07, 31.51, 31.17, 30.87, 30.87, 30.6, 30.655, 30.51, 30.39, 30.3795, 30.46, 30.45, 30.5, 30.53, 30.32, 30.32, 30.42, 30.45, 30.5624, 30.44, 30.37, 30.3, 30.39, 30.465, 30.38, 30.315, 30.14, 30.1205, 30.165, 30.11, 30.23, 30.19, 30.18, 30.2, 30.41, 30.63, 30.58, 30.59, 30.64, 30.525, 30.59, 30.49, 30.405, 30.34, 30.31, 30.42, 30.48, 30.48, 30.47, 30.43, 30.37, 30.4, 30.395, 30.41, 30.4, 30.3, 30.3, 30.2901, 30.35, 30.37, 30.295, 30.32, 30.35, 30.4, 30.4, 30.42, 30.43, 30.3652, 30.29, 30.29, 30.35, 30.28, 30.26, 30.27, 30.25, 30.29, 30.185], [31.34, 31.3, 31.56, 31.17, 30.8808, 30.9665, 30.61, 30.655, 30.51, 30.495, 30.3795, 30.46, 30.51, 30.505, 30.57, 30.33, 30.43, 30.46, 30.53, 30.5624, 30.44, 30.43, 30.33, 30.42, 30.465, 30.38, 30.325, 30.24, 30.126, 30.175, 30.16, 30.23, 30.225, 30.2, 30.21, 30.43, 30.65, 30.58, 30.6, 30.645, 30.535, 30.59, 30.52, 30.415, 30.34, 30.33, 30.42, 30.48, 30.48, 30.5, 30.43, 30.37, 30.4, 30.41, 30.411, 30.405, 30.3, 30.3, 30.32, 30.35, 30.37, 30.3, 30.32, 30.35, 30.4, 30.415, 30.45, 30.43, 30.37, 30.34, 30.32, 30.35, 30.305, 30.285, 30.32, 30.28, 30.3, 30.19], [20363, 3621, 6519, 902, 6374, 3331, 1956, 1566, 1778, 1066, 1102, 946, 986, 1259, 1551, 827, 2356, 1174, 1797, 404, 769, 3214, 1473, 2528, 1058, 1359, 902, 7425, 807, 572, 1753, 652, 1371, 1470, 485, 300, 232, 943, 733, 1268, 2556, 220, 413, 1857, 732, 1559, 1072, 962, 459, 1575, 1763, 599, 503, 2114, 1184, 1722, 1524, 730, 2824, 973, 481, 968, 516, 658, 439, 1451, 1239, 1390, 240, 2648, 1908, 2373, 2726, 1297, 2456, 5035, 5422, 9103]], "text": {"content": "Canadian Solar (CSIQ) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-13T21:50:19Z\n\nCanadian Solar (CSIQ) closed the most recent trading day at $30.89, moving +1.35% from the previous trading session.\n\nArticle Content:\n\nCSIQ Quick QuoteCSIQ\nCanadian Solar (CSIQ Quick QuoteCSIQ  -  Free Report)     closed at $30.89 in the latest trading session, marking a +1.35% move from the prior day. This change lagged the S&P 500's 2.6% gain on the day.\nPrior to today's trading, shares of the solar wafers manufacturer had lost 28.15% over the past month. This has lagged the Oils-Energy sector's loss of 5.18% and the S&P 500's loss of 12.9% in that time.\nCanadian Solar will be looking to display strength as it nears its next earnings release. In that report, analysts expect Canadian Solar to post earnings of $0.58 per share. This would mark year-over-year growth of 38.1%. Our most recent consensus estimate is calling for quarterly revenue of $2.04 billion, up 66.11% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.66 per share and revenue of $7.7 billion. These totals would mark changes of +135.4% and +45.87%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Canadian Solar. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Canadian Solar is currently a Zacks Rank #2 (Buy).\nIn terms of valuation, Canadian Solar is currently trading at a Forward P/E ratio of 11.44. Its industry sports an average Forward P/E of 43.71, so we one might conclude that Canadian Solar is trading at a discount comparatively.\nThe Solar industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 151, putting it in the bottom 41% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCanadian Solar Inc. (CSIQ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665697819000, "published_utc": "2022-10-13T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/1991800/canadian-solar-csiq-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -10.043944407199971, "input_bin_label": "<-4%", "output_percentage_change": -2.8076595814311043, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -15.125105425920719, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [35.57, 35.605000000000004, 35.56, 35.365, 35.246, 35.23833333333334, 35.24062857142857, 35.21805, 35.196044444444446, 35.17944, 35.15244, 35.11544, 35.058440000000004, 35.06244, 35.07644, 35.03794, 35.0275, 35.0295, 35.0125, 34.9945, 34.9265, 34.8455, 34.7755, 34.7115, 34.6385, 34.5805, 34.4895, 34.408500000000004, 34.3515, 34.2875, 34.252500000000005, 34.22039, 34.17439, 34.14539, 34.11739000000001, 34.08089, 34.06289, 34.02939, 33.990390000000005, 33.95389, 33.91289, 33.87, 33.86, 33.832, 33.785999999999994, 33.7625, 33.725, 33.7015, 33.6765, 33.67100000000001, 33.669, 33.68900000000001, 33.729, 33.7675, 33.8155, 33.848, 33.8875, 33.923500000000004, 33.9655, 33.9845, 33.9865, 33.9905, 33.989, 33.9915, 34.001310000000004, 34.01581, 34.01581, 34.01881, 34.017810000000004, 34.02431, 34.03431, 34.031310000000005, 34.01681, 33.99831, 33.9835, 33.9625, 33.951499999999996, 33.9435, 33.903, 33.8345, 33.746500000000005, 33.683499999999995, 33.6395, 33.583000000000006, 33.527, 33.47451, 33.41251, 33.33251, 33.286010000000005, 33.25451, 33.27342, 33.262420000000006, 33.23542, 33.24242, 33.23742, 33.220909999999996, 33.19491000000001, 33.18491, 33.18791, 33.20841, 33.2235, 33.2395, 33.2445, 33.2365, 33.227500000000006, 33.229, 33.249, 33.266999999999996, 33.275, 33.28, 33.259, 33.2525, 33.247499999999995, 33.2375, 33.2395, 33.2365, 33.23649999999999, 33.238, 33.232, 33.232, 33.2355, 33.227, 33.232, 33.248, 33.260999999999996, 33.271499999999996, 33.2785, 33.28588, 33.28988, 33.280879999999996, 33.290380000000006, 33.30338, 33.30238, 33.294380000000004, 33.28038, 33.25888, 33.22888, 33.194, 33.165, 33.149, 33.135, 33.118, 33.11166, 33.10866, 33.10966, 33.109660000000005, 33.11166, 33.12916, 33.158789999999996, 33.17279, 33.16729, 33.18029, 33.19213, 33.20474, 33.21074, 33.22374, 33.07574, 32.87824, 32.70261000000001, 32.50061000000001, 32.34511, 32.15471, 31.941710000000008, 31.6921, 31.415100000000002, 31.1766, 31.1056, 31.085600000000007, 31.031599999999997, 31.046599999999994, 31.0276, 31.0165, 31.023999999999994, 31.063, 31.108999999999998, 31.154500000000002, 31.184500000000003, 31.2115, 31.2615, 31.275500000000005, 31.284, 31.3145, 31.340500000000002, 31.3635, 31.4185, 31.4555, 31.497499999999995, 31.502499999999998, 31.49174, 31.499239999999997, 31.52074, 31.52874, 31.54274, 31.553739999999998, 31.57174, 31.592779999999998, 31.608780000000003, 31.64078, 31.66354, 31.66379, 31.655790000000003, 31.64479, 31.63729, 31.633290000000006, 31.616290000000003, 31.576749999999997, 31.55175, 31.540749999999996, 31.53175, 31.528, 31.521499999999996, 31.527499999999996, 31.526999999999997, 31.528999999999996, 31.537, 31.556, 31.569, 31.582000000000004, 31.606500000000004, 31.622000000000003, 31.620500000000003, 31.601499999999998, 31.5865, 31.573500000000003, 31.550109999999997, 31.51561, 31.48561, 31.466610000000003, 31.43911, 31.42511, 31.42011, 31.448110000000003, 31.473110000000002, 31.496109999999998, 31.513500000000004, 31.5425, 31.53, 31.51399, 31.45899, 31.40249, 31.36658, 31.31658, 31.250580000000003, 31.163580000000003, 31.086579999999998, 30.992580000000004, 30.93508, 30.85909, 30.82609, 30.79009, 30.75, 30.7055, 30.674500000000002, 30.665499999999998, 30.6565, 30.65085, 30.650850000000002, 30.65285, 30.64785, 30.645850000000003, 30.62485, 30.619349999999997, 30.622350000000004, 30.63635, 30.64535, 30.657999999999998, 30.654999999999994, 30.660000000000004, 30.665, 30.672000000000004, 30.669, 30.65, 30.625999999999998, 30.593, 30.57, 30.549, 30.542, 30.528, 30.523000000000003, 30.5135, 30.525, 30.53, 30.538999999999998, 30.531, 30.528, 30.524, 30.526999999999997, 30.533000000000005, 30.528000000000002, 30.525, 30.515499999999996, 30.508500000000005, 30.502999999999997, 30.525, 30.565499999999997, 30.601, 30.617, 30.619999999999997, 30.627999999999997, 30.6315, 30.6445, 30.6445, 30.646500000000003, 30.640499999999996, 30.607999999999997, 30.5725, 30.553000000000004, 30.541999999999994, 30.5405, 30.535500000000003, 30.5205, 30.5245, 30.427, 30.365000000000002, 30.25899, 30.17649, 30.084989999999998, 29.983990000000006, 29.843489999999996, 29.71649, 29.609820000000003, 29.52532, 29.535320000000002, 29.4947, 29.482910000000004, 29.454409999999996, 29.442410000000002, 29.466420000000006, 29.52842, 29.59042, 29.62309, 29.654590000000002, 29.708589999999997, 29.786210000000004, 29.919009999999997, 30.00901, 30.095009999999995, 30.157, 30.249000000000002, 30.296999999999997, 30.357999999999997, 30.403999999999996, 30.438, 30.464, 30.45, 30.469, 30.465000000000003, 30.458, 30.413999999999998, 30.416000000000004, 30.421, 30.421000000000003, 30.428500000000003, 30.432499999999997, 30.4335, 30.452000000000005, 30.477999999999998, 30.508, 30.553000000000004, 30.6, 30.653000000000002, 30.701000000000004, 30.72801, 30.73997, 30.761470000000003, 30.77797, 30.80197, 30.83247, 30.847469999999998, 30.853469999999998, 30.85147, 30.841469999999997, 30.834960000000002, 30.839, 30.842000000000002, 30.846999999999998, 30.845, 30.8435, 30.8425, 30.8375, 30.841499999999996, 30.847500000000004, 30.855499999999996, 30.857499999999998, 30.852999999999998, 30.829500000000003, 30.821500000000004, 30.809500000000003, 30.798499999999997, 30.8025], "in_sma_50": [35.57, 35.605000000000004, 35.56, 35.365, 35.246, 35.23833333333334, 35.24062857142857, 35.21805, 35.196044444444446, 35.17944, 35.190400000000004, 35.19703333333333, 35.17418461538462, 35.14888571428572, 35.132960000000004, 35.1130875, 35.11525882352941, 35.1133, 35.09944210526316, 35.08697, 35.064733333333336, 35.037245454545456, 35.00084347826087, 34.96664166666667, 34.935176, 34.90824615384616, 34.8834962962963, 34.86158571428572, 34.841531034482756, 34.820479999999996, 34.80272258064516, 34.781978125, 34.75040303030303, 34.72509705882353, 34.701522857142855, 34.678425, 34.66171081081082, 34.64258684210527, 34.623289743589744, 34.603832499999996, 34.58569024390244, 34.564840476190476, 34.54333255813953, 34.52212045454546, 34.49807333333333, 34.47931086956522, 34.462410638297875, 34.44652708333333, 34.43006734693878, 34.417266, 34.382666, 34.348065999999996, 34.319466, 34.303766, 34.286766, 34.261966, 34.238478, 34.218478, 34.199278, 34.178278, 34.149478, 34.123078, 34.105578, 34.089578, 34.07174, 34.057539999999996, 34.03614, 34.01634, 34.00034, 33.98424, 33.971039999999995, 33.96024, 33.95384, 33.94694, 33.94074, 33.93394, 33.928540000000005, 33.92334, 33.91064, 33.89364, 33.86984, 33.852862, 33.846862, 33.834462, 33.822662, 33.812664, 33.798463999999996, 33.783964, 33.769764, 33.753764000000004, 33.741946, 33.731346, 33.721946, 33.716546, 33.712946, 33.704346, 33.692446, 33.680646, 33.672046, 33.661246, 33.652846, 33.641446, 33.625046000000005, 33.610346, 33.595346000000006, 33.580546000000005, 33.564746, 33.549346, 33.533946, 33.520345999999996, 33.507346000000005, 33.493846000000005, 33.476746, 33.459546, 33.442984, 33.424684, 33.408884, 33.393184, 33.376784, 33.361884, 33.347584000000005, 33.332984, 33.319784, 33.309484000000005, 33.298484, 33.286484, 33.274283999999994, 33.26166, 33.25416, 33.25116, 33.25636, 33.25696, 33.252359999999996, 33.25176, 33.24916, 33.243358, 33.237558, 33.233958, 33.229958, 33.230058, 33.228676, 33.228076, 33.227608000000004, 33.225007999999995, 33.223608, 33.221108, 33.220908, 33.222808, 33.224134, 33.222934, 33.217434, 33.216234, 33.217134, 33.218656, 33.220256, 33.220056, 33.186256, 33.145056, 33.109656, 33.067056, 33.034656, 32.996676, 32.955976, 32.909575999999994, 32.855376, 32.808076, 32.760076, 32.714576, 32.669576, 32.629976, 32.593076, 32.554576, 32.514376, 32.472576, 32.424976, 32.384676, 32.341276, 32.2997, 32.26390000000001, 32.2289, 32.1918, 32.1568, 32.122, 32.0864, 32.0526, 32.024, 31.995, 31.961399999999998, 31.929248, 31.898948, 31.868948, 31.838948000000002, 31.808215999999998, 31.775416, 31.745016, 31.720624, 31.694423999999998, 31.663724000000002, 31.630198, 31.597147999999997, 31.566648, 31.531848, 31.497248, 31.461126, 31.426126, 31.391225999999996, 31.389626, 31.396226000000002, 31.396026000000003, 31.402626, 31.401926, 31.406406, 31.414306, 31.428506000000002, 31.450506, 31.467106000000005, 31.482305999999998, 31.495506, 31.511006, 31.517706000000004, 31.520506, 31.523406, 31.526806, 31.530606000000002, 31.538728000000003, 31.539328, 31.542527999999997, 31.546528, 31.546528, 31.547628, 31.547728000000003, 31.550128, 31.553328, 31.557128000000002, 31.557728, 31.556728, 31.549028, 31.548826000000005, 31.539977999999998, 31.528278, 31.516896000000003, 31.507695999999996, 31.494895999999997, 31.479096, 31.460696, 31.436688, 31.414288000000003, 31.392488, 31.372487999999997, 31.353538, 31.335738000000003, 31.319838, 31.302338, 31.285538000000003, 31.268738, 31.251508000000005, 31.234108000000003, 31.214908, 31.195708, 31.177107999999997, 31.156408000000003, 31.138208, 31.121408000000002, 31.107008, 31.090408000000004, 31.071907999999997, 31.051308, 31.030508, 31.007408, 30.987108, 30.966108, 30.947908, 30.929308000000002, 30.910908, 30.894386, 30.878586, 30.862586, 30.842786, 30.824186, 30.804786, 30.787086, 30.764286000000002, 30.742486, 30.717886, 30.697286, 30.674886, 30.661986000000002, 30.646587999999998, 30.637988, 30.629288000000003, 30.61687, 30.60267, 30.59297, 30.590170000000004, 30.593069999999997, 30.59657, 30.59837, 30.59877, 30.598370000000003, 30.59757, 30.595769999999998, 30.59047, 30.58737, 30.585169999999998, 30.58337, 30.580899999999996, 30.5788, 30.5766, 30.576900000000002, 30.5755, 30.574900000000003, 30.5715, 30.548299999999998, 30.530900000000003, 30.506098, 30.484598000000002, 30.464798000000002, 30.441398, 30.412598000000003, 30.384398, 30.363063999999998, 30.346563999999997, 30.330164, 30.311239999999998, 30.28868, 30.265679999999996, 30.24488, 30.229082, 30.213682000000002, 30.199782, 30.182682, 30.171482, 30.164082000000004, 30.162282, 30.166882, 30.162682, 30.158482, 30.153882000000003, 30.157882, 30.154182000000002, 30.151182, 30.150582, 30.151082000000002, 30.150081999999998, 30.143782, 30.136282, 30.128082, 30.121482, 30.115081999999997, 30.111081999999996, 30.106482, 30.105882, 30.107482, 30.108482, 30.108882000000005, 30.112182000000004, 30.113082, 30.114682, 30.117582, 30.123981999999998, 30.132982, 30.141182, 30.167683999999998, 30.183476, 30.209377999999997, 30.232477999999997, 30.256478, 30.284378, 30.318378, 30.351378, 30.381311999999998, 30.404412, 30.427612, 30.452336, 30.481196, 30.510996, 30.536996000000002, 30.559794, 30.581193999999996, 30.600794, 30.624994, 30.642993999999998, 30.656994, 30.666594, 30.667994, 30.675093999999998, 30.682294000000002, 30.690293999999998, 30.691094000000003, 30.701893999999996], "in_sma_200": [35.57, 35.605000000000004, 35.56, 35.365, 35.246, 35.23833333333334, 35.24062857142857, 35.21805, 35.196044444444446, 35.17944, 35.190400000000004, 35.19703333333333, 35.17418461538462, 35.14888571428572, 35.132960000000004, 35.1130875, 35.11525882352941, 35.1133, 35.09944210526316, 35.08697, 35.064733333333336, 35.037245454545456, 35.00084347826087, 34.96664166666667, 34.935176, 34.90824615384616, 34.8834962962963, 34.86158571428572, 34.841531034482756, 34.820479999999996, 34.80272258064516, 34.781978125, 34.75040303030303, 34.72509705882353, 34.701522857142855, 34.678425, 34.66171081081082, 34.64258684210527, 34.623289743589744, 34.603832499999996, 34.58569024390244, 34.564840476190476, 34.54333255813953, 34.52212045454546, 34.49807333333333, 34.47931086956522, 34.462410638297875, 34.44652708333333, 34.43006734693878, 34.417266, 34.40594705882353, 34.39640961538461, 34.389684905660374, 34.38237592592593, 34.37396909090909, 34.36657678571429, 34.36154912280702, 34.35635, 34.351327118644065, 34.34513833333334, 34.33718524590164, 34.330940322580645, 34.32608412698412, 34.3213015625, 34.31663692307692, 34.3134303030303, 34.30994626865672, 34.30671176470588, 34.30299130434783, 34.299305714285715, 34.29452676056338, 34.289325, 34.28371780821918, 34.277654054054054, 34.27221866666667, 34.26725526315789, 34.26339480519481, 34.26014615384616, 34.25235949367089, 34.241205, 34.226869135802474, 34.21544390243903, 34.20610120481928, 34.19495714285714, 34.18454588235294, 34.17507558139535, 34.165591954022986, 34.15473295454546, 34.1437808988764, 34.131572222222225, 34.1220945054945, 34.11185434782608, 34.10172688172043, 34.09362340425532, 34.084848421052634, 34.07568333333334, 34.06552164948454, 34.055771428571425, 34.047228282828286, 34.039256, 34.033124752475246, 34.026329411764706, 34.01850097087379, 34.01120769230769, 34.00319619047619, 33.99580754716981, 33.98921121495327, 33.98273703703704, 33.976381651376144, 33.97023272727273, 33.96338378378378, 33.9572375, 33.950270796460174, 33.94333859649122, 33.936787826086956, 33.93035, 33.92487692307692, 33.91962372881356, 33.913828571428574, 33.90871333333333, 33.90322809917355, 33.897381967213114, 33.89187479674797, 33.8872629032258, 33.882724800000005, 33.87806031746032, 33.87398110236221, 33.8701125, 33.86546046511628, 33.860418461538465, 33.85644580152672, 33.85238181818182, 33.847551879699246, 33.84301791044776, 33.83810666666667, 33.83253235294118, 33.82689343065694, 33.821118840579715, 33.81506762589928, 33.809602857142856, 33.80527943262411, 33.8006647887324, 33.796090909090914, 33.79202083333334, 33.78786896551724, 33.783020547945206, 33.778238095238095, 33.774364864864864, 33.77102214765101, 33.767148666666664, 33.76302847682119, 33.75985065789474, 33.75661633986928, 33.753885714285715, 33.75063483870968, 33.74716923076923, 33.73349299363058, 33.71764810126582, 33.70382641509434, 33.68799, 33.674959006211175, 33.660767901234564, 33.645272392638034, 33.62816707317073, 33.60908727272727, 33.592315662650606, 33.576134131736524, 33.56097857142857, 33.54570650887574, 33.53261411764706, 33.520142690058485, 33.50703139534883, 33.493753757225434, 33.48074367816092, 33.46622514285714, 33.45380340909091, 33.44101355932204, 33.42898539325843, 33.41809720670391, 33.40721888888889, 33.39659889502763, 33.38656263736264, 33.37608961748634, 33.365676086956526, 33.355537297297296, 33.34636774193548, 33.33708235294118, 33.326512765957446, 33.316173544973545, 33.30679894736842, 33.298386387434554, 33.28980104166667, 33.28109740932643, 33.27227731958763, 33.264060512820514, 33.25689897959184, 33.24935126903553, 33.241374747474744, 33.23312663316583, 33.2246485, 33.2048985, 33.1843985, 33.1647235, 33.1484735, 33.132123500000006, 33.1134485, 33.094776499999995, 33.0772765, 33.059726500000004, 33.0420765, 33.0233515, 33.0050015, 32.9881515, 32.9718015, 32.9551515, 32.9393515, 32.9218515, 32.9049015, 32.8894265, 32.873451499999994, 32.858051499999995, 32.8428015, 32.828701499999994, 32.8149015, 32.800732, 32.786106999999994, 32.771657, 32.757807, 32.743807, 32.730332, 32.716432, 32.7041875, 32.6936375, 32.6824375, 32.6705375, 32.6591875, 32.6450125, 32.632037, 32.617237, 32.602762000000006, 32.5891165, 32.576516500000004, 32.5631665, 32.5490165, 32.5355665, 32.5206915, 32.5055165, 32.48991650000001, 32.4747165, 32.4587165, 32.4431665, 32.427341500000004, 32.410441500000005, 32.3939165, 32.3776165, 32.360834, 32.343684, 32.326384, 32.308834000000004, 32.291784, 32.275084, 32.258784, 32.242109, 32.226159, 32.209818500000004, 32.1929435, 32.1756435, 32.158443500000004, 32.1411935, 32.1241685, 32.1068185, 32.0897185, 32.072568499999996, 32.055893499999996, 32.0391435, 32.0222685, 32.005168499999996, 31.987668499999998, 31.972193500000003, 31.9581185, 31.9457435, 31.9320435, 31.9175435, 31.9032935, 31.8891935, 31.874743000000002, 31.860893, 31.847693, 31.834293, 31.821642999999998, 31.807847499999998, 31.7943475, 31.780922499999996, 31.7674225, 31.755597500000004, 31.743747499999998, 31.731997500000002, 31.719447499999998, 31.7062975, 31.6927975, 31.6788975, 31.6645975, 31.6510225, 31.6376225, 31.6246225, 31.6109225, 31.597197500000004, 31.5831975, 31.569572500000003, 31.555572500000004, 31.5419725, 31.528197499999997, 31.5099975, 31.4939975, 31.475597000000004, 31.457922, 31.439622, 31.420497, 31.400146999999997, 31.379797, 31.360688500000002, 31.3431135, 31.3251635, 31.306332500000003, 31.2866925, 31.267067500000003, 31.2478175, 31.229524, 31.212073999999998, 31.195273999999998, 31.177324, 31.160674, 31.145474, 31.130924, 31.118624, 31.104574, 31.091124, 31.077674, 31.066274000000003, 31.052674000000003, 31.038474, 31.024973999999997, 31.011791, 30.998690999999997, 30.985641, 30.972541, 30.958791, 30.944115999999998, 30.929034499999997, 30.9148345, 30.9011595, 30.887009499999998, 30.873609499999997, 30.860079, 30.846779, 30.833954, 30.828903999999998, 30.825604000000002, 30.821554000000003, 30.819803999999998, 30.816554, 30.814324000000003, 30.812924499999998, 30.8124725, 30.814097500000003, 30.814022499999997, 30.813722499999997, 30.8129475, 30.8123475, 30.810147500000003, 30.8077475, 30.805572500000004, 30.8034725, 30.8012725, 30.800747500000003, 30.7986475, 30.796747500000002, 30.7945475, 30.791397500000002, 30.7882475, 30.7856225, 30.7822225, 30.779222499999996, 30.775972499999998, 30.7724725, 30.7673475, 30.762947499999996, 30.7598975, 30.7567355, 30.7534105], "in_ema_10": [35.57, 35.58272727272727, 35.56223140495867, 35.42000751314801, 35.301824328939276, 35.28331081458668, 35.27805430284364, 35.23840806596298, 35.19869750851517, 35.16802523423968, 35.1920206461961, 35.20619871052408, 35.15052621770152, 35.09043054175579, 35.05762498870928, 35.013511354398496, 35.03832747178058, 35.0459042950932, 35.010285332348985, 34.98114254464917, 34.915480263803865, 34.832665670384976, 34.7176355484968, 34.61988363058829, 34.539904788663144, 34.484467554360755, 34.440018908113345, 34.40910637936546, 34.3856324922081, 34.35369931180663, 34.338481255114516, 34.3021937541846, 34.19997670796921, 34.14361730652026, 34.099323250789304, 34.05762811428215, 34.05805936623085, 34.03568493600706, 34.00919676582396, 33.97934280840142, 33.9576441159648, 33.91261791306211, 33.863051019778084, 33.817041743454794, 33.74848869919028, 33.72785439024659, 33.720062682929026, 33.716414922396474, 33.702521300142564, 33.71842651829846, 33.74053078769874, 33.77134337175351, 33.82019003143469, 33.851973662082926, 33.86434208715876, 33.88173443494807, 33.917782719502966, 33.94364040686606, 33.964796696526776, 33.9675609335219, 33.94800440015428, 33.948367236489865, 33.96230046621898, 33.972791290542794, 33.981029237716825, 34.00356937631376, 34.01746585334762, 34.03065388001169, 34.0341713563732, 34.03614020066898, 34.022296527820075, 34.003697159125515, 33.98120676655724, 33.95462371809229, 33.93923758753006, 33.93119438979732, 33.93824995528872, 33.95129541796349, 33.89560534197013, 33.79822255252101, 33.667636633880825, 33.598975427720674, 33.570070804498734, 33.515512476408055, 33.47814657160659, 33.45850174040539, 33.43877415124077, 33.39717885101518, 33.357691787194234, 33.3008387349771, 33.295068055890354, 33.27414659118302, 33.255210847331554, 33.270627056907635, 33.26869486474261, 33.25711398024396, 33.2267296201996, 33.20550605289058, 33.206323134183194, 33.21426438251352, 33.25167085842015, 33.267730702343755, 33.25905239282671, 33.25922468504004, 33.24300201503276, 33.23881983048135, 33.24812531584837, 33.255738894785026, 33.26196818664229, 33.268883061798235, 33.25817705056219, 33.26123576864179, 33.24464744707055, 33.22925700214863, 33.22211936539433, 33.216279480777175, 33.22968321154496, 33.24337717308224, 33.240944959794554, 33.2516822398319, 33.25046728713519, 33.23947323492879, 33.23593264675991, 33.25121762007629, 33.26372350733514, 33.26941014236512, 33.285881025571456, 33.302775384558466, 33.29681622372965, 33.2810314557788, 33.29175300927356, 33.29688882576927, 33.28109085744758, 33.27361979245711, 33.256598012010365, 33.22448928255393, 33.19458214027139, 33.164658114767505, 33.1310839120825, 33.11634138261296, 33.13155204031969, 33.13490621480702, 33.137032357569375, 33.15029920164767, 33.157517528620815, 33.14342343250794, 33.13189189932467, 33.145184281265635, 33.1690235028537, 33.172837411425746, 33.16777606389379, 33.1881804159131, 33.20214761301981, 33.22650259247075, 33.23077484838516, 33.22699760322422, 32.93117985718345, 32.62187442860464, 32.421533623403796, 32.193982055512194, 32.084167136328155, 31.95540947517758, 31.80624411605438, 31.630563367680857, 31.42137002810252, 31.31293911390206, 31.236041093192593, 31.198579076248485, 31.158837426021485, 31.188139712199394, 31.226659764526772, 31.233630716430994, 31.229334222534447, 31.22945527298273, 31.176827041531322, 31.195585761252897, 31.194570168297822, 31.21373922860731, 31.26215027795143, 31.298122954687535, 31.332100599289802, 31.37535503578256, 31.39256321109482, 31.404824445441214, 31.420310909906448, 31.46207256265073, 31.488968460350595, 31.463701467559574, 31.447101200730557, 31.46308280059773, 31.506158655034504, 31.53231162684641, 31.546436785601607, 31.55072100640131, 31.572408096146525, 31.62477026048352, 31.651175667668333, 31.654598273546817, 31.64467131472012, 31.625185621134644, 31.624242780928345, 31.608925911668642, 31.595484836819796, 31.58357850285256, 31.56838241142482, 31.54958560934758, 31.54420640764802, 31.54707796989383, 31.540336520822226, 31.533002607945456, 31.537002133773555, 31.54845629126927, 31.545100601947585, 31.545991401593476, 31.552174783121934, 31.570870277099765, 31.58525749944526, 31.60430159045521, 31.631701301281534, 31.635937428321256, 31.61849425953557, 31.58058621234728, 31.5441159919205, 31.52154944793495, 31.489649548310414, 31.456985994072152, 31.43753399514994, 31.44889145057722, 31.45454755047227, 31.465538904931854, 31.469986376762424, 31.50998885371471, 31.531809062130215, 31.553298323561084, 31.54724408291361, 31.556836067838407, 31.496502237322332, 31.468029103263724, 31.370205629943047, 31.29380460631704, 31.264185586986663, 31.250697298443633, 31.19966142599933, 31.123359348544906, 31.055475830627646, 30.98357113414989, 30.92292183703173, 30.860572412116866, 30.813195609913798, 30.77261458992947, 30.764866482669568, 30.76125439491146, 30.742844504927557, 30.733236413122548, 30.71992070164572, 30.698753301346496, 30.68988906473804, 30.67354559842203, 30.651082762345297, 30.63634044191888, 30.615187634297264, 30.628789882606853, 30.639918994860153, 30.674479177612852, 30.688210236228695, 30.695808375096206, 30.68202503416962, 30.67620230068423, 30.66234733692346, 30.658284184755555, 30.62768706025454, 30.60447123111735, 30.576385552732376, 30.5624972704174, 30.55477049397787, 30.548448585981895, 30.548730661257913, 30.541688722847383, 30.543199864147855, 30.54352716157552, 30.554704041289057, 30.55384876105468, 30.55133080449928, 30.5274524764085, 30.520642935243316, 30.51325331065362, 30.525389072352958, 30.533500150106963, 30.527409213723878, 30.52515299304681, 30.522397903401934, 30.51468919369249, 30.509291158475673, 30.533056402389185, 30.598864329227514, 30.64179808754978, 30.659652980722548, 30.64880698422754, 30.636296623458893, 30.62060632828455, 30.624132450414628, 30.59792655033924, 30.58103081391392, 30.580843393202294, 30.57887186716551, 30.560895164044506, 30.55800513421823, 30.54564056436037, 30.54916046174939, 30.540222195976774, 30.53109088761736, 30.52907436259602, 30.347424478487653, 30.27698366421717, 30.137513907086774, 30.049784105798267, 29.973459722925853, 29.883739773302967, 29.752150723611514, 29.657214228409416, 29.61468436869861, 29.625650847117043, 29.62644160218667, 29.613234038152726, 29.573009667579502, 29.536098818928682, 29.53135357912347, 29.56567111019193, 29.60463999924794, 29.649250908475587, 29.667568925116388, 29.726192756913406, 29.806884982929148, 29.901996804214757, 30.05072465799389, 30.090592901995, 30.141394192541362, 30.177504339352023, 30.272503550378925, 30.28295745031003, 30.296965186617292, 30.32478969814142, 30.35846429847934, 30.400561698755823, 30.43318684443658, 30.438061963629927, 30.41841433387903, 30.391429909537386, 30.36753356234877, 30.36434564192172, 30.37264643429959, 30.386710718972388, 30.42276331552286, 30.460442712700523, 30.48399858311861, 30.513271568006132, 30.527222192005016, 30.53499997527683, 30.566818161590135, 30.6128512231192, 30.672332818915706, 30.71918139729467, 30.743893870513816, 30.74493134860221, 30.755852921583624, 30.765697844932053, 30.777389145853494, 30.79513657388013, 30.80692992408374, 30.820215392432146, 30.838358048353573, 30.836838403198374, 30.828322329889577, 30.821354633546015, 30.82383560926492, 30.830410953034935, 30.826699870664946, 30.832754439634954, 30.83588999606496, 30.83481908768951, 30.857579253564143, 30.863473934734298, 30.864660492055332, 30.854722220772544, 30.842954544268444, 30.803326445310546, 30.78999436434499, 30.78090447991863, 30.773467301751605, 30.79101870143313], "in_ema_50": [35.57, 35.57274509803922, 35.56871587850827, 35.53778584405697, 35.507676595270425, 35.49561084643629, 35.48615159755644, 35.46943977020129, 35.45181468117379, 35.4352729289709, 35.429968108226944, 35.42369484908079, 35.40315779617566, 35.38028886299231, 35.361846162482806, 35.34040121493447, 35.33293450062331, 35.32301550059886, 35.3044658731244, 35.286643682021484, 35.26050079253045, 35.229108604588085, 35.188751404408166, 35.149192525803926, 35.1111849757724, 35.076824780644074, 35.044008122579605, 35.0136548628706, 34.9848840839345, 34.95449647279982, 34.92765347386649, 34.896721965087416, 34.85136031939771, 34.81365991471545, 34.777830114138375, 34.742228933191775, 34.715474857380336, 34.684868000228164, 34.65369670610157, 34.62198310978386, 34.592101419204106, 34.5575092066863, 34.521528453482915, 34.485782239620846, 34.444771171400426, 34.41301543918865, 34.38446581412243, 34.357624017490174, 34.32948189915723, 34.30832574624911, 34.289960030709935, 34.27505963734876, 34.26584161235469, 34.25522037265451, 34.242074475687666, 34.231012731543046, 34.2250906636394, 34.21861651996727, 34.21239626428228, 34.20328268529082, 34.18982061920099, 34.18041588903624, 34.17432114828972, 34.168269338552875, 34.162380344884134, 34.16013013528084, 34.15698777703453, 34.15436080538612, 34.15026822478274, 34.14614005910499, 34.138840448944, 34.13025847055404, 34.120444412885256, 34.10925051434074, 34.09986814122934, 34.091834096475246, 34.08705628877034, 34.08403447352445, 34.06681743534702, 34.039099104549095, 34.001487374958934, 33.97358590927427, 33.952660971655675, 33.92588995315938, 33.901737405976654, 33.88088888025209, 33.860069708477496, 33.834576778733286, 33.80890710113591, 33.7789499599149, 33.75895584383981, 33.736251693100996, 33.714045744351935, 33.69937728378911, 33.68214680207189, 33.66343516277496, 33.640947509332804, 33.62012603837858, 33.604042664324524, 33.590158638272584, 33.58348575049719, 33.573937289693376, 33.56005739597991, 33.548290439274815, 33.53345552008757, 33.52116314675081, 33.512097925309604, 33.50338820274845, 33.49502003793478, 33.48737219330989, 33.476494852395774, 33.46859309347829, 33.45688356040071, 33.44524106783597, 33.43523161419535, 33.42561468814848, 33.42029646508383, 33.41577503508054, 33.40848973958719, 33.404235239995536, 33.39799072078003, 33.389834221925916, 33.3831740563602, 33.38069664238529, 33.37831638189959, 33.37504907280549, 33.37445891308762, 33.37462915179007, 33.3705260477983, 33.36423090866896, 33.36328067695645, 33.361583395507175, 33.355638948624545, 33.35110408789417, 33.34439412366303, 33.334025726656634, 33.32327961972892, 33.31177845817093, 33.29876753824266, 33.28901194850765, 33.28552128386029, 33.28020672370891, 33.27496724434778, 33.272419509275316, 33.26918737165668, 33.26176825904269, 33.25464009202141, 33.252693421746066, 33.25361916991289, 33.25112430050454, 33.24696256322986, 33.24825814898555, 33.248914692162586, 33.25233372384248, 33.25224220526042, 33.25058564819139, 33.18585679924271, 33.10915653260574, 33.04683666858198, 32.97323523059838, 32.918990711751384, 32.85848127207486, 32.790893771209184, 32.71438813312255, 32.62676506907853, 32.55610761538918, 32.49077006184451, 32.43348496138002, 32.37648555112982, 32.33505474520316, 32.298385931665784, 32.25786099316909, 32.21676840520168, 32.17807160499769, 32.12951977735072, 32.09620527627815, 32.06066781446332, 32.030837704092214, 32.009236225500366, 31.98769754999055, 31.967983920579158, 31.952376708007428, 31.93345997436008, 31.91489291654204, 31.898230449226666, 31.888495921806015, 31.87757451310774, 31.85688531651528, 31.837885892338214, 31.826008014207307, 31.82106652345408, 31.814358032338234, 31.80634399185438, 31.797075600016953, 31.792092243153544, 31.79477097871615, 31.793799567786106, 31.788944682774886, 31.78153508737195, 31.771965083945602, 31.766005668888912, 31.757142701481506, 31.748431222992036, 31.739865292678626, 31.7304588106128, 31.720048661177003, 31.71220361564065, 31.70623484639984, 31.698539362227297, 31.690753504885052, 31.685429838026817, 31.682079648300274, 31.676115740523795, 31.671170025209136, 31.667594730102895, 31.66710081911847, 31.666430198760885, 31.667354504691833, 31.670791582939213, 31.67017230517689, 31.665067508895447, 31.655064861487784, 31.644278004174538, 31.635482788324556, 31.62413444368438, 31.611815445892834, 31.60154817350488, 31.597565892190964, 31.59295546504622, 31.589898387985585, 31.585980804143013, 31.590059988294268, 31.591626263263123, 31.59391542940967, 31.591016785119095, 31.591369068055602, 31.577001653622048, 31.56770354955844, 31.542695567222815, 31.519452603802314, 31.50421524679046, 31.491893080249657, 31.47142668494575, 31.444311912987096, 31.41708399483074, 31.387394426406008, 31.3584769979195, 31.327948488197165, 31.29940148866002, 31.27158182243806, 31.25034331959735, 31.2305259345151, 31.208152368455686, 31.187832667731932, 31.16713334742872, 31.145030078902103, 31.125617134631433, 31.105004697979222, 31.08323980786239, 31.06311275657367, 31.041814217100193, 31.02801758113548, 31.0147619897184, 31.007516421494152, 30.997417738298306, 30.98693076816896, 30.97254132627998, 30.959892646818023, 30.945779209687906, 30.93378786813152, 30.91638442232244, 30.900055621447052, 30.882406381390307, 30.867410052708333, 30.853786129072713, 30.840696476952214, 30.82929661511095, 30.816775179224248, 30.806313407489966, 30.796065822882518, 30.788573045514575, 30.779217239808123, 30.769836171580355, 30.756117106028185, 30.745681141085903, 30.735262272808026, 30.72917355622732, 30.72293145598311, 30.714189045944558, 30.706377710809477, 30.698676624111066, 30.690101070224358, 30.682057890999875, 30.680408561941057, 30.688823912453174, 30.694556308043246, 30.69633841361018, 30.69256043660586, 30.688146301837, 30.68272879980418, 30.681053160596175, 30.673168722925737, 30.666573871046296, 30.663178817279775, 30.659524746013904, 30.65248455989571, 30.64826947911549, 30.64206283287567, 30.639040760998196, 30.633588182135522, 30.62795727303217, 30.62372365448189, 30.580832530776718, 30.55648615702077, 30.5154435626278, 30.48170067781887, 30.448300651237737, 30.410328076679395, 30.361295603084127, 30.316931069629845, 30.281886713958087, 30.25808723497934, 30.233456363019364, 30.206803172312725, 30.174850106731835, 30.143287357448234, 30.118452559116932, 30.102830890131955, 30.09017085522482, 30.080752390314043, 30.067781708340945, 30.06473144526875, 30.068859623885665, 30.079100422948972, 30.10423373969607, 30.110734377355048, 30.12090165667446, 30.12949374856958, 30.15186654274332, 30.15885216851809, 30.166740318772284, 30.17784854156553, 30.190874088955116, 30.20652608546668, 30.221172121330735, 30.230537920494235, 30.234438394200343, 30.2358329669768, 30.236780693762025, 30.241220666555673, 30.247839463945645, 30.255767328104643, 30.26867841327701, 30.282847887266144, 30.294893068157666, 30.30862275175933, 30.31965715365112, 30.329474520174607, 30.344397088010897, 30.363048182598703, 30.38567374406542, 30.407019871749128, 30.424591641484458, 30.437337067308597, 30.45175522153179, 30.46580403637368, 30.480086231025695, 30.495573045495277, 30.50986429861311, 30.524379424157694, 30.539893956543665, 30.551270664130186, 30.56063259887018, 30.569627398914484, 30.580034167584508, 30.591013219836096, 30.59960093670527, 30.609812664677612, 30.619231775866727, 30.627497196420975, 30.640536522051526, 30.6503194035397, 30.658934328891085, 30.66485847285614, 30.669765983724528, 30.668010454951016, 30.670441417501955, 30.6731692050509, 30.675790020539104, 30.683406098165023], "in_ema_200": [35.57, 35.570696517412934, 35.56969456201579, 35.5618369046823, 35.55395793050636, 35.550435961048585, 35.54749032959537, 35.542639679549644, 35.53743928472825, 35.53239013761653, 35.53007779793875, 35.52748995915329, 35.52124627796769, 35.51426870306254, 35.50825607915147, 35.50135800871216, 35.49786190912298, 35.49370407918146, 35.487299063468214, 35.4809577792546, 35.47239103518242, 35.46231749254379, 35.44975711948365, 35.437122720284805, 35.42461403650088, 35.4127770809138, 35.401107657223115, 35.38985285466369, 35.37880954267698, 35.36717959697871, 35.35626238705853, 35.34414932848083, 35.328187643620325, 35.31387731880818, 35.299808887775264, 35.28558193366805, 35.27338708855692, 35.26006980409367, 35.24643726872955, 35.23249261928946, 35.21883597631146, 35.20382268301483, 35.188262258308214, 35.172558156235496, 35.15531877159634, 35.14019122163021, 35.125711706987126, 35.111525520847955, 35.096883475864395, 35.08387966018415, 35.07150274814252, 35.05994550686747, 35.04979679535636, 35.0393013048553, 35.028163978438826, 35.01753548114093, 35.0082067698858, 34.99877187665311, 34.98943086295507, 34.97938677476646, 34.96824859790312, 34.958116771058314, 34.94883202706769, 34.93958991734562, 34.93042086344168, 34.92220772052187, 34.91382754419827, 34.905630255201274, 34.89711652131867, 34.88863774996227, 34.879397573345734, 34.869851328834834, 34.860002061881254, 34.8498030363899, 34.84005375244572, 34.83065023252089, 34.822086548615204, 34.81400608544491, 34.802374184097204, 34.78802220216589, 34.7710269563732, 34.75629036974262, 34.74319295312827, 34.72853431677874, 34.71441954745756, 34.70104323355251, 34.68760001729826, 34.67289752956395, 34.658042827777244, 34.64199265038643, 34.6283320269995, 34.61392076304926, 34.599553392272654, 34.587020522697806, 34.573816338392355, 34.560196275323776, 34.54556745666384, 34.53128320336371, 34.518136106812825, 34.505517837093294, 34.49471666458491, 34.483226946529335, 34.47065752417581, 34.45861118065168, 34.445789178854156, 34.43359227160188, 34.42221324402376, 34.41094744060064, 34.399793734724014, 34.38885051348298, 34.37712065762743, 34.36615428292467, 34.35425225025875, 34.34236914329101, 34.33090278365628, 34.31955051715224, 34.30930623339948, 34.29931313654974, 34.28867320484278, 34.27883566051599, 34.268548738520806, 34.25781691027682, 34.24749037385616, 34.238261613917295, 34.22912468243553, 34.219829909475976, 34.21127438798865, 34.202991060744985, 34.19370756760325, 34.183919432602224, 34.175522224317625, 34.16700956536919, 34.15748708213169, 34.148357857433865, 34.13872245586736, 34.12818790406769, 34.117559168703835, 34.10673768443813, 34.09552636419497, 34.085123116790044, 34.0763159215981, 34.06709884775135, 34.05793965523642, 34.049502444736554, 34.04095018160485, 34.03138848825555, 34.02192193613361, 34.01379335965467, 34.00645511727005, 33.99833118575493, 33.98984032818523, 33.98277724034259, 33.97563517824963, 33.9692716441377, 33.96211471235523, 33.95463098387408, 33.93120181985544, 33.90432418980713, 33.88059957100308, 33.853628430993105, 33.83110476501307, 33.80667586187862, 33.780092022456934, 33.75083737546731, 33.71829172994028, 33.68950275750307, 33.6616470086722, 33.63546146629735, 33.60903896414514, 33.586262457039226, 33.56450860174531, 33.54162791914088, 33.518427641338484, 33.495657217046556, 33.470227792001324, 33.44843448063813, 33.42596249575616, 33.404808640077, 33.38565631530011, 33.36649555594389, 33.34777420712853, 33.33008491153522, 33.311576603957754, 33.29315295615718, 33.2752111356979, 33.259039880616335, 33.24263152359528, 33.22379936913165, 33.20537748486168, 33.18875681337052, 33.173943312739965, 33.15877969768783, 33.14336895442725, 33.12771354194539, 33.11320892958773, 33.10074316909432, 33.087501943531194, 33.073397446580636, 33.058736775470386, 33.04360009113735, 33.02943491610116, 33.01461466817975, 32.999892134168014, 32.98526634178824, 32.97048757221821, 32.95550759637525, 32.94122393869988, 32.92748041692177, 32.91337613416633, 32.89931269004527, 32.88593644437318, 32.873141056866984, 32.85977646923647, 32.84674386755253, 32.834139450959974, 32.82240672010465, 32.81074098159615, 32.799589330037975, 32.78919540635601, 32.77790987992461, 32.765592368681574, 32.75210388740116, 32.738451112402146, 32.72533219586084, 32.71160849241944, 32.697662139261034, 32.68425256573605, 32.672468958116795, 32.66060359534947, 32.64920455459973, 32.63767018092212, 32.6282406268831, 32.61830788432705, 32.608672980005394, 32.59784041304017, 32.58791165271141, 32.574350342734185, 32.56206725474678, 32.54582777957517, 32.52994889619631, 32.51602801165705, 32.50283370308335, 32.48758162643575, 32.470590764481166, 32.45347045836693, 32.435624981169255, 32.417857568421304, 32.399570428437016, 32.381664255019736, 32.36383674999466, 32.347579667905165, 32.331633601557854, 32.3150004313931, 32.29883127287178, 32.28252449403723, 32.26581778265378, 32.24973999377165, 32.233324670450536, 32.21657517124208, 32.200191338692406, 32.18347301691437, 32.168612588885374, 32.153900025811886, 32.14072689122669, 32.12688881270702, 32.11298942153581, 32.098133805401126, 32.083724513805095, 32.06896108580703, 32.054742567540295, 32.03917298975383, 32.02385783562693, 32.00819755865552, 31.993190617773372, 31.9785320046612, 31.964019248395918, 31.9499494051283, 31.935621550350906, 31.92183427124294, 31.908134427747985, 31.8951679160291, 31.88178316064573, 31.868432084420398, 31.85401982487393, 31.840447488308023, 31.826910697379585, 31.81450362576387, 31.802120505109503, 31.78916408217309, 31.77648583259923, 31.763883983518646, 31.75110901850851, 31.738510918821863, 31.727580461918166, 31.719296079212516, 31.710497113250202, 31.700840425556173, 31.68988678948099, 31.678843139834413, 31.667610869786312, 31.657385886007347, 31.645670603559513, 31.63432064730519, 31.623829894595687, 31.613344024997723, 31.602066970022623, 31.591548890718915, 31.580588205239124, 31.570482849963113, 31.559831279316715, 31.54918619196033, 31.538945533333862, 31.518956025539495, 31.503444025285372, 31.48360776632731, 31.4654126641748, 31.447149851595945, 31.427576221231806, 31.405013273756865, 31.38337135063491, 31.363868153116158, 31.3470634948762, 31.329978285971958, 31.312304870191145, 31.293197359044967, 31.27406106691517, 31.256508220478207, 31.24122057649335, 31.22668106826954, 31.21298274918228, 31.198425706901862, 31.18640157051478, 31.176288122051947, 31.1678673447181, 31.163410953228368, 31.154521292002215, 31.146715109992247, 31.138688093972426, 31.13432303831101, 31.12631982399946, 31.118694751123844, 31.112041072008182, 31.106050613580244, 31.10091578160432, 31.09573253999632, 31.089406843080937, 31.081850556085108, 31.073772441099187, 31.065675202879294, 31.05855405658199, 31.052100782387143, 31.046109729826078, 31.041521573310398, 31.03742683128741, 31.03297482301589, 31.029114377015734, 31.024745079731996, 31.020220253067997, 31.017133484380754, 31.01517195717299, 31.014423977499625, 31.013583937922515, 31.012006983316322, 31.009395968556955, 31.007362177825048, 31.00539837506062, 31.00365311759733, 31.002372987073976, 31.000956340436424, 30.999752794760443, 30.998959234613576, 30.99727804819951, 30.995215580058225, 30.993173633987997, 30.991599766983143, 30.9902903165654, 30.988496383067236, 30.987217812091444, 30.98585246072735, 30.984301689973847, 30.984059882113414, 30.983123962888406, 30.98199835131738, 30.980286924936113, 30.978393522697946, 30.97487716923827, 30.972440580489632, 30.97012773889272, 30.967837910645034, 30.96686439909633], "in_macd": [0.0, 0.005584045584051012, -0.003665879335386535, -0.06591393014879543, -0.11473033542825561, -0.11736734428905038, -0.11375625613965212, -0.12513838073896721, -0.13582080450493095, -0.1418446886007203, -0.123409330686016, -0.10995246245442303, -0.12767198207406238, -0.1464816116099783, -0.15236970755281476, -0.162824828789482, -0.14243696276362527, -0.1304243957888005, -0.13787410091349273, -0.14213954964750286, -0.16220917985623373, -0.18884824420943147, -0.2283079300222255, -0.2582172801032243, -0.27870788452449347, -0.2871981542616666, -0.29017830115818555, -0.2868131364627686, -0.2801103648471255, -0.2772508102782112, -0.267064540342119, -0.2664984936361563, -0.2948390725003094, -0.3017174283340438, -0.30287035751051405, -0.30271529794779894, -0.2839873703935609, -0.2760496793423002, -0.2702745689250179, -0.26625960128840376, -0.25888309272651355, -0.2621193541925422, -0.26725181711671553, -0.2706205351670974, -0.2837371030394209, -0.27522458951443696, -0.26143017476392316, -0.24644674241222475, -0.23668540091261292, -0.2143745447415455, -0.190462910479404, -0.16397416100929973, -0.1309818454870424, -0.10723023822045974, -0.09338233807461904, -0.07827777427858962, -0.05597901034405339, -0.039465972955525785, -0.026078653372422878, -0.02167458642415454, -0.027549752360137347, -0.024659358123535924, -0.016130879925363217, -0.009664056494600004, -0.004638892194201105, 0.0062832609436540565, 0.012774597322952275, 0.018512543519577207, 0.019606233063719003, 0.019840819081906602, 0.013017878565314334, 0.004333034815097392, -0.005711592451483227, -0.01710596888597138, -0.02304622428180636, -0.02544333350325445, -0.021048552027139067, -0.014174594437285748, -0.037744290406067194, -0.07851548479293058, -0.1319001472351431, -0.15547046513447782, -0.16019968325920786, -0.17564052727990287, -0.1825455700051819, -0.1810809103739217, -0.1794732037069977, -0.18733641695989434, -0.1937553285744471, -0.20734558321748153, -0.19775338291537992, -0.1950922187708244, -0.19158170875704883, -0.1730867882760876, -0.16300573333202095, -0.15763732010425002, -0.1608086508220481, -0.1598652928280515, -0.14932716000849666, -0.13617817093325613, -0.11076311486652202, -0.09597054256504123, -0.09285988856741767, -0.08617365095027196, -0.08713259696589404, -0.08290233989020379, -0.07305923431933792, -0.06451481560348071, -0.05708525888189797, -0.04981611605010272, -0.050732700828035604, -0.04568748718307347, -0.04959009772125711, -0.05288029004922379, -0.05246228927997265, -0.051536934953297475, -0.04224741877195726, -0.03329127454131253, -0.03187787066212877, -0.024823176789134038, -0.023400574161691168, -0.026406790631234855, -0.026067993954875135, -0.017528275830038353, -0.010637861050405206, -0.007112460741005577, 0.0009158438973102534, 0.008695104296023715, 0.0060116746449239145, -0.0009455614024673764, 0.003984758633365004, 0.0062066930359918615, -0.0008981354865795765, -0.0040611990243633045, -0.01127942602376919, -0.024783399587136046, -0.03667644554604976, -0.04796955624837551, -0.0602593773826996, -0.06361739248927023, -0.05355751951020693, -0.04905411453219699, -0.04523800961173663, -0.03667510108873273, -0.031143761350321597, -0.03523010473077193, -0.03803017313732937, -0.029819056667967914, -0.017358278161559326, -0.014282075307122, -0.015298929762394664, -0.00515203305627665, 0.0016599462212383287, 0.012649845128450465, 0.014247630937482825, 0.01214620807063227, -0.11807167261502372, -0.24826435209677555, -0.32430403713694034, -0.4081037443662794, -0.4356037572169953, -0.4692564310206393, -0.5094999055845122, -0.5587561901506888, -0.6196976530996778, -0.6328603644916271, -0.630775761001086, -0.6107861057193098, -0.5921527734533072, -0.5436833219804775, -0.4931310927982828, -0.4586741486492869, -0.4308383758983787, -0.402524441396686, -0.39888788939226316, -0.36437050090569656, -0.34035407971644105, -0.30888418756284963, -0.26634926707142625, -0.23158430922690698, -0.19971336722077737, -0.16568669337300435, -0.1451166589524071, -0.12814450481715411, -0.1109937344283729, -0.08352810253484222, -0.06424844105091054, -0.0691518579389836, -0.07041861637905455, -0.0576376594146808, -0.03380485655752352, -0.018735796124619952, -0.009906922040443078, -0.006067696794545441, 0.0049865987319535066, 0.02877914823297445, 0.039880671081551355, 0.04014675683378144, 0.03431367009454078, 0.024366793930241215, 0.02287716965416209, 0.015067610239523077, 0.008378438501679852, 0.00264329325406365, -0.0042733395553682385, -0.012435677630502795, -0.014301490337455647, -0.012409446272108937, -0.014774261363104557, -0.017256389866158628, -0.01461695903674709, -0.008792710278239468, -0.009713396176522338, -0.008728595713051845, -0.005464394828983643, 0.003138205804731342, 0.009443511648186131, 0.017466830908460906, 0.028739040233084268, 0.029265824857983347, 0.02017124500731171, 0.0024456198250746297, -0.013863010956736588, -0.023291562014197353, -0.03630832922999616, -0.04897265306881593, -0.05514586800727983, -0.04738817751168867, -0.04236562025717916, -0.03515574639387253, -0.031100651527818712, -0.011614743566919827, -0.0010019695967926623, 0.00891974185668687, 0.006221142660908896, 0.010417725710816228, -0.01632760353168905, -0.027930039792551042, -0.06940055207906326, -0.09950536310605784, -0.10752702002913139, -0.10787188491154964, -0.12446262651559081, -0.1511993884388083, -0.17281708637365156, -0.19496409089384414, -0.21089164040802544, -0.22655121178912907, -0.2346428849590616, -0.2391062427422419, -0.22871022684310915, -0.21676223459344257, -0.21171167388964918, -0.20294885084377157, -0.19616374616858323, -0.19311941918752495, -0.18482406990963085, -0.18020721141658314, -0.17852497514520493, -0.17357706951782248, -0.17171102300613938, -0.15473094641714624, -0.13966415197941728, -0.11509997796719063, -0.10092462820869486, -0.09026388833284926, -0.08965773728103343, -0.08576792962184498, -0.08573155120371467, -0.0815351686686725, -0.08928404082875119, -0.0935398917709378, -0.09979687023822237, -0.0995731710859431, -0.0966677296294769, -0.09328976005954459, -0.08718690914225036, -0.08460277341909972, -0.07842314829790098, -0.07308671097163, -0.06328651977900179, -0.059274557792999616, -0.056253509994355966, -0.06281817613508878, -0.06166151084779514, -0.06085031712301969, -0.05154410759935857, -0.04446324136173274, -0.0439928961173095, -0.04192646726635019, -0.04022853620345046, -0.04083296586980012, -0.04044232853295071, -0.027310720037892366, 0.003630690834732775, 0.023044836779558153, 0.03041438318328815, 0.02467355050035991, 0.018299125458170806, 0.010703218368615097, 0.011809522291400754, -0.00022182959007821523, -0.007651272464855197, -0.007401961070851115, -0.007919999596104788, -0.01541510100938126, -0.015926475609422397, -0.020533091314760554, -0.017925361838145193, -0.020863176500764524, -0.023724846945825107, -0.023303365420492383, -0.10168193840867445, -0.12762888945744066, -0.18240865008587548, -0.2116736061328126, -0.23418405766664918, -0.2611174990943965, -0.30477056575038475, -0.3299144719252993, -0.3304344614136241, -0.3069975932188491, -0.2887265700666042, -0.2771999670833125, -0.2779173013034324, -0.2770671523157411, -0.2620755295781976, -0.23058322652652308, -0.1985036930640831, -0.1655239595187048, -0.14577603198863898, -0.10949744452788579, -0.06546724130902959, -0.017461045153982724, 0.05146074437095649, 0.06897541429082565, 0.08988889739852013, 0.10285656766923523, 0.1405622173950789, 0.13898616270854447, 0.1385606365272558, 0.14382769565556686, 0.15110157166030547, 0.16146028851119354, 0.16693836822615182, 0.1597552299033822, 0.14193647218721495, 0.12157207258409741, 0.10343390112770123, 0.09522383629858666, 0.09249260218690125, 0.09248958284370801, 0.1022024356905682, 0.1122372641524585, 0.1156293689114598, 0.12135675162678794, 0.12007356997495933, 0.11610442685771716, 0.12283966314069872, 0.13549160423829676, 0.15343267940891536, 0.1649428359738252, 0.16610614569307458, 0.1567086687415653, 0.15197949256882737, 0.1469411979312838, 0.14291471412202483, 0.14172114744386377, 0.13797437984765182, 0.13506196216004795, 0.1344318689613857, 0.12522673190873945, 0.11339676148961786, 0.10283599536079535, 0.09697971425860175, 0.09328057989923266, 0.08533076716868493, 0.08211845500465387, 0.07786814256839492, 0.07205529786684295, 0.07705030218480502, 0.07450165540047493, 0.07006038905491607, 0.06099603064679826, 0.05160377228548896, 0.030494694967817537, 0.02198479456260216, 0.015864675503674874, 0.010888916406180726, 0.01723680980380138], "in_signal": [0.0, 0.0011168091168102024, 0.00016027142637085488, -0.013054568888662401, -0.03338972219658105, -0.05018524661507492, -0.06289944851999035, -0.07534723496378573, -0.08744194887201479, -0.0983224968177559, -0.10333986359140793, -0.10466238336401096, -0.10926430310602125, -0.11670776480681268, -0.1238401533560131, -0.13163708844270688, -0.13379706330689056, -0.13312252980327255, -0.13407284402531658, -0.13568618514975384, -0.14099078409104981, -0.15056227611472617, -0.16611140689622605, -0.1845325815376257, -0.20336764213499925, -0.22013374456033274, -0.23414265587990332, -0.2446767519964764, -0.2517634745666062, -0.2568609417089272, -0.2589016614355656, -0.2604210278756838, -0.2673046368006089, -0.2741871951072959, -0.27992382758793954, -0.28448212165991144, -0.2843831714066414, -0.2827164729937731, -0.2802280921800221, -0.27743439400169845, -0.2737241337466615, -0.2714031778358377, -0.27057290569201325, -0.2705824315870301, -0.2732133658775083, -0.27361561060489403, -0.2711785234366999, -0.2662321672318049, -0.2603228139679665, -0.25113316012268233, -0.2389991101940267, -0.2239941203570813, -0.20539166538307352, -0.18575937995055078, -0.16728397157536443, -0.1494827321160095, -0.13078198776161828, -0.11251878480039978, -0.09523075851480442, -0.08051952409667444, -0.06992556974936703, -0.06087232742420082, -0.0519240379244333, -0.043472041638466644, -0.03570541174961354, -0.02730767721096002, -0.019291222304177562, -0.011730469139426608, -0.005463128698797485, -0.0004023391426566684, 0.002281704398937532, 0.002691970482169504, 0.001011257895438958, -0.0026121874608431095, -0.00669899482503576, -0.010447862560679498, -0.012568000453971412, -0.01288931925063428, -0.017860313481720864, -0.02999134774396281, -0.05037310764219887, -0.07139257914065467, -0.08915399996436531, -0.10645130542747283, -0.12167015834301464, -0.13355230874919605, -0.14273648774075637, -0.15165647358458395, -0.1600762445825566, -0.1695301123095416, -0.17517476643070926, -0.1791582568987323, -0.18164294727039562, -0.17993171547153403, -0.17654651904363144, -0.17276467925575517, -0.17037347356901378, -0.16827183742082133, -0.1644829019383564, -0.15882195573733637, -0.1492101875631735, -0.13856225856354704, -0.12942178456432116, -0.12077215784151132, -0.11404424566638788, -0.10781586451115106, -0.10086453847278844, -0.09359459389892691, -0.08629272689552113, -0.07899740472643746, -0.07334446394675709, -0.06781306859402036, -0.06416847441946771, -0.06191083754541893, -0.060021127892329676, -0.058324289304523234, -0.05510891519801004, -0.05074538706667055, -0.04697188378576219, -0.04254214238643657, -0.03871382874148749, -0.03625242111943697, -0.0342155356865246, -0.03087808371522735, -0.026830039182262923, -0.022886523494011456, -0.018126050015747113, -0.012761819153392948, -0.009007120393729577, -0.007394808595477137, -0.005118895149708709, -0.0028537775125685953, -0.0024626491073707914, -0.0027823590907692943, -0.004481772477369274, -0.008542097899322629, -0.014168967428668057, -0.02092908519260955, -0.02879514363062756, -0.0357595934023561, -0.03931917862392627, -0.041266165805580415, -0.04206053456681166, -0.04098344787119587, -0.039015510567021024, -0.038258429399771206, -0.03821277814728284, -0.03653403385141986, -0.03269888271344775, -0.029015521232182602, -0.026272202938225013, -0.02204816896183534, -0.017306545925220608, -0.011315267714486394, -0.006202687984092551, -0.002532908773147587, -0.025640661541522815, -0.07016539965257337, -0.12099312714944678, -0.17841525059281332, -0.22985295191764973, -0.27773364773824766, -0.32408689930750056, -0.3710207574761382, -0.42075613660084615, -0.4631769821790024, -0.4966967379434192, -0.5195146114985973, -0.5340422438895394, -0.535970459507727, -0.5274025861658382, -0.513656898662528, -0.4970931941096981, -0.47817944356709574, -0.46232113273212927, -0.44273100636684276, -0.42225562103676245, -0.39958133434197995, -0.3729349208878692, -0.34466479855567683, -0.315674512288697, -0.28567694850555847, -0.2575648905949282, -0.23168081343937338, -0.2075433976371733, -0.1827403386167071, -0.15904195910354782, -0.14106393887063498, -0.1269348743723189, -0.11307543138079129, -0.09722131641613774, -0.08152421235783419, -0.06720075429435597, -0.05497414279439387, -0.042981994489124396, -0.028629765944704632, -0.014927678539453437, -0.003912791464806463, 0.0037325008470629863, 0.007859359463698633, 0.010862921501791325, 0.011703859249337676, 0.011038775099806112, 0.00935967873065762, 0.006633075073452448, 0.0028193245326613996, -0.0006048384413620098, -0.0029657600075113956, -0.005327460278630028, -0.007713246196135748, -0.009093988764258017, -0.009033733067054309, -0.009169665688947915, -0.009081451693768701, -0.00835804032081169, -0.006058791095703084, -0.0029583305469252415, 0.0011267017441519882, 0.006649169441938444, 0.011172500525147424, 0.012972249421580283, 0.010866923502279153, 0.005920936610476005, 7.843688554133327e-05, -0.0071989163375661665, -0.01555366368381612, -0.023472104548508864, -0.028255319141144826, -0.031077379364351697, -0.031893052770255864, -0.03173457252176844, -0.027710606730798715, -0.02236887930399751, -0.016111155071860634, -0.011644695525306729, -0.007232211278082138, -0.009051289728803522, -0.012827039741553026, -0.024141742209055073, -0.03921446638845563, -0.052876977116590784, -0.06387595867558256, -0.07599329224358421, -0.09103451148262903, -0.10739102646083354, -0.12490563934743566, -0.14210283955955363, -0.15899251400546874, -0.1741225881961873, -0.18711931910539822, -0.1954375006529404, -0.19970244744104088, -0.20210429273076255, -0.20227320435336438, -0.20105131271640816, -0.19946493401063153, -0.1965367611904314, -0.19327085123566176, -0.1903216760175704, -0.18697275471762084, -0.18392040837532456, -0.1780825159836889, -0.17039884318283458, -0.15933907013970577, -0.1476561817535036, -0.13617772306937273, -0.12687372591170487, -0.1186525666537329, -0.11206836356372926, -0.10596172458471792, -0.10262618783352458, -0.10080892862100724, -0.10060651694445027, -0.10039984777274885, -0.09965342414409446, -0.0983806913271845, -0.09614193489019768, -0.0938341025959781, -0.09075191173636268, -0.08721887158341615, -0.08243240122253329, -0.07780083253662656, -0.07349136802817245, -0.07135672964955572, -0.0694176858892036, -0.06770421213596683, -0.06447219122864518, -0.0604704012552627, -0.05717490022767206, -0.05412521363540769, -0.05134587814901625, -0.049243295693173025, -0.04748310226112857, -0.04344862581648133, -0.03403276248623851, -0.022617242633079175, -0.012010917469805711, -0.0046740238757725875, -7.939400898390866e-05, 0.0020771284665358925, 0.004023607231508865, 0.0031745198671914495, 0.0010093614007821205, -0.0006729030935445267, -0.002122322394056579, -0.004780878117121515, -0.007009997615581692, -0.009714616355417465, -0.011356765451963012, -0.013258047661723315, -0.015351407518543674, -0.016941799098933417, -0.03388982696088162, -0.05263763946019343, -0.07859184158532985, -0.10520819449482641, -0.13100336712919097, -0.15702619352223207, -0.1865750679678626, -0.21524294875934996, -0.2382812512902048, -0.25202451967593364, -0.2593649297540678, -0.2629319372199167, -0.26592901003661984, -0.2681566384924441, -0.2669404167095948, -0.25966897867298044, -0.24743592155120098, -0.23105352914470176, -0.2139980297134892, -0.19309791267636853, -0.16757177840290075, -0.13754963175311716, -0.09974755652830243, -0.06600296236447681, -0.034824590411877424, -0.007288358795654894, 0.022281756442491866, 0.04562263769570239, 0.06421023746201308, 0.08013372910072385, 0.09432729761264018, 0.10775389579235085, 0.11959079027911107, 0.1276236782039653, 0.13048623700061524, 0.12870340411731168, 0.12364950351938961, 0.11796437007522903, 0.11287001649756348, 0.10879392976679239, 0.10747563095154755, 0.10842795759172974, 0.10986823985567576, 0.1121659422098982, 0.11374746776291042, 0.11421885958187178, 0.11594302029363718, 0.1198527370825691, 0.12656872554783835, 0.13424354763303573, 0.1406160672450435, 0.14383458754434786, 0.14546356854924378, 0.14575909442565177, 0.14519021836492638, 0.14449640418071386, 0.14319199931410145, 0.14156599188329078, 0.14013916729890977, 0.1371566802208757, 0.13240469647462416, 0.1264909562518584, 0.12058870785320708, 0.11512708226241221, 0.10916781924366677, 0.10375794639586419, 0.09857998563037033, 0.09327504807766486, 0.09003009889909289, 0.0869244101993693, 0.08355160597047867, 0.0790404909057426, 0.07355314718169187, 0.064941456738917, 0.05635012430365404, 0.048253034543658216, 0.040780210916162726, 0.03607153069369046], "in_upper_bb": [null, 35.70399494936611, 35.73088007490636, 36.15738038003643, 36.114400829110615, 36.015962207968705, 35.950607253871794, 35.88765668199431, 35.83616886290629, 35.79202368099568, 35.77607759048815, 35.75734290577494, 35.735372556845434, 35.72032976286733, 35.69726587855474, 35.68096632216778, 35.66539658381688, 35.64727077249823, 35.63224568514681, 35.61742536386451, 35.55780473070269, 35.47925081717217, 35.473380439570604, 35.53210217609384, 35.575016747716056, 35.5588485665511, 35.51850069252046, 35.49497205592659, 35.468045398447856, 35.43610740750774, 35.33688068929885, 35.233205966317094, 35.23665887769535, 35.21462039887067, 35.16363206097877, 35.119369377407395, 34.97161530448839, 34.817523130942064, 34.707169491382004, 34.57035511714111, 34.48010740663493, 34.43415216162445, 34.438509946453685, 34.43970839681352, 34.45501048116361, 34.425435691333625, 34.38483891060971, 34.329884050332446, 34.26462010168817, 34.20563857747608, 34.12070195978453, 34.07221685618488, 34.10865550959763, 34.123973363553134, 34.12639551278963, 34.13734819410279, 34.14168177202559, 34.16237967856637, 34.186709116504844, 34.200244789790496, 34.200244789790496, 34.211735780712985, 34.227290503185806, 34.23484860570848, 34.20189031013181, 34.20796335748415, 34.209238028821474, 34.2066218060191, 34.17025176987706, 34.156885907864414, 34.14391023703506, 34.14289322076628, 34.14636512062773, 34.15687213734256, 34.16066165201521, 34.16248178567254, 34.15174609654244, 34.145919539810436, 34.179071932258076, 34.27520826913922, 34.404266814212015, 34.43586228214205, 34.42963362183649, 34.43384540800324, 34.423204260961676, 34.38630347409231, 34.34640145892464, 34.305185463159006, 34.262029903458185, 34.219714146467744, 34.166089767011, 34.115039776646924, 34.063082012669675, 34.01066668528221, 33.943031603683295, 33.85835849131689, 33.73390421268955, 33.54052611697962, 33.45262933168993, 33.43938923290086, 33.45981721222115, 33.465544243302446, 33.43544740059011, 33.43467485491363, 33.42706393678065, 33.40847024789654, 33.39870005546572, 33.40516470926471, 33.41147632592966, 33.40355774971618, 33.40085065294683, 33.403567028343666, 33.40356702834367, 33.39250934986276, 33.38997767622858, 33.3899449845189, 33.38658744479905, 33.38438910812538, 33.38433134985647, 33.38845058661531, 33.35487874787167, 33.340873946875014, 33.340873946875014, 33.34979032688174, 33.35684687958306, 33.36139009069253, 33.37400615524739, 33.38986939500078, 33.38825706628894, 33.38430503410774, 33.39404106025507, 33.39868529303748, 33.39578935172139, 33.39038388716225, 33.39139225916869, 33.409156164153444, 33.4237005990504, 33.435100051995114, 33.45467063544383, 33.45262859237953, 33.45003217714647, 33.449506784211344, 33.44748463444974, 33.43606313574758, 33.422847262358296, 33.41252301842701, 33.387207314254084, 33.35611298029136, 33.35718610767474, 33.35535199267443, 33.326396416091534, 33.31704135242576, 33.32568642338472, 33.345420712610995, 33.353286105689946, 33.35715301119611, 33.82046321489622, 34.11025441134322, 34.22118515234428, 34.345937078791785, 34.35305234198571, 34.36608904047479, 34.38040255673412, 34.39016479172998, 34.40887110288485, 34.36389219843491, 34.288309160170705, 34.16257384554846, 34.00213698987497, 33.82692812372433, 33.64020412898671, 33.39598878539499, 33.116555042654234, 32.76054986299807, 32.33848142886701, 31.731870524828615, 31.673575446282833, 31.680360997293356, 31.6727504721037, 31.70563268909616, 31.684771832898548, 31.718062451816937, 31.75099261128808, 31.770926335105667, 31.714525647313128, 31.737337587394073, 31.74693751139546, 31.735631886220908, 31.71108871366556, 31.727941167923966, 31.77058744776986, 31.79972142665976, 31.814875175026756, 31.82213664611135, 31.776752635668746, 31.83092815869559, 31.83562622807612, 31.831912783218392, 31.83452847795357, 31.83321752513222, 31.8362832359595, 31.835609853589407, 31.834090987089525, 31.83167684921413, 31.83130219685123, 31.82723000148972, 31.824094865404547, 31.809654765816006, 31.795250928688063, 31.796435002309646, 31.78374858355456, 31.779209041461122, 31.77643907418447, 31.775907575838914, 31.766869404599685, 31.70808889821542, 31.67295567282966, 31.678326125644503, 31.714050343757396, 31.72399664425765, 31.719203274344245, 31.728941638983624, 31.740519735782353, 31.744719023768504, 31.756834875182676, 31.771219639575282, 31.776967487750003, 31.773755153020904, 31.772977087929473, 31.773529082656673, 31.770247877474123, 31.783863802306886, 31.793111285330944, 31.803469317847114, 31.799683232156333, 31.792704028864318, 31.79762049466413, 31.776043875009265, 31.80376980640032, 31.818888273680855, 31.812666820763567, 31.811259922124545, 31.828742024485848, 31.862988122780813, 31.89268559179475, 31.92556956068622, 31.94436786032643, 31.94309359680737, 31.928999593501537, 31.899147598699514, 31.85460220246179, 31.760282310323582, 31.667343337706473, 31.549511791831048, 31.44762065736454, 31.295872034946818, 31.232638143069853, 31.119855245647695, 31.10227490278681, 31.076080139482375, 30.998340333711493, 30.864571188633462, 30.790838510225765, 30.804390331247237, 30.804390331247237, 30.811902241463763, 30.8111494491723, 30.810909976275443, 30.810909976275443, 30.81047428849121, 30.812166856237216, 30.805533598046473, 30.813313566581513, 30.808910417389598, 30.805097409809083, 30.804787958172753, 30.79989252063697, 30.799236705448244, 30.799236705448248, 30.798904643028475, 30.80032499263905, 30.789446602800126, 30.77734136597455, 30.73187301759066, 30.696633971272803, 30.65996318437021, 30.653482528571878, 30.637953784435773, 30.628553384224375, 30.607106042539048, 30.60715436364849, 30.60758399536384, 30.604829400696595, 30.626536661625543, 30.737986282618046, 30.792431339866326, 30.815081099743942, 30.81807596604073, 30.819255488075207, 30.81937182987485, 30.822443699378873, 30.822758315382096, 30.822592798224342, 30.819648268194967, 30.81972334385603, 30.819723343856023, 30.81871147304245, 30.81850013850431, 30.818844274619607, 30.819120122454244, 30.819598691421476, 30.81861423212676, 31.06327060488505, 31.085966805403757, 31.137115667764512, 31.132173991810976, 31.125017307318387, 31.13937158445991, 31.182843271299394, 31.189613769207597, 31.144064355353226, 31.09870266233495, 31.04383606471892, 30.96963286093536, 30.891327772148596, 30.816918951616998, 30.711990488472033, 30.609716463077785, 30.478439183405314, 30.35326920233495, 30.198357145780022, 30.029451197097764, 30.13079742406323, 30.222661548535935, 30.45283301671451, 30.52484101831333, 30.609475197587233, 30.677887064431726, 30.784254651447945, 30.803310771227505, 30.832652570263384, 30.881529031299756, 30.929585569165788, 30.974412183842496, 30.98255553388349, 30.946599324677585, 30.89925548235336, 30.868134039562275, 30.835265818610317, 30.80640174365909, 30.737333898653862, 30.70564088583389, 30.712539983237757, 30.736279146917084, 30.70908135362632, 30.729707413677716, 30.74310536387249, 30.750609298870952, 30.75284814098621, 30.806159265105933, 30.883461815318466, 30.94639931445064, 30.984384123750033, 30.999544280270797, 31.022171798649822, 31.04463361175036, 31.05783794958124, 31.062098850013523, 31.049403957895656, 31.042869869786255, 31.0419703658264, 31.025142428427273, 31.019810326304025, 31.016891367313583, 31.009437198503477, 31.007924405335547, 30.988613508489003, 30.95259552169945, 30.94251034407451, 30.942572551915013, 30.94798331784973, 30.94048156298677, 30.941802963417132, 30.935565218423996, 30.936618490018443, 30.971322002670536, 30.974867535340085, 30.972538927759228, 30.970549114766197, 30.969278968801138], "in_lower_bb": [null, 35.506005050633895, 35.389119925093645, 34.572619619963575, 34.37759917088939, 34.46070445869797, 34.53064988898535, 34.54844331800569, 34.5559200259826, 34.566856319004316, 34.60472240951186, 34.63672376089172, 34.6129966739238, 34.57744166570411, 34.56865412144527, 34.54520867783222, 34.56512106324194, 34.57932922750177, 34.5666385253795, 34.55651463613549, 34.52113526929731, 34.48168918282782, 34.36055956042941, 34.24183782390616, 34.13992325228394, 34.059591433448894, 33.99849930747955, 33.943027944073414, 33.89595460155215, 33.84589259249227, 33.84211931070115, 33.8326840336829, 33.71323112230466, 33.642269601129335, 33.59225793902122, 33.54202062259262, 33.580774695511614, 33.620366869057946, 33.634720508618, 33.67103488285888, 33.68528259336507, 33.656237838375546, 33.59588005354632, 33.53768160318648, 33.44837951883639, 33.417954308666374, 33.40305108939028, 33.40100594966756, 33.40226989831182, 33.419251422523914, 33.46118804021547, 33.48678314381512, 33.480344490402366, 33.47552663644687, 33.47510448721037, 33.47315180589721, 33.470818227974405, 33.46262032143363, 33.45529088349515, 33.455255210209494, 33.455255210209494, 33.46776421928702, 33.4907094968142, 33.52415139429152, 33.614919689868195, 33.655846642515854, 33.69407197117853, 33.73568819398089, 33.81305823012293, 33.8519240921356, 33.87689976296495, 33.87891677923372, 33.85944487937227, 33.832937862657445, 33.8241483479848, 33.81582821432745, 33.81556390345756, 33.81639046018957, 33.74173806774193, 33.583601730860785, 33.37654318578799, 33.27894771785795, 33.2266763781635, 33.14746459199676, 33.08729573903833, 33.05070652590769, 33.01760854107537, 32.97082453684099, 32.926980096541826, 32.86929585353226, 32.853830232989, 32.83088022335308, 32.81183798733033, 32.814753314717784, 32.821388396316706, 32.83706150868311, 32.87351578731045, 32.97689388302037, 33.021290668310066, 33.02353076709914, 33.037102787778856, 33.03637575669755, 33.0444725994099, 33.04424514508637, 33.037856063219344, 33.041439752103464, 33.04520994453427, 33.0467452907353, 33.05143367407033, 33.084852250283824, 33.08164934705317, 33.088432971656324, 33.08843297165633, 33.08149065013724, 33.077022323771416, 33.07555501548109, 33.098912555200954, 33.12061089187463, 33.122668650143524, 33.12354941338469, 33.13962125212833, 33.13862605312499, 33.13862605312499, 33.135709673118264, 33.14365312041694, 33.146609909307465, 33.14099384475261, 33.13401060499921, 33.13362293371105, 33.12857496589227, 33.13183893974493, 33.13169470696253, 33.13859064827861, 33.15199611283776, 33.149987740831314, 33.121223835846564, 33.0836794009496, 33.04477994800488, 33.00020936455617, 32.977251407620464, 32.97534782285352, 32.971873215788655, 32.96655536555026, 32.96697686425242, 32.9671927376417, 32.956016981572986, 32.95333268574592, 32.967047019708644, 32.96660389232526, 32.966438007325564, 32.975893583908466, 32.98124864757423, 32.978103576615275, 32.96797928738899, 32.967113894310046, 32.97624698880389, 32.366936785103775, 31.89714558865678, 31.640214847655724, 31.327462921208202, 31.15934765801429, 30.96891095952522, 30.75343744326587, 30.506675208270014, 30.21696889711516, 30.036447801565092, 29.8930308398293, 29.801266154451547, 29.73207301012503, 29.72028187627566, 29.73250587101329, 29.775221214605022, 29.849154957345768, 29.99455013700194, 30.185618571132995, 30.59922947517139, 30.616524553717163, 30.616739002706645, 30.620349527896302, 30.61646731090384, 30.62682816710145, 30.612937548183066, 30.61350738871192, 30.65557366489433, 30.81297435268687, 30.872662412605926, 30.935062488604537, 30.97836811377909, 31.04215128633443, 31.04679883207603, 31.034152552230143, 31.043518573340233, 31.068364824973244, 31.095103353888657, 31.213487364331247, 31.21735184130441, 31.270653771923886, 31.311367216781598, 31.32075152204642, 31.329812474867786, 31.3402467640405, 31.337920146410585, 31.345939012910485, 31.355353150785877, 31.356727803148775, 31.34229999851029, 31.33643513459546, 31.37187523418399, 31.400039071311937, 31.395354997690344, 31.393541416445448, 31.393080958538874, 31.38785092581554, 31.386382424161084, 31.38642059540032, 31.424661101784583, 31.447794327170342, 31.444423874355508, 31.42419965624261, 31.42600335574235, 31.42279672565575, 31.40005836101638, 31.37298026421765, 31.357780976231496, 31.33027512481732, 31.300390360424718, 31.27764251225, 31.274854846979107, 31.272632912070524, 31.273580917343324, 31.27036212252587, 31.265746197693122, 31.266498714669055, 31.266140682152884, 31.263926767843664, 31.26540597113568, 31.217989505335872, 31.20455612499073, 31.094330193599678, 31.00871172631914, 30.974023179236433, 30.95343007787545, 30.89494797551415, 30.796701877219185, 30.707394408205257, 30.609510439313773, 30.52071213967357, 30.429986403192625, 30.35608040649847, 30.293432401300493, 30.261977797538208, 30.261797689676413, 30.257736662293528, 30.27956820816895, 30.295459342635468, 30.347557965053184, 30.353291856930145, 30.392084754352307, 30.37166509721318, 30.359859860517627, 30.37650966628851, 30.460278811366543, 30.506011489774227, 30.497459668752764, 30.497459668752764, 30.496947758536244, 30.494700550827705, 30.50194002372456, 30.50194002372456, 30.50737571150879, 30.48168314376279, 30.463816401953537, 30.43503643341848, 30.4204395826104, 30.410252590190904, 30.402212041827255, 30.397107479363033, 30.388763294551758, 30.38876329455176, 30.38659535697153, 30.39367500736095, 30.390553397199866, 30.38765863402545, 30.39212698240934, 30.401366028727196, 30.41303681562979, 30.415517471428117, 30.423046215564227, 30.422446615775627, 30.43139395746095, 30.433345636351504, 30.43091600463616, 30.437170599303414, 30.42946333837446, 30.35551371738196, 30.332568660133674, 30.328918900256063, 30.33492403395927, 30.336744511924785, 30.337128170125144, 30.33755630062113, 30.330241684617903, 30.32690720177566, 30.345851731805027, 30.353776656143975, 30.353776656143967, 30.351288526957553, 30.34349986149569, 30.349655725380387, 30.34787987754575, 30.345401308578523, 30.350385767873238, 30.01022939511495, 29.91953319459624, 29.72987433223549, 29.616816008189016, 29.5129726926816, 29.38661841554009, 29.20114672870061, 29.062376230792403, 28.98625564464677, 28.951117337665046, 28.918483935281078, 28.890067139064637, 28.850572227851405, 28.813981048383013, 28.815409511527967, 28.840693536922213, 28.893470816594686, 28.953640797665052, 29.03455285421998, 29.150458802902243, 29.113112575936764, 29.05824845146407, 28.949086983285493, 28.938578981686675, 28.927944802412778, 28.94553293556827, 28.993165348552047, 29.0841092287725, 29.14843742973661, 29.177060968700246, 29.217004430834216, 29.275797816157507, 29.38645446611651, 29.531410675322412, 29.660754517646637, 29.74686596043772, 29.82773418138968, 29.90659825634091, 30.041666101346134, 30.119359114166112, 30.153960016762237, 30.160220853082905, 30.17441864637367, 30.191292586322277, 30.199894636127507, 30.215390701129056, 30.21415185901379, 30.209840734894065, 30.190538184681532, 30.17560068554936, 30.17212587624997, 30.1729257197292, 30.172798201350176, 30.18533638824964, 30.222132050418764, 30.27837114998648, 30.351066042104343, 30.41060013021374, 30.462499634173604, 30.51732757157272, 30.543159673695982, 30.562078632686422, 30.594032801496525, 30.617045594664457, 30.658356491510993, 30.723374478300542, 30.747459655925493, 30.74839744808498, 30.744986682150273, 30.74848843701323, 30.748657036582863, 30.760934781576005, 30.758381509981565, 30.70517799732946, 30.691632464659914, 30.68046107224077, 30.67045088523381, 30.67072103119887], "out_sma_10": [31.34, 31.32, 31.400000000000002, 31.3425, 31.25016, 31.202883333333332, 31.118185714285715, 31.0602875, 30.999144444444443, 30.94873, 30.852680000000003, 30.76868, 30.66368, 30.59718, 30.5661, 30.50245, 30.484450000000002, 30.464949999999998, 30.466950000000004, 30.473689999999998, 30.47974, 30.47674, 30.45874, 30.45024, 30.43974, 30.444740000000003, 30.43424, 30.412240000000004, 30.37184, 30.3331, 30.3051, 30.2851, 30.274600000000003, 30.2526, 30.227099999999997, 30.232099999999996, 30.2646, 30.2986, 30.345999999999997, 30.393, 30.430500000000002, 30.466500000000003, 30.496, 30.517500000000002, 30.5305, 30.5205, 30.497499999999995, 30.4875, 30.4755, 30.461000000000002, 30.450499999999998, 30.428499999999996, 30.416500000000003, 30.415999999999997, 30.423099999999998, 30.430600000000005, 30.418600000000005, 30.400599999999997, 30.3846, 30.3696, 30.3636, 30.356600000000004, 30.348599999999998, 30.342600000000004, 30.341500000000003, 30.3425, 30.357499999999998, 30.370500000000003, 30.3755, 30.3745, 30.3695, 30.3745, 30.373, 30.366499999999995, 30.3585, 30.345, 30.330000000000002, 30.306], "out_sma_50": [31.34, 31.32, 31.400000000000002, 31.3425, 31.25016, 31.202883333333332, 31.118185714285715, 31.0602875, 30.999144444444443, 30.94873, 30.896981818181818, 30.860566666666667, 30.833599999999997, 30.810128571428574, 30.794120000000003, 30.7651125, 30.745399999999997, 30.729544444444443, 30.719042105263156, 30.71121, 30.69829523809524, 30.6861, 30.67061739130435, 30.660175, 30.652368000000003, 30.64189230769231, 30.630155555555554, 30.61622142857143, 30.599317241379314, 30.585173333333334, 30.57145806451613, 30.5607875, 30.550612121212122, 30.540300000000002, 30.53086285714286, 30.52806111111111, 30.531356756756757, 30.532636842105262, 30.534364102564105, 30.53713, 30.537078048780486, 30.538338095238096, 30.53791162790698, 30.53511818181818, 30.53078222222222, 30.52641739130435, 30.52415319148936, 30.523233333333334, 30.522351020408163, 30.521904, 30.503704000000003, 30.485103999999996, 30.461904, 30.446704000000004, 30.437307999999998, 30.426077999999997, 30.419878000000004, 30.412778000000003, 30.408977999999998, 30.406078, 30.405888, 30.402687999999998, 30.398887999999996, 30.395788000000003, 30.392388, 30.394088, 30.394487999999996, 30.393887999999997, 30.390688, 30.386239999999997, 30.38384, 30.382240000000003, 30.38174, 30.37904, 30.37614, 30.374139999999997, 30.37364, 30.372639999999997], "out_sma_200": [31.34, 31.32, 31.400000000000002, 31.3425, 31.25016, 31.202883333333332, 31.118185714285715, 31.0602875, 30.999144444444443, 30.94873, 30.896981818181818, 30.860566666666667, 30.833599999999997, 30.810128571428574, 30.794120000000003, 30.7651125, 30.745399999999997, 30.729544444444443, 30.719042105263156, 30.71121, 30.69829523809524, 30.6861, 30.67061739130435, 30.660175, 30.652368000000003, 30.64189230769231, 30.630155555555554, 30.61622142857143, 30.599317241379314, 30.585173333333334, 30.57145806451613, 30.5607875, 30.550612121212122, 30.540300000000002, 30.53086285714286, 30.52806111111111, 30.531356756756757, 30.532636842105262, 30.534364102564105, 30.53713, 30.537078048780486, 30.538338095238096, 30.53791162790698, 30.53511818181818, 30.53078222222222, 30.52641739130435, 30.52415319148936, 30.523233333333334, 30.522351020408163, 30.521904, 30.520101960784313, 30.517215384615383, 30.515003773584905, 30.51305925925926, 30.511203636363636, 30.509307142857143, 30.5056350877193, 30.502089655172416, 30.49900338983051, 30.49652, 30.494445901639345, 30.491309677419355, 30.488590476190474, 30.486425, 30.485095384615384, 30.484033333333336, 30.483525373134327, 30.482738235294118, 30.481104347826086, 30.479088571428573, 30.476847887323945, 30.47508611111111, 30.47275616438356, 30.47021891891892, 30.468215999999998, 30.465739473684213, 30.463587012987013, 30.460079487179485], "out_ema_10": [31.34, 31.332727272727272, 31.374049586776856, 31.336949661908335, 31.254013359743183, 31.20173820342624, 31.09414943916692, 31.014304086591114, 30.922612434483636, 30.844864719122974, 30.760252952009704, 30.705661506189756, 30.670086686882524, 30.640070925631154, 30.62733075733458, 30.573270619637384, 30.547221416066947, 30.531362976782045, 30.53111516282167, 30.53680331503591, 30.519202712302107, 30.502984037338088, 30.471532394185708, 30.46216286797012, 30.46267871015737, 30.44764621740148, 30.42534690514666, 30.391647467847264, 30.343347928238668, 30.312739214013455, 30.28496844782919, 30.274974184587517, 30.265887969207967, 30.25390833844288, 30.245925004180535, 30.279393185238618, 30.34677624246796, 30.389180562019238, 30.427511368924833, 30.467054756393047, 30.479408437048853, 30.49951599394906, 30.503240358685595, 30.487196657106395, 30.460433628541594, 30.43671842335221, 30.433678710015442, 30.442100762739905, 30.44899153315083, 30.45826579985068, 30.45312656351419, 30.438012642875247, 30.431101253261563, 30.42726466175946, 30.424307450530463, 30.420797004979466, 30.398833913165014, 30.380864110771377, 30.36979790881294, 30.36619828902877, 30.366889509205357, 30.354727780258926, 30.348413638393666, 30.348702067776635, 30.358028964544516, 30.368387334627332, 30.383226001058723, 30.391730364502592, 30.387779389138483, 30.37909222747694, 30.368348186117494, 30.36501215227795, 30.354100851863777, 30.341537060615817, 30.33762123141294, 30.327144643883315, 30.322209254086346, 30.298171207888824], "out_ema_50": [31.34, 31.33843137254902, 31.347120338331415, 31.340174442710577, 31.322159758682712, 31.308212317165744, 31.280831441982773, 31.256289032493253, 31.22702279592489, 31.198316019614108, 31.16620558747238, 31.13851125070876, 31.113863750680967, 31.08998674085034, 31.06959510395425, 31.040591374387414, 31.016646614607517, 30.9948173356033, 30.97658920479533, 30.96034649088179, 30.93994074614133, 30.91994306982206, 30.896808047476096, 30.87810969267311, 30.861909312568283, 30.843010908153843, 30.822696754892906, 30.799845901759852, 30.773420572279072, 30.749953098856363, 30.72681768321494, 30.707334636814352, 30.68841955301771, 30.66926584505623, 30.651255419759906, 30.642578736632068, 30.642869766568065, 30.64040428552618, 30.63881980374084, 30.63906216437846, 30.63498129518715, 30.63321732282687, 30.62877742781405, 30.620393999272324, 30.609398156163607, 30.59844136572582, 30.591443665109118, 30.587073325300917, 30.58287437136755, 30.579624396019803, 30.573756772646476, 30.565766310974066, 30.559265671328024, 30.55341211558967, 30.547827326743015, 30.542226255106034, 30.532727186278347, 30.523600629953705, 30.515616291524147, 30.50912153499379, 30.503665788523445, 30.49567889485586, 30.48878952643014, 30.48334679990347, 30.48007829794647, 30.477526207830923, 30.4764467487003, 30.474625307574797, 30.47052235433657, 30.465403830637097, 30.45970171963172, 30.45539969141087, 30.44950166429672, 30.443050618638026, 30.438225104181633, 30.432020198135294, 30.426842935463323, 30.41755497720986], "out_ema_200": [31.34, 31.33960199004975, 31.341795005074133, 31.34008560203857, 31.335515596048136, 31.331843799072537, 31.32466127370863, 31.317997977452823, 31.30995819658265, 31.301849159800735, 31.29267155622063, 31.284386267104008, 31.276680931112924, 31.269002513887923, 31.262047264993516, 31.25277316285428, 31.24458636521394, 31.236779535709328, 31.229746903513217, 31.223106635816567, 31.21531452998755, 31.207500455062302, 31.19876910725074, 31.19102016090994, 31.183796079706855, 31.1757981087645, 31.167332455940972, 31.158105267324647, 31.147835563172166, 31.138155607319707, 31.128422715704588, 31.119483186195094, 31.110582855984198, 31.10152233005401, 31.09265146109825, 31.08605791422165, 31.08171902950303, 31.076726800353747, 31.07198325010147, 31.067734660548222, 31.06243381815471, 31.057732984143218, 31.05238240718657, 31.04604029368223, 31.03901501712818, 31.031960141335862, 31.02587098570068, 31.020439433604157, 31.015061926802126, 31.009936932505585, 31.00416641576424, 30.997856302174547, 30.991907483247438, 30.986117359036022, 30.980394798249595, 30.974669476873977, 30.967956347750853, 30.961310015932437, 30.95492882174406, 30.9489096294879, 30.94314933466713, 30.936749838799795, 30.93061302448338, 30.92483578045867, 30.919613533886945, 30.914592503699016, 30.909969692716935, 30.905193874878957, 30.89986856269111, 30.89429773122155, 30.888583325935766, 30.883224287866753, 30.877470812365594, 30.871575580401757, 30.866087266168908, 30.86025555207768, 30.854680869967453, 30.84806712996778], "out_macd": [0.0, -0.003190883190885785, 0.015086241183105642, -0.001877108565853547, -0.038216176220270626, -0.05941497650540839, -0.10378537585695469, -0.13377602633628882, -0.16731541316384835, -0.19288256337730658, -0.21992938974537068, -0.23219195297111384, -0.2351647081710979, -0.23521271058509186, -0.22738464739850528, -0.23780557057256146, -0.2352828685514119, -0.22823194396445246, -0.21452273588105797, -0.19875258440966803, -0.19389616847726998, -0.18867936205186098, -0.19041913636754515, -0.18243270158504998, -0.17050677460064279, -0.16600062924704062, -0.16496589281048912, -0.16905587545637601, -0.17942773222501884, -0.18160023844290052, -0.18242940726382884, -0.1754160277672483, -0.16832103211874028, -0.1628383884383524, -0.1558894409572673, -0.13111873348966796, -0.09266739591830486, -0.06706971097301206, -0.04465477591931233, -0.02299458719155112, -0.014537236055083724, -0.003357975352095366, -0.00014507337280633692, -0.006002257595611127, -0.016505723780479542, -0.02534455656029877, -0.02480125396260746, -0.019306629375101636, -0.014781705503121856, -0.009472643147542925, -0.0107892165937713, -0.0164840907571282, -0.01836487147477328, -0.018831410538741267, -0.018902557548528875, -0.019221518225165823, -0.02762843592651265, -0.03390019838851899, -0.03683220375461005, -0.036316456349073434, -0.03390307640058765, -0.03720993739364431, -0.0377812964350035, -0.03540522392968626, -0.029151546337999434, -0.022723148836387708, -0.014635679012208413, -0.00972799548599923, -0.010558408729160362, -0.013481856042417917, -0.017214108426962582, -0.017548903219104517, -0.02120096291985263, -0.025416098435592005, -0.02563689009680914, -0.028708599915752586, -0.029192605045508913, -0.038014060858902354], "out_signal": [0.0, -0.000638176638177157, 0.002506706926079403, 0.0016299438276928127, -0.0063392801818998755, -0.01695441944660158, -0.03432061072867221, -0.05421169385019553, -0.0768324377129261, -0.1000424628458022, -0.1240198482257159, -0.14565426917479551, -0.16355635697405602, -0.1778876276962632, -0.18778703163671162, -0.19779073942388162, -0.20528916524938767, -0.20987772099240062, -0.2108067239701321, -0.20839589605803926, -0.2054959505418854, -0.20213263284388056, -0.1997899335486135, -0.19631848715590078, -0.1911561446448492, -0.1861250415652875, -0.18189321181432783, -0.17932574454273748, -0.17934614207919375, -0.1797969613519351, -0.18032345053431384, -0.17934196598090074, -0.17713777920846865, -0.17427790105444543, -0.17060020903500983, -0.16270391392594147, -0.14869661032441414, -0.13237123045413374, -0.11482793954716947, -0.09646126907604581, -0.08007646247185339, -0.06473276504790179, -0.0518152267128827, -0.04265263288942839, -0.03742325106763862, -0.03500751216617065, -0.032966260525458015, -0.030234334295386738, -0.027143808536933763, -0.023609575459055596, -0.021045503685998737, -0.02013322110022463, -0.01977955117513436, -0.019589923047855742, -0.01945244994799037, -0.019406263603425462, -0.0210506980680429, -0.02362059813213812, -0.026262919256632506, -0.02827362667512069, -0.029399516620214085, -0.030961600774900132, -0.0323255399069208, -0.0329414767114739, -0.03218349063677901, -0.030291422276700748, -0.027160273623802283, -0.023673817996241672, -0.02105073614282541, -0.019536960122743915, -0.019072389783587648, -0.018767692470691023, -0.019254346560523345, -0.020486696935537077, -0.02151673556779149, -0.02295510843738371, -0.024202607759008753, -0.026964898378987474], "out_upper_bb": [null, 31.376568542494923, 31.68, 31.66679410519876, 31.74956816172746, 31.7060421618027, 31.75993117190965, 31.738722349488143, 31.732168762670725, 31.709838770442467, 31.69647188975585, 31.66351606769145, 31.626578490670873, 31.59198236625438, 31.55766951640349, 31.538412258610247, 31.51158640355986, 31.484932058920993, 31.458834374351923, 31.434670487845523, 31.334877900892668, 31.227961581967104, 30.989569568095476, 30.84580074170912, 30.778244012755867, 30.647145859828928, 30.632539402182513, 30.612529367234465, 30.638938396741104, 30.64524727744483, 30.657631189729774, 30.653633009745036, 30.640764483133456, 30.627043477725806, 30.59563398734217, 30.604149515029626, 30.647371967870463, 30.66725741782839, 30.680429083771134, 30.697429220583274, 30.709402785641274, 30.730768701363026, 30.745242743984864, 30.744898198989205, 30.737140385079513, 30.735302184423766, 30.739708010395756, 30.747876851769743, 30.74415784254973, 30.743267708054233, 30.730761225359768, 30.722751081550502, 30.712166824481343, 30.694028521457202, 30.671752733812678, 30.672080404772345, 30.65148158725335, 30.640820210625137, 30.619820470777025, 30.57875879892914, 30.561477261023942, 30.527933237709185, 30.50743390398156, 30.50401120322777, 30.505912467434534, 30.508423921047818, 30.512371273108666, 30.50395603647482, 30.48989290217345, 30.46746813796456, 30.460574576854263, 30.459845113452626, 30.457332732381534, 30.453817793049076, 30.446681789500634, 30.44161537477034, 30.44161537477034, 30.456672748525833], "out_lower_bb": [null, 31.263431457505078, 31.120000000000005, 31.01820589480124, 30.750751838272542, 30.699724504863966, 30.476440256661782, 30.38185265051186, 30.266120126218162, 30.187621229557536, 30.097491746607787, 30.057617265641884, 30.04062150932912, 30.028274776602768, 30.030570483596517, 29.991812741389754, 29.979213596440133, 29.974156829967892, 29.97924983617439, 29.98774951215448, 29.99754209910733, 30.0174584180329, 30.132850431904522, 30.201619258290883, 30.227595987244133, 30.30004414017107, 30.28615059781748, 30.264660632765533, 30.1998516032589, 30.16154272255517, 30.127208810270222, 30.108206990254956, 30.092575516866543, 30.07579652227419, 30.071206012657832, 30.07269048497038, 30.05146803212954, 30.043582582171606, 30.03741091622887, 30.02867077941672, 30.026197214358724, 30.02083129863697, 30.025357256015138, 30.025201801010795, 30.02045961492049, 30.017297815576228, 30.022391989604255, 30.038223148230255, 30.077342157450264, 30.110732291945766, 30.15023877464024, 30.1722489184495, 30.200333175518658, 30.2394714785428, 30.28184726618733, 30.279019595227652, 30.264618412746643, 30.247279789374872, 30.240279529222978, 30.251841201070864, 30.252622738976054, 30.257166762290815, 30.257666096018436, 30.254588796772232, 30.25868753256546, 30.26467607895218, 30.263728726891333, 30.267143963525186, 30.27020709782655, 30.276631862035444, 30.272525423145737, 30.271254886547364, 30.264267267618468, 30.255282206950923, 30.25331821049937, 30.24588462522966, 30.24588462522966, 30.219827251474165], "overall_sma_10": [35.57, 35.605000000000004, 35.56, 35.365, 35.246, 35.23833333333334, 35.24062857142857, 35.21805, 35.196044444444446, 35.17944, 35.15244, 35.11544, 35.058440000000004, 35.06244, 35.07644, 35.03794, 35.0275, 35.0295, 35.0125, 34.9945, 34.9265, 34.8455, 34.7755, 34.7115, 34.6385, 34.5805, 34.4895, 34.408500000000004, 34.3515, 34.2875, 34.252500000000005, 34.22039, 34.17439, 34.14539, 34.11739000000001, 34.08089, 34.06289, 34.02939, 33.990390000000005, 33.95389, 33.91289, 33.87, 33.86, 33.832, 33.785999999999994, 33.7625, 33.725, 33.7015, 33.6765, 33.67100000000001, 33.669, 33.68900000000001, 33.729, 33.7675, 33.8155, 33.848, 33.8875, 33.923500000000004, 33.9655, 33.9845, 33.9865, 33.9905, 33.989, 33.9915, 34.001310000000004, 34.01581, 34.01581, 34.01881, 34.017810000000004, 34.02431, 34.03431, 34.031310000000005, 34.01681, 33.99831, 33.9835, 33.9625, 33.951499999999996, 33.9435, 33.903, 33.8345, 33.746500000000005, 33.683499999999995, 33.6395, 33.583000000000006, 33.527, 33.47451, 33.41251, 33.33251, 33.286010000000005, 33.25451, 33.27342, 33.262420000000006, 33.23542, 33.24242, 33.23742, 33.220909999999996, 33.19491000000001, 33.18491, 33.18791, 33.20841, 33.2235, 33.2395, 33.2445, 33.2365, 33.227500000000006, 33.229, 33.249, 33.266999999999996, 33.275, 33.28, 33.259, 33.2525, 33.247499999999995, 33.2375, 33.2395, 33.2365, 33.23649999999999, 33.238, 33.232, 33.232, 33.2355, 33.227, 33.232, 33.248, 33.260999999999996, 33.271499999999996, 33.2785, 33.28588, 33.28988, 33.280879999999996, 33.290380000000006, 33.30338, 33.30238, 33.294380000000004, 33.28038, 33.25888, 33.22888, 33.194, 33.165, 33.149, 33.135, 33.118, 33.11166, 33.10866, 33.10966, 33.109660000000005, 33.11166, 33.12916, 33.158789999999996, 33.17279, 33.16729, 33.18029, 33.19213, 33.20474, 33.21074, 33.22374, 33.07574, 32.87824, 32.70261000000001, 32.50061000000001, 32.34511, 32.15471, 31.941710000000008, 31.6921, 31.415100000000002, 31.1766, 31.1056, 31.085600000000007, 31.031599999999997, 31.046599999999994, 31.0276, 31.0165, 31.023999999999994, 31.063, 31.108999999999998, 31.154500000000002, 31.184500000000003, 31.2115, 31.2615, 31.275500000000005, 31.284, 31.3145, 31.340500000000002, 31.3635, 31.4185, 31.4555, 31.497499999999995, 31.502499999999998, 31.49174, 31.499239999999997, 31.52074, 31.52874, 31.54274, 31.553739999999998, 31.57174, 31.592779999999998, 31.608780000000003, 31.64078, 31.66354, 31.66379, 31.655790000000003, 31.64479, 31.63729, 31.633290000000006, 31.616290000000003, 31.576749999999997, 31.55175, 31.540749999999996, 31.53175, 31.528, 31.521499999999996, 31.527499999999996, 31.526999999999997, 31.528999999999996, 31.537, 31.556, 31.569, 31.582000000000004, 31.606500000000004, 31.622000000000003, 31.620500000000003, 31.601499999999998, 31.5865, 31.573500000000003, 31.550109999999997, 31.51561, 31.48561, 31.466610000000003, 31.43911, 31.42511, 31.42011, 31.448110000000003, 31.473110000000002, 31.496109999999998, 31.513500000000004, 31.5425, 31.53, 31.51399, 31.45899, 31.40249, 31.36658, 31.31658, 31.250580000000003, 31.163580000000003, 31.086579999999998, 30.992580000000004, 30.93508, 30.85909, 30.82609, 30.79009, 30.75, 30.7055, 30.674500000000002, 30.665499999999998, 30.6565, 30.65085, 30.650850000000002, 30.65285, 30.64785, 30.645850000000003, 30.62485, 30.619349999999997, 30.622350000000004, 30.63635, 30.64535, 30.657999999999998, 30.654999999999994, 30.660000000000004, 30.665, 30.672000000000004, 30.669, 30.65, 30.625999999999998, 30.593, 30.57, 30.549, 30.542, 30.528, 30.523000000000003, 30.5135, 30.525, 30.53, 30.538999999999998, 30.531, 30.528, 30.524, 30.526999999999997, 30.533000000000005, 30.528000000000002, 30.525, 30.515499999999996, 30.508500000000005, 30.502999999999997, 30.525, 30.565499999999997, 30.601, 30.617, 30.619999999999997, 30.627999999999997, 30.6315, 30.6445, 30.6445, 30.646500000000003, 30.640499999999996, 30.607999999999997, 30.5725, 30.553000000000004, 30.541999999999994, 30.5405, 30.535500000000003, 30.5205, 30.5245, 30.427, 30.365000000000002, 30.25899, 30.17649, 30.084989999999998, 29.983990000000006, 29.843489999999996, 29.71649, 29.609820000000003, 29.52532, 29.535320000000002, 29.4947, 29.482910000000004, 29.454409999999996, 29.442410000000002, 29.466420000000006, 29.52842, 29.59042, 29.62309, 29.654590000000002, 29.708589999999997, 29.786210000000004, 29.919009999999997, 30.00901, 30.095009999999995, 30.157, 30.249000000000002, 30.296999999999997, 30.357999999999997, 30.403999999999996, 30.438, 30.464, 30.45, 30.469, 30.465000000000003, 30.458, 30.413999999999998, 30.416000000000004, 30.421, 30.421000000000003, 30.428500000000003, 30.432499999999997, 30.4335, 30.452000000000005, 30.477999999999998, 30.508, 30.553000000000004, 30.6, 30.653000000000002, 30.701000000000004, 30.72801, 30.73997, 30.761470000000003, 30.77797, 30.80197, 30.83247, 30.847469999999998, 30.853469999999998, 30.85147, 30.841469999999997, 30.834960000000002, 30.839, 30.842000000000002, 30.846999999999998, 30.845, 30.8435, 30.8425, 30.8375, 30.841499999999996, 30.847500000000004, 30.855499999999996, 30.857499999999998, 30.852999999999998, 30.829500000000003, 30.821500000000004, 30.809500000000003, 30.798499999999997, 30.8025, 30.840500000000002, 30.881499999999996, 30.950499999999998, 30.9865, 30.99558, 31.02973, 31.01773, 31.009230000000002, 30.98623, 30.94873, 30.85268, 30.768680000000007, 30.663680000000006, 30.59718, 30.5661, 30.50245, 30.48445, 30.464949999999998, 30.466950000000004, 30.473689999999998, 30.479740000000003, 30.476739999999996, 30.45874, 30.450239999999997, 30.43974, 30.444740000000003, 30.43424, 30.412240000000004, 30.37184, 30.3331, 30.3051, 30.2851, 30.2746, 30.2526, 30.2271, 30.232099999999996, 30.2646, 30.2986, 30.346000000000004, 30.393, 30.430500000000002, 30.466500000000003, 30.496, 30.517500000000002, 30.530499999999996, 30.520500000000006, 30.497499999999995, 30.4875, 30.4755, 30.461000000000002, 30.450499999999998, 30.428500000000003, 30.416500000000003, 30.415999999999997, 30.423099999999998, 30.4306, 30.418600000000005, 30.400600000000004, 30.3846, 30.3696, 30.363599999999998, 30.356599999999997, 30.348599999999998, 30.342600000000004, 30.341499999999996, 30.3425, 30.357499999999998, 30.3705, 30.3755, 30.3745, 30.3695, 30.3745, 30.373, 30.366499999999995, 30.358500000000003, 30.345, 30.330000000000002, 30.306], "overall_sma_50": [35.57, 35.605000000000004, 35.56, 35.365, 35.246, 35.23833333333334, 35.24062857142857, 35.21805, 35.196044444444446, 35.17944, 35.190400000000004, 35.19703333333333, 35.17418461538462, 35.14888571428572, 35.132960000000004, 35.1130875, 35.11525882352941, 35.1133, 35.09944210526316, 35.08697, 35.064733333333336, 35.037245454545456, 35.00084347826087, 34.96664166666667, 34.935176, 34.90824615384616, 34.8834962962963, 34.86158571428572, 34.841531034482756, 34.820479999999996, 34.80272258064516, 34.781978125, 34.75040303030303, 34.72509705882353, 34.701522857142855, 34.678425, 34.66171081081082, 34.64258684210527, 34.623289743589744, 34.603832499999996, 34.58569024390244, 34.564840476190476, 34.54333255813953, 34.52212045454546, 34.49807333333333, 34.47931086956522, 34.462410638297875, 34.44652708333333, 34.43006734693878, 34.417266, 34.382666, 34.348065999999996, 34.319466, 34.303766, 34.286766, 34.261966, 34.238478, 34.218478, 34.199278, 34.178278, 34.149478, 34.123078, 34.105578, 34.089578, 34.07174, 34.057539999999996, 34.03614, 34.01634, 34.00034, 33.98424, 33.971039999999995, 33.96024, 33.95384, 33.94694, 33.94074, 33.93394, 33.928540000000005, 33.92334, 33.91064, 33.89364, 33.86984, 33.852862, 33.846862, 33.834462, 33.822662, 33.812664, 33.798463999999996, 33.783964, 33.769764, 33.753764000000004, 33.741946, 33.731346, 33.721946, 33.716546, 33.712946, 33.704346, 33.692446, 33.680646, 33.672046, 33.661246, 33.652846, 33.641446, 33.625046000000005, 33.610346, 33.595346000000006, 33.580546000000005, 33.564746, 33.549346, 33.533946, 33.520345999999996, 33.507346000000005, 33.493846000000005, 33.476746, 33.459546, 33.442984, 33.424684, 33.408884, 33.393184, 33.376784, 33.361884, 33.347584000000005, 33.332984, 33.319784, 33.309484000000005, 33.298484, 33.286484, 33.274283999999994, 33.26166, 33.25416, 33.25116, 33.25636, 33.25696, 33.252359999999996, 33.25176, 33.24916, 33.243358, 33.237558, 33.233958, 33.229958, 33.230058, 33.228676, 33.228076, 33.227608000000004, 33.225007999999995, 33.223608, 33.221108, 33.220908, 33.222808, 33.224134, 33.222934, 33.217434, 33.216234, 33.217134, 33.218656, 33.220256, 33.220056, 33.186256, 33.145056, 33.109656, 33.067056, 33.034656, 32.996676, 32.955976, 32.909575999999994, 32.855376, 32.808076, 32.760076, 32.714576, 32.669576, 32.629976, 32.593076, 32.554576, 32.514376, 32.472576, 32.424976, 32.384676, 32.341276, 32.2997, 32.26390000000001, 32.2289, 32.1918, 32.1568, 32.122, 32.0864, 32.0526, 32.024, 31.995, 31.961399999999998, 31.929248, 31.898948, 31.868948, 31.838948000000002, 31.808215999999998, 31.775416, 31.745016, 31.720624, 31.694423999999998, 31.663724000000002, 31.630198, 31.597147999999997, 31.566648, 31.531848, 31.497248, 31.461126, 31.426126, 31.391225999999996, 31.389626, 31.396226000000002, 31.396026000000003, 31.402626, 31.401926, 31.406406, 31.414306, 31.428506000000002, 31.450506, 31.467106000000005, 31.482305999999998, 31.495506, 31.511006, 31.517706000000004, 31.520506, 31.523406, 31.526806, 31.530606000000002, 31.538728000000003, 31.539328, 31.542527999999997, 31.546528, 31.546528, 31.547628, 31.547728000000003, 31.550128, 31.553328, 31.557128000000002, 31.557728, 31.556728, 31.549028, 31.548826000000005, 31.539977999999998, 31.528278, 31.516896000000003, 31.507695999999996, 31.494895999999997, 31.479096, 31.460696, 31.436688, 31.414288000000003, 31.392488, 31.372487999999997, 31.353538, 31.335738000000003, 31.319838, 31.302338, 31.285538000000003, 31.268738, 31.251508000000005, 31.234108000000003, 31.214908, 31.195708, 31.177107999999997, 31.156408000000003, 31.138208, 31.121408000000002, 31.107008, 31.090408000000004, 31.071907999999997, 31.051308, 31.030508, 31.007408, 30.987108, 30.966108, 30.947908, 30.929308000000002, 30.910908, 30.894386, 30.878586, 30.862586, 30.842786, 30.824186, 30.804786, 30.787086, 30.764286000000002, 30.742486, 30.717886, 30.697286, 30.674886, 30.661986000000002, 30.646587999999998, 30.637988, 30.629288000000003, 30.61687, 30.60267, 30.59297, 30.590170000000004, 30.593069999999997, 30.59657, 30.59837, 30.59877, 30.598370000000003, 30.59757, 30.595769999999998, 30.59047, 30.58737, 30.585169999999998, 30.58337, 30.580899999999996, 30.5788, 30.5766, 30.576900000000002, 30.5755, 30.574900000000003, 30.5715, 30.548299999999998, 30.530900000000003, 30.506098, 30.484598000000002, 30.464798000000002, 30.441398, 30.412598000000003, 30.384398, 30.363063999999998, 30.346563999999997, 30.330164, 30.311239999999998, 30.28868, 30.265679999999996, 30.24488, 30.229082, 30.213682000000002, 30.199782, 30.182682, 30.171482, 30.164082000000004, 30.162282, 30.166882, 30.162682, 30.158482, 30.153882000000003, 30.157882, 30.154182000000002, 30.151182, 30.150582, 30.151082000000002, 30.150081999999998, 30.143782, 30.136282, 30.128082, 30.121482, 30.115081999999997, 30.111081999999996, 30.106482, 30.105882, 30.107482, 30.108482, 30.108882000000005, 30.112182000000004, 30.113082, 30.114682, 30.117582, 30.123981999999998, 30.132982, 30.141182, 30.167683999999998, 30.183476, 30.209377999999997, 30.232477999999997, 30.256478, 30.284378, 30.318378, 30.351378, 30.381311999999998, 30.404412, 30.427612, 30.452336, 30.481196, 30.510996, 30.536996000000002, 30.559794, 30.581193999999996, 30.600794, 30.624994, 30.642993999999998, 30.656994, 30.666594, 30.667994, 30.675093999999998, 30.682294000000002, 30.690293999999998, 30.691094000000003, 30.701893999999996, 30.721494000000003, 30.738494, 30.759494, 30.771094, 30.777109999999997, 30.787239999999997, 30.79284, 30.80054, 30.80554, 30.80844, 30.80783, 30.80803, 30.80653, 30.80403, 30.80363, 30.79733, 30.79413, 30.79193, 30.788330000000002, 30.783178000000003, 30.773178, 30.763177999999996, 30.752676, 30.746083999999996, 30.739284, 30.730684, 30.720584, 30.707884, 30.693204, 30.679104, 30.663904000000002, 30.651904, 30.640604, 30.628804, 30.616304, 30.607704000000002, 30.604504, 30.598904, 30.593904000000002, 30.590204, 30.581704, 30.575704, 30.568703999999997, 30.560803999999997, 30.551804, 30.545904, 30.539704, 30.534504000000002, 30.529303999999996, 30.521904, 30.503704, 30.485104, 30.461904, 30.446704, 30.437308, 30.426078000000004, 30.419877999999997, 30.412778, 30.408977999999998, 30.406078, 30.405888, 30.402688, 30.398888000000003, 30.395787999999996, 30.392388, 30.394088, 30.394488000000003, 30.393887999999997, 30.390688, 30.386239999999997, 30.38384, 30.382240000000003, 30.38174, 30.37904, 30.37614, 30.37414, 30.37364, 30.37264], "overall_sma_200": [35.57, 35.605000000000004, 35.56, 35.365, 35.246, 35.23833333333334, 35.24062857142857, 35.21805, 35.196044444444446, 35.17944, 35.190400000000004, 35.19703333333333, 35.17418461538462, 35.14888571428572, 35.132960000000004, 35.1130875, 35.11525882352941, 35.1133, 35.09944210526316, 35.08697, 35.064733333333336, 35.037245454545456, 35.00084347826087, 34.96664166666667, 34.935176, 34.90824615384616, 34.8834962962963, 34.86158571428572, 34.841531034482756, 34.820479999999996, 34.80272258064516, 34.781978125, 34.75040303030303, 34.72509705882353, 34.701522857142855, 34.678425, 34.66171081081082, 34.64258684210527, 34.623289743589744, 34.603832499999996, 34.58569024390244, 34.564840476190476, 34.54333255813953, 34.52212045454546, 34.49807333333333, 34.47931086956522, 34.462410638297875, 34.44652708333333, 34.43006734693878, 34.417266, 34.40594705882353, 34.39640961538461, 34.389684905660374, 34.38237592592593, 34.37396909090909, 34.36657678571429, 34.36154912280702, 34.35635, 34.351327118644065, 34.34513833333334, 34.33718524590164, 34.330940322580645, 34.32608412698412, 34.3213015625, 34.31663692307692, 34.3134303030303, 34.30994626865672, 34.30671176470588, 34.30299130434783, 34.299305714285715, 34.29452676056338, 34.289325, 34.28371780821918, 34.277654054054054, 34.27221866666667, 34.26725526315789, 34.26339480519481, 34.26014615384616, 34.25235949367089, 34.241205, 34.226869135802474, 34.21544390243903, 34.20610120481928, 34.19495714285714, 34.18454588235294, 34.17507558139535, 34.165591954022986, 34.15473295454546, 34.1437808988764, 34.131572222222225, 34.1220945054945, 34.11185434782608, 34.10172688172043, 34.09362340425532, 34.084848421052634, 34.07568333333334, 34.06552164948454, 34.055771428571425, 34.047228282828286, 34.039256, 34.033124752475246, 34.026329411764706, 34.01850097087379, 34.01120769230769, 34.00319619047619, 33.99580754716981, 33.98921121495327, 33.98273703703704, 33.976381651376144, 33.97023272727273, 33.96338378378378, 33.9572375, 33.950270796460174, 33.94333859649122, 33.936787826086956, 33.93035, 33.92487692307692, 33.91962372881356, 33.913828571428574, 33.90871333333333, 33.90322809917355, 33.897381967213114, 33.89187479674797, 33.8872629032258, 33.882724800000005, 33.87806031746032, 33.87398110236221, 33.8701125, 33.86546046511628, 33.860418461538465, 33.85644580152672, 33.85238181818182, 33.847551879699246, 33.84301791044776, 33.83810666666667, 33.83253235294118, 33.82689343065694, 33.821118840579715, 33.81506762589928, 33.809602857142856, 33.80527943262411, 33.8006647887324, 33.796090909090914, 33.79202083333334, 33.78786896551724, 33.783020547945206, 33.778238095238095, 33.774364864864864, 33.77102214765101, 33.767148666666664, 33.76302847682119, 33.75985065789474, 33.75661633986928, 33.753885714285715, 33.75063483870968, 33.74716923076923, 33.73349299363058, 33.71764810126582, 33.70382641509434, 33.68799, 33.674959006211175, 33.660767901234564, 33.645272392638034, 33.62816707317073, 33.60908727272727, 33.592315662650606, 33.576134131736524, 33.56097857142857, 33.54570650887574, 33.53261411764706, 33.520142690058485, 33.50703139534883, 33.493753757225434, 33.48074367816092, 33.46622514285714, 33.45380340909091, 33.44101355932204, 33.42898539325843, 33.41809720670391, 33.40721888888889, 33.39659889502763, 33.38656263736264, 33.37608961748634, 33.365676086956526, 33.355537297297296, 33.34636774193548, 33.33708235294118, 33.326512765957446, 33.316173544973545, 33.30679894736842, 33.298386387434554, 33.28980104166667, 33.28109740932643, 33.27227731958763, 33.264060512820514, 33.25689897959184, 33.24935126903553, 33.241374747474744, 33.23312663316583, 33.2246485, 33.2048985, 33.1843985, 33.1647235, 33.1484735, 33.132123500000006, 33.1134485, 33.094776499999995, 33.0772765, 33.059726500000004, 33.0420765, 33.0233515, 33.0050015, 32.9881515, 32.9718015, 32.9551515, 32.9393515, 32.9218515, 32.9049015, 32.8894265, 32.873451499999994, 32.858051499999995, 32.8428015, 32.828701499999994, 32.8149015, 32.800732, 32.786106999999994, 32.771657, 32.757807, 32.743807, 32.730332, 32.716432, 32.7041875, 32.6936375, 32.6824375, 32.6705375, 32.6591875, 32.6450125, 32.632037, 32.617237, 32.602762000000006, 32.5891165, 32.576516500000004, 32.5631665, 32.5490165, 32.5355665, 32.5206915, 32.5055165, 32.48991650000001, 32.4747165, 32.4587165, 32.4431665, 32.427341500000004, 32.410441500000005, 32.3939165, 32.3776165, 32.360834, 32.343684, 32.326384, 32.308834000000004, 32.291784, 32.275084, 32.258784, 32.242109, 32.226159, 32.209818500000004, 32.1929435, 32.1756435, 32.158443500000004, 32.1411935, 32.1241685, 32.1068185, 32.0897185, 32.072568499999996, 32.055893499999996, 32.0391435, 32.0222685, 32.005168499999996, 31.987668499999998, 31.972193500000003, 31.9581185, 31.9457435, 31.9320435, 31.9175435, 31.9032935, 31.8891935, 31.874743000000002, 31.860893, 31.847693, 31.834293, 31.821642999999998, 31.807847499999998, 31.7943475, 31.780922499999996, 31.7674225, 31.755597500000004, 31.743747499999998, 31.731997500000002, 31.719447499999998, 31.7062975, 31.6927975, 31.6788975, 31.6645975, 31.6510225, 31.6376225, 31.6246225, 31.6109225, 31.597197500000004, 31.5831975, 31.569572500000003, 31.555572500000004, 31.5419725, 31.528197499999997, 31.5099975, 31.4939975, 31.475597000000004, 31.457922, 31.439622, 31.420497, 31.400146999999997, 31.379797, 31.360688500000002, 31.3431135, 31.3251635, 31.306332500000003, 31.2866925, 31.267067500000003, 31.2478175, 31.229524, 31.212073999999998, 31.195273999999998, 31.177324, 31.160674, 31.145474, 31.130924, 31.118624, 31.104574, 31.091124, 31.077674, 31.066274000000003, 31.052674000000003, 31.038474, 31.024973999999997, 31.011791, 30.998690999999997, 30.985641, 30.972541, 30.958791, 30.944115999999998, 30.929034499999997, 30.9148345, 30.9011595, 30.887009499999998, 30.873609499999997, 30.860079, 30.846779, 30.833954, 30.828903999999998, 30.825604000000002, 30.821554000000003, 30.819803999999998, 30.816554, 30.814324000000003, 30.812924499999998, 30.8124725, 30.814097500000003, 30.814022499999997, 30.813722499999997, 30.8129475, 30.8123475, 30.810147500000003, 30.8077475, 30.805572500000004, 30.8034725, 30.8012725, 30.800747500000003, 30.7986475, 30.796747500000002, 30.7945475, 30.791397500000002, 30.7882475, 30.7856225, 30.7822225, 30.779222499999996, 30.775972499999998, 30.7724725, 30.7673475, 30.762947499999996, 30.7598975, 30.7567355, 30.7534105, 30.7516105, 30.7498605, 30.7496105, 30.7476105, 30.7436645, 30.739195, 30.733395, 30.72832, 30.722869999999997, 30.7176575, 30.711455, 30.706054999999996, 30.70093, 30.695805, 30.691155, 30.68548, 30.680030000000002, 30.67453, 30.669629999999998, 30.664941999999996, 30.659367000000003, 30.653517, 30.647517000000004, 30.641867, 30.636291999999997, 30.629917, 30.623292000000003, 30.616042000000004, 30.607897, 30.600497, 30.593597, 30.587697, 30.581922000000006, 30.575822000000002, 30.5701415, 30.565741499999998, 30.5622415, 30.5576415, 30.5532415, 30.5488915, 30.5441165, 30.5386165, 30.533066500000004, 30.5268915, 30.5209915, 30.514641499999996, 30.510616499999998, 30.506317, 30.504067, 30.501816999999996, 30.4983125, 30.4942125, 30.4913625, 30.4895125, 30.487817500000002, 30.4865425, 30.484792500000005, 30.4833925, 30.4819925, 30.480792499999996, 30.478992500000004, 30.476767499999998, 30.4750675, 30.4733675, 30.4720675, 30.471125, 30.470125, 30.469275000000003, 30.468375, 30.467225000000003, 30.466224999999998, 30.464525000000002, 30.4626, 30.459874999999997, 30.457725, 30.455475, 30.453875000000004, 30.451575], "overall_ema_10": [35.57, 35.58272727272727, 35.56223140495867, 35.42000751314801, 35.301824328939276, 35.28331081458668, 35.27805430284364, 35.23840806596298, 35.19869750851517, 35.16802523423968, 35.1920206461961, 35.20619871052408, 35.15052621770152, 35.09043054175579, 35.05762498870928, 35.013511354398496, 35.03832747178058, 35.0459042950932, 35.010285332348985, 34.98114254464917, 34.915480263803865, 34.832665670384976, 34.7176355484968, 34.61988363058829, 34.539904788663144, 34.484467554360755, 34.440018908113345, 34.40910637936546, 34.3856324922081, 34.35369931180663, 34.338481255114516, 34.3021937541846, 34.19997670796921, 34.14361730652026, 34.099323250789304, 34.05762811428215, 34.05805936623085, 34.03568493600706, 34.00919676582396, 33.97934280840142, 33.9576441159648, 33.91261791306211, 33.863051019778084, 33.817041743454794, 33.74848869919028, 33.72785439024659, 33.720062682929026, 33.716414922396474, 33.702521300142564, 33.71842651829846, 33.74053078769874, 33.77134337175351, 33.82019003143469, 33.851973662082926, 33.86434208715876, 33.88173443494807, 33.917782719502966, 33.94364040686606, 33.964796696526776, 33.9675609335219, 33.94800440015428, 33.948367236489865, 33.96230046621898, 33.972791290542794, 33.981029237716825, 34.00356937631376, 34.01746585334762, 34.03065388001169, 34.0341713563732, 34.03614020066898, 34.022296527820075, 34.003697159125515, 33.98120676655724, 33.95462371809229, 33.93923758753006, 33.93119438979732, 33.93824995528872, 33.95129541796349, 33.89560534197013, 33.79822255252101, 33.667636633880825, 33.598975427720674, 33.570070804498734, 33.515512476408055, 33.47814657160659, 33.45850174040539, 33.43877415124077, 33.39717885101518, 33.357691787194234, 33.3008387349771, 33.295068055890354, 33.27414659118302, 33.255210847331554, 33.270627056907635, 33.26869486474261, 33.25711398024396, 33.2267296201996, 33.20550605289058, 33.206323134183194, 33.21426438251352, 33.25167085842015, 33.267730702343755, 33.25905239282671, 33.25922468504004, 33.24300201503276, 33.23881983048135, 33.24812531584837, 33.255738894785026, 33.26196818664229, 33.268883061798235, 33.25817705056219, 33.26123576864179, 33.24464744707055, 33.22925700214863, 33.22211936539433, 33.216279480777175, 33.22968321154496, 33.24337717308224, 33.240944959794554, 33.2516822398319, 33.25046728713519, 33.23947323492879, 33.23593264675991, 33.25121762007629, 33.26372350733514, 33.26941014236512, 33.285881025571456, 33.302775384558466, 33.29681622372965, 33.2810314557788, 33.29175300927356, 33.29688882576927, 33.28109085744758, 33.27361979245711, 33.256598012010365, 33.22448928255393, 33.19458214027139, 33.164658114767505, 33.1310839120825, 33.11634138261296, 33.13155204031969, 33.13490621480702, 33.137032357569375, 33.15029920164767, 33.157517528620815, 33.14342343250794, 33.13189189932467, 33.145184281265635, 33.1690235028537, 33.172837411425746, 33.16777606389379, 33.1881804159131, 33.20214761301981, 33.22650259247075, 33.23077484838516, 33.22699760322422, 32.93117985718345, 32.62187442860464, 32.421533623403796, 32.193982055512194, 32.084167136328155, 31.95540947517758, 31.80624411605438, 31.630563367680857, 31.42137002810252, 31.31293911390206, 31.236041093192593, 31.198579076248485, 31.158837426021485, 31.188139712199394, 31.226659764526772, 31.233630716430994, 31.229334222534447, 31.22945527298273, 31.176827041531322, 31.195585761252897, 31.194570168297822, 31.21373922860731, 31.26215027795143, 31.298122954687535, 31.332100599289802, 31.37535503578256, 31.39256321109482, 31.404824445441214, 31.420310909906448, 31.46207256265073, 31.488968460350595, 31.463701467559574, 31.447101200730557, 31.46308280059773, 31.506158655034504, 31.53231162684641, 31.546436785601607, 31.55072100640131, 31.572408096146525, 31.62477026048352, 31.651175667668333, 31.654598273546817, 31.64467131472012, 31.625185621134644, 31.624242780928345, 31.608925911668642, 31.595484836819796, 31.58357850285256, 31.56838241142482, 31.54958560934758, 31.54420640764802, 31.54707796989383, 31.540336520822226, 31.533002607945456, 31.537002133773555, 31.54845629126927, 31.545100601947585, 31.545991401593476, 31.552174783121934, 31.570870277099765, 31.58525749944526, 31.60430159045521, 31.631701301281534, 31.635937428321256, 31.61849425953557, 31.58058621234728, 31.5441159919205, 31.52154944793495, 31.489649548310414, 31.456985994072152, 31.43753399514994, 31.44889145057722, 31.45454755047227, 31.465538904931854, 31.469986376762424, 31.50998885371471, 31.531809062130215, 31.553298323561084, 31.54724408291361, 31.556836067838407, 31.496502237322332, 31.468029103263724, 31.370205629943047, 31.29380460631704, 31.264185586986663, 31.250697298443633, 31.19966142599933, 31.123359348544906, 31.055475830627646, 30.98357113414989, 30.92292183703173, 30.860572412116866, 30.813195609913798, 30.77261458992947, 30.764866482669568, 30.76125439491146, 30.742844504927557, 30.733236413122548, 30.71992070164572, 30.698753301346496, 30.68988906473804, 30.67354559842203, 30.651082762345297, 30.63634044191888, 30.615187634297264, 30.628789882606853, 30.639918994860153, 30.674479177612852, 30.688210236228695, 30.695808375096206, 30.68202503416962, 30.67620230068423, 30.66234733692346, 30.658284184755555, 30.62768706025454, 30.60447123111735, 30.576385552732376, 30.5624972704174, 30.55477049397787, 30.548448585981895, 30.548730661257913, 30.541688722847383, 30.543199864147855, 30.54352716157552, 30.554704041289057, 30.55384876105468, 30.55133080449928, 30.5274524764085, 30.520642935243316, 30.51325331065362, 30.525389072352958, 30.533500150106963, 30.527409213723878, 30.52515299304681, 30.522397903401934, 30.51468919369249, 30.509291158475673, 30.533056402389185, 30.598864329227514, 30.64179808754978, 30.659652980722548, 30.64880698422754, 30.636296623458893, 30.62060632828455, 30.624132450414628, 30.59792655033924, 30.58103081391392, 30.580843393202294, 30.57887186716551, 30.560895164044506, 30.55800513421823, 30.54564056436037, 30.54916046174939, 30.540222195976774, 30.53109088761736, 30.52907436259602, 30.347424478487653, 30.27698366421717, 30.137513907086774, 30.049784105798267, 29.973459722925853, 29.883739773302967, 29.752150723611514, 29.657214228409416, 29.61468436869861, 29.625650847117043, 29.62644160218667, 29.613234038152726, 29.573009667579502, 29.536098818928682, 29.53135357912347, 29.56567111019193, 29.60463999924794, 29.649250908475587, 29.667568925116388, 29.726192756913406, 29.806884982929148, 29.901996804214757, 30.05072465799389, 30.090592901995, 30.141394192541362, 30.177504339352023, 30.272503550378925, 30.28295745031003, 30.296965186617292, 30.32478969814142, 30.35846429847934, 30.400561698755823, 30.43318684443658, 30.438061963629927, 30.41841433387903, 30.391429909537386, 30.36753356234877, 30.36434564192172, 30.37264643429959, 30.386710718972388, 30.42276331552286, 30.460442712700523, 30.48399858311861, 30.513271568006132, 30.527222192005016, 30.53499997527683, 30.566818161590135, 30.6128512231192, 30.672332818915706, 30.71918139729467, 30.743893870513816, 30.74493134860221, 30.755852921583624, 30.765697844932053, 30.777389145853494, 30.79513657388013, 30.80692992408374, 30.820215392432146, 30.838358048353573, 30.836838403198374, 30.828322329889577, 30.821354633546015, 30.82383560926492, 30.830410953034935, 30.826699870664946, 30.832754439634954, 30.83588999606496, 30.83481908768951, 30.857579253564143, 30.863473934734298, 30.864660492055332, 30.854722220772544, 30.842954544268444, 30.803326445310546, 30.78999436434499, 30.78090447991863, 30.773467301751605, 30.79101870143313, 30.890833482990743, 30.965227395174242, 31.073367868778924, 31.090937347182756, 31.05273055678589, 31.037052273733906, 30.959406405782286, 30.90405978654914, 30.832412552631112, 30.77106481578909, 30.699871212918346, 30.65625826511501, 30.629665853275917, 30.606999334498475, 30.600272182771477, 30.551131785903934, 30.52910782483049, 30.5165427657704, 30.518989535630325, 30.5268823473339, 30.511085556909553, 30.49634272838054, 30.466098595947713, 30.457717033048127, 30.459041208857556, 30.44467007997436, 30.422911883615384, 30.389655177503492, 30.341717872502855, 30.311405532047786, 30.283877253493642, 30.27408138922207, 30.2651575002726, 30.253310682041217, 30.245436012579177, 30.278993101201145, 30.34644890098275, 30.3889127371677, 30.427292239500844, 30.46687546868251, 30.47926174710387, 30.499395974903166, 30.50314216128441, 30.487116313778152, 30.460367893091213, 30.4366646398019, 30.433634705292462, 30.44206475887565, 30.448962075443713, 30.458241698090312, 30.453106843892073, 30.437996508638967, 30.43108805252279, 30.42725386115501, 30.424298613672278, 30.42078977482277, 30.398827997582266, 30.380859270749127, 30.369793948794737, 30.366195049013875, 30.36688685828408, 30.35472561132334, 30.34841186381, 30.348700615844546, 30.358027776600082, 30.368386362672794, 30.38322520582319, 30.391729713855334, 30.387778856790728, 30.379091791919684, 30.368347829752466, 30.365011860706563, 30.35410061330537, 30.341536865431667, 30.337621071716814, 30.327144513222848, 30.322209147182328, 30.2981711204219], "overall_ema_50": [35.57, 35.57274509803922, 35.56871587850827, 35.53778584405697, 35.507676595270425, 35.49561084643629, 35.48615159755644, 35.46943977020129, 35.45181468117379, 35.4352729289709, 35.429968108226944, 35.42369484908079, 35.40315779617566, 35.38028886299231, 35.361846162482806, 35.34040121493447, 35.33293450062331, 35.32301550059886, 35.3044658731244, 35.286643682021484, 35.26050079253045, 35.229108604588085, 35.188751404408166, 35.149192525803926, 35.1111849757724, 35.076824780644074, 35.044008122579605, 35.0136548628706, 34.9848840839345, 34.95449647279982, 34.92765347386649, 34.896721965087416, 34.85136031939771, 34.81365991471545, 34.777830114138375, 34.742228933191775, 34.715474857380336, 34.684868000228164, 34.65369670610157, 34.62198310978386, 34.592101419204106, 34.5575092066863, 34.521528453482915, 34.485782239620846, 34.444771171400426, 34.41301543918865, 34.38446581412243, 34.357624017490174, 34.32948189915723, 34.30832574624911, 34.289960030709935, 34.27505963734876, 34.26584161235469, 34.25522037265451, 34.242074475687666, 34.231012731543046, 34.2250906636394, 34.21861651996727, 34.21239626428228, 34.20328268529082, 34.18982061920099, 34.18041588903624, 34.17432114828972, 34.168269338552875, 34.162380344884134, 34.16013013528084, 34.15698777703453, 34.15436080538612, 34.15026822478274, 34.14614005910499, 34.138840448944, 34.13025847055404, 34.120444412885256, 34.10925051434074, 34.09986814122934, 34.091834096475246, 34.08705628877034, 34.08403447352445, 34.06681743534702, 34.039099104549095, 34.001487374958934, 33.97358590927427, 33.952660971655675, 33.92588995315938, 33.901737405976654, 33.88088888025209, 33.860069708477496, 33.834576778733286, 33.80890710113591, 33.7789499599149, 33.75895584383981, 33.736251693100996, 33.714045744351935, 33.69937728378911, 33.68214680207189, 33.66343516277496, 33.640947509332804, 33.62012603837858, 33.604042664324524, 33.590158638272584, 33.58348575049719, 33.573937289693376, 33.56005739597991, 33.548290439274815, 33.53345552008757, 33.52116314675081, 33.512097925309604, 33.50338820274845, 33.49502003793478, 33.48737219330989, 33.476494852395774, 33.46859309347829, 33.45688356040071, 33.44524106783597, 33.43523161419535, 33.42561468814848, 33.42029646508383, 33.41577503508054, 33.40848973958719, 33.404235239995536, 33.39799072078003, 33.389834221925916, 33.3831740563602, 33.38069664238529, 33.37831638189959, 33.37504907280549, 33.37445891308762, 33.37462915179007, 33.3705260477983, 33.36423090866896, 33.36328067695645, 33.361583395507175, 33.355638948624545, 33.35110408789417, 33.34439412366303, 33.334025726656634, 33.32327961972892, 33.31177845817093, 33.29876753824266, 33.28901194850765, 33.28552128386029, 33.28020672370891, 33.27496724434778, 33.272419509275316, 33.26918737165668, 33.26176825904269, 33.25464009202141, 33.252693421746066, 33.25361916991289, 33.25112430050454, 33.24696256322986, 33.24825814898555, 33.248914692162586, 33.25233372384248, 33.25224220526042, 33.25058564819139, 33.18585679924271, 33.10915653260574, 33.04683666858198, 32.97323523059838, 32.918990711751384, 32.85848127207486, 32.790893771209184, 32.71438813312255, 32.62676506907853, 32.55610761538918, 32.49077006184451, 32.43348496138002, 32.37648555112982, 32.33505474520316, 32.298385931665784, 32.25786099316909, 32.21676840520168, 32.17807160499769, 32.12951977735072, 32.09620527627815, 32.06066781446332, 32.030837704092214, 32.009236225500366, 31.98769754999055, 31.967983920579158, 31.952376708007428, 31.93345997436008, 31.91489291654204, 31.898230449226666, 31.888495921806015, 31.87757451310774, 31.85688531651528, 31.837885892338214, 31.826008014207307, 31.82106652345408, 31.814358032338234, 31.80634399185438, 31.797075600016953, 31.792092243153544, 31.79477097871615, 31.793799567786106, 31.788944682774886, 31.78153508737195, 31.771965083945602, 31.766005668888912, 31.757142701481506, 31.748431222992036, 31.739865292678626, 31.7304588106128, 31.720048661177003, 31.71220361564065, 31.70623484639984, 31.698539362227297, 31.690753504885052, 31.685429838026817, 31.682079648300274, 31.676115740523795, 31.671170025209136, 31.667594730102895, 31.66710081911847, 31.666430198760885, 31.667354504691833, 31.670791582939213, 31.67017230517689, 31.665067508895447, 31.655064861487784, 31.644278004174538, 31.635482788324556, 31.62413444368438, 31.611815445892834, 31.60154817350488, 31.597565892190964, 31.59295546504622, 31.589898387985585, 31.585980804143013, 31.590059988294268, 31.591626263263123, 31.59391542940967, 31.591016785119095, 31.591369068055602, 31.577001653622048, 31.56770354955844, 31.542695567222815, 31.519452603802314, 31.50421524679046, 31.491893080249657, 31.47142668494575, 31.444311912987096, 31.41708399483074, 31.387394426406008, 31.3584769979195, 31.327948488197165, 31.29940148866002, 31.27158182243806, 31.25034331959735, 31.2305259345151, 31.208152368455686, 31.187832667731932, 31.16713334742872, 31.145030078902103, 31.125617134631433, 31.105004697979222, 31.08323980786239, 31.06311275657367, 31.041814217100193, 31.02801758113548, 31.0147619897184, 31.007516421494152, 30.997417738298306, 30.98693076816896, 30.97254132627998, 30.959892646818023, 30.945779209687906, 30.93378786813152, 30.91638442232244, 30.900055621447052, 30.882406381390307, 30.867410052708333, 30.853786129072713, 30.840696476952214, 30.82929661511095, 30.816775179224248, 30.806313407489966, 30.796065822882518, 30.788573045514575, 30.779217239808123, 30.769836171580355, 30.756117106028185, 30.745681141085903, 30.735262272808026, 30.72917355622732, 30.72293145598311, 30.714189045944558, 30.706377710809477, 30.698676624111066, 30.690101070224358, 30.682057890999875, 30.680408561941057, 30.688823912453174, 30.694556308043246, 30.69633841361018, 30.69256043660586, 30.688146301837, 30.68272879980418, 30.681053160596175, 30.673168722925737, 30.666573871046296, 30.663178817279775, 30.659524746013904, 30.65248455989571, 30.64826947911549, 30.64206283287567, 30.639040760998196, 30.633588182135522, 30.62795727303217, 30.62372365448189, 30.580832530776718, 30.55648615702077, 30.5154435626278, 30.48170067781887, 30.448300651237737, 30.410328076679395, 30.361295603084127, 30.316931069629845, 30.281886713958087, 30.25808723497934, 30.233456363019364, 30.206803172312725, 30.174850106731835, 30.143287357448234, 30.118452559116932, 30.102830890131955, 30.09017085522482, 30.080752390314043, 30.067781708340945, 30.06473144526875, 30.068859623885665, 30.079100422948972, 30.10423373969607, 30.110734377355048, 30.12090165667446, 30.12949374856958, 30.15186654274332, 30.15885216851809, 30.166740318772284, 30.17784854156553, 30.190874088955116, 30.20652608546668, 30.221172121330735, 30.230537920494235, 30.234438394200343, 30.2358329669768, 30.236780693762025, 30.241220666555673, 30.247839463945645, 30.255767328104643, 30.26867841327701, 30.282847887266144, 30.294893068157666, 30.30862275175933, 30.31965715365112, 30.329474520174607, 30.344397088010897, 30.363048182598703, 30.38567374406542, 30.407019871749128, 30.424591641484458, 30.437337067308597, 30.45175522153179, 30.46580403637368, 30.480086231025695, 30.495573045495277, 30.50986429861311, 30.524379424157694, 30.539893956543665, 30.551270664130186, 30.56063259887018, 30.569627398914484, 30.580034167584508, 30.591013219836096, 30.59960093670527, 30.609812664677612, 30.619231775866727, 30.627497196420975, 30.640536522051526, 30.6503194035397, 30.658934328891085, 30.66485847285614, 30.669765983724528, 30.668010454951016, 30.670441417501955, 30.6731692050509, 30.675790020539104, 30.683406098165023, 30.709154878629143, 30.732325275545648, 30.764783107877193, 30.780673966391813, 30.784600477513706, 30.79173379212101, 30.784606976743717, 30.77952435020475, 30.768954767843777, 30.75821144361461, 30.743360014453256, 30.73224785702372, 30.723532254787493, 30.714962362442886, 30.709277563915716, 30.694403933958235, 30.684035152234387, 30.675249459989903, 30.669553402735396, 30.66535130851048, 30.656514002294387, 30.64763110024363, 30.635174978665447, 30.626736744207978, 30.62039412678806, 30.610966906129704, 30.59975251765403, 30.585644575785246, 30.56761929830347, 30.552222463075882, 30.536841190014083, 30.524808202170398, 30.51305101777156, 30.500774507270712, 30.489371585416958, 30.487043287949625, 30.49343374724572, 30.496828502255692, 30.500874443343704, 30.506526425957677, 30.507643036704437, 30.510872721539556, 30.5112306540282, 30.50745690288984, 30.500889965521612, 30.494188398246255, 30.49127904929542, 30.49083673363678, 30.49041176369024, 30.49078777295729, 30.48840393872367, 30.483760647009017, 30.48047591575376, 30.477712154351654, 30.475095991435904, 30.47234712902665, 30.46558841808443, 30.45909475463014, 30.453640058370134, 30.44957574235562, 30.44645512500834, 30.44071178677272, 30.435977991213004, 30.432606305283084, 30.43132762664453, 30.43068732756043, 30.431444687263944, 30.431388032861435, 30.428980659023733, 30.425491221414962, 30.42135431077124, 30.4185561025057, 30.41410292201528, 30.40904006232841, 30.405548295178274, 30.400624832622263, 30.396678760754725, 30.388573711313363], "overall_ema_200": [35.57, 35.570696517412934, 35.56969456201579, 35.5618369046823, 35.55395793050636, 35.550435961048585, 35.54749032959537, 35.542639679549644, 35.53743928472825, 35.53239013761653, 35.53007779793875, 35.52748995915329, 35.52124627796769, 35.51426870306254, 35.50825607915147, 35.50135800871216, 35.49786190912298, 35.49370407918146, 35.487299063468214, 35.4809577792546, 35.47239103518242, 35.46231749254379, 35.44975711948365, 35.437122720284805, 35.42461403650088, 35.4127770809138, 35.401107657223115, 35.38985285466369, 35.37880954267698, 35.36717959697871, 35.35626238705853, 35.34414932848083, 35.328187643620325, 35.31387731880818, 35.299808887775264, 35.28558193366805, 35.27338708855692, 35.26006980409367, 35.24643726872955, 35.23249261928946, 35.21883597631146, 35.20382268301483, 35.188262258308214, 35.172558156235496, 35.15531877159634, 35.14019122163021, 35.125711706987126, 35.111525520847955, 35.096883475864395, 35.08387966018415, 35.07150274814252, 35.05994550686747, 35.04979679535636, 35.0393013048553, 35.028163978438826, 35.01753548114093, 35.0082067698858, 34.99877187665311, 34.98943086295507, 34.97938677476646, 34.96824859790312, 34.958116771058314, 34.94883202706769, 34.93958991734562, 34.93042086344168, 34.92220772052187, 34.91382754419827, 34.905630255201274, 34.89711652131867, 34.88863774996227, 34.879397573345734, 34.869851328834834, 34.860002061881254, 34.8498030363899, 34.84005375244572, 34.83065023252089, 34.822086548615204, 34.81400608544491, 34.802374184097204, 34.78802220216589, 34.7710269563732, 34.75629036974262, 34.74319295312827, 34.72853431677874, 34.71441954745756, 34.70104323355251, 34.68760001729826, 34.67289752956395, 34.658042827777244, 34.64199265038643, 34.6283320269995, 34.61392076304926, 34.599553392272654, 34.587020522697806, 34.573816338392355, 34.560196275323776, 34.54556745666384, 34.53128320336371, 34.518136106812825, 34.505517837093294, 34.49471666458491, 34.483226946529335, 34.47065752417581, 34.45861118065168, 34.445789178854156, 34.43359227160188, 34.42221324402376, 34.41094744060064, 34.399793734724014, 34.38885051348298, 34.37712065762743, 34.36615428292467, 34.35425225025875, 34.34236914329101, 34.33090278365628, 34.31955051715224, 34.30930623339948, 34.29931313654974, 34.28867320484278, 34.27883566051599, 34.268548738520806, 34.25781691027682, 34.24749037385616, 34.238261613917295, 34.22912468243553, 34.219829909475976, 34.21127438798865, 34.202991060744985, 34.19370756760325, 34.183919432602224, 34.175522224317625, 34.16700956536919, 34.15748708213169, 34.148357857433865, 34.13872245586736, 34.12818790406769, 34.117559168703835, 34.10673768443813, 34.09552636419497, 34.085123116790044, 34.0763159215981, 34.06709884775135, 34.05793965523642, 34.049502444736554, 34.04095018160485, 34.03138848825555, 34.02192193613361, 34.01379335965467, 34.00645511727005, 33.99833118575493, 33.98984032818523, 33.98277724034259, 33.97563517824963, 33.9692716441377, 33.96211471235523, 33.95463098387408, 33.93120181985544, 33.90432418980713, 33.88059957100308, 33.853628430993105, 33.83110476501307, 33.80667586187862, 33.780092022456934, 33.75083737546731, 33.71829172994028, 33.68950275750307, 33.6616470086722, 33.63546146629735, 33.60903896414514, 33.586262457039226, 33.56450860174531, 33.54162791914088, 33.518427641338484, 33.495657217046556, 33.470227792001324, 33.44843448063813, 33.42596249575616, 33.404808640077, 33.38565631530011, 33.36649555594389, 33.34777420712853, 33.33008491153522, 33.311576603957754, 33.29315295615718, 33.2752111356979, 33.259039880616335, 33.24263152359528, 33.22379936913165, 33.20537748486168, 33.18875681337052, 33.173943312739965, 33.15877969768783, 33.14336895442725, 33.12771354194539, 33.11320892958773, 33.10074316909432, 33.087501943531194, 33.073397446580636, 33.058736775470386, 33.04360009113735, 33.02943491610116, 33.01461466817975, 32.999892134168014, 32.98526634178824, 32.97048757221821, 32.95550759637525, 32.94122393869988, 32.92748041692177, 32.91337613416633, 32.89931269004527, 32.88593644437318, 32.873141056866984, 32.85977646923647, 32.84674386755253, 32.834139450959974, 32.82240672010465, 32.81074098159615, 32.799589330037975, 32.78919540635601, 32.77790987992461, 32.765592368681574, 32.75210388740116, 32.738451112402146, 32.72533219586084, 32.71160849241944, 32.697662139261034, 32.68425256573605, 32.672468958116795, 32.66060359534947, 32.64920455459973, 32.63767018092212, 32.6282406268831, 32.61830788432705, 32.608672980005394, 32.59784041304017, 32.58791165271141, 32.574350342734185, 32.56206725474678, 32.54582777957517, 32.52994889619631, 32.51602801165705, 32.50283370308335, 32.48758162643575, 32.470590764481166, 32.45347045836693, 32.435624981169255, 32.417857568421304, 32.399570428437016, 32.381664255019736, 32.36383674999466, 32.347579667905165, 32.331633601557854, 32.3150004313931, 32.29883127287178, 32.28252449403723, 32.26581778265378, 32.24973999377165, 32.233324670450536, 32.21657517124208, 32.200191338692406, 32.18347301691437, 32.168612588885374, 32.153900025811886, 32.14072689122669, 32.12688881270702, 32.11298942153581, 32.098133805401126, 32.083724513805095, 32.06896108580703, 32.054742567540295, 32.03917298975383, 32.02385783562693, 32.00819755865552, 31.993190617773372, 31.9785320046612, 31.964019248395918, 31.9499494051283, 31.935621550350906, 31.92183427124294, 31.908134427747985, 31.8951679160291, 31.88178316064573, 31.868432084420398, 31.85401982487393, 31.840447488308023, 31.826910697379585, 31.81450362576387, 31.802120505109503, 31.78916408217309, 31.77648583259923, 31.763883983518646, 31.75110901850851, 31.738510918821863, 31.727580461918166, 31.719296079212516, 31.710497113250202, 31.700840425556173, 31.68988678948099, 31.678843139834413, 31.667610869786312, 31.657385886007347, 31.645670603559513, 31.63432064730519, 31.623829894595687, 31.613344024997723, 31.602066970022623, 31.591548890718915, 31.580588205239124, 31.570482849963113, 31.559831279316715, 31.54918619196033, 31.538945533333862, 31.518956025539495, 31.503444025285372, 31.48360776632731, 31.4654126641748, 31.447149851595945, 31.427576221231806, 31.405013273756865, 31.38337135063491, 31.363868153116158, 31.3470634948762, 31.329978285971958, 31.312304870191145, 31.293197359044967, 31.27406106691517, 31.256508220478207, 31.24122057649335, 31.22668106826954, 31.21298274918228, 31.198425706901862, 31.18640157051478, 31.176288122051947, 31.1678673447181, 31.163410953228368, 31.154521292002215, 31.146715109992247, 31.138688093972426, 31.13432303831101, 31.12631982399946, 31.118694751123844, 31.112041072008182, 31.106050613580244, 31.10091578160432, 31.09573253999632, 31.089406843080937, 31.081850556085108, 31.073772441099187, 31.065675202879294, 31.05855405658199, 31.052100782387143, 31.046109729826078, 31.041521573310398, 31.03742683128741, 31.03297482301589, 31.029114377015734, 31.024745079731996, 31.020220253067997, 31.017133484380754, 31.01517195717299, 31.014423977499625, 31.013583937922515, 31.012006983316322, 31.009395968556955, 31.007362177825048, 31.00539837506062, 31.00365311759733, 31.002372987073976, 31.000956340436424, 30.999752794760443, 30.998959234613576, 30.99727804819951, 30.995215580058225, 30.993173633987997, 30.991599766983143, 30.9902903165654, 30.988496383067236, 30.987217812091444, 30.98585246072735, 30.984301689973847, 30.984059882113414, 30.983123962888406, 30.98199835131738, 30.980286924936113, 30.978393522697946, 30.97487716923827, 30.972440580489632, 30.97012773889272, 30.967837910645034, 30.96686439909633, 30.970577191145125, 30.973855030039203, 30.979687318297522, 30.981580976821924, 30.98057818103265, 30.980438099629346, 30.976752148389256, 30.973550634474936, 30.96893819035081, 30.96422238746175, 30.958404254253175, 30.9534450079422, 30.949032619803475, 30.944614384780557, 30.940886878464333, 30.934808402061705, 30.929785432886963, 30.925110950967692, 30.92117949871926, 30.91760955345837, 30.912857219593114, 30.90805267014443, 30.902300902282295, 30.89750188832924, 30.893198386952832, 30.888091935341365, 30.882489030512097, 30.876096104835362, 30.86863246200118, 30.86173064645888, 30.854748251966754, 30.848531851449675, 30.842327554420326, 30.83593623547087, 30.829708014222405, 30.82573082005104, 30.8239822546774, 30.821554570551257, 30.819350047461196, 30.8176152211183, 30.81480312936588, 30.812566282307515, 30.809655175020875, 30.80572825785649, 30.801094145838018, 30.796406641899335, 30.792661302178946, 30.789550244445824, 30.78647014251104, 30.783619693331826, 30.78010108941808, 30.776020481563176, 30.77227898423419, 30.76867421822191, 30.765115270776917, 30.761532034251776, 30.756939675702007, 30.75239301226219, 30.748090594229733, 30.744129493789636, 30.740406812259394, 30.73602465492348, 30.731885106118273, 30.728085254316102, 30.72482072442241, 30.721737931144578, 30.719034071133187, 30.71615811022639, 30.71271375092066, 30.709005156384137, 30.705134458310667, 30.70160078210857, 30.697654505669682, 30.693548490687895, 30.689831590283045, 30.685753664011575, 30.68191531909604, 30.67702063930404], "overall_macd": [0.0, 0.005584045584051012, -0.003665879335386535, -0.06591393014879543, -0.11473033542825561, -0.11736734428905038, -0.11375625613965212, -0.12513838073896721, -0.13582080450493095, -0.1418446886007203, -0.123409330686016, -0.10995246245442303, -0.12767198207406238, -0.1464816116099783, -0.15236970755281476, -0.162824828789482, -0.14243696276362527, -0.1304243957888005, -0.13787410091349273, -0.14213954964750286, -0.16220917985623373, -0.18884824420943147, -0.2283079300222255, -0.2582172801032243, -0.27870788452449347, -0.2871981542616666, -0.29017830115818555, -0.2868131364627686, -0.2801103648471255, -0.2772508102782112, -0.267064540342119, -0.2664984936361563, -0.2948390725003094, -0.3017174283340438, -0.30287035751051405, -0.30271529794779894, -0.2839873703935609, -0.2760496793423002, -0.2702745689250179, -0.26625960128840376, -0.25888309272651355, -0.2621193541925422, -0.26725181711671553, -0.2706205351670974, -0.2837371030394209, -0.27522458951443696, -0.26143017476392316, -0.24644674241222475, -0.23668540091261292, -0.2143745447415455, -0.190462910479404, -0.16397416100929973, -0.1309818454870424, -0.10723023822045974, -0.09338233807461904, -0.07827777427858962, -0.05597901034405339, -0.039465972955525785, -0.026078653372422878, -0.02167458642415454, -0.027549752360137347, -0.024659358123535924, -0.016130879925363217, -0.009664056494600004, -0.004638892194201105, 0.0062832609436540565, 0.012774597322952275, 0.018512543519577207, 0.019606233063719003, 0.019840819081906602, 0.013017878565314334, 0.004333034815097392, -0.005711592451483227, -0.01710596888597138, -0.02304622428180636, -0.02544333350325445, -0.021048552027139067, -0.014174594437285748, -0.037744290406067194, -0.07851548479293058, -0.1319001472351431, -0.15547046513447782, -0.16019968325920786, -0.17564052727990287, -0.1825455700051819, -0.1810809103739217, -0.1794732037069977, -0.18733641695989434, -0.1937553285744471, -0.20734558321748153, -0.19775338291537992, -0.1950922187708244, -0.19158170875704883, -0.1730867882760876, -0.16300573333202095, -0.15763732010425002, -0.1608086508220481, -0.1598652928280515, -0.14932716000849666, -0.13617817093325613, -0.11076311486652202, -0.09597054256504123, -0.09285988856741767, -0.08617365095027196, -0.08713259696589404, -0.08290233989020379, -0.07305923431933792, -0.06451481560348071, -0.05708525888189797, -0.04981611605010272, -0.050732700828035604, -0.04568748718307347, -0.04959009772125711, -0.05288029004922379, -0.05246228927997265, -0.051536934953297475, -0.04224741877195726, -0.03329127454131253, -0.03187787066212877, -0.024823176789134038, -0.023400574161691168, -0.026406790631234855, -0.026067993954875135, -0.017528275830038353, -0.010637861050405206, -0.007112460741005577, 0.0009158438973102534, 0.008695104296023715, 0.0060116746449239145, -0.0009455614024673764, 0.003984758633365004, 0.0062066930359918615, -0.0008981354865795765, -0.0040611990243633045, -0.01127942602376919, -0.024783399587136046, -0.03667644554604976, -0.04796955624837551, -0.0602593773826996, -0.06361739248927023, -0.05355751951020693, -0.04905411453219699, -0.04523800961173663, -0.03667510108873273, -0.031143761350321597, -0.03523010473077193, -0.03803017313732937, -0.029819056667967914, -0.017358278161559326, -0.014282075307122, -0.015298929762394664, -0.00515203305627665, 0.0016599462212383287, 0.012649845128450465, 0.014247630937482825, 0.01214620807063227, -0.11807167261502372, -0.24826435209677555, -0.32430403713694034, -0.4081037443662794, -0.4356037572169953, -0.4692564310206393, -0.5094999055845122, -0.5587561901506888, -0.6196976530996778, -0.6328603644916271, -0.630775761001086, -0.6107861057193098, -0.5921527734533072, -0.5436833219804775, -0.4931310927982828, -0.4586741486492869, -0.4308383758983787, -0.402524441396686, -0.39888788939226316, -0.36437050090569656, -0.34035407971644105, -0.30888418756284963, -0.26634926707142625, -0.23158430922690698, -0.19971336722077737, -0.16568669337300435, -0.1451166589524071, -0.12814450481715411, -0.1109937344283729, -0.08352810253484222, -0.06424844105091054, -0.0691518579389836, -0.07041861637905455, -0.0576376594146808, -0.03380485655752352, -0.018735796124619952, -0.009906922040443078, -0.006067696794545441, 0.0049865987319535066, 0.02877914823297445, 0.039880671081551355, 0.04014675683378144, 0.03431367009454078, 0.024366793930241215, 0.02287716965416209, 0.015067610239523077, 0.008378438501679852, 0.00264329325406365, -0.0042733395553682385, -0.012435677630502795, -0.014301490337455647, -0.012409446272108937, -0.014774261363104557, -0.017256389866158628, -0.01461695903674709, -0.008792710278239468, -0.009713396176522338, -0.008728595713051845, -0.005464394828983643, 0.003138205804731342, 0.009443511648186131, 0.017466830908460906, 0.028739040233084268, 0.029265824857983347, 0.02017124500731171, 0.0024456198250746297, -0.013863010956736588, -0.023291562014197353, -0.03630832922999616, -0.04897265306881593, -0.05514586800727983, -0.04738817751168867, -0.04236562025717916, -0.03515574639387253, -0.031100651527818712, -0.011614743566919827, -0.0010019695967926623, 0.00891974185668687, 0.006221142660908896, 0.010417725710816228, -0.01632760353168905, -0.027930039792551042, -0.06940055207906326, -0.09950536310605784, -0.10752702002913139, -0.10787188491154964, -0.12446262651559081, -0.1511993884388083, -0.17281708637365156, -0.19496409089384414, -0.21089164040802544, -0.22655121178912907, -0.2346428849590616, -0.2391062427422419, -0.22871022684310915, -0.21676223459344257, -0.21171167388964918, -0.20294885084377157, -0.19616374616858323, -0.19311941918752495, -0.18482406990963085, -0.18020721141658314, -0.17852497514520493, -0.17357706951782248, -0.17171102300613938, -0.15473094641714624, -0.13966415197941728, -0.11509997796719063, -0.10092462820869486, -0.09026388833284926, -0.08965773728103343, -0.08576792962184498, -0.08573155120371467, -0.0815351686686725, -0.08928404082875119, -0.0935398917709378, -0.09979687023822237, -0.0995731710859431, -0.0966677296294769, -0.09328976005954459, -0.08718690914225036, -0.08460277341909972, -0.07842314829790098, -0.07308671097163, -0.06328651977900179, -0.059274557792999616, -0.056253509994355966, -0.06281817613508878, -0.06166151084779514, -0.06085031712301969, -0.05154410759935857, -0.04446324136173274, -0.0439928961173095, -0.04192646726635019, -0.04022853620345046, -0.04083296586980012, -0.04044232853295071, -0.027310720037892366, 0.003630690834732775, 0.023044836779558153, 0.03041438318328815, 0.02467355050035991, 0.018299125458170806, 0.010703218368615097, 0.011809522291400754, -0.00022182959007821523, -0.007651272464855197, -0.007401961070851115, -0.007919999596104788, -0.01541510100938126, -0.015926475609422397, -0.020533091314760554, -0.017925361838145193, -0.020863176500764524, -0.023724846945825107, -0.023303365420492383, -0.10168193840867445, -0.12762888945744066, -0.18240865008587548, -0.2116736061328126, -0.23418405766664918, -0.2611174990943965, -0.30477056575038475, -0.3299144719252993, -0.3304344614136241, -0.3069975932188491, -0.2887265700666042, -0.2771999670833125, -0.2779173013034324, -0.2770671523157411, -0.2620755295781976, -0.23058322652652308, -0.1985036930640831, -0.1655239595187048, -0.14577603198863898, -0.10949744452788579, -0.06546724130902959, -0.017461045153982724, 0.05146074437095649, 0.06897541429082565, 0.08988889739852013, 0.10285656766923523, 0.1405622173950789, 0.13898616270854447, 0.1385606365272558, 0.14382769565556686, 0.15110157166030547, 0.16146028851119354, 0.16693836822615182, 0.1597552299033822, 0.14193647218721495, 0.12157207258409741, 0.10343390112770123, 0.09522383629858666, 0.09249260218690125, 0.09248958284370801, 0.1022024356905682, 0.1122372641524585, 0.1156293689114598, 0.12135675162678794, 0.12007356997495933, 0.11610442685771716, 0.12283966314069872, 0.13549160423829676, 0.15343267940891536, 0.1649428359738252, 0.16610614569307458, 0.1567086687415653, 0.15197949256882737, 0.1469411979312838, 0.14291471412202483, 0.14172114744386377, 0.13797437984765182, 0.13506196216004795, 0.1344318689613857, 0.12522673190873945, 0.11339676148961786, 0.10283599536079535, 0.09697971425860175, 0.09328057989923266, 0.08533076716868493, 0.08211845500465387, 0.07786814256839492, 0.07205529786684295, 0.07705030218480502, 0.07450165540047493, 0.07006038905491607, 0.06099603064679826, 0.05160377228548896, 0.030494694967817537, 0.02198479456260216, 0.015864675503674874, 0.010888916406180726, 0.01723680980380138, 0.05950667716884439, 0.08875507265804927, 0.13139976915064366, 0.13220231176848074, 0.1082544199531803, 0.09509462528360757, 0.055261798972310316, 0.02701372366890098, -0.006992759530852766, -0.034752907228313035, -0.06531994138184061, -0.0821024331957787, -0.09032686486543895, -0.09614000232895492, -0.09441365701029625, -0.11113046729328246, -0.11498403127803769, -0.11429968361619913, -0.10687690771457525, -0.09725875670658013, -0.09837890897431834, -0.0989331147798218, -0.10621708668122665, -0.10353396396373782, -0.09666218446754371, -0.0969573750677597, -0.10047118679080214, -0.10885982917448445, -0.12328557657851746, -0.1292740045836318, -0.13368916607386438, -0.13004076933745168, -0.12609925315550186, -0.12356844414508217, -0.11937970837742995, -0.09718762527311853, -0.061143256740987084, -0.037790623198823425, -0.017468296370072522, 0.0022425670583814394, 0.008885066131288255, 0.01837551336925003, 0.020017595810738698, 0.012699938512071185, 0.0008390965998650302, -0.009260868962112312, -0.009888923246148096, -0.005481969500063855, -0.0019667553742124255, 0.002405184529219895, 0.0002190384760218933, -0.006282574967094945, -0.008911672964210027, -0.010072229252955367, -0.010786941681427464, -0.011702605929588827, -0.02066271203934633, -0.027447265691840528, -0.03085456823221122, -0.03077932585521026, -0.02877417213129263, -0.03245931753697917, -0.033381191372924945, -0.03132988236834677, -0.025377091753721714, -0.01922744563965395, -0.011398207850696451, -0.006729737128853941, -0.00778173599773524, -0.010910433276801967, -0.014832798002260006, -0.015343678650381776, -0.01915882811942282, -0.023525012710610582, -0.02388569849903277, -0.027086968578284853, -0.027690961163703065, -0.03662353699371934], "overall_signal": [0.0, 0.0011168091168102024, 0.00016027142637085488, -0.013054568888662401, -0.03338972219658105, -0.05018524661507492, -0.06289944851999035, -0.07534723496378573, -0.08744194887201479, -0.0983224968177559, -0.10333986359140793, -0.10466238336401096, -0.10926430310602125, -0.11670776480681268, -0.1238401533560131, -0.13163708844270688, -0.13379706330689056, -0.13312252980327255, -0.13407284402531658, -0.13568618514975384, -0.14099078409104981, -0.15056227611472617, -0.16611140689622605, -0.1845325815376257, -0.20336764213499925, -0.22013374456033274, -0.23414265587990332, -0.2446767519964764, -0.2517634745666062, -0.2568609417089272, -0.2589016614355656, -0.2604210278756838, -0.2673046368006089, -0.2741871951072959, -0.27992382758793954, -0.28448212165991144, -0.2843831714066414, -0.2827164729937731, -0.2802280921800221, -0.27743439400169845, -0.2737241337466615, -0.2714031778358377, -0.27057290569201325, -0.2705824315870301, -0.2732133658775083, -0.27361561060489403, -0.2711785234366999, -0.2662321672318049, -0.2603228139679665, -0.25113316012268233, -0.2389991101940267, -0.2239941203570813, -0.20539166538307352, -0.18575937995055078, -0.16728397157536443, -0.1494827321160095, -0.13078198776161828, -0.11251878480039978, -0.09523075851480442, -0.08051952409667444, -0.06992556974936703, -0.06087232742420082, -0.0519240379244333, -0.043472041638466644, -0.03570541174961354, -0.02730767721096002, -0.019291222304177562, -0.011730469139426608, -0.005463128698797485, -0.0004023391426566684, 0.002281704398937532, 0.002691970482169504, 0.001011257895438958, -0.0026121874608431095, -0.00669899482503576, -0.010447862560679498, -0.012568000453971412, -0.01288931925063428, -0.017860313481720864, -0.02999134774396281, -0.05037310764219887, -0.07139257914065467, -0.08915399996436531, -0.10645130542747283, -0.12167015834301464, -0.13355230874919605, -0.14273648774075637, -0.15165647358458395, -0.1600762445825566, -0.1695301123095416, -0.17517476643070926, -0.1791582568987323, -0.18164294727039562, -0.17993171547153403, -0.17654651904363144, -0.17276467925575517, -0.17037347356901378, -0.16827183742082133, -0.1644829019383564, -0.15882195573733637, -0.1492101875631735, -0.13856225856354704, -0.12942178456432116, -0.12077215784151132, -0.11404424566638788, -0.10781586451115106, -0.10086453847278844, -0.09359459389892691, -0.08629272689552113, -0.07899740472643746, -0.07334446394675709, -0.06781306859402036, -0.06416847441946771, -0.06191083754541893, -0.060021127892329676, -0.058324289304523234, -0.05510891519801004, -0.05074538706667055, -0.04697188378576219, -0.04254214238643657, -0.03871382874148749, -0.03625242111943697, -0.0342155356865246, -0.03087808371522735, -0.026830039182262923, -0.022886523494011456, -0.018126050015747113, -0.012761819153392948, -0.009007120393729577, -0.007394808595477137, -0.005118895149708709, -0.0028537775125685953, -0.0024626491073707914, -0.0027823590907692943, -0.004481772477369274, -0.008542097899322629, -0.014168967428668057, -0.02092908519260955, -0.02879514363062756, -0.0357595934023561, -0.03931917862392627, -0.041266165805580415, -0.04206053456681166, -0.04098344787119587, -0.039015510567021024, -0.038258429399771206, -0.03821277814728284, -0.03653403385141986, -0.03269888271344775, -0.029015521232182602, -0.026272202938225013, -0.02204816896183534, -0.017306545925220608, -0.011315267714486394, -0.006202687984092551, -0.002532908773147587, -0.025640661541522815, -0.07016539965257337, -0.12099312714944678, -0.17841525059281332, -0.22985295191764973, -0.27773364773824766, -0.32408689930750056, -0.3710207574761382, -0.42075613660084615, -0.4631769821790024, -0.4966967379434192, -0.5195146114985973, -0.5340422438895394, -0.535970459507727, -0.5274025861658382, -0.513656898662528, -0.4970931941096981, -0.47817944356709574, -0.46232113273212927, -0.44273100636684276, -0.42225562103676245, -0.39958133434197995, -0.3729349208878692, -0.34466479855567683, -0.315674512288697, -0.28567694850555847, -0.2575648905949282, -0.23168081343937338, -0.2075433976371733, -0.1827403386167071, -0.15904195910354782, -0.14106393887063498, -0.1269348743723189, -0.11307543138079129, -0.09722131641613774, -0.08152421235783419, -0.06720075429435597, -0.05497414279439387, -0.042981994489124396, -0.028629765944704632, -0.014927678539453437, -0.003912791464806463, 0.0037325008470629863, 0.007859359463698633, 0.010862921501791325, 0.011703859249337676, 0.011038775099806112, 0.00935967873065762, 0.006633075073452448, 0.0028193245326613996, -0.0006048384413620098, -0.0029657600075113956, -0.005327460278630028, -0.007713246196135748, -0.009093988764258017, -0.009033733067054309, -0.009169665688947915, -0.009081451693768701, -0.00835804032081169, -0.006058791095703084, -0.0029583305469252415, 0.0011267017441519882, 0.006649169441938444, 0.011172500525147424, 0.012972249421580283, 0.010866923502279153, 0.005920936610476005, 7.843688554133327e-05, -0.0071989163375661665, -0.01555366368381612, -0.023472104548508864, -0.028255319141144826, -0.031077379364351697, -0.031893052770255864, -0.03173457252176844, -0.027710606730798715, -0.02236887930399751, -0.016111155071860634, -0.011644695525306729, -0.007232211278082138, -0.009051289728803522, -0.012827039741553026, -0.024141742209055073, -0.03921446638845563, -0.052876977116590784, -0.06387595867558256, -0.07599329224358421, -0.09103451148262903, -0.10739102646083354, -0.12490563934743566, -0.14210283955955363, -0.15899251400546874, -0.1741225881961873, -0.18711931910539822, -0.1954375006529404, -0.19970244744104088, -0.20210429273076255, -0.20227320435336438, -0.20105131271640816, -0.19946493401063153, -0.1965367611904314, -0.19327085123566176, -0.1903216760175704, -0.18697275471762084, -0.18392040837532456, -0.1780825159836889, -0.17039884318283458, -0.15933907013970577, -0.1476561817535036, -0.13617772306937273, -0.12687372591170487, -0.1186525666537329, -0.11206836356372926, -0.10596172458471792, -0.10262618783352458, -0.10080892862100724, -0.10060651694445027, -0.10039984777274885, -0.09965342414409446, -0.0983806913271845, -0.09614193489019768, -0.0938341025959781, -0.09075191173636268, -0.08721887158341615, -0.08243240122253329, -0.07780083253662656, -0.07349136802817245, -0.07135672964955572, -0.0694176858892036, -0.06770421213596683, -0.06447219122864518, -0.0604704012552627, -0.05717490022767206, -0.05412521363540769, -0.05134587814901625, -0.049243295693173025, -0.04748310226112857, -0.04344862581648133, -0.03403276248623851, -0.022617242633079175, -0.012010917469805711, -0.0046740238757725875, -7.939400898390866e-05, 0.0020771284665358925, 0.004023607231508865, 0.0031745198671914495, 0.0010093614007821205, -0.0006729030935445267, -0.002122322394056579, -0.004780878117121515, -0.007009997615581692, -0.009714616355417465, -0.011356765451963012, -0.013258047661723315, -0.015351407518543674, -0.016941799098933417, -0.03388982696088162, -0.05263763946019343, -0.07859184158532985, -0.10520819449482641, -0.13100336712919097, -0.15702619352223207, -0.1865750679678626, -0.21524294875934996, -0.2382812512902048, -0.25202451967593364, -0.2593649297540678, -0.2629319372199167, -0.26592901003661984, -0.2681566384924441, -0.2669404167095948, -0.25966897867298044, -0.24743592155120098, -0.23105352914470176, -0.2139980297134892, -0.19309791267636853, -0.16757177840290075, -0.13754963175311716, -0.09974755652830243, -0.06600296236447681, -0.034824590411877424, -0.007288358795654894, 0.022281756442491866, 0.04562263769570239, 0.06421023746201308, 0.08013372910072385, 0.09432729761264018, 0.10775389579235085, 0.11959079027911107, 0.1276236782039653, 0.13048623700061524, 0.12870340411731168, 0.12364950351938961, 0.11796437007522903, 0.11287001649756348, 0.10879392976679239, 0.10747563095154755, 0.10842795759172974, 0.10986823985567576, 0.1121659422098982, 0.11374746776291042, 0.11421885958187178, 0.11594302029363718, 0.1198527370825691, 0.12656872554783835, 0.13424354763303573, 0.1406160672450435, 0.14383458754434786, 0.14546356854924378, 0.14575909442565177, 0.14519021836492638, 0.14449640418071386, 0.14319199931410145, 0.14156599188329078, 0.14013916729890977, 0.1371566802208757, 0.13240469647462416, 0.1264909562518584, 0.12058870785320708, 0.11512708226241221, 0.10916781924366677, 0.10375794639586419, 0.09857998563037033, 0.09327504807766486, 0.09003009889909289, 0.0869244101993693, 0.08355160597047867, 0.0790404909057426, 0.07355314718169187, 0.064941456738917, 0.05635012430365404, 0.048253034543658216, 0.040780210916162726, 0.03607153069369046, 0.040758559988721244, 0.05035786252258685, 0.06656624384819822, 0.07969345743225473, 0.08540564993643984, 0.0873434450058734, 0.08092711579916079, 0.07014443737310883, 0.05471699799231651, 0.0368230169481906, 0.016394425282184363, -0.003304946413408248, -0.02070933010381439, -0.0357954645488425, -0.04751910304113325, -0.0602413758915631, -0.07118990696885802, -0.07981186229832624, -0.08522487138157606, -0.08763164844657687, -0.08978110055212515, -0.0916115033976645, -0.09453262005437693, -0.09633288883624912, -0.09639874796250805, -0.09651047338355839, -0.09730261606500715, -0.09961405868690261, -0.10434836226522559, -0.10933349072890684, -0.11420462579789836, -0.11737185450580903, -0.1191173342357476, -0.12000755621761451, -0.11988198664957761, -0.1153431143742858, -0.10450314284762606, -0.09116063891786554, -0.07642217040830693, -0.060689222914969254, -0.04677436510571775, -0.0337443894107242, -0.02299199236643162, -0.01585360619073106, -0.012515065632611842, -0.011864226298511938, -0.01146916568803917, -0.010271726450444107, -0.00861073223519777, -0.006407548882314238, -0.0050822314106470125, -0.005322300121936599, -0.006040174690391285, -0.006846585602904101, -0.007634656818608775, -0.008448246640804786, -0.010891139720513095, -0.014202364914778581, -0.01753280557826511, -0.02018210963365414, -0.02190052213318184, -0.024012281213941306, -0.025886063245738035, -0.026974827070259784, -0.02665528000695217, -0.02516971313349253, -0.022415412076933313, -0.019278277087317438, -0.016978968869401, -0.015765261750881193, -0.015578769001156956, -0.01553175093100192, -0.0162571663686861, -0.017710735637071, -0.01894572820946335, -0.02057397628322765, -0.021997373259322734, -0.024922606006202056], "overall_upper_bb": [null, 35.70399494936611, 35.73088007490636, 36.15738038003643, 36.114400829110615, 36.015962207968705, 35.950607253871794, 35.88765668199431, 35.83616886290629, 35.79202368099568, 35.77607759048815, 35.75734290577494, 35.735372556845434, 35.72032976286733, 35.69726587855474, 35.68096632216778, 35.66539658381688, 35.64727077249823, 35.63224568514681, 35.61742536386451, 35.55780473070269, 35.47925081717217, 35.473380439570604, 35.53210217609384, 35.575016747716056, 35.5588485665511, 35.51850069252046, 35.49497205592659, 35.468045398447856, 35.43610740750774, 35.33688068929885, 35.233205966317094, 35.23665887769535, 35.21462039887067, 35.16363206097877, 35.119369377407395, 34.97161530448839, 34.817523130942064, 34.707169491382004, 34.57035511714111, 34.48010740663493, 34.43415216162445, 34.438509946453685, 34.43970839681352, 34.45501048116361, 34.425435691333625, 34.38483891060971, 34.329884050332446, 34.26462010168817, 34.20563857747608, 34.12070195978453, 34.07221685618488, 34.10865550959763, 34.123973363553134, 34.12639551278963, 34.13734819410279, 34.14168177202559, 34.16237967856637, 34.186709116504844, 34.200244789790496, 34.200244789790496, 34.211735780712985, 34.227290503185806, 34.23484860570848, 34.20189031013181, 34.20796335748415, 34.209238028821474, 34.2066218060191, 34.17025176987706, 34.156885907864414, 34.14391023703506, 34.14289322076628, 34.14636512062773, 34.15687213734256, 34.16066165201521, 34.16248178567254, 34.15174609654244, 34.145919539810436, 34.179071932258076, 34.27520826913922, 34.404266814212015, 34.43586228214205, 34.42963362183649, 34.43384540800324, 34.423204260961676, 34.38630347409231, 34.34640145892464, 34.305185463159006, 34.262029903458185, 34.219714146467744, 34.166089767011, 34.115039776646924, 34.063082012669675, 34.01066668528221, 33.943031603683295, 33.85835849131689, 33.73390421268955, 33.54052611697962, 33.45262933168993, 33.43938923290086, 33.45981721222115, 33.465544243302446, 33.43544740059011, 33.43467485491363, 33.42706393678065, 33.40847024789654, 33.39870005546572, 33.40516470926471, 33.41147632592966, 33.40355774971618, 33.40085065294683, 33.403567028343666, 33.40356702834367, 33.39250934986276, 33.38997767622858, 33.3899449845189, 33.38658744479905, 33.38438910812538, 33.38433134985647, 33.38845058661531, 33.35487874787167, 33.340873946875014, 33.340873946875014, 33.34979032688174, 33.35684687958306, 33.36139009069253, 33.37400615524739, 33.38986939500078, 33.38825706628894, 33.38430503410774, 33.39404106025507, 33.39868529303748, 33.39578935172139, 33.39038388716225, 33.39139225916869, 33.409156164153444, 33.4237005990504, 33.435100051995114, 33.45467063544383, 33.45262859237953, 33.45003217714647, 33.449506784211344, 33.44748463444974, 33.43606313574758, 33.422847262358296, 33.41252301842701, 33.387207314254084, 33.35611298029136, 33.35718610767474, 33.35535199267443, 33.326396416091534, 33.31704135242576, 33.32568642338472, 33.345420712610995, 33.353286105689946, 33.35715301119611, 33.82046321489622, 34.11025441134322, 34.22118515234428, 34.345937078791785, 34.35305234198571, 34.36608904047479, 34.38040255673412, 34.39016479172998, 34.40887110288485, 34.36389219843491, 34.288309160170705, 34.16257384554846, 34.00213698987497, 33.82692812372433, 33.64020412898671, 33.39598878539499, 33.116555042654234, 32.76054986299807, 32.33848142886701, 31.731870524828615, 31.673575446282833, 31.680360997293356, 31.6727504721037, 31.70563268909616, 31.684771832898548, 31.718062451816937, 31.75099261128808, 31.770926335105667, 31.714525647313128, 31.737337587394073, 31.74693751139546, 31.735631886220908, 31.71108871366556, 31.727941167923966, 31.77058744776986, 31.79972142665976, 31.814875175026756, 31.82213664611135, 31.776752635668746, 31.83092815869559, 31.83562622807612, 31.831912783218392, 31.83452847795357, 31.83321752513222, 31.8362832359595, 31.835609853589407, 31.834090987089525, 31.83167684921413, 31.83130219685123, 31.82723000148972, 31.824094865404547, 31.809654765816006, 31.795250928688063, 31.796435002309646, 31.78374858355456, 31.779209041461122, 31.77643907418447, 31.775907575838914, 31.766869404599685, 31.70808889821542, 31.67295567282966, 31.678326125644503, 31.714050343757396, 31.72399664425765, 31.719203274344245, 31.728941638983624, 31.740519735782353, 31.744719023768504, 31.756834875182676, 31.771219639575282, 31.776967487750003, 31.773755153020904, 31.772977087929473, 31.773529082656673, 31.770247877474123, 31.783863802306886, 31.793111285330944, 31.803469317847114, 31.799683232156333, 31.792704028864318, 31.79762049466413, 31.776043875009265, 31.80376980640032, 31.818888273680855, 31.812666820763567, 31.811259922124545, 31.828742024485848, 31.862988122780813, 31.89268559179475, 31.92556956068622, 31.94436786032643, 31.94309359680737, 31.928999593501537, 31.899147598699514, 31.85460220246179, 31.760282310323582, 31.667343337706473, 31.549511791831048, 31.44762065736454, 31.295872034946818, 31.232638143069853, 31.119855245647695, 31.10227490278681, 31.076080139482375, 30.998340333711493, 30.864571188633462, 30.790838510225765, 30.804390331247237, 30.804390331247237, 30.811902241463763, 30.8111494491723, 30.810909976275443, 30.810909976275443, 30.81047428849121, 30.812166856237216, 30.805533598046473, 30.813313566581513, 30.808910417389598, 30.805097409809083, 30.804787958172753, 30.79989252063697, 30.799236705448244, 30.799236705448248, 30.798904643028475, 30.80032499263905, 30.789446602800126, 30.77734136597455, 30.73187301759066, 30.696633971272803, 30.65996318437021, 30.653482528571878, 30.637953784435773, 30.628553384224375, 30.607106042539048, 30.60715436364849, 30.60758399536384, 30.604829400696595, 30.626536661625543, 30.737986282618046, 30.792431339866326, 30.815081099743942, 30.81807596604073, 30.819255488075207, 30.81937182987485, 30.822443699378873, 30.822758315382096, 30.822592798224342, 30.819648268194967, 30.81972334385603, 30.819723343856023, 30.81871147304245, 30.81850013850431, 30.818844274619607, 30.819120122454244, 30.819598691421476, 30.81861423212676, 31.06327060488505, 31.085966805403757, 31.137115667764512, 31.132173991810976, 31.125017307318387, 31.13937158445991, 31.182843271299394, 31.189613769207597, 31.144064355353226, 31.09870266233495, 31.04383606471892, 30.96963286093536, 30.891327772148596, 30.816918951616998, 30.711990488472033, 30.609716463077785, 30.478439183405314, 30.35326920233495, 30.198357145780022, 30.029451197097764, 30.13079742406323, 30.222661548535935, 30.45283301671451, 30.52484101831333, 30.609475197587233, 30.677887064431726, 30.784254651447945, 30.803310771227505, 30.832652570263384, 30.881529031299756, 30.929585569165788, 30.974412183842496, 30.98255553388349, 30.946599324677585, 30.89925548235336, 30.868134039562275, 30.835265818610317, 30.80640174365909, 30.737333898653862, 30.70564088583389, 30.712539983237757, 30.736279146917084, 30.70908135362632, 30.729707413677716, 30.74310536387249, 30.750609298870952, 30.75284814098621, 30.806159265105933, 30.883461815318466, 30.94639931445064, 30.984384123750033, 30.999544280270797, 31.022171798649822, 31.04463361175036, 31.05783794958124, 31.062098850013523, 31.049403957895656, 31.042869869786255, 31.0419703658264, 31.025142428427273, 31.019810326304025, 31.016891367313583, 31.009437198503477, 31.007924405335547, 30.988613508489003, 30.95259552169945, 30.94251034407451, 30.942572551915013, 30.94798331784973, 30.94048156298677, 30.941802963417132, 30.935565218423996, 30.936618490018443, 30.971322002670536, 30.974867535340085, 30.972538927759228, 30.970549114766197, 30.969278968801138, 31.115314456514124, 31.20692017894303, 31.363084660401583, 31.39367562448874, 31.394629979611604, 31.39930132881283, 31.408161916456283, 31.41158885981594, 31.42513828554412, 31.436942997838965, 31.44813775424033, 31.45037410014548, 31.44747488065259, 31.44630473557043, 31.442787529801677, 31.455246368781133, 31.456423422909833, 31.454364487281744, 31.449808766931643, 31.43467048784554, 31.334877900892693, 31.227961581967136, 30.989569568095533, 30.84580074170921, 30.778244012755977, 30.647145859829113, 30.632539402182715, 30.612529367234668, 30.63893839674127, 30.64524727744499, 30.657631189729923, 30.653633009745192, 30.640764483133612, 30.62704347772597, 30.595633987342342, 30.60414951502979, 30.64737196787061, 30.667257417828534, 30.68042908377127, 30.697429220583405, 30.7094027856414, 30.730768701363147, 30.74524274398498, 30.74489819898932, 30.73714038507963, 30.73530218442389, 30.739708010395866, 30.74787685176986, 30.744157842549857, 30.74326770805436, 30.730761225359895, 30.722751081550637, 30.712166824481486, 30.69402852145737, 30.67175273381286, 30.672080404772533, 30.651481587253553, 30.640820210625325, 30.61982047077723, 30.578758798929382, 30.56147726102421, 30.527933237709487, 30.50743390398189, 30.504011203228103, 30.505912467434875, 30.508423921048156, 30.512371273108997, 30.503956036475163, 30.48989290217383, 30.467468137965, 30.460574576854714, 30.459845113453085, 30.457332732381982, 30.453817793049517, 30.446681789501092, 30.44161537477081, 30.4416153747708, 30.456672748526227], "overall_lower_bb": [null, 35.506005050633895, 35.389119925093645, 34.572619619963575, 34.37759917088939, 34.46070445869797, 34.53064988898535, 34.54844331800569, 34.5559200259826, 34.566856319004316, 34.60472240951186, 34.63672376089172, 34.6129966739238, 34.57744166570411, 34.56865412144527, 34.54520867783222, 34.56512106324194, 34.57932922750177, 34.5666385253795, 34.55651463613549, 34.52113526929731, 34.48168918282782, 34.36055956042941, 34.24183782390616, 34.13992325228394, 34.059591433448894, 33.99849930747955, 33.943027944073414, 33.89595460155215, 33.84589259249227, 33.84211931070115, 33.8326840336829, 33.71323112230466, 33.642269601129335, 33.59225793902122, 33.54202062259262, 33.580774695511614, 33.620366869057946, 33.634720508618, 33.67103488285888, 33.68528259336507, 33.656237838375546, 33.59588005354632, 33.53768160318648, 33.44837951883639, 33.417954308666374, 33.40305108939028, 33.40100594966756, 33.40226989831182, 33.419251422523914, 33.46118804021547, 33.48678314381512, 33.480344490402366, 33.47552663644687, 33.47510448721037, 33.47315180589721, 33.470818227974405, 33.46262032143363, 33.45529088349515, 33.455255210209494, 33.455255210209494, 33.46776421928702, 33.4907094968142, 33.52415139429152, 33.614919689868195, 33.655846642515854, 33.69407197117853, 33.73568819398089, 33.81305823012293, 33.8519240921356, 33.87689976296495, 33.87891677923372, 33.85944487937227, 33.832937862657445, 33.8241483479848, 33.81582821432745, 33.81556390345756, 33.81639046018957, 33.74173806774193, 33.583601730860785, 33.37654318578799, 33.27894771785795, 33.2266763781635, 33.14746459199676, 33.08729573903833, 33.05070652590769, 33.01760854107537, 32.97082453684099, 32.926980096541826, 32.86929585353226, 32.853830232989, 32.83088022335308, 32.81183798733033, 32.814753314717784, 32.821388396316706, 32.83706150868311, 32.87351578731045, 32.97689388302037, 33.021290668310066, 33.02353076709914, 33.037102787778856, 33.03637575669755, 33.0444725994099, 33.04424514508637, 33.037856063219344, 33.041439752103464, 33.04520994453427, 33.0467452907353, 33.05143367407033, 33.084852250283824, 33.08164934705317, 33.088432971656324, 33.08843297165633, 33.08149065013724, 33.077022323771416, 33.07555501548109, 33.098912555200954, 33.12061089187463, 33.122668650143524, 33.12354941338469, 33.13962125212833, 33.13862605312499, 33.13862605312499, 33.135709673118264, 33.14365312041694, 33.146609909307465, 33.14099384475261, 33.13401060499921, 33.13362293371105, 33.12857496589227, 33.13183893974493, 33.13169470696253, 33.13859064827861, 33.15199611283776, 33.149987740831314, 33.121223835846564, 33.0836794009496, 33.04477994800488, 33.00020936455617, 32.977251407620464, 32.97534782285352, 32.971873215788655, 32.96655536555026, 32.96697686425242, 32.9671927376417, 32.956016981572986, 32.95333268574592, 32.967047019708644, 32.96660389232526, 32.966438007325564, 32.975893583908466, 32.98124864757423, 32.978103576615275, 32.96797928738899, 32.967113894310046, 32.97624698880389, 32.366936785103775, 31.89714558865678, 31.640214847655724, 31.327462921208202, 31.15934765801429, 30.96891095952522, 30.75343744326587, 30.506675208270014, 30.21696889711516, 30.036447801565092, 29.8930308398293, 29.801266154451547, 29.73207301012503, 29.72028187627566, 29.73250587101329, 29.775221214605022, 29.849154957345768, 29.99455013700194, 30.185618571132995, 30.59922947517139, 30.616524553717163, 30.616739002706645, 30.620349527896302, 30.61646731090384, 30.62682816710145, 30.612937548183066, 30.61350738871192, 30.65557366489433, 30.81297435268687, 30.872662412605926, 30.935062488604537, 30.97836811377909, 31.04215128633443, 31.04679883207603, 31.034152552230143, 31.043518573340233, 31.068364824973244, 31.095103353888657, 31.213487364331247, 31.21735184130441, 31.270653771923886, 31.311367216781598, 31.32075152204642, 31.329812474867786, 31.3402467640405, 31.337920146410585, 31.345939012910485, 31.355353150785877, 31.356727803148775, 31.34229999851029, 31.33643513459546, 31.37187523418399, 31.400039071311937, 31.395354997690344, 31.393541416445448, 31.393080958538874, 31.38785092581554, 31.386382424161084, 31.38642059540032, 31.424661101784583, 31.447794327170342, 31.444423874355508, 31.42419965624261, 31.42600335574235, 31.42279672565575, 31.40005836101638, 31.37298026421765, 31.357780976231496, 31.33027512481732, 31.300390360424718, 31.27764251225, 31.274854846979107, 31.272632912070524, 31.273580917343324, 31.27036212252587, 31.265746197693122, 31.266498714669055, 31.266140682152884, 31.263926767843664, 31.26540597113568, 31.217989505335872, 31.20455612499073, 31.094330193599678, 31.00871172631914, 30.974023179236433, 30.95343007787545, 30.89494797551415, 30.796701877219185, 30.707394408205257, 30.609510439313773, 30.52071213967357, 30.429986403192625, 30.35608040649847, 30.293432401300493, 30.261977797538208, 30.261797689676413, 30.257736662293528, 30.27956820816895, 30.295459342635468, 30.347557965053184, 30.353291856930145, 30.392084754352307, 30.37166509721318, 30.359859860517627, 30.37650966628851, 30.460278811366543, 30.506011489774227, 30.497459668752764, 30.497459668752764, 30.496947758536244, 30.494700550827705, 30.50194002372456, 30.50194002372456, 30.50737571150879, 30.48168314376279, 30.463816401953537, 30.43503643341848, 30.4204395826104, 30.410252590190904, 30.402212041827255, 30.397107479363033, 30.388763294551758, 30.38876329455176, 30.38659535697153, 30.39367500736095, 30.390553397199866, 30.38765863402545, 30.39212698240934, 30.401366028727196, 30.41303681562979, 30.415517471428117, 30.423046215564227, 30.422446615775627, 30.43139395746095, 30.433345636351504, 30.43091600463616, 30.437170599303414, 30.42946333837446, 30.35551371738196, 30.332568660133674, 30.328918900256063, 30.33492403395927, 30.336744511924785, 30.337128170125144, 30.33755630062113, 30.330241684617903, 30.32690720177566, 30.345851731805027, 30.353776656143975, 30.353776656143967, 30.351288526957553, 30.34349986149569, 30.349655725380387, 30.34787987754575, 30.345401308578523, 30.350385767873238, 30.01022939511495, 29.91953319459624, 29.72987433223549, 29.616816008189016, 29.5129726926816, 29.38661841554009, 29.20114672870061, 29.062376230792403, 28.98625564464677, 28.951117337665046, 28.918483935281078, 28.890067139064637, 28.850572227851405, 28.813981048383013, 28.815409511527967, 28.840693536922213, 28.893470816594686, 28.953640797665052, 29.03455285421998, 29.150458802902243, 29.113112575936764, 29.05824845146407, 28.949086983285493, 28.938578981686675, 28.927944802412778, 28.94553293556827, 28.993165348552047, 29.0841092287725, 29.14843742973661, 29.177060968700246, 29.217004430834216, 29.275797816157507, 29.38645446611651, 29.531410675322412, 29.660754517646637, 29.74686596043772, 29.82773418138968, 29.90659825634091, 30.041666101346134, 30.119359114166112, 30.153960016762237, 30.160220853082905, 30.17441864637367, 30.191292586322277, 30.199894636127507, 30.215390701129056, 30.21415185901379, 30.209840734894065, 30.190538184681532, 30.17560068554936, 30.17212587624997, 30.1729257197292, 30.172798201350176, 30.18533638824964, 30.222132050418764, 30.27837114998648, 30.351066042104343, 30.41060013021374, 30.462499634173604, 30.51732757157272, 30.543159673695982, 30.562078632686422, 30.594032801496525, 30.617045594664457, 30.658356491510993, 30.723374478300542, 30.747459655925493, 30.74839744808498, 30.744986682150273, 30.74848843701323, 30.748657036582863, 30.760934781576005, 30.758381509981565, 30.70517799732946, 30.691632464659914, 30.68046107224077, 30.67045088523381, 30.67072103119887, 30.56668554348587, 30.522079821056977, 30.442915339598414, 30.45032437551127, 30.453950020388387, 30.45992867118716, 30.431068083543718, 30.407141140184063, 30.359591714455885, 30.31428700216104, 30.245042245759674, 30.199805899854518, 30.16670511934741, 30.137375264429565, 30.118892470198325, 30.07693363121887, 30.045756577090163, 30.01981551271826, 30.003371233068354, 29.987749512154462, 29.997542099107307, 30.017458418032867, 30.132850431904465, 30.201619258290794, 30.227595987244023, 30.300044140170886, 30.28615059781729, 30.26466063276533, 30.199851603258725, 30.16154272255501, 30.127208810270073, 30.108206990254814, 30.092575516866386, 30.075796522274032, 30.071206012657658, 30.072690484970202, 30.05146803212939, 30.043582582171464, 30.037410916228733, 30.02867077941659, 30.026197214358596, 30.02083129863685, 30.02535725601502, 30.025201801010674, 30.020459614920373, 30.017297815576118, 30.02239198960413, 30.038223148230138, 30.077342157450143, 30.110732291945638, 30.150238774640098, 30.17224891844936, 30.2003331755185, 30.239471478542633, 30.281847266187135, 30.279019595227464, 30.264618412746454, 30.24727978937467, 30.24027952922277, 30.251841201070622, 30.252622738975802, 30.257166762290513, 30.257666096018113, 30.2545887967719, 30.258687532565133, 30.264676078951844, 30.26372872689101, 30.26714396352484, 30.270207097826173, 30.276631862035003, 30.272525423145286, 30.27125488654692, 30.26426726761802, 30.255282206950483, 30.25331821049891, 30.245884625229206, 30.2458846252292, 30.219827251473784]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7809_APA.json b/7809_APA.json
new file mode 100644
index 0000000000000000000000000000000000000000..9b209781bb65861529b9d9bc4801c83137930a2b
--- /dev/null
+++ b/7809_APA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1688760900.0, 1688761200.0, 1688761500.0, 1688761800.0, 1688762100.0, 1688762400.0, 1688762700.0, 1688763000.0, 1688763300.0, 1688763600.0, 1688763900.0, 1688764200.0, 1688764500.0, 1688764800.0, 1688765100.0, 1688765400.0, 1688765700.0, 1688766000.0, 1688766300.0, 1688766600.0, 1688766900.0, 1688767200.0, 1688767500.0, 1688767800.0, 1688768100.0, 1688768400.0, 1688768700.0, 1688769000.0, 1688769300.0, 1688769600.0, 1688769900.0, 1688770200.0, 1688770500.0, 1688770800.0, 1688771100.0, 1688771400.0, 1688771700.0, 1688772000.0, 1688772300.0, 1688772600.0, 1688772900.0, 1688773200.0, 1688773500.0, 1688773800.0, 1688774100.0, 1689010200.0, 1689010500.0, 1689010800.0, 1689011100.0, 1689011400.0, 1689011700.0, 1689012000.0, 1689012300.0, 1689012600.0, 1689012900.0, 1689013200.0, 1689013500.0, 1689013800.0, 1689014100.0, 1689014400.0, 1689014700.0, 1689015000.0, 1689015300.0, 1689015600.0, 1689015900.0, 1689016200.0, 1689016500.0, 1689016800.0, 1689017100.0, 1689017400.0, 1689017700.0, 1689018000.0, 1689018300.0, 1689018600.0, 1689018900.0, 1689019200.0, 1689019500.0, 1689019800.0, 1689020100.0, 1689020400.0, 1689020700.0, 1689021000.0, 1689021300.0, 1689021600.0, 1689021900.0, 1689022200.0, 1689022500.0, 1689022800.0, 1689023100.0, 1689023400.0, 1689023700.0, 1689024000.0, 1689024300.0, 1689024600.0, 1689024900.0, 1689025200.0, 1689025500.0, 1689025800.0, 1689026100.0, 1689026400.0, 1689026700.0, 1689027000.0, 1689027300.0, 1689027600.0, 1689027900.0, 1689028200.0, 1689028500.0, 1689028800.0, 1689029100.0, 1689029400.0, 1689029700.0, 1689030000.0, 1689030300.0, 1689030600.0, 1689030900.0, 1689031200.0, 1689031500.0, 1689031800.0, 1689032100.0, 1689032400.0, 1689032700.0, 1689033000.0, 1689033300.0, 1689096600.0, 1689096900.0, 1689097200.0, 1689097500.0, 1689097800.0, 1689098100.0, 1689098400.0, 1689098700.0, 1689099000.0, 1689099300.0, 1689099600.0, 1689099900.0, 1689100200.0, 1689100500.0, 1689100800.0, 1689101100.0, 1689101400.0, 1689101700.0, 1689102000.0, 1689102300.0, 1689102600.0, 1689102900.0, 1689103200.0, 1689103500.0, 1689103800.0, 1689104100.0, 1689104400.0, 1689104700.0, 1689105000.0, 1689105300.0, 1689105600.0, 1689105900.0, 1689106200.0, 1689106500.0, 1689106800.0, 1689107100.0, 1689107400.0, 1689107700.0, 1689108000.0, 1689108300.0, 1689108600.0, 1689108900.0, 1689109200.0, 1689109500.0, 1689109800.0, 1689110100.0, 1689110400.0, 1689110700.0, 1689111000.0, 1689111300.0, 1689111600.0, 1689111900.0, 1689112200.0, 1689112500.0, 1689112800.0, 1689113100.0, 1689113400.0, 1689113700.0, 1689114000.0, 1689114300.0, 1689114600.0, 1689114900.0, 1689115200.0, 1689115500.0, 1689115800.0, 1689116100.0, 1689116400.0, 1689116700.0, 1689117000.0, 1689117300.0, 1689117600.0, 1689117900.0, 1689118200.0, 1689118500.0, 1689118800.0, 1689119100.0, 1689119400.0, 1689119700.0, 1689183000.0, 1689183300.0, 1689183600.0, 1689183900.0, 1689184200.0, 1689184500.0, 1689184800.0, 1689185100.0, 1689185400.0, 1689185700.0, 1689186000.0, 1689186300.0, 1689186600.0, 1689186900.0, 1689187200.0, 1689187500.0, 1689187800.0, 1689188100.0, 1689188400.0, 1689188700.0, 1689189000.0, 1689189300.0, 1689189600.0, 1689189900.0, 1689190200.0, 1689190500.0, 1689190800.0, 1689191100.0, 1689191400.0, 1689191700.0, 1689192000.0, 1689192300.0, 1689192600.0, 1689192900.0, 1689193200.0, 1689193500.0, 1689193800.0, 1689194100.0, 1689194400.0, 1689194700.0, 1689195000.0, 1689195300.0, 1689195600.0, 1689195900.0, 1689196200.0, 1689196500.0, 1689196800.0, 1689197100.0, 1689197400.0, 1689197700.0, 1689198000.0, 1689198300.0, 1689198600.0, 1689198900.0, 1689199200.0, 1689199500.0, 1689199800.0, 1689200100.0, 1689200400.0, 1689200700.0, 1689201000.0, 1689201300.0, 1689201600.0, 1689201900.0, 1689202200.0, 1689202500.0, 1689202800.0, 1689203100.0, 1689203400.0, 1689203700.0, 1689204000.0, 1689204300.0, 1689204600.0, 1689204900.0, 1689205200.0, 1689205500.0, 1689205800.0, 1689206100.0, 1689269400.0, 1689269700.0, 1689270000.0, 1689270300.0, 1689270600.0, 1689270900.0, 1689271200.0, 1689271500.0, 1689271800.0, 1689272100.0, 1689272400.0, 1689272700.0, 1689273000.0, 1689273300.0, 1689273600.0, 1689273900.0, 1689274200.0, 1689274500.0, 1689274800.0, 1689275100.0, 1689275400.0, 1689275700.0, 1689276000.0, 1689276300.0, 1689276600.0, 1689276900.0, 1689277200.0, 1689277500.0, 1689277800.0, 1689278100.0, 1689278400.0, 1689278700.0, 1689279000.0, 1689279300.0, 1689279600.0, 1689279900.0, 1689280200.0, 1689280500.0, 1689280800.0, 1689281100.0, 1689281400.0, 1689281700.0, 1689282000.0, 1689282300.0, 1689282600.0, 1689282900.0, 1689283200.0, 1689283500.0, 1689283800.0, 1689284100.0, 1689284400.0, 1689284700.0, 1689285000.0, 1689285300.0, 1689285600.0, 1689285900.0, 1689286200.0, 1689286500.0, 1689286800.0, 1689287100.0, 1689287400.0, 1689287700.0, 1689288000.0, 1689288300.0, 1689288600.0, 1689288900.0, 1689289200.0, 1689289500.0, 1689289800.0, 1689290100.0, 1689290400.0, 1689290700.0, 1689291000.0, 1689291300.0, 1689291600.0, 1689291900.0, 1689292200.0, 1689292500.0, 1689355800.0, 1689356100.0, 1689356400.0, 1689356700.0, 1689357000.0, 1689357300.0, 1689357600.0, 1689357900.0, 1689358200.0, 1689358500.0, 1689358800.0, 1689359100.0, 1689359400.0, 1689359700.0, 1689360000.0, 1689360300.0, 1689360600.0, 1689360900.0, 1689361200.0, 1689361500.0, 1689361800.0, 1689362100.0, 1689362400.0, 1689362700.0, 1689363000.0, 1689363300.0, 1689363600.0, 1689363900.0, 1689364200.0, 1689364500.0, 1689364800.0, 1689365100.0, 1689365400.0], "input_window": [[34.83, 34.9, 34.965, 34.9784, 35.08, 35.15, 35.2514, 35.075, 35.22, 35.3, 35.21, 35.34, 35.215, 35.34, 35.375, 35.44, 35.39, 35.295, 35.31, 35.28, 35.27, 35.225, 35.22, 35.145, 35.17, 35.185, 35.19, 35.17, 35.185, 35.21, 35.17, 35.17, 35.19, 35.23, 35.22, 35.27, 35.2, 35.2199, 35.2, 35.2, 35.185, 35.04, 34.94, 34.83, 34.875, 34.89, 35.1, 34.85, 35.06, 35.15, 35.25, 35.28, 35.38, 35.34, 35.165, 34.975, 35.02, 34.905, 34.9, 34.885, 34.98, 35.04, 35.07, 35.02, 35.03, 34.88, 34.86, 34.785, 34.87, 34.87, 34.89, 34.9701, 34.99, 35.065, 35.16, 35.23, 35.18, 35.13, 35.11, 35.12, 35.08, 35.1, 35.03, 34.94, 34.91, 34.93, 34.94, 34.96, 34.94, 34.925, 34.95, 34.96, 34.95, 34.89, 34.955, 34.8903, 34.925, 35.01, 35.01, 35.025, 35.02, 34.945, 35.02, 35.015, 35.065, 35.13, 35.075, 35.06, 35.065, 35.04, 35.09, 35.105, 35.12, 35.11, 35.11, 35.2, 35.135, 35.145, 35.125, 35.13, 35.1, 35.06, 35.075, 35.28, 35.75, 35.65, 35.665, 36.03, 36.02, 36.13, 36.19, 36.14, 36.28, 36.3305, 36.365, 36.4, 36.35, 36.3, 36.435, 36.575, 36.5285, 36.525, 36.5, 36.585, 36.69, 36.5291, 36.51, 36.68, 36.715, 36.82, 36.83, 36.83, 36.785, 36.79, 36.855, 36.865, 36.935, 37.0011, 37.005, 36.96, 37, 37.01, 37.04, 37.12, 37.205, 37.19, 37.2, 37.16, 37.17, 37.15, 37.16, 37.19, 37.36, 37.35, 37.4, 37.4167, 37.33, 37.365, 37.365, 37.27, 37.22, 37.2401, 37.215, 37.26, 37.245, 37.065, 37.29, 37.215, 37.17, 37.165, 37.15, 37.12, 37.1324, 37.1188, 37.18, 37.185, 37.1524, 37.155, 37.24, 37.255, 37.315, 36.88, 37.29, 37.23, 37.475, 37.28, 37.545, 37.615, 37.55, 37.51, 37.55, 37.425, 37.485, 37.58, 37.48, 37.3312, 37.37, 37.4, 37.55, 37.61, 37.675, 37.48, 37.425, 37.46, 37.38, 37.26, 37.25, 37.17, 37.12, 37.19, 37.305, 37.185, 37.16, 37.11, 37.21, 37.155, 37.29, 37.21, 37.295, 37.26, 37.28, 37.24, 37.32, 37.325, 37.25, 37.2, 37.21, 37.18, 37.175, 37.22, 37.245, 37.205, 37.29, 37.25, 37.25, 37.3, 37.315, 37.3329, 37.4, 37.3454, 37.29, 37.305, 37.31, 37.3206, 37.405, 37.385, 37.4, 37.3937, 37.405, 37.445, 37.465, 37.415, 37.35, 37.3915, 37.46, 37.465, 37.555, 37.48, 37.49, 37.61, 37.73, 37.68, 37.75, 37.91, 38.15, 38.43, 38.63, 38.705, 38.55, 38.42, 38.37, 38.4, 38.53, 38.37, 38.34, 38.39, 38.3426, 38.48, 38.4, 38.27, 38.36, 38.28, 38.33, 38.255, 38.26, 38.245, 38.2, 38.2, 38.14, 38.12, 38.185, 38.13, 38, 38.09, 37.97, 37.88, 37.88, 37.83, 37.83, 37.825, 37.865, 37.765, 37.7399, 37.66, 37.73, 37.729, 37.7745, 37.82, 37.82, 37.77, 37.74, 37.79, 37.86, 37.855, 37.855, 38.03, 38.08, 38.055, 38.05, 38.103, 38.08, 38.095, 38.15, 38.27, 38.255, 38.33, 38.4105, 38.46, 38.505, 38.46, 38.455, 38.495, 38.465, 38.54, 38.56, 38.5, 38.66, 38.18, 37.67, 37.63, 37.51, 37.49, 37.22, 37.07, 37, 37.015, 36.89, 36.71, 36.76, 36.68, 36.455, 36.6499, 36.48, 36.555, 36.76, 36.77, 36.885, 36.77, 36.88, 36.94, 36.91, 36.98, 36.9225, 36.865, 36.865, 36.83, 36.875, 36.99, 37.01, 36.91], [34.875, 34.9179, 34.965, 34.9789, 35.1, 35.18, 35.26, 35.095, 35.26, 35.305, 35.27, 35.34, 35.22, 35.37, 35.41, 35.47, 35.39, 35.31, 35.31, 35.28, 35.29, 35.24, 35.235, 35.16, 35.175, 35.2, 35.195, 35.19, 35.265, 35.225, 35.18, 35.22, 35.205, 35.25, 35.225, 35.285, 35.235, 35.2199, 35.22, 35.205, 35.185, 35.045, 34.94, 34.92, 34.92, 35.14, 35.1, 34.87, 35.13, 35.2009, 35.31, 35.31, 35.4, 35.34, 35.18, 35, 35.04, 34.93, 34.9, 34.915, 35.01, 35.05, 35.07, 35.055, 35.035, 34.89, 34.87, 34.785, 34.9, 34.885, 34.89, 35, 35.02, 35.1, 35.17, 35.255, 35.2074, 35.13, 35.11, 35.15, 35.12, 35.12, 35.03, 34.94, 34.92, 34.96, 34.94, 34.99, 34.94, 34.93, 34.95, 34.965, 34.95, 34.89, 34.97, 34.9, 34.94, 35.04, 35.03, 35.0599, 35.02, 34.95, 35.03, 35.035, 35.065, 35.13, 35.11, 35.08, 35.08, 35.045, 35.11, 35.11, 35.13, 35.11, 35.1481, 35.21, 35.14, 35.155, 35.15, 35.14, 35.115, 35.06, 35.08, 35.46, 35.78, 35.65, 35.84, 36.05, 36.045, 36.1675, 36.29, 36.22, 36.3135, 36.335, 36.405, 36.4, 36.375, 36.375, 36.48, 36.575, 36.53, 36.57, 36.5, 36.595, 36.7031, 36.535, 36.59, 36.69, 36.75, 36.85, 36.83, 36.835, 36.785, 36.79, 36.855, 36.9, 36.955, 37.01, 37.03, 36.96, 37.01, 37.02, 37.075, 37.15, 37.205, 37.2, 37.22, 37.16, 37.17, 37.17, 37.2, 37.24, 37.37, 37.355, 37.43, 37.43, 37.34, 37.365, 37.365, 37.28, 37.2486, 37.25, 37.215, 37.27, 37.25, 37.08, 37.31, 37.215, 37.205, 37.189, 37.185, 37.14, 37.145, 37.145, 37.195, 37.185, 37.19, 37.17, 37.255, 37.32, 37.36, 37.1, 37.29, 37.38, 37.48, 37.42, 37.59, 37.63, 37.58, 37.51, 37.62, 37.465, 37.54, 37.58, 37.51, 37.36, 37.385, 37.43, 37.6, 37.675, 37.68, 37.48, 37.425, 37.47, 37.405, 37.3, 37.255, 37.175, 37.165, 37.25, 37.335, 37.185, 37.165, 37.15, 37.235, 37.19, 37.3, 37.2288, 37.32, 37.26, 37.28, 37.24, 37.35, 37.335, 37.26, 37.2, 37.22, 37.185, 37.18, 37.27, 37.25, 37.24, 37.29, 37.255, 37.32, 37.33, 37.325, 37.36, 37.41, 37.35, 37.31, 37.305, 37.33, 37.33, 37.405, 37.385, 37.4, 37.42, 37.43, 37.45, 37.465, 37.44, 37.355, 37.42, 37.47, 37.495, 37.56, 37.495, 37.51, 37.6952, 37.748, 37.7, 37.87, 37.99, 38.22, 38.43, 38.76, 38.705, 38.595, 38.42, 38.405, 38.43, 38.54, 38.375, 38.37, 38.39, 38.39, 38.505, 38.4, 38.3, 38.4, 38.28, 38.345, 38.27, 38.29, 38.25, 38.245, 38.2, 38.14, 38.155, 38.205, 38.135, 38.06, 38.09, 37.9799, 37.89, 37.915, 37.83, 37.855, 37.87, 37.865, 37.775, 37.74, 37.66, 37.7466, 37.73, 37.78, 37.84, 37.82, 37.8, 37.7587, 37.8, 37.88, 37.86, 37.8568, 38.085, 38.095, 38.105, 38.07, 38.11, 38.085, 38.13, 38.175, 38.3, 38.2891, 38.34, 38.415, 38.485, 38.54, 38.49, 38.485, 38.525, 38.49, 38.55, 38.565, 38.56, 38.71, 38.22, 37.76, 37.66, 37.6, 37.51, 37.24, 37.11, 37, 37.0992, 36.9, 36.7599, 36.8139, 36.685, 36.53, 36.7, 36.5, 36.625, 36.8, 36.8, 36.885, 36.81, 36.95, 36.945, 36.9385, 37.02, 36.925, 36.873, 36.865, 36.83, 36.915, 37.02, 37.02, 36.92], [34.83, 34.895, 34.93, 34.96, 35.065, 35.145, 35.16, 35.07, 35.22, 35.22, 35.21, 35.295, 35.2, 35.335, 35.37, 35.43, 35.3515, 35.285, 35.28, 35.265, 35.25, 35.21, 35.22, 35.125, 35.155, 35.17, 35.1725, 35.16, 35.185, 35.21, 35.17, 35.17, 35.19, 35.225, 35.215, 35.26, 35.2, 35.19, 35.195, 35.19, 35.16, 35.01, 34.92, 34.83, 34.875, 34.84, 34.9, 34.79, 35.015, 35.125, 35.25, 35.26, 35.36, 35.29, 35.1, 34.94, 34.955, 34.875, 34.83, 34.87, 34.98, 35.0199, 35.05, 35.02, 34.99, 34.86, 34.8173, 34.72, 34.87, 34.86, 34.865, 34.9701, 34.99, 35.065, 35.16, 35.23, 35.18, 35.095, 35.095, 35.12, 35.08, 35.065, 35, 34.9, 34.895, 34.93, 34.92, 34.96, 34.935, 34.9201, 34.93, 34.96, 34.9, 34.88, 34.94, 34.89, 34.92, 35.01, 35, 35.025, 34.9909, 34.94, 35.02, 35.015, 35.05, 35.0925, 35.07, 35.055, 35.06, 35.04, 35.0899, 35.095, 35.12, 35.095, 35.11, 35.1992, 35.115, 35.135, 35.125, 35.125, 35.095, 35.02, 35.05, 35.27, 35.65, 35.56, 35.665, 35.94, 36.01, 36.11, 36.18, 36.125, 36.22, 36.27, 36.365, 36.33, 36.34, 36.3, 36.435, 36.5299, 36.5, 36.525, 36.475, 36.57, 36.655, 36.495, 36.49, 36.6415, 36.715, 36.815, 36.76, 36.7819, 36.75, 36.74, 36.81, 36.85, 36.935, 37.0011, 37.005, 36.93, 36.99, 36.995, 37.04, 37.12, 37.18, 37.115, 37.195, 37.14, 37.11, 37.145, 37.16, 37.175, 37.335, 37.31, 37.4, 37.37, 37.3, 37.36, 37.33, 37.2318, 37.1918, 37.205, 37.185, 37.255, 37.22, 37.04, 37.285, 37.19, 37.17, 37.16, 37.15, 37.12, 37.115, 37.1188, 37.175, 37.115, 37.1524, 37.15, 37.24, 37.255, 37.29, 36.8, 37.0923, 37.2, 37.32, 37.28, 37.525, 37.56, 37.52, 37.4304, 37.49, 37.395, 37.47, 37.46, 37.37, 37.25, 37.28, 37.39, 37.54, 37.61, 37.65, 37.43, 37.355, 37.38, 37.365, 37.255, 37.205, 37.12, 37.1, 37.18, 37.3, 37.155, 37.11, 37.1061, 37.21, 37.155, 37.275, 37.21, 37.29, 37.24, 37.25, 37.215, 37.32, 37.315, 37.21, 37.16, 37.2044, 37.16, 37.175, 37.21, 37.2348, 37.2001, 37.2801, 37.23, 37.25, 37.3, 37.315, 37.3329, 37.38, 37.32, 37.28, 37.28, 37.3, 37.315, 37.33, 37.3613, 37.37, 37.3937, 37.39, 37.42, 37.425, 37.4, 37.32, 37.39, 37.4526, 37.45, 37.53, 37.45, 37.475, 37.52, 37.62, 37.59, 37.75, 37.88, 38.15, 38.345, 38.63, 38.68, 38.52, 38.35, 38.35, 38.3731, 38.47, 38.3392, 38.34, 38.3, 38.33, 38.47, 38.35, 38.255, 38.35, 38.26, 38.3, 38.22, 38.25, 38.18, 38.195, 38.175, 38.09, 38.11, 38.175, 38.1, 38, 38.07, 37.96, 37.87, 37.88, 37.81, 37.83, 37.825, 37.81, 37.765, 37.71, 37.65, 37.725, 37.71, 37.75, 37.82, 37.8, 37.77, 37.74, 37.77, 37.86, 37.85, 37.8414, 38.03, 38.075, 38.04, 38.04, 38.095, 38.04, 38.095, 38.15, 38.27, 38.255, 38.325, 38.375, 38.44, 38.505, 38.43, 38.4501, 38.4908, 38.45, 38.51, 38.531, 38.5, 38.66, 38.025, 37.62, 37.53, 37.465, 37.35, 37.12, 37, 36.905, 37.01, 36.835, 36.71, 36.74, 36.61, 36.455, 36.635, 36.43, 36.515, 36.75, 36.75, 36.82, 36.77, 36.88, 36.9, 36.9001, 36.95, 36.885, 36.845, 36.845, 36.815, 36.875, 36.99, 37.005, 36.91], [34.87, 34.9, 34.96, 34.96, 35.07, 35.18, 35.18, 35.091, 35.255, 35.22, 35.27, 35.33, 35.22, 35.365, 35.41, 35.465, 35.36, 35.3005, 35.31, 35.275, 35.25, 35.24, 35.23, 35.15, 35.17, 35.175, 35.18, 35.17, 35.25, 35.225, 35.18, 35.22, 35.2, 35.24, 35.225, 35.26, 35.235, 35.205, 35.205, 35.205, 35.16, 35.02, 34.925, 34.92, 34.91, 34.92, 34.9, 34.86, 35.13, 35.125, 35.25, 35.28, 35.36, 35.31, 35.1, 34.96, 34.955, 34.885, 34.83, 34.915, 34.985, 35.02, 35.05, 35.02, 35, 34.88, 34.845, 34.73, 34.9, 34.885, 34.885, 34.98, 35.0158, 35.1, 35.16, 35.24, 35.205, 35.1, 35.095, 35.13, 35.1, 35.065, 35.025, 34.915, 34.895, 34.96, 34.925, 34.98, 34.94, 34.93, 34.94, 34.96, 34.9, 34.89, 34.94, 34.9, 34.925, 35.04, 35.01, 35.055, 34.995, 34.9425, 35.025, 35.035, 35.065, 35.11, 35.11, 35.071, 35.06, 35.045, 35.11, 35.105, 35.13, 35.11, 35.145, 35.21, 35.115, 35.15, 35.145, 35.135, 35.11, 35.025, 35.065, 35.43, 35.655, 35.6199, 35.8309, 35.98, 36.0301, 36.11, 36.22, 36.21, 36.22, 36.28, 36.4, 36.33, 36.34, 36.365, 36.465, 36.56, 36.525, 36.54, 36.5, 36.59, 36.655, 36.535, 36.57, 36.6415, 36.725, 36.845, 36.76, 36.7819, 36.775, 36.76, 36.81, 36.9, 36.95, 37.01, 37.03, 36.93, 36.995, 37.01, 37.075, 37.145, 37.185, 37.115, 37.215, 37.145, 37.13, 37.17, 37.195, 37.225, 37.34, 37.3299, 37.41, 37.37, 37.31, 37.365, 37.33, 37.2318, 37.195, 37.25, 37.185, 37.265, 37.22, 37.075, 37.305, 37.195, 37.205, 37.175, 37.185, 37.13, 37.135, 37.135, 37.185, 37.115, 37.185, 37.165, 37.245, 37.285, 37.34, 36.9, 37.12, 37.25, 37.4499, 37.42, 37.59, 37.585, 37.53, 37.46, 37.49, 37.46, 37.53, 37.51, 37.37, 37.27, 37.2841, 37.42, 37.6, 37.675, 37.65, 37.4495, 37.37, 37.3801, 37.4, 37.3, 37.235, 37.125, 37.165, 37.25, 37.31, 37.1741, 37.11, 37.141, 37.22, 37.18, 37.295, 37.2167, 37.29, 37.24, 37.25, 37.24, 37.34, 37.32, 37.21, 37.16, 37.2044, 37.16, 37.18, 37.255, 37.24, 37.225, 37.285, 37.235, 37.315, 37.3276, 37.32, 37.36, 37.3809, 37.3202, 37.28, 37.29, 37.325, 37.33, 37.33, 37.375, 37.375, 37.405, 37.395, 37.4257, 37.425, 37.41, 37.325, 37.42, 37.46, 37.485, 37.555, 37.455, 37.495, 37.6952, 37.62, 37.7, 37.87, 37.98, 38.19, 38.42, 38.73, 38.7, 38.53, 38.355, 38.35, 38.41, 38.47, 38.375, 38.36, 38.3, 38.36, 38.47, 38.36, 38.29, 38.395, 38.26, 38.34, 38.22, 38.29, 38.19, 38.23, 38.19, 38.1, 38.155, 38.185, 38.1, 38.06, 38.07, 37.965, 37.88, 37.91, 37.811, 37.845, 37.87, 37.815, 37.77, 37.71, 37.65, 37.7466, 37.7218, 37.76, 37.8398, 37.8, 37.8, 37.755, 37.8, 37.8687, 37.855, 37.845, 38.06, 38.09, 38.105, 38.07, 38.1, 38.045, 38.1284, 38.175, 38.295, 38.28, 38.34, 38.405, 38.4801, 38.52, 38.485, 38.47, 38.51, 38.49, 38.55, 38.535, 38.53, 38.67, 38.04, 37.67, 37.57, 37.54, 37.37, 37.14, 37.11, 36.905, 37.05, 36.835, 36.735, 36.81, 36.61, 36.52, 36.64, 36.45, 36.62, 36.795, 36.78, 36.82, 36.79, 36.915, 36.91, 36.93, 36.955, 36.89, 36.85, 36.865, 36.82, 36.915, 37.02, 37.015, 36.91], [8090, 10728, 6803, 3807, 15936, 6186, 22327, 16838, 10482, 7753, 7862, 6730, 3738, 15445, 10261, 12650, 16533, 7903, 7194, 6591, 8554, 7111, 7829, 27767, 4541, 28220, 4348, 9755, 23766, 3575, 10798, 10369, 12175, 10581, 5545, 21313, 9808, 9594, 12112, 10662, 38452, 17411, 22775, 75264, 77772, 79681, 16189, 11588, 10987, 6846, 8615, 51765, 6234, 6756, 9593, 25992, 13771, 9490, 8740, 4236, 5351, 9027, 3523, 6465, 9309, 5543, 7537, 12982, 1883, 2171, 11855, 7348, 5336, 7860, 7044, 5781, 2604, 4566, 7065, 8591, 5444, 6086, 4750, 6857, 5022, 3357, 3243, 3163, 1929, 1513, 1775, 1687, 12036, 1849, 3906, 1760, 3257, 3918, 7697, 4861, 14806, 2503, 1007, 8864, 5837, 14107, 8447, 5989, 6585, 394, 3154, 3243, 2540, 3456, 6172, 3365, 7371, 10740, 8157, 10331, 11115, 26148, 42702, 45057, 16105, 14196, 34337, 18075, 13764, 29770, 44341, 21402, 30830, 11881, 11192, 19477, 10011, 21431, 33757, 10313, 12076, 11005, 9182, 6818, 15779, 11514, 35899, 9647, 14405, 7896, 31676, 12562, 6998, 17078, 6672, 16153, 14531, 3502, 2599, 4291, 8796, 5679, 9186, 6010, 9236, 36737, 9240, 9691, 17587, 13567, 13756, 72372, 29300, 55416, 25408, 21186, 32641, 5729, 10230, 20468, 11727, 39217, 20516, 8479, 61903, 26708, 14059, 11889, 10808, 16029, 8525, 11460, 17149, 14234, 10711, 53803, 25502, 15557, 31284, 56575, 97416, 265171, 25644, 108923, 45482, 32713, 20360, 26075, 23431, 21138, 16240, 49095, 33268, 35710, 18943, 31004, 19631, 8119, 17990, 14448, 25535, 14354, 60179, 9770, 4939, 7493, 19415, 41108, 6207, 16588, 25482, 10754, 7087, 14465, 10830, 5311, 4662, 7619, 3843, 1239, 3460, 4728, 14662, 3489, 3279, 20872, 4134, 2623, 1564, 14706, 3609, 7473, 2109, 8955, 28624, 3842, 6528, 5162, 18010, 12072, 4899, 12819, 4948, 4516, 16523, 9512, 13409, 13117, 17812, 17180, 24040, 18863, 8367, 12088, 18131, 23869, 36241, 62852, 98036, 59795, 10198, 8310, 11920, 32039, 37331, 30546, 38316, 19516, 18644, 13706, 11179, 12072, 11599, 12451, 14613, 13870, 8575, 23558, 6433, 6020, 17868, 8710, 5263, 7203, 6872, 6624, 5313, 4769, 8560, 8647, 7306, 7931, 3963, 3943, 3947, 7114, 3491, 3259, 3362, 9438, 2841, 3251, 2741, 9118, 4869, 3472, 2907, 4040, 4169, 6567, 2837, 2621, 1763, 1591, 2347, 16380, 7278, 19413, 3809, 4723, 30418, 5284, 4656, 5354, 6996, 6528, 17793, 14558, 25153, 25853, 20514, 21038, 14212, 25137, 16613, 69212, 93984, 77523, 18200, 15460, 19728, 35974, 30675, 13799, 12478, 16231, 23637, 10952, 10554, 19390, 12603, 9650, 11390, 16521, 21003, 17041, 41199, 9496, 10668, 11021, 10272, 20424, 5283, 6382, 2918, 4677, 7670, 9626, 5770, 4895]], "output_timestamps": [1689365700.0, 1689366000.0, 1689366300.0, 1689366600.0, 1689366900.0, 1689367200.0, 1689367500.0, 1689367800.0, 1689368100.0, 1689368400.0, 1689368700.0, 1689369000.0, 1689369300.0, 1689369600.0, 1689369900.0, 1689370200.0, 1689370500.0, 1689370800.0, 1689371100.0, 1689371400.0, 1689371700.0, 1689372000.0, 1689372300.0, 1689372600.0, 1689372900.0, 1689373200.0, 1689373500.0, 1689373800.0, 1689374100.0, 1689374400.0, 1689374700.0, 1689375000.0, 1689375300.0, 1689375600.0, 1689375900.0, 1689376200.0, 1689376500.0, 1689376800.0, 1689377100.0, 1689377400.0, 1689377700.0, 1689378000.0, 1689378300.0, 1689378600.0, 1689378900.0], "output_window": [[36.895, 36.88, 36.915, 36.915, 36.905, 36.83, 36.805, 36.785, 36.7805, 36.74, 36.735, 36.63, 36.755, 36.655, 36.665, 36.705, 36.709, 36.75, 36.69, 36.73, 36.725, 36.77, 36.78, 36.865, 36.875, 36.9, 36.965, 36.95, 36.8953, 36.805, 36.735, 36.75, 36.765, 36.78, 36.73, 36.74, 36.77, 36.835, 36.8, 36.74, 36.705, 36.66, 36.645, 36.6, 36.6], [36.9112, 36.88, 36.915, 36.925, 36.915, 36.83, 36.815, 36.785, 36.785, 36.74, 36.735, 36.66, 36.775, 36.76, 36.665, 36.72, 36.72, 36.7785, 36.7, 36.73, 36.7511, 36.775, 36.8, 36.9, 36.875, 36.9333, 36.98, 36.96, 36.9, 36.82, 36.74, 36.76, 36.77, 36.78, 36.7491, 36.74, 36.8, 36.84, 36.825, 36.745, 36.71, 36.675, 36.65, 36.61, 36.64], [36.895, 36.86, 36.895, 36.905, 36.905, 36.815, 36.805, 36.77, 36.7805, 36.7, 36.69, 36.63, 36.75, 36.645, 36.64, 36.705, 36.709, 36.745, 36.68, 36.715, 36.725, 36.76, 36.77, 36.86, 36.83, 36.9, 36.96, 36.93, 36.89, 36.8, 36.725, 36.745, 36.75, 36.7401, 36.715, 36.71, 36.77, 36.825, 36.79, 36.72, 36.68, 36.66, 36.6207, 36.575, 36.57], [36.9, 36.86, 36.905, 36.91, 36.915, 36.82, 36.81, 36.77, 36.785, 36.7, 36.7, 36.66, 36.765, 36.76, 36.645, 36.72, 36.72, 36.7785, 36.7, 36.715, 36.7511, 36.77, 36.8, 36.9, 36.83, 36.9333, 36.975, 36.945, 36.89, 36.8, 36.725, 36.76, 36.765, 36.745, 36.715, 36.73, 36.795, 36.825, 36.815, 36.725, 36.695, 36.6612, 36.65, 36.5801, 36.615], [4816, 1895, 2686, 9057, 3624, 3594, 1899, 3672, 7445, 1125, 5109, 4324, 14199, 38816, 2157, 7076, 6713, 5389, 8404, 1890, 7073, 7057, 10161, 11549, 4471, 8483, 8727, 10042, 3764, 11936, 2164, 6416, 8622, 9457, 7724, 10615, 8121, 7636, 16276, 14450, 12205, 25565, 17822, 28772, 84049]], "text": {"content": "Why APA (APA) Could Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2023-07-14T16:10:13Z\n\nAPA (APA) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nAPA Quick QuoteAPA\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering APA (APA Quick QuoteAPA  -  Free Report)    , which belongs to the Zacks Oil and Gas - Exploration and Production - United States industry.\nWhen looking at the last two reports, this oil and natural gas producer has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 12.10%, on average, in the last two quarters.\nFor the most recent quarter, APA was expected to post earnings of $0.98 per share, but it reported $1.19 per share instead, representing a surprise of 21.43%. For the previous quarter, the consensus estimate was $1.44 per share, while it actually produced $1.48 per share, a surprise of 2.78%.\nFor APA, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nAPA currently has an Earnings ESP of +6.24%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3 (Hold) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on August 2, 2023.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAPA Corporation (APA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689351013000, "published_utc": "2023-07-14T16:10:13Z", "article_url": "https://www.zacks.com/stock/news/2121505/why-apa-apa-could-beat-earnings-estimates-again", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.134621634937088, "input_bin_label": ">+4%", "output_percentage_change": -0.3351881963264036, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.004301691998866, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [34.87, 34.885, 34.91, 34.9225, 34.952, 34.99, 35.01714285714286, 35.026375, 35.05177777777778, 35.068599999999996, 35.1086, 35.1516, 35.1776, 35.2181, 35.2521, 35.2806, 35.2986, 35.31955, 35.32505, 35.33055, 35.32854999999999, 35.31955, 35.320550000000004, 35.29905, 35.27505, 35.246050000000004, 35.22805, 35.214999999999996, 35.209, 35.204, 35.196999999999996, 35.19500000000001, 35.192, 35.20100000000001, 35.2065, 35.214999999999996, 35.2205, 35.224, 35.219500000000004, 35.2175, 35.2155, 35.195499999999996, 35.16799999999999, 35.135999999999996, 35.1045, 35.0705, 35.037, 35.002500000000005, 34.995, 34.987, 34.996, 35.022, 35.0655, 35.1045, 35.1235, 35.127500000000005, 35.132999999999996, 35.13549999999999, 35.1055, 35.0845, 35.058, 35.032, 35.001, 34.972, 34.962, 34.954, 34.943, 34.9275, 34.9345, 34.9315, 34.921499999999995, 34.917500000000004, 34.91408, 34.92208, 34.93808, 34.97408, 35.01008, 35.04708, 35.06658, 35.09108, 35.11258, 35.12108, 35.122, 35.103500000000004, 35.077, 35.049, 35.021, 35.009, 34.9935, 34.9735, 34.957499999999996, 34.946999999999996, 34.9345, 34.932, 34.9365, 34.930499999999995, 34.9305, 34.9365, 34.9435, 34.956, 34.9615, 34.95975, 34.972249999999995, 34.986749999999994, 34.999249999999996, 35.02025, 35.03875, 35.04185, 35.04684999999999, 35.045849999999994, 35.05735, 35.0736, 35.0841, 35.09160000000001, 35.099599999999995, 35.1096, 35.1101, 35.117999999999995, 35.12650000000001, 35.1355, 35.1355, 35.1275, 35.120999999999995, 35.153000000000006, 35.20399999999999, 35.24499, 35.31658, 35.39958, 35.48809, 35.58559, 35.69659, 35.81509, 35.93059, 36.015589999999996, 36.090090000000004, 36.1611, 36.21201, 36.25051, 36.294, 36.339000000000006, 36.3695, 36.4025, 36.4305, 36.4615, 36.487, 36.5075, 36.5305, 36.55815, 36.58415, 36.612649999999995, 36.63615, 36.66034, 36.68784, 36.704840000000004, 36.72034, 36.75684, 36.79484, 36.83169, 36.86219, 36.870689999999996, 36.894189999999995, 36.916999999999994, 36.946999999999996, 36.9855, 37.023, 37.044500000000006, 37.071, 37.084500000000006, 37.094500000000004, 37.1185, 37.1385, 37.160000000000004, 37.18650000000001, 37.204989999999995, 37.22749, 37.25299, 37.26249, 37.284490000000005, 37.30449, 37.31067, 37.31067, 37.31317, 37.29767, 37.29118, 37.272180000000006, 37.24268, 37.242180000000005, 37.22518, 37.21268, 37.207, 37.206, 37.194, 37.189, 37.176, 37.1725, 37.1765, 37.1645, 37.161500000000004, 37.165499999999994, 37.1765, 37.19199999999999, 37.169, 37.167500000000004, 37.179, 37.20549, 37.23599, 37.27649, 37.31849, 37.34699, 37.36449, 37.37949, 37.43549, 37.47649, 37.50249, 37.4945, 37.4795, 37.44891, 37.432410000000004, 37.439409999999995, 37.46091, 37.47691, 37.47586, 37.45986, 37.446870000000004, 37.44987, 37.452870000000004, 37.44796, 37.41846, 37.37496, 37.33246, 37.29846, 37.270920000000004, 37.24492, 37.22100999999999, 37.20301, 37.19101, 37.19701, 37.20618, 37.21868, 37.21768, 37.21168, 37.218270000000004, 37.24127, 37.259170000000005, 37.25817, 37.25617, 37.247110000000006, 37.24144, 37.23044, 37.231939999999994, 37.23094, 37.22944, 37.223940000000006, 37.215439999999994, 37.225939999999994, 37.2427, 37.25426, 37.274260000000005, 37.29435, 37.300869999999996, 37.30487, 37.31137, 37.31537, 37.32487, 37.326370000000004, 37.33111, 37.33661, 37.34111, 37.34252, 37.353069999999995, 37.36757, 37.37957, 37.37957, 37.38857, 37.40157, 37.41257, 37.43057, 37.43557, 37.44557, 37.47252, 37.492020000000004, 37.52102, 37.57552, 37.631519999999995, 37.704519999999995, 37.798019999999994, 37.91552, 38.04002, 38.14352, 38.2095, 38.2825, 38.3535, 38.4135, 38.453, 38.470000000000006, 38.458, 38.421, 38.398, 38.381, 38.3745, 38.379, 38.364, 38.351, 38.335499999999996, 38.328500000000005, 38.3175, 38.304500000000004, 38.276500000000006, 38.2505, 38.237, 38.216, 38.2, 38.172, 38.157000000000004, 38.1245, 38.0935, 38.0615, 38.0236, 37.9981, 37.9696, 37.932599999999994, 37.89960000000001, 37.8646, 37.8226, 37.800760000000004, 37.78494, 37.76994, 37.77282, 37.768319999999996, 37.76132, 37.75532, 37.75832, 37.77419, 37.79469, 37.80452999999999, 37.83835, 37.87135, 37.89787, 37.92487, 37.95487, 37.98387, 38.01671, 38.047340000000005, 38.091339999999995, 38.134840000000004, 38.16284, 38.19434, 38.23185, 38.27685, 38.31535, 38.35785, 38.396010000000004, 38.42751, 38.45301, 38.47851, 38.49751, 38.52401, 38.480000000000004, 38.395, 38.3035, 38.210499999999996, 38.0965, 37.961499999999994, 37.8175, 37.6545, 37.5065, 37.323, 37.192499999999995, 37.106500000000004, 37.01049999999999, 36.908500000000004, 36.8355, 36.7665, 36.7175, 36.7065, 36.679500000000004, 36.678, 36.683499999999995, 36.694, 36.724000000000004, 36.765, 36.796499999999995, 36.8405, 36.8635, 36.8705, 36.8745, 36.884, 36.907, 36.916999999999994, 36.917], "in_sma_50": [34.87, 34.885, 34.91, 34.9225, 34.952, 34.99, 35.01714285714286, 35.026375, 35.05177777777778, 35.068599999999996, 35.086909090909096, 35.107166666666664, 35.11584615384615, 35.13364285714285, 35.15206666666666, 35.171625, 35.18270588235294, 35.18925, 35.195605263157894, 35.199574999999996, 35.20197619047619, 35.20370454545454, 35.204847826086954, 35.2025625, 35.201260000000005, 35.20025, 35.1995, 35.19844642857143, 35.20022413793104, 35.20105, 35.20037096774193, 35.200984375, 35.20095454545454, 35.20210294117647, 35.202757142857145, 35.204347222222225, 35.205175675675676, 35.20517105263158, 35.20516666666667, 35.2051625, 35.20406097560976, 35.19967857142857, 35.19329069767442, 35.187079545454544, 35.18092222222222, 35.17525, 35.16939361702127, 35.16294791666667, 35.16227551020408, 35.16153, 35.16913, 35.17673, 35.18473, 35.19173, 35.19233, 35.187929999999994, 35.18343, 35.17931, 35.17081, 35.16471, 35.15901, 35.15281, 35.149409999999996, 35.142509999999994, 35.13431, 35.12261, 35.11231, 35.100899999999996, 35.0927, 35.0849, 35.0776, 35.072399999999995, 35.068115999999996, 35.067116, 35.066916, 35.068216, 35.068716, 35.067316, 35.064216, 35.062316, 35.060716, 35.057616, 35.054116, 35.047616, 35.041016, 35.035016, 35.028816, 35.024316, 35.01901599999999, 35.013516, 35.009116, 35.007916, 35.007416, 35.006816, 35.007416, 35.007016, 35.007516, 35.011115999999994, 35.008716, 35.007316, 35.002216000000004, 34.99546599999999, 34.988766, 34.983266, 34.982566, 34.985566, 34.988665999999995, 34.992385999999996, 34.996986, 34.999586, 35.002086, 35.003786, 35.005386, 35.007186000000004, 35.010086, 35.016686, 35.022086, 35.030486, 35.035385999999995, 35.040386, 35.044886, 35.045786, 35.04677, 35.05337, 35.06327, 35.070868, 35.083386, 35.100986, 35.119688000000004, 35.13928799999999, 35.161688, 35.184588, 35.208488, 35.235788, 35.265888, 35.293288000000004, 35.321588, 35.349288, 35.379788, 35.412388, 35.444087999999994, 35.475688, 35.507688, 35.541688, 35.575988, 35.608688, 35.641588, 35.673618000000005, 35.707918, 35.743718, 35.77901799999999, 35.815806, 35.850806, 35.885306, 35.920206, 35.956005999999995, 35.992806, 36.031586000000004, 36.070986, 36.108686000000006, 36.146386, 36.184486, 36.223386, 36.264086, 36.304885999999996, 36.342985999999996, 36.384986, 36.424886, 36.464586, 36.505286, 36.546986, 36.590986, 36.636486, 36.674484, 36.709584, 36.744586, 36.774168, 36.801868000000006, 36.827866, 36.850302, 36.869802, 36.890602, 36.909901999999995, 36.929602, 36.946002, 36.960902000000004, 36.980202, 36.996802, 37.011602, 37.023902, 37.037102, 37.048902000000005, 37.061602, 37.072502, 37.083102, 37.094702, 37.107002, 37.117472, 37.127871999999996, 37.136672000000004, 37.148272, 37.150634, 37.157534, 37.167334000000004, 37.180132, 37.190532000000005, 37.203332, 37.214832, 37.224832, 37.235432, 37.245332000000005, 37.254332000000005, 37.263432, 37.270732, 37.274432000000004, 37.277532, 37.278914, 37.284414, 37.293814000000005, 37.303914, 37.313014, 37.317504, 37.318104000000005, 37.319108, 37.318908, 37.317508000000004, 37.316008, 37.31120799999999, 37.307908000000005, 37.308272, 37.310572, 37.309054, 37.307554, 37.305074, 37.305074, 37.307174, 37.306974, 37.307408, 37.309108, 37.310408, 37.311708, 37.313908, 37.318008, 37.321708, 37.322208, 37.323108000000005, 37.323496000000006, 37.323395999999995, 37.322096, 37.321495999999996, 37.319496, 37.325996, 37.329296, 37.328996000000004, 37.326298, 37.32445, 37.31905, 37.31455, 37.311567999999994, 37.308772, 37.304572, 37.301171999999994, 37.297072, 37.293471999999994, 37.292672, 37.294772, 37.29659, 37.29629, 37.29219, 37.287204, 37.282703999999995, 37.281914, 37.281014, 37.281812, 37.283012, 37.286711999999994, 37.293112, 37.299712, 37.306312, 37.31521599999999, 37.321416, 37.331934000000004, 37.347134000000004, 37.363914, 37.383314, 37.408114, 37.436814, 37.46648, 37.491279999999996, 37.51358, 37.53558, 37.55898, 37.58158, 37.60268, 37.62568, 37.64848, 37.671592, 37.697792, 37.721392, 37.742092, 37.765192, 37.785892, 37.806992, 37.826692, 37.846191999999995, 37.86344, 37.88164, 37.89824, 37.912622, 37.929317999999995, 37.947418, 37.963618000000004, 37.978318, 37.993118, 38.005818, 38.015918, 38.026618, 38.034738, 38.043738, 38.052624, 38.060424, 38.067623999999995, 38.075324, 38.079924, 38.085656, 38.090392, 38.094492, 38.102188, 38.108287999999995, 38.110384, 38.113084, 38.115083999999996, 38.115058, 38.112558, 38.105658, 38.098457999999994, 38.085658, 38.073758000000005, 38.064558000000005, 38.059458, 38.053357999999996, 38.047726000000004, 38.041826, 38.040226000000004, 38.038626, 38.039426, 38.040326, 38.040528, 38.043727999999994, 38.047628, 38.049128, 38.054128, 38.057128000000006, 38.063728, 38.068628, 38.075428, 38.084227999999996, 38.081227999999996, 38.072628, 38.060928, 38.048028, 38.033428, 38.015028, 37.995828, 37.974627999999996, 37.958028, 37.936527999999996, 37.915008, 37.894308, 37.869108, 37.843208, 37.820608, 37.795408, 37.774808, 37.755776, 37.73694, 37.71814, 37.697144, 37.679444000000004, 37.661643999999995, 37.645144, 37.628244, 37.608670000000004, 37.58857, 37.56897, 37.54417, 37.52067, 37.49897, 37.477869999999996, 37.45407], "in_sma_200": [34.87, 34.885, 34.91, 34.9225, 34.952, 34.99, 35.01714285714286, 35.026375, 35.05177777777778, 35.068599999999996, 35.086909090909096, 35.107166666666664, 35.11584615384615, 35.13364285714285, 35.15206666666666, 35.171625, 35.18270588235294, 35.18925, 35.195605263157894, 35.199574999999996, 35.20197619047619, 35.20370454545454, 35.204847826086954, 35.2025625, 35.201260000000005, 35.20025, 35.1995, 35.19844642857143, 35.20022413793104, 35.20105, 35.20037096774193, 35.200984375, 35.20095454545454, 35.20210294117647, 35.202757142857145, 35.204347222222225, 35.205175675675676, 35.20517105263158, 35.20516666666667, 35.2051625, 35.20406097560976, 35.19967857142857, 35.19329069767442, 35.187079545454544, 35.18092222222222, 35.17525, 35.16939361702127, 35.16294791666667, 35.16227551020408, 35.16153, 35.16326470588235, 35.165509615384615, 35.16917924528302, 35.171787037037035, 35.17048181818182, 35.16672321428571, 35.163008771929825, 35.15821551724138, 35.152652542372884, 35.148691666666664, 35.14600819672131, 35.143975806451614, 35.14248412698413, 35.1405703125, 35.138407692307695, 35.134492424242424, 35.130171641791044, 35.124286764705886, 35.12103623188406, 35.117664285714284, 35.11438732394367, 35.11252083333333, 35.111195890410954, 35.11104459459459, 35.11169733333333, 35.11338552631579, 35.11457532467532, 35.11438846153846, 35.114143037974685, 35.11434125, 35.11416419753086, 35.11356463414634, 35.11249759036145, 35.11014642857143, 35.10761529411765, 35.1058988372093, 35.103819540229885, 35.1024125, 35.10058764044944, 35.09869222222222, 35.09694835164835, 35.09545978260869, 35.09335806451613, 35.09119468085106, 35.089603157894736, 35.087628125, 35.085951546391755, 35.08548265306123, 35.0847202020202, 35.084423, 35.083537623762375, 35.082154901960784, 35.081599999999995, 35.08115192307692, 35.080998095238094, 35.081271698113206, 35.08154018691589, 35.081442592592595, 35.08124587155963, 35.08091636363636, 35.081178378378375, 35.08139107142857, 35.081821238938055, 35.08206842105263, 35.082615652173914, 35.08371379310345, 35.08398119658119, 35.0845406779661, 35.0850487394958, 35.085465, 35.08566776859504, 35.08517049180328, 35.085006504065035, 35.08778870967742, 35.0923264, 35.096513492063494, 35.10229606299213, 35.109153125, 35.11629224806202, 35.12393615384616, 35.13230305343511, 35.14046742424242, 35.148584210526316, 35.15702761194029, 35.166234814814814, 35.17479191176471, 35.18329708029197, 35.19186014492754, 35.20101942446043, 35.21072642857143, 35.2200475177305, 35.22934295774648, 35.23822867132867, 35.24761597222222, 35.25732206896552, 35.26607328767123, 35.27494353741496, 35.28417702702703, 35.29384697986577, 35.304188, 35.31382913907285, 35.3234875, 35.33297450980392, 35.34224090909091, 35.351710322580644, 35.36163525641026, 35.37175222929936, 35.38212088607595, 35.392484905660375, 35.402094375000004, 35.41198819875776, 35.42185246913581, 35.431994478527606, 35.44243963414634, 35.453000606060606, 35.46301265060241, 35.473503592814374, 35.48345297619047, 35.49319585798816, 35.5030594117647, 35.512953801169594, 35.522907558139536, 35.53341098265896, 35.5437356321839, 35.5544, 35.564715909090914, 35.57457627118644, 35.58463483146067, 35.59438547486034, 35.60348222222222, 35.61227513812155, 35.62127362637362, 35.62981857923497, 35.63870543478261, 35.64725297297297, 35.65492903225806, 35.66375294117647, 35.67189787234042, 35.680009523809524, 35.68787789473684, 35.69571623036649, 35.703186458333334, 35.710605181347155, 35.71794742268041, 35.72547076923077, 35.73256020408163, 35.73993299492386, 35.7471303030303, 35.75465728643216, 35.762309, 35.774659, 35.784659, 35.795459, 35.806909, 35.8188085, 35.830008500000005, 35.8420585, 35.854528499999994, 35.8659035, 35.877103500000004, 35.8882035, 35.8988535, 35.9104035, 35.9211285, 35.9309285, 35.9399535, 35.949574000000005, 35.9601715, 35.9716215, 35.9836215, 35.9956215, 36.006669, 36.017369, 36.0285195, 36.0396695, 36.0502945, 36.0605695, 36.070344500000004, 36.0799195, 36.0900445, 36.1006945, 36.110465000000005, 36.120014999999995, 36.12952, 36.139495000000004, 36.149095, 36.159394999999996, 36.1694535, 36.1798785, 36.1900535, 36.200503499999996, 36.2116035, 36.2236785, 36.2356785, 36.2471785, 36.2583785, 36.2699005, 36.2814005, 36.2916505, 36.3023005, 36.3122505, 36.3219755, 36.3316005, 36.3412255, 36.3523005, 36.364138499999996, 36.3759635, 36.3883385, 36.401092999999996, 36.413118999999995, 36.424594, 36.435944000000006, 36.447319, 36.458869, 36.470518999999996, 36.482994, 36.495644, 36.509018999999995, 36.521494000000004, 36.5341975, 36.5468975, 36.5590475, 36.5705935, 36.582193499999995, 36.5936935, 36.6049185, 36.6166685, 36.628443499999996, 36.640443499999996, 36.6532695, 36.6658695, 36.6790445, 36.6932695, 36.7085945, 36.7250695, 36.7423695, 36.7613945, 36.7799945, 36.7979445, 36.8150695, 36.8321195, 36.8493695, 36.8672195, 36.8846445, 36.9017445, 36.918744499999995, 36.9359195, 36.9530695, 36.9698195, 36.985994500000004, 37.0029945, 37.019582, 37.036156999999996, 37.052082, 37.068207, 37.083607, 37.099207, 37.114802, 37.130002, 37.145551999999995, 37.160927, 37.175902, 37.190552000000004, 37.205352, 37.219452000000004, 37.232802, 37.246777, 37.260082, 37.273582000000005, 37.287257, 37.300782000000005, 37.314507, 37.327732, 37.338832, 37.34929, 37.3597995, 37.369445, 37.378744000000005, 37.3875935, 37.3960435, 37.4037185, 37.4116685, 37.419912, 37.427787, 37.435012, 37.443661999999996, 37.452412, 37.461112, 37.469136999999996, 37.476837, 37.484437, 37.492379, 37.500754, 37.509279, 37.517404, 37.526429, 37.535604000000006, 37.544796999999996, 37.553772, 37.561972, 37.570522, 37.579162499999995, 37.587737499999996, 37.5966875, 37.6053125, 37.6134625, 37.6220625, 37.6272125, 37.630412500000006, 37.6336125, 37.636337499999996, 37.6381375, 37.6384625, 37.638287500000004, 37.6368875, 37.6365625, 37.6346625, 37.6326125, 37.631012500000004, 37.6282125, 37.6248375, 37.6219125, 37.6174625, 37.613913000000004, 37.610838, 37.607887999999996, 37.605438, 37.602563, 37.600488, 37.598879000000004, 37.597554, 37.596079, 37.594604, 37.592529000000006, 37.590754000000004, 37.589479000000004, 37.587528999999996, 37.586654, 37.58570399999999, 37.584379], "in_ema_10": [34.87, 34.87545454545454, 34.89082644628098, 34.903403456048075, 34.93369373676661, 34.97847669371813, 35.01511729486028, 35.02891415034023, 35.07002066846019, 35.09728963783106, 35.128691521861775, 35.16529306334145, 35.17523977909755, 35.20974163744345, 35.24615224881737, 35.28594274903239, 35.299407703753765, 35.29960630307126, 35.301496066149205, 35.296678599576616, 35.28819158147177, 35.27942947574963, 35.270442298340605, 35.24854369864231, 35.23426302616189, 35.22348793049609, 35.21558103404225, 35.2072935733073, 35.21505837816051, 35.216865945767694, 35.210163046537204, 35.211951583530436, 35.20977856834308, 35.215273374098885, 35.21704185153545, 35.22485242398355, 35.22669743780472, 35.222752449112946, 35.219524731092406, 35.21688387089378, 35.20654134891309, 35.1726247400198, 35.127602060016194, 35.08985623092234, 35.057155098027366, 35.03221780747693, 35.008178206117485, 34.98123671409612, 35.00828458426046, 35.02950556894037, 35.06959546549667, 35.10785083540637, 35.15369613805975, 35.18211502204888, 35.167185018039994, 35.129515014759995, 35.09778501207636, 35.05909682806247, 35.01744285932384, 34.99881688490132, 34.99630472401017, 35.000612956008325, 35.009592418552266, 35.01148470608822, 35.00939657770854, 34.98586992721608, 34.96025721317679, 34.91839226532646, 34.915048217085285, 34.90958490488796, 34.905114922181056, 34.91873039087541, 34.93637941071624, 34.96612860876783, 35.001377952628225, 35.04476377942309, 35.0738976377098, 35.07864352176256, 35.081617426896635, 35.090414258369975, 35.09215712048452, 35.087219462214605, 35.07590683272104, 35.04665104495358, 35.01907812768929, 35.0083366499276, 34.99318453175894, 34.99078734416641, 34.98155328159069, 34.972179957665105, 34.96632905627145, 34.96517831876755, 34.953327715355265, 34.94181358529067, 34.94148384251054, 34.93394132569044, 34.93231563011036, 34.95189460645393, 34.962459223462304, 34.97928481919643, 34.98214212479707, 34.974934465743054, 34.98403729015341, 34.993303237398244, 35.006339012416746, 35.02518646470461, 35.04060710748559, 35.046133087942756, 35.048654344680436, 35.0479899183749, 35.05926447867037, 35.06758002800303, 35.07892911382066, 35.08457836585326, 35.095564117516304, 35.11637064160425, 35.11612143403984, 35.122281173305325, 35.126411869067994, 35.127973347419264, 35.1247054660703, 35.10657719951207, 35.09901770869169, 35.15919630711138, 35.24934243309113, 35.316716536165465, 35.410204438680836, 35.51380363164795, 35.60767569862105, 35.69900738978086, 35.793733318911606, 35.869418170018584, 35.933160320924294, 35.99622208075624, 36.06963624789147, 36.1169751119112, 36.157525091563706, 36.19524780218848, 36.24429365633603, 36.301694809729476, 36.34229575341502, 36.37824198006683, 36.40037980187286, 36.43485620153234, 36.47488234670828, 36.48581282912495, 36.50111958746587, 36.52664329883571, 36.56270815359285, 36.614033943848696, 36.64057322678529, 36.66626900373342, 36.68603827578188, 36.69948586200336, 36.71957934163911, 36.75238309770472, 36.78831344357659, 36.828620090199024, 36.86523461925375, 36.87701014302579, 36.898462844293825, 36.91874232714949, 36.94715281312231, 36.98312502891825, 37.01982956911493, 37.037133283821305, 37.069472686762886, 37.08320492553327, 37.09171312089086, 37.105947098910704, 37.122138535472395, 37.14084061993196, 37.17705141630796, 37.20484206788833, 37.24214351009045, 37.26539014461946, 37.27350102741592, 37.29013720424938, 37.29738498529495, 37.285460442514044, 37.26901308932967, 37.265556163997, 37.25090958872481, 37.25347148168393, 37.2473857577414, 37.2160428926975, 37.23221691220704, 37.225450200896674, 37.22173198255182, 37.21323525845149, 37.20810157509668, 37.19390128871546, 37.183191963494465, 37.17442978831365, 37.176351644983896, 37.165196800441365, 37.16879738217929, 37.16810694905578, 37.18208750377291, 37.20079886672329, 37.22610816368269, 37.16681577028584, 37.15830381205205, 37.1749758462244, 37.22496205600178, 37.260423500365086, 37.320346500298704, 37.36846531842621, 37.397835260530535, 37.40913794043407, 37.42384013308242, 37.43041465434016, 37.44852108082377, 37.459699066128536, 37.443390145014256, 37.411864664102566, 37.388634725174825, 37.394337502415766, 37.43173068379472, 37.47596146855931, 37.50760483791216, 37.49704032192813, 37.47394208157756, 37.4568798849271, 37.44653808766762, 37.41989479900077, 37.38627756281881, 37.338772551397206, 37.30717754205226, 37.29678162531548, 37.29918496616721, 37.2764422450459, 37.24618001867392, 37.22705637891502, 37.22577340093047, 37.217450964397656, 37.231550789052626, 37.22885064558851, 37.23996871002696, 37.23997439911297, 37.241797235637875, 37.2414704655219, 37.2593849263361, 37.270405848820445, 37.25942296721672, 37.24134606408641, 37.23462859788887, 37.221059761909075, 37.213594350652876, 37.22112265053417, 37.22455489589159, 37.2246358239113, 37.235611128654696, 37.23550001435384, 37.24995455719859, 37.264071910435206, 37.27424065399244, 37.28983326235745, 37.30639085101973, 37.30890160537977, 37.30364676803799, 37.30116553748563, 37.305499076124605, 37.309953789556495, 37.31359855509167, 37.32476245416591, 37.33389655340847, 37.34682445278875, 37.3555836431908, 37.36833207170156, 37.37863533139218, 37.38433799841179, 37.37354927142783, 37.38199485844095, 37.396177611451684, 37.41232713664228, 37.43826765725277, 37.44130990138863, 37.45107173749979, 37.49545869431801, 37.51810256807837, 37.551174828427754, 37.60914304144089, 37.676571579360726, 37.76992220129514, 37.88811816469602, 38.04118758929674, 38.16097166397006, 38.22806772506641, 38.25114632050888, 38.26911971677999, 38.29473431372908, 38.326600802141975, 38.33540065629798, 38.3398732642438, 38.33262357983583, 38.33760111077477, 38.36167363608845, 38.36136933861782, 38.34839309523276, 38.35686707791771, 38.33925488193267, 38.33939035794491, 38.31768302013674, 38.31264974374824, 38.29034979033946, 38.27937710118683, 38.26312671915286, 38.23346731567052, 38.219200531003146, 38.21298225263894, 38.1924400248864, 38.1683600203616, 38.15047638029585, 38.11675340206024, 38.07370732895838, 38.04394236005685, 38.001589203682876, 37.9731184393769, 37.95436963221746, 37.92902969908701, 37.90011520834392, 37.865548806826844, 37.82635811467651, 37.81185663928078, 37.79548270486609, 37.789031303981346, 37.79826197598474, 37.79857798035115, 37.79883652937821, 37.79086625130944, 37.79252693288954, 37.80637658145507, 37.815217203008686, 37.820632257007105, 37.864153664823995, 37.905216634856, 37.94154088306399, 37.96489708614327, 37.98946125229904, 37.99955920642648, 38.02298480525803, 38.05062393157475, 38.0950559440157, 38.12868213601284, 38.16710356582868, 38.21035746295074, 38.25940156059606, 38.30678309503314, 38.339186168663474, 38.36297050163375, 38.38970313770034, 38.40793893084573, 38.433768216146504, 38.45217399502896, 38.46632417775096, 38.503356145432605, 38.41910957353576, 38.282907832892896, 38.153288226912366, 38.04178127656466, 37.919639226280175, 37.77788663968378, 37.65645270519582, 37.519824940614754, 37.43440222413934, 37.325420001568546, 37.21807091037426, 37.14387619939712, 37.04680779950673, 36.95102456323278, 36.894474642645, 36.813661071255, 36.77844996739045, 36.78145906422855, 36.781193779823354, 36.788249456219106, 36.788567736906536, 36.811555421105346, 36.829454435449826, 36.847735447186224, 36.867238093152366, 36.871376621670116, 36.86748996318464, 36.86703724260561, 36.858485016677314, 36.86876046819053, 36.89625856488316, 36.917847916722586, 36.91642102277302], "in_ema_50": [34.87, 34.87117647058823, 34.87465974625144, 34.878006422869035, 34.885535582756525, 34.89708320696216, 34.908177983159725, 34.91534747401621, 34.928667180917536, 34.94009199735215, 34.95302956608344, 34.96781272035467, 34.977702417595665, 34.99289055808212, 35.00924779109851, 35.0271204267417, 35.04017452765379, 35.05038336970658, 35.06056441403181, 35.06897365269723, 35.07607272514048, 35.08250124572321, 35.08828551059681, 35.09070568665184, 35.09381526756746, 35.09699898256481, 35.10025392442502, 35.10298906464365, 35.10875419936351, 35.113312858212005, 35.11592804024291, 35.120009293566724, 35.12314618401509, 35.12772868660274, 35.13154324791243, 35.13658076760214, 35.14044034534324, 35.14297209650625, 35.14540456330993, 35.14774163925856, 35.14822235928764, 35.14319403147244, 35.13463740278725, 35.12622024973677, 35.117741024256894, 35.10998647428603, 35.10175171058854, 35.09227125134977, 35.09375081012037, 35.09497626854702, 35.10105563056479, 35.10807305681715, 35.1179525447851, 35.12548381753862, 35.12448445214495, 35.1180340814726, 35.111640588081514, 35.10275272188224, 35.09205653671039, 35.0851131431139, 35.081187137501594, 35.0787876419133, 35.077658714779446, 35.07539758870966, 35.072440820524974, 35.06489412168086, 35.05627082279141, 35.043475888564295, 35.0378493831304, 35.031855289674304, 35.02609625870669, 35.02428856228682, 35.02395567749126, 35.02693780778572, 35.03215593297059, 35.040306680697235, 35.04676524223852, 35.04885287979779, 35.050662570786116, 35.053773842519995, 35.055586633009405, 35.0559557846561, 35.054741832316644, 35.049261760461086, 35.04321227965869, 35.039949053005415, 35.0354412470052, 35.033267080455985, 35.02960954788908, 35.02570329110912, 35.022342377732286, 35.01989757860554, 35.01519571277787, 35.01028607698266, 35.00752976023824, 35.003312906895566, 35.000241812507504, 35.00180095711505, 35.002122488208585, 35.004196116121975, 35.0038354841172, 35.00143017101456, 35.0023544780336, 35.00363469458131, 35.00604117714675, 35.01011799372923, 35.014034935151614, 35.01626885926331, 35.01798380595887, 35.01904326454872, 35.02261019535073, 35.025841168082074, 35.02992582815729, 35.03306599175896, 35.03745556070959, 35.044222009309216, 35.04699761678729, 35.051036925932884, 35.05472175236689, 35.05786991894073, 35.059914235845014, 35.0585450501256, 35.058798185414794, 35.0733551193201, 35.09616472248402, 35.11670336081798, 35.14471107215845, 35.17746750070126, 35.210904069301215, 35.24616273325019, 35.284352429985475, 35.32065233469193, 35.35592087058637, 35.39215926781827, 35.431682433786186, 35.466910573637705, 35.50114937467152, 35.535025869782444, 35.57149544351647, 35.61026032808446, 35.64613247208114, 35.68118610062698, 35.713296449622, 35.74767698100938, 35.78325827587175, 35.812738343484625, 35.84243487903425, 35.87377076613095, 35.90715230471405, 35.94393064570566, 35.97593336548191, 36.00753990016889, 36.03763637467207, 36.06596435997905, 36.09514222821517, 36.126705278089084, 36.15899134561501, 36.192364234022264, 36.22521269543316, 36.25285141325931, 36.281955279406006, 36.31050605276263, 36.34048620755625, 36.37203576804424, 36.40391671831702, 36.43180233720655, 36.46251597104159, 36.489280050608585, 36.514406323133734, 36.54011587908928, 36.56579760932107, 36.591648683465344, 36.62099579391768, 36.64879595886208, 36.678647097730234, 36.70575897625062, 36.729454702672165, 36.75437804766542, 36.77695145756089, 36.794788655303606, 36.81048321784072, 36.82771917008226, 36.84173018302022, 36.85832899937237, 36.87251217586757, 36.880452874853155, 36.89710178172166, 36.9087840647914, 36.92040037597605, 36.93038467495739, 36.94036958966495, 36.947806076344754, 36.95514701452731, 36.962200072781144, 36.970937324828945, 36.97658684150232, 36.98475990654145, 36.99182814550061, 37.001756453520194, 37.012864043578226, 37.025692904614374, 37.020763771100086, 37.02465538791969, 37.03349243153068, 37.04982214009811, 37.06433891891779, 37.08495307896023, 37.104562762138265, 37.121246575387744, 37.13453102341175, 37.14847098327796, 37.16068780746314, 37.175170638543015, 37.1883012017374, 37.19542664480653, 37.19835109010824, 37.201713792456935, 37.21027403589, 37.22555740703157, 37.24318260675582, 37.2591362300203, 37.266601475901865, 37.27065631998415, 37.27494822900438, 37.27985222002382, 37.28064232904249, 37.27885243378593, 37.27281900501001, 37.26859080873511, 37.26786175741217, 37.269514237513654, 37.2657725027092, 37.259663777112756, 37.25501029565736, 37.253637342886485, 37.250749603949764, 37.25248491359879, 37.25108158365374, 37.25260779605948, 37.2521133726846, 37.25203049532442, 37.25155871119405, 37.255026997029574, 37.25757495793037, 37.255709273305655, 37.25195596847014, 37.250091028530136, 37.24655804701915, 37.243947927528204, 37.24438134213494, 37.24420952479632, 37.24345621009842, 37.245085378329854, 37.24468987329731, 37.247447133168, 37.25059038284768, 37.253312328618364, 37.257496158868626, 37.2623355251875, 37.264604720278186, 37.26520845673787, 37.2661806741207, 37.268487314351255, 37.27089957653356, 37.27321724019891, 37.27720872097543, 37.28104367309405, 37.28590470552174, 37.29018295236403, 37.29549734638897, 37.3005758818247, 37.30486702371393, 37.305656552195735, 37.310140608972375, 37.3160174478362, 37.322644214587726, 37.33175620617253, 37.33658929612655, 37.34280148059217, 37.35662103037287, 37.36694961741708, 37.38001041673405, 37.39922569450919, 37.422001157469616, 37.45211875913748, 37.490074886230126, 37.53869940049561, 37.58424060047617, 37.621329204379066, 37.65010060812891, 37.67754764310425, 37.7062712649433, 37.73622141141611, 37.7612715521449, 37.78475109911961, 37.80495693836982, 37.82672333294356, 37.85194986890656, 37.87187340345925, 37.88827052489222, 37.9081422690141, 37.9219406114057, 37.93833509723293, 37.94938077969439, 37.96273839617696, 37.97165061593473, 37.98178196432944, 37.989947377492996, 37.994263166610914, 38.000566571841865, 38.00779925529905, 38.011414970777516, 38.01332026604114, 38.015543000706195, 38.01356092224713, 38.008323239021756, 38.00446742572679, 37.99688046785515, 37.99092437107652, 37.98618223887744, 37.97946920990186, 37.97125473108218, 37.961009447510335, 37.948812998588366, 37.9408830770751, 37.93229158385647, 37.92553505115622, 37.92217289228735, 37.917381798472164, 37.912778590688944, 37.906591194975654, 37.90241114811386, 37.90108914230548, 37.89928172496017, 37.897153029863695, 37.90353918555532, 37.91085137435707, 37.91846504595091, 37.924407593168524, 37.93129356990701, 37.935752645596935, 37.94330744380882, 37.952393426404555, 37.965828978310256, 37.97814941053338, 37.99233962972815, 38.00852238934666, 38.02701562898012, 38.04634834941228, 38.06355037492552, 38.07948957590883, 38.096372337637895, 38.11180871655406, 38.128992688453906, 38.14491454380865, 38.160015934247525, 38.18001530937507, 38.17452451292899, 38.15473923791217, 38.13180828740581, 38.108600119272246, 38.079635408712555, 38.04278696131206, 38.006207080476294, 37.96302248908506, 37.92721768559153, 37.884385619489905, 37.839311673627556, 37.79894650995589, 37.75232115662429, 37.70399483675667, 37.66226954904072, 37.6147295667254, 37.57572056410872, 37.545104071398576, 37.515099990167265, 37.487841167023454, 37.46047484674803, 37.43908367628732, 37.41833529682507, 37.39918489302801, 37.38176587761515, 37.36248094123809, 37.34238364942483, 37.323662721996406, 37.30391124270243, 37.288659821419984, 37.27812414214861, 37.26780554833886, 37.25377395820793], "in_ema_200": [34.87, 34.870298507462685, 34.871191059627236, 34.87207473067573, 34.87404413634064, 34.87708847329248, 34.88010251833435, 34.88220100073898, 34.8859104435177, 34.88923471771156, 34.893023426988066, 34.89737145259017, 34.900581686892764, 34.90520276463512, 34.910225622698455, 34.91574576575618, 34.92016620589791, 34.92395062175962, 34.9277919091053, 34.93124671597988, 34.93441839044774, 34.93745900347811, 34.940369859164896, 34.94245573121301, 34.94471985329049, 34.94701119803388, 34.949329494570854, 34.951525220993034, 34.95449511929161, 34.95718671014443, 34.95940375780468, 34.96199675523946, 34.96436494672962, 34.96710758407559, 34.96967367776639, 34.97256249689309, 34.975173815331964, 34.97746064304011, 34.979724716243695, 34.9819662613557, 34.98373774134222, 34.984098559836326, 34.983510514464825, 34.982878569047266, 34.982153409156254, 34.9815349672741, 34.98072367406739, 34.97952244347966, 34.981019732599265, 34.98245237207589, 34.98511453752787, 34.98804872123406, 34.991749728982974, 34.99491639834633, 34.99596200632298, 34.9956041754143, 34.99520015376839, 34.99410363482542, 34.992470762837115, 34.99169990947556, 34.99163324370963, 34.99191549999112, 34.99249345521509, 34.992767152178125, 34.992839120813166, 34.991716343491646, 34.99025647937731, 34.98766686266709, 34.98679455557588, 34.985781674425866, 34.98477887169526, 34.984731320733125, 34.98504046182036, 34.986184337822145, 34.98791384689854, 34.9904221668299, 34.99255726964752, 34.99362635154157, 34.99463504456106, 34.99598195954055, 34.99701696491826, 34.99769341302853, 34.997965120361584, 34.9971395967759, 34.996123282380125, 34.995763846734555, 34.9950597288566, 34.99490988080828, 34.99436351383506, 34.99372308086158, 34.993188522843056, 34.99285828878492, 34.991934325712435, 34.9909200538148, 34.99041338661266, 34.98951375092497, 34.98887182305508, 34.98938056113413, 34.989585729680066, 34.99023661794195, 34.990284014778354, 34.98980855194474, 34.99015871560699, 34.990604897541246, 34.991345147316956, 34.992525792617286, 34.993694690203185, 34.994463897265845, 34.99511599779056, 34.9956123560215, 34.99675054153373, 34.9978276505732, 34.99914279832869, 35.00024585506174, 35.00168619481237, 35.003758968993345, 35.00486584492376, 35.0063099658698, 35.007689966209405, 35.008956732714786, 35.00996213835942, 35.010111768823506, 35.010657920377504, 35.0148304783837, 35.021200324369936, 35.027157535072725, 35.035154972534684, 35.044556415594045, 35.054362819418984, 35.06486667196208, 35.07636053592266, 35.0876405305901, 35.09890778899219, 35.110659950295755, 35.12348920452167, 35.13549428706374, 35.147479418535745, 35.15959405118713, 35.172583165105664, 35.18638830774143, 35.199707827067385, 35.213044067594076, 35.22584959925981, 35.23942323508807, 35.253508576032466, 35.26625973447991, 35.27923227443534, 35.292787177177274, 35.30703805103621, 35.322341155006, 35.33664621814027, 35.351026852785644, 35.3651957398226, 35.3790743891776, 35.39331245495693, 35.408304370828006, 35.423644625844645, 35.43942925643326, 35.455255830996116, 35.46992990232949, 35.48510472917199, 35.50027781644391, 35.51594669389223, 35.532156179525145, 35.54860238669405, 35.56418843259759, 35.58061441834289, 35.59618044403102, 35.61144233016007, 35.626950366675885, 35.64255285058956, 35.658298593369764, 35.67503194069942, 35.69149828954818, 35.70859780905516, 35.7251291741392, 35.74089903310299, 35.75705924172883, 35.77271039355243, 35.7872286980942, 35.80123637274003, 35.81565193122022, 35.82927728513843, 35.84356308329626, 35.8572589730147, 35.869375799153865, 35.883660617072735, 35.89670877013669, 35.90972659331941, 35.922316378460515, 35.93488039459523, 35.94677213196245, 35.95859529482849, 35.970300814282936, 35.9823873733448, 35.99365715072445, 36.00551130842869, 36.017048509339844, 36.02926693213249, 36.04176178852918, 36.054679581678144, 36.06309073011916, 36.07360724026722, 36.08531264086158, 36.098890624534604, 36.11203599145466, 36.12674210099242, 36.14125212983827, 36.155070516606045, 36.16805488957514, 36.18120857226594, 36.19393286507921, 36.20722706542668, 36.220189980198555, 36.23163087591798, 36.241962907003376, 36.25233243031678, 36.2639510130997, 36.27724503286986, 36.29115304249304, 36.30467390774187, 36.31606521214245, 36.32655212545447, 36.33703518888279, 36.34761195317251, 36.357088451150894, 36.365823889447896, 36.37337788059767, 36.38125471760665, 36.38989894927226, 36.39905418360786, 36.40676608227843, 36.41376343469357, 36.42099961942299, 36.42894987196605, 36.43642300756838, 36.44496606221944, 36.45264500687398, 36.46097689735285, 36.46872837101103, 36.47650221806565, 36.48409921092072, 36.49261563668271, 36.50084831691473, 36.50790455256732, 36.51439306448207, 36.521258805133996, 36.52761443891376, 36.534105837531534, 36.541278913775, 36.54823136239416, 36.55496537868875, 36.56222940477144, 36.56892363954984, 36.57634728492745, 36.583822436321206, 36.591147586208564, 36.59879785898261, 36.606579969838506, 36.61368066665603, 36.62031070977388, 36.62697428480101, 36.63391981430548, 36.640845985307415, 36.647703239184956, 36.65494002287466, 36.66210479876646, 36.669496790818535, 36.67671572822333, 36.684168308042004, 36.69153976766348, 36.698688625696676, 36.704920579669846, 36.71203579778259, 36.7194782276554, 36.72709535971853, 36.73533321683576, 36.742494080349836, 36.74998170144088, 36.759386858640475, 36.767950173479875, 36.77722430110694, 36.78809769114568, 36.79995741561189, 36.81378868510829, 36.829770887246525, 36.84867863961224, 36.8670997476758, 36.88364601884321, 36.89828635696418, 36.91273126883518, 36.92762946516518, 36.94297643566105, 36.957225426350995, 36.9711833823077, 36.98440543820514, 36.998092946282696, 37.01273878761322, 37.02614437181608, 37.03872004970846, 37.05221537259693, 37.06423313008354, 37.07692732779415, 37.088301185229035, 37.10025838736606, 37.111101587491774, 37.12223490502917, 37.13285943333734, 37.142482722557865, 37.15255752133839, 37.16283058082756, 37.17215564967505, 37.18098992181759, 37.18983579324229, 37.19754886992645, 37.20433942843465, 37.21136092665919, 37.21732748460288, 37.22357298226853, 37.230005091897695, 37.23582593675444, 37.24114110156285, 37.24580636423387, 37.24982819145543, 37.254771194525524, 37.25941824731632, 37.264399160278344, 37.27012454176812, 37.275396934387345, 37.28061686538847, 37.28533709558361, 37.29045811950815, 37.29621177006031, 37.30177185195026, 37.307177107154736, 37.31466788220793, 37.32238262964865, 37.330169867164585, 37.33753136102364, 37.34511811365027, 37.352082112519426, 37.35980666861376, 37.367918045045464, 37.37714274111467, 37.38612639543194, 37.395617675079386, 37.40566128030248, 37.416352212836784, 37.42733378285831, 37.43785782481993, 37.44812789621476, 37.45869378779471, 37.46895554114999, 37.47971220243208, 37.49021257852729, 37.50055872202453, 37.51219495364618, 37.517446745152185, 37.5189646879865, 37.519472502036386, 37.51967675574747, 37.51818743479476, 37.51442437574208, 37.51040025260037, 37.50437636948992, 37.499855211584546, 37.49323973684241, 37.48569506284398, 37.47897172888534, 37.47032524402081, 37.46086927144349, 37.452701417996295, 37.44272428945902, 37.43453797812112, 37.42817441614977, 37.42172491947167, 37.41573760684011, 37.40951136199593, 37.4045908509313, 37.39966954893199, 37.394996220086895, 37.39061814824523, 37.38563687313831, 37.380307153007585, 37.375179718649306, 37.36965554234434, 37.365131606599626, 37.36169746126033, 37.35824773527764, 37.35378755880722], "in_macd": [0.0, 0.002393162393161674, 0.009027199454550328, 0.014121932770969181, 0.026727528015783264, 0.04507404818747318, 0.05893443808623289, 0.062022385293680315, 0.07681753042437123, 0.08474173210312586, 0.09397303846564853, 0.10492095041957583, 0.10352776519351892, 0.11282338628200961, 0.12241028729113879, 0.13291386742888278, 0.1312524117826257, 0.12370850879160145, 0.11714609466710613, 0.10787758109757561, 0.09739224902916277, 0.08726964129432702, 0.07754657664401776, 0.06266330289641076, 0.051883948217842146, 0.043246175199378456, 0.03638471570970836, 0.02979656692766497, 0.0306771162644921, 0.029023106585199798, 0.023806738812709227, 0.02263942230932514, 0.019871417387193446, 0.02066718085404773, 0.01985853763458323, 0.02179069992548932, 0.021061873231182915, 0.017857671425318244, 0.015143750677985679, 0.012844881138875053, 0.007307648524026433, -0.008282008351130798, -0.027980092702307502, -0.04349306371587858, -0.05594917418274292, -0.06427291686551939, -0.071657354387753, -0.07981715752468688, -0.06376210690519457, -0.050855590244275106, -0.03019258613394271, -0.011266385350815256, 0.010071992873584179, 0.022686710936881127, 0.015559362286332146, -0.001370148619777467, -0.015017256610377672, -0.03112234399207381, -0.047773083747053136, -0.05349348573460588, -0.05178162420650523, -0.04705829538299611, -0.04042824236876186, -0.03716619807135402, -0.03578236053838424, -0.04386303072720921, -0.05248619932840626, -0.06781789895238433, -0.06549580721672044, -0.06412669480597089, -0.06232323984249177, -0.05262169262218919, -0.041565247448190235, -0.025712303252632296, -0.008212562891408481, 0.011973416740794107, 0.024860170962703876, 0.026297255655514107, 0.02672463248713086, 0.029546940460768667, 0.02902827074825609, 0.025499076292597067, 0.019252566946519778, 0.005364246895361191, -0.007173488152076857, -0.011729565603467051, -0.017957494483006542, -0.01824481774210085, -0.021452893597611933, -0.024519586719748077, -0.025845120228900953, -0.024993670753403308, -0.028828077338083347, -0.03230143774103311, -0.030666019962822588, -0.03222612261563995, -0.031086874008984466, -0.02066624477004808, -0.01465958374501497, -0.006196705919187195, -0.00428195313919133, -0.006921027705985239, -0.002328610028044409, 0.002093695674361129, 0.0079277677127223, 0.01599802053237198, 0.02213855455880065, 0.02358611193496074, 0.023573957606473073, 0.02209920469832838, 0.02587711390479086, 0.028143257996404714, 0.03159230811950664, 0.03233908746815928, 0.035347657186122206, 0.042487161584119804, 0.0400182586300204, 0.04041990721436406, 0.03987510303155517, 0.038196124221308025, 0.034451099521298545, 0.0243437314569519, 0.019338315093627045, 0.04431312204437177, 0.0813240035921794, 0.10659436373826026, 0.14201023720042372, 0.18003338322120754, 0.21176851604977998, 0.24059269685792373, 0.26920887615937517, 0.2877633314393222, 0.29981866442003025, 0.3106333137420094, 0.32513899838182425, 0.32721451770495946, 0.3259094172577903, 0.32316713722359935, 0.3253130188238913, 0.3308653418004823, 0.32865288439695917, 0.324370726779982, 0.31412834429625747, 0.3097033626432406, 0.3078922988108914, 0.29339198043727777, 0.2814798565783221, 0.2746429520554514, 0.2728175373773638, 0.2778509869899466, 0.27184755307398945, 0.26579303871734083, 0.25747006548956364, 0.24681850452206078, 0.23964912194612964, 0.23848052737015024, 0.2388358390001457, 0.2411787659011395, 0.24186135802126785, 0.23166268964791215, 0.22621743448761578, 0.2205698136698615, 0.21881660859988727, 0.22053342390289288, 0.22255618889638384, 0.21602067783548762, 0.21641569705745667, 0.20867486371788857, 0.19903546593084798, 0.19240590395033763, 0.18701344480377458, 0.1830505386940331, 0.18703344087364115, 0.1872168150499931, 0.19161670290839083, 0.1896893591745581, 0.18123130514748453, 0.17692677501063514, 0.16874599755286823, 0.15257990697993762, 0.13523975160821777, 0.12450043042970549, 0.10948243884620013, 0.1028503093850972, 0.09289236967186554, 0.07246501098290992, 0.07398243638633772, 0.06555326898006086, 0.058999895439761474, 0.05079996009690291, 0.04459431320324825, 0.034836677452346976, 0.027193667363150098, 0.02089565470222965, 0.01971179116786459, 0.01297558137691368, 0.013134099844101854, 0.011513177277443276, 0.01649378578187566, 0.02339889175222254, 0.03292968541272501, 0.0049218492730886965, 0.0004721560095788391, 0.0073509187688287625, 0.028602930403351934, 0.04254222236313154, 0.06653976196280098, 0.08418410481766614, 0.09266119275446982, 0.0926627722747071, 0.09400118617489994, 0.09158540007191363, 0.0942330274832841, 0.09363805719324603, 0.08093672084413583, 0.06208596762652263, 0.04773411291043317, 0.04678682943873724, 0.05987044689608467, 0.07542176602196804, 0.08475203865879877, 0.0751019441302887, 0.06034358580590293, 0.04889879126906038, 0.04096228510749711, 0.026300210079405417, 0.009327926680427368, -0.012850676286639384, -0.026889744978362273, -0.030801952700052482, -0.028729728519607534, -0.03761981238370993, -0.04926965230705349, -0.055362607776253014, -0.053203383625046285, -0.05409626061626227, -0.04500553734024493, -0.04361644602895609, -0.03618377966222397, -0.03393671878046689, -0.030991736963919436, -0.029128953637979293, -0.019360346147422547, -0.013081689610402236, -0.016788363951938834, -0.023489737137445843, -0.024930531090340935, -0.029317129986878854, -0.03082438405126453, -0.025671100095429722, -0.022537659958004497, -0.021022427258223786, -0.01480938252468178, -0.0137614485308859, -0.00640182561801339, 0.00044234419255673174, 0.00519327673141845, 0.012047217874609828, 0.01894706101671062, 0.019294834862897403, 0.016140585484691883, 0.014283089983422315, 0.015457039776066495, 0.016599512807047745, 0.017305444522975222, 0.021251055473939573, 0.024100168834671365, 0.02845089675165724, 0.03073763917377903, 0.034627962847253, 0.037225476120241296, 0.03763976172020733, 0.030754774521092543, 0.03258841959847558, 0.036844541301846334, 0.041753530769717884, 0.05070782701069021, 0.0491682263218749, 0.050592547989360526, 0.06710228664064033, 0.07327370824332036, 0.08365560598624455, 0.10439748477643462, 0.12823345836104494, 0.162199153239456, 0.20530960759445804, 0.26147523869772726, 0.30010671333764094, 0.31339226511150287, 0.3062696374116811, 0.29680011841710296, 0.29078496685819033, 0.28754477726806726, 0.2741509560533757, 0.25933641286747644, 0.23998785153529667, 0.22688014278176638, 0.22279997047877487, 0.20828929450944145, 0.1889628185276635, 0.18004363855872185, 0.16023466691856214, 0.14927054763446534, 0.12940668725365612, 0.11795315918033111, 0.09965819377610075, 0.08737970870126333, 0.0735731496403389, 0.05473811733174472, 0.04374499381552255, 0.03702679170093148, 0.024560658514850786, 0.01132296831475088, 0.0016202427355906934, -0.014376140470140797, -0.033525715455027694, -0.04575372189098914, -0.06271009477510603, -0.07256810663844959, -0.07747033124206126, -0.08481571711392633, -0.09319383177575702, -0.10348216854185921, -0.11514987206468419, -0.11527300306331512, -0.11603416834071822, -0.11226090275075506, -0.10165950204351049, -0.09536997724958951, -0.08935544953640573, -0.08721466059261473, -0.08095376144186162, -0.0696456067061817, -0.06108513668015547, -0.05447980960357768, -0.03153284611505569, -0.010801944850662437, 0.006759894542824441, 0.01765011179364251, 0.028374354804462598, 0.03206572064139124, 0.04124538651770848, 0.05168477845479913, 0.06884743848009833, 0.08031279959985937, 0.09316671159282919, 0.10736089664040094, 0.12324909408062723, 0.13747546992034643, 0.14426279606348658, 0.14673990006664184, 0.15019928468374388, 0.14960251440160022, 0.15221641216457016, 0.1513330965980728, 0.14851758615026966, 0.15578728496011252, 0.1094511539996077, 0.04238494137813831, -0.01862003935239187, -0.06859693263867683, -0.12053214039700322, -0.178196110687459, -0.22373687247414864, -0.2732205248999122, -0.2973091924710971, -0.3299449383747728, -0.3597314066654107, -0.3729859740536199, -0.3950744701662785, -0.4150574859791476, -0.4164110455364778, -0.42788279680747365, -0.418433225332528, -0.39230113115321785, -0.36855318122750447, -0.34255631810931675, -0.32067779209809544, -0.28991053904545083, -0.2629001779467046, -0.23714675910357386, -0.2122727499346979, -0.1955506886207985, -0.18341174384642045, -0.17061443105912844, -0.16223346598578559, -0.14624002080312692, -0.123666922488475, -0.10497099734180182, -0.09750301043381882], "in_signal": [0.0, 0.0004786324786323348, 0.0021883458738159336, 0.004575063253246583, 0.00900555620575392, 0.016219254602097773, 0.024762291298924797, 0.032214310097875905, 0.041134954163174975, 0.04985630975116516, 0.058679655494061844, 0.06792791447916464, 0.0750478846220355, 0.08260298495403033, 0.09056444542145203, 0.0990343298229382, 0.10547794621487569, 0.10912405873022084, 0.11072846591759791, 0.11015828895359345, 0.10760508096870733, 0.10353799303383128, 0.09833970975586857, 0.09120442838397702, 0.08334033235075006, 0.07532150092047574, 0.06753414387832227, 0.059986628488190814, 0.054124726043451074, 0.04910440215180082, 0.04404486948398251, 0.03976378004905103, 0.035785307516679514, 0.03276168218415316, 0.030181053274239176, 0.02850298260448921, 0.02701476072982795, 0.025183342868926012, 0.023175424430737945, 0.02110931577236537, 0.018348982322697584, 0.013022784187931909, 0.004822208809884027, -0.004840845695268494, -0.01506251139276338, -0.02490459248731458, -0.03425514486740226, -0.04336754739885919, -0.04744645930012627, -0.04812828548895604, -0.04454114561795337, -0.03788619356452575, -0.028294556276903766, -0.01809830283414679, -0.011366769810051002, -0.009367445571996296, -0.010497407779672572, -0.01462239502215282, -0.021252532767132883, -0.027700723360627483, -0.032516903529803035, -0.03542518190044165, -0.0364257939941057, -0.036573874809555366, -0.03641557195532114, -0.03790506370969876, -0.040821290833440264, -0.046220612457229075, -0.05007565140912735, -0.05288586008849606, -0.054773336039295205, -0.05434300735587401, -0.05178745537433726, -0.04657242494999627, -0.038900452538278715, -0.028725678682464152, -0.018008508753430547, -0.009147355871641616, -0.0019729581998871202, 0.004331021532244038, 0.009270471375446449, 0.012516192358876573, 0.013863467276405214, 0.01216362320019641, 0.008296200929741758, 0.004291047623099996, -0.00015866079812131137, -0.0037758921869172194, -0.0073112924690561625, -0.010752951319194546, -0.01377138510113583, -0.016015842231589326, -0.018578289252888132, -0.021322918950517127, -0.023191539152978217, -0.024998455845510567, -0.02621613947820535, -0.0251061605365739, -0.023016845178262114, -0.019652817326447133, -0.016578644488995972, -0.014647121132393828, -0.012183418911523945, -0.00932799599434693, -0.005876843252933085, -0.001501870495872072, 0.003226214515062472, 0.0072981939990421265, 0.010553346720528316, 0.012862518316088329, 0.015465437433828836, 0.018001001546344014, 0.02071926286097654, 0.023043227782413085, 0.02550411366315491, 0.02890072324734789, 0.031124230323882392, 0.032983365701978726, 0.03436171316789401, 0.03512859537857682, 0.03499309620712117, 0.03286322325708732, 0.030158241624395267, 0.03298921770839057, 0.042656174885148335, 0.055443812655770724, 0.07275709756470133, 0.09421235469600259, 0.11772358696675808, 0.1422974089449912, 0.167679702387868, 0.19169642819815885, 0.21332087544253314, 0.23278336310242842, 0.2512544901583076, 0.266446495667638, 0.2783390799856685, 0.28730469143325466, 0.294906356911382, 0.3020981538892021, 0.3074090999907535, 0.3108014253485992, 0.3114668091381309, 0.3111141198391528, 0.31046975563350054, 0.307054200594256, 0.30193933179106924, 0.2964800558439457, 0.29174755215062936, 0.2889682391184928, 0.2855441019095921, 0.2815938892711419, 0.2767691245148262, 0.2707790005162731, 0.26455302480224446, 0.25933852531582563, 0.25523798805268966, 0.25242614362237964, 0.2503131865021573, 0.24658308713130828, 0.2425099566025698, 0.23812192801602816, 0.2342608641328, 0.2315153760868186, 0.22972353864873166, 0.22698296648608285, 0.22486951260035762, 0.2216305828238638, 0.21711155944526064, 0.21217042834627603, 0.20713903163777575, 0.20232133304902725, 0.19926375461395004, 0.19685436670115866, 0.1958068339426051, 0.1945833389889957, 0.1919129322206935, 0.18891570077868183, 0.18488176013351912, 0.1784213895028028, 0.16978506192388582, 0.16072813562504976, 0.15047899626927982, 0.1409532588924433, 0.13134108104832776, 0.11956586703524419, 0.11044918090546291, 0.1014699985203825, 0.09297597790425831, 0.08454077434278724, 0.07655148211487944, 0.06820852118237296, 0.06000555041852839, 0.052183571275268646, 0.045689215253787836, 0.03914648847841301, 0.033944010751550784, 0.02945784405672928, 0.026865032401758557, 0.026171804271851357, 0.02752338050002609, 0.023003074254638614, 0.01849689060562666, 0.016267696238267078, 0.01873474307128405, 0.02349623892965355, 0.03210494353628304, 0.04252077579255967, 0.052548859184941704, 0.06057164180289479, 0.06725755067729583, 0.07212312055621939, 0.07654510194163233, 0.07996369299195508, 0.08015829856239123, 0.07654383237521752, 0.07078188848226065, 0.06598287667355597, 0.06476039071806172, 0.06689266577884298, 0.07046454035483414, 0.07139202110992506, 0.06918233404912064, 0.06512562549310859, 0.060292957415986295, 0.05349440794867012, 0.04466111169502158, 0.03315875409868939, 0.021149054283279057, 0.010758852886612751, 0.0028611366053686946, -0.0052350531924470305, -0.014041973015368324, -0.022306099967545262, -0.02848555669904547, -0.03360769748248883, -0.03588726545404006, -0.03743310156902326, -0.03718323718766341, -0.0365339335062241, -0.03542549419776317, -0.03416618608580639, -0.031205018098129624, -0.027580352400584148, -0.025421954710855087, -0.02503551119617324, -0.02501451517500678, -0.025875038137381196, -0.026864907320157866, -0.02662614587521224, -0.025808448691770694, -0.024851244405061312, -0.022842872028985408, -0.021026587329365506, -0.018101634987095085, -0.014392839151164722, -0.010475615974648089, -0.005971049204796506, -0.0009874271604950807, 0.003069025244183416, 0.005683337292285109, 0.007403287830512551, 0.009014038219623339, 0.01053113313710822, 0.011885995414281621, 0.01375900742621321, 0.015827239707904842, 0.018351971116655322, 0.020829104728080063, 0.023588876351914652, 0.026316196305579985, 0.028580909388505455, 0.029015682415022875, 0.02973022985171342, 0.031153092141740005, 0.033273179867335585, 0.03676010929600651, 0.03924173270118019, 0.04151189575881626, 0.04662997393518108, 0.05195872079680894, 0.05829809783469607, 0.06751797522304379, 0.07966107185064403, 0.09616868812840643, 0.11799687202161675, 0.14669254535683887, 0.1773753789529993, 0.2045787561847, 0.22491693243009625, 0.2392935696274976, 0.24959184907363616, 0.2571824347125224, 0.2605761389806931, 0.2603281937580498, 0.2562601253134992, 0.25038412880715266, 0.24486729714147712, 0.23755169661506997, 0.2278339209975887, 0.21827586450981534, 0.2066676249915647, 0.19518820952014485, 0.18203190506684713, 0.16921615588954392, 0.15530456346685528, 0.1417195925137369, 0.1280903039390573, 0.11341986661759479, 0.09948489205718034, 0.08699327198593057, 0.07450674929171461, 0.061869993096321865, 0.04982004302417563, 0.036980806325312345, 0.022879501969244338, 0.009152857197197642, -0.005219733197263092, -0.018689407885500393, -0.03044559255681257, -0.04131961746823532, -0.051694460329739664, -0.06205200197216358, -0.0726715759906677, -0.08119186140519719, -0.0881603227923014, -0.09298043878399213, -0.0947162514358958, -0.09484699659863456, -0.0937486871861888, -0.09244188186747399, -0.09014425778235152, -0.08604452756711756, -0.08105264938972515, -0.07573808143249566, -0.06689703436900767, -0.055678016465338626, -0.043190434263706015, -0.031022325052236312, -0.01914298908089653, -0.008901247136438977, 0.0011280795943905148, 0.011239419366472238, 0.022761023189197458, 0.03427137847132984, 0.04605044509562971, 0.058312535404583955, 0.07129984713979262, 0.08453497169590339, 0.09648053656942003, 0.1065324092688644, 0.1152657843518403, 0.12213313036179228, 0.12814978672234786, 0.13278644869749284, 0.13593267618804822, 0.1399035979424611, 0.13381310915389044, 0.11552747559874002, 0.08869797260851366, 0.05723899155907555, 0.021684765167859797, -0.018291410003203962, -0.059380502497392906, -0.10214850697789678, -0.14118064407653685, -0.17893350293618404, -0.2150930836820294, -0.24667166175634753, -0.27635222343833377, -0.30409327594649654, -0.3265568298644928, -0.346822023253089, -0.3611442636689768, -0.367375637165825, -0.3676111459781609, -0.3626001804043921, -0.3542157027431328, -0.3413546700035964, -0.3256637715922181, -0.30796036909448926, -0.288822845262531, -0.2701684139341845, -0.2528170799166317, -0.23637655014513106, -0.22154793331326197, -0.20648635081123498, -0.18992246514668298, -0.17293217158570676, -0.15784633935532918], "in_upper_bb": [null, 34.92742640687119, 35.00165151389912, 35.0125, 35.10523185047503, 35.221170932428805, 35.2724111567061, 35.26840908850822, 35.324704100762176, 35.347045207057576, 35.377646710828444, 35.41787826440596, 35.41984269566184, 35.45464379856765, 35.49272440580978, 35.536032738666464, 35.54718205764146, 35.5471774080198, 35.54783286932997, 35.54424192923062, 35.526703694063485, 35.50475294447071, 35.48510092966386, 35.45807998608729, 35.44759195431044, 35.44783295875005, 35.44783295875005, 35.43920322094671, 35.439042892276255, 35.43901944754682, 35.43887977592975, 35.43139941861469, 35.4315268413448, 35.41770278467552, 35.39077376315281, 35.33799811781387, 35.31293726575281, 35.30086338242723, 35.28370464252605, 35.274101567089, 35.270639848824004, 35.29868953229836, 35.33761378513047, 35.36427376847026, 35.38283930125416, 35.392938876020104, 35.400564081196755, 35.40942340226718, 35.396540875290434, 35.3863825672806, 35.395582528776245, 35.40473853107225, 35.43119646435818, 35.44194738967904, 35.4319639171849, 35.41626794254764, 35.401710061661895, 35.39244526910321, 35.383818820327555, 35.366192685531146, 35.35282526799366, 35.35282526799366, 35.355614210498786, 35.356291291592576, 35.35565615711084, 35.35744801322226, 35.36074154561063, 35.37396936090383, 35.363985923824586, 35.35330535685631, 35.319430467310845, 35.27479341791074, 35.19813908036746, 35.13556860065025, 35.15035796198724, 35.20274801719604, 35.23832223493258, 35.25089606893417, 35.25741138211048, 35.27106737756532, 35.27944483307484, 35.28257194133202, 35.2809451491958, 35.27969347476586, 35.27958396239149, 35.27798292684014, 35.273729978198396, 35.24963698268889, 35.247453798041725, 35.24424667779794, 35.24027086256054, 35.24059072424029, 35.243272030694975, 35.23845401708594, 35.21938447757269, 35.176677371204015, 35.13463675212231, 35.12383293295922, 35.10955243519225, 35.090927610825624, 35.06971032523976, 35.05189396691544, 35.051893966915436, 35.062559492408816, 35.07659088999232, 35.10115964260699, 35.12152945189016, 35.131378440257365, 35.13876186166248, 35.14272184318355, 35.15614036173284, 35.16738289976842, 35.17647813017946, 35.176559314970724, 35.18624269468501, 35.200701238134954, 35.19467967492816, 35.20356466106976, 35.20897414790758, 35.213842098733785, 35.211239850955664, 35.19645011250734, 35.193348736369444, 35.290272554149, 35.44093708276794, 35.53313993059696, 35.67174862212887, 35.825284397798264, 35.96146341377349, 36.093458851403376, 36.2324308723216, 36.34649389943884, 36.44609748911632, 36.54132317309904, 36.64643241126227, 36.72458989707347, 36.78428105661265, 36.83566667313518, 36.88697386973869, 36.934083204074824, 36.94793784842833, 36.916908435171884, 36.83949901796295, 36.8188538995028, 36.82804037620578, 36.78252363309313, 36.763045897371555, 36.767705485660485, 36.78421727043663, 36.829842138300634, 36.857058832227786, 36.87838292293958, 36.88964591902085, 36.897610148099574, 36.92127302331857, 36.94866783636084, 36.978184377685636, 37.01415880914324, 37.05642914746402, 37.077856690616095, 37.10328778763593, 37.1262254479209, 37.14935396045794, 37.18961258004404, 37.2355144091989, 37.24337161395967, 37.26585600839237, 37.27395540537593, 37.2830152547104, 37.30395200021008, 37.31730816595755, 37.3319387769016, 37.3621582812509, 37.37563075288535, 37.40552035689789, 37.42831516236401, 37.43868969619667, 37.45968523448865, 37.471918397055354, 37.45580156812264, 37.44297470744019, 37.43031079943942, 37.4222675422352, 37.42255677753985, 37.42233348542438, 37.427686696508154, 37.433228225557656, 37.43079714036583, 37.426351256879585, 37.42605946654287, 37.4264206958754, 37.43076062235792, 37.42316053269919, 37.41478223754728, 37.384337224147835, 37.3625412326821, 37.34906008350556, 37.31832347511833, 37.299429836772454, 37.30878688127668, 37.3335401524884, 37.368810606100986, 37.367549956905, 37.36546696238273, 37.412638423662294, 37.44554002139239, 37.51265541357991, 37.57404763042636, 37.61391435907494, 37.637132382738145, 37.66263837023399, 37.67932357885539, 37.70354155079173, 37.72045178701503, 37.72267519576548, 37.716017260336095, 37.71357770249088, 37.71440932685673, 37.740474506921984, 37.777736990194875, 37.806330587301055, 37.740567946653016, 37.709690590648556, 37.6977575328988, 37.69753412586101, 37.70345898575444, 37.69942675306227, 37.70626657923343, 37.706252528195655, 37.70261216212577, 37.69264259342814, 37.69063074802985, 37.68136788695484, 37.66706315029605, 37.66288250560677, 37.6639229506369, 37.664248712003065, 37.653965033393014, 37.61049422322499, 37.53385536605501, 37.444341657733176, 37.410278547129714, 37.40448575138183, 37.39274133164386, 37.36374265319416, 37.356096951555536, 37.354718793030976, 37.35192322130716, 37.35139282656612, 37.35187346362935, 37.342199456246576, 37.34268528986537, 37.34149173932125, 37.33729446207641, 37.347462269798285, 37.35719069395145, 37.361210658369025, 37.377316947642264, 37.39337367202841, 37.399392129966984, 37.400789745867314, 37.40296020359462, 37.400713516059014, 37.402095568359236, 37.407490079292025, 37.41331235280083, 37.42142399325361, 37.4256131007537, 37.42610665047399, 37.44037888482785, 37.44993925911971, 37.45089114239162, 37.4495247654835, 37.44891194165034, 37.46475312515389, 37.48454233547291, 37.52003553800728, 37.527906417314824, 37.54143941501949, 37.60821858285742, 37.63546396728784, 37.677861896815635, 37.76466829627381, 37.8657963885019, 38.010520472911686, 38.196352533845705, 38.43800555481379, 38.61780328817865, 38.72633878670784, 38.78791872544071, 38.83896173213425, 38.888461665263456, 38.92822079011593, 38.949567745388556, 38.96165204599838, 38.95911539429186, 38.95953804521676, 38.945192583681305, 38.90513952346, 38.87683825924235, 38.82357509975377, 38.75482116585406, 38.70525358479344, 38.66848146197469, 38.66117154309406, 38.66555104580899, 38.59752817077749, 38.52358515361742, 38.50759080571345, 38.50945967473071, 38.5069478957941, 38.50200956916976, 38.484142030362996, 38.47776389636581, 38.4831812481617, 38.502429904895095, 38.49826763901562, 38.476569427970325, 38.46213714544447, 38.44987062772251, 38.415115183748696, 38.40457055594905, 38.376437932851786, 38.37037164758736, 38.33033331919547, 38.305587268131156, 38.263370893252045, 38.22216345929543, 38.19539036554465, 38.15187949654311, 38.0912706752756, 38.045340857213475, 38.007889427950644, 37.95726801975139, 37.933292464172716, 37.98314268112602, 38.02884136960286, 38.07914610508798, 38.11207317811007, 38.146756137887195, 38.169147736592414, 38.20436282517131, 38.24073768961951, 38.291251545589624, 38.335825768298896, 38.38265540015735, 38.43760988549067, 38.50507187912898, 38.56687727277673, 38.60865275480839, 38.63135389229612, 38.65581189263077, 38.67432073789335, 38.691189622907636, 38.68967327057448, 38.70707285227898, 38.747348579593734, 38.75402058690805, 38.824428721366935, 38.898886120096265, 38.95848540134964, 39.03332023631173, 39.1244344947241, 39.18190305420369, 39.245401692898184, 39.2566230470985, 39.26538634305612, 39.25072730721691, 39.19756237644403, 39.14586533978063, 39.07927110464914, 38.9695592859332, 38.85176625215551, 38.67981985344018, 38.47338701830653, 38.22864449589339, 37.86409042436387, 37.65297073918805, 37.526739593310765, 37.40899644486762, 37.27847240628128, 37.18530375459546, 37.14229197157018, 37.09830889491678, 37.09368501722276, 37.056988721578115, 37.06670503744503, 37.09914532477725, 37.124922175680084, 37.12926494210659], "in_lower_bb": [null, 34.842573593128805, 34.818348486100874, 34.832499999999996, 34.79876814952497, 34.7588290675712, 34.76187455757962, 34.78434091149178, 34.77885145479338, 34.79015479294242, 34.79617147098975, 34.79645506892737, 34.81184961203046, 34.812641915718054, 34.811408927523544, 34.807217261333534, 34.818229707064425, 34.831322591980204, 34.843377656985815, 34.85490807076937, 34.91044630593652, 34.966397055529285, 35.01304907033614, 35.05907001391271, 35.079558045689566, 35.07881704124994, 35.07881704124994, 35.09534677905329, 35.09500710772375, 35.09553055245318, 35.08667022407025, 35.083150581385325, 35.081023158655206, 35.08234721532448, 35.09077623684719, 35.12305188218613, 35.13561273424719, 35.13813661757276, 35.14479535747395, 35.14739843291101, 35.14186015117599, 35.09181046770164, 35.02238621486953, 34.97272623152974, 34.928160698745835, 34.892561123979895, 34.85693591880325, 34.81707659773282, 34.81795912470957, 34.8181174327194, 34.815917471223756, 34.812761468927754, 34.802303535641826, 34.79855261032096, 34.79603608281509, 34.781732057452366, 34.76828993833811, 34.74555473089679, 34.71668117967244, 34.705307314468854, 34.70117473200634, 34.70117473200634, 34.710885789501205, 34.72020870840742, 34.72984384288915, 34.72405198677773, 34.715258454389364, 34.689030639096174, 34.676014076175406, 34.66269464314368, 34.66006953268916, 34.67470658208926, 34.71694091963254, 34.75851139934975, 34.74972203801276, 34.72533198280395, 34.71475776506742, 34.72368393106582, 34.74366861788952, 34.75151262243467, 34.75463516692516, 34.75600805866797, 34.7551348508042, 34.74588652523415, 34.735496037608506, 34.74509707315987, 34.75735002180161, 34.8064430173111, 34.812626201958274, 34.82033332220207, 34.82980913743945, 34.8274892757597, 34.813227969305025, 34.79704598291404, 34.794115522427305, 34.80282262879599, 34.81686324787767, 34.82166706704079, 34.82744756480775, 34.83857238917437, 34.849289674760236, 34.85485603308456, 34.85485603308455, 34.85619050759119, 34.85915911000768, 34.84959035739301, 34.84772054810984, 34.84697155974264, 34.85158813833751, 34.85912815681645, 34.86270963826716, 34.86596710023158, 34.87987186982053, 34.901790685029276, 34.912607305314985, 34.92914876186505, 34.954170325071836, 34.95628533893023, 34.96437585209242, 34.96750790126621, 34.98161014904433, 35.00464988749267, 35.01175126363056, 34.95432744585099, 34.862662917232065, 34.82145006940304, 34.75493137787114, 34.69229560220173, 34.653126586226506, 34.62763114859661, 34.59965912767839, 34.59609610056117, 34.605492510883685, 34.62726682690097, 34.647657588737744, 34.68150010292652, 34.744308943387345, 34.814423326864826, 34.89511613026132, 34.99050679592517, 35.11815215157167, 35.30068156482812, 35.521590982037054, 35.658236100497206, 35.74904962379422, 35.88607636690687, 35.979464102628455, 36.04095451433952, 36.09393272956338, 36.12180786169937, 36.14859116777222, 36.184457077060415, 36.22869408097915, 36.26872985190042, 36.28606697668143, 36.315672163639164, 36.347155622314375, 36.37568119085677, 36.38991085253597, 36.40548330938392, 36.42705221236407, 36.451114552079105, 36.48548603954206, 36.50072741995595, 36.507825590801104, 36.55796838604034, 36.59998399160764, 36.64223459462407, 36.67367474528961, 36.68523799978991, 36.715381834042454, 36.74506122309841, 36.7713417187491, 36.81485924711466, 36.84496964310211, 36.869174837636, 36.89480030380333, 36.909304765511344, 36.92707160294464, 36.97336843187736, 37.006195292559816, 37.04285920056058, 37.06190245776481, 37.07361322246015, 37.07733651457563, 37.067983303491836, 37.07144177444235, 37.07887285963417, 37.09081874312041, 37.09161053345713, 37.090249304124605, 37.07640937764208, 37.06350946730081, 37.05239776245272, 37.06034277585217, 37.056638767317914, 37.057619916494446, 37.068356524881665, 37.07875016322755, 37.07471311872332, 37.06445984751159, 36.99418939389901, 36.988950043094995, 36.98953303761726, 36.9653515763377, 36.966949978607616, 36.92833458642009, 36.90594236957366, 36.89857564092506, 36.90385761726186, 36.908851629766005, 36.92516642114461, 36.94044844920827, 36.96103821298497, 36.9773148042345, 36.99947273966392, 37.01182229750913, 37.03649067314327, 37.045925493078016, 37.04766300980511, 37.05006941269895, 37.17078205334698, 37.22665940935145, 37.2516024671012, 37.246835874138995, 37.22891101424557, 37.19744324693774, 37.14460342076657, 37.10811747180434, 37.09075783787424, 37.08272740657187, 37.056149251970155, 37.02341211304516, 37.000816849703945, 36.98999749439324, 36.979957049363094, 36.980721287996936, 36.970674966606985, 36.98314577677502, 37.016284633945006, 37.06579834226683, 37.07891145287028, 37.081704248618166, 37.08743866835614, 37.09743734680584, 37.09108304844447, 37.08940120696902, 37.09569677869284, 37.09772717343389, 37.09774653637066, 37.10042054375343, 37.10502471013463, 37.12371826067875, 37.137315537923605, 37.136647730201716, 37.141679306048545, 37.14015934163097, 37.138383052357746, 37.131416327971586, 37.13341787003303, 37.135020254132684, 37.137849796405376, 37.13859648394099, 37.13821443164077, 37.14481992070798, 37.160497647199165, 37.169446006746384, 37.18975689924631, 37.21076334952601, 37.213561115172155, 37.222500740880285, 37.240048857608365, 37.2454152345165, 37.264528058349654, 37.26318687484611, 37.2591376645271, 37.24714446199272, 37.248773582685175, 37.24665058498051, 37.21737141714259, 37.22412603271216, 37.22272810318436, 37.19042170372619, 37.1542936114981, 37.09556952708832, 37.01423746615429, 36.90808444518621, 36.85778671182133, 36.86275121329216, 36.89410127455928, 36.935558267865744, 36.98605833473655, 37.06079920988407, 37.13495225461144, 37.212867954001624, 37.29690460570815, 37.37698195478323, 37.49282741631869, 37.619380476539995, 37.70716174075764, 37.837924900246236, 37.96267883414594, 38.05924641520656, 38.120018538025306, 38.13732845690593, 38.109948954191005, 38.12797182922251, 38.15091484638258, 38.12390919428654, 38.102040325269286, 38.0880521042059, 38.061990430830235, 38.038857969637, 38.0147361036342, 37.969818751838304, 37.908570095104906, 37.86773236098438, 37.823530572029675, 37.78646285455552, 37.7567293722775, 37.733484816251305, 37.695029444050945, 37.66016206714822, 37.60922835241264, 37.59492668080454, 37.57285273186884, 37.568069106747956, 37.57425654070457, 37.571029634455364, 37.57904050345689, 37.59664932472439, 37.612579142786515, 37.630900572049356, 37.66002198024861, 37.67199753582728, 37.64014731887398, 37.61244863039714, 37.591543894912014, 37.58111682188993, 37.56943386211282, 37.57004226340758, 37.57066717482868, 37.58079231038049, 37.59477845441037, 37.6035442317011, 37.61853459984265, 37.628080114509316, 37.624648120871015, 37.634842727223266, 37.66156724519162, 37.71036610770388, 37.75690810736922, 37.800529262106636, 37.85316037709237, 37.923676729425516, 37.95327714772101, 37.97100142040628, 37.95782941309195, 37.84742127863306, 37.71996387990373, 37.609864598650354, 37.45918976368828, 37.2645755052759, 37.088606945796315, 36.887608307101814, 36.74738695290151, 36.581623656943876, 36.42177269278309, 36.30393762355596, 36.168134660219366, 36.03972889535086, 35.9624407140668, 35.8762337478445, 35.85518014655982, 35.88761298169347, 35.957355504106616, 36.13690957563613, 36.223029260811956, 36.273760406689235, 36.32550355513238, 36.39502759371872, 36.446696245404546, 36.46470802842982, 36.48269110508323, 36.48331498277724, 36.49701127842189, 36.495294962554965, 36.49135467522276, 36.48607782431992, 36.511735057893404], "out_sma_10": [36.9, 36.879999999999995, 36.88833333333333, 36.89375, 36.898, 36.885, 36.87428571428571, 36.86125, 36.85277777777778, 36.8375, 36.8175, 36.7975, 36.7835, 36.7685, 36.741499999999995, 36.7315, 36.722500000000004, 36.723349999999996, 36.71485, 36.71635, 36.72146, 36.732459999999996, 36.73596, 36.74996, 36.768460000000005, 36.789789999999996, 36.815290000000005, 36.83194, 36.850939999999994, 36.85944, 36.85683, 36.855830000000005, 36.85233, 36.83683, 36.825329999999994, 36.805, 36.787, 36.775, 36.7675, 36.760000000000005, 36.757, 36.74712, 36.73562, 36.71913, 36.70913], "out_sma_50": [36.9, 36.879999999999995, 36.88833333333333, 36.89375, 36.898, 36.885, 36.87428571428571, 36.86125, 36.85277777777778, 36.8375, 36.824999999999996, 36.81125, 36.80769230769231, 36.80428571428571, 36.79366666666667, 36.7890625, 36.785000000000004, 36.78463888888889, 36.780184210526315, 36.776925, 36.77569523809524, 36.775436363636366, 36.776504347826084, 36.78165, 36.783584, 36.78934230769231, 36.796218518518515, 36.80153214285714, 36.8045827586207, 36.80443, 36.80186774193548, 36.800559375, 36.79948181818182, 36.797879411764704, 36.79551142857143, 36.79369166666667, 36.793727027027025, 36.79455, 36.79507435897436, 36.7933225, 36.7909243902439, 36.78783571428571, 36.784630232558136, 36.77998181818182, 36.776315555555556], "out_sma_200": [36.9, 36.879999999999995, 36.88833333333333, 36.89375, 36.898, 36.885, 36.87428571428571, 36.86125, 36.85277777777778, 36.8375, 36.824999999999996, 36.81125, 36.80769230769231, 36.80428571428571, 36.79366666666667, 36.7890625, 36.785000000000004, 36.78463888888889, 36.780184210526315, 36.776925, 36.77569523809524, 36.775436363636366, 36.776504347826084, 36.78165, 36.783584, 36.78934230769231, 36.796218518518515, 36.80153214285714, 36.8045827586207, 36.80443, 36.80186774193548, 36.800559375, 36.79948181818182, 36.797879411764704, 36.79551142857143, 36.79369166666667, 36.793727027027025, 36.79455, 36.79507435897436, 36.7933225, 36.7909243902439, 36.78783571428571, 36.784630232558136, 36.77998181818182, 36.776315555555556], "out_ema_10": [36.9, 36.89272727272727, 36.89495867768595, 36.897693463561225, 36.90084010655009, 36.88614190535916, 36.87229792256658, 36.85369830028175, 36.84120770023052, 36.815533572915875, 36.79452746874935, 36.77006792897674, 36.7691464873446, 36.76748348964558, 36.74521376425547, 36.740629443481744, 36.73687863557597, 36.744446156380334, 36.73636503703845, 36.732480484849646, 36.73586585124062, 36.74207206010596, 36.752604412813966, 36.77940361048415, 36.788602954032484, 36.814911507844755, 36.844018506418436, 36.86237877797872, 36.867400818346226, 36.85514612410145, 36.83148319244664, 36.81848624836543, 36.80876147593535, 36.79716848031074, 36.782228756617876, 36.772732619050984, 36.776781233768986, 36.785548282174624, 36.79090313996105, 36.77892075087723, 36.76366243253591, 36.74503289934756, 36.72775419037527, 36.7009079739434, 36.68528834231733], "out_ema_50": [36.9, 36.89843137254902, 36.89868896578239, 36.89913253575171, 36.899754789251645, 36.89662715045746, 36.89323000730227, 36.888397457996305, 36.884342655721944, 36.87711353196814, 36.87016790326351, 36.861926024704154, 36.85812500412752, 36.85427696474997, 36.84607002495586, 36.841126102408566, 36.83637605917686, 36.83410640979737, 36.82884733490336, 36.8243827335346, 36.82150890084697, 36.819488943951015, 36.81872467163922, 36.82191193941807, 36.822229118264424, 36.826584839116805, 36.83240504150439, 36.83682053007284, 36.83890599948175, 36.837380274011885, 36.83297320444279, 36.830111510150914, 36.82755811759598, 36.824320544356915, 36.820033464186054, 36.816502740100326, 36.81565949539051, 36.81602578968893, 36.815985562642304, 36.81241750136221, 36.80781289346565, 36.8020633682317, 36.79610009888928, 36.78762950677598, 36.78085972219653], "out_ema_200": [36.9, 36.89960199004975, 36.89965570159155, 36.89975862993393, 36.89991028535747, 36.899115158139985, 36.89822844014854, 36.896952535271446, 36.89583857969661, 36.89388993711257, 36.891960684006975, 36.88965261749944, 36.888412292947216, 36.887134558689034, 36.8847252595976, 36.883086202288176, 36.881463454006706, 36.880438942026544, 36.878643529668075, 36.87701523584054, 36.87576234792173, 36.87470998625087, 36.8739666033031, 36.874225642076205, 36.87378558593615, 36.87437776916067, 36.875378985387925, 36.87607173180198, 36.87621032153529, 36.875452009878224, 36.87395497495406, 36.87282109460626, 36.87174824789376, 36.87048707129781, 36.86893993626003, 36.86755744933207, 36.866835484662104, 36.86641921118288, 36.86590757724076, 36.86450551179558, 36.86281888978766, 36.860812731680326, 36.85871509255913, 36.85594280308093, 36.85354536225426], "out_macd": [0.0, -0.003190883190882232, -0.002064755967886356, -0.0007600721781528819, 0.0006696381662578688, -0.005796197184032792, -0.011593689869485502, -0.019194646362421963, -0.023734488100622286, -0.03380149244707553, -0.04130354437153727, -0.04990140790925324, -0.047692880391409176, -0.04581790435444333, -0.053000553848512766, -0.05204108488974413, -0.05069630339908571, -0.04439829734916145, -0.04522010688441469, -0.04415206470394395, -0.03993235000751838, -0.03466354390624815, -0.027747373383533613, -0.014035303904094576, -0.008716328626427128, 0.003790746917346155, 0.01687303405942231, 0.024537241546127575, 0.025874871439739877, 0.01944851455935037, 0.008209078091141464, 0.002101723842926617, -0.00230833118166629, -0.0073326383242218185, -0.013578660862407332, -0.017120944493612456, -0.01451594227312114, -0.009916399880737004, -0.006997483192904497, -0.011810326435274021, -0.017839644343851546, -0.025056464422149816, -0.03131857172655117, -0.04144394272884, -0.04612058448017109], "out_signal": [0.0, -0.0006381766381764464, -0.0009234925041184284, -0.0008908084389253191, -0.0005787191178886817, -0.0016222147311175039, -0.0036165097587911037, -0.006732137079517276, -0.010132607283738278, -0.01486638431640573, -0.020153816327432038, -0.02610333464379628, -0.03042124379331886, -0.033500575905543756, -0.03740057149413756, -0.040328674173258874, -0.04240220001842424, -0.04280141948457168, -0.043285156964540286, -0.04345853851242102, -0.04275330081144049, -0.04113534943040203, -0.038457754221028345, -0.03357326415764159, -0.028601877051398703, -0.02212335225764973, -0.014324074994235325, -0.006551811686162746, -6.647506098222088e-05, 0.003836522863084298, 0.004711033908695731, 0.004189171895541908, 0.002889671280100269, 0.0008452093592358513, -0.0020395646850927857, -0.00505584064679672, -0.006947860972061604, -0.007541568753796684, -0.007432751641618247, -0.008308266600349402, -0.010214542149049832, -0.013182926603669829, -0.0168100556282461, -0.02173683304836488, -0.026613583334726125], "out_upper_bb": [null, 36.93656854249491, 36.937662161956496, 36.93948474244671, 36.94193176527298, 36.95983314773547, 36.963060442564384, 36.971671271242705, 36.967898487373304, 36.982815748171575, 36.98587262041751, 36.991810994479074, 36.98245955217361, 36.97412079912967, 36.97683195761864, 36.96980979135821, 36.96318529681205, 36.95753117278283, 36.95263491540754, 36.94728878259786, 36.92992284242124, 36.91967865579655, 36.90096142784283, 36.898275317868126, 36.87828317962349, 36.90511938636585, 36.94136738039755, 36.96725814050621, 36.979066637791206, 36.98023063290304, 36.97938901477548, 36.97512870354086, 36.97512870354086, 36.97509737637121, 36.9690054477088, 36.968620692550715, 36.9684745704826, 36.9707669512416, 36.96929230734561, 36.968611245163075, 36.97202264941315, 36.97844708670771, 36.98348034918155, 36.983159116614566, 36.983179741716356], "out_lower_bb": [null, 36.82343145750508, 36.83900450471016, 36.848015257553286, 36.85406823472702, 36.81016685226452, 36.78551098600704, 36.75082872875729, 36.73765706818226, 36.69218425182842, 36.66412737958248, 36.63068900552093, 36.632925063211005, 36.63445062944175, 36.61050137571469, 36.60831520864179, 36.60681470318796, 36.611746604994956, 36.607733505645086, 36.60656121740214, 36.60903715757876, 36.61028134420345, 36.61849857215718, 36.620184682131864, 36.63167682037652, 36.61617061363416, 36.59642261960245, 36.58803185949379, 36.5867233622088, 36.595559367096975, 36.59890098522452, 36.61316129645914, 36.61316129645914, 36.611692623628784, 36.624784552291196, 36.62616930744929, 36.6338154295174, 36.636173048758394, 36.649147692654395, 36.65082875483692, 36.641807350586845, 36.62450291329228, 36.60446965081846, 36.57280088338543, 36.55128025828364], "overall_sma_10": [34.87, 34.885, 34.91, 34.9225, 34.952, 34.99, 35.01714285714286, 35.026375, 35.05177777777778, 35.068599999999996, 35.1086, 35.1516, 35.1776, 35.2181, 35.2521, 35.2806, 35.2986, 35.31955, 35.32505, 35.33055, 35.32854999999999, 35.31955, 35.320550000000004, 35.29905, 35.27505, 35.246050000000004, 35.22805, 35.214999999999996, 35.209, 35.204, 35.196999999999996, 35.19500000000001, 35.192, 35.20100000000001, 35.2065, 35.214999999999996, 35.2205, 35.224, 35.219500000000004, 35.2175, 35.2155, 35.195499999999996, 35.16799999999999, 35.135999999999996, 35.1045, 35.0705, 35.037, 35.002500000000005, 34.995, 34.987, 34.996, 35.022, 35.0655, 35.1045, 35.1235, 35.127500000000005, 35.132999999999996, 35.13549999999999, 35.1055, 35.0845, 35.058, 35.032, 35.001, 34.972, 34.962, 34.954, 34.943, 34.9275, 34.9345, 34.9315, 34.921499999999995, 34.917500000000004, 34.91408, 34.92208, 34.93808, 34.97408, 35.01008, 35.04708, 35.06658, 35.09108, 35.11258, 35.12108, 35.122, 35.103500000000004, 35.077, 35.049, 35.021, 35.009, 34.9935, 34.9735, 34.957499999999996, 34.946999999999996, 34.9345, 34.932, 34.9365, 34.930499999999995, 34.9305, 34.9365, 34.9435, 34.956, 34.9615, 34.95975, 34.972249999999995, 34.986749999999994, 34.999249999999996, 35.02025, 35.03875, 35.04185, 35.04684999999999, 35.045849999999994, 35.05735, 35.0736, 35.0841, 35.09160000000001, 35.099599999999995, 35.1096, 35.1101, 35.117999999999995, 35.12650000000001, 35.1355, 35.1355, 35.1275, 35.120999999999995, 35.153000000000006, 35.20399999999999, 35.24499, 35.31658, 35.39958, 35.48809, 35.58559, 35.69659, 35.81509, 35.93059, 36.015589999999996, 36.090090000000004, 36.1611, 36.21201, 36.25051, 36.294, 36.339000000000006, 36.3695, 36.4025, 36.4305, 36.4615, 36.487, 36.5075, 36.5305, 36.55815, 36.58415, 36.612649999999995, 36.63615, 36.66034, 36.68784, 36.704840000000004, 36.72034, 36.75684, 36.79484, 36.83169, 36.86219, 36.870689999999996, 36.894189999999995, 36.916999999999994, 36.946999999999996, 36.9855, 37.023, 37.044500000000006, 37.071, 37.084500000000006, 37.094500000000004, 37.1185, 37.1385, 37.160000000000004, 37.18650000000001, 37.204989999999995, 37.22749, 37.25299, 37.26249, 37.284490000000005, 37.30449, 37.31067, 37.31067, 37.31317, 37.29767, 37.29118, 37.272180000000006, 37.24268, 37.242180000000005, 37.22518, 37.21268, 37.207, 37.206, 37.194, 37.189, 37.176, 37.1725, 37.1765, 37.1645, 37.161500000000004, 37.165499999999994, 37.1765, 37.19199999999999, 37.169, 37.167500000000004, 37.179, 37.20549, 37.23599, 37.27649, 37.31849, 37.34699, 37.36449, 37.37949, 37.43549, 37.47649, 37.50249, 37.4945, 37.4795, 37.44891, 37.432410000000004, 37.439409999999995, 37.46091, 37.47691, 37.47586, 37.45986, 37.446870000000004, 37.44987, 37.452870000000004, 37.44796, 37.41846, 37.37496, 37.33246, 37.29846, 37.270920000000004, 37.24492, 37.22100999999999, 37.20301, 37.19101, 37.19701, 37.20618, 37.21868, 37.21768, 37.21168, 37.218270000000004, 37.24127, 37.259170000000005, 37.25817, 37.25617, 37.247110000000006, 37.24144, 37.23044, 37.231939999999994, 37.23094, 37.22944, 37.223940000000006, 37.215439999999994, 37.225939999999994, 37.2427, 37.25426, 37.274260000000005, 37.29435, 37.300869999999996, 37.30487, 37.31137, 37.31537, 37.32487, 37.326370000000004, 37.33111, 37.33661, 37.34111, 37.34252, 37.353069999999995, 37.36757, 37.37957, 37.37957, 37.38857, 37.40157, 37.41257, 37.43057, 37.43557, 37.44557, 37.47252, 37.492020000000004, 37.52102, 37.57552, 37.631519999999995, 37.704519999999995, 37.798019999999994, 37.91552, 38.04002, 38.14352, 38.2095, 38.2825, 38.3535, 38.4135, 38.453, 38.470000000000006, 38.458, 38.421, 38.398, 38.381, 38.3745, 38.379, 38.364, 38.351, 38.335499999999996, 38.328500000000005, 38.3175, 38.304500000000004, 38.276500000000006, 38.2505, 38.237, 38.216, 38.2, 38.172, 38.157000000000004, 38.1245, 38.0935, 38.0615, 38.0236, 37.9981, 37.9696, 37.932599999999994, 37.89960000000001, 37.8646, 37.8226, 37.800760000000004, 37.78494, 37.76994, 37.77282, 37.768319999999996, 37.76132, 37.75532, 37.75832, 37.77419, 37.79469, 37.80452999999999, 37.83835, 37.87135, 37.89787, 37.92487, 37.95487, 37.98387, 38.01671, 38.047340000000005, 38.091339999999995, 38.134840000000004, 38.16284, 38.19434, 38.23185, 38.27685, 38.31535, 38.35785, 38.396010000000004, 38.42751, 38.45301, 38.47851, 38.49751, 38.52401, 38.480000000000004, 38.395, 38.3035, 38.210499999999996, 38.0965, 37.961499999999994, 37.8175, 37.6545, 37.5065, 37.323, 37.192499999999995, 37.106500000000004, 37.01049999999999, 36.908500000000004, 36.8355, 36.7665, 36.7175, 36.7065, 36.679500000000004, 36.678, 36.683499999999995, 36.694, 36.724000000000004, 36.765, 36.796499999999995, 36.8405, 36.8635, 36.8705, 36.8745, 36.884, 36.907, 36.916999999999994, 36.917, 36.914, 36.9045, 36.90599999999999, 36.912, 36.917, 36.917, 36.9065, 36.8815, 36.85850000000001, 36.8375, 36.8175, 36.7975, 36.783500000000004, 36.7685, 36.741499999999995, 36.7315, 36.7225, 36.723349999999996, 36.71485, 36.71635, 36.72146, 36.732459999999996, 36.73596, 36.74996, 36.768460000000005, 36.789789999999996, 36.815290000000005, 36.83194, 36.85094, 36.85944, 36.85683, 36.855830000000005, 36.85233, 36.836830000000006, 36.825329999999994, 36.805, 36.787, 36.775, 36.7675, 36.760000000000005, 36.757, 36.747119999999995, 36.73562, 36.71913, 36.70913], "overall_sma_50": [34.87, 34.885, 34.91, 34.9225, 34.952, 34.99, 35.01714285714286, 35.026375, 35.05177777777778, 35.068599999999996, 35.086909090909096, 35.107166666666664, 35.11584615384615, 35.13364285714285, 35.15206666666666, 35.171625, 35.18270588235294, 35.18925, 35.195605263157894, 35.199574999999996, 35.20197619047619, 35.20370454545454, 35.204847826086954, 35.2025625, 35.201260000000005, 35.20025, 35.1995, 35.19844642857143, 35.20022413793104, 35.20105, 35.20037096774193, 35.200984375, 35.20095454545454, 35.20210294117647, 35.202757142857145, 35.204347222222225, 35.205175675675676, 35.20517105263158, 35.20516666666667, 35.2051625, 35.20406097560976, 35.19967857142857, 35.19329069767442, 35.187079545454544, 35.18092222222222, 35.17525, 35.16939361702127, 35.16294791666667, 35.16227551020408, 35.16153, 35.16913, 35.17673, 35.18473, 35.19173, 35.19233, 35.187929999999994, 35.18343, 35.17931, 35.17081, 35.16471, 35.15901, 35.15281, 35.149409999999996, 35.142509999999994, 35.13431, 35.12261, 35.11231, 35.100899999999996, 35.0927, 35.0849, 35.0776, 35.072399999999995, 35.068115999999996, 35.067116, 35.066916, 35.068216, 35.068716, 35.067316, 35.064216, 35.062316, 35.060716, 35.057616, 35.054116, 35.047616, 35.041016, 35.035016, 35.028816, 35.024316, 35.01901599999999, 35.013516, 35.009116, 35.007916, 35.007416, 35.006816, 35.007416, 35.007016, 35.007516, 35.011115999999994, 35.008716, 35.007316, 35.002216000000004, 34.99546599999999, 34.988766, 34.983266, 34.982566, 34.985566, 34.988665999999995, 34.992385999999996, 34.996986, 34.999586, 35.002086, 35.003786, 35.005386, 35.007186000000004, 35.010086, 35.016686, 35.022086, 35.030486, 35.035385999999995, 35.040386, 35.044886, 35.045786, 35.04677, 35.05337, 35.06327, 35.070868, 35.083386, 35.100986, 35.119688000000004, 35.13928799999999, 35.161688, 35.184588, 35.208488, 35.235788, 35.265888, 35.293288000000004, 35.321588, 35.349288, 35.379788, 35.412388, 35.444087999999994, 35.475688, 35.507688, 35.541688, 35.575988, 35.608688, 35.641588, 35.673618000000005, 35.707918, 35.743718, 35.77901799999999, 35.815806, 35.850806, 35.885306, 35.920206, 35.956005999999995, 35.992806, 36.031586000000004, 36.070986, 36.108686000000006, 36.146386, 36.184486, 36.223386, 36.264086, 36.304885999999996, 36.342985999999996, 36.384986, 36.424886, 36.464586, 36.505286, 36.546986, 36.590986, 36.636486, 36.674484, 36.709584, 36.744586, 36.774168, 36.801868000000006, 36.827866, 36.850302, 36.869802, 36.890602, 36.909901999999995, 36.929602, 36.946002, 36.960902000000004, 36.980202, 36.996802, 37.011602, 37.023902, 37.037102, 37.048902000000005, 37.061602, 37.072502, 37.083102, 37.094702, 37.107002, 37.117472, 37.127871999999996, 37.136672000000004, 37.148272, 37.150634, 37.157534, 37.167334000000004, 37.180132, 37.190532000000005, 37.203332, 37.214832, 37.224832, 37.235432, 37.245332000000005, 37.254332000000005, 37.263432, 37.270732, 37.274432000000004, 37.277532, 37.278914, 37.284414, 37.293814000000005, 37.303914, 37.313014, 37.317504, 37.318104000000005, 37.319108, 37.318908, 37.317508000000004, 37.316008, 37.31120799999999, 37.307908000000005, 37.308272, 37.310572, 37.309054, 37.307554, 37.305074, 37.305074, 37.307174, 37.306974, 37.307408, 37.309108, 37.310408, 37.311708, 37.313908, 37.318008, 37.321708, 37.322208, 37.323108000000005, 37.323496000000006, 37.323395999999995, 37.322096, 37.321495999999996, 37.319496, 37.325996, 37.329296, 37.328996000000004, 37.326298, 37.32445, 37.31905, 37.31455, 37.311567999999994, 37.308772, 37.304572, 37.301171999999994, 37.297072, 37.293471999999994, 37.292672, 37.294772, 37.29659, 37.29629, 37.29219, 37.287204, 37.282703999999995, 37.281914, 37.281014, 37.281812, 37.283012, 37.286711999999994, 37.293112, 37.299712, 37.306312, 37.31521599999999, 37.321416, 37.331934000000004, 37.347134000000004, 37.363914, 37.383314, 37.408114, 37.436814, 37.46648, 37.491279999999996, 37.51358, 37.53558, 37.55898, 37.58158, 37.60268, 37.62568, 37.64848, 37.671592, 37.697792, 37.721392, 37.742092, 37.765192, 37.785892, 37.806992, 37.826692, 37.846191999999995, 37.86344, 37.88164, 37.89824, 37.912622, 37.929317999999995, 37.947418, 37.963618000000004, 37.978318, 37.993118, 38.005818, 38.015918, 38.026618, 38.034738, 38.043738, 38.052624, 38.060424, 38.067623999999995, 38.075324, 38.079924, 38.085656, 38.090392, 38.094492, 38.102188, 38.108287999999995, 38.110384, 38.113084, 38.115083999999996, 38.115058, 38.112558, 38.105658, 38.098457999999994, 38.085658, 38.073758000000005, 38.064558000000005, 38.059458, 38.053357999999996, 38.047726000000004, 38.041826, 38.040226000000004, 38.038626, 38.039426, 38.040326, 38.040528, 38.043727999999994, 38.047628, 38.049128, 38.054128, 38.057128000000006, 38.063728, 38.068628, 38.075428, 38.084227999999996, 38.081227999999996, 38.072628, 38.060928, 38.048028, 38.033428, 38.015028, 37.995828, 37.974627999999996, 37.958028, 37.936527999999996, 37.915008, 37.894308, 37.869108, 37.843208, 37.820608, 37.795408, 37.774808, 37.755776, 37.73694, 37.71814, 37.697144, 37.679444000000004, 37.661643999999995, 37.645144, 37.628244, 37.608670000000004, 37.58857, 37.56897, 37.54417, 37.52067, 37.49897, 37.477869999999996, 37.45407, 37.43117, 37.405802, 37.380402, 37.352702, 37.325402, 37.295002, 37.263101999999996, 37.2289, 37.1942, 37.1585, 37.1231, 37.086099999999995, 37.0516, 37.0158, 36.978, 36.9418, 36.9028, 36.87757, 36.85817, 36.84107, 36.825292, 36.813292000000004, 36.806492, 36.802292, 36.800792, 36.798458000000004, 36.801258000000004, 36.805458, 36.807058000000005, 36.810858, 36.814958000000004, 36.817358, 36.823658, 36.826158, 36.824558, 36.823558, 36.823058, 36.823758000000005, 36.821758, 36.818058, 36.813358, 36.807482, 36.802682, 36.797284, 36.792284], "overall_sma_200": [34.87, 34.885, 34.91, 34.9225, 34.952, 34.99, 35.01714285714286, 35.026375, 35.05177777777778, 35.068599999999996, 35.086909090909096, 35.107166666666664, 35.11584615384615, 35.13364285714285, 35.15206666666666, 35.171625, 35.18270588235294, 35.18925, 35.195605263157894, 35.199574999999996, 35.20197619047619, 35.20370454545454, 35.204847826086954, 35.2025625, 35.201260000000005, 35.20025, 35.1995, 35.19844642857143, 35.20022413793104, 35.20105, 35.20037096774193, 35.200984375, 35.20095454545454, 35.20210294117647, 35.202757142857145, 35.204347222222225, 35.205175675675676, 35.20517105263158, 35.20516666666667, 35.2051625, 35.20406097560976, 35.19967857142857, 35.19329069767442, 35.187079545454544, 35.18092222222222, 35.17525, 35.16939361702127, 35.16294791666667, 35.16227551020408, 35.16153, 35.16326470588235, 35.165509615384615, 35.16917924528302, 35.171787037037035, 35.17048181818182, 35.16672321428571, 35.163008771929825, 35.15821551724138, 35.152652542372884, 35.148691666666664, 35.14600819672131, 35.143975806451614, 35.14248412698413, 35.1405703125, 35.138407692307695, 35.134492424242424, 35.130171641791044, 35.124286764705886, 35.12103623188406, 35.117664285714284, 35.11438732394367, 35.11252083333333, 35.111195890410954, 35.11104459459459, 35.11169733333333, 35.11338552631579, 35.11457532467532, 35.11438846153846, 35.114143037974685, 35.11434125, 35.11416419753086, 35.11356463414634, 35.11249759036145, 35.11014642857143, 35.10761529411765, 35.1058988372093, 35.103819540229885, 35.1024125, 35.10058764044944, 35.09869222222222, 35.09694835164835, 35.09545978260869, 35.09335806451613, 35.09119468085106, 35.089603157894736, 35.087628125, 35.085951546391755, 35.08548265306123, 35.0847202020202, 35.084423, 35.083537623762375, 35.082154901960784, 35.081599999999995, 35.08115192307692, 35.080998095238094, 35.081271698113206, 35.08154018691589, 35.081442592592595, 35.08124587155963, 35.08091636363636, 35.081178378378375, 35.08139107142857, 35.081821238938055, 35.08206842105263, 35.082615652173914, 35.08371379310345, 35.08398119658119, 35.0845406779661, 35.0850487394958, 35.085465, 35.08566776859504, 35.08517049180328, 35.085006504065035, 35.08778870967742, 35.0923264, 35.096513492063494, 35.10229606299213, 35.109153125, 35.11629224806202, 35.12393615384616, 35.13230305343511, 35.14046742424242, 35.148584210526316, 35.15702761194029, 35.166234814814814, 35.17479191176471, 35.18329708029197, 35.19186014492754, 35.20101942446043, 35.21072642857143, 35.2200475177305, 35.22934295774648, 35.23822867132867, 35.24761597222222, 35.25732206896552, 35.26607328767123, 35.27494353741496, 35.28417702702703, 35.29384697986577, 35.304188, 35.31382913907285, 35.3234875, 35.33297450980392, 35.34224090909091, 35.351710322580644, 35.36163525641026, 35.37175222929936, 35.38212088607595, 35.392484905660375, 35.402094375000004, 35.41198819875776, 35.42185246913581, 35.431994478527606, 35.44243963414634, 35.453000606060606, 35.46301265060241, 35.473503592814374, 35.48345297619047, 35.49319585798816, 35.5030594117647, 35.512953801169594, 35.522907558139536, 35.53341098265896, 35.5437356321839, 35.5544, 35.564715909090914, 35.57457627118644, 35.58463483146067, 35.59438547486034, 35.60348222222222, 35.61227513812155, 35.62127362637362, 35.62981857923497, 35.63870543478261, 35.64725297297297, 35.65492903225806, 35.66375294117647, 35.67189787234042, 35.680009523809524, 35.68787789473684, 35.69571623036649, 35.703186458333334, 35.710605181347155, 35.71794742268041, 35.72547076923077, 35.73256020408163, 35.73993299492386, 35.7471303030303, 35.75465728643216, 35.762309, 35.774659, 35.784659, 35.795459, 35.806909, 35.8188085, 35.830008500000005, 35.8420585, 35.854528499999994, 35.8659035, 35.877103500000004, 35.8882035, 35.8988535, 35.9104035, 35.9211285, 35.9309285, 35.9399535, 35.949574000000005, 35.9601715, 35.9716215, 35.9836215, 35.9956215, 36.006669, 36.017369, 36.0285195, 36.0396695, 36.0502945, 36.0605695, 36.070344500000004, 36.0799195, 36.0900445, 36.1006945, 36.110465000000005, 36.120014999999995, 36.12952, 36.139495000000004, 36.149095, 36.159394999999996, 36.1694535, 36.1798785, 36.1900535, 36.200503499999996, 36.2116035, 36.2236785, 36.2356785, 36.2471785, 36.2583785, 36.2699005, 36.2814005, 36.2916505, 36.3023005, 36.3122505, 36.3219755, 36.3316005, 36.3412255, 36.3523005, 36.364138499999996, 36.3759635, 36.3883385, 36.401092999999996, 36.413118999999995, 36.424594, 36.435944000000006, 36.447319, 36.458869, 36.470518999999996, 36.482994, 36.495644, 36.509018999999995, 36.521494000000004, 36.5341975, 36.5468975, 36.5590475, 36.5705935, 36.582193499999995, 36.5936935, 36.6049185, 36.6166685, 36.628443499999996, 36.640443499999996, 36.6532695, 36.6658695, 36.6790445, 36.6932695, 36.7085945, 36.7250695, 36.7423695, 36.7613945, 36.7799945, 36.7979445, 36.8150695, 36.8321195, 36.8493695, 36.8672195, 36.8846445, 36.9017445, 36.918744499999995, 36.9359195, 36.9530695, 36.9698195, 36.985994500000004, 37.0029945, 37.019582, 37.036156999999996, 37.052082, 37.068207, 37.083607, 37.099207, 37.114802, 37.130002, 37.145551999999995, 37.160927, 37.175902, 37.190552000000004, 37.205352, 37.219452000000004, 37.232802, 37.246777, 37.260082, 37.273582000000005, 37.287257, 37.300782000000005, 37.314507, 37.327732, 37.338832, 37.34929, 37.3597995, 37.369445, 37.378744000000005, 37.3875935, 37.3960435, 37.4037185, 37.4116685, 37.419912, 37.427787, 37.435012, 37.443661999999996, 37.452412, 37.461112, 37.469136999999996, 37.476837, 37.484437, 37.492379, 37.500754, 37.509279, 37.517404, 37.526429, 37.535604000000006, 37.544796999999996, 37.553772, 37.561972, 37.570522, 37.579162499999995, 37.587737499999996, 37.5966875, 37.6053125, 37.6134625, 37.6220625, 37.6272125, 37.630412500000006, 37.6336125, 37.636337499999996, 37.6381375, 37.6384625, 37.638287500000004, 37.6368875, 37.6365625, 37.6346625, 37.6326125, 37.631012500000004, 37.6282125, 37.6248375, 37.6219125, 37.6174625, 37.613913000000004, 37.610838, 37.607887999999996, 37.605438, 37.602563, 37.600488, 37.598879000000004, 37.597554, 37.596079, 37.594604, 37.592529000000006, 37.590754000000004, 37.589479000000004, 37.587528999999996, 37.586654, 37.58570399999999, 37.584379, 37.582954, 37.581604, 37.580454, 37.579329, 37.577979, 37.576504, 37.574629, 37.572654, 37.570353999999995, 37.567429, 37.564229, 37.563029, 37.561254, 37.558804, 37.5547795, 37.55127949999999, 37.546929500000005, 37.542897, 37.538747, 37.535022, 37.531327499999996, 37.5278775, 37.5242275, 37.5211775, 37.518477499999996, 37.516794, 37.5152485, 37.5128735, 37.5093235, 37.5049485, 37.50032350000001, 37.496876, 37.493851, 37.490675499999995, 37.4872505, 37.4844005, 37.4822005, 37.4807005, 37.4789505, 37.4763255, 37.4732505, 37.470686, 37.468386, 37.465581500000006, 37.4625565], "overall_ema_10": [34.87, 34.87545454545454, 34.89082644628098, 34.903403456048075, 34.93369373676661, 34.97847669371813, 35.01511729486028, 35.02891415034023, 35.07002066846019, 35.09728963783106, 35.128691521861775, 35.16529306334145, 35.17523977909755, 35.20974163744345, 35.24615224881737, 35.28594274903239, 35.299407703753765, 35.29960630307126, 35.301496066149205, 35.296678599576616, 35.28819158147177, 35.27942947574963, 35.270442298340605, 35.24854369864231, 35.23426302616189, 35.22348793049609, 35.21558103404225, 35.2072935733073, 35.21505837816051, 35.216865945767694, 35.210163046537204, 35.211951583530436, 35.20977856834308, 35.215273374098885, 35.21704185153545, 35.22485242398355, 35.22669743780472, 35.222752449112946, 35.219524731092406, 35.21688387089378, 35.20654134891309, 35.1726247400198, 35.127602060016194, 35.08985623092234, 35.057155098027366, 35.03221780747693, 35.008178206117485, 34.98123671409612, 35.00828458426046, 35.02950556894037, 35.06959546549667, 35.10785083540637, 35.15369613805975, 35.18211502204888, 35.167185018039994, 35.129515014759995, 35.09778501207636, 35.05909682806247, 35.01744285932384, 34.99881688490132, 34.99630472401017, 35.000612956008325, 35.009592418552266, 35.01148470608822, 35.00939657770854, 34.98586992721608, 34.96025721317679, 34.91839226532646, 34.915048217085285, 34.90958490488796, 34.905114922181056, 34.91873039087541, 34.93637941071624, 34.96612860876783, 35.001377952628225, 35.04476377942309, 35.0738976377098, 35.07864352176256, 35.081617426896635, 35.090414258369975, 35.09215712048452, 35.087219462214605, 35.07590683272104, 35.04665104495358, 35.01907812768929, 35.0083366499276, 34.99318453175894, 34.99078734416641, 34.98155328159069, 34.972179957665105, 34.96632905627145, 34.96517831876755, 34.953327715355265, 34.94181358529067, 34.94148384251054, 34.93394132569044, 34.93231563011036, 34.95189460645393, 34.962459223462304, 34.97928481919643, 34.98214212479707, 34.974934465743054, 34.98403729015341, 34.993303237398244, 35.006339012416746, 35.02518646470461, 35.04060710748559, 35.046133087942756, 35.048654344680436, 35.0479899183749, 35.05926447867037, 35.06758002800303, 35.07892911382066, 35.08457836585326, 35.095564117516304, 35.11637064160425, 35.11612143403984, 35.122281173305325, 35.126411869067994, 35.127973347419264, 35.1247054660703, 35.10657719951207, 35.09901770869169, 35.15919630711138, 35.24934243309113, 35.316716536165465, 35.410204438680836, 35.51380363164795, 35.60767569862105, 35.69900738978086, 35.793733318911606, 35.869418170018584, 35.933160320924294, 35.99622208075624, 36.06963624789147, 36.1169751119112, 36.157525091563706, 36.19524780218848, 36.24429365633603, 36.301694809729476, 36.34229575341502, 36.37824198006683, 36.40037980187286, 36.43485620153234, 36.47488234670828, 36.48581282912495, 36.50111958746587, 36.52664329883571, 36.56270815359285, 36.614033943848696, 36.64057322678529, 36.66626900373342, 36.68603827578188, 36.69948586200336, 36.71957934163911, 36.75238309770472, 36.78831344357659, 36.828620090199024, 36.86523461925375, 36.87701014302579, 36.898462844293825, 36.91874232714949, 36.94715281312231, 36.98312502891825, 37.01982956911493, 37.037133283821305, 37.069472686762886, 37.08320492553327, 37.09171312089086, 37.105947098910704, 37.122138535472395, 37.14084061993196, 37.17705141630796, 37.20484206788833, 37.24214351009045, 37.26539014461946, 37.27350102741592, 37.29013720424938, 37.29738498529495, 37.285460442514044, 37.26901308932967, 37.265556163997, 37.25090958872481, 37.25347148168393, 37.2473857577414, 37.2160428926975, 37.23221691220704, 37.225450200896674, 37.22173198255182, 37.21323525845149, 37.20810157509668, 37.19390128871546, 37.183191963494465, 37.17442978831365, 37.176351644983896, 37.165196800441365, 37.16879738217929, 37.16810694905578, 37.18208750377291, 37.20079886672329, 37.22610816368269, 37.16681577028584, 37.15830381205205, 37.1749758462244, 37.22496205600178, 37.260423500365086, 37.320346500298704, 37.36846531842621, 37.397835260530535, 37.40913794043407, 37.42384013308242, 37.43041465434016, 37.44852108082377, 37.459699066128536, 37.443390145014256, 37.411864664102566, 37.388634725174825, 37.394337502415766, 37.43173068379472, 37.47596146855931, 37.50760483791216, 37.49704032192813, 37.47394208157756, 37.4568798849271, 37.44653808766762, 37.41989479900077, 37.38627756281881, 37.338772551397206, 37.30717754205226, 37.29678162531548, 37.29918496616721, 37.2764422450459, 37.24618001867392, 37.22705637891502, 37.22577340093047, 37.217450964397656, 37.231550789052626, 37.22885064558851, 37.23996871002696, 37.23997439911297, 37.241797235637875, 37.2414704655219, 37.2593849263361, 37.270405848820445, 37.25942296721672, 37.24134606408641, 37.23462859788887, 37.221059761909075, 37.213594350652876, 37.22112265053417, 37.22455489589159, 37.2246358239113, 37.235611128654696, 37.23550001435384, 37.24995455719859, 37.264071910435206, 37.27424065399244, 37.28983326235745, 37.30639085101973, 37.30890160537977, 37.30364676803799, 37.30116553748563, 37.305499076124605, 37.309953789556495, 37.31359855509167, 37.32476245416591, 37.33389655340847, 37.34682445278875, 37.3555836431908, 37.36833207170156, 37.37863533139218, 37.38433799841179, 37.37354927142783, 37.38199485844095, 37.396177611451684, 37.41232713664228, 37.43826765725277, 37.44130990138863, 37.45107173749979, 37.49545869431801, 37.51810256807837, 37.551174828427754, 37.60914304144089, 37.676571579360726, 37.76992220129514, 37.88811816469602, 38.04118758929674, 38.16097166397006, 38.22806772506641, 38.25114632050888, 38.26911971677999, 38.29473431372908, 38.326600802141975, 38.33540065629798, 38.3398732642438, 38.33262357983583, 38.33760111077477, 38.36167363608845, 38.36136933861782, 38.34839309523276, 38.35686707791771, 38.33925488193267, 38.33939035794491, 38.31768302013674, 38.31264974374824, 38.29034979033946, 38.27937710118683, 38.26312671915286, 38.23346731567052, 38.219200531003146, 38.21298225263894, 38.1924400248864, 38.1683600203616, 38.15047638029585, 38.11675340206024, 38.07370732895838, 38.04394236005685, 38.001589203682876, 37.9731184393769, 37.95436963221746, 37.92902969908701, 37.90011520834392, 37.865548806826844, 37.82635811467651, 37.81185663928078, 37.79548270486609, 37.789031303981346, 37.79826197598474, 37.79857798035115, 37.79883652937821, 37.79086625130944, 37.79252693288954, 37.80637658145507, 37.815217203008686, 37.820632257007105, 37.864153664823995, 37.905216634856, 37.94154088306399, 37.96489708614327, 37.98946125229904, 37.99955920642648, 38.02298480525803, 38.05062393157475, 38.0950559440157, 38.12868213601284, 38.16710356582868, 38.21035746295074, 38.25940156059606, 38.30678309503314, 38.339186168663474, 38.36297050163375, 38.38970313770034, 38.40793893084573, 38.433768216146504, 38.45217399502896, 38.46632417775096, 38.503356145432605, 38.41910957353576, 38.282907832892896, 38.153288226912366, 38.04178127656466, 37.919639226280175, 37.77788663968378, 37.65645270519582, 37.519824940614754, 37.43440222413934, 37.325420001568546, 37.21807091037426, 37.14387619939712, 37.04680779950673, 36.95102456323278, 36.894474642645, 36.813661071255, 36.77844996739045, 36.78145906422855, 36.781193779823354, 36.788249456219106, 36.788567736906536, 36.811555421105346, 36.829454435449826, 36.847735447186224, 36.867238093152366, 36.871376621670116, 36.86748996318464, 36.86703724260561, 36.858485016677314, 36.86876046819053, 36.89625856488316, 36.917847916722586, 36.91642102277302, 36.91343538226884, 36.90371985821996, 36.903952611270874, 36.90505213649435, 36.90686083894992, 36.89106795914084, 36.87632833020614, 36.8569959065323, 36.84390574170824, 36.81774106139765, 36.796333595688985, 36.77154566920008, 36.77035554752734, 36.76847272070418, 36.746023135121604, 36.741291656008585, 36.73742044582521, 36.744889455675164, 36.736727736461496, 36.73277723892304, 36.73610865002794, 36.74227071365922, 36.75276694753936, 36.77953659344129, 36.788711758270146, 36.81500052949375, 36.84409134231307, 36.86243837098342, 36.86744957625916, 36.855186016939314, 36.831515832041255, 36.818512953488295, 36.80878332558133, 36.79718635729382, 36.7822433832404, 36.772744586287594, 36.77679102514439, 36.785556293299955, 36.79090969451814, 36.77892611369666, 36.76366682029727, 36.745036489334126, 36.727757127637005, 36.70091037715755, 36.68529030858345], "overall_ema_50": [34.87, 34.87117647058823, 34.87465974625144, 34.878006422869035, 34.885535582756525, 34.89708320696216, 34.908177983159725, 34.91534747401621, 34.928667180917536, 34.94009199735215, 34.95302956608344, 34.96781272035467, 34.977702417595665, 34.99289055808212, 35.00924779109851, 35.0271204267417, 35.04017452765379, 35.05038336970658, 35.06056441403181, 35.06897365269723, 35.07607272514048, 35.08250124572321, 35.08828551059681, 35.09070568665184, 35.09381526756746, 35.09699898256481, 35.10025392442502, 35.10298906464365, 35.10875419936351, 35.113312858212005, 35.11592804024291, 35.120009293566724, 35.12314618401509, 35.12772868660274, 35.13154324791243, 35.13658076760214, 35.14044034534324, 35.14297209650625, 35.14540456330993, 35.14774163925856, 35.14822235928764, 35.14319403147244, 35.13463740278725, 35.12622024973677, 35.117741024256894, 35.10998647428603, 35.10175171058854, 35.09227125134977, 35.09375081012037, 35.09497626854702, 35.10105563056479, 35.10807305681715, 35.1179525447851, 35.12548381753862, 35.12448445214495, 35.1180340814726, 35.111640588081514, 35.10275272188224, 35.09205653671039, 35.0851131431139, 35.081187137501594, 35.0787876419133, 35.077658714779446, 35.07539758870966, 35.072440820524974, 35.06489412168086, 35.05627082279141, 35.043475888564295, 35.0378493831304, 35.031855289674304, 35.02609625870669, 35.02428856228682, 35.02395567749126, 35.02693780778572, 35.03215593297059, 35.040306680697235, 35.04676524223852, 35.04885287979779, 35.050662570786116, 35.053773842519995, 35.055586633009405, 35.0559557846561, 35.054741832316644, 35.049261760461086, 35.04321227965869, 35.039949053005415, 35.0354412470052, 35.033267080455985, 35.02960954788908, 35.02570329110912, 35.022342377732286, 35.01989757860554, 35.01519571277787, 35.01028607698266, 35.00752976023824, 35.003312906895566, 35.000241812507504, 35.00180095711505, 35.002122488208585, 35.004196116121975, 35.0038354841172, 35.00143017101456, 35.0023544780336, 35.00363469458131, 35.00604117714675, 35.01011799372923, 35.014034935151614, 35.01626885926331, 35.01798380595887, 35.01904326454872, 35.02261019535073, 35.025841168082074, 35.02992582815729, 35.03306599175896, 35.03745556070959, 35.044222009309216, 35.04699761678729, 35.051036925932884, 35.05472175236689, 35.05786991894073, 35.059914235845014, 35.0585450501256, 35.058798185414794, 35.0733551193201, 35.09616472248402, 35.11670336081798, 35.14471107215845, 35.17746750070126, 35.210904069301215, 35.24616273325019, 35.284352429985475, 35.32065233469193, 35.35592087058637, 35.39215926781827, 35.431682433786186, 35.466910573637705, 35.50114937467152, 35.535025869782444, 35.57149544351647, 35.61026032808446, 35.64613247208114, 35.68118610062698, 35.713296449622, 35.74767698100938, 35.78325827587175, 35.812738343484625, 35.84243487903425, 35.87377076613095, 35.90715230471405, 35.94393064570566, 35.97593336548191, 36.00753990016889, 36.03763637467207, 36.06596435997905, 36.09514222821517, 36.126705278089084, 36.15899134561501, 36.192364234022264, 36.22521269543316, 36.25285141325931, 36.281955279406006, 36.31050605276263, 36.34048620755625, 36.37203576804424, 36.40391671831702, 36.43180233720655, 36.46251597104159, 36.489280050608585, 36.514406323133734, 36.54011587908928, 36.56579760932107, 36.591648683465344, 36.62099579391768, 36.64879595886208, 36.678647097730234, 36.70575897625062, 36.729454702672165, 36.75437804766542, 36.77695145756089, 36.794788655303606, 36.81048321784072, 36.82771917008226, 36.84173018302022, 36.85832899937237, 36.87251217586757, 36.880452874853155, 36.89710178172166, 36.9087840647914, 36.92040037597605, 36.93038467495739, 36.94036958966495, 36.947806076344754, 36.95514701452731, 36.962200072781144, 36.970937324828945, 36.97658684150232, 36.98475990654145, 36.99182814550061, 37.001756453520194, 37.012864043578226, 37.025692904614374, 37.020763771100086, 37.02465538791969, 37.03349243153068, 37.04982214009811, 37.06433891891779, 37.08495307896023, 37.104562762138265, 37.121246575387744, 37.13453102341175, 37.14847098327796, 37.16068780746314, 37.175170638543015, 37.1883012017374, 37.19542664480653, 37.19835109010824, 37.201713792456935, 37.21027403589, 37.22555740703157, 37.24318260675582, 37.2591362300203, 37.266601475901865, 37.27065631998415, 37.27494822900438, 37.27985222002382, 37.28064232904249, 37.27885243378593, 37.27281900501001, 37.26859080873511, 37.26786175741217, 37.269514237513654, 37.2657725027092, 37.259663777112756, 37.25501029565736, 37.253637342886485, 37.250749603949764, 37.25248491359879, 37.25108158365374, 37.25260779605948, 37.2521133726846, 37.25203049532442, 37.25155871119405, 37.255026997029574, 37.25757495793037, 37.255709273305655, 37.25195596847014, 37.250091028530136, 37.24655804701915, 37.243947927528204, 37.24438134213494, 37.24420952479632, 37.24345621009842, 37.245085378329854, 37.24468987329731, 37.247447133168, 37.25059038284768, 37.253312328618364, 37.257496158868626, 37.2623355251875, 37.264604720278186, 37.26520845673787, 37.2661806741207, 37.268487314351255, 37.27089957653356, 37.27321724019891, 37.27720872097543, 37.28104367309405, 37.28590470552174, 37.29018295236403, 37.29549734638897, 37.3005758818247, 37.30486702371393, 37.305656552195735, 37.310140608972375, 37.3160174478362, 37.322644214587726, 37.33175620617253, 37.33658929612655, 37.34280148059217, 37.35662103037287, 37.36694961741708, 37.38001041673405, 37.39922569450919, 37.422001157469616, 37.45211875913748, 37.490074886230126, 37.53869940049561, 37.58424060047617, 37.621329204379066, 37.65010060812891, 37.67754764310425, 37.7062712649433, 37.73622141141611, 37.7612715521449, 37.78475109911961, 37.80495693836982, 37.82672333294356, 37.85194986890656, 37.87187340345925, 37.88827052489222, 37.9081422690141, 37.9219406114057, 37.93833509723293, 37.94938077969439, 37.96273839617696, 37.97165061593473, 37.98178196432944, 37.989947377492996, 37.994263166610914, 38.000566571841865, 38.00779925529905, 38.011414970777516, 38.01332026604114, 38.015543000706195, 38.01356092224713, 38.008323239021756, 38.00446742572679, 37.99688046785515, 37.99092437107652, 37.98618223887744, 37.97946920990186, 37.97125473108218, 37.961009447510335, 37.948812998588366, 37.9408830770751, 37.93229158385647, 37.92553505115622, 37.92217289228735, 37.917381798472164, 37.912778590688944, 37.906591194975654, 37.90241114811386, 37.90108914230548, 37.89928172496017, 37.897153029863695, 37.90353918555532, 37.91085137435707, 37.91846504595091, 37.924407593168524, 37.93129356990701, 37.935752645596935, 37.94330744380882, 37.952393426404555, 37.965828978310256, 37.97814941053338, 37.99233962972815, 38.00852238934666, 38.02701562898012, 38.04634834941228, 38.06355037492552, 38.07948957590883, 38.096372337637895, 38.11180871655406, 38.128992688453906, 38.14491454380865, 38.160015934247525, 38.18001530937507, 38.17452451292899, 38.15473923791217, 38.13180828740581, 38.108600119272246, 38.079635408712555, 38.04278696131206, 38.006207080476294, 37.96302248908506, 37.92721768559153, 37.884385619489905, 37.839311673627556, 37.79894650995589, 37.75232115662429, 37.70399483675667, 37.66226954904072, 37.6147295667254, 37.57572056410872, 37.545104071398576, 37.515099990167265, 37.487841167023454, 37.46047484674803, 37.43908367628732, 37.41833529682507, 37.39918489302801, 37.38176587761515, 37.36248094123809, 37.34238364942483, 37.323662721996406, 37.30391124270243, 37.288659821419984, 37.27812414214861, 37.26780554833886, 37.25377395820793, 37.239900469650756, 37.225002412017396, 37.21245329782064, 37.20059238418061, 37.18939268284019, 37.17490669527783, 37.160596628796355, 37.1452791139416, 37.13115052123801, 37.11424265766005, 37.09799784755573, 37.08082146137708, 37.068436306028964, 37.05634076461607, 37.040209754238965, 37.02765250897469, 37.01558770470117, 37.00629014765406, 36.99427876931469, 36.98332666071411, 36.974219732842975, 36.966211115868745, 36.959693032893504, 36.95735212964278, 36.95235792848032, 36.95161055873599, 36.952527791726745, 36.95223258420805, 36.94979209070969, 36.94391789107402, 36.935332875737785, 36.92845707668924, 36.922046995250454, 36.91510397582886, 36.90725676109047, 36.90030551555751, 36.89617588749644, 36.89338467622207, 36.89031076735062, 36.8838279921604, 36.87642297285999, 36.86798285627725, 36.859434508972264, 36.848480214502764, 36.83932412765952], "overall_ema_200": [34.87, 34.870298507462685, 34.871191059627236, 34.87207473067573, 34.87404413634064, 34.87708847329248, 34.88010251833435, 34.88220100073898, 34.8859104435177, 34.88923471771156, 34.893023426988066, 34.89737145259017, 34.900581686892764, 34.90520276463512, 34.910225622698455, 34.91574576575618, 34.92016620589791, 34.92395062175962, 34.9277919091053, 34.93124671597988, 34.93441839044774, 34.93745900347811, 34.940369859164896, 34.94245573121301, 34.94471985329049, 34.94701119803388, 34.949329494570854, 34.951525220993034, 34.95449511929161, 34.95718671014443, 34.95940375780468, 34.96199675523946, 34.96436494672962, 34.96710758407559, 34.96967367776639, 34.97256249689309, 34.975173815331964, 34.97746064304011, 34.979724716243695, 34.9819662613557, 34.98373774134222, 34.984098559836326, 34.983510514464825, 34.982878569047266, 34.982153409156254, 34.9815349672741, 34.98072367406739, 34.97952244347966, 34.981019732599265, 34.98245237207589, 34.98511453752787, 34.98804872123406, 34.991749728982974, 34.99491639834633, 34.99596200632298, 34.9956041754143, 34.99520015376839, 34.99410363482542, 34.992470762837115, 34.99169990947556, 34.99163324370963, 34.99191549999112, 34.99249345521509, 34.992767152178125, 34.992839120813166, 34.991716343491646, 34.99025647937731, 34.98766686266709, 34.98679455557588, 34.985781674425866, 34.98477887169526, 34.984731320733125, 34.98504046182036, 34.986184337822145, 34.98791384689854, 34.9904221668299, 34.99255726964752, 34.99362635154157, 34.99463504456106, 34.99598195954055, 34.99701696491826, 34.99769341302853, 34.997965120361584, 34.9971395967759, 34.996123282380125, 34.995763846734555, 34.9950597288566, 34.99490988080828, 34.99436351383506, 34.99372308086158, 34.993188522843056, 34.99285828878492, 34.991934325712435, 34.9909200538148, 34.99041338661266, 34.98951375092497, 34.98887182305508, 34.98938056113413, 34.989585729680066, 34.99023661794195, 34.990284014778354, 34.98980855194474, 34.99015871560699, 34.990604897541246, 34.991345147316956, 34.992525792617286, 34.993694690203185, 34.994463897265845, 34.99511599779056, 34.9956123560215, 34.99675054153373, 34.9978276505732, 34.99914279832869, 35.00024585506174, 35.00168619481237, 35.003758968993345, 35.00486584492376, 35.0063099658698, 35.007689966209405, 35.008956732714786, 35.00996213835942, 35.010111768823506, 35.010657920377504, 35.0148304783837, 35.021200324369936, 35.027157535072725, 35.035154972534684, 35.044556415594045, 35.054362819418984, 35.06486667196208, 35.07636053592266, 35.0876405305901, 35.09890778899219, 35.110659950295755, 35.12348920452167, 35.13549428706374, 35.147479418535745, 35.15959405118713, 35.172583165105664, 35.18638830774143, 35.199707827067385, 35.213044067594076, 35.22584959925981, 35.23942323508807, 35.253508576032466, 35.26625973447991, 35.27923227443534, 35.292787177177274, 35.30703805103621, 35.322341155006, 35.33664621814027, 35.351026852785644, 35.3651957398226, 35.3790743891776, 35.39331245495693, 35.408304370828006, 35.423644625844645, 35.43942925643326, 35.455255830996116, 35.46992990232949, 35.48510472917199, 35.50027781644391, 35.51594669389223, 35.532156179525145, 35.54860238669405, 35.56418843259759, 35.58061441834289, 35.59618044403102, 35.61144233016007, 35.626950366675885, 35.64255285058956, 35.658298593369764, 35.67503194069942, 35.69149828954818, 35.70859780905516, 35.7251291741392, 35.74089903310299, 35.75705924172883, 35.77271039355243, 35.7872286980942, 35.80123637274003, 35.81565193122022, 35.82927728513843, 35.84356308329626, 35.8572589730147, 35.869375799153865, 35.883660617072735, 35.89670877013669, 35.90972659331941, 35.922316378460515, 35.93488039459523, 35.94677213196245, 35.95859529482849, 35.970300814282936, 35.9823873733448, 35.99365715072445, 36.00551130842869, 36.017048509339844, 36.02926693213249, 36.04176178852918, 36.054679581678144, 36.06309073011916, 36.07360724026722, 36.08531264086158, 36.098890624534604, 36.11203599145466, 36.12674210099242, 36.14125212983827, 36.155070516606045, 36.16805488957514, 36.18120857226594, 36.19393286507921, 36.20722706542668, 36.220189980198555, 36.23163087591798, 36.241962907003376, 36.25233243031678, 36.2639510130997, 36.27724503286986, 36.29115304249304, 36.30467390774187, 36.31606521214245, 36.32655212545447, 36.33703518888279, 36.34761195317251, 36.357088451150894, 36.365823889447896, 36.37337788059767, 36.38125471760665, 36.38989894927226, 36.39905418360786, 36.40676608227843, 36.41376343469357, 36.42099961942299, 36.42894987196605, 36.43642300756838, 36.44496606221944, 36.45264500687398, 36.46097689735285, 36.46872837101103, 36.47650221806565, 36.48409921092072, 36.49261563668271, 36.50084831691473, 36.50790455256732, 36.51439306448207, 36.521258805133996, 36.52761443891376, 36.534105837531534, 36.541278913775, 36.54823136239416, 36.55496537868875, 36.56222940477144, 36.56892363954984, 36.57634728492745, 36.583822436321206, 36.591147586208564, 36.59879785898261, 36.606579969838506, 36.61368066665603, 36.62031070977388, 36.62697428480101, 36.63391981430548, 36.640845985307415, 36.647703239184956, 36.65494002287466, 36.66210479876646, 36.669496790818535, 36.67671572822333, 36.684168308042004, 36.69153976766348, 36.698688625696676, 36.704920579669846, 36.71203579778259, 36.7194782276554, 36.72709535971853, 36.73533321683576, 36.742494080349836, 36.74998170144088, 36.759386858640475, 36.767950173479875, 36.77722430110694, 36.78809769114568, 36.79995741561189, 36.81378868510829, 36.829770887246525, 36.84867863961224, 36.8670997476758, 36.88364601884321, 36.89828635696418, 36.91273126883518, 36.92762946516518, 36.94297643566105, 36.957225426350995, 36.9711833823077, 36.98440543820514, 36.998092946282696, 37.01273878761322, 37.02614437181608, 37.03872004970846, 37.05221537259693, 37.06423313008354, 37.07692732779415, 37.088301185229035, 37.10025838736606, 37.111101587491774, 37.12223490502917, 37.13285943333734, 37.142482722557865, 37.15255752133839, 37.16283058082756, 37.17215564967505, 37.18098992181759, 37.18983579324229, 37.19754886992645, 37.20433942843465, 37.21136092665919, 37.21732748460288, 37.22357298226853, 37.230005091897695, 37.23582593675444, 37.24114110156285, 37.24580636423387, 37.24982819145543, 37.254771194525524, 37.25941824731632, 37.264399160278344, 37.27012454176812, 37.275396934387345, 37.28061686538847, 37.28533709558361, 37.29045811950815, 37.29621177006031, 37.30177185195026, 37.307177107154736, 37.31466788220793, 37.32238262964865, 37.330169867164585, 37.33753136102364, 37.34511811365027, 37.352082112519426, 37.35980666861376, 37.367918045045464, 37.37714274111467, 37.38612639543194, 37.395617675079386, 37.40566128030248, 37.416352212836784, 37.42733378285831, 37.43785782481993, 37.44812789621476, 37.45869378779471, 37.46895554114999, 37.47971220243208, 37.49021257852729, 37.50055872202453, 37.51219495364618, 37.517446745152185, 37.5189646879865, 37.519472502036386, 37.51967675574747, 37.51818743479476, 37.51442437574208, 37.51040025260037, 37.50437636948992, 37.499855211584546, 37.49323973684241, 37.48569506284398, 37.47897172888534, 37.47032524402081, 37.46086927144349, 37.452701417996295, 37.44272428945902, 37.43453797812112, 37.42817441614977, 37.42172491947167, 37.41573760684011, 37.40951136199593, 37.4045908509313, 37.39966954893199, 37.394996220086895, 37.39061814824523, 37.38563687313831, 37.380307153007585, 37.375179718649306, 37.36965554234434, 37.365131606599626, 37.36169746126033, 37.35824773527764, 37.35378755880722, 37.34927225971461, 37.34440387902094, 37.34003170112023, 37.33575277872103, 37.33156618390789, 37.32647597312273, 37.32133690871355, 37.315850969323364, 37.31056887012612, 37.304493557985566, 37.29847869671208, 37.29212567485425, 37.286880643263665, 37.28163804979835, 37.27530334283519, 37.26977793643882, 37.264307509210575, 37.25947360364629, 37.253906702117476, 37.248544446375014, 37.24359475039118, 37.238882364815154, 37.23451537611053, 37.23118686490545, 37.22719495580192, 37.2242706278835, 37.221790323128445, 37.219036190560004, 37.21576219861413, 37.21162526131449, 37.20678321891335, 37.202337614745055, 37.19798599668789, 37.193478673337765, 37.18871769151351, 37.184153336374074, 37.18028116387284, 37.17674602791391, 37.17314656494959, 37.1686873951491, 37.16397408773468, 37.15897136049354, 37.15390696884684, 37.14819744676876, 37.142891999537234], "overall_macd": [0.0, 0.002393162393161674, 0.009027199454550328, 0.014121932770969181, 0.026727528015783264, 0.04507404818747318, 0.05893443808623289, 0.062022385293680315, 0.07681753042437123, 0.08474173210312586, 0.09397303846564853, 0.10492095041957583, 0.10352776519351892, 0.11282338628200961, 0.12241028729113879, 0.13291386742888278, 0.1312524117826257, 0.12370850879160145, 0.11714609466710613, 0.10787758109757561, 0.09739224902916277, 0.08726964129432702, 0.07754657664401776, 0.06266330289641076, 0.051883948217842146, 0.043246175199378456, 0.03638471570970836, 0.02979656692766497, 0.0306771162644921, 0.029023106585199798, 0.023806738812709227, 0.02263942230932514, 0.019871417387193446, 0.02066718085404773, 0.01985853763458323, 0.02179069992548932, 0.021061873231182915, 0.017857671425318244, 0.015143750677985679, 0.012844881138875053, 0.007307648524026433, -0.008282008351130798, -0.027980092702307502, -0.04349306371587858, -0.05594917418274292, -0.06427291686551939, -0.071657354387753, -0.07981715752468688, -0.06376210690519457, -0.050855590244275106, -0.03019258613394271, -0.011266385350815256, 0.010071992873584179, 0.022686710936881127, 0.015559362286332146, -0.001370148619777467, -0.015017256610377672, -0.03112234399207381, -0.047773083747053136, -0.05349348573460588, -0.05178162420650523, -0.04705829538299611, -0.04042824236876186, -0.03716619807135402, -0.03578236053838424, -0.04386303072720921, -0.05248619932840626, -0.06781789895238433, -0.06549580721672044, -0.06412669480597089, -0.06232323984249177, -0.05262169262218919, -0.041565247448190235, -0.025712303252632296, -0.008212562891408481, 0.011973416740794107, 0.024860170962703876, 0.026297255655514107, 0.02672463248713086, 0.029546940460768667, 0.02902827074825609, 0.025499076292597067, 0.019252566946519778, 0.005364246895361191, -0.007173488152076857, -0.011729565603467051, -0.017957494483006542, -0.01824481774210085, -0.021452893597611933, -0.024519586719748077, -0.025845120228900953, -0.024993670753403308, -0.028828077338083347, -0.03230143774103311, -0.030666019962822588, -0.03222612261563995, -0.031086874008984466, -0.02066624477004808, -0.01465958374501497, -0.006196705919187195, -0.00428195313919133, -0.006921027705985239, -0.002328610028044409, 0.002093695674361129, 0.0079277677127223, 0.01599802053237198, 0.02213855455880065, 0.02358611193496074, 0.023573957606473073, 0.02209920469832838, 0.02587711390479086, 0.028143257996404714, 0.03159230811950664, 0.03233908746815928, 0.035347657186122206, 0.042487161584119804, 0.0400182586300204, 0.04041990721436406, 0.03987510303155517, 0.038196124221308025, 0.034451099521298545, 0.0243437314569519, 0.019338315093627045, 0.04431312204437177, 0.0813240035921794, 0.10659436373826026, 0.14201023720042372, 0.18003338322120754, 0.21176851604977998, 0.24059269685792373, 0.26920887615937517, 0.2877633314393222, 0.29981866442003025, 0.3106333137420094, 0.32513899838182425, 0.32721451770495946, 0.3259094172577903, 0.32316713722359935, 0.3253130188238913, 0.3308653418004823, 0.32865288439695917, 0.324370726779982, 0.31412834429625747, 0.3097033626432406, 0.3078922988108914, 0.29339198043727777, 0.2814798565783221, 0.2746429520554514, 0.2728175373773638, 0.2778509869899466, 0.27184755307398945, 0.26579303871734083, 0.25747006548956364, 0.24681850452206078, 0.23964912194612964, 0.23848052737015024, 0.2388358390001457, 0.2411787659011395, 0.24186135802126785, 0.23166268964791215, 0.22621743448761578, 0.2205698136698615, 0.21881660859988727, 0.22053342390289288, 0.22255618889638384, 0.21602067783548762, 0.21641569705745667, 0.20867486371788857, 0.19903546593084798, 0.19240590395033763, 0.18701344480377458, 0.1830505386940331, 0.18703344087364115, 0.1872168150499931, 0.19161670290839083, 0.1896893591745581, 0.18123130514748453, 0.17692677501063514, 0.16874599755286823, 0.15257990697993762, 0.13523975160821777, 0.12450043042970549, 0.10948243884620013, 0.1028503093850972, 0.09289236967186554, 0.07246501098290992, 0.07398243638633772, 0.06555326898006086, 0.058999895439761474, 0.05079996009690291, 0.04459431320324825, 0.034836677452346976, 0.027193667363150098, 0.02089565470222965, 0.01971179116786459, 0.01297558137691368, 0.013134099844101854, 0.011513177277443276, 0.01649378578187566, 0.02339889175222254, 0.03292968541272501, 0.0049218492730886965, 0.0004721560095788391, 0.0073509187688287625, 0.028602930403351934, 0.04254222236313154, 0.06653976196280098, 0.08418410481766614, 0.09266119275446982, 0.0926627722747071, 0.09400118617489994, 0.09158540007191363, 0.0942330274832841, 0.09363805719324603, 0.08093672084413583, 0.06208596762652263, 0.04773411291043317, 0.04678682943873724, 0.05987044689608467, 0.07542176602196804, 0.08475203865879877, 0.0751019441302887, 0.06034358580590293, 0.04889879126906038, 0.04096228510749711, 0.026300210079405417, 0.009327926680427368, -0.012850676286639384, -0.026889744978362273, -0.030801952700052482, -0.028729728519607534, -0.03761981238370993, -0.04926965230705349, -0.055362607776253014, -0.053203383625046285, -0.05409626061626227, -0.04500553734024493, -0.04361644602895609, -0.03618377966222397, -0.03393671878046689, -0.030991736963919436, -0.029128953637979293, -0.019360346147422547, -0.013081689610402236, -0.016788363951938834, -0.023489737137445843, -0.024930531090340935, -0.029317129986878854, -0.03082438405126453, -0.025671100095429722, -0.022537659958004497, -0.021022427258223786, -0.01480938252468178, -0.0137614485308859, -0.00640182561801339, 0.00044234419255673174, 0.00519327673141845, 0.012047217874609828, 0.01894706101671062, 0.019294834862897403, 0.016140585484691883, 0.014283089983422315, 0.015457039776066495, 0.016599512807047745, 0.017305444522975222, 0.021251055473939573, 0.024100168834671365, 0.02845089675165724, 0.03073763917377903, 0.034627962847253, 0.037225476120241296, 0.03763976172020733, 0.030754774521092543, 0.03258841959847558, 0.036844541301846334, 0.041753530769717884, 0.05070782701069021, 0.0491682263218749, 0.050592547989360526, 0.06710228664064033, 0.07327370824332036, 0.08365560598624455, 0.10439748477643462, 0.12823345836104494, 0.162199153239456, 0.20530960759445804, 0.26147523869772726, 0.30010671333764094, 0.31339226511150287, 0.3062696374116811, 0.29680011841710296, 0.29078496685819033, 0.28754477726806726, 0.2741509560533757, 0.25933641286747644, 0.23998785153529667, 0.22688014278176638, 0.22279997047877487, 0.20828929450944145, 0.1889628185276635, 0.18004363855872185, 0.16023466691856214, 0.14927054763446534, 0.12940668725365612, 0.11795315918033111, 0.09965819377610075, 0.08737970870126333, 0.0735731496403389, 0.05473811733174472, 0.04374499381552255, 0.03702679170093148, 0.024560658514850786, 0.01132296831475088, 0.0016202427355906934, -0.014376140470140797, -0.033525715455027694, -0.04575372189098914, -0.06271009477510603, -0.07256810663844959, -0.07747033124206126, -0.08481571711392633, -0.09319383177575702, -0.10348216854185921, -0.11514987206468419, -0.11527300306331512, -0.11603416834071822, -0.11226090275075506, -0.10165950204351049, -0.09536997724958951, -0.08935544953640573, -0.08721466059261473, -0.08095376144186162, -0.0696456067061817, -0.06108513668015547, -0.05447980960357768, -0.03153284611505569, -0.010801944850662437, 0.006759894542824441, 0.01765011179364251, 0.028374354804462598, 0.03206572064139124, 0.04124538651770848, 0.05168477845479913, 0.06884743848009833, 0.08031279959985937, 0.09316671159282919, 0.10736089664040094, 0.12324909408062723, 0.13747546992034643, 0.14426279606348658, 0.14673990006664184, 0.15019928468374388, 0.14960251440160022, 0.15221641216457016, 0.1513330965980728, 0.14851758615026966, 0.15578728496011252, 0.1094511539996077, 0.04238494137813831, -0.01862003935239187, -0.06859693263867683, -0.12053214039700322, -0.178196110687459, -0.22373687247414864, -0.2732205248999122, -0.2973091924710971, -0.3299449383747728, -0.3597314066654107, -0.3729859740536199, -0.3950744701662785, -0.4150574859791476, -0.4164110455364778, -0.42788279680747365, -0.418433225332528, -0.39230113115321785, -0.36855318122750447, -0.34255631810931675, -0.32067779209809544, -0.28991053904545083, -0.2629001779467046, -0.23714675910357386, -0.2122727499346979, -0.1955506886207985, -0.18341174384642045, -0.17061443105912844, -0.16223346598578559, -0.14624002080312692, -0.123666922488475, -0.10497099734180182, -0.09750301043381882, -0.09133859891977636, -0.0886589192558489, -0.08195935348773276, -0.07537753582339946, -0.06896297741603519, -0.07072977094397714, -0.07210569440953662, -0.07555286300038944, -0.07619605362854287, -0.08261227359501078, -0.08669777614885987, -0.0921015428090044, -0.08690960451927765, -0.08225028415530744, -0.08683628348091332, -0.08345680963651603, -0.07985799896484735, -0.07146168862134772, -0.07033111284087568, -0.06744725873546997, -0.06153942707185678, -0.054701787710662586, -0.04632811826573402, -0.03126238729588238, -0.02468653098279816, -0.011012722977014278, 0.003152371306455848, 0.011821292795708871, 0.014091002876511993, 0.008529197351478501, -0.0019084474029043008, -0.007272317824103425, -0.010993044589163503, -0.015378308640549676, -0.021031967841594224, -0.0240252111718533, -0.020911368069675973, -0.015840278823581855, -0.012484408003153646, -0.016892379206488783, -0.022546574545778242, -0.02941585494498611, -0.03535599366293951, -0.04518309956831246, -0.0495834463651903], "overall_signal": [0.0, 0.0004786324786323348, 0.0021883458738159336, 0.004575063253246583, 0.00900555620575392, 0.016219254602097773, 0.024762291298924797, 0.032214310097875905, 0.041134954163174975, 0.04985630975116516, 0.058679655494061844, 0.06792791447916464, 0.0750478846220355, 0.08260298495403033, 0.09056444542145203, 0.0990343298229382, 0.10547794621487569, 0.10912405873022084, 0.11072846591759791, 0.11015828895359345, 0.10760508096870733, 0.10353799303383128, 0.09833970975586857, 0.09120442838397702, 0.08334033235075006, 0.07532150092047574, 0.06753414387832227, 0.059986628488190814, 0.054124726043451074, 0.04910440215180082, 0.04404486948398251, 0.03976378004905103, 0.035785307516679514, 0.03276168218415316, 0.030181053274239176, 0.02850298260448921, 0.02701476072982795, 0.025183342868926012, 0.023175424430737945, 0.02110931577236537, 0.018348982322697584, 0.013022784187931909, 0.004822208809884027, -0.004840845695268494, -0.01506251139276338, -0.02490459248731458, -0.03425514486740226, -0.04336754739885919, -0.04744645930012627, -0.04812828548895604, -0.04454114561795337, -0.03788619356452575, -0.028294556276903766, -0.01809830283414679, -0.011366769810051002, -0.009367445571996296, -0.010497407779672572, -0.01462239502215282, -0.021252532767132883, -0.027700723360627483, -0.032516903529803035, -0.03542518190044165, -0.0364257939941057, -0.036573874809555366, -0.03641557195532114, -0.03790506370969876, -0.040821290833440264, -0.046220612457229075, -0.05007565140912735, -0.05288586008849606, -0.054773336039295205, -0.05434300735587401, -0.05178745537433726, -0.04657242494999627, -0.038900452538278715, -0.028725678682464152, -0.018008508753430547, -0.009147355871641616, -0.0019729581998871202, 0.004331021532244038, 0.009270471375446449, 0.012516192358876573, 0.013863467276405214, 0.01216362320019641, 0.008296200929741758, 0.004291047623099996, -0.00015866079812131137, -0.0037758921869172194, -0.0073112924690561625, -0.010752951319194546, -0.01377138510113583, -0.016015842231589326, -0.018578289252888132, -0.021322918950517127, -0.023191539152978217, -0.024998455845510567, -0.02621613947820535, -0.0251061605365739, -0.023016845178262114, -0.019652817326447133, -0.016578644488995972, -0.014647121132393828, -0.012183418911523945, -0.00932799599434693, -0.005876843252933085, -0.001501870495872072, 0.003226214515062472, 0.0072981939990421265, 0.010553346720528316, 0.012862518316088329, 0.015465437433828836, 0.018001001546344014, 0.02071926286097654, 0.023043227782413085, 0.02550411366315491, 0.02890072324734789, 0.031124230323882392, 0.032983365701978726, 0.03436171316789401, 0.03512859537857682, 0.03499309620712117, 0.03286322325708732, 0.030158241624395267, 0.03298921770839057, 0.042656174885148335, 0.055443812655770724, 0.07275709756470133, 0.09421235469600259, 0.11772358696675808, 0.1422974089449912, 0.167679702387868, 0.19169642819815885, 0.21332087544253314, 0.23278336310242842, 0.2512544901583076, 0.266446495667638, 0.2783390799856685, 0.28730469143325466, 0.294906356911382, 0.3020981538892021, 0.3074090999907535, 0.3108014253485992, 0.3114668091381309, 0.3111141198391528, 0.31046975563350054, 0.307054200594256, 0.30193933179106924, 0.2964800558439457, 0.29174755215062936, 0.2889682391184928, 0.2855441019095921, 0.2815938892711419, 0.2767691245148262, 0.2707790005162731, 0.26455302480224446, 0.25933852531582563, 0.25523798805268966, 0.25242614362237964, 0.2503131865021573, 0.24658308713130828, 0.2425099566025698, 0.23812192801602816, 0.2342608641328, 0.2315153760868186, 0.22972353864873166, 0.22698296648608285, 0.22486951260035762, 0.2216305828238638, 0.21711155944526064, 0.21217042834627603, 0.20713903163777575, 0.20232133304902725, 0.19926375461395004, 0.19685436670115866, 0.1958068339426051, 0.1945833389889957, 0.1919129322206935, 0.18891570077868183, 0.18488176013351912, 0.1784213895028028, 0.16978506192388582, 0.16072813562504976, 0.15047899626927982, 0.1409532588924433, 0.13134108104832776, 0.11956586703524419, 0.11044918090546291, 0.1014699985203825, 0.09297597790425831, 0.08454077434278724, 0.07655148211487944, 0.06820852118237296, 0.06000555041852839, 0.052183571275268646, 0.045689215253787836, 0.03914648847841301, 0.033944010751550784, 0.02945784405672928, 0.026865032401758557, 0.026171804271851357, 0.02752338050002609, 0.023003074254638614, 0.01849689060562666, 0.016267696238267078, 0.01873474307128405, 0.02349623892965355, 0.03210494353628304, 0.04252077579255967, 0.052548859184941704, 0.06057164180289479, 0.06725755067729583, 0.07212312055621939, 0.07654510194163233, 0.07996369299195508, 0.08015829856239123, 0.07654383237521752, 0.07078188848226065, 0.06598287667355597, 0.06476039071806172, 0.06689266577884298, 0.07046454035483414, 0.07139202110992506, 0.06918233404912064, 0.06512562549310859, 0.060292957415986295, 0.05349440794867012, 0.04466111169502158, 0.03315875409868939, 0.021149054283279057, 0.010758852886612751, 0.0028611366053686946, -0.0052350531924470305, -0.014041973015368324, -0.022306099967545262, -0.02848555669904547, -0.03360769748248883, -0.03588726545404006, -0.03743310156902326, -0.03718323718766341, -0.0365339335062241, -0.03542549419776317, -0.03416618608580639, -0.031205018098129624, -0.027580352400584148, -0.025421954710855087, -0.02503551119617324, -0.02501451517500678, -0.025875038137381196, -0.026864907320157866, -0.02662614587521224, -0.025808448691770694, -0.024851244405061312, -0.022842872028985408, -0.021026587329365506, -0.018101634987095085, -0.014392839151164722, -0.010475615974648089, -0.005971049204796506, -0.0009874271604950807, 0.003069025244183416, 0.005683337292285109, 0.007403287830512551, 0.009014038219623339, 0.01053113313710822, 0.011885995414281621, 0.01375900742621321, 0.015827239707904842, 0.018351971116655322, 0.020829104728080063, 0.023588876351914652, 0.026316196305579985, 0.028580909388505455, 0.029015682415022875, 0.02973022985171342, 0.031153092141740005, 0.033273179867335585, 0.03676010929600651, 0.03924173270118019, 0.04151189575881626, 0.04662997393518108, 0.05195872079680894, 0.05829809783469607, 0.06751797522304379, 0.07966107185064403, 0.09616868812840643, 0.11799687202161675, 0.14669254535683887, 0.1773753789529993, 0.2045787561847, 0.22491693243009625, 0.2392935696274976, 0.24959184907363616, 0.2571824347125224, 0.2605761389806931, 0.2603281937580498, 0.2562601253134992, 0.25038412880715266, 0.24486729714147712, 0.23755169661506997, 0.2278339209975887, 0.21827586450981534, 0.2066676249915647, 0.19518820952014485, 0.18203190506684713, 0.16921615588954392, 0.15530456346685528, 0.1417195925137369, 0.1280903039390573, 0.11341986661759479, 0.09948489205718034, 0.08699327198593057, 0.07450674929171461, 0.061869993096321865, 0.04982004302417563, 0.036980806325312345, 0.022879501969244338, 0.009152857197197642, -0.005219733197263092, -0.018689407885500393, -0.03044559255681257, -0.04131961746823532, -0.051694460329739664, -0.06205200197216358, -0.0726715759906677, -0.08119186140519719, -0.0881603227923014, -0.09298043878399213, -0.0947162514358958, -0.09484699659863456, -0.0937486871861888, -0.09244188186747399, -0.09014425778235152, -0.08604452756711756, -0.08105264938972515, -0.07573808143249566, -0.06689703436900767, -0.055678016465338626, -0.043190434263706015, -0.031022325052236312, -0.01914298908089653, -0.008901247136438977, 0.0011280795943905148, 0.011239419366472238, 0.022761023189197458, 0.03427137847132984, 0.04605044509562971, 0.058312535404583955, 0.07129984713979262, 0.08453497169590339, 0.09648053656942003, 0.1065324092688644, 0.1152657843518403, 0.12213313036179228, 0.12814978672234786, 0.13278644869749284, 0.13593267618804822, 0.1399035979424611, 0.13381310915389044, 0.11552747559874002, 0.08869797260851366, 0.05723899155907555, 0.021684765167859797, -0.018291410003203962, -0.059380502497392906, -0.10214850697789678, -0.14118064407653685, -0.17893350293618404, -0.2150930836820294, -0.24667166175634753, -0.27635222343833377, -0.30409327594649654, -0.3265568298644928, -0.346822023253089, -0.3611442636689768, -0.367375637165825, -0.3676111459781609, -0.3626001804043921, -0.3542157027431328, -0.3413546700035964, -0.3256637715922181, -0.30796036909448926, -0.288822845262531, -0.2701684139341845, -0.2528170799166317, -0.23637655014513106, -0.22154793331326197, -0.20648635081123498, -0.18992246514668298, -0.17293217158570676, -0.15784633935532918, -0.14454479126821862, -0.1333676168657447, -0.12308596419014231, -0.11354427851679375, -0.10462801829664203, -0.09784836882610906, -0.09269983394279457, -0.08927043975431355, -0.08665556252915942, -0.08584690474232969, -0.08601707902363573, -0.08723397178070946, -0.0871690983284231, -0.08618533549379996, -0.08631552509122263, -0.08574378200028132, -0.08456662539319452, -0.08194563803882517, -0.07962273299923527, -0.07718763814648222, -0.07405799593155714, -0.07018675428737822, -0.06541502708304939, -0.05858449912561599, -0.051804905497052425, -0.04364646899304479, -0.03428670093314467, -0.025065102187373962, -0.01723388117459677, -0.012081265469381717, -0.010046701856086235, -0.009491825049689673, -0.00979206895758444, -0.010909316894177488, -0.012933847083660837, -0.01515211990129933, -0.01630396953497466, -0.016211231392696097, -0.01546586671478761, -0.015751169213127844, -0.017110250279657922, -0.01957137121272356, -0.02272829570276675, -0.02721925647587589, -0.03169209445373877], "overall_upper_bb": [null, 34.92742640687119, 35.00165151389912, 35.0125, 35.10523185047503, 35.221170932428805, 35.2724111567061, 35.26840908850822, 35.324704100762176, 35.347045207057576, 35.377646710828444, 35.41787826440596, 35.41984269566184, 35.45464379856765, 35.49272440580978, 35.536032738666464, 35.54718205764146, 35.5471774080198, 35.54783286932997, 35.54424192923062, 35.526703694063485, 35.50475294447071, 35.48510092966386, 35.45807998608729, 35.44759195431044, 35.44783295875005, 35.44783295875005, 35.43920322094671, 35.439042892276255, 35.43901944754682, 35.43887977592975, 35.43139941861469, 35.4315268413448, 35.41770278467552, 35.39077376315281, 35.33799811781387, 35.31293726575281, 35.30086338242723, 35.28370464252605, 35.274101567089, 35.270639848824004, 35.29868953229836, 35.33761378513047, 35.36427376847026, 35.38283930125416, 35.392938876020104, 35.400564081196755, 35.40942340226718, 35.396540875290434, 35.3863825672806, 35.395582528776245, 35.40473853107225, 35.43119646435818, 35.44194738967904, 35.4319639171849, 35.41626794254764, 35.401710061661895, 35.39244526910321, 35.383818820327555, 35.366192685531146, 35.35282526799366, 35.35282526799366, 35.355614210498786, 35.356291291592576, 35.35565615711084, 35.35744801322226, 35.36074154561063, 35.37396936090383, 35.363985923824586, 35.35330535685631, 35.319430467310845, 35.27479341791074, 35.19813908036746, 35.13556860065025, 35.15035796198724, 35.20274801719604, 35.23832223493258, 35.25089606893417, 35.25741138211048, 35.27106737756532, 35.27944483307484, 35.28257194133202, 35.2809451491958, 35.27969347476586, 35.27958396239149, 35.27798292684014, 35.273729978198396, 35.24963698268889, 35.247453798041725, 35.24424667779794, 35.24027086256054, 35.24059072424029, 35.243272030694975, 35.23845401708594, 35.21938447757269, 35.176677371204015, 35.13463675212231, 35.12383293295922, 35.10955243519225, 35.090927610825624, 35.06971032523976, 35.05189396691544, 35.051893966915436, 35.062559492408816, 35.07659088999232, 35.10115964260699, 35.12152945189016, 35.131378440257365, 35.13876186166248, 35.14272184318355, 35.15614036173284, 35.16738289976842, 35.17647813017946, 35.176559314970724, 35.18624269468501, 35.200701238134954, 35.19467967492816, 35.20356466106976, 35.20897414790758, 35.213842098733785, 35.211239850955664, 35.19645011250734, 35.193348736369444, 35.290272554149, 35.44093708276794, 35.53313993059696, 35.67174862212887, 35.825284397798264, 35.96146341377349, 36.093458851403376, 36.2324308723216, 36.34649389943884, 36.44609748911632, 36.54132317309904, 36.64643241126227, 36.72458989707347, 36.78428105661265, 36.83566667313518, 36.88697386973869, 36.934083204074824, 36.94793784842833, 36.916908435171884, 36.83949901796295, 36.8188538995028, 36.82804037620578, 36.78252363309313, 36.763045897371555, 36.767705485660485, 36.78421727043663, 36.829842138300634, 36.857058832227786, 36.87838292293958, 36.88964591902085, 36.897610148099574, 36.92127302331857, 36.94866783636084, 36.978184377685636, 37.01415880914324, 37.05642914746402, 37.077856690616095, 37.10328778763593, 37.1262254479209, 37.14935396045794, 37.18961258004404, 37.2355144091989, 37.24337161395967, 37.26585600839237, 37.27395540537593, 37.2830152547104, 37.30395200021008, 37.31730816595755, 37.3319387769016, 37.3621582812509, 37.37563075288535, 37.40552035689789, 37.42831516236401, 37.43868969619667, 37.45968523448865, 37.471918397055354, 37.45580156812264, 37.44297470744019, 37.43031079943942, 37.4222675422352, 37.42255677753985, 37.42233348542438, 37.427686696508154, 37.433228225557656, 37.43079714036583, 37.426351256879585, 37.42605946654287, 37.4264206958754, 37.43076062235792, 37.42316053269919, 37.41478223754728, 37.384337224147835, 37.3625412326821, 37.34906008350556, 37.31832347511833, 37.299429836772454, 37.30878688127668, 37.3335401524884, 37.368810606100986, 37.367549956905, 37.36546696238273, 37.412638423662294, 37.44554002139239, 37.51265541357991, 37.57404763042636, 37.61391435907494, 37.637132382738145, 37.66263837023399, 37.67932357885539, 37.70354155079173, 37.72045178701503, 37.72267519576548, 37.716017260336095, 37.71357770249088, 37.71440932685673, 37.740474506921984, 37.777736990194875, 37.806330587301055, 37.740567946653016, 37.709690590648556, 37.6977575328988, 37.69753412586101, 37.70345898575444, 37.69942675306227, 37.70626657923343, 37.706252528195655, 37.70261216212577, 37.69264259342814, 37.69063074802985, 37.68136788695484, 37.66706315029605, 37.66288250560677, 37.6639229506369, 37.664248712003065, 37.653965033393014, 37.61049422322499, 37.53385536605501, 37.444341657733176, 37.410278547129714, 37.40448575138183, 37.39274133164386, 37.36374265319416, 37.356096951555536, 37.354718793030976, 37.35192322130716, 37.35139282656612, 37.35187346362935, 37.342199456246576, 37.34268528986537, 37.34149173932125, 37.33729446207641, 37.347462269798285, 37.35719069395145, 37.361210658369025, 37.377316947642264, 37.39337367202841, 37.399392129966984, 37.400789745867314, 37.40296020359462, 37.400713516059014, 37.402095568359236, 37.407490079292025, 37.41331235280083, 37.42142399325361, 37.4256131007537, 37.42610665047399, 37.44037888482785, 37.44993925911971, 37.45089114239162, 37.4495247654835, 37.44891194165034, 37.46475312515389, 37.48454233547291, 37.52003553800728, 37.527906417314824, 37.54143941501949, 37.60821858285742, 37.63546396728784, 37.677861896815635, 37.76466829627381, 37.8657963885019, 38.010520472911686, 38.196352533845705, 38.43800555481379, 38.61780328817865, 38.72633878670784, 38.78791872544071, 38.83896173213425, 38.888461665263456, 38.92822079011593, 38.949567745388556, 38.96165204599838, 38.95911539429186, 38.95953804521676, 38.945192583681305, 38.90513952346, 38.87683825924235, 38.82357509975377, 38.75482116585406, 38.70525358479344, 38.66848146197469, 38.66117154309406, 38.66555104580899, 38.59752817077749, 38.52358515361742, 38.50759080571345, 38.50945967473071, 38.5069478957941, 38.50200956916976, 38.484142030362996, 38.47776389636581, 38.4831812481617, 38.502429904895095, 38.49826763901562, 38.476569427970325, 38.46213714544447, 38.44987062772251, 38.415115183748696, 38.40457055594905, 38.376437932851786, 38.37037164758736, 38.33033331919547, 38.305587268131156, 38.263370893252045, 38.22216345929543, 38.19539036554465, 38.15187949654311, 38.0912706752756, 38.045340857213475, 38.007889427950644, 37.95726801975139, 37.933292464172716, 37.98314268112602, 38.02884136960286, 38.07914610508798, 38.11207317811007, 38.146756137887195, 38.169147736592414, 38.20436282517131, 38.24073768961951, 38.291251545589624, 38.335825768298896, 38.38265540015735, 38.43760988549067, 38.50507187912898, 38.56687727277673, 38.60865275480839, 38.63135389229612, 38.65581189263077, 38.67432073789335, 38.691189622907636, 38.68967327057448, 38.70707285227898, 38.747348579593734, 38.75402058690805, 38.824428721366935, 38.898886120096265, 38.95848540134964, 39.03332023631173, 39.1244344947241, 39.18190305420369, 39.245401692898184, 39.2566230470985, 39.26538634305612, 39.25072730721691, 39.19756237644403, 39.14586533978063, 39.07927110464914, 38.9695592859332, 38.85176625215551, 38.67981985344018, 38.47338701830653, 38.22864449589339, 37.86409042436387, 37.65297073918805, 37.526739593310765, 37.40899644486762, 37.27847240628128, 37.18530375459546, 37.14229197157018, 37.09830889491678, 37.09368501722276, 37.056988721578115, 37.06670503744503, 37.09914532477725, 37.124922175680084, 37.12926494210659, 37.115427145228736, 37.10999140539539, 37.052172947251094, 37.02157923132962, 37.02065132926332, 37.01619981484052, 37.01709869824309, 37.02000142565001, 37.022128687221326, 37.03507985509173, 37.040053878630545, 37.04257518793406, 37.0391038552564, 37.038225942186436, 37.04507826994086, 37.04554463570063, 37.0361421962495, 37.002158842638515, 36.964282573037906, 36.9472887825991, 36.92992284242258, 36.919678655797945, 36.90096142784436, 36.898275317869675, 36.87828317962524, 36.90511938636734, 36.94136738039879, 36.96725814050733, 36.97906663779228, 36.98023063290412, 36.97938901477658, 36.97512870354201, 36.97512870354201, 36.97509737637236, 36.96900544771001, 36.96862069255193, 36.96847457048384, 36.97076695124284, 36.96929230734689, 36.96861124516437, 36.972022649414406, 36.97844708670888, 36.98348034918265, 36.9831591166156, 36.98317974171736], "overall_lower_bb": [null, 34.842573593128805, 34.818348486100874, 34.832499999999996, 34.79876814952497, 34.7588290675712, 34.76187455757962, 34.78434091149178, 34.77885145479338, 34.79015479294242, 34.79617147098975, 34.79645506892737, 34.81184961203046, 34.812641915718054, 34.811408927523544, 34.807217261333534, 34.818229707064425, 34.831322591980204, 34.843377656985815, 34.85490807076937, 34.91044630593652, 34.966397055529285, 35.01304907033614, 35.05907001391271, 35.079558045689566, 35.07881704124994, 35.07881704124994, 35.09534677905329, 35.09500710772375, 35.09553055245318, 35.08667022407025, 35.083150581385325, 35.081023158655206, 35.08234721532448, 35.09077623684719, 35.12305188218613, 35.13561273424719, 35.13813661757276, 35.14479535747395, 35.14739843291101, 35.14186015117599, 35.09181046770164, 35.02238621486953, 34.97272623152974, 34.928160698745835, 34.892561123979895, 34.85693591880325, 34.81707659773282, 34.81795912470957, 34.8181174327194, 34.815917471223756, 34.812761468927754, 34.802303535641826, 34.79855261032096, 34.79603608281509, 34.781732057452366, 34.76828993833811, 34.74555473089679, 34.71668117967244, 34.705307314468854, 34.70117473200634, 34.70117473200634, 34.710885789501205, 34.72020870840742, 34.72984384288915, 34.72405198677773, 34.715258454389364, 34.689030639096174, 34.676014076175406, 34.66269464314368, 34.66006953268916, 34.67470658208926, 34.71694091963254, 34.75851139934975, 34.74972203801276, 34.72533198280395, 34.71475776506742, 34.72368393106582, 34.74366861788952, 34.75151262243467, 34.75463516692516, 34.75600805866797, 34.7551348508042, 34.74588652523415, 34.735496037608506, 34.74509707315987, 34.75735002180161, 34.8064430173111, 34.812626201958274, 34.82033332220207, 34.82980913743945, 34.8274892757597, 34.813227969305025, 34.79704598291404, 34.794115522427305, 34.80282262879599, 34.81686324787767, 34.82166706704079, 34.82744756480775, 34.83857238917437, 34.849289674760236, 34.85485603308456, 34.85485603308455, 34.85619050759119, 34.85915911000768, 34.84959035739301, 34.84772054810984, 34.84697155974264, 34.85158813833751, 34.85912815681645, 34.86270963826716, 34.86596710023158, 34.87987186982053, 34.901790685029276, 34.912607305314985, 34.92914876186505, 34.954170325071836, 34.95628533893023, 34.96437585209242, 34.96750790126621, 34.98161014904433, 35.00464988749267, 35.01175126363056, 34.95432744585099, 34.862662917232065, 34.82145006940304, 34.75493137787114, 34.69229560220173, 34.653126586226506, 34.62763114859661, 34.59965912767839, 34.59609610056117, 34.605492510883685, 34.62726682690097, 34.647657588737744, 34.68150010292652, 34.744308943387345, 34.814423326864826, 34.89511613026132, 34.99050679592517, 35.11815215157167, 35.30068156482812, 35.521590982037054, 35.658236100497206, 35.74904962379422, 35.88607636690687, 35.979464102628455, 36.04095451433952, 36.09393272956338, 36.12180786169937, 36.14859116777222, 36.184457077060415, 36.22869408097915, 36.26872985190042, 36.28606697668143, 36.315672163639164, 36.347155622314375, 36.37568119085677, 36.38991085253597, 36.40548330938392, 36.42705221236407, 36.451114552079105, 36.48548603954206, 36.50072741995595, 36.507825590801104, 36.55796838604034, 36.59998399160764, 36.64223459462407, 36.67367474528961, 36.68523799978991, 36.715381834042454, 36.74506122309841, 36.7713417187491, 36.81485924711466, 36.84496964310211, 36.869174837636, 36.89480030380333, 36.909304765511344, 36.92707160294464, 36.97336843187736, 37.006195292559816, 37.04285920056058, 37.06190245776481, 37.07361322246015, 37.07733651457563, 37.067983303491836, 37.07144177444235, 37.07887285963417, 37.09081874312041, 37.09161053345713, 37.090249304124605, 37.07640937764208, 37.06350946730081, 37.05239776245272, 37.06034277585217, 37.056638767317914, 37.057619916494446, 37.068356524881665, 37.07875016322755, 37.07471311872332, 37.06445984751159, 36.99418939389901, 36.988950043094995, 36.98953303761726, 36.9653515763377, 36.966949978607616, 36.92833458642009, 36.90594236957366, 36.89857564092506, 36.90385761726186, 36.908851629766005, 36.92516642114461, 36.94044844920827, 36.96103821298497, 36.9773148042345, 36.99947273966392, 37.01182229750913, 37.03649067314327, 37.045925493078016, 37.04766300980511, 37.05006941269895, 37.17078205334698, 37.22665940935145, 37.2516024671012, 37.246835874138995, 37.22891101424557, 37.19744324693774, 37.14460342076657, 37.10811747180434, 37.09075783787424, 37.08272740657187, 37.056149251970155, 37.02341211304516, 37.000816849703945, 36.98999749439324, 36.979957049363094, 36.980721287996936, 36.970674966606985, 36.98314577677502, 37.016284633945006, 37.06579834226683, 37.07891145287028, 37.081704248618166, 37.08743866835614, 37.09743734680584, 37.09108304844447, 37.08940120696902, 37.09569677869284, 37.09772717343389, 37.09774653637066, 37.10042054375343, 37.10502471013463, 37.12371826067875, 37.137315537923605, 37.136647730201716, 37.141679306048545, 37.14015934163097, 37.138383052357746, 37.131416327971586, 37.13341787003303, 37.135020254132684, 37.137849796405376, 37.13859648394099, 37.13821443164077, 37.14481992070798, 37.160497647199165, 37.169446006746384, 37.18975689924631, 37.21076334952601, 37.213561115172155, 37.222500740880285, 37.240048857608365, 37.2454152345165, 37.264528058349654, 37.26318687484611, 37.2591376645271, 37.24714446199272, 37.248773582685175, 37.24665058498051, 37.21737141714259, 37.22412603271216, 37.22272810318436, 37.19042170372619, 37.1542936114981, 37.09556952708832, 37.01423746615429, 36.90808444518621, 36.85778671182133, 36.86275121329216, 36.89410127455928, 36.935558267865744, 36.98605833473655, 37.06079920988407, 37.13495225461144, 37.212867954001624, 37.29690460570815, 37.37698195478323, 37.49282741631869, 37.619380476539995, 37.70716174075764, 37.837924900246236, 37.96267883414594, 38.05924641520656, 38.120018538025306, 38.13732845690593, 38.109948954191005, 38.12797182922251, 38.15091484638258, 38.12390919428654, 38.102040325269286, 38.0880521042059, 38.061990430830235, 38.038857969637, 38.0147361036342, 37.969818751838304, 37.908570095104906, 37.86773236098438, 37.823530572029675, 37.78646285455552, 37.7567293722775, 37.733484816251305, 37.695029444050945, 37.66016206714822, 37.60922835241264, 37.59492668080454, 37.57285273186884, 37.568069106747956, 37.57425654070457, 37.571029634455364, 37.57904050345689, 37.59664932472439, 37.612579142786515, 37.630900572049356, 37.66002198024861, 37.67199753582728, 37.64014731887398, 37.61244863039714, 37.591543894912014, 37.58111682188993, 37.56943386211282, 37.57004226340758, 37.57066717482868, 37.58079231038049, 37.59477845441037, 37.6035442317011, 37.61853459984265, 37.628080114509316, 37.624648120871015, 37.634842727223266, 37.66156724519162, 37.71036610770388, 37.75690810736922, 37.800529262106636, 37.85316037709237, 37.923676729425516, 37.95327714772101, 37.97100142040628, 37.95782941309195, 37.84742127863306, 37.71996387990373, 37.609864598650354, 37.45918976368828, 37.2645755052759, 37.088606945796315, 36.887608307101814, 36.74738695290151, 36.581623656943876, 36.42177269278309, 36.30393762355596, 36.168134660219366, 36.03972889535086, 35.9624407140668, 35.8762337478445, 35.85518014655982, 35.88761298169347, 35.957355504106616, 36.13690957563613, 36.223029260811956, 36.273760406689235, 36.32550355513238, 36.39502759371872, 36.446696245404546, 36.46470802842982, 36.48269110508323, 36.48331498277724, 36.49701127842189, 36.495294962554965, 36.49135467522276, 36.48607782431992, 36.511735057893404, 36.563572854771266, 36.5910085946046, 36.6943270527489, 36.75392076867039, 36.76684867073667, 36.77530018515948, 36.773401301756905, 36.76849857434999, 36.75337131277867, 36.71942014490826, 36.69144612136947, 36.659424812065936, 36.650396144743596, 36.64227405781356, 36.613421730059144, 36.60295536429937, 36.592857803750505, 36.602691157361484, 36.609067426962085, 36.606561217400895, 36.609037157577426, 36.61028134420206, 36.61849857215565, 36.620184682130315, 36.631676820374764, 36.61617061363267, 36.59642261960121, 36.588031859492666, 36.58672336220773, 36.59555936709588, 36.598900985223416, 36.61316129645799, 36.61316129645799, 36.61169262362763, 36.62478455228999, 36.62616930744807, 36.633815429516154, 36.63617304875716, 36.6491476926531, 36.65082875483563, 36.6418073505856, 36.62450291329111, 36.60446965081736, 36.572800883384396, 36.55128025828264]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/780_NKE.json b/780_NKE.json
new file mode 100644
index 0000000000000000000000000000000000000000..e1de4e6fbae2f795cc48c85457dde47d9c901252
--- /dev/null
+++ b/780_NKE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1658251800.0, 1658252100.0, 1658252400.0, 1658252700.0, 1658253000.0, 1658253300.0, 1658253600.0, 1658253900.0, 1658254200.0, 1658254500.0, 1658254800.0, 1658255100.0, 1658255400.0, 1658255700.0, 1658256000.0, 1658256300.0, 1658256600.0, 1658256900.0, 1658257200.0, 1658257500.0, 1658257800.0, 1658258100.0, 1658258400.0, 1658258700.0, 1658259000.0, 1658259300.0, 1658259600.0, 1658259900.0, 1658260200.0, 1658260500.0, 1658260800.0, 1658261100.0, 1658261400.0, 1658261700.0, 1658262000.0, 1658262300.0, 1658262600.0, 1658262900.0, 1658263200.0, 1658263500.0, 1658263800.0, 1658264100.0, 1658264400.0, 1658264700.0, 1658265000.0, 1658265300.0, 1658265600.0, 1658265900.0, 1658266200.0, 1658266500.0, 1658266800.0, 1658267100.0, 1658267400.0, 1658267700.0, 1658268000.0, 1658268300.0, 1658268600.0, 1658268900.0, 1658269200.0, 1658269500.0, 1658269800.0, 1658270100.0, 1658270400.0, 1658270700.0, 1658271000.0, 1658271300.0, 1658271600.0, 1658271900.0, 1658272200.0, 1658272500.0, 1658272800.0, 1658273100.0, 1658273400.0, 1658273700.0, 1658274000.0, 1658274300.0, 1658274600.0, 1658274900.0, 1658338200.0, 1658338500.0, 1658338800.0, 1658339100.0, 1658339400.0, 1658339700.0, 1658340000.0, 1658340300.0, 1658340600.0, 1658340900.0, 1658341200.0, 1658341500.0, 1658341800.0, 1658342100.0, 1658342400.0, 1658342700.0, 1658343000.0, 1658343300.0, 1658343600.0, 1658343900.0, 1658344200.0, 1658344500.0, 1658344800.0, 1658345100.0, 1658345400.0, 1658345700.0, 1658346000.0, 1658346300.0, 1658346600.0, 1658346900.0, 1658347200.0, 1658347500.0, 1658347800.0, 1658348100.0, 1658348400.0, 1658348700.0, 1658349000.0, 1658349300.0, 1658349600.0, 1658349900.0, 1658350200.0, 1658350500.0, 1658350800.0, 1658351100.0, 1658351400.0, 1658351700.0, 1658352000.0, 1658352300.0, 1658352600.0, 1658352900.0, 1658353200.0, 1658353500.0, 1658353800.0, 1658354100.0, 1658354400.0, 1658354700.0, 1658355000.0, 1658355300.0, 1658355600.0, 1658355900.0, 1658356200.0, 1658356500.0, 1658356800.0, 1658357100.0, 1658357400.0, 1658357700.0, 1658358000.0, 1658358300.0, 1658358600.0, 1658358900.0, 1658359200.0, 1658359500.0, 1658359800.0, 1658360100.0, 1658360400.0, 1658360700.0, 1658361000.0, 1658361300.0, 1658424600.0, 1658424900.0, 1658425200.0, 1658425500.0, 1658425800.0, 1658426100.0, 1658426400.0, 1658426700.0, 1658427000.0, 1658427300.0, 1658427600.0, 1658427900.0, 1658428200.0, 1658428500.0, 1658428800.0, 1658429100.0, 1658429400.0, 1658429700.0, 1658430000.0, 1658430300.0, 1658430600.0, 1658430900.0, 1658431200.0, 1658431500.0, 1658431800.0, 1658432100.0, 1658432400.0, 1658432700.0, 1658433000.0, 1658433300.0, 1658433600.0, 1658433900.0, 1658434200.0, 1658434500.0, 1658434800.0, 1658435100.0, 1658435400.0, 1658435700.0, 1658436000.0, 1658436300.0, 1658436600.0, 1658436900.0, 1658437200.0, 1658437500.0, 1658437800.0, 1658438100.0, 1658438400.0, 1658438700.0, 1658439000.0, 1658439300.0, 1658439600.0, 1658439900.0, 1658440200.0, 1658440500.0, 1658440800.0, 1658441100.0, 1658441400.0, 1658441700.0, 1658442000.0, 1658442300.0, 1658442600.0, 1658442900.0, 1658443200.0, 1658443500.0, 1658443800.0, 1658444100.0, 1658444400.0, 1658444700.0, 1658445000.0, 1658445300.0, 1658445600.0, 1658445900.0, 1658446200.0, 1658446500.0, 1658446800.0, 1658447100.0, 1658447400.0, 1658447700.0, 1658511000.0, 1658511300.0, 1658511600.0, 1658511900.0, 1658512200.0, 1658512500.0, 1658512800.0, 1658513100.0, 1658513400.0, 1658513700.0, 1658514000.0, 1658514300.0, 1658514600.0, 1658514900.0, 1658515200.0, 1658515500.0, 1658515800.0, 1658516100.0, 1658516400.0, 1658516700.0, 1658517000.0, 1658517300.0, 1658517600.0, 1658517900.0, 1658518200.0, 1658518500.0, 1658518800.0, 1658519100.0, 1658519400.0, 1658519700.0, 1658520000.0, 1658520300.0, 1658520600.0, 1658520900.0, 1658521200.0, 1658521500.0, 1658521800.0, 1658522100.0, 1658522400.0, 1658522700.0, 1658523000.0, 1658523300.0, 1658523600.0, 1658523900.0, 1658524200.0, 1658524500.0, 1658524800.0, 1658525100.0, 1658525400.0, 1658525700.0, 1658526000.0, 1658526300.0, 1658526600.0, 1658526900.0, 1658527200.0, 1658527500.0, 1658527800.0, 1658528100.0, 1658528400.0, 1658528700.0, 1658529000.0, 1658529300.0, 1658529600.0, 1658529900.0, 1658530200.0, 1658530500.0, 1658530800.0, 1658531100.0, 1658531400.0, 1658531700.0, 1658532000.0, 1658532300.0, 1658532600.0, 1658532900.0, 1658533200.0, 1658533500.0, 1658533800.0, 1658534100.0, 1658770200.0, 1658770500.0, 1658770800.0, 1658771100.0, 1658771400.0, 1658771700.0, 1658772000.0, 1658772300.0, 1658772600.0, 1658772900.0, 1658773200.0, 1658773500.0, 1658773800.0, 1658774100.0, 1658774400.0, 1658774700.0, 1658775000.0, 1658775300.0, 1658775600.0, 1658775900.0, 1658776200.0, 1658776500.0, 1658776800.0, 1658777100.0, 1658777400.0, 1658777700.0, 1658778000.0, 1658778300.0, 1658778600.0, 1658778900.0, 1658779200.0, 1658779500.0, 1658779800.0, 1658780100.0, 1658780400.0, 1658780700.0, 1658781000.0, 1658781300.0, 1658781600.0, 1658781900.0, 1658782200.0, 1658782500.0, 1658782800.0, 1658783100.0, 1658783400.0, 1658783700.0, 1658784000.0, 1658784300.0, 1658784600.0, 1658784900.0, 1658785200.0, 1658785500.0, 1658785800.0, 1658786100.0, 1658786400.0, 1658786700.0, 1658787000.0, 1658787300.0, 1658787600.0, 1658787900.0, 1658788200.0, 1658788500.0, 1658788800.0, 1658789100.0, 1658789400.0, 1658789700.0, 1658790000.0, 1658790300.0, 1658790600.0, 1658790900.0, 1658791200.0, 1658791500.0, 1658791800.0, 1658792100.0, 1658792400.0, 1658792700.0, 1658793000.0, 1658793300.0], "input_window": [[105.6, 106.04, 106.61, 106.68, 106.63, 107.11, 107.42, 107.16, 106.91, 107.105, 107.08, 107.26, 107.46, 107.66, 107.62, 107.7, 107.89, 108.07, 108.02, 108.02, 108.15, 108.1868, 108.14, 108.36, 108.41, 108.6, 108.54, 108.69, 108.69, 108.9499, 109, 108.754, 108.79, 108.88, 108.82, 108.89, 108.92, 108.99, 108.81, 108.91, 108.86, 108.64, 108.67, 108.555, 108.71, 108.8, 108.74, 108.75, 108.81, 108.94, 109.08, 109.195, 109.165, 109.23, 109.32, 109.4, 109.555, 109.4283, 109.55, 109.555, 109.44, 109.5, 109.57, 109.54, 109.28, 109.37, 109.33, 109.15, 109.27, 109.25, 109.12, 109.1, 109.13, 109.06, 109.215, 109.28, 109.13, 109.08, 109.22, 109.49, 109.57, 109.86, 109.4225, 109.72, 109.34, 109.09, 109.57, 110.09, 110.17, 110.45, 110.62, 110.78, 111.03, 110.9514, 111.345, 111.46, 111.54, 111.37, 111.38, 111.3, 111.28, 111.33, 111.51, 111.43, 111.25, 111.3, 111.28, 111.37, 111.495, 111.52, 111.59, 111.57, 111.35, 111.44, 111.385, 111.42, 111.44, 111.045, 110.77, 110.92, 110.98, 110.56, 110.61, 110.51, 110.54, 110.43, 110.72, 110.81, 110.795, 110.76, 110.58, 110.6083, 110.3, 110.63, 110.64, 110.59, 110.6699, 110.87, 110.99, 111.1, 111.09, 111.07, 111.14, 110.85, 110.94, 111.145, 111.13, 111.19, 111.32, 111.22, 111.4, 111.21, 111.13, 111.21, 111.2, 111.08, 110.37, 110.525, 110.41, 110.33, 110.21, 110.81, 110.795, 110.5013, 110.96, 110.61, 111.34, 110.84, 110.67, 110.35, 110.775, 110.86, 110.68, 110.99, 111.2, 111.6001, 111.2743, 111.16, 111.14, 110.79, 111.13, 111.4, 111.22, 111.15, 111.09, 111.11, 111.17, 111.39, 111.5, 111.41, 111.45, 111.38, 111.44, 111.44, 111.56, 111.25, 111.43, 111.34, 111.43, 111.41, 111.49, 111.14, 111.2, 111.1, 111.0401, 110.805, 111.03, 111.03, 110.975, 110.79, 110.94, 110.93, 111.05, 111.14, 111.22, 111.195, 111.21, 111.1, 111.17, 110.98, 111.04, 111.09, 110.985, 111.156, 111.295, 111.11, 111.05, 111.105, 111.11, 111.1796, 111.08, 111.2, 111.27, 111.41, 111.93, 110.98, 111.28, 111.48, 111.43, 110.85, 110.77, 110.79, 110.67, 110.74, 110.74, 110.53, 110.41, 110.4, 110.43, 110.53, 110.62, 110.8196, 110.79, 110.46, 110.625, 110.755, 110.73, 110.32, 110.082, 110.0001, 109.825, 109.85, 109.96, 110, 110, 109.94, 109.83, 109.68, 109.68, 109.53, 109.695, 109.86, 109.795, 109.5, 109.71, 109.6476, 109.58, 109.39, 109.47, 109.25, 109.27, 109.13, 109.16, 108.975, 109.14, 109.03, 109.1, 109.085, 109.16, 108.965, 108.915, 108.87, 109.07, 108.9, 108.93, 109, 108.95, 108.93, 109, 109.09, 109.055, 109.2, 109.06, 109.36, 109.285, 109.3, 109.37, 109.11, 109.05, 108.97, 108.98, 108.99, 109.61, 108.4872, 107.81, 108.49, 108.32, 108.47, 108.53, 108.49, 108.42, 108.385, 108.29, 108.37, 108.125, 108.115, 108.1, 108.35, 108.428, 108.335, 108.41, 108.48, 108.44, 108.14, 108.2, 108.44, 108.56, 108.75, 108.74, 108.8, 108.86, 108.91, 108.82, 108.78, 108.58, 108.55, 108.63, 108.62, 108.64, 108.6993, 108.68, 108.88, 109.17, 109.09, 109.02, 109.13, 109.125, 109.025, 109.07, 108.91, 108.86, 108.87, 108.59, 108.59, 108.61, 108.63, 108.68, 108.68, 108.655, 108.65, 108.57, 108.67, 108.62, 108.6, 108.62, 108.67, 108.54, 108.605, 108.4629, 108.37, 108.51, 108.44, 108.63, 108.75, 108.66, 108.65, 108.91, 108.98, 109.1, 109.23], [105.85, 106.15, 106.62, 106.72, 107.07, 107.24, 107.44, 107.16, 106.93, 107.14, 107.19, 107.29, 107.6599, 107.75, 107.72, 107.72, 107.93, 108.13, 108.13, 108.15, 108.2608, 108.2099, 108.26, 108.365, 108.47, 108.63, 108.6, 108.75, 108.81, 109.02, 109.005, 108.77, 108.84, 108.89, 108.89, 108.9, 108.925, 108.99, 108.87, 108.94, 108.88, 108.68, 108.67, 108.605, 108.77, 108.84, 108.75, 108.76, 108.86, 109.01, 109.11, 109.2, 109.22, 109.23, 109.33, 109.42, 109.575, 109.52, 109.55, 109.555, 109.51, 109.54, 109.57, 109.54, 109.29, 109.395, 109.33, 109.21, 109.27, 109.26, 109.13, 109.11, 109.15, 109.12, 109.26, 109.28, 109.255, 109.22, 109.63, 109.55, 109.69, 109.861, 109.56, 109.83, 109.35, 109.09, 109.72, 110.1, 110.21, 110.525, 110.675, 110.815, 111.06, 111.06, 111.37, 111.46, 111.55, 111.4, 111.4, 111.31, 111.315, 111.415, 111.55, 111.545, 111.255, 111.3, 111.32, 111.38, 111.515, 111.54, 111.63, 111.6, 111.37, 111.475, 111.405, 111.5193, 111.49, 111.045, 110.83, 110.93, 110.99, 110.6925, 110.62, 110.58, 110.55, 110.48, 110.75, 110.81, 110.8383, 110.82, 110.66, 110.625, 110.5, 110.64, 110.65, 110.63, 110.69, 110.91, 110.99, 111.1, 111.12, 111.11, 111.18, 110.85, 110.94, 111.17, 111.17, 111.225, 111.32, 111.28, 111.44, 111.25, 111.1999, 111.22, 111.28, 111.18, 110.99, 110.525, 110.43, 110.33, 110.37, 110.92, 111.21, 110.55, 111.03, 110.85, 111.41, 110.84, 110.75, 110.42, 110.79, 110.9, 110.765, 111.02, 111.2599, 111.635, 111.2743, 111.2, 111.15, 110.915, 111.13, 111.4, 111.2854, 111.195, 111.105, 111.17, 111.2, 111.39, 111.56, 111.43, 111.46, 111.45, 111.45, 111.49, 111.56, 111.2795, 111.47, 111.39, 111.45, 111.495, 111.52, 111.185, 111.21, 111.11, 111.08, 110.82, 111.105, 111.05, 110.975, 110.86, 110.98, 110.93, 111.06, 111.16, 111.23, 111.21, 111.21, 111.13, 111.175, 111.015, 111.11, 111.11, 111.05, 111.156, 111.295, 111.11, 111.06, 111.16, 111.155, 111.19, 111.165, 111.22, 111.48, 111.51, 111.93, 110.98, 111.485, 111.56, 111.53, 110.99, 110.81, 110.795, 110.69, 110.885, 110.74, 110.6, 110.535, 110.45, 110.5, 110.5976, 110.665, 110.91, 110.815, 110.52, 110.79, 110.755, 110.74, 110.35, 110.12, 110.06, 109.83, 109.85, 109.99, 110, 110.105, 109.94, 109.85, 109.79, 109.685, 109.6225, 109.71, 109.87, 109.795, 109.67, 109.77, 109.69, 109.59, 109.43, 109.4737, 109.34, 109.33, 109.19, 109.16, 108.975, 109.15, 109.07, 109.1, 109.17, 109.2, 109.005, 108.98, 108.93, 109.09, 108.905, 108.93, 109.03, 108.95, 108.98, 109.01, 109.15, 109.055, 109.25, 109.12, 109.36, 109.31, 109.31, 109.41, 109.15, 109.09, 109.12, 109.125, 109.1, 109.61, 108.4872, 108.1, 108.51, 108.66, 108.62, 108.62, 108.49, 108.72, 108.41, 108.4, 108.4, 108.125, 108.12, 108.1589, 108.42, 108.505, 108.37, 108.41, 108.58, 108.465, 108.14, 108.2734, 108.455, 108.66, 108.81, 108.77, 108.813, 108.9, 108.93, 108.82, 108.78, 108.62, 108.58, 108.63, 108.655, 108.655, 108.72, 108.715, 109.01, 109.17, 109.095, 109.08, 109.13, 109.15, 109.025, 109.08, 108.95, 108.9, 108.87, 108.635, 108.675, 108.62, 108.6304, 108.68, 108.705, 108.695, 108.71, 108.6, 108.685, 108.62, 108.7, 108.65, 108.685, 108.61, 108.69, 108.51, 108.385, 108.545, 108.555, 108.74, 108.75, 108.72, 108.73, 108.98, 109.005, 109.14, 109.35], [105.43, 105.91, 106.47, 106.42, 106.62, 107.1, 107.19, 106.99, 106.86, 106.91, 107.08, 107.25, 107.46, 107.65, 107.57, 107.66, 107.85, 108, 108.02, 108.01, 108.15, 108.145, 108.14, 108.24, 108.41, 108.59, 108.524, 108.65, 108.69, 108.94, 108.93, 108.715, 108.79, 108.75, 108.82, 108.87, 108.88, 108.87, 108.79, 108.89, 108.83, 108.6, 108.59, 108.52, 108.71, 108.77, 108.72, 108.69, 108.81, 108.94, 109.07, 109.09, 109.105, 109.2, 109.2901, 109.37, 109.51, 109.42, 109.52, 109.51, 109.43, 109.485, 109.5, 109.44, 109.25, 109.31, 109.29, 109.1, 109.23, 109.18, 109.065, 109.08, 109.11, 109.06, 109.195, 109.185, 109.1273, 109.075, 109.09, 109.38, 109.51, 109.64, 109.31, 109.62, 109.25, 108.98, 109.52, 109.97, 110.11, 110.42, 110.555, 110.73, 110.84, 110.93, 111.25, 111.36, 111.355, 111.34, 111.26, 111.242, 111.28, 111.32, 111.49, 111.43, 111.17, 111.27, 111.275, 111.33, 111.46, 111.48, 111.59, 111.44, 111.27, 111.44, 111.335, 111.41, 111.44, 110.9, 110.71, 110.8556, 110.915, 110.56, 110.41, 110.5, 110.41, 110.43, 110.67, 110.76, 110.77, 110.74, 110.58, 110.43, 110.3, 110.56, 110.53, 110.56, 110.63, 110.85, 110.89, 110.99, 111.07, 111.03, 111.12, 110.774, 110.87, 111.13, 111.11, 111.15, 111.26, 111.22, 111.3, 111.17, 111.095, 111.11, 111.13, 111.07, 110.37, 110.34, 110.11, 110.07, 110.16, 110.37, 110.795, 110.46, 110.89, 110.595, 111.16, 110.55, 110.64, 110.3, 110.7, 110.83, 110.68, 110.955, 111.16, 111.5, 111.18, 111.07, 110.87, 110.78, 111.03, 111.33, 111.2, 111.11, 111.07, 111.11, 111.13, 111.33, 111.49, 111.37, 111.43, 111.37, 111.4, 111.44, 111.49, 111.23, 111.39, 111.34, 111.39, 111.41, 111.45, 111.11, 111.16, 110.93, 111, 110.76, 111.03, 110.99, 110.94, 110.79, 110.86, 110.91, 111.04, 111.1, 111.19, 111.15, 111.12, 111.03, 111.11, 110.98, 111.04, 111.055, 110.985, 111.12, 111.22, 111.07, 111.02, 111.1012, 111.09, 111.12, 111.08, 111.155, 111.27, 111.39, 111.54, 110.65, 111.21, 111.26, 111.37, 110.8, 110.625, 110.52, 110.59, 110.71, 110.51, 110.46, 110.385, 110.345, 110.4, 110.49, 110.51, 110.8196, 110.71, 110.44, 110.62, 110.62, 110.66, 110.22, 110.06, 109.96, 109.79, 109.79, 109.95, 109.87, 110, 109.84, 109.785, 109.68, 109.615, 109.53, 109.65, 109.85, 109.765, 109.49, 109.71, 109.635, 109.53, 109.37, 109.38, 109.25, 109.26, 109.1, 109.1, 108.825, 109.07, 109.025, 109.04, 109.07, 109.095, 108.92, 108.87, 108.86, 109.05, 108.76, 108.87, 108.92, 108.88, 108.89, 108.92, 109.065, 108.98, 109.095, 109.06, 109.2, 109.27, 109.2, 109.36, 109.1, 109.04, 108.96, 108.98, 108.99, 108.82, 108.26, 107.7312, 108.23, 108.32, 108.43, 108.52, 108.36, 108.42, 108.29, 108.26, 108.3, 108.02, 108.07, 108.075, 108.31, 108.34, 108.28, 108.325, 108.44, 108.4, 108.08, 108.2, 108.36, 108.56, 108.72, 108.685, 108.7699, 108.86, 108.85, 108.725, 108.695, 108.541, 108.52, 108.5, 108.59, 108.605, 108.65, 108.68, 108.88, 109.12, 109.07, 109.02, 109.05, 109.12, 108.98, 109.01, 108.9, 108.86, 108.78, 108.57, 108.59, 108.59, 108.59, 108.61, 108.64, 108.655, 108.65, 108.55, 108.6528, 108.53, 108.59, 108.62, 108.63, 108.54, 108.59, 108.45, 108.35, 108.45, 108.41, 108.62, 108.695, 108.62, 108.65, 108.89, 108.95, 108.94, 109.22], [105.58, 105.97, 106.493, 106.46, 107.0579, 107.12, 107.22, 106.99, 106.92, 106.92, 107.155, 107.25, 107.61, 107.7, 107.72, 107.7, 107.93, 108.01, 108.095, 108.15, 108.23, 108.155, 108.22, 108.25, 108.445, 108.62, 108.55, 108.73, 108.78, 108.95, 108.94, 108.7543, 108.81, 108.75, 108.865, 108.87, 108.89, 108.87, 108.84, 108.93, 108.88, 108.625, 108.59, 108.59, 108.77, 108.83, 108.75, 108.755, 108.86, 109, 109.09, 109.1268, 109.22, 109.23, 109.31, 109.38, 109.52, 109.485, 109.545, 109.51, 109.46, 109.53, 109.53, 109.44, 109.25, 109.31, 109.3, 109.19, 109.25, 109.18, 109.07, 109.08, 109.14, 109.08, 109.21, 109.185, 109.225, 109.19, 109.09, 109.5, 109.65, 109.76, 109.51, 109.65, 109.285, 109.01, 109.72, 110, 110.16, 110.52, 110.67, 110.815, 110.84, 111.03, 111.28, 111.43, 111.385, 111.39, 111.26, 111.28, 111.3, 111.415, 111.53, 111.53, 111.232, 111.28, 111.3, 111.38, 111.51, 111.53, 111.62, 111.4467, 111.27, 111.45, 111.335, 111.5, 111.49, 110.9, 110.775, 110.89, 110.915, 110.64, 110.44, 110.5, 110.41, 110.48, 110.71, 110.76, 110.82, 110.798, 110.63, 110.47, 110.41, 110.57, 110.53, 110.6, 110.68, 110.91, 110.9, 110.99, 111.08, 111.07, 111.12, 110.79, 110.9396, 111.135, 111.17, 111.2, 111.28, 111.27, 111.3, 111.17, 111.19, 111.15, 111.18, 111.17, 110.8, 110.365, 110.13, 110.07, 110.37, 110.7, 111.2, 110.4807, 110.9186, 110.85, 111.23, 110.55, 110.64, 110.34, 110.7, 110.83, 110.76, 111.01, 111.21, 111.51, 111.22, 111.07, 110.87, 110.915, 111.06, 111.35, 111.21, 111.12, 111.08, 111.17, 111.19, 111.38, 111.5, 111.37, 111.44, 111.41, 111.44, 111.47, 111.51, 111.27, 111.4, 111.37, 111.4, 111.47, 111.52, 111.14, 111.16, 110.95, 111, 110.79, 111.105, 111.03, 110.975, 110.84, 110.9, 110.93, 111.04, 111.14, 111.2, 111.1912, 111.15, 111.03, 111.125, 111, 111.1, 111.104, 111.05, 111.1494, 111.24, 111.09, 111.04, 111.16, 111.14, 111.185, 111.165, 111.175, 111.4201, 111.495, 111.6, 110.71, 111.43, 111.31, 111.5, 110.96, 110.69, 110.53, 110.68, 110.71, 110.51, 110.465, 110.535, 110.365, 110.485, 110.51, 110.52, 110.87, 110.72, 110.5, 110.755, 110.65, 110.67, 110.22, 110.07, 109.97, 109.81, 109.79, 109.98, 109.88, 110.04, 109.84, 109.8, 109.79, 109.615, 109.566, 109.66, 109.87, 109.79, 109.67, 109.74, 109.66, 109.545, 109.41, 109.38, 109.34, 109.29, 109.19, 109.115, 108.87, 109.08, 109.04, 109.04, 109.16, 109.15, 108.98, 108.88, 108.87, 109.05, 108.8024, 108.88, 108.92, 108.93, 108.95, 108.93, 109.15, 109, 109.1, 109.1, 109.29, 109.3, 109.23, 109.39, 109.1, 109.07, 109, 109.05, 109.09, 108.82, 108.29, 108.1, 108.27, 108.6146, 108.58, 108.61, 108.36, 108.65, 108.29, 108.355, 108.37, 108.02, 108.08, 108.13, 108.31, 108.37, 108.37, 108.375, 108.56, 108.43, 108.1, 108.2565, 108.36, 108.65, 108.76, 108.685, 108.813, 108.89, 108.92, 108.79, 108.7, 108.62, 108.57, 108.535, 108.59, 108.61, 108.66, 108.68, 109.01, 109.12, 109.095, 109.08, 109.0682, 109.14, 108.99, 109.04, 108.93, 108.88, 108.8, 108.59, 108.62, 108.6, 108.59, 108.632, 108.67, 108.69, 108.665, 108.59, 108.685, 108.53, 108.665, 108.65, 108.6556, 108.61, 108.68, 108.47, 108.3687, 108.48, 108.51, 108.72, 108.71, 108.68, 108.68, 108.98, 108.98, 109.07, 109.34], [121042, 23445, 35847, 29733, 31547, 47955, 17860, 21234, 22758, 40125, 7967, 12601, 35808, 13015, 7452, 12208, 14460, 20315, 16370, 13275, 18494, 25654, 32540, 29798, 18102, 9829, 11477, 19320, 46797, 51618, 8469, 13951, 6159, 16193, 22511, 6812, 14607, 20363, 13302, 10403, 11630, 13656, 8039, 29358, 4321, 17102, 15088, 19111, 8499, 21030, 20569, 11817, 17410, 8748, 9017, 9804, 9888, 31575, 5950, 16683, 9950, 9996, 16360, 8735, 23648, 9064, 8392, 15440, 21438, 17956, 14514, 8230, 16340, 19775, 28311, 45766, 60080, 90869, 144663, 18083, 12647, 20658, 13605, 20781, 19187, 10956, 18909, 11464, 8908, 16055, 19222, 11366, 19357, 26868, 26592, 8271, 10739, 9386, 9968, 7803, 9816, 10390, 9968, 13069, 10034, 5760, 4821, 5941, 6336, 6174, 6770, 10688, 7358, 8617, 5225, 10128, 4316, 15176, 7897, 5979, 7472, 10087, 12197, 5575, 18148, 3196, 9431, 3997, 8110, 8922, 12807, 11199, 15252, 6443, 7034, 8951, 6816, 10167, 12490, 5900, 11847, 12159, 9699, 9750, 8774, 6315, 16845, 9500, 11354, 11245, 18550, 25109, 15160, 23821, 38656, 37039, 157978, 14419, 23986, 15506, 9628, 120536, 15054, 18479, 10710, 9950, 24942, 4982, 12551, 21882, 8430, 9587, 5797, 9655, 9459, 10456, 8508, 10799, 7491, 7373, 6148, 5201, 7079, 4326, 3086, 6255, 5553, 5427, 7255, 6047, 2994, 6864, 7083, 7486, 5699, 5414, 12793, 11419, 6046, 17249, 9202, 7528, 3972, 14292, 5163, 5139, 5003, 4369, 3179, 5030, 5487, 6253, 4667, 4045, 2770, 11726, 7664, 4706, 6336, 2331, 4131, 20887, 5620, 5699, 4604, 5978, 5748, 4458, 10822, 9341, 10078, 15823, 27763, 23107, 138469, 15776, 10232, 29763, 18831, 13504, 9321, 13497, 5961, 12881, 22486, 3780, 6250, 7340, 7978, 8567, 9286, 5089, 7719, 8643, 6278, 13852, 4728, 16844, 9660, 8444, 7146, 9079, 3882, 7688, 7163, 6008, 5605, 4529, 4463, 9027, 8882, 1983, 2474, 16018, 3997, 5229, 6806, 16647, 12012, 15475, 7027, 9695, 4615, 22029, 4798, 4483, 6313, 8457, 11896, 6423, 6973, 9374, 4202, 41114, 7587, 7722, 6567, 11900, 9409, 7813, 10124, 39054, 10360, 60610, 13166, 25328, 19104, 16404, 21276, 19484, 40911, 62413, 94351, 21148, 11443, 13780, 14863, 11889, 16034, 5975, 9815, 8854, 13784, 14329, 8663, 6416, 7402, 17737, 11250, 7276, 5755, 8075, 5684, 5674, 7991, 9661, 11808, 6767, 7712, 13025, 6752, 6743, 7870, 11816, 4138, 7743, 12273, 5030, 6293, 5339, 5334, 5271, 3965, 3696, 5357, 6668, 2860, 4102, 9449, 4414, 3141, 7720, 4520, 3867, 3864, 5320, 6804, 9533, 2147, 5927, 11511, 4102, 13844, 9642, 5328, 6394, 3844, 6465, 5690, 8164, 13249, 7536, 9126, 10837, 15340, 12372, 13974, 28039, 51203, 64898]], "output_timestamps": [1658856600.0, 1658856900.0, 1658857200.0, 1658857500.0, 1658857800.0, 1658858100.0, 1658858400.0, 1658858700.0, 1658859000.0, 1658859300.0, 1658859600.0, 1658859900.0, 1658860200.0, 1658860500.0, 1658860800.0, 1658861100.0, 1658861400.0, 1658861700.0, 1658862000.0, 1658862300.0, 1658862600.0, 1658862900.0, 1658863200.0, 1658863500.0, 1658863800.0, 1658864100.0, 1658864400.0, 1658864700.0, 1658865000.0, 1658865300.0, 1658865600.0, 1658865900.0, 1658866200.0, 1658866500.0, 1658866800.0, 1658867100.0, 1658867400.0, 1658867700.0, 1658868000.0, 1658868300.0, 1658868600.0, 1658868900.0, 1658869200.0, 1658869500.0, 1658869800.0, 1658870100.0, 1658870400.0, 1658870700.0, 1658871000.0, 1658871300.0, 1658871600.0, 1658871900.0, 1658872200.0, 1658872500.0, 1658872800.0, 1658873100.0, 1658873400.0, 1658873700.0, 1658874000.0, 1658874300.0, 1658874600.0, 1658874900.0, 1658875200.0, 1658875500.0, 1658875800.0, 1658876100.0, 1658876400.0, 1658876700.0, 1658877000.0, 1658877300.0, 1658877600.0, 1658877900.0, 1658878200.0, 1658878500.0, 1658878800.0, 1658879100.0, 1658879400.0, 1658879700.0], "output_window": [[107.48, 106.7, 106.92, 106.54, 106.38, 106.83, 106.92, 107.14, 107.5, 107.26, 107.32, 107.02, 106.93, 106.82, 106.78, 107.04, 107.1, 107.03, 107.38, 107.33, 107.24, 107.41, 107.52, 107.41, 107.2264, 106.99, 106.8277, 106.91, 106.65, 106.33, 106.08, 106, 105.82, 105.91, 105.87, 105.895, 105.86, 105.8301, 105.765, 105.69, 105.66, 105.61, 105.575, 105.52, 105.605, 105.45, 105.32, 105.39, 105.29, 104.95, 104.81, 105.055, 104.935, 104.96, 104.99, 105.3209, 105.04, 104.99, 104.945, 104.835, 104.845, 104.86, 104.82, 104.88, 104.74, 104.885, 104.79, 104.67, 104.67, 104.98, 105.03, 104.905, 105.08, 105.16, 105.26, 105.26, 105.12, 105.24], [107.93, 106.8399, 107, 106.54, 106.67, 106.865, 107.01, 107.1525, 107.67, 107.33, 107.32, 107.07, 106.94, 106.88, 106.78, 107.08, 107.15, 107.1, 107.47, 107.33, 107.3, 107.49, 107.53, 107.485, 107.2264, 107.01, 106.93, 106.91, 106.675, 106.47, 106.38, 106.2, 105.86, 106, 105.94, 105.92, 105.89, 105.88, 105.81, 105.705, 105.69, 105.62, 105.575, 105.6, 105.66, 105.48, 105.34, 105.39, 105.29, 105.01, 104.93, 105.055, 104.97, 105.03, 105.08, 105.36, 105.06, 105, 104.96, 104.85, 104.87, 104.92, 104.8699, 104.9, 104.81, 104.8894, 104.79, 104.72, 104.71, 105.05, 105.13, 104.9181, 105.085, 105.16, 105.268, 105.27, 105.2, 105.3], [107, 106.57, 106.8069, 106.39, 106.38, 106.645, 106.78, 106.91, 107.5, 107.22, 106.94, 106.96, 106.79, 106.68, 106.63, 107, 107.09, 107, 107.38, 107.15, 107.23, 107.38, 107.46, 107.34, 107.13, 106.95, 106.81, 106.8, 106.63, 106.33, 105.97, 105.93, 105.53, 105.91, 105.86, 105.79, 105.75, 105.8, 105.73, 105.62, 105.58, 105.57, 105.53, 105.51, 105.59, 105.43, 105.305, 105.28, 105.21, 104.85, 104.8, 104.995, 104.91, 104.96, 104.99, 105.26, 104.98, 104.93, 104.91, 104.82, 104.82, 104.84, 104.77, 104.87, 104.73, 104.79, 104.74, 104.62, 104.63, 104.97, 105.03, 104.885, 105.0263, 105.06, 105.205, 105.2, 105.07, 105.215], [107.27, 106.7, 106.95, 106.45, 106.64, 106.65, 106.78, 107.07, 107.65, 107.28, 106.99, 107.025, 106.9, 106.68, 106.635, 107.04, 107.14, 107.02, 107.42, 107.16, 107.2959, 107.39, 107.5, 107.43, 107.15, 106.98, 106.93, 106.81, 106.67, 106.37, 106.14, 106.1299, 105.66, 105.97, 105.87, 105.86, 105.82, 105.88, 105.74, 105.625, 105.58, 105.58, 105.535, 105.585, 105.66, 105.48, 105.315, 105.29, 105.258, 104.88, 104.89, 105, 104.94, 104.98, 105.06, 105.36, 104.99, 104.946, 104.96, 104.84, 104.86, 104.91, 104.8699, 104.9, 104.81, 104.79, 104.74, 104.64, 104.69, 105.035, 105.115, 104.89, 105.0263, 105.06, 105.22, 105.23, 105.12, 105.22], [136107, 35651, 20868, 29728, 16193, 18062, 48061, 40809, 13611, 6694, 16750, 19763, 7668, 12049, 8304, 10978, 12432, 10152, 7750, 29141, 12185, 8091, 8284, 32785, 11602, 9823, 5903, 5640, 5321, 21168, 91059, 98751, 58972, 19870, 7475, 20748, 14657, 17660, 24892, 6214, 7761, 9776, 4579, 13180, 8060, 7917, 9313, 15048, 15588, 34150, 16946, 7908, 9561, 15482, 7348, 11203, 4859, 5782, 4977, 7546, 5531, 6836, 19523, 6156, 9183, 8366, 7623, 19277, 12568, 23195, 11312, 33554, 13593, 18604, 19520, 29775, 40489, 77134]], "text": {"content": "Should Growth Investors \"Just Do It\" and Buy Nike Stock?\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2022-07-26T11:20:00Z\n\nA gloomy global economic outlook has weighed on most growth stocks, but is now the time to buy Nike on the dip?\n\nArticle Content:\n\nLast month, the World Bank drastically cut its global GDP growth expectations for 2022. The Washington, D.C.-based institution is projecting 2.9% global GDP growth this year. For context, this is just half of the 5.7% global GDP growth posted in 2021 and far lower than the 4.1% estimate it announced for 2022 back in January.\nUnsurprisingly, this has contributed to the growth-oriented Nasdaq Composite's 24% year-to-date plunge. Shares of the dominant footwear and apparel company Nike (NKE -0.24%) have fared even worse -- down 35%. This raises the following question: Could buying Nike stock be a nothing-but-net swish for growth investors at the current share price? Let's dive into Nike's fundamentals and valuation to find out.\nNike reported its fiscal 2022 earnings on June 27. Both revenue and diluted earnings per share (EPS) edged higher for the year.\nThe company recorded $46.7 billion in total revenue during the fiscal year, which was up 4.9% over the year-ago period. This growth rate trailed its five-year revenue growth rate of 6.3%.\nBut considering the supply chain challenges Nike faced during the year that had a negative impact on total revenue, this isn't an indication the company's fundamentals are deteriorating. According to CFO Matthew Friend, Nike launched its new enterprise resource planning system in China this month and plans to roll it out in North America next fiscal year. This has the company confident it should be able to better adapt to supply chain challenges moving forward.\nThe biggest positive for Nike that occurred in fiscal 2022 was the 14.4% year-over-year growth in its direct-to-consumer and digital sales channel called Nike Direct. Revenue surged to $18.7 billion, which pushed its share of the company's Nike brand sales to 42.1%. This more than compensated for the 1% decline in Nike brand revenue to wholesale customers of $25.6 billion for the year.\nGrowing momentum in its direct-to-consumer and digital sales channel will have two major benefits to the company in the years ahead: higher margins and less reliance on its wholesale customers.\nNike generated $3.75 in diluted EPS during the year, up 5.3%. Along with higher total revenue, the company's improved operating efficiency helped boost its net margin slightly to 12.9%.\nNike's flourishing direct-to-consumer and digital sales channel explains why analysts believe the company will produce 13.4% annual earnings growth over the next five years.\nImage source: Getty Images.\nNike is doing well from a fundamentals perspective. This should also translate into strong dividend growth in the years to come.\nThat's because the company's dividend-payout ratio was just over 30% in fiscal 2022. This means Nike has the financial flexibility to plow capital back into its business, pursue acquisitions, repurchase shares, and repay debt. And it also means Nike has a big buffer to keep paying its current dividend in the event of a temporary decline in profitability. That's why I believe low-double-digit annual dividend growth will persist over the medium term. This more than compensates for the fact that Nike's 1.1% dividend yield is meaningfully lower than the S&P 500 index's 1.6% yield.\nNike appears to be fully priced at its current $108 per share. This is supported by a trailing-12-month (TTM) price-to-earnings (P/E) ratio of 28.8. For context, this is a bit higher than the company's 10-year median TTM P/E ratio of 28.1. But the growing impact of Nike's direct-to-consumer and digital sales channel on its sales arguably justifies a slightly higher valuation multiple than it has generally commanded in the past. This is why buying the dip in Nike stock looks like it could be a smart move for growth investors over the long run.\nKody Kester has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Nike. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1658834400000, "published_utc": "2022-07-26T11:20:00Z", "article_url": "https://www.fool.com/investing/2022/07/26/should-growth-investors-just-do-it-buy-nike-stock/", "label_type": ["[1][a] Macro & Economic News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.9655900738776277, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.2565226017262916, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.3409736692555403, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [105.58, 105.775, 106.01433333333334, 106.12575, 106.31217999999998, 106.44681666666666, 106.55727142857143, 106.6113625, 106.64565555555555, 106.67309, 106.83058999999999, 106.95859, 107.07029, 107.19429, 107.26050000000001, 107.3185, 107.3895, 107.4915, 107.60900000000001, 107.732, 107.8395, 107.92999999999999, 107.99100000000001, 108.046, 108.1185, 108.2105, 108.27250000000001, 108.34450000000001, 108.41300000000001, 108.49299999999998, 108.56400000000001, 108.62393, 108.68293000000001, 108.73293000000001, 108.77493, 108.79992999999999, 108.83393000000001, 108.84792999999999, 108.85393000000002, 108.85193, 108.84593, 108.833, 108.811, 108.795, 108.7855, 108.78150000000001, 108.7675, 108.756, 108.758, 108.76499999999999, 108.78599999999999, 108.83617999999998, 108.89918, 108.96318000000001, 109.01718000000001, 109.07218, 109.14918, 109.22218000000001, 109.29068, 109.34168, 109.37867999999999, 109.41900000000001, 109.45, 109.471, 109.46499999999999, 109.458, 109.43599999999999, 109.40650000000001, 109.377, 109.34400000000001, 109.30499999999999, 109.25999999999999, 109.221, 109.18499999999999, 109.181, 109.1685, 109.16099999999999, 109.16100000000002, 109.14500000000001, 109.17699999999999, 109.23499999999999, 109.303, 109.34, 109.397, 109.40450000000001, 109.38699999999999, 109.4365, 109.5175, 109.62449999999998, 109.72649999999999, 109.8285, 109.934, 110.06700000000001, 110.205, 110.40450000000001, 110.64649999999999, 110.81299999999999, 110.952, 111.06199999999998, 111.138, 111.201, 111.26100000000001, 111.33, 111.38, 111.37519999999999, 111.36019999999999, 111.35170000000001, 111.3507, 111.37570000000001, 111.4007, 111.4327, 111.43587, 111.40987, 111.40187, 111.41216999999999, 111.43417, 111.45317, 111.40517, 111.33167, 111.26767, 111.19717, 111.1165, 111.0335, 110.9385, 110.846, 110.744, 110.66600000000001, 110.652, 110.65650000000001, 110.6473, 110.61880000000001, 110.6018, 110.59880000000001, 110.6058, 110.61780000000002, 110.6298, 110.6268, 110.64179999999999, 110.6498, 110.66900000000001, 110.71400000000001, 110.774, 110.845, 110.867, 110.90796, 110.96145999999999, 111.01046000000001, 111.03946, 111.07746, 111.10546, 111.12746, 111.13746, 111.14446000000001, 111.18046, 111.20450000000001, 111.208, 111.171, 111.0875, 110.9725, 110.8525, 110.7595, 110.7125, 110.7135, 110.64657, 110.62043000000001, 110.58842999999999, 110.63143, 110.64993, 110.70093, 110.72793000000001, 110.76092999999999, 110.77393, 110.72993, 110.78286, 110.81200000000001, 110.878, 110.877, 110.929, 110.952, 111.0095, 111.04549999999999, 111.09750000000001, 111.1425, 111.15349999999998, 111.1405, 111.10650000000001, 111.10350000000001, 111.1345, 111.19749999999999, 111.24300000000001, 111.28099999999999, 111.287, 111.30999999999999, 111.345, 111.38799999999999, 111.398, 111.41900000000001, 111.418, 111.40800000000002, 111.41799999999998, 111.426, 111.399, 111.37100000000001, 111.319, 111.268, 111.22, 111.1905, 111.15650000000001, 111.114, 111.051, 110.989, 110.968, 110.95599999999999, 110.975, 110.995, 111.03512, 111.03962000000001, 111.03961999999999, 111.05462, 111.07062, 111.09062000000002, 111.10801999999998, 111.10902000000002, 111.10996, 111.11395999999999, 111.10383999999999, 111.09284, 111.10583999999999, 111.10734, 111.12584, 111.13234, 111.13944, 111.17645, 111.21101000000002, 111.24701, 111.20900999999999, 111.24801, 111.26300999999998, 111.29901, 111.27651, 111.22901000000002, 111.16450999999999, 111.09049999999999, 111.01200000000001, 110.90299999999999, 110.8785, 110.78900000000002, 110.69449999999999, 110.593, 110.548, 110.53099999999999, 110.56500000000001, 110.569, 110.548, 110.57250000000002, 110.59100000000001, 110.60449999999999, 110.59, 110.54850000000002, 110.49449999999999, 110.42350000000002, 110.3155, 110.2415, 110.1795, 110.10799999999999, 110.027, 109.94000000000001, 109.897, 109.85150000000002, 109.81110000000001, 109.7961, 109.80409999999999, 109.78509999999999, 109.76410000000001, 109.73409999999998, 109.71610000000001, 109.69059999999999, 109.6526, 109.6291, 109.60650000000001, 109.56950000000002, 109.50150000000001, 109.434, 109.354, 109.28800000000001, 109.226, 109.17549999999999, 109.15050000000001, 109.12750000000001, 109.0915, 109.05050000000001, 109.01849999999999, 109.01200000000001, 109.00524, 108.98524, 108.97324, 108.96224, 108.94124, 108.91924000000002, 108.93624, 108.94824000000001, 108.97124000000001, 108.97624, 109.025, 109.06700000000001, 109.098, 109.144, 109.15899999999999, 109.173, 109.15799999999999, 109.16299999999998, 109.162, 109.13399999999999, 109.03400000000002, 108.91399999999999, 108.81799999999998, 108.74045999999998, 108.68846, 108.64246, 108.57845999999999, 108.53846000000001, 108.45845999999999, 108.41196, 108.41995999999999, 108.41196, 108.39295999999999, 108.3445, 108.31750000000002, 108.2935, 108.29450000000001, 108.26700000000001, 108.29400000000001, 108.30149999999999, 108.27449999999999, 108.29815, 108.32615000000001, 108.37815, 108.42315, 108.45464999999999, 108.49895000000001, 108.55045, 108.58645000000001, 108.62245, 108.68244999999999, 108.71880000000002, 108.73980000000002, 108.72830000000002, 108.71130000000001, 108.7038, 108.6885, 108.66749999999999, 108.67649999999999, 108.7095, 108.749, 108.795, 108.84482, 108.90532, 108.94532, 108.98832, 109.01532, 109.03532, 109.01432, 108.96132, 108.91381999999999, 108.86582000000001, 108.81800000000001, 108.7672, 108.7352, 108.7002, 108.67370000000001, 108.64469999999999, 108.63320000000002, 108.62719999999999, 108.6317, 108.63670000000002, 108.64326000000001, 108.64106, 108.64206000000001, 108.62006, 108.59043000000001, 108.57943, 108.56193, 108.58093000000001, 108.58543, 108.58842999999999, 108.59087, 108.62787, 108.65787, 108.71786999999999, 108.81500000000001], "in_sma_50": [105.58, 105.775, 106.01433333333334, 106.12575, 106.31217999999998, 106.44681666666666, 106.55727142857143, 106.6113625, 106.64565555555555, 106.67309, 106.7169, 106.761325, 106.82660769230769, 106.88899285714285, 106.94439333333334, 106.99161875, 107.04681764705883, 107.10032777777778, 107.15267894736843, 107.20254500000001, 107.25147142857143, 107.2925409090909, 107.33286521739132, 107.37107916666668, 107.414036, 107.46041923076922, 107.50077407407407, 107.544675, 107.58727241379312, 107.63269666666666, 107.67486774193549, 107.7086, 107.74197575757576, 107.77162352941177, 107.80286285714286, 107.83250555555556, 107.86108648648649, 107.88763684210527, 107.91205641025641, 107.93750500000002, 107.96049268292683, 107.97631428571428, 107.99058604651162, 108.00420909090909, 108.02122666666668, 108.03880869565218, 108.05394042553192, 108.06854583333335, 108.08469795918367, 108.103004, 108.173204, 108.23634, 108.29088000000002, 108.34628000000001, 108.391322, 108.43652199999998, 108.482522, 108.53242199999998, 108.58492199999999, 108.636722, 108.682822, 108.728422, 108.766822, 108.80162200000001, 108.832222, 108.86442200000002, 108.89182199999999, 108.91542199999999, 108.938522, 108.959122, 108.97592200000001, 108.994422, 109.01282200000001, 109.02942200000001, 109.04472200000001, 109.056022, 109.06952199999999, 109.078722, 109.084922, 109.09592199999999, 109.11012199999999, 109.13023600000001, 109.144236, 109.162236, 109.170636, 109.173436, 109.190036, 109.212636, 109.239036, 109.270836, 109.30663600000001, 109.350436, 109.395436, 109.444236, 109.494436, 109.546436, 109.599136, 109.65183599999999, 109.69983599999999, 109.74543600000001, 109.78963599999999, 109.83539999999999, 109.88159999999999, 109.9276, 109.96603999999999, 110.00404, 110.03964, 110.07754000000001, 110.11684000000001, 110.15724, 110.20044, 110.238774, 110.273574, 110.313774, 110.355474, 110.39927399999999, 110.44307400000001, 110.477274, 110.50777399999998, 110.54197400000001, 110.578874, 110.610074, 110.636074, 110.66447399999998, 110.68847399999999, 110.714374, 110.744074, 110.77547399999999, 110.810074, 110.836034, 110.85563400000001, 110.86983400000001, 110.887834, 110.906234, 110.931134, 110.962934, 110.982134, 111.00033400000001, 111.015134, 111.02453399999999, 111.032734, 111.037834, 111.04343399999999, 111.038634, 111.031826, 111.025926, 111.021626, 111.017826, 111.01822600000001, 111.01802599999999, 111.018026, 111.01312600000001, 111.00632599999999, 110.998726, 110.99768599999999, 110.995486, 110.985486, 110.96518599999999, 110.937586, 110.908386, 110.88338600000002, 110.86845199999999, 110.867052, 110.847666, 110.83933800000001, 110.82633800000002, 110.82113799999999, 110.814138, 110.811438, 110.800438, 110.79613799999998, 110.799938, 110.806338, 110.816538, 110.832538, 110.853138, 110.863338, 110.869538, 110.870538, 110.872878, 110.881478, 110.89907799999999, 110.915078, 110.926078, 110.937078, 110.948478, 110.958678, 110.968078, 110.980078, 110.98767800000002, 110.99487799999999, 111.001678, 111.00807800000001, 111.021678, 111.033086, 111.035786, 111.040386, 111.043786, 111.04618599999999, 111.050186, 111.054586, 111.05398600000001, 111.053386, 111.049386, 111.045786, 111.03818600000001, 111.044286, 111.05758600000001, 111.074486, 111.089886, 111.100486, 111.10508599999999, 111.101886, 111.115072, 111.1207, 111.127524, 111.125924, 111.135524, 111.14522400000001, 111.15842400000001, 111.166424, 111.171904, 111.177704, 111.180492, 111.181092, 111.17269199999998, 111.169092, 111.17089200000001, 111.17629199999999, 111.181692, 111.183792, 111.18029200000001, 111.184494, 111.19199400000001, 111.202394, 111.193194, 111.197994, 111.19659399999999, 111.19659399999999, 111.18839399999999, 111.173394, 111.155794, 111.14059400000001, 111.12539400000001, 111.10539399999999, 111.089294, 111.07199399999999, 111.051894, 111.033594, 111.01439400000001, 110.994394, 110.98899399999999, 110.980194, 110.971194, 110.966294, 110.963494, 110.954794, 110.938594, 110.920494, 110.903094, 110.881294, 110.85849400000001, 110.837294, 110.812094, 110.788894, 110.76187, 110.73487000000002, 110.71007, 110.67987, 110.65118999999999, 110.62239, 110.59771, 110.57251000000001, 110.54292200000002, 110.512922, 110.484322, 110.454422, 110.419422, 110.38422200000001, 110.347322, 110.309822, 110.27012199999999, 110.22402, 110.17152, 110.12112, 110.08772, 110.03992, 109.99692, 109.94992, 109.91032000000001, 109.87412, 109.84092000000001, 109.80832000000001, 109.770168, 109.73756800000001, 109.70666800000001, 109.67456800000002, 109.646268, 109.615168, 109.587968, 109.557568, 109.52216800000001, 109.489768, 109.465568, 109.436468, 109.408068, 109.382468, 109.36006800000001, 109.34006800000002, 109.32066800000001, 109.305468, 109.29146800000001, 109.268268, 109.236468, 109.197668, 109.166268, 109.14255999999999, 109.11836, 109.09826000000001, 109.07414, 109.05394, 109.02233999999999, 108.99364, 108.96763999999999, 108.93323999999998, 108.90164, 108.87333999999998, 108.85134, 108.83113999999999, 108.81173999999999, 108.79343999999999, 108.78084000000001, 108.76714, 108.75173999999998, 108.73527, 108.72166999999999, 108.71386999999999, 108.70586999999999, 108.69657000000001, 108.69323, 108.69342999999999, 108.69443, 108.68923, 108.68718199999999, 108.681982, 108.674982, 108.667082, 108.659882, 108.653482, 108.64368199999998, 108.637282, 108.63548200000001, 108.635882, 108.63198200000001, 108.627582, 108.624346, 108.61934600000001, 108.61714599999999, 108.616546, 108.61514600000001, 108.611746, 108.60594599999999, 108.60134599999999, 108.607946, 108.61794600000002, 108.624346, 108.624694, 108.62649400000001, 108.628094, 108.63419400000001, 108.632994, 108.640894, 108.64439399999999, 108.65029399999999, 108.66289400000001, 108.674406, 108.68400600000001, 108.691406, 108.693406, 108.69337999999999, 108.69548, 108.69448, 108.70027999999998, 108.71248, 108.72094999999999, 108.72735, 108.73395000000001, 108.73835000000001, 108.74605, 108.75659], "in_sma_200": [105.58, 105.775, 106.01433333333334, 106.12575, 106.31217999999998, 106.44681666666666, 106.55727142857143, 106.6113625, 106.64565555555555, 106.67309, 106.7169, 106.761325, 106.82660769230769, 106.88899285714285, 106.94439333333334, 106.99161875, 107.04681764705883, 107.10032777777778, 107.15267894736843, 107.20254500000001, 107.25147142857143, 107.2925409090909, 107.33286521739132, 107.37107916666668, 107.414036, 107.46041923076922, 107.50077407407407, 107.544675, 107.58727241379312, 107.63269666666666, 107.67486774193549, 107.7086, 107.74197575757576, 107.77162352941177, 107.80286285714286, 107.83250555555556, 107.86108648648649, 107.88763684210527, 107.91205641025641, 107.93750500000002, 107.96049268292683, 107.97631428571428, 107.99058604651162, 108.00420909090909, 108.02122666666668, 108.03880869565218, 108.05394042553192, 108.06854583333335, 108.08469795918367, 108.103004, 108.12235686274511, 108.14167307692308, 108.16201886792453, 108.1817962962963, 108.2023090909091, 108.22333928571427, 108.24608771929825, 108.26744827586207, 108.28910169491525, 108.30945, 108.32831147540983, 108.3476935483871, 108.36646031746032, 108.383234375, 108.39656923076923, 108.4104090909091, 108.42368656716417, 108.43495588235294, 108.44676811594204, 108.45724285714284, 108.46587323943662, 108.47440277777778, 108.48352054794522, 108.49158108108108, 108.50116000000001, 108.51015789473685, 108.51944155844156, 108.52803846153846, 108.53515189873418, 108.5472125, 108.56082716049383, 108.57545121951219, 108.5867108433735, 108.59936904761905, 108.60743529411764, 108.61211627906977, 108.62485057471264, 108.64047727272727, 108.65755056179776, 108.67824444444445, 108.70013186813186, 108.72311956521739, 108.7458817204301, 108.77018085106384, 108.7966, 108.82403125, 108.85043298969072, 108.87634693877551, 108.90042424242424, 108.92422, 108.94774257425742, 108.97193137254902, 108.99676699029126, 109.021125, 109.04218095238096, 109.0632924528302, 109.08419626168224, 109.1054537037037, 109.12751376146788, 109.14935454545454, 109.17161261261262, 109.19192589285714, 109.21031592920355, 109.22996228070176, 109.24826695652173, 109.26767844827586, 109.28667264957265, 109.30034491525423, 109.31273697478993, 109.32588083333333, 109.33901404958678, 109.34967786885247, 109.35854227642277, 109.36774758064517, 109.37608560000001, 109.38484682539682, 109.3952811023622, 109.40594296875, 109.41690465116278, 109.42752846153846, 109.43670763358779, 109.44453560606061, 109.4517947368421, 109.4601395522388, 109.46806444444445, 109.47638749999999, 109.48517299270073, 109.49549782608695, 109.50560215827339, 109.516205, 109.52729574468086, 109.53815985915493, 109.54922167832167, 109.55783819444444, 109.5673675862069, 109.57810479452054, 109.58893401360544, 109.5998195945946, 109.61109597315436, 109.62215533333334, 109.63326688741721, 109.64337697368421, 109.65348562091503, 109.66320324675326, 109.67298903225807, 109.68258525641025, 109.6897025477707, 109.69397658227848, 109.69671886792455, 109.69905187500001, 109.70321925465839, 109.70937222222223, 109.7185171779141, 109.72316463414633, 109.73040969696969, 109.73715421686748, 109.74609341317365, 109.75087857142857, 109.75613964497042, 109.75957411764706, 109.76507368421053, 109.77126511627907, 109.7769803468208, 109.78406666666666, 109.79221485714287, 109.801975, 109.80998644067797, 109.81706516853933, 109.82294748603351, 109.82901444444445, 109.83581546961325, 109.84413516483517, 109.85159890710382, 109.85849239130434, 109.86509513513514, 109.87211075268817, 109.87915828877006, 109.8871414893617, 109.89567513227513, 109.90343473684212, 109.91147958115184, 109.919284375, 109.92716373056994, 109.93511649484536, 109.94319282051283, 109.94996224489795, 109.9573228426396, 109.96445757575756, 109.97167135678392, 109.97916300000001, 110.00886299999998, 110.03471300000001, 110.058048, 110.08049799999999, 110.1002085, 110.1185585, 110.13798349999999, 110.1581835, 110.17845849999999, 110.1980585, 110.2167835, 110.2351835, 110.25233349999999, 110.2695335, 110.28693349999999, 110.3043895, 110.32048950000001, 110.33558950000001, 110.3507395, 110.36498950000001, 110.37933949999999, 110.39408449999999, 110.40823449999999, 110.4227315, 110.4367065, 110.44905650000001, 110.4615065, 110.4736565, 110.4854565, 110.4966315, 110.5077565, 110.51986, 110.5329105, 110.54663550000001, 110.5603105, 110.56951049999999, 110.5822105, 110.5944105, 110.60771050000001, 110.6178605, 110.6269105, 110.6364355, 110.64688550000001, 110.6574855, 110.6661855, 110.6743605, 110.6832855, 110.69133550000001, 110.6994605, 110.7070105, 110.71416049999999, 110.7228765, 110.7303765, 110.7367265, 110.74395150000001, 110.75030149999999, 110.75605150000001, 110.75972650000001, 110.76235150000001, 110.7646515, 110.76640150000001, 110.7677015, 110.7699515, 110.77215150000002, 110.77610150000001, 110.7787515, 110.7812515, 110.7842515, 110.7860765, 110.7880065, 110.7909565, 110.7949065, 110.7981565, 110.8011065, 110.8037565, 110.80613149999999, 110.8077315, 110.8088315, 110.8102815, 110.8094815, 110.8076815, 110.8048315, 110.8028565, 110.79895649999999, 110.79793149999999, 110.79808150000001, 110.79468149999998, 110.79048149999998, 110.7854315, 110.77773149999999, 110.7687815, 110.7590565, 110.7501065, 110.7389685, 110.7269685, 110.7144185, 110.7021435, 110.68994349999998, 110.6782935, 110.66764350000001, 110.6561435, 110.6445685, 110.63241849999999, 110.6212185, 110.61155849999999, 110.60130850000002, 110.5917585, 110.5803585, 110.5681585, 110.5555085, 110.5426585, 110.530875, 110.51862499999999, 110.50282499999999, 110.48665000000001, 110.47049999999999, 110.45612299999999, 110.444523, 110.433698, 110.42104799999998, 110.409723, 110.39797300000001, 110.38754800000001, 110.376898, 110.364948, 110.35294800000001, 110.34004799999998, 110.327798, 110.31554799999999, 110.303408, 110.292133, 110.28258299999999, 110.272683, 110.260333, 110.24896550000001, 110.23776549999998, 110.2276155, 110.2168655, 110.2057905, 110.1949055, 110.18395550000001, 110.17320550000001, 110.16155549999999, 110.1511055, 110.1395075, 110.12668249999999, 110.1135075, 110.10045749999999, 110.0871075, 110.0740575, 110.0609575, 110.05015749999998, 110.03980750000001, 110.02953249999999, 110.0190325, 110.00852350000001, 110.0002235, 109.9933485, 109.98789849999999, 109.9821985, 109.9747485, 109.9652485, 109.95219850000001, 109.94289500000001, 109.931302, 109.92000199999998, 109.907012, 109.89761200000001, 109.887862, 109.87948700000001, 109.868937, 109.85821200000001, 109.84706200000001, 109.835337, 109.822537, 109.80826499999999, 109.79521499999998, 109.78326499999999, 109.771265, 109.7585335, 109.7456335, 109.73143350000001, 109.7189835, 109.70693350000002, 109.6949335, 109.6824835, 109.6714335, 109.65943350000002, 109.64728350000001, 109.6371335], "in_ema_10": [105.58, 105.65090909090908, 105.80401652892562, 105.92328625093914, 106.12957965985929, 106.30965608533941, 106.47517316073224, 106.5687780405991, 106.63263657867198, 106.68488447345888, 106.77036002373907, 106.85756729215015, 106.99437323903193, 107.12266901375338, 107.2312746476164, 107.31649743895886, 107.42804335914815, 107.53385365748484, 107.63588026521487, 107.72935658063034, 107.82038265687936, 107.88122217381039, 107.94281814220848, 107.99866938907967, 108.07982040924699, 108.17803488029298, 108.24566490205788, 108.33372582895645, 108.41486658732799, 108.51216357145017, 108.58995201300469, 108.61983346518565, 108.65440919878824, 108.6717893444631, 108.70691855456072, 108.73656972645877, 108.76446613982989, 108.78365411440627, 108.79389882087784, 108.81864448980915, 108.82980003711657, 108.79256366673174, 108.75573390914415, 108.72560047111794, 108.73367311273286, 108.75118709223597, 108.75097125728396, 108.7517037559596, 108.77139398214875, 108.81295871266715, 108.86332985581856, 108.91123351839701, 108.96737287868847, 109.01512326438146, 109.0687372163121, 109.12533044970989, 109.19708854976264, 109.24943608616942, 109.30317497959317, 109.34077952875805, 109.36245597807476, 109.39291852751572, 109.41784243160376, 109.42187108040306, 109.39062179305704, 109.37596328522848, 109.3621517788233, 109.33085145540088, 109.31615119078252, 109.29139642882205, 109.25114253267257, 109.22002570855028, 109.20547557972296, 109.18266183795514, 109.18763241287238, 109.18715379235013, 109.19403492101374, 109.19330129901124, 109.17451924464555, 109.2336975638009, 109.30938891583709, 109.3913182038667, 109.41289671225456, 109.45600640093555, 109.42491432803817, 109.34947535930394, 109.41684347579412, 109.52287193474064, 109.63871340115142, 109.7989473282148, 109.95732054126664, 110.11326226103634, 110.24539639539337, 110.38805159623094, 110.55022403327985, 110.71018329995624, 110.83287724541873, 110.93417229170622, 110.99341369321418, 111.04552029444795, 111.09178933182105, 111.15055490785358, 111.21954492460746, 111.27599130195155, 111.2679928834149, 111.27017599552129, 111.27559854179013, 111.294580625101, 111.33374778417355, 111.3694300052329, 111.41498818609963, 111.42075397044516, 111.39334415763695, 111.40364521988477, 111.39116427081481, 111.4109525852121, 111.42532484244626, 111.32981123472874, 111.22893646477804, 111.16731165300021, 111.12143680700017, 111.03390284209104, 110.92592050716539, 110.8484804149535, 110.76875670314377, 110.71625548439036, 110.7151181235921, 110.72327846475717, 110.74086419843769, 110.75125252599447, 110.72920661217728, 110.68207813723595, 110.63260938501122, 110.62122586046371, 110.60463934037939, 110.60379582394677, 110.61765112868372, 110.67080546892302, 110.7124772018461, 110.76293589241953, 110.82058391197961, 110.86593229161969, 110.9121264204161, 110.88992161670407, 110.8989540500306, 110.94187149547957, 110.98334940539237, 111.02274042259376, 111.06951489121307, 111.10596672917433, 111.14124550568808, 111.14647359556297, 111.15438748727878, 111.153589762319, 111.15839162371554, 111.16050223758545, 111.09495637620627, 110.96223703507785, 110.81092121051825, 110.67620826315128, 110.62053403348742, 110.63498239103515, 110.7377128653924, 110.69098325350286, 110.73236811650233, 110.75375573168373, 110.84034559865032, 110.78755548980479, 110.76072721893118, 110.68423136094368, 110.68709838622664, 110.71308049782179, 110.72161131639965, 110.7740456225088, 110.85331005477991, 110.9727082266381, 111.01767036724935, 111.02718484593129, 110.99860578303468, 110.98340473157383, 110.99733114401494, 111.06145275419404, 111.08846134434057, 111.09419564536955, 111.0916146189387, 111.1058665064044, 111.12116350523996, 111.16822468610542, 111.22854747044988, 111.25426611218626, 111.28803590997057, 111.31021119906683, 111.33380916287285, 111.3585711332596, 111.38610365448513, 111.36499389912419, 111.37135864473797, 111.37111161842196, 111.37636405143616, 111.39338876935685, 111.41640899311014, 111.36615281254466, 111.32867048299107, 111.25982130426542, 111.21258106712625, 111.13574814583056, 111.13015757386137, 111.11194710588657, 111.087047632089, 111.04212988080009, 111.01628808429098, 111.00059934169262, 111.0077630977485, 111.03180617088512, 111.06238686708782, 111.08580743670822, 111.09747881185217, 111.08520993696995, 111.0924444938845, 111.07563640408732, 111.0800661487987, 111.08441775810803, 111.07815998390656, 111.09111271410535, 111.11818312972255, 111.11305892431845, 111.09977548353326, 111.11072539561812, 111.11604805096027, 111.1285847689675, 111.13520572006432, 111.14244104368899, 111.19292449029099, 111.24784731023809, 111.31187507201298, 111.20244324073788, 111.24381719696736, 111.25585043388237, 111.30024126408557, 111.23837921607, 111.13867390405727, 111.02800592150139, 110.96473211759204, 110.91841718712075, 110.84415951673516, 110.77522142278332, 110.73154480045906, 110.66490029128468, 110.63219114741474, 110.60997457515751, 110.5936155614925, 110.64386727758476, 110.65770959075115, 110.62903511970549, 110.65193782521358, 110.65158549335656, 110.65493358547354, 110.57585475175108, 110.48388116052361, 110.39044822224659, 110.28491218183811, 110.19492814877664, 110.15585030354453, 110.10569570290005, 110.09375102964549, 110.04761447880085, 110.00259366447342, 109.9639402709328, 109.90049658530864, 109.83967902434343, 109.80701011082643, 109.8184628179489, 109.81328776014001, 109.78723544011454, 109.77864717827553, 109.75707496404361, 109.71851587967204, 109.66242208336803, 109.61107261366475, 109.56178668390751, 109.51237092319705, 109.4537580280703, 109.39216565933025, 109.29722644854293, 109.25773073062602, 109.21814332505765, 109.18575362959263, 109.18107115148487, 109.17542185121489, 109.13989060553945, 109.09263776816863, 109.05215817395614, 109.05176577869139, 109.00642654620205, 108.98343990143803, 108.97190537390384, 108.96428621501224, 108.96168872137365, 108.95592713566934, 108.99121311100218, 108.99281072718361, 109.01229968587748, 109.02824519753611, 109.07583697980226, 109.11659389256548, 109.1372131848263, 109.18317442394878, 109.16805180141264, 109.1502242011558, 109.12291071003656, 109.10965421730263, 109.1060807232476, 109.05406604629349, 108.91514494696739, 108.76693677479149, 108.6765846339203, 108.66531470048022, 108.64980293675654, 108.64256603916444, 108.59119039567999, 108.6018830510109, 108.54517704173618, 108.51059939778415, 108.4850358709143, 108.40048389438442, 108.34221409540544, 108.30362971442263, 108.30478794816398, 108.31664468486143, 108.32634565125025, 108.33519189647747, 108.37606609711791, 108.3858722612783, 108.33389548650042, 108.31982357986396, 108.32712838352505, 108.38583231379323, 108.45386280219446, 108.49588774725001, 108.55354452047727, 108.61471824402685, 108.67022401784016, 108.69200146914194, 108.69345574747976, 108.68010015702889, 108.66008194665999, 108.63733977453998, 108.62873254280544, 108.62532662593172, 108.63163087576231, 108.64042526198735, 108.70762066889873, 108.78259872909895, 108.83939896017185, 108.88314460377696, 108.91679103945387, 108.95737448682588, 108.96330639831207, 108.97725068952805, 108.96865965506841, 108.95253971778324, 108.92480522364083, 108.86393154661522, 108.81958035632154, 108.77965665517216, 108.74517362695904, 108.72459660387557, 108.71466994862547, 108.71018450342083, 108.70196913916249, 108.68161111386021, 108.68222727497654, 108.65454958861716, 108.65644966341404, 108.65527699733875, 108.65533572509534, 108.64709286598709, 108.65307598126216, 108.61978943921449, 108.57413681390275, 108.55702102955681, 108.54847175145557, 108.57965870573636, 108.6033571228752, 108.61729219144334, 108.6286936111809, 108.6925675000571, 108.74482795459215, 108.8039501446663, 108.90141375472697], "in_ema_50": [105.58, 105.59529411764706, 105.6304982698962, 105.6630277495081, 105.71772862207642, 105.7727196565048, 105.82947574840658, 105.87498650337102, 105.91596742480745, 105.95534125128559, 106.00238669241165, 106.05131270447394, 106.11243769645536, 106.1746950416924, 106.23529523613584, 106.29273463864031, 106.35694112339952, 106.42176696169759, 106.4873839435918, 106.55258457325486, 106.61836557038212, 106.67862574409263, 106.73907179334391, 106.79832387987945, 106.86289941400182, 106.93180531933508, 106.99526393426312, 107.06329279958614, 107.13061465058276, 107.20196309565794, 107.27012140563214, 107.3283244877642, 107.38642940981266, 107.4399027662906, 107.49578893231842, 107.54967956242358, 107.6022411482109, 107.65195718161439, 107.69854709606089, 107.7468393668036, 107.79127703869365, 107.8239720567841, 107.85401236828277, 107.88287462835012, 107.91766385861091, 107.95344174650852, 107.98467932507681, 108.01488797899538, 108.0480296268779, 108.0853617983729, 108.1247593749073, 108.16405508569525, 108.20546469017779, 108.24564254546493, 108.28738205348591, 108.33022981609432, 108.37688747036513, 108.42034286368416, 108.46444706510832, 108.50544914098643, 108.54288250800657, 108.58159299788868, 108.61878542934403, 108.65098992231094, 108.67448051359287, 108.69940284639314, 108.72295567594635, 108.74127113963473, 108.76122129102161, 108.77764398549135, 108.7891089272368, 108.80051642028634, 108.81382950184374, 108.82426756059498, 108.83939432292459, 108.85294748673147, 108.86753778136945, 108.88018335857065, 108.88841146215611, 108.9123953263853, 108.94132099986038, 108.9734260586894, 108.99446817403492, 109.02017530446493, 109.03056058664278, 109.02975428912738, 109.05682274837729, 109.09381009157818, 109.13562146053589, 109.18991081502467, 109.24795352816096, 109.30940633097818, 109.36942961211629, 109.43455001948429, 109.50692060695549, 109.5823354851141, 109.65302821118807, 109.7211447519258, 109.78149201655617, 109.84025703551475, 109.89750185765143, 109.95701158872393, 110.01869740877397, 110.07796417705735, 110.12322048383943, 110.16858438643396, 110.21295362618164, 110.2587201506451, 110.30778994865902, 110.35571975459396, 110.40529937206087, 110.44613861237221, 110.4784469020831, 110.51654702357006, 110.54864321872417, 110.58595132779381, 110.62140421689993, 110.63232954172739, 110.63792446165965, 110.64780977688868, 110.65828782485383, 110.65757065525173, 110.64903847269284, 110.64319382670489, 110.63404897075567, 110.6280078346476, 110.63122321368104, 110.63627328373276, 110.64347825299815, 110.64953792935117, 110.64877173604329, 110.64176107972786, 110.63267240993461, 110.63021466836855, 110.6262846813737, 110.62525390955514, 110.62740081506279, 110.63848313604072, 110.64873869933324, 110.66212149543783, 110.6785088877736, 110.69386148040994, 110.71057279490367, 110.7136875872604, 110.7225468975639, 110.73872152903199, 110.75563441024643, 110.7730605118054, 110.7929404917346, 110.81164870774501, 110.83079973881382, 110.84410170984073, 110.8576663486705, 110.86913041342852, 110.8813213776078, 110.8926421078977, 110.88900908405857, 110.86845970821314, 110.83950050396949, 110.80932401361774, 110.79209562092686, 110.78848402794934, 110.80462190920623, 110.79191908923737, 110.7968869680908, 110.79896983208724, 110.81587297592695, 110.80544658471412, 110.79895848335279, 110.78096011145661, 110.77778520512499, 110.77983284413969, 110.77905508554598, 110.78811174885792, 110.8046563861576, 110.83231692003378, 110.84752017807166, 110.85624487697082, 110.8567842935602, 110.85906726244019, 110.86694697763862, 110.8858902334175, 110.8986004203423, 110.90728275679948, 110.91405598202303, 110.92409300233585, 110.93452072773445, 110.95199050311743, 110.97348107162263, 110.98903083351979, 111.00671589887196, 111.0225309616613, 111.03890229649812, 111.05580808879232, 111.07361953629066, 111.08132073094593, 111.09381795718336, 111.10464862552911, 111.11623103237112, 111.13010432521932, 111.14539435168132, 111.14518280847814, 111.14576387481233, 111.1380868601138, 111.13267168912895, 111.11923358367292, 111.11867540392105, 111.11519793710062, 111.10969997878294, 111.09912350902675, 111.09131474396688, 111.08498867557601, 111.08322441378873, 111.08545090736564, 111.08994302864542, 111.09391389026717, 111.09611334555082, 111.09352066533314, 111.09475514904557, 111.09103926084771, 111.09139066238309, 111.09188514621121, 111.09024259145784, 111.09256248983205, 111.09834435297589, 111.09801712344742, 111.09574194213576, 111.09826186597358, 111.09989865554326, 111.10323596316901, 111.10565808226043, 111.10837737315218, 111.12060178989131, 111.13528407264067, 111.15350822665476, 111.13611574717811, 111.1476406198378, 111.15400765435396, 111.1675759816342, 111.1594357470603, 111.14102650207755, 111.11706467846666, 111.09992488715424, 111.08463371510898, 111.06209905961451, 111.03868341021786, 111.01893111962107, 110.99328676198887, 110.97335394779323, 110.95518320474251, 110.93811719671339, 110.93544593409717, 110.9269970739365, 110.91025209064487, 110.90416377336469, 110.89419656656608, 110.88540454434781, 110.85931024849104, 110.82835690541296, 110.79469585029872, 110.75608032675761, 110.71819482374752, 110.68924600712998, 110.65751086959548, 110.63329475706233, 110.60218515874617, 110.57072691722672, 110.5401101753747, 110.50383134496786, 110.46705364516521, 110.43540448260971, 110.4132317578015, 110.38879129671125, 110.36060340272257, 110.33626601438051, 110.30974577852245, 110.27975574799217, 110.24564767944346, 110.21170071162214, 110.1775163699899, 110.14271180646088, 110.10535055914869, 110.06651328231933, 110.01959119281662, 109.98274447937284, 109.94577410763274, 109.91025355439226, 109.88083184637688, 109.85217177396994, 109.81796895930447, 109.78118586286115, 109.74545308392541, 109.71818041396756, 109.68226745655707, 109.65080598767248, 109.62214692933239, 109.59500391249583, 109.56970964141756, 109.54462298881295, 109.52914757748695, 109.50839669209532, 109.49238113554256, 109.4769936400311, 109.46966055610831, 109.4630072009668, 109.45386966367398, 109.45136497098089, 109.43758595251106, 109.42317081711847, 109.40657588311383, 109.39259251514859, 109.38072614200551, 109.35873688153471, 109.31682563127845, 109.26910697907145, 109.22992631322552, 109.20579586956961, 109.1812548550767, 109.15885270389724, 109.12752514688167, 109.10879867053337, 109.07668891874776, 109.04838739252236, 109.02178396536462, 108.98249831966405, 108.94710622869682, 108.9150628471793, 108.89133489238796, 108.87089038680412, 108.8512476265373, 108.83257124902603, 108.82188218043677, 108.8065142517922, 108.77880781054544, 108.75832515130838, 108.74270455713943, 108.73906908431044, 108.73988990453357, 108.73773735925775, 108.74068883536529, 108.74654417515488, 108.75334636436449, 108.7547837618404, 108.75263537902313, 108.74743399161046, 108.74047579586103, 108.73241792151353, 108.7268329049836, 108.72225122243523, 108.71980999802601, 108.71824882163284, 108.72969004431391, 108.74499631708592, 108.75872195171, 108.77132109085863, 108.78296340102104, 108.79696483627512, 108.80453484269572, 108.81376877043314, 108.81832685786713, 108.82074541246058, 108.8199318668739, 108.81091493091807, 108.80342807088208, 108.79545049947495, 108.78739361714261, 108.7812997498037, 108.77693505373297, 108.77352583593952, 108.76926992080465, 108.76223972783193, 108.75921071889735, 108.75022206325431, 108.74688002155807, 108.7430808050264, 108.73965018522145, 108.73456586423238, 108.73242602641935, 108.72213480969702, 108.70827462108146, 108.6993226751567, 108.69189825652309, 108.69300028567905, 108.69366694114262, 108.69313098266645, 108.69261604216973, 108.70388600130033, 108.71471400124935, 108.72864678551409, 108.75262142137628], "in_ema_200": [105.58, 105.58388059701493, 105.59292656122373, 105.60155415762948, 105.61604516103615, 105.63100988580197, 105.64682073270943, 105.66018570054317, 105.67272116620941, 105.68513190087401, 105.69975745409916, 105.71518275306335, 105.73403665601795, 105.7535984803362, 105.77316466461146, 105.79233715551085, 105.81360743257045, 105.8354620849827, 105.85794504931124, 105.88075156623351, 105.90412717253966, 105.9265239170915, 105.94934457463287, 105.97223666841762, 105.99684127868213, 106.0229423604863, 106.04808721262076, 106.07477291199767, 106.10169059446535, 106.1300319815851, 106.15799186236535, 106.18382577418261, 106.20995686100666, 106.23523092209118, 106.26139777858779, 106.28735401959688, 106.31325099452627, 106.33869128313795, 106.36357992708683, 106.38911644522527, 106.41390135621805, 106.43590233774823, 106.45733614533283, 106.47855668120017, 106.50135711223301, 106.52452768823069, 106.54667169133289, 106.56864510733953, 106.5914446585103, 106.61541038330124, 106.64003316555696, 106.6647771141584, 106.69020221750012, 106.71547383722648, 106.7412900179506, 106.76754583866752, 106.79493344226287, 106.82170027368315, 106.84879778339776, 106.87527740744356, 106.90099604020531, 106.92715528358636, 106.95305423598849, 106.97779996498365, 107.00040892055596, 107.02338992632158, 107.0460427628756, 107.06737567070769, 107.08909332572553, 107.10989836726061, 107.12940186609384, 107.14881080274964, 107.16862363058297, 107.18764230092545, 107.2077652631053, 107.22743924058685, 107.24731546704868, 107.26664566140641, 107.28478849064616, 107.30683039621188, 107.33014551664759, 107.35432317319837, 107.37577269386307, 107.39840182128732, 107.41717394246855, 107.43302295796637, 107.45577894843437, 107.48109458078827, 107.5077503561038, 107.53772298937639, 107.56888992480549, 107.60118952754374, 107.63341649741892, 107.66721334819087, 107.70316147407952, 107.74024444448669, 107.77651066891967, 107.81246578664187, 107.84676960966036, 107.88093110608166, 107.9149516920908, 107.94977804341329, 107.9854021424838, 108.02067177290685, 108.0526252876043, 108.08473846882218, 108.11673112087371, 108.14920145797946, 108.18264223949211, 108.21594928188523, 108.24982043330927, 108.2816301802415, 108.31136520332367, 108.34259540030554, 108.37237057045175, 108.40349126129303, 108.43420279103141, 108.45873808664304, 108.4817854688655, 108.50574780250864, 108.52972046119015, 108.55071826754647, 108.56951709075497, 108.5887258759216, 108.60684800650944, 108.62548633480287, 108.64622776430733, 108.66726032386647, 108.6886806191514, 108.70966887169716, 108.7287766441181, 108.74610224964927, 108.76265844617018, 108.78064194421825, 108.79804849203698, 108.81597835778787, 108.83452583681486, 108.85517732102566, 108.87552381534383, 108.89656337937026, 108.91828911688899, 108.9396991754274, 108.9613937109953, 108.97958879844809, 108.99909139746852, 109.02034421938426, 109.04173382914163, 109.06320911442381, 109.08526673517582, 109.10700537462681, 109.12882621667032, 109.14913640356912, 109.16944350403112, 109.18915053384177, 109.20895998126623, 109.22847281727354, 109.24410990366883, 109.25526303895572, 109.26396688931437, 109.27198711927146, 109.28291262057225, 109.29701299250685, 109.31594818661127, 109.32753775689375, 109.3433692219993, 109.35836057302419, 109.37698385090455, 109.38865565338311, 109.40110684091164, 109.41044906140009, 109.42328041402298, 109.43727762383371, 109.45043904051198, 109.46595706000937, 109.48331072110382, 109.50347678358041, 109.52055661657961, 109.53597396367832, 109.549247854587, 109.56283742817321, 109.57773456819139, 109.59536905009993, 109.61143502970094, 109.62644562642035, 109.64090885401816, 109.65612369129161, 109.67138614212453, 109.68838727503872, 109.70641327230202, 109.72296637407015, 109.74005128577096, 109.75666769088768, 109.77341726610274, 109.79029868634052, 109.80741014219784, 109.82196327511129, 109.83766513307037, 109.85291224617416, 109.86830615417243, 109.88424340636972, 109.90051959138097, 109.91285272977518, 109.92526215534956, 109.93545855181375, 109.94605100403452, 109.95444850648194, 109.96589678004928, 109.97648487179009, 109.98642034570263, 109.99491367559614, 110.00391950966981, 110.01313424091688, 110.02335181065901, 110.03446273791613, 110.04606012360851, 110.05745455023929, 110.06832564924188, 110.0778945482544, 110.08831350797327, 110.09738501535662, 110.10736128386054, 110.11727808700621, 110.12655890206089, 110.13673642542348, 110.14771417243419, 110.15709015081794, 110.16587532344661, 110.17576711127302, 110.18536146837478, 110.19530812043077, 110.20495679584937, 110.21460896703495, 110.22660390268635, 110.23922475937604, 110.25276481152156, 110.25731441538701, 110.26898292866674, 110.27934130748599, 110.29148716512294, 110.2981390341267, 110.302038148215, 110.3043064253472, 110.30804466987111, 110.31204422539479, 110.31401393459484, 110.31551628350435, 110.31770020108142, 110.3181708458468, 110.3198308374304, 110.32172306790373, 110.3236959727007, 110.32913183366885, 110.33302106915474, 110.3346825510537, 110.3388648142273, 110.34196068672256, 110.34522475949149, 110.3439787419841, 110.34125258534745, 110.33755852977185, 110.33230919116717, 110.32691307981227, 110.32346120837136, 110.31904865903434, 110.31627205546187, 110.3115330300344, 110.30644314913854, 110.30130441133618, 110.29447551172089, 110.28722699916646, 110.28098593449815, 110.2768965222146, 110.27205178070002, 110.26606121571794, 110.26082677576056, 110.25484839988235, 110.24778523172432, 110.23944906026439, 110.23089732832148, 110.22203267828844, 110.21275872129056, 110.20258201759613, 110.19176030597826, 110.17860846213769, 110.16767703465375, 110.15645636764226, 110.14534734905875, 110.13554289782434, 110.12573650083107, 110.11433613763873, 110.10205418602044, 110.0897949403884, 110.0794487220761, 110.06674176961762, 110.05493339380052, 110.04364052421047, 110.03255952396958, 110.02178778741268, 110.01092422733892, 110.00235781711665, 109.99238410749359, 109.98350466363793, 109.97471357245746, 109.96790050208476, 109.96125472594461, 109.95397855951731, 109.94836683255694, 109.93992537153648, 109.93126939769034, 109.92200303552427, 109.91332638840464, 109.90513408603246, 109.8943367319426, 109.87837318237104, 109.86067792682506, 109.84485028576213, 109.8326089893864, 109.82014521834773, 109.80810397239402, 109.79369497764384, 109.78231492811504, 109.76746602335768, 109.75341163506556, 109.73964634516442, 109.7225354362573, 109.70619180007564, 109.69050829957739, 109.67677189858657, 109.663769193128, 109.65089586782325, 109.63820038655138, 109.62747202449614, 109.6155568799738, 109.60047671201387, 109.58710380940677, 109.57489382125348, 109.56569089765892, 109.5576740728066, 109.54899074869908, 109.54166745766726, 109.53518320435714, 109.52906197844315, 109.5217081279114, 109.51353192763368, 109.50464106268211, 109.49534115161065, 109.4857855182613, 109.47687222952239, 109.46824663519878, 109.46020438012218, 109.45244115245927, 109.44803875293232, 109.44477468573898, 109.44129434060726, 109.43769937204401, 109.43402276137691, 109.43109716176122, 109.42670813527603, 109.42286029313398, 109.41795621061524, 109.41260341249966, 109.40650785615638, 109.39838339987622, 109.39063829141975, 109.38277124374393, 109.37488297266191, 109.36749110228716, 109.36055089231415, 109.35387874413193, 109.34702422926496, 109.3394916498693, 109.33297929514424, 109.32498945141147, 109.31842239219345, 109.3117714231169, 109.30524235423016, 109.2983245198597, 109.29217203707503, 109.28399122078574, 109.27488384545454, 109.26697455345997, 109.25944246835093, 109.25407488160117, 109.24866120118723, 109.24300288077741, 109.23740086206321, 109.23483965945563, 109.23230394145111, 109.23068897685955, 109.23177664873161], "in_macd": [0.0, 0.031111111111101764, 0.0968521684077217, 0.14462248773233455, 0.22809698306947723, 0.29585167903938725, 0.35354152141992756, 0.37636357432296563, 0.38437101093562376, 0.38626434718844394, 0.40209229613651587, 0.41748921002874795, 0.4535125561263129, 0.4837472283551705, 0.5035180145361124, 0.5116744081019675, 0.530581275903117, 0.5457296050817746, 0.5581594401353271, 0.5659245879392785, 0.5719408765270941, 0.5641537422124117, 0.5568087937640342, 0.5471019675578646, 0.5488176795894049, 0.5578676798467228, 0.5530166238677339, 0.5572727295950983, 0.5582452029758684, 0.5662065971861381, 0.5651939391208458, 0.5431459142648833, 0.5241254285314199, 0.49846407442647944, 0.48185231181520294, 0.4637450640506273, 0.4458690714823632, 0.4251870935843698, 0.40174466538981335, 0.38597929098791894, 0.36524027353927124, 0.32448759293377805, 0.2860689674686796, 0.2527088595690259, 0.23805112421096908, 0.22864063497932818, 0.2122803868920755, 0.19744223939476058, 0.19194292452483808, 0.1966150519113654, 0.2052144103833058, 0.2125487862757609, 0.2233076416185611, 0.22998984860657856, 0.23898599540794407, 0.24889481702827254, 0.2649898218074185, 0.2717880184656565, 0.27880326634928565, 0.2783302751885941, 0.2707992390918861, 0.26739686905496285, 0.26168393675760626, 0.2470463523450519, 0.2176061212258702, 0.19684689603305117, 0.17754155554257522, 0.15161809441137564, 0.1343661736457733, 0.11373442747732554, 0.08749890637696467, 0.06674459319147275, 0.054509794049650395, 0.03951660618582764, 0.03768984525336805, 0.03383480640026448, 0.03361977816607009, 0.030276154584669257, 0.019334271099708644, 0.043247789496376754, 0.07345641172175021, 0.1050619543573248, 0.10868382446375335, 0.12145100104896756, 0.10095290861802653, 0.06180536715653773, 0.08706805840857612, 0.1282047189802995, 0.1717368066763214, 0.23260397730224724, 0.28960698588606704, 0.3425340497521887, 0.38209190264157655, 0.42388689390656964, 0.4717446575027111, 0.5158298608045158, 0.5409014034392072, 0.5547790917890154, 0.548959285319043, 0.539739103209314, 0.5279598824314888, 0.5218883005408088, 0.5203577073154406, 0.5132285222264557, 0.4780221404931808, 0.44882030704982867, 0.4224220579754103, 0.403307508894585, 0.3941059959806097, 0.38400103861518176, 0.3788874561936666, 0.3567387810065128, 0.32122470465182573, 0.3040985798194953, 0.27804137569366105, 0.26762001775242084, 0.25560761460469905, 0.19621775328262459, 0.13747962542879577, 0.0990667944842869, 0.0698366073399086, 0.024202282855384283, -0.027781330719165, -0.06340631194458979, -0.09777453014746129, -0.11800291158677112, -0.11415901771060533, -0.10585785848898865, -0.09336141911606433, -0.08426179944648027, -0.08957392877151449, -0.10547860070681736, -0.12152381546287927, -0.11994643311550135, -0.12053456451722866, -0.11403769237308836, -0.10126620915619355, -0.07175845211554588, -0.048619799709157974, -0.02275766691542458, 0.004943521648471005, 0.025792674835017237, 0.045822151834912006, 0.03466778593073627, 0.03746743901514549, 0.05482138443439055, 0.07058505808838333, 0.08452428892168484, 0.1008638653418501, 0.11171836122269951, 0.12134261456270679, 0.11712979179989702, 0.11408977633841744, 0.10721694626074907, 0.10300356718269654, 0.09773093608527006, 0.06297054492820564, 0.0003181524840272232, -0.06751854418858727, -0.12468383594988097, -0.14411893535317688, -0.13137869773063926, -0.08001379705510203, -0.0962388600921571, -0.07292187118849824, -0.0592949212362015, -0.01762942003441026, -0.03902961800982041, -0.048171885734049624, -0.07871728767486275, -0.07303385856668854, -0.057378364438420704, -0.05004282499959345, -0.023782298943544333, 0.013017626586901088, 0.06563275198440977, 0.08297357385443149, 0.08364830809613011, 0.06726927300806551, 0.05725983784780908, 0.0603321055957764, 0.08518551074764957, 0.09251868560171772, 0.09003021934091748, 0.08386369769110047, 0.08525615283508614, 0.08697096922612957, 0.10248005934190019, 0.12303584151985092, 0.12736831084424693, 0.13489525050474072, 0.13686199524723008, 0.13923637366090702, 0.14190306474100112, 0.1455661068722378, 0.1276318395178322, 0.12249665182399383, 0.11468422098896269, 0.10964959032345689, 0.11003955672144627, 0.1130796778968346, 0.08385949160521022, 0.06160596113051042, 0.026716659919500785, 0.003065877945999773, -0.03225101252266427, -0.034425202918086484, -0.04171922441970821, -0.051345945260933945, -0.06907233970619586, -0.0773870665256311, -0.08062638734968175, -0.07347056876625402, -0.05904967877906131, -0.042292005099312746, -0.029382807713759007, -0.02222052705310773, -0.025928477794167293, -0.020959738599344746, -0.026799504317366996, -0.023092203904795383, -0.01960537647151739, -0.020957800830387896, -0.013849212498101338, -0.0008946294742457894, -0.002700644148163178, -0.008073440326896275, -0.002618241431861179, 9.017071018035949e-05, 0.005800862038469745, 0.008613502115736082, 0.011516698733345265, 0.03321217530006493, 0.05580649824776174, 0.08124870000737872, 0.02925898685600714, 0.04562876730031462, 0.04836145833442629, 0.0651080230097989, 0.034409656040224945, -0.011572365443527133, -0.06022981970635044, -0.08569956512930332, -0.10228469826544995, -0.13006752681070566, -0.1539421927443243, -0.16530904277500724, -0.18589208433436966, -0.1903273210622558, -0.18963894731844277, -0.1861407747577033, -0.15335855095932516, -0.13789260865618758, -0.14175384920324063, -0.1228217288432063, -0.11496526156574305, -0.10590432268379857, -0.13349584552349825, -0.16555762728651757, -0.19676776824287856, -0.231741322915326, -0.2580967709018154, -0.260647657262723, -0.26765307925761306, -0.25732794743869647, -0.26226036043026113, -0.2663269476979764, -0.26727567621028925, -0.27893321933292725, -0.28879672782693433, -0.2857348415720651, -0.26332755357670123, -0.24915286863927122, -0.24478064689466805, -0.2329815484122264, -0.22746394648538626, -0.22972264644030815, -0.2396435920295943, -0.24707859393541298, -0.2532789105973876, -0.25923894318897567, -0.26893140241956814, -0.27944337016525367, -0.30403886204388186, -0.3030918672246514, -0.3020867645346641, -0.297856706705943, -0.2815755308377561, -0.26640850665799576, -0.26505076968913954, -0.2689437020390244, -0.26972655556626535, -0.25290712108687785, -0.25659893599802786, -0.2503768657888372, -0.23945784365015754, -0.2273764691124427, -0.21372437830240187, -0.2021881319036396, -0.17329576641282074, -0.1606502291603107, -0.14093477713443292, -0.12388210358557217, -0.09395328979560702, -0.06863637540408263, -0.0536030507337415, -0.028450411168861933, -0.031553609103269764, -0.03601846664045638, -0.04469015312525926, -0.04698631600510339, -0.04505896423282252, -0.06457389986157125, -0.12140669672329807, -0.17970695982893403, -0.20977460801906034, -0.20345182972906173, -0.19893966064454105, -0.19074420440287554, -0.20209255971892048, -0.1855467690438104, -0.19918699835484688, -0.20241866521270424, -0.201447251323998, -0.22631070481489246, -0.2384252543611609, -0.24121100965396636, -0.22628576369075404, -0.20722711498804358, -0.1899335626997356, -0.17382113782770148, -0.1444587407020208, -0.13017813052432814, -0.14383089314266329, -0.14040407304999292, -0.12786278582011334, -0.09344596208364919, -0.05664137411822878, -0.03314329096448887, -0.004144584323071854, 0.024764881955221085, 0.04952569021364184, 0.05799041816295869, 0.05678198087922226, 0.04880634504861803, 0.038012825864541355, 0.0263311475765704, 0.021266229857204166, 0.018651080876409765, 0.020378231038179706, 0.023094622406645726, 0.05128444900694262, 0.08156098609825335, 0.10235814779545649, 0.1162891645349049, 0.12493723560389469, 0.1360166390271189, 0.13118122417034783, 0.12988645499004292, 0.11861691839588673, 0.10444714564098945, 0.08577342458637816, 0.053413404676533105, 0.029844575349130764, 0.009443417610015103, -0.0074457335258841795, -0.01724269542977197, -0.021690540848155138, -0.02333269277596628, -0.026347681405724188, -0.03439249948993961, -0.03272513474691152, -0.04341053120467109, -0.04051834288861755, -0.03898721708102926, -0.03689659467245576, -0.03847577546719094, -0.0336905094178519, -0.04630956867357838, -0.06374946331926878, -0.06780807635141173, -0.0678219973725902, -0.05030786714846158, -0.03681038201960973, -0.02820910014351341, -0.021148732860041264, 0.00855552906133994, 0.0317306000360702, 0.05670559182497925, 0.09716513705190266], "in_signal": [0.0, 0.006222222222220353, 0.024348211459320625, 0.048403066713923415, 0.08434184998503419, 0.1266438157959048, 0.17202335692070936, 0.21289140040116064, 0.24718732250805328, 0.2750027274441314, 0.3004206411826083, 0.32383435495183627, 0.3497699951867316, 0.3765654418204194, 0.4019559563635581, 0.42389964671124, 0.4452359725496154, 0.4653346990560473, 0.48389964727190327, 0.5003046354053784, 0.5146318836297216, 0.5245362553462596, 0.5309907630298145, 0.5342130039354246, 0.5371339390662206, 0.5412806872223211, 0.5436278745514037, 0.5463568455601426, 0.5487345170432878, 0.5522289330718578, 0.5548219342816555, 0.5524867302783011, 0.5468144699289249, 0.5371443908284358, 0.5260859750257892, 0.5136177928307569, 0.5000680485610782, 0.4850918575657366, 0.46842241913055194, 0.45193379350202534, 0.43459508950947456, 0.4125735901943353, 0.38727266564920415, 0.36035990443316857, 0.33589814838872867, 0.3144466457068486, 0.29401339394389403, 0.2746991630340674, 0.25814791533222153, 0.24584134264805033, 0.2377159561951014, 0.23268252221123334, 0.2308075460926989, 0.23064400659547485, 0.23231240435796868, 0.2356288868920295, 0.24150107387510727, 0.24755846279321714, 0.25380742350443086, 0.25871199384126353, 0.26112944289138806, 0.262382928124103, 0.26224312985080367, 0.2592037743496533, 0.2508842437248967, 0.24007677418652762, 0.22756973045773715, 0.21237940324846488, 0.1967767573279266, 0.1801682913578064, 0.16163441436163806, 0.142656450127605, 0.1250271189120141, 0.10792501636677682, 0.09387798214409507, 0.08186934699532895, 0.07221943322947717, 0.06383077750051559, 0.05493147622035421, 0.05259473887555872, 0.05676707344479702, 0.06642604962730259, 0.07487760459459275, 0.08419228388546772, 0.08754440883197948, 0.08239660049689113, 0.08333089207922813, 0.0923056574594424, 0.1081918873028182, 0.13307430530270403, 0.16438084141937664, 0.20001148308593908, 0.2364275669970666, 0.2739194323789672, 0.313484477403716, 0.35395355408387597, 0.39134312395494225, 0.4240303175217569, 0.44901611108121414, 0.46716070950683414, 0.4793205440917651, 0.48783409538157385, 0.4943388177683472, 0.4981167586599689, 0.4940978350266113, 0.4850423294312548, 0.47251827514008593, 0.4586761218909858, 0.4457620967089106, 0.43340988509016487, 0.4225053993108653, 0.4093520756499948, 0.39172660145036103, 0.3742009971241879, 0.3549690728380826, 0.33749926182095025, 0.3211209323777, 0.2961402965586849, 0.2644081623327071, 0.23133988876302308, 0.1990392324784002, 0.164071842553797, 0.1257012078992046, 0.08787970393044572, 0.05074885711486433, 0.016998503374537243, -0.009233000842491273, -0.028557972371790752, -0.04151866172064547, -0.05006728926581243, -0.05796861716695284, -0.06747061387492576, -0.07828125419251647, -0.08661428997711346, -0.0933983448851365, -0.09752621438272688, -0.09827421333742022, -0.09297106109304536, -0.08410080881626789, -0.07183218043609924, -0.05647704001918519, -0.040023097048344704, -0.022854047271693358, -0.011349680631207434, -0.00158625670193685, 0.009695271525328631, 0.021873228837939573, 0.03440344085468863, 0.04769552575212093, 0.06050009284623665, 0.07266859718953068, 0.08156083611160395, 0.08806662415696664, 0.09189668857772312, 0.09411806429871782, 0.09484063865602826, 0.08846661991046374, 0.07083692642517643, 0.04316583230242369, 0.009595898651962757, -0.02114706814906517, -0.04319339406537999, -0.0505574746633244, -0.059693751749090945, -0.06233937563697241, -0.06173048475681823, -0.05291027181233664, -0.05013414105183339, -0.04974168998827664, -0.055536809525593867, -0.059036219333812805, -0.058704648354734386, -0.0569722836837062, -0.05033428673567383, -0.037663904071158855, -0.017004572860045135, 0.002991056482850191, 0.019122506805506173, 0.02875186004601804, 0.03445345560637625, 0.03962918560425628, 0.04874045063293494, 0.0574960976266915, 0.06400292196953669, 0.06797507711384945, 0.07143129225809679, 0.07453922765170334, 0.08012739398974272, 0.08870908349576437, 0.09644092896546089, 0.10413179327331686, 0.11067783366809951, 0.11638954166666102, 0.12149224628152905, 0.1263070183996708, 0.12657198262330308, 0.12575691646344123, 0.12354237736854554, 0.12076381995952781, 0.11861896731191152, 0.11751110942889614, 0.11078078586415897, 0.10094582091742928, 0.08609998871784359, 0.06949316656347483, 0.049144330746247016, 0.03243042401338032, 0.01760049432676261, 0.0038112064092233004, -0.010765502813860534, -0.024089815556214648, -0.035397129914908065, -0.043011817685177256, -0.046219389903954064, -0.0454339129430258, -0.04222369189717245, -0.038223058928359505, -0.03576414270152106, -0.0328032618810858, -0.031602510368342045, -0.029900449075632714, -0.02784143455480965, -0.0264647078099253, -0.02394160874756051, -0.019332212892897566, -0.01600589914395069, -0.014419407380539807, -0.012059174190804083, -0.009629305210607194, -0.006543271760791807, -0.0035119169854862294, -0.0005061938417199306, 0.006237479986637042, 0.016151283638861983, 0.029170766912565333, 0.029188410901253698, 0.032476482181065885, 0.035653477411737966, 0.041544386531350154, 0.040117440433125116, 0.02977947925779467, 0.011777619464965645, -0.007717817453888148, -0.02663119361620051, -0.047318460255101544, -0.06864320675294609, -0.08797637395735833, -0.1075595160327606, -0.12411307703865965, -0.13721825109461627, -0.14700275582723368, -0.148273914853652, -0.14619765361415912, -0.14530889273197542, -0.14081145995422162, -0.13564222027652592, -0.12969464075798046, -0.13045488171108402, -0.13747543082617075, -0.14933389830951233, -0.16581538323067507, -0.18427166076490314, -0.19954686006446712, -0.21316810390309632, -0.22200007261021637, -0.23005213017422535, -0.23730709367897557, -0.24330081018523833, -0.25042729201477615, -0.25810117917720776, -0.26362791165617927, -0.26356784004028366, -0.2606848457600812, -0.2575040059869986, -0.25259951447204415, -0.24757240087471258, -0.24400244998783172, -0.24313067839618424, -0.24392026150402998, -0.24579199132270152, -0.24848138169595635, -0.25257138584067873, -0.25794578270559376, -0.2671643985732514, -0.27434989230353146, -0.279897266749758, -0.283489154740995, -0.28310642996034724, -0.27976684529987694, -0.2768236301777295, -0.2752476445499885, -0.2741434267532439, -0.26989616561997065, -0.2672367196955821, -0.26386474891423317, -0.25898336786141807, -0.252661988111623, -0.24487446614977879, -0.23633719930055097, -0.22372891272300494, -0.21111317601046609, -0.19707749623525947, -0.18243841770532204, -0.16474139212337904, -0.14552038877951978, -0.12713692117036413, -0.1073996191700637, -0.09223041715670492, -0.08098802705345522, -0.07372845226781603, -0.0683800250152735, -0.0637158128587833, -0.0638874302593409, -0.07539128355213234, -0.09625441880749269, -0.11895845664980623, -0.13585713126565735, -0.1484736371414341, -0.1569277505937224, -0.16596071241876204, -0.1698779237437717, -0.17573973866598674, -0.18107552397533025, -0.1851498694450638, -0.19338203651902958, -0.20239068008745587, -0.21015474600075795, -0.2133809495387572, -0.2121501826286145, -0.20770685864283872, -0.20092971447981128, -0.1896355197242532, -0.17774404188426818, -0.17096141213594723, -0.16484994431875638, -0.1574525126190278, -0.14465120251195207, -0.12704923683320743, -0.10826804765946373, -0.08744335499218535, -0.06500170760270406, -0.04209622803943488, -0.022078898798956165, -0.00630672286332048, 0.004715890719067223, 0.01137527774816205, 0.01436645171384372, 0.01574640734251581, 0.0163273420492946, 0.01713751984707162, 0.018328940358986443, 0.02492004208857768, 0.036248230890512816, 0.049470214271501556, 0.06283400432418224, 0.07525465058012473, 0.08740704826952357, 0.09616188344968843, 0.10290679775775932, 0.10604882188538481, 0.10572848663650575, 0.10173747422648023, 0.09207266031649082, 0.07962704332301881, 0.06559031818041808, 0.050983107839157625, 0.03733794718537171, 0.02553224957866634, 0.015759261107739817, 0.0073378726050470165, -0.0010082018139503093, -0.007351588400542551, -0.014563376961368259, -0.01975437014681812, -0.02360093953366035, -0.026260070561419435, -0.02870321154257374, -0.029700671117629373, -0.03302245062881917, -0.03916785316690909, -0.04489589780380962, -0.04948111771756574, -0.049646467603744915, -0.047079250486917884, -0.04330522041823699, -0.03887392290659785, -0.029388032513010295, -0.0171643060031942, -0.0023903264375595094, 0.017520766260332925], "in_upper_bb": [null, 106.3265432893255, 106.93055674131487, 106.99653259820307, 107.43637733499058, 107.64935751281976, 107.80093303696434, 107.80273351304096, 107.77891667776484, 107.75553577570116, 107.78412531829036, 107.82441438177199, 107.94803279892139, 108.06321734220465, 108.1545462031729, 108.22026597187995, 108.32055861804801, 108.41681548251795, 108.51103948301252, 108.59788022623741, 108.57643203150953, 108.55786824051903, 108.60060270595213, 108.60943831391018, 108.70691623216541, 108.82537302677906, 108.91465657795604, 108.99674390892956, 109.04734783837533, 109.09518964956816, 109.14158355189262, 109.13314393672067, 109.16403786836099, 109.1787329840406, 109.19664589723753, 109.189554799484, 109.20139167596348, 109.20560157085363, 109.20367001677712, 109.20915269032585, 109.20640093083935, 109.16064877316757, 109.11431948690948, 109.05879521536917, 109.03399051849885, 109.0337286515548, 109.01701316920142, 109.01682665218306, 109.02207991363304, 109.03260328696608, 109.06705352098076, 109.11941455467753, 109.18750542747134, 109.24697690424597, 109.31643728168592, 109.39331175759253, 109.4942538045382, 109.57216220424944, 109.6529273096831, 109.71618476677575, 109.76374423553895, 109.80127102369305, 109.82095959901145, 109.81128859837906, 109.79678122020272, 109.78642413429282, 109.75411495011517, 109.7047070413178, 109.66277618898035, 109.64180063039498, 109.6444728426882, 109.64976134993424, 109.65419635771516, 109.66375366910229, 109.66283587369861, 109.65736251219987, 109.63037029806345, 109.60682527231101, 109.57040690292693, 109.56824049217838, 109.61334270128577, 109.67347341478042, 109.66989764549322, 109.70879622330798, 109.7101161146812, 109.71365770389575, 109.777529973639, 109.90789821240686, 110.05912671028013, 110.28744243271976, 110.50807110226943, 110.72540226830493, 110.91210554707507, 111.10840240654174, 111.33669338594211, 111.55917213827183, 111.73475318731278, 111.87616298244734, 111.95262148568834, 112.04214530552026, 112.12496892921405, 112.21449363667635, 112.28147222105467, 112.33610309869955, 112.27008175399492, 112.07053267069446, 111.96800985510599, 111.88372358168958, 111.79968289561668, 111.76350756063798, 111.7469101059569, 111.71075963068196, 111.64598869633815, 111.61758632298157, 111.61596140710762, 111.62402665842889, 111.63292021153345, 111.69997377030218, 111.77182078894757, 111.80040103429137, 111.81747252004351, 111.85929405461827, 111.90076411414066, 111.90477134338906, 111.93739150068622, 111.94379247787523, 111.92430989638038, 111.88938925618878, 111.82855503610492, 111.75644081664225, 111.65510363152917, 111.58539550727784, 111.54180941699454, 111.44043398470242, 111.35273166631058, 111.19322251007611, 110.98356926874902, 110.98567854899984, 111.00619108900466, 111.02775876897677, 111.06627492781368, 111.12619233214863, 111.18407148788056, 111.18731831445952, 111.19489712246677, 111.23657043564711, 111.28784561018502, 111.33864737910831, 111.39874270273722, 111.45102012556389, 111.49958522269495, 111.50365940421105, 111.48735299067994, 111.47785979874077, 111.45070150574047, 111.41803551876792, 111.3965453904755, 111.50438909720604, 111.62994509720906, 111.71979908466886, 111.73052082044815, 111.71687820611061, 111.72581866847564, 111.73338373731112, 111.7322468612926, 111.711592587658, 111.7192426569119, 111.68840793679442, 111.63857909473184, 111.59414331907428, 111.52801246856572, 111.48750593427316, 111.4358980261503, 111.41380807045414, 111.41962697414284, 111.49667509105302, 111.54791627291738, 111.57293887361077, 111.54610094970256, 111.49444546585076, 111.48791046288203, 111.54460911844154, 111.54603860270826, 111.54351527287099, 111.55318267873166, 111.57218171104249, 111.56699654654047, 111.59438735165085, 111.64275180689023, 111.59117642315351, 111.60241517693294, 111.61505361249138, 111.61028501759054, 111.63385198154641, 111.6654491892721, 111.63649875440537, 111.65071488254495, 111.65772739120283, 111.63598731072926, 111.61692809329824, 111.6217712688364, 111.62777876916532, 111.63101496926545, 111.6575182103386, 111.66819189630954, 111.72117778483887, 111.72378994282538, 111.7219970528927, 111.7049606431098, 111.71299434908279, 111.69796165148547, 111.67918772002984, 111.64775852164766, 111.60927583472136, 111.5622410994272, 111.55439076098756, 111.52249907984923, 111.48873880682753, 111.44871836491492, 111.37805979963328, 111.27374013711697, 111.26923248934277, 111.25663892811947, 111.26888336244244, 111.2963183070065, 111.27703184108016, 111.27347536284314, 111.28331851970253, 111.28835131304162, 111.27656212184887, 111.26552236737429, 111.25416372343622, 111.3230342865647, 111.39986758543478, 111.49025778786904, 111.53072287110629, 111.5641525995285, 111.57703938359975, 111.61897321966018, 111.62144878482296, 111.65787103331274, 111.71067204764887, 111.72963690974474, 111.73686665696253, 111.75188157422588, 111.77337191599374, 111.7827983178323, 111.79311713456269, 111.78536249983264, 111.76532071715692, 111.74156515270893, 111.71505337605088, 111.64050971519835, 111.53936261360853, 111.39172951842954, 111.38981508314586, 111.26433282493123, 111.16981117130884, 110.98408400537467, 110.97358749626292, 111.02219301971485, 111.06478751309449, 111.0513025887012, 111.03357224664786, 111.02135185496829, 111.02257956071682, 111.01204709166856, 111.01224538937372, 111.00863107195153, 110.99475876883623, 110.96059346247408, 110.83682336210849, 110.73317838154075, 110.66887678350702, 110.5187506731936, 110.37095869245992, 110.1678916678111, 110.1176073572866, 110.09663343344232, 110.09014311114845, 110.10392360980617, 110.12424775900733, 110.11228084773316, 110.14364035589882, 110.08695001873446, 110.06169085623335, 110.03231006128564, 109.98790052386909, 109.96588886449936, 109.95532282525113, 109.9322285922811, 109.85277225590264, 109.76684014679192, 109.71161304941991, 109.61413445764782, 109.5173111152862, 109.43599516781295, 109.3790807352785, 109.32038944717407, 109.27865321699002, 109.23004992041746, 109.21306567365004, 109.21067400298801, 109.26052984924173, 109.30164845759911, 109.32587218508557, 109.38386431912151, 109.3778572092323, 109.3706616758569, 109.37092626826545, 109.3697349879961, 109.3685371277016, 109.3765907883915, 109.48816970113188, 109.60787901009417, 109.6543846487014, 109.65536772228579, 109.65498571911368, 109.65229035802108, 109.64192469049806, 109.62770151637804, 109.61638789259246, 109.59151483377612, 109.52635603982873, 109.47406225969974, 109.41033860830838, 109.28349880819917, 109.20189352555961, 109.11555890021194, 109.03448763100192, 108.92653271537218, 108.79715702255317, 108.72378292949702, 108.73100891168268, 108.7236924197811, 108.72601156007329, 108.73326929053671, 108.77206598424328, 108.78649408616269, 108.85328461448496, 108.90426590329841, 108.98193287184677, 109.02383155361649, 109.04828470738595, 109.03843522442574, 109.02335921832132, 109.0055123417125, 109.00491083722221, 109.00719554436229, 109.01137474938044, 109.0151121916246, 109.0743835060557, 109.14852464020584, 109.15589021718633, 109.16938714174492, 109.182314728176, 109.23004466456678, 109.24764433916101, 109.26988214939217, 109.27703865619175, 109.27637352239698, 109.26968396263266, 109.27435703624832, 109.27696098426394, 109.27804375019696, 109.27667738932873, 109.26989445386472, 109.2657288777036, 109.2620489892979, 109.26184047311345, 109.2666465982273, 109.24788497860102, 109.21367595682774, 109.17080519394244, 109.12514951027593, 109.07527517894214, 108.99327728426815, 108.94458428127874, 108.87498761356048, 108.84512627880488, 108.80084432842807, 108.76934911512761, 108.78427514954672, 108.79484315392908, 108.80148573832186, 108.80799941447583, 108.88519417891132, 108.94445332538679, 109.01826282963701, 109.1631572646242], "in_lower_bb": [null, 105.22345671067451, 105.0981099253518, 105.25496740179692, 105.18798266500939, 105.24427582051356, 105.31360982017851, 105.41999148695903, 105.51239443334626, 105.59064422429884, 105.64967468170963, 105.69823561822801, 105.70518258569399, 105.71476837208105, 105.73424046349378, 105.76297152812005, 105.77307667606965, 105.78384007303761, 105.79431841172433, 105.80720977376262, 106.09365796849049, 106.330721759481, 106.46068729404789, 106.63085168608984, 106.67208376783458, 106.70362697322093, 106.747343422044, 106.83925609107045, 106.97465216162466, 107.12981035043184, 107.26191644810736, 107.42078606327931, 107.50989213163899, 107.60019701595941, 107.69678410276246, 107.82087520051599, 107.90503832403651, 107.98682842914637, 108.06325998322288, 108.13577730967418, 108.20352906916062, 108.2962812268324, 108.37961051309053, 108.46913478463085, 108.52643948150114, 108.54770134844522, 108.58441683079857, 108.58710334781694, 108.58985008636694, 108.58432671303389, 108.56487647901925, 108.54976544532248, 108.5226745725287, 108.51120309575407, 108.48624271831409, 108.46036824240747, 108.42242619546178, 108.40601779575054, 108.39575269031693, 108.39049523322426, 108.40093576446105, 108.45390897630698, 108.52822040098857, 108.6228914016209, 108.68539877979725, 108.74375586570721, 108.83106504988481, 108.92397295868217, 109.00490381101967, 109.04387936960501, 109.03920715731181, 109.02923865006576, 109.01680364228483, 108.99224633089771, 108.9831641263014, 108.96913748780015, 108.96662970193658, 108.96067472768901, 108.95159309707306, 108.95275950782158, 108.92665729871425, 108.8895265852196, 108.89110235450676, 108.87320377669204, 108.8753838853188, 108.84184229610425, 108.81997002636099, 108.77060178759312, 108.7103732897199, 108.61605756728028, 108.55542889773061, 108.51159773169506, 108.49489445292491, 108.49359759345826, 108.47230661405786, 108.47432786172817, 108.5147468126872, 108.59333701755264, 108.73387851431168, 108.82235469447978, 108.90453107078596, 108.98050636332364, 109.11552777894535, 109.24889690130043, 109.50961824600508, 109.93616732930553, 110.19669014489405, 110.41897641831044, 110.63801710438332, 110.775192439362, 110.8867898940431, 110.98611036931808, 111.09388130366187, 111.1642836770184, 111.17140859289239, 111.1703433415711, 111.17194978846658, 111.05589622969784, 110.93554921105243, 110.86796896570858, 110.81239747995653, 110.69307594538175, 110.54260588585936, 110.43559865661098, 110.32077849931379, 110.23437752212476, 110.19486010361962, 110.1677807438112, 110.15961496389508, 110.15852918335779, 110.16086636847079, 110.13290449272216, 110.09049058300545, 110.1038660152976, 110.11106833368942, 110.18057748992388, 110.30923073125098, 110.30812145100016, 110.30010891099536, 110.28854123102319, 110.26652507218631, 110.24960766785134, 110.2597285121194, 110.28548168554049, 110.33086287753322, 110.3546895643529, 110.34941438981501, 110.3426126208917, 110.3285172972628, 110.32343987443612, 110.34187477730507, 110.40780059578893, 110.50210700932007, 110.56960020125923, 110.66175849425953, 110.75142448123209, 110.78491460952452, 110.62257090279395, 110.42001490279094, 110.23816091533115, 110.15643917955184, 110.1330817938894, 110.13214133152435, 110.09364626268886, 110.0926831387074, 110.08483741234201, 110.08318734308811, 110.04902206320557, 110.03485090526813, 109.9862866809257, 109.99241753143426, 109.99892406572685, 110.00753197384968, 110.01562192954586, 110.01280302585717, 109.96975490894698, 109.96051372708263, 110.00599112638922, 110.1068290502974, 110.24298453414929, 110.31851953711798, 110.32682088155846, 110.32639139729177, 110.39284472712902, 110.39931732126836, 110.41231828895748, 110.41350345345951, 110.46911264834918, 110.50674819310981, 110.66132357684648, 110.7240848230671, 110.7694463875086, 110.84221498240947, 110.86464801845356, 110.86305081072788, 110.86800124559464, 110.87178511745503, 110.89477260879718, 110.96951268927077, 111.04407190670173, 111.08522873116357, 111.05822123083469, 111.04998503073453, 111.0064817896614, 110.98780810369047, 110.89682221516112, 110.88571005717459, 110.8525029471073, 110.81703935689019, 110.7560056509172, 110.71703834851455, 110.68781227997017, 110.67924147835234, 110.68472416527865, 110.70075890057281, 110.70072923901242, 110.70762092015077, 110.70738119317248, 110.71990163508508, 110.74356020036676, 110.80587986288306, 110.8067875106572, 110.80838107188053, 110.81607663755756, 110.81264169299352, 110.86192815891984, 110.8589846371569, 110.86214148029748, 110.87360868695838, 110.9198978781511, 110.95743763262568, 110.99329627656377, 110.96243571343527, 110.92110241456527, 110.87071221213097, 110.78212712889373, 110.77669740047149, 110.79181061640023, 110.7873767803398, 110.78090121517702, 110.70347896668724, 110.59327795235117, 110.53731309025527, 110.48614334303748, 110.3981284257741, 110.31413808400627, 110.25421168216765, 110.16439286543732, 110.10664750016738, 110.05918928284308, 110.0184448472911, 110.0144566239491, 110.01899028480169, 110.02063738639147, 110.08377048157047, 110.07968491685412, 110.12916717506876, 110.1146888286912, 110.15741599462534, 110.0689125037371, 109.93230698028515, 109.8157124869055, 109.75919741129879, 109.69392775335216, 109.65914814503174, 109.59542043928317, 109.53245290833146, 109.47475461062628, 109.39136892804848, 109.31084123116376, 109.2590065375259, 109.28277663789156, 109.29342161845925, 109.27472321649299, 109.3233493268064, 109.37214130754008, 109.46270833218891, 109.43199264271337, 109.38396656655769, 109.32745688885154, 109.26167639019383, 109.18135224099267, 109.10681915226681, 108.97445964410117, 108.93514998126554, 108.88040914376668, 108.83378993871438, 108.81519947613091, 108.79071113550063, 108.74267717474888, 108.68777140771893, 108.66722774409735, 108.67915985320808, 108.64762695058009, 108.65910554235217, 108.6819288847138, 108.70174483218709, 108.71265926472151, 108.72635055282593, 108.74908678300997, 108.76869007958254, 108.77667432634995, 108.77756599701203, 108.76971015075826, 108.75059154240087, 108.74536781491442, 108.72237568087847, 108.72238279076774, 108.72157832414311, 108.72331373173454, 108.74150501200391, 108.76470287229843, 108.73364921160848, 108.57083029886809, 108.37312098990583, 108.2616153512986, 108.2290922777142, 108.19247428088633, 108.16316964197895, 108.09453530950194, 108.07375848362196, 108.00407210740755, 107.95444516622386, 107.92760396017124, 107.85189774030025, 107.80062139169165, 107.80146119180083, 107.80406647444035, 107.82040109978809, 107.83847236899808, 107.8789272846278, 107.95530297744682, 107.989677070503, 107.96345108831734, 107.98641758021894, 107.99309843992671, 107.98938070946328, 107.96858401575673, 107.96165591383729, 107.94016538551507, 107.9131840967016, 107.89851712815326, 107.90011844638353, 107.90866529261406, 107.9785147755743, 108.04259078167867, 108.10093765828755, 108.12953916277775, 108.1512544556377, 108.17607525061955, 108.20283780837543, 108.1885664939443, 108.18342535979411, 108.27555978281366, 108.34441285825508, 108.40230527182403, 108.40357533543323, 108.40897566083896, 108.42223785060784, 108.42678134380826, 108.42644647760305, 108.42113603736732, 108.39646296375167, 108.38585901573607, 108.38277624980302, 108.38614261067129, 108.40262554613527, 108.41479112229644, 108.42647101070212, 108.42717952688658, 108.41337340177266, 108.39963502139902, 108.37484404317227, 108.37471480605754, 108.37737048972407, 108.38598482105785, 108.41498271573187, 108.4326757187213, 108.44527238643948, 108.41900372119514, 108.4232856715719, 108.4257808848724, 108.42385485045327, 108.42228684607092, 108.42364426167818, 108.42613058552416, 108.38373582108869, 108.3554766746132, 108.31966717036299, 108.24227273537576], "out_sma_10": [107.27, 106.985, 106.97333333333334, 106.8425, 106.80199999999999, 106.77666666666666, 106.77714285714286, 106.81375, 106.90666666666667, 106.944, 106.91600000000001, 106.9485, 106.9435, 106.9665, 106.96600000000001, 107.00500000000002, 107.04100000000001, 107.03600000000002, 107.013, 107.001, 107.03159000000001, 107.06809000000001, 107.12809, 107.20309, 107.25459000000001, 107.24859000000001, 107.22759, 107.20659, 107.13159, 107.05259000000001, 106.93700000000001, 106.81099000000002, 106.62699, 106.48098999999999, 106.35299, 106.24099000000001, 106.12998999999999, 106.03698999999999, 105.94399000000001, 105.86949, 105.81349, 105.7585, 105.74600000000001, 105.70750000000001, 105.6865, 105.64849999999998, 105.598, 105.53899999999999, 105.4908, 105.4163, 105.34729999999999, 105.2893, 105.2298, 105.16929999999999, 105.1093, 105.09729999999999, 105.06480000000002, 105.03039999999999, 105.0006, 104.99660000000002, 104.99359999999999, 104.9846, 104.97759, 104.96959, 104.94458999999999, 104.88759, 104.86259, 104.83198999999999, 104.80499, 104.82449000000001, 104.84999, 104.84799000000001, 104.86363000000001, 104.87962999999999, 104.92063, 104.96463000000001, 105.00263, 105.06062999999999], "out_sma_50": [107.27, 106.985, 106.97333333333334, 106.8425, 106.80199999999999, 106.77666666666666, 106.77714285714286, 106.81375, 106.90666666666667, 106.944, 106.94818181818182, 106.95458333333333, 106.95038461538462, 106.93107142857143, 106.91133333333333, 106.919375, 106.93235294117648, 106.93722222222223, 106.96263157894737, 106.9725, 106.9879, 107.00617727272729, 107.02764782608696, 107.0444125, 107.048636, 107.04599615384616, 107.0417, 107.033425, 107.02089310344827, 106.99919666666666, 106.9714806451613, 106.94518125, 106.90623636363637, 106.87870000000001, 106.84988, 106.82238333333333, 106.79529189189189, 106.7712052631579, 106.7447641025641, 106.71677, 106.68904390243902, 106.6626380952381, 106.63641395348839, 106.61251818181817, 106.59135111111112, 106.56719130434783, 106.54054893617023, 106.51449583333334, 106.48885306122449, 106.456676, 106.40907599999998, 106.37507599999999, 106.33487600000001, 106.305476, 106.273876, 106.248076, 106.212276, 106.16979599999999, 106.115996, 106.06719600000001, 106.024596, 105.982296, 105.94169399999998, 105.90609400000001, 105.86959399999999, 105.82459399999999, 105.77659399999999, 105.728994, 105.67439399999999, 105.63189400000002, 105.58827600000001, 105.53827600000001, 105.48880199999999, 105.44140200000001, 105.402802, 105.36780200000001, 105.331602, 105.299802], "out_sma_200": [107.27, 106.985, 106.97333333333334, 106.8425, 106.80199999999999, 106.77666666666666, 106.77714285714286, 106.81375, 106.90666666666667, 106.944, 106.94818181818182, 106.95458333333333, 106.95038461538462, 106.93107142857143, 106.91133333333333, 106.919375, 106.93235294117648, 106.93722222222223, 106.96263157894737, 106.9725, 106.9879, 107.00617727272729, 107.02764782608696, 107.0444125, 107.048636, 107.04599615384616, 107.0417, 107.033425, 107.02089310344827, 106.99919666666666, 106.9714806451613, 106.94518125, 106.90623636363637, 106.87870000000001, 106.84988, 106.82238333333333, 106.79529189189189, 106.7712052631579, 106.7447641025641, 106.71677, 106.68904390243902, 106.6626380952381, 106.63641395348839, 106.61251818181817, 106.59135111111112, 106.56719130434783, 106.54054893617023, 106.51449583333334, 106.48885306122449, 106.456676, 106.4259568627451, 106.3985346153846, 106.37101509433963, 106.34525555555555, 106.32188727272728, 106.30471071428572, 106.28164561403509, 106.2586172413793, 106.23660677966102, 106.21333, 106.19114426229508, 106.17048064516129, 106.14983650793651, 106.1303078125, 106.10999538461539, 106.08999545454546, 106.06984626865672, 106.04881911764706, 106.02912608695651, 106.01492428571429, 106.00224929577465, 105.98680138888888, 105.97364383561644, 105.9612972972973, 105.95141333333333, 105.94192105263159, 105.93124675324675, 105.9221282051282], "out_ema_10": [107.27, 107.16636363636363, 107.12702479338841, 107.0039293764087, 106.93776039887985, 106.88544032635623, 106.86626935792782, 106.90331129285003, 107.0390728759682, 107.08287780761034, 107.06599093349936, 107.05853803649947, 107.0297129389541, 106.96612876823517, 106.90592353764696, 106.9303010762566, 106.96842815330085, 106.97780485270069, 107.05820397039146, 107.07671233941119, 107.11656464133642, 107.16628016109344, 107.22695649544008, 107.26387349626914, 107.2431692242202, 107.19532027436198, 107.14708022447797, 107.08579291093652, 107.01019419985714, 106.89379525442857, 106.75674157180518, 106.64277037693151, 106.46408485385305, 106.37425124406158, 106.28256919968675, 106.20573843610734, 106.1356041749969, 106.08913068863382, 106.02565238160949, 105.95280649404413, 105.885023495127, 105.82956467783117, 105.77600746368005, 105.74127883392003, 105.72650086411639, 105.68168252518612, 105.61501297515227, 105.55591970694276, 105.5017524874986, 105.38870658068066, 105.29803265692053, 105.24384490111679, 105.188600373641, 105.150673032979, 105.1341870269828, 105.17524393116774, 105.14156321640996, 105.1060062679718, 105.07945967379509, 105.03592155128688, 105.00393581468926, 104.98685657565484, 104.9655917437176, 104.95366597213258, 104.92754488629029, 104.9025367251466, 104.87298459330177, 104.830623758156, 104.80505580212763, 104.84686383810441, 104.89561586753996, 104.89459480071451, 104.9185412005846, 104.94426098229647, 104.99439534915166, 105.0372325583968, 105.05228118414283, 105.08277551429867], "out_ema_50": [107.27, 107.24764705882353, 107.23597462514418, 107.2051520908248, 107.18298926373363, 107.16208772397938, 107.14710389166648, 107.14408020964035, 107.16392020141916, 107.16847235038311, 107.16147343468182, 107.15612153528255, 107.14607755350676, 107.12780000238885, 107.10847451209911, 107.10578923711483, 107.10713083565936, 107.10371394014332, 107.11611731503967, 107.11783820464596, 107.12482102015005, 107.13522019583044, 107.14952528619004, 107.16052429457476, 107.16011157714046, 107.15304837803691, 107.14430138281978, 107.13119152466999, 107.11310558252607, 107.08396418713289, 107.04694598371591, 107.01098339611922, 106.95800365509493, 106.91925841371867, 106.8781110249454, 106.83818510239853, 106.7982562748535, 106.76224622485925, 106.72215813760987, 106.67913232829183, 106.63602909973137, 106.59461619385957, 106.55306261762978, 106.51509937772273, 106.48156606879243, 106.44228896805548, 106.39808155754349, 106.35462737881629, 106.3116223835686, 106.25548032931101, 106.20193208110274, 106.15479748968696, 106.10715837244433, 106.06295608332888, 106.02362447221796, 105.99759998311137, 105.95808625828349, 105.9183966010959, 105.88081242066077, 105.83999624730153, 105.80156502191716, 105.76660168772433, 105.73143691565672, 105.69883154641528, 105.66397540734017, 105.62970186195429, 105.59481159285805, 105.55736800098127, 105.52335356957025, 105.50420244919495, 105.48893960805006, 105.46545178028339, 105.4482301418409, 105.43300543039616, 105.42465227626299, 105.41701885366444, 105.40537105548152, 105.39810160232538], "out_ema_200": [107.27, 107.26432835820896, 107.26120071285365, 107.25312906396954, 107.24702827726338, 107.24108769739013, 107.23649976010266, 107.23484304607179, 107.23897396103625, 107.23938218032943, 107.23690076559978, 107.23479230027044, 107.2314610336011, 107.2259738591374, 107.22009352223056, 107.21830154688497, 107.21752242701547, 107.21555702973174, 107.21759128814237, 107.21701824049917, 107.21780313362854, 107.21951653528397, 107.2223074155299, 107.2243740084102, 107.22363396852552, 107.22120974993324, 107.21831214048117, 107.2142493331132, 107.20883391686333, 107.20048731072539, 107.18993519818086, 107.17938758426862, 107.16426929984804, 107.15238602323265, 107.13962596329999, 107.12689336665024, 107.11388945255422, 107.10161194556363, 107.08806356799585, 107.07350572154813, 107.0586449680999, 107.04393208284517, 107.02891783326464, 107.01455049164012, 107.00107237729544, 106.98593732876515, 106.9693110866879, 106.95260152363628, 106.93573981693343, 106.9152846943769, 106.89513260786569, 106.87627556699141, 106.85700914343926, 106.83833243554434, 106.82063758543943, 106.80610387812162, 106.78803319276719, 106.76970450428195, 106.75169749428909, 106.73267562867427, 106.71404204032926, 106.69609137326131, 106.6779203148209, 106.6602295654197, 106.64181932098766, 106.62339325809228, 106.60465302666847, 106.58510424033346, 106.5662474817232, 106.55101118837271, 106.5367225198317, 106.52033722112691, 106.50547117912565, 106.49108838132341, 106.4784407357381, 106.46601843986012, 106.45262522155306, 106.44036029397543], "out_macd": [0.0, -0.04547008547008602, -0.06063359875324181, -0.11170890290668467, -0.13529543575731395, -0.1514353639364998, -0.15198447730837472, -0.12754877436829304, -0.06068263930848161, -0.03711877122108831, -0.04136794840364644, -0.04143362342240664, -0.05098441013601018, -0.07543605887018145, -0.09732340692265495, -0.08105482312419099, -0.05940787202140996, -0.05134364683237891, -0.012531576991037241, -0.002721190910307314, 0.015837045374141212, 0.03770304764401544, 0.06317979531819162, 0.07683616691114992, 0.06432379517444531, 0.04022636666078938, 0.016899590854819735, -0.011141610598343732, -0.04415233412321129, -0.09344390002874547, -0.1493453388432897, -0.1922465192382532, -0.2611526119210481, -0.2874334240010654, -0.312725417237516, -0.32977497983317505, -0.34256566300831537, -0.3438966465442945, -0.35218848097797206, -0.36384517768836133, -0.3724212770746931, -0.3748963261429026, -0.3761528879354614, -0.3688621270842276, -0.35296352952745735, -0.35084396130459083, -0.35834750231170176, -0.36213691475529686, -0.3635316177836927, -0.3906353695263647, -0.40662109673756675, -0.40573673946158806, -0.40520641123156054, -0.3969822918350161, -0.37963311234386765, -0.3377825231431899, -0.3306598960128184, -0.3248212577082654, -0.31542835011684645, -0.3140472589826402, -0.3077908797865092, -0.2953929658318657, -0.2855120592767264, -0.2721157699896253, -0.26569855450838986, -0.25923835942185747, -0.25521127370538466, -0.2571249669622233, -0.2517054962436589, -0.2170696659513851, -0.18107783690814472, -0.16876426330551908, -0.14632070263901653, -0.12438092487876418, -0.09301066110786849, -0.06657514777046458, -0.053879800879101936, -0.03534208122486859], "out_signal": [0.0, -0.009094017094017205, -0.019401933425862126, -0.03786332732202664, -0.0573497490090841, -0.07616687199456725, -0.09133039305732875, -0.09857406931952162, -0.09099578331731362, -0.08022038089806856, -0.07244989439918414, -0.06624664020382864, -0.06319419419026495, -0.06564256712624826, -0.0719787350855296, -0.07379395269326189, -0.07091673655889151, -0.067002118613589, -0.05610801028907865, -0.04543064641332439, -0.03317710805583127, -0.019001076915861927, -0.0025649024690512154, 0.013315311406989012, 0.023517008160480274, 0.026858879860542098, 0.024867022059397628, 0.01766529552784936, 0.005301769597637231, -0.014447364327639309, -0.04142695923076939, -0.07159087123226615, -0.10950321937002255, -0.14508926029623115, -0.17861649168448812, -0.20884818931422552, -0.23559168405304348, -0.2572526765512937, -0.2762398374366294, -0.2937609054869758, -0.3094929798045193, -0.32257364907219593, -0.33328949684484904, -0.34040402289272476, -0.3429159242196713, -0.3445015316366552, -0.3472707257716645, -0.350243963568391, -0.35290149441145136, -0.36044826943443403, -0.3696828348950606, -0.3768936158083661, -0.38255617489300503, -0.3854413982814073, -0.38427974109389934, -0.3749802975037575, -0.3661162172055697, -0.35785722530610886, -0.3493714502682564, -0.34230661201113316, -0.33540346556620837, -0.32740136561933986, -0.31902350435081717, -0.3096419574785788, -0.30085327688454105, -0.29253029339200437, -0.28506648945468044, -0.27947818495618904, -0.273923647213683, -0.26255285096122344, -0.24625784815060772, -0.23075913118159, -0.2138714454730753, -0.19597334135421307, -0.17538080530494415, -0.15361967379804825, -0.13367169921425898, -0.11400577561638091], "out_upper_bb": [null, 107.79110173055265, 107.54476428570933, 107.5436181545693, 107.43562449447602, 107.35682756388971, 107.30676086863345, 107.34601604518524, 107.65412904030163, 107.68721822726124, 107.65380597773523, 107.62882982634115, 107.59663613425404, 107.56856868131275, 107.54438113864468, 107.53433163803773, 107.53732316407033, 107.52558207831494, 107.57582330554456, 107.57582848694379, 107.57991688621378, 107.62721267490983, 107.69158398555781, 107.70157833131617, 107.69074982520627, 107.66970477625925, 107.66093356965914, 107.66710338540548, 107.59366474848142, 107.62501118509134, 107.70230011206213, 107.75220910311509, 107.87182120431955, 107.91370654161685, 107.95800092097817, 107.96680627502299, 107.95242661164647, 107.93262538956128, 107.84856872700082, 107.79791760239652, 107.70675959540985, 107.57113568384129, 107.37879629621139, 107.16025641590608, 106.97789581875121, 106.81742830416499, 106.64709636595997, 106.47347625384167, 106.30413017553532, 106.25840649281665, 106.23592546249817, 106.1747682136799, 106.18507260567607, 106.13202097946775, 106.07990567986516, 106.01931127530545, 105.96336348995136, 105.88311865296, 105.82037797847775, 105.77927732770733, 105.7348669697922, 105.67806949259204, 105.62312848685184, 105.54361548888163, 105.42441339649267, 105.3411235428019, 105.29476819893425, 105.25493090585039, 105.20474158624879, 105.21793574036653, 105.24221300642603, 105.23483161096684, 105.2428156414285, 105.25186675032229, 105.28094603195451, 105.24442432925719, 105.26154943067463, 105.2995254189874], "out_lower_bb": [null, 106.17889826944734, 106.40190238095735, 106.1413818454307, 106.16837550552397, 106.1965057694436, 106.24752484565228, 106.28148395481476, 106.1592042930317, 106.20078177273876, 106.24255765862841, 106.28033684032552, 106.3041330965152, 106.2935741758301, 106.27828552802198, 106.30441836196228, 106.32738271828262, 106.34886236612952, 106.34943985235017, 106.3691715130562, 106.36767311378621, 106.38937732509018, 106.3800060144422, 106.46801166868386, 106.52984017479372, 106.58388522374072, 106.60765643034085, 106.57548661459452, 106.5509252515186, 106.42857881490865, 106.26628988793787, 106.12687089688492, 105.88325879568045, 105.77037345838315, 105.64957907902185, 105.52277372497703, 105.40515338835354, 105.3109546104387, 105.22701127299918, 105.12416239760347, 105.04373040459014, 104.99835431615871, 104.99419370378862, 105.02823358409393, 105.06159418124876, 105.07206169583498, 105.08089363404004, 105.10251374615832, 105.1306598244647, 105.02738350718334, 104.92486453750182, 104.8730317863201, 104.79072739432392, 104.74477902053225, 104.71589432013485, 104.72648872469455, 104.69943651004864, 104.68628134704001, 104.67102202152222, 104.63362267229265, 104.60603303020781, 104.59583050740795, 104.58426151314814, 104.59527451111838, 104.62947660350733, 104.64376645719811, 104.63262180106575, 104.60745909414962, 104.60084841375121, 104.60315425963347, 104.60137699357398, 104.59775838903315, 104.59840435857151, 104.59735324967771, 104.58427396804548, 104.6077956707428, 104.60367056932536, 104.5930945810126], "overall_sma_10": [105.58, 105.775, 106.01433333333334, 106.12575, 106.31217999999998, 106.44681666666666, 106.55727142857143, 106.6113625, 106.64565555555555, 106.67309, 106.83058999999999, 106.95859, 107.07029, 107.19429, 107.26050000000001, 107.3185, 107.3895, 107.4915, 107.60900000000001, 107.732, 107.8395, 107.92999999999999, 107.99100000000001, 108.046, 108.1185, 108.2105, 108.27250000000001, 108.34450000000001, 108.41300000000001, 108.49299999999998, 108.56400000000001, 108.62393, 108.68293000000001, 108.73293000000001, 108.77493, 108.79992999999999, 108.83393000000001, 108.84792999999999, 108.85393000000002, 108.85193, 108.84593, 108.833, 108.811, 108.795, 108.7855, 108.78150000000001, 108.7675, 108.756, 108.758, 108.76499999999999, 108.78599999999999, 108.83617999999998, 108.89918, 108.96318000000001, 109.01718000000001, 109.07218, 109.14918, 109.22218000000001, 109.29068, 109.34168, 109.37867999999999, 109.41900000000001, 109.45, 109.471, 109.46499999999999, 109.458, 109.43599999999999, 109.40650000000001, 109.377, 109.34400000000001, 109.30499999999999, 109.25999999999999, 109.221, 109.18499999999999, 109.181, 109.1685, 109.16099999999999, 109.16100000000002, 109.14500000000001, 109.17699999999999, 109.23499999999999, 109.303, 109.34, 109.397, 109.40450000000001, 109.38699999999999, 109.4365, 109.5175, 109.62449999999998, 109.72649999999999, 109.8285, 109.934, 110.06700000000001, 110.205, 110.40450000000001, 110.64649999999999, 110.81299999999999, 110.952, 111.06199999999998, 111.138, 111.201, 111.26100000000001, 111.33, 111.38, 111.37519999999999, 111.36019999999999, 111.35170000000001, 111.3507, 111.37570000000001, 111.4007, 111.4327, 111.43587, 111.40987, 111.40187, 111.41216999999999, 111.43417, 111.45317, 111.40517, 111.33167, 111.26767, 111.19717, 111.1165, 111.0335, 110.9385, 110.846, 110.744, 110.66600000000001, 110.652, 110.65650000000001, 110.6473, 110.61880000000001, 110.6018, 110.59880000000001, 110.6058, 110.61780000000002, 110.6298, 110.6268, 110.64179999999999, 110.6498, 110.66900000000001, 110.71400000000001, 110.774, 110.845, 110.867, 110.90796, 110.96145999999999, 111.01046000000001, 111.03946, 111.07746, 111.10546, 111.12746, 111.13746, 111.14446000000001, 111.18046, 111.20450000000001, 111.208, 111.171, 111.0875, 110.9725, 110.8525, 110.7595, 110.7125, 110.7135, 110.64657, 110.62043000000001, 110.58842999999999, 110.63143, 110.64993, 110.70093, 110.72793000000001, 110.76092999999999, 110.77393, 110.72993, 110.78286, 110.81200000000001, 110.878, 110.877, 110.929, 110.952, 111.0095, 111.04549999999999, 111.09750000000001, 111.1425, 111.15349999999998, 111.1405, 111.10650000000001, 111.10350000000001, 111.1345, 111.19749999999999, 111.24300000000001, 111.28099999999999, 111.287, 111.30999999999999, 111.345, 111.38799999999999, 111.398, 111.41900000000001, 111.418, 111.40800000000002, 111.41799999999998, 111.426, 111.399, 111.37100000000001, 111.319, 111.268, 111.22, 111.1905, 111.15650000000001, 111.114, 111.051, 110.989, 110.968, 110.95599999999999, 110.975, 110.995, 111.03512, 111.03962000000001, 111.03961999999999, 111.05462, 111.07062, 111.09062000000002, 111.10801999999998, 111.10902000000002, 111.10996, 111.11395999999999, 111.10383999999999, 111.09284, 111.10583999999999, 111.10734, 111.12584, 111.13234, 111.13944, 111.17645, 111.21101000000002, 111.24701, 111.20900999999999, 111.24801, 111.26300999999998, 111.29901, 111.27651, 111.22901000000002, 111.16450999999999, 111.09049999999999, 111.01200000000001, 110.90299999999999, 110.8785, 110.78900000000002, 110.69449999999999, 110.593, 110.548, 110.53099999999999, 110.56500000000001, 110.569, 110.548, 110.57250000000002, 110.59100000000001, 110.60449999999999, 110.59, 110.54850000000002, 110.49449999999999, 110.42350000000002, 110.3155, 110.2415, 110.1795, 110.10799999999999, 110.027, 109.94000000000001, 109.897, 109.85150000000002, 109.81110000000001, 109.7961, 109.80409999999999, 109.78509999999999, 109.76410000000001, 109.73409999999998, 109.71610000000001, 109.69059999999999, 109.6526, 109.6291, 109.60650000000001, 109.56950000000002, 109.50150000000001, 109.434, 109.354, 109.28800000000001, 109.226, 109.17549999999999, 109.15050000000001, 109.12750000000001, 109.0915, 109.05050000000001, 109.01849999999999, 109.01200000000001, 109.00524, 108.98524, 108.97324, 108.96224, 108.94124, 108.91924000000002, 108.93624, 108.94824000000001, 108.97124000000001, 108.97624, 109.025, 109.06700000000001, 109.098, 109.144, 109.15899999999999, 109.173, 109.15799999999999, 109.16299999999998, 109.162, 109.13399999999999, 109.03400000000002, 108.91399999999999, 108.81799999999998, 108.74045999999998, 108.68846, 108.64246, 108.57845999999999, 108.53846000000001, 108.45845999999999, 108.41196, 108.41995999999999, 108.41196, 108.39295999999999, 108.3445, 108.31750000000002, 108.2935, 108.29450000000001, 108.26700000000001, 108.29400000000001, 108.30149999999999, 108.27449999999999, 108.29815, 108.32615000000001, 108.37815, 108.42315, 108.45464999999999, 108.49895000000001, 108.55045, 108.58645000000001, 108.62245, 108.68244999999999, 108.71880000000002, 108.73980000000002, 108.72830000000002, 108.71130000000001, 108.7038, 108.6885, 108.66749999999999, 108.67649999999999, 108.7095, 108.749, 108.795, 108.84482, 108.90532, 108.94532, 108.98832, 109.01532, 109.03532, 109.01432, 108.96132, 108.91381999999999, 108.86582000000001, 108.81800000000001, 108.7672, 108.7352, 108.7002, 108.67370000000001, 108.64469999999999, 108.63320000000002, 108.62719999999999, 108.6317, 108.63670000000002, 108.64326000000001, 108.64106, 108.64206000000001, 108.62006, 108.59043000000001, 108.57943, 108.56193, 108.58093000000001, 108.58543, 108.58842999999999, 108.59087, 108.62787, 108.65787, 108.71786999999999, 108.81500000000001, 108.694, 108.513, 108.33599999999998, 108.11000000000001, 107.90599999999999, 107.703, 107.48299999999999, 107.292, 107.15, 106.944, 106.91600000000001, 106.94850000000001, 106.9435, 106.9665, 106.96599999999998, 107.005, 107.04100000000001, 107.03600000000002, 107.013, 107.001, 107.03159000000001, 107.06809000000001, 107.12809, 107.20309, 107.25459000000001, 107.24859000000001, 107.22758999999999, 107.20659, 107.13159, 107.05259000000001, 106.93699999999998, 106.81098999999999, 106.62699, 106.48098999999999, 106.35299, 106.24099000000001, 106.12998999999999, 106.03699000000002, 105.94398999999999, 105.86949, 105.81349, 105.7585, 105.74600000000001, 105.70750000000001, 105.6865, 105.64849999999998, 105.598, 105.53900000000002, 105.4908, 105.4163, 105.34729999999999, 105.2893, 105.2298, 105.16929999999999, 105.1093, 105.09729999999999, 105.06479999999999, 105.03040000000001, 105.00059999999999, 104.99659999999999, 104.99359999999999, 104.9846, 104.97759, 104.96959, 104.94458999999999, 104.88759, 104.86259, 104.83198999999999, 104.80499, 104.82449, 104.84999, 104.84799000000001, 104.86363000000001, 104.87962999999999, 104.92063, 104.96462999999999, 105.00263, 105.06062999999999], "overall_sma_50": [105.58, 105.775, 106.01433333333334, 106.12575, 106.31217999999998, 106.44681666666666, 106.55727142857143, 106.6113625, 106.64565555555555, 106.67309, 106.7169, 106.761325, 106.82660769230769, 106.88899285714285, 106.94439333333334, 106.99161875, 107.04681764705883, 107.10032777777778, 107.15267894736843, 107.20254500000001, 107.25147142857143, 107.2925409090909, 107.33286521739132, 107.37107916666668, 107.414036, 107.46041923076922, 107.50077407407407, 107.544675, 107.58727241379312, 107.63269666666666, 107.67486774193549, 107.7086, 107.74197575757576, 107.77162352941177, 107.80286285714286, 107.83250555555556, 107.86108648648649, 107.88763684210527, 107.91205641025641, 107.93750500000002, 107.96049268292683, 107.97631428571428, 107.99058604651162, 108.00420909090909, 108.02122666666668, 108.03880869565218, 108.05394042553192, 108.06854583333335, 108.08469795918367, 108.103004, 108.173204, 108.23634, 108.29088000000002, 108.34628000000001, 108.391322, 108.43652199999998, 108.482522, 108.53242199999998, 108.58492199999999, 108.636722, 108.682822, 108.728422, 108.766822, 108.80162200000001, 108.832222, 108.86442200000002, 108.89182199999999, 108.91542199999999, 108.938522, 108.959122, 108.97592200000001, 108.994422, 109.01282200000001, 109.02942200000001, 109.04472200000001, 109.056022, 109.06952199999999, 109.078722, 109.084922, 109.09592199999999, 109.11012199999999, 109.13023600000001, 109.144236, 109.162236, 109.170636, 109.173436, 109.190036, 109.212636, 109.239036, 109.270836, 109.30663600000001, 109.350436, 109.395436, 109.444236, 109.494436, 109.546436, 109.599136, 109.65183599999999, 109.69983599999999, 109.74543600000001, 109.78963599999999, 109.83539999999999, 109.88159999999999, 109.9276, 109.96603999999999, 110.00404, 110.03964, 110.07754000000001, 110.11684000000001, 110.15724, 110.20044, 110.238774, 110.273574, 110.313774, 110.355474, 110.39927399999999, 110.44307400000001, 110.477274, 110.50777399999998, 110.54197400000001, 110.578874, 110.610074, 110.636074, 110.66447399999998, 110.68847399999999, 110.714374, 110.744074, 110.77547399999999, 110.810074, 110.836034, 110.85563400000001, 110.86983400000001, 110.887834, 110.906234, 110.931134, 110.962934, 110.982134, 111.00033400000001, 111.015134, 111.02453399999999, 111.032734, 111.037834, 111.04343399999999, 111.038634, 111.031826, 111.025926, 111.021626, 111.017826, 111.01822600000001, 111.01802599999999, 111.018026, 111.01312600000001, 111.00632599999999, 110.998726, 110.99768599999999, 110.995486, 110.985486, 110.96518599999999, 110.937586, 110.908386, 110.88338600000002, 110.86845199999999, 110.867052, 110.847666, 110.83933800000001, 110.82633800000002, 110.82113799999999, 110.814138, 110.811438, 110.800438, 110.79613799999998, 110.799938, 110.806338, 110.816538, 110.832538, 110.853138, 110.863338, 110.869538, 110.870538, 110.872878, 110.881478, 110.89907799999999, 110.915078, 110.926078, 110.937078, 110.948478, 110.958678, 110.968078, 110.980078, 110.98767800000002, 110.99487799999999, 111.001678, 111.00807800000001, 111.021678, 111.033086, 111.035786, 111.040386, 111.043786, 111.04618599999999, 111.050186, 111.054586, 111.05398600000001, 111.053386, 111.049386, 111.045786, 111.03818600000001, 111.044286, 111.05758600000001, 111.074486, 111.089886, 111.100486, 111.10508599999999, 111.101886, 111.115072, 111.1207, 111.127524, 111.125924, 111.135524, 111.14522400000001, 111.15842400000001, 111.166424, 111.171904, 111.177704, 111.180492, 111.181092, 111.17269199999998, 111.169092, 111.17089200000001, 111.17629199999999, 111.181692, 111.183792, 111.18029200000001, 111.184494, 111.19199400000001, 111.202394, 111.193194, 111.197994, 111.19659399999999, 111.19659399999999, 111.18839399999999, 111.173394, 111.155794, 111.14059400000001, 111.12539400000001, 111.10539399999999, 111.089294, 111.07199399999999, 111.051894, 111.033594, 111.01439400000001, 110.994394, 110.98899399999999, 110.980194, 110.971194, 110.966294, 110.963494, 110.954794, 110.938594, 110.920494, 110.903094, 110.881294, 110.85849400000001, 110.837294, 110.812094, 110.788894, 110.76187, 110.73487000000002, 110.71007, 110.67987, 110.65118999999999, 110.62239, 110.59771, 110.57251000000001, 110.54292200000002, 110.512922, 110.484322, 110.454422, 110.419422, 110.38422200000001, 110.347322, 110.309822, 110.27012199999999, 110.22402, 110.17152, 110.12112, 110.08772, 110.03992, 109.99692, 109.94992, 109.91032000000001, 109.87412, 109.84092000000001, 109.80832000000001, 109.770168, 109.73756800000001, 109.70666800000001, 109.67456800000002, 109.646268, 109.615168, 109.587968, 109.557568, 109.52216800000001, 109.489768, 109.465568, 109.436468, 109.408068, 109.382468, 109.36006800000001, 109.34006800000002, 109.32066800000001, 109.305468, 109.29146800000001, 109.268268, 109.236468, 109.197668, 109.166268, 109.14255999999999, 109.11836, 109.09826000000001, 109.07414, 109.05394, 109.02233999999999, 108.99364, 108.96763999999999, 108.93323999999998, 108.90164, 108.87333999999998, 108.85134, 108.83113999999999, 108.81173999999999, 108.79343999999999, 108.78084000000001, 108.76714, 108.75173999999998, 108.73527, 108.72166999999999, 108.71386999999999, 108.70586999999999, 108.69657000000001, 108.69323, 108.69342999999999, 108.69443, 108.68923, 108.68718199999999, 108.681982, 108.674982, 108.667082, 108.659882, 108.653482, 108.64368199999998, 108.637282, 108.63548200000001, 108.635882, 108.63198200000001, 108.627582, 108.624346, 108.61934600000001, 108.61714599999999, 108.616546, 108.61514600000001, 108.611746, 108.60594599999999, 108.60134599999999, 108.607946, 108.61794600000002, 108.624346, 108.624694, 108.62649400000001, 108.628094, 108.63419400000001, 108.632994, 108.640894, 108.64439399999999, 108.65029399999999, 108.66289400000001, 108.674406, 108.68400600000001, 108.691406, 108.693406, 108.69337999999999, 108.69548, 108.69448, 108.70027999999998, 108.71248, 108.72094999999999, 108.72735, 108.73395000000001, 108.73835000000001, 108.74605, 108.75659, 108.72419, 108.67979000000001, 108.64299000000001, 108.59799000000001, 108.55839, 108.51998999999999, 108.48489, 108.45449, 108.43529000000001, 108.40769, 108.37389000000002, 108.33418999999999, 108.28979, 108.24149, 108.19259, 108.152026, 108.112026, 108.072626, 108.040226, 108.004826, 107.97314399999999, 107.94494400000002, 107.92314400000001, 107.899344, 107.870344, 107.838144, 107.80410400000001, 107.76690400000001, 107.72650399999999, 107.680604, 107.63160400000001, 107.580502, 107.523102, 107.46920200000001, 107.413602, 107.35769, 107.30189, 107.24589, 107.19129000000001, 107.136416, 107.078416, 107.01981599999999, 106.95611600000001, 106.89361600000001, 106.83321600000001, 106.769216, 106.695916, 106.622116, 106.545876, 106.456676, 106.409076, 106.37507599999999, 106.33487600000001, 106.305476, 106.273876, 106.248076, 106.212276, 106.16979599999999, 106.115996, 106.06719600000001, 106.024596, 105.982296, 105.94169400000001, 105.906094, 105.86959399999999, 105.82459399999999, 105.77659399999999, 105.728994, 105.67439399999999, 105.63189400000002, 105.58827600000001, 105.53827599999998, 105.48880199999999, 105.44140200000001, 105.402802, 105.36780200000001, 105.331602, 105.299802], "overall_sma_200": [105.58, 105.775, 106.01433333333334, 106.12575, 106.31217999999998, 106.44681666666666, 106.55727142857143, 106.6113625, 106.64565555555555, 106.67309, 106.7169, 106.761325, 106.82660769230769, 106.88899285714285, 106.94439333333334, 106.99161875, 107.04681764705883, 107.10032777777778, 107.15267894736843, 107.20254500000001, 107.25147142857143, 107.2925409090909, 107.33286521739132, 107.37107916666668, 107.414036, 107.46041923076922, 107.50077407407407, 107.544675, 107.58727241379312, 107.63269666666666, 107.67486774193549, 107.7086, 107.74197575757576, 107.77162352941177, 107.80286285714286, 107.83250555555556, 107.86108648648649, 107.88763684210527, 107.91205641025641, 107.93750500000002, 107.96049268292683, 107.97631428571428, 107.99058604651162, 108.00420909090909, 108.02122666666668, 108.03880869565218, 108.05394042553192, 108.06854583333335, 108.08469795918367, 108.103004, 108.12235686274511, 108.14167307692308, 108.16201886792453, 108.1817962962963, 108.2023090909091, 108.22333928571427, 108.24608771929825, 108.26744827586207, 108.28910169491525, 108.30945, 108.32831147540983, 108.3476935483871, 108.36646031746032, 108.383234375, 108.39656923076923, 108.4104090909091, 108.42368656716417, 108.43495588235294, 108.44676811594204, 108.45724285714284, 108.46587323943662, 108.47440277777778, 108.48352054794522, 108.49158108108108, 108.50116000000001, 108.51015789473685, 108.51944155844156, 108.52803846153846, 108.53515189873418, 108.5472125, 108.56082716049383, 108.57545121951219, 108.5867108433735, 108.59936904761905, 108.60743529411764, 108.61211627906977, 108.62485057471264, 108.64047727272727, 108.65755056179776, 108.67824444444445, 108.70013186813186, 108.72311956521739, 108.7458817204301, 108.77018085106384, 108.7966, 108.82403125, 108.85043298969072, 108.87634693877551, 108.90042424242424, 108.92422, 108.94774257425742, 108.97193137254902, 108.99676699029126, 109.021125, 109.04218095238096, 109.0632924528302, 109.08419626168224, 109.1054537037037, 109.12751376146788, 109.14935454545454, 109.17161261261262, 109.19192589285714, 109.21031592920355, 109.22996228070176, 109.24826695652173, 109.26767844827586, 109.28667264957265, 109.30034491525423, 109.31273697478993, 109.32588083333333, 109.33901404958678, 109.34967786885247, 109.35854227642277, 109.36774758064517, 109.37608560000001, 109.38484682539682, 109.3952811023622, 109.40594296875, 109.41690465116278, 109.42752846153846, 109.43670763358779, 109.44453560606061, 109.4517947368421, 109.4601395522388, 109.46806444444445, 109.47638749999999, 109.48517299270073, 109.49549782608695, 109.50560215827339, 109.516205, 109.52729574468086, 109.53815985915493, 109.54922167832167, 109.55783819444444, 109.5673675862069, 109.57810479452054, 109.58893401360544, 109.5998195945946, 109.61109597315436, 109.62215533333334, 109.63326688741721, 109.64337697368421, 109.65348562091503, 109.66320324675326, 109.67298903225807, 109.68258525641025, 109.6897025477707, 109.69397658227848, 109.69671886792455, 109.69905187500001, 109.70321925465839, 109.70937222222223, 109.7185171779141, 109.72316463414633, 109.73040969696969, 109.73715421686748, 109.74609341317365, 109.75087857142857, 109.75613964497042, 109.75957411764706, 109.76507368421053, 109.77126511627907, 109.7769803468208, 109.78406666666666, 109.79221485714287, 109.801975, 109.80998644067797, 109.81706516853933, 109.82294748603351, 109.82901444444445, 109.83581546961325, 109.84413516483517, 109.85159890710382, 109.85849239130434, 109.86509513513514, 109.87211075268817, 109.87915828877006, 109.8871414893617, 109.89567513227513, 109.90343473684212, 109.91147958115184, 109.919284375, 109.92716373056994, 109.93511649484536, 109.94319282051283, 109.94996224489795, 109.9573228426396, 109.96445757575756, 109.97167135678392, 109.97916300000001, 110.00886299999998, 110.03471300000001, 110.058048, 110.08049799999999, 110.1002085, 110.1185585, 110.13798349999999, 110.1581835, 110.17845849999999, 110.1980585, 110.2167835, 110.2351835, 110.25233349999999, 110.2695335, 110.28693349999999, 110.3043895, 110.32048950000001, 110.33558950000001, 110.3507395, 110.36498950000001, 110.37933949999999, 110.39408449999999, 110.40823449999999, 110.4227315, 110.4367065, 110.44905650000001, 110.4615065, 110.4736565, 110.4854565, 110.4966315, 110.5077565, 110.51986, 110.5329105, 110.54663550000001, 110.5603105, 110.56951049999999, 110.5822105, 110.5944105, 110.60771050000001, 110.6178605, 110.6269105, 110.6364355, 110.64688550000001, 110.6574855, 110.6661855, 110.6743605, 110.6832855, 110.69133550000001, 110.6994605, 110.7070105, 110.71416049999999, 110.7228765, 110.7303765, 110.7367265, 110.74395150000001, 110.75030149999999, 110.75605150000001, 110.75972650000001, 110.76235150000001, 110.7646515, 110.76640150000001, 110.7677015, 110.7699515, 110.77215150000002, 110.77610150000001, 110.7787515, 110.7812515, 110.7842515, 110.7860765, 110.7880065, 110.7909565, 110.7949065, 110.7981565, 110.8011065, 110.8037565, 110.80613149999999, 110.8077315, 110.8088315, 110.8102815, 110.8094815, 110.8076815, 110.8048315, 110.8028565, 110.79895649999999, 110.79793149999999, 110.79808150000001, 110.79468149999998, 110.79048149999998, 110.7854315, 110.77773149999999, 110.7687815, 110.7590565, 110.7501065, 110.7389685, 110.7269685, 110.7144185, 110.7021435, 110.68994349999998, 110.6782935, 110.66764350000001, 110.6561435, 110.6445685, 110.63241849999999, 110.6212185, 110.61155849999999, 110.60130850000002, 110.5917585, 110.5803585, 110.5681585, 110.5555085, 110.5426585, 110.530875, 110.51862499999999, 110.50282499999999, 110.48665000000001, 110.47049999999999, 110.45612299999999, 110.444523, 110.433698, 110.42104799999998, 110.409723, 110.39797300000001, 110.38754800000001, 110.376898, 110.364948, 110.35294800000001, 110.34004799999998, 110.327798, 110.31554799999999, 110.303408, 110.292133, 110.28258299999999, 110.272683, 110.260333, 110.24896550000001, 110.23776549999998, 110.2276155, 110.2168655, 110.2057905, 110.1949055, 110.18395550000001, 110.17320550000001, 110.16155549999999, 110.1511055, 110.1395075, 110.12668249999999, 110.1135075, 110.10045749999999, 110.0871075, 110.0740575, 110.0609575, 110.05015749999998, 110.03980750000001, 110.02953249999999, 110.0190325, 110.00852350000001, 110.0002235, 109.9933485, 109.98789849999999, 109.9821985, 109.9747485, 109.9652485, 109.95219850000001, 109.94289500000001, 109.931302, 109.92000199999998, 109.907012, 109.89761200000001, 109.887862, 109.87948700000001, 109.868937, 109.85821200000001, 109.84706200000001, 109.835337, 109.822537, 109.80826499999999, 109.79521499999998, 109.78326499999999, 109.771265, 109.7585335, 109.7456335, 109.73143350000001, 109.7189835, 109.70693350000002, 109.6949335, 109.6824835, 109.6714335, 109.65943350000002, 109.64728350000001, 109.6371335, 109.61628350000001, 109.5927335, 109.5702835, 109.54518350000001, 109.5208335, 109.49773350000001, 109.4746335, 109.4531335, 109.43438350000001, 109.4134335, 109.39078350000001, 109.37020849999999, 109.3489085, 109.32755850000001, 109.3057335, 109.2869835, 109.26715850000001, 109.2471085, 109.2293335, 109.21093350000001, 109.19291299999999, 109.17521299999999, 109.157513, 109.138963, 109.11871300000001, 109.097657, 109.076557, 109.055457, 109.033182, 109.010032, 108.98523200000001, 108.96036150000002, 108.9334115, 108.90751449999999, 108.88066450000001, 108.8545145, 108.82841450000002, 108.8020145, 108.7750145, 108.74721450000001, 108.7192895, 108.6913145, 108.66188900000002, 108.63233899999999, 108.602639, 108.576489, 108.54591400000001, 108.51581399999999, 108.484604, 108.454204, 108.42520400000001, 108.397554, 108.368854, 108.340204, 108.312954, 108.28742900000002, 108.259704, 108.232609, 108.20498400000001, 108.176634, 108.14833399999999, 108.118534, 108.08928350000001, 108.0612835, 108.03155849999999, 108.00225850000001, 107.9726085, 107.94470849999999, 107.91780849999999, 107.8931335, 107.8696585, 107.8451585, 107.82038999999999, 107.79628999999998, 107.77219000000001, 107.74914000000001, 107.72574, 107.70289000000001], "overall_ema_10": [105.58, 105.65090909090908, 105.80401652892562, 105.92328625093914, 106.12957965985929, 106.30965608533941, 106.47517316073224, 106.5687780405991, 106.63263657867198, 106.68488447345888, 106.77036002373907, 106.85756729215015, 106.99437323903193, 107.12266901375338, 107.2312746476164, 107.31649743895886, 107.42804335914815, 107.53385365748484, 107.63588026521487, 107.72935658063034, 107.82038265687936, 107.88122217381039, 107.94281814220848, 107.99866938907967, 108.07982040924699, 108.17803488029298, 108.24566490205788, 108.33372582895645, 108.41486658732799, 108.51216357145017, 108.58995201300469, 108.61983346518565, 108.65440919878824, 108.6717893444631, 108.70691855456072, 108.73656972645877, 108.76446613982989, 108.78365411440627, 108.79389882087784, 108.81864448980915, 108.82980003711657, 108.79256366673174, 108.75573390914415, 108.72560047111794, 108.73367311273286, 108.75118709223597, 108.75097125728396, 108.7517037559596, 108.77139398214875, 108.81295871266715, 108.86332985581856, 108.91123351839701, 108.96737287868847, 109.01512326438146, 109.0687372163121, 109.12533044970989, 109.19708854976264, 109.24943608616942, 109.30317497959317, 109.34077952875805, 109.36245597807476, 109.39291852751572, 109.41784243160376, 109.42187108040306, 109.39062179305704, 109.37596328522848, 109.3621517788233, 109.33085145540088, 109.31615119078252, 109.29139642882205, 109.25114253267257, 109.22002570855028, 109.20547557972296, 109.18266183795514, 109.18763241287238, 109.18715379235013, 109.19403492101374, 109.19330129901124, 109.17451924464555, 109.2336975638009, 109.30938891583709, 109.3913182038667, 109.41289671225456, 109.45600640093555, 109.42491432803817, 109.34947535930394, 109.41684347579412, 109.52287193474064, 109.63871340115142, 109.7989473282148, 109.95732054126664, 110.11326226103634, 110.24539639539337, 110.38805159623094, 110.55022403327985, 110.71018329995624, 110.83287724541873, 110.93417229170622, 110.99341369321418, 111.04552029444795, 111.09178933182105, 111.15055490785358, 111.21954492460746, 111.27599130195155, 111.2679928834149, 111.27017599552129, 111.27559854179013, 111.294580625101, 111.33374778417355, 111.3694300052329, 111.41498818609963, 111.42075397044516, 111.39334415763695, 111.40364521988477, 111.39116427081481, 111.4109525852121, 111.42532484244626, 111.32981123472874, 111.22893646477804, 111.16731165300021, 111.12143680700017, 111.03390284209104, 110.92592050716539, 110.8484804149535, 110.76875670314377, 110.71625548439036, 110.7151181235921, 110.72327846475717, 110.74086419843769, 110.75125252599447, 110.72920661217728, 110.68207813723595, 110.63260938501122, 110.62122586046371, 110.60463934037939, 110.60379582394677, 110.61765112868372, 110.67080546892302, 110.7124772018461, 110.76293589241953, 110.82058391197961, 110.86593229161969, 110.9121264204161, 110.88992161670407, 110.8989540500306, 110.94187149547957, 110.98334940539237, 111.02274042259376, 111.06951489121307, 111.10596672917433, 111.14124550568808, 111.14647359556297, 111.15438748727878, 111.153589762319, 111.15839162371554, 111.16050223758545, 111.09495637620627, 110.96223703507785, 110.81092121051825, 110.67620826315128, 110.62053403348742, 110.63498239103515, 110.7377128653924, 110.69098325350286, 110.73236811650233, 110.75375573168373, 110.84034559865032, 110.78755548980479, 110.76072721893118, 110.68423136094368, 110.68709838622664, 110.71308049782179, 110.72161131639965, 110.7740456225088, 110.85331005477991, 110.9727082266381, 111.01767036724935, 111.02718484593129, 110.99860578303468, 110.98340473157383, 110.99733114401494, 111.06145275419404, 111.08846134434057, 111.09419564536955, 111.0916146189387, 111.1058665064044, 111.12116350523996, 111.16822468610542, 111.22854747044988, 111.25426611218626, 111.28803590997057, 111.31021119906683, 111.33380916287285, 111.3585711332596, 111.38610365448513, 111.36499389912419, 111.37135864473797, 111.37111161842196, 111.37636405143616, 111.39338876935685, 111.41640899311014, 111.36615281254466, 111.32867048299107, 111.25982130426542, 111.21258106712625, 111.13574814583056, 111.13015757386137, 111.11194710588657, 111.087047632089, 111.04212988080009, 111.01628808429098, 111.00059934169262, 111.0077630977485, 111.03180617088512, 111.06238686708782, 111.08580743670822, 111.09747881185217, 111.08520993696995, 111.0924444938845, 111.07563640408732, 111.0800661487987, 111.08441775810803, 111.07815998390656, 111.09111271410535, 111.11818312972255, 111.11305892431845, 111.09977548353326, 111.11072539561812, 111.11604805096027, 111.1285847689675, 111.13520572006432, 111.14244104368899, 111.19292449029099, 111.24784731023809, 111.31187507201298, 111.20244324073788, 111.24381719696736, 111.25585043388237, 111.30024126408557, 111.23837921607, 111.13867390405727, 111.02800592150139, 110.96473211759204, 110.91841718712075, 110.84415951673516, 110.77522142278332, 110.73154480045906, 110.66490029128468, 110.63219114741474, 110.60997457515751, 110.5936155614925, 110.64386727758476, 110.65770959075115, 110.62903511970549, 110.65193782521358, 110.65158549335656, 110.65493358547354, 110.57585475175108, 110.48388116052361, 110.39044822224659, 110.28491218183811, 110.19492814877664, 110.15585030354453, 110.10569570290005, 110.09375102964549, 110.04761447880085, 110.00259366447342, 109.9639402709328, 109.90049658530864, 109.83967902434343, 109.80701011082643, 109.8184628179489, 109.81328776014001, 109.78723544011454, 109.77864717827553, 109.75707496404361, 109.71851587967204, 109.66242208336803, 109.61107261366475, 109.56178668390751, 109.51237092319705, 109.4537580280703, 109.39216565933025, 109.29722644854293, 109.25773073062602, 109.21814332505765, 109.18575362959263, 109.18107115148487, 109.17542185121489, 109.13989060553945, 109.09263776816863, 109.05215817395614, 109.05176577869139, 109.00642654620205, 108.98343990143803, 108.97190537390384, 108.96428621501224, 108.96168872137365, 108.95592713566934, 108.99121311100218, 108.99281072718361, 109.01229968587748, 109.02824519753611, 109.07583697980226, 109.11659389256548, 109.1372131848263, 109.18317442394878, 109.16805180141264, 109.1502242011558, 109.12291071003656, 109.10965421730263, 109.1060807232476, 109.05406604629349, 108.91514494696739, 108.76693677479149, 108.6765846339203, 108.66531470048022, 108.64980293675654, 108.64256603916444, 108.59119039567999, 108.6018830510109, 108.54517704173618, 108.51059939778415, 108.4850358709143, 108.40048389438442, 108.34221409540544, 108.30362971442263, 108.30478794816398, 108.31664468486143, 108.32634565125025, 108.33519189647747, 108.37606609711791, 108.3858722612783, 108.33389548650042, 108.31982357986396, 108.32712838352505, 108.38583231379323, 108.45386280219446, 108.49588774725001, 108.55354452047727, 108.61471824402685, 108.67022401784016, 108.69200146914194, 108.69345574747976, 108.68010015702889, 108.66008194665999, 108.63733977453998, 108.62873254280544, 108.62532662593172, 108.63163087576231, 108.64042526198735, 108.70762066889873, 108.78259872909895, 108.83939896017185, 108.88314460377696, 108.91679103945387, 108.95737448682588, 108.96330639831207, 108.97725068952805, 108.96865965506841, 108.95253971778324, 108.92480522364083, 108.86393154661522, 108.81958035632154, 108.77965665517216, 108.74517362695904, 108.72459660387557, 108.71466994862547, 108.71018450342083, 108.70196913916249, 108.68161111386021, 108.68222727497654, 108.65454958861716, 108.65644966341404, 108.65527699733875, 108.65533572509534, 108.64709286598709, 108.65307598126216, 108.61978943921449, 108.57413681390275, 108.55702102955681, 108.54847175145557, 108.57965870573636, 108.6033571228752, 108.61729219144334, 108.6286936111809, 108.6925675000571, 108.74482795459215, 108.8039501446663, 108.90141375472697, 108.60479307204933, 108.25846705894945, 108.02056395732228, 107.73500687417277, 107.53591471523227, 107.37483931246275, 107.26668671019678, 107.230925490161, 107.30712085558628, 107.30218979093422, 107.24542801076436, 107.20535019062538, 107.14983197414803, 107.06440797884838, 106.98633380087594, 106.99609129162577, 107.02225651133017, 107.02184623654286, 107.09423782989869, 107.10619458809892, 107.14068648117183, 107.18601621186785, 107.24310417334642, 107.27708523273797, 107.25397882678561, 107.20416449464277, 107.15431640470771, 107.09171342203358, 107.0150382543911, 106.89775857177453, 106.75998428599733, 106.6454235067251, 106.46625559641143, 106.3760273061548, 106.28402234139938, 106.20692737023585, 106.13657693928386, 106.08992658668679, 106.02630357092553, 105.9533392853027, 105.88545941524765, 105.82992133974807, 105.77629927797568, 105.74151759107102, 105.72669621087627, 105.68184235435331, 105.61514374447088, 105.55602670002162, 105.5018400272904, 105.38877820414669, 105.29809125793818, 105.24389284740397, 105.18863960242142, 105.1507051292539, 105.13421328757136, 105.17526541710383, 105.14158079581222, 105.10602065111908, 105.0794714418247, 105.03593117967475, 105.00394369246115, 104.98686302110457, 104.96559701726737, 104.95367028685511, 104.92754841651782, 104.90253961351459, 104.87298695651194, 104.83062569169158, 104.80505738411128, 104.84686513245467, 104.89561692655381, 104.8945956671804, 104.91854190951122, 104.94426156232734, 104.99439582372236, 105.03723294668191, 105.05228150183065, 105.08277577422507], "overall_ema_50": [105.58, 105.59529411764706, 105.6304982698962, 105.6630277495081, 105.71772862207642, 105.7727196565048, 105.82947574840658, 105.87498650337102, 105.91596742480745, 105.95534125128559, 106.00238669241165, 106.05131270447394, 106.11243769645536, 106.1746950416924, 106.23529523613584, 106.29273463864031, 106.35694112339952, 106.42176696169759, 106.4873839435918, 106.55258457325486, 106.61836557038212, 106.67862574409263, 106.73907179334391, 106.79832387987945, 106.86289941400182, 106.93180531933508, 106.99526393426312, 107.06329279958614, 107.13061465058276, 107.20196309565794, 107.27012140563214, 107.3283244877642, 107.38642940981266, 107.4399027662906, 107.49578893231842, 107.54967956242358, 107.6022411482109, 107.65195718161439, 107.69854709606089, 107.7468393668036, 107.79127703869365, 107.8239720567841, 107.85401236828277, 107.88287462835012, 107.91766385861091, 107.95344174650852, 107.98467932507681, 108.01488797899538, 108.0480296268779, 108.0853617983729, 108.1247593749073, 108.16405508569525, 108.20546469017779, 108.24564254546493, 108.28738205348591, 108.33022981609432, 108.37688747036513, 108.42034286368416, 108.46444706510832, 108.50544914098643, 108.54288250800657, 108.58159299788868, 108.61878542934403, 108.65098992231094, 108.67448051359287, 108.69940284639314, 108.72295567594635, 108.74127113963473, 108.76122129102161, 108.77764398549135, 108.7891089272368, 108.80051642028634, 108.81382950184374, 108.82426756059498, 108.83939432292459, 108.85294748673147, 108.86753778136945, 108.88018335857065, 108.88841146215611, 108.9123953263853, 108.94132099986038, 108.9734260586894, 108.99446817403492, 109.02017530446493, 109.03056058664278, 109.02975428912738, 109.05682274837729, 109.09381009157818, 109.13562146053589, 109.18991081502467, 109.24795352816096, 109.30940633097818, 109.36942961211629, 109.43455001948429, 109.50692060695549, 109.5823354851141, 109.65302821118807, 109.7211447519258, 109.78149201655617, 109.84025703551475, 109.89750185765143, 109.95701158872393, 110.01869740877397, 110.07796417705735, 110.12322048383943, 110.16858438643396, 110.21295362618164, 110.2587201506451, 110.30778994865902, 110.35571975459396, 110.40529937206087, 110.44613861237221, 110.4784469020831, 110.51654702357006, 110.54864321872417, 110.58595132779381, 110.62140421689993, 110.63232954172739, 110.63792446165965, 110.64780977688868, 110.65828782485383, 110.65757065525173, 110.64903847269284, 110.64319382670489, 110.63404897075567, 110.6280078346476, 110.63122321368104, 110.63627328373276, 110.64347825299815, 110.64953792935117, 110.64877173604329, 110.64176107972786, 110.63267240993461, 110.63021466836855, 110.6262846813737, 110.62525390955514, 110.62740081506279, 110.63848313604072, 110.64873869933324, 110.66212149543783, 110.6785088877736, 110.69386148040994, 110.71057279490367, 110.7136875872604, 110.7225468975639, 110.73872152903199, 110.75563441024643, 110.7730605118054, 110.7929404917346, 110.81164870774501, 110.83079973881382, 110.84410170984073, 110.8576663486705, 110.86913041342852, 110.8813213776078, 110.8926421078977, 110.88900908405857, 110.86845970821314, 110.83950050396949, 110.80932401361774, 110.79209562092686, 110.78848402794934, 110.80462190920623, 110.79191908923737, 110.7968869680908, 110.79896983208724, 110.81587297592695, 110.80544658471412, 110.79895848335279, 110.78096011145661, 110.77778520512499, 110.77983284413969, 110.77905508554598, 110.78811174885792, 110.8046563861576, 110.83231692003378, 110.84752017807166, 110.85624487697082, 110.8567842935602, 110.85906726244019, 110.86694697763862, 110.8858902334175, 110.8986004203423, 110.90728275679948, 110.91405598202303, 110.92409300233585, 110.93452072773445, 110.95199050311743, 110.97348107162263, 110.98903083351979, 111.00671589887196, 111.0225309616613, 111.03890229649812, 111.05580808879232, 111.07361953629066, 111.08132073094593, 111.09381795718336, 111.10464862552911, 111.11623103237112, 111.13010432521932, 111.14539435168132, 111.14518280847814, 111.14576387481233, 111.1380868601138, 111.13267168912895, 111.11923358367292, 111.11867540392105, 111.11519793710062, 111.10969997878294, 111.09912350902675, 111.09131474396688, 111.08498867557601, 111.08322441378873, 111.08545090736564, 111.08994302864542, 111.09391389026717, 111.09611334555082, 111.09352066533314, 111.09475514904557, 111.09103926084771, 111.09139066238309, 111.09188514621121, 111.09024259145784, 111.09256248983205, 111.09834435297589, 111.09801712344742, 111.09574194213576, 111.09826186597358, 111.09989865554326, 111.10323596316901, 111.10565808226043, 111.10837737315218, 111.12060178989131, 111.13528407264067, 111.15350822665476, 111.13611574717811, 111.1476406198378, 111.15400765435396, 111.1675759816342, 111.1594357470603, 111.14102650207755, 111.11706467846666, 111.09992488715424, 111.08463371510898, 111.06209905961451, 111.03868341021786, 111.01893111962107, 110.99328676198887, 110.97335394779323, 110.95518320474251, 110.93811719671339, 110.93544593409717, 110.9269970739365, 110.91025209064487, 110.90416377336469, 110.89419656656608, 110.88540454434781, 110.85931024849104, 110.82835690541296, 110.79469585029872, 110.75608032675761, 110.71819482374752, 110.68924600712998, 110.65751086959548, 110.63329475706233, 110.60218515874617, 110.57072691722672, 110.5401101753747, 110.50383134496786, 110.46705364516521, 110.43540448260971, 110.4132317578015, 110.38879129671125, 110.36060340272257, 110.33626601438051, 110.30974577852245, 110.27975574799217, 110.24564767944346, 110.21170071162214, 110.1775163699899, 110.14271180646088, 110.10535055914869, 110.06651328231933, 110.01959119281662, 109.98274447937284, 109.94577410763274, 109.91025355439226, 109.88083184637688, 109.85217177396994, 109.81796895930447, 109.78118586286115, 109.74545308392541, 109.71818041396756, 109.68226745655707, 109.65080598767248, 109.62214692933239, 109.59500391249583, 109.56970964141756, 109.54462298881295, 109.52914757748695, 109.50839669209532, 109.49238113554256, 109.4769936400311, 109.46966055610831, 109.4630072009668, 109.45386966367398, 109.45136497098089, 109.43758595251106, 109.42317081711847, 109.40657588311383, 109.39259251514859, 109.38072614200551, 109.35873688153471, 109.31682563127845, 109.26910697907145, 109.22992631322552, 109.20579586956961, 109.1812548550767, 109.15885270389724, 109.12752514688167, 109.10879867053337, 109.07668891874776, 109.04838739252236, 109.02178396536462, 108.98249831966405, 108.94710622869682, 108.9150628471793, 108.89133489238796, 108.87089038680412, 108.8512476265373, 108.83257124902603, 108.82188218043677, 108.8065142517922, 108.77880781054544, 108.75832515130838, 108.74270455713943, 108.73906908431044, 108.73988990453357, 108.73773735925775, 108.74068883536529, 108.74654417515488, 108.75334636436449, 108.7547837618404, 108.75263537902313, 108.74743399161046, 108.74047579586103, 108.73241792151353, 108.7268329049836, 108.72225122243523, 108.71980999802601, 108.71824882163284, 108.72969004431391, 108.74499631708592, 108.75872195171, 108.77132109085863, 108.78296340102104, 108.79696483627512, 108.80453484269572, 108.81376877043314, 108.81832685786713, 108.82074541246058, 108.8199318668739, 108.81091493091807, 108.80342807088208, 108.79545049947495, 108.78739361714261, 108.7812997498037, 108.77693505373297, 108.77352583593952, 108.76926992080465, 108.76223972783193, 108.75921071889735, 108.75022206325431, 108.74688002155807, 108.7430808050264, 108.73965018522145, 108.73456586423238, 108.73242602641935, 108.72213480969702, 108.70827462108146, 108.6993226751567, 108.69189825652309, 108.69300028567905, 108.69366694114262, 108.69313098266645, 108.69261604216973, 108.70388600130033, 108.71471400124935, 108.72864678551409, 108.75262142137628, 108.69447940485172, 108.61626452623008, 108.5509208193191, 108.4685317675811, 108.39682463944067, 108.32832171240379, 108.26760321387816, 108.22063838196138, 108.19826040619819, 108.16225019419042, 108.11627959833982, 108.07348431997356, 108.02746532703343, 107.97462354950271, 107.92208929265948, 107.88749755569245, 107.85818392605745, 107.82531396817285, 107.80941930275432, 107.7839518791169, 107.76481258973976, 107.7501140568088, 107.74030566242415, 107.72813681291733, 107.70546478103822, 107.67701518178183, 107.64772046877077, 107.61486868568173, 107.57781501173343, 107.53044971715566, 107.4759222772672, 107.4231370899234, 107.35399445894602, 107.29972016643833, 107.24365270893095, 107.18939181838465, 107.135690178448, 107.08644742635201, 107.03364556649507, 106.97840456388742, 106.92356516922517, 106.87087633905948, 106.81848903164538, 106.77011691275733, 106.72658291617861, 106.6776973116226, 106.62425820136288, 106.57193435032904, 106.52040751306124, 106.45607780666668, 106.39466299071897, 106.33997032441627, 106.28506952738033, 106.23389033022815, 106.18785541531724, 106.1553904970695, 106.10968890894912, 106.06405404977465, 106.02075781252859, 105.97445358458629, 105.93074952244565, 105.89072012940856, 105.85068796747098, 105.81340608639368, 105.77405682810374, 105.73546636425654, 105.69642846761903, 105.65499990026143, 105.61715676691784, 105.59432708978382, 105.57552994900799, 105.5486464215959, 105.52816224819999, 105.50980294434902, 105.498438123002, 105.48791113778624, 105.47348325002993, 105.46354273042091], "overall_ema_200": [105.58, 105.58388059701493, 105.59292656122373, 105.60155415762948, 105.61604516103615, 105.63100988580197, 105.64682073270943, 105.66018570054317, 105.67272116620941, 105.68513190087401, 105.69975745409916, 105.71518275306335, 105.73403665601795, 105.7535984803362, 105.77316466461146, 105.79233715551085, 105.81360743257045, 105.8354620849827, 105.85794504931124, 105.88075156623351, 105.90412717253966, 105.9265239170915, 105.94934457463287, 105.97223666841762, 105.99684127868213, 106.0229423604863, 106.04808721262076, 106.07477291199767, 106.10169059446535, 106.1300319815851, 106.15799186236535, 106.18382577418261, 106.20995686100666, 106.23523092209118, 106.26139777858779, 106.28735401959688, 106.31325099452627, 106.33869128313795, 106.36357992708683, 106.38911644522527, 106.41390135621805, 106.43590233774823, 106.45733614533283, 106.47855668120017, 106.50135711223301, 106.52452768823069, 106.54667169133289, 106.56864510733953, 106.5914446585103, 106.61541038330124, 106.64003316555696, 106.6647771141584, 106.69020221750012, 106.71547383722648, 106.7412900179506, 106.76754583866752, 106.79493344226287, 106.82170027368315, 106.84879778339776, 106.87527740744356, 106.90099604020531, 106.92715528358636, 106.95305423598849, 106.97779996498365, 107.00040892055596, 107.02338992632158, 107.0460427628756, 107.06737567070769, 107.08909332572553, 107.10989836726061, 107.12940186609384, 107.14881080274964, 107.16862363058297, 107.18764230092545, 107.2077652631053, 107.22743924058685, 107.24731546704868, 107.26664566140641, 107.28478849064616, 107.30683039621188, 107.33014551664759, 107.35432317319837, 107.37577269386307, 107.39840182128732, 107.41717394246855, 107.43302295796637, 107.45577894843437, 107.48109458078827, 107.5077503561038, 107.53772298937639, 107.56888992480549, 107.60118952754374, 107.63341649741892, 107.66721334819087, 107.70316147407952, 107.74024444448669, 107.77651066891967, 107.81246578664187, 107.84676960966036, 107.88093110608166, 107.9149516920908, 107.94977804341329, 107.9854021424838, 108.02067177290685, 108.0526252876043, 108.08473846882218, 108.11673112087371, 108.14920145797946, 108.18264223949211, 108.21594928188523, 108.24982043330927, 108.2816301802415, 108.31136520332367, 108.34259540030554, 108.37237057045175, 108.40349126129303, 108.43420279103141, 108.45873808664304, 108.4817854688655, 108.50574780250864, 108.52972046119015, 108.55071826754647, 108.56951709075497, 108.5887258759216, 108.60684800650944, 108.62548633480287, 108.64622776430733, 108.66726032386647, 108.6886806191514, 108.70966887169716, 108.7287766441181, 108.74610224964927, 108.76265844617018, 108.78064194421825, 108.79804849203698, 108.81597835778787, 108.83452583681486, 108.85517732102566, 108.87552381534383, 108.89656337937026, 108.91828911688899, 108.9396991754274, 108.9613937109953, 108.97958879844809, 108.99909139746852, 109.02034421938426, 109.04173382914163, 109.06320911442381, 109.08526673517582, 109.10700537462681, 109.12882621667032, 109.14913640356912, 109.16944350403112, 109.18915053384177, 109.20895998126623, 109.22847281727354, 109.24410990366883, 109.25526303895572, 109.26396688931437, 109.27198711927146, 109.28291262057225, 109.29701299250685, 109.31594818661127, 109.32753775689375, 109.3433692219993, 109.35836057302419, 109.37698385090455, 109.38865565338311, 109.40110684091164, 109.41044906140009, 109.42328041402298, 109.43727762383371, 109.45043904051198, 109.46595706000937, 109.48331072110382, 109.50347678358041, 109.52055661657961, 109.53597396367832, 109.549247854587, 109.56283742817321, 109.57773456819139, 109.59536905009993, 109.61143502970094, 109.62644562642035, 109.64090885401816, 109.65612369129161, 109.67138614212453, 109.68838727503872, 109.70641327230202, 109.72296637407015, 109.74005128577096, 109.75666769088768, 109.77341726610274, 109.79029868634052, 109.80741014219784, 109.82196327511129, 109.83766513307037, 109.85291224617416, 109.86830615417243, 109.88424340636972, 109.90051959138097, 109.91285272977518, 109.92526215534956, 109.93545855181375, 109.94605100403452, 109.95444850648194, 109.96589678004928, 109.97648487179009, 109.98642034570263, 109.99491367559614, 110.00391950966981, 110.01313424091688, 110.02335181065901, 110.03446273791613, 110.04606012360851, 110.05745455023929, 110.06832564924188, 110.0778945482544, 110.08831350797327, 110.09738501535662, 110.10736128386054, 110.11727808700621, 110.12655890206089, 110.13673642542348, 110.14771417243419, 110.15709015081794, 110.16587532344661, 110.17576711127302, 110.18536146837478, 110.19530812043077, 110.20495679584937, 110.21460896703495, 110.22660390268635, 110.23922475937604, 110.25276481152156, 110.25731441538701, 110.26898292866674, 110.27934130748599, 110.29148716512294, 110.2981390341267, 110.302038148215, 110.3043064253472, 110.30804466987111, 110.31204422539479, 110.31401393459484, 110.31551628350435, 110.31770020108142, 110.3181708458468, 110.3198308374304, 110.32172306790373, 110.3236959727007, 110.32913183366885, 110.33302106915474, 110.3346825510537, 110.3388648142273, 110.34196068672256, 110.34522475949149, 110.3439787419841, 110.34125258534745, 110.33755852977185, 110.33230919116717, 110.32691307981227, 110.32346120837136, 110.31904865903434, 110.31627205546187, 110.3115330300344, 110.30644314913854, 110.30130441133618, 110.29447551172089, 110.28722699916646, 110.28098593449815, 110.2768965222146, 110.27205178070002, 110.26606121571794, 110.26082677576056, 110.25484839988235, 110.24778523172432, 110.23944906026439, 110.23089732832148, 110.22203267828844, 110.21275872129056, 110.20258201759613, 110.19176030597826, 110.17860846213769, 110.16767703465375, 110.15645636764226, 110.14534734905875, 110.13554289782434, 110.12573650083107, 110.11433613763873, 110.10205418602044, 110.0897949403884, 110.0794487220761, 110.06674176961762, 110.05493339380052, 110.04364052421047, 110.03255952396958, 110.02178778741268, 110.01092422733892, 110.00235781711665, 109.99238410749359, 109.98350466363793, 109.97471357245746, 109.96790050208476, 109.96125472594461, 109.95397855951731, 109.94836683255694, 109.93992537153648, 109.93126939769034, 109.92200303552427, 109.91332638840464, 109.90513408603246, 109.8943367319426, 109.87837318237104, 109.86067792682506, 109.84485028576213, 109.8326089893864, 109.82014521834773, 109.80810397239402, 109.79369497764384, 109.78231492811504, 109.76746602335768, 109.75341163506556, 109.73964634516442, 109.7225354362573, 109.70619180007564, 109.69050829957739, 109.67677189858657, 109.663769193128, 109.65089586782325, 109.63820038655138, 109.62747202449614, 109.6155568799738, 109.60047671201387, 109.58710380940677, 109.57489382125348, 109.56569089765892, 109.5576740728066, 109.54899074869908, 109.54166745766726, 109.53518320435714, 109.52906197844315, 109.5217081279114, 109.51353192763368, 109.50464106268211, 109.49534115161065, 109.4857855182613, 109.47687222952239, 109.46824663519878, 109.46020438012218, 109.45244115245927, 109.44803875293232, 109.44477468573898, 109.44129434060726, 109.43769937204401, 109.43402276137691, 109.43109716176122, 109.42670813527603, 109.42286029313398, 109.41795621061524, 109.41260341249966, 109.40650785615638, 109.39838339987622, 109.39063829141975, 109.38277124374393, 109.37488297266191, 109.36749110228716, 109.36055089231415, 109.35387874413193, 109.34702422926496, 109.3394916498693, 109.33297929514424, 109.32498945141147, 109.31842239219345, 109.3117714231169, 109.30524235423016, 109.2983245198597, 109.29217203707503, 109.28399122078574, 109.27488384545454, 109.26697455345997, 109.25944246835093, 109.25407488160117, 109.24866120118723, 109.24300288077741, 109.23740086206321, 109.23483965945563, 109.23230394145111, 109.23068897685955, 109.23177664873161, 109.2122564830726, 109.1872589061266, 109.16499762347858, 109.13798272175242, 109.11312717228225, 109.08861844419985, 109.06564711639686, 109.04578993115908, 109.03190147413262, 109.01446961866863, 108.99432564236348, 108.97473036233997, 108.95408627913261, 108.93145855496213, 108.90860822108192, 108.89001510445424, 108.87260201883777, 108.85416816790406, 108.83989783787517, 108.82318243650329, 108.80798559633908, 108.79387628692278, 108.78100189600812, 108.76755909107271, 108.75146397573866, 108.7338374685174, 108.71588883698986, 108.69692476896012, 108.67675636329882, 108.65380356366401, 108.62879059288129, 108.60392600986755, 108.57463321374946, 108.54871646535396, 108.52206257017632, 108.49557438539844, 108.46895175469797, 108.44319104072088, 108.41629361743013, 108.38851955158505, 108.36057408341009, 108.33290667959507, 108.30506681213643, 108.27800147072215, 108.25195170484432, 108.2243700958409, 108.19542113966338, 108.16651147658216, 108.13757106387986, 108.10515742145321, 108.07316580531936, 108.04258704108733, 108.01171552824069, 107.98154920457661, 107.95247906323755, 107.92668325166305, 107.89746252279079, 107.86809473649437, 107.83915847045961, 107.80931609761922, 107.77996966878719, 107.75141275665995, 107.72274098793696, 107.69465401293262, 107.66595098792831, 107.63733456018774, 107.60850536058388, 107.5789679938119, 107.55022204362473, 107.52519495861354, 107.50121291922436, 107.47523070112263, 107.45086323145972, 107.4270735475646, 107.40511261674307, 107.38346970513369, 107.36094761851545, 107.3396446571372], "overall_macd": [0.0, 0.031111111111101764, 0.0968521684077217, 0.14462248773233455, 0.22809698306947723, 0.29585167903938725, 0.35354152141992756, 0.37636357432296563, 0.38437101093562376, 0.38626434718844394, 0.40209229613651587, 0.41748921002874795, 0.4535125561263129, 0.4837472283551705, 0.5035180145361124, 0.5116744081019675, 0.530581275903117, 0.5457296050817746, 0.5581594401353271, 0.5659245879392785, 0.5719408765270941, 0.5641537422124117, 0.5568087937640342, 0.5471019675578646, 0.5488176795894049, 0.5578676798467228, 0.5530166238677339, 0.5572727295950983, 0.5582452029758684, 0.5662065971861381, 0.5651939391208458, 0.5431459142648833, 0.5241254285314199, 0.49846407442647944, 0.48185231181520294, 0.4637450640506273, 0.4458690714823632, 0.4251870935843698, 0.40174466538981335, 0.38597929098791894, 0.36524027353927124, 0.32448759293377805, 0.2860689674686796, 0.2527088595690259, 0.23805112421096908, 0.22864063497932818, 0.2122803868920755, 0.19744223939476058, 0.19194292452483808, 0.1966150519113654, 0.2052144103833058, 0.2125487862757609, 0.2233076416185611, 0.22998984860657856, 0.23898599540794407, 0.24889481702827254, 0.2649898218074185, 0.2717880184656565, 0.27880326634928565, 0.2783302751885941, 0.2707992390918861, 0.26739686905496285, 0.26168393675760626, 0.2470463523450519, 0.2176061212258702, 0.19684689603305117, 0.17754155554257522, 0.15161809441137564, 0.1343661736457733, 0.11373442747732554, 0.08749890637696467, 0.06674459319147275, 0.054509794049650395, 0.03951660618582764, 0.03768984525336805, 0.03383480640026448, 0.03361977816607009, 0.030276154584669257, 0.019334271099708644, 0.043247789496376754, 0.07345641172175021, 0.1050619543573248, 0.10868382446375335, 0.12145100104896756, 0.10095290861802653, 0.06180536715653773, 0.08706805840857612, 0.1282047189802995, 0.1717368066763214, 0.23260397730224724, 0.28960698588606704, 0.3425340497521887, 0.38209190264157655, 0.42388689390656964, 0.4717446575027111, 0.5158298608045158, 0.5409014034392072, 0.5547790917890154, 0.548959285319043, 0.539739103209314, 0.5279598824314888, 0.5218883005408088, 0.5203577073154406, 0.5132285222264557, 0.4780221404931808, 0.44882030704982867, 0.4224220579754103, 0.403307508894585, 0.3941059959806097, 0.38400103861518176, 0.3788874561936666, 0.3567387810065128, 0.32122470465182573, 0.3040985798194953, 0.27804137569366105, 0.26762001775242084, 0.25560761460469905, 0.19621775328262459, 0.13747962542879577, 0.0990667944842869, 0.0698366073399086, 0.024202282855384283, -0.027781330719165, -0.06340631194458979, -0.09777453014746129, -0.11800291158677112, -0.11415901771060533, -0.10585785848898865, -0.09336141911606433, -0.08426179944648027, -0.08957392877151449, -0.10547860070681736, -0.12152381546287927, -0.11994643311550135, -0.12053456451722866, -0.11403769237308836, -0.10126620915619355, -0.07175845211554588, -0.048619799709157974, -0.02275766691542458, 0.004943521648471005, 0.025792674835017237, 0.045822151834912006, 0.03466778593073627, 0.03746743901514549, 0.05482138443439055, 0.07058505808838333, 0.08452428892168484, 0.1008638653418501, 0.11171836122269951, 0.12134261456270679, 0.11712979179989702, 0.11408977633841744, 0.10721694626074907, 0.10300356718269654, 0.09773093608527006, 0.06297054492820564, 0.0003181524840272232, -0.06751854418858727, -0.12468383594988097, -0.14411893535317688, -0.13137869773063926, -0.08001379705510203, -0.0962388600921571, -0.07292187118849824, -0.0592949212362015, -0.01762942003441026, -0.03902961800982041, -0.048171885734049624, -0.07871728767486275, -0.07303385856668854, -0.057378364438420704, -0.05004282499959345, -0.023782298943544333, 0.013017626586901088, 0.06563275198440977, 0.08297357385443149, 0.08364830809613011, 0.06726927300806551, 0.05725983784780908, 0.0603321055957764, 0.08518551074764957, 0.09251868560171772, 0.09003021934091748, 0.08386369769110047, 0.08525615283508614, 0.08697096922612957, 0.10248005934190019, 0.12303584151985092, 0.12736831084424693, 0.13489525050474072, 0.13686199524723008, 0.13923637366090702, 0.14190306474100112, 0.1455661068722378, 0.1276318395178322, 0.12249665182399383, 0.11468422098896269, 0.10964959032345689, 0.11003955672144627, 0.1130796778968346, 0.08385949160521022, 0.06160596113051042, 0.026716659919500785, 0.003065877945999773, -0.03225101252266427, -0.034425202918086484, -0.04171922441970821, -0.051345945260933945, -0.06907233970619586, -0.0773870665256311, -0.08062638734968175, -0.07347056876625402, -0.05904967877906131, -0.042292005099312746, -0.029382807713759007, -0.02222052705310773, -0.025928477794167293, -0.020959738599344746, -0.026799504317366996, -0.023092203904795383, -0.01960537647151739, -0.020957800830387896, -0.013849212498101338, -0.0008946294742457894, -0.002700644148163178, -0.008073440326896275, -0.002618241431861179, 9.017071018035949e-05, 0.005800862038469745, 0.008613502115736082, 0.011516698733345265, 0.03321217530006493, 0.05580649824776174, 0.08124870000737872, 0.02925898685600714, 0.04562876730031462, 0.04836145833442629, 0.0651080230097989, 0.034409656040224945, -0.011572365443527133, -0.06022981970635044, -0.08569956512930332, -0.10228469826544995, -0.13006752681070566, -0.1539421927443243, -0.16530904277500724, -0.18589208433436966, -0.1903273210622558, -0.18963894731844277, -0.1861407747577033, -0.15335855095932516, -0.13789260865618758, -0.14175384920324063, -0.1228217288432063, -0.11496526156574305, -0.10590432268379857, -0.13349584552349825, -0.16555762728651757, -0.19676776824287856, -0.231741322915326, -0.2580967709018154, -0.260647657262723, -0.26765307925761306, -0.25732794743869647, -0.26226036043026113, -0.2663269476979764, -0.26727567621028925, -0.27893321933292725, -0.28879672782693433, -0.2857348415720651, -0.26332755357670123, -0.24915286863927122, -0.24478064689466805, -0.2329815484122264, -0.22746394648538626, -0.22972264644030815, -0.2396435920295943, -0.24707859393541298, -0.2532789105973876, -0.25923894318897567, -0.26893140241956814, -0.27944337016525367, -0.30403886204388186, -0.3030918672246514, -0.3020867645346641, -0.297856706705943, -0.2815755308377561, -0.26640850665799576, -0.26505076968913954, -0.2689437020390244, -0.26972655556626535, -0.25290712108687785, -0.25659893599802786, -0.2503768657888372, -0.23945784365015754, -0.2273764691124427, -0.21372437830240187, -0.2021881319036396, -0.17329576641282074, -0.1606502291603107, -0.14093477713443292, -0.12388210358557217, -0.09395328979560702, -0.06863637540408263, -0.0536030507337415, -0.028450411168861933, -0.031553609103269764, -0.03601846664045638, -0.04469015312525926, -0.04698631600510339, -0.04505896423282252, -0.06457389986157125, -0.12140669672329807, -0.17970695982893403, -0.20977460801906034, -0.20345182972906173, -0.19893966064454105, -0.19074420440287554, -0.20209255971892048, -0.1855467690438104, -0.19918699835484688, -0.20241866521270424, -0.201447251323998, -0.22631070481489246, -0.2384252543611609, -0.24121100965396636, -0.22628576369075404, -0.20722711498804358, -0.1899335626997356, -0.17382113782770148, -0.1444587407020208, -0.13017813052432814, -0.14383089314266329, -0.14040407304999292, -0.12786278582011334, -0.09344596208364919, -0.05664137411822878, -0.03314329096448887, -0.004144584323071854, 0.024764881955221085, 0.04952569021364184, 0.05799041816295869, 0.05678198087922226, 0.04880634504861803, 0.038012825864541355, 0.0263311475765704, 0.021266229857204166, 0.018651080876409765, 0.020378231038179706, 0.023094622406645726, 0.05128444900694262, 0.08156098609825335, 0.10235814779545649, 0.1162891645349049, 0.12493723560389469, 0.1360166390271189, 0.13118122417034783, 0.12988645499004292, 0.11861691839588673, 0.10444714564098945, 0.08577342458637816, 0.053413404676533105, 0.029844575349130764, 0.009443417610015103, -0.0074457335258841795, -0.01724269542977197, -0.021690540848155138, -0.02333269277596628, -0.026347681405724188, -0.03439249948993961, -0.03272513474691152, -0.04341053120467109, -0.04051834288861755, -0.03898721708102926, -0.03689659467245576, -0.03847577546719094, -0.0336905094178519, -0.04630956867357838, -0.06374946331926878, -0.06780807635141173, -0.0678219973725902, -0.05030786714846158, -0.03681038201960973, -0.02820910014351341, -0.021148732860041264, 0.00855552906133994, 0.0317306000360702, 0.05670559182497925, 0.09716513705190266, -0.037371289189721324, -0.18782152297798405, -0.28361220161006884, -0.39531587060545803, -0.46317127086561527, -0.5102583078686962, -0.5309645812144765, -0.5180026633946113, -0.45567634415232305, -0.43116795905766025, -0.43018654100275455, -0.42172319020757243, -0.42025790750244596, -0.4318704876337165, -0.439636805541312, -0.40840372919493007, -0.3713019887048006, -0.347574961383998, -0.29311560993456, -0.26784841879970145, -0.23415875715500079, -0.19758869453131922, -0.15791028427595677, -0.13060770889894968, -0.13006457766169888, -0.1417180836420755, -0.15322190646269007, -0.17006140404050996, -0.1924848120682583, -0.2317910740607232, -0.2782926630968632, -0.3123598036454638, -0.3729758276804489, -0.3914872330904302, -0.40950628595474825, -0.4197547600113438, -0.4261915444145359, -0.4215914006345258, -0.4243509301443993, -0.4308508358271297, -0.4346231170790986, -0.4326256380932705, -0.4297201985676935, -0.4185581567904819, -0.39906016785630527, -0.3935952458382843, -0.397990589033995, -0.3988930306940546, -0.3976069889098426, -0.42222211869247417, -0.4358981079102904, -0.4328704856973502, -0.43035174481029514, -0.42028319574141904, -0.4012234129012313, -0.35778656409023313, -0.3491931746902992, -0.34199102430925166, -0.33133417116957276, -0.32878154638869717, -0.3214393868436929, -0.3080352517375644, -0.29722192364316413, -0.2829616589122992, -0.27574393971958955, -0.26854209203619916, -0.26382791402743067, -0.26510509178095276, -0.25909598498634523, -0.22391396701350175, -0.1874162154164054, -0.1746340315107915, -0.151756434074656, -0.12941465335886448, -0.09767206558029784, -0.07089172398079313, -0.05787702074492529, -0.03904354076532002], "overall_signal": [0.0, 0.006222222222220353, 0.024348211459320625, 0.048403066713923415, 0.08434184998503419, 0.1266438157959048, 0.17202335692070936, 0.21289140040116064, 0.24718732250805328, 0.2750027274441314, 0.3004206411826083, 0.32383435495183627, 0.3497699951867316, 0.3765654418204194, 0.4019559563635581, 0.42389964671124, 0.4452359725496154, 0.4653346990560473, 0.48389964727190327, 0.5003046354053784, 0.5146318836297216, 0.5245362553462596, 0.5309907630298145, 0.5342130039354246, 0.5371339390662206, 0.5412806872223211, 0.5436278745514037, 0.5463568455601426, 0.5487345170432878, 0.5522289330718578, 0.5548219342816555, 0.5524867302783011, 0.5468144699289249, 0.5371443908284358, 0.5260859750257892, 0.5136177928307569, 0.5000680485610782, 0.4850918575657366, 0.46842241913055194, 0.45193379350202534, 0.43459508950947456, 0.4125735901943353, 0.38727266564920415, 0.36035990443316857, 0.33589814838872867, 0.3144466457068486, 0.29401339394389403, 0.2746991630340674, 0.25814791533222153, 0.24584134264805033, 0.2377159561951014, 0.23268252221123334, 0.2308075460926989, 0.23064400659547485, 0.23231240435796868, 0.2356288868920295, 0.24150107387510727, 0.24755846279321714, 0.25380742350443086, 0.25871199384126353, 0.26112944289138806, 0.262382928124103, 0.26224312985080367, 0.2592037743496533, 0.2508842437248967, 0.24007677418652762, 0.22756973045773715, 0.21237940324846488, 0.1967767573279266, 0.1801682913578064, 0.16163441436163806, 0.142656450127605, 0.1250271189120141, 0.10792501636677682, 0.09387798214409507, 0.08186934699532895, 0.07221943322947717, 0.06383077750051559, 0.05493147622035421, 0.05259473887555872, 0.05676707344479702, 0.06642604962730259, 0.07487760459459275, 0.08419228388546772, 0.08754440883197948, 0.08239660049689113, 0.08333089207922813, 0.0923056574594424, 0.1081918873028182, 0.13307430530270403, 0.16438084141937664, 0.20001148308593908, 0.2364275669970666, 0.2739194323789672, 0.313484477403716, 0.35395355408387597, 0.39134312395494225, 0.4240303175217569, 0.44901611108121414, 0.46716070950683414, 0.4793205440917651, 0.48783409538157385, 0.4943388177683472, 0.4981167586599689, 0.4940978350266113, 0.4850423294312548, 0.47251827514008593, 0.4586761218909858, 0.4457620967089106, 0.43340988509016487, 0.4225053993108653, 0.4093520756499948, 0.39172660145036103, 0.3742009971241879, 0.3549690728380826, 0.33749926182095025, 0.3211209323777, 0.2961402965586849, 0.2644081623327071, 0.23133988876302308, 0.1990392324784002, 0.164071842553797, 0.1257012078992046, 0.08787970393044572, 0.05074885711486433, 0.016998503374537243, -0.009233000842491273, -0.028557972371790752, -0.04151866172064547, -0.05006728926581243, -0.05796861716695284, -0.06747061387492576, -0.07828125419251647, -0.08661428997711346, -0.0933983448851365, -0.09752621438272688, -0.09827421333742022, -0.09297106109304536, -0.08410080881626789, -0.07183218043609924, -0.05647704001918519, -0.040023097048344704, -0.022854047271693358, -0.011349680631207434, -0.00158625670193685, 0.009695271525328631, 0.021873228837939573, 0.03440344085468863, 0.04769552575212093, 0.06050009284623665, 0.07266859718953068, 0.08156083611160395, 0.08806662415696664, 0.09189668857772312, 0.09411806429871782, 0.09484063865602826, 0.08846661991046374, 0.07083692642517643, 0.04316583230242369, 0.009595898651962757, -0.02114706814906517, -0.04319339406537999, -0.0505574746633244, -0.059693751749090945, -0.06233937563697241, -0.06173048475681823, -0.05291027181233664, -0.05013414105183339, -0.04974168998827664, -0.055536809525593867, -0.059036219333812805, -0.058704648354734386, -0.0569722836837062, -0.05033428673567383, -0.037663904071158855, -0.017004572860045135, 0.002991056482850191, 0.019122506805506173, 0.02875186004601804, 0.03445345560637625, 0.03962918560425628, 0.04874045063293494, 0.0574960976266915, 0.06400292196953669, 0.06797507711384945, 0.07143129225809679, 0.07453922765170334, 0.08012739398974272, 0.08870908349576437, 0.09644092896546089, 0.10413179327331686, 0.11067783366809951, 0.11638954166666102, 0.12149224628152905, 0.1263070183996708, 0.12657198262330308, 0.12575691646344123, 0.12354237736854554, 0.12076381995952781, 0.11861896731191152, 0.11751110942889614, 0.11078078586415897, 0.10094582091742928, 0.08609998871784359, 0.06949316656347483, 0.049144330746247016, 0.03243042401338032, 0.01760049432676261, 0.0038112064092233004, -0.010765502813860534, -0.024089815556214648, -0.035397129914908065, -0.043011817685177256, -0.046219389903954064, -0.0454339129430258, -0.04222369189717245, -0.038223058928359505, -0.03576414270152106, -0.0328032618810858, -0.031602510368342045, -0.029900449075632714, -0.02784143455480965, -0.0264647078099253, -0.02394160874756051, -0.019332212892897566, -0.01600589914395069, -0.014419407380539807, -0.012059174190804083, -0.009629305210607194, -0.006543271760791807, -0.0035119169854862294, -0.0005061938417199306, 0.006237479986637042, 0.016151283638861983, 0.029170766912565333, 0.029188410901253698, 0.032476482181065885, 0.035653477411737966, 0.041544386531350154, 0.040117440433125116, 0.02977947925779467, 0.011777619464965645, -0.007717817453888148, -0.02663119361620051, -0.047318460255101544, -0.06864320675294609, -0.08797637395735833, -0.1075595160327606, -0.12411307703865965, -0.13721825109461627, -0.14700275582723368, -0.148273914853652, -0.14619765361415912, -0.14530889273197542, -0.14081145995422162, -0.13564222027652592, -0.12969464075798046, -0.13045488171108402, -0.13747543082617075, -0.14933389830951233, -0.16581538323067507, -0.18427166076490314, -0.19954686006446712, -0.21316810390309632, -0.22200007261021637, -0.23005213017422535, -0.23730709367897557, -0.24330081018523833, -0.25042729201477615, -0.25810117917720776, -0.26362791165617927, -0.26356784004028366, -0.2606848457600812, -0.2575040059869986, -0.25259951447204415, -0.24757240087471258, -0.24400244998783172, -0.24313067839618424, -0.24392026150402998, -0.24579199132270152, -0.24848138169595635, -0.25257138584067873, -0.25794578270559376, -0.2671643985732514, -0.27434989230353146, -0.279897266749758, -0.283489154740995, -0.28310642996034724, -0.27976684529987694, -0.2768236301777295, -0.2752476445499885, -0.2741434267532439, -0.26989616561997065, -0.2672367196955821, -0.26386474891423317, -0.25898336786141807, -0.252661988111623, -0.24487446614977879, -0.23633719930055097, -0.22372891272300494, -0.21111317601046609, -0.19707749623525947, -0.18243841770532204, -0.16474139212337904, -0.14552038877951978, -0.12713692117036413, -0.1073996191700637, -0.09223041715670492, -0.08098802705345522, -0.07372845226781603, -0.0683800250152735, -0.0637158128587833, -0.0638874302593409, -0.07539128355213234, -0.09625441880749269, -0.11895845664980623, -0.13585713126565735, -0.1484736371414341, -0.1569277505937224, -0.16596071241876204, -0.1698779237437717, -0.17573973866598674, -0.18107552397533025, -0.1851498694450638, -0.19338203651902958, -0.20239068008745587, -0.21015474600075795, -0.2133809495387572, -0.2121501826286145, -0.20770685864283872, -0.20092971447981128, -0.1896355197242532, -0.17774404188426818, -0.17096141213594723, -0.16484994431875638, -0.1574525126190278, -0.14465120251195207, -0.12704923683320743, -0.10826804765946373, -0.08744335499218535, -0.06500170760270406, -0.04209622803943488, -0.022078898798956165, -0.00630672286332048, 0.004715890719067223, 0.01137527774816205, 0.01436645171384372, 0.01574640734251581, 0.0163273420492946, 0.01713751984707162, 0.018328940358986443, 0.02492004208857768, 0.036248230890512816, 0.049470214271501556, 0.06283400432418224, 0.07525465058012473, 0.08740704826952357, 0.09616188344968843, 0.10290679775775932, 0.10604882188538481, 0.10572848663650575, 0.10173747422648023, 0.09207266031649082, 0.07962704332301881, 0.06559031818041808, 0.050983107839157625, 0.03733794718537171, 0.02553224957866634, 0.015759261107739817, 0.0073378726050470165, -0.0010082018139503093, -0.007351588400542551, -0.014563376961368259, -0.01975437014681812, -0.02360093953366035, -0.026260070561419435, -0.02870321154257374, -0.029700671117629373, -0.03302245062881917, -0.03916785316690909, -0.04489589780380962, -0.04948111771756574, -0.049646467603744915, -0.047079250486917884, -0.04330522041823699, -0.03887392290659785, -0.029388032513010295, -0.0171643060031942, -0.0023903264375595094, 0.017520766260332925, 0.0065423551703220765, -0.032330420459339156, -0.0825867766894851, -0.1451325954726797, -0.20874033055126684, -0.2690439260147527, -0.32142805705469746, -0.36074297832268026, -0.3797296514886089, -0.3900173130024192, -0.3980511586024863, -0.40278556492350354, -0.40628003343929203, -0.41139812427817696, -0.41704586053080395, -0.4153174342636292, -0.4065143451518635, -0.3947264683982904, -0.3744042967055443, -0.3530931211243758, -0.3293062483305008, -0.30296273757066455, -0.273952246911723, -0.24528333930916835, -0.22223958697967447, -0.2061352863121547, -0.1955526103422618, -0.19045436908191143, -0.19086045767918083, -0.19904658095548933, -0.21489579738376413, -0.23438859863610406, -0.26210604444497304, -0.2879822821740645, -0.31228708293020124, -0.3337806183464298, -0.352262803560051, -0.366128522974946, -0.3777730044088367, -0.3883885706924953, -0.397635479969816, -0.40463351159450694, -0.4096508489891443, -0.4114323105494118, -0.40895788201079053, -0.40588535477628934, -0.4043064016278305, -0.4032237274410754, -0.40210037973482887, -0.406124727526358, -0.41207940360314443, -0.4162376200219856, -0.41906044497964756, -0.41930499513200187, -0.41568867868584775, -0.4041082557667248, -0.39312523955143974, -0.38289839650300217, -0.37258555143631633, -0.3638247504267925, -0.3553476777101726, -0.34588519251565103, -0.3361525387411537, -0.3255143627753828, -0.31556027816422416, -0.30615664093861916, -0.2976908955563815, -0.29117373480129577, -0.2847581848383057, -0.2725893412733449, -0.255554716101957, -0.23937057918372392, -0.22184775016191036, -0.2033611308013012, -0.18222331775710054, -0.15995699900183907, -0.13954100335045633, -0.11944151083342908], "overall_upper_bb": [null, 106.3265432893255, 106.93055674131487, 106.99653259820307, 107.43637733499058, 107.64935751281976, 107.80093303696434, 107.80273351304096, 107.77891667776484, 107.75553577570116, 107.78412531829036, 107.82441438177199, 107.94803279892139, 108.06321734220465, 108.1545462031729, 108.22026597187995, 108.32055861804801, 108.41681548251795, 108.51103948301252, 108.59788022623741, 108.57643203150953, 108.55786824051903, 108.60060270595213, 108.60943831391018, 108.70691623216541, 108.82537302677906, 108.91465657795604, 108.99674390892956, 109.04734783837533, 109.09518964956816, 109.14158355189262, 109.13314393672067, 109.16403786836099, 109.1787329840406, 109.19664589723753, 109.189554799484, 109.20139167596348, 109.20560157085363, 109.20367001677712, 109.20915269032585, 109.20640093083935, 109.16064877316757, 109.11431948690948, 109.05879521536917, 109.03399051849885, 109.0337286515548, 109.01701316920142, 109.01682665218306, 109.02207991363304, 109.03260328696608, 109.06705352098076, 109.11941455467753, 109.18750542747134, 109.24697690424597, 109.31643728168592, 109.39331175759253, 109.4942538045382, 109.57216220424944, 109.6529273096831, 109.71618476677575, 109.76374423553895, 109.80127102369305, 109.82095959901145, 109.81128859837906, 109.79678122020272, 109.78642413429282, 109.75411495011517, 109.7047070413178, 109.66277618898035, 109.64180063039498, 109.6444728426882, 109.64976134993424, 109.65419635771516, 109.66375366910229, 109.66283587369861, 109.65736251219987, 109.63037029806345, 109.60682527231101, 109.57040690292693, 109.56824049217838, 109.61334270128577, 109.67347341478042, 109.66989764549322, 109.70879622330798, 109.7101161146812, 109.71365770389575, 109.777529973639, 109.90789821240686, 110.05912671028013, 110.28744243271976, 110.50807110226943, 110.72540226830493, 110.91210554707507, 111.10840240654174, 111.33669338594211, 111.55917213827183, 111.73475318731278, 111.87616298244734, 111.95262148568834, 112.04214530552026, 112.12496892921405, 112.21449363667635, 112.28147222105467, 112.33610309869955, 112.27008175399492, 112.07053267069446, 111.96800985510599, 111.88372358168958, 111.79968289561668, 111.76350756063798, 111.7469101059569, 111.71075963068196, 111.64598869633815, 111.61758632298157, 111.61596140710762, 111.62402665842889, 111.63292021153345, 111.69997377030218, 111.77182078894757, 111.80040103429137, 111.81747252004351, 111.85929405461827, 111.90076411414066, 111.90477134338906, 111.93739150068622, 111.94379247787523, 111.92430989638038, 111.88938925618878, 111.82855503610492, 111.75644081664225, 111.65510363152917, 111.58539550727784, 111.54180941699454, 111.44043398470242, 111.35273166631058, 111.19322251007611, 110.98356926874902, 110.98567854899984, 111.00619108900466, 111.02775876897677, 111.06627492781368, 111.12619233214863, 111.18407148788056, 111.18731831445952, 111.19489712246677, 111.23657043564711, 111.28784561018502, 111.33864737910831, 111.39874270273722, 111.45102012556389, 111.49958522269495, 111.50365940421105, 111.48735299067994, 111.47785979874077, 111.45070150574047, 111.41803551876792, 111.3965453904755, 111.50438909720604, 111.62994509720906, 111.71979908466886, 111.73052082044815, 111.71687820611061, 111.72581866847564, 111.73338373731112, 111.7322468612926, 111.711592587658, 111.7192426569119, 111.68840793679442, 111.63857909473184, 111.59414331907428, 111.52801246856572, 111.48750593427316, 111.4358980261503, 111.41380807045414, 111.41962697414284, 111.49667509105302, 111.54791627291738, 111.57293887361077, 111.54610094970256, 111.49444546585076, 111.48791046288203, 111.54460911844154, 111.54603860270826, 111.54351527287099, 111.55318267873166, 111.57218171104249, 111.56699654654047, 111.59438735165085, 111.64275180689023, 111.59117642315351, 111.60241517693294, 111.61505361249138, 111.61028501759054, 111.63385198154641, 111.6654491892721, 111.63649875440537, 111.65071488254495, 111.65772739120283, 111.63598731072926, 111.61692809329824, 111.6217712688364, 111.62777876916532, 111.63101496926545, 111.6575182103386, 111.66819189630954, 111.72117778483887, 111.72378994282538, 111.7219970528927, 111.7049606431098, 111.71299434908279, 111.69796165148547, 111.67918772002984, 111.64775852164766, 111.60927583472136, 111.5622410994272, 111.55439076098756, 111.52249907984923, 111.48873880682753, 111.44871836491492, 111.37805979963328, 111.27374013711697, 111.26923248934277, 111.25663892811947, 111.26888336244244, 111.2963183070065, 111.27703184108016, 111.27347536284314, 111.28331851970253, 111.28835131304162, 111.27656212184887, 111.26552236737429, 111.25416372343622, 111.3230342865647, 111.39986758543478, 111.49025778786904, 111.53072287110629, 111.5641525995285, 111.57703938359975, 111.61897321966018, 111.62144878482296, 111.65787103331274, 111.71067204764887, 111.72963690974474, 111.73686665696253, 111.75188157422588, 111.77337191599374, 111.7827983178323, 111.79311713456269, 111.78536249983264, 111.76532071715692, 111.74156515270893, 111.71505337605088, 111.64050971519835, 111.53936261360853, 111.39172951842954, 111.38981508314586, 111.26433282493123, 111.16981117130884, 110.98408400537467, 110.97358749626292, 111.02219301971485, 111.06478751309449, 111.0513025887012, 111.03357224664786, 111.02135185496829, 111.02257956071682, 111.01204709166856, 111.01224538937372, 111.00863107195153, 110.99475876883623, 110.96059346247408, 110.83682336210849, 110.73317838154075, 110.66887678350702, 110.5187506731936, 110.37095869245992, 110.1678916678111, 110.1176073572866, 110.09663343344232, 110.09014311114845, 110.10392360980617, 110.12424775900733, 110.11228084773316, 110.14364035589882, 110.08695001873446, 110.06169085623335, 110.03231006128564, 109.98790052386909, 109.96588886449936, 109.95532282525113, 109.9322285922811, 109.85277225590264, 109.76684014679192, 109.71161304941991, 109.61413445764782, 109.5173111152862, 109.43599516781295, 109.3790807352785, 109.32038944717407, 109.27865321699002, 109.23004992041746, 109.21306567365004, 109.21067400298801, 109.26052984924173, 109.30164845759911, 109.32587218508557, 109.38386431912151, 109.3778572092323, 109.3706616758569, 109.37092626826545, 109.3697349879961, 109.3685371277016, 109.3765907883915, 109.48816970113188, 109.60787901009417, 109.6543846487014, 109.65536772228579, 109.65498571911368, 109.65229035802108, 109.64192469049806, 109.62770151637804, 109.61638789259246, 109.59151483377612, 109.52635603982873, 109.47406225969974, 109.41033860830838, 109.28349880819917, 109.20189352555961, 109.11555890021194, 109.03448763100192, 108.92653271537218, 108.79715702255317, 108.72378292949702, 108.73100891168268, 108.7236924197811, 108.72601156007329, 108.73326929053671, 108.77206598424328, 108.78649408616269, 108.85328461448496, 108.90426590329841, 108.98193287184677, 109.02383155361649, 109.04828470738595, 109.03843522442574, 109.02335921832132, 109.0055123417125, 109.00491083722221, 109.00719554436229, 109.01137474938044, 109.0151121916246, 109.0743835060557, 109.14852464020584, 109.15589021718633, 109.16938714174492, 109.182314728176, 109.23004466456678, 109.24764433916101, 109.26988214939217, 109.27703865619175, 109.27637352239698, 109.26968396263266, 109.27435703624832, 109.27696098426394, 109.27804375019696, 109.27667738932873, 109.26989445386472, 109.2657288777036, 109.2620489892979, 109.26184047311345, 109.2666465982273, 109.24788497860102, 109.21367595682774, 109.17080519394244, 109.12514951027593, 109.07527517894214, 108.99327728426815, 108.94458428127874, 108.87498761356048, 108.84512627880488, 108.80084432842807, 108.76934911512761, 108.78427514954672, 108.79484315392908, 108.80148573832186, 108.80799941447583, 108.88519417891132, 108.94445332538679, 109.01826282963701, 109.1631572646242, 109.42610266748576, 109.70828599180095, 109.82779621789999, 109.97979708162384, 110.04050341872592, 110.06409527968442, 110.05255286572013, 109.99570476503084, 109.9456662787745, 109.9005937632875, 109.84267152975094, 109.76847906364947, 109.65388550738396, 109.52976694364914, 109.39033822424277, 109.22438583129103, 108.969554114115, 108.6694098934735, 108.30075818689693, 107.57582848694325, 107.57991688621325, 107.62721267490932, 107.69158398555734, 107.7015783313157, 107.69074982520577, 107.66970477625874, 107.66093356965858, 107.66710338540496, 107.59366474848085, 107.62501118509083, 107.70230011206169, 107.75220910311468, 107.8718212043192, 107.91370654161652, 107.95800092097785, 107.96680627502266, 107.95242661164616, 107.93262538956098, 107.84856872700048, 107.79791760239617, 107.70675959540948, 107.5711356838409, 107.37879629621092, 107.16025641590555, 106.97789581875064, 106.81742830416435, 106.6470963659592, 106.47347625384077, 106.30413017553421, 106.2584064928156, 106.23592546249716, 106.17476821367886, 106.18507260567509, 106.13202097946674, 106.07990567986413, 106.01931127530433, 105.9633634899502, 105.88311865295874, 105.82037797847646, 105.779277327706, 105.73486696979082, 105.6780694925906, 105.62312848685032, 105.54361548887994, 105.42441339649062, 105.34112354279954, 105.29476819893173, 105.25493090584779, 105.20474158624596, 105.21793574036377, 105.2422130064234, 105.23483161096418, 105.24281564142585, 105.25186675031969, 105.2809460319521, 105.24442432925453, 105.26154943067209, 105.29952541898504], "overall_lower_bb": [null, 105.22345671067451, 105.0981099253518, 105.25496740179692, 105.18798266500939, 105.24427582051356, 105.31360982017851, 105.41999148695903, 105.51239443334626, 105.59064422429884, 105.64967468170963, 105.69823561822801, 105.70518258569399, 105.71476837208105, 105.73424046349378, 105.76297152812005, 105.77307667606965, 105.78384007303761, 105.79431841172433, 105.80720977376262, 106.09365796849049, 106.330721759481, 106.46068729404789, 106.63085168608984, 106.67208376783458, 106.70362697322093, 106.747343422044, 106.83925609107045, 106.97465216162466, 107.12981035043184, 107.26191644810736, 107.42078606327931, 107.50989213163899, 107.60019701595941, 107.69678410276246, 107.82087520051599, 107.90503832403651, 107.98682842914637, 108.06325998322288, 108.13577730967418, 108.20352906916062, 108.2962812268324, 108.37961051309053, 108.46913478463085, 108.52643948150114, 108.54770134844522, 108.58441683079857, 108.58710334781694, 108.58985008636694, 108.58432671303389, 108.56487647901925, 108.54976544532248, 108.5226745725287, 108.51120309575407, 108.48624271831409, 108.46036824240747, 108.42242619546178, 108.40601779575054, 108.39575269031693, 108.39049523322426, 108.40093576446105, 108.45390897630698, 108.52822040098857, 108.6228914016209, 108.68539877979725, 108.74375586570721, 108.83106504988481, 108.92397295868217, 109.00490381101967, 109.04387936960501, 109.03920715731181, 109.02923865006576, 109.01680364228483, 108.99224633089771, 108.9831641263014, 108.96913748780015, 108.96662970193658, 108.96067472768901, 108.95159309707306, 108.95275950782158, 108.92665729871425, 108.8895265852196, 108.89110235450676, 108.87320377669204, 108.8753838853188, 108.84184229610425, 108.81997002636099, 108.77060178759312, 108.7103732897199, 108.61605756728028, 108.55542889773061, 108.51159773169506, 108.49489445292491, 108.49359759345826, 108.47230661405786, 108.47432786172817, 108.5147468126872, 108.59333701755264, 108.73387851431168, 108.82235469447978, 108.90453107078596, 108.98050636332364, 109.11552777894535, 109.24889690130043, 109.50961824600508, 109.93616732930553, 110.19669014489405, 110.41897641831044, 110.63801710438332, 110.775192439362, 110.8867898940431, 110.98611036931808, 111.09388130366187, 111.1642836770184, 111.17140859289239, 111.1703433415711, 111.17194978846658, 111.05589622969784, 110.93554921105243, 110.86796896570858, 110.81239747995653, 110.69307594538175, 110.54260588585936, 110.43559865661098, 110.32077849931379, 110.23437752212476, 110.19486010361962, 110.1677807438112, 110.15961496389508, 110.15852918335779, 110.16086636847079, 110.13290449272216, 110.09049058300545, 110.1038660152976, 110.11106833368942, 110.18057748992388, 110.30923073125098, 110.30812145100016, 110.30010891099536, 110.28854123102319, 110.26652507218631, 110.24960766785134, 110.2597285121194, 110.28548168554049, 110.33086287753322, 110.3546895643529, 110.34941438981501, 110.3426126208917, 110.3285172972628, 110.32343987443612, 110.34187477730507, 110.40780059578893, 110.50210700932007, 110.56960020125923, 110.66175849425953, 110.75142448123209, 110.78491460952452, 110.62257090279395, 110.42001490279094, 110.23816091533115, 110.15643917955184, 110.1330817938894, 110.13214133152435, 110.09364626268886, 110.0926831387074, 110.08483741234201, 110.08318734308811, 110.04902206320557, 110.03485090526813, 109.9862866809257, 109.99241753143426, 109.99892406572685, 110.00753197384968, 110.01562192954586, 110.01280302585717, 109.96975490894698, 109.96051372708263, 110.00599112638922, 110.1068290502974, 110.24298453414929, 110.31851953711798, 110.32682088155846, 110.32639139729177, 110.39284472712902, 110.39931732126836, 110.41231828895748, 110.41350345345951, 110.46911264834918, 110.50674819310981, 110.66132357684648, 110.7240848230671, 110.7694463875086, 110.84221498240947, 110.86464801845356, 110.86305081072788, 110.86800124559464, 110.87178511745503, 110.89477260879718, 110.96951268927077, 111.04407190670173, 111.08522873116357, 111.05822123083469, 111.04998503073453, 111.0064817896614, 110.98780810369047, 110.89682221516112, 110.88571005717459, 110.8525029471073, 110.81703935689019, 110.7560056509172, 110.71703834851455, 110.68781227997017, 110.67924147835234, 110.68472416527865, 110.70075890057281, 110.70072923901242, 110.70762092015077, 110.70738119317248, 110.71990163508508, 110.74356020036676, 110.80587986288306, 110.8067875106572, 110.80838107188053, 110.81607663755756, 110.81264169299352, 110.86192815891984, 110.8589846371569, 110.86214148029748, 110.87360868695838, 110.9198978781511, 110.95743763262568, 110.99329627656377, 110.96243571343527, 110.92110241456527, 110.87071221213097, 110.78212712889373, 110.77669740047149, 110.79181061640023, 110.7873767803398, 110.78090121517702, 110.70347896668724, 110.59327795235117, 110.53731309025527, 110.48614334303748, 110.3981284257741, 110.31413808400627, 110.25421168216765, 110.16439286543732, 110.10664750016738, 110.05918928284308, 110.0184448472911, 110.0144566239491, 110.01899028480169, 110.02063738639147, 110.08377048157047, 110.07968491685412, 110.12916717506876, 110.1146888286912, 110.15741599462534, 110.0689125037371, 109.93230698028515, 109.8157124869055, 109.75919741129879, 109.69392775335216, 109.65914814503174, 109.59542043928317, 109.53245290833146, 109.47475461062628, 109.39136892804848, 109.31084123116376, 109.2590065375259, 109.28277663789156, 109.29342161845925, 109.27472321649299, 109.3233493268064, 109.37214130754008, 109.46270833218891, 109.43199264271337, 109.38396656655769, 109.32745688885154, 109.26167639019383, 109.18135224099267, 109.10681915226681, 108.97445964410117, 108.93514998126554, 108.88040914376668, 108.83378993871438, 108.81519947613091, 108.79071113550063, 108.74267717474888, 108.68777140771893, 108.66722774409735, 108.67915985320808, 108.64762695058009, 108.65910554235217, 108.6819288847138, 108.70174483218709, 108.71265926472151, 108.72635055282593, 108.74908678300997, 108.76869007958254, 108.77667432634995, 108.77756599701203, 108.76971015075826, 108.75059154240087, 108.74536781491442, 108.72237568087847, 108.72238279076774, 108.72157832414311, 108.72331373173454, 108.74150501200391, 108.76470287229843, 108.73364921160848, 108.57083029886809, 108.37312098990583, 108.2616153512986, 108.2290922777142, 108.19247428088633, 108.16316964197895, 108.09453530950194, 108.07375848362196, 108.00407210740755, 107.95444516622386, 107.92760396017124, 107.85189774030025, 107.80062139169165, 107.80146119180083, 107.80406647444035, 107.82040109978809, 107.83847236899808, 107.8789272846278, 107.95530297744682, 107.989677070503, 107.96345108831734, 107.98641758021894, 107.99309843992671, 107.98938070946328, 107.96858401575673, 107.96165591383729, 107.94016538551507, 107.9131840967016, 107.89851712815326, 107.90011844638353, 107.90866529261406, 107.9785147755743, 108.04259078167867, 108.10093765828755, 108.12953916277775, 108.1512544556377, 108.17607525061955, 108.20283780837543, 108.1885664939443, 108.18342535979411, 108.27555978281366, 108.34441285825508, 108.40230527182403, 108.40357533543323, 108.40897566083896, 108.42223785060784, 108.42678134380826, 108.42644647760305, 108.42113603736732, 108.39646296375167, 108.38585901573607, 108.38277624980302, 108.38614261067129, 108.40262554613527, 108.41479112229644, 108.42647101070212, 108.42717952688658, 108.41337340177266, 108.39963502139902, 108.37484404317227, 108.37471480605754, 108.37737048972407, 108.38598482105785, 108.41498271573187, 108.4326757187213, 108.44527238643948, 108.41900372119514, 108.4232856715719, 108.4257808848724, 108.42385485045327, 108.42228684607092, 108.42364426167818, 108.42613058552416, 108.38373582108869, 108.3554766746132, 108.31966717036299, 108.24227273537576, 107.84732733251425, 107.36664400819905, 107.08913378210002, 106.7156329183762, 106.4539265812741, 106.2297747203156, 106.05831713427985, 105.95416523496917, 105.92220372122554, 105.85840623671251, 105.7673284702491, 105.69302093635056, 105.62561449261605, 105.54673305635085, 105.48166177575725, 105.48361416870897, 105.55444588588503, 105.65859010652653, 105.86224181310308, 106.36917151305674, 106.36767311378674, 106.38937732509069, 106.38000601444267, 106.46801166868433, 106.52984017479422, 106.58388522374129, 106.60765643034141, 106.57548661459505, 106.55092525151917, 106.42857881490916, 106.26628988793831, 106.12687089688534, 105.88325879568079, 105.77037345838347, 105.64957907902216, 105.52277372497733, 105.40515338835385, 105.31095461043903, 105.22701127299952, 105.12416239760383, 105.0437304045905, 104.99835431615911, 104.99419370378907, 105.02823358409445, 105.06159418124939, 105.07206169583567, 105.0808936340408, 105.10251374615922, 105.13065982446575, 105.0273835071844, 104.92486453750283, 104.87303178632114, 104.7907273943249, 104.74477902053326, 104.71589432013589, 104.72648872469567, 104.69943651004981, 104.68628134704126, 104.67102202152357, 104.63362267229398, 104.60603303020919, 104.5958305074094, 104.58426151314966, 104.59527451112007, 104.62947660350937, 104.64376645720047, 104.63262180106827, 104.60745909415222, 104.60084841375404, 104.60315425963623, 104.60137699357661, 104.5977583890358, 104.59840435857411, 104.59735324968028, 104.5842739680479, 104.60779567074546, 104.6036705693279, 104.59309458101495]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7810_GE.json b/7810_GE.json
new file mode 100644
index 0000000000000000000000000000000000000000..319ec27c823d244ee7ec3a78e7cae151156773d8
--- /dev/null
+++ b/7810_GE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1639078200.0, 1639078500.0, 1639078800.0, 1639079100.0, 1639079400.0, 1639079700.0, 1639080000.0, 1639080300.0, 1639080600.0, 1639080900.0, 1639081200.0, 1639081500.0, 1639081800.0, 1639082100.0, 1639082400.0, 1639082700.0, 1639083000.0, 1639083300.0, 1639083600.0, 1639083900.0, 1639084200.0, 1639084500.0, 1639084800.0, 1639085100.0, 1639085400.0, 1639085700.0, 1639086000.0, 1639086300.0, 1639086600.0, 1639086900.0, 1639087200.0, 1639087500.0, 1639087800.0, 1639088100.0, 1639088400.0, 1639088700.0, 1639089000.0, 1639089300.0, 1639089600.0, 1639089900.0, 1639090200.0, 1639090500.0, 1639090800.0, 1639091100.0, 1639091400.0, 1639091700.0, 1639092000.0, 1639092300.0, 1639092600.0, 1639092900.0, 1639093200.0, 1639093500.0, 1639093800.0, 1639094100.0, 1639094400.0, 1639094700.0, 1639095000.0, 1639095300.0, 1639095600.0, 1639095900.0, 1639096200.0, 1639096500.0, 1639096800.0, 1639097100.0, 1639097400.0, 1639097700.0, 1639098000.0, 1639098300.0, 1639098600.0, 1639098900.0, 1639099200.0, 1639099500.0, 1639099800.0, 1639100100.0, 1639100400.0, 1639100700.0, 1639101000.0, 1639101300.0, 1639164600.0, 1639164900.0, 1639165200.0, 1639165500.0, 1639165800.0, 1639166100.0, 1639166400.0, 1639166700.0, 1639167000.0, 1639167300.0, 1639167600.0, 1639167900.0, 1639168200.0, 1639168500.0, 1639168800.0, 1639169100.0, 1639169400.0, 1639169700.0, 1639170000.0, 1639170300.0, 1639170600.0, 1639170900.0, 1639171200.0, 1639171500.0, 1639171800.0, 1639172100.0, 1639172400.0, 1639172700.0, 1639173000.0, 1639173300.0, 1639173600.0, 1639173900.0, 1639174200.0, 1639174500.0, 1639174800.0, 1639175100.0, 1639175400.0, 1639175700.0, 1639176000.0, 1639176300.0, 1639176600.0, 1639176900.0, 1639177200.0, 1639177500.0, 1639177800.0, 1639178100.0, 1639178400.0, 1639178700.0, 1639179000.0, 1639179300.0, 1639179600.0, 1639179900.0, 1639180200.0, 1639180500.0, 1639180800.0, 1639181100.0, 1639181400.0, 1639181700.0, 1639182000.0, 1639182300.0, 1639182600.0, 1639182900.0, 1639183200.0, 1639183500.0, 1639183800.0, 1639184100.0, 1639184400.0, 1639184700.0, 1639185000.0, 1639185300.0, 1639185600.0, 1639185900.0, 1639186200.0, 1639186500.0, 1639186800.0, 1639187100.0, 1639187400.0, 1639187700.0, 1639423800.0, 1639424100.0, 1639424400.0, 1639424700.0, 1639425000.0, 1639425300.0, 1639425600.0, 1639425900.0, 1639426200.0, 1639426500.0, 1639426800.0, 1639427100.0, 1639427400.0, 1639427700.0, 1639428000.0, 1639428300.0, 1639428600.0, 1639428900.0, 1639429200.0, 1639429500.0, 1639429800.0, 1639430100.0, 1639430400.0, 1639430700.0, 1639431000.0, 1639431300.0, 1639431600.0, 1639431900.0, 1639432200.0, 1639432500.0, 1639432800.0, 1639433100.0, 1639433400.0, 1639433700.0, 1639434000.0, 1639434300.0, 1639434600.0, 1639434900.0, 1639435200.0, 1639435500.0, 1639435800.0, 1639436100.0, 1639436400.0, 1639436700.0, 1639437000.0, 1639437300.0, 1639437600.0, 1639437900.0, 1639438200.0, 1639438500.0, 1639438800.0, 1639439100.0, 1639439400.0, 1639439700.0, 1639440000.0, 1639440300.0, 1639440600.0, 1639440900.0, 1639441200.0, 1639441500.0, 1639441800.0, 1639442100.0, 1639442400.0, 1639442700.0, 1639443000.0, 1639443300.0, 1639443600.0, 1639443900.0, 1639444200.0, 1639444500.0, 1639444800.0, 1639445100.0, 1639445400.0, 1639445700.0, 1639446000.0, 1639446300.0, 1639446600.0, 1639446900.0, 1639510200.0, 1639510500.0, 1639510800.0, 1639511100.0, 1639511400.0, 1639511700.0, 1639512000.0, 1639512300.0, 1639512600.0, 1639512900.0, 1639513200.0, 1639513500.0, 1639513800.0, 1639514100.0, 1639514400.0, 1639514700.0, 1639515000.0, 1639515300.0, 1639515600.0, 1639515900.0, 1639516200.0, 1639516500.0, 1639516800.0, 1639517100.0, 1639517400.0, 1639517700.0, 1639518000.0, 1639518300.0, 1639518600.0, 1639518900.0, 1639519200.0, 1639519500.0, 1639519800.0, 1639520100.0, 1639520400.0, 1639520700.0, 1639521000.0, 1639521300.0, 1639521600.0, 1639521900.0, 1639522200.0, 1639522500.0, 1639522800.0, 1639523100.0, 1639523400.0, 1639523700.0, 1639524000.0, 1639524300.0, 1639524600.0, 1639524900.0, 1639525200.0, 1639525500.0, 1639525800.0, 1639526100.0, 1639526400.0, 1639526700.0, 1639527000.0, 1639527300.0, 1639527600.0, 1639527900.0, 1639528200.0, 1639528500.0, 1639528800.0, 1639529100.0, 1639529400.0, 1639529700.0, 1639530000.0, 1639530300.0, 1639530600.0, 1639530900.0, 1639531200.0, 1639531500.0, 1639531800.0, 1639532100.0, 1639532400.0, 1639532700.0, 1639533000.0, 1639533300.0, 1639596600.0, 1639596900.0, 1639597200.0, 1639597500.0, 1639597800.0, 1639598100.0, 1639598400.0, 1639598700.0, 1639599000.0, 1639599300.0, 1639599600.0, 1639599900.0, 1639600200.0, 1639600500.0, 1639600800.0, 1639601100.0, 1639601400.0, 1639601700.0, 1639602000.0, 1639602300.0, 1639602600.0, 1639602900.0, 1639603200.0, 1639603500.0, 1639603800.0, 1639604100.0, 1639604400.0, 1639604700.0, 1639605000.0, 1639605300.0, 1639605600.0, 1639605900.0, 1639606200.0, 1639606500.0, 1639606800.0, 1639607100.0, 1639607400.0, 1639607700.0, 1639608000.0, 1639608300.0, 1639608600.0, 1639608900.0, 1639609200.0, 1639609500.0, 1639609800.0, 1639610100.0, 1639610400.0, 1639610700.0, 1639611000.0, 1639611300.0, 1639611600.0, 1639611900.0, 1639612200.0, 1639612500.0, 1639612800.0, 1639613100.0, 1639613400.0, 1639613700.0, 1639614000.0, 1639614300.0, 1639614600.0, 1639614900.0, 1639615200.0, 1639615500.0, 1639615800.0, 1639616100.0, 1639616400.0, 1639616700.0, 1639617000.0, 1639617300.0, 1639617600.0, 1639617900.0, 1639618200.0, 1639618500.0, 1639618800.0, 1639619100.0, 1639619400.0, 1639619700.0], "input_window": [[97.77, 97.775, 97.84, 97.0872, 97.24, 97.23, 97.42, 97.67, 97.545, 97.49, 97.4399, 97.37, 97.37, 97.43, 97.4, 97.58, 97.8428, 97.67, 97.83, 97.71, 97.66, 97.63, 97.62, 97.76, 97.72, 97.62, 97.64, 97.6906, 97.68, 97.68, 97.59, 97.56, 97.69, 97.75, 97.64, 97.8, 97.79, 97.88, 97.95, 98.045, 97.97, 98.03, 98.03, 98.03, 98.135, 98, 97.92, 97.945, 97.89, 98.02, 98.15, 98.0434, 98.0205, 98.09, 98.16, 98.13, 98.1, 98.101, 98.085, 98.15, 98.04, 97.97, 97.92, 97.88, 97.93, 97.88, 97.8132, 97.845, 97.85, 97.86, 97.7946, 97.73, 97.85, 97.875, 98.03, 98.03, 97.89, 97.98, 98.09, 97.98, 97.87, 97.93, 97.8809, 97.67, 97.38, 97.22, 97.39, 97.0406, 97.355, 97.23, 97.16, 97.07, 97.17, 97.09, 97.1, 97.09, 97.11, 97.04, 96.68, 96.485, 96.64, 96.81, 96.835, 96.89, 96.9, 96.82, 97.01, 97.03, 97.07, 97.18, 97.145, 97.12, 97.0183, 97.17, 97.09, 97.16, 96.99, 96.88, 97.025, 97.0563, 97.04, 97.145, 97.1158, 97.14, 97.08, 96.89, 96.69, 96.6903, 96.7317, 96.73, 96.7182, 96.64, 96.655, 96.635, 96.665, 96.687, 96.73, 96.7486, 96.7, 96.57, 96.6242, 96.62, 96.66, 96.6461, 96.54, 96.49, 96.66, 96.62, 96.64, 96.725, 96.78, 96.855, 96.91, 96.9899, 97.05, 96.94, 95.97, 95.37, 94.77, 94.39, 94.11, 94.02, 94.24, 94.19, 94.23, 94.2, 94.0293, 93.93, 93.82, 94.12, 94.3201, 94.275, 94.05, 93.77, 93.82, 93.74, 93.61, 93.6, 93.54, 93.5099, 93.38, 93.445, 93.59, 93.56, 93.54, 93.52, 93.59, 93.79, 93.81, 93.76, 93.62, 93.47, 93.395, 93.36, 93.4, 93.45, 93.35, 93.19, 93.19, 93.01, 92.91, 93.045, 92.8999, 92.95, 93, 93.046, 93.06, 93.288, 93.18, 93.2, 93.32, 93.19, 93.274, 93.32, 93.31, 93.4, 93.31, 93.27, 93.235, 93.1899, 93.115, 93.2, 93.16, 93.34, 93.23, 93.33, 93.3, 93.38, 93.25, 93.345, 93.46, 93.4613, 93.55, 93.43, 92.75, 93.61, 93.58, 93.7, 93.71, 93.91, 93.71, 93.78, 93.79, 93.49, 93.465, 93.83, 93.82, 93.6, 93.64, 93.6, 93.192, 92.86, 92.945, 92.97, 92.8942, 92.81, 92.99, 92.9805, 92.98, 92.8, 92.89, 92.9, 92.72, 92.57, 92.23, 92, 92.08, 92.15, 92.14, 92.28, 92.45, 92.54, 92.52, 92.18, 92.01, 92, 91.9563, 91.94, 92.038, 92.01, 92.085, 92.0096, 92.06, 92.03, 91.95, 91.89, 91.89, 91.83, 91.78, 91.81, 91.94, 91.95, 91.98, 91.9, 91.83, 91.82, 91.82, 91.81, 91.78, 91.85, 91.92, 92.0856, 92.11, 92.26, 92.29, 92.28, 92.34, 92.24, 92.31, 92.25, 92.17, 92.08, 92.22, 91.9698, 91.49, 91.05, 90.95, 91.29, 91.1, 91.05, 90.98, 90.76, 90.63, 90.48, 90.64, 90.535, 90.415, 90.64, 90.34, 90.215, 90.46, 90.6, 90.5406, 90.4411, 90.421, 90.705, 90.69, 90.63, 90.54, 90.68, 90.714, 90.645, 90.655, 90.77, 90.66, 90.62, 90.62, 90.7376, 90.97, 91.14, 91.01, 90.97, 90.96, 91.055, 90.98, 91.06, 91.16, 91.075, 91.05, 90.955, 90.95, 90.88, 90.8, 91.07, 91.02, 91.17, 91.34, 91.61, 91.63, 91.7, 91.39, 91.27, 91.26, 91.31, 91.4, 91.2, 91.28, 91.29, 91.23, 91.4421, 91.5851, 91.74, 92.06, 92.19, 92.35, 92.2799, 92.34, 92.25, 91.81, 92.13], [97.92, 97.91, 97.91, 97.12, 97.3483, 97.245, 97.49, 97.72, 97.56, 97.57, 97.49, 97.4, 97.49, 97.43, 97.43, 97.65, 97.845, 97.67, 97.84, 97.715, 97.69, 97.64, 97.62, 97.76, 97.74, 97.62, 97.69, 97.6906, 97.7201, 97.68, 97.59, 97.56, 97.69, 97.76, 97.71, 97.8, 97.815, 97.9, 97.96, 98.075, 97.98, 98.06, 98.03, 98.05, 98.15, 98.02, 97.92, 97.95, 97.9399, 98.06, 98.17, 98.09, 98.05, 98.0926, 98.16, 98.14, 98.12, 98.101, 98.085, 98.16, 98.06, 97.97, 97.96, 97.89, 98.02, 97.88, 97.86, 97.845, 97.88, 97.87, 97.8, 97.83, 97.9242, 97.91, 98.04, 98.03, 97.93, 98.01, 98.51, 98.08, 97.94, 98.02, 97.9, 97.7002, 97.4, 97.33, 97.39, 97.1081, 97.38, 97.25, 97.25, 97.07, 97.17, 97.09, 97.1, 97.12, 97.1499, 97.0403, 96.7, 96.51, 96.66, 96.8396, 96.84, 96.95, 96.9, 96.9, 97.06, 97.0304, 97.07, 97.2, 97.17, 97.16, 97.09, 97.21, 97.1, 97.17, 97, 96.88, 97.07, 97.0563, 97.12, 97.17, 97.13, 97.16, 97.09, 96.92, 96.69, 96.7, 96.74, 96.79, 96.75, 96.64, 96.68, 96.64, 96.6809, 96.687, 96.75, 96.7486, 96.76, 96.59, 96.64, 96.67, 96.73, 96.66, 96.575, 96.52, 96.71, 96.67, 96.69, 96.748, 96.79, 96.91, 96.97, 97.06, 97.1, 96.96, 96.4, 96.1, 94.86, 94.39, 94.2692, 94.1949, 94.24, 94.28, 94.2469, 94.25, 94.065, 93.9491, 93.91, 94.215, 94.4, 94.4, 94.06, 93.79, 93.8666, 93.75, 93.63, 93.6546, 93.57, 93.52, 93.4052, 93.6501, 93.655, 93.61, 93.573, 93.52, 93.5946, 93.87, 93.86, 93.76, 93.63, 93.4758, 93.41, 93.42, 93.43, 93.46, 93.38, 93.2, 93.21, 93.02, 92.93, 93.045, 92.8999, 92.9698, 93, 93.07, 93.1899, 93.31, 93.2, 93.31, 93.37, 93.2422, 93.395, 93.34, 93.34, 93.45, 93.32, 93.27, 93.3, 93.195, 93.16, 93.23, 93.2499, 93.364, 93.25, 93.34, 93.37, 93.3959, 93.345, 93.365, 93.495, 93.5, 93.55, 93.44, 93.09, 93.66, 93.76, 93.83, 93.85, 93.96, 93.74, 93.92, 93.79, 93.61, 93.65, 93.94, 93.82, 93.7004, 93.67, 93.65, 93.21, 92.97, 92.95, 93.06, 92.8942, 92.86, 93.035, 93.02, 92.9884, 92.84, 92.91, 92.97, 92.785, 92.61, 92.2399, 92.05, 92.1, 92.16, 92.17, 92.31, 92.53, 92.56, 92.5468, 92.21, 92.06, 92, 91.98, 92.01, 92.09, 92.05, 92.09, 92.01, 92.08, 92.06, 91.96, 91.94, 91.9, 91.83, 91.85, 91.83, 91.9799, 92, 91.99, 91.9205, 91.84, 91.82, 91.86, 91.85, 91.82, 91.9, 92.01, 92.11, 92.19, 92.3, 92.3, 92.32, 92.36, 92.28, 92.31, 92.25, 92.245, 92.17, 92.375, 92.08, 91.4901, 91.18, 90.97, 91.43, 91.24, 91.13, 91.11, 90.76, 90.65, 90.52, 90.814, 90.56, 90.515, 90.64, 90.34, 90.31, 90.46, 90.63, 90.58, 90.4504, 90.49, 90.7662, 90.72, 90.67, 90.55, 90.69, 90.73, 90.68, 90.76, 90.79, 90.67, 90.66, 90.65, 90.7423, 90.98, 91.14, 91.01, 91, 90.99, 91.07, 90.98, 91.1, 91.16, 91.075, 91.06, 90.955, 91.02, 90.9, 90.86, 91.07, 91.06, 91.23, 91.34, 91.82, 91.63, 91.7, 91.45, 91.29, 91.27, 91.42, 91.4, 91.35, 91.28, 91.33, 91.29, 91.61, 91.65, 91.82, 92.18, 92.24, 92.4, 92.35, 92.4, 92.3, 92.06, 92.21], [97.7, 97.75, 97.8, 97, 97.24, 97.1, 97.4019, 97.6, 97.475, 97.4372, 97.42, 97.3633, 97.37, 97.38, 97.34, 97.58, 97.75, 97.62, 97.78, 97.68, 97.6483, 97.55, 97.5645, 97.69, 97.7, 97.57, 97.64, 97.61, 97.68, 97.6, 97.57, 97.52, 97.64, 97.74, 97.64, 97.76, 97.77, 97.87, 97.95, 98.03, 97.97, 98.015, 97.99, 98.0201, 98.0776, 97.98, 97.89, 97.945, 97.89, 98.01, 98.1299, 98.03, 98.01, 98.069, 98.1, 98.08, 98.08, 98.06, 98.05, 98.08, 98.0104, 97.89, 97.92, 97.86, 97.92, 97.86, 97.8, 97.8, 97.83, 97.82, 97.73, 97.705, 97.81, 97.8664, 98, 97.97, 97.84, 97.88, 98.01, 97.96, 97.8503, 97.9001, 97.75, 97.575, 97.33, 97.17, 97.2613, 97.01, 97.27, 97.1848, 97.16, 97.04, 97.09, 97.04, 96.96, 97.0845, 97.08, 97, 96.68, 96.46, 96.64, 96.76, 96.77, 96.89, 96.888, 96.82, 96.995, 97.01, 97.04, 97.16, 97.145, 97.09, 97.01, 97.1501, 97.0715, 97.11, 96.99, 96.84, 97.025, 97.01, 97.04, 97.11, 97.1, 97.14, 97.0026, 96.89, 96.59, 96.59, 96.7001, 96.7157, 96.6961, 96.57, 96.6301, 96.565, 96.645, 96.665, 96.71, 96.67, 96.7, 96.555, 96.595, 96.6126, 96.65, 96.62, 96.51, 96.49, 96.64, 96.595, 96.62, 96.71, 96.74, 96.8501, 96.91, 96.97, 97.05, 96.88, 95.7, 95.1801, 94.7, 94.215, 94.09, 94, 94.1, 94.17, 94.12, 94.19, 94, 93.85, 93.8, 94.11, 94.3, 94.275, 94.02, 93.75, 93.79, 93.67, 93.57, 93.56, 93.54, 93.48, 93.36, 93.445, 93.59, 93.56, 93.4987, 93.4201, 93.53, 93.78, 93.805, 93.72, 93.56, 93.45, 93.35, 93.35, 93.395, 93.395, 93.32, 93.16, 93.105, 92.92, 92.9024, 92.92, 92.82, 92.9, 92.95, 93.035, 93.04, 93.2275, 93.18, 93.19, 93.295, 93.19, 93.27, 93.29, 93.31, 93.37, 93.25, 93.14, 93.235, 93.15, 93.11, 93.14, 93.16, 93.34, 93.2, 93.3, 93.3, 93.32, 93.24, 93.335, 93.435, 93.415, 93.415, 93.375, 92.75, 93.35, 93.56, 93.6501, 93.57, 93.8, 93.65, 93.75, 93.63, 93.38, 93.45, 93.81, 93.69, 93.565, 93.59, 93.54, 93.05, 92.82, 92.86, 92.97, 92.83, 92.79, 92.97, 92.87, 92.8205, 92.73, 92.84, 92.89, 92.65, 92.53, 92.15, 91.93, 92.06, 92.12, 92.11, 92.26, 92.43, 92.52, 92.45, 92.14, 92, 91.96, 91.94, 91.94, 92.03, 92.01, 92.03, 91.93, 92.03, 91.93, 91.85, 91.89, 91.87, 91.79, 91.77, 91.75, 91.925, 91.95, 91.9, 91.875, 91.81, 91.74, 91.805, 91.81, 91.77, 91.82, 91.91, 92.075, 92.11, 92.23, 92.21, 92.26, 92.25, 92.24, 92.215, 92.2, 92.15, 92.07, 92, 91.94, 91.334, 90.9, 90.8, 91.27, 91.1, 91.03, 90.94, 90.64, 90.52, 90.431, 90.64, 90.43, 90.36, 90.525, 90.27, 90.2, 90.34, 90.5516, 90.52, 90.305, 90.3966, 90.705, 90.65, 90.6, 90.5, 90.64, 90.65, 90.615, 90.655, 90.63, 90.63, 90.61, 90.59, 90.71, 90.94, 91.04, 90.996, 90.94, 90.96, 90.96, 90.93, 91.06, 91.12, 91.04, 91.03, 90.925, 90.94, 90.8318, 90.8, 90.985, 91.0039, 91.16, 91.03, 91.61, 91.53, 91.535, 91.37, 91.185, 91.21, 91.29, 91.255, 91.2, 91.18, 91.105, 91.19, 91.41, 91.5543, 91.73, 92.04, 92.13, 92.25, 92.25, 92.33, 92.17, 91.77, 92.13], [97.855, 97.775, 97.86, 97.0246, 97.27, 97.2, 97.46, 97.69, 97.5, 97.4372, 97.42, 97.385, 97.42, 97.4, 97.43, 97.64, 97.75, 97.63, 97.78, 97.71, 97.655, 97.64, 97.59, 97.7, 97.71, 97.58, 97.68, 97.61, 97.69, 97.6, 97.59, 97.53, 97.64, 97.74, 97.6901, 97.76, 97.81, 97.88, 97.95, 98.04, 97.97, 98.015, 98, 98.04, 98.105, 97.985, 97.91, 97.95, 97.9399, 98.06, 98.16, 98.0601, 98.04, 98.0926, 98.1, 98.08, 98.11, 98.06, 98.06, 98.11, 98.05, 97.89, 97.93, 97.88, 98, 97.87, 97.86, 97.8, 97.88, 97.83, 97.76, 97.83, 97.9242, 97.89, 98.03, 98, 97.895, 97.88, 98.51, 98.07, 97.94, 98.02, 97.78, 97.575, 97.35, 97.33, 97.2682, 97.09, 97.375, 97.25, 97.21, 97.04, 97.09, 97.0825, 97.07, 97.09, 97.09, 97.0403, 96.6943, 96.5, 96.66, 96.8099, 96.77, 96.95, 96.888, 96.8896, 97.06, 97.03, 97.04, 97.2, 97.17, 97.16, 97.0723, 97.2, 97.0715, 97.11, 96.99, 96.85, 97.04, 97.04, 97.11, 97.1267, 97.13, 97.14, 97.0026, 96.905, 96.61, 96.6, 96.7001, 96.79, 96.7, 96.575, 96.67, 96.565, 96.67, 96.665, 96.71, 96.67, 96.76, 96.5744, 96.625, 96.665, 96.71, 96.66, 96.53, 96.5162, 96.68, 96.63, 96.67, 96.72, 96.7431, 96.9, 96.945, 97.05, 97.09, 96.955, 96.17, 95.42, 94.8, 94.23, 94.2692, 94.18, 94.17, 94.275, 94.245, 94.2081, 94.01, 93.8593, 93.85, 94.1892, 94.34, 94.31, 94.04, 93.76, 93.86, 93.675, 93.575, 93.59, 93.54, 93.52, 93.36, 93.6501, 93.6386, 93.5825, 93.4987, 93.4201, 93.5747, 93.8663, 93.86, 93.73, 93.57, 93.46, 93.35, 93.37, 93.43, 93.395, 93.335, 93.195, 93.11, 92.96, 92.93, 92.93, 92.83, 92.905, 92.9569, 93.04, 93.07, 93.29, 93.18, 93.305, 93.35, 93.24, 93.395, 93.33, 93.335, 93.383, 93.25, 93.14, 93.3, 93.16, 93.11, 93.1601, 93.24, 93.34, 93.25, 93.315, 93.3, 93.33, 93.345, 93.35, 93.475, 93.49, 93.455, 93.385, 93.09, 93.49, 93.76, 93.8, 93.71, 93.828, 93.705, 93.8, 93.63, 93.53, 93.65, 93.92, 93.81, 93.67, 93.5904, 93.57, 93.08, 92.84, 92.86, 93.03, 92.88, 92.79, 92.97, 92.93, 92.8311, 92.84, 92.9028, 92.95, 92.785, 92.54, 92.1607, 92.03, 92.08, 92.12, 92.17, 92.29, 92.47, 92.56, 92.45, 92.16, 92.055, 91.99, 91.9402, 92.005, 92.08, 92.03, 92.03, 91.97, 92.058, 91.94, 91.86, 91.92, 91.89, 91.8, 91.8482, 91.775, 91.97, 91.985, 91.9054, 91.88, 91.83, 91.77, 91.86, 91.845, 91.82, 91.89, 91.9671, 92.1, 92.165, 92.3, 92.235, 92.26, 92.295, 92.26, 92.25, 92.21, 92.24, 92.12, 92.075, 92.03, 91.3483, 91.075, 90.88, 91.39, 91.24, 91.08, 91.11, 90.67, 90.52, 90.49, 90.745, 90.45, 90.4616, 90.53, 90.27, 90.29, 90.3699, 90.62, 90.53, 90.305, 90.49, 90.745, 90.7, 90.63, 90.54, 90.645, 90.65, 90.6586, 90.7, 90.63, 90.63, 90.625, 90.65, 90.7423, 90.9515, 91.045, 90.996, 90.98, 90.99, 91.03, 90.955, 91.08, 91.12, 91.04, 91.03, 90.9358, 91.01, 90.8318, 90.86, 91, 91.05, 91.201, 91.09, 91.73, 91.55, 91.55, 91.37, 91.19, 91.25, 91.32, 91.36, 91.35, 91.205, 91.19, 91.24, 91.6, 91.6373, 91.82, 92.085, 92.165, 92.257, 92.33, 92.34, 92.18, 92.055, 92.16], [102290, 23736, 13296, 28541, 4848, 5454, 8380, 10981, 4880, 7410, 10083, 2718, 3851, 8238, 6039, 4436, 9395, 3504, 4844, 3029, 3534, 5652, 4093, 4806, 5152, 4963, 2108, 4342, 3220, 2939, 2265, 1915, 3183, 2912, 2789, 2132, 6652, 4614, 1319, 2517, 1814, 2947, 3239, 2587, 3278, 4279, 2366, 662, 3764, 8638, 4630, 3194, 2134, 2989, 3203, 2467, 3747, 4081, 4301, 40962, 3887, 6485, 1693, 2371, 12565, 3170, 2973, 3676, 5232, 3749, 4285, 14251, 6963, 7632, 11875, 10781, 28960, 89814, 93897, 3208, 3699, 6264, 8780, 7188, 5119, 6438, 10867, 9024, 15774, 4514, 8894, 2447, 4183, 15858, 16681, 2471, 7828, 6397, 7248, 7161, 4765, 5880, 5564, 3336, 1770, 3639, 4337, 2128, 2170, 3146, 4345, 4416, 5553, 7675, 6671, 4799, 1483, 1732, 4150, 3097, 7493, 8092, 4493, 3095, 29429, 4434, 12585, 18137, 4196, 4619, 12680, 11301, 7689, 9014, 10559, 2082, 7328, 6314, 9251, 7508, 9613, 7171, 12573, 6190, 11182, 6464, 5318, 6177, 8065, 8688, 7847, 8949, 11570, 12146, 30700, 41019, 123732, 30571, 16224, 27465, 20255, 19778, 18121, 15723, 6655, 11887, 9609, 7240, 11127, 11435, 20128, 45555, 12958, 7259, 4879, 4641, 19011, 8011, 30507, 15099, 21229, 19771, 6943, 7046, 20227, 6320, 7921, 13195, 7661, 4229, 6659, 9484, 8368, 13409, 6551, 6080, 6884, 9353, 22831, 61394, 4439, 8147, 7930, 11302, 8648, 37931, 43392, 11617, 11847, 18723, 9565, 31048, 17408, 4105, 25680, 7115, 10369, 11271, 15437, 7877, 9737, 8495, 4098, 9378, 10298, 6418, 12126, 9496, 14151, 14937, 69311, 22422, 57634, 39251, 115836, 18314, 17719, 18642, 23236, 22821, 24868, 18834, 14470, 22220, 24440, 22472, 7337, 21420, 6906, 5976, 10662, 14915, 7866, 39503, 9878, 11197, 11633, 6601, 5778, 6118, 11055, 6979, 15770, 10866, 25869, 16632, 10422, 8952, 5785, 4192, 5805, 9015, 5497, 11939, 9355, 6907, 11455, 13194, 9910, 8674, 6842, 7888, 20888, 19374, 10795, 51364, 11158, 12706, 6647, 25858, 15880, 13844, 14291, 8340, 10969, 13922, 7171, 9115, 13189, 7105, 10527, 15667, 13516, 16385, 15871, 10355, 24633, 12555, 14980, 27026, 31803, 61174, 62629, 9864, 12039, 37782, 22551, 7548, 6268, 14012, 10715, 7133, 35171, 16622, 118083, 17562, 36151, 11022, 20785, 33885, 12646, 11636, 10888, 6941, 2882, 12533, 7876, 5901, 8165, 6944, 10263, 4703, 20094, 16745, 4401, 27980, 12750, 6047, 15393, 10767, 3086, 7476, 16388, 7271, 5374, 4113, 8990, 5666, 8379, 3752, 4130, 10529, 1966, 10434, 24461, 8840, 25473, 20400, 13293, 12835, 122287, 12459, 46388, 9488, 9559, 38793, 8736, 22251, 10436, 26682, 85913, 10455, 24678, 78937, 27872, 17148, 28840, 25394, 82466, 76408]], "output_timestamps": [1639683000.0, 1639683300.0, 1639683600.0, 1639683900.0, 1639684200.0, 1639684500.0, 1639684800.0, 1639685100.0, 1639685400.0, 1639685700.0, 1639686000.0, 1639686300.0, 1639686600.0, 1639686900.0, 1639687200.0, 1639687500.0, 1639687800.0, 1639688100.0, 1639688400.0, 1639688700.0, 1639689000.0, 1639689300.0, 1639689600.0, 1639689900.0, 1639690200.0, 1639690500.0, 1639690800.0, 1639691100.0, 1639691400.0, 1639691700.0, 1639692000.0, 1639692300.0, 1639692600.0, 1639692900.0, 1639693200.0, 1639693500.0, 1639693800.0, 1639694100.0, 1639694400.0, 1639694700.0, 1639695000.0, 1639695300.0, 1639695600.0, 1639695900.0, 1639696200.0, 1639696500.0, 1639696800.0, 1639697100.0, 1639697400.0, 1639697700.0, 1639698000.0, 1639698300.0, 1639698600.0, 1639698900.0, 1639699200.0, 1639699500.0, 1639699800.0, 1639700100.0, 1639700400.0, 1639700700.0, 1639701000.0, 1639701300.0, 1639701600.0, 1639701900.0, 1639702200.0, 1639702500.0, 1639702800.0, 1639703100.0, 1639703400.0, 1639703700.0, 1639704000.0, 1639704300.0, 1639704600.0, 1639704900.0, 1639705200.0, 1639705500.0, 1639705800.0, 1639706100.0], "output_window": [[92.52, 92.43, 92.5, 92.7, 93.65, 93.877, 93.785, 93.88, 93.625, 93.77, 93.995, 94.22, 94.22, 94.14, 93.94, 93.92, 93.9769, 93.87, 93.83, 93.71, 93.59, 93.72, 93.855, 93.79, 93.87, 93.53, 93.29, 93.39, 93.25, 93.09, 93.13, 93.2687, 93.33, 93.49, 93.53, 93.55, 93.52, 93.36, 93.36, 93.395, 93.4, 93.45, 93.45, 93.59, 93.57, 93.81, 93.84, 93.73, 93.6855, 93.5, 93.57, 93.56, 93.66, 93.66, 93.66, 93.72, 93.6, 93.55, 93.47, 93.18, 92.96, 92.8618, 92.97, 92.83, 92.47, 92.33, 92.44, 92.44, 92.39, 92.32, 92.43, 92.49, 92.845, 92.89, 92.955, 92.83, 92.69, 92.8], [92.81, 92.51, 92.57, 92.98, 93.78, 93.96, 94.0499, 93.905, 93.7605, 93.85, 94.09, 94.255, 94.31, 94.25, 93.96, 93.99, 93.98, 93.87, 93.83, 93.79, 93.67, 93.81, 93.88, 93.84, 93.89, 93.59, 93.44, 93.39, 93.26, 93.16, 93.27, 93.32, 93.34, 93.5, 93.57, 93.56, 93.52, 93.41, 93.4, 93.41, 93.44, 93.5, 93.55, 93.59, 93.65, 93.8699, 93.87, 93.8, 93.7, 93.53, 93.6, 93.61, 93.71, 93.7, 93.72, 93.72, 93.618, 93.56, 93.47, 93.18, 92.98, 92.87, 93.0125, 92.85, 92.49, 92.35, 92.44, 92.5199, 92.45, 92.33, 92.515, 92.52, 92.96, 92.9, 93.05, 92.88, 93.02, 92.8], [92.52, 92.3, 92.4398, 92.7, 93.61, 93.84, 93.785, 93.73, 93.62, 93.75, 93.97, 94.21, 94.1401, 94.04, 93.91, 93.92, 93.83, 93.82, 93.66, 93.6298, 93.57, 93.71, 93.84, 93.76, 93.84, 93.43, 93.29, 93.19, 93.15, 93.08, 93.12, 93.2, 93.3, 93.42, 93.53, 93.46, 93.475, 93.36, 93.34, 93.371, 93.39, 93.45, 93.44, 93.5, 93.57, 93.78, 93.8, 93.73, 93.63, 93.48, 93.55, 93.53, 93.66, 93.66, 93.6502, 93.68, 93.56, 93.5, 93.36, 93.05, 92.95, 92.82, 92.9683, 92.77, 92.435, 92.29, 92.34, 92.37, 92.36, 92.25, 92.42, 92.45, 92.845, 92.825, 92.92, 92.75, 92.69, 92.61], [92.81, 92.411, 92.48, 92.92, 93.715, 93.895, 93.9127, 93.7954, 93.695, 93.82, 94.075, 94.23, 94.19, 94.04, 93.925, 93.98, 93.86, 93.83, 93.66, 93.65, 93.64, 93.795, 93.88, 93.84, 93.84, 93.59, 93.44, 93.2, 93.15, 93.13, 93.25, 93.32, 93.34, 93.425, 93.555, 93.46, 93.485, 93.38, 93.4, 93.39, 93.4, 93.495, 93.54, 93.52, 93.62, 93.78, 93.8, 93.8, 93.63, 93.51, 93.5869, 93.54, 93.685, 93.7, 93.66, 93.71, 93.56, 93.51, 93.39, 93.055, 92.9501, 92.83, 93.0125, 92.77, 92.44, 92.32, 92.41, 92.4832, 92.43, 92.295, 92.515, 92.5, 92.94, 92.865, 93.04, 92.79, 93.02, 92.69], [7294, 16421, 22654, 29860, 41189, 33923, 53869, 18587, 11206, 10798, 30696, 25326, 16744, 20146, 6032, 6658, 20797, 14223, 20637, 11269, 12255, 7179, 5950, 8298, 5561, 21174, 13687, 13259, 9308, 45362, 12617, 9808, 7392, 20521, 6512, 27897, 11494, 6264, 14584, 19968, 12400, 10030, 6801, 8572, 4475, 9613, 5769, 6698, 4287, 4255, 3953, 6575, 4742, 5228, 9597, 4644, 3694, 3784, 7320, 17979, 3139, 7061, 6671, 7347, 11685, 9247, 12575, 10020, 7262, 8806, 10405, 8949, 10871, 12742, 21063, 34784, 60399, 94631]], "text": {"content": "General Electric (GE) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-15T22:45:21Z\n\nIn the latest trading session, General Electric (GE) closed at $92.08, marking a -0.03% move from the previous day.\n\nArticle Content:\n\nGE Quick QuoteGE\nIn the latest trading session, General Electric (GE Quick QuoteGE  -  Free Report)     closed at $92.08, marking a -0.03% move from the previous day. This change lagged the S&P 500's daily gain of 1.64%. At the same time, the Dow added 1.08%, and the tech-heavy Nasdaq gained 0.45%.\nComing into today, shares of the industrial conglomerate had lost 10.88% in the past month. In that same time, the Conglomerates sector lost 5.11%, while the S&P 500 lost 0.83%.\nGeneral Electric will be looking to display strength as it nears its next earnings release. In that report, analysts expect General Electric to post earnings of $0.84 per share. This would mark year-over-year growth of 31.25%. Our most recent consensus estimate is calling for quarterly revenue of $21.33 billion, down 2.73% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.03 per share and revenue of $75.43 billion. These totals would mark changes of +2437.5% and -5.26%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for General Electric. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 1% higher within the past month. General Electric is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that General Electric has a Forward P/E ratio of 45.49 right now. This valuation marks a premium compared to its industry's average Forward P/E of 17.71.\nMeanwhile, GE's PEG ratio is currently 8.53. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Diversified Operations was holding an average PEG ratio of 1.7 at yesterday's closing price.\nThe Diversified Operations industry is part of the Conglomerates sector. This group has a Zacks Industry Rank of 68, putting it in the top 27% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow GE in the coming trading sessions, be sure to utilize Zacks.com.\nGeneral Electric Company (GE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1639608321000, "published_utc": "2021-12-15T22:45:21Z", "article_url": "https://www.zacks.com/stock/news/1839864/general-electric-ge-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -3.5318525971839647, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.5942219975190511, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.278217771192076, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [97.855, 97.815, 97.83, 97.62865000000001, 97.55692, 97.49743333333333, 97.49208571428572, 97.516825, 97.51495555555556, 97.50718, 97.46368, 97.42468, 97.38068000000001, 97.41822, 97.43422, 97.47822, 97.50721999999999, 97.50122, 97.52922000000001, 97.5565, 97.58, 97.6055, 97.62249999999999, 97.6525, 97.68050000000001, 97.6745, 97.6675, 97.66550000000001, 97.6565, 97.6455, 97.639, 97.628, 97.63300000000001, 97.637, 97.63501, 97.65301000000001, 97.66601, 97.69300999999999, 97.71901, 97.76301, 97.80100999999999, 97.84951, 97.88551, 97.91551, 97.957, 97.9795, 97.98949999999999, 97.9965, 97.99548999999999, 97.99749, 98.01649, 98.021, 98.025, 98.03026000000001, 98.02976000000001, 98.03926, 98.05926000000001, 98.07026, 98.08227000000001, 98.08727, 98.07627, 98.05926, 98.04826, 98.027, 98.01700000000001, 97.99600000000001, 97.971, 97.94500000000001, 97.92699999999999, 97.899, 97.87, 97.864, 97.86341999999999, 97.86442, 97.86742, 97.88042, 97.88392, 97.89192, 97.95492, 97.97891999999999, 97.99692, 98.01592000000001, 98.0015, 97.97, 97.902, 97.83500000000001, 97.77232, 97.69332, 97.57982, 97.49782, 97.42482, 97.32682, 97.25782000000001, 97.20857, 97.18056999999999, 97.15657, 97.13875, 97.13378, 97.06571, 96.99071, 96.93571, 96.9127, 96.8807, 96.86744999999999, 96.84925000000001, 96.82921, 96.82621, 96.82518, 96.85974999999999, 96.92975, 96.98075, 97.01576, 97.04599, 97.07099000000001, 97.08934, 97.11138000000001, 97.10437999999999, 97.08637999999999, 97.08638, 97.07038, 97.06438, 97.06105, 97.06682, 97.06082, 97.05393, 97.03343000000001, 96.99543000000001, 96.97043, 96.93643999999999, 96.91144, 96.87044, 96.81527000000001, 96.76926999999999, 96.71177, 96.67851, 96.65450999999999, 96.66450999999999, 96.67151, 96.67750000000001, 96.65594000000002, 96.64844000000001, 96.65744, 96.66144, 96.67094, 96.65693999999999, 96.64206, 96.63906, 96.63506, 96.62606000000001, 96.64062, 96.65243, 96.67593000000001, 96.69942999999999, 96.73843, 96.79443, 96.83831, 96.78730999999999, 96.66631, 96.47931, 96.23031, 95.98292000000001, 95.71092, 95.43342, 95.15592000000001, 94.87142, 94.59673000000001, 94.38073, 94.22466, 94.12966, 94.12558, 94.13266000000002, 94.14565999999999, 94.13266000000002, 94.08116000000001, 94.04266, 93.98935, 93.94585, 93.91892, 93.88792000000001, 93.821, 93.723, 93.65701, 93.61686999999999, 93.59912, 93.56299, 93.5375, 93.53747, 93.5651, 93.5971, 93.6181, 93.6391, 93.62009, 93.59123, 93.56998, 93.56311000000001, 93.5606, 93.53662999999999, 93.4695, 93.39450000000001, 93.3175, 93.2535, 93.2005, 93.1485, 93.102, 93.05469, 93.01919000000001, 92.99269, 93.00219, 93.00919, 93.04369000000001, 93.08569, 93.11668999999999, 93.17319, 93.21569000000001, 93.2535, 93.28779999999999, 93.3058, 93.2908, 93.3028, 93.28829999999999, 93.2643, 93.25631, 93.24081, 93.24181, 93.23331, 93.22650999999999, 93.23151, 93.25050999999999, 93.25501, 93.27401, 93.31051, 93.34349999999999, 93.365, 93.36949999999999, 93.3535, 93.37100000000001, 93.417, 93.464, 93.5005, 93.5483, 93.5713, 93.60229999999999, 93.6198, 93.63430000000001, 93.69030000000001, 93.7333, 93.73830000000001, 93.7253, 93.71334, 93.68754, 93.62504, 93.52904000000001, 93.45204, 93.40204, 93.32504, 93.21204, 93.12804, 93.05404, 92.97810999999999, 92.90511000000001, 92.88739000000001, 92.89839, 92.89089, 92.84189, 92.76996, 92.69396, 92.60496, 92.52396000000002, 92.45785000000001, 92.40285, 92.35957, 92.32057, 92.28707, 92.24906999999999, 92.2385, 92.2345, 92.22052000000001, 92.20902, 92.20002, 92.17402000000001, 92.13002, 92.07102, 92.03182000000001, 92.00982, 91.99032, 91.98332, 91.9783, 91.95779999999999, 91.93462000000001, 91.90912, 91.90312, 91.90462, 91.88936, 91.88336000000001, 91.88036, 91.86536, 91.86236, 91.86686, 91.86404, 91.87554, 91.87525, 91.88674999999999, 91.91270999999999, 91.95471, 91.99521000000001, 92.04420999999999, 92.08771, 92.12921, 92.17220999999999, 92.20421, 92.23150000000001, 92.2335, 92.2245, 92.1975, 92.10883, 91.99033, 91.84882999999999, 91.76183, 91.66083, 91.54783, 91.43483, 91.28983, 91.13433, 90.98033, 90.91999999999999, 90.8575, 90.81566000000001, 90.72966, 90.63266, 90.55366000000001, 90.47964999999999, 90.47465, 90.47565, 90.45715, 90.43165, 90.46115, 90.48499000000001, 90.49499, 90.52199, 90.55749, 90.5855, 90.58936000000001, 90.60636, 90.63886, 90.65286, 90.64086, 90.63586000000001, 90.64709, 90.68824, 90.72824, 90.76284, 90.79498, 90.82398, 90.86398, 90.89648000000001, 90.94198, 90.98898, 91.01875, 91.0266, 91.01568, 91.01707999999999, 91.00226, 90.98926, 90.98626, 90.99575999999999, 91.00786000000001, 91.00486000000001, 91.07386, 91.12586, 91.18728, 91.22328, 91.2591, 91.2981, 91.33009999999999, 91.3611, 91.376, 91.3875, 91.33349999999999, 91.3025, 91.3075, 91.33423, 91.39723, 91.48073, 91.56523, 91.65493000000001, 91.75292999999999, 91.86643000000001, 91.96543, 92.04693, 92.10292999999999], "in_sma_50": [97.855, 97.815, 97.83, 97.62865000000001, 97.55692, 97.49743333333333, 97.49208571428572, 97.516825, 97.51495555555556, 97.50718, 97.49925454545455, 97.48973333333333, 97.48436923076923, 97.47834285714285, 97.47512, 97.485425, 97.50098823529413, 97.50815555555556, 97.52246315789473, 97.53184, 97.53770476190476, 97.54235454545454, 97.54442608695652, 97.55090833333334, 97.557272, 97.55814615384617, 97.56265925925926, 97.56435, 97.5686827586207, 97.56972666666667, 97.57038064516128, 97.56911875, 97.57126666666666, 97.57622941176471, 97.57948285714285, 97.58449722222223, 97.59059189189189, 97.59820789473684, 97.60722820512821, 97.6180475, 97.62663170731707, 97.63587857142858, 97.64434651162792, 97.65333863636364, 97.66337555555555, 97.67036739130435, 97.6754659574468, 97.68118541666666, 97.68646530612246, 97.693936, 97.70003600000001, 97.705738, 97.709338, 97.73069799999999, 97.74729800000001, 97.76489800000002, 97.77789800000001, 97.785298, 97.79649799999999, 97.809954, 97.822554, 97.832654, 97.842854, 97.852454, 97.86385399999999, 97.868454, 97.870654, 97.874054, 97.87605400000001, 97.878454, 97.88055399999999, 97.884354, 97.891038, 97.894838, 97.90123799999999, 97.909638, 97.91393800000002, 97.91933799999998, 97.935738, 97.945138, 97.95213799999999, 97.96193799999999, 97.964738, 97.961438, 97.95463600000001, 97.946036, 97.93520000000001, 97.91940000000001, 97.90790000000001, 97.89209999999999, 97.8769, 97.8574, 97.8392, 97.82005, 97.79935000000002, 97.78145, 97.76504999999999, 97.74685600000001, 97.72194400000001, 97.69074400000001, 97.660744, 97.63574, 97.61034, 97.587488, 97.56324799999999, 97.53944, 97.51844, 97.49784, 97.47744, 97.45924000000001, 97.44164, 97.42703999999999, 97.40988599999999, 97.396286, 97.377716, 97.362516, 97.345116, 97.326116, 97.309316, 97.293516, 97.280516, 97.26644999999999, 97.25056599999999, 97.235566, 97.215018, 97.193118, 97.167418, 97.141818, 97.10562, 97.08001999999999, 97.05522, 97.02632000000001, 97.00412, 96.98392, 96.97031999999999, 96.95702, 96.945856, 96.937456, 96.925156, 96.911644, 96.89994399999999, 96.892444, 96.88484399999999, 96.876394, 96.865594, 96.854118, 96.845918, 96.837712, 96.83722599999999, 96.84162599999999, 96.84328799999999, 96.84509, 96.84859, 96.85059000000001, 96.85463000000001, 96.85593800000001, 96.83813800000001, 96.80593799999998, 96.76113799999999, 96.701738, 96.643722, 96.58412200000001, 96.52607600000002, 96.46757600000001, 96.411046, 96.35300799999999, 96.293408, 96.233594, 96.169794, 96.11277799999999, 96.05737800000001, 96.00104400000001, 95.939244, 95.871644, 95.808792, 95.744192, 95.68349199999999, 95.623292, 95.56009, 95.49469, 95.42788999999999, 95.36939199999999, 95.308764, 95.249114, 95.18568800000001, 95.12079, 95.058084, 95.00200999999998, 94.94400999999999, 94.887122, 94.82602200000001, 94.76192200000001, 94.694722, 94.628922, 94.56692199999999, 94.50449799999998, 94.437598, 94.368898, 94.297698, 94.222498, 94.146236, 94.06683599999998, 93.984536, 93.901636, 93.818974, 93.740674, 93.67867399999999, 93.63607400000001, 93.60367400000001, 93.585174, 93.56679, 93.54798999999998, 93.53249, 93.51359000000001, 93.49539, 93.47888800000001, 93.463688, 93.449302, 93.43830199999998, 93.41771800000001, 93.393118, 93.37012, 93.35412000000001, 93.34572, 93.33352000000001, 93.32632, 93.32082, 93.31562, 93.31172000000001, 93.30832000000001, 93.31062, 93.307418, 93.303746, 93.29979599999999, 93.29162199999999, 93.29302, 93.29672599999999, 93.29540000000001, 93.2924, 93.29436, 93.29705999999999, 93.30385999999999, 93.30946, 93.31266, 93.31706, 93.32756, 93.33706000000001, 93.34656, 93.356168, 93.368368, 93.371368, 93.369568, 93.37016799999999, 93.37266799999999, 93.37113, 93.36613, 93.36413, 93.35692999999999, 93.34995199999999, 93.340652, 93.33170799999999, 93.325908, 93.31370799999999, 93.29790799999999, 93.274422, 93.247362, 93.22396199999999, 93.203562, 93.180962, 93.163562, 93.150762, 93.13876, 93.12296, 93.09935999999999, 93.07546, 93.04896000000001, 93.021764, 92.995264, 92.969964, 92.94356399999998, 92.91466400000002, 92.884264, 92.85632399999999, 92.82742400000001, 92.802824, 92.77142400000001, 92.734024, 92.69402399999998, 92.65678799999999, 92.61572800000002, 92.581028, 92.54472800000002, 92.510236, 92.477236, 92.440836, 92.39783599999998, 92.35883600000001, 92.322336, 92.286928, 92.25332799999998, 92.23107, 92.21627000000001, 92.20236999999999, 92.18777, 92.17487, 92.16427, 92.15077, 92.13737, 92.125748, 92.113148, 92.099892, 92.083292, 92.069092, 92.05889200000001, 92.042644, 92.023544, 91.999544, 91.984944, 91.966344, 91.94214399999998, 91.91494399999999, 91.87714399999999, 91.838544, 91.805144, 91.778944, 91.748144, 91.71857200000001, 91.689072, 91.652872, 91.61807200000001, 91.58487, 91.55787000000001, 91.52731, 91.49461, 91.46721, 91.44371000000001, 91.41991, 91.39650999999999, 91.37034600000001, 91.34774599999999, 91.321346, 91.29481799999999, 91.27071, 91.24571, 91.22171, 91.19881000000001, 91.17460999999999, 91.15255599999999, 91.13518599999999, 91.11828600000001, 91.09886399999999, 91.076464, 91.05296400000002, 91.027564, 91.001964, 90.978364, 90.954864, 90.93046399999999, 90.906064, 90.88058, 90.85598, 90.83021600000001, 90.80591600000001, 90.78531600000001, 90.77935, 90.78187, 90.78607, 90.79287000000001, 90.79906999999999, 90.80847, 90.81367, 90.82407, 90.83867000000001, 90.85527, 90.86757000000001, 90.88557, 90.900438, 90.913638, 90.933038, 90.95923799999998, 90.984586, 91.008586, 91.039686, 91.076886, 91.112226, 91.143926, 91.176726, 91.20772599999998, 91.23802599999999, 91.268326], "in_sma_200": [97.855, 97.815, 97.83, 97.62865000000001, 97.55692, 97.49743333333333, 97.49208571428572, 97.516825, 97.51495555555556, 97.50718, 97.49925454545455, 97.48973333333333, 97.48436923076923, 97.47834285714285, 97.47512, 97.485425, 97.50098823529413, 97.50815555555556, 97.52246315789473, 97.53184, 97.53770476190476, 97.54235454545454, 97.54442608695652, 97.55090833333334, 97.557272, 97.55814615384617, 97.56265925925926, 97.56435, 97.5686827586207, 97.56972666666667, 97.57038064516128, 97.56911875, 97.57126666666666, 97.57622941176471, 97.57948285714285, 97.58449722222223, 97.59059189189189, 97.59820789473684, 97.60722820512821, 97.6180475, 97.62663170731707, 97.63587857142858, 97.64434651162792, 97.65333863636364, 97.66337555555555, 97.67036739130435, 97.6754659574468, 97.68118541666666, 97.68646530612246, 97.693936, 97.70307450980393, 97.7099403846154, 97.7161679245283, 97.7231388888889, 97.72999090909092, 97.73624107142858, 97.74279824561404, 97.74826724137932, 97.75355084745763, 97.75949166666666, 97.76425409836065, 97.76628225806452, 97.76888095238095, 97.7706171875, 97.77414615384615, 97.77559848484849, 97.77685820895522, 97.77719852941176, 97.77868840579711, 97.77942142857144, 97.77914788732394, 97.77985416666667, 97.78183150684931, 97.78329324324325, 97.78658266666666, 97.78939078947369, 97.79076233766234, 97.7919064102564, 97.80099620253165, 97.80435875, 97.80603333333333, 97.80864268292683, 97.80829759036145, 97.80552023809523, 97.80016117647058, 97.7946941860465, 97.78864252873564, 97.7807034090909, 97.77614494382023, 97.77029888888889, 97.76414175824175, 97.75627065217391, 97.7491064516129, 97.74201489361702, 97.73494105263158, 97.72822291666667, 97.72164329896908, 97.71469081632652, 97.70438383838385, 97.69234, 97.6821188118812, 97.67356764705883, 97.66479514563108, 97.65792211538461, 97.65058952380953, 97.64341037735848, 97.63795794392524, 97.63232870370369, 97.62689449541284, 97.62301363636362, 97.61893243243243, 97.61483482142857, 97.61003362831859, 97.60643684210525, 97.6017852173913, 97.59754568965518, 97.592352991453, 97.58606186440679, 97.58147310924369, 97.57696083333333, 97.57310165289257, 97.56944262295082, 97.56586991869919, 97.56243548387097, 97.5579568, 97.55277460317461, 97.54535118110236, 97.537965625, 97.53147054263566, 97.52576692307693, 97.51946335877862, 97.51230833333334, 97.50597518796992, 97.49895298507464, 97.49281259259259, 97.48672573529412, 97.48105620437956, 97.47517898550724, 97.47003381294964, 97.46363642857143, 97.45768865248228, 97.45210633802817, 97.44691678321679, 97.44145208333333, 97.43516620689655, 97.42887191780821, 97.42377755102041, 97.41841418918919, 97.4133912751678, 97.40876866666667, 97.40436026490066, 97.40104210526316, 97.3980614379085, 97.3958012987013, 97.39382838709678, 97.39101538461539, 97.38323821656051, 97.37081265822785, 97.35464402515723, 97.335115, 97.31607204968944, 97.29671358024692, 97.27753128834357, 97.2592231707317, 97.24095515151515, 97.22268493975903, 97.20344730538923, 97.18354166666667, 97.16381656804735, 97.1463188235294, 97.12990760233917, 97.11351279069767, 97.09574682080925, 97.07657586206896, 97.05819542857142, 97.03897272727272, 97.019402259887, 97.00013595505618, 96.98080558659218, 96.9615788888889, 96.94168066298343, 96.92359505494505, 96.90564426229507, 96.88758369565217, 96.8692654054054, 96.85072150537634, 96.83320267379679, 96.81742127659575, 96.80177354497354, 96.78560631578948, 96.76877068062828, 96.7515375, 96.73391295336788, 96.7165731958763, 96.69971897435896, 96.6828581632653, 96.66586395939088, 96.64833434343434, 96.63055376884424, 96.612201, 96.58757600000001, 96.563351, 96.53820099999999, 96.517603, 96.4960375, 96.4752375, 96.4532875, 96.4312875, 96.4096875, 96.3890265, 96.3686765, 96.3479515, 96.32782649999999, 96.30747649999999, 96.28700149999999, 96.2657165, 96.2432165, 96.22076650000001, 96.19836649999999, 96.17561649999999, 96.15289150000001, 96.13049200000002, 96.108742, 96.086942, 96.064642, 96.043317, 96.021417, 96.00001699999999, 95.978292, 95.957042, 95.93646700000001, 95.91626699999999, 95.895342, 95.87356700000001, 95.85056649999999, 95.8292165, 95.80896649999998, 95.7885665, 95.76736650000001, 95.74630649999999, 95.7249815, 95.70390649999999, 95.6820565, 95.6595065, 95.6372315, 95.6169065, 95.59640650000001, 95.5750065, 95.553259, 95.53080899999999, 95.505409, 95.4793085, 95.45340849999998, 95.4280955, 95.4019955, 95.37554549999999, 95.34984550000001, 95.3241955, 95.298051, 95.271701, 95.245965, 95.221265, 95.19554, 95.16884, 95.1396435, 95.1104435, 95.0815435, 95.0531435, 95.0245935, 94.9968935, 94.9704435, 94.9440935, 94.91672249999999, 94.88807249999999, 94.8581975, 94.82814750000001, 94.7983735, 94.7689985, 94.73684850000001, 94.70664850000001, 94.6770985, 94.64684849999999, 94.6182385, 94.5900635, 94.56261350000001, 94.5355635, 94.50867249999999, 94.4822225, 94.45458850000001, 94.4272135, 94.4010135, 94.37573850000001, 94.3498155, 94.32380299999998, 94.297603, 94.27100300000001, 94.244853, 94.2188765, 94.19450499999999, 94.17145500000001, 94.14799049999999, 94.124441, 94.10141599999999, 94.078166, 94.05490099999999, 94.03175300000001, 94.00792799999999, 93.98407800000001, 93.960128, 93.935178, 93.91052800000001, 93.88532800000002, 93.86034150000002, 93.8344915, 93.8058755, 93.7757005, 93.7451505, 93.7178505, 93.6888505, 93.65905049999999, 93.62905049999999, 93.596767, 93.563717, 93.530467, 93.49917899999998, 93.466904, 93.43616199999998, 93.40581200000001, 93.3736615, 93.3411615, 93.309511, 93.279736, 93.24903600000002, 93.217736, 93.186836, 93.157236, 93.127186, 93.096986, 93.065886, 93.03623900000001, 93.00636399999999, 92.97633199999999, 92.946282, 92.916132, 92.886632, 92.857176, 92.82702599999999, 92.7975875, 92.76899499999999, 92.74062000000002, 92.7118845, 92.68228450000001, 92.6525095, 92.62240950000002, 92.5917345, 92.5623595, 92.5371095, 92.5152095, 92.4963595, 92.4798885, 92.46359249999999, 92.44685150000001, 92.4303015, 92.4139265, 92.3979515, 92.38291600000001, 92.36831600000001, 92.35766950000001, 92.3461695, 92.33297350000001, 92.3181235, 92.3025235, 92.2885735, 92.2763735, 92.2638735, 92.25224850000001, 92.24039850000001, 92.2283985, 92.21689849999999, 92.2072985, 92.19868499999998, 92.1895345, 92.18176650000001, 92.174679, 92.1684705, 92.16302, 92.15684649999999, 92.14841499999999, 92.13939, 92.13153999999999], "in_ema_10": [97.855, 97.84045454545455, 97.84400826446281, 97.69502494365139, 97.61774768116932, 97.54179355732035, 97.52692200144391, 97.55657254663592, 97.54628662906575, 97.52645269650833, 97.50709766077954, 97.48489808609234, 97.47309843407555, 97.45980780969816, 97.45438820793485, 97.48813580649214, 97.53574747803901, 97.55288430021373, 97.59417806381123, 97.61523659766372, 97.6224663071794, 97.62565425132858, 97.61917166017793, 97.63386772196375, 97.64770995433398, 97.63539905354597, 97.6435083165376, 97.63741589534895, 97.64697664164913, 97.63843543407656, 97.62962899151718, 97.61151462942314, 97.61669378770983, 97.63911309903531, 97.64838344466524, 97.66867736381701, 97.69437238857755, 97.72812286338163, 97.7684641609486, 97.8178343135034, 97.84550080195731, 97.87631883796507, 97.89880632197142, 97.9244778997948, 97.95730009983211, 97.96233644531718, 97.95282072798678, 97.95230786835282, 97.95005189228866, 97.97004245732707, 98.0045801923585, 98.01467470283876, 98.01927930232262, 98.03261033826395, 98.04486300403414, 98.05125154875519, 98.06193308534516, 98.06158161528239, 98.06129404886741, 98.07014967634606, 98.06648609882859, 98.03439771722338, 98.01541631409187, 97.99079516607516, 97.99246877224331, 97.97020172274452, 97.95016504588187, 97.92286231026698, 97.9150691629457, 97.89960204241012, 97.87421985288101, 97.86617987962993, 97.87672899242447, 97.87914190289274, 97.90657064782133, 97.9235578027629, 97.91836547498782, 97.91138993408094, 98.0202281278844, 98.02927755917813, 98.0130452756912, 98.01430977102007, 97.97170799447096, 97.8995792682035, 97.79965576489377, 97.71426380764035, 97.63316129716029, 97.53440469767659, 97.50542202537174, 97.45898165712234, 97.41371226491826, 97.34576458038765, 97.29926192940808, 97.2598506695157, 97.22533236596738, 97.20072648124604, 97.18059439374676, 97.15508632215644, 97.07130699085526, 96.96743299251794, 96.9115360847874, 96.89305679664423, 96.870682833618, 96.88510413659654, 96.88563065721534, 96.88635235590345, 96.9179246548301, 96.93830199031554, 96.95679253753089, 97.00101207616163, 97.03173715322315, 97.05505767081894, 97.05819263976095, 97.08397579616803, 97.08170746959203, 97.08685156602984, 97.06924219038805, 97.02937997395385, 97.03131088778042, 97.03289072636579, 97.04691059429928, 97.06141775897214, 97.07388725734083, 97.08590775600612, 97.07076089127773, 97.04062254740904, 96.96232753878921, 96.8964498044639, 96.86074984001591, 96.84788623274028, 96.82099782678749, 96.77627094918977, 96.75694895842798, 96.72204914780471, 96.71258566638566, 96.70393372704281, 96.70503668576228, 96.69866637926005, 96.7098179466673, 96.6851965018187, 96.67425168330621, 96.67256955906872, 96.67937509378349, 96.67585234945922, 96.64933374046663, 96.62512760583633, 96.63510440477516, 96.63417633117967, 96.64068972551064, 96.6551097754178, 96.6711079980691, 96.71272472569291, 96.75495659374873, 96.80860084943077, 96.85976433135245, 96.87707990747018, 96.74851992429377, 96.50697084714946, 96.1966125113041, 95.8390466001579, 95.55361994558373, 95.30387086456851, 95.09771252555605, 94.9481284300004, 94.82028689727305, 94.70898018867794, 94.58189288164559, 94.45051235771002, 94.34132829267183, 94.31366860309512, 94.3184561298051, 94.31691865165871, 94.26656980590258, 94.17446620482937, 94.11729053122403, 94.03687407100148, 93.95289696718302, 93.88691570042246, 93.82384011852747, 93.76859646061338, 93.69430619504732, 93.68626870503871, 93.67760166775894, 93.66031045543913, 93.63092673626838, 93.59259460240139, 93.58934103832841, 93.63969721317778, 93.67975226532727, 93.68888821708595, 93.66727217761577, 93.62958632714017, 93.57875244947832, 93.54079745866406, 93.52065246617968, 93.49780656323792, 93.46820536992192, 93.41853166629974, 93.36243499969979, 93.28926499975437, 93.2239440907081, 93.17049971057935, 93.10859067229218, 93.07157418642088, 93.05072433434435, 93.04877445537265, 93.0526336453049, 93.09579116434037, 93.11110186173303, 93.14635606869066, 93.18338223801963, 93.19367637656151, 93.23028067173215, 93.24841145868993, 93.26415482983721, 93.28576304259407, 93.27926067121332, 93.25394054917453, 93.26231499477916, 93.24371226845567, 93.21940094691826, 93.20861895656947, 93.21432460082956, 93.23717467340599, 93.23950655096853, 93.2532326326106, 93.26173579031777, 93.27414746480544, 93.28702974393171, 93.29847888139867, 93.33057363023526, 93.35956024291976, 93.37691292602526, 93.37838330311158, 93.3259499752731, 93.35577725249617, 93.42927229749687, 93.49667733431562, 93.53546327353095, 93.58865176925258, 93.60980599302482, 93.64438672156575, 93.64177095400834, 93.62144896237047, 93.62664006012129, 93.67997823100832, 93.70361855264318, 93.69750608852623, 93.67803225424873, 93.6583900262035, 93.5532282032574, 93.4235503481197, 93.32108664846157, 93.26816180328674, 93.19758692996189, 93.12348021542336, 93.09557472171002, 93.06547022685365, 93.0228574583348, 92.98961064772845, 92.973826893596, 92.969494731124, 92.935950234556, 92.86395928281854, 92.73609395866971, 92.60771323891159, 92.51176537729128, 92.44053530869286, 92.39134707074871, 92.37292033061257, 92.3905711795921, 92.42137641966626, 92.42658070699966, 92.37811148754517, 92.31936394435513, 92.25947959083601, 92.20142875613854, 92.16571443684063, 92.1501299937787, 92.12828817672803, 92.11041759914112, 92.08488712657, 92.07999855810272, 92.0545442748113, 92.01917258848198, 92.00114120875799, 91.98093371625653, 91.94803667693715, 91.92988455385766, 91.90172372588354, 91.91413759390471, 91.9270216677402, 91.9230904554238, 91.91525582716493, 91.89975476768038, 91.87616299173848, 91.87322426596785, 91.86809258124642, 91.85934847556524, 91.86492148000792, 91.88349939273375, 91.92286313950943, 91.96688802323499, 92.02745383719225, 92.06518950315728, 92.10060959349232, 92.13595330376644, 92.15850724853618, 92.17514229425686, 92.18148005893742, 92.19212004822153, 92.17900731218124, 92.16009689178466, 92.13644291146018, 91.9931442002856, 91.82620889114276, 91.65417091093497, 91.60613983621951, 91.53956895690688, 91.45601096474199, 91.39309988024344, 91.26162717474463, 91.1267858702456, 91.01100662111003, 90.9626417809082, 90.86943418437943, 90.79528251449226, 90.74704933003912, 90.66031308821383, 90.5929834358113, 90.55242281111833, 90.56470957273316, 90.55839874132712, 90.51232624290401, 90.50826692601237, 90.55130930310102, 90.57834397526446, 90.58773597976182, 90.57905671071421, 90.59104639967526, 90.60176523609795, 90.61209882953469, 90.62808086052837, 90.62842979497776, 90.62871528679997, 90.62803978010908, 90.63203254736197, 90.65208117511433, 90.70652096145717, 90.7680626048286, 90.80950576758703, 90.84050471893484, 90.8676856791285, 90.8971973738324, 90.9077069422265, 90.93903295273077, 90.97193605223427, 90.9843113154644, 90.99261834901631, 90.98228774010425, 90.98732633281257, 90.95904881775574, 90.94103994180014, 90.95175995238193, 90.96962177922157, 91.01169054663583, 91.02592862906567, 91.15394160559919, 91.22595222276296, 91.28487000044241, 91.30034818218014, 91.2802848763292, 91.27477853517844, 91.28300061969145, 91.29700050702027, 91.30663677847113, 91.28815736420364, 91.27031057071207, 91.26479955785533, 91.32574509279071, 91.38239143955603, 91.46195663236401, 91.57523724466145, 91.68246683654118, 91.78692741171551, 91.88566788231267, 91.96827372189219, 92.00676940882089, 92.01553860721708, 92.0418043149958], "in_ema_50": [97.855, 97.85186274509805, 97.85218185313343, 97.81972766281447, 97.79816971525312, 97.77471207936085, 97.76237042918984, 97.75953237314319, 97.74935463301993, 97.7371132748623, 97.72467746016181, 97.71135677544959, 97.69993101954961, 97.68816901878296, 97.67804474353657, 97.67655279280966, 97.67943307544458, 97.67749452346636, 97.68151434607553, 97.68263143054315, 97.68154784503166, 97.67991851777552, 97.67639230139217, 97.67731809349443, 97.67859973688681, 97.67473308053832, 97.67493962639956, 97.6723929743839, 97.67308344597669, 97.6702174284874, 97.6670716469781, 97.66169628827308, 97.66084545343884, 97.66394955330398, 97.66497506101756, 97.66870152921294, 97.6742426457144, 97.68231156156874, 97.69280914738958, 97.70642447494293, 97.71676077004322, 97.72845642611996, 97.7391051937231, 97.75090499004769, 97.76479106886934, 97.77342671322741, 97.77878252839497, 97.78549693904615, 97.79155196104435, 97.80207933512104, 97.81611543962609, 97.82568346160154, 97.83408803173482, 97.84422575598052, 97.85425611849108, 97.86310881972672, 97.87279082679626, 97.88013236300033, 97.88718599582384, 97.89592379990918, 97.90196600383432, 97.901496748782, 97.90261452333957, 97.90172767928703, 97.90558149578558, 97.90418614300968, 97.90245335308774, 97.89843557453527, 97.89771261082801, 97.89505721432496, 97.88976085297888, 97.88741729011697, 97.88885974932808, 97.88890446504071, 97.89443762327441, 97.89857732432247, 97.89843703709415, 97.89771401603164, 97.92172523108923, 97.92753992790925, 97.92802855818732, 97.93163528139567, 97.9256887997723, 97.91193629782045, 97.88989958025886, 97.86794273397419, 97.84442341107325, 97.81483817926646, 97.7975896232168, 97.77611552034556, 97.75391491170456, 97.72591824850046, 97.70098027797104, 97.67672614942316, 97.65293296709285, 97.63085716446177, 97.60964707958092, 97.58731974312677, 97.55229936104337, 97.51103271943383, 97.47765888729917, 97.45147226426782, 97.42474786174752, 97.40613029854173, 97.3858114633048, 97.36635219023402, 97.3543383788523, 97.34161922674046, 97.32979102177026, 97.32470117777927, 97.3186344649252, 97.31241350551637, 97.30299728961378, 97.29895818021717, 97.2900382515812, 97.28297792798978, 97.27148859748037, 97.2549596328733, 97.24652984334887, 97.23843063380578, 97.23339413836241, 97.22921005450507, 97.22531946413233, 97.22197360279381, 97.21337071640974, 97.20127774713877, 97.17809038450588, 97.15542017334879, 97.13756448027628, 97.12393450065761, 97.10730961827889, 97.08643473128755, 97.07010395751158, 97.05029595917779, 97.03538239215122, 97.02085759245902, 97.0086670986371, 96.99538603594546, 96.98615521100642, 96.9700079478297, 96.95647822438539, 96.94504770578206, 96.93583014869257, 96.9250132801164, 96.9095225632491, 96.89409814900404, 96.88570214316076, 96.87567460813486, 96.86760893722762, 96.86182035145399, 96.85716465139697, 96.85884446898925, 96.86222311726418, 96.86958691658717, 96.87823056691708, 96.88124113292034, 96.8533493237862, 96.79713954638282, 96.71882034848547, 96.62121955050566, 96.52898348970152, 96.43686649010537, 96.3479697650032, 96.2666768330423, 96.18739538860927, 96.109775961605, 96.02743180624795, 95.94240702953235, 95.86035185190364, 95.79481648516233, 95.73776485829322, 95.68177407953662, 95.61739078229989, 95.54455192809205, 95.47849106816687, 95.40776592823876, 95.33589275458235, 95.26742637204971, 95.1996841613811, 95.13381419426813, 95.06425285331643, 95.00879587867658, 94.95506270696377, 94.9012367184554, 94.84623527851598, 94.79030840484869, 94.74263748701148, 94.70827131105024, 94.67500576944043, 94.63794671965846, 94.59606645614245, 94.55151483041138, 94.5043966017678, 94.459910460522, 94.41952181501134, 94.37934448893246, 94.33838980309197, 94.29355098728445, 94.24713722307722, 94.19666125354478, 94.14698826320968, 94.09926323327988, 94.04948820452381, 94.00460631415032, 93.96351979202679, 93.92730332959438, 93.89368359117893, 93.87000972485819, 93.8429505199618, 93.82185442113978, 93.80335032619311, 93.78125815653848, 93.7661107778507, 93.74900839440558, 93.73277277109555, 93.71905619183691, 93.70066183137273, 93.67867509288753, 93.66382508924488, 93.64406724260783, 93.62312342917224, 93.60496564763606, 93.59065326929739, 93.58082372932495, 93.56785024974359, 93.55793455367521, 93.54781947313893, 93.53927753301583, 93.5316588062309, 93.52453493147674, 93.52259238514432, 93.52131425239357, 93.51871369347619, 93.51347001922221, 93.49686335180174, 93.49659420075069, 93.50692383993693, 93.5184170226845, 93.52593008061844, 93.53777595980988, 93.54433376530753, 93.5543598921582, 93.5573261708971, 93.55625455635212, 93.55993084825988, 93.57405120715165, 93.58330410098884, 93.58670394016575, 93.58684888368866, 93.58618814315186, 93.56633762773414, 93.53785379919555, 93.5112712972663, 93.49239791305979, 93.46838230862608, 93.44177908083682, 93.42327794041185, 93.40393370745453, 93.38146964049554, 93.36023553694669, 93.34229688843898, 93.32691269673549, 93.30566121843215, 93.27563528829755, 93.2319123358153, 93.1847785187245, 93.14145387093139, 93.10139685638505, 93.06487148946799, 93.03448437223396, 93.01234773018557, 92.99460860351162, 92.97325140337391, 92.94135919147689, 92.9066000074974, 92.87065490916417, 92.83416648135382, 92.80165014875172, 92.77335014291832, 92.74419915692152, 92.71619134684617, 92.6869289410875, 92.66226506104486, 92.6339409410039, 92.6035903158665, 92.57678285249919, 92.54985019161688, 92.52044430174955, 92.49408178011231, 92.4658824946177, 92.44643612227976, 92.42834058807271, 92.40783311403065, 92.38713377622554, 92.36528539284414, 92.34194086763456, 92.32304122576654, 92.3042945110306, 92.28530256942156, 92.26980050787563, 92.25792989972365, 92.25173657032272, 92.24833513619241, 92.25036120928291, 92.24975880891887, 92.2501604242554, 92.25191883899049, 92.25223574726539, 92.25214807090205, 92.25049520537648, 92.25008362869505, 92.24498230992269, 92.23831633698455, 92.23014706886751, 92.1955648308727, 92.15162111201495, 92.10175361742613, 92.07384171086039, 92.0411420359247, 92.00345019137863, 91.96841292897163, 91.91749477489432, 91.8626910582318, 91.80886003634036, 91.76714003491526, 91.71548748452642, 91.6663154263097, 91.62175403704265, 91.56874407480569, 91.51859724834273, 91.47355029742732, 91.4400777367439, 91.40438841373434, 91.36127514260751, 91.32710748995623, 91.30427974525207, 91.28058250034023, 91.25506946111119, 91.22702752145977, 91.20420291277509, 91.18246946521529, 91.16192556461861, 91.14381083659435, 91.12366139202203, 91.10430212174666, 91.08550596010953, 91.0684272950072, 91.05563798932064, 91.05155414660219, 91.05129712124523, 91.0491286066866, 91.04641768093417, 91.04420522285832, 91.04364815529524, 91.04017175704837, 91.04173364892884, 91.0448029175983, 91.04461456788857, 91.04404144757922, 91.03979668492904, 91.03862818748084, 91.03051727816786, 91.02383032608284, 91.02289580349135, 91.02395871315835, 91.03090150872077, 91.03321909661409, 91.06054383792335, 91.07973819722048, 91.09817983654517, 91.1088394507983, 91.11202221743366, 91.11743311086764, 91.12537691044146, 91.13457781591434, 91.14302574470202, 91.14545610765488, 91.14720292696254, 91.15084202786596, 91.16845606598886, 91.18684210261675, 91.21167182408276, 91.24591998784422, 91.28196234126209, 91.320199112193, 91.35979914700896, 91.39823839614587, 91.42889571394407, 91.45344882320117, 91.4811567124874], "in_ema_200": [97.855, 97.85420398009951, 97.85426165193932, 97.84600631211903, 97.8402749060283, 97.83390401144095, 97.83018357351617, 97.82878871208814, 97.82551718261463, 97.8216533300513, 97.81765677950354, 97.81335173692142, 97.80943778929036, 97.80536378143672, 97.80162881843735, 97.80002057148774, 97.7995228543585, 97.79783605978778, 97.79765858655607, 97.79678636181423, 97.79537555224394, 97.79382952684848, 97.79180137235248, 97.79088792586143, 97.79008307087774, 97.78799269206304, 97.78691813791316, 97.78515775843144, 97.78421091506397, 97.78237797063548, 97.78046376197244, 97.7779715852364, 97.77659873364202, 97.77623456713812, 97.77537750676859, 97.775224496751, 97.77557052165895, 97.77660962094593, 97.77833489834946, 97.7809385312017, 97.78281973984646, 97.78512999119127, 97.78726800122918, 97.7897827474856, 97.79291923756038, 97.79483048892794, 97.79597645421225, 97.79750902680715, 97.79892585241106, 97.80152360512339, 97.80509053442566, 97.80762794204333, 97.809940101824, 97.81275263812427, 97.8156108208295, 97.81824155893071, 97.82114462799608, 97.82352129836428, 97.82587432027111, 97.82870144146244, 97.83090341716928, 97.8314914428691, 97.83247162751717, 97.83294454664635, 97.8346067899633, 97.83495896120746, 97.83520812577257, 97.8348577961629, 97.83530697232048, 97.83525416662576, 97.83450536894789, 97.83446053940612, 97.83535346936229, 97.8358972159358, 97.83782858692152, 97.8394422328228, 97.83999504642657, 97.84039310566611, 97.8470558608336, 97.84927421047706, 97.85017695465143, 97.85186673619718, 97.85115164429473, 97.84840386673957, 97.84344462428446, 97.83833572255028, 97.8326627302861, 97.82527305137779, 97.82079272250837, 97.81511319293118, 97.80909216613585, 97.80143950776636, 97.79436050768909, 97.78727731855787, 97.78014023081103, 97.77327316383779, 97.76647442588916, 97.75924880971115, 97.7486523041419, 97.73622790310567, 97.72551916775139, 97.7164085292663, 97.7069915289751, 97.69945927495544, 97.6913850533141, 97.6834070925846, 97.677204036937, 97.67076419577344, 97.664487935119, 97.6598661646203, 97.65499187442506, 97.65006658214223, 97.64431766092689, 97.63989658967388, 97.63424090221444, 97.62902457482923, 97.62266612134835, 97.61497790123543, 97.60925672808882, 97.6035924820382, 97.59868111405773, 97.59398478456463, 97.58936802053911, 97.58489669695167, 97.57910269996708, 97.57239521041517, 97.56281913866974, 97.55323884873273, 97.54474990496425, 97.53723995566112, 97.52890920983366, 97.51941757590497, 97.5109656597268, 97.50155306609769, 97.49327890623601, 97.48503732507945, 97.47732551089955, 97.46929242123886, 97.46223478520663, 97.4534006082394, 97.44515781611763, 97.43739505177815, 97.43015729006892, 97.42249403345133, 97.41361349580505, 97.40468400828462, 97.39747322213255, 97.38983667265859, 97.38267411870179, 97.3760803463764, 97.36978203447217, 97.36510758636797, 97.36092741137924, 97.3578336062909, 97.35516859528303, 97.35118681821554, 97.33943371554673, 97.32033487260597, 97.29525691367456, 97.26475684488179, 97.23495030911182, 97.20455279359827, 97.17435823843809, 97.14550890273223, 97.11664811763042, 97.08770734034057, 97.05708338670534, 97.02526464653913, 96.99366997343924, 96.96576479957417, 96.93963778664309, 96.91347223652724, 96.88488047297972, 96.85378713494013, 96.82399820822432, 96.79266489271961, 96.76064832662291, 96.72909958705452, 96.69736725285497, 96.6657516582992, 96.63285860697285, 96.60317941685372, 96.57368111419846, 96.54391811803728, 96.51361744024588, 96.48283617218374, 96.45389949385356, 96.42815223520826, 96.40259848162411, 96.37600546190647, 96.34808500954921, 96.31934784527509, 96.28980209557086, 96.26074933840101, 96.23258267831741, 96.20434802480182, 96.17579729818688, 96.14613762357806, 96.11592729896535, 96.0845250372841, 96.0531367284554, 96.02206074110758, 95.9902989426886, 95.95959945072154, 95.92972184424671, 95.9009683930602, 95.87279955332825, 95.84710005528518, 95.82056174627738, 95.7955312811403, 95.77119763655185, 95.74601159041701, 95.7226184402636, 95.69881129160426, 95.67529078124005, 95.65248191774513, 95.62857662503126, 95.60381466856329, 95.58089113952285, 95.55680267047288, 95.5324563752443, 95.50885083917221, 95.4862752089317, 95.46491923670354, 95.4428802393234, 95.4217073016187, 95.40059578617971, 95.37999284303363, 95.35974415802833, 95.3397467037196, 95.32119201015026, 95.30297119412886, 95.28458342105296, 95.2656820934803, 95.24403351543572, 95.22658044563039, 95.21198760537537, 95.1979379774612, 95.18313262445163, 95.16964871774067, 95.15507509865868, 95.14159176434369, 95.12655105027062, 95.11066497016844, 95.09613099036578, 95.08442819444174, 95.07174731688511, 95.05779958238875, 95.04319859151921, 95.02853989906629, 95.00915144235917, 94.98756784591778, 94.96639801660517, 94.94713037464889, 94.92656191320961, 94.90530259069011, 94.88604584849419, 94.8665827057231, 94.84632914646218, 94.82636567236803, 94.80722571542904, 94.78874585756408, 94.76880808783709, 94.74663089293324, 94.72090023728217, 94.69412511054304, 94.66811391541326, 94.64275954809573, 94.61815497547786, 94.59498925432884, 94.57384508264397, 94.55380682311518, 94.53287342189016, 94.50926274107533, 94.48484221628853, 94.46001791562895, 94.43494510054808, 94.41076654233368, 94.38757483544478, 94.36411637937071, 94.34089134077001, 94.3173003821554, 94.29481978133794, 94.27138873873756, 94.24739482093918, 94.22423666351689, 94.20101042805902, 94.17711977703357, 94.15394644591882, 94.1302753370042, 94.1087800600191, 94.08764792011841, 94.0659340104655, 94.04418342329669, 94.022151747443, 93.9997422773192, 93.97845130938569, 93.95722293814802, 93.93595703826595, 93.91559925679067, 93.8962112044843, 93.87833845618098, 93.8612903123384, 93.84575508534996, 93.8297276715654, 93.81410849075381, 93.79899298338313, 93.7836796203644, 93.76841912662942, 93.75291246865301, 93.73785861324353, 93.72176051758937, 93.70537484079745, 93.68870444437161, 93.66541683795995, 93.63964154603997, 93.61218242617888, 93.5900711582567, 93.56668736563725, 93.54194420777021, 93.51774575794167, 93.48940997925568, 93.4598636113029, 93.4303127295984, 93.40359319995066, 93.37420421288648, 93.34522307643986, 93.31721090652505, 93.28689039999246, 93.25707059501741, 93.22834252939535, 93.20238887238645, 93.17579793833286, 93.14723278471762, 93.1207926575065, 93.09715292957112, 93.07330066161519, 93.04898921224589, 93.02402414545737, 93.00035226341303, 92.97696567372734, 92.95389735856587, 92.93147051917715, 92.90857031500624, 92.8858979735634, 92.86340147631402, 92.84137758102733, 92.82049123693751, 92.8018943092068, 92.78441277379181, 92.76661762181378, 92.7488403320445, 92.73133943321818, 92.7144106826389, 92.6969041086823, 92.68081551058597, 92.66528500799308, 92.6491130178638, 92.63300244057162, 92.61611485409827, 92.60013361176894, 92.58253825244786, 92.56539856834391, 92.54982246318626, 92.5348988565874, 92.52162623114873, 92.50738119402287, 92.49964605776394, 92.49019684325883, 92.48084165078859, 92.46978850003448, 92.4570542861038, 92.44504379569482, 92.43384933006601, 92.42316426210516, 92.41248601074093, 92.40047122456441, 92.38842673476775, 92.37699960307853, 92.36926826374443, 92.36198499743853, 92.35659211189187, 92.35388970281832, 92.35201020328779, 92.3510648281307, 92.3508552278508, 92.35074721563338, 92.3490482383634, 92.34612238524537, 92.34427042121308], "in_macd": [0.0, -0.0063817663817502535, -0.004528372334632991, -0.06966627304034034, -0.10033025481214963, -0.1287954228121464, -0.1288886977658592, -0.10914538101717142, -0.10758984360987256, -0.11015470924678539, -0.11228097481134114, -0.11545931991392422, -0.11384167781578469, -0.11287239494329526, -0.10843352779311033, -0.08696793640430656, -0.06038414900390876, -0.04844090646510324, -0.02656582007183772, -0.014708520817038107, -0.009638459910107144, -0.006752931166374765, -0.008403836781212703, -0.0008265823565949404, 0.005917153530006658, 0.000762904967899658, 0.004693189940965681, 0.002134943809423362, 0.006488056454983848, 0.0026451896507353467, -0.0011934688386503467, -0.008973688807941471, -0.006192109709147076, 0.004034963484585319, 0.008021018397244006, 0.016628656651903384, 0.02717163640525655, 0.040706203033622046, 0.05643036545714608, 0.07528627202309224, 0.0836174093949893, 0.09278149241407618, 0.09770740939582367, 0.1036441545023763, 0.11229950574534087, 0.10822834782180735, 0.09782241670995973, 0.09174571949456833, 0.0851335411122136, 0.08856350344954933, 0.09821873316171548, 0.0966948392534448, 0.0927955509862386, 0.09287906529554846, 0.09247635923821917, 0.08951154555526841, 0.08856177363210804, 0.08281979536032225, 0.07737727910340197, 0.07622001104908804, 0.06965839065269108, 0.050960159394492166, 0.038920688643571566, 0.02505591026442744, 0.02348030429484993, 0.011607902987691432, 0.0013761594793635368, -0.011442171297574077, -0.014972861549622962, -0.021557044948806947, -0.03205397445017866, -0.03432873147319526, -0.028205207984399294, -0.02581435387799047, -0.012478905744728763, -0.0042818577115895096, -0.006186941358421905, -0.00880560300356592, 0.039499498020930446, 0.04179552306266032, 0.03274773045363588, 0.03166757692285671, 0.011315119576266852, -0.021112761473915498, -0.06422733766453348, -0.09887007014818039, -0.12981500220632824, -0.16679561846606816, -0.17113318825970225, -0.1825528433600141, -0.19261037549432558, -0.21185647189021495, -0.22053239958626136, -0.22541487969471063, -0.22766850508230618, -0.22524421152463958, -0.22077795062874372, -0.2187274276974449, -0.24222941197979253, -0.2733819134890041, -0.2819101478510362, -0.2734213269340984, -0.26683753474067373, -0.24427943504791472, -0.2287677679376543, -0.21388007697733258, -0.1861853894503014, -0.16475866401513883, -0.14529603110707967, -0.11562820155110387, -0.09345963763630039, -0.07582375835676203, -0.06813839700264168, -0.051153701958781994, -0.047514368782444194, -0.041050340011437925, -0.04509076943571699, -0.05891058429023133, -0.05391003371424574, -0.04937786407535327, -0.039680262630923835, -0.030298036284065688, -0.02233876451620631, -0.015050574219273471, -0.020129620861624176, -0.031665288506076195, -0.06387511029582527, -0.08918052497102735, -0.10000521709579857, -0.10017493067392991, -0.10634578968046071, -0.11994010041571812, -0.12164572734029377, -0.12997183701237702, -0.12663791339919328, -0.12298155827890866, -0.11512564975699036, -0.11084964564712152, -0.09905676897248838, -0.10349418161803214, -0.10175489885750721, -0.09604172975613778, -0.08688136388178691, -0.08270294202716855, -0.08885713639145365, -0.09376703640459993, -0.08347858728210156, -0.07845511760170609, -0.07043439215294711, -0.0593590728736757, -0.04816263671044396, -0.026325398842260483, -0.005326703659591203, 0.019562037052295977, 0.04202971667497479, 0.048384397670801604, -0.009809335425558174, -0.11511998858739503, -0.24577511583854061, -0.39080947347589756, -0.4968596457162704, -0.5814008388309162, -0.6418088865551397, -0.6734469993128016, -0.6929532472076971, -0.703282606701336, -0.7191636421256646, -0.7354321041575531, -0.7405389378958347, -0.7090421388258648, -0.6642552775736021, -0.623989158044651, -0.6068691024815536, -0.6088762486645436, -0.5955328304470555, -0.5930497212402202, -0.5923230719044881, -0.5838070580727361, -0.5744704995655638, -0.5622043013098903, -0.5589506781601727, -0.5268898545738239, -0.4966839118258406, -0.47183328532156565, -0.45367130403963074, -0.4405418736444915, -0.4129020991338308, -0.36328002965531425, -0.32076496063760374, -0.2941703628529382, -0.2827453034734617, -0.2793468061992286, -0.2822756552727128, -0.2797580794154868, -0.26981116865083266, -0.2617352565856379, -0.25721156187260874, -0.2619042618909191, -0.2693768415418276, -0.28412741714818424, -0.2948393790375121, -0.29987194884780877, -0.3083747092536413, -0.3055392684404836, -0.2956956693026598, -0.27798463670974627, -0.25854739309181696, -0.2228225168317266, -0.20106858224809798, -0.17176201148032533, -0.14325387755708618, -0.12806085094989328, -0.10233342724397687, -0.08619560608129007, -0.07217086749423629, -0.05653130458419753, -0.0542435409984563, -0.06060790239423852, -0.052140004315248234, -0.05607951431814229, -0.06251554620851607, -0.06284901226270279, -0.05602025760700258, -0.04205447823166253, -0.037812862160009786, -0.028873557691809992, -0.022737366923948343, -0.015277532368784819, -0.008062248516509385, -0.0019185104725352176, 0.012888332843672856, 0.025538841620260655, 0.03236714517318262, 0.031764053709835594, 0.007396799102252771, 0.02013018310938719, 0.051415538863011534, 0.0785318085974751, 0.09170231270741169, 0.11038914854616166, 0.11395987008882003, 0.12303710354714781, 0.11518551034730251, 0.09974411384773418, 0.09608211814185097, 0.11365654181223306, 0.11735551714588155, 0.10774809876460267, 0.09264316300988185, 0.07812569866632657, 0.026772976475029964, -0.032911042067738094, -0.07770152905060002, -0.09834704985996723, -0.1253673633161867, -0.15228792384951362, -0.15728508183033796, -0.16259869470043498, -0.1727982638185921, -0.17811019673089845, -0.1752325350897621, -0.16721576274881045, -0.17219161618254475, -0.19367193877386057, -0.2385517135816002, -0.2814216030910046, -0.30781343557738694, -0.3217920686014537, -0.3250882389923646, -0.3143933498229359, -0.2880723585953575, -0.2569881363105537, -0.23848068994712435, -0.2443967283809485, -0.25462272170224765, -0.2649180415784542, -0.27393781593640654, -0.27271356147683434, -0.26266363491761524, -0.255785047044526, -0.2474809107103937, -0.24294085049750436, -0.2295953235444017, -0.22593606084843998, -0.22687611359835103, -0.22024081460072864, -0.21492551408007898, -0.21549129841199033, -0.20963382119724372, -0.20849495647118488, -0.18967111708217033, -0.17156501936048585, -0.16177403089638176, -0.15428566066499627, -0.15064906677241652, -0.15086940982784824, -0.14214324658263422, -0.1348832241360185, -0.12965234359651845, -0.11849251019837936, -0.10224828163632083, -0.07775438995224704, -0.05249274387553271, -0.021333417247035413, -0.001862908723325063, 0.015407294920294134, 0.03155452233430367, 0.04105386549531431, 0.04723079970413835, 0.048341152150314315, 0.051053352475392444, 0.043023841590766665, 0.03265287048068899, 0.020565609690947895, -0.04351945912938504, -0.11503431978202627, -0.18530910439839943, -0.19757215098503877, -0.21689422849895834, -0.24232441198138588, -0.25709365075556434, -0.3008348646013843, -0.34364254080990975, -0.3756583265481055, -0.37611903245070266, -0.3957264911213798, -0.40565340043748677, -0.40335165246078475, -0.41769242937407114, -0.4225726115212325, -0.4152066845821736, -0.3847529619423824, -0.36368804577794833, -0.3609883189166112, -0.34000148654470763, -0.29934227045225725, -0.2676651949330733, -0.24538070334473616, -0.23230446972600305, -0.2110361445862452, -0.19156909617663587, -0.17344797168276216, -0.15397133030798216, -0.1425412399965893, -0.1319616394392824, -0.12256780265575173, -0.11181687295177767, -0.09475655055747723, -0.06362203528495058, -0.031045169640833592, -0.00907702510893671, 0.006961572744941691, 0.020245812399750207, 0.033613854153244915, 0.037721421291692536, 0.050481236898249904, 0.06309384186752709, 0.06587472790479865, 0.0665050548239634, 0.05872647842360834, 0.05788199288573992, 0.042345350451398645, 0.031939771900823644, 0.03459135825693238, 0.04026321243043185, 0.05629371684067053, 0.059357004149646286, 0.11213471353246973, 0.13784790790896295, 0.15642265668930122, 0.15483395380564957, 0.13746577970812268, 0.12707799909374273, 0.1230752877964818, 0.12172757623542907, 0.11848674722052976, 0.10303040828041787, 0.08855002411617363, 0.0801844806927221, 0.10143444546700664, 0.11990282874639036, 0.14758030477729278, 0.1887227112997465, 0.22518787069712687, 0.2585302278238828, 0.28753030559755643, 0.30777218641058823, 0.3073603017323592, 0.29356340858863916, 0.28778449334966183], "in_signal": [0.0, -0.0012763532763500507, -0.0019267570880066387, -0.015474660278473381, -0.032445779185208634, -0.051715707910596195, -0.0671503058816488, -0.07554932090875333, -0.08195742544897718, -0.08759688220853883, -0.0925337007290993, -0.09711882456606429, -0.10046339521600837, -0.10294519516146576, -0.10404286168779468, -0.10062787663109705, -0.0925791311056594, -0.08375148617754818, -0.07231435295640609, -0.0607931865285325, -0.05056224120484744, -0.04180037919715291, -0.03512107071396487, -0.028262173042490887, -0.021426307727991378, -0.01698846518881317, -0.012652134162857402, -0.00969471856840125, -0.00645816356372423, -0.004637492920832315, -0.003948688104395921, -0.004953688245105031, -0.0052013725379134405, -0.003354105333413689, -0.00107908058728215, 0.002462466860554957, 0.007404300769495276, 0.01406468122232063, 0.022537818069285724, 0.03308750886004703, 0.04319348896703548, 0.05311108965644362, 0.06203035360431963, 0.07035311378393097, 0.07874239217621296, 0.08463958330533183, 0.0872761499862574, 0.08817006388791959, 0.08756275933277839, 0.08776290815613258, 0.08985407315724916, 0.0912222263764883, 0.09153689129843837, 0.09180532609786038, 0.09193953272593214, 0.0914539352917994, 0.09087550295986113, 0.08926436143995337, 0.0868869449726431, 0.0847535581879321, 0.0817345246808839, 0.07557965162360555, 0.06824785902759875, 0.059609469274964494, 0.05238363627894158, 0.044228489620691556, 0.03565802359242596, 0.026237984614425953, 0.01799581538161617, 0.01008524331553155, 0.0016573997623895078, -0.005539826484727446, -0.010072902784661816, -0.013221193003327547, -0.013072735551607791, -0.011314559983604136, -0.01028903625856769, -0.009992349607567336, -9.398008186777863e-05, 0.00828392054703784, 0.01317668252835745, 0.016874861407257302, 0.01576291304105921, 0.00838777813806427, -0.006135245022455281, -0.024682210047600302, -0.04570876847934589, -0.06992613847669035, -0.09016754843329274, -0.10864460741863702, -0.12543776103377474, -0.14272150320506277, -0.1582836824813025, -0.17170992192398415, -0.18290163855564856, -0.19137015314944678, -0.19725171264530617, -0.20154685565573394, -0.20968336692054568, -0.22242307623423738, -0.23432049055759716, -0.2421406578328974, -0.24708003321445268, -0.2465199135811451, -0.24296948445244695, -0.2371516029574241, -0.22695836025599958, -0.21451842100782745, -0.2006739430276779, -0.1836647947323631, -0.16562376331315057, -0.14766376232187287, -0.13175868925802664, -0.1156376917981777, -0.10201302719503101, -0.0898204897583124, -0.08087454569379332, -0.07648175341308093, -0.0719674094733139, -0.06744950039372177, -0.06189565284116219, -0.05557612952974289, -0.04892865652703558, -0.04215304006548316, -0.037748356224711364, -0.03653174268098433, -0.04200041620395252, -0.05143643795736749, -0.061150193785053715, -0.06895514116282896, -0.07643327086635532, -0.08513463677622789, -0.09243685488904106, -0.09994385131370825, -0.10528266373080526, -0.10882244264042594, -0.11008308406373883, -0.11023639638041538, -0.10800047089882998, -0.10709921304267042, -0.10603035020563778, -0.10403262611573778, -0.10060237366894761, -0.09702248734059181, -0.09538941715076418, -0.09506494100153134, -0.0927476702576454, -0.08988915972645753, -0.08599820621175545, -0.08067037954413951, -0.0741688309774004, -0.06460014455037243, -0.052745456372216185, -0.038283957687313755, -0.022221222814856043, -0.008100098717724514, -0.008441946059291246, -0.029777554564912004, -0.07297706681963773, -0.1365435481508897, -0.20860676766396585, -0.28316558189735597, -0.3548942428289127, -0.4186047941256905, -0.47347448474209186, -0.5194361091339407, -0.5593816157322855, -0.5945917134173391, -0.6237811583130383, -0.6408333544156036, -0.6455177390472033, -0.6412120228466929, -0.6343434387736651, -0.6292500007518408, -0.6225065666908838, -0.6166151976007511, -0.6117567724614985, -0.6061668295837461, -0.5998275635801097, -0.5923029111260658, -0.5856324645328872, -0.5738839425410746, -0.5584439363980278, -0.5411218061827354, -0.5236317057541146, -0.50701373933219, -0.48819141129251814, -0.4632091349650774, -0.4347203000995827, -0.4066103126502538, -0.3818373108148954, -0.36133920989176205, -0.34552649896795223, -0.3323728150574592, -0.3198604857761339, -0.3082354399380347, -0.2980306643249495, -0.29080538383814347, -0.2865196753788803, -0.2860412237327411, -0.2878008547936953, -0.29021507360451804, -0.2938470007343427, -0.2961854542755709, -0.2960874972809887, -0.2924669251667402, -0.2856830187517556, -0.2731109183677498, -0.25870245114381946, -0.24131436321112065, -0.22170226608031376, -0.20297398305422967, -0.18284587189217913, -0.16351581873000132, -0.1452468284828483, -0.12750372370311816, -0.1128516871621858, -0.10240293020859635, -0.09235034502992674, -0.08509617888756986, -0.08058005235175911, -0.07703384433394786, -0.0728311269885588, -0.06667579723717955, -0.0609032102217456, -0.054497279715758476, -0.048145297157396454, -0.04157174419967413, -0.03486984506304119, -0.028279578144939994, -0.020045995947217423, -0.010929028433721809, -0.0022697937123409223, 0.004536975772094381, 0.005108940438126059, 0.008113188972378286, 0.016773658950504935, 0.029125288879898972, 0.041640693645401516, 0.05539038462555355, 0.06710428171820684, 0.07829084608399503, 0.08566977893665653, 0.08848464591887206, 0.09000414036346785, 0.09473462065322089, 0.09925879995175303, 0.10095665971432297, 0.09929396037343476, 0.09506030803201312, 0.0814028417206165, 0.05854006496294559, 0.03129174616023647, 0.005363986956195731, -0.020782283098280754, -0.04708341124852733, -0.06912374536488947, -0.08781873523199857, -0.10481464094931728, -0.11947375210563352, -0.13062550870245926, -0.1379435595117295, -0.14479317084589258, -0.15456892443148618, -0.171365482261509, -0.19337670642740815, -0.21626405225740392, -0.2373696555262139, -0.25491337221944405, -0.2668093677401424, -0.2710619659111855, -0.26824719999105917, -0.2622938979822722, -0.2587144640620075, -0.25789611559005554, -0.25930050078773526, -0.2622279638174695, -0.26432508334934246, -0.26399279366299705, -0.26235124433930285, -0.259377177613521, -0.25608991219031774, -0.25079099446113456, -0.24582000773859566, -0.24203122891054674, -0.23767314604858314, -0.23312361965488232, -0.22959715540630393, -0.2256044885644919, -0.2221825821458305, -0.21568028913309847, -0.20685723517857596, -0.19784059432213713, -0.189129607590709, -0.1814334994270505, -0.17532068150721009, -0.1686851945222949, -0.16192480044503965, -0.1554703090753354, -0.1480747492999442, -0.13890945576721955, -0.12667844260422506, -0.1118413028584866, -0.09373972573619638, -0.0753643623336221, -0.05721003088283886, -0.03945712023941035, -0.02335492309246542, -0.009237778533144668, 0.0022780076035471292, 0.012033076577916194, 0.018231229580486293, 0.021115557760526833, 0.021005568146611045, 0.008100562691411827, -0.016526413803275793, -0.05028295192230052, -0.07974079173484819, -0.10717147908767022, -0.13420206566641335, -0.15878038268424355, -0.18719127906767172, -0.21848153141611934, -0.24991689044251658, -0.27515731884415384, -0.2992711532995991, -0.32054760272717664, -0.33710841267389824, -0.3532252160139328, -0.3670946951153928, -0.37671709300874895, -0.3783242667954757, -0.3753970225919703, -0.37251528185689853, -0.36601252279446034, -0.35267847232601973, -0.3356758168474305, -0.3176167941468916, -0.30055432926271386, -0.2826506923274201, -0.26443437309726325, -0.24623709281436307, -0.2277839403130869, -0.2107354002497874, -0.19498064808768642, -0.1804980790012995, -0.16676183779139514, -0.15236078034461156, -0.13461303133267938, -0.11389945899431023, -0.09293497221723553, -0.07295566322480009, -0.05431536809989003, -0.036729523649263046, -0.02183933466107193, -0.007375220349207564, 0.006718592094139367, 0.018549819256271225, 0.028140866369809663, 0.034257988780569404, 0.03898278960160351, 0.03965530177156253, 0.038112195797414754, 0.03740802828931828, 0.037979065117541, 0.0416419954621669, 0.04518499719966278, 0.058574940466224176, 0.07442953395477193, 0.0908281585016778, 0.10362931756247216, 0.11039660999160227, 0.11373288781203036, 0.11560136780892066, 0.11682660949422236, 0.11715863703948384, 0.11433299128767066, 0.10917639785337127, 0.10337801442124145, 0.10298930063039449, 0.10637200625359367, 0.1146136659583335, 0.12943547502661612, 0.1485859541607183, 0.1705748088933512, 0.19396590823419224, 0.21672716386947147, 0.23485379144204904, 0.24659571487136708, 0.25483347056702604], "in_upper_bb": [null, 97.92813708498983, 97.92539392014169, 98.43780747952216, 98.32760523276367, 98.24582661675231, 98.17585795149701, 98.1651593559791, 98.12152053238088, 98.08116547252231, 98.04631684072729, 98.01549136501595, 97.98922823012525, 97.96548761663769, 97.94520776809685, 97.94699481703746, 97.96596334152215, 97.96332889408119, 97.98206122485965, 97.98697405497721, 97.95535301516307, 97.93602750955144, 97.89217618241653, 97.8642135902031, 97.86993519449008, 97.83980952497681, 97.84871615868809, 97.84051694491065, 97.85108644000135, 97.84861175042262, 97.8421709897552, 97.82801872386653, 97.8177216045263, 97.80786039206617, 97.78666150181627, 97.80013605247308, 97.81337905166376, 97.85283398823843, 97.8954106914956, 97.96500731623331, 98.00514356631467, 98.0498765736315, 98.08288568929356, 98.1217604297692, 98.1695819657894, 98.18439928221325, 98.19233008345151, 98.19811267163776, 98.20519850496194, 98.21724094787155, 98.23872408829688, 98.2190632115573, 98.20589406928613, 98.20895248611359, 98.1946900734792, 98.1813127236848, 98.17396616035049, 98.16722145530395, 98.16722221687176, 98.17460985728601, 98.17415586626582, 98.18539958025461, 98.18916206185821, 98.19643643109183, 98.18765915394548, 98.19508715094366, 98.20021629111278, 98.21468170572129, 98.21746411628074, 98.21788946509236, 98.206396635576, 98.19948427736993, 98.19128729570043, 98.17369779191698, 98.16223485888268, 98.15045888965062, 98.12429260748274, 98.10601782715301, 98.26111003324925, 98.25513883280797, 98.2453031481573, 98.25340423091639, 98.25398190986984, 98.27598333644993, 98.32124177565666, 98.35992965376882, 98.39530551536706, 98.44906939549232, 98.44806895069246, 98.45623917764358, 98.4664010076887, 98.48132105011298, 98.47013253976883, 98.45432242121684, 98.40988623071537, 98.35852935629337, 98.31496501497031, 98.2676964844173, 98.06484162613303, 97.98567990131717, 97.889074924117, 97.72591317293, 97.60839441893903, 97.52350093503435, 97.48149330739257, 97.43793244575869, 97.4097945007215, 97.40445222002154, 97.34647112491098, 97.33667317163983, 97.32947494453485, 97.34480107836092, 97.34276519742114, 97.3598809438544, 97.36003797636621, 97.36243851548561, 97.35354276394861, 97.34561236127253, 97.34429335233791, 97.29767287535657, 97.27680323287063, 97.2757702346746, 97.26031112365425, 97.26661700079639, 97.25691196792272, 97.25459894495832, 97.32566767809861, 97.36991474695272, 97.3829956316985, 97.36392379627449, 97.35195950759307, 97.34911664722128, 97.34057608748986, 97.31500429163884, 97.29601380417348, 97.26664131487921, 97.2508201776175, 97.24767459201043, 97.22161964082014, 97.19552407440717, 97.1467594650424, 97.08457102777692, 97.0101793400305, 96.90856089771171, 96.84068185954573, 96.79424388786965, 96.79723463715368, 96.79709553727858, 96.79415048186347, 96.77933533745123, 96.78639677907483, 96.8378221413769, 96.89208745867676, 96.96596783747434, 97.037798685598, 97.06702593201865, 97.12792360518682, 97.36289076942396, 97.64141977757238, 97.93984210316503, 98.10236164963052, 98.20756000187812, 98.25608169395218, 98.25718953982692, 98.2453248785881, 98.21173532232216, 98.14621826062276, 98.0684536133125, 97.95335153199392, 97.78353722602414, 97.57977642251899, 97.31430278939568, 96.9998185801169, 96.60312839683299, 96.08921202060452, 95.46173639909833, 94.97681965824512, 94.6745191087451, 94.55143888289544, 94.54701263572153, 94.54524883114713, 94.51866935545377, 94.48914746368749, 94.43736438135657, 94.38664852011043, 94.33837954053935, 94.3102342145721, 94.31089765665759, 94.31181471685574, 94.24861942137512, 94.12527745478145, 93.98022255793349, 93.91280289046608, 93.90099859897342, 93.8584290250235, 93.8486004175166, 93.85110116915067, 93.86518894175052, 93.88809685323167, 93.92705016689419, 93.96341525743935, 93.96646478655498, 93.97183026661718, 93.96329096495587, 93.95318061882422, 93.94273191354523, 93.91011944273332, 93.81640740056558, 93.70267158612694, 93.61927520470859, 93.57708625389776, 93.54437790309315, 93.55181823357437, 93.54570086313934, 93.52908334494593, 93.52689539452948, 93.5158195302305, 93.51244895439869, 93.52777813132798, 93.52615864979653, 93.5189599950106, 93.51079149331233, 93.48492411687363, 93.473235440322, 93.4517448688453, 93.44417997976402, 93.43428669637842, 93.43832537180741, 93.44401168290509, 93.44896336784518, 93.4742420128521, 93.50586147445875, 93.51630713066294, 93.52192550776603, 93.52952099714618, 93.54790767334435, 93.64616734815982, 93.73081097326359, 93.78183425473632, 93.84850884434215, 93.87291904205101, 93.91207285890967, 93.92257225436322, 93.92625382456616, 93.93378700545902, 93.98821289986009, 94.01126844736764, 94.013806182426, 94.00933859118221, 94.00239602950757, 94.04849951257663, 94.1286096867784, 94.1804600207269, 94.19875460659912, 94.22172507409792, 94.25566594433498, 94.23462344048554, 94.20166260847222, 94.17956113908556, 94.12691822586041, 94.08117109905713, 94.0077142291545, 93.96211660143095, 93.94153651648581, 93.93304136876422, 93.84981503109806, 93.74888333954026, 93.64615277763889, 93.52972521955924, 93.38021437307472, 93.32520394212472, 93.30415252898759, 93.27668797535884, 93.22575176179708, 93.19899109972276, 93.18147027861448, 93.12494036033901, 93.0570659881232, 92.99436065491155, 92.9206622052487, 92.81601413750909, 92.67264031079281, 92.55024993708008, 92.48803709182563, 92.49218661960462, 92.49497306493807, 92.49762789275393, 92.50327099905854, 92.49774051213585, 92.47748331393674, 92.40364186386205, 92.27830642762746, 92.15480609127327, 92.11947869435504, 92.10780761894098, 92.10970946209642, 92.10771377283005, 92.09814871302294, 92.07164697965648, 92.05329735335577, 92.04102600099515, 92.07135300356906, 92.10218610084877, 92.18789935066192, 92.239599054125, 92.28894912151736, 92.34030628649954, 92.3746536359589, 92.40384681345184, 92.41683130279205, 92.43903335917831, 92.44547002858702, 92.44701566233991, 92.44459208883173, 92.53379275534591, 92.65854836833029, 92.78571266716966, 92.80181051784518, 92.8282034736984, 92.86163223206911, 92.87503169977957, 92.91656909221498, 92.94260378411751, 92.9222997192703, 92.86222859366487, 92.80362773482427, 92.71189618776432, 92.59712249212255, 92.47831159216632, 92.3355764531711, 92.14627942726226, 91.94499115748802, 91.71653991872151, 91.4510678972278, 91.35119421014029, 91.30927827079418, 91.29234868500765, 91.15178622391775, 91.02901013894355, 90.94260932665027, 90.82366296193692, 90.82200250616961, 90.84045232584047, 90.8489735871095, 90.83154444875942, 90.83912936259613, 90.84856106344618, 90.86989945580056, 90.91466756182417, 90.974006040241, 91.01489761834095, 91.0579626712242, 91.09558360372661, 91.10444934782616, 91.11627128251517, 91.15877732555248, 91.20493050861587, 91.22813266014933, 91.23660204821648, 91.23895155533833, 91.24627213638009, 91.23933359542978, 91.23498723088824, 91.22861720610025, 91.22034784688174, 91.22726116088948, 91.2023472528558, 91.40882514667072, 91.49951530182625, 91.57427484190461, 91.6048446658475, 91.6116425506868, 91.62268335830596, 91.64024150121391, 91.65857659647912, 91.6755939507637, 91.67867505741121, 91.68058405788403, 91.68418054468606, 91.72830601149307, 91.77602788484805, 91.83473903376925, 91.95090201921042, 92.07670742104851, 92.20441045412869, 92.33514625236157, 92.4373545184964, 92.49607801238608, 92.53878050257572, 92.59347010388822], "in_lower_bb": [null, 97.70186291501017, 97.73460607985831, 96.81949252047785, 96.78623476723634, 96.74904004991436, 96.80831347707444, 96.8684906440209, 96.90839057873023, 96.9331945274777, 96.95219225018181, 96.96397530165072, 96.97951023141322, 96.99119809764801, 97.00503223190316, 97.02385518296255, 97.0360131290661, 97.05298221702994, 97.06286509092982, 97.0767059450228, 97.08832698483693, 97.09415249044856, 97.11100381758345, 97.2065064097969, 97.24478480550992, 97.31291047502317, 97.32600384131192, 97.32620305508935, 97.33463355999865, 97.35338824957738, 97.37682901024479, 97.40548127613346, 97.43777839547369, 97.48163960793383, 97.52884849818372, 97.52737394752691, 97.52013094833623, 97.50567601176157, 97.48009930850442, 97.4435026837667, 97.43486643368533, 97.4276334263685, 97.43562431070646, 97.43074957023082, 97.42242803421061, 97.44811071778675, 97.46317991654848, 97.49139732836225, 97.50930149503805, 97.54325905212846, 97.57877591170312, 97.6514467884427, 97.70461593071386, 97.73681751388642, 97.79206992652081, 97.83744727631522, 97.8747938396495, 97.89953854469604, 97.91053778312822, 97.910150142714, 97.91860413373418, 97.8948604197454, 97.88409793814176, 97.86082356890816, 97.85910084605453, 97.84017284905633, 97.83004370888722, 97.8005782942787, 97.79180588371928, 97.76838053490766, 97.739873364424, 97.72377572263007, 97.72039270429956, 97.717722208083, 97.72218514111732, 97.72596111034937, 97.73062739251725, 97.73090217284701, 97.62080996675076, 97.62278116719202, 97.62161685184269, 97.62651576908361, 97.61093809013018, 97.55843666355007, 97.44817822434334, 97.3554903462312, 97.26093448463294, 97.13617060450768, 97.08667104930754, 97.02050082235642, 96.9553389923113, 96.86141894988701, 96.78918746023115, 96.72424757878314, 96.67268376928463, 96.63304064370662, 96.59610498502968, 96.5594035155827, 96.58068837386695, 96.50285009868283, 96.47145507588299, 96.51360682706999, 96.53012558106097, 96.55251906496565, 96.54832669260743, 96.54784755424132, 96.55516549927849, 96.55450777997845, 96.57898887508901, 96.58378682836016, 96.58698505546515, 96.58365892163908, 96.58392480257886, 96.57855905614561, 96.57855202363379, 96.57815148451438, 96.57704723605138, 96.56594763872748, 96.6018366476621, 96.70245712464344, 96.76832676712937, 96.8010397653254, 96.85249887634578, 96.86519299920361, 96.88635803207728, 96.89021105504166, 96.77414232190138, 96.68689525304727, 96.63982436830149, 96.61789620372551, 96.58286049240694, 96.52720335277874, 96.49551391251015, 96.45758570836114, 96.43642619582651, 96.42129868512079, 96.40911982238251, 96.39426540798958, 96.39232035917988, 96.37185592559284, 96.37212053495763, 96.38813897222309, 96.4205306599695, 96.4741491022883, 96.49476814045428, 96.50232611213038, 96.5063353628463, 96.50947446272144, 96.50940951813654, 96.51722466254877, 96.51447322092517, 96.4955478586231, 96.46878254132325, 96.44340216252569, 96.41357131440199, 96.41334406798134, 96.29844639481317, 95.93847923057604, 95.46395022242761, 94.93108789683495, 94.53298835036946, 94.17928999812189, 93.87676830604784, 93.63716046017308, 93.42052512141191, 93.22330467767783, 93.02182173937726, 92.82251638668748, 92.65561846800611, 92.57235277397585, 92.535803577481, 92.54227721060433, 92.5662614198831, 92.633951603167, 92.82486797939549, 93.12434360090168, 93.34976034175489, 93.46906089125488, 93.46614111710457, 93.39956736427845, 93.31041116885287, 93.28400064454621, 93.2603825363125, 93.24291561864344, 93.21900147988957, 93.18847045946067, 93.17308578542789, 93.17312234334243, 93.17320528314426, 93.19048057862487, 93.23682254521854, 93.2968774420665, 93.29529710953392, 93.2681014010266, 93.26767097497651, 93.2494995824834, 93.22299883084932, 93.1694110582495, 93.10350314676833, 93.0085498331058, 92.92918474256064, 92.85412521344503, 92.76789973338283, 92.70868903504412, 92.6646193811758, 92.63705808645477, 92.6192005572667, 92.65528259943441, 92.70101841387307, 92.74191479529144, 92.76210374610224, 92.77281209690686, 92.76987176642562, 92.77198913686065, 92.77910665505406, 92.78009460547051, 92.78267046976949, 92.78054104560131, 92.78421186867203, 92.80583135020346, 92.83103000498939, 92.86220850668767, 92.92907588312639, 92.98426455967801, 93.0350651311547, 93.07013002023598, 93.10302330362157, 93.1029846281926, 93.1137983170949, 93.11334663215479, 93.10056798714791, 93.09394852554124, 93.08950286933705, 93.08938449223398, 93.05728900285384, 93.04960232665564, 93.00234265184017, 92.9836990267364, 92.97367574526369, 92.97380115565787, 93.00889095794899, 93.03372714109032, 93.06222774563679, 93.07754617543385, 93.11001299454095, 93.11608710013991, 93.14403155263234, 93.17549381757401, 93.20450140881779, 93.23344397049243, 93.14784048742337, 93.00273031322159, 92.89137997927311, 92.83758539340087, 92.79361492590209, 92.68967405566504, 92.63171655951447, 92.57767739152777, 92.51188886091441, 92.46573177413958, 92.43125890094286, 92.41971577084551, 92.38081339856905, 92.3023934835142, 92.16195863123578, 92.05618496890195, 91.98411666045975, 91.93184722236111, 91.90623478044076, 91.92774562692529, 91.92175605787529, 91.9148074710124, 91.90127202464117, 91.86520823820294, 91.80946890027722, 91.74698972138552, 91.70053963966099, 91.6759140118768, 91.66350934508846, 91.65620779475128, 91.6735758624909, 91.7189496892072, 91.7686400629199, 91.77085290817438, 91.73663338039539, 91.72284693506195, 91.70119210724609, 91.66354900094146, 91.63689948786414, 91.60565668606327, 91.62949813613795, 91.69733357237254, 91.76637390872672, 91.77370130564493, 91.76287238105904, 91.73897053790358, 91.73294622716996, 91.72651128697706, 91.7270130203435, 91.73136264664423, 91.73734399900488, 91.72001699643094, 91.69988389915125, 91.65017064933807, 91.63597094587499, 91.62062087848264, 91.60976371350047, 91.62141636404111, 91.63240318654819, 91.66291869720794, 91.66771664082167, 91.67477997141297, 91.6901943376601, 91.7076179111683, 91.57024724465408, 91.3759916316697, 91.15082733283035, 91.08922948215482, 91.00483652630162, 90.89040776793088, 90.79129830022042, 90.60676090778503, 90.4162262158825, 90.25553028072973, 90.16660140633513, 90.04420226517571, 89.95259381223565, 89.89436750787745, 89.81517840783367, 89.76591354682891, 89.76820057273774, 89.81948884251197, 89.8934400812785, 89.98641210277219, 90.00045578985971, 90.00937172920581, 90.00830131499234, 90.07286377608224, 90.12563986105646, 90.16854067334974, 90.24148703806307, 90.24200749383039, 90.24155767415952, 90.24703641289051, 90.25296555124058, 90.26288063740388, 90.27228893655384, 90.27218054419943, 90.29556243817582, 90.31172395975901, 90.33344238165905, 90.3263773287758, 90.33475639627339, 90.39839065217383, 90.4330687174848, 90.42406267444753, 90.41990949138413, 90.43770733985068, 90.4782379517835, 90.50496844466167, 90.53364786361992, 90.55790640457023, 90.57825276911177, 90.62162279389973, 90.67189215311828, 90.72257883911051, 90.7914927471442, 90.68378485332929, 90.65294469817374, 90.62868515809541, 90.63551533415252, 90.6497174493132, 90.66467664169402, 90.6761184987861, 90.69828340352089, 90.70826604923627, 90.71368494258878, 90.72677594211598, 90.74417945531394, 90.76647398850692, 90.78148211515193, 90.82159096623074, 90.82792798078958, 90.81862257895149, 90.81161954587128, 90.79378374763846, 90.81657548150359, 90.8028519876139, 90.8106494974243, 90.81695989611177], "out_sma_10": [92.81, 92.6105, 92.56700000000001, 92.65525, 92.8672, 93.0385, 93.16338571428571, 93.2423875, 93.29267777777778, 93.34541, 93.47191, 93.65381, 93.82481, 93.93681000000001, 93.95781, 93.96631, 93.96104, 93.9645, 93.961, 93.94399999999999, 93.9005, 93.857, 93.826, 93.806, 93.7975, 93.7585, 93.7165, 93.6535, 93.60249999999999, 93.5505, 93.5115, 93.464, 93.41, 93.3685, 93.34, 93.327, 93.33149999999999, 93.3495, 93.3745, 93.4005, 93.41550000000001, 93.433, 93.453, 93.4625, 93.469, 93.501, 93.5325, 93.5745, 93.5975, 93.6095, 93.62818999999999, 93.63269, 93.64719, 93.66519000000001, 93.66919, 93.66219000000001, 93.63819, 93.60919, 93.58519, 93.53969000000001, 93.47601, 93.40500999999999, 93.33776, 93.24476, 93.12276, 92.98375999999999, 92.86876, 92.76608, 92.67008000000001, 92.59407999999999, 92.55057, 92.51757, 92.51032000000001, 92.51982000000001, 92.57982, 92.62682, 92.68782, 92.7085], "out_sma_50": [92.81, 92.6105, 92.56700000000001, 92.65525, 92.8672, 93.0385, 93.16338571428571, 93.2423875, 93.29267777777778, 93.34541, 93.41173636363636, 93.479925, 93.53454615384615, 93.57065, 93.59427333333333, 93.61838125, 93.63259411764706, 93.64356111111111, 93.64442631578947, 93.644705, 93.64448095238096, 93.65132272727273, 93.6612652173913, 93.66871250000001, 93.675564, 93.67227307692308, 93.66367037037037, 93.64711071428572, 93.62996896551724, 93.61330333333333, 93.60158387096774, 93.592784375, 93.58512424242424, 93.58041470588236, 93.57968857142858, 93.57636388888889, 93.57389459459459, 93.56879210526316, 93.5644641025641, 93.5601025, 93.5561975609756, 93.55474047619047, 93.55439767441861, 93.55361590909091, 93.55509111111112, 93.55998043478262, 93.56508723404257, 93.56998125, 93.57120612244897, 93.569982, 93.58552, 93.6081, 93.6322, 93.6478, 93.6467, 93.64300000000001, 93.635946, 93.630238, 93.624138, 93.60883799999999, 93.58634, 93.55833999999999, 93.53479000000002, 93.50939, 93.47969, 93.44649, 93.41749, 93.390554, 93.365954, 93.338854, 93.316354, 93.29045400000001, 93.271654, 93.25215399999999, 93.23615399999998, 93.22015399999998, 93.211754, 93.201554], "out_sma_200": [92.81, 92.6105, 92.56700000000001, 92.65525, 92.8672, 93.0385, 93.16338571428571, 93.2423875, 93.29267777777778, 93.34541, 93.41173636363636, 93.479925, 93.53454615384615, 93.57065, 93.59427333333333, 93.61838125, 93.63259411764706, 93.64356111111111, 93.64442631578947, 93.644705, 93.64448095238096, 93.65132272727273, 93.6612652173913, 93.66871250000001, 93.675564, 93.67227307692308, 93.66367037037037, 93.64711071428572, 93.62996896551724, 93.61330333333333, 93.60158387096774, 93.592784375, 93.58512424242424, 93.58041470588236, 93.57968857142858, 93.57636388888889, 93.57389459459459, 93.56879210526316, 93.5644641025641, 93.5601025, 93.5561975609756, 93.55474047619047, 93.55439767441861, 93.55361590909091, 93.55509111111112, 93.55998043478262, 93.56508723404257, 93.56998125, 93.57120612244897, 93.569982, 93.5703137254902, 93.56973076923077, 93.57190566037735, 93.57427777777778, 93.57583636363637, 93.57823214285715, 93.57791228070175, 93.57674137931035, 93.57357627118644, 93.56493333333333, 93.55485409836065, 93.5431629032258, 93.5347396825397, 93.522790625, 93.50613230769231, 93.4881606060606, 93.47206865671642, 93.45752647058823, 93.44263478260869, 93.42624, 93.41340563380282, 93.40071944444445, 93.39440821917808, 93.38725405405405, 93.38262399999999, 93.37482631578946, 93.37021818181819, 93.36149743589743], "out_ema_10": [92.81, 92.73745454545454, 92.69064462809916, 92.7323456048084, 92.91101004029778, 93.08991730569818, 93.2395141592076, 93.34058431207895, 93.40502352806459, 93.4804737956892, 93.58856946920027, 93.70519320207293, 93.79333989260512, 93.83818718485873, 93.85397133306623, 93.87688563614509, 93.87381552048234, 93.86584906221282, 93.8284219599923, 93.79598160363005, 93.76762131206095, 93.7725992553226, 93.79212666344577, 93.80083090645563, 93.80795255982733, 93.7683248216769, 93.70862939955381, 93.61615132690767, 93.53139654019718, 93.45841535107041, 93.42052165087578, 93.40224498708018, 93.39092771670195, 93.3971226773016, 93.42582764506494, 93.43204080050768, 93.44166974586992, 93.43045706480265, 93.4249194166567, 93.41857043181002, 93.41519398966274, 93.42970417336042, 93.44975796002217, 93.46252924001813, 93.49116028728756, 93.54367659868981, 93.59028085347347, 93.62841160738739, 93.62870040604423, 93.60711851403619, 93.60344242057505, 93.59190743501594, 93.60883335592213, 93.62540910939083, 93.63169836222886, 93.64593502364178, 93.63031047388873, 93.60843584227258, 93.56872023458666, 93.4753165555709, 93.37982263637619, 93.27985488430778, 93.23124490534272, 93.14738219528041, 93.01876725068398, 92.89171865965052, 92.80413344880496, 92.7457819126586, 92.68836701944795, 92.61684574318468, 92.59832833533292, 92.58045045618147, 92.6458231005121, 92.68567344587353, 92.75009645571471, 92.75735164558476, 92.80510589184206, 92.78417754787077], "out_ema_50": [92.81, 92.79435294117647, 92.78202537485582, 92.78743614446931, 92.82381119762738, 92.865818601642, 92.90687277412664, 92.94171697906285, 92.97125748968783, 93.00454150970006, 93.04652027402555, 93.09293124367161, 93.13595354784135, 93.1714063498868, 93.2009590420481, 93.23150966785013, 93.25615634754229, 93.27866002018769, 93.29361452919994, 93.30759043001564, 93.32062609942679, 93.33922899748848, 93.36043570346934, 93.37924214647055, 93.39731108190308, 93.40486751006375, 93.40624525476713, 93.39815720556058, 93.38842555044056, 93.37829121512917, 93.37326018708488, 93.37117155229724, 93.36994913848166, 93.3721079957961, 93.37928023125508, 93.38244571238234, 93.38646744915167, 93.38621382369473, 93.38675445805964, 93.38688173421416, 93.38739617600967, 93.39161593381323, 93.39743491680095, 93.4022413906519, 93.41078094395967, 93.4252601226279, 93.43995580409347, 93.45407518432509, 93.4609741967045, 93.4628967772259, 93.46775964870724, 93.47059260365991, 93.47900073684971, 93.48766737462032, 93.49442551679206, 93.50287941809434, 93.50511944091417, 93.50531083538813, 93.50078884184349, 93.48330692647708, 93.46239685092897, 93.43759697442195, 93.42092650483677, 93.39539997523534, 93.35793330953983, 93.31723004249906, 93.28165239377361, 93.25034053519425, 93.21817031812782, 93.18196756055418, 93.15581196994421, 93.13009385347581, 93.1226391925552, 93.11253569480793, 93.10969115775664, 93.09715424960933, 93.0941285927619, 93.0782804126536], "out_ema_200": [92.81, 92.80602985074628, 92.8027857726294, 92.80395208334951, 92.81301723674902, 92.82378323439332, 92.83461822708593, 92.84417824472686, 92.85264413283905, 92.86226956435308, 92.874336533862, 92.8878257225798, 92.90078268056409, 92.91211817627988, 92.92219660238655, 92.93272200932797, 92.94194865600134, 92.95078498778244, 92.95784185357564, 92.9647289993112, 92.97144811374592, 92.97964265987781, 92.98860143938151, 92.99707306685036, 93.00546039951853, 93.01127671395118, 93.01554261729495, 93.01737801413779, 93.01869763588766, 93.01980512209774, 93.02209561839527, 93.0250598410978, 93.02819357402221, 93.03214189666876, 93.0373444648611, 93.04154999257393, 93.04596243045877, 93.04928618736963, 93.05277587704755, 93.05613134095752, 93.05955291965446, 93.06388572642408, 93.06862318188254, 93.0731144935056, 93.07855614033639, 93.08553568122856, 93.09264477892779, 93.09968313933648, 93.10495992401971, 93.10899017353195, 93.11374549518835, 93.11798683354469, 93.12362875559897, 93.12936379285671, 93.13464375511684, 93.14036869287688, 93.14454412876864, 93.14818050559683, 93.15058666972024, 93.14963555857875, 93.14765013013519, 93.1444894323229, 93.1431761046381, 93.13946290956707, 93.13250307962113, 93.12441847186372, 93.11730983035264, 93.11100027980187, 93.1042241576148, 93.09617217594699, 93.09038936822614, 93.08451484714926, 93.08307688847117, 93.0809069691829, 93.08049993466368, 93.07760938805012, 93.07703616030834, 93.07318505423562], "out_macd": [0.0, -0.03182905982906448, -0.05089935958312708, -0.03016071284248767, 0.04985002990693488, 0.12632739211908017, 0.18621789080815176, 0.22166124002826848, 0.2388950750009684, 0.25964642633284996, 0.29328755428424813, 0.32866692741670533, 0.34944943425931285, 0.3497838833894633, 0.33688598588871344, 0.32732910339223054, 0.306538621625549, 0.28436330261604326, 0.25018761618277097, 0.219762931755767, 0.1926237866148739, 0.18153045311004234, 0.17755099861922474, 0.16921893599970872, 0.16076254578783278, 0.13236209709432956, 0.0966368213704385, 0.048400359519874314, 0.006068084742125279, -0.02876282096399052, -0.04615156109314, -0.053665228589252933, -0.05734499396555748, -0.05279387004138414, -0.038256164744211674, -0.034008604585508806, -0.028298879622582263, -0.03187902240522078, -0.03272524227875806, -0.033813018620918456, -0.03348221069958868, -0.025263119471219397, -0.01494601814445673, -0.008287935701616789, 0.005000168043636677, 0.028117626327883727, 0.04750460787448674, 0.06215247537824098, 0.05935918096804471, 0.046921594966121916, 0.04277680143223961, 0.03530066061301795, 0.0406079501636043, 0.04549989553613898, 0.04562321575066619, 0.04918851545436098, 0.03945547658456405, 0.02739163728104188, 0.008055106347740093, -0.033910040182320245, -0.07477036820236549, -0.11551198852345124, -0.13155728092860386, -0.1619738800388717, -0.21028347899945743, -0.25530913654408494, -0.2804966558563251, -0.29119460795729424, -0.30050161193432245, -0.31513813514213496, -0.30546432130049084, -0.2956006287316768, -0.24940428123494485, -0.21635125363798124, -0.17402935163306665, -0.15883094577017687, -0.12676574521353245, -0.12652359953280268], "out_signal": [0.0, -0.006365811965812896, -0.015272521489275733, -0.018250159759918123, -0.004630121826547524, 0.021561380962578015, 0.054492682931692765, 0.08792639435100791, 0.11812013048100002, 0.14642538965137003, 0.17579782257794566, 0.2063716435456976, 0.2349872016884207, 0.2579465380286292, 0.2737344276006461, 0.284453362758963, 0.28887041453228024, 0.2879689921490329, 0.2804127169557805, 0.2682827599157778, 0.25315096525559705, 0.23882686282648613, 0.22657168998503385, 0.21510113918796883, 0.20423342050794163, 0.18985915582521923, 0.17121468893426312, 0.14665182305138535, 0.11853507538953335, 0.08907549611882859, 0.06203008467643487, 0.03889102202329731, 0.019643818825526356, 0.005156281052144258, -0.003526208107126929, -0.009622687402803306, -0.013357925846759097, -0.017062145158451433, -0.02019476458251276, -0.0229184153901939, -0.025031174452072855, -0.025077563455902164, -0.02305125439361308, -0.020098590655213824, -0.015078838915443723, -0.006439545866778234, 0.00434928488147476, 0.015909922980828002, 0.024599774578271345, 0.02906413865584146, 0.03180667121112109, 0.03250546909150046, 0.034125965305921234, 0.036400751351964786, 0.03824524423170507, 0.040433898476236255, 0.04023821409790181, 0.037668898734529825, 0.03174614025717188, 0.018614904169273454, -6.215030505433462e-05, -0.023152117948733716, -0.044833150544707746, -0.06826129644354054, -0.09666573295472392, -0.12839441367259613, -0.15881486210934193, -0.1852908112789324, -0.20833297141001042, -0.22969400415643537, -0.24484806758524646, -0.25499857981453256, -0.25387972009861504, -0.2463740268064883, -0.231905091771804, -0.21729026257147857, -0.19918535909988935, -0.18465300718647204], "out_upper_bb": [null, 93.17477121138687, 92.99350674086116, 93.1511138926157, 93.90780886023519, 94.29171267149673, 94.48455389650712, 94.54463607156491, 94.54763513074948, 94.57470026840693, 94.65817260917072, 94.75881192833045, 94.82077951425781, 94.83561257591342, 94.82687992441619, 94.8247092898935, 94.80648168140813, 94.78619503249654, 94.75489250386265, 94.725556293097, 94.69333562023279, 94.56428963421779, 94.36806204387128, 94.20760637120475, 94.20617367510796, 94.21496996810771, 94.23749399159523, 94.29966657131955, 94.35299310430017, 94.38789502857007, 94.36380016162323, 94.2910127403863, 94.21175167589787, 94.1519714031342, 94.11066546243026, 94.05040171442423, 94.00953388954295, 93.96868755390771, 93.95156871150932, 93.9340549384522, 93.91645637061882, 93.87428843276167, 93.80918129142798, 93.74426003086555, 93.68457329867653, 93.73101900988986, 93.79305692800875, 93.84114585445094, 93.84205440152043, 93.81915718492829, 93.81377416570537, 93.808898286046, 93.81841783364, 93.8333583741432, 93.84195286911284, 93.85630891032541, 93.85653195415749, 93.848130831179, 93.84924070699057, 93.91716679946607, 93.98903391527293, 94.06230583658265, 94.0809458743854, 94.12587429552562, 94.20008599750949, 94.23776469196544, 94.22511023126299, 94.18154193681679, 94.15347137204498, 94.1401861590415, 94.08430486726124, 94.02559696185475, 93.93237422487411, 93.8221685608005, 93.72147875363174, 93.57592047571781, 93.4715389517139, 93.33932123157297], "out_lower_bb": [null, 92.04622878861313, 92.14049325913885, 92.1593861073843, 91.8265911397648, 91.78528732850327, 91.8422175320643, 91.9401389284351, 92.03772042480608, 92.11611973159307, 92.16530011810201, 92.20103807166954, 92.2483127934345, 92.30568742408659, 92.36166674225048, 92.41205321010649, 92.45870655388599, 92.50092718972569, 92.5339601277163, 92.563853706903, 92.67907437976721, 92.9465203657822, 93.28274795612873, 93.53520362879524, 93.54913632489205, 93.50984003189228, 93.44004600840476, 93.31833342868045, 93.21050689569984, 93.10660497142995, 93.04819983837677, 93.0299872596137, 93.02424832410212, 93.0225285968658, 93.02683453756973, 93.03509828557577, 93.03846611045705, 93.03431244609227, 93.02543128849068, 93.01694506154779, 93.01054362938117, 93.02271156723832, 93.05381870857202, 93.08673996913447, 93.12442670132347, 93.09698099011014, 93.07094307199122, 93.08285414554906, 93.12994559847958, 93.1908428150717, 93.22991583429463, 93.25679171395399, 93.28177216636003, 93.29433162585677, 93.29623713088716, 93.3068810896746, 93.31415804584252, 93.335559168821, 93.33344929300944, 93.23202320053393, 93.11516608472706, 92.97539416341738, 92.90400412561456, 92.78407570447436, 92.5918640024905, 92.40818530803456, 92.28183976873703, 92.19372806318322, 92.10179862795502, 91.9935838409585, 91.94227513273879, 91.89698303814527, 91.9157057751259, 91.94241143919949, 91.98110124636824, 92.03465952428219, 92.0850410482861, 92.13525876842704], "overall_sma_10": [97.855, 97.815, 97.83, 97.62865000000001, 97.55692, 97.49743333333333, 97.49208571428572, 97.516825, 97.51495555555556, 97.50718, 97.46368, 97.42468, 97.38068000000001, 97.41822, 97.43422, 97.47822, 97.50721999999999, 97.50122, 97.52922000000001, 97.5565, 97.58, 97.6055, 97.62249999999999, 97.6525, 97.68050000000001, 97.6745, 97.6675, 97.66550000000001, 97.6565, 97.6455, 97.639, 97.628, 97.63300000000001, 97.637, 97.63501, 97.65301000000001, 97.66601, 97.69300999999999, 97.71901, 97.76301, 97.80100999999999, 97.84951, 97.88551, 97.91551, 97.957, 97.9795, 97.98949999999999, 97.9965, 97.99548999999999, 97.99749, 98.01649, 98.021, 98.025, 98.03026000000001, 98.02976000000001, 98.03926, 98.05926000000001, 98.07026, 98.08227000000001, 98.08727, 98.07627, 98.05926, 98.04826, 98.027, 98.01700000000001, 97.99600000000001, 97.971, 97.94500000000001, 97.92699999999999, 97.899, 97.87, 97.864, 97.86341999999999, 97.86442, 97.86742, 97.88042, 97.88392, 97.89192, 97.95492, 97.97891999999999, 97.99692, 98.01592000000001, 98.0015, 97.97, 97.902, 97.83500000000001, 97.77232, 97.69332, 97.57982, 97.49782, 97.42482, 97.32682, 97.25782000000001, 97.20857, 97.18056999999999, 97.15657, 97.13875, 97.13378, 97.06571, 96.99071, 96.93571, 96.9127, 96.8807, 96.86744999999999, 96.84925000000001, 96.82921, 96.82621, 96.82518, 96.85974999999999, 96.92975, 96.98075, 97.01576, 97.04599, 97.07099000000001, 97.08934, 97.11138000000001, 97.10437999999999, 97.08637999999999, 97.08638, 97.07038, 97.06438, 97.06105, 97.06682, 97.06082, 97.05393, 97.03343000000001, 96.99543000000001, 96.97043, 96.93643999999999, 96.91144, 96.87044, 96.81527000000001, 96.76926999999999, 96.71177, 96.67851, 96.65450999999999, 96.66450999999999, 96.67151, 96.67750000000001, 96.65594000000002, 96.64844000000001, 96.65744, 96.66144, 96.67094, 96.65693999999999, 96.64206, 96.63906, 96.63506, 96.62606000000001, 96.64062, 96.65243, 96.67593000000001, 96.69942999999999, 96.73843, 96.79443, 96.83831, 96.78730999999999, 96.66631, 96.47931, 96.23031, 95.98292000000001, 95.71092, 95.43342, 95.15592000000001, 94.87142, 94.59673000000001, 94.38073, 94.22466, 94.12966, 94.12558, 94.13266000000002, 94.14565999999999, 94.13266000000002, 94.08116000000001, 94.04266, 93.98935, 93.94585, 93.91892, 93.88792000000001, 93.821, 93.723, 93.65701, 93.61686999999999, 93.59912, 93.56299, 93.5375, 93.53747, 93.5651, 93.5971, 93.6181, 93.6391, 93.62009, 93.59123, 93.56998, 93.56311000000001, 93.5606, 93.53662999999999, 93.4695, 93.39450000000001, 93.3175, 93.2535, 93.2005, 93.1485, 93.102, 93.05469, 93.01919000000001, 92.99269, 93.00219, 93.00919, 93.04369000000001, 93.08569, 93.11668999999999, 93.17319, 93.21569000000001, 93.2535, 93.28779999999999, 93.3058, 93.2908, 93.3028, 93.28829999999999, 93.2643, 93.25631, 93.24081, 93.24181, 93.23331, 93.22650999999999, 93.23151, 93.25050999999999, 93.25501, 93.27401, 93.31051, 93.34349999999999, 93.365, 93.36949999999999, 93.3535, 93.37100000000001, 93.417, 93.464, 93.5005, 93.5483, 93.5713, 93.60229999999999, 93.6198, 93.63430000000001, 93.69030000000001, 93.7333, 93.73830000000001, 93.7253, 93.71334, 93.68754, 93.62504, 93.52904000000001, 93.45204, 93.40204, 93.32504, 93.21204, 93.12804, 93.05404, 92.97810999999999, 92.90511000000001, 92.88739000000001, 92.89839, 92.89089, 92.84189, 92.76996, 92.69396, 92.60496, 92.52396000000002, 92.45785000000001, 92.40285, 92.35957, 92.32057, 92.28707, 92.24906999999999, 92.2385, 92.2345, 92.22052000000001, 92.20902, 92.20002, 92.17402000000001, 92.13002, 92.07102, 92.03182000000001, 92.00982, 91.99032, 91.98332, 91.9783, 91.95779999999999, 91.93462000000001, 91.90912, 91.90312, 91.90462, 91.88936, 91.88336000000001, 91.88036, 91.86536, 91.86236, 91.86686, 91.86404, 91.87554, 91.87525, 91.88674999999999, 91.91270999999999, 91.95471, 91.99521000000001, 92.04420999999999, 92.08771, 92.12921, 92.17220999999999, 92.20421, 92.23150000000001, 92.2335, 92.2245, 92.1975, 92.10883, 91.99033, 91.84882999999999, 91.76183, 91.66083, 91.54783, 91.43483, 91.28983, 91.13433, 90.98033, 90.91999999999999, 90.8575, 90.81566000000001, 90.72966, 90.63266, 90.55366000000001, 90.47964999999999, 90.47465, 90.47565, 90.45715, 90.43165, 90.46115, 90.48499000000001, 90.49499, 90.52199, 90.55749, 90.5855, 90.58936000000001, 90.60636, 90.63886, 90.65286, 90.64086, 90.63586000000001, 90.64709, 90.68824, 90.72824, 90.76284, 90.79498, 90.82398, 90.86398, 90.89648000000001, 90.94198, 90.98898, 91.01875, 91.0266, 91.01568, 91.01707999999999, 91.00226, 90.98926, 90.98626, 90.99575999999999, 91.00786000000001, 91.00486000000001, 91.07386, 91.12586, 91.18728, 91.22328, 91.2591, 91.2981, 91.33009999999999, 91.3611, 91.376, 91.3875, 91.33349999999999, 91.3025, 91.3075, 91.33423, 91.39723, 91.48073, 91.56523, 91.65493000000001, 91.75292999999999, 91.86643000000001, 91.96543, 92.04693, 92.10292999999999, 92.2202, 92.2793, 92.3188, 92.39430000000002, 92.5401, 92.69660000000002, 92.85387, 93.01541, 93.17941, 93.34541, 93.47191000000001, 93.65381, 93.82481, 93.93681, 93.95781000000001, 93.96631, 93.96104, 93.9645, 93.961, 93.944, 93.9005, 93.857, 93.826, 93.80600000000001, 93.7975, 93.7585, 93.7165, 93.65350000000001, 93.6025, 93.5505, 93.5115, 93.464, 93.41, 93.3685, 93.34, 93.327, 93.33149999999999, 93.3495, 93.3745, 93.4005, 93.4155, 93.433, 93.453, 93.4625, 93.46900000000001, 93.501, 93.5325, 93.57450000000001, 93.5975, 93.6095, 93.62818999999999, 93.63269, 93.64719, 93.66519000000001, 93.66918999999999, 93.66219, 93.63819, 93.60918999999998, 93.58519000000001, 93.53969, 93.47601, 93.40501, 93.33776, 93.24476, 93.12276, 92.98375999999999, 92.86876000000001, 92.76607999999999, 92.67008, 92.59407999999999, 92.55057, 92.51757, 92.51032000000001, 92.51982000000001, 92.57982, 92.62682000000001, 92.68782, 92.70849999999999], "overall_sma_50": [97.855, 97.815, 97.83, 97.62865000000001, 97.55692, 97.49743333333333, 97.49208571428572, 97.516825, 97.51495555555556, 97.50718, 97.49925454545455, 97.48973333333333, 97.48436923076923, 97.47834285714285, 97.47512, 97.485425, 97.50098823529413, 97.50815555555556, 97.52246315789473, 97.53184, 97.53770476190476, 97.54235454545454, 97.54442608695652, 97.55090833333334, 97.557272, 97.55814615384617, 97.56265925925926, 97.56435, 97.5686827586207, 97.56972666666667, 97.57038064516128, 97.56911875, 97.57126666666666, 97.57622941176471, 97.57948285714285, 97.58449722222223, 97.59059189189189, 97.59820789473684, 97.60722820512821, 97.6180475, 97.62663170731707, 97.63587857142858, 97.64434651162792, 97.65333863636364, 97.66337555555555, 97.67036739130435, 97.6754659574468, 97.68118541666666, 97.68646530612246, 97.693936, 97.70003600000001, 97.705738, 97.709338, 97.73069799999999, 97.74729800000001, 97.76489800000002, 97.77789800000001, 97.785298, 97.79649799999999, 97.809954, 97.822554, 97.832654, 97.842854, 97.852454, 97.86385399999999, 97.868454, 97.870654, 97.874054, 97.87605400000001, 97.878454, 97.88055399999999, 97.884354, 97.891038, 97.894838, 97.90123799999999, 97.909638, 97.91393800000002, 97.91933799999998, 97.935738, 97.945138, 97.95213799999999, 97.96193799999999, 97.964738, 97.961438, 97.95463600000001, 97.946036, 97.93520000000001, 97.91940000000001, 97.90790000000001, 97.89209999999999, 97.8769, 97.8574, 97.8392, 97.82005, 97.79935000000002, 97.78145, 97.76504999999999, 97.74685600000001, 97.72194400000001, 97.69074400000001, 97.660744, 97.63574, 97.61034, 97.587488, 97.56324799999999, 97.53944, 97.51844, 97.49784, 97.47744, 97.45924000000001, 97.44164, 97.42703999999999, 97.40988599999999, 97.396286, 97.377716, 97.362516, 97.345116, 97.326116, 97.309316, 97.293516, 97.280516, 97.26644999999999, 97.25056599999999, 97.235566, 97.215018, 97.193118, 97.167418, 97.141818, 97.10562, 97.08001999999999, 97.05522, 97.02632000000001, 97.00412, 96.98392, 96.97031999999999, 96.95702, 96.945856, 96.937456, 96.925156, 96.911644, 96.89994399999999, 96.892444, 96.88484399999999, 96.876394, 96.865594, 96.854118, 96.845918, 96.837712, 96.83722599999999, 96.84162599999999, 96.84328799999999, 96.84509, 96.84859, 96.85059000000001, 96.85463000000001, 96.85593800000001, 96.83813800000001, 96.80593799999998, 96.76113799999999, 96.701738, 96.643722, 96.58412200000001, 96.52607600000002, 96.46757600000001, 96.411046, 96.35300799999999, 96.293408, 96.233594, 96.169794, 96.11277799999999, 96.05737800000001, 96.00104400000001, 95.939244, 95.871644, 95.808792, 95.744192, 95.68349199999999, 95.623292, 95.56009, 95.49469, 95.42788999999999, 95.36939199999999, 95.308764, 95.249114, 95.18568800000001, 95.12079, 95.058084, 95.00200999999998, 94.94400999999999, 94.887122, 94.82602200000001, 94.76192200000001, 94.694722, 94.628922, 94.56692199999999, 94.50449799999998, 94.437598, 94.368898, 94.297698, 94.222498, 94.146236, 94.06683599999998, 93.984536, 93.901636, 93.818974, 93.740674, 93.67867399999999, 93.63607400000001, 93.60367400000001, 93.585174, 93.56679, 93.54798999999998, 93.53249, 93.51359000000001, 93.49539, 93.47888800000001, 93.463688, 93.449302, 93.43830199999998, 93.41771800000001, 93.393118, 93.37012, 93.35412000000001, 93.34572, 93.33352000000001, 93.32632, 93.32082, 93.31562, 93.31172000000001, 93.30832000000001, 93.31062, 93.307418, 93.303746, 93.29979599999999, 93.29162199999999, 93.29302, 93.29672599999999, 93.29540000000001, 93.2924, 93.29436, 93.29705999999999, 93.30385999999999, 93.30946, 93.31266, 93.31706, 93.32756, 93.33706000000001, 93.34656, 93.356168, 93.368368, 93.371368, 93.369568, 93.37016799999999, 93.37266799999999, 93.37113, 93.36613, 93.36413, 93.35692999999999, 93.34995199999999, 93.340652, 93.33170799999999, 93.325908, 93.31370799999999, 93.29790799999999, 93.274422, 93.247362, 93.22396199999999, 93.203562, 93.180962, 93.163562, 93.150762, 93.13876, 93.12296, 93.09935999999999, 93.07546, 93.04896000000001, 93.021764, 92.995264, 92.969964, 92.94356399999998, 92.91466400000002, 92.884264, 92.85632399999999, 92.82742400000001, 92.802824, 92.77142400000001, 92.734024, 92.69402399999998, 92.65678799999999, 92.61572800000002, 92.581028, 92.54472800000002, 92.510236, 92.477236, 92.440836, 92.39783599999998, 92.35883600000001, 92.322336, 92.286928, 92.25332799999998, 92.23107, 92.21627000000001, 92.20236999999999, 92.18777, 92.17487, 92.16427, 92.15077, 92.13737, 92.125748, 92.113148, 92.099892, 92.083292, 92.069092, 92.05889200000001, 92.042644, 92.023544, 91.999544, 91.984944, 91.966344, 91.94214399999998, 91.91494399999999, 91.87714399999999, 91.838544, 91.805144, 91.778944, 91.748144, 91.71857200000001, 91.689072, 91.652872, 91.61807200000001, 91.58487, 91.55787000000001, 91.52731, 91.49461, 91.46721, 91.44371000000001, 91.41991, 91.39650999999999, 91.37034600000001, 91.34774599999999, 91.321346, 91.29481799999999, 91.27071, 91.24571, 91.22171, 91.19881000000001, 91.17460999999999, 91.15255599999999, 91.13518599999999, 91.11828600000001, 91.09886399999999, 91.076464, 91.05296400000002, 91.027564, 91.001964, 90.978364, 90.954864, 90.93046399999999, 90.906064, 90.88058, 90.85598, 90.83021600000001, 90.80591600000001, 90.78531600000001, 90.77935, 90.78187, 90.78607, 90.79287000000001, 90.79906999999999, 90.80847, 90.81367, 90.82407, 90.83867000000001, 90.85527, 90.86757000000001, 90.88557, 90.900438, 90.913638, 90.933038, 90.95923799999998, 90.984586, 91.008586, 91.039686, 91.076886, 91.112226, 91.143926, 91.176726, 91.20772599999998, 91.23802599999999, 91.268326, 91.311526, 91.346574, 91.38217399999999, 91.42797399999999, 91.489674, 91.555074, 91.62032800000001, 91.68139000000001, 91.73626, 91.79176, 91.85334, 91.91834, 91.98234000000001, 92.04254, 92.10194, 92.15994, 92.21474, 92.27054, 92.32313999999998, 92.377424, 92.43002399999999, 92.489288, 92.54968799999999, 92.60648799999998, 92.662288, 92.710068, 92.757068, 92.78646799999999, 92.81846800000001, 92.85006800000001, 92.88766800000002, 92.930268, 92.972068, 93.01416800000001, 93.05806799999999, 93.100268, 93.14586800000001, 93.189668, 93.232868, 93.26866800000002, 93.303922, 93.337422, 93.366522, 93.39362200000001, 93.420882, 93.449882, 93.479082, 93.51148200000002, 93.54298200000001, 93.569982, 93.58552, 93.6081, 93.63220000000001, 93.6478, 93.6467, 93.64299999999999, 93.635946, 93.63023799999999, 93.624138, 93.60883800000002, 93.58634, 93.55834, 93.53479000000002, 93.50938999999998, 93.47969, 93.44649, 93.41749, 93.39055400000001, 93.365954, 93.338854, 93.316354, 93.29045400000001, 93.271654, 93.252154, 93.236154, 93.22015400000001, 93.211754, 93.20155400000002], "overall_sma_200": [97.855, 97.815, 97.83, 97.62865000000001, 97.55692, 97.49743333333333, 97.49208571428572, 97.516825, 97.51495555555556, 97.50718, 97.49925454545455, 97.48973333333333, 97.48436923076923, 97.47834285714285, 97.47512, 97.485425, 97.50098823529413, 97.50815555555556, 97.52246315789473, 97.53184, 97.53770476190476, 97.54235454545454, 97.54442608695652, 97.55090833333334, 97.557272, 97.55814615384617, 97.56265925925926, 97.56435, 97.5686827586207, 97.56972666666667, 97.57038064516128, 97.56911875, 97.57126666666666, 97.57622941176471, 97.57948285714285, 97.58449722222223, 97.59059189189189, 97.59820789473684, 97.60722820512821, 97.6180475, 97.62663170731707, 97.63587857142858, 97.64434651162792, 97.65333863636364, 97.66337555555555, 97.67036739130435, 97.6754659574468, 97.68118541666666, 97.68646530612246, 97.693936, 97.70307450980393, 97.7099403846154, 97.7161679245283, 97.7231388888889, 97.72999090909092, 97.73624107142858, 97.74279824561404, 97.74826724137932, 97.75355084745763, 97.75949166666666, 97.76425409836065, 97.76628225806452, 97.76888095238095, 97.7706171875, 97.77414615384615, 97.77559848484849, 97.77685820895522, 97.77719852941176, 97.77868840579711, 97.77942142857144, 97.77914788732394, 97.77985416666667, 97.78183150684931, 97.78329324324325, 97.78658266666666, 97.78939078947369, 97.79076233766234, 97.7919064102564, 97.80099620253165, 97.80435875, 97.80603333333333, 97.80864268292683, 97.80829759036145, 97.80552023809523, 97.80016117647058, 97.7946941860465, 97.78864252873564, 97.7807034090909, 97.77614494382023, 97.77029888888889, 97.76414175824175, 97.75627065217391, 97.7491064516129, 97.74201489361702, 97.73494105263158, 97.72822291666667, 97.72164329896908, 97.71469081632652, 97.70438383838385, 97.69234, 97.6821188118812, 97.67356764705883, 97.66479514563108, 97.65792211538461, 97.65058952380953, 97.64341037735848, 97.63795794392524, 97.63232870370369, 97.62689449541284, 97.62301363636362, 97.61893243243243, 97.61483482142857, 97.61003362831859, 97.60643684210525, 97.6017852173913, 97.59754568965518, 97.592352991453, 97.58606186440679, 97.58147310924369, 97.57696083333333, 97.57310165289257, 97.56944262295082, 97.56586991869919, 97.56243548387097, 97.5579568, 97.55277460317461, 97.54535118110236, 97.537965625, 97.53147054263566, 97.52576692307693, 97.51946335877862, 97.51230833333334, 97.50597518796992, 97.49895298507464, 97.49281259259259, 97.48672573529412, 97.48105620437956, 97.47517898550724, 97.47003381294964, 97.46363642857143, 97.45768865248228, 97.45210633802817, 97.44691678321679, 97.44145208333333, 97.43516620689655, 97.42887191780821, 97.42377755102041, 97.41841418918919, 97.4133912751678, 97.40876866666667, 97.40436026490066, 97.40104210526316, 97.3980614379085, 97.3958012987013, 97.39382838709678, 97.39101538461539, 97.38323821656051, 97.37081265822785, 97.35464402515723, 97.335115, 97.31607204968944, 97.29671358024692, 97.27753128834357, 97.2592231707317, 97.24095515151515, 97.22268493975903, 97.20344730538923, 97.18354166666667, 97.16381656804735, 97.1463188235294, 97.12990760233917, 97.11351279069767, 97.09574682080925, 97.07657586206896, 97.05819542857142, 97.03897272727272, 97.019402259887, 97.00013595505618, 96.98080558659218, 96.9615788888889, 96.94168066298343, 96.92359505494505, 96.90564426229507, 96.88758369565217, 96.8692654054054, 96.85072150537634, 96.83320267379679, 96.81742127659575, 96.80177354497354, 96.78560631578948, 96.76877068062828, 96.7515375, 96.73391295336788, 96.7165731958763, 96.69971897435896, 96.6828581632653, 96.66586395939088, 96.64833434343434, 96.63055376884424, 96.612201, 96.58757600000001, 96.563351, 96.53820099999999, 96.517603, 96.4960375, 96.4752375, 96.4532875, 96.4312875, 96.4096875, 96.3890265, 96.3686765, 96.3479515, 96.32782649999999, 96.30747649999999, 96.28700149999999, 96.2657165, 96.2432165, 96.22076650000001, 96.19836649999999, 96.17561649999999, 96.15289150000001, 96.13049200000002, 96.108742, 96.086942, 96.064642, 96.043317, 96.021417, 96.00001699999999, 95.978292, 95.957042, 95.93646700000001, 95.91626699999999, 95.895342, 95.87356700000001, 95.85056649999999, 95.8292165, 95.80896649999998, 95.7885665, 95.76736650000001, 95.74630649999999, 95.7249815, 95.70390649999999, 95.6820565, 95.6595065, 95.6372315, 95.6169065, 95.59640650000001, 95.5750065, 95.553259, 95.53080899999999, 95.505409, 95.4793085, 95.45340849999998, 95.4280955, 95.4019955, 95.37554549999999, 95.34984550000001, 95.3241955, 95.298051, 95.271701, 95.245965, 95.221265, 95.19554, 95.16884, 95.1396435, 95.1104435, 95.0815435, 95.0531435, 95.0245935, 94.9968935, 94.9704435, 94.9440935, 94.91672249999999, 94.88807249999999, 94.8581975, 94.82814750000001, 94.7983735, 94.7689985, 94.73684850000001, 94.70664850000001, 94.6770985, 94.64684849999999, 94.6182385, 94.5900635, 94.56261350000001, 94.5355635, 94.50867249999999, 94.4822225, 94.45458850000001, 94.4272135, 94.4010135, 94.37573850000001, 94.3498155, 94.32380299999998, 94.297603, 94.27100300000001, 94.244853, 94.2188765, 94.19450499999999, 94.17145500000001, 94.14799049999999, 94.124441, 94.10141599999999, 94.078166, 94.05490099999999, 94.03175300000001, 94.00792799999999, 93.98407800000001, 93.960128, 93.935178, 93.91052800000001, 93.88532800000002, 93.86034150000002, 93.8344915, 93.8058755, 93.7757005, 93.7451505, 93.7178505, 93.6888505, 93.65905049999999, 93.62905049999999, 93.596767, 93.563717, 93.530467, 93.49917899999998, 93.466904, 93.43616199999998, 93.40581200000001, 93.3736615, 93.3411615, 93.309511, 93.279736, 93.24903600000002, 93.217736, 93.186836, 93.157236, 93.127186, 93.096986, 93.065886, 93.03623900000001, 93.00636399999999, 92.97633199999999, 92.946282, 92.916132, 92.886632, 92.857176, 92.82702599999999, 92.7975875, 92.76899499999999, 92.74062000000002, 92.7118845, 92.68228450000001, 92.6525095, 92.62240950000002, 92.5917345, 92.5623595, 92.5371095, 92.5152095, 92.4963595, 92.4798885, 92.46359249999999, 92.44685150000001, 92.4303015, 92.4139265, 92.3979515, 92.38291600000001, 92.36831600000001, 92.35766950000001, 92.3461695, 92.33297350000001, 92.3181235, 92.3025235, 92.2885735, 92.2763735, 92.2638735, 92.25224850000001, 92.24039850000001, 92.2283985, 92.21689849999999, 92.2072985, 92.19868499999998, 92.1895345, 92.18176650000001, 92.174679, 92.1684705, 92.16302, 92.15684649999999, 92.14841499999999, 92.13939, 92.13153999999999, 92.12773999999999, 92.122495, 92.118145, 92.115895, 92.11732000000002, 92.11982, 92.12270849999999, 92.12571049999998, 92.1286355, 92.1329355, 92.13866049999999, 92.1451605, 92.1519605, 92.15763550000001, 92.16247600000001, 92.167176, 92.171126, 92.17382599999999, 92.17622599999999, 92.177951, 92.179401, 92.182176, 92.184601, 92.187151, 92.189676, 92.190711, 92.19166100000001, 92.19196099999999, 92.19121100000001, 92.191061, 92.191761, 92.1925605, 92.19306050000002, 92.19348550000001, 92.19501050000001, 92.1957355, 92.1966605, 92.19691050000002, 92.19718549999999, 92.1973855, 92.19701049999999, 92.1970355, 92.19746049999999, 92.1981355, 92.2007855, 92.2022355, 92.2024355, 92.2024355, 92.20203550000001, 92.2004455, 92.19985500000001, 92.198555, 92.19883, 92.19968, 92.19973, 92.19868000000001, 92.19743, 92.19663, 92.195628, 92.193053, 92.1924035, 92.1923535, 92.193116, 92.191816, 92.189616, 92.187266, 92.18446599999999, 92.182232, 92.1802265, 92.1775015, 92.1755625, 92.1733125, 92.1740875, 92.17571249999999, 92.18010899999999, 92.183909, 92.18860900000001, 92.191459], "overall_ema_10": [97.855, 97.84045454545455, 97.84400826446281, 97.69502494365139, 97.61774768116932, 97.54179355732035, 97.52692200144391, 97.55657254663592, 97.54628662906575, 97.52645269650833, 97.50709766077954, 97.48489808609234, 97.47309843407555, 97.45980780969816, 97.45438820793485, 97.48813580649214, 97.53574747803901, 97.55288430021373, 97.59417806381123, 97.61523659766372, 97.6224663071794, 97.62565425132858, 97.61917166017793, 97.63386772196375, 97.64770995433398, 97.63539905354597, 97.6435083165376, 97.63741589534895, 97.64697664164913, 97.63843543407656, 97.62962899151718, 97.61151462942314, 97.61669378770983, 97.63911309903531, 97.64838344466524, 97.66867736381701, 97.69437238857755, 97.72812286338163, 97.7684641609486, 97.8178343135034, 97.84550080195731, 97.87631883796507, 97.89880632197142, 97.9244778997948, 97.95730009983211, 97.96233644531718, 97.95282072798678, 97.95230786835282, 97.95005189228866, 97.97004245732707, 98.0045801923585, 98.01467470283876, 98.01927930232262, 98.03261033826395, 98.04486300403414, 98.05125154875519, 98.06193308534516, 98.06158161528239, 98.06129404886741, 98.07014967634606, 98.06648609882859, 98.03439771722338, 98.01541631409187, 97.99079516607516, 97.99246877224331, 97.97020172274452, 97.95016504588187, 97.92286231026698, 97.9150691629457, 97.89960204241012, 97.87421985288101, 97.86617987962993, 97.87672899242447, 97.87914190289274, 97.90657064782133, 97.9235578027629, 97.91836547498782, 97.91138993408094, 98.0202281278844, 98.02927755917813, 98.0130452756912, 98.01430977102007, 97.97170799447096, 97.8995792682035, 97.79965576489377, 97.71426380764035, 97.63316129716029, 97.53440469767659, 97.50542202537174, 97.45898165712234, 97.41371226491826, 97.34576458038765, 97.29926192940808, 97.2598506695157, 97.22533236596738, 97.20072648124604, 97.18059439374676, 97.15508632215644, 97.07130699085526, 96.96743299251794, 96.9115360847874, 96.89305679664423, 96.870682833618, 96.88510413659654, 96.88563065721534, 96.88635235590345, 96.9179246548301, 96.93830199031554, 96.95679253753089, 97.00101207616163, 97.03173715322315, 97.05505767081894, 97.05819263976095, 97.08397579616803, 97.08170746959203, 97.08685156602984, 97.06924219038805, 97.02937997395385, 97.03131088778042, 97.03289072636579, 97.04691059429928, 97.06141775897214, 97.07388725734083, 97.08590775600612, 97.07076089127773, 97.04062254740904, 96.96232753878921, 96.8964498044639, 96.86074984001591, 96.84788623274028, 96.82099782678749, 96.77627094918977, 96.75694895842798, 96.72204914780471, 96.71258566638566, 96.70393372704281, 96.70503668576228, 96.69866637926005, 96.7098179466673, 96.6851965018187, 96.67425168330621, 96.67256955906872, 96.67937509378349, 96.67585234945922, 96.64933374046663, 96.62512760583633, 96.63510440477516, 96.63417633117967, 96.64068972551064, 96.6551097754178, 96.6711079980691, 96.71272472569291, 96.75495659374873, 96.80860084943077, 96.85976433135245, 96.87707990747018, 96.74851992429377, 96.50697084714946, 96.1966125113041, 95.8390466001579, 95.55361994558373, 95.30387086456851, 95.09771252555605, 94.9481284300004, 94.82028689727305, 94.70898018867794, 94.58189288164559, 94.45051235771002, 94.34132829267183, 94.31366860309512, 94.3184561298051, 94.31691865165871, 94.26656980590258, 94.17446620482937, 94.11729053122403, 94.03687407100148, 93.95289696718302, 93.88691570042246, 93.82384011852747, 93.76859646061338, 93.69430619504732, 93.68626870503871, 93.67760166775894, 93.66031045543913, 93.63092673626838, 93.59259460240139, 93.58934103832841, 93.63969721317778, 93.67975226532727, 93.68888821708595, 93.66727217761577, 93.62958632714017, 93.57875244947832, 93.54079745866406, 93.52065246617968, 93.49780656323792, 93.46820536992192, 93.41853166629974, 93.36243499969979, 93.28926499975437, 93.2239440907081, 93.17049971057935, 93.10859067229218, 93.07157418642088, 93.05072433434435, 93.04877445537265, 93.0526336453049, 93.09579116434037, 93.11110186173303, 93.14635606869066, 93.18338223801963, 93.19367637656151, 93.23028067173215, 93.24841145868993, 93.26415482983721, 93.28576304259407, 93.27926067121332, 93.25394054917453, 93.26231499477916, 93.24371226845567, 93.21940094691826, 93.20861895656947, 93.21432460082956, 93.23717467340599, 93.23950655096853, 93.2532326326106, 93.26173579031777, 93.27414746480544, 93.28702974393171, 93.29847888139867, 93.33057363023526, 93.35956024291976, 93.37691292602526, 93.37838330311158, 93.3259499752731, 93.35577725249617, 93.42927229749687, 93.49667733431562, 93.53546327353095, 93.58865176925258, 93.60980599302482, 93.64438672156575, 93.64177095400834, 93.62144896237047, 93.62664006012129, 93.67997823100832, 93.70361855264318, 93.69750608852623, 93.67803225424873, 93.6583900262035, 93.5532282032574, 93.4235503481197, 93.32108664846157, 93.26816180328674, 93.19758692996189, 93.12348021542336, 93.09557472171002, 93.06547022685365, 93.0228574583348, 92.98961064772845, 92.973826893596, 92.969494731124, 92.935950234556, 92.86395928281854, 92.73609395866971, 92.60771323891159, 92.51176537729128, 92.44053530869286, 92.39134707074871, 92.37292033061257, 92.3905711795921, 92.42137641966626, 92.42658070699966, 92.37811148754517, 92.31936394435513, 92.25947959083601, 92.20142875613854, 92.16571443684063, 92.1501299937787, 92.12828817672803, 92.11041759914112, 92.08488712657, 92.07999855810272, 92.0545442748113, 92.01917258848198, 92.00114120875799, 91.98093371625653, 91.94803667693715, 91.92988455385766, 91.90172372588354, 91.91413759390471, 91.9270216677402, 91.9230904554238, 91.91525582716493, 91.89975476768038, 91.87616299173848, 91.87322426596785, 91.86809258124642, 91.85934847556524, 91.86492148000792, 91.88349939273375, 91.92286313950943, 91.96688802323499, 92.02745383719225, 92.06518950315728, 92.10060959349232, 92.13595330376644, 92.15850724853618, 92.17514229425686, 92.18148005893742, 92.19212004822153, 92.17900731218124, 92.16009689178466, 92.13644291146018, 91.9931442002856, 91.82620889114276, 91.65417091093497, 91.60613983621951, 91.53956895690688, 91.45601096474199, 91.39309988024344, 91.26162717474463, 91.1267858702456, 91.01100662111003, 90.9626417809082, 90.86943418437943, 90.79528251449226, 90.74704933003912, 90.66031308821383, 90.5929834358113, 90.55242281111833, 90.56470957273316, 90.55839874132712, 90.51232624290401, 90.50826692601237, 90.55130930310102, 90.57834397526446, 90.58773597976182, 90.57905671071421, 90.59104639967526, 90.60176523609795, 90.61209882953469, 90.62808086052837, 90.62842979497776, 90.62871528679997, 90.62803978010908, 90.63203254736197, 90.65208117511433, 90.70652096145717, 90.7680626048286, 90.80950576758703, 90.84050471893484, 90.8676856791285, 90.8971973738324, 90.9077069422265, 90.93903295273077, 90.97193605223427, 90.9843113154644, 90.99261834901631, 90.98228774010425, 90.98732633281257, 90.95904881775574, 90.94103994180014, 90.95175995238193, 90.96962177922157, 91.01169054663583, 91.02592862906567, 91.15394160559919, 91.22595222276296, 91.28487000044241, 91.30034818218014, 91.2802848763292, 91.27477853517844, 91.28300061969145, 91.29700050702027, 91.30663677847113, 91.28815736420364, 91.27031057071207, 91.26479955785533, 91.32574509279071, 91.38239143955603, 91.46195663236401, 91.57523724466145, 91.68246683654118, 91.78692741171551, 91.88566788231267, 91.96827372189219, 92.00676940882089, 92.01553860721708, 92.0418043149958, 92.18147625772383, 92.2232078472286, 92.26989732955066, 92.3880978150869, 92.62935275779836, 92.85947043819866, 93.05096672216254, 93.1863182272239, 93.27880582227408, 93.37720476367879, 93.5040766248281, 93.63606269304117, 93.73677856703368, 93.79190973666391, 93.81610796636137, 93.84590651793204, 93.84846896921711, 93.84511097481399, 93.81145443393872, 93.7820990823135, 93.75626288552922, 93.76330599725117, 93.78452308866005, 93.79460979981276, 93.80286256348316, 93.76416027921348, 93.7052220466292, 93.6133634926966, 93.52911558493358, 93.45654911494566, 93.41899473041008, 93.40099568851733, 93.38990556333235, 93.39628636999919, 93.4251433936357, 93.4314809584292, 93.44121169326026, 93.43008229448566, 93.42461278639735, 93.41831955250692, 93.41498872477838, 93.42953622936413, 93.44962055129793, 93.4624168146983, 93.49106830293496, 93.54360133876496, 93.59021927717131, 93.62836122677652, 93.62865918554442, 93.6070847881727, 93.60341482668674, 93.59188485819823, 93.60881488398036, 93.62539399598393, 93.63168599671413, 93.64592490640246, 93.63030219614747, 93.6084290695752, 93.5687146932888, 93.47531202178175, 93.37981892691234, 93.2798518492919, 93.23124242214791, 93.14738016357555, 93.01876558837999, 92.89171729958362, 92.80413233602295, 92.7457810022006, 92.68836627452777, 92.61684513370453, 92.59832783666732, 92.58045004818234, 92.64582276669464, 92.68567317275014, 92.75009623225012, 92.7573514627501, 92.80510574225008, 92.78417742547734], "overall_ema_50": [97.855, 97.85186274509805, 97.85218185313343, 97.81972766281447, 97.79816971525312, 97.77471207936085, 97.76237042918984, 97.75953237314319, 97.74935463301993, 97.7371132748623, 97.72467746016181, 97.71135677544959, 97.69993101954961, 97.68816901878296, 97.67804474353657, 97.67655279280966, 97.67943307544458, 97.67749452346636, 97.68151434607553, 97.68263143054315, 97.68154784503166, 97.67991851777552, 97.67639230139217, 97.67731809349443, 97.67859973688681, 97.67473308053832, 97.67493962639956, 97.6723929743839, 97.67308344597669, 97.6702174284874, 97.6670716469781, 97.66169628827308, 97.66084545343884, 97.66394955330398, 97.66497506101756, 97.66870152921294, 97.6742426457144, 97.68231156156874, 97.69280914738958, 97.70642447494293, 97.71676077004322, 97.72845642611996, 97.7391051937231, 97.75090499004769, 97.76479106886934, 97.77342671322741, 97.77878252839497, 97.78549693904615, 97.79155196104435, 97.80207933512104, 97.81611543962609, 97.82568346160154, 97.83408803173482, 97.84422575598052, 97.85425611849108, 97.86310881972672, 97.87279082679626, 97.88013236300033, 97.88718599582384, 97.89592379990918, 97.90196600383432, 97.901496748782, 97.90261452333957, 97.90172767928703, 97.90558149578558, 97.90418614300968, 97.90245335308774, 97.89843557453527, 97.89771261082801, 97.89505721432496, 97.88976085297888, 97.88741729011697, 97.88885974932808, 97.88890446504071, 97.89443762327441, 97.89857732432247, 97.89843703709415, 97.89771401603164, 97.92172523108923, 97.92753992790925, 97.92802855818732, 97.93163528139567, 97.9256887997723, 97.91193629782045, 97.88989958025886, 97.86794273397419, 97.84442341107325, 97.81483817926646, 97.7975896232168, 97.77611552034556, 97.75391491170456, 97.72591824850046, 97.70098027797104, 97.67672614942316, 97.65293296709285, 97.63085716446177, 97.60964707958092, 97.58731974312677, 97.55229936104337, 97.51103271943383, 97.47765888729917, 97.45147226426782, 97.42474786174752, 97.40613029854173, 97.3858114633048, 97.36635219023402, 97.3543383788523, 97.34161922674046, 97.32979102177026, 97.32470117777927, 97.3186344649252, 97.31241350551637, 97.30299728961378, 97.29895818021717, 97.2900382515812, 97.28297792798978, 97.27148859748037, 97.2549596328733, 97.24652984334887, 97.23843063380578, 97.23339413836241, 97.22921005450507, 97.22531946413233, 97.22197360279381, 97.21337071640974, 97.20127774713877, 97.17809038450588, 97.15542017334879, 97.13756448027628, 97.12393450065761, 97.10730961827889, 97.08643473128755, 97.07010395751158, 97.05029595917779, 97.03538239215122, 97.02085759245902, 97.0086670986371, 96.99538603594546, 96.98615521100642, 96.9700079478297, 96.95647822438539, 96.94504770578206, 96.93583014869257, 96.9250132801164, 96.9095225632491, 96.89409814900404, 96.88570214316076, 96.87567460813486, 96.86760893722762, 96.86182035145399, 96.85716465139697, 96.85884446898925, 96.86222311726418, 96.86958691658717, 96.87823056691708, 96.88124113292034, 96.8533493237862, 96.79713954638282, 96.71882034848547, 96.62121955050566, 96.52898348970152, 96.43686649010537, 96.3479697650032, 96.2666768330423, 96.18739538860927, 96.109775961605, 96.02743180624795, 95.94240702953235, 95.86035185190364, 95.79481648516233, 95.73776485829322, 95.68177407953662, 95.61739078229989, 95.54455192809205, 95.47849106816687, 95.40776592823876, 95.33589275458235, 95.26742637204971, 95.1996841613811, 95.13381419426813, 95.06425285331643, 95.00879587867658, 94.95506270696377, 94.9012367184554, 94.84623527851598, 94.79030840484869, 94.74263748701148, 94.70827131105024, 94.67500576944043, 94.63794671965846, 94.59606645614245, 94.55151483041138, 94.5043966017678, 94.459910460522, 94.41952181501134, 94.37934448893246, 94.33838980309197, 94.29355098728445, 94.24713722307722, 94.19666125354478, 94.14698826320968, 94.09926323327988, 94.04948820452381, 94.00460631415032, 93.96351979202679, 93.92730332959438, 93.89368359117893, 93.87000972485819, 93.8429505199618, 93.82185442113978, 93.80335032619311, 93.78125815653848, 93.7661107778507, 93.74900839440558, 93.73277277109555, 93.71905619183691, 93.70066183137273, 93.67867509288753, 93.66382508924488, 93.64406724260783, 93.62312342917224, 93.60496564763606, 93.59065326929739, 93.58082372932495, 93.56785024974359, 93.55793455367521, 93.54781947313893, 93.53927753301583, 93.5316588062309, 93.52453493147674, 93.52259238514432, 93.52131425239357, 93.51871369347619, 93.51347001922221, 93.49686335180174, 93.49659420075069, 93.50692383993693, 93.5184170226845, 93.52593008061844, 93.53777595980988, 93.54433376530753, 93.5543598921582, 93.5573261708971, 93.55625455635212, 93.55993084825988, 93.57405120715165, 93.58330410098884, 93.58670394016575, 93.58684888368866, 93.58618814315186, 93.56633762773414, 93.53785379919555, 93.5112712972663, 93.49239791305979, 93.46838230862608, 93.44177908083682, 93.42327794041185, 93.40393370745453, 93.38146964049554, 93.36023553694669, 93.34229688843898, 93.32691269673549, 93.30566121843215, 93.27563528829755, 93.2319123358153, 93.1847785187245, 93.14145387093139, 93.10139685638505, 93.06487148946799, 93.03448437223396, 93.01234773018557, 92.99460860351162, 92.97325140337391, 92.94135919147689, 92.9066000074974, 92.87065490916417, 92.83416648135382, 92.80165014875172, 92.77335014291832, 92.74419915692152, 92.71619134684617, 92.6869289410875, 92.66226506104486, 92.6339409410039, 92.6035903158665, 92.57678285249919, 92.54985019161688, 92.52044430174955, 92.49408178011231, 92.4658824946177, 92.44643612227976, 92.42834058807271, 92.40783311403065, 92.38713377622554, 92.36528539284414, 92.34194086763456, 92.32304122576654, 92.3042945110306, 92.28530256942156, 92.26980050787563, 92.25792989972365, 92.25173657032272, 92.24833513619241, 92.25036120928291, 92.24975880891887, 92.2501604242554, 92.25191883899049, 92.25223574726539, 92.25214807090205, 92.25049520537648, 92.25008362869505, 92.24498230992269, 92.23831633698455, 92.23014706886751, 92.1955648308727, 92.15162111201495, 92.10175361742613, 92.07384171086039, 92.0411420359247, 92.00345019137863, 91.96841292897163, 91.91749477489432, 91.8626910582318, 91.80886003634036, 91.76714003491526, 91.71548748452642, 91.6663154263097, 91.62175403704265, 91.56874407480569, 91.51859724834273, 91.47355029742732, 91.4400777367439, 91.40438841373434, 91.36127514260751, 91.32710748995623, 91.30427974525207, 91.28058250034023, 91.25506946111119, 91.22702752145977, 91.20420291277509, 91.18246946521529, 91.16192556461861, 91.14381083659435, 91.12366139202203, 91.10430212174666, 91.08550596010953, 91.0684272950072, 91.05563798932064, 91.05155414660219, 91.05129712124523, 91.0491286066866, 91.04641768093417, 91.04420522285832, 91.04364815529524, 91.04017175704837, 91.04173364892884, 91.0448029175983, 91.04461456788857, 91.04404144757922, 91.03979668492904, 91.03862818748084, 91.03051727816786, 91.02383032608284, 91.02289580349135, 91.02395871315835, 91.03090150872077, 91.03321909661409, 91.06054383792335, 91.07973819722048, 91.09817983654517, 91.1088394507983, 91.11202221743366, 91.11743311086764, 91.12537691044146, 91.13457781591434, 91.14302574470202, 91.14545610765488, 91.14720292696254, 91.15084202786596, 91.16845606598886, 91.18684210261675, 91.21167182408276, 91.24591998784422, 91.28196234126209, 91.320199112193, 91.35979914700896, 91.39823839614587, 91.42889571394407, 91.45344882320117, 91.4811567124874, 91.5332682139585, 91.56768906831306, 91.6034659675949, 91.65509475317941, 91.73587535109394, 91.82054690595301, 91.9025921253274, 91.97681988511849, 92.04419949746678, 92.11383873286023, 92.1907470178461, 92.27071772302861, 92.34598369467454, 92.41241570664809, 92.47173273775994, 92.53088047353405, 92.58300280790527, 92.63190465857565, 92.67222212294523, 92.71056635341796, 92.7470147317153, 92.78811219321665, 92.83093132289443, 92.87050264356525, 92.90852214773916, 92.93524676939646, 92.95504101373385, 92.96464724848938, 92.97191598384275, 92.97811535702539, 92.98877749988714, 93.00176661753862, 93.0150306717528, 93.03110790031151, 93.05165268853459, 93.06766630859207, 93.08403233570611, 93.09563891077646, 93.10757463976562, 93.11865014408853, 93.12968347177133, 93.14400961013324, 93.15953864502998, 93.17367438444057, 93.19117734975663, 93.2142684340799, 93.2372382994101, 93.25930738570773, 93.2738443509741, 93.28310535681827, 93.29501887223716, 93.3046259752867, 93.31954260370682, 93.33446250160067, 93.34722867800849, 93.3614550043611, 93.36924108262146, 93.37476104016572, 93.37535864643372, 93.36279556225986, 93.3466114225634, 93.32635215109033, 93.3140442235966, 93.29270915600458, 93.2592695812593, 93.22243548003345, 93.19057526513018, 93.1628350586545, 93.13409642890333, 93.10119068659341, 93.07820281653092, 93.0555281962748, 93.05099767877384, 93.04370365215526, 93.04355841089428, 93.03361494380039, 93.03308102443566, 93.01962686661466], "overall_ema_200": [97.855, 97.85420398009951, 97.85426165193932, 97.84600631211903, 97.8402749060283, 97.83390401144095, 97.83018357351617, 97.82878871208814, 97.82551718261463, 97.8216533300513, 97.81765677950354, 97.81335173692142, 97.80943778929036, 97.80536378143672, 97.80162881843735, 97.80002057148774, 97.7995228543585, 97.79783605978778, 97.79765858655607, 97.79678636181423, 97.79537555224394, 97.79382952684848, 97.79180137235248, 97.79088792586143, 97.79008307087774, 97.78799269206304, 97.78691813791316, 97.78515775843144, 97.78421091506397, 97.78237797063548, 97.78046376197244, 97.7779715852364, 97.77659873364202, 97.77623456713812, 97.77537750676859, 97.775224496751, 97.77557052165895, 97.77660962094593, 97.77833489834946, 97.7809385312017, 97.78281973984646, 97.78512999119127, 97.78726800122918, 97.7897827474856, 97.79291923756038, 97.79483048892794, 97.79597645421225, 97.79750902680715, 97.79892585241106, 97.80152360512339, 97.80509053442566, 97.80762794204333, 97.809940101824, 97.81275263812427, 97.8156108208295, 97.81824155893071, 97.82114462799608, 97.82352129836428, 97.82587432027111, 97.82870144146244, 97.83090341716928, 97.8314914428691, 97.83247162751717, 97.83294454664635, 97.8346067899633, 97.83495896120746, 97.83520812577257, 97.8348577961629, 97.83530697232048, 97.83525416662576, 97.83450536894789, 97.83446053940612, 97.83535346936229, 97.8358972159358, 97.83782858692152, 97.8394422328228, 97.83999504642657, 97.84039310566611, 97.8470558608336, 97.84927421047706, 97.85017695465143, 97.85186673619718, 97.85115164429473, 97.84840386673957, 97.84344462428446, 97.83833572255028, 97.8326627302861, 97.82527305137779, 97.82079272250837, 97.81511319293118, 97.80909216613585, 97.80143950776636, 97.79436050768909, 97.78727731855787, 97.78014023081103, 97.77327316383779, 97.76647442588916, 97.75924880971115, 97.7486523041419, 97.73622790310567, 97.72551916775139, 97.7164085292663, 97.7069915289751, 97.69945927495544, 97.6913850533141, 97.6834070925846, 97.677204036937, 97.67076419577344, 97.664487935119, 97.6598661646203, 97.65499187442506, 97.65006658214223, 97.64431766092689, 97.63989658967388, 97.63424090221444, 97.62902457482923, 97.62266612134835, 97.61497790123543, 97.60925672808882, 97.6035924820382, 97.59868111405773, 97.59398478456463, 97.58936802053911, 97.58489669695167, 97.57910269996708, 97.57239521041517, 97.56281913866974, 97.55323884873273, 97.54474990496425, 97.53723995566112, 97.52890920983366, 97.51941757590497, 97.5109656597268, 97.50155306609769, 97.49327890623601, 97.48503732507945, 97.47732551089955, 97.46929242123886, 97.46223478520663, 97.4534006082394, 97.44515781611763, 97.43739505177815, 97.43015729006892, 97.42249403345133, 97.41361349580505, 97.40468400828462, 97.39747322213255, 97.38983667265859, 97.38267411870179, 97.3760803463764, 97.36978203447217, 97.36510758636797, 97.36092741137924, 97.3578336062909, 97.35516859528303, 97.35118681821554, 97.33943371554673, 97.32033487260597, 97.29525691367456, 97.26475684488179, 97.23495030911182, 97.20455279359827, 97.17435823843809, 97.14550890273223, 97.11664811763042, 97.08770734034057, 97.05708338670534, 97.02526464653913, 96.99366997343924, 96.96576479957417, 96.93963778664309, 96.91347223652724, 96.88488047297972, 96.85378713494013, 96.82399820822432, 96.79266489271961, 96.76064832662291, 96.72909958705452, 96.69736725285497, 96.6657516582992, 96.63285860697285, 96.60317941685372, 96.57368111419846, 96.54391811803728, 96.51361744024588, 96.48283617218374, 96.45389949385356, 96.42815223520826, 96.40259848162411, 96.37600546190647, 96.34808500954921, 96.31934784527509, 96.28980209557086, 96.26074933840101, 96.23258267831741, 96.20434802480182, 96.17579729818688, 96.14613762357806, 96.11592729896535, 96.0845250372841, 96.0531367284554, 96.02206074110758, 95.9902989426886, 95.95959945072154, 95.92972184424671, 95.9009683930602, 95.87279955332825, 95.84710005528518, 95.82056174627738, 95.7955312811403, 95.77119763655185, 95.74601159041701, 95.7226184402636, 95.69881129160426, 95.67529078124005, 95.65248191774513, 95.62857662503126, 95.60381466856329, 95.58089113952285, 95.55680267047288, 95.5324563752443, 95.50885083917221, 95.4862752089317, 95.46491923670354, 95.4428802393234, 95.4217073016187, 95.40059578617971, 95.37999284303363, 95.35974415802833, 95.3397467037196, 95.32119201015026, 95.30297119412886, 95.28458342105296, 95.2656820934803, 95.24403351543572, 95.22658044563039, 95.21198760537537, 95.1979379774612, 95.18313262445163, 95.16964871774067, 95.15507509865868, 95.14159176434369, 95.12655105027062, 95.11066497016844, 95.09613099036578, 95.08442819444174, 95.07174731688511, 95.05779958238875, 95.04319859151921, 95.02853989906629, 95.00915144235917, 94.98756784591778, 94.96639801660517, 94.94713037464889, 94.92656191320961, 94.90530259069011, 94.88604584849419, 94.8665827057231, 94.84632914646218, 94.82636567236803, 94.80722571542904, 94.78874585756408, 94.76880808783709, 94.74663089293324, 94.72090023728217, 94.69412511054304, 94.66811391541326, 94.64275954809573, 94.61815497547786, 94.59498925432884, 94.57384508264397, 94.55380682311518, 94.53287342189016, 94.50926274107533, 94.48484221628853, 94.46001791562895, 94.43494510054808, 94.41076654233368, 94.38757483544478, 94.36411637937071, 94.34089134077001, 94.3173003821554, 94.29481978133794, 94.27138873873756, 94.24739482093918, 94.22423666351689, 94.20101042805902, 94.17711977703357, 94.15394644591882, 94.1302753370042, 94.1087800600191, 94.08764792011841, 94.0659340104655, 94.04418342329669, 94.022151747443, 93.9997422773192, 93.97845130938569, 93.95722293814802, 93.93595703826595, 93.91559925679067, 93.8962112044843, 93.87833845618098, 93.8612903123384, 93.84575508534996, 93.8297276715654, 93.81410849075381, 93.79899298338313, 93.7836796203644, 93.76841912662942, 93.75291246865301, 93.73785861324353, 93.72176051758937, 93.70537484079745, 93.68870444437161, 93.66541683795995, 93.63964154603997, 93.61218242617888, 93.5900711582567, 93.56668736563725, 93.54194420777021, 93.51774575794167, 93.48940997925568, 93.4598636113029, 93.4303127295984, 93.40359319995066, 93.37420421288648, 93.34522307643986, 93.31721090652505, 93.28689039999246, 93.25707059501741, 93.22834252939535, 93.20238887238645, 93.17579793833286, 93.14723278471762, 93.1207926575065, 93.09715292957112, 93.07330066161519, 93.04898921224589, 93.02402414545737, 93.00035226341303, 92.97696567372734, 92.95389735856587, 92.93147051917715, 92.90857031500624, 92.8858979735634, 92.86340147631402, 92.84137758102733, 92.82049123693751, 92.8018943092068, 92.78441277379181, 92.76661762181378, 92.7488403320445, 92.73133943321818, 92.7144106826389, 92.6969041086823, 92.68081551058597, 92.66528500799308, 92.6491130178638, 92.63300244057162, 92.61611485409827, 92.60013361176894, 92.58253825244786, 92.56539856834391, 92.54982246318626, 92.5348988565874, 92.52162623114873, 92.50738119402287, 92.49964605776394, 92.49019684325883, 92.48084165078859, 92.46978850003448, 92.4570542861038, 92.44504379569482, 92.43384933006601, 92.42316426210516, 92.41248601074093, 92.40047122456441, 92.38842673476775, 92.37699960307853, 92.36926826374443, 92.36198499743853, 92.35659211189187, 92.35388970281832, 92.35201020328779, 92.3510648281307, 92.3508552278508, 92.35074721563338, 92.3490482383634, 92.34612238524537, 92.34427042121308, 92.34890454637515, 92.34952241158535, 92.3508206960472, 92.35648417170842, 92.37000174213918, 92.38517585415771, 92.40037509938998, 92.41425594417217, 92.42699966612072, 92.44086036596032, 92.45712046182142, 92.47476105424111, 92.49182810842778, 92.50723280386632, 92.52133994014626, 92.53585397059257, 92.54902955297474, 92.56177552757202, 92.57270313426285, 92.58342250606124, 92.59393571495616, 92.60588660336457, 92.61856434860472, 92.63071793717582, 92.64275059451735, 92.65217596173609, 92.66001500689295, 92.66538799189898, 92.67021000192985, 92.67478502678627, 92.68050855885805, 92.68687165777489, 92.69337044724978, 92.70065034329704, 92.70915133490602, 92.71662246590198, 92.72426801350494, 92.73079270988798, 92.73745148889408, 92.74394450890509, 92.75047242423938, 92.75788065882406, 92.76566294082582, 92.77316878221063, 92.78159496348216, 92.79152934195498, 92.80156387586588, 92.81149856366822, 92.81964285656706, 92.82651208187485, 92.83407813081143, 92.84110222901232, 92.84949922175846, 92.85796191606933, 92.8659423945164, 92.87434097765554, 92.88116345548981, 92.8874205355347, 92.8924213262259, 92.8940390244724, 92.89459684512443, 92.89395409044657, 92.89513365173566, 92.89388854077312, 92.88937223688482, 92.88370684149295, 92.87899334058257, 92.87505509838772, 92.87062668944854, 92.86489906069782, 92.86141747800433, 92.85782128419334, 92.85863898285808, 92.85870227656099, 92.86050623400816, 92.85980467944091, 92.86139866273007, 92.85969320339943], "overall_macd": [0.0, -0.0063817663817502535, -0.004528372334632991, -0.06966627304034034, -0.10033025481214963, -0.1287954228121464, -0.1288886977658592, -0.10914538101717142, -0.10758984360987256, -0.11015470924678539, -0.11228097481134114, -0.11545931991392422, -0.11384167781578469, -0.11287239494329526, -0.10843352779311033, -0.08696793640430656, -0.06038414900390876, -0.04844090646510324, -0.02656582007183772, -0.014708520817038107, -0.009638459910107144, -0.006752931166374765, -0.008403836781212703, -0.0008265823565949404, 0.005917153530006658, 0.000762904967899658, 0.004693189940965681, 0.002134943809423362, 0.006488056454983848, 0.0026451896507353467, -0.0011934688386503467, -0.008973688807941471, -0.006192109709147076, 0.004034963484585319, 0.008021018397244006, 0.016628656651903384, 0.02717163640525655, 0.040706203033622046, 0.05643036545714608, 0.07528627202309224, 0.0836174093949893, 0.09278149241407618, 0.09770740939582367, 0.1036441545023763, 0.11229950574534087, 0.10822834782180735, 0.09782241670995973, 0.09174571949456833, 0.0851335411122136, 0.08856350344954933, 0.09821873316171548, 0.0966948392534448, 0.0927955509862386, 0.09287906529554846, 0.09247635923821917, 0.08951154555526841, 0.08856177363210804, 0.08281979536032225, 0.07737727910340197, 0.07622001104908804, 0.06965839065269108, 0.050960159394492166, 0.038920688643571566, 0.02505591026442744, 0.02348030429484993, 0.011607902987691432, 0.0013761594793635368, -0.011442171297574077, -0.014972861549622962, -0.021557044948806947, -0.03205397445017866, -0.03432873147319526, -0.028205207984399294, -0.02581435387799047, -0.012478905744728763, -0.0042818577115895096, -0.006186941358421905, -0.00880560300356592, 0.039499498020930446, 0.04179552306266032, 0.03274773045363588, 0.03166757692285671, 0.011315119576266852, -0.021112761473915498, -0.06422733766453348, -0.09887007014818039, -0.12981500220632824, -0.16679561846606816, -0.17113318825970225, -0.1825528433600141, -0.19261037549432558, -0.21185647189021495, -0.22053239958626136, -0.22541487969471063, -0.22766850508230618, -0.22524421152463958, -0.22077795062874372, -0.2187274276974449, -0.24222941197979253, -0.2733819134890041, -0.2819101478510362, -0.2734213269340984, -0.26683753474067373, -0.24427943504791472, -0.2287677679376543, -0.21388007697733258, -0.1861853894503014, -0.16475866401513883, -0.14529603110707967, -0.11562820155110387, -0.09345963763630039, -0.07582375835676203, -0.06813839700264168, -0.051153701958781994, -0.047514368782444194, -0.041050340011437925, -0.04509076943571699, -0.05891058429023133, -0.05391003371424574, -0.04937786407535327, -0.039680262630923835, -0.030298036284065688, -0.02233876451620631, -0.015050574219273471, -0.020129620861624176, -0.031665288506076195, -0.06387511029582527, -0.08918052497102735, -0.10000521709579857, -0.10017493067392991, -0.10634578968046071, -0.11994010041571812, -0.12164572734029377, -0.12997183701237702, -0.12663791339919328, -0.12298155827890866, -0.11512564975699036, -0.11084964564712152, -0.09905676897248838, -0.10349418161803214, -0.10175489885750721, -0.09604172975613778, -0.08688136388178691, -0.08270294202716855, -0.08885713639145365, -0.09376703640459993, -0.08347858728210156, -0.07845511760170609, -0.07043439215294711, -0.0593590728736757, -0.04816263671044396, -0.026325398842260483, -0.005326703659591203, 0.019562037052295977, 0.04202971667497479, 0.048384397670801604, -0.009809335425558174, -0.11511998858739503, -0.24577511583854061, -0.39080947347589756, -0.4968596457162704, -0.5814008388309162, -0.6418088865551397, -0.6734469993128016, -0.6929532472076971, -0.703282606701336, -0.7191636421256646, -0.7354321041575531, -0.7405389378958347, -0.7090421388258648, -0.6642552775736021, -0.623989158044651, -0.6068691024815536, -0.6088762486645436, -0.5955328304470555, -0.5930497212402202, -0.5923230719044881, -0.5838070580727361, -0.5744704995655638, -0.5622043013098903, -0.5589506781601727, -0.5268898545738239, -0.4966839118258406, -0.47183328532156565, -0.45367130403963074, -0.4405418736444915, -0.4129020991338308, -0.36328002965531425, -0.32076496063760374, -0.2941703628529382, -0.2827453034734617, -0.2793468061992286, -0.2822756552727128, -0.2797580794154868, -0.26981116865083266, -0.2617352565856379, -0.25721156187260874, -0.2619042618909191, -0.2693768415418276, -0.28412741714818424, -0.2948393790375121, -0.29987194884780877, -0.3083747092536413, -0.3055392684404836, -0.2956956693026598, -0.27798463670974627, -0.25854739309181696, -0.2228225168317266, -0.20106858224809798, -0.17176201148032533, -0.14325387755708618, -0.12806085094989328, -0.10233342724397687, -0.08619560608129007, -0.07217086749423629, -0.05653130458419753, -0.0542435409984563, -0.06060790239423852, -0.052140004315248234, -0.05607951431814229, -0.06251554620851607, -0.06284901226270279, -0.05602025760700258, -0.04205447823166253, -0.037812862160009786, -0.028873557691809992, -0.022737366923948343, -0.015277532368784819, -0.008062248516509385, -0.0019185104725352176, 0.012888332843672856, 0.025538841620260655, 0.03236714517318262, 0.031764053709835594, 0.007396799102252771, 0.02013018310938719, 0.051415538863011534, 0.0785318085974751, 0.09170231270741169, 0.11038914854616166, 0.11395987008882003, 0.12303710354714781, 0.11518551034730251, 0.09974411384773418, 0.09608211814185097, 0.11365654181223306, 0.11735551714588155, 0.10774809876460267, 0.09264316300988185, 0.07812569866632657, 0.026772976475029964, -0.032911042067738094, -0.07770152905060002, -0.09834704985996723, -0.1253673633161867, -0.15228792384951362, -0.15728508183033796, -0.16259869470043498, -0.1727982638185921, -0.17811019673089845, -0.1752325350897621, -0.16721576274881045, -0.17219161618254475, -0.19367193877386057, -0.2385517135816002, -0.2814216030910046, -0.30781343557738694, -0.3217920686014537, -0.3250882389923646, -0.3143933498229359, -0.2880723585953575, -0.2569881363105537, -0.23848068994712435, -0.2443967283809485, -0.25462272170224765, -0.2649180415784542, -0.27393781593640654, -0.27271356147683434, -0.26266363491761524, -0.255785047044526, -0.2474809107103937, -0.24294085049750436, -0.2295953235444017, -0.22593606084843998, -0.22687611359835103, -0.22024081460072864, -0.21492551408007898, -0.21549129841199033, -0.20963382119724372, -0.20849495647118488, -0.18967111708217033, -0.17156501936048585, -0.16177403089638176, -0.15428566066499627, -0.15064906677241652, -0.15086940982784824, -0.14214324658263422, -0.1348832241360185, -0.12965234359651845, -0.11849251019837936, -0.10224828163632083, -0.07775438995224704, -0.05249274387553271, -0.021333417247035413, -0.001862908723325063, 0.015407294920294134, 0.03155452233430367, 0.04105386549531431, 0.04723079970413835, 0.048341152150314315, 0.051053352475392444, 0.043023841590766665, 0.03265287048068899, 0.020565609690947895, -0.04351945912938504, -0.11503431978202627, -0.18530910439839943, -0.19757215098503877, -0.21689422849895834, -0.24232441198138588, -0.25709365075556434, -0.3008348646013843, -0.34364254080990975, -0.3756583265481055, -0.37611903245070266, -0.3957264911213798, -0.40565340043748677, -0.40335165246078475, -0.41769242937407114, -0.4225726115212325, -0.4152066845821736, -0.3847529619423824, -0.36368804577794833, -0.3609883189166112, -0.34000148654470763, -0.29934227045225725, -0.2676651949330733, -0.24538070334473616, -0.23230446972600305, -0.2110361445862452, -0.19156909617663587, -0.17344797168276216, -0.15397133030798216, -0.1425412399965893, -0.1319616394392824, -0.12256780265575173, -0.11181687295177767, -0.09475655055747723, -0.06362203528495058, -0.031045169640833592, -0.00907702510893671, 0.006961572744941691, 0.020245812399750207, 0.033613854153244915, 0.037721421291692536, 0.050481236898249904, 0.06309384186752709, 0.06587472790479865, 0.0665050548239634, 0.05872647842360834, 0.05788199288573992, 0.042345350451398645, 0.031939771900823644, 0.03459135825693238, 0.04026321243043185, 0.05629371684067053, 0.059357004149646286, 0.11213471353246973, 0.13784790790896295, 0.15642265668930122, 0.15483395380564957, 0.13746577970812268, 0.12707799909374273, 0.1230752877964818, 0.12172757623542907, 0.11848674722052976, 0.10303040828041787, 0.08855002411617363, 0.0801844806927221, 0.10143444546700664, 0.11990282874639036, 0.14758030477729278, 0.1887227112997465, 0.22518787069712687, 0.2585302278238828, 0.28753030559755643, 0.30777218641058823, 0.3073603017323592, 0.29356340858863916, 0.28778449334966183, 0.3318291096912276, 0.33072641184269, 0.3315977863278192, 0.36360131008309793, 0.4479504946767463, 0.5232901635785652, 0.5777655148426533, 0.6045041460057519, 0.6105551630594022, 0.6183096047617198, 0.6376806390896093, 0.6579550319209773, 0.6631505814963248, 0.6476980852206253, 0.6190364646602546, 0.5939136968176655, 0.5578897197692783, 0.5209149261300183, 0.4724484647188518, 0.42829441700675375, 0.38802222102711426, 0.3644126974416224, 0.3485429829807316, 0.3289465630130195, 0.30984456374471847, 0.27140459777956494, 0.2262290734732062, 0.16911173592865225, 0.11844588188742478, 0.07580515998176907, 0.05110596008438506, 0.03675637657407549, 0.026690390899901217, 0.02528039766914958, 0.03425797678843878, 0.0333229407504092, 0.03420491603968401, 0.026130054331403585, 0.021101258926535138, 0.016123128521869035, 0.012836865344169723, 0.01769421624089773, 0.02488793314016391, 0.028644971358787075, 0.039239289377832165, 0.05985604236279585, 0.07692209051498367, 0.08941632094173713, 0.08462500494056258, 0.07033408778933392, 0.06447044514617062, 0.055400406663409285, 0.059229859058234524, 0.06275173932132816, 0.06160504449245252, 0.06399318906251494, 0.053169163422950305, 0.040094281073749016, 0.019820862924674998, -0.02301239474682859, -0.0646770565151229, -0.10616387634480873, -0.1228995457117179, -0.15395570210218068, -0.2028577539511076, -0.24843220763386853, -0.27412806499062015, -0.2852968641733753, -0.2950399761920721, -0.31008042035269057, -0.30078070657137346, -0.29126348686725123, -0.24538801858774661, -0.21263216146178365, -0.17058546814131148, -0.15564192815357103, -0.12381275091925659, -0.12378917615255602], "overall_signal": [0.0, -0.0012763532763500507, -0.0019267570880066387, -0.015474660278473381, -0.032445779185208634, -0.051715707910596195, -0.0671503058816488, -0.07554932090875333, -0.08195742544897718, -0.08759688220853883, -0.0925337007290993, -0.09711882456606429, -0.10046339521600837, -0.10294519516146576, -0.10404286168779468, -0.10062787663109705, -0.0925791311056594, -0.08375148617754818, -0.07231435295640609, -0.0607931865285325, -0.05056224120484744, -0.04180037919715291, -0.03512107071396487, -0.028262173042490887, -0.021426307727991378, -0.01698846518881317, -0.012652134162857402, -0.00969471856840125, -0.00645816356372423, -0.004637492920832315, -0.003948688104395921, -0.004953688245105031, -0.0052013725379134405, -0.003354105333413689, -0.00107908058728215, 0.002462466860554957, 0.007404300769495276, 0.01406468122232063, 0.022537818069285724, 0.03308750886004703, 0.04319348896703548, 0.05311108965644362, 0.06203035360431963, 0.07035311378393097, 0.07874239217621296, 0.08463958330533183, 0.0872761499862574, 0.08817006388791959, 0.08756275933277839, 0.08776290815613258, 0.08985407315724916, 0.0912222263764883, 0.09153689129843837, 0.09180532609786038, 0.09193953272593214, 0.0914539352917994, 0.09087550295986113, 0.08926436143995337, 0.0868869449726431, 0.0847535581879321, 0.0817345246808839, 0.07557965162360555, 0.06824785902759875, 0.059609469274964494, 0.05238363627894158, 0.044228489620691556, 0.03565802359242596, 0.026237984614425953, 0.01799581538161617, 0.01008524331553155, 0.0016573997623895078, -0.005539826484727446, -0.010072902784661816, -0.013221193003327547, -0.013072735551607791, -0.011314559983604136, -0.01028903625856769, -0.009992349607567336, -9.398008186777863e-05, 0.00828392054703784, 0.01317668252835745, 0.016874861407257302, 0.01576291304105921, 0.00838777813806427, -0.006135245022455281, -0.024682210047600302, -0.04570876847934589, -0.06992613847669035, -0.09016754843329274, -0.10864460741863702, -0.12543776103377474, -0.14272150320506277, -0.1582836824813025, -0.17170992192398415, -0.18290163855564856, -0.19137015314944678, -0.19725171264530617, -0.20154685565573394, -0.20968336692054568, -0.22242307623423738, -0.23432049055759716, -0.2421406578328974, -0.24708003321445268, -0.2465199135811451, -0.24296948445244695, -0.2371516029574241, -0.22695836025599958, -0.21451842100782745, -0.2006739430276779, -0.1836647947323631, -0.16562376331315057, -0.14766376232187287, -0.13175868925802664, -0.1156376917981777, -0.10201302719503101, -0.0898204897583124, -0.08087454569379332, -0.07648175341308093, -0.0719674094733139, -0.06744950039372177, -0.06189565284116219, -0.05557612952974289, -0.04892865652703558, -0.04215304006548316, -0.037748356224711364, -0.03653174268098433, -0.04200041620395252, -0.05143643795736749, -0.061150193785053715, -0.06895514116282896, -0.07643327086635532, -0.08513463677622789, -0.09243685488904106, -0.09994385131370825, -0.10528266373080526, -0.10882244264042594, -0.11008308406373883, -0.11023639638041538, -0.10800047089882998, -0.10709921304267042, -0.10603035020563778, -0.10403262611573778, -0.10060237366894761, -0.09702248734059181, -0.09538941715076418, -0.09506494100153134, -0.0927476702576454, -0.08988915972645753, -0.08599820621175545, -0.08067037954413951, -0.0741688309774004, -0.06460014455037243, -0.052745456372216185, -0.038283957687313755, -0.022221222814856043, -0.008100098717724514, -0.008441946059291246, -0.029777554564912004, -0.07297706681963773, -0.1365435481508897, -0.20860676766396585, -0.28316558189735597, -0.3548942428289127, -0.4186047941256905, -0.47347448474209186, -0.5194361091339407, -0.5593816157322855, -0.5945917134173391, -0.6237811583130383, -0.6408333544156036, -0.6455177390472033, -0.6412120228466929, -0.6343434387736651, -0.6292500007518408, -0.6225065666908838, -0.6166151976007511, -0.6117567724614985, -0.6061668295837461, -0.5998275635801097, -0.5923029111260658, -0.5856324645328872, -0.5738839425410746, -0.5584439363980278, -0.5411218061827354, -0.5236317057541146, -0.50701373933219, -0.48819141129251814, -0.4632091349650774, -0.4347203000995827, -0.4066103126502538, -0.3818373108148954, -0.36133920989176205, -0.34552649896795223, -0.3323728150574592, -0.3198604857761339, -0.3082354399380347, -0.2980306643249495, -0.29080538383814347, -0.2865196753788803, -0.2860412237327411, -0.2878008547936953, -0.29021507360451804, -0.2938470007343427, -0.2961854542755709, -0.2960874972809887, -0.2924669251667402, -0.2856830187517556, -0.2731109183677498, -0.25870245114381946, -0.24131436321112065, -0.22170226608031376, -0.20297398305422967, -0.18284587189217913, -0.16351581873000132, -0.1452468284828483, -0.12750372370311816, -0.1128516871621858, -0.10240293020859635, -0.09235034502992674, -0.08509617888756986, -0.08058005235175911, -0.07703384433394786, -0.0728311269885588, -0.06667579723717955, -0.0609032102217456, -0.054497279715758476, -0.048145297157396454, -0.04157174419967413, -0.03486984506304119, -0.028279578144939994, -0.020045995947217423, -0.010929028433721809, -0.0022697937123409223, 0.004536975772094381, 0.005108940438126059, 0.008113188972378286, 0.016773658950504935, 0.029125288879898972, 0.041640693645401516, 0.05539038462555355, 0.06710428171820684, 0.07829084608399503, 0.08566977893665653, 0.08848464591887206, 0.09000414036346785, 0.09473462065322089, 0.09925879995175303, 0.10095665971432297, 0.09929396037343476, 0.09506030803201312, 0.0814028417206165, 0.05854006496294559, 0.03129174616023647, 0.005363986956195731, -0.020782283098280754, -0.04708341124852733, -0.06912374536488947, -0.08781873523199857, -0.10481464094931728, -0.11947375210563352, -0.13062550870245926, -0.1379435595117295, -0.14479317084589258, -0.15456892443148618, -0.171365482261509, -0.19337670642740815, -0.21626405225740392, -0.2373696555262139, -0.25491337221944405, -0.2668093677401424, -0.2710619659111855, -0.26824719999105917, -0.2622938979822722, -0.2587144640620075, -0.25789611559005554, -0.25930050078773526, -0.2622279638174695, -0.26432508334934246, -0.26399279366299705, -0.26235124433930285, -0.259377177613521, -0.25608991219031774, -0.25079099446113456, -0.24582000773859566, -0.24203122891054674, -0.23767314604858314, -0.23312361965488232, -0.22959715540630393, -0.2256044885644919, -0.2221825821458305, -0.21568028913309847, -0.20685723517857596, -0.19784059432213713, -0.189129607590709, -0.1814334994270505, -0.17532068150721009, -0.1686851945222949, -0.16192480044503965, -0.1554703090753354, -0.1480747492999442, -0.13890945576721955, -0.12667844260422506, -0.1118413028584866, -0.09373972573619638, -0.0753643623336221, -0.05721003088283886, -0.03945712023941035, -0.02335492309246542, -0.009237778533144668, 0.0022780076035471292, 0.012033076577916194, 0.018231229580486293, 0.021115557760526833, 0.021005568146611045, 0.008100562691411827, -0.016526413803275793, -0.05028295192230052, -0.07974079173484819, -0.10717147908767022, -0.13420206566641335, -0.15878038268424355, -0.18719127906767172, -0.21848153141611934, -0.24991689044251658, -0.27515731884415384, -0.2992711532995991, -0.32054760272717664, -0.33710841267389824, -0.3532252160139328, -0.3670946951153928, -0.37671709300874895, -0.3783242667954757, -0.3753970225919703, -0.37251528185689853, -0.36601252279446034, -0.35267847232601973, -0.3356758168474305, -0.3176167941468916, -0.30055432926271386, -0.2826506923274201, -0.26443437309726325, -0.24623709281436307, -0.2277839403130869, -0.2107354002497874, -0.19498064808768642, -0.1804980790012995, -0.16676183779139514, -0.15236078034461156, -0.13461303133267938, -0.11389945899431023, -0.09293497221723553, -0.07295566322480009, -0.05431536809989003, -0.036729523649263046, -0.02183933466107193, -0.007375220349207564, 0.006718592094139367, 0.018549819256271225, 0.028140866369809663, 0.034257988780569404, 0.03898278960160351, 0.03965530177156253, 0.038112195797414754, 0.03740802828931828, 0.037979065117541, 0.0416419954621669, 0.04518499719966278, 0.058574940466224176, 0.07442953395477193, 0.0908281585016778, 0.10362931756247216, 0.11039660999160227, 0.11373288781203036, 0.11560136780892066, 0.11682660949422236, 0.11715863703948384, 0.11433299128767066, 0.10917639785337127, 0.10337801442124145, 0.10298930063039449, 0.10637200625359367, 0.1146136659583335, 0.12943547502661612, 0.1485859541607183, 0.1705748088933512, 0.19396590823419224, 0.21672716386947147, 0.23485379144204904, 0.24659571487136708, 0.25483347056702604, 0.27023259839186636, 0.2823313610820311, 0.2921846461311888, 0.3064679789215706, 0.3347644820726058, 0.3724696183737977, 0.41352879766756884, 0.4517238673352055, 0.48349012648004486, 0.5104540221363798, 0.5358993455270258, 0.5603104828058161, 0.5808785025439178, 0.5942424190792593, 0.5992012281954584, 0.5981437219198998, 0.5900929214897755, 0.5762573224178241, 0.5554955508780297, 0.5300553241037745, 0.5016487034884425, 0.47420150227907854, 0.44906979841940914, 0.42504515133813126, 0.40200503381944874, 0.375884946611472, 0.3459537719838188, 0.31058536477278553, 0.2721574681957134, 0.23288700655292455, 0.19653079725921666, 0.16457591312218844, 0.136998808677731, 0.11465512647601472, 0.09857569653849954, 0.08552514538088148, 0.07526109951264198, 0.06543489047639431, 0.05656816416642248, 0.04847915703751179, 0.04135069869884338, 0.03661940220725425, 0.03427310839383618, 0.033147480986826364, 0.03436584266502753, 0.039463882604581196, 0.04695552418666169, 0.05544768353767679, 0.06128314781825395, 0.06309333581246995, 0.06336875767921009, 0.061775087476049935, 0.061266041792486854, 0.061563181298255124, 0.061571553937094604, 0.06205588096217868, 0.06027853745433301, 0.05624168617821622, 0.04895752152750798, 0.034563538272640665, 0.014715419315087954, -0.009460439816891384, -0.03214826099585669, -0.056509749217121485, -0.08577935016391872, -0.11830992165790868, -0.14947355032445098, -0.17663821309423583, -0.2003185657138031, -0.2222709366415806, -0.23797289062753918, -0.2486310098754816, -0.2479824116179346, -0.24091236158670443, -0.22684698289762584, -0.2126059719488149, -0.19484732774290325, -0.18063569742483382], "overall_upper_bb": [null, 97.92813708498983, 97.92539392014169, 98.43780747952216, 98.32760523276367, 98.24582661675231, 98.17585795149701, 98.1651593559791, 98.12152053238088, 98.08116547252231, 98.04631684072729, 98.01549136501595, 97.98922823012525, 97.96548761663769, 97.94520776809685, 97.94699481703746, 97.96596334152215, 97.96332889408119, 97.98206122485965, 97.98697405497721, 97.95535301516307, 97.93602750955144, 97.89217618241653, 97.8642135902031, 97.86993519449008, 97.83980952497681, 97.84871615868809, 97.84051694491065, 97.85108644000135, 97.84861175042262, 97.8421709897552, 97.82801872386653, 97.8177216045263, 97.80786039206617, 97.78666150181627, 97.80013605247308, 97.81337905166376, 97.85283398823843, 97.8954106914956, 97.96500731623331, 98.00514356631467, 98.0498765736315, 98.08288568929356, 98.1217604297692, 98.1695819657894, 98.18439928221325, 98.19233008345151, 98.19811267163776, 98.20519850496194, 98.21724094787155, 98.23872408829688, 98.2190632115573, 98.20589406928613, 98.20895248611359, 98.1946900734792, 98.1813127236848, 98.17396616035049, 98.16722145530395, 98.16722221687176, 98.17460985728601, 98.17415586626582, 98.18539958025461, 98.18916206185821, 98.19643643109183, 98.18765915394548, 98.19508715094366, 98.20021629111278, 98.21468170572129, 98.21746411628074, 98.21788946509236, 98.206396635576, 98.19948427736993, 98.19128729570043, 98.17369779191698, 98.16223485888268, 98.15045888965062, 98.12429260748274, 98.10601782715301, 98.26111003324925, 98.25513883280797, 98.2453031481573, 98.25340423091639, 98.25398190986984, 98.27598333644993, 98.32124177565666, 98.35992965376882, 98.39530551536706, 98.44906939549232, 98.44806895069246, 98.45623917764358, 98.4664010076887, 98.48132105011298, 98.47013253976883, 98.45432242121684, 98.40988623071537, 98.35852935629337, 98.31496501497031, 98.2676964844173, 98.06484162613303, 97.98567990131717, 97.889074924117, 97.72591317293, 97.60839441893903, 97.52350093503435, 97.48149330739257, 97.43793244575869, 97.4097945007215, 97.40445222002154, 97.34647112491098, 97.33667317163983, 97.32947494453485, 97.34480107836092, 97.34276519742114, 97.3598809438544, 97.36003797636621, 97.36243851548561, 97.35354276394861, 97.34561236127253, 97.34429335233791, 97.29767287535657, 97.27680323287063, 97.2757702346746, 97.26031112365425, 97.26661700079639, 97.25691196792272, 97.25459894495832, 97.32566767809861, 97.36991474695272, 97.3829956316985, 97.36392379627449, 97.35195950759307, 97.34911664722128, 97.34057608748986, 97.31500429163884, 97.29601380417348, 97.26664131487921, 97.2508201776175, 97.24767459201043, 97.22161964082014, 97.19552407440717, 97.1467594650424, 97.08457102777692, 97.0101793400305, 96.90856089771171, 96.84068185954573, 96.79424388786965, 96.79723463715368, 96.79709553727858, 96.79415048186347, 96.77933533745123, 96.78639677907483, 96.8378221413769, 96.89208745867676, 96.96596783747434, 97.037798685598, 97.06702593201865, 97.12792360518682, 97.36289076942396, 97.64141977757238, 97.93984210316503, 98.10236164963052, 98.20756000187812, 98.25608169395218, 98.25718953982692, 98.2453248785881, 98.21173532232216, 98.14621826062276, 98.0684536133125, 97.95335153199392, 97.78353722602414, 97.57977642251899, 97.31430278939568, 96.9998185801169, 96.60312839683299, 96.08921202060452, 95.46173639909833, 94.97681965824512, 94.6745191087451, 94.55143888289544, 94.54701263572153, 94.54524883114713, 94.51866935545377, 94.48914746368749, 94.43736438135657, 94.38664852011043, 94.33837954053935, 94.3102342145721, 94.31089765665759, 94.31181471685574, 94.24861942137512, 94.12527745478145, 93.98022255793349, 93.91280289046608, 93.90099859897342, 93.8584290250235, 93.8486004175166, 93.85110116915067, 93.86518894175052, 93.88809685323167, 93.92705016689419, 93.96341525743935, 93.96646478655498, 93.97183026661718, 93.96329096495587, 93.95318061882422, 93.94273191354523, 93.91011944273332, 93.81640740056558, 93.70267158612694, 93.61927520470859, 93.57708625389776, 93.54437790309315, 93.55181823357437, 93.54570086313934, 93.52908334494593, 93.52689539452948, 93.5158195302305, 93.51244895439869, 93.52777813132798, 93.52615864979653, 93.5189599950106, 93.51079149331233, 93.48492411687363, 93.473235440322, 93.4517448688453, 93.44417997976402, 93.43428669637842, 93.43832537180741, 93.44401168290509, 93.44896336784518, 93.4742420128521, 93.50586147445875, 93.51630713066294, 93.52192550776603, 93.52952099714618, 93.54790767334435, 93.64616734815982, 93.73081097326359, 93.78183425473632, 93.84850884434215, 93.87291904205101, 93.91207285890967, 93.92257225436322, 93.92625382456616, 93.93378700545902, 93.98821289986009, 94.01126844736764, 94.013806182426, 94.00933859118221, 94.00239602950757, 94.04849951257663, 94.1286096867784, 94.1804600207269, 94.19875460659912, 94.22172507409792, 94.25566594433498, 94.23462344048554, 94.20166260847222, 94.17956113908556, 94.12691822586041, 94.08117109905713, 94.0077142291545, 93.96211660143095, 93.94153651648581, 93.93304136876422, 93.84981503109806, 93.74888333954026, 93.64615277763889, 93.52972521955924, 93.38021437307472, 93.32520394212472, 93.30415252898759, 93.27668797535884, 93.22575176179708, 93.19899109972276, 93.18147027861448, 93.12494036033901, 93.0570659881232, 92.99436065491155, 92.9206622052487, 92.81601413750909, 92.67264031079281, 92.55024993708008, 92.48803709182563, 92.49218661960462, 92.49497306493807, 92.49762789275393, 92.50327099905854, 92.49774051213585, 92.47748331393674, 92.40364186386205, 92.27830642762746, 92.15480609127327, 92.11947869435504, 92.10780761894098, 92.10970946209642, 92.10771377283005, 92.09814871302294, 92.07164697965648, 92.05329735335577, 92.04102600099515, 92.07135300356906, 92.10218610084877, 92.18789935066192, 92.239599054125, 92.28894912151736, 92.34030628649954, 92.3746536359589, 92.40384681345184, 92.41683130279205, 92.43903335917831, 92.44547002858702, 92.44701566233991, 92.44459208883173, 92.53379275534591, 92.65854836833029, 92.78571266716966, 92.80181051784518, 92.8282034736984, 92.86163223206911, 92.87503169977957, 92.91656909221498, 92.94260378411751, 92.9222997192703, 92.86222859366487, 92.80362773482427, 92.71189618776432, 92.59712249212255, 92.47831159216632, 92.3355764531711, 92.14627942726226, 91.94499115748802, 91.71653991872151, 91.4510678972278, 91.35119421014029, 91.30927827079418, 91.29234868500765, 91.15178622391775, 91.02901013894355, 90.94260932665027, 90.82366296193692, 90.82200250616961, 90.84045232584047, 90.8489735871095, 90.83154444875942, 90.83912936259613, 90.84856106344618, 90.86989945580056, 90.91466756182417, 90.974006040241, 91.01489761834095, 91.0579626712242, 91.09558360372661, 91.10444934782616, 91.11627128251517, 91.15877732555248, 91.20493050861587, 91.22813266014933, 91.23660204821648, 91.23895155533833, 91.24627213638009, 91.23933359542978, 91.23498723088824, 91.22861720610025, 91.22034784688174, 91.22726116088948, 91.2023472528558, 91.40882514667072, 91.49951530182625, 91.57427484190461, 91.6048446658475, 91.6116425506868, 91.62268335830596, 91.64024150121391, 91.65857659647912, 91.6755939507637, 91.67867505741121, 91.68058405788403, 91.68418054468606, 91.72830601149307, 91.77602788484805, 91.83473903376925, 91.95090201921042, 92.07670742104851, 92.20441045412869, 92.33514625236157, 92.4373545184964, 92.49607801238608, 92.53878050257572, 92.59347010388822, 92.77745046338596, 92.83663810666384, 92.89709619511078, 93.03621707483595, 93.3666682847175, 93.67567289620395, 93.91219497561102, 94.06610987143752, 94.16096331967297, 94.28439332827976, 94.4294721036427, 94.5875589832097, 94.72483942123633, 94.81472118737513, 94.8731783194595, 94.92650029614023, 94.9474934075532, 94.92642988185925, 94.83864404150019, 94.72555629309785, 94.6933356202337, 94.56428963421887, 94.36806204387278, 94.20760637120706, 94.20617367511032, 94.21496996810994, 94.23749399159726, 94.29966657132124, 94.35299310430166, 94.38789502857145, 94.36380016162462, 94.29101274038781, 94.21175167589956, 94.15197140313602, 94.11066546243217, 94.0504017144263, 94.00953388954515, 93.96868755391006, 93.95156871151173, 93.93405493845465, 93.9164563706213, 93.87428843276436, 93.80918129143105, 93.74426003086911, 93.68457329868076, 93.73101900989357, 93.79305692801198, 93.84114585445393, 93.84205440152355, 93.81915718493177, 93.81377416570906, 93.80889828604988, 93.8184178336439, 93.83335837414708, 93.84195286911665, 93.85630891032915, 93.85653195416127, 93.848130831183, 93.84924070699454, 93.91716679946911, 93.98903391527534, 94.06230583658464, 94.0809458743873, 94.12587429552732, 94.20008599751097, 94.23776469196683, 94.22511023126434, 94.18154193681816, 94.15347137204638, 94.14018615904288, 94.08430486726266, 94.02559696185621, 93.93237422487567, 93.82216856080224, 93.72147875363365, 93.57592047572, 93.47153895171637, 93.33932123157585], "overall_lower_bb": [null, 97.70186291501017, 97.73460607985831, 96.81949252047785, 96.78623476723634, 96.74904004991436, 96.80831347707444, 96.8684906440209, 96.90839057873023, 96.9331945274777, 96.95219225018181, 96.96397530165072, 96.97951023141322, 96.99119809764801, 97.00503223190316, 97.02385518296255, 97.0360131290661, 97.05298221702994, 97.06286509092982, 97.0767059450228, 97.08832698483693, 97.09415249044856, 97.11100381758345, 97.2065064097969, 97.24478480550992, 97.31291047502317, 97.32600384131192, 97.32620305508935, 97.33463355999865, 97.35338824957738, 97.37682901024479, 97.40548127613346, 97.43777839547369, 97.48163960793383, 97.52884849818372, 97.52737394752691, 97.52013094833623, 97.50567601176157, 97.48009930850442, 97.4435026837667, 97.43486643368533, 97.4276334263685, 97.43562431070646, 97.43074957023082, 97.42242803421061, 97.44811071778675, 97.46317991654848, 97.49139732836225, 97.50930149503805, 97.54325905212846, 97.57877591170312, 97.6514467884427, 97.70461593071386, 97.73681751388642, 97.79206992652081, 97.83744727631522, 97.8747938396495, 97.89953854469604, 97.91053778312822, 97.910150142714, 97.91860413373418, 97.8948604197454, 97.88409793814176, 97.86082356890816, 97.85910084605453, 97.84017284905633, 97.83004370888722, 97.8005782942787, 97.79180588371928, 97.76838053490766, 97.739873364424, 97.72377572263007, 97.72039270429956, 97.717722208083, 97.72218514111732, 97.72596111034937, 97.73062739251725, 97.73090217284701, 97.62080996675076, 97.62278116719202, 97.62161685184269, 97.62651576908361, 97.61093809013018, 97.55843666355007, 97.44817822434334, 97.3554903462312, 97.26093448463294, 97.13617060450768, 97.08667104930754, 97.02050082235642, 96.9553389923113, 96.86141894988701, 96.78918746023115, 96.72424757878314, 96.67268376928463, 96.63304064370662, 96.59610498502968, 96.5594035155827, 96.58068837386695, 96.50285009868283, 96.47145507588299, 96.51360682706999, 96.53012558106097, 96.55251906496565, 96.54832669260743, 96.54784755424132, 96.55516549927849, 96.55450777997845, 96.57898887508901, 96.58378682836016, 96.58698505546515, 96.58365892163908, 96.58392480257886, 96.57855905614561, 96.57855202363379, 96.57815148451438, 96.57704723605138, 96.56594763872748, 96.6018366476621, 96.70245712464344, 96.76832676712937, 96.8010397653254, 96.85249887634578, 96.86519299920361, 96.88635803207728, 96.89021105504166, 96.77414232190138, 96.68689525304727, 96.63982436830149, 96.61789620372551, 96.58286049240694, 96.52720335277874, 96.49551391251015, 96.45758570836114, 96.43642619582651, 96.42129868512079, 96.40911982238251, 96.39426540798958, 96.39232035917988, 96.37185592559284, 96.37212053495763, 96.38813897222309, 96.4205306599695, 96.4741491022883, 96.49476814045428, 96.50232611213038, 96.5063353628463, 96.50947446272144, 96.50940951813654, 96.51722466254877, 96.51447322092517, 96.4955478586231, 96.46878254132325, 96.44340216252569, 96.41357131440199, 96.41334406798134, 96.29844639481317, 95.93847923057604, 95.46395022242761, 94.93108789683495, 94.53298835036946, 94.17928999812189, 93.87676830604784, 93.63716046017308, 93.42052512141191, 93.22330467767783, 93.02182173937726, 92.82251638668748, 92.65561846800611, 92.57235277397585, 92.535803577481, 92.54227721060433, 92.5662614198831, 92.633951603167, 92.82486797939549, 93.12434360090168, 93.34976034175489, 93.46906089125488, 93.46614111710457, 93.39956736427845, 93.31041116885287, 93.28400064454621, 93.2603825363125, 93.24291561864344, 93.21900147988957, 93.18847045946067, 93.17308578542789, 93.17312234334243, 93.17320528314426, 93.19048057862487, 93.23682254521854, 93.2968774420665, 93.29529710953392, 93.2681014010266, 93.26767097497651, 93.2494995824834, 93.22299883084932, 93.1694110582495, 93.10350314676833, 93.0085498331058, 92.92918474256064, 92.85412521344503, 92.76789973338283, 92.70868903504412, 92.6646193811758, 92.63705808645477, 92.6192005572667, 92.65528259943441, 92.70101841387307, 92.74191479529144, 92.76210374610224, 92.77281209690686, 92.76987176642562, 92.77198913686065, 92.77910665505406, 92.78009460547051, 92.78267046976949, 92.78054104560131, 92.78421186867203, 92.80583135020346, 92.83103000498939, 92.86220850668767, 92.92907588312639, 92.98426455967801, 93.0350651311547, 93.07013002023598, 93.10302330362157, 93.1029846281926, 93.1137983170949, 93.11334663215479, 93.10056798714791, 93.09394852554124, 93.08950286933705, 93.08938449223398, 93.05728900285384, 93.04960232665564, 93.00234265184017, 92.9836990267364, 92.97367574526369, 92.97380115565787, 93.00889095794899, 93.03372714109032, 93.06222774563679, 93.07754617543385, 93.11001299454095, 93.11608710013991, 93.14403155263234, 93.17549381757401, 93.20450140881779, 93.23344397049243, 93.14784048742337, 93.00273031322159, 92.89137997927311, 92.83758539340087, 92.79361492590209, 92.68967405566504, 92.63171655951447, 92.57767739152777, 92.51188886091441, 92.46573177413958, 92.43125890094286, 92.41971577084551, 92.38081339856905, 92.3023934835142, 92.16195863123578, 92.05618496890195, 91.98411666045975, 91.93184722236111, 91.90623478044076, 91.92774562692529, 91.92175605787529, 91.9148074710124, 91.90127202464117, 91.86520823820294, 91.80946890027722, 91.74698972138552, 91.70053963966099, 91.6759140118768, 91.66350934508846, 91.65620779475128, 91.6735758624909, 91.7189496892072, 91.7686400629199, 91.77085290817438, 91.73663338039539, 91.72284693506195, 91.70119210724609, 91.66354900094146, 91.63689948786414, 91.60565668606327, 91.62949813613795, 91.69733357237254, 91.76637390872672, 91.77370130564493, 91.76287238105904, 91.73897053790358, 91.73294622716996, 91.72651128697706, 91.7270130203435, 91.73136264664423, 91.73734399900488, 91.72001699643094, 91.69988389915125, 91.65017064933807, 91.63597094587499, 91.62062087848264, 91.60976371350047, 91.62141636404111, 91.63240318654819, 91.66291869720794, 91.66771664082167, 91.67477997141297, 91.6901943376601, 91.7076179111683, 91.57024724465408, 91.3759916316697, 91.15082733283035, 91.08922948215482, 91.00483652630162, 90.89040776793088, 90.79129830022042, 90.60676090778503, 90.4162262158825, 90.25553028072973, 90.16660140633513, 90.04420226517571, 89.95259381223565, 89.89436750787745, 89.81517840783367, 89.76591354682891, 89.76820057273774, 89.81948884251197, 89.8934400812785, 89.98641210277219, 90.00045578985971, 90.00937172920581, 90.00830131499234, 90.07286377608224, 90.12563986105646, 90.16854067334974, 90.24148703806307, 90.24200749383039, 90.24155767415952, 90.24703641289051, 90.25296555124058, 90.26288063740388, 90.27228893655384, 90.27218054419943, 90.29556243817582, 90.31172395975901, 90.33344238165905, 90.3263773287758, 90.33475639627339, 90.39839065217383, 90.4330687174848, 90.42406267444753, 90.41990949138413, 90.43770733985068, 90.4782379517835, 90.50496844466167, 90.53364786361992, 90.55790640457023, 90.57825276911177, 90.62162279389973, 90.67189215311828, 90.72257883911051, 90.7914927471442, 90.68378485332929, 90.65294469817374, 90.62868515809541, 90.63551533415252, 90.6497174493132, 90.66467664169402, 90.6761184987861, 90.69828340352089, 90.70826604923627, 90.71368494258878, 90.72677594211598, 90.74417945531394, 90.76647398850692, 90.78148211515193, 90.82159096623074, 90.82792798078958, 90.81862257895149, 90.81161954587128, 90.79378374763846, 90.81657548150359, 90.8028519876139, 90.8106494974243, 90.81695989611177, 90.77697953661401, 90.83989189333617, 90.90243380488923, 90.92331292516405, 90.8283617152825, 90.77385710379606, 90.808105024389, 90.91473012856248, 91.06537668032702, 91.16394667172024, 91.26263789635732, 91.3455510167903, 91.4187705787637, 91.51638881262487, 91.62473168054049, 91.73640970385975, 91.8674165924468, 92.05348011814074, 92.30176595849981, 92.56385370690215, 92.6790743797663, 92.94652036578115, 93.28274795612722, 93.53520362879293, 93.54913632488969, 93.50984003189005, 93.44004600840273, 93.31833342867876, 93.21050689569834, 93.10660497142857, 93.04819983837538, 93.02998725961218, 93.02424832410045, 93.022528596864, 93.02683453756782, 93.0350982855737, 93.03846611045485, 93.03431244608993, 93.02543128848828, 93.01694506154534, 93.01054362937869, 93.02271156723563, 93.05381870856895, 93.0867399691309, 93.12442670131924, 93.09698099010643, 93.07094307198803, 93.08285414554608, 93.12994559847645, 93.19084281506822, 93.22991583429094, 93.25679171395011, 93.28177216635609, 93.29433162585289, 93.29623713088336, 93.30688108967087, 93.31415804583871, 93.33555916881701, 93.33344929300547, 93.23202320053092, 93.11516608472465, 92.97539416341539, 92.9040041256127, 92.78407570447268, 92.59186400248902, 92.4081853080332, 92.28183976873565, 92.19372806318184, 92.10179862795364, 91.99358384095711, 91.94227513273736, 91.8969830381438, 91.91570577512431, 91.94241143919776, 91.98110124636636, 92.03465952428, 92.08504104828363, 92.13525876842415]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7811_AIG.json b/7811_AIG.json
new file mode 100644
index 0000000000000000000000000000000000000000..a17365ecde3c93cfb13e466c02c63127b38cdd8f
--- /dev/null
+++ b/7811_AIG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1671132600.0, 1671132900.0, 1671133200.0, 1671133500.0, 1671133800.0, 1671134100.0, 1671134400.0, 1671134700.0, 1671135000.0, 1671135300.0, 1671135600.0, 1671135900.0, 1671136200.0, 1671136500.0, 1671136800.0, 1671137100.0, 1671137400.0, 1671137700.0, 1671138000.0, 1671138300.0, 1671138600.0, 1671138900.0, 1671139200.0, 1671139500.0, 1671139800.0, 1671140100.0, 1671140400.0, 1671140700.0, 1671141000.0, 1671141300.0, 1671141600.0, 1671141900.0, 1671142200.0, 1671142500.0, 1671142800.0, 1671143100.0, 1671143400.0, 1671143700.0, 1671144000.0, 1671144300.0, 1671144600.0, 1671144900.0, 1671145200.0, 1671145500.0, 1671145800.0, 1671146100.0, 1671146400.0, 1671146700.0, 1671147000.0, 1671147300.0, 1671147600.0, 1671147900.0, 1671148200.0, 1671148500.0, 1671148800.0, 1671149100.0, 1671149400.0, 1671149700.0, 1671150000.0, 1671150300.0, 1671150600.0, 1671150900.0, 1671151200.0, 1671151500.0, 1671151800.0, 1671152100.0, 1671152400.0, 1671152700.0, 1671153000.0, 1671153300.0, 1671153600.0, 1671153900.0, 1671154200.0, 1671154500.0, 1671154800.0, 1671155100.0, 1671155400.0, 1671155700.0, 1671219000.0, 1671219300.0, 1671219600.0, 1671219900.0, 1671220200.0, 1671220500.0, 1671220800.0, 1671221100.0, 1671221400.0, 1671221700.0, 1671222000.0, 1671222300.0, 1671222600.0, 1671222900.0, 1671223200.0, 1671223500.0, 1671223800.0, 1671224100.0, 1671224400.0, 1671224700.0, 1671225000.0, 1671225300.0, 1671225600.0, 1671225900.0, 1671226200.0, 1671226500.0, 1671226800.0, 1671227100.0, 1671227400.0, 1671227700.0, 1671228000.0, 1671228300.0, 1671228600.0, 1671228900.0, 1671229200.0, 1671229500.0, 1671229800.0, 1671230100.0, 1671230400.0, 1671230700.0, 1671231000.0, 1671231300.0, 1671231600.0, 1671231900.0, 1671232200.0, 1671232500.0, 1671232800.0, 1671233100.0, 1671233400.0, 1671233700.0, 1671234000.0, 1671234300.0, 1671234600.0, 1671234900.0, 1671235200.0, 1671235500.0, 1671235800.0, 1671236100.0, 1671236400.0, 1671236700.0, 1671237000.0, 1671237300.0, 1671237600.0, 1671237900.0, 1671238200.0, 1671238500.0, 1671238800.0, 1671239100.0, 1671239400.0, 1671239700.0, 1671240000.0, 1671240300.0, 1671240600.0, 1671240900.0, 1671241200.0, 1671241500.0, 1671241800.0, 1671242100.0, 1671478200.0, 1671478500.0, 1671478800.0, 1671479100.0, 1671479400.0, 1671479700.0, 1671480000.0, 1671480300.0, 1671480600.0, 1671480900.0, 1671481200.0, 1671481500.0, 1671481800.0, 1671482100.0, 1671482400.0, 1671482700.0, 1671483000.0, 1671483300.0, 1671483600.0, 1671483900.0, 1671484200.0, 1671484500.0, 1671484800.0, 1671485100.0, 1671485400.0, 1671485700.0, 1671486000.0, 1671486300.0, 1671486600.0, 1671486900.0, 1671487200.0, 1671487500.0, 1671487800.0, 1671488100.0, 1671488400.0, 1671488700.0, 1671489000.0, 1671489300.0, 1671489600.0, 1671489900.0, 1671490200.0, 1671490500.0, 1671490800.0, 1671491100.0, 1671491400.0, 1671491700.0, 1671492000.0, 1671492300.0, 1671492600.0, 1671492900.0, 1671493200.0, 1671493500.0, 1671493800.0, 1671494100.0, 1671494400.0, 1671494700.0, 1671495000.0, 1671495300.0, 1671495600.0, 1671495900.0, 1671496200.0, 1671496500.0, 1671496800.0, 1671497100.0, 1671497400.0, 1671497700.0, 1671498000.0, 1671498300.0, 1671498600.0, 1671498900.0, 1671499200.0, 1671499500.0, 1671499800.0, 1671500100.0, 1671500400.0, 1671500700.0, 1671501000.0, 1671501300.0, 1671564600.0, 1671564900.0, 1671565200.0, 1671565500.0, 1671565800.0, 1671566100.0, 1671566400.0, 1671566700.0, 1671567000.0, 1671567300.0, 1671567600.0, 1671567900.0, 1671568200.0, 1671568500.0, 1671568800.0, 1671569100.0, 1671569400.0, 1671569700.0, 1671570000.0, 1671570300.0, 1671570600.0, 1671570900.0, 1671571200.0, 1671571500.0, 1671571800.0, 1671572100.0, 1671572400.0, 1671572700.0, 1671573000.0, 1671573300.0, 1671573600.0, 1671573900.0, 1671574200.0, 1671574500.0, 1671574800.0, 1671575100.0, 1671575400.0, 1671575700.0, 1671576000.0, 1671576300.0, 1671576600.0, 1671576900.0, 1671577200.0, 1671577500.0, 1671577800.0, 1671578100.0, 1671578400.0, 1671578700.0, 1671579000.0, 1671579300.0, 1671579600.0, 1671579900.0, 1671580200.0, 1671580500.0, 1671580800.0, 1671581100.0, 1671581400.0, 1671581700.0, 1671582000.0, 1671582300.0, 1671582600.0, 1671582900.0, 1671583200.0, 1671583500.0, 1671583800.0, 1671584100.0, 1671584400.0, 1671584700.0, 1671585000.0, 1671585300.0, 1671585600.0, 1671585900.0, 1671586200.0, 1671586500.0, 1671586800.0, 1671587100.0, 1671587400.0, 1671587700.0, 1671651000.0, 1671651300.0, 1671651600.0, 1671651900.0, 1671652200.0, 1671652500.0, 1671652800.0, 1671653100.0, 1671653400.0, 1671653700.0, 1671654000.0, 1671654300.0, 1671654600.0, 1671654900.0, 1671655200.0, 1671655500.0, 1671655800.0, 1671656100.0, 1671656400.0, 1671656700.0, 1671657000.0, 1671657300.0, 1671657600.0, 1671657900.0, 1671658200.0, 1671658500.0, 1671658800.0, 1671659100.0, 1671659400.0, 1671659700.0, 1671660000.0, 1671660300.0, 1671660600.0, 1671660900.0, 1671661200.0, 1671661500.0, 1671661800.0, 1671662100.0, 1671662400.0, 1671662700.0, 1671663000.0, 1671663300.0, 1671663600.0, 1671663900.0, 1671664200.0, 1671664500.0, 1671664800.0, 1671665100.0, 1671665400.0, 1671665700.0, 1671666000.0, 1671666300.0, 1671666600.0, 1671666900.0, 1671667200.0, 1671667500.0, 1671667800.0, 1671668100.0, 1671668400.0, 1671668700.0, 1671669000.0, 1671669300.0, 1671669600.0, 1671669900.0, 1671670200.0, 1671670500.0, 1671670800.0, 1671671100.0, 1671671400.0, 1671671700.0, 1671672000.0, 1671672300.0, 1671672600.0, 1671672900.0, 1671673200.0, 1671673500.0, 1671673800.0, 1671674100.0], "input_window": [[61.78, 61.74, 62.01, 61.99, 61.81, 61.7, 61.73, 61.545, 61.7, 61.72, 61.82, 61.8, 61.91, 61.94, 62.145, 62.18, 62.03, 62.03, 62.23, 62.34, 62.27, 62.17, 62.14, 62.005, 61.86, 61.955, 62, 61.88, 61.79, 61.72, 61.65, 61.73, 61.64, 61.52, 61.61, 61.56, 61.63, 61.615, 61.61, 61.575, 61.57, 61.485, 61.56, 61.51, 61.55, 61.61, 61.55, 61.587, 61.59, 61.53, 61.61, 61.56, 61.52, 61.5578, 61.67, 61.58, 61.55, 61.585, 61.64, 61.645, 61.63, 61.73, 61.83, 61.88, 61.79, 61.885, 61.97, 62.13, 62.215, 62.01, 62, 62.145, 62.14, 62.296, 62.32, 62.34, 62.09, 62.21, 61.69, 61.77, 61.915, 61.9, 62.07, 62.05, 62.035, 61.74, 61.63, 61.645, 61.735, 61.775, 61.57, 61.55, 61.545, 61.54, 61.48, 61.545, 61.515, 61.57, 61.66, 61.805, 61.66, 61.775, 61.825, 61.905, 61.8, 61.69, 61.52, 61.53, 61.495, 61.595, 61.595, 61.595, 61.66, 61.59, 61.64, 61.65, 61.73, 61.57, 61.69, 61.625, 61.525, 61.52, 61.455, 61.395, 61.48, 61.525, 61.55, 61.66, 61.58, 61.625, 61.65, 61.62, 61.685, 61.73, 61.8, 61.935, 61.92, 61.955, 61.915, 61.83, 61.93, 61.93, 61.955, 62.055, 62.1, 62.07, 61.945, 62.04, 62.185, 62.345, 62.4, 62.28, 62.355, 62.505, 62.47, 62.75, 62.58, 62.78, 63.04, 62.65, 62.65, 62.8, 62.79, 62.73, 62.7, 62.66, 62.64, 62.63, 62.63, 62.51, 62.43, 62.47, 62.47, 62.35, 62.33, 62.28, 62.28, 62.1619, 62.2, 62.23, 62.23, 62.09, 62.12, 62.1, 62.05, 62.045, 62.02, 62.05, 62.05, 62.055, 61.99, 62.045, 62.085, 62.05, 61.94, 61.935, 61.955, 61.9681, 61.98, 62, 61.925, 61.95, 61.92, 61.945, 61.905, 61.895, 61.87, 61.785, 61.78, 61.66, 61.51, 61.485, 61.51, 61.4299, 61.51, 61.56, 61.475, 61.52, 61.43, 61.34, 61.37, 61.31, 61.395, 61.345, 61.44, 61.34, 61.325, 61.38, 61.375, 61.445, 61.465, 61.41, 61.375, 61.47, 61.86, 61.99, 62.05, 62.21, 62.12, 62.23, 62.405, 62.43, 62.39, 62.53, 62.71, 62.76, 62.875, 62.905, 63.06, 63.079, 63, 62.94, 62.85, 62.95, 62.88, 62.86, 62.72, 62.67, 62.63, 62.6, 62.58, 62.71, 62.71, 62.73, 62.8, 62.82, 62.79, 62.725, 62.76, 62.84, 62.775, 62.75, 62.82, 62.845, 62.88, 62.93, 62.99, 63.02, 63.07, 63.067, 63.12, 63.17, 63.14, 63.155, 63.127, 63.1, 62.98, 62.975, 62.94, 62.94, 62.947, 62.98, 62.964, 62.815, 62.81, 62.77, 62.77, 62.715, 62.7687, 62.817, 62.82, 62.727, 62.83, 62.82, 62.785, 62.7, 62.825, 62.77, 62.87, 62.85, 62.75, 62.74, 63.48, 63.67, 63.6381, 63.4, 63.375, 63.38, 63.5, 63.62, 63.58, 63.36, 63.45, 63.59, 63.65, 63.62, 63.665, 63.63, 63.565, 63.505, 63.52, 63.58, 63.55, 63.46, 63.37, 63.47, 63.57, 63.485, 63.5, 63.555, 63.52, 63.53, 63.495, 63.47, 63.45, 63.47, 63.47, 63.48, 63.435, 63.47, 63.465, 63.505, 63.49, 63.54, 63.6, 63.68, 63.7, 63.68, 63.66, 63.575, 63.62, 63.71, 63.75, 63.75, 63.845, 63.82, 63.785, 63.87, 63.83, 63.72, 63.705, 63.665, 63.655, 63.565, 63.595, 63.53, 63.585, 63.515, 63.515, 63.46, 63.415, 63.43, 63.29, 63.35, 63.385, 63.285, 63.37, 63.35, 63.36, 63.3], [61.935, 61.78, 62.03, 62.02, 61.84, 61.75, 61.74, 61.65, 61.73, 61.73, 61.86, 61.83, 61.94, 62.02, 62.15, 62.2, 62.05, 62.06, 62.3, 62.34, 62.285, 62.18, 62.14, 62.015, 61.885, 61.97, 62.005, 61.905, 61.79, 61.75, 61.71, 61.78, 61.655, 61.535, 61.62, 61.57, 61.655, 61.72, 61.615, 61.58, 61.605, 61.5, 61.575, 61.51, 61.59, 61.62, 61.55, 61.605, 61.59, 61.54, 61.62, 61.585, 61.555, 61.6, 61.675, 61.58, 61.595, 61.585, 61.645, 61.655, 61.66, 61.75, 61.83, 61.89, 61.815, 61.885, 62.02, 62.145, 62.225, 62.01, 62.05, 62.155, 62.22, 62.355, 62.355, 62.35, 62.16, 62.21, 61.73, 61.79, 61.94, 62.025, 62.07, 62.05, 62.06, 61.78, 61.665, 61.69, 61.795, 61.775, 61.65, 61.56, 61.595, 61.6, 61.51, 61.58, 61.54, 61.615, 61.66, 61.83, 61.71, 61.83, 61.92, 61.905, 61.8, 61.71, 61.54, 61.57, 61.55, 61.615, 61.61, 61.615, 61.665, 61.605, 61.64, 61.66, 61.74, 61.605, 61.69, 61.65, 61.6, 61.52, 61.4701, 61.45, 61.506, 61.525, 61.565, 61.6671, 61.58, 61.65, 61.65, 61.66, 61.715, 61.75, 61.815, 61.97, 61.945, 61.955, 61.92, 61.865, 61.96, 61.93, 62, 62.06, 62.16, 62.07, 62.015, 62.135, 62.24, 62.395, 62.48, 62.28, 62.395, 62.55, 62.66, 62.76, 62.78, 62.805, 63.04, 62.67, 62.775, 62.81, 62.79, 62.75, 62.71, 62.66, 62.64, 62.64, 62.63, 62.54, 62.43, 62.49, 62.47, 62.35, 62.35, 62.29, 62.28, 62.185, 62.23, 62.23, 62.25, 62.09, 62.12, 62.12, 62.05, 62.045, 62.035, 62.055, 62.085, 62.055, 61.99, 62.0592, 62.085, 62.05, 61.95, 61.95, 61.97, 61.9969, 62.02, 62.01, 61.95, 61.95, 61.94, 61.95, 61.96, 61.905, 61.895, 61.805, 61.78, 61.71, 61.57, 61.505, 61.555, 61.4299, 61.58, 61.575, 61.495, 61.52, 61.43, 61.39, 61.37, 61.36, 61.405, 61.39, 61.45, 61.34, 61.375, 61.43, 61.45, 61.505, 61.48, 61.41, 61.42, 61.485, 61.98, 62.099, 62.13, 62.22, 62.13, 62.24, 62.45, 62.44, 62.41, 62.61, 62.745, 62.76, 62.91, 62.96, 63.11, 63.125, 63.005, 62.955, 62.87, 62.95, 62.8874, 62.87, 62.73, 62.67, 62.65, 62.63, 62.6, 62.76, 62.725, 62.73, 62.82, 62.835, 62.79, 62.725, 62.77, 62.87, 62.78, 62.775, 62.86, 62.88, 62.88, 62.94, 63, 63.04, 63.07, 63.12, 63.12, 63.24, 63.17, 63.165, 63.145, 63.1, 63, 63.01, 62.95, 62.95, 62.96, 62.98, 62.97, 62.835, 62.83, 62.77, 62.77, 62.73, 62.79, 62.83, 62.84, 62.73, 62.86, 62.845, 62.8, 62.72, 62.825, 62.83, 62.887, 62.85, 62.755, 62.82, 63.73, 63.67, 63.65, 63.42, 63.38, 63.41, 63.58, 63.64, 63.58, 63.3981, 63.49, 63.595, 63.65, 63.645, 63.7, 63.63, 63.5675, 63.58, 63.55, 63.585, 63.55, 63.47, 63.41, 63.475, 63.57, 63.485, 63.5, 63.565, 63.55, 63.53, 63.51, 63.495, 63.45, 63.47, 63.47, 63.48, 63.45, 63.47, 63.47, 63.505, 63.5, 63.55, 63.6, 63.72, 63.72, 63.68, 63.66, 63.575, 63.69, 63.71, 63.755, 63.825, 63.85, 63.825, 63.81, 63.89, 63.83, 63.74, 63.72, 63.685, 63.655, 63.57, 63.61, 63.53, 63.585, 63.525, 63.53, 63.465, 63.415, 63.44, 63.3, 63.35, 63.4, 63.34, 63.38, 63.35, 63.37, 63.33], [61.67, 61.725, 61.94, 61.95, 61.78, 61.66, 61.71, 61.52, 61.69, 61.65, 61.82, 61.8, 61.89, 61.94, 62.105, 62.15, 61.99, 62.001, 62.23, 62.29, 62.235, 62.1, 62.085, 61.97, 61.81, 61.92, 61.95, 61.87, 61.73, 61.68, 61.61, 61.73, 61.585, 61.49, 61.575, 61.545, 61.6, 61.615, 61.59, 61.57, 61.56, 61.4617, 61.55, 61.49, 61.542, 61.6, 61.545, 61.585, 61.57, 61.51, 61.6, 61.56, 61.52, 61.54, 61.6585, 61.555, 61.54, 61.55, 61.631, 61.6, 61.62, 61.73, 61.82, 61.8702, 61.76, 61.86, 61.97, 62.08, 62.16, 62, 61.99, 62.08, 62.14, 62.28, 62.31, 62.32, 62.085, 62.1, 61.55, 61.73, 61.8, 61.88, 61.96, 61.945, 61.96, 61.69, 61.595, 61.61, 61.735, 61.68, 61.57, 61.535, 61.545, 61.52, 61.445, 61.545, 61.4901, 61.57, 61.62, 61.73, 61.66, 61.775, 61.825, 61.84, 61.79, 61.66, 61.52, 61.53, 61.495, 61.595, 61.59, 61.58, 61.65, 61.565, 61.62, 61.635, 61.7, 61.57, 61.59, 61.62, 61.525, 61.5, 61.44, 61.395, 61.46, 61.51, 61.52, 61.62, 61.55, 61.625, 61.615, 61.615, 61.685, 61.72, 61.8, 61.935, 61.915, 61.93, 61.895, 61.825, 61.93, 61.915, 61.955, 62.02, 62.095, 62.03, 61.935, 62.025, 62.17, 62.34, 62.39, 62.255, 62.345, 62.415, 62.4207, 62.52, 62.57, 62.725, 62.83, 62.61, 62.65, 62.75, 62.685, 62.7, 62.67, 62.64, 62.56, 62.56, 62.57, 62.5, 62.4, 62.47, 62.4, 62.3, 62.295, 62.275, 62.21, 62.1619, 62.19, 62.21, 62.23, 62.04, 62.07, 62.09, 62.0266, 62.02, 62.01, 62.03, 62.045, 62.055, 61.97, 62.035, 62.06, 62, 61.89, 61.9, 61.955, 61.95, 61.98, 61.95, 61.92, 61.94, 61.915, 61.935, 61.905, 61.86, 61.865, 61.775, 61.745, 61.65, 61.5075, 61.47, 61.505, 61.405, 61.51, 61.55, 61.475, 61.505, 61.36, 61.34, 61.31, 61.3, 61.355, 61.345, 61.415, 61.31, 61.315, 61.375, 61.375, 61.445, 61.415, 61.39, 61.375, 61.46, 61.29, 61.95, 61.99, 62.15, 62.08, 62.22, 62.405, 62.38, 62.38, 62.51, 62.71, 62.72, 62.875, 62.905, 63.06, 63.079, 62.95, 62.93, 62.815, 62.92, 62.79, 62.745, 62.695, 62.62, 62.61, 62.59, 62.53, 62.71, 62.7, 62.71, 62.785, 62.81, 62.7625, 62.69, 62.76, 62.84, 62.7425, 62.74, 62.82, 62.845, 62.84, 62.88, 62.985, 63, 63.015, 63.067, 63.09, 63.17, 63.14, 63.13, 63.095, 63.08, 62.97, 62.975, 62.92, 62.925, 62.92, 62.95, 62.93, 62.8021, 62.76, 62.74, 62.7, 62.715, 62.767, 62.81, 62.79, 62.715, 62.825, 62.82, 62.76, 62.7, 62.79, 62.77, 62.85, 62.75, 62.68, 62.74, 63.46, 63.56, 63.54, 63.37, 63.33, 63.35, 63.49, 63.61, 63.485, 63.34, 63.445, 63.56, 63.58, 63.6199, 63.665, 63.59, 63.55, 63.505, 63.515, 63.58, 63.53, 63.45, 63.37, 63.43, 63.53, 63.45, 63.46, 63.49, 63.52, 63.5, 63.49, 63.46, 63.45, 63.46, 63.43, 63.44, 63.435, 63.425, 63.46, 63.48, 63.49, 63.53, 63.59, 63.675, 63.7, 63.645, 63.65, 63.565, 63.62, 63.66, 63.75, 63.75, 63.845, 63.805, 63.785, 63.865, 63.77, 63.705, 63.7, 63.665, 63.6231, 63.52, 63.595, 63.525, 63.545, 63.46, 63.515, 63.45, 63.39, 63.36, 63.26, 63.33, 63.37, 63.28, 63.355, 63.31, 63.325, 63.295], [61.85, 61.78, 61.97, 61.96, 61.83, 61.67, 61.72, 61.645, 61.72, 61.6989, 61.85, 61.825, 61.89, 62.005, 62.15, 62.15, 61.99, 62.05, 62.3, 62.3, 62.235, 62.1, 62.11, 61.97, 61.865, 61.92, 61.95, 61.88, 61.735, 61.68, 61.71, 61.77, 61.59, 61.5099, 61.58, 61.57, 61.63, 61.71, 61.615, 61.57, 61.59, 61.49, 61.575, 61.5, 61.59, 61.61, 61.55, 61.59, 61.57, 61.515, 61.605, 61.58, 61.55, 61.6, 61.67, 61.555, 61.575, 61.55, 61.64, 61.61, 61.66, 61.735, 61.83, 61.89, 61.795, 61.88, 62.01, 62.08, 62.165, 62.002, 62.05, 62.08, 62.22, 62.35, 62.35, 62.33, 62.155, 62.11, 61.73, 61.78, 61.93, 61.92, 61.98, 61.95, 61.96, 61.77, 61.61, 61.635, 61.795, 61.68, 61.64, 61.55, 61.57, 61.52, 61.49, 61.56, 61.52, 61.61, 61.62, 61.73, 61.7, 61.82, 61.92, 61.84, 61.795, 61.66, 61.54, 61.56, 61.55, 61.61, 61.59, 61.605, 61.655, 61.575, 61.62, 61.655, 61.7, 61.605, 61.59, 61.63, 61.6, 61.5, 61.4411, 61.435, 61.5, 61.51, 61.52, 61.64, 61.55, 61.65, 61.615, 61.65, 61.71, 61.75, 61.805, 61.96, 61.92, 61.93, 61.92, 61.855, 61.96, 61.915, 61.99, 62.02, 62.13, 62.03, 62.01, 62.135, 62.22, 62.36, 62.455, 62.275, 62.395, 62.425, 62.625, 62.53, 62.57, 62.805, 62.925, 62.645, 62.77, 62.765, 62.7, 62.75, 62.67, 62.66, 62.61, 62.57, 62.63, 62.54, 62.42, 62.4784, 62.44, 62.3, 62.35, 62.275, 62.21, 62.17, 62.23, 62.21, 62.25, 62.0585, 62.08, 62.095, 62.03, 62.025, 62.015, 62.055, 62.075, 62.055, 61.98, 62.0592, 62.06, 62, 61.89, 61.92, 61.965, 61.975, 62, 61.95, 61.93, 61.945, 61.93, 61.945, 61.94, 61.87, 61.865, 61.8, 61.77, 61.71, 61.57, 61.47, 61.53, 61.42, 61.58, 61.55, 61.48, 61.52, 61.38, 61.39, 61.32, 61.32, 61.36, 61.375, 61.417, 61.34, 61.35, 61.405, 61.45, 61.495, 61.42, 61.4, 61.4, 61.475, 61.88, 62.0601, 62.09, 62.2, 62.09, 62.24, 62.44, 62.43, 62.4, 62.6, 62.74, 62.73, 62.89, 62.96, 63.08, 63.09, 62.997, 62.935, 62.82, 62.93, 62.82, 62.745, 62.695, 62.6575, 62.61, 62.62, 62.59, 62.76, 62.72, 62.715, 62.82, 62.825, 62.78, 62.7, 62.77, 62.86, 62.755, 62.76, 62.86, 62.87, 62.85, 62.92, 62.99, 63.03, 63.024, 63.12, 63.1, 63.2, 63.16, 63.14, 63.1, 63.1, 62.99, 63, 62.92, 62.945, 62.947, 62.975, 62.937, 62.83, 62.77, 62.74, 62.7, 62.725, 62.78, 62.82, 62.81, 62.727, 62.86, 62.8403, 62.794, 62.71, 62.797, 62.8138, 62.855, 62.787, 62.685, 62.765, 63.64, 63.57, 63.55, 63.39, 63.38, 63.41, 63.56, 63.64, 63.5, 63.3981, 63.485, 63.56, 63.6, 63.64, 63.7, 63.595, 63.565, 63.58, 63.545, 63.585, 63.55, 63.45, 63.41, 63.44, 63.53, 63.45, 63.46, 63.49, 63.525, 63.52, 63.49, 63.495, 63.45, 63.46, 63.44, 63.44, 63.45, 63.43, 63.47, 63.48, 63.5, 63.54, 63.6, 63.72, 63.705, 63.645, 63.65, 63.565, 63.69, 63.7, 63.75, 63.8, 63.85, 63.825, 63.805, 63.865, 63.78, 63.72, 63.7, 63.685, 63.6231, 63.52, 63.605, 63.53, 63.56, 63.46, 63.525, 63.45, 63.405, 63.36, 63.26, 63.345, 63.375, 63.34, 63.365, 63.32, 63.335, 63.3], [49123, 12158, 12904, 146045, 235879, 10683, 11399, 14057, 5756, 20356, 7042, 5421, 6716, 5737, 13431, 5065, 5113, 10442, 3454, 5288, 11247, 6304, 6843, 12962, 47908, 5277, 4451, 21076, 16896, 67582, 22504, 3223, 12507, 14119, 4939, 5603, 13933, 10151, 5885, 4080, 8273, 15238, 9260, 2997, 8827, 7127, 1822, 7206, 2451, 5097, 6514, 4445, 5305, 7983, 4063, 4227, 6594, 3838, 5595, 13172, 3817, 10727, 4492, 4217, 14847, 5310, 9544, 16600, 13882, 6721, 13635, 54593, 16059, 32113, 44442, 59343, 30440, 42442, 570422, 5364, 18451, 16789, 7261, 8394, 6098, 11581, 11171, 11919, 24019, 12962, 9543, 5968, 22523, 18837, 4283, 9886, 7800, 11971, 5235, 7789, 4597, 4842, 4513, 3625, 4206, 5587, 2707, 8669, 5494, 5489, 3487, 6666, 6457, 4794, 3752, 9448, 8695, 5154, 4371, 6126, 10851, 3760, 3257, 7353, 22001, 2746, 6516, 3771, 4541, 4117, 3603, 6189, 4400, 9292, 10130, 5842, 8986, 6037, 7402, 8415, 5028, 5586, 5512, 4746, 14925, 4186, 13628, 11822, 18537, 16241, 24712, 30200, 21974, 150613, 155877, 186661, 39242, 5237, 12147, 4966, 11707, 9030, 10598, 7256, 5631, 2323, 10191, 7263, 7443, 5108, 8296, 4457, 14683, 8228, 7137, 7075, 3946, 7492, 5954, 3202, 2166, 3407, 3468, 7455, 4608, 2211, 5625, 12298, 5986, 873, 1680, 4269, 15168, 16333, 7514, 10123, 2397, 5498, 19405, 4501, 10212, 13667, 4825, 2919, 7349, 8177, 5022, 4929, 8158, 15387, 5947, 14536, 6281, 3916, 7277, 3090, 5837, 2377, 4202, 5872, 15626, 5946, 9920, 7171, 11865, 28131, 21205, 8631, 15420, 25001, 22839, 25069, 58215, 66189, 40649, 39860, 10472, 5621, 8117, 2008, 6880, 10818, 5624, 14032, 3787, 7492, 3266, 6898, 5024, 8408, 4329, 5971, 4708, 3793, 11482, 5898, 4257, 6210, 6197, 9636, 10503, 9914, 3321, 6326, 2691, 4637, 1489, 3187, 2327, 2861, 3053, 3741, 5770, 3969, 7741, 8415, 5463, 5812, 5462, 3727, 14724, 7602, 7851, 4733, 5015, 3585, 5142, 7380, 4531, 12188, 8591, 3663, 3899, 3968, 6757, 6334, 6181, 3049, 3942, 4803, 8721, 8043, 7804, 11235, 10593, 9128, 9490, 11850, 20278, 16653, 23309, 49865, 46628, 6434, 13727, 7214, 7486, 5578, 12043, 3833, 7925, 6384, 6826, 10345, 5904, 6177, 4959, 8576, 10578, 5385, 7024, 1392, 5447, 4352, 4212, 3620, 5838, 4913, 3578, 11288, 5508, 3549, 3260, 4985, 877, 2983, 2373, 4802, 2553, 2992, 1387, 2282, 4277, 3211, 3337, 4507, 4770, 3744, 4447, 2328, 3962, 7298, 1323, 17937, 2293, 9293, 8377, 6413, 10611, 5996, 6596, 2270, 6095, 9581, 2539, 2913, 7978, 7935, 7262, 4465, 9576, 9268, 6930, 9920, 12514, 15671, 36773, 11255, 33945, 63745]], "output_timestamps": [1671737400.0, 1671737700.0, 1671738000.0, 1671738300.0, 1671738600.0, 1671738900.0, 1671739200.0, 1671739500.0, 1671739800.0, 1671740100.0, 1671740400.0, 1671740700.0, 1671741000.0, 1671741300.0, 1671741600.0, 1671741900.0, 1671742200.0, 1671742500.0, 1671742800.0, 1671743100.0, 1671743400.0, 1671743700.0, 1671744000.0, 1671744300.0, 1671744600.0, 1671744900.0, 1671745200.0, 1671745500.0, 1671745800.0, 1671746100.0, 1671746400.0, 1671746700.0, 1671747000.0, 1671747300.0, 1671747600.0, 1671747900.0, 1671748200.0, 1671748500.0, 1671748800.0, 1671749100.0, 1671749400.0, 1671749700.0, 1671750000.0, 1671750300.0, 1671750600.0, 1671750900.0, 1671751200.0, 1671751500.0, 1671751800.0, 1671752100.0, 1671752400.0, 1671752700.0, 1671753000.0, 1671753300.0, 1671753600.0, 1671753900.0, 1671754200.0, 1671754500.0, 1671754800.0, 1671755100.0, 1671755400.0, 1671755700.0, 1671756000.0, 1671756300.0, 1671756600.0, 1671756900.0, 1671757200.0, 1671757500.0, 1671757800.0, 1671758100.0, 1671758400.0, 1671758700.0, 1671759000.0, 1671759300.0, 1671759600.0, 1671759900.0, 1671760200.0, 1671760500.0], "output_window": [[63.15, 62.9418, 62.84, 62.85, 62.9, 62.745, 62.64, 62.47, 62.42, 62.46, 62.5, 62.42, 62.36, 62.43, 62.37, 62.41, 62.36, 62.32, 62.25, 62.28, 62.31, 62.38, 62.4, 62.335, 62.37, 62.41, 62.32, 62.34, 62.27, 62.2592, 62.33, 62.29, 62.25, 62.185, 62.13, 62.05, 61.89, 61.9, 61.89, 61.81, 61.835, 61.79, 61.8, 61.675, 61.6332, 61.69, 61.7, 61.655, 61.65, 61.56, 61.68, 61.66, 61.64, 61.655, 61.66, 61.62, 61.615, 61.66, 61.645, 61.65, 61.66, 61.68, 61.68, 61.77, 61.73, 61.74, 61.76, 61.77, 61.775, 61.76, 61.89, 62.095, 62.12, 62.065, 62.045, 62.11, 62.2, 62.345], [63.26, 62.99, 62.92, 62.87, 62.9, 62.78, 62.71, 62.47, 62.46, 62.48, 62.515, 62.51, 62.37, 62.45, 62.38, 62.41, 62.38, 62.32, 62.25, 62.31, 62.33, 62.39, 62.42, 62.36, 62.4, 62.41, 62.32, 62.34, 62.28, 62.26, 62.33, 62.3, 62.25, 62.21, 62.18, 62.07, 61.93, 61.91, 61.89, 61.825, 61.84, 61.805, 61.8, 61.69, 61.66, 61.73, 61.7, 61.68, 61.65, 61.56, 61.68, 61.69, 61.66, 61.665, 61.675, 61.63, 61.635, 61.67, 61.65, 61.675, 61.705, 61.755, 61.72, 61.79, 61.75, 61.75, 61.78, 61.77, 61.81, 61.79, 61.98, 62.1, 62.14, 62.075, 62.05, 62.11, 62.31, 62.36], [63.03, 62.91, 62.84, 62.82, 62.84, 62.721, 62.605, 62.41, 62.42, 62.45, 62.48, 62.41, 62.34, 62.41, 62.36, 62.35, 62.36, 62.26, 62.24, 62.27, 62.31, 62.38, 62.395, 62.335, 62.37, 62.39, 62.287, 62.304, 62.27, 62.2592, 62.31, 62.29, 62.23, 62.18, 62.125, 62.02, 61.87, 61.894, 61.84, 61.81, 61.805, 61.77, 61.76, 61.675, 61.6332, 61.68, 61.68, 61.65, 61.595, 61.525, 61.65, 61.66, 61.62, 61.61, 61.6401, 61.605, 61.615, 61.635, 61.61, 61.635, 61.64, 61.68, 61.68, 61.75, 61.715, 61.715, 61.73, 61.72, 61.77, 61.745, 61.89, 62.025, 62.105, 62.05, 62.025, 62.055, 62.2, 62.305], [63.19, 62.94, 62.915, 62.84, 62.84, 62.73, 62.68, 62.44, 62.42, 62.47, 62.49, 62.46, 62.37, 62.41, 62.38, 62.35, 62.37, 62.26, 62.24, 62.31, 62.33, 62.39, 62.41, 62.36, 62.395, 62.395, 62.3, 62.304, 62.28, 62.26, 62.31, 62.3, 62.235, 62.2, 62.14, 62.03, 61.87, 61.9, 61.84, 61.825, 61.805, 61.8, 61.77, 61.69, 61.66, 61.73, 61.68, 61.65, 61.595, 61.54, 61.66, 61.67, 61.62, 61.61, 61.65, 61.62, 61.628, 61.66, 61.61, 61.635, 61.6978, 61.73, 61.72, 61.75, 61.74, 61.73, 61.735, 61.72, 61.805, 61.785, 61.98, 62.05, 62.14, 62.05, 62.05, 62.07, 62.295, 62.35], [31672, 8777, 9152, 5859, 6829, 3512, 8764, 6366, 3755, 4295, 5240, 31652, 5673, 3364, 3252, 4338, 3796, 8882, 2603, 1375, 2048, 1498, 14866, 2044, 2786, 1542, 5460, 3745, 1451, 905, 3348, 2261, 6006, 5100, 6891, 15168, 3353, 4873, 2381, 2967, 3049, 5889, 4889, 2182, 1196, 4819, 5812, 4947, 5281, 3223, 5322, 2071, 8077, 6771, 9064, 3124, 3316, 11221, 13103, 13732, 14177, 23374, 3227, 10832, 22874, 15263, 22639, 11524, 29386, 21377, 8906, 8024, 11385, 9737, 12198, 13082, 23665, 20519]], "text": {"content": "Implied Volatility Surging for American International (AIG) Stock Options\nBy Zacks Equity Research\nPublished on: 2022-12-22T13:46:00Z\n\nInvestors need to pay close attention to American International (AIG) stock based on the movements in the options market lately.\n\nArticle Content:\n\nAIG Quick QuoteAIG\nInvestors in American International Group, Inc. (AIG Quick QuoteAIG  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 20, 2023 $5 Put had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for American International shares, but what is the fundamental picture for the company? Currently, American International is a Zacks Rank #3 (Hold) in the Insurance - Multi line industry that ranks in the Top 17% of our Zacks Industry Rank. Over the last 30 days, no analysts have increased their earnings estimates for the current quarter, while one analyst has revised the estimate downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from $1.17 per share to $1.11 in that period.Given the way analysts feel about American International right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nAmerican International Group, Inc. (AIG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1671716760000, "published_utc": "2022-12-22T13:46:00Z", "article_url": "https://www.zacks.com/stock/news/2031365/implied-volatility-surging-for-american-international-aig-stock-options", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][c] Speculative"]}, "trend": {"input_percentage_change": 0.8610903136206327, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.7440320401231673, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.8084074373484237, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [61.85, 61.815, 61.86666666666667, 61.89, 61.878, 61.843333333333334, 61.825714285714284, 61.803125, 61.79388888888889, 61.784389999999995, 61.784389999999995, 61.78889, 61.78089, 61.78538999999999, 61.81739, 61.86538999999999, 61.89239, 61.93289000000001, 61.99089, 62.051, 62.0895, 62.117, 62.138999999999996, 62.1355, 62.107000000000006, 62.084, 62.080000000000005, 62.063, 62.0065, 61.944500000000005, 61.89200000000001, 61.859, 61.807, 61.76099000000001, 61.73249, 61.69749, 61.66549, 61.648489999999995, 61.636489999999995, 61.62549, 61.61349, 61.58549000000001, 61.58398999999999, 61.58299999999999, 61.584, 61.588, 61.58, 61.568, 61.56350000000001, 61.55800000000001, 61.5595, 61.56849999999999, 61.56600000000001, 61.576, 61.584, 61.5785, 61.581, 61.577, 61.58399999999999, 61.59349999999999, 61.59899999999999, 61.6145, 61.6425, 61.6715, 61.68399999999999, 61.716499999999996, 61.760000000000005, 61.813, 61.8655, 61.904700000000005, 61.9437, 61.9782, 62.0172, 62.06320000000001, 62.118700000000004, 62.163700000000006, 62.17819999999999, 62.181200000000004, 62.137699999999995, 62.1155, 62.10350000000001, 62.0875, 62.0635, 62.0235, 61.984500000000004, 61.9285, 61.874, 61.826499999999996, 61.833000000000006, 61.823, 61.794, 61.75699999999999, 61.715999999999994, 61.673, 61.626, 61.605000000000004, 61.596000000000004, 61.593500000000006, 61.576, 61.580999999999996, 61.587, 61.614, 61.649, 61.681000000000004, 61.7115, 61.72149999999999, 61.7235, 61.71849999999999, 61.7115, 61.699499999999986, 61.6885, 61.666999999999994, 61.640499999999996, 61.614, 61.596500000000006, 61.596000000000004, 61.612, 61.61650000000001, 61.62049999999999, 61.6225, 61.6235, 61.613, 61.59161, 61.57761000000001, 61.56561000000001, 61.55111000000001, 61.53311, 61.536609999999996, 61.53261, 61.53461000000001, 61.53611000000001, 61.55111000000001, 61.577999999999996, 61.60949999999999, 61.64, 61.68499999999999, 61.725, 61.754, 61.79100000000001, 61.8115, 61.84599999999999, 61.87249999999999, 61.9005, 61.92750000000001, 61.96, 61.967000000000006, 61.976, 61.996500000000005, 62.0265, 62.07700000000001, 62.1265, 62.1625, 62.20300000000001, 62.2435, 62.29299999999999, 62.342999999999996, 62.399, 62.465999999999994, 62.536500000000004, 62.565, 62.596500000000006, 62.645500000000006, 62.676, 62.7085, 62.713, 62.726, 62.73, 62.706500000000005, 62.677, 62.6665, 62.6315, 62.60284, 62.57683999999999, 62.53184, 62.499840000000006, 62.46134000000001, 62.42134000000001, 62.38134, 62.34134, 62.30834, 62.29133999999999, 62.24935000000001, 62.213350000000005, 62.19285, 62.160849999999996, 62.13584999999999, 62.11635000000001, 62.10485, 62.08935, 62.07385000000001, 62.046850000000006, 62.04692, 62.044920000000005, 62.03542, 62.02142, 62.01092000000001, 62.00591999999999, 61.99792, 61.99041999999999, 61.97992000000001, 61.97492, 61.96350000000001, 61.9505, 61.94500000000001, 61.95, 61.94499999999999, 61.935, 61.9175, 61.89450000000001, 61.87049999999999, 61.834500000000006, 61.787, 61.747, 61.69449999999999, 61.658500000000004, 61.6265, 61.588, 61.56, 61.520999999999994, 61.489, 61.464, 61.449, 61.431999999999995, 61.427499999999995, 61.411199999999994, 61.39020000000001, 61.3772, 61.365700000000004, 61.37270000000001, 61.38320000000001, 61.3932, 61.401199999999996, 61.4052, 61.415200000000006, 61.4615, 61.53351, 61.607510000000005, 61.68701, 61.751009999999994, 61.825509999999994, 61.92751, 62.03051000000001, 62.13051, 62.243010000000005, 62.329010000000004, 62.396, 62.476, 62.552, 62.650999999999996, 62.736000000000004, 62.791700000000006, 62.842200000000005, 62.8842, 62.9172, 62.9252, 62.9267, 62.9072, 62.87695000000001, 62.82995, 62.78294999999999, 62.74225, 62.72474999999999, 62.71475, 62.69325, 62.69325, 62.70125, 62.70975, 62.71400000000001, 62.730000000000004, 62.754000000000005, 62.770500000000006, 62.770500000000006, 62.7845, 62.8, 62.803, 62.8125, 62.8335, 62.866499999999995, 62.8919, 62.917899999999996, 62.9524, 62.996399999999994, 63.0264, 63.053399999999996, 63.0784, 63.096399999999996, 63.096399999999996, 63.093399999999995, 63.083000000000006, 63.0655, 63.0502, 63.0277, 63.005399999999995, 62.9744, 62.9414, 62.90540000000001, 62.876400000000004, 62.8489, 62.83489999999999, 62.8224, 62.8087, 62.7839, 62.7762, 62.777229999999996, 62.77963, 62.77663, 62.78633, 62.79521, 62.802710000000005, 62.79941, 62.78690999999999, 62.79070999999999, 62.86871, 62.94168, 63.01728000000001, 63.08528, 63.14358000000001, 63.2032, 63.273700000000005, 63.359, 63.44050000000001, 63.50381000000001, 63.48831, 63.48731, 63.492309999999996, 63.517309999999995, 63.549310000000006, 63.567809999999994, 63.56831, 63.56230999999999, 63.56681, 63.5855, 63.592000000000006, 63.580999999999996, 63.562, 63.541999999999994, 63.525, 63.5105, 63.5, 63.49100000000001, 63.489, 63.4825, 63.4765, 63.48100000000001, 63.485, 63.487, 63.477999999999994, 63.477, 63.476, 63.46999999999999, 63.4645, 63.4605, 63.4615, 63.465999999999994, 63.480999999999995, 63.507000000000005, 63.53349999999999, 63.55400000000001, 63.574, 63.5875, 63.609500000000004, 63.631499999999996, 63.656499999999994, 63.682500000000005, 63.7075, 63.717999999999996, 63.72800000000001, 63.75, 63.763, 63.77850000000001, 63.7795, 63.778000000000006, 63.765310000000014, 63.73731, 63.712810000000005, 63.683310000000006, 63.658809999999995, 63.618309999999994, 63.59281, 63.56581, 63.53631, 63.50381, 63.467499999999994, 63.45, 63.427, 63.407999999999994, 63.3885, 63.3745, 63.355500000000006, 63.3405], "in_sma_50": [61.85, 61.815, 61.86666666666667, 61.89, 61.878, 61.843333333333334, 61.825714285714284, 61.803125, 61.79388888888889, 61.784389999999995, 61.79035454545454, 61.79324166666667, 61.80068461538462, 61.81527857142857, 61.83759333333333, 61.85711875, 61.86493529411764, 61.87521666666666, 61.897573684210535, 61.917695, 61.93280476190476, 61.94040454545455, 61.94777826086956, 61.948704166666666, 61.945356000000004, 61.944380769230776, 61.94458888888889, 61.942282142857145, 61.93513448275862, 61.92663, 61.919641935483874, 61.914965625, 61.90511818181818, 61.89349411764706, 61.88453714285714, 61.8758, 61.86915675675676, 61.86496842105264, 61.85855897435897, 61.851345, 61.84497073170731, 61.83651904761905, 61.830437209302325, 61.82292727272727, 61.817751111111114, 61.813234782608696, 61.80763404255319, 61.8031, 61.79834285714286, 61.792676, 61.787776, 61.783775999999996, 61.77537600000001, 61.768176000000004, 61.764976000000004, 61.762676, 61.759775999999995, 61.757875999999996, 61.756276, 61.754498000000005, 61.75069799999999, 61.748898, 61.747698, 61.745398, 61.73829799999999, 61.732898, 61.733298000000005, 61.733897999999996, 61.731198000000006, 61.725238, 61.721538, 61.721138, 61.72333799999999, 61.730937999999995, 61.74063800000001, 61.748838000000006, 61.75293799999999, 61.757538000000004, 61.757438, 61.759438, 61.76383800000001, 61.76683800000001, 61.774638, 61.78344, 61.79104, 61.79504, 61.79464, 61.793139999999994, 61.79674, 61.79894, 61.79994000000001, 61.80114, 61.80104, 61.80144, 61.799440000000004, 61.79844, 61.79784000000001, 61.79823999999999, 61.79924, 61.803540000000005, 61.80544, 61.81024, 61.817640000000004, 61.82244, 61.82494, 61.82704, 61.82634, 61.82654, 61.82474, 61.82474, 61.82334000000001, 61.82074000000001, 61.81724, 61.81093999999999, 61.80744000000001, 61.80294, 61.79674, 61.787240000000004, 61.77574, 61.768299999999996, 61.759299999999996, 61.747699999999995, 61.732122, 61.713822, 61.69682199999999, 61.680422, 61.667722000000005, 61.658322, 61.654722, 61.652122, 61.645821999999995, 61.640422, 61.635022, 61.631022, 61.627922, 61.631721999999996, 61.637921999999996, 61.643822, 61.646322, 61.64982199999999, 61.656222, 61.663522, 61.671922, 61.68192200000001, 61.69472199999999, 61.704122, 61.713922000000004, 61.724422000000004, 61.73642199999999, 61.749022, 61.764122, 61.773222, 61.78272199999999, 61.794422000000004, 61.811022, 61.828422, 61.849022000000005, 61.87392199999999, 61.901422000000004, 61.922122, 61.945721999999996, 61.96892199999999, 61.989822000000004, 62.01332200000001, 62.034322, 62.054422, 62.072622, 62.091922, 62.112722000000005, 62.130922, 62.147322, 62.16689, 62.186868000000004, 62.204168, 62.221168000000006, 62.236467999999995, 62.250268, 62.260868, 62.274468, 62.285667999999994, 62.298368, 62.306538, 62.313938, 62.320837999999995, 62.325338, 62.326638, 62.328538, 62.331038, 62.334138, 62.338138, 62.338538, 62.341422, 62.342822, 62.342422, 62.337622, 62.335422, 62.334522, 62.331322, 62.326922, 62.318722, 62.30822200000001, 62.301621999999995, 62.292322000000006, 62.28272199999999, 62.26902199999999, 62.25582200000001, 62.241722, 62.221622, 62.198522000000004, 62.179822, 62.155822, 62.12992200000001, 62.106522, 62.079921999999996, 62.058122, 62.035922, 62.013321999999995, 61.992322, 61.967322, 61.944322, 61.922322, 61.899153999999996, 61.877554, 61.85905400000001, 61.840393999999996, 61.82169400000001, 61.804494000000005, 61.78919400000001, 61.773594, 61.759294, 61.742694, 61.729524, 61.715924, 61.70352400000001, 61.700524, 61.701226, 61.702726000000006, 61.705626, 61.705926, 61.709626, 61.718826, 61.726242, 61.733042000000005, 61.745042000000005, 61.762042, 61.778242, 61.796741999999995, 61.816441999999995, 61.838042, 61.860842000000005, 61.882182, 61.901982000000004, 61.919782, 61.939482000000005, 61.957082, 61.974582, 61.991182, 62.008332, 62.02513199999999, 62.043332, 62.063732, 62.089532, 62.113332, 62.139232, 62.164032000000006, 62.189532, 62.215532, 62.239132, 62.266932, 62.296332, 62.325032, 62.353832000000004, 62.383832000000005, 62.413732, 62.442392, 62.473991999999996, 62.506792, 62.539291999999996, 62.570772, 62.603272, 62.636872000000004, 62.672872, 62.708071999999994, 62.741372, 62.765772, 62.786570000000005, 62.804570000000005, 62.820570000000004, 62.83716999999999, 62.85127000000001, 62.86141000000001, 62.87231, 62.88305, 62.887649999999994, 62.88825, 62.888450000000006, 62.88465, 62.87995000000001, 62.873949999999994, 62.868550000000006, 62.86481, 62.86064999999999, 62.861450000000005, 62.859655999999994, 62.85913600000001, 62.85843599999999, 62.860476, 62.863602, 62.86850200000001, 62.871841999999994, 62.873742, 62.873841999999996, 62.892242, 62.909341999999995, 62.923942, 62.935241999999995, 62.947241999999996, 62.961442, 62.977242, 62.992842, 63.00774200000001, 63.020504, 63.033004, 63.046804, 63.061804, 63.076204, 63.09040400000001, 63.101704, 63.112524, 63.12172399999999, 63.130624, 63.138324000000004, 63.146124, 63.152324, 63.158524, 63.165324, 63.176124, 63.185123999999995, 63.195924000000005, 63.206824, 63.21838399999999, 63.229284, 63.24034400000001, 63.253644, 63.267244, 63.281644, 63.296444, 63.31074399999999, 63.324144, 63.336344, 63.349543999999995, 63.364604, 63.377404, 63.391398, 63.407518, 63.427718000000006, 63.445878, 63.46250199999999, 63.478401999999996, 63.493962, 63.514062, 63.532762000000005, 63.53496199999999, 63.539562000000004, 63.545562, 63.554262, 63.562762, 63.571862, 63.57626200000001, 63.577861999999996, 63.581862, 63.5876, 63.590362, 63.589561999999994, 63.589662, 63.587462, 63.584662, 63.581962000000004, 63.581162000000006, 63.578562000000005, 63.575762000000005, 63.571262, 63.565462000000004, 63.563362, 63.562662, 63.560662, 63.55736199999999, 63.554762000000004, 63.552262, 63.54846200000001], "in_sma_200": [61.85, 61.815, 61.86666666666667, 61.89, 61.878, 61.843333333333334, 61.825714285714284, 61.803125, 61.79388888888889, 61.784389999999995, 61.79035454545454, 61.79324166666667, 61.80068461538462, 61.81527857142857, 61.83759333333333, 61.85711875, 61.86493529411764, 61.87521666666666, 61.897573684210535, 61.917695, 61.93280476190476, 61.94040454545455, 61.94777826086956, 61.948704166666666, 61.945356000000004, 61.944380769230776, 61.94458888888889, 61.942282142857145, 61.93513448275862, 61.92663, 61.919641935483874, 61.914965625, 61.90511818181818, 61.89349411764706, 61.88453714285714, 61.8758, 61.86915675675676, 61.86496842105264, 61.85855897435897, 61.851345, 61.84497073170731, 61.83651904761905, 61.830437209302325, 61.82292727272727, 61.817751111111114, 61.813234782608696, 61.80763404255319, 61.8031, 61.79834285714286, 61.792676, 61.788996078431374, 61.784976923076925, 61.78054339622642, 61.7772, 61.775250909090914, 61.771317857142854, 61.76787368421052, 61.76411724137931, 61.762013559322035, 61.75948, 61.75784918032787, 61.75748064516129, 61.758631746031746, 61.760684375000004, 61.761212307692304, 61.76301212121212, 61.76669850746269, 61.77130588235294, 61.7770115942029, 61.780225714285706, 61.78402535211267, 61.78813611111111, 61.79405205479452, 61.80156486486487, 61.80887733333333, 61.81573421052631, 61.82014025974026, 61.82385641025641, 61.82266835443038, 61.822135, 61.82346666666666, 61.82464390243902, 61.82651566265061, 61.82798571428572, 61.82953882352941, 61.828846511627916, 61.82633103448276, 61.82415681818182, 61.82382921348315, 61.82223111111111, 61.82022857142857, 61.817291304347826, 61.81463225806451, 61.81149787234043, 61.80811368421053, 61.805529166666666, 61.80258556701031, 61.80062040816326, 61.79879595959596, 61.798108, 61.797136633663364, 61.797360784313724, 61.798551456310676, 61.79895, 61.79891238095238, 61.79760188679245, 61.79519439252336, 61.79301666666667, 61.79078715596331, 61.78914363636364, 61.78734954954955, 61.78572142857143, 61.784564601769915, 61.782726315789475, 61.78131130434783, 61.780222413793105, 61.77953675213675, 61.77805762711865, 61.77647731092437, 61.77525666666667, 61.77380826446281, 61.771563934426226, 61.76887723577236, 61.76618467741936, 61.7640552, 61.76203888888889, 61.76013307086614, 61.75919453125, 61.75757286821705, 61.756745384615385, 61.75566335877863, 61.754862878787876, 61.75452556390977, 61.75449179104477, 61.75486592592593, 61.75637426470589, 61.75756861313868, 61.75881811594203, 61.75997769784172, 61.76065642857144, 61.762070212765956, 61.763147183098596, 61.76473356643357, 61.76650624999999, 61.76901310344828, 61.7708006849315, 61.77242789115646, 61.7748777027027, 61.77786510067114, 61.781746, 61.786204635761585, 61.78942039473685, 61.793378431372545, 61.79747987012988, 61.802818709677425, 61.80748012820512, 61.81233694267515, 61.81861962025316, 61.82557798742139, 61.830699374999995, 61.83653354037267, 61.84226481481482, 61.84752699386503, 61.85302987804878, 61.85798121212121, 61.86281265060241, 61.8672868263473, 61.87146964285714, 61.87595798816567, 61.87986411764706, 61.88302280701755, 61.886484302325584, 61.8896838150289, 61.892041954022986, 61.89465885714286, 61.89681988636364, 61.89858926553673, 61.90011404494383, 61.901956983240225, 61.90366833333333, 61.9055817679558, 61.90642197802198, 61.907370491803285, 61.9083902173913, 61.90904756756757, 61.90967096774194, 61.91023422459893, 61.91100425531915, 61.91187195767196, 61.9126252631579, 61.91297801047121, 61.91373958333333, 61.91449740932642, 61.914938144329895, 61.91481025641026, 61.914836734693885, 61.91509137055837, 61.91539393939394, 61.91581909547738, 61.91599, 61.91639, 61.917215000000006, 61.917015, 61.916940000000004, 61.91749000000001, 61.91849, 61.919214999999994, 61.919990000000006, 61.92023999999999, 61.9202955, 61.9188955, 61.9171205, 61.9153205, 61.9123955, 61.90954550000001, 61.90654549999999, 61.9039955, 61.9013455, 61.896745499999994, 61.8921955, 61.8876205, 61.88372050000001, 61.8799705, 61.8769955, 61.8747555, 61.871855499999995, 61.8688555, 61.866480499999994, 61.8650555, 61.8641305, 61.862680499999996, 61.8608305, 61.8598805, 61.859705999999996, 61.861206, 61.8636565, 61.8659565, 61.8684065, 61.8707815, 61.874131500000004, 61.8783815, 61.883081499999996, 61.887206500000005, 61.892706499999996, 61.8984565, 61.9040565, 61.9107565, 61.917606500000005, 61.9251565, 61.933031500000006, 61.939991500000005, 61.946766499999995, 61.95311649999999, 61.95976649999999, 61.96551649999999, 61.9714665, 61.9770665, 61.982603999999995, 61.987454, 61.992504, 61.997154, 62.002279, 62.00672900000001, 62.010854, 62.015978999999994, 62.020703999999995, 62.024553999999995, 62.027654000000005, 62.030679, 62.034969000000004, 62.038494, 62.04189399999999, 62.045094, 62.047694, 62.050194000000005, 62.053143999999996, 62.05731900000001, 62.061918999999996, 62.068389, 62.075089, 62.080939, 62.087339, 62.093239000000004, 62.099188999999996, 62.104889, 62.111539, 62.11843900000001, 62.12526400000001, 62.130889, 62.137214, 62.14374900000001, 62.150874, 62.157709000000004, 62.164259, 62.17065899999999, 62.176559, 62.182459, 62.188033999999995, 62.19383400000001, 62.199284000000006, 62.204834, 62.20936900000001, 62.214069, 62.2190705, 62.224065499999995, 62.229315500000006, 62.235600500000004, 62.2418695, 62.2483945, 62.2542795, 62.2597545, 62.2655545, 62.2754795, 62.28545450000001, 62.2951045, 62.3037795, 62.3121795, 62.3212045, 62.3310545, 62.3411045, 62.3506045, 62.360094999999994, 62.37031449999999, 62.3809395, 62.3914395, 62.4020895, 62.4129895, 62.4227645, 62.4328395, 62.4424895, 62.452139499999994, 62.4618145, 62.4710145, 62.47951450000001, 62.487539500000004, 62.4949395, 62.502989500000005, 62.51058950000001, 62.5182895, 62.526464499999996, 62.53428950000001, 62.542314499999996, 62.5498145, 62.55718950000001, 62.563789500000006, 62.5709395, 62.578089500000004, 62.58461450000001, 62.5907645, 62.596114500000006, 62.601189500000004, 62.6072145, 62.6127395, 62.6183145, 62.623189499999995, 62.6291395, 62.634814500000005, 62.6390145, 62.642639499999994, 62.647239500000005, 62.65183950000001, 62.65651449999999, 62.6617645, 62.66701450000001, 62.6729145, 62.6787395, 62.6847145, 62.6911895, 62.696939500000006, 62.7028395, 62.7092395, 62.7152725, 62.721188000000005, 62.727288, 62.733563000000004, 62.739838, 62.746587999999996, 62.753038, 62.759513, 62.765713000000005, 62.771488, 62.777995499999996, 62.7838955, 62.7901455, 62.7968705, 62.803445499999995, 62.8101955, 62.8165205, 62.8228205, 62.82904549999999], "in_ema_10": [61.85, 61.837272727272726, 61.86140495867768, 61.87933132982719, 61.87036199713133, 61.83393254310745, 61.81321753526973, 61.78263252885705, 61.771244796337584, 61.75809119700347, 61.77480188845739, 61.78392881782877, 61.80321448731445, 61.83990276234818, 61.89628407828488, 61.94241424586944, 61.95106620116591, 61.96905416459028, 62.029226134664775, 62.078457746543904, 62.106919974445006, 62.10566179727318, 62.106450561405325, 62.08164136842253, 62.04225202870934, 62.02002438712582, 62.00729268037567, 61.984148556670995, 61.938848819094446, 61.89178539744091, 61.858733506997105, 61.84260014208854, 61.79667284352699, 61.744532326522084, 61.71461735806352, 61.68832329296106, 61.677719057877226, 61.68358832008136, 61.6711177164302, 61.65273267707926, 61.64132673579212, 61.613812783829914, 61.60675591404265, 61.58734574785307, 61.58782833915251, 61.59185955021569, 61.58424872290374, 61.58529440964851, 61.582513607894235, 61.57023840645892, 61.57655869619366, 61.57718438779481, 61.57224177183211, 61.57728872240809, 61.59414531833389, 61.58702798772772, 61.58484108086813, 61.5785063388921, 61.58968700454808, 61.59338027644843, 61.6054929534578, 61.629039689192744, 61.66557792752133, 61.70638194069927, 61.72249431511758, 61.751131712368924, 61.79819867375639, 61.84943527852795, 61.90681068243195, 61.924117831080686, 61.94700549815692, 61.971186316673844, 62.01642516818769, 62.077075137608105, 62.12669783986117, 62.163661868977314, 62.162086983708704, 62.15261662303439, 62.075777237028134, 62.02199955756847, 62.00527236528329, 61.98976829886814, 61.98799224452847, 61.98108456370511, 61.977251006667814, 61.93956900545548, 61.87964736809994, 61.8351660284454, 61.8278631141826, 61.800978911603934, 61.77171001858504, 61.731399106115035, 61.702053814094114, 61.668953120622454, 61.63641618960018, 61.6225223369456, 61.6038819120464, 61.60499429167432, 61.60772260227899, 61.62995485641008, 61.64269033706279, 61.67492845759683, 61.719486919851946, 61.74139838896977, 61.75114413642981, 61.73457247526075, 61.69919566157697, 61.67388735947207, 61.651362385022594, 61.64384195138212, 61.63405250567628, 61.62877023191695, 61.63353928065932, 61.62289577508489, 61.622369270524, 61.62830213042872, 61.64133810671441, 61.634731178220875, 61.62659823672617, 61.627216739139584, 61.622268241114206, 61.600037651820706, 61.57113989694421, 61.5463871884089, 61.53795315415273, 61.5328707624886, 61.530530623854304, 61.55043414678988, 61.5503552110099, 61.56847244537173, 61.57693200075869, 61.59021709152984, 61.61199580216077, 61.63708747449517, 61.667617024586946, 61.72077756557113, 61.75699982637638, 61.78845440339885, 61.81237178459906, 61.8201223692174, 61.84555466572333, 61.858181090137265, 61.882148164657764, 61.907212134719984, 61.947719019316345, 61.962679197622464, 61.97128297987292, 62.00104971080511, 62.04085885429509, 62.09888451715052, 62.16363278675952, 62.183881370985056, 62.222266576260495, 62.259127198758584, 62.325649526257024, 62.362804157846654, 62.40047612914726, 62.474025923847755, 62.55602121042088, 62.572199172162534, 62.60816295904207, 62.636678784670785, 62.64819173291246, 62.66670232692837, 62.667301903850486, 62.66597428496858, 62.65579714224701, 62.64019766183846, 62.63834354150419, 62.62046289759434, 62.58401509803173, 62.56481235293505, 62.542119197855946, 62.498097525518496, 62.471170702696945, 62.435503302206584, 62.394502701805386, 62.35368402874986, 62.33119602352261, 62.30916038288213, 62.29840394963083, 62.25478504969795, 62.22300594975287, 62.199732140706885, 62.16887175148745, 62.142713251217, 62.119492660086635, 62.10776672188906, 62.10180913609104, 62.09329838407449, 62.07269867787912, 62.07024437281018, 62.06838175957196, 62.05594871237706, 62.02577621921759, 62.00654417935984, 61.998990692203506, 61.994628748166505, 61.995605339408954, 61.987313459516415, 61.97689283051342, 61.971094134056436, 61.9636224733189, 61.9602365690791, 61.9565571928829, 61.94081952144964, 61.92703415391334, 61.90393703502, 61.87958484683455, 61.84875123831917, 61.79806919498841, 61.73842025044506, 61.700525659455046, 61.649520994099575, 61.636880813354196, 61.62108430183525, 61.595432610592475, 61.58171759048475, 61.54504166494206, 61.51685227131623, 61.48106094925873, 61.451777140302596, 61.435090387520304, 61.424164862516605, 61.422862160240854, 61.40779631292433, 61.39728789239263, 61.398690093775784, 61.40801916763473, 61.42383386442841, 61.4231367981687, 61.418930107592566, 61.41548826984846, 61.42630858442146, 61.50879793270847, 61.60903467221602, 61.696482913631286, 61.788031474789236, 61.842934843009374, 61.91512850791676, 62.01055968829553, 62.086821563150885, 62.14376309712345, 62.22671526128282, 62.32003975923139, 62.39457798482568, 62.48465471485737, 62.571081130337845, 62.663611833912775, 62.74113695501954, 62.78765750865235, 62.814447052533744, 62.815456679345786, 62.83628273764654, 62.833322239892624, 62.81726365082123, 62.795033896126455, 62.77002773319437, 62.740931781704475, 62.71894418503093, 62.695499787752574, 62.70722709907028, 62.70954944469386, 62.71054045474953, 62.73044219024961, 62.74763451929513, 62.75351915215056, 62.74378839721409, 62.74855414317516, 62.768817026234224, 62.76630483964618, 62.76515850516505, 62.78240241331685, 62.79832924725924, 62.80772392957574, 62.82813776056196, 62.8575672586416, 62.88891866616131, 62.91347890867743, 62.95102819800881, 62.97811398018902, 63.01845689288192, 63.04419200326702, 63.061611639036656, 63.068591341029986, 63.07430200629726, 63.05897436878866, 63.04825175628163, 63.024933255139516, 63.010399936023234, 62.9988726749281, 62.99453218857754, 62.98407179065434, 62.95605873780809, 62.922229876388435, 62.889097171590535, 62.85471586766498, 62.83113116445316, 62.82183458909804, 62.821501027443844, 62.81940993154496, 62.80260812580951, 62.813043012025965, 62.817998828021246, 62.81363540474465, 62.79479260388199, 62.79519394863071, 62.798576867061485, 62.80883561850485, 62.80486550604942, 62.783071777676795, 62.77978599991738, 62.93618854538694, 63.051426991680216, 63.142076629556534, 63.1871536060008, 63.222216586727924, 63.256359025504665, 63.3115664754129, 63.37128166170146, 63.39468499593755, 63.39530590576708, 63.41161392290033, 63.43859320964572, 63.467939898801035, 63.49922355356448, 63.53572836200729, 63.546505023460504, 63.549867746467676, 63.55534633801901, 63.55346518565191, 63.55919878826065, 63.55752628130416, 63.53797604833977, 63.51470767591436, 63.50112446211175, 63.5063745599096, 63.49612463992604, 63.48955652357584, 63.489637155652964, 63.49606676371606, 63.50041826122222, 63.49852403190909, 63.49788329883471, 63.48917724450112, 63.48387229095546, 63.47589551078174, 63.46936905427597, 63.46584740804398, 63.459329697490524, 63.46126975249224, 63.4646752520391, 63.47109793348653, 63.48362558194353, 63.5047845670447, 63.54391464576384, 63.573202891988586, 63.58625691162702, 63.597846564058464, 63.59187446150237, 63.60971546850193, 63.62613083786522, 63.64865250370791, 63.67617023030647, 63.707775642978014, 63.72908916243655, 63.74289113290263, 63.76509274510215, 63.76780315508357, 63.7591116723411, 63.74836409555181, 63.73684335090602, 63.71616274165038, 63.68049678862303, 63.666770099782475, 63.64190280891293, 63.62701138911058, 63.59664568199956, 63.58361919436328, 63.559324795388136, 63.5312657416812, 63.50012651592098, 63.45646714938989, 63.43620039495536, 63.425073050418014, 63.40960522306928, 63.401495182511226, 63.386677876600096, 63.37728189903644, 63.363230644666174], "in_ema_50": [61.85, 61.84725490196079, 61.85206843521723, 61.856301045600866, 61.85526963204789, 61.84800415628131, 61.842984385446755, 61.83522029189982, 61.83070184908023, 61.825533149116296, 61.826492633464674, 61.826434098819, 61.82892687925747, 61.83583170752188, 61.8481520327171, 61.85998920790467, 61.86508767033978, 61.87233913424802, 61.88911014859124, 61.905223476097476, 61.91815588879953, 61.92528703041524, 61.93253067628131, 61.93400006152518, 61.93129417675949, 61.93085126786697, 61.931602198538855, 61.92957858290988, 61.921948050246755, 61.912459891413555, 61.90452028782871, 61.89924498242367, 61.887117728210974, 61.872324876124274, 61.86086115549195, 61.84945483566874, 61.84084876368173, 61.83571743961578, 61.82706185374849, 61.81698099673875, 61.80807978118037, 61.79560606427134, 61.786954846064624, 61.775701714846406, 61.768419294656354, 61.76220677329728, 61.75388493905033, 61.747458078695416, 61.74049893835442, 61.731655842732685, 61.72668894693925, 61.72093643921614, 61.71423304944296, 61.709753322013825, 61.70819436820936, 61.702186745926646, 61.697199030400114, 61.69142651940403, 61.68940979315289, 61.68629568361748, 61.68526448033836, 61.68721489287412, 61.692814308839836, 61.7005470810422, 61.704251117079764, 61.71114323013546, 61.72286310346348, 61.73686847195511, 61.75365794364315, 61.76339684781401, 61.77463618711542, 61.7866112386011, 61.803606876303014, 61.825034057624464, 61.845620957325465, 61.86461621390094, 61.8760038133558, 61.88518013440068, 61.879094638933985, 61.87520857466207, 61.87735725800866, 61.87902952240048, 61.88298914897301, 61.885617025483874, 61.88853400487667, 61.883885612528566, 61.873145000272544, 61.863805980654014, 61.86110770690288, 61.85400544388708, 61.845613073538566, 61.834020403988035, 61.82366666265517, 61.81175816608046, 61.79914019878319, 61.78976215177209, 61.77918324385946, 61.77254860684536, 61.7665663085377, 61.76513233565387, 61.76257812641254, 61.764829964592444, 61.770915064020194, 61.77362427719587, 61.77446254083525, 61.769973813743675, 61.760955232812556, 61.75307463544736, 61.74511092425335, 61.739812456635576, 61.73393745833614, 61.728881087421, 61.72598378987509, 61.72006285693881, 61.71613882333337, 61.713741222418335, 61.71320235095095, 61.70895912150189, 61.704294057913586, 61.701380565446385, 61.69740485699751, 61.68966349005643, 61.679915902211086, 61.670311357026335, 61.66363248028021, 61.65760767713196, 61.6522112976366, 61.65173242321948, 61.64774291642656, 61.64783142950787, 61.64654392246835, 61.646679454920566, 61.649162613551134, 61.65311702086286, 61.65907321612314, 61.67087426647125, 61.680643903080224, 61.69042257354767, 61.699425609879135, 61.705526566354465, 61.71550591669351, 61.72332921407808, 61.73378689195737, 61.74501093541002, 61.7601085457861, 61.770692524382724, 61.78007713126968, 61.79399567514146, 61.8107017270967, 61.83224283583801, 61.856664685412994, 61.87306999186739, 61.89353783532357, 61.91437948884029, 61.94224695986616, 61.96529609869494, 61.989009977177496, 62.021009585915635, 62.05646019038954, 62.07954018292328, 62.10661703849492, 62.13243597816179, 62.154693390782896, 62.1780387480071, 62.19733134612447, 62.215475214903904, 62.23094677510375, 62.244242980001644, 62.25937070627609, 62.2703757766182, 62.27624339322141, 62.28417110329116, 62.29028204041699, 62.29066313687123, 62.292990072680205, 62.29228457963393, 62.289057733373774, 62.28438880265323, 62.28225590843154, 62.279422343395005, 62.27826852600696, 62.26965015243806, 62.26221289155814, 62.25565552326175, 62.246806287055406, 62.23810800128853, 62.22935866790467, 62.22252107308488, 62.21673593296391, 62.21039334735748, 62.20135831412778, 62.19578347827963, 62.19045863599416, 62.18298966987675, 62.171499878901194, 62.16163713855213, 62.153925878216754, 62.14690917711022, 62.14114803290982, 62.13365203161924, 62.1256656774381, 62.11858074891112, 62.11118542542442, 62.10466834991758, 62.09821076756788, 62.08926132570247, 62.08046676391022, 62.069468067286294, 62.05772422151036, 62.044087977529564, 62.025496292136246, 62.00371212381718, 61.98513517778514, 61.962973013950425, 61.94795446438374, 61.93234840695693, 61.91460925374294, 61.89913438104714, 61.87877617002569, 61.859608477083505, 61.83844736033514, 61.81811609130239, 61.800150754388575, 61.783478175785106, 61.76910648261706, 61.75227877741639, 61.73650313908634, 61.72350301598491, 61.71277740751491, 61.704237117024135, 61.693090563415346, 61.68159681583043, 61.670553803444925, 61.66288502683925, 61.67139933951222, 61.68664250266861, 61.702460443740435, 61.72197179888787, 61.73640427736286, 61.75615312923098, 61.782970653574864, 61.80834435343467, 61.83154653565292, 61.86168196562731, 61.896125810112515, 61.92882675873555, 61.966519827020434, 62.005479833803946, 62.04761787953713, 62.08849560975136, 62.12412323289837, 62.15592232180432, 62.181964583694345, 62.211299305902415, 62.23516992135722, 62.25516325777458, 62.272411757469705, 62.287513257176784, 62.300159796111025, 62.31270254920471, 62.32357695903982, 62.34069158809708, 62.35556642777955, 62.36966186198428, 62.387322181122144, 62.40448601715657, 62.419212055699454, 62.43022334763281, 62.443547922235446, 62.459879376265434, 62.47145273405895, 62.482768313115464, 62.49756171260114, 62.512167135636396, 62.5254154832585, 62.540889385875815, 62.55850156682186, 62.57699170145629, 62.59452143865409, 62.61512844105982, 62.63414301199865, 62.65633348211635, 62.67608511026865, 62.69427785104243, 62.71018852355057, 62.72547524811722, 62.7358487677989, 62.746207639649924, 62.753023026330325, 62.76055153510169, 62.76786323960751, 62.77598624981898, 62.78230051453196, 62.78417108258953, 62.78361535386053, 62.78190494782679, 62.77869298908848, 62.77658738167325, 62.77672120984293, 62.778418417300074, 62.779656910739284, 62.77759193384755, 62.780823622716284, 62.78315602966859, 62.78358128340708, 62.78069574288131, 62.78133512551342, 62.782608257846235, 62.7854471496954, 62.78550804578578, 62.781566553794185, 62.780916885017945, 62.81460641893881, 62.84422969662749, 62.87190696342641, 62.89222433740969, 62.911352794766174, 62.93090758712828, 62.955577877829136, 62.982417961051524, 63.00271529591225, 63.0182205784255, 63.03652565378137, 63.05705405951543, 63.07834605718149, 63.1003717019979, 63.12388653721367, 63.142361574969996, 63.15893563085353, 63.17544795905535, 63.18994019595514, 63.20543273729023, 63.21894517896513, 63.22800615233905, 63.23514316597281, 63.243176767307204, 63.25442473721673, 63.26209435536509, 63.26985536103705, 63.27848848413364, 63.28815560240291, 63.297247539563585, 63.3048064595807, 63.31226502979323, 63.317666401173895, 63.323248110931786, 63.32782661638544, 63.332225572605616, 63.33684417760148, 63.3404973471073, 63.345575882514865, 63.350847416533895, 63.35669653745414, 63.363884908534374, 63.37314432388597, 63.38674650726299, 63.39922703638994, 63.408865191825626, 63.418321458812855, 63.424073558467256, 63.434502046370504, 63.44491373082656, 63.45687789824513, 63.4703336669414, 63.48522254274762, 63.49854714891438, 63.510564907780484, 63.524464323161645, 63.53448533009648, 63.54176041519074, 63.54796588910483, 63.553339775806606, 63.55607547087302, 63.55466074652506, 63.55663483489663, 63.55559033156735, 63.555763259741184, 63.552007837790555, 63.55094870689681, 63.54698993407733, 63.541421701368414, 63.53430712484416, 63.52354998269341, 63.51654802258779, 63.51099711974121, 63.5042913503396, 63.49882894444393, 63.49181604466182, 63.48566639585155, 63.478385360720125], "in_ema_200": [61.85, 61.84930348258707, 61.85050444295934, 61.851593950989596, 61.851379085805625, 61.849574318782686, 61.84828502207838, 61.84626228554029, 61.845005944390635, 61.84355215389919, 61.843616311571836, 61.843431074640776, 61.84389444703241, 61.845497487360454, 61.84852736310812, 61.85152709083839, 61.852904930730546, 61.85486607569841, 61.859295268975046, 61.86368039067679, 61.86737511315762, 61.86968978864859, 61.8720809350302, 61.873055254084626, 61.87297510230269, 61.87344301173252, 61.874204772809804, 61.874262436761946, 61.87287674087377, 61.87095756932279, 61.86935600146884, 61.8683673845388, 61.86559755981702, 61.86205828061486, 61.859251730558995, 61.856373603886766, 61.85412113021626, 61.852687089119584, 61.85032204345671, 61.847532769392465, 61.84497025427413, 61.84143821194304, 61.838787085456055, 61.83541606968038, 61.832974118738285, 61.83075547079065, 61.82796188401662, 61.82559410407615, 61.82305087915997, 61.819985696282764, 61.817846535125724, 61.81547990293542, 61.81283831186144, 61.81072051771357, 61.809320313557215, 61.80678976317356, 61.804483397370845, 61.80195122426268, 61.800339769294894, 61.79844584124221, 61.797068270682594, 61.79645067594944, 61.79678450006934, 61.797712017481594, 61.79768503223303, 61.79850408663867, 61.80060852358754, 61.80338853827821, 61.80698666227545, 61.808927093496585, 61.81132582888468, 61.81399920372164, 61.81803901263984, 61.82333215679268, 61.8285726328445, 61.833561959880875, 61.83676034833977, 61.83947915084386, 61.83838980605935, 61.837808812964234, 61.83872613820837, 61.839534833350584, 61.84093249670033, 61.842017745489386, 61.84319169827059, 61.8424634226659, 61.840150353783656, 61.838109056731085, 61.83768011089297, 61.83611115456568, 61.83415979979388, 61.83133233909942, 61.828732017317336, 61.82566005694602, 61.82232015588188, 61.81971000507709, 61.816727815971845, 61.8146708227781, 61.81273379966588, 61.81191057777866, 61.810797039691316, 61.81088861143568, 61.811974296894036, 61.812253159611515, 61.81208148638155, 61.81056823776085, 61.807876016489594, 61.805409588464826, 61.80286819952488, 61.80094911296245, 61.79885011681357, 61.79692125992985, 61.79550910808975, 61.793314987611254, 61.79159046037134, 61.79023135131292, 61.789333526921745, 61.78749936247476, 61.78553419468894, 61.78398659076169, 61.78215587841581, 61.779348357237545, 61.77598270194166, 61.77258983923577, 61.76987750252696, 61.76729165673068, 61.76483104323087, 61.76358894329823, 61.76146368018084, 61.76035458883576, 61.75890827451899, 61.757824610095916, 61.7573487433288, 61.75727562150463, 61.757750490942406, 61.75976292386836, 61.761357322635845, 61.763035359226535, 61.764597196448165, 61.76549672683177, 61.7674320827837, 61.76890042026844, 61.77110041608667, 61.77357702886193, 61.77712352608718, 61.77963970990721, 61.78193185209719, 61.785444967996725, 61.789768898663425, 61.795442839970256, 61.8020055977815, 61.806712009743876, 61.812565621587225, 61.81865949599929, 61.82668278459632, 61.833680965844124, 61.84100752339791, 61.850599488339235, 61.86129004069407, 61.8690881497419, 61.87805244675939, 61.88687779554785, 61.89496856375136, 61.90347633923643, 61.91110344033855, 61.918555147399864, 61.92543519568445, 61.93184877582689, 61.93879555417688, 61.94477768796616, 61.9495062681854, 61.95476889238257, 61.959597062607614, 61.96298415651202, 61.96683506042733, 61.96990137823402, 61.97229041924662, 61.97425767875661, 61.976802378470474, 61.97912275281405, 61.981818048805955, 61.98258105329545, 61.98355039604873, 61.98465934733183, 61.985110498104646, 61.98550740857127, 61.98580086719245, 61.986489415777605, 61.98737011810818, 61.988043052256366, 61.987963021885655, 61.988671847538534, 61.98938158039885, 61.98948723631528, 61.98849731356587, 61.987815748256764, 61.98758872588605, 61.98746346493196, 61.98758820657443, 61.987214194568715, 61.98664489910037, 61.9862305219949, 61.98567101431336, 61.985266327603775, 61.98481591638384, 61.98367346945465, 61.98249263891282, 61.98067679175946, 61.97858050527429, 61.97590806243574, 61.97186917624235, 61.96687545309566, 61.96252843366188, 61.95713014078962, 61.9533776020753, 61.94936389459197, 61.94469360708359, 61.940467800047934, 61.93489100601761, 61.92946920496271, 61.92340483476408, 61.917400806557474, 61.911854529875306, 61.90651269375714, 61.90164192068494, 61.8960534438622, 61.890620076261584, 61.88578803570177, 61.88145183634156, 61.87760654443767, 61.873053245488045, 61.86834624802051, 61.863686086348665, 61.85981856310141, 61.860019373418815, 61.8620102254246, 61.8642787803955, 61.867619290043315, 61.86983203342597, 61.87351529677497, 61.87915196048865, 61.88463303550867, 61.8897610650061, 61.89682811908564, 61.90521788904499, 61.913424676218675, 61.92314184361949, 61.933458840200394, 61.94486720994964, 61.95626156606955, 61.96661717237732, 61.97625282240342, 61.98464831670786, 61.99405480111873, 62.002273161306604, 62.00966347810953, 62.01648274698407, 62.02286102810861, 62.0287032069334, 62.03458675711317, 62.04011325704239, 62.04727630921113, 62.05397007727868, 62.060547489445064, 62.06810423084362, 62.07563553202926, 62.08264413370061, 62.08878697814141, 62.095565217164875, 62.103171533411995, 62.10965738880094, 62.11612845955914, 62.123530166429205, 62.13095772696225, 62.138112376445214, 62.145892352799, 62.15429143386568, 62.16300495193667, 62.17157206684277, 62.18100916070504, 62.19015334816071, 62.20020157355216, 62.20975180665114, 62.21900800757999, 62.22777409705681, 62.236452961762716, 62.24395094224269, 62.25147381843928, 62.25812582024586, 62.26496038919864, 62.27174685298771, 62.27874439673908, 62.2852942037367, 62.290714161908475, 62.29548317522282, 62.299906228205685, 62.30388726076085, 62.3080774372707, 62.312773184163525, 62.31782021715692, 62.322717528428996, 62.326740239588915, 62.33204630685669, 62.33710355753473, 62.34164979079309, 62.34531496700411, 62.349809345441884, 62.3544261678753, 62.359407002025804, 62.363661658722066, 62.366859055152695, 62.37082065659396, 62.38344930677711, 62.395255781336544, 62.40674577356206, 62.41652939770572, 62.42611616986786, 62.435906058724896, 62.44709107306595, 62.45896081363246, 62.46931941250179, 62.478561010387345, 62.48857532869195, 62.49923627069502, 62.510189143623435, 62.52143104269186, 62.53315809699343, 62.54372368806813, 62.553885641420685, 62.56409573454088, 62.57385597598824, 62.58391711055552, 62.59352987562462, 62.60205196641443, 62.610091250330704, 62.61834904883488, 62.627420202577824, 62.63560507618402, 62.64380801074935, 62.65222783153792, 62.66091213172162, 62.66946026971444, 62.67762484414514, 62.685757930273056, 62.69336232897681, 62.70099056450938, 62.708343892225706, 62.715624052502065, 62.722931275860255, 62.729966785553195, 62.73733030012481, 62.74472004838228, 62.75223527178146, 62.76007372678861, 62.76843120214395, 62.777899548391275, 62.787124428506786, 62.795660503845035, 62.80416139435404, 62.81173192774356, 62.820470913537164, 62.8292224467358, 62.83838441243992, 62.847952726744005, 62.85792334637839, 62.867545999648264, 62.876873900149285, 62.88670600064531, 62.89559449815133, 62.903797537970725, 62.91171995052823, 62.9194142793787, 62.92641612734508, 62.93232243453568, 62.939015743644774, 62.944896184006524, 62.95101661998656, 62.956081131230476, 62.96174201549684, 62.96660030389986, 62.970962489930706, 62.97483350993139, 62.97767098744451, 62.98132600249482, 62.98524315669885, 62.98877307553767, 62.99251662702486, 62.99577516804949, 62.99915053951169, 63.002144066481726], "in_macd": [0.0, -0.005584045584051012, 0.005261320930834756, 0.012900724087160143, 0.008368624291264837, -0.008041067848445493, -0.01681742416475629, -0.02948474123121514, -0.03309036296440837, -0.037221373006488534, -0.02798018289123405, -0.022415373736649258, -0.01261484948463476, 0.004381172074452877, 0.029214167061503815, 0.0483372922842733, 0.050005412703434615, 0.055528807189062945, 0.0791664660346143, 0.09678381736905806, 0.10429845083771028, 0.09822816707853832, 0.09315055824067997, 0.0769427386869026, 0.05499139586059698, 0.041553832154960446, 0.03294544085105855, 0.020241482526337506, -0.001509384907855349, -0.022920926231989824, -0.03704198081663179, -0.04289702949899521, -0.06135443767465176, -0.08150591772481164, -0.09077324918605001, -0.09779724677891721, -0.0973995554710072, -0.08959624113607134, -0.09003984111712526, -0.09295103949411043, -0.09257718022258388, -0.09920646791329801, -0.09648916946113673, -0.09924354623554166, -0.09309106597348205, -0.08561443823570158, -0.08356734313360903, -0.0778202761090796, -0.07402618911140735, -0.07459747492108448, -0.06701546266460667, -0.06230573268970829, -0.060298898861056216, -0.05405082222765856, -0.042955596121977635, -0.04294702186684418, -0.04085543779952161, -0.04074544529321855, -0.03301544608979157, -0.02897609690089098, -0.021492548711286474, -0.009401534617310858, 0.007756969696977478, 0.025898168579139735, 0.03223787518392385, 0.043618125370755934, 0.06240757351861248, 0.08200149929235323, 0.10319900239950641, 0.10562782674386284, 0.11015607571173547, 0.11484167161862757, 0.12837207671240947, 0.14788026216523775, 0.161479207894196, 0.16869799206482128, 0.1584711364484761, 0.14506296026532084, 0.10259144946351739, 0.07213551992406053, 0.05941779142536063, 0.04797891249987174, 0.043256384424346095, 0.03667028539737771, 0.031890062109617645, 0.012624758256137625, -0.015376545426860844, -0.03514535548702469, -0.037469689802115624, -0.04803753361250074, -0.05896063023187992, -0.07402618307917663, -0.08339063407829173, -0.09376573803397292, -0.10321898770827431, -0.10386504955898346, -0.10637845927610101, -0.09995587760973024, -0.09298712128867237, -0.07769265840136086, -0.06721759308050679, -0.04867197104189813, -0.025610050971280884, -0.0136315090245418, -0.007681010245470077, -0.013700636441413394, -0.027833384755140855, -0.036993419647615156, -0.04454622852748713, -0.04516969726781639, -0.04673885713825143, -0.04623903815196684, -0.04133189748576882, -0.043398019214691885, -0.04093246764374214, -0.03574227803522945, -0.02767882716776171, -0.028624228030366794, -0.030235305879642738, -0.027962101278589557, -0.028255606491114804, -0.036140767481093405, -0.04660531506605281, -0.054759529668892526, -0.05533893393415923, -0.054364519225352126, -0.052183829419583105, -0.04030797467809322, -0.03772366712076547, -0.027291817414933917, -0.02159972072328742, -0.014101927352641042, -0.0032805573060983306, 0.008425992528721338, 0.021889232512940282, 0.044552577429215034, 0.05861015447267448, 0.06975372447001149, 0.07689180666768891, 0.07642287611979981, 0.08356063280028536, 0.08461089079439432, 0.09045242180636848, 0.09639148545613807, 0.10872104831043572, 0.10916476794488972, 0.10667292699814368, 0.1134764940398938, 0.12429437141972244, 0.14252154747036627, 0.16275626890639217, 0.1623959364826888, 0.16983560838455247, 0.17612212502123015, 0.19499478477907672, 0.19998054630126916, 0.20479867232234028, 0.22498610812435516, 0.2478111805262131, 0.24053383063564837, 0.24206258692496618, 0.24010292205847605, 0.23064617127066356, 0.22459719363040875, 0.21091668757458848, 0.19699701260122993, 0.17985770015656044, 0.16118892031921206, 0.14951179742306664, 0.1314797290865073, 0.10628104615516065, 0.08998599774849936, 0.07313049261224336, 0.04792312542443966, 0.031616235172748475, 0.012496976597518028, -0.007810100367095174, -0.026822082600141073, -0.03662552073030412, -0.04548433384390904, -0.04871577621103995, -0.06596872078687, -0.07701910504672327, -0.08360252171701887, -0.09299291914568641, -0.09968918016078021, -0.10459720027048292, -0.10405964109409638, -0.10085717004599815, -0.09879418366875825, -0.1020349301405119, -0.09709323657689595, -0.09205124604612536, -0.09183827630211283, -0.0993997583966646, -0.1017980733323185, -0.09892725941201519, -0.09475294925324818, -0.0884083706473362, -0.08641864814245537, -0.08547036244041095, -0.08255680113607866, -0.08052985936046753, -0.07682749917319853, -0.07345012296752174, -0.07555103764435955, -0.07673493332969628, -0.08197319993980301, -0.08753624984868935, -0.09568352542004988, -0.11214439915351448, -0.13174030422499783, -0.14080558250920205, -0.15507831526736737, -0.15172984873582607, -0.14977045360443952, -0.15211257475672113, -0.14902321013521203, -0.15607258873505714, -0.15901928035903978, -0.1650998019406842, -0.16798226412640815, -0.1651353924585166, -0.15982647143713535, -0.15049524874018516, -0.14761186629966971, -0.14287289867477426, -0.13314438673305062, -0.12041527467918911, -0.10548032620758363, -0.09856000673600818, -0.09361035465160228, -0.0886656374384458, -0.07779823064822011, -0.036089598768143105, 0.011366333317589294, 0.05080256121019744, 0.08989587296412793, 0.11072515285151496, 0.1377483760926097, 0.1733050509841476, 0.1983901375688717, 0.21338967677264975, 0.23866407726821848, 0.26691423062209196, 0.28520806324267767, 0.30905413651245084, 0.3297990185726718, 0.3518663874965213, 0.3659434840893212, 0.3653834488376475, 0.35583489188734063, 0.33512494109278634, 0.32385503729542364, 0.302559756117482, 0.2764445386006713, 0.24884492899517596, 0.22139401059777697, 0.1935746983422817, 0.17037068220658824, 0.14785618885576213, 0.1420929112862339, 0.1327673472498745, 0.12354911505899224, 0.12329495462386575, 0.12208961576872923, 0.11616418372246073, 0.1038161764642993, 0.09854276705731735, 0.10046767117370337, 0.09245478783270755, 0.0855221323623212, 0.08709316146828883, 0.0881292308650643, 0.08634120283273461, 0.08954042642184845, 0.09661058249397314, 0.10423978645369658, 0.10855053273035509, 0.11834897459690552, 0.12308166865648218, 0.13336418772132674, 0.13670958940778632, 0.13617724498084982, 0.13101740538732543, 0.12548172017429238, 0.11093972497692306, 0.09907987432396936, 0.08227708678305845, 0.07016918102556247, 0.06004282544888184, 0.05365844059024738, 0.04501359842932118, 0.029191985927973008, 0.01167713868699849, -0.004571555176291042, -0.02044079902729834, -0.030646721713672775, -0.03390610020910856, -0.03288246683420226, -0.03250346670475324, -0.03845720202549785, -0.03207386414830182, -0.028278669353937858, -0.02867640939420113, -0.035362087096466155, -0.033256995984622506, -0.029888540031066668, -0.02362221653433494, -0.02386800619889584, -0.031925328515015394, -0.031492457640005966, 0.03900614441464967, 0.08821153184306496, 0.124162060092182, 0.13814994336322428, 0.14673703204153554, 0.15418575357534792, 0.1702303558759155, 0.1872427325401631, 0.18726960619402888, 0.17702775955595484, 0.1739183041038359, 0.17548305206467774, 0.1779000705289846, 0.1809572779237527, 0.18607665946754537, 0.17959097082558628, 0.17006980769213698, 0.16186867067655442, 0.15080659842017496, 0.14361202216893787, 0.13354661887045438, 0.11616151236741956, 0.0980260413195495, 0.08509339544079353, 0.08117074245384259, 0.07079064974379179, 0.06264908822173965, 0.057949584599370496, 0.05639926598242084, 0.05414304181265095, 0.04936516769886623, 0.0454581134194143, 0.038289246238427666, 0.033033988518418766, 0.026944724053812763, 0.021866870424233298, 0.01843702076659781, 0.013944266524667626, 0.013456276545667833, 0.013718321131406697, 0.015362734170004444, 0.01966690126099735, 0.027601312500252106, 0.043075836263192, 0.05351227697475025, 0.056292824233374006, 0.05822866240770708, 0.0523011434570293, 0.05703256144772695, 0.060887289942456846, 0.06720210810849636, 0.07537238321740602, 0.08490325536009635, 0.0894086024193399, 0.09032408968889882, 0.09479834222557315, 0.09044286096825971, 0.08121343421716887, 0.07146145104503887, 0.06181005168174636, 0.04860613421270443, 0.02948276714479192, 0.020944712978817392, 0.008033762131070432, 0.00021995434858723684, -0.01388168940519563, -0.019586604717645173, -0.02981596452406876, -0.04108038073110265, -0.053027369147088166, -0.06976045273059128, -0.07529480080619777, -0.07637960569955027, -0.07915112399832935, -0.07842623236349056, -0.08055429467394504, -0.08010700110322233, -0.0816356799170137], "in_signal": [0.0, -0.0011168091168102024, 0.0001588168927187893, 0.00270719833160706, 0.0038394835235386155, 0.001463373249141794, -0.002192786233637823, -0.007651177233153287, -0.012739014379404303, -0.01763548610482115, -0.01970442546210373, -0.020246615117012836, -0.018720261990537224, -0.014099975177539205, -0.005437146729730601, 0.005317741073070181, 0.014255275399143069, 0.022509981757127047, 0.0338412786126245, 0.04642978636391122, 0.05800351925867103, 0.06604844882264449, 0.07146887070625159, 0.0725636443023818, 0.06904919461402484, 0.06355012212221196, 0.057429185867981285, 0.04999164519965253, 0.03969143917815096, 0.027168966096122803, 0.014326776713571887, 0.002882015471058468, -0.009965275158083578, -0.024273403671429192, -0.03757337277435335, -0.04961814757526613, -0.05917442915441434, -0.06525879155074575, -0.07021500146402165, -0.07476220907003941, -0.07832520330054832, -0.08250145622309826, -0.08529899887070597, -0.08808790834367311, -0.0890885398696349, -0.08839371954284823, -0.0874284442610004, -0.08550681063061624, -0.08321068632677447, -0.08148804404563648, -0.07859352776943052, -0.07533596875348607, -0.0723285547750001, -0.0686730082655318, -0.06352952583682096, -0.05941302504282561, -0.05570150759416482, -0.05271029513397557, -0.04877132532513877, -0.044812279640289214, -0.04014833345448867, -0.03399897368705311, -0.025647785010246994, -0.015338594292369646, -0.005823300397110948, 0.004064984756462429, 0.01573350250889244, 0.0289871018655846, 0.04382948197236897, 0.05618915092666775, 0.0669825358836813, 0.07655436303067056, 0.08691790576701836, 0.09911037704666223, 0.111584143216169, 0.12300691298589946, 0.1300997576784148, 0.13309239819579602, 0.1269922084493403, 0.11602087074428435, 0.10470025488049961, 0.09335598640437405, 0.08333606600836846, 0.07400290988617031, 0.06558034033085978, 0.05498922391591536, 0.04091607004736013, 0.02570378494048317, 0.013069089991963413, 0.000847765271070583, -0.011113913829519519, -0.023696367679450943, -0.0356352209592191, -0.04726132437416987, -0.05845285704099076, -0.0675352955445893, -0.07530392829089165, -0.08023431815465937, -0.08278487878146197, -0.08176643470544176, -0.07885666638045477, -0.07281972731274344, -0.06337779204445093, -0.05342853544046911, -0.044279030401469306, -0.03816335160945812, -0.03609735823859467, -0.03627657052039877, -0.037930502121816444, -0.03937834115101643, -0.04085044434846344, -0.04192816310916412, -0.04180890998448506, -0.04212673183052643, -0.04188787899316958, -0.040658758801581554, -0.03806277247481759, -0.03617506358592743, -0.0349871120446705, -0.03358210989145431, -0.03251680921138641, -0.033241600865327806, -0.035914343705472807, -0.039683380898156755, -0.04281449150535725, -0.04512449704935623, -0.046536363523401604, -0.04529068575433993, -0.043777282027625035, -0.040480189105086814, -0.03670409542872694, -0.03218366181350976, -0.026403040912027477, -0.019437234223877716, -0.011171940876514116, -2.7037215368286294e-05, 0.011700401122240267, 0.02331106579179451, 0.03402721396697339, 0.042506346397538676, 0.05071720367808802, 0.057495941101349285, 0.06408723724235313, 0.07054808688511012, 0.07818267917017524, 0.08437909692511814, 0.08883786293972325, 0.09376558915975736, 0.09987134561175037, 0.10840138598347357, 0.11927236256805729, 0.1278970773509836, 0.13628478355769738, 0.14425225185040394, 0.15440075843613849, 0.16351671600916462, 0.17177310727179979, 0.1824157074423109, 0.19549480205909134, 0.20450260777440277, 0.21201460360451546, 0.2176322672953076, 0.2202350480903788, 0.2211074771983848, 0.21906931927362555, 0.21465485793914643, 0.20769542638262925, 0.19839412516994584, 0.18861765962057003, 0.1771900735137575, 0.16300826804203816, 0.14840381398333038, 0.133349149709113, 0.11626394485217832, 0.09933440291629236, 0.0819669176525375, 0.06401151404861097, 0.04584479471886056, 0.029350731629027627, 0.014383718534440293, 0.0017638195853442434, -0.011782688489098605, -0.02482997180062354, -0.03658448178390261, -0.047866169256259375, -0.05823077143716354, -0.06750405720382742, -0.07481517398188121, -0.0800235731947046, -0.08377769528951534, -0.08742914225971465, -0.08936196112315092, -0.08989981810774582, -0.09028750974661923, -0.0921099594766283, -0.09404758224776634, -0.0950235176806161, -0.09496940399514253, -0.09365719732558127, -0.09220948748895609, -0.09086166247924707, -0.08920069021061339, -0.08746652404058422, -0.08533871906710709, -0.08296099984719003, -0.08147900740662395, -0.08053019259123842, -0.08081879406095134, -0.08216228521849896, -0.08486653325880913, -0.09032210643775021, -0.09860574599519974, -0.10704571329800021, -0.11665223369187365, -0.12366775670066414, -0.12888829608141922, -0.13353315181647962, -0.1366311634802261, -0.14051944853119233, -0.14421941489676182, -0.1483954923055463, -0.15231284666971867, -0.15487735582747827, -0.1558671789494097, -0.1547927929075648, -0.1533566075859858, -0.1512598658037435, -0.14763676998960495, -0.1421924709275218, -0.13485004198353417, -0.12759203493402899, -0.12079569887754364, -0.11436968658972407, -0.1070553954014233, -0.09286223607476726, -0.07201652219629595, -0.04745270551499727, -0.01998298981917223, 0.0061586387149652096, 0.03247658619049411, 0.06064227914922481, 0.0881918508331542, 0.11323141602105333, 0.13831794827048635, 0.1640372047408075, 0.18827137644118153, 0.2124279284554354, 0.2359021464788827, 0.25909499468241043, 0.2804646925637926, 0.29744844381856356, 0.30912573343231897, 0.3143255749644125, 0.3162314674306147, 0.31349712516798817, 0.30608660785452485, 0.2946382720826551, 0.2799894197856795, 0.26270647549699994, 0.24423931683891761, 0.22496269124228652, 0.208388735251076, 0.19326445765083572, 0.17932138913246704, 0.1681161022307468, 0.1589108049383433, 0.1503614806951668, 0.1410524198489933, 0.13255048929065813, 0.1261339256672672, 0.11939809810035527, 0.11262290495274846, 0.10751695625585654, 0.1036394111776981, 0.1001797695087054, 0.098051900891334, 0.09776363721186183, 0.09905886706022879, 0.10095720019425405, 0.10443555507478436, 0.10816477779112393, 0.1132046597771645, 0.11790564570328887, 0.12155996555880107, 0.12345145352450596, 0.12385750685446326, 0.12127395047895521, 0.11683513524795805, 0.10992352555497814, 0.10197265664909501, 0.09358669040905238, 0.08560104044529138, 0.07748355204209734, 0.06782523881927248, 0.05659561879281769, 0.04436218399899595, 0.03140158739373709, 0.01899192557225512, 0.008412320415982387, 0.0001533629659454562, -0.006378002968194283, -0.012793842779654997, -0.016649847053384362, -0.018975611513495062, -0.020915771089636277, -0.023805034291002253, -0.025695426629726306, -0.02653404930999438, -0.025951682754862496, -0.025534947443669166, -0.026813023657938414, -0.027748910454351926, -0.014397899480551608, 0.006123986784171708, 0.02973160144577377, 0.05141526982926387, 0.07047962227171821, 0.08722084853244415, 0.10382275000113843, 0.12050674650894336, 0.13385931844596047, 0.14249300666795936, 0.14877806615513467, 0.15411906333704328, 0.15887526477543157, 0.1632916674050958, 0.16784866581758573, 0.17019712681918586, 0.1701716629937761, 0.16851106453033177, 0.1649701713083004, 0.1606985414804279, 0.1552681569584332, 0.1474468280402305, 0.1375626706960943, 0.12706881564503414, 0.11788920100679584, 0.10846949075419503, 0.09930541024770397, 0.09103424511803727, 0.084107249290914, 0.0781144077952614, 0.07236455977598237, 0.06698327050466876, 0.06124446565142055, 0.055602370224820195, 0.04987084099061871, 0.04427004687734163, 0.03910344165519287, 0.03407160662908782, 0.029948540612403825, 0.0267024967162044, 0.02443454420696441, 0.023481015617771, 0.024305074994267224, 0.028059227248052182, 0.0331498371933918, 0.037778434601388244, 0.041868480162652016, 0.04395501282152747, 0.04657052254676737, 0.049433876025905266, 0.05298752244242348, 0.05746449459741999, 0.06295224674995527, 0.06824351788383219, 0.07265963224484552, 0.07708737424099105, 0.07975847158644478, 0.0800494641125896, 0.07833186149907947, 0.07502749953561286, 0.06974322647103118, 0.061691134605783335, 0.05354185028039015, 0.04444023265052621, 0.035596176990138416, 0.025700603711071607, 0.016643162025328253, 0.007351336715448851, -0.0023350067738614486, -0.012473479248506794, -0.023930873944923693, -0.03420365931717851, -0.04263884859365286, -0.04994130367458816, -0.05563828941236865, -0.06062149046468393, -0.06451859259239162, -0.06794201005731604], "in_upper_bb": [null, 61.913994949366106, 62.05884713740532, 62.07257418583505, 62.04497305171793, 62.069489621476436, 62.05224085306188, 62.04871103380486, 62.030203180552434, 62.01514671556376, 62.01281607226107, 62.00629147660592, 62.0116072844074, 62.0454812403775, 62.118813800650514, 62.17050685203962, 62.17514253888456, 62.18855180579371, 62.25911493953038, 62.31294414181471, 62.35514730548837, 62.370349952811516, 62.38320879717619, 62.383732695992876, 62.38349670449516, 62.37374105973432, 62.36718392082248, 62.34785528910431, 62.34615257772108, 62.34872570766141, 62.35927872486774, 62.36250880110522, 62.38608085101308, 62.409753147729866, 62.398857273294105, 62.381252773316795, 62.37421574417471, 62.354961841294, 62.285100392434884, 62.20264633015342, 62.12074737685155, 62.06960078893293, 61.99641712998672, 61.95556339312394, 61.92877796695684, 61.884079146819275, 61.81894377648618, 61.76284697418203, 61.743315038999704, 61.734669425741764, 61.71842026552612, 61.6767139835695, 61.67521896971377, 61.67541114308748, 61.688105209940545, 61.68799404894503, 61.68293868512653, 61.655502853469834, 61.6601319547428, 61.66360604253807, 61.67474180179707, 61.70066428951443, 61.75640210533484, 61.81467227682858, 61.838800287828604, 61.8794369242748, 61.948403807666864, 62.02460901878305, 62.109628312963274, 62.13968331546007, 62.17774947938217, 62.21453216881617, 62.27161882499433, 62.35219583550915, 62.42197564588959, 62.46750552658627, 62.47533643321661, 62.46632911023809, 62.45795923061609, 62.44139274463993, 62.42458951292245, 62.413844971648125, 62.410276464954585, 62.409092086290755, 62.40082554919512, 62.40986678474583, 62.438902947766024, 62.45096532716914, 62.43500168976147, 62.439001053890955, 62.43900100982217, 62.43919930017115, 62.409602965042254, 62.3454238550098, 62.2672191832967, 62.169075804083704, 62.107431554997554, 62.04129729056671, 62.038043968536925, 62.033906771945304, 62.004605245519954, 61.98716031785506, 61.97280836599798, 61.94959764064313, 61.91388959503234, 61.903716104406435, 61.905460034497196, 61.90555961211698, 61.88858882990971, 61.88490819336152, 61.88343861336418, 61.883266944771435, 61.8852861336243, 61.883240713943316, 61.87834935163474, 61.87869915680433, 61.87832502725929, 61.878375368529895, 61.87871676250973, 61.8720774365263, 61.86792352145846, 61.84807387352112, 61.79689744349264, 61.76109406067525, 61.722417504892306, 61.713187939485714, 61.71348025043609, 61.720489085425655, 61.720489085425655, 61.72552542273139, 61.72760817602155, 61.73281360767938, 61.74298973510743, 61.76798245407991, 61.80112258129977, 61.872294650516395, 61.91525160136269, 61.961124185277676, 61.999202797234844, 62.02083246953443, 62.05955950243623, 62.081745834387554, 62.10606093652984, 62.126345894500055, 62.1690671027277, 62.182083964078316, 62.18469030191612, 62.2170328642806, 62.24763167473878, 62.3161480477158, 62.389954881787496, 62.4081607088943, 62.44895437534045, 62.48940071734751, 62.57457306734993, 62.63017309865394, 62.68345734111989, 62.78282072362309, 62.893486411958044, 62.91889631208115, 62.96613211955722, 62.995844574191814, 63.011632667721365, 63.028245178197515, 63.03650282394586, 63.022901258673656, 62.986436637797816, 62.956667616382724, 62.93477880168851, 62.92458950865398, 62.927042791761835, 62.90208622440917, 62.897160206413446, 62.91517222372105, 62.925155076266265, 62.94410136785867, 62.96593916002101, 62.958213877897656, 62.90505934711382, 62.89936057619527, 62.86379406843341, 62.840131568306475, 62.815574082526545, 62.768212707121975, 62.734997529176134, 62.69387886322556, 62.65490093527115, 62.612934290702796, 62.543936709380866, 62.48895326000427, 62.46069726318543, 62.40422804456351, 62.34768761946222, 62.32433086129458, 62.293172060435886, 62.26970360544073, 62.25206189452436, 62.238787480183774, 62.208414632253344, 62.17952549645481, 62.128005923116454, 62.12360875354991, 62.11516078073305, 62.10043728480668, 62.09644492103625, 62.09838854006927, 62.09954781833373, 62.10120821785084, 62.097811965752626, 62.10294946515539, 62.14083037875456, 62.169966188186145, 62.167825556140436, 62.18327767215311, 62.18134799089472, 62.17504457118986, 62.16398046699905, 62.1418547271524, 62.12148109751697, 62.100194313854516, 62.08159093515474, 62.050683182989644, 62.010587564340305, 61.95720037461118, 61.892929247329896, 61.83942307191508, 61.77469183847753, 61.715305957597025, 61.65380310935957, 61.60418506618254, 61.584470931761906, 61.580198474660484, 61.565887616944416, 61.570785816181385, 61.68205523632557, 61.831748352908946, 61.957007012291164, 62.08875760714744, 62.17289039211815, 62.27989793010954, 62.417416700815764, 62.52856112148223, 62.616962889679364, 62.733803145588645, 62.86426498957426, 62.96497000946441, 63.0791218497438, 63.18853634802149, 63.303146629021, 63.398513057758585, 63.44368412796265, 63.449402231142926, 63.40730693900918, 63.355259964405285, 63.33455890617942, 63.31770076469513, 63.290313146322205, 63.26730498957049, 63.21267605831498, 63.17393590222576, 63.162070521428355, 63.14549527785618, 63.11549789640584, 63.10994894323233, 63.11244048269751, 63.11493285244364, 63.10759783606028, 63.08942477641212, 63.04167802071764, 62.989936051583626, 62.94995263980296, 62.922082618138106, 62.92843889178371, 62.91436755807511, 62.91913496431447, 62.94432938041547, 62.98342353262277, 63.02415225128887, 63.05088549571786, 63.09550547018966, 63.11947037863235, 63.17755808969011, 63.21357060181572, 63.238120582087134, 63.2570596221493, 63.27352925100385, 63.27350553112788, 63.262331209305, 63.25386911975037, 63.25220485398071, 63.23815491895193, 63.22061953907924, 63.21529265678329, 63.2201394112118, 63.23201604363992, 63.25115788804043, 63.270618151944724, 63.27739467342328, 63.275593897611905, 63.256872035018496, 63.23878100989771, 63.19999263291807, 63.15994648721291, 63.11862651689518, 63.08142259463747, 63.04075034357687, 63.01908025216353, 62.99220234759852, 62.98346987146568, 62.96489211463547, 62.94756281817764, 62.91212341083859, 63.22086578761033, 63.37964921261891, 63.50086940352888, 63.56659364105333, 63.6209964764649, 63.6737621474368, 63.74863853546689, 63.83010956181034, 63.87585099920585, 63.896707092757296, 63.92964328244744, 63.966363682473556, 63.99811928419499, 64.01696303676177, 64.04180409534142, 64.04153701293868, 64.03141873536003, 63.99608360932586, 63.8957455989563, 63.726821626732765, 63.71676645549195, 63.71460900609641, 63.71570108790321, 63.71175978735992, 63.705114098719186, 63.70160099394206, 63.700019452904456, 63.68579666446557, 63.686557105001796, 63.680560567686044, 63.68047531280773, 63.677704141944275, 63.670687671109924, 63.653477468830566, 63.61342572725467, 63.59972293597105, 63.59010417796703, 63.57597113093774, 63.567319833483694, 63.546480699273715, 63.53585412242059, 63.546776692642545, 63.56965721946056, 63.63161054936531, 63.66907966340443, 63.68784909494035, 63.705233766333514, 63.70903851147223, 63.73113505879435, 63.75307486568982, 63.78320854953519, 63.82053342679982, 63.86207309558141, 63.8913227129623, 63.9098137542711, 63.934608153494516, 63.93975633633251, 63.93054372288019, 63.92084161419487, 63.90753261630191, 63.894041549287074, 63.897143339249126, 63.896787839386334, 63.90379095628888, 63.906017189333504, 63.9204163760013, 63.92436406225774, 63.934555549382665, 63.94592869401895, 63.95721405256941, 63.970754256644796, 63.95669144285745, 63.924378495261024, 63.892934965779816, 63.85723602606085, 63.800299070707126, 63.754903746822706, 63.71890697360336], "in_lower_bb": [null, 61.71600505063389, 61.67448619592801, 61.70742581416495, 61.71102694828207, 61.61717704519023, 61.599187718366686, 61.557538966195146, 61.55757459722534, 61.55363328443623, 61.567893018648014, 61.58019185672742, 61.58976194636184, 61.585075902479645, 61.55637286601615, 61.54373064796037, 61.55472804935073, 61.56188152753961, 61.53603242889069, 61.52244585818529, 61.51874269451163, 61.53554004718848, 61.53668120282382, 61.53715730400714, 61.54089329550483, 61.5756489402657, 61.60520607917751, 61.64803471089569, 61.65123742227892, 61.646774292338584, 61.62222127513227, 61.61349119889478, 61.55991914898692, 61.486736852270134, 61.44063272670589, 61.40023722668321, 61.37127425582528, 61.356528158706, 61.3578896075651, 61.36734366984658, 61.38474262314846, 61.37488921106707, 61.3945728700133, 61.38842660687607, 61.387712033043165, 61.40141085318071, 61.42654622351384, 61.45364302581796, 61.456674961000296, 61.44882057425824, 61.45456973447388, 61.477276016430494, 61.474771030286234, 61.48358885691254, 61.47989479005943, 61.47850595105497, 61.478061314873486, 61.48949714653018, 61.487368045257206, 61.48789395746194, 61.483758198202935, 61.482335710485565, 61.452097894665144, 61.43282772317141, 61.429199712171396, 61.4155630757252, 61.392596192333116, 61.36539098121696, 61.33987168703674, 61.35851668453993, 61.364950520617825, 61.37816783118382, 61.388081175005674, 61.382504164490854, 61.38072435411041, 61.412694473413715, 61.4628635667834, 61.527870889761914, 61.5452407693839, 61.578807255360076, 61.62261048707755, 61.65185502835187, 61.67042353504542, 61.67760791370924, 61.70237445080487, 61.682333215254175, 61.61329705223399, 61.556734672830856, 61.53569831023852, 61.49949894610905, 61.45849899017784, 61.405300699828864, 61.36989703495776, 61.35107614499019, 61.3432808167033, 61.3644241959163, 61.36256844500243, 61.37870270943329, 61.370956031463066, 61.37009322805469, 61.376394754480046, 61.38383968214495, 61.39219163400203, 61.40440235935687, 61.42361040496767, 61.422783895593575, 61.414039965502795, 61.406440387883, 61.39891117009029, 61.395591806638485, 61.39206138663582, 61.39773305522856, 61.404213866375706, 61.411759286056686, 61.429650648365254, 61.43880084319569, 61.45717497274071, 61.4566246314701, 61.45328323749029, 61.449922563473706, 61.444076478541554, 61.43192612647889, 61.435212556507366, 61.43051593932476, 61.43969249510771, 61.433922060514284, 61.43162974956391, 61.43262091457436, 61.43262091457436, 61.4315845772686, 61.43200182397845, 61.431296392320625, 61.42662026489258, 61.41912754592009, 61.404487418700235, 61.36381534948359, 61.342858398637325, 61.32948581472234, 61.324407202765144, 61.32527753046556, 61.32255049756375, 61.34186416561243, 61.37243906347014, 61.41065410549994, 61.43093289727229, 61.469916035921685, 61.51630969808387, 61.53346713571939, 61.56986832526122, 61.572351952284194, 61.582545118212515, 61.626839291105696, 61.654545624659534, 61.6815992826525, 61.67842693265008, 61.679826901346075, 61.69154265888011, 61.679679276376916, 61.66951358804197, 61.72310368791886, 61.756867880442776, 61.81215542580821, 61.867367332278626, 61.92375482180248, 61.96949717605414, 62.04609874132635, 62.142563362202175, 62.21583238361726, 62.27872119831149, 62.30691049134603, 62.30095720823816, 62.346253775590846, 62.355679793586575, 62.32516777627894, 62.28768492373372, 62.24323863214132, 62.185400839978996, 62.12962612210233, 62.113280652886175, 62.07547942380473, 62.05904593156659, 62.01205843169352, 61.974615917473464, 61.956477292878034, 61.92569247082387, 61.90331113677444, 61.88278906472885, 61.87325570929721, 61.88675329061913, 61.89323673999572, 61.87749273681455, 61.8920419554365, 61.910582380537775, 61.90393913870542, 61.88909793956413, 61.87706639455926, 61.87020810547564, 61.86398251981623, 61.871355367746666, 61.874244503545206, 61.89376407688356, 61.88681124645009, 61.88025921926696, 61.87998271519333, 61.87497507896376, 61.85753145993072, 61.84137218166627, 61.81421178214916, 61.78710803424737, 61.747470534844595, 61.668589621245445, 61.580533811813844, 61.529674443859555, 61.45622232784689, 61.42715200910526, 61.39645542881016, 61.35901953300095, 61.33564527284761, 61.294018902483025, 61.25930568614548, 61.21690906484525, 61.185316817010346, 61.1684124356597, 61.16479962538882, 61.17677075267009, 61.17727692808491, 61.19050816152248, 61.21039404240298, 61.23989689064044, 61.268014933817454, 61.2727290682381, 61.27000152533953, 61.271312383055594, 61.27191418381862, 61.19064476367444, 61.09196164709104, 61.02770298770883, 60.96395239285256, 60.950819607881854, 60.928812069890455, 60.90329329918424, 60.90314887851777, 60.91874711032063, 60.92440685441134, 60.92624501042574, 60.9645399905356, 61.004388150256204, 61.050473651978514, 61.09886337097899, 61.16299694224141, 61.275525872037356, 61.42330776885706, 61.607403060990826, 61.80495003559469, 61.9196510938206, 62.00499923530488, 62.09288685367778, 62.161645010429496, 62.268273941685024, 62.34501409777423, 62.37187947857165, 62.42145472214384, 62.483452103594146, 62.50050105676768, 62.5060095173025, 62.513017147556376, 62.509352163939724, 62.50152522358787, 62.51827197928236, 62.54701394841638, 62.56279736019705, 62.57316738186191, 62.570811108216276, 62.57888244192491, 62.577115035685516, 62.569420619584534, 62.55982646737724, 62.55634774871113, 62.571014504282154, 62.57639452981035, 62.60342962136763, 62.589341910309884, 62.5973293981843, 62.61527941791286, 62.624340377850714, 62.63537074899614, 62.65639446887212, 62.69756879069499, 62.721030880249636, 62.731195146019296, 62.76444508104807, 62.80348046092077, 62.81650734321673, 62.8076605887882, 62.78778395636008, 62.75064211195957, 62.70218184805528, 62.66490532657672, 62.64230610238808, 62.63102796498149, 62.62011899010231, 62.61160736708193, 62.621653512787084, 62.63300348310482, 62.639607405362526, 62.641279656423144, 62.64364974783648, 62.651907652401476, 62.654140128534316, 62.65691788536454, 62.648047181822356, 62.66248658916142, 62.42404421238965, 62.3392607873811, 62.296040596471116, 62.295316358946664, 62.30891352353509, 62.32464785256321, 62.32777146453312, 62.328300438189665, 62.35155900079414, 62.39781290724271, 62.427376717552555, 62.46262631752647, 62.51147071580501, 62.585626963238234, 62.65108590465857, 62.72947298706132, 62.810591264639974, 62.92522639067413, 63.1115644010437, 63.36248837326723, 63.36354354450806, 63.35370099390359, 63.338608912096774, 63.347550212640094, 63.36919590128081, 63.37670900605793, 63.36829054709554, 63.36751333553444, 63.3692528949982, 63.38743943231397, 63.388024687192285, 63.38429585805571, 63.37631232889007, 63.37552253116946, 63.38957427274533, 63.387777064028946, 63.38589582203297, 63.385028869062275, 63.38618016651631, 63.39651930072627, 63.4021458775794, 63.40022330735746, 63.39634278053945, 63.36238945063469, 63.342420336595566, 63.343150905059645, 63.34476623366648, 63.348461488527775, 63.34286494120565, 63.338925134310166, 63.33479145046479, 63.327966573200165, 63.3264269044186, 63.333677287037695, 63.3516862457289, 63.369391846505486, 63.39724366366748, 63.4354562771198, 63.46815838580511, 63.5019673836981, 63.527768450712934, 63.52266666075086, 63.523522160613666, 63.497519043711115, 63.48079281066651, 63.44789362399872, 63.431445937742254, 63.40975445061733, 63.36988130598106, 63.32459594743058, 63.26205574335522, 63.23061855714255, 63.21543150473896, 63.19837503422018, 63.19007397393916, 63.19251092929288, 63.193406253177315, 63.187403026396645], "out_sma_10": [63.19, 63.065, 63.01499999999999, 62.97125, 62.94500000000001, 62.909166666666664, 62.87642857142857, 62.821875, 62.77722222222222, 62.746500000000005, 62.67650000000001, 62.628499999999995, 62.574, 62.53099999999999, 62.485, 62.44699999999999, 62.416, 62.39799999999999, 62.379999999999995, 62.364, 62.34799999999999, 62.34100000000001, 62.345000000000006, 62.339999999999996, 62.341499999999996, 62.346000000000004, 62.339, 62.34340000000001, 62.34740000000001, 62.3424, 62.3404, 62.331399999999995, 62.313900000000004, 62.29789999999999, 62.27239999999999, 62.2359, 62.19290000000001, 62.152499999999996, 62.10850000000001, 62.065, 62.0145, 61.9645, 61.91799999999999, 61.867000000000004, 61.818999999999996, 61.789, 61.769999999999996, 61.74499999999999, 61.720499999999994, 61.69200000000001, 61.677499999999995, 61.6645, 61.6495, 61.64149999999999, 61.640499999999996, 61.62949999999999, 61.624300000000005, 61.6253, 61.6268, 61.636300000000006, 61.64008, 61.64608, 61.656079999999996, 61.67008, 61.67908, 61.69008, 61.700779999999995, 61.70678, 61.726279999999996, 61.741279999999996, 61.769499999999994, 61.8015, 61.843500000000006, 61.8735, 61.9045, 61.9385, 61.994499999999995, 62.05749999999999], "out_sma_50": [63.19, 63.065, 63.01499999999999, 62.97125, 62.94500000000001, 62.909166666666664, 62.87642857142857, 62.821875, 62.77722222222222, 62.746500000000005, 62.72318181818182, 62.701249999999995, 62.67576923076923, 62.65678571428571, 62.638333333333335, 62.6203125, 62.60558823529412, 62.58638888888889, 62.56815789473685, 62.55525, 62.54452380952381, 62.5375, 62.531956521739126, 62.524791666666665, 62.5196, 62.51480769230769, 62.50685185185185, 62.499607142857144, 62.49203448275862, 62.4843, 62.47867741935484, 62.47309375, 62.46587878787878, 62.45805882352941, 62.448971428571426, 62.437333333333335, 62.422000000000004, 62.40826315789474, 62.393692307692305, 62.379475, 62.36546341463414, 62.352000000000004, 62.338465116279075, 62.323727272727275, 62.30897777777778, 62.29639130434783, 62.28327659574468, 62.27008333333333, 62.25630612244898, 62.241980000000005, 62.21138, 62.18598, 62.16008, 62.13548, 62.11168000000001, 62.08948, 62.06843999999999, 62.05284, 62.03664, 62.01994, 62.004096, 61.989496, 61.976496000000004, 61.963296, 61.950496, 61.938095999999994, 61.925396, 61.914596, 61.90589599999999, 61.895396, 61.888396, 61.881596, 61.876196, 61.869996, 61.863096000000006, 61.85659599999999, 61.856496, 61.857416], "out_sma_200": [63.19, 63.065, 63.01499999999999, 62.97125, 62.94500000000001, 62.909166666666664, 62.87642857142857, 62.821875, 62.77722222222222, 62.746500000000005, 62.72318181818182, 62.701249999999995, 62.67576923076923, 62.65678571428571, 62.638333333333335, 62.6203125, 62.60558823529412, 62.58638888888889, 62.56815789473685, 62.55525, 62.54452380952381, 62.5375, 62.531956521739126, 62.524791666666665, 62.5196, 62.51480769230769, 62.50685185185185, 62.499607142857144, 62.49203448275862, 62.4843, 62.47867741935484, 62.47309375, 62.46587878787878, 62.45805882352941, 62.448971428571426, 62.437333333333335, 62.422000000000004, 62.40826315789474, 62.393692307692305, 62.379475, 62.36546341463414, 62.352000000000004, 62.338465116279075, 62.323727272727275, 62.30897777777778, 62.29639130434783, 62.28327659574468, 62.27008333333333, 62.25630612244898, 62.241980000000005, 62.23056862745098, 62.219788461538464, 62.20847169811321, 62.19738888888889, 62.187436363636365, 62.177303571428574, 62.16766666666666, 62.15891379310345, 62.149610169491524, 62.14103333333333, 62.13376721311475, 62.127254838709675, 62.12079047619048, 62.114996875, 62.10922769230769, 62.10348181818181, 62.09798208955224, 62.09242352941177, 62.08825797101449, 62.083925714285705, 62.08246197183099, 62.082011111111115, 62.08280547945205, 62.08236216216216, 62.081930666666665, 62.081773684210525, 62.08454285714286, 62.087946153846154], "out_ema_10": [63.19, 63.14454545454545, 63.102809917355366, 63.05502629601803, 63.015930605832935, 62.963943222954214, 62.912317182417084, 62.826441331068516, 62.752542907237874, 62.70117146955826, 62.662776656911305, 62.62590817383652, 62.579379414957145, 62.54858315769221, 62.51793167447544, 62.48739864275263, 62.466053434979415, 62.42858917407406, 62.394300233333325, 62.37897291818181, 62.37006875123966, 62.37369261465062, 62.38029395744141, 62.37660414699751, 62.37994884754341, 62.38268542071733, 62.36765170785963, 62.35607867006697, 62.34224618460024, 62.32729233285474, 62.32414827233569, 62.319757677365565, 62.30434719057182, 62.285374974104215, 62.258943160630714, 62.217317131425126, 62.1541685620751, 62.10795609624326, 62.0592368060172, 62.016648295832255, 61.97816678749912, 61.94577282613564, 61.91381413047461, 61.8731206522065, 61.834371442714406, 61.81539481676633, 61.79077757735426, 61.76518165419894, 61.73423953525368, 61.69892325611664, 61.69184630045907, 61.687874245830145, 61.67553347386102, 61.66361829679538, 61.66114224283258, 61.653661835044836, 61.64899604685486, 61.65099676560852, 61.64354280822515, 61.64198957036602, 61.65213692120856, 61.66629384462517, 61.67605860014787, 61.68950249103007, 61.69868385629733, 61.7043777006069, 61.70994539140564, 61.71177350205916, 61.72872377441203, 61.73895581542802, 61.78278203080474, 61.831367116112965, 61.8874821859106, 61.91703087938139, 61.94120708313022, 61.96462397710654, 62.02469234490535, 62.08383919128619], "out_ema_50": [63.19, 63.18019607843137, 63.16979623221838, 63.15686304664119, 63.14443704481212, 63.12818461168224, 63.110608744557446, 63.08431036241794, 63.05825897565645, 63.035189996218946, 63.01380999636723, 62.99209195729401, 62.96769619426287, 62.94582575527217, 62.92363650996738, 62.901140960556894, 62.88031190328015, 62.85598594628877, 62.8318296346696, 62.81136572742766, 62.792488640077565, 62.77670477183923, 62.76232419255142, 62.74654677323568, 62.732760625265655, 62.71951511054935, 62.70306353758664, 62.687413987093045, 62.67143696799136, 62.65530218493288, 62.64176092277865, 62.62835853365008, 62.612932708801054, 62.59673926924023, 62.57882792534846, 62.55730526160931, 62.53035211409522, 62.50563242334639, 62.4795291910583, 62.453861379644245, 62.428415835344474, 62.403772077095674, 62.37891827015075, 62.35190186739975, 62.324768460835045, 62.30144420746897, 62.27707384639176, 62.25248271516071, 62.22669907927205, 62.19976970361433, 62.17860226425691, 62.15865707742331, 62.13753327046553, 62.11684569123159, 62.09853801706564, 62.07977182031797, 62.06205527834472, 62.04628840468415, 62.029179055480846, 62.013721053305126, 62.0013319923912, 61.99069152210135, 61.98007616829346, 61.97105357345842, 61.96199264900907, 61.95289489806754, 61.94435000010411, 61.93555196088434, 61.930432276143776, 61.92472904962833, 61.9268965378782, 61.931724124628076, 61.93989180601521, 61.94420977440677, 61.94835841070454, 61.95312866910829, 61.96653538796679, 61.98157321588967], "out_ema_200": [63.19, 63.187512437810945, 63.184800871265566, 63.18137001682512, 63.1779733002398, 63.173515854466274, 63.1686052489492, 63.16135544547707, 63.1539787743778, 63.14717301542877, 63.14063398044938, 63.13386150303198, 63.12626089106151, 63.1191339170211, 63.11177935068259, 63.10419945664595, 63.09689398941565, 63.08856668603838, 63.080123236426054, 63.07246031865067, 63.06507265378848, 63.05835551295476, 63.0519042143184, 63.04501959527045, 63.0385517386011, 63.03214823871453, 63.02486318161289, 63.01769041363665, 63.010350210515895, 63.00288403926698, 62.99598967071706, 62.98906440036167, 62.981561271999865, 62.973784542925245, 62.96548817931405, 62.95617983922138, 62.94537207962714, 62.93497036739205, 62.924075139855816, 62.91313906881248, 62.90211280942131, 62.89114651281015, 62.879990826115524, 62.868150121378065, 62.8561287271355, 62.84492346616898, 62.83333218789864, 62.82155773826781, 62.80935318365819, 62.796722803721295, 62.785412129057406, 62.77431350090758, 62.76282779443089, 62.751356871103226, 62.74039809626638, 62.72924985650254, 62.71829214648759, 62.70776187637329, 62.696838872628284, 62.686273311706614, 62.676437756366255, 62.66702046525813, 62.657597376051584, 62.64856655638938, 62.63952609314173, 62.6304760822647, 62.62156587249092, 62.61259506778952, 62.604559295970724, 62.596404477105345, 62.5902710992237, 62.584895267390635, 62.58046844880964, 62.57519015578666, 62.56996438309227, 62.56498961311126, 62.562303149299204, 62.560190680151955], "out_macd": [0.0, -0.019943019943021056, -0.03733492422951912, -0.05651849682742949, -0.07090427596450155, -0.09014208838285498, -0.10817579226181095, -0.14021728912125297, -0.1653185497476457, -0.17911220351764, -0.18628259090418453, -0.19217069964401645, -0.20177339794851434, -0.20380658439279387, -0.2054701169700266, -0.2068250770579425, -0.20393423294382274, -0.20812021851887152, -0.21062353806036072, -0.20460051447536642, -0.19595454996319006, -0.18216122107231314, -0.1676831289660896, -0.1584175795499192, -0.1465608946278465, -0.13560125949371837, -0.13304768485024, -0.12921171970392464, -0.12664836558980852, -0.12479219509482675, -0.11792719319596756, -0.11200245161485611, -0.11126936403290699, -0.11221900351675629, -0.11647049879878324, -0.1272490720391346, -0.14700722404180766, -0.1584187992685031, -0.17034047445444145, -0.17893619746958223, -0.1852270209433371, -0.18844373995047903, -0.19120961678000725, -0.19757935370593316, -0.20271143416121618, -0.19883814751893425, -0.19752616342576346, -0.1966404076442103, -0.19809298750033122, -0.20136104308560476, -0.19205412318135018, -0.18177600504346714, -0.17564043094634485, -0.16962947766857894, -0.15979605868834312, -0.1526639377358805, -0.14469815707242617, -0.13425547242644598, -0.12853250898670154, -0.12058964579047426, -0.10798267723740906, -0.09430618988402273, -0.08331399962271036, -0.0713592750633083, -0.061977547558775825, -0.05471861521125021, -0.04800898314169899, -0.04340161917676255, -0.03251662895719676, -0.025213384438089292, -0.003648581644618787, 0.018872543981544254, 0.04348171597946049, 0.05508740098090925, 0.06355239748084074, 0.07105571499524643, 0.0940733487743941, 0.11542251086603983], "out_signal": [0.0, -0.003988603988604212, -0.010657868036787194, -0.019829993794915655, -0.030044850228832833, -0.042064297859637265, -0.055286596740072004, -0.0722727352163082, -0.0908818981225757, -0.10852795920158856, -0.12407888554210778, -0.13769724836248953, -0.1505124782796945, -0.16117129950231437, -0.17003106299585685, -0.17738986580827398, -0.18269873923538374, -0.1877830350920813, -0.1923511356857372, -0.19480101144366305, -0.19503171914756848, -0.19245761953251744, -0.18750272141923188, -0.18168569304536936, -0.1746607333618648, -0.16684883858823552, -0.16008860784063642, -0.1539132302132941, -0.14846025728859696, -0.14372664484984293, -0.13856675451906786, -0.1332538939382255, -0.1288569879571618, -0.1255293910690807, -0.12371761261502122, -0.1244239044998439, -0.12894056840823667, -0.13483621458028996, -0.14193706655512028, -0.14933689273801268, -0.15651491837907755, -0.16290068269335786, -0.16856246951068776, -0.17436584634973684, -0.18003496391203272, -0.18379560063341302, -0.18654171319188312, -0.18856145208234856, -0.1904677591659451, -0.19264641594987703, -0.19252795739617168, -0.1903775669256308, -0.1874301397297736, -0.18387000731753467, -0.17905521759169638, -0.1737769616205332, -0.1679612007109118, -0.16122005505401865, -0.15468254584055524, -0.14786396583053907, -0.1398877081119131, -0.13077140446633503, -0.1212799234976101, -0.11129579381074975, -0.10143214456035497, -0.09208943869053403, -0.08327334758076702, -0.07529900189996613, -0.06674252731141227, -0.05843669873674767, -0.04747907531832189, -0.03420875145834867, -0.01867065797078684, -0.003919046180447621, 0.009575242551810052, 0.02187133704049733, 0.036311739387276686, 0.052133893683029314], "out_upper_bb": [null, 63.418553390593274, 63.31913812651491, 63.2750454355593, 63.233097205817764, 63.22096254006249, 63.209630926648046, 63.25822143837863, 63.265461689879004, 63.24614542983556, 63.22178532252716, 63.20034235800418, 63.187723755993325, 63.16875937861526, 63.151971152739, 63.137051876604225, 63.120441155468185, 63.11176612652872, 63.102897816218054, 63.08837855169422, 62.96202743033871, 62.88940027135201, 62.81058703374398, 62.739541202194, 62.65043247472312, 62.58095082071693, 62.509946612879105, 62.50359980396797, 62.50036108674956, 62.4877254427119, 62.46340190743789, 62.44356773993587, 62.444565456916266, 62.44121713635139, 62.44942803154757, 62.47797825567555, 62.5273643514765, 62.55642910447017, 62.58641660271655, 62.60218190872226, 62.60872008267501, 62.59829652155165, 62.57867714479087, 62.56726813193466, 62.54205433014392, 62.49928531204364, 62.47014513691269, 62.43408086923416, 62.39808202918158, 62.3609837057516, 62.292313555108635, 62.21217614435556, 62.13716752555363, 62.05610871564451, 61.97378353954137, 61.912571756932586, 61.88865184828033, 61.85156644023051, 61.82622270915533, 61.799761325408305, 61.77850330489329, 61.760880228814536, 61.74888552046108, 61.76016620015095, 61.77076838386039, 61.77076838386039, 61.778251808977714, 61.78436000142366, 61.80514089874471, 61.809031474585844, 61.8810254633051, 61.95696919831399, 62.04258342745002, 62.08571682955717, 62.12350984311437, 62.157784352363, 62.24089321907876, 62.32412838946409], "out_lower_bb": [null, 62.71144660940672, 62.71086187348508, 62.667454564440696, 62.65690279418225, 62.59737079327084, 62.54322621620909, 62.38552856162137, 62.28898275456544, 62.24685457016445, 62.22457831383648, 62.20215764199581, 62.16381470554513, 62.14481204995616, 62.12469551392767, 62.10357312339577, 62.09073531512006, 62.06101165124906, 62.033417973255645, 62.02212144830578, 62.06247256966128, 62.08009972864799, 62.108412966256004, 62.13145879780601, 62.17606752527689, 62.21204917928308, 62.24505338712089, 62.237800196032026, 62.22703891325046, 62.218674557288104, 62.22499809256211, 62.228832260064124, 62.21433454308372, 62.196682863648626, 62.16447196845242, 62.10392174432444, 62.00453564852349, 61.93947089552981, 61.86948339728345, 61.80521809127775, 61.74617991732499, 61.69760347844835, 61.65322285520915, 61.59763186806533, 61.54934566985607, 61.52561468795636, 61.49275486308733, 61.463419130765836, 61.43091797081841, 61.39601629424839, 61.39968644489137, 61.41682385564446, 61.43033247444637, 61.45239128435547, 61.48571646045863, 61.50592824306744, 61.50564815171967, 61.51873355976949, 61.52107729084466, 61.52853867459168, 61.5390766951067, 61.54969977118545, 61.55669447953891, 61.55141379984906, 61.54881161613961, 61.54881161613961, 61.54682819102227, 61.54771999857633, 61.547939101255295, 61.568548525414165, 61.528554536694905, 61.490610801685996, 61.456996572549976, 61.45786317044282, 61.46007015688564, 61.47079564763698, 61.45438678092124, 61.44015161053592], "overall_sma_10": [61.85, 61.815, 61.86666666666667, 61.89, 61.878, 61.843333333333334, 61.825714285714284, 61.803125, 61.79388888888889, 61.784389999999995, 61.784389999999995, 61.78889, 61.78089, 61.78538999999999, 61.81739, 61.86538999999999, 61.89239, 61.93289000000001, 61.99089, 62.051, 62.0895, 62.117, 62.138999999999996, 62.1355, 62.107000000000006, 62.084, 62.080000000000005, 62.063, 62.0065, 61.944500000000005, 61.89200000000001, 61.859, 61.807, 61.76099000000001, 61.73249, 61.69749, 61.66549, 61.648489999999995, 61.636489999999995, 61.62549, 61.61349, 61.58549000000001, 61.58398999999999, 61.58299999999999, 61.584, 61.588, 61.58, 61.568, 61.56350000000001, 61.55800000000001, 61.5595, 61.56849999999999, 61.56600000000001, 61.576, 61.584, 61.5785, 61.581, 61.577, 61.58399999999999, 61.59349999999999, 61.59899999999999, 61.6145, 61.6425, 61.6715, 61.68399999999999, 61.716499999999996, 61.760000000000005, 61.813, 61.8655, 61.904700000000005, 61.9437, 61.9782, 62.0172, 62.06320000000001, 62.118700000000004, 62.163700000000006, 62.17819999999999, 62.181200000000004, 62.137699999999995, 62.1155, 62.10350000000001, 62.0875, 62.0635, 62.0235, 61.984500000000004, 61.9285, 61.874, 61.826499999999996, 61.833000000000006, 61.823, 61.794, 61.75699999999999, 61.715999999999994, 61.673, 61.626, 61.605000000000004, 61.596000000000004, 61.593500000000006, 61.576, 61.580999999999996, 61.587, 61.614, 61.649, 61.681000000000004, 61.7115, 61.72149999999999, 61.7235, 61.71849999999999, 61.7115, 61.699499999999986, 61.6885, 61.666999999999994, 61.640499999999996, 61.614, 61.596500000000006, 61.596000000000004, 61.612, 61.61650000000001, 61.62049999999999, 61.6225, 61.6235, 61.613, 61.59161, 61.57761000000001, 61.56561000000001, 61.55111000000001, 61.53311, 61.536609999999996, 61.53261, 61.53461000000001, 61.53611000000001, 61.55111000000001, 61.577999999999996, 61.60949999999999, 61.64, 61.68499999999999, 61.725, 61.754, 61.79100000000001, 61.8115, 61.84599999999999, 61.87249999999999, 61.9005, 61.92750000000001, 61.96, 61.967000000000006, 61.976, 61.996500000000005, 62.0265, 62.07700000000001, 62.1265, 62.1625, 62.20300000000001, 62.2435, 62.29299999999999, 62.342999999999996, 62.399, 62.465999999999994, 62.536500000000004, 62.565, 62.596500000000006, 62.645500000000006, 62.676, 62.7085, 62.713, 62.726, 62.73, 62.706500000000005, 62.677, 62.6665, 62.6315, 62.60284, 62.57683999999999, 62.53184, 62.499840000000006, 62.46134000000001, 62.42134000000001, 62.38134, 62.34134, 62.30834, 62.29133999999999, 62.24935000000001, 62.213350000000005, 62.19285, 62.160849999999996, 62.13584999999999, 62.11635000000001, 62.10485, 62.08935, 62.07385000000001, 62.046850000000006, 62.04692, 62.044920000000005, 62.03542, 62.02142, 62.01092000000001, 62.00591999999999, 61.99792, 61.99041999999999, 61.97992000000001, 61.97492, 61.96350000000001, 61.9505, 61.94500000000001, 61.95, 61.94499999999999, 61.935, 61.9175, 61.89450000000001, 61.87049999999999, 61.834500000000006, 61.787, 61.747, 61.69449999999999, 61.658500000000004, 61.6265, 61.588, 61.56, 61.520999999999994, 61.489, 61.464, 61.449, 61.431999999999995, 61.427499999999995, 61.411199999999994, 61.39020000000001, 61.3772, 61.365700000000004, 61.37270000000001, 61.38320000000001, 61.3932, 61.401199999999996, 61.4052, 61.415200000000006, 61.4615, 61.53351, 61.607510000000005, 61.68701, 61.751009999999994, 61.825509999999994, 61.92751, 62.03051000000001, 62.13051, 62.243010000000005, 62.329010000000004, 62.396, 62.476, 62.552, 62.650999999999996, 62.736000000000004, 62.791700000000006, 62.842200000000005, 62.8842, 62.9172, 62.9252, 62.9267, 62.9072, 62.87695000000001, 62.82995, 62.78294999999999, 62.74225, 62.72474999999999, 62.71475, 62.69325, 62.69325, 62.70125, 62.70975, 62.71400000000001, 62.730000000000004, 62.754000000000005, 62.770500000000006, 62.770500000000006, 62.7845, 62.8, 62.803, 62.8125, 62.8335, 62.866499999999995, 62.8919, 62.917899999999996, 62.9524, 62.996399999999994, 63.0264, 63.053399999999996, 63.0784, 63.096399999999996, 63.096399999999996, 63.093399999999995, 63.083000000000006, 63.0655, 63.0502, 63.0277, 63.005399999999995, 62.9744, 62.9414, 62.90540000000001, 62.876400000000004, 62.8489, 62.83489999999999, 62.8224, 62.8087, 62.7839, 62.7762, 62.777229999999996, 62.77963, 62.77663, 62.78633, 62.79521, 62.802710000000005, 62.79941, 62.78690999999999, 62.79070999999999, 62.86871, 62.94168, 63.01728000000001, 63.08528, 63.14358000000001, 63.2032, 63.273700000000005, 63.359, 63.44050000000001, 63.50381000000001, 63.48831, 63.48731, 63.492309999999996, 63.517309999999995, 63.549310000000006, 63.567809999999994, 63.56831, 63.56230999999999, 63.56681, 63.5855, 63.592000000000006, 63.580999999999996, 63.562, 63.541999999999994, 63.525, 63.5105, 63.5, 63.49100000000001, 63.489, 63.4825, 63.4765, 63.48100000000001, 63.485, 63.487, 63.477999999999994, 63.477, 63.476, 63.46999999999999, 63.4645, 63.4605, 63.4615, 63.465999999999994, 63.480999999999995, 63.507000000000005, 63.53349999999999, 63.55400000000001, 63.574, 63.5875, 63.609500000000004, 63.631499999999996, 63.656499999999994, 63.682500000000005, 63.7075, 63.717999999999996, 63.72800000000001, 63.75, 63.763, 63.77850000000001, 63.7795, 63.778000000000006, 63.765310000000014, 63.73731, 63.712810000000005, 63.683310000000006, 63.658809999999995, 63.618309999999994, 63.59281, 63.56581, 63.53631, 63.50381, 63.467499999999994, 63.45, 63.427, 63.407999999999994, 63.3885, 63.3745, 63.355500000000006, 63.3405, 63.319, 63.277, 63.24249999999999, 63.19199999999999, 63.1385, 63.07750000000001, 63.009, 62.92100000000001, 62.829499999999996, 62.746500000000005, 62.6765, 62.628499999999995, 62.574, 62.531000000000006, 62.485, 62.44699999999999, 62.416, 62.39799999999999, 62.379999999999995, 62.364, 62.348, 62.34100000000001, 62.345000000000006, 62.339999999999996, 62.341499999999996, 62.346000000000004, 62.33900000000001, 62.34340000000001, 62.34740000000001, 62.3424, 62.34040000000001, 62.331399999999995, 62.313900000000004, 62.29789999999999, 62.272400000000005, 62.2359, 62.192899999999995, 62.152499999999996, 62.10850000000001, 62.065, 62.0145, 61.9645, 61.91799999999999, 61.867000000000004, 61.818999999999996, 61.789, 61.769999999999996, 61.745000000000005, 61.720499999999994, 61.69200000000001, 61.677499999999995, 61.6645, 61.6495, 61.64149999999999, 61.640499999999996, 61.62949999999999, 61.624300000000005, 61.6253, 61.6268, 61.63629999999999, 61.64008, 61.646080000000005, 61.656079999999996, 61.67008, 61.67908, 61.69008, 61.700779999999995, 61.70678, 61.726279999999996, 61.741279999999996, 61.769499999999994, 61.80149999999999, 61.843500000000006, 61.8735, 61.9045, 61.9385, 61.994499999999995, 62.05749999999999], "overall_sma_50": [61.85, 61.815, 61.86666666666667, 61.89, 61.878, 61.843333333333334, 61.825714285714284, 61.803125, 61.79388888888889, 61.784389999999995, 61.79035454545454, 61.79324166666667, 61.80068461538462, 61.81527857142857, 61.83759333333333, 61.85711875, 61.86493529411764, 61.87521666666666, 61.897573684210535, 61.917695, 61.93280476190476, 61.94040454545455, 61.94777826086956, 61.948704166666666, 61.945356000000004, 61.944380769230776, 61.94458888888889, 61.942282142857145, 61.93513448275862, 61.92663, 61.919641935483874, 61.914965625, 61.90511818181818, 61.89349411764706, 61.88453714285714, 61.8758, 61.86915675675676, 61.86496842105264, 61.85855897435897, 61.851345, 61.84497073170731, 61.83651904761905, 61.830437209302325, 61.82292727272727, 61.817751111111114, 61.813234782608696, 61.80763404255319, 61.8031, 61.79834285714286, 61.792676, 61.787776, 61.783775999999996, 61.77537600000001, 61.768176000000004, 61.764976000000004, 61.762676, 61.759775999999995, 61.757875999999996, 61.756276, 61.754498000000005, 61.75069799999999, 61.748898, 61.747698, 61.745398, 61.73829799999999, 61.732898, 61.733298000000005, 61.733897999999996, 61.731198000000006, 61.725238, 61.721538, 61.721138, 61.72333799999999, 61.730937999999995, 61.74063800000001, 61.748838000000006, 61.75293799999999, 61.757538000000004, 61.757438, 61.759438, 61.76383800000001, 61.76683800000001, 61.774638, 61.78344, 61.79104, 61.79504, 61.79464, 61.793139999999994, 61.79674, 61.79894, 61.79994000000001, 61.80114, 61.80104, 61.80144, 61.799440000000004, 61.79844, 61.79784000000001, 61.79823999999999, 61.79924, 61.803540000000005, 61.80544, 61.81024, 61.817640000000004, 61.82244, 61.82494, 61.82704, 61.82634, 61.82654, 61.82474, 61.82474, 61.82334000000001, 61.82074000000001, 61.81724, 61.81093999999999, 61.80744000000001, 61.80294, 61.79674, 61.787240000000004, 61.77574, 61.768299999999996, 61.759299999999996, 61.747699999999995, 61.732122, 61.713822, 61.69682199999999, 61.680422, 61.667722000000005, 61.658322, 61.654722, 61.652122, 61.645821999999995, 61.640422, 61.635022, 61.631022, 61.627922, 61.631721999999996, 61.637921999999996, 61.643822, 61.646322, 61.64982199999999, 61.656222, 61.663522, 61.671922, 61.68192200000001, 61.69472199999999, 61.704122, 61.713922000000004, 61.724422000000004, 61.73642199999999, 61.749022, 61.764122, 61.773222, 61.78272199999999, 61.794422000000004, 61.811022, 61.828422, 61.849022000000005, 61.87392199999999, 61.901422000000004, 61.922122, 61.945721999999996, 61.96892199999999, 61.989822000000004, 62.01332200000001, 62.034322, 62.054422, 62.072622, 62.091922, 62.112722000000005, 62.130922, 62.147322, 62.16689, 62.186868000000004, 62.204168, 62.221168000000006, 62.236467999999995, 62.250268, 62.260868, 62.274468, 62.285667999999994, 62.298368, 62.306538, 62.313938, 62.320837999999995, 62.325338, 62.326638, 62.328538, 62.331038, 62.334138, 62.338138, 62.338538, 62.341422, 62.342822, 62.342422, 62.337622, 62.335422, 62.334522, 62.331322, 62.326922, 62.318722, 62.30822200000001, 62.301621999999995, 62.292322000000006, 62.28272199999999, 62.26902199999999, 62.25582200000001, 62.241722, 62.221622, 62.198522000000004, 62.179822, 62.155822, 62.12992200000001, 62.106522, 62.079921999999996, 62.058122, 62.035922, 62.013321999999995, 61.992322, 61.967322, 61.944322, 61.922322, 61.899153999999996, 61.877554, 61.85905400000001, 61.840393999999996, 61.82169400000001, 61.804494000000005, 61.78919400000001, 61.773594, 61.759294, 61.742694, 61.729524, 61.715924, 61.70352400000001, 61.700524, 61.701226, 61.702726000000006, 61.705626, 61.705926, 61.709626, 61.718826, 61.726242, 61.733042000000005, 61.745042000000005, 61.762042, 61.778242, 61.796741999999995, 61.816441999999995, 61.838042, 61.860842000000005, 61.882182, 61.901982000000004, 61.919782, 61.939482000000005, 61.957082, 61.974582, 61.991182, 62.008332, 62.02513199999999, 62.043332, 62.063732, 62.089532, 62.113332, 62.139232, 62.164032000000006, 62.189532, 62.215532, 62.239132, 62.266932, 62.296332, 62.325032, 62.353832000000004, 62.383832000000005, 62.413732, 62.442392, 62.473991999999996, 62.506792, 62.539291999999996, 62.570772, 62.603272, 62.636872000000004, 62.672872, 62.708071999999994, 62.741372, 62.765772, 62.786570000000005, 62.804570000000005, 62.820570000000004, 62.83716999999999, 62.85127000000001, 62.86141000000001, 62.87231, 62.88305, 62.887649999999994, 62.88825, 62.888450000000006, 62.88465, 62.87995000000001, 62.873949999999994, 62.868550000000006, 62.86481, 62.86064999999999, 62.861450000000005, 62.859655999999994, 62.85913600000001, 62.85843599999999, 62.860476, 62.863602, 62.86850200000001, 62.871841999999994, 62.873742, 62.873841999999996, 62.892242, 62.909341999999995, 62.923942, 62.935241999999995, 62.947241999999996, 62.961442, 62.977242, 62.992842, 63.00774200000001, 63.020504, 63.033004, 63.046804, 63.061804, 63.076204, 63.09040400000001, 63.101704, 63.112524, 63.12172399999999, 63.130624, 63.138324000000004, 63.146124, 63.152324, 63.158524, 63.165324, 63.176124, 63.185123999999995, 63.195924000000005, 63.206824, 63.21838399999999, 63.229284, 63.24034400000001, 63.253644, 63.267244, 63.281644, 63.296444, 63.31074399999999, 63.324144, 63.336344, 63.349543999999995, 63.364604, 63.377404, 63.391398, 63.407518, 63.427718000000006, 63.445878, 63.46250199999999, 63.478401999999996, 63.493962, 63.514062, 63.532762000000005, 63.53496199999999, 63.539562000000004, 63.545562, 63.554262, 63.562762, 63.571862, 63.57626200000001, 63.577861999999996, 63.581862, 63.5876, 63.590362, 63.589561999999994, 63.589662, 63.587462, 63.584662, 63.581962000000004, 63.581162000000006, 63.578562000000005, 63.575762000000005, 63.571262, 63.565462000000004, 63.563362, 63.562662, 63.560662, 63.55736199999999, 63.554762000000004, 63.552262, 63.54846200000001, 63.541762, 63.530162, 63.51866199999999, 63.505562, 63.493362000000005, 63.478762, 63.463562, 63.443562, 63.422962000000005, 63.403762, 63.384162, 63.36376200000001, 63.341162000000004, 63.318562, 63.294162, 63.266762, 63.240061999999995, 63.212362000000006, 63.18416199999999, 63.15906199999999, 63.131862, 63.105662, 63.078862, 63.050062, 63.020962, 62.992362, 62.962262, 62.931042, 62.901042, 62.87184200000001, 62.844042, 62.81634199999999, 62.78858, 62.76218, 62.73288, 62.70287999999999, 62.669079999999994, 62.637879999999996, 62.60418, 62.57167999999999, 62.53968, 62.50848, 62.47868, 62.44558, 62.411280000000005, 62.379079999999995, 62.345380000000006, 62.311980000000005, 62.27718, 62.24197999999999, 62.21138, 62.18598, 62.16008000000001, 62.13548, 62.11168, 62.089479999999995, 62.06844, 62.052839999999996, 62.03664, 62.01994, 62.004096, 61.989496, 61.976496, 61.963296, 61.950496, 61.938096, 61.925396, 61.914596, 61.905896000000006, 61.895396, 61.88839599999999, 61.881596, 61.876196, 61.869996, 61.863096, 61.856595999999996, 61.856496, 61.857416], "overall_sma_200": [61.85, 61.815, 61.86666666666667, 61.89, 61.878, 61.843333333333334, 61.825714285714284, 61.803125, 61.79388888888889, 61.784389999999995, 61.79035454545454, 61.79324166666667, 61.80068461538462, 61.81527857142857, 61.83759333333333, 61.85711875, 61.86493529411764, 61.87521666666666, 61.897573684210535, 61.917695, 61.93280476190476, 61.94040454545455, 61.94777826086956, 61.948704166666666, 61.945356000000004, 61.944380769230776, 61.94458888888889, 61.942282142857145, 61.93513448275862, 61.92663, 61.919641935483874, 61.914965625, 61.90511818181818, 61.89349411764706, 61.88453714285714, 61.8758, 61.86915675675676, 61.86496842105264, 61.85855897435897, 61.851345, 61.84497073170731, 61.83651904761905, 61.830437209302325, 61.82292727272727, 61.817751111111114, 61.813234782608696, 61.80763404255319, 61.8031, 61.79834285714286, 61.792676, 61.788996078431374, 61.784976923076925, 61.78054339622642, 61.7772, 61.775250909090914, 61.771317857142854, 61.76787368421052, 61.76411724137931, 61.762013559322035, 61.75948, 61.75784918032787, 61.75748064516129, 61.758631746031746, 61.760684375000004, 61.761212307692304, 61.76301212121212, 61.76669850746269, 61.77130588235294, 61.7770115942029, 61.780225714285706, 61.78402535211267, 61.78813611111111, 61.79405205479452, 61.80156486486487, 61.80887733333333, 61.81573421052631, 61.82014025974026, 61.82385641025641, 61.82266835443038, 61.822135, 61.82346666666666, 61.82464390243902, 61.82651566265061, 61.82798571428572, 61.82953882352941, 61.828846511627916, 61.82633103448276, 61.82415681818182, 61.82382921348315, 61.82223111111111, 61.82022857142857, 61.817291304347826, 61.81463225806451, 61.81149787234043, 61.80811368421053, 61.805529166666666, 61.80258556701031, 61.80062040816326, 61.79879595959596, 61.798108, 61.797136633663364, 61.797360784313724, 61.798551456310676, 61.79895, 61.79891238095238, 61.79760188679245, 61.79519439252336, 61.79301666666667, 61.79078715596331, 61.78914363636364, 61.78734954954955, 61.78572142857143, 61.784564601769915, 61.782726315789475, 61.78131130434783, 61.780222413793105, 61.77953675213675, 61.77805762711865, 61.77647731092437, 61.77525666666667, 61.77380826446281, 61.771563934426226, 61.76887723577236, 61.76618467741936, 61.7640552, 61.76203888888889, 61.76013307086614, 61.75919453125, 61.75757286821705, 61.756745384615385, 61.75566335877863, 61.754862878787876, 61.75452556390977, 61.75449179104477, 61.75486592592593, 61.75637426470589, 61.75756861313868, 61.75881811594203, 61.75997769784172, 61.76065642857144, 61.762070212765956, 61.763147183098596, 61.76473356643357, 61.76650624999999, 61.76901310344828, 61.7708006849315, 61.77242789115646, 61.7748777027027, 61.77786510067114, 61.781746, 61.786204635761585, 61.78942039473685, 61.793378431372545, 61.79747987012988, 61.802818709677425, 61.80748012820512, 61.81233694267515, 61.81861962025316, 61.82557798742139, 61.830699374999995, 61.83653354037267, 61.84226481481482, 61.84752699386503, 61.85302987804878, 61.85798121212121, 61.86281265060241, 61.8672868263473, 61.87146964285714, 61.87595798816567, 61.87986411764706, 61.88302280701755, 61.886484302325584, 61.8896838150289, 61.892041954022986, 61.89465885714286, 61.89681988636364, 61.89858926553673, 61.90011404494383, 61.901956983240225, 61.90366833333333, 61.9055817679558, 61.90642197802198, 61.907370491803285, 61.9083902173913, 61.90904756756757, 61.90967096774194, 61.91023422459893, 61.91100425531915, 61.91187195767196, 61.9126252631579, 61.91297801047121, 61.91373958333333, 61.91449740932642, 61.914938144329895, 61.91481025641026, 61.914836734693885, 61.91509137055837, 61.91539393939394, 61.91581909547738, 61.91599, 61.91639, 61.917215000000006, 61.917015, 61.916940000000004, 61.91749000000001, 61.91849, 61.919214999999994, 61.919990000000006, 61.92023999999999, 61.9202955, 61.9188955, 61.9171205, 61.9153205, 61.9123955, 61.90954550000001, 61.90654549999999, 61.9039955, 61.9013455, 61.896745499999994, 61.8921955, 61.8876205, 61.88372050000001, 61.8799705, 61.8769955, 61.8747555, 61.871855499999995, 61.8688555, 61.866480499999994, 61.8650555, 61.8641305, 61.862680499999996, 61.8608305, 61.8598805, 61.859705999999996, 61.861206, 61.8636565, 61.8659565, 61.8684065, 61.8707815, 61.874131500000004, 61.8783815, 61.883081499999996, 61.887206500000005, 61.892706499999996, 61.8984565, 61.9040565, 61.9107565, 61.917606500000005, 61.9251565, 61.933031500000006, 61.939991500000005, 61.946766499999995, 61.95311649999999, 61.95976649999999, 61.96551649999999, 61.9714665, 61.9770665, 61.982603999999995, 61.987454, 61.992504, 61.997154, 62.002279, 62.00672900000001, 62.010854, 62.015978999999994, 62.020703999999995, 62.024553999999995, 62.027654000000005, 62.030679, 62.034969000000004, 62.038494, 62.04189399999999, 62.045094, 62.047694, 62.050194000000005, 62.053143999999996, 62.05731900000001, 62.061918999999996, 62.068389, 62.075089, 62.080939, 62.087339, 62.093239000000004, 62.099188999999996, 62.104889, 62.111539, 62.11843900000001, 62.12526400000001, 62.130889, 62.137214, 62.14374900000001, 62.150874, 62.157709000000004, 62.164259, 62.17065899999999, 62.176559, 62.182459, 62.188033999999995, 62.19383400000001, 62.199284000000006, 62.204834, 62.20936900000001, 62.214069, 62.2190705, 62.224065499999995, 62.229315500000006, 62.235600500000004, 62.2418695, 62.2483945, 62.2542795, 62.2597545, 62.2655545, 62.2754795, 62.28545450000001, 62.2951045, 62.3037795, 62.3121795, 62.3212045, 62.3310545, 62.3411045, 62.3506045, 62.360094999999994, 62.37031449999999, 62.3809395, 62.3914395, 62.4020895, 62.4129895, 62.4227645, 62.4328395, 62.4424895, 62.452139499999994, 62.4618145, 62.4710145, 62.47951450000001, 62.487539500000004, 62.4949395, 62.502989500000005, 62.51058950000001, 62.5182895, 62.526464499999996, 62.53428950000001, 62.542314499999996, 62.5498145, 62.55718950000001, 62.563789500000006, 62.5709395, 62.578089500000004, 62.58461450000001, 62.5907645, 62.596114500000006, 62.601189500000004, 62.6072145, 62.6127395, 62.6183145, 62.623189499999995, 62.6291395, 62.634814500000005, 62.6390145, 62.642639499999994, 62.647239500000005, 62.65183950000001, 62.65651449999999, 62.6617645, 62.66701450000001, 62.6729145, 62.6787395, 62.6847145, 62.6911895, 62.696939500000006, 62.7028395, 62.7092395, 62.7152725, 62.721188000000005, 62.727288, 62.733563000000004, 62.739838, 62.746587999999996, 62.753038, 62.759513, 62.765713000000005, 62.771488, 62.777995499999996, 62.7838955, 62.7901455, 62.7968705, 62.803445499999995, 62.8101955, 62.8165205, 62.8228205, 62.82904549999999, 62.835095499999994, 62.8394995, 62.8437745, 62.8479745, 62.852724499999994, 62.85677449999999, 62.860349500000005, 62.862674500000004, 62.8647745, 62.8673745, 62.87017449999999, 62.8727495, 62.87494949999999, 62.877274500000006, 62.87947449999999, 62.8818745, 62.8843995, 62.88669949999999, 62.8890495, 62.892049500000006, 62.895849500000004, 62.90044950000001, 62.9048495, 62.909549500000004, 62.9136245, 62.9178495, 62.921949500000004, 62.925869500000005, 62.9303695, 62.9347195, 62.9396695, 62.9445695, 62.948944499999996, 62.9530695, 62.956684499999994, 62.9601345, 62.9627345, 62.9652095, 62.96715950000001, 62.9688095, 62.9707345, 62.97273450000001, 62.9745845, 62.9756595, 62.9745595, 62.972909, 62.970859, 62.968109, 62.965634, 62.962134, 62.95823399999999, 62.954434, 62.950534, 62.94558400000001, 62.940134, 62.934583999999994, 62.928274, 62.921774, 62.914424, 62.907149, 62.900653000000005, 62.894628000000004, 62.889128, 62.883228, 62.877828, 62.872753, 62.867953, 62.863265500000004, 62.859240500000006, 62.8550655, 62.8520155, 62.8484655, 62.8455655, 62.842240499999996, 62.838390499999996, 62.8346155, 62.832190499999996, 62.830440499999995], "overall_ema_10": [61.85, 61.837272727272726, 61.86140495867768, 61.87933132982719, 61.87036199713133, 61.83393254310745, 61.81321753526973, 61.78263252885705, 61.771244796337584, 61.75809119700347, 61.77480188845739, 61.78392881782877, 61.80321448731445, 61.83990276234818, 61.89628407828488, 61.94241424586944, 61.95106620116591, 61.96905416459028, 62.029226134664775, 62.078457746543904, 62.106919974445006, 62.10566179727318, 62.106450561405325, 62.08164136842253, 62.04225202870934, 62.02002438712582, 62.00729268037567, 61.984148556670995, 61.938848819094446, 61.89178539744091, 61.858733506997105, 61.84260014208854, 61.79667284352699, 61.744532326522084, 61.71461735806352, 61.68832329296106, 61.677719057877226, 61.68358832008136, 61.6711177164302, 61.65273267707926, 61.64132673579212, 61.613812783829914, 61.60675591404265, 61.58734574785307, 61.58782833915251, 61.59185955021569, 61.58424872290374, 61.58529440964851, 61.582513607894235, 61.57023840645892, 61.57655869619366, 61.57718438779481, 61.57224177183211, 61.57728872240809, 61.59414531833389, 61.58702798772772, 61.58484108086813, 61.5785063388921, 61.58968700454808, 61.59338027644843, 61.6054929534578, 61.629039689192744, 61.66557792752133, 61.70638194069927, 61.72249431511758, 61.751131712368924, 61.79819867375639, 61.84943527852795, 61.90681068243195, 61.924117831080686, 61.94700549815692, 61.971186316673844, 62.01642516818769, 62.077075137608105, 62.12669783986117, 62.163661868977314, 62.162086983708704, 62.15261662303439, 62.075777237028134, 62.02199955756847, 62.00527236528329, 61.98976829886814, 61.98799224452847, 61.98108456370511, 61.977251006667814, 61.93956900545548, 61.87964736809994, 61.8351660284454, 61.8278631141826, 61.800978911603934, 61.77171001858504, 61.731399106115035, 61.702053814094114, 61.668953120622454, 61.63641618960018, 61.6225223369456, 61.6038819120464, 61.60499429167432, 61.60772260227899, 61.62995485641008, 61.64269033706279, 61.67492845759683, 61.719486919851946, 61.74139838896977, 61.75114413642981, 61.73457247526075, 61.69919566157697, 61.67388735947207, 61.651362385022594, 61.64384195138212, 61.63405250567628, 61.62877023191695, 61.63353928065932, 61.62289577508489, 61.622369270524, 61.62830213042872, 61.64133810671441, 61.634731178220875, 61.62659823672617, 61.627216739139584, 61.622268241114206, 61.600037651820706, 61.57113989694421, 61.5463871884089, 61.53795315415273, 61.5328707624886, 61.530530623854304, 61.55043414678988, 61.5503552110099, 61.56847244537173, 61.57693200075869, 61.59021709152984, 61.61199580216077, 61.63708747449517, 61.667617024586946, 61.72077756557113, 61.75699982637638, 61.78845440339885, 61.81237178459906, 61.8201223692174, 61.84555466572333, 61.858181090137265, 61.882148164657764, 61.907212134719984, 61.947719019316345, 61.962679197622464, 61.97128297987292, 62.00104971080511, 62.04085885429509, 62.09888451715052, 62.16363278675952, 62.183881370985056, 62.222266576260495, 62.259127198758584, 62.325649526257024, 62.362804157846654, 62.40047612914726, 62.474025923847755, 62.55602121042088, 62.572199172162534, 62.60816295904207, 62.636678784670785, 62.64819173291246, 62.66670232692837, 62.667301903850486, 62.66597428496858, 62.65579714224701, 62.64019766183846, 62.63834354150419, 62.62046289759434, 62.58401509803173, 62.56481235293505, 62.542119197855946, 62.498097525518496, 62.471170702696945, 62.435503302206584, 62.394502701805386, 62.35368402874986, 62.33119602352261, 62.30916038288213, 62.29840394963083, 62.25478504969795, 62.22300594975287, 62.199732140706885, 62.16887175148745, 62.142713251217, 62.119492660086635, 62.10776672188906, 62.10180913609104, 62.09329838407449, 62.07269867787912, 62.07024437281018, 62.06838175957196, 62.05594871237706, 62.02577621921759, 62.00654417935984, 61.998990692203506, 61.994628748166505, 61.995605339408954, 61.987313459516415, 61.97689283051342, 61.971094134056436, 61.9636224733189, 61.9602365690791, 61.9565571928829, 61.94081952144964, 61.92703415391334, 61.90393703502, 61.87958484683455, 61.84875123831917, 61.79806919498841, 61.73842025044506, 61.700525659455046, 61.649520994099575, 61.636880813354196, 61.62108430183525, 61.595432610592475, 61.58171759048475, 61.54504166494206, 61.51685227131623, 61.48106094925873, 61.451777140302596, 61.435090387520304, 61.424164862516605, 61.422862160240854, 61.40779631292433, 61.39728789239263, 61.398690093775784, 61.40801916763473, 61.42383386442841, 61.4231367981687, 61.418930107592566, 61.41548826984846, 61.42630858442146, 61.50879793270847, 61.60903467221602, 61.696482913631286, 61.788031474789236, 61.842934843009374, 61.91512850791676, 62.01055968829553, 62.086821563150885, 62.14376309712345, 62.22671526128282, 62.32003975923139, 62.39457798482568, 62.48465471485737, 62.571081130337845, 62.663611833912775, 62.74113695501954, 62.78765750865235, 62.814447052533744, 62.815456679345786, 62.83628273764654, 62.833322239892624, 62.81726365082123, 62.795033896126455, 62.77002773319437, 62.740931781704475, 62.71894418503093, 62.695499787752574, 62.70722709907028, 62.70954944469386, 62.71054045474953, 62.73044219024961, 62.74763451929513, 62.75351915215056, 62.74378839721409, 62.74855414317516, 62.768817026234224, 62.76630483964618, 62.76515850516505, 62.78240241331685, 62.79832924725924, 62.80772392957574, 62.82813776056196, 62.8575672586416, 62.88891866616131, 62.91347890867743, 62.95102819800881, 62.97811398018902, 63.01845689288192, 63.04419200326702, 63.061611639036656, 63.068591341029986, 63.07430200629726, 63.05897436878866, 63.04825175628163, 63.024933255139516, 63.010399936023234, 62.9988726749281, 62.99453218857754, 62.98407179065434, 62.95605873780809, 62.922229876388435, 62.889097171590535, 62.85471586766498, 62.83113116445316, 62.82183458909804, 62.821501027443844, 62.81940993154496, 62.80260812580951, 62.813043012025965, 62.817998828021246, 62.81363540474465, 62.79479260388199, 62.79519394863071, 62.798576867061485, 62.80883561850485, 62.80486550604942, 62.783071777676795, 62.77978599991738, 62.93618854538694, 63.051426991680216, 63.142076629556534, 63.1871536060008, 63.222216586727924, 63.256359025504665, 63.3115664754129, 63.37128166170146, 63.39468499593755, 63.39530590576708, 63.41161392290033, 63.43859320964572, 63.467939898801035, 63.49922355356448, 63.53572836200729, 63.546505023460504, 63.549867746467676, 63.55534633801901, 63.55346518565191, 63.55919878826065, 63.55752628130416, 63.53797604833977, 63.51470767591436, 63.50112446211175, 63.5063745599096, 63.49612463992604, 63.48955652357584, 63.489637155652964, 63.49606676371606, 63.50041826122222, 63.49852403190909, 63.49788329883471, 63.48917724450112, 63.48387229095546, 63.47589551078174, 63.46936905427597, 63.46584740804398, 63.459329697490524, 63.46126975249224, 63.4646752520391, 63.47109793348653, 63.48362558194353, 63.5047845670447, 63.54391464576384, 63.573202891988586, 63.58625691162702, 63.597846564058464, 63.59187446150237, 63.60971546850193, 63.62613083786522, 63.64865250370791, 63.67617023030647, 63.707775642978014, 63.72908916243655, 63.74289113290263, 63.76509274510215, 63.76780315508357, 63.7591116723411, 63.74836409555181, 63.73684335090602, 63.71616274165038, 63.68049678862303, 63.666770099782475, 63.64190280891293, 63.62701138911058, 63.59664568199956, 63.58361919436328, 63.559324795388136, 63.5312657416812, 63.50012651592098, 63.45646714938989, 63.43620039495536, 63.425073050418014, 63.40960522306928, 63.401495182511226, 63.386677876600096, 63.37728189903644, 63.363230644666174, 63.33173416381777, 63.260509770396354, 63.197689812142464, 63.13265530084384, 63.07944524614496, 63.01590974684587, 62.954835247419346, 62.86122883879764, 62.78100541356171, 62.7244589747323, 62.68183007023552, 62.6414973301927, 62.592134179248575, 62.559018873930654, 62.526469987761445, 62.49438453544118, 62.47176916536095, 62.43326568074987, 62.39812646606808, 62.38210347223751, 62.37263011364887, 62.37578827480362, 62.382008588475685, 62.37800702693465, 62.38109665840107, 62.38362453869178, 62.36842007711145, 62.35670733581846, 62.34276054748783, 62.32771317521731, 62.32449259790507, 62.320039398285964, 62.3045776895067, 62.285563564141846, 62.2590974615706, 62.21744337764867, 62.15427185443982, 62.10804060817803, 62.05930595214566, 62.01670486993735, 61.97821307540329, 61.94581069805723, 61.91384511659228, 61.87314600448459, 61.83439218548739, 61.81541178812604, 61.79079146301221, 61.765193015191805, 61.73424883061148, 61.69893086140939, 61.69185252297131, 61.68787933697652, 61.67553763934442, 61.66362170491816, 61.66114503129667, 61.65366411651545, 61.648997913512645, 61.65099829287398, 61.64354405780598, 61.641990592750346, 61.65213775770483, 61.66629452903122, 61.67605916011645, 61.689502949186185, 61.69868423115233, 61.704378007306445, 61.70994564234164, 61.711773707370426, 61.728723942393984, 61.738955952867805, 61.782782143255474, 61.83136720811811, 61.887482261187536, 61.917030940971614, 61.94120713352223, 61.964624018336366, 62.02469237863884, 62.08383921888632], "overall_ema_50": [61.85, 61.84725490196079, 61.85206843521723, 61.856301045600866, 61.85526963204789, 61.84800415628131, 61.842984385446755, 61.83522029189982, 61.83070184908023, 61.825533149116296, 61.826492633464674, 61.826434098819, 61.82892687925747, 61.83583170752188, 61.8481520327171, 61.85998920790467, 61.86508767033978, 61.87233913424802, 61.88911014859124, 61.905223476097476, 61.91815588879953, 61.92528703041524, 61.93253067628131, 61.93400006152518, 61.93129417675949, 61.93085126786697, 61.931602198538855, 61.92957858290988, 61.921948050246755, 61.912459891413555, 61.90452028782871, 61.89924498242367, 61.887117728210974, 61.872324876124274, 61.86086115549195, 61.84945483566874, 61.84084876368173, 61.83571743961578, 61.82706185374849, 61.81698099673875, 61.80807978118037, 61.79560606427134, 61.786954846064624, 61.775701714846406, 61.768419294656354, 61.76220677329728, 61.75388493905033, 61.747458078695416, 61.74049893835442, 61.731655842732685, 61.72668894693925, 61.72093643921614, 61.71423304944296, 61.709753322013825, 61.70819436820936, 61.702186745926646, 61.697199030400114, 61.69142651940403, 61.68940979315289, 61.68629568361748, 61.68526448033836, 61.68721489287412, 61.692814308839836, 61.7005470810422, 61.704251117079764, 61.71114323013546, 61.72286310346348, 61.73686847195511, 61.75365794364315, 61.76339684781401, 61.77463618711542, 61.7866112386011, 61.803606876303014, 61.825034057624464, 61.845620957325465, 61.86461621390094, 61.8760038133558, 61.88518013440068, 61.879094638933985, 61.87520857466207, 61.87735725800866, 61.87902952240048, 61.88298914897301, 61.885617025483874, 61.88853400487667, 61.883885612528566, 61.873145000272544, 61.863805980654014, 61.86110770690288, 61.85400544388708, 61.845613073538566, 61.834020403988035, 61.82366666265517, 61.81175816608046, 61.79914019878319, 61.78976215177209, 61.77918324385946, 61.77254860684536, 61.7665663085377, 61.76513233565387, 61.76257812641254, 61.764829964592444, 61.770915064020194, 61.77362427719587, 61.77446254083525, 61.769973813743675, 61.760955232812556, 61.75307463544736, 61.74511092425335, 61.739812456635576, 61.73393745833614, 61.728881087421, 61.72598378987509, 61.72006285693881, 61.71613882333337, 61.713741222418335, 61.71320235095095, 61.70895912150189, 61.704294057913586, 61.701380565446385, 61.69740485699751, 61.68966349005643, 61.679915902211086, 61.670311357026335, 61.66363248028021, 61.65760767713196, 61.6522112976366, 61.65173242321948, 61.64774291642656, 61.64783142950787, 61.64654392246835, 61.646679454920566, 61.649162613551134, 61.65311702086286, 61.65907321612314, 61.67087426647125, 61.680643903080224, 61.69042257354767, 61.699425609879135, 61.705526566354465, 61.71550591669351, 61.72332921407808, 61.73378689195737, 61.74501093541002, 61.7601085457861, 61.770692524382724, 61.78007713126968, 61.79399567514146, 61.8107017270967, 61.83224283583801, 61.856664685412994, 61.87306999186739, 61.89353783532357, 61.91437948884029, 61.94224695986616, 61.96529609869494, 61.989009977177496, 62.021009585915635, 62.05646019038954, 62.07954018292328, 62.10661703849492, 62.13243597816179, 62.154693390782896, 62.1780387480071, 62.19733134612447, 62.215475214903904, 62.23094677510375, 62.244242980001644, 62.25937070627609, 62.2703757766182, 62.27624339322141, 62.28417110329116, 62.29028204041699, 62.29066313687123, 62.292990072680205, 62.29228457963393, 62.289057733373774, 62.28438880265323, 62.28225590843154, 62.279422343395005, 62.27826852600696, 62.26965015243806, 62.26221289155814, 62.25565552326175, 62.246806287055406, 62.23810800128853, 62.22935866790467, 62.22252107308488, 62.21673593296391, 62.21039334735748, 62.20135831412778, 62.19578347827963, 62.19045863599416, 62.18298966987675, 62.171499878901194, 62.16163713855213, 62.153925878216754, 62.14690917711022, 62.14114803290982, 62.13365203161924, 62.1256656774381, 62.11858074891112, 62.11118542542442, 62.10466834991758, 62.09821076756788, 62.08926132570247, 62.08046676391022, 62.069468067286294, 62.05772422151036, 62.044087977529564, 62.025496292136246, 62.00371212381718, 61.98513517778514, 61.962973013950425, 61.94795446438374, 61.93234840695693, 61.91460925374294, 61.89913438104714, 61.87877617002569, 61.859608477083505, 61.83844736033514, 61.81811609130239, 61.800150754388575, 61.783478175785106, 61.76910648261706, 61.75227877741639, 61.73650313908634, 61.72350301598491, 61.71277740751491, 61.704237117024135, 61.693090563415346, 61.68159681583043, 61.670553803444925, 61.66288502683925, 61.67139933951222, 61.68664250266861, 61.702460443740435, 61.72197179888787, 61.73640427736286, 61.75615312923098, 61.782970653574864, 61.80834435343467, 61.83154653565292, 61.86168196562731, 61.896125810112515, 61.92882675873555, 61.966519827020434, 62.005479833803946, 62.04761787953713, 62.08849560975136, 62.12412323289837, 62.15592232180432, 62.181964583694345, 62.211299305902415, 62.23516992135722, 62.25516325777458, 62.272411757469705, 62.287513257176784, 62.300159796111025, 62.31270254920471, 62.32357695903982, 62.34069158809708, 62.35556642777955, 62.36966186198428, 62.387322181122144, 62.40448601715657, 62.419212055699454, 62.43022334763281, 62.443547922235446, 62.459879376265434, 62.47145273405895, 62.482768313115464, 62.49756171260114, 62.512167135636396, 62.5254154832585, 62.540889385875815, 62.55850156682186, 62.57699170145629, 62.59452143865409, 62.61512844105982, 62.63414301199865, 62.65633348211635, 62.67608511026865, 62.69427785104243, 62.71018852355057, 62.72547524811722, 62.7358487677989, 62.746207639649924, 62.753023026330325, 62.76055153510169, 62.76786323960751, 62.77598624981898, 62.78230051453196, 62.78417108258953, 62.78361535386053, 62.78190494782679, 62.77869298908848, 62.77658738167325, 62.77672120984293, 62.778418417300074, 62.779656910739284, 62.77759193384755, 62.780823622716284, 62.78315602966859, 62.78358128340708, 62.78069574288131, 62.78133512551342, 62.782608257846235, 62.7854471496954, 62.78550804578578, 62.781566553794185, 62.780916885017945, 62.81460641893881, 62.84422969662749, 62.87190696342641, 62.89222433740969, 62.911352794766174, 62.93090758712828, 62.955577877829136, 62.982417961051524, 63.00271529591225, 63.0182205784255, 63.03652565378137, 63.05705405951543, 63.07834605718149, 63.1003717019979, 63.12388653721367, 63.142361574969996, 63.15893563085353, 63.17544795905535, 63.18994019595514, 63.20543273729023, 63.21894517896513, 63.22800615233905, 63.23514316597281, 63.243176767307204, 63.25442473721673, 63.26209435536509, 63.26985536103705, 63.27848848413364, 63.28815560240291, 63.297247539563585, 63.3048064595807, 63.31226502979323, 63.317666401173895, 63.323248110931786, 63.32782661638544, 63.332225572605616, 63.33684417760148, 63.3404973471073, 63.345575882514865, 63.350847416533895, 63.35669653745414, 63.363884908534374, 63.37314432388597, 63.38674650726299, 63.39922703638994, 63.408865191825626, 63.418321458812855, 63.424073558467256, 63.434502046370504, 63.44491373082656, 63.45687789824513, 63.4703336669414, 63.48522254274762, 63.49854714891438, 63.510564907780484, 63.524464323161645, 63.53448533009648, 63.54176041519074, 63.54796588910483, 63.553339775806606, 63.55607547087302, 63.55466074652506, 63.55663483489663, 63.55559033156735, 63.555763259741184, 63.552007837790555, 63.55094870689681, 63.54698993407733, 63.541421701368414, 63.53430712484416, 63.52354998269341, 63.51654802258779, 63.51099711974121, 63.5042913503396, 63.49882894444393, 63.49181604466182, 63.48566639585155, 63.478385360720125, 63.46707613088796, 63.446406478696275, 63.42556700894348, 63.40260359682805, 63.38054071067793, 63.35502931025919, 63.32855757260197, 63.293712177597975, 63.259448954947075, 63.228490172400136, 63.19952977348249, 63.170528605894944, 63.139135327232395, 63.11054178498799, 63.08189308753748, 63.05319139783013, 63.026399578307384, 62.99634469288357, 62.96668411669206, 62.94093179839041, 62.91697368864961, 62.89630805380061, 62.87723714973, 62.856953339936666, 62.83883752268425, 62.82143212963781, 62.80098381082849, 62.78149424961953, 62.76182780845798, 62.742148286557665, 62.725201294927956, 62.70852673434255, 62.68995705848598, 62.670743056192414, 62.6499296030084, 62.62561863818454, 62.59598653472633, 62.56869294512922, 62.54011675120258, 62.51207295703777, 62.48434460578139, 62.45750756241741, 62.4305464815383, 62.40150544304661, 62.372426798221255, 62.34723359044788, 62.32106756729306, 62.294751192105096, 62.267309968885286, 62.23878800932116, 62.21609044032817, 62.19467512894276, 62.17213884937638, 62.15009418861652, 62.13048265180803, 62.11046372428615, 62.091543578235715, 62.07462030065784, 62.056399896710474, 62.03987441056496, 62.026459727797715, 62.014833856119374, 62.0032717441147, 61.9933395188553, 61.98340463576294, 61.973467199066356, 61.964115544201015, 61.9545423856049, 61.94867797832628, 61.94225923407819, 61.94373926411434, 61.94790635179613, 61.95543943603942, 61.95914769344964, 61.96271052900063, 61.96691795923591, 61.97978392161882, 61.994302199202394], "overall_ema_200": [61.85, 61.84930348258707, 61.85050444295934, 61.851593950989596, 61.851379085805625, 61.849574318782686, 61.84828502207838, 61.84626228554029, 61.845005944390635, 61.84355215389919, 61.843616311571836, 61.843431074640776, 61.84389444703241, 61.845497487360454, 61.84852736310812, 61.85152709083839, 61.852904930730546, 61.85486607569841, 61.859295268975046, 61.86368039067679, 61.86737511315762, 61.86968978864859, 61.8720809350302, 61.873055254084626, 61.87297510230269, 61.87344301173252, 61.874204772809804, 61.874262436761946, 61.87287674087377, 61.87095756932279, 61.86935600146884, 61.8683673845388, 61.86559755981702, 61.86205828061486, 61.859251730558995, 61.856373603886766, 61.85412113021626, 61.852687089119584, 61.85032204345671, 61.847532769392465, 61.84497025427413, 61.84143821194304, 61.838787085456055, 61.83541606968038, 61.832974118738285, 61.83075547079065, 61.82796188401662, 61.82559410407615, 61.82305087915997, 61.819985696282764, 61.817846535125724, 61.81547990293542, 61.81283831186144, 61.81072051771357, 61.809320313557215, 61.80678976317356, 61.804483397370845, 61.80195122426268, 61.800339769294894, 61.79844584124221, 61.797068270682594, 61.79645067594944, 61.79678450006934, 61.797712017481594, 61.79768503223303, 61.79850408663867, 61.80060852358754, 61.80338853827821, 61.80698666227545, 61.808927093496585, 61.81132582888468, 61.81399920372164, 61.81803901263984, 61.82333215679268, 61.8285726328445, 61.833561959880875, 61.83676034833977, 61.83947915084386, 61.83838980605935, 61.837808812964234, 61.83872613820837, 61.839534833350584, 61.84093249670033, 61.842017745489386, 61.84319169827059, 61.8424634226659, 61.840150353783656, 61.838109056731085, 61.83768011089297, 61.83611115456568, 61.83415979979388, 61.83133233909942, 61.828732017317336, 61.82566005694602, 61.82232015588188, 61.81971000507709, 61.816727815971845, 61.8146708227781, 61.81273379966588, 61.81191057777866, 61.810797039691316, 61.81088861143568, 61.811974296894036, 61.812253159611515, 61.81208148638155, 61.81056823776085, 61.807876016489594, 61.805409588464826, 61.80286819952488, 61.80094911296245, 61.79885011681357, 61.79692125992985, 61.79550910808975, 61.793314987611254, 61.79159046037134, 61.79023135131292, 61.789333526921745, 61.78749936247476, 61.78553419468894, 61.78398659076169, 61.78215587841581, 61.779348357237545, 61.77598270194166, 61.77258983923577, 61.76987750252696, 61.76729165673068, 61.76483104323087, 61.76358894329823, 61.76146368018084, 61.76035458883576, 61.75890827451899, 61.757824610095916, 61.7573487433288, 61.75727562150463, 61.757750490942406, 61.75976292386836, 61.761357322635845, 61.763035359226535, 61.764597196448165, 61.76549672683177, 61.7674320827837, 61.76890042026844, 61.77110041608667, 61.77357702886193, 61.77712352608718, 61.77963970990721, 61.78193185209719, 61.785444967996725, 61.789768898663425, 61.795442839970256, 61.8020055977815, 61.806712009743876, 61.812565621587225, 61.81865949599929, 61.82668278459632, 61.833680965844124, 61.84100752339791, 61.850599488339235, 61.86129004069407, 61.8690881497419, 61.87805244675939, 61.88687779554785, 61.89496856375136, 61.90347633923643, 61.91110344033855, 61.918555147399864, 61.92543519568445, 61.93184877582689, 61.93879555417688, 61.94477768796616, 61.9495062681854, 61.95476889238257, 61.959597062607614, 61.96298415651202, 61.96683506042733, 61.96990137823402, 61.97229041924662, 61.97425767875661, 61.976802378470474, 61.97912275281405, 61.981818048805955, 61.98258105329545, 61.98355039604873, 61.98465934733183, 61.985110498104646, 61.98550740857127, 61.98580086719245, 61.986489415777605, 61.98737011810818, 61.988043052256366, 61.987963021885655, 61.988671847538534, 61.98938158039885, 61.98948723631528, 61.98849731356587, 61.987815748256764, 61.98758872588605, 61.98746346493196, 61.98758820657443, 61.987214194568715, 61.98664489910037, 61.9862305219949, 61.98567101431336, 61.985266327603775, 61.98481591638384, 61.98367346945465, 61.98249263891282, 61.98067679175946, 61.97858050527429, 61.97590806243574, 61.97186917624235, 61.96687545309566, 61.96252843366188, 61.95713014078962, 61.9533776020753, 61.94936389459197, 61.94469360708359, 61.940467800047934, 61.93489100601761, 61.92946920496271, 61.92340483476408, 61.917400806557474, 61.911854529875306, 61.90651269375714, 61.90164192068494, 61.8960534438622, 61.890620076261584, 61.88578803570177, 61.88145183634156, 61.87760654443767, 61.873053245488045, 61.86834624802051, 61.863686086348665, 61.85981856310141, 61.860019373418815, 61.8620102254246, 61.8642787803955, 61.867619290043315, 61.86983203342597, 61.87351529677497, 61.87915196048865, 61.88463303550867, 61.8897610650061, 61.89682811908564, 61.90521788904499, 61.913424676218675, 61.92314184361949, 61.933458840200394, 61.94486720994964, 61.95626156606955, 61.96661717237732, 61.97625282240342, 61.98464831670786, 61.99405480111873, 62.002273161306604, 62.00966347810953, 62.01648274698407, 62.02286102810861, 62.0287032069334, 62.03458675711317, 62.04011325704239, 62.04727630921113, 62.05397007727868, 62.060547489445064, 62.06810423084362, 62.07563553202926, 62.08264413370061, 62.08878697814141, 62.095565217164875, 62.103171533411995, 62.10965738880094, 62.11612845955914, 62.123530166429205, 62.13095772696225, 62.138112376445214, 62.145892352799, 62.15429143386568, 62.16300495193667, 62.17157206684277, 62.18100916070504, 62.19015334816071, 62.20020157355216, 62.20975180665114, 62.21900800757999, 62.22777409705681, 62.236452961762716, 62.24395094224269, 62.25147381843928, 62.25812582024586, 62.26496038919864, 62.27174685298771, 62.27874439673908, 62.2852942037367, 62.290714161908475, 62.29548317522282, 62.299906228205685, 62.30388726076085, 62.3080774372707, 62.312773184163525, 62.31782021715692, 62.322717528428996, 62.326740239588915, 62.33204630685669, 62.33710355753473, 62.34164979079309, 62.34531496700411, 62.349809345441884, 62.3544261678753, 62.359407002025804, 62.363661658722066, 62.366859055152695, 62.37082065659396, 62.38344930677711, 62.395255781336544, 62.40674577356206, 62.41652939770572, 62.42611616986786, 62.435906058724896, 62.44709107306595, 62.45896081363246, 62.46931941250179, 62.478561010387345, 62.48857532869195, 62.49923627069502, 62.510189143623435, 62.52143104269186, 62.53315809699343, 62.54372368806813, 62.553885641420685, 62.56409573454088, 62.57385597598824, 62.58391711055552, 62.59352987562462, 62.60205196641443, 62.610091250330704, 62.61834904883488, 62.627420202577824, 62.63560507618402, 62.64380801074935, 62.65222783153792, 62.66091213172162, 62.66946026971444, 62.67762484414514, 62.685757930273056, 62.69336232897681, 62.70099056450938, 62.708343892225706, 62.715624052502065, 62.722931275860255, 62.729966785553195, 62.73733030012481, 62.74472004838228, 62.75223527178146, 62.76007372678861, 62.76843120214395, 62.777899548391275, 62.787124428506786, 62.795660503845035, 62.80416139435404, 62.81173192774356, 62.820470913537164, 62.8292224467358, 62.83838441243992, 62.847952726744005, 62.85792334637839, 62.867545999648264, 62.876873900149285, 62.88670600064531, 62.89559449815133, 62.903797537970725, 62.91171995052823, 62.9194142793787, 62.92641612734508, 62.93232243453568, 62.939015743644774, 62.944896184006524, 62.95101661998656, 62.956081131230476, 62.96174201549684, 62.96660030389986, 62.970962489930706, 62.97483350993139, 62.97767098744451, 62.98132600249482, 62.98524315669885, 62.98877307553767, 62.99251662702486, 62.99577516804949, 62.99915053951169, 63.002144066481726, 63.004013279750566, 63.00337633169335, 63.00249696520884, 63.000880079982885, 62.99927928316714, 62.99659988731474, 62.99344963967977, 62.98794267809092, 62.98229150716464, 62.97719407923265, 62.972346376951734, 62.96724840305171, 62.9613056328721, 62.95582000468431, 62.9500904523989, 62.944119403121306, 62.93840677224448, 62.93165645610274, 62.92477430231068, 62.91865714507376, 62.91279986004815, 62.90759787139096, 62.90264664879005, 62.89724717964786, 62.892249695273264, 62.887301937111346, 62.88145813674208, 62.8757122846352, 62.86978479921595, 62.86371728877599, 62.85820766401205, 62.852653358897506, 62.84650755433137, 62.840074643343, 62.83310872649382, 62.82511759488692, 62.81561393722636, 62.80650335078629, 62.79688640202225, 62.78721589055935, 62.77744259811598, 62.7677168011198, 62.757789270760405, 62.747164501897124, 62.73634694466432, 62.72633354222985, 62.71592226320269, 62.70531607152903, 62.6942681504193, 62.682782895191245, 62.67260595096049, 62.66262977234397, 62.65225534674851, 62.641884646780866, 62.63201514780793, 62.621945345342176, 62.612055341905936, 62.60258215442429, 62.59270571507679, 62.583176304976526, 62.57436659049915, 62.56596493288225, 62.55754737136104, 62.54951207413357, 62.54145722762478, 62.53338302635489, 62.525438916639914, 62.51742459906141, 62.5103357970807, 62.503118525467954, 62.497913366010565, 62.49345651659753, 62.489939536332884, 62.48556202850868, 62.481228077976255, 62.47713625630485, 62.47532395524709, 62.474076950717276], "overall_macd": [0.0, -0.005584045584051012, 0.005261320930834756, 0.012900724087160143, 0.008368624291264837, -0.008041067848445493, -0.01681742416475629, -0.02948474123121514, -0.03309036296440837, -0.037221373006488534, -0.02798018289123405, -0.022415373736649258, -0.01261484948463476, 0.004381172074452877, 0.029214167061503815, 0.0483372922842733, 0.050005412703434615, 0.055528807189062945, 0.0791664660346143, 0.09678381736905806, 0.10429845083771028, 0.09822816707853832, 0.09315055824067997, 0.0769427386869026, 0.05499139586059698, 0.041553832154960446, 0.03294544085105855, 0.020241482526337506, -0.001509384907855349, -0.022920926231989824, -0.03704198081663179, -0.04289702949899521, -0.06135443767465176, -0.08150591772481164, -0.09077324918605001, -0.09779724677891721, -0.0973995554710072, -0.08959624113607134, -0.09003984111712526, -0.09295103949411043, -0.09257718022258388, -0.09920646791329801, -0.09648916946113673, -0.09924354623554166, -0.09309106597348205, -0.08561443823570158, -0.08356734313360903, -0.0778202761090796, -0.07402618911140735, -0.07459747492108448, -0.06701546266460667, -0.06230573268970829, -0.060298898861056216, -0.05405082222765856, -0.042955596121977635, -0.04294702186684418, -0.04085543779952161, -0.04074544529321855, -0.03301544608979157, -0.02897609690089098, -0.021492548711286474, -0.009401534617310858, 0.007756969696977478, 0.025898168579139735, 0.03223787518392385, 0.043618125370755934, 0.06240757351861248, 0.08200149929235323, 0.10319900239950641, 0.10562782674386284, 0.11015607571173547, 0.11484167161862757, 0.12837207671240947, 0.14788026216523775, 0.161479207894196, 0.16869799206482128, 0.1584711364484761, 0.14506296026532084, 0.10259144946351739, 0.07213551992406053, 0.05941779142536063, 0.04797891249987174, 0.043256384424346095, 0.03667028539737771, 0.031890062109617645, 0.012624758256137625, -0.015376545426860844, -0.03514535548702469, -0.037469689802115624, -0.04803753361250074, -0.05896063023187992, -0.07402618307917663, -0.08339063407829173, -0.09376573803397292, -0.10321898770827431, -0.10386504955898346, -0.10637845927610101, -0.09995587760973024, -0.09298712128867237, -0.07769265840136086, -0.06721759308050679, -0.04867197104189813, -0.025610050971280884, -0.0136315090245418, -0.007681010245470077, -0.013700636441413394, -0.027833384755140855, -0.036993419647615156, -0.04454622852748713, -0.04516969726781639, -0.04673885713825143, -0.04623903815196684, -0.04133189748576882, -0.043398019214691885, -0.04093246764374214, -0.03574227803522945, -0.02767882716776171, -0.028624228030366794, -0.030235305879642738, -0.027962101278589557, -0.028255606491114804, -0.036140767481093405, -0.04660531506605281, -0.054759529668892526, -0.05533893393415923, -0.054364519225352126, -0.052183829419583105, -0.04030797467809322, -0.03772366712076547, -0.027291817414933917, -0.02159972072328742, -0.014101927352641042, -0.0032805573060983306, 0.008425992528721338, 0.021889232512940282, 0.044552577429215034, 0.05861015447267448, 0.06975372447001149, 0.07689180666768891, 0.07642287611979981, 0.08356063280028536, 0.08461089079439432, 0.09045242180636848, 0.09639148545613807, 0.10872104831043572, 0.10916476794488972, 0.10667292699814368, 0.1134764940398938, 0.12429437141972244, 0.14252154747036627, 0.16275626890639217, 0.1623959364826888, 0.16983560838455247, 0.17612212502123015, 0.19499478477907672, 0.19998054630126916, 0.20479867232234028, 0.22498610812435516, 0.2478111805262131, 0.24053383063564837, 0.24206258692496618, 0.24010292205847605, 0.23064617127066356, 0.22459719363040875, 0.21091668757458848, 0.19699701260122993, 0.17985770015656044, 0.16118892031921206, 0.14951179742306664, 0.1314797290865073, 0.10628104615516065, 0.08998599774849936, 0.07313049261224336, 0.04792312542443966, 0.031616235172748475, 0.012496976597518028, -0.007810100367095174, -0.026822082600141073, -0.03662552073030412, -0.04548433384390904, -0.04871577621103995, -0.06596872078687, -0.07701910504672327, -0.08360252171701887, -0.09299291914568641, -0.09968918016078021, -0.10459720027048292, -0.10405964109409638, -0.10085717004599815, -0.09879418366875825, -0.1020349301405119, -0.09709323657689595, -0.09205124604612536, -0.09183827630211283, -0.0993997583966646, -0.1017980733323185, -0.09892725941201519, -0.09475294925324818, -0.0884083706473362, -0.08641864814245537, -0.08547036244041095, -0.08255680113607866, -0.08052985936046753, -0.07682749917319853, -0.07345012296752174, -0.07555103764435955, -0.07673493332969628, -0.08197319993980301, -0.08753624984868935, -0.09568352542004988, -0.11214439915351448, -0.13174030422499783, -0.14080558250920205, -0.15507831526736737, -0.15172984873582607, -0.14977045360443952, -0.15211257475672113, -0.14902321013521203, -0.15607258873505714, -0.15901928035903978, -0.1650998019406842, -0.16798226412640815, -0.1651353924585166, -0.15982647143713535, -0.15049524874018516, -0.14761186629966971, -0.14287289867477426, -0.13314438673305062, -0.12041527467918911, -0.10548032620758363, -0.09856000673600818, -0.09361035465160228, -0.0886656374384458, -0.07779823064822011, -0.036089598768143105, 0.011366333317589294, 0.05080256121019744, 0.08989587296412793, 0.11072515285151496, 0.1377483760926097, 0.1733050509841476, 0.1983901375688717, 0.21338967677264975, 0.23866407726821848, 0.26691423062209196, 0.28520806324267767, 0.30905413651245084, 0.3297990185726718, 0.3518663874965213, 0.3659434840893212, 0.3653834488376475, 0.35583489188734063, 0.33512494109278634, 0.32385503729542364, 0.302559756117482, 0.2764445386006713, 0.24884492899517596, 0.22139401059777697, 0.1935746983422817, 0.17037068220658824, 0.14785618885576213, 0.1420929112862339, 0.1327673472498745, 0.12354911505899224, 0.12329495462386575, 0.12208961576872923, 0.11616418372246073, 0.1038161764642993, 0.09854276705731735, 0.10046767117370337, 0.09245478783270755, 0.0855221323623212, 0.08709316146828883, 0.0881292308650643, 0.08634120283273461, 0.08954042642184845, 0.09661058249397314, 0.10423978645369658, 0.10855053273035509, 0.11834897459690552, 0.12308166865648218, 0.13336418772132674, 0.13670958940778632, 0.13617724498084982, 0.13101740538732543, 0.12548172017429238, 0.11093972497692306, 0.09907987432396936, 0.08227708678305845, 0.07016918102556247, 0.06004282544888184, 0.05365844059024738, 0.04501359842932118, 0.029191985927973008, 0.01167713868699849, -0.004571555176291042, -0.02044079902729834, -0.030646721713672775, -0.03390610020910856, -0.03288246683420226, -0.03250346670475324, -0.03845720202549785, -0.03207386414830182, -0.028278669353937858, -0.02867640939420113, -0.035362087096466155, -0.033256995984622506, -0.029888540031066668, -0.02362221653433494, -0.02386800619889584, -0.031925328515015394, -0.031492457640005966, 0.03900614441464967, 0.08821153184306496, 0.124162060092182, 0.13814994336322428, 0.14673703204153554, 0.15418575357534792, 0.1702303558759155, 0.1872427325401631, 0.18726960619402888, 0.17702775955595484, 0.1739183041038359, 0.17548305206467774, 0.1779000705289846, 0.1809572779237527, 0.18607665946754537, 0.17959097082558628, 0.17006980769213698, 0.16186867067655442, 0.15080659842017496, 0.14361202216893787, 0.13354661887045438, 0.11616151236741956, 0.0980260413195495, 0.08509339544079353, 0.08117074245384259, 0.07079064974379179, 0.06264908822173965, 0.057949584599370496, 0.05639926598242084, 0.05414304181265095, 0.04936516769886623, 0.0454581134194143, 0.038289246238427666, 0.033033988518418766, 0.026944724053812763, 0.021866870424233298, 0.01843702076659781, 0.013944266524667626, 0.013456276545667833, 0.013718321131406697, 0.015362734170004444, 0.01966690126099735, 0.027601312500252106, 0.043075836263192, 0.05351227697475025, 0.056292824233374006, 0.05822866240770708, 0.0523011434570293, 0.05703256144772695, 0.060887289942456846, 0.06720210810849636, 0.07537238321740602, 0.08490325536009635, 0.0894086024193399, 0.09032408968889882, 0.09479834222557315, 0.09044286096825971, 0.08121343421716887, 0.07146145104503887, 0.06181005168174636, 0.04860613421270443, 0.02948276714479192, 0.020944712978817392, 0.008033762131070432, 0.00021995434858723684, -0.01388168940519563, -0.019586604717645173, -0.02981596452406876, -0.04108038073110265, -0.053027369147088166, -0.06976045273059128, -0.07529480080619777, -0.07637960569955027, -0.07915112399832935, -0.07842623236349056, -0.08055429467394504, -0.08010700110322233, -0.0816356799170137, -0.09067797038459702, -0.11667203875225596, -0.13770246794342, -0.15859294701976268, -0.17315280444972103, -0.19136177759912698, -0.20743591009396312, -0.23681096079398145, -0.25872234284334183, -0.26895237330545285, -0.27230692853012783, -0.27422509084541247, -0.27978233948734754, -0.2777570233009783, -0.27539807730538257, -0.2728046230090584, -0.26606838818418765, -0.26653352171816636, -0.2654559651226407, -0.25600254083700236, -0.24408316237005323, -0.22717671870084644, -0.20974657943066433, -0.19768881698900032, -0.1831969653097545, -0.16975523575695917, -0.16486778114144585, -0.15884065537554193, -0.1542229282897054, -0.15044296629039167, -0.1417784038545662, -0.13417194150337508, -0.13186862266407928, -0.1313532745972381, -0.13423893323891178, -0.14374491726599103, -0.1623180395975652, -0.17262669054569102, -0.18352233797746464, -0.19116397242711258, -0.1965679427517415, -0.19896059251887976, -0.2009609808832309, -0.20661984947771828, -0.21109195621724552, -0.20660609162608523, -0.2047256439649061, -0.20331246538175662, -0.20427578739916186, -0.20709006205780867, -0.197362327821061, -0.18669401948375963, -0.18019669506583114, -0.1738503959342239, -0.16370613996576822, -0.15628592642961792, -0.1480531559790208, -0.137363057694607, -0.13141083758350902, -0.12325555587158732, -0.11045178181385751, -0.09659296416960927, -0.08543186243500145, -0.0733206646379756, -0.06379399212305259, -0.056400798647004535, -0.04956680605297947, -0.04484425566105443, -0.03385257936354691, -0.026450524379882268, -0.00479420751940296, 0.017811672727646055, 0.04249933761945357, 0.05417771509743119, 0.06271003118305174, 0.07027569157853009, 0.09335105865102378, 0.11475368460637725], "overall_signal": [0.0, -0.0011168091168102024, 0.0001588168927187893, 0.00270719833160706, 0.0038394835235386155, 0.001463373249141794, -0.002192786233637823, -0.007651177233153287, -0.012739014379404303, -0.01763548610482115, -0.01970442546210373, -0.020246615117012836, -0.018720261990537224, -0.014099975177539205, -0.005437146729730601, 0.005317741073070181, 0.014255275399143069, 0.022509981757127047, 0.0338412786126245, 0.04642978636391122, 0.05800351925867103, 0.06604844882264449, 0.07146887070625159, 0.0725636443023818, 0.06904919461402484, 0.06355012212221196, 0.057429185867981285, 0.04999164519965253, 0.03969143917815096, 0.027168966096122803, 0.014326776713571887, 0.002882015471058468, -0.009965275158083578, -0.024273403671429192, -0.03757337277435335, -0.04961814757526613, -0.05917442915441434, -0.06525879155074575, -0.07021500146402165, -0.07476220907003941, -0.07832520330054832, -0.08250145622309826, -0.08529899887070597, -0.08808790834367311, -0.0890885398696349, -0.08839371954284823, -0.0874284442610004, -0.08550681063061624, -0.08321068632677447, -0.08148804404563648, -0.07859352776943052, -0.07533596875348607, -0.0723285547750001, -0.0686730082655318, -0.06352952583682096, -0.05941302504282561, -0.05570150759416482, -0.05271029513397557, -0.04877132532513877, -0.044812279640289214, -0.04014833345448867, -0.03399897368705311, -0.025647785010246994, -0.015338594292369646, -0.005823300397110948, 0.004064984756462429, 0.01573350250889244, 0.0289871018655846, 0.04382948197236897, 0.05618915092666775, 0.0669825358836813, 0.07655436303067056, 0.08691790576701836, 0.09911037704666223, 0.111584143216169, 0.12300691298589946, 0.1300997576784148, 0.13309239819579602, 0.1269922084493403, 0.11602087074428435, 0.10470025488049961, 0.09335598640437405, 0.08333606600836846, 0.07400290988617031, 0.06558034033085978, 0.05498922391591536, 0.04091607004736013, 0.02570378494048317, 0.013069089991963413, 0.000847765271070583, -0.011113913829519519, -0.023696367679450943, -0.0356352209592191, -0.04726132437416987, -0.05845285704099076, -0.0675352955445893, -0.07530392829089165, -0.08023431815465937, -0.08278487878146197, -0.08176643470544176, -0.07885666638045477, -0.07281972731274344, -0.06337779204445093, -0.05342853544046911, -0.044279030401469306, -0.03816335160945812, -0.03609735823859467, -0.03627657052039877, -0.037930502121816444, -0.03937834115101643, -0.04085044434846344, -0.04192816310916412, -0.04180890998448506, -0.04212673183052643, -0.04188787899316958, -0.040658758801581554, -0.03806277247481759, -0.03617506358592743, -0.0349871120446705, -0.03358210989145431, -0.03251680921138641, -0.033241600865327806, -0.035914343705472807, -0.039683380898156755, -0.04281449150535725, -0.04512449704935623, -0.046536363523401604, -0.04529068575433993, -0.043777282027625035, -0.040480189105086814, -0.03670409542872694, -0.03218366181350976, -0.026403040912027477, -0.019437234223877716, -0.011171940876514116, -2.7037215368286294e-05, 0.011700401122240267, 0.02331106579179451, 0.03402721396697339, 0.042506346397538676, 0.05071720367808802, 0.057495941101349285, 0.06408723724235313, 0.07054808688511012, 0.07818267917017524, 0.08437909692511814, 0.08883786293972325, 0.09376558915975736, 0.09987134561175037, 0.10840138598347357, 0.11927236256805729, 0.1278970773509836, 0.13628478355769738, 0.14425225185040394, 0.15440075843613849, 0.16351671600916462, 0.17177310727179979, 0.1824157074423109, 0.19549480205909134, 0.20450260777440277, 0.21201460360451546, 0.2176322672953076, 0.2202350480903788, 0.2211074771983848, 0.21906931927362555, 0.21465485793914643, 0.20769542638262925, 0.19839412516994584, 0.18861765962057003, 0.1771900735137575, 0.16300826804203816, 0.14840381398333038, 0.133349149709113, 0.11626394485217832, 0.09933440291629236, 0.0819669176525375, 0.06401151404861097, 0.04584479471886056, 0.029350731629027627, 0.014383718534440293, 0.0017638195853442434, -0.011782688489098605, -0.02482997180062354, -0.03658448178390261, -0.047866169256259375, -0.05823077143716354, -0.06750405720382742, -0.07481517398188121, -0.0800235731947046, -0.08377769528951534, -0.08742914225971465, -0.08936196112315092, -0.08989981810774582, -0.09028750974661923, -0.0921099594766283, -0.09404758224776634, -0.0950235176806161, -0.09496940399514253, -0.09365719732558127, -0.09220948748895609, -0.09086166247924707, -0.08920069021061339, -0.08746652404058422, -0.08533871906710709, -0.08296099984719003, -0.08147900740662395, -0.08053019259123842, -0.08081879406095134, -0.08216228521849896, -0.08486653325880913, -0.09032210643775021, -0.09860574599519974, -0.10704571329800021, -0.11665223369187365, -0.12366775670066414, -0.12888829608141922, -0.13353315181647962, -0.1366311634802261, -0.14051944853119233, -0.14421941489676182, -0.1483954923055463, -0.15231284666971867, -0.15487735582747827, -0.1558671789494097, -0.1547927929075648, -0.1533566075859858, -0.1512598658037435, -0.14763676998960495, -0.1421924709275218, -0.13485004198353417, -0.12759203493402899, -0.12079569887754364, -0.11436968658972407, -0.1070553954014233, -0.09286223607476726, -0.07201652219629595, -0.04745270551499727, -0.01998298981917223, 0.0061586387149652096, 0.03247658619049411, 0.06064227914922481, 0.0881918508331542, 0.11323141602105333, 0.13831794827048635, 0.1640372047408075, 0.18827137644118153, 0.2124279284554354, 0.2359021464788827, 0.25909499468241043, 0.2804646925637926, 0.29744844381856356, 0.30912573343231897, 0.3143255749644125, 0.3162314674306147, 0.31349712516798817, 0.30608660785452485, 0.2946382720826551, 0.2799894197856795, 0.26270647549699994, 0.24423931683891761, 0.22496269124228652, 0.208388735251076, 0.19326445765083572, 0.17932138913246704, 0.1681161022307468, 0.1589108049383433, 0.1503614806951668, 0.1410524198489933, 0.13255048929065813, 0.1261339256672672, 0.11939809810035527, 0.11262290495274846, 0.10751695625585654, 0.1036394111776981, 0.1001797695087054, 0.098051900891334, 0.09776363721186183, 0.09905886706022879, 0.10095720019425405, 0.10443555507478436, 0.10816477779112393, 0.1132046597771645, 0.11790564570328887, 0.12155996555880107, 0.12345145352450596, 0.12385750685446326, 0.12127395047895521, 0.11683513524795805, 0.10992352555497814, 0.10197265664909501, 0.09358669040905238, 0.08560104044529138, 0.07748355204209734, 0.06782523881927248, 0.05659561879281769, 0.04436218399899595, 0.03140158739373709, 0.01899192557225512, 0.008412320415982387, 0.0001533629659454562, -0.006378002968194283, -0.012793842779654997, -0.016649847053384362, -0.018975611513495062, -0.020915771089636277, -0.023805034291002253, -0.025695426629726306, -0.02653404930999438, -0.025951682754862496, -0.025534947443669166, -0.026813023657938414, -0.027748910454351926, -0.014397899480551608, 0.006123986784171708, 0.02973160144577377, 0.05141526982926387, 0.07047962227171821, 0.08722084853244415, 0.10382275000113843, 0.12050674650894336, 0.13385931844596047, 0.14249300666795936, 0.14877806615513467, 0.15411906333704328, 0.15887526477543157, 0.1632916674050958, 0.16784866581758573, 0.17019712681918586, 0.1701716629937761, 0.16851106453033177, 0.1649701713083004, 0.1606985414804279, 0.1552681569584332, 0.1474468280402305, 0.1375626706960943, 0.12706881564503414, 0.11788920100679584, 0.10846949075419503, 0.09930541024770397, 0.09103424511803727, 0.084107249290914, 0.0781144077952614, 0.07236455977598237, 0.06698327050466876, 0.06124446565142055, 0.055602370224820195, 0.04987084099061871, 0.04427004687734163, 0.03910344165519287, 0.03407160662908782, 0.029948540612403825, 0.0267024967162044, 0.02443454420696441, 0.023481015617771, 0.024305074994267224, 0.028059227248052182, 0.0331498371933918, 0.037778434601388244, 0.041868480162652016, 0.04395501282152747, 0.04657052254676737, 0.049433876025905266, 0.05298752244242348, 0.05746449459741999, 0.06295224674995527, 0.06824351788383219, 0.07265963224484552, 0.07708737424099105, 0.07975847158644478, 0.0800494641125896, 0.07833186149907947, 0.07502749953561286, 0.06974322647103118, 0.061691134605783335, 0.05354185028039015, 0.04444023265052621, 0.035596176990138416, 0.025700603711071607, 0.016643162025328253, 0.007351336715448851, -0.0023350067738614486, -0.012473479248506794, -0.023930873944923693, -0.03420365931717851, -0.04263884859365286, -0.04994130367458816, -0.05563828941236865, -0.06062149046468393, -0.06451859259239162, -0.06794201005731604, -0.07248920212277224, -0.08132576944866898, -0.0926011091476192, -0.1057994767220479, -0.11927014226758254, -0.13368846933389145, -0.1484379574859058, -0.16611255814752093, -0.18463451508668513, -0.20149808673043867, -0.21565985509037652, -0.22737290224138373, -0.2378547896905765, -0.24583523641265687, -0.25174780459120205, -0.25595916827477333, -0.2579810122566562, -0.25969151414895825, -0.2608444043436947, -0.25987603164235623, -0.2567174577878956, -0.2508093099704858, -0.24259676386252152, -0.2336151744878173, -0.22353153265220477, -0.21277627327315565, -0.20319457484681372, -0.1943237909525594, -0.1863036184199886, -0.17913148799406922, -0.17166087116616863, -0.16416308523360992, -0.15770419271970382, -0.15243400909521068, -0.1487949939239509, -0.14778497859235895, -0.15069159079340022, -0.1550786107438584, -0.16076735619057966, -0.16684667943788625, -0.17279093210065732, -0.17802486418430183, -0.18261208752408764, -0.18741363991481377, -0.19214930317530013, -0.19504066086545715, -0.19697765748534696, -0.19824461906462892, -0.1994508527315355, -0.20097869459679016, -0.20025542124164436, -0.19754314089006741, -0.19407385172522015, -0.1900291605670209, -0.1847645564467704, -0.1790688304433399, -0.1728656955504761, -0.1657651679793023, -0.15889430190014367, -0.1517665526944324, -0.14350359851831743, -0.1341214716485758, -0.12438354980586093, -0.11417097277228387, -0.10409557664243761, -0.09455662104335101, -0.08555865804527671, -0.07741577756843225, -0.0687031379274552, -0.06025261521794061, -0.049160933678233085, -0.03576641239705726, -0.02011326239375509, -0.005255066895517836, 0.008337952720196079, 0.02072550049186288, 0.03525061212369506, 0.0511512266202315], "overall_upper_bb": [null, 61.913994949366106, 62.05884713740532, 62.07257418583505, 62.04497305171793, 62.069489621476436, 62.05224085306188, 62.04871103380486, 62.030203180552434, 62.01514671556376, 62.01281607226107, 62.00629147660592, 62.0116072844074, 62.0454812403775, 62.118813800650514, 62.17050685203962, 62.17514253888456, 62.18855180579371, 62.25911493953038, 62.31294414181471, 62.35514730548837, 62.370349952811516, 62.38320879717619, 62.383732695992876, 62.38349670449516, 62.37374105973432, 62.36718392082248, 62.34785528910431, 62.34615257772108, 62.34872570766141, 62.35927872486774, 62.36250880110522, 62.38608085101308, 62.409753147729866, 62.398857273294105, 62.381252773316795, 62.37421574417471, 62.354961841294, 62.285100392434884, 62.20264633015342, 62.12074737685155, 62.06960078893293, 61.99641712998672, 61.95556339312394, 61.92877796695684, 61.884079146819275, 61.81894377648618, 61.76284697418203, 61.743315038999704, 61.734669425741764, 61.71842026552612, 61.6767139835695, 61.67521896971377, 61.67541114308748, 61.688105209940545, 61.68799404894503, 61.68293868512653, 61.655502853469834, 61.6601319547428, 61.66360604253807, 61.67474180179707, 61.70066428951443, 61.75640210533484, 61.81467227682858, 61.838800287828604, 61.8794369242748, 61.948403807666864, 62.02460901878305, 62.109628312963274, 62.13968331546007, 62.17774947938217, 62.21453216881617, 62.27161882499433, 62.35219583550915, 62.42197564588959, 62.46750552658627, 62.47533643321661, 62.46632911023809, 62.45795923061609, 62.44139274463993, 62.42458951292245, 62.413844971648125, 62.410276464954585, 62.409092086290755, 62.40082554919512, 62.40986678474583, 62.438902947766024, 62.45096532716914, 62.43500168976147, 62.439001053890955, 62.43900100982217, 62.43919930017115, 62.409602965042254, 62.3454238550098, 62.2672191832967, 62.169075804083704, 62.107431554997554, 62.04129729056671, 62.038043968536925, 62.033906771945304, 62.004605245519954, 61.98716031785506, 61.97280836599798, 61.94959764064313, 61.91388959503234, 61.903716104406435, 61.905460034497196, 61.90555961211698, 61.88858882990971, 61.88490819336152, 61.88343861336418, 61.883266944771435, 61.8852861336243, 61.883240713943316, 61.87834935163474, 61.87869915680433, 61.87832502725929, 61.878375368529895, 61.87871676250973, 61.8720774365263, 61.86792352145846, 61.84807387352112, 61.79689744349264, 61.76109406067525, 61.722417504892306, 61.713187939485714, 61.71348025043609, 61.720489085425655, 61.720489085425655, 61.72552542273139, 61.72760817602155, 61.73281360767938, 61.74298973510743, 61.76798245407991, 61.80112258129977, 61.872294650516395, 61.91525160136269, 61.961124185277676, 61.999202797234844, 62.02083246953443, 62.05955950243623, 62.081745834387554, 62.10606093652984, 62.126345894500055, 62.1690671027277, 62.182083964078316, 62.18469030191612, 62.2170328642806, 62.24763167473878, 62.3161480477158, 62.389954881787496, 62.4081607088943, 62.44895437534045, 62.48940071734751, 62.57457306734993, 62.63017309865394, 62.68345734111989, 62.78282072362309, 62.893486411958044, 62.91889631208115, 62.96613211955722, 62.995844574191814, 63.011632667721365, 63.028245178197515, 63.03650282394586, 63.022901258673656, 62.986436637797816, 62.956667616382724, 62.93477880168851, 62.92458950865398, 62.927042791761835, 62.90208622440917, 62.897160206413446, 62.91517222372105, 62.925155076266265, 62.94410136785867, 62.96593916002101, 62.958213877897656, 62.90505934711382, 62.89936057619527, 62.86379406843341, 62.840131568306475, 62.815574082526545, 62.768212707121975, 62.734997529176134, 62.69387886322556, 62.65490093527115, 62.612934290702796, 62.543936709380866, 62.48895326000427, 62.46069726318543, 62.40422804456351, 62.34768761946222, 62.32433086129458, 62.293172060435886, 62.26970360544073, 62.25206189452436, 62.238787480183774, 62.208414632253344, 62.17952549645481, 62.128005923116454, 62.12360875354991, 62.11516078073305, 62.10043728480668, 62.09644492103625, 62.09838854006927, 62.09954781833373, 62.10120821785084, 62.097811965752626, 62.10294946515539, 62.14083037875456, 62.169966188186145, 62.167825556140436, 62.18327767215311, 62.18134799089472, 62.17504457118986, 62.16398046699905, 62.1418547271524, 62.12148109751697, 62.100194313854516, 62.08159093515474, 62.050683182989644, 62.010587564340305, 61.95720037461118, 61.892929247329896, 61.83942307191508, 61.77469183847753, 61.715305957597025, 61.65380310935957, 61.60418506618254, 61.584470931761906, 61.580198474660484, 61.565887616944416, 61.570785816181385, 61.68205523632557, 61.831748352908946, 61.957007012291164, 62.08875760714744, 62.17289039211815, 62.27989793010954, 62.417416700815764, 62.52856112148223, 62.616962889679364, 62.733803145588645, 62.86426498957426, 62.96497000946441, 63.0791218497438, 63.18853634802149, 63.303146629021, 63.398513057758585, 63.44368412796265, 63.449402231142926, 63.40730693900918, 63.355259964405285, 63.33455890617942, 63.31770076469513, 63.290313146322205, 63.26730498957049, 63.21267605831498, 63.17393590222576, 63.162070521428355, 63.14549527785618, 63.11549789640584, 63.10994894323233, 63.11244048269751, 63.11493285244364, 63.10759783606028, 63.08942477641212, 63.04167802071764, 62.989936051583626, 62.94995263980296, 62.922082618138106, 62.92843889178371, 62.91436755807511, 62.91913496431447, 62.94432938041547, 62.98342353262277, 63.02415225128887, 63.05088549571786, 63.09550547018966, 63.11947037863235, 63.17755808969011, 63.21357060181572, 63.238120582087134, 63.2570596221493, 63.27352925100385, 63.27350553112788, 63.262331209305, 63.25386911975037, 63.25220485398071, 63.23815491895193, 63.22061953907924, 63.21529265678329, 63.2201394112118, 63.23201604363992, 63.25115788804043, 63.270618151944724, 63.27739467342328, 63.275593897611905, 63.256872035018496, 63.23878100989771, 63.19999263291807, 63.15994648721291, 63.11862651689518, 63.08142259463747, 63.04075034357687, 63.01908025216353, 62.99220234759852, 62.98346987146568, 62.96489211463547, 62.94756281817764, 62.91212341083859, 63.22086578761033, 63.37964921261891, 63.50086940352888, 63.56659364105333, 63.6209964764649, 63.6737621474368, 63.74863853546689, 63.83010956181034, 63.87585099920585, 63.896707092757296, 63.92964328244744, 63.966363682473556, 63.99811928419499, 64.01696303676177, 64.04180409534142, 64.04153701293868, 64.03141873536003, 63.99608360932586, 63.8957455989563, 63.726821626732765, 63.71676645549195, 63.71460900609641, 63.71570108790321, 63.71175978735992, 63.705114098719186, 63.70160099394206, 63.700019452904456, 63.68579666446557, 63.686557105001796, 63.680560567686044, 63.68047531280773, 63.677704141944275, 63.670687671109924, 63.653477468830566, 63.61342572725467, 63.59972293597105, 63.59010417796703, 63.57597113093774, 63.567319833483694, 63.546480699273715, 63.53585412242059, 63.546776692642545, 63.56965721946056, 63.63161054936531, 63.66907966340443, 63.68784909494035, 63.705233766333514, 63.70903851147223, 63.73113505879435, 63.75307486568982, 63.78320854953519, 63.82053342679982, 63.86207309558141, 63.8913227129623, 63.9098137542711, 63.934608153494516, 63.93975633633251, 63.93054372288019, 63.92084161419487, 63.90753261630191, 63.894041549287074, 63.897143339249126, 63.896787839386334, 63.90379095628888, 63.906017189333504, 63.9204163760013, 63.92436406225774, 63.934555549382665, 63.94592869401895, 63.95721405256941, 63.970754256644796, 63.95669144285745, 63.924378495261024, 63.892934965779816, 63.85723602606085, 63.800299070707126, 63.754903746822706, 63.71890697360336, 63.69154398363628, 63.7065020302402, 63.71669193055958, 63.74059378852496, 63.731777897387076, 63.73907836117385, 63.731359020221475, 63.76382821615542, 63.76200492313755, 63.74549790073169, 63.71953488558069, 63.691464922579875, 63.67570152427065, 63.63084079779895, 63.56987979724695, 63.50426344150116, 63.41682124847443, 63.33006064524194, 63.219579672605086, 63.08837855169409, 62.96202743033854, 62.889400271351796, 62.81058703374371, 62.739541202193664, 62.650432474722656, 62.58095082071632, 62.50994661287821, 62.50359980396707, 62.50036108674866, 62.48772544271096, 62.46340190743681, 62.44356773993465, 62.444565456915115, 62.44121713635028, 62.449428031546596, 62.477978255674785, 62.527364351475924, 62.556429104469665, 62.5864166027161, 62.60218190872184, 62.60872008267461, 62.59829652155125, 62.57867714479046, 62.56726813193424, 62.542054330143486, 62.49928531204317, 62.4701451369122, 62.43408086923364, 62.39808202918103, 62.360983705751025, 62.29231355510798, 62.2121761443548, 62.137167525552734, 62.05610871564343, 61.973783539539994, 61.91257175693088, 61.88865184827849, 61.85156644022837, 61.82622270915296, 61.799761325405605, 61.77850330489021, 61.76088022881103, 61.748885520457215, 61.760166200147395, 61.770768383857074, 61.770768383857074, 61.77825180897454, 61.784360001420566, 61.8051408987419, 61.809031474582866, 61.88102546330311, 61.95696919831252, 62.04258342744889, 62.08571682955616, 62.123509843113425, 62.15778435236212, 62.240893219078025, 62.32412838946348], "overall_lower_bb": [null, 61.71600505063389, 61.67448619592801, 61.70742581416495, 61.71102694828207, 61.61717704519023, 61.599187718366686, 61.557538966195146, 61.55757459722534, 61.55363328443623, 61.567893018648014, 61.58019185672742, 61.58976194636184, 61.585075902479645, 61.55637286601615, 61.54373064796037, 61.55472804935073, 61.56188152753961, 61.53603242889069, 61.52244585818529, 61.51874269451163, 61.53554004718848, 61.53668120282382, 61.53715730400714, 61.54089329550483, 61.5756489402657, 61.60520607917751, 61.64803471089569, 61.65123742227892, 61.646774292338584, 61.62222127513227, 61.61349119889478, 61.55991914898692, 61.486736852270134, 61.44063272670589, 61.40023722668321, 61.37127425582528, 61.356528158706, 61.3578896075651, 61.36734366984658, 61.38474262314846, 61.37488921106707, 61.3945728700133, 61.38842660687607, 61.387712033043165, 61.40141085318071, 61.42654622351384, 61.45364302581796, 61.456674961000296, 61.44882057425824, 61.45456973447388, 61.477276016430494, 61.474771030286234, 61.48358885691254, 61.47989479005943, 61.47850595105497, 61.478061314873486, 61.48949714653018, 61.487368045257206, 61.48789395746194, 61.483758198202935, 61.482335710485565, 61.452097894665144, 61.43282772317141, 61.429199712171396, 61.4155630757252, 61.392596192333116, 61.36539098121696, 61.33987168703674, 61.35851668453993, 61.364950520617825, 61.37816783118382, 61.388081175005674, 61.382504164490854, 61.38072435411041, 61.412694473413715, 61.4628635667834, 61.527870889761914, 61.5452407693839, 61.578807255360076, 61.62261048707755, 61.65185502835187, 61.67042353504542, 61.67760791370924, 61.70237445080487, 61.682333215254175, 61.61329705223399, 61.556734672830856, 61.53569831023852, 61.49949894610905, 61.45849899017784, 61.405300699828864, 61.36989703495776, 61.35107614499019, 61.3432808167033, 61.3644241959163, 61.36256844500243, 61.37870270943329, 61.370956031463066, 61.37009322805469, 61.376394754480046, 61.38383968214495, 61.39219163400203, 61.40440235935687, 61.42361040496767, 61.422783895593575, 61.414039965502795, 61.406440387883, 61.39891117009029, 61.395591806638485, 61.39206138663582, 61.39773305522856, 61.404213866375706, 61.411759286056686, 61.429650648365254, 61.43880084319569, 61.45717497274071, 61.4566246314701, 61.45328323749029, 61.449922563473706, 61.444076478541554, 61.43192612647889, 61.435212556507366, 61.43051593932476, 61.43969249510771, 61.433922060514284, 61.43162974956391, 61.43262091457436, 61.43262091457436, 61.4315845772686, 61.43200182397845, 61.431296392320625, 61.42662026489258, 61.41912754592009, 61.404487418700235, 61.36381534948359, 61.342858398637325, 61.32948581472234, 61.324407202765144, 61.32527753046556, 61.32255049756375, 61.34186416561243, 61.37243906347014, 61.41065410549994, 61.43093289727229, 61.469916035921685, 61.51630969808387, 61.53346713571939, 61.56986832526122, 61.572351952284194, 61.582545118212515, 61.626839291105696, 61.654545624659534, 61.6815992826525, 61.67842693265008, 61.679826901346075, 61.69154265888011, 61.679679276376916, 61.66951358804197, 61.72310368791886, 61.756867880442776, 61.81215542580821, 61.867367332278626, 61.92375482180248, 61.96949717605414, 62.04609874132635, 62.142563362202175, 62.21583238361726, 62.27872119831149, 62.30691049134603, 62.30095720823816, 62.346253775590846, 62.355679793586575, 62.32516777627894, 62.28768492373372, 62.24323863214132, 62.185400839978996, 62.12962612210233, 62.113280652886175, 62.07547942380473, 62.05904593156659, 62.01205843169352, 61.974615917473464, 61.956477292878034, 61.92569247082387, 61.90331113677444, 61.88278906472885, 61.87325570929721, 61.88675329061913, 61.89323673999572, 61.87749273681455, 61.8920419554365, 61.910582380537775, 61.90393913870542, 61.88909793956413, 61.87706639455926, 61.87020810547564, 61.86398251981623, 61.871355367746666, 61.874244503545206, 61.89376407688356, 61.88681124645009, 61.88025921926696, 61.87998271519333, 61.87497507896376, 61.85753145993072, 61.84137218166627, 61.81421178214916, 61.78710803424737, 61.747470534844595, 61.668589621245445, 61.580533811813844, 61.529674443859555, 61.45622232784689, 61.42715200910526, 61.39645542881016, 61.35901953300095, 61.33564527284761, 61.294018902483025, 61.25930568614548, 61.21690906484525, 61.185316817010346, 61.1684124356597, 61.16479962538882, 61.17677075267009, 61.17727692808491, 61.19050816152248, 61.21039404240298, 61.23989689064044, 61.268014933817454, 61.2727290682381, 61.27000152533953, 61.271312383055594, 61.27191418381862, 61.19064476367444, 61.09196164709104, 61.02770298770883, 60.96395239285256, 60.950819607881854, 60.928812069890455, 60.90329329918424, 60.90314887851777, 60.91874711032063, 60.92440685441134, 60.92624501042574, 60.9645399905356, 61.004388150256204, 61.050473651978514, 61.09886337097899, 61.16299694224141, 61.275525872037356, 61.42330776885706, 61.607403060990826, 61.80495003559469, 61.9196510938206, 62.00499923530488, 62.09288685367778, 62.161645010429496, 62.268273941685024, 62.34501409777423, 62.37187947857165, 62.42145472214384, 62.483452103594146, 62.50050105676768, 62.5060095173025, 62.513017147556376, 62.509352163939724, 62.50152522358787, 62.51827197928236, 62.54701394841638, 62.56279736019705, 62.57316738186191, 62.570811108216276, 62.57888244192491, 62.577115035685516, 62.569420619584534, 62.55982646737724, 62.55634774871113, 62.571014504282154, 62.57639452981035, 62.60342962136763, 62.589341910309884, 62.5973293981843, 62.61527941791286, 62.624340377850714, 62.63537074899614, 62.65639446887212, 62.69756879069499, 62.721030880249636, 62.731195146019296, 62.76444508104807, 62.80348046092077, 62.81650734321673, 62.8076605887882, 62.78778395636008, 62.75064211195957, 62.70218184805528, 62.66490532657672, 62.64230610238808, 62.63102796498149, 62.62011899010231, 62.61160736708193, 62.621653512787084, 62.63300348310482, 62.639607405362526, 62.641279656423144, 62.64364974783648, 62.651907652401476, 62.654140128534316, 62.65691788536454, 62.648047181822356, 62.66248658916142, 62.42404421238965, 62.3392607873811, 62.296040596471116, 62.295316358946664, 62.30891352353509, 62.32464785256321, 62.32777146453312, 62.328300438189665, 62.35155900079414, 62.39781290724271, 62.427376717552555, 62.46262631752647, 62.51147071580501, 62.585626963238234, 62.65108590465857, 62.72947298706132, 62.810591264639974, 62.92522639067413, 63.1115644010437, 63.36248837326723, 63.36354354450806, 63.35370099390359, 63.338608912096774, 63.347550212640094, 63.36919590128081, 63.37670900605793, 63.36829054709554, 63.36751333553444, 63.3692528949982, 63.38743943231397, 63.388024687192285, 63.38429585805571, 63.37631232889007, 63.37552253116946, 63.38957427274533, 63.387777064028946, 63.38589582203297, 63.385028869062275, 63.38618016651631, 63.39651930072627, 63.4021458775794, 63.40022330735746, 63.39634278053945, 63.36238945063469, 63.342420336595566, 63.343150905059645, 63.34476623366648, 63.348461488527775, 63.34286494120565, 63.338925134310166, 63.33479145046479, 63.327966573200165, 63.3264269044186, 63.333677287037695, 63.3516862457289, 63.369391846505486, 63.39724366366748, 63.4354562771198, 63.46815838580511, 63.5019673836981, 63.527768450712934, 63.52266666075086, 63.523522160613666, 63.497519043711115, 63.48079281066651, 63.44789362399872, 63.431445937742254, 63.40975445061733, 63.36988130598106, 63.32459594743058, 63.26205574335522, 63.23061855714255, 63.21543150473896, 63.19837503422018, 63.19007397393916, 63.19251092929288, 63.193406253177315, 63.187403026396645, 63.163766016363724, 63.074307969759815, 62.99330806944043, 62.90140621147505, 62.833722102612924, 62.74642163882615, 62.66614097977852, 62.53167178384457, 62.422995076862435, 62.3415020992683, 62.2759651144193, 62.21403507742013, 62.14079847572937, 62.092159202201046, 62.05362020275306, 62.02023655849883, 62.00817875152557, 61.98893935475806, 61.98992032739492, 62.02212144830591, 62.06247256966145, 62.0800997286482, 62.108412966256275, 62.131458797806346, 62.176067525277354, 62.21204917928369, 62.245053387121786, 62.23780019603293, 62.227038913251356, 62.21867455728904, 62.22499809256319, 62.228832260065346, 62.214334543084874, 62.196682863649734, 62.16447196845339, 62.103921744325206, 62.00453564852407, 61.93947089553031, 61.8694833972839, 61.80521809127817, 61.74617991732539, 61.697603478448755, 61.65322285520956, 61.59763186806575, 61.54934566985651, 61.52561468795683, 61.49275486308782, 61.463419130766354, 61.43091797081896, 61.396016294248966, 61.399686444892026, 61.41682385564522, 61.43033247444726, 61.452391284356565, 61.48571646046001, 61.50592824306914, 61.50564815172151, 61.51873355977163, 61.52107729084703, 61.52853867459438, 61.539076695109785, 61.549699771188955, 61.55669447954278, 61.55141379985261, 61.54881161614293, 61.54881161614293, 61.54682819102545, 61.547719998579424, 61.54793910125811, 61.56854852541714, 61.528554536696895, 61.49061080168747, 61.456996572551105, 61.45786317044386, 61.46007015688659, 61.470795647637864, 61.45438678092197, 61.44015161053653]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7812_DOC.json b/7812_DOC.json
new file mode 100644
index 0000000000000000000000000000000000000000..39efaefa6e08360c715202c1f4167685fb94f231
--- /dev/null
+++ b/7812_DOC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678217400.0, 1678217700.0, 1678218000.0, 1678218300.0, 1678218600.0, 1678218900.0, 1678219200.0, 1678219500.0, 1678219800.0, 1678220100.0, 1678220400.0, 1678220700.0, 1678221000.0, 1678221300.0, 1678221540.0, 1678221900.0, 1678222200.0, 1678222500.0, 1678222800.0, 1678223100.0, 1678223400.0, 1678223700.0, 1678224000.0, 1678224300.0, 1678224600.0, 1678224900.0, 1678225200.0, 1678225500.0, 1678225800.0, 1678226100.0, 1678226400.0, 1678226700.0, 1678227000.0, 1678227300.0, 1678227600.0, 1678227900.0, 1678228200.0, 1678228500.0, 1678228800.0, 1678229100.0, 1678229400.0, 1678229700.0, 1678230000.0, 1678230300.0, 1678230600.0, 1678230900.0, 1678231200.0, 1678231500.0, 1678231800.0, 1678232100.0, 1678232400.0, 1678232700.0, 1678233000.0, 1678233300.0, 1678233600.0, 1678233900.0, 1678234200.0, 1678234500.0, 1678234800.0, 1678235100.0, 1678235400.0, 1678235700.0, 1678236000.0, 1678236300.0, 1678236600.0, 1678236900.0, 1678237200.0, 1678237500.0, 1678237800.0, 1678238100.0, 1678238400.0, 1678238700.0, 1678239000.0, 1678239300.0, 1678239600.0, 1678239900.0, 1678240200.0, 1678240500.0, 1678303800.0, 1678304100.0, 1678304400.0, 1678304700.0, 1678305000.0, 1678305240.0, 1678305600.0, 1678305900.0, 1678306200.0, 1678306500.0, 1678306800.0, 1678307100.0, 1678307400.0, 1678307700.0, 1678308000.0, 1678308300.0, 1678308600.0, 1678308900.0, 1678309200.0, 1678309500.0, 1678309800.0, 1678310100.0, 1678310400.0, 1678310700.0, 1678311000.0, 1678311300.0, 1678311600.0, 1678311900.0, 1678312200.0, 1678312500.0, 1678312800.0, 1678313100.0, 1678313400.0, 1678313700.0, 1678314000.0, 1678314300.0, 1678314600.0, 1678314900.0, 1678315200.0, 1678315500.0, 1678315740.0, 1678316100.0, 1678316400.0, 1678316700.0, 1678317000.0, 1678317300.0, 1678317600.0, 1678317900.0, 1678318200.0, 1678318500.0, 1678318800.0, 1678319100.0, 1678319400.0, 1678319700.0, 1678320000.0, 1678320300.0, 1678320600.0, 1678320900.0, 1678321140.0, 1678321500.0, 1678321800.0, 1678322100.0, 1678322400.0, 1678322700.0, 1678323000.0, 1678323300.0, 1678323600.0, 1678323900.0, 1678324200.0, 1678324500.0, 1678324800.0, 1678325100.0, 1678325400.0, 1678325700.0, 1678326000.0, 1678326300.0, 1678326600.0, 1678326900.0, 1678390200.0, 1678390500.0, 1678390800.0, 1678391100.0, 1678391400.0, 1678391700.0, 1678392000.0, 1678392300.0, 1678392600.0, 1678392900.0, 1678393200.0, 1678393500.0, 1678393800.0, 1678394100.0, 1678394400.0, 1678394700.0, 1678395000.0, 1678395300.0, 1678395600.0, 1678395900.0, 1678396200.0, 1678396500.0, 1678396800.0, 1678397100.0, 1678397400.0, 1678397700.0, 1678398000.0, 1678398300.0, 1678398600.0, 1678398900.0, 1678399200.0, 1678399500.0, 1678399800.0, 1678400100.0, 1678400400.0, 1678400700.0, 1678401000.0, 1678401300.0, 1678401600.0, 1678401900.0, 1678402200.0, 1678402500.0, 1678402800.0, 1678403100.0, 1678403400.0, 1678403700.0, 1678403940.0, 1678404300.0, 1678404600.0, 1678404900.0, 1678405200.0, 1678405500.0, 1678405800.0, 1678406100.0, 1678406400.0, 1678406700.0, 1678407000.0, 1678407300.0, 1678407600.0, 1678407840.0, 1678408200.0, 1678408500.0, 1678408800.0, 1678409100.0, 1678409400.0, 1678409700.0, 1678410000.0, 1678410300.0, 1678410600.0, 1678410900.0, 1678411200.0, 1678411500.0, 1678411800.0, 1678412100.0, 1678412400.0, 1678412700.0, 1678413000.0, 1678413300.0, 1678476600.0, 1678476900.0, 1678477200.0, 1678477500.0, 1678477800.0, 1678478100.0, 1678478400.0, 1678478700.0, 1678479000.0, 1678479300.0, 1678479600.0, 1678479900.0, 1678480200.0, 1678480500.0, 1678480800.0, 1678481100.0, 1678481400.0, 1678481700.0, 1678482000.0, 1678482300.0, 1678482600.0, 1678482900.0, 1678483200.0, 1678483500.0, 1678483800.0, 1678484100.0, 1678484400.0, 1678484700.0, 1678485000.0, 1678485300.0, 1678485600.0, 1678485900.0, 1678486200.0, 1678486500.0, 1678486800.0, 1678487100.0, 1678487400.0, 1678487700.0, 1678488000.0, 1678488300.0, 1678488600.0, 1678488900.0, 1678489200.0, 1678489500.0, 1678489800.0, 1678490100.0, 1678490400.0, 1678490700.0, 1678491000.0, 1678491300.0, 1678491600.0, 1678491900.0, 1678492200.0, 1678492500.0, 1678492800.0, 1678493100.0, 1678493400.0, 1678493700.0, 1678494000.0, 1678494300.0, 1678494600.0, 1678494900.0, 1678495200.0, 1678495500.0, 1678495800.0, 1678496100.0, 1678496400.0, 1678496700.0, 1678497000.0, 1678497300.0, 1678497600.0, 1678497900.0, 1678498200.0, 1678498500.0, 1678498800.0, 1678499100.0, 1678499400.0, 1678499700.0, 1678728600.0, 1678728900.0, 1678729200.0, 1678729500.0, 1678729800.0, 1678730100.0, 1678730400.0, 1678730700.0, 1678731000.0, 1678731300.0, 1678731600.0, 1678731900.0, 1678732200.0, 1678732500.0, 1678732800.0, 1678733100.0, 1678733400.0, 1678733700.0, 1678734000.0, 1678734300.0, 1678734600.0, 1678734900.0, 1678735200.0, 1678735500.0, 1678735800.0, 1678736100.0, 1678736400.0, 1678736700.0, 1678737000.0, 1678737300.0, 1678737600.0, 1678737900.0, 1678738200.0, 1678738500.0, 1678738800.0, 1678739100.0, 1678739400.0, 1678739700.0, 1678740000.0, 1678740300.0, 1678740600.0, 1678740900.0, 1678741200.0, 1678741500.0, 1678741800.0, 1678742100.0, 1678742400.0, 1678742700.0, 1678743000.0, 1678743300.0, 1678743600.0, 1678743900.0, 1678744200.0, 1678744500.0, 1678744800.0, 1678745100.0, 1678745400.0, 1678745700.0, 1678746000.0, 1678746300.0, 1678746600.0, 1678746900.0, 1678747200.0, 1678747500.0, 1678747800.0, 1678748100.0, 1678748400.0, 1678748700.0, 1678749000.0, 1678749300.0, 1678749600.0, 1678749900.0, 1678750200.0, 1678750500.0, 1678750800.0, 1678751100.0, 1678751400.0, 1678751700.0], "input_window": [[15, 15.034, 14.995, 14.99, 15, 15.012, 15, 14.915, 14.885, 14.89, 14.88, 14.885, 14.85, 14.885, 14.85, 14.79, 14.845, 14.8, 14.74, 14.775, 14.77, 14.76, 14.755, 14.755, 14.745, 14.775, 14.815, 14.81, 14.815, 14.795, 14.795, 14.77, 14.78, 14.79, 14.84, 14.82, 14.815, 14.82, 14.825, 14.825, 14.825, 14.81, 14.8, 14.795, 14.775, 14.77, 14.775, 14.78, 14.795, 14.795, 14.805, 14.805, 14.81, 14.77, 14.78, 14.79, 14.77, 14.795, 14.795, 14.8, 14.78, 14.775, 14.765, 14.76, 14.765, 14.745, 14.76, 14.73, 14.735, 14.72, 14.715, 14.75, 14.75, 14.785, 14.79, 14.76, 14.74, 14.725, 14.73, 14.735, 14.71, 14.77, 14.78, 14.78, 14.78, 14.83, 14.87, 14.845, 14.85, 14.915, 14.86, 14.895, 14.895, 14.88, 14.86, 14.895, 14.91, 14.92, 14.9399, 14.93, 14.935, 14.91, 14.905, 14.895, 14.925, 14.95, 14.96, 14.97, 14.99, 15.01, 14.98, 14.965, 14.985, 14.985, 14.95, 14.94, 14.9203, 14.945, 14.935, 14.9234, 14.92, 14.9, 14.895, 14.9, 14.89, 14.89, 14.865, 14.875, 14.885, 14.9, 14.905, 14.925, 14.93, 14.94, 14.905, 14.89, 14.885, 14.88, 14.895, 14.875, 14.89, 14.91, 14.9223, 14.905, 14.93, 14.925, 14.9355, 14.9256, 14.94, 14.935, 14.955, 14.93, 14.93, 14.98, 14.95, 14.955, 14.91, 14.92, 14.9, 14.885, 14.92, 14.895, 14.9, 14.97, 14.97, 14.935, 14.935, 14.915, 14.91, 14.925, 14.925, 14.915, 14.89, 14.87, 14.835, 14.825, 14.835, 14.8233, 14.8, 14.815, 14.82, 14.825, 14.8223, 14.8225, 14.845, 14.835, 14.815, 14.79, 14.775, 14.8, 14.81, 14.815, 14.835, 14.83, 14.855, 14.845, 14.805, 14.815, 14.815, 14.84, 14.8, 14.795, 14.805, 14.8, 14.8, 14.8, 14.78, 14.82, 14.8085, 14.8, 14.815, 14.8, 14.8, 14.795, 14.81, 14.835, 14.81, 14.79, 14.785, 14.785, 14.765, 14.76, 14.7401, 14.745, 14.74, 14.75, 14.71, 14.71, 14.725, 14.74, 14.755, 14.765, 14.74, 14.755, 14.76, 14.835, 14.84, 14.74, 14.77, 14.77, 14.845, 14.82, 14.775, 14.755, 14.725, 14.73, 14.77, 14.78, 14.735, 14.74, 14.72, 14.75, 14.79, 14.76, 14.765, 14.695, 14.675, 14.7, 14.73, 14.73, 14.72, 14.69, 14.66, 14.64, 14.625, 14.595, 14.555, 14.57, 14.54, 14.5585, 14.55, 14.57, 14.54, 14.53, 14.505, 14.45, 14.425, 14.445, 14.435, 14.41, 14.365, 14.31, 14.295, 14.285, 14.245, 14.27, 14.205, 14.22, 14.205, 14.28, 14.3, 14.25, 14.28, 14.255, 14.225, 14.255, 14.27, 14.27, 14.34, 14.32, 14.315, 14.3, 14.32, 14.375, 14.325, 14.34, 14.355, 14.33, 14.315, 14.31, 14.3, 14.35, 14.25, 14.3, 14.38, 14.42, 14.5, 14.6205, 14.6, 14.63, 14.62, 14.605, 14.54, 14.485, 14.49, 14.555, 14.52, 14.53, 14.58, 14.565, 14.68, 14.63, 14.64, 14.65, 14.64, 14.6312, 14.695, 14.625, 14.62, 14.66, 14.66, 14.56, 14.62, 14.63, 14.68, 14.645, 14.64, 14.58, 14.595, 14.565, 14.58, 14.59, 14.51, 14.555, 14.54, 14.515, 14.555, 14.57, 14.575, 14.58, 14.6, 14.58, 14.65, 14.67, 14.66, 14.645, 14.66, 14.68, 14.665, 14.68, 14.66, 14.68, 14.68, 14.675, 14.66, 14.69, 14.68, 14.68, 14.695, 14.675, 14.685, 14.71, 14.71, 14.685, 14.665, 14.695, 14.69, 14.73, 14.74, 14.755], [15.04, 15.045, 15, 15.015, 15.015, 15.012, 15, 14.92, 14.885, 14.895, 14.885, 14.885, 14.86, 14.89, 14.85, 14.805, 14.845, 14.8, 14.74, 14.805, 14.77, 14.76, 14.755, 14.755, 14.75, 14.785, 14.82, 14.81, 14.82, 14.8, 14.81, 14.775, 14.8, 14.79, 14.875, 14.835, 14.825, 14.825, 14.83, 14.83, 14.83, 14.81, 14.8, 14.8, 14.775, 14.78, 14.775, 14.785, 14.8, 14.8, 14.805, 14.81, 14.81, 14.78, 14.795, 14.79, 14.78, 14.8, 14.795, 14.805, 14.8, 14.775, 14.775, 14.765, 14.7675, 14.745, 14.78, 14.735, 14.745, 14.72, 14.72, 14.755, 14.77, 14.8, 14.79, 14.77, 14.75, 14.73, 14.74, 14.735, 14.715, 14.78, 14.79, 14.78, 14.78, 14.855, 14.885, 14.845, 14.86, 14.93, 14.87, 14.9, 14.895, 14.885, 14.88, 14.9, 14.92, 14.935, 14.9399, 14.94, 14.935, 14.93, 14.905, 14.91, 14.925, 14.95, 14.97, 14.975, 15, 15.01, 14.98, 14.965, 14.99, 14.99, 14.95, 14.94, 14.93, 14.95, 14.94, 14.9234, 14.925, 14.905, 14.91, 14.9, 14.89, 14.89, 14.865, 14.875, 14.89, 14.91, 14.905, 14.925, 14.94, 14.945, 14.91, 14.895, 14.8895, 14.89, 14.895, 14.875, 14.9, 14.92, 14.925, 14.91, 14.94, 14.925, 14.94, 14.94, 14.95, 14.935, 14.96, 14.94, 14.94, 14.985, 14.96, 14.96, 14.955, 14.945, 14.905, 14.89, 14.925, 14.895, 14.925, 14.97, 14.97, 14.935, 14.935, 14.915, 14.915, 14.93, 14.925, 14.92, 14.89, 14.87, 14.835, 14.825, 14.84, 14.83, 14.8, 14.82, 14.835, 14.825, 14.825, 14.8225, 14.85, 14.835, 14.815, 14.795, 14.785, 14.8089, 14.81, 14.815, 14.8388, 14.835, 14.855, 14.8483, 14.815, 14.815, 14.815, 14.845, 14.8, 14.805, 14.825, 14.805, 14.8, 14.8, 14.79, 14.83, 14.8085, 14.805, 14.815, 14.81, 14.805, 14.795, 14.81, 14.835, 14.815, 14.795, 14.8, 14.795, 14.765, 14.76, 14.75, 14.75, 14.75, 14.75, 14.715, 14.72, 14.725, 14.745, 14.76, 14.765, 14.76, 14.76, 14.785, 14.85, 14.85, 14.75, 14.79, 14.805, 14.865, 14.8389, 14.78, 14.755, 14.755, 14.745, 14.785, 14.805, 14.77, 14.745, 14.73, 14.79, 14.79, 14.78, 14.78, 14.695, 14.7, 14.705, 14.74, 14.74, 14.74, 14.69, 14.665, 14.64, 14.63, 14.6, 14.56, 14.585, 14.55, 14.5585, 14.555, 14.575, 14.54, 14.53, 14.505, 14.45, 14.44, 14.455, 14.435, 14.41, 14.365, 14.32, 14.3, 14.285, 14.25, 14.275, 14.22, 14.23, 14.26, 14.28, 14.31, 14.2703, 14.285, 14.255, 14.25, 14.27, 14.275, 14.285, 14.34, 14.33, 14.325, 14.3, 14.33, 14.385, 14.33, 14.35, 14.355, 14.34, 14.315, 14.31, 14.315, 14.36, 14.27, 14.3, 14.39, 14.425, 14.56, 14.64, 14.6107, 14.645, 14.635, 14.605, 14.55, 14.5, 14.525, 14.56, 14.52, 14.545, 14.5875, 14.63, 14.705, 14.635, 14.6516, 14.67, 14.66, 14.65, 14.695, 14.63, 14.63, 14.67, 14.66, 14.565, 14.68, 14.65, 14.68, 14.67, 14.64, 14.62, 14.595, 14.575, 14.59, 14.6, 14.515, 14.555, 14.54, 14.52, 14.565, 14.575, 14.58, 14.58, 14.6, 14.61, 14.65, 14.68, 14.66, 14.68, 14.67, 14.69, 14.69, 14.705, 14.66, 14.69, 14.69, 14.68, 14.67, 14.7, 14.7, 14.69, 14.7, 14.68, 14.69, 14.72, 14.71, 14.685, 14.685, 14.695, 14.6982, 14.735, 14.745, 14.76], [15, 15.025, 14.98, 14.99, 15, 15, 14.94, 14.91, 14.865, 14.8831, 14.865, 14.865, 14.85, 14.875, 14.83, 14.78, 14.825, 14.79, 14.725, 14.775, 14.77, 14.755, 14.75, 14.755, 14.745, 14.77, 14.8, 14.8, 14.815, 14.795, 14.795, 14.76, 14.775, 14.785, 14.8325, 14.82, 14.815, 14.82, 14.825, 14.825, 14.815, 14.8, 14.79, 14.7925, 14.765, 14.77, 14.775, 14.775, 14.79, 14.79, 14.8, 14.8, 14.795, 14.77, 14.78, 14.785, 14.77, 14.79, 14.79, 14.795, 14.77, 14.77, 14.765, 14.76, 14.765, 14.74, 14.76, 14.73, 14.73, 14.72, 14.715, 14.7325, 14.75, 14.78, 14.7725, 14.75, 14.73, 14.72, 14.725, 14.7, 14.71, 14.755, 14.78, 14.77, 14.75, 14.83, 14.87, 14.835, 14.85, 14.91, 14.855, 14.895, 14.89, 14.88, 14.86, 14.89, 14.91, 14.92, 14.935, 14.93, 14.925, 14.91, 14.905, 14.885, 14.925, 14.95, 14.9599, 14.97, 14.99, 15.01, 14.975, 14.965, 14.985, 14.98, 14.945, 14.94, 14.9203, 14.945, 14.935, 14.92, 14.9107, 14.9, 14.895, 14.89, 14.885, 14.885, 14.86, 14.875, 14.88, 14.9, 14.9, 14.92, 14.925, 14.935, 14.905, 14.88, 14.885, 14.88, 14.89, 14.87, 14.885, 14.91, 14.91, 14.9, 14.925, 14.92, 14.935, 14.9256, 14.94, 14.935, 14.955, 14.925, 14.93, 14.97, 14.945, 14.95, 14.91, 14.92, 14.88, 14.88, 14.92, 14.895, 14.9, 14.9691, 14.97, 14.93, 14.91, 14.905, 14.91, 14.92, 14.925, 14.915, 14.885, 14.86, 14.83, 14.82, 14.83, 14.81, 14.8, 14.81, 14.82, 14.825, 14.82, 14.8225, 14.845, 14.835, 14.815, 14.785, 14.775, 14.8, 14.805, 14.815, 14.835, 14.83, 14.855, 14.83, 14.805, 14.81, 14.815, 14.835, 14.79, 14.795, 14.805, 14.795, 14.795, 14.79, 14.78, 14.82, 14.79, 14.8, 14.815, 14.795, 14.8, 14.785, 14.805, 14.835, 14.8, 14.79, 14.78, 14.785, 14.76, 14.755, 14.74, 14.74, 14.74, 14.74, 14.705, 14.71, 14.72, 14.74, 14.755, 14.73, 14.74, 14.73, 14.72, 14.835, 14.81, 14.74, 14.77, 14.77, 14.845, 14.82, 14.765, 14.75, 14.725, 14.73, 14.76, 14.78, 14.73, 14.735, 14.72, 14.75, 14.745, 14.76, 14.765, 14.68, 14.675, 14.7, 14.73, 14.73, 14.72, 14.6814, 14.655, 14.62, 14.62, 14.58, 14.55, 14.57, 14.54, 14.55, 14.55, 14.57, 14.54, 14.52, 14.49, 14.445, 14.425, 14.445, 14.415, 14.39, 14.34, 14.31, 14.295, 14.275, 14.24, 14.265, 14.205, 14.22, 14.205, 14.26, 14.295, 14.25, 14.26, 14.235, 14.225, 14.255, 14.255, 14.27, 14.32, 14.32, 14.31, 14.275, 14.315, 14.36, 14.32, 14.335, 14.33, 14.33, 14.28, 14.29, 14.29, 14.33, 14.21, 14.275, 14.365, 14.42, 14.5, 14.615, 14.59, 14.625, 14.62, 14.59, 14.54, 14.47, 14.49, 14.55, 14.52, 14.52, 14.54, 14.565, 14.64, 14.62, 14.64, 14.65, 14.64, 14.63, 14.675, 14.595, 14.61, 14.655, 14.64, 14.54, 14.62, 14.625, 14.64, 14.64, 14.62, 14.57, 14.59, 14.56, 14.57, 14.58, 14.505, 14.545, 14.51, 14.5, 14.55, 14.56, 14.575, 14.57, 14.595, 14.57, 14.64, 14.6699, 14.6475, 14.645, 14.66, 14.6714, 14.665, 14.675, 14.65, 14.675, 14.675, 14.66, 14.65, 14.685, 14.68, 14.68, 14.69, 14.675, 14.685, 14.71, 14.695, 14.64, 14.665, 14.68, 14.68, 14.72, 14.72, 14.74], [15.04, 15.045, 14.98, 15, 15.01, 15, 14.94, 14.92, 14.875, 14.89, 14.865, 14.865, 14.86, 14.885, 14.85, 14.805, 14.825, 14.79, 14.73, 14.805, 14.77, 14.755, 14.755, 14.755, 14.745, 14.785, 14.8, 14.805, 14.815, 14.795, 14.805, 14.76, 14.795, 14.785, 14.85, 14.835, 14.82, 14.82, 14.825, 14.825, 14.83, 14.81, 14.8, 14.795, 14.765, 14.77, 14.775, 14.785, 14.795, 14.795, 14.805, 14.805, 14.795, 14.78, 14.795, 14.785, 14.775, 14.795, 14.79, 14.805, 14.8, 14.77, 14.775, 14.765, 14.7675, 14.745, 14.775, 14.73, 14.74, 14.72, 14.715, 14.7325, 14.765, 14.795, 14.785, 14.755, 14.735, 14.72, 14.74, 14.725, 14.715, 14.755, 14.785, 14.775, 14.76, 14.855, 14.88, 14.8384, 14.86, 14.92, 14.855, 14.9, 14.89, 14.885, 14.88, 14.9, 14.92, 14.935, 14.935, 14.94, 14.925, 14.93, 14.905, 14.91, 14.925, 14.95, 14.97, 14.975, 14.995, 15.01, 14.975, 14.965, 14.99, 14.98, 14.95, 14.94, 14.93, 14.95, 14.94, 14.92, 14.915, 14.905, 14.91, 14.895, 14.89, 14.885, 14.8609, 14.875, 14.8843, 14.905, 14.905, 14.92, 14.935, 14.935, 14.905, 14.8909, 14.8895, 14.885, 14.89, 14.875, 14.9, 14.91, 14.915, 14.91, 14.935, 14.92, 14.935, 14.93, 14.94, 14.935, 14.96, 14.93, 14.94, 14.975, 14.945, 14.955, 14.955, 14.94, 14.88, 14.88, 14.92, 14.895, 14.91, 14.97, 14.97, 14.935, 14.92, 14.905, 14.915, 14.93, 14.925, 14.92, 14.885, 14.86, 14.835, 14.82, 14.83, 14.82, 14.8, 14.82, 14.835, 14.825, 14.82, 14.8225, 14.85, 14.835, 14.815, 14.785, 14.785, 14.8089, 14.81, 14.815, 14.835, 14.835, 14.855, 14.835, 14.815, 14.815, 14.815, 14.84, 14.795, 14.8, 14.82, 14.8, 14.8, 14.79, 14.785, 14.825, 14.795, 14.805, 14.815, 14.81, 14.805, 14.785, 14.805, 14.835, 14.8, 14.795, 14.79, 14.795, 14.76, 14.755, 14.74, 14.75, 14.75, 14.74, 14.705, 14.72, 14.725, 14.745, 14.755, 14.74, 14.755, 14.735, 14.74, 14.845, 14.82, 14.75, 14.79, 14.805, 14.86, 14.83, 14.77, 14.75, 14.75, 14.74, 14.77, 14.8, 14.76, 14.74, 14.73, 14.78, 14.75, 14.78, 14.775, 14.68, 14.7, 14.7001, 14.74, 14.74, 14.74, 14.69, 14.66, 14.62, 14.625, 14.58, 14.56, 14.58, 14.55, 14.55, 14.55, 14.57, 14.54, 14.52, 14.495, 14.445, 14.44, 14.455, 14.415, 14.4, 14.345, 14.32, 14.295, 14.275, 14.245, 14.275, 14.22, 14.22, 14.26, 14.27, 14.295, 14.2703, 14.265, 14.235, 14.24, 14.255, 14.265, 14.285, 14.325, 14.33, 14.32, 14.285, 14.325, 14.365, 14.325, 14.335, 14.335, 14.335, 14.285, 14.305, 14.31, 14.355, 14.26, 14.295, 14.365, 14.42, 14.54, 14.64, 14.59, 14.63, 14.625, 14.59, 14.55, 14.475, 14.52, 14.55, 14.52, 14.545, 14.54, 14.6275, 14.64, 14.635, 14.65, 14.67, 14.66, 14.63, 14.69, 14.62, 14.62, 14.665, 14.64, 14.565, 14.68, 14.645, 14.65, 14.665, 14.63, 14.6, 14.595, 14.57, 14.59, 14.59, 14.505, 14.55, 14.51, 14.52, 14.565, 14.57, 14.58, 14.5723, 14.595, 14.61, 14.65, 14.675, 14.6475, 14.68, 14.665, 14.6875, 14.69, 14.685, 14.66, 14.675, 14.69, 14.66, 14.665, 14.69, 14.7, 14.68, 14.695, 14.675, 14.685, 14.71, 14.7, 14.64, 14.675, 14.69, 14.6982, 14.73, 14.735, 14.75], [9992, 4201, 4131, 7828, 6789, 1759, 10370, 2494, 5410, 6984, 3518, 3464, 889, 5186, 5163, 5204, 2258, 1393, 3606, 12252, 1379, 2662, 735, 1111, 968, 3201, 13121, 4545, 1039, 2419, 18703, 3078, 10210, 296, 34410, 1877, 2610, 2073, 1000, 6730, 2808, 1820, 7982, 16165, 1054, 2570, 626, 2249, 2118, 4401, 1013, 2119, 7443, 1503, 9553, 775, 3711, 12517, 2073, 5106, 49178, 1077, 4285, 5877, 866, 3150, 24448, 4369, 4871, 545, 1179, 3204, 7331, 5464, 11418, 29379, 25960, 15928, 11837, 5088, 6597, 12028, 1752, 1426, 9596, 2792, 2936, 2129, 1447, 3924, 5188, 1025, 981, 529, 2251, 576, 588, 967, 754, 5315, 2929, 6558, 264, 5901, 337, 285, 6359, 2787, 4574, 1610, 3625, 596, 1460, 2300, 3394, 244, 211, 1618, 1856, 2661, 5395, 231, 1815, 4444, 897, 2260, 2357, 646, 2650, 1764, 685, 10276, 4591, 3277, 909, 11146, 482, 962, 3736, 1036, 1624, 18449, 6988, 626, 4156, 2140, 1937, 2323, 10998, 382, 914, 9497, 697, 14067, 11519, 15339, 6865, 4364, 855, 1290, 2016, 326, 4643, 3256, 1667, 1425, 12095, 3585, 2653, 1312, 908, 439, 656, 5773, 5323, 1105, 8519, 8374, 1162, 2441, 4131, 201, 2672, 160, 877, 324, 555, 5701, 2934, 4330, 387, 822, 888, 1000, 1139, 3405, 1664, 1006, 305, 6042, 729, 2225, 14406, 2932, 2636, 6525, 2910, 13944, 2654, 592, 628, 6418, 2095, 1660, 335, 305, 7378, 1279, 8639, 2959, 1004, 1138, 9114, 8466, 1704, 1520, 1922, 2158, 9277, 7090, 930, 18364, 11603, 27892, 27613, 8416, 5208, 1801, 1929, 3604, 4186, 3364, 1811, 3095, 7271, 3289, 39781, 2921, 5562, 4272, 1555, 4739, 6747, 1484, 1388, 3236, 6317, 3397, 2039, 1185, 1143, 1506, 8100, 6944, 3486, 4858, 4150, 780, 2276, 1731, 3954, 1829, 362, 1899, 5979, 1467, 2906, 2126, 3926, 7699, 8444, 378, 1792, 2290, 7345, 4799, 2787, 2137, 10124, 5069, 13233, 25513, 8018, 5222, 6526, 4072, 10403, 4257, 6939, 1593, 4537, 5537, 7995, 13201, 3056, 8898, 13837, 8670, 8601, 15147, 17550, 194193, 14759, 4212, 3137, 6664, 4386, 3795, 3800, 3020, 1042, 1560, 3746, 8368, 1720, 7811, 1472, 3362, 10311, 7544, 28118, 5433, 4848, 3624, 2331, 5152, 7928, 24955, 2416, 4362, 8771, 4096, 7659, 3188, 5977, 4170, 1916, 24840, 1429, 3630, 1978, 4628, 1641, 10084, 3229, 5360, 2108, 3391, 5424, 4797, 938, 7111, 4632, 7139, 2100, 4321, 6328, 5877, 6689, 16944, 3297, 8942, 6446, 7516, 3011, 5269, 2100, 3534, 2573, 2014, 2413, 2116, 12638, 10627, 7408, 4097, 9649, 30476, 32584, 32088]], "output_timestamps": [1678815000.0, 1678815300.0, 1678815600.0, 1678815900.0, 1678816200.0, 1678816500.0, 1678816800.0, 1678817100.0, 1678817400.0, 1678817700.0, 1678818000.0, 1678818300.0, 1678818600.0, 1678818900.0, 1678819200.0, 1678819500.0, 1678819800.0, 1678820100.0, 1678820400.0, 1678820700.0, 1678821000.0, 1678821300.0, 1678821600.0, 1678821900.0, 1678822200.0, 1678822500.0, 1678822800.0, 1678823100.0, 1678823400.0, 1678823700.0, 1678824000.0, 1678824300.0, 1678824600.0, 1678824900.0, 1678825200.0, 1678825500.0, 1678825800.0, 1678826100.0, 1678826400.0, 1678826700.0, 1678827000.0, 1678827300.0, 1678827600.0, 1678827900.0, 1678828200.0, 1678828500.0, 1678828800.0, 1678829100.0, 1678829400.0, 1678829700.0, 1678830000.0, 1678830300.0, 1678830600.0, 1678830900.0, 1678831200.0, 1678831500.0, 1678831800.0, 1678832100.0, 1678832400.0, 1678832700.0, 1678833000.0, 1678833300.0, 1678833600.0, 1678833900.0, 1678834200.0, 1678834500.0, 1678834800.0, 1678835100.0, 1678835400.0, 1678835700.0, 1678836000.0, 1678836300.0, 1678836600.0, 1678836900.0, 1678837200.0, 1678837500.0, 1678837800.0, 1678838100.0], "output_window": [[14.95, 14.96, 14.91, 14.85, 14.89, 14.84, 14.87, 14.905, 14.92, 14.99, 14.99, 14.99, 14.98, 14.98, 14.9875, 15.01, 15.03, 15.04, 15.01, 15.01, 15.025, 15.02, 15.015, 15.015, 15, 15.005, 14.98, 14.96, 14.91, 14.94, 14.94, 14.955, 14.94, 14.96, 14.945, 14.9, 14.88, 14.895, 14.905, 14.89, 14.91, 14.875, 14.86, 14.85, 14.8, 14.78, 14.77, 14.75, 14.74, 14.725, 14.75, 14.7, 14.71, 14.725, 14.725, 14.715, 14.72, 14.735, 14.7, 14.67, 14.715, 14.7387, 14.75, 14.745, 14.765, 14.77, 14.745, 14.77, 14.76, 14.75, 14.785, 14.77, 14.79, 14.835, 14.845, 14.83, 14.825, 14.83], [15, 14.98, 14.93, 14.85, 14.9, 14.85, 14.87, 14.96, 14.92, 15, 14.9934, 14.99, 15, 15, 14.9875, 15.03, 15.03, 15.04, 15.015, 15.01, 15.035, 15.02, 15.015, 15.025, 15.01, 15.01, 14.98, 14.96, 14.915, 14.94, 14.94, 14.96, 14.95, 14.9675, 14.945, 14.9, 14.88, 14.9, 14.905, 14.9, 14.915, 14.875, 14.87, 14.85, 14.81, 14.78, 14.77, 14.755, 14.74, 14.74, 14.76, 14.71, 14.725, 14.725, 14.735, 14.715, 14.73, 14.735, 14.705, 14.685, 14.74, 14.745, 14.75, 14.755, 14.78, 14.775, 14.76, 14.77, 14.765, 14.765, 14.79, 14.78, 14.82, 14.85, 14.855, 14.84, 14.85, 14.855], [14.88, 14.95, 14.91, 14.83, 14.89, 14.84, 14.84, 14.905, 14.91, 14.99, 14.98, 14.96, 14.98, 14.98, 14.955, 15.01, 15.0152, 15.0311, 15, 15.005, 15.025, 15.02, 15.01, 15.01, 15, 14.995, 14.97, 14.945, 14.905, 14.94, 14.935, 14.95, 14.94, 14.96, 14.9362, 14.89, 14.88, 14.895, 14.895, 14.89, 14.895, 14.86, 14.86, 14.83, 14.8, 14.765, 14.76, 14.75, 14.735, 14.71, 14.745, 14.7, 14.71, 14.72, 14.725, 14.705, 14.72, 14.71, 14.695, 14.67, 14.715, 14.735, 14.75, 14.745, 14.765, 14.765, 14.74, 14.765, 14.745, 14.75, 14.785, 14.765, 14.79, 14.835, 14.84, 14.815, 14.82, 14.825], [14.96, 14.98, 14.92, 14.83, 14.8908, 14.85, 14.85, 14.96, 14.92, 14.99, 14.98, 14.96, 14.99, 15, 14.97, 15.03, 15.025, 15.0311, 15.01, 15.01, 15.035, 15.02, 15.015, 15.025, 15.005, 14.995, 14.97, 14.95, 14.915, 14.94, 14.935, 14.955, 14.95, 14.96, 14.9362, 14.89, 14.88, 14.9, 14.905, 14.89, 14.895, 14.87, 14.86, 14.83, 14.81, 14.77, 14.76, 14.755, 14.735, 14.735, 14.745, 14.71, 14.725, 14.725, 14.735, 14.705, 14.73, 14.71, 14.695, 14.685, 14.74, 14.74, 14.75, 14.75, 14.78, 14.765, 14.76, 14.765, 14.745, 14.755, 14.79, 14.77, 14.82, 14.845, 14.84, 14.815, 14.835, 14.845], [36973, 3607, 4896, 3215, 5550, 1489, 11417, 10674, 1613, 2231, 1081, 3385, 3348, 3199, 5085, 2936, 3217, 706, 9769, 1756, 8975, 3455, 470, 2726, 609, 3051, 3155, 8148, 2354, 260, 518, 4143, 3222, 1104, 2080, 1309, 1289, 1423, 1579, 2636, 9074, 1769, 6364, 4151, 2506, 7590, 763, 1795, 1472, 5723, 2098, 2420, 3261, 2905, 2149, 2271, 879, 3421, 2434, 3334, 3297, 5991, 689, 3445, 3026, 3230, 5093, 3387, 5660, 6798, 1788, 12589, 8137, 4270, 9452, 11886, 32141, 22716]], "text": {"content": "CloudMD to Participate in KeyBanc Capital Markets Life Sciences & MedTech Investor Forum\nBy CloudMD Software & Services Inc.\nPublished on: 2023-03-14T10:30:00Z\n\nVANCOUVER, British Columbia, March  14, 2023  (GLOBE NEWSWIRE) -- CloudMD Software & Services Inc. (TSXV: DOC, OTCQX: DOCRF, Frankfurt: 6PH) (the \u201cCompany\u201d or \u201cCloudMD\u201d), an innovative health services company transforming the delivery of care, is pleased to announce that Karen Adams, CEO, will be participating in the KeyBanc Capital Markets Life Sciences & MedTech Virtual Investor Forum on March 22, 2023.\n\nArticle Content:\n\nMarch 14, 2023 06:30 ET\n\n\r\n            | Source:\r\n            \nCloudMD Software & Services Inc.\n\n\n\n\n\nCloudMD Software & Services Inc.\n\r\n                  Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, March  14, 2023  (GLOBE NEWSWIRE) -- CloudMD Software & Services Inc. (TSXV: DOC, OTCQX: DOCRF, Frankfurt: 6PH) (the \u201cCompany\u201d or \u201cCloudMD\u201d), an innovative health services company transforming the delivery of care, is pleased to announce that Karen Adams, CEO, will be participating in the KeyBanc Capital Markets Life Sciences & MedTech Virtual Investor Forum on March 22, 2023.\nKaren Adams will be participating in a fire side chat with KeyBanc analyst Scott Schoenhaus as well as 1x1s with investors.\nTo register for the KeyBanc Capital Markets Life Sciences & MedTech Virtual Investor Forum, please contact your KeyBanc representative.\nAbout CloudMD Software & Services\nCloudMD is an innovative North American healthcare service provider focused on empowering healthier living by combining leading edge technology with an exceptional national network of healthcare professionals. Every day, our employees and health care providers live our values of delivering excellence, collaboration, connected communication and accountability to solve complex health problems. CloudMD\u2019 s industry leading workplace health and wellbeing solution, Kii, supports members and their families with a personalized and connected healthcare experience across mental, physical and occupation health. Kii delivers superior clinical health outcomes, consistent high engagement, and measurable ROI for payers such as employers, educational institutions, associations, government, and insurers. CloudMD is also a market leader in workplace absence management through data-driven prevention, intervention and return to work programs.\nIn addition, the Company sells health and productivity tools to hospitals, clinics, and other healthcare service providers to empower them to deliver better care. Visit www.cloudmd.com to learn more about the Company\u2019s comprehensive healthcare offerings.\nON BEHALF OF THE BOARD OF DIRECTORS\n\u201cKaren Adams\u201dChief Executive Officer\nNeither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\nForward Looking Statements\nThis news release contains \u201cforward-looking statements\u201d and \u201cforward-looking information\u201d within the meaning of Canadian securities laws, including statements about the Company\u2019s growth strategy and profitability. These statements are based upon information currently available to CloudMD\u2019s management. All information that is not clearly historical in nature may constitute forward\u2010looking statements. In some cases, forward\u2010looking statements may be identified by the use of terms such as \u201cforecast\u201d, \u201cassumption\u201d and other similar expressions or future or conditional terms such as \u201canticipate\u201d, \u201cbelieve\u201d, \u201ccould\u201d, \u201cestimate\u201d, \u201cexpect\u201d, \u201cintend\u201d, \u201cmay\u201d, \u201cplan\u201d, \u201cpredict\u201d, \u201cproject\u201d, \u201cwill\u201d, \u201cwould\u201d, and \u201cshould\u201d. Forward-looking statements contained in this news release are based on certain factors and assumptions made by management of CloudMD based on their current expectations, estimates, projections, assumptions and beliefs regarding their business and CloudMD does not provide any assurance that actual results will meet management\u2019s expectations. While management considers these assumptions to be reasonable based on information currently available to them, they may prove to be incorrect. Such forward\u2010looking statements are not guarantees of future events or performance and by their nature involve known and unknown risks, uncertainties and other factors, including those risks described in the Company\u2019s MD&A (which is filed under the Company\u2019s issuer profile on SEDAR and can be accessed at www.sedar.com), that may cause the actual results, performance or achievements to be materially different from any future results, performance or achievements expressed or implied by such forward\u2010looking statements. Although CloudMD has attempted to identify important factors that could cause actual actions, events or results to differ materially from those described in forward\u2010looking statements, other factors may cause actions, events or results to be different than anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate as actual results and future events could vary or differ materially from those anticipated in such forward\u2010looking statements. Accordingly, readers should not place undue reliance on forward\u2010looking information. CloudMD does not undertake to update any forward-looking information, whether as a result of new information or future events or otherwise, except as may be required by applicable securities laws.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1678789800000, "published_utc": "2023-03-14T10:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/14/2626423/0/en/CloudMD-to-Participate-in-KeyBanc-Capital-Markets-Life-Sciences-MedTech-Investor-Forum.html", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.032122885979268, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.6304761415055717, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.2965425531914794, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [15.04, 15.0425, 15.021666666666667, 15.01625, 15.015, 15.012500000000001, 15.002142857142857, 14.991875, 14.97888888888889, 14.969999999999999, 14.9525, 14.9345, 14.9225, 14.911000000000001, 14.895000000000001, 14.875499999999999, 14.864, 14.850999999999999, 14.836500000000001, 14.828, 14.8185, 14.8075, 14.797, 14.783999999999997, 14.773499999999999, 14.7715, 14.769, 14.770500000000002, 14.779000000000002, 14.778, 14.7815, 14.782, 14.786000000000001, 14.789000000000001, 14.7995, 14.8045, 14.8065, 14.807999999999998, 14.809000000000001, 14.812000000000001, 14.8145, 14.819500000000001, 14.819999999999999, 14.821000000000002, 14.8125, 14.806000000000001, 14.8015, 14.798000000000002, 14.794999999999998, 14.792000000000002, 14.789499999999999, 14.788999999999998, 14.788499999999999, 14.786999999999997, 14.790000000000001, 14.7915, 14.7915, 14.792499999999999, 14.792000000000002, 14.792999999999997, 14.7925, 14.788999999999998, 14.786999999999997, 14.785500000000003, 14.782749999999998, 14.778749999999999, 14.778749999999999, 14.77225, 14.76725, 14.758750000000001, 14.75025, 14.746500000000001, 14.745500000000002, 14.748499999999998, 14.75025, 14.751250000000002, 14.74725, 14.74625, 14.74625, 14.74675, 14.74675, 14.749, 14.751, 14.749, 14.746499999999997, 14.756499999999999, 14.771, 14.782840000000002, 14.794839999999999, 14.814340000000001, 14.82834, 14.84284, 14.85334, 14.864340000000002, 14.876340000000003, 14.880840000000001, 14.88484, 14.894499999999999, 14.902000000000001, 14.904, 14.911000000000001, 14.913999999999998, 14.9155, 14.918000000000001, 14.9225, 14.927499999999998, 14.932500000000001, 14.9365, 14.9425, 14.9495, 14.9545, 14.958000000000002, 14.966500000000002, 14.973499999999998, 14.975999999999999, 14.975, 14.970999999999998, 14.9685, 14.963, 14.953999999999999, 14.947999999999999, 14.941999999999998, 14.933999999999997, 14.9255, 14.9195, 14.914000000000001, 14.90709, 14.899589999999998, 14.894019999999998, 14.89252, 14.89152, 14.893020000000002, 14.895520000000001, 14.89952, 14.901020000000003, 14.90161, 14.90447, 14.90547, 14.90604, 14.90304, 14.902540000000002, 14.90154, 14.899539999999998, 14.897039999999999, 14.900039999999999, 14.90295, 14.907499999999999, 14.912, 14.916999999999998, 14.922999999999998, 14.928999999999998, 14.931000000000001, 14.9335, 14.940000000000001, 14.940999999999999, 14.9445, 14.946499999999997, 14.9475, 14.941500000000001, 14.936000000000002, 14.931999999999999, 14.9285, 14.9255, 14.925, 14.9275, 14.9255, 14.922000000000002, 14.9185, 14.922, 14.926999999999998, 14.9275, 14.930000000000001, 14.9275, 14.9165, 14.903, 14.891499999999999, 14.882500000000002, 14.874, 14.8625, 14.851500000000001, 14.842500000000001, 14.832999999999998, 14.8265, 14.822750000000003, 14.824250000000001, 14.825750000000003, 14.824250000000001, 14.82075, 14.81925, 14.81814, 14.815639999999998, 14.81464, 14.81614, 14.81739, 14.81789, 14.81789, 14.81789, 14.82089, 14.82389, 14.827000000000002, 14.8255, 14.824000000000002, 14.8225, 14.818999999999999, 14.8135, 14.809000000000001, 14.806000000000001, 14.806999999999999, 14.805000000000001, 14.801499999999999, 14.8035, 14.804499999999999, 14.803, 14.801499999999999, 14.802000000000001, 14.8065, 14.807999999999998, 14.805000000000001, 14.804499999999999, 14.8035, 14.798000000000002, 14.7925, 14.786000000000001, 14.782500000000002, 14.777000000000001, 14.767499999999998, 14.758000000000001, 14.750499999999999, 14.744, 14.739, 14.738499999999998, 14.737, 14.738499999999998, 14.737, 14.735999999999999, 14.746500000000001, 14.758, 14.761000000000001, 14.767500000000002, 14.773500000000002, 14.784, 14.793000000000001, 14.7945, 14.795999999999998, 14.797, 14.7865, 14.7815, 14.7865, 14.783499999999998, 14.776999999999997, 14.764, 14.758999999999997, 14.757, 14.76, 14.7625, 14.756499999999999, 14.749500000000001, 14.739510000000001, 14.73751, 14.73751, 14.738510000000002, 14.729510000000001, 14.72051, 14.704510000000003, 14.689510000000002, 14.679509999999999, 14.665510000000001, 14.6535, 14.6345, 14.6155, 14.5965, 14.5845, 14.5725, 14.5625, 14.5495, 14.536000000000001, 14.524000000000001, 14.511499999999998, 14.498000000000001, 14.482999999999999, 14.4625, 14.4375, 14.413, 14.388499999999999, 14.363499999999998, 14.3465, 14.3245, 14.301000000000002, 14.285499999999999, 14.272499999999999, 14.267499999999998, 14.262529999999998, 14.259530000000002, 14.255529999999998, 14.25503, 14.253029999999999, 14.25753, 14.26403, 14.270529999999999, 14.27653, 14.27903, 14.280499999999998, 14.2865, 14.299499999999998, 14.308000000000002, 14.316000000000003, 14.322999999999999, 14.328, 14.324000000000002, 14.3215, 14.320500000000001, 14.3275, 14.320999999999998, 14.314000000000002, 14.318000000000001, 14.326500000000001, 14.347, 14.377500000000001, 14.408000000000001, 14.4405, 14.472, 14.495500000000002, 14.524499999999998, 14.5425, 14.557999999999998, 14.571000000000002, 14.568999999999999, 14.5595, 14.554499999999999, 14.55425, 14.55575, 14.56025, 14.570250000000001, 14.589749999999999, 14.60375, 14.61175, 14.628750000000002, 14.636249999999999, 14.64425, 14.648000000000001, 14.648, 14.641, 14.644, 14.641499999999999, 14.6405, 14.644, 14.638, 14.636000000000001, 14.633500000000002, 14.624, 14.619, 14.621500000000001, 14.604, 14.594500000000002, 14.5805, 14.565999999999999, 14.5595, 14.5565, 14.555000000000001, 14.55523, 14.55573, 14.557730000000001, 14.572230000000001, 14.584729999999999, 14.59848, 14.61448, 14.62448, 14.636230000000001, 14.647229999999999, 14.6585, 14.665000000000001, 14.6715, 14.6755, 14.674000000000001, 14.675749999999999, 14.676749999999998, 14.680250000000001, 14.679499999999999, 14.680000000000001, 14.678999999999998, 14.6815, 14.684999999999999, 14.685999999999998, 14.684000000000001, 14.684999999999999, 14.684999999999999, 14.684819999999998, 14.689820000000001, 14.693819999999999, 14.70132], "in_sma_50": [15.04, 15.0425, 15.021666666666667, 15.01625, 15.015, 15.012500000000001, 15.002142857142857, 14.991875, 14.97888888888889, 14.969999999999999, 14.960454545454546, 14.9525, 14.945384615384615, 14.94107142857143, 14.935, 14.926874999999999, 14.920882352941177, 14.913611111111111, 14.903947368421052, 14.899000000000001, 14.892857142857142, 14.88659090909091, 14.880869565217392, 14.875625, 14.8704, 14.867115384615385, 14.864629629629631, 14.862499999999999, 14.860862068965517, 14.858666666666666, 14.856935483870968, 14.85390625, 14.852121212121212, 14.850147058823529, 14.850142857142856, 14.849722222222223, 14.848918918918917, 14.848157894736843, 14.847564102564101, 14.847, 14.84658536585366, 14.845714285714285, 14.844651162790699, 14.843522727272727, 14.841777777777777, 14.840217391304348, 14.838829787234042, 14.837708333333333, 14.836836734693877, 14.835999999999999, 14.8313, 14.8265, 14.822799999999999, 14.818399999999999, 14.814099999999998, 14.809800000000001, 14.806500000000002, 14.804, 14.8023, 14.8006, 14.799299999999999, 14.7974, 14.795700000000002, 14.793300000000002, 14.791649999999999, 14.790449999999998, 14.789450000000002, 14.788249999999998, 14.788450000000001, 14.78675, 14.78565, 14.7852, 14.7854, 14.786200000000001, 14.787, 14.7864, 14.7851, 14.783400000000002, 14.781899999999998, 14.7805, 14.7787, 14.778599999999999, 14.7784, 14.778200000000002, 14.7764, 14.776799999999998, 14.778000000000002, 14.778368, 14.779068000000002, 14.780968, 14.781468, 14.783268, 14.785067999999999, 14.786868, 14.789168, 14.791768, 14.794668000000001, 14.797667999999998, 14.800468, 14.803368, 14.805768, 14.808268, 14.810467999999998, 14.813068000000001, 14.815668, 14.818968, 14.822867999999998, 14.826468, 14.830568000000001, 14.834667999999999, 14.838168000000001, 14.842068000000001, 14.846368, 14.850668, 14.854318000000001, 14.858218, 14.861317999999999, 14.865718000000001, 14.869718, 14.873718000000002, 14.877718, 14.881168, 14.884068, 14.886068, 14.888168, 14.890768000000001, 14.893286, 14.896386, 14.899272000000002, 14.902872, 14.906672, 14.909972, 14.912972, 14.916172, 14.919071999999998, 14.91979, 14.91998, 14.920911999999998, 14.921511999999998, 14.920611999999998, 14.921512, 14.921712, 14.922212, 14.922712, 14.923812, 14.924212, 14.924512, 14.924412, 14.924512, 14.924412, 14.925111999999999, 14.925111999999999, 14.925812, 14.927112, 14.927512, 14.927612, 14.927312000000002, 14.926612, 14.924312, 14.921712, 14.920612, 14.919212, 14.917611999999998, 14.917411999999999, 14.917812000000001, 14.917712, 14.917511999999999, 14.916612, 14.916112, 14.916311999999998, 14.916512, 14.916812, 14.916312, 14.915612, 14.914512, 14.913211999999998, 14.912593999999999, 14.911494, 14.909808, 14.908108000000002, 14.906707999999998, 14.904808000000001, 14.902508000000001, 14.900258, 14.899158, 14.898040000000002, 14.89655, 14.894550000000002, 14.892450000000002, 14.891128000000002, 14.889328, 14.887428, 14.885828000000002, 14.884327999999998, 14.882728, 14.881028, 14.878627999999999, 14.876328, 14.873827999999998, 14.871928, 14.868628000000001, 14.866028000000002, 14.863628, 14.860128, 14.857228, 14.853928000000002, 14.850527999999999, 14.848228, 14.846528000000001, 14.845028, 14.842927999999999, 14.841228, 14.839128, 14.835428, 14.832127999999997, 14.830128, 14.827728000000002, 14.825527999999998, 14.823027999999999, 14.820328000000002, 14.817028, 14.813728000000001, 14.810828, 14.808628, 14.806928000000001, 14.805328000000001, 14.802828, 14.800828, 14.799328000000001, 14.797828000000003, 14.796228000000001, 14.794528, 14.793228000000001, 14.791478000000001, 14.789278000000001, 14.789477999999999, 14.789578, 14.788878, 14.788978, 14.788900000000002, 14.789899999999998, 14.7902, 14.788899999999998, 14.7872, 14.7851, 14.783199999999999, 14.7823, 14.782, 14.7809, 14.7789, 14.7776, 14.7772, 14.775799999999998, 14.7754, 14.7749, 14.7727, 14.770999999999999, 14.768501999999998, 14.767401999999999, 14.766102, 14.764602, 14.762202, 14.759302, 14.756002, 14.752402000000002, 14.747302, 14.742502, 14.738202, 14.733402000000002, 14.728501999999999, 14.724302, 14.720602, 14.716602, 14.712002, 14.706902, 14.701001999999999, 14.695702, 14.690401999999999, 14.684202, 14.677302, 14.669102, 14.660701999999999, 14.651502, 14.642301999999999, 14.632401999999999, 14.621002, 14.609002, 14.598401999999998, 14.587802000000002, 14.577102, 14.565802000000001, 14.554608, 14.544508, 14.534208000000001, 14.524008000000002, 14.514308000000002, 14.504208, 14.493908, 14.485208, 14.477007999999998, 14.468808, 14.458908, 14.450408, 14.442108000000001, 14.433107999999999, 14.426207999999999, 14.418908000000002, 14.411606, 14.402506, 14.393806, 14.385206, 14.378506000000002, 14.370506, 14.364006, 14.358806, 14.355606, 14.355206, 14.356406000000002, 14.357205999999998, 14.358806, 14.360305999999998, 14.360706, 14.360906, 14.360005999999998, 14.360506, 14.362606000000001, 14.364206, 14.366006, 14.368506, 14.373055999999998, 14.378955999999999, 14.385256, 14.392356, 14.400255999999999, 14.408555999999999, 14.415655999999998, 14.425056, 14.433056, 14.440256, 14.448155999999999, 14.455055999999999, 14.46095, 14.469249999999999, 14.47745, 14.48565, 14.49385, 14.50115, 14.50745, 14.512849999999998, 14.517650000000001, 14.523050000000001, 14.52915, 14.53275, 14.53645, 14.54015, 14.543849999999999, 14.54845, 14.55315, 14.55905, 14.564396000000002, 14.570096, 14.575195999999998, 14.582995999999998, 14.590596, 14.596245999999999, 14.601446000000001, 14.603945999999999, 14.604895999999998, 14.606896, 14.607996, 14.608696, 14.610396000000001, 14.613195999999999, 14.616896000000002, 14.619796, 14.622596000000001, 14.626196, 14.628896000000003, 14.631996, 14.632946000000002, 14.633846, 14.635346, 14.636345999999998, 14.635746, 14.636046, 14.637246, 14.63741, 14.63961, 14.641910000000001, 14.64361], "in_sma_200": [15.04, 15.0425, 15.021666666666667, 15.01625, 15.015, 15.012500000000001, 15.002142857142857, 14.991875, 14.97888888888889, 14.969999999999999, 14.960454545454546, 14.9525, 14.945384615384615, 14.94107142857143, 14.935, 14.926874999999999, 14.920882352941177, 14.913611111111111, 14.903947368421052, 14.899000000000001, 14.892857142857142, 14.88659090909091, 14.880869565217392, 14.875625, 14.8704, 14.867115384615385, 14.864629629629631, 14.862499999999999, 14.860862068965517, 14.858666666666666, 14.856935483870968, 14.85390625, 14.852121212121212, 14.850147058823529, 14.850142857142856, 14.849722222222223, 14.848918918918917, 14.848157894736843, 14.847564102564101, 14.847, 14.84658536585366, 14.845714285714285, 14.844651162790699, 14.843522727272727, 14.841777777777777, 14.840217391304348, 14.838829787234042, 14.837708333333333, 14.836836734693877, 14.835999999999999, 14.835392156862746, 14.834807692307692, 14.834056603773586, 14.833055555555555, 14.832363636363636, 14.831517857142858, 14.830526315789474, 14.829913793103447, 14.829237288135593, 14.828833333333334, 14.828360655737704, 14.827419354838709, 14.826587301587303, 14.825625, 14.824730769230769, 14.823522727272726, 14.822798507462688, 14.82143382352941, 14.820253623188405, 14.81882142857143, 14.817359154929578, 14.816180555555556, 14.815479452054793, 14.815202702702702, 14.814799999999998, 14.814013157894736, 14.812987012987012, 14.811794871794872, 14.810886075949366, 14.809812500000001, 14.808641975308642, 14.80798780487805, 14.807710843373494, 14.807321428571429, 14.806764705882353, 14.80732558139535, 14.80816091954023, 14.808504545454547, 14.809083146067415, 14.810315555555556, 14.810806593406594, 14.81177608695652, 14.812617204301075, 14.813387234042553, 14.814088421052633, 14.814983333333332, 14.816065979381444, 14.817279591836735, 14.818468686868686, 14.819684, 14.820726732673267, 14.821798039215686, 14.822605825242718, 14.823446153846154, 14.824413333333334, 14.825598113207548, 14.826947663551403, 14.828318518518518, 14.829847706422019, 14.831485454545456, 14.832778378378379, 14.833958928571429, 14.83533982300885, 14.836608771929825, 14.837594782608695, 14.838477586206897, 14.83925982905983, 14.840198305084746, 14.841036974789915, 14.841695, 14.842300826446282, 14.842814754098361, 14.843360975609757, 14.84377741935484, 14.8441472, 14.844471428571428, 14.844600787401575, 14.84483828125, 14.845144186046511, 14.845604615384616, 14.846058015267175, 14.846618181818181, 14.847282706766917, 14.847937313432835, 14.848360000000001, 14.848672794117647, 14.848970802919707, 14.849231884057971, 14.849525179856114, 14.849707142857142, 14.850063829787233, 14.850485915492957, 14.850937062937064, 14.851347222222223, 14.851924137931034, 14.852390410958904, 14.852952380952381, 14.853472972972972, 14.854053691275167, 14.854593333333332, 14.855291390728476, 14.855782894736842, 14.856333333333332, 14.857103896103897, 14.857670967741935, 14.85829487179487, 14.85891082802548, 14.859424050632914, 14.859553459119496, 14.85968125, 14.860055900621118, 14.860271604938271, 14.860576687116565, 14.861243902439025, 14.86190303030303, 14.862343373493974, 14.86268862275449, 14.862940476190477, 14.86324852071006, 14.863641176470589, 14.864, 14.86432558139535, 14.864445086705203, 14.864419540229886, 14.86425142857143, 14.863999999999999, 14.86380790960452, 14.863561797752809, 14.863206703910615, 14.862966666666665, 14.862812154696131, 14.862604395604397, 14.862371584699453, 14.862154891304348, 14.86208918918919, 14.861943548387098, 14.861692513368984, 14.861284574468085, 14.86088095238095, 14.860607368421054, 14.860342408376964, 14.860106250000001, 14.859976165803108, 14.859847422680412, 14.859822564102563, 14.859695918367347, 14.859469035532994, 14.859244444444444, 14.859022110552765, 14.858927000000001, 14.857702, 14.856477, 14.855677, 14.854676999999999, 14.853627000000001, 14.852577000000002, 14.851802, 14.851327000000001, 14.850926999999999, 14.850502, 14.850252000000001, 14.849977, 14.849702, 14.849202, 14.848977, 14.849127000000001, 14.849001999999999, 14.849027, 14.849326999999999, 14.849276999999999, 14.849227, 14.849226999999999, 14.849151999999998, 14.849127000000001, 14.849151999999998, 14.848926999999998, 14.848452000000002, 14.848027, 14.847577, 14.847326999999998, 14.847076999999999, 14.846977000000003, 14.846777, 14.846526999999998, 14.845977, 14.846027, 14.846027000000001, 14.845677, 14.845502000000002, 14.845402, 14.845552, 14.845652, 14.845502, 14.845277000000001, 14.845201999999999, 14.845052, 14.845027, 14.845101999999999, 14.844927, 14.844651999999998, 14.844277, 14.844152000000001, 14.843927, 14.843926999999999, 14.843827, 14.843302, 14.842927, 14.8424525, 14.842202499999999, 14.8418775, 14.841577499999998, 14.841177499999999, 14.8406025, 14.8398775, 14.839165000000001, 14.83834, 14.837265, 14.836514999999999, 14.835565, 14.834715, 14.833890000000002, 14.833077500000002, 14.8319525, 14.830577500000002, 14.8291275, 14.827577500000002, 14.8261025, 14.8247775, 14.8231525, 14.8215275, 14.819677500000001, 14.8175025, 14.8150525, 14.812552499999999, 14.8099775, 14.8070775, 14.8037775, 14.8006855, 14.7976855, 14.794435500000002, 14.791635500000002, 14.788487, 14.785362, 14.782112, 14.778912, 14.775686999999998, 14.772412000000001, 14.769162, 14.766111999999998, 14.763062, 14.760037, 14.756812, 14.753912, 14.751187, 14.748187, 14.745112, 14.741937, 14.738737, 14.735187000000002, 14.731661999999998, 14.728337, 14.725286999999998, 14.721637000000001, 14.718212000000001, 14.715286999999998, 14.712687, 14.710737, 14.709187, 14.707437, 14.705987, 14.704537, 14.702962, 14.701162, 14.699062, 14.697212, 14.695537, 14.693832500000001, 14.692182500000001, 14.690461, 14.6890735, 14.6877485, 14.6863235, 14.6848985, 14.6835735, 14.6823485, 14.681044, 14.680046499999998, 14.6787215, 14.677371500000001, 14.676321500000002, 14.6750215, 14.673296500000001, 14.672121499999998, 14.6707965, 14.6693715, 14.668096499999999, 14.6665715, 14.6649215, 14.663196500000002, 14.6613715, 14.6595215, 14.6578215, 14.6556465, 14.6535215, 14.651346500000002, 14.649171500000001, 14.647221499999999, 14.6453715, 14.6438715, 14.642333, 14.640708, 14.639283, 14.637983000000002, 14.636508, 14.6348955, 14.6336205, 14.632345500000001, 14.631258, 14.630132999999999, 14.628908000000001, 14.627583, 14.626357999999998, 14.625383, 14.624383, 14.623533, 14.622883000000002, 14.622233000000001, 14.621533, 14.621008, 14.620283000000002, 14.619533, 14.618958, 14.618358, 14.617445499999999, 14.6165705, 14.6158455, 14.615261499999999, 14.6149865, 14.614736500000001, 14.614441999999999], "in_ema_10": [15.04, 15.04090909090909, 15.029834710743799, 15.02441021788129, 15.021790178266508, 15.017828327672596, 15.003677722641214, 14.988463591251902, 14.967833847387919, 14.953682238771933, 14.937558195358854, 14.924365796202698, 14.912662924165842, 14.907633301590234, 14.897154519482918, 14.880399152304204, 14.870326579157984, 14.855721746583805, 14.83286324720493, 14.827797202258578, 14.817288620029744, 14.805963416387973, 14.79669734068107, 14.789116006011783, 14.781094914009639, 14.781804929644249, 14.785113124254385, 14.788728919844496, 14.793505479872769, 14.793777210804992, 14.795817717931355, 14.789305405580198, 14.790340786383796, 14.789369734314015, 14.800393418984193, 14.806685524623429, 14.80910633832826, 14.811087004086758, 14.813616639707346, 14.815686341578736, 14.818288824928057, 14.816781765850228, 14.81373053569564, 14.810324983750977, 14.802084077614435, 14.796250608957264, 14.792386861874125, 14.791043796078828, 14.791763105882676, 14.792351632085825, 14.794651335342946, 14.796532910735136, 14.796254199692383, 14.793298890657404, 14.793608183265148, 14.79204305903512, 14.788944321028733, 14.790045353568962, 14.790037107465514, 14.792757633380873, 14.794074427311623, 14.78969725870951, 14.787025029853233, 14.783020478970826, 14.780198573703403, 14.773798833030057, 14.77401722702459, 14.7660140948383, 14.761284259413152, 14.753778030428943, 14.746727479441862, 14.744140664997886, 14.747933271361905, 14.756490858387012, 14.761674338680283, 14.760460822556595, 14.75583158209176, 14.749316748984167, 14.747622794623409, 14.743509559237333, 14.738326003012363, 14.741357638828296, 14.749292613586785, 14.753966683843732, 14.755063650417599, 14.773233895796217, 14.792645914742359, 14.800964839334657, 14.811698504910172, 14.831389685835594, 14.835682470229122, 14.847376566551098, 14.855126281723624, 14.860557866864783, 14.864092800162094, 14.870621381950803, 14.879599312505201, 14.889672164776982, 14.897913589362986, 14.90556566402426, 14.909099179656213, 14.912899328809628, 14.911463087207878, 14.911197071351898, 14.913706694742462, 14.920305477516559, 14.929340845240821, 14.937642509742489, 14.948071144334763, 14.959330936273895, 14.962179856951368, 14.962692610232937, 14.967657590190584, 14.969901664701386, 14.966283180210224, 14.961504420172002, 14.955776343777092, 14.954726099453984, 14.952048626825986, 14.946221603766714, 14.940544948536402, 14.934082230620692, 14.929703643235111, 14.923393889919634, 14.917322273570608, 14.91144549655777, 14.902255406274538, 14.897299877860984, 14.894936263704441, 14.896766033939997, 14.898263118678177, 14.902215278918508, 14.908176137296959, 14.913053203242967, 14.911588984471518, 14.90782735093124, 14.904495105307378, 14.900950540706036, 14.898959533304938, 14.894603254522222, 14.895584480972726, 14.89820548443223, 14.901259032717277, 14.902848299495954, 14.908694063223962, 14.91074968809233, 14.915158835711907, 14.917857229218832, 14.92188318754268, 14.924268062534917, 14.93076477843766, 14.930625727812629, 14.932330140937605, 14.940088297130767, 14.940981334016081, 14.943530182376792, 14.945615603762828, 14.944594584896858, 14.93285011491561, 14.92324100311277, 14.922651729819538, 14.917624142579623, 14.916237934837872, 14.92601285577644, 14.934010518362541, 14.934190424114806, 14.931610347003023, 14.92677210209338, 14.924631719894585, 14.925607770822841, 14.92549726703687, 14.924497763939257, 14.917316352313938, 14.906895197347765, 14.893823343284534, 14.8804009172328, 14.87123711409956, 14.861921275172367, 14.850662861504663, 14.845087795776543, 14.843253651089897, 14.839934805437188, 14.8363102953577, 14.833799332565391, 14.836744908462592, 14.836427652378482, 14.832531715582393, 14.823889585476504, 14.816818751753502, 14.815378978707411, 14.81440098257879, 14.814509894837192, 14.818235368503156, 14.821283483320764, 14.827413759080624, 14.828793075611419, 14.826285243682069, 14.824233381194418, 14.822554584613613, 14.825726478320227, 14.820139845898366, 14.816478055735026, 14.817118409237748, 14.81400597119452, 14.811459430977335, 14.807557716254182, 14.803456313298877, 14.807373347244535, 14.805123647745528, 14.805101166337248, 14.80690095427593, 14.80746441713485, 14.80701634129215, 14.803013370148122, 14.803374575575734, 14.809124652743781, 14.807465624972185, 14.805199147704514, 14.802435666303692, 14.801083726975747, 14.793613958434701, 14.7865932387193, 14.778121740770334, 14.773008696993909, 14.76882529754047, 14.763584334351293, 14.752932637196512, 14.746944884978962, 14.742954905891878, 14.743326741184262, 14.745449151878033, 14.744458396991117, 14.746375052083641, 14.744306860795707, 14.743523795196486, 14.76197401425167, 14.77252419347864, 14.768428885573432, 14.77235090637826, 14.778287105218576, 14.793143995178832, 14.799845086964499, 14.794418707516407, 14.78634257887706, 14.779734837263048, 14.772510321397037, 14.772053899324847, 14.777135008538512, 14.774019552440599, 14.76783417926958, 14.7609552375842, 14.764417921659799, 14.761796481358017, 14.765106212020195, 14.766905082561976, 14.751104158459796, 14.741812493285288, 14.734228403597053, 14.735277784761223, 14.73613636935009, 14.736838847650073, 14.728322693531876, 14.715900385616989, 14.698463951868444, 14.685106869710545, 14.665996529763172, 14.646724433442593, 14.634592718271211, 14.61921222404008, 14.60662818330552, 14.596332149977243, 14.591544486345018, 14.582172761555015, 14.570868623090465, 14.557074327983107, 14.536697177440724, 14.5191158724515, 14.507458441096682, 14.49064781544274, 14.47416639445315, 14.450681595461667, 14.426921305377727, 14.402935613490866, 14.379674592856162, 14.35518830324595, 14.340608611746685, 14.318679773247288, 14.300737996293234, 14.293331087876282, 14.289089071898776, 14.290163786098997, 14.286552188626452, 14.282633608876187, 14.27397295271688, 14.267796052222902, 14.265469497273283, 14.265384134132686, 14.26895065519947, 14.279141445163201, 14.288388455133529, 14.294136008745614, 14.29247491624641, 14.298388567837971, 14.310499737321976, 14.31313614871798, 14.317111394405618, 14.32036386815005, 14.323024983031857, 14.316111349753337, 14.314091104343639, 14.313347267190249, 14.320920491337475, 14.309844038367025, 14.307145122300293, 14.317664190972966, 14.336270701705153, 14.373312392304214, 14.421801048248902, 14.45238267584001, 14.484676734778189, 14.510190055727609, 14.524700954686224, 14.529300781106912, 14.519427911814745, 14.519531927848428, 14.525071577330532, 14.524149472361344, 14.527940477386554, 14.530133117861727, 14.547836187341412, 14.564593244188428, 14.577394472517803, 14.590595477514565, 14.605032663421008, 14.615026724617188, 14.617749138323154, 14.630885658628035, 14.628906447968392, 14.62728709379232, 14.634143985830079, 14.635208715679155, 14.622443494646582, 14.63290831380175, 14.63510680220143, 14.637814656346624, 14.642757446101783, 14.640437910446913, 14.633085563092928, 14.62616091525785, 14.615949839756421, 14.611231687073435, 14.60737138033281, 14.58875840209048, 14.581711419892212, 14.56867297991181, 14.559823347200572, 14.560764556800468, 14.562443728291292, 14.565635777692874, 14.566847454475987, 14.571966099116716, 14.578881353822768, 14.591812016764083, 14.606937104625157, 14.614312176511492, 14.626255417145764, 14.633299886755625, 14.643154452800054, 14.651671825018227, 14.65773149319673, 14.658143948979141, 14.661208685528388, 14.666443469977771, 14.665271929981813, 14.665222488166936, 14.669727490318401, 14.67523158298778, 14.676098567899093, 14.679535191917438, 14.678710611568812, 14.679854136738118, 14.685335202785733, 14.688001529551961, 14.679273978724332, 14.678496891683544, 14.680588365922898, 14.683790481209643, 14.692192211898798, 14.699975446099016, 14.709070819535556], "in_ema_50": [15.04, 15.040196078431372, 15.037835447904651, 15.036351704849567, 15.035318304659388, 15.033933273104118, 15.030249615335329, 15.025926101008455, 15.020007430380673, 15.01490909977751, 15.00903031155094, 15.003382064039139, 14.997759237998388, 14.99333730709649, 14.987716236229963, 14.980550893632708, 14.97445085858829, 14.967217491584828, 14.957914844856012, 14.951918184273422, 14.944784137831329, 14.937341622622258, 14.930190970754719, 14.923320736607476, 14.916327766544438, 14.9111776580525, 14.906817749893579, 14.902824896956576, 14.899380783350434, 14.895287419297476, 14.891746736187772, 14.88658019751374, 14.882988817219085, 14.879146118504611, 14.878003133465215, 14.876316736074424, 14.874108236620526, 14.871986344988349, 14.870143743224101, 14.868373400352569, 14.866868561123058, 14.864638421471172, 14.862103581413479, 14.859472068416872, 14.855767281420132, 14.852403858619343, 14.849368413183292, 14.846844161685908, 14.84481105730607, 14.842857682509752, 14.84137306750937, 14.83994667270508, 14.838184058089196, 14.835902330320993, 14.834298317367228, 14.832365050019494, 14.830115440214808, 14.828738364127952, 14.827219212593523, 14.826347870923188, 14.825314621083063, 14.823145420256278, 14.821257364559955, 14.81905119340074, 14.817029577973262, 14.814204888640978, 14.812667442027607, 14.809425581555937, 14.806703009730214, 14.803302891701579, 14.799840033203477, 14.797199247587654, 14.79593653199598, 14.795899805251041, 14.795472361907864, 14.793885210460497, 14.79157598652087, 14.788769085088681, 14.786856571947949, 14.784430824028423, 14.781708046615543, 14.780660672238463, 14.780830841954602, 14.780602181485795, 14.779794252800077, 14.782743497788308, 14.786557478267198, 14.788590518335152, 14.791390890165145, 14.796434384668474, 14.798731075465788, 14.802702405839678, 14.80612584090479, 14.809218945183034, 14.811994672822916, 14.815445862123978, 14.819546024393627, 14.824073631280152, 14.82842368495544, 14.832799226721894, 14.836414943321037, 14.840084945543742, 14.84263063395379, 14.84527256987717, 14.84839913576434, 14.852383483381425, 14.85699589579784, 14.861623507727337, 14.866853958404697, 14.872467528663336, 14.876488409892225, 14.879959452641549, 14.884274768224234, 14.888028698882108, 14.89045894598477, 14.89240173241674, 14.89387617428275, 14.896077108624604, 14.897799574953051, 14.898670179856854, 14.899310564960507, 14.899533680060095, 14.899944123979306, 14.899750236764431, 14.899367874538376, 14.898804428478048, 14.89731798030244, 14.896442765388619, 14.895966578510635, 14.896320830333746, 14.896661189928501, 14.897576437382286, 14.899044028073178, 14.900454066187956, 14.900632338102154, 14.900250677784422, 14.89982908257719, 14.899247549927106, 14.898884900910357, 14.89794823812956, 14.898028699379381, 14.898498162148817, 14.899145293044942, 14.899570967827493, 14.90096034163818, 14.901706994907272, 14.903012602950124, 14.904070932246198, 14.905479915295366, 14.906637565675942, 14.908730210159238, 14.909564319564758, 14.91075787566026, 14.913277174653976, 14.914521207020487, 14.916108610666742, 14.917633763189615, 14.918510870515513, 14.91700064029922, 14.91554963479729, 14.915724158922888, 14.914911446808265, 14.914718841051078, 14.916886729637312, 14.91896960298487, 14.919598246005071, 14.919614001063698, 14.919040902982768, 14.91888243619913, 14.919318419093283, 14.919541226187665, 14.91955921731756, 14.918203953893343, 14.915921445897526, 14.91274805586233, 14.909110877201064, 14.906008489859847, 14.90263560790456, 14.898610682104382, 14.895527910257153, 14.893154266717657, 14.890481550375789, 14.887717568008112, 14.885160016321521, 14.88378119215205, 14.881868204224519, 14.87924592170591, 14.87555000320764, 14.871999022689694, 14.869524551211668, 14.86719025508572, 14.865143578415692, 14.863961477301352, 14.862825733093457, 14.862518841599595, 14.861439671340788, 14.859618507758796, 14.85786876235649, 14.856187634420941, 14.855552825227964, 14.853178204630789, 14.851092784841345, 14.849873459945607, 14.847917637986956, 14.846038514928644, 14.843840926107912, 14.841533438809563, 14.84088506866017, 14.839085654202908, 14.837748961881225, 14.83685684572902, 14.835803636092589, 14.834595650363468, 14.832650722898235, 14.831566380823794, 14.831701032556195, 14.830457854808893, 14.829067350698741, 14.827535297730163, 14.82625940370153, 14.823660995713233, 14.820968407646047, 14.817793175973653, 14.815134620053119, 14.812580321227506, 14.809734034120545, 14.80562681709621, 14.80226890270028, 14.799238749653211, 14.79711173986289, 14.795460299083953, 14.793285385394386, 14.79178399773186, 14.789557174291396, 14.787613755691734, 14.789864196644999, 14.791045992855, 14.789436346076373, 14.78945845015181, 14.790067922694877, 14.792810357099, 14.794268774467668, 14.793317057821877, 14.791618349672, 14.789986257528, 14.788026012134745, 14.787319109698089, 14.78781639951385, 14.78672556031723, 14.78489318540283, 14.782740511465464, 14.782633040427603, 14.78135331335201, 14.781300242240167, 14.781053173917025, 14.777090304351653, 14.774067155161392, 14.771166482409965, 14.769944267413496, 14.76876998241689, 14.767641747812306, 14.764596973388294, 14.760495131294634, 14.75498551830269, 14.749888046996702, 14.74322577064389, 14.736040446304914, 14.729921213116487, 14.722865479268782, 14.716086440866084, 14.70957324710663, 14.704099786435782, 14.697664500693202, 14.690697265371899, 14.683022862808295, 14.673688632894244, 14.664524372780745, 14.656307730710912, 14.646844682447739, 14.637164498822338, 14.625707067495972, 14.61371855504515, 14.601219788180634, 14.588426855310807, 14.574959135494698, 14.563196032141965, 14.549737364214831, 14.536806487186798, 14.525951330826532, 14.515914023735295, 14.507250728686852, 14.497958543248153, 14.488822914101165, 14.478869074332493, 14.469501659652789, 14.461089829862484, 14.453400032612974, 14.446796109765407, 14.442019791735392, 14.437626858726162, 14.4330140407369, 14.42720956855114, 14.423201350176587, 14.420918944287308, 14.417157417060356, 14.413935557567793, 14.410840045506312, 14.407865926074692, 14.40304765446392, 14.399202648406511, 14.395704505331747, 14.394108250220699, 14.38884910315322, 14.38516874616682, 14.38437781494459, 14.385774763378137, 14.391822811873112, 14.401555250623186, 14.408945240794827, 14.417614054881305, 14.425746837042825, 14.43218813755095, 14.436808210588168, 14.438305927820005, 14.441509616925103, 14.44576414175157, 14.448675351878958, 14.452452789060175, 14.455886013018599, 14.462615973292381, 14.469572209633856, 14.47605957396194, 14.482880767139903, 14.490218776271673, 14.496876863476706, 14.502097378634483, 14.509466108884112, 14.513800771280813, 14.517965446916861, 14.523731507822081, 14.528291056534941, 14.529730622945335, 14.535623539692578, 14.539912812645811, 14.544229957247936, 14.548966037355859, 14.552143839812492, 14.55402055197671, 14.555627589154094, 14.556191213108837, 14.557517047888883, 14.558790889148144, 14.556681442514883, 14.556419425161359, 14.554599055547188, 14.553242229839455, 14.553703318865358, 14.554342404400051, 14.555348584619658, 14.556013346007122, 14.557542234399, 14.55959940167747, 14.563144523180314, 14.567531012467361, 14.570667051194132, 14.57495461781397, 14.578485809272246, 14.582760875575296, 14.58696633143509, 14.590810789025872, 14.593524091417013, 14.596719225086936, 14.60037729469137, 14.60271543999759, 14.60515797176239, 14.608485110124649, 14.612073929335446, 14.614737696812488, 14.61788523811396, 14.620125032697727, 14.622669149062522, 14.626093888314973, 14.628992167204581, 14.629423846922048, 14.631211147042753, 14.633516592256763, 14.636053196481988, 14.639737384855245, 14.643473173684452, 14.647650696285062], "in_ema_200": [15.04, 15.04004975124378, 15.039452241281156, 15.03905968166642, 15.038770530605063, 15.038384754181134, 15.037405801403214, 15.03623758447383, 15.034633230399463, 15.033194093778574, 15.031520520706152, 15.029863600102113, 15.028173415026469, 15.026748803931678, 15.024990109365195, 15.022801153053104, 15.020832982375959, 15.018536136780178, 15.015665130444058, 15.01356895999188, 15.011145388250666, 15.008596677919815, 15.006073327890764, 15.0035750858222, 15.00100219939611, 14.998852923780229, 14.996874287722715, 14.994965090829952, 14.993174393408758, 14.991202508897228, 14.98934974761467, 14.987067660573729, 14.985156539572994, 14.98316493221406, 14.981839908012924, 14.980378814400856, 14.978783005302342, 14.977203074901325, 14.975688616444597, 14.974189227226244, 14.972754508547377, 14.971135060701135, 14.969432224276249, 14.967696580253602, 14.965679698858043, 14.963732637177863, 14.961854700489527, 14.96009495222595, 14.958452216382906, 14.956825826170142, 14.955315121432132, 14.953819448582061, 14.952239155561344, 14.950525333117948, 14.948977817365531, 14.947346197292243, 14.945631309756997, 14.944132490754441, 14.942598834130019, 14.94122969150186, 14.939824420939654, 14.938134625706423, 14.936511395599894, 14.934804814549148, 14.933140090026273, 14.931268049329494, 14.929713143366019, 14.927725947909643, 14.925858028029946, 14.923809689442583, 14.921731981089922, 14.919849075805445, 14.91830828898151, 14.917081340832443, 14.915767098635106, 14.914167426011872, 14.912384665554043, 14.910470390274899, 14.908774167486094, 14.90694556880464, 14.90503566264738, 14.903542770481735, 14.90236324042719, 14.901095944502543, 14.89969200475625, 14.899247308191512, 14.89905579268712, 14.898452252461377, 14.898069642984149, 14.89828785549177, 14.897857130561503, 14.897878452645468, 14.897800060081833, 14.897672696299924, 14.897496848575548, 14.897521755554896, 14.89774541967873, 14.898116112020237, 14.898483115880733, 14.898896219205303, 14.899155958317689, 14.899462864205075, 14.899517960083632, 14.899622258988273, 14.89987477382421, 14.90037353229362, 14.901066332967316, 14.901801991345751, 14.902729334715445, 14.903796704519273, 14.904505195021569, 14.905107133379564, 14.905951838520068, 14.906688636146734, 14.907119594991046, 14.907446763200092, 14.907671173516508, 14.908092355869577, 14.9084098448659, 14.90852516979261, 14.908589595963829, 14.908553878591054, 14.908568267858806, 14.908433260218422, 14.908249844693861, 14.908018502955613, 14.907549662130185, 14.90722578489506, 14.906997667632423, 14.906977790342548, 14.906958110836653, 14.90708788087808, 14.907365613406657, 14.907640582427488, 14.907614307975473, 14.90744799645333, 14.907269409423945, 14.907047823260523, 14.906878193178331, 14.906560997226308, 14.906495713671818, 14.906530582192499, 14.906614855006504, 14.906648538041267, 14.90693064214036, 14.907060685502147, 14.90733868863148, 14.90756417431674, 14.907886918850902, 14.908156700752885, 14.908672554476738, 14.908884767865029, 14.90919437216488, 14.909849154531399, 14.910198914187804, 14.910644696136185, 14.911086042443289, 14.911373743513506, 14.911061566961132, 14.910752496643111, 14.910844511601887, 14.910686854770029, 14.91068002039421, 14.911270268947503, 14.911854644380862, 14.912084946426825, 14.912163703178798, 14.912092422550154, 14.91212135366906, 14.912299250647477, 14.912425626262925, 14.912500993165782, 14.91222735144274, 14.911707676304006, 14.91094441584327, 14.910039496282641, 14.909243083384307, 14.908355092504863, 14.907276932380437, 14.906408505192573, 14.905697972802598, 14.904895007899091, 14.904050281452335, 14.903238835865745, 14.90270909620539, 14.902035373855087, 14.901169350234639, 14.900013436301956, 14.898869024000444, 14.897973809831285, 14.897098448539431, 14.896281548553963, 14.895671781901685, 14.89506808257928, 14.894669395190432, 14.894075669865154, 14.89328884727943, 14.892509853774163, 14.891738611448051, 14.891223799393842, 14.890266348653604, 14.889368176030187, 14.888677945422923, 14.887795577806775, 14.886921989967902, 14.885957592057775, 14.884953038902971, 14.884356491252197, 14.883467371936256, 14.882686602066244, 14.882013103538222, 14.88129655524431, 14.880537385540388, 14.879586764788742, 14.878844607925174, 14.8784083431697, 14.877628160650598, 14.876805989897857, 14.875942248704844, 14.875136853195343, 14.873991212865041, 14.872807220697231, 14.871485755814673, 14.870276942323981, 14.869080156828222, 14.867795777158289, 14.866175918679103, 14.864721431926077, 14.863331168921837, 14.862153744355451, 14.861087537943956, 14.859882686820136, 14.858839077996056, 14.857606848364254, 14.856436630967595, 14.856322833644535, 14.855961412414242, 14.854907070002161, 14.854261228509603, 14.853771067031897, 14.853833046464414, 14.853595901723475, 14.852764101706326, 14.85174157333114, 14.850729219367647, 14.849627436090357, 14.848835123293437, 14.848349201668627, 14.847470105134612, 14.846400750854666, 14.845242534428253, 14.844593354981207, 14.84365212756846, 14.843018773065292, 14.842341969353201, 14.840726626374563, 14.839326361435512, 14.837941024505808, 14.836966486948537, 14.836001646282384, 14.835046406020869, 14.833603158199766, 14.831875763590816, 14.829767547037674, 14.827730059007449, 14.825265083295932, 14.822625629730798, 14.820211444360343, 14.81752277327218, 14.81486085513017, 14.81222542373584, 14.80981522051459, 14.807130491952256, 14.804273472131834, 14.801196124150422, 14.797651884109126, 14.79409315889411, 14.790719097611584, 14.786980599127887, 14.783130045902734, 14.77877054295843, 14.77420566193397, 14.76943744639234, 14.764517670806347, 14.759348340748572, 14.754528954273463, 14.74921025821104, 14.743944484497497, 14.739129116492547, 14.734461165084662, 14.730088417173373, 14.725513408047272, 14.720931185081627, 14.71609604891166, 14.711358774793137, 14.706817891461863, 14.70242169353687, 14.698268243849936, 14.694554131970833, 14.690926727672617, 14.687235914461946, 14.683233567054364, 14.679669053949347, 14.676538018586669, 14.673040127854463, 14.669676544492727, 14.666346429622154, 14.663049450222928, 14.659287764151058, 14.65576251276647, 14.652322089753868, 14.649363661000098, 14.645489395716515, 14.64200193904272, 14.639245700843292, 14.63706415158117, 14.636098339127626, 14.63613716162387, 14.635678085388808, 14.63562158702673, 14.635515899593628, 14.635063005070307, 14.634216607009908, 14.632632362164038, 14.631511642142506, 14.63070058102666, 14.629599082707987, 14.628757300790497, 14.6278741435687, 14.627870420747122, 14.627991113077998, 14.628060853246376, 14.628279153214075, 14.628694286017916, 14.62900578565953, 14.629015678339535, 14.629622487510286, 14.629526741365906, 14.62943194791948, 14.629785858885457, 14.62988749213038, 14.629241845442515, 14.629746901706769, 14.629898673829091, 14.630098687024821, 14.630445963770844, 14.63044152632039, 14.630138625560983, 14.6297889874957, 14.629194072197237, 14.628804081429106, 14.62841797116613, 14.62718993165204, 14.626421872630628, 14.62526344603729, 14.624216048564282, 14.623626834150707, 14.6230932338109, 14.622664445414772, 14.622163306654427, 14.621893024996174, 14.621774686438998, 14.622055535330153, 14.622582345923883, 14.622830282780363, 14.623399135688022, 14.6238130746364, 14.624446775386287, 14.625099046277967, 14.625695075668236, 14.626036418198902, 14.626523618017819, 14.627155223808687, 14.627482037502135, 14.627855350561816, 14.628473705282595, 14.629185409707643, 14.629691027521497, 14.630340868043671, 14.630785237515873, 14.631324687888851, 14.63210752681533, 14.632783073812194, 14.632854884023018, 14.633274238410849, 14.633838673849548, 14.634479085055025, 14.63542954192015, 14.636420292746816, 14.637550439087645], "in_macd": [0.0, 0.000398860398860279, -0.004478372740480907, -0.00665308961329103, -0.007483388136282798, -0.008846346943341743, -0.014599703878293013, -0.02053638291418558, -0.028543337909097133, -0.03329473184631837, -0.038632208784637356, -0.04237373961910684, -0.045221107200310584, -0.04494230849954306, -0.04700373620122633, -0.051672903361220435, -0.053146776169064935, -0.05648788134707239, -0.06324814459084394, -0.06184096457282351, -0.0628257555607199, -0.06407793362177117, -0.06432875194741783, -0.06379217084132982, -0.06344251703067627, -0.05925469689947427, -0.05410179284340799, -0.049049212254258734, -0.04373395153906401, -0.04066662247115893, -0.0370022863356656, -0.037299432823974854, -0.034315152348158406, -0.03238370579476424, -0.025316233927632936, -0.020687117975578317, -0.018021148292621803, -0.015727056395231642, -0.013351604835794006, -0.0113383410232899, -0.00923292531807185, -0.00907360617218167, -0.009643101357912798, -0.010378254550630572, -0.013229120960302154, -0.014913086142124499, -0.01566362198381377, -0.015275425028054457, -0.013999482398578067, -0.012840273986327588, -0.010988013560933041, -0.009411592845184558, -0.008866971568226134, -0.009535807074104952, -0.008754572133423011, -0.008840447070115331, -0.009604702965585687, -0.008498582052171244, -0.007933973563860164, -0.0062046196363922945, -0.00517786519593777, -0.006707583338647183, -0.007430780363979039, -0.00871042726001825, -0.009414305286716385, -0.011653362939693324, -0.010881646138582113, -0.01374276093955018, -0.015030041641853842, -0.017462753968253253, -0.019568579819781107, -0.01959942822402816, -0.016807649301727068, -0.012035655567139258, -0.008957476366912687, -0.00883688039674091, -0.010237132780265057, -0.012414115328262199, -0.012382815440474815, -0.01341375922707222, -0.01486633616270261, -0.01264409488819318, -0.008365768021976194, -0.005716186938508727, -0.004771743788344551, 0.003600930973618688, 0.012113984636426878, 0.015327186399181514, 0.019393060299922382, 0.027143895289963638, 0.027721969481135034, 0.03144870032058655, 0.033212393139866236, 0.03381685454368899, 0.03350619775701347, 0.034476410271647495, 0.03643909631277786, 0.038758134136310574, 0.04013335597371004, 0.0411523091970416, 0.04028508099085393, 0.039545399849357565, 0.036520915765857254, 0.03413397335552659, 0.033071451827710874, 0.03385641129363748, 0.03568102157271191, 0.03710279861104304, 0.03938934416972373, 0.041928497024306566, 0.04064802137448531, 0.038383853598990214, 0.038166812138427986, 0.036764095186267554, 0.03285297398230824, 0.028616591569152305, 0.024173652737546902, 0.02201267612887925, 0.01927102578158646, 0.015307954702866056, 0.011629674459390671, 0.007817578263397351, 0.005140664397437433, 0.0017882029423716972, -0.0012576082026782842, -0.004028456157316285, -0.008075947219698065, -0.010030238539574299, -0.010705193407973823, -0.009460725644947487, -0.00837790075203415, -0.006237477821665394, -0.003292844724406052, -0.0009482707054786488, -0.0014937096284786122, -0.003028811808851728, -0.004308691730125602, -0.00562131911311603, -0.006186809864884069, -0.007755934415527577, -0.006902616790926075, -0.005357679999105969, -0.003687342854526321, -0.002735513549179558, 3.569759944710427e-05, 0.0010098864184620027, 0.0029582122861420146, 0.004052106202001582, 0.005660688544033121, 0.00645760418472463, 0.009002679354100707, 0.008500927086759091, 0.008808660471755658, 0.0117414013235706, 0.011512165223726, 0.011999092322437122, 0.01224384611974827, 0.011099492586360782, 0.005290104574887877, 0.0006783036590647384, 0.0002482225579587549, -0.002085866311089646, -0.0026942166636363396, 0.0016461836774048777, 0.005028022307250524, 0.004828288785821755, 0.0034201979780252856, 0.0010814351174666115, 3.4467803725846125e-05, 0.00041038266841653126, 0.0003013657371226941, -0.0001863411547695648, -0.0033583469401019528, -0.007799566892252585, -0.013184573214967799, -0.018449924912648186, -0.021567224106986416, -0.024561493001613144, -0.028222968711061114, -0.029174575392698188, -0.02839108119292355, -0.028251408173808557, -0.028218884775084163, -0.027672390547877512, -0.02473513848328146, -0.023348571897249926, -0.023591591558936642, -0.025906303925683716, -0.02742459647597606, -0.026395058200836985, -0.025199892222300235, -0.023577469963079523, -0.020442210700577945, -0.017752851327385244, -0.013848050093946185, -0.012226361947019981, -0.012411918390913712, -0.012415851007743228, -0.012277440938220252, -0.01003478414941128, -0.011753103939952325, -0.012566566978808424, -0.011465245234564492, -0.012067169848224424, -0.012401245601397548, -0.013319381925377627, -0.014285792071795811, -0.011689266778285301, -0.011914903465383375, -0.011158181172193693, -0.009640428023146796, -0.008740303156820062, -0.008334332926427379, -0.009516728524539886, -0.008739212499989435, -0.005637292965081642, -0.0059347942643430684, -0.006499106743657279, -0.007266028409860681, -0.007385228821728873, -0.01018648009801737, -0.012663967791997521, -0.015657281879395413, -0.01702631961876122, -0.017904895401812837, -0.01918691465745681, -0.022764714192136992, -0.02411182534674694, -0.024493615278741387, -0.0229181673305483, -0.020624945521214855, -0.019789800849844497, -0.01771337923153382, -0.017480132901162904, -0.016699325857125302, -0.007521208362712528, -0.002238965786032665, -0.0036589869491905347, -0.0015389580946951753, 0.0013361523536357112, 0.007960969344738444, 0.010667467336688219, 0.00788005160574734, 0.004010936128732823, 0.0009338691751885619, -0.002285301448528898, -0.0023882379605772996, -4.85074448235423e-05, -0.001405715645361738, -0.004048477447545551, -0.006870601623642614, -0.005014766130571502, -0.005896778024823135, -0.0041274508419739675, -0.003093049763197797, -0.009825720715571862, -0.013393189744176581, -0.016027609185458758, -0.014726056221388006, -0.013538502688609455, -0.012453798323171839, -0.015450639081612039, -0.020015677976894963, -0.026555059698532446, -0.030977024754534455, -0.03767825635391375, -0.04409456878814133, -0.047023650395718875, -0.051175795240451905, -0.05384570023002411, -0.05532387992008836, -0.05425608474939381, -0.05519435252449867, -0.05689590872978556, -0.059574952380881285, -0.06498360535674408, -0.06887946047621796, -0.06995023630513586, -0.07318289273742096, -0.07607818888536677, -0.08186705978321207, -0.08746384399339746, -0.09284635191882984, -0.09760078004366868, -0.10260666213528147, -0.10296618044483274, -0.10646191495579416, -0.1079874970945145, -0.10476124381750651, -0.10024197137748736, -0.09356457021932307, -0.08923709557723569, -0.0852524690562042, -0.08355223495503772, -0.0808691200899645, -0.07664879795818358, -0.07167106639672305, -0.06535892837681345, -0.056477806812763376, -0.04847718100830356, -0.042454158728361335, -0.04004348134403912, -0.034507554831032294, -0.026586158790003367, -0.02326784384287528, -0.019605143028538663, -0.016512085205015126, -0.01390057739222783, -0.015684717112780078, -0.015308362567768796, -0.014440183222612646, -0.01000568164766058, -0.013995679768166625, -0.014170228953540587, -0.008561454338623875, 0.0003179155658106225, 0.016843713461696552, 0.037576532742386703, 0.049403367988029245, 0.061297288844439635, 0.06951848280493778, 0.07237533296994236, 0.07059793258104463, 0.0624179415916668, 0.05888754475848934, 0.057843643595647976, 0.0539734230994533, 0.05232041931355269, 0.050030226383704246, 0.05464582763372405, 0.05863644596198547, 0.06069591677800901, 0.06281435212642705, 0.06535370344354696, 0.06580073135931208, 0.06300793862825493, 0.0648881387548812, 0.06003771846941852, 0.05555334111221022, 0.054996597130212876, 0.051939357860781854, 0.042969277431904374, 0.04462554743854419, 0.042622618840457704, 0.04096650533665347, 0.04039870694664671, 0.036701443741408823, 0.030993315090679374, 0.025769073953034294, 0.01938804087991386, 0.015763151254194696, 0.012743500963342314, 0.0034518262230633923, -0.0002775693851120309, -0.006387180538125037, -0.01030340374304295, -0.009664508490565993, -0.008654952284317119, -0.006967636712076342, -0.006180507569016669, -0.0036825516014449278, -0.0004869159960669833, 0.0052132192046858705, 0.011614029185848196, 0.01430282299802954, 0.01883902529534609, 0.020981759000703093, 0.024216302399478806, 0.0266739497643389, 0.027896619924678845, 0.02654234019360935, 0.026375399205521788, 0.02714061183074712, 0.025037680276939867, 0.023503615039317083, 0.024028166604836088, 0.024963035590873872, 0.023815562168641335, 0.02384172330884482, 0.021995077782692718, 0.021095340372939475, 0.02214431715592191, 0.021916087374430404, 0.016701194099765004, 0.0152171472993885, 0.01507759898228933, 0.01545057281952289, 0.018103466021692327, 0.020374496695509947, 0.02311818743202565], "in_signal": [0.0, 7.97720797720558e-05, -0.0008318568842785369, -0.0019961034300810354, -0.003093560371321388, -0.004244117685725459, -0.00631523492423897, -0.009159464522228293, -0.013036239199602062, -0.017087937728945325, -0.02139679194008373, -0.025592181475888355, -0.0295179666207728, -0.03260283499652685, -0.03548301523746675, -0.03872099286221749, -0.04160614952358698, -0.044582495888284064, -0.04831562562879604, -0.051020693417601536, -0.05338170584622521, -0.0555209514013344, -0.05728251151055109, -0.05858444337670684, -0.059556058107500726, -0.05949578586589544, -0.058416987261397955, -0.05654343225997012, -0.053981536115788896, -0.051318553386862906, -0.04845529997662345, -0.04622412654609374, -0.04384233170650667, -0.04155060652415819, -0.038303732004853146, -0.034780409198998184, -0.03142855701772291, -0.02828825689322466, -0.02530092648173853, -0.022508409390048802, -0.019853312575653412, -0.017697371294959064, -0.016086517307549814, -0.014944864756165967, -0.014601715996993206, -0.014663990026019466, -0.014863916417578327, -0.014946218139673553, -0.014756870991454457, -0.014373551590429084, -0.013696443984529877, -0.012839473756660814, -0.012044973318973879, -0.011543140070000095, -0.010985426482684678, -0.01055643060017081, -0.010366085073253786, -0.009992584469037278, -0.009580862288001856, -0.008905613757679945, -0.008160064045331511, -0.007869567903994646, -0.007781810395991525, -0.00796753376879687, -0.008256888072380774, -0.008936183045843284, -0.00932527566439105, -0.010208772719422877, -0.011173026503909072, -0.01243097199677791, -0.01385849356137855, -0.015006680493908473, -0.015366874255472193, -0.014700630517805607, -0.013551999687627023, -0.012608975829449802, -0.012134607219612854, -0.012190508841342724, -0.012228970161169143, -0.012465927974349759, -0.01294600961202033, -0.012885626667254901, -0.01198165493819916, -0.010728561338261075, -0.009537197828277772, -0.00690957206789848, -0.0031048607270334093, 0.0005815486982095751, 0.0043438510185521365, 0.008903859872834437, 0.012667481794494558, 0.01642372549971296, 0.019781459027743614, 0.02258853813093269, 0.02477207005614885, 0.02671293809924858, 0.028658169741954436, 0.030678162620825664, 0.03256920129140254, 0.034285822872530354, 0.035485674496195066, 0.03629761956682757, 0.03634227880663351, 0.03590061771641213, 0.03533478453867188, 0.035039109889665, 0.03516749222627438, 0.035554553503228115, 0.036321511636527234, 0.0374429087140831, 0.03808393124616355, 0.038143915716728885, 0.038148495001068705, 0.03787161503810848, 0.03686788682694843, 0.035217627775389206, 0.033008832767820746, 0.030809601440032447, 0.02850188630834325, 0.025863099987247815, 0.02301641488167639, 0.019976647558020585, 0.017009450925903957, 0.013965201329197506, 0.01092063942282235, 0.007930820306794623, 0.0047294668014960855, 0.0017775257332820087, -0.0007190180949691576, -0.0024673596049648236, -0.0036494678343786894, -0.00416706983183603, -0.003992224810350035, -0.0033834339893757583, -0.003005489117196329, -0.003010153655527409, -0.0032698612704470478, -0.0037401528389808445, -0.00422948424416149, -0.004934774278434707, -0.00532834278093298, -0.005334210224567579, -0.005004836750559327, -0.004550972110283373, -0.003633638168337278, -0.002704933250977422, -0.0015723041435535346, -0.00044742207444251145, 0.0007742000492526152, 0.0019108808763470182, 0.0033292405718977564, 0.004363577874870024, 0.005252594394247152, 0.006550355780111841, 0.007542717668834673, 0.008433992599555164, 0.009195963303593785, 0.009576669160147185, 0.008719356243095324, 0.007111145726289208, 0.005738561092623118, 0.004173675611880565, 0.0028000971567771846, 0.0025693144609027236, 0.0030610560301722834, 0.003414502581302178, 0.0034156416606467995, 0.002948800352010762, 0.0023659338423537785, 0.0019748236075663294, 0.0016401320334776023, 0.001274837395828169, 0.0003482005286421446, -0.0012813529555368013, -0.003661997007423001, -0.006619582588468039, -0.009609110892171716, -0.012599587314060003, -0.015724263593460224, -0.018414325953307817, -0.020409677001230964, -0.021978023235746484, -0.02322619554361402, -0.02411543454446672, -0.024239375332229668, -0.024061214645233718, -0.023967290027974302, -0.024355092807516188, -0.024968993541208163, -0.02525420647313393, -0.025243343622967193, -0.02491016889098966, -0.02401657725290732, -0.022763832067802907, -0.020980675673031562, -0.019229812927829246, -0.01786623402044614, -0.016776157417905557, -0.015876414121968496, -0.014708088127457053, -0.01411709128995611, -0.013806986427726573, -0.013338638189094159, -0.013084344520920213, -0.012947724737015682, -0.013022056174688072, -0.01327480335410962, -0.012957696038944757, -0.012749137524232481, -0.012430946253824723, -0.01187284260768914, -0.011246334717515325, -0.010663934359297736, -0.010434493192346166, -0.01009543705387482, -0.009203808236116185, -0.008550005441761563, -0.008139825702140707, -0.007965066243684702, -0.007849098759293537, -0.008316575027038304, -0.009186053580030147, -0.0104802992399032, -0.011789503315674806, -0.013012581732902413, -0.014247448317813292, -0.015950901492678034, -0.017583086263491816, -0.018965192066541733, -0.019755787119343046, -0.01992961879971741, -0.019901655209742828, -0.019464000014101028, -0.019067226591513404, -0.018593646444635785, -0.016379158828251132, -0.01355112021980744, -0.011572693565684059, -0.009565946471486283, -0.0073855267064618845, -0.0043162274962218194, -0.0013194885296398118, 0.0005204194974376187, 0.0012185228236966596, 0.0011615920939950402, 0.0004722133854902526, -9.987688372325787e-05, -8.960299594331476e-05, -0.0003528255258269994, -0.0010919559101707098, -0.002247685052865091, -0.0028011012684063734, -0.003420236619689726, -0.0035616794641465744, -0.003467953523956819, -0.004739506962279828, -0.006470243518659179, -0.008381716652019094, -0.009650584565892878, -0.010428168190436194, -0.010833294216983324, -0.011756763189909068, -0.013408546147306247, -0.01603784885755149, -0.019025684036948085, -0.022756198500341218, -0.027023872557901243, -0.03102382812546477, -0.035054221548462196, -0.038812517284774584, -0.04211478981183734, -0.04454304879934864, -0.04667330954437864, -0.04871782938146003, -0.050889253981344286, -0.05370812425642425, -0.056742391500383, -0.059383960461333575, -0.06214374691655106, -0.0649306353103142, -0.06831792020489377, -0.07214710496259451, -0.07628695435384159, -0.080549719491807, -0.0849611080205019, -0.08856212250536807, -0.09214208099545329, -0.09531116421526555, -0.09720118013571374, -0.09780933838406847, -0.0969603847511194, -0.09541572691634266, -0.09338307534431498, -0.09141690726645953, -0.08930734983116052, -0.08677563945656513, -0.08375472484459673, -0.08007556555104009, -0.07535601380338475, -0.06998024724436852, -0.06447502954116709, -0.0595887199017415, -0.054572486887599664, -0.04897522126808041, -0.043833745783039384, -0.03898802523213924, -0.034492837226714416, -0.030374385259817102, -0.027436451630409697, -0.02501083381788152, -0.022896703698827747, -0.020318499288594315, -0.01905393538450878, -0.018077194098315142, -0.01617404614637689, -0.012875653803939388, -0.006931780350812201, 0.0019698822678275805, 0.011456579411867914, 0.021424721298382257, 0.031043473599693363, 0.039309845473743166, 0.04556746289520346, 0.048937558634496135, 0.050927555859294774, 0.05231077340656542, 0.05264330334514299, 0.052578726538824935, 0.0520690265078008, 0.052584386732985454, 0.05379479857878546, 0.055175022218630174, 0.05670288820018955, 0.058433051248861036, 0.05990658727095125, 0.060526857542411994, 0.06139911378490583, 0.061126834721808375, 0.06001213599988875, 0.05900902822595358, 0.05759509415291924, 0.05466993080871627, 0.05266105413468186, 0.050653367075837036, 0.048715994728000325, 0.0470525371717296, 0.044982318485665446, 0.04218451780666823, 0.038901429035941446, 0.034998751404735934, 0.03115163137462769, 0.027470005292370616, 0.022666369478509172, 0.018077581705784933, 0.01318462925700294, 0.008487022656993762, 0.004856716427481811, 0.002154382685122025, 0.00032997880568235165, -0.0009721184692574527, -0.0015142050956949479, -0.001308747275769355, -4.353979678309956e-06, 0.0023193226534269913, 0.0047160227223475015, 0.007540623236947219, 0.010228850389698394, 0.013026340791654479, 0.015755862586191365, 0.018184014053888864, 0.01985567928183296, 0.021159623266570726, 0.022355820979406006, 0.022892192838912778, 0.02301447727899364, 0.02321721514416213, 0.023566379233504478, 0.023616215820531854, 0.023661317318194448, 0.023328069411094103, 0.022881523603463176, 0.022734082313954924, 0.02257048332605002, 0.021396625480793015, 0.020160729844512115, 0.01914410367206756, 0.01840539750155863, 0.01834501120558537, 0.018750908303570284, 0.019624364129261357], "in_upper_bb": [null, 15.049571067811867, 15.094008448047369, 15.079165286960588, 15.069772255750516, 15.062997524691811, 15.073756902054253, 15.080020577638034, 15.092332462723833, 15.090830459735944, 15.091409083020416, 15.088981767014033, 15.085768703897852, 15.079756382634647, 15.076673669294717, 15.078395075677559, 15.075690108484853, 15.075976188331103, 15.08281972972214, 15.07863706099859, 15.061056258789026, 15.038821960798687, 15.026971095370298, 15.007187194226715, 14.980583253406847, 14.948614684232217, 14.929222294997373, 14.912434496567107, 14.90489205550311, 14.89217162635822, 14.884292723042362, 14.87497829268637, 14.86563359207327, 14.84615691383589, 14.846156913835891, 14.851028815465224, 14.850197872999066, 14.85334491317366, 14.853524431074465, 14.855957275805975, 14.859678282452718, 14.859174490178633, 14.857328435900275, 14.854630211512129, 14.851143047491766, 14.852319377686463, 14.85294680248684, 14.852672612384033, 14.851460244535138, 14.851460244535138, 14.851460244535138, 14.849587912565438, 14.849587912565436, 14.849837240662815, 14.841756659621426, 14.836568820154742, 14.834350119933088, 14.8314475573471, 14.826919187681108, 14.823021778247186, 14.816256578090552, 14.814256578090555, 14.81318826376072, 14.813370588411603, 14.813103409880481, 14.81693343152046, 14.816933431520457, 14.822620137006027, 14.823582964370308, 14.826587683973456, 14.82694560468688, 14.823543321615086, 14.820551788281131, 14.822502489275633, 14.821113474335096, 14.819119750262022, 14.818502489275637, 14.815774331044274, 14.811955358244923, 14.804734309373652, 14.798061232727576, 14.796386676652425, 14.798252631509731, 14.799649798365882, 14.798801470701125, 14.82320402103663, 14.848262312761372, 14.859235264602695, 14.873530813535048, 14.900335052745811, 14.90756979524534, 14.922943936409853, 14.934958222369312, 14.944441574487787, 14.952555419852152, 14.962474093346328, 14.972858485681272, 14.98178731073347, 14.989792692963634, 14.993551845578386, 14.988543114130817, 14.98707748405934, 14.984251259738885, 14.977144515195828, 14.960442570457685, 14.965423196694237, 14.975423564068066, 14.979891892265048, 14.9903424294424, 15.005307722659667, 15.006411744695455, 15.00931259674916, 15.014742082536648, 15.016481144037419, 15.012850314464632, 15.010710291924857, 15.010264505623999, 15.010492740017494, 15.01046755183195, 15.011068498046784, 15.011676118437924, 15.013245553203367, 15.01278209702141, 15.014380456874244, 15.017143993369666, 15.019326114214364, 15.021556331917115, 15.019451236059755, 15.011600183092318, 14.99746419622125, 14.99019645587186, 14.98465994689812, 14.973372281809757, 14.963542080725333, 14.958207225373856, 14.954348131100415, 14.951778150992574, 14.94437015195704, 14.938262920507396, 14.936359492779927, 14.934774130251197, 14.935311543694517, 14.935977070930779, 14.93710265209627, 14.942426468887744, 14.944368608284988, 14.9457160577177, 14.94702350452742, 14.950422988655305, 14.953158318743785, 14.960829497509275, 14.961747124382532, 14.962483033201167, 14.97090170029996, 14.9737753965637, 14.977189671070068, 14.979655783907814, 14.978790799340947, 14.980165306353314, 14.979331294331333, 14.97861171210947, 14.979641988598521, 14.979751996556296, 14.984965527529482, 14.989336057076269, 14.989676079634606, 14.989336057076269, 14.98960574640719, 14.988807219664025, 14.988541074766573, 14.985235891995407, 14.984906370515393, 14.985268054336736, 14.981989392207092, 14.986292981800862, 14.98870368806325, 14.986572376377179, 14.986154920537432, 14.99180030465998, 14.993843196920762, 14.991227164728782, 14.990905089845999, 14.98884575845427, 14.974910014178306, 14.957929587710025, 14.947439931769738, 14.939280011801593, 14.934846423905181, 14.926488498074963, 14.910439284647016, 14.892289187626941, 14.870527628138412, 14.858650986141757, 14.85340833576499, 14.857362849810514, 14.85863593476515, 14.857795330423798, 14.857643939581692, 14.857200152812947, 14.859125255940047, 14.858608656238376, 14.858375189021102, 14.858375189021102, 14.858150368521445, 14.853468701517277, 14.851734340278304, 14.85227404007889, 14.852579452854531, 14.851737723997564, 14.851705236440885, 14.851902504841542, 14.851705236440885, 14.849092667399145, 14.847024562146315, 14.837920567742344, 14.83792056774234, 14.837157481397009, 14.83636618618066, 14.835610466961038, 14.828757830912151, 14.833076459750497, 14.836765003937233, 14.839444410108495, 14.841032749528416, 14.841804774865063, 14.843791400386817, 14.850621236153652, 14.847898339065765, 14.847682747606594, 14.844294687115426, 14.838608106554227, 14.833304626700947, 14.828222482301744, 14.825881845979323, 14.81958724118236, 14.822806734577785, 14.827084235386582, 14.822657241367208, 14.822657241367208, 14.824527683801257, 14.843831697985127, 14.853019136675238, 14.853744363413176, 14.853744363413176, 14.853744363413176, 14.853744363413172, 14.852050796184686, 14.853610074999645, 14.85233886078227, 14.852537910132398, 14.853445446360189, 14.853839240543719, 14.853904704879094, 14.853769734271545, 14.853411744695471, 14.851110895842487, 14.847764016562857, 14.850131537742232, 14.847238602424179, 14.841812435478724, 14.820815287369658, 14.808417473866223, 14.811860561023998, 14.82230447119867, 14.82749371806629, 14.838325982551291, 14.844251795979025, 14.837259141380606, 14.83771997480127, 14.837495166093923, 14.835860206881799, 14.82197939003804, 14.813279798992383, 14.796966445317437, 14.779873726115136, 14.783189623900645, 14.779684465643417, 14.770494960738741, 14.75310415083485, 14.731351041934655, 14.710168349833557, 14.698127876344666, 14.689632946790331, 14.685459895920005, 14.677956898503384, 14.668820116436095, 14.664891139240023, 14.651647100313157, 14.635649785287232, 14.615468874214677, 14.590878402313233, 14.557659476272105, 14.526640852902675, 14.496484955489251, 14.466972447676486, 14.445479923918697, 14.421493863382057, 14.387714144983514, 14.365572843136617, 14.345585588335224, 14.33985389665623, 14.334684255513302, 14.339850675156937, 14.356014863224816, 14.361182976132524, 14.367595665304073, 14.370411819879777, 14.371289215198058, 14.370831991310816, 14.37150846322618, 14.372393811884736, 14.379225975357052, 14.379552721795314, 14.375519255676606, 14.378886665051263, 14.39712212233335, 14.454868348835834, 14.531913994268104, 14.57348113420894, 14.618699500696941, 14.65561917399924, 14.679064060209482, 14.693897173088118, 14.698927026419998, 14.707060744462137, 14.717663505953501, 14.723139486626215, 14.729733914135835, 14.72933476904391, 14.739065727779797, 14.74659617380426, 14.75394715313046, 14.74112928687954, 14.72680181685194, 14.715931274820568, 14.704668691467367, 14.717579354108, 14.715452242248338, 14.717294185082467, 14.721960632161984, 14.723518082309152, 14.723291374665886, 14.732248885977425, 14.725071874880184, 14.722745116749698, 14.724192389258999, 14.715232948204166, 14.708644960954395, 14.699191598919766, 14.703636800945123, 14.704143657293312, 14.704510530049562, 14.715800699458326, 14.712779522549559, 14.714569814623523, 14.716118713190163, 14.703624611849158, 14.701375238594064, 14.698994048945318, 14.689256806381323, 14.68420934119265, 14.686362447130666, 14.679757584332524, 14.68603548865031, 14.685586813025564, 14.689015010690092, 14.694885284532056, 14.707782210708627, 14.720128422949221, 14.730568572258276, 14.73600536017637, 14.743073738409144, 14.745554013040296, 14.746868617413451, 14.74114366558378, 14.736273672183575, 14.737697693185549, 14.734590931250777, 14.732619081496244, 14.72280893470126, 14.715054683696083, 14.711181348046997, 14.712210083313414, 14.7153245603441, 14.71363138047183, 14.714407191916404, 14.716045298495311, 14.724321536451152, 14.732508425642056, 14.743750509764542], "in_lower_bb": [null, 15.035428932188134, 14.949324885285964, 14.95333471303941, 14.960227744249485, 14.962002475308191, 14.930528812231461, 14.903729422361966, 14.865445315053945, 14.849169540264054, 14.829500007888676, 14.816018232985968, 14.805000526871378, 14.802386474508213, 14.793326330705284, 14.77535492432244, 14.766074597397502, 14.75124603389112, 14.725075007119965, 14.719362939001412, 14.70994374121097, 14.703178039201314, 14.692528904629702, 14.687812805773286, 14.687916746593155, 14.698385315767785, 14.70377770500263, 14.70906550343289, 14.710607944496887, 14.713828373641782, 14.71570727695764, 14.714521707313628, 14.717366407926729, 14.726843086164108, 14.72684308616411, 14.724971184534777, 14.725302127000939, 14.725155086826343, 14.734475568925536, 14.73404272419402, 14.736321717547279, 14.742325509821365, 14.748671564099727, 14.755369788487874, 14.760856952508236, 14.758180622313532, 14.755053197513156, 14.753327387615968, 14.752539755464865, 14.752539755464865, 14.752539755464865, 14.758912087434565, 14.758912087434563, 14.75816275933719, 14.760743340378573, 14.760931179845262, 14.758649880066908, 14.759052442652898, 14.760080812318892, 14.761978221752814, 14.765743421909448, 14.763743421909448, 14.762311736239278, 14.759129411588395, 14.759646590119521, 14.753316568479544, 14.75331656847954, 14.742129862993977, 14.735667035629694, 14.725162316026543, 14.715804395313121, 14.71195667838491, 14.711948211718868, 14.711497510724366, 14.711886525664909, 14.71088024973798, 14.707497510724366, 14.702725668955726, 14.701544641755078, 14.70076569062635, 14.698938767272427, 14.699113323347575, 14.698247368490273, 14.69785020163412, 14.697948529298873, 14.684545978963367, 14.66998768723863, 14.669854735397301, 14.667559186464949, 14.660754947254189, 14.66752020475466, 14.668896063590148, 14.669381777630688, 14.668898425512214, 14.670284580147845, 14.674865906653674, 14.68298151431873, 14.695552689266535, 14.707047307036364, 14.724788154421615, 14.750796885869182, 14.769762515940661, 14.784588740261116, 14.80519548480417, 14.838397429542317, 14.84291680330576, 14.841916435931935, 14.851108107734952, 14.8541575705576, 14.84819227734033, 14.859088255304542, 14.862687403250836, 14.86725791746335, 14.875018855962582, 14.88564968553537, 14.89178970807514, 14.893235494375999, 14.8945072599825, 14.89503244816805, 14.892431501953213, 14.89082388156208, 14.886754446796632, 14.887717902978592, 14.884619543125757, 14.878356006630332, 14.869673885785636, 14.856533668082882, 14.848638763940247, 14.84541981690768, 14.849055803778755, 14.84932354412814, 14.850360053101884, 14.856147718190245, 14.86147791927467, 14.862312774626142, 14.861261868899588, 14.85978184900743, 14.860689848042965, 14.861797079492606, 14.859200507220075, 14.859285869748797, 14.859248456305483, 14.85908292906922, 14.85945734790373, 14.858633531112256, 14.860191391715015, 14.866253942282302, 14.870446495472583, 14.872617011344698, 14.872881681256214, 14.870710502490725, 14.87079287561747, 14.870556966798834, 14.866138299700042, 14.867264603436302, 14.87026032892993, 14.874344216092181, 14.88070920065905, 14.878334693646686, 14.879668705668665, 14.88238828789053, 14.879858011401476, 14.879248003443703, 14.88003447247052, 14.879163942923732, 14.880323920365392, 14.879163942923732, 14.876394253592807, 14.874692780335973, 14.874458925233426, 14.874264108004597, 14.873593629484606, 14.867731945663262, 14.859510607792904, 14.844207018199139, 14.82829631193675, 14.817927623622822, 14.806345079462568, 14.792699695340021, 14.784656803079239, 14.778772835271218, 14.772094910154006, 14.765154241545732, 14.764339985821692, 14.769320412289973, 14.769810068230262, 14.767469988198407, 14.759903576094818, 14.755261501925037, 14.759200715352982, 14.765850812373055, 14.777112371861591, 14.783989013858243, 14.786731664235012, 14.78477715018948, 14.785004065234848, 14.784344669576203, 14.78399606041831, 14.785939847187052, 14.786014744059951, 14.782531343761624, 14.780264810978897, 14.780264810978897, 14.778239631478554, 14.777921298482726, 14.775155659721692, 14.771615959921109, 14.77531054714547, 14.777152276002438, 14.776794763559117, 14.77709749515846, 14.776794763559117, 14.776407332600861, 14.773475437853685, 14.77757943225766, 14.777579432257657, 14.776842518602988, 14.775633813819342, 14.773889533038966, 14.77624216908785, 14.7684235402495, 14.760234996062765, 14.749555589891504, 14.74296725047158, 14.737195225134935, 14.730208599613185, 14.715378763846344, 14.707601660934237, 14.700817252393406, 14.698205312884571, 14.697891893445773, 14.696195373299048, 14.696277517698256, 14.693618154020678, 14.693412758817638, 14.691193265422218, 14.68891576461342, 14.688842758632793, 14.688842758632793, 14.687972316198742, 14.678668302014874, 14.676980863324763, 14.679255636586829, 14.679255636586829, 14.679255636586829, 14.679255636586825, 14.687449203815317, 14.693889925000358, 14.698661139217728, 14.697962089867609, 14.694554553639806, 14.698160759456284, 14.697595295120903, 14.702230265728456, 14.706088255304532, 14.691889104157509, 14.683235983437141, 14.675878462257764, 14.673771397575821, 14.672697564521277, 14.681694712630343, 14.680092526133778, 14.665649438975997, 14.642205528801327, 14.624516281933705, 14.597684017448712, 14.570758204020978, 14.55575085861939, 14.534290025198729, 14.515514833906071, 14.499149793118201, 14.492030609961956, 14.479730201007616, 14.470043554682562, 14.45913627388486, 14.432320376099357, 14.409825534356578, 14.394505039261261, 14.37939584916515, 14.367148958065346, 14.34883165016644, 14.323872123655333, 14.29586705320967, 14.26554010408, 14.235043101496617, 14.213679883563906, 14.183608860759971, 14.160852899686843, 14.147850214712765, 14.140031125785317, 14.139121597686767, 14.1423705237279, 14.145889147097327, 14.147545044510753, 14.151557552323517, 14.154050076081308, 14.160536136617946, 14.177315855016486, 14.190457156863387, 14.203444411664774, 14.20667610334377, 14.208345744486703, 14.206179324843065, 14.199015136775182, 14.201847023867481, 14.201434334695925, 14.210118180120226, 14.220740784801944, 14.223698008689187, 14.226521536773822, 14.227136188115262, 14.228774024642945, 14.227947278204685, 14.237980744323393, 14.247113334948734, 14.245377877666652, 14.215131651164164, 14.17358600573189, 14.15851886579106, 14.14330049930306, 14.13688082600076, 14.143935939790515, 14.15160282691188, 14.157572973580002, 14.168939255537861, 14.1798364940465, 14.192860513373782, 14.207266085864166, 14.23316523095609, 14.255684272220206, 14.281153826195744, 14.30180284686954, 14.353620713120458, 14.405448183148058, 14.445818725179434, 14.478081308532632, 14.480170645892002, 14.480297757751666, 14.481455814917533, 14.480289367838015, 14.480231917690851, 14.47795862533412, 14.482001114022575, 14.506178125119815, 14.521504883250303, 14.531557610741, 14.551517051795836, 14.563605039045601, 14.578558401080231, 14.568363199054875, 14.562856342706691, 14.557989469950437, 14.532199300541675, 14.523220477450442, 14.506430185376473, 14.493881286809835, 14.49387538815084, 14.491124761405931, 14.48950595105468, 14.489973193618678, 14.49052065880735, 14.492867552869331, 14.49647241566748, 14.49319451134969, 14.493393186974439, 14.491464989309907, 14.489094715467942, 14.484947789291374, 14.482101577050775, 14.483161427741722, 14.484724639823627, 14.486156261590857, 14.502175986959704, 14.511861382586545, 14.53308633441622, 14.554956327816427, 14.56703230681445, 14.581139068749225, 14.594610918503752, 14.61469106529874, 14.631445316303916, 14.645318651953003, 14.649289916686586, 14.642675439655896, 14.647118619528174, 14.647342808083597, 14.649024701504691, 14.644998463548854, 14.641311574357946, 14.636569490235459], "out_sma_10": [14.96, 14.97, 14.953333333333333, 14.9225, 14.91616, 14.905133333333334, 14.897257142857143, 14.905100000000001, 14.906755555555556, 14.91508, 14.917079999999999, 14.91508, 14.92208, 14.93908, 14.947, 14.965, 14.982500000000002, 14.989609999999999, 14.998610000000003, 15.00061, 15.006110000000001, 15.012110000000002, 15.01461, 15.017109999999999, 15.02061, 15.017109999999999, 15.01161, 15.003499999999999, 14.994, 14.987, 14.977, 14.970499999999998, 14.964000000000002, 14.9575, 14.95062, 14.940119999999999, 14.931119999999998, 14.926120000000001, 14.925119999999998, 14.92012, 14.916119999999998, 14.90762, 14.89862, 14.88562, 14.873, 14.861, 14.849, 14.8345, 14.8175, 14.801999999999998, 14.787, 14.771, 14.757499999999999, 14.747, 14.739500000000001, 14.732999999999999, 14.73, 14.7255, 14.7215, 14.716500000000002, 14.716, 14.719, 14.7215, 14.724, 14.7285, 14.7345, 14.7375, 14.743, 14.748, 14.754999999999999, 14.760000000000002, 14.763, 14.77, 14.779499999999999, 14.785499999999999, 14.7905, 14.797999999999998, 14.806000000000001], "out_sma_50": [14.96, 14.97, 14.953333333333333, 14.9225, 14.91616, 14.905133333333334, 14.897257142857143, 14.905100000000001, 14.906755555555556, 14.91508, 14.920981818181817, 14.924233333333333, 14.92929230769231, 14.934342857142857, 14.936720000000001, 14.94255, 14.947400000000002, 14.952050000000002, 14.955100000000002, 14.957845, 14.96151904761905, 14.964177272727273, 14.96638695652174, 14.968829166666666, 14.970276000000002, 14.971226923076923, 14.971181481481482, 14.970425, 14.96851379310345, 14.967563333333334, 14.966512903225807, 14.966153125, 14.965663636363637, 14.96549705882353, 14.96466, 14.962586111111111, 14.960354054054054, 14.958765789473683, 14.957387179487181, 14.955702500000001, 14.954221951219512, 14.952216666666667, 14.950072093023257, 14.947343181818182, 14.944291111111111, 14.940502173913044, 14.93666170212766, 14.932877083333333, 14.928838775510204, 14.924962, 14.920662, 14.915261999999998, 14.911361999999999, 14.909261999999998, 14.906146000000001, 14.903246000000001, 14.900846, 14.895845999999999, 14.891346, 14.885246, 14.880446, 14.876045999999999, 14.871246000000001, 14.866246, 14.862446, 14.857146, 14.851845999999998, 14.846524000000002, 14.841224000000002, 14.836124000000002, 14.831223999999999, 14.826224, 14.822324000000002, 14.818724, 14.815424, 14.811824000000001, 14.809123999999999, 14.807023999999998], "out_sma_200": [14.96, 14.97, 14.953333333333333, 14.9225, 14.91616, 14.905133333333334, 14.897257142857143, 14.905100000000001, 14.906755555555556, 14.91508, 14.920981818181817, 14.924233333333333, 14.92929230769231, 14.934342857142857, 14.936720000000001, 14.94255, 14.947400000000002, 14.952050000000002, 14.955100000000002, 14.957845, 14.96151904761905, 14.964177272727273, 14.96638695652174, 14.968829166666666, 14.970276000000002, 14.971226923076923, 14.971181481481482, 14.970425, 14.96851379310345, 14.967563333333334, 14.966512903225807, 14.966153125, 14.965663636363637, 14.96549705882353, 14.96466, 14.962586111111111, 14.960354054054054, 14.958765789473683, 14.957387179487181, 14.955702500000001, 14.954221951219512, 14.952216666666667, 14.950072093023257, 14.947343181818182, 14.944291111111111, 14.940502173913044, 14.93666170212766, 14.932877083333333, 14.928838775510204, 14.924962, 14.921433333333335, 14.917367307692306, 14.913737735849056, 14.910242592592592, 14.907056363636364, 14.903448214285715, 14.900405263157895, 14.897122413793102, 14.893696610169492, 14.890218333333333, 14.887755737704918, 14.88537258064516, 14.883223809523809, 14.8811421875, 14.879586153846153, 14.877849999999999, 14.87609104477612, 14.874457352941178, 14.87258115942029, 14.870901428571427, 14.869761971830984, 14.86837638888889, 14.867713698630137, 14.867406756756758, 14.867041333333333, 14.86635657894737, 14.865949350649352, 14.86568076923077], "out_ema_10": [14.96, 14.963636363636365, 14.955702479338843, 14.932847483095415, 14.925202486168976, 14.911529306865525, 14.900342160162701, 14.911189040133118, 14.912791032836187, 14.92682902686597, 14.936496476526703, 14.940769844430939, 14.94972078180713, 14.958862457842198, 14.960887465507252, 14.973453380869568, 14.982825493438737, 14.991602676449876, 14.994947644368079, 14.997684436301153, 15.004469084246397, 15.007292887110687, 15.008694180363289, 15.011658874842691, 15.010448170325837, 15.007639412084774, 15.000795882614815, 14.99156026759394, 14.977640218940497, 14.970796542769497, 14.96428808044777, 14.962599338548173, 14.960308549721232, 14.960252449771916, 14.955879277086112, 14.943901226706817, 14.93228282185103, 14.926413217878116, 14.922519905536639, 14.916607195439067, 14.912678614450144, 14.904918866368298, 14.89675179975588, 14.884615108891172, 14.871048725456413, 14.852676229918883, 14.835826006297268, 14.821130368788673, 14.805470301736186, 14.792657519602333, 14.783992516038271, 14.77053933130404, 14.762259452885123, 14.75548500690601, 14.751760460195825, 14.743258558342038, 14.740847911370757, 14.735239200212437, 14.727922981991993, 14.720118803447994, 14.723733566457447, 14.72669109982882, 14.730929081678124, 14.734396521373009, 14.742688062941552, 14.74674477877036, 14.74915481899393, 14.752035760995032, 14.750756531723205, 14.751528071409895, 14.758522967517186, 14.760609700695879, 14.771407936932992, 14.784788312036083, 14.794826800756795, 14.79849465516465, 14.805131990589258, 14.812380719573028], "out_ema_50": [14.96, 14.960784313725492, 14.959184928873514, 14.954118853231416, 14.95163576094783, 14.94765004483223, 14.943820631309398, 14.944455116356089, 14.943496092185264, 14.945319774844666, 14.946679783674288, 14.947202145098824, 14.94888049234985, 14.950885178924366, 14.951634779750863, 14.954707925642987, 14.957464477578558, 14.960352145124498, 14.962299119825497, 14.964169742577438, 14.966947399731264, 14.969027893859451, 14.970830721551238, 14.972955006980602, 14.974211673373519, 14.975026901868675, 14.974829768462062, 14.973856052051785, 14.971547971579165, 14.970310796223119, 14.968926059116331, 14.968379939150985, 14.967659157223496, 14.967358798116692, 14.966136884465058, 14.963151124289958, 14.959890295886431, 14.957541656832062, 14.955481199701392, 14.952913309517024, 14.950642199339887, 14.947479760150088, 14.944049181320672, 14.939576664406136, 14.934495226586288, 14.928044433386827, 14.92145445560695, 14.914926829896874, 14.907870875783273, 14.901091625752557, 14.894970385526966, 14.887716644918065, 14.881335600019318, 14.875204792175424, 14.86970656503129, 14.86324748404967, 14.858022092518311, 14.852217304576417, 14.846051920083225, 14.839736158511334, 14.83582493660893, 14.8320670959576, 14.828848778469066, 14.825756669509495, 14.823962290313045, 14.8216500436341, 14.819232394864136, 14.817105634281228, 14.814277962348632, 14.811953336374176, 14.811092421222247, 14.809480953723336, 14.809893465342029, 14.811270192191362, 14.812396851321113, 14.81249893558303, 14.813381330266049, 14.814621278098754], "out_ema_200": [14.96, 14.960199004975127, 14.959799014875873, 14.958507482389546, 14.957833776097115, 14.956760803200627, 14.955698506651368, 14.955741307580212, 14.955385672678917, 14.955730093846292, 14.955971585449813, 14.956011669176682, 14.956349861523183, 14.95678419125927, 14.956915691843756, 14.957642898890088, 14.95831311880163, 14.959037366375744, 14.959544457257579, 14.960046502458997, 14.96079230840468, 14.961381439664335, 14.961914957677624, 14.96254266954153, 14.962965130541118, 14.963283885461108, 14.963350712471446, 14.963217869561282, 14.962738089764652, 14.962511840115253, 14.962238090462366, 14.962166069661746, 14.962045014242227, 14.962024665841808, 14.961767703992637, 14.961053597485249, 14.960247094027684, 14.95964762045527, 14.959103863037804, 14.958416262410562, 14.957785254824389, 14.956911769701758, 14.95594747348582, 14.95469426479442, 14.953254520866118, 14.951431092797797, 14.949526305804785, 14.9475907206724, 14.945475390118446, 14.943381107629707, 14.941407166260257, 14.939104607391997, 14.936974213288593, 14.934865017136469, 14.932876310498296, 14.93060888452319, 14.928612776219477, 14.926437524714807, 14.92413466377237, 14.921755214381601, 14.919946704785765, 14.918156190310285, 14.9164829943868, 14.914826447178973, 14.913484890490626, 14.912007428893704, 14.910494917163419, 14.909047206544878, 14.907414896031995, 14.905898329902325, 14.904745112689366, 14.903404365299421, 14.902574471117338, 14.902001590807714, 14.901384659555896, 14.900525110704594, 14.899873119553305, 14.899327118363722], "out_macd": [0.0, 0.001595441595441116, -0.0019590750075089147, -0.01190111422626039, -0.014704693509026256, -0.019988355984024153, -0.02390019004866417, -0.017917721694196587, -0.016217295243325935, -0.009116194232035468, -0.00424648609803846, -0.001978236293931346, 0.002214588894970504, 0.0062720492122601, 0.006986332375808146, 0.012252664399946767, 0.015840216106608906, 0.018957070394089115, 0.01949982437551334, 0.019702838755543794, 0.021631663825301573, 0.021699755673969534, 0.02110695292664211, 0.021199692051368402, 0.019435317382120232, 0.01703376665969536, 0.01296379083261101, 0.00803188622925255, 0.0012843041470880223, -0.0020225969616998185, -0.004989284759616908, -0.005661313264997858, -0.006522175333147473, -0.006324592334310708, -0.007996291211753714, -0.012900371059188842, -0.01739330688200269, -0.019119757377005442, -0.019855640159391896, -0.021402492593919575, -0.021971650568618273, -0.024161484872800898, -0.02639954326071603, -0.030245320706967505, -0.03450915978073077, -0.040647390852416976, -0.04579104891881158, -0.04969800553585557, -0.05378809399039852, -0.056379609514721096, -0.05696977570027606, -0.05957495119380063, -0.059740545085377406, -0.05918947995672319, -0.057285488987474764, -0.05753409447894775, -0.055078909670509546, -0.05412309354229805, -0.05395402855817544, -0.05400443031069102, -0.04904101937251326, -0.044593435083369215, -0.039802952405739944, -0.03559613033744924, -0.029501370821407136, -0.025586657572981508, -0.022626849101163415, -0.019651194610691647, -0.018691337735130986, -0.016928585621966974, -0.012562570882344914, -0.010594182458056878, -0.0049426623825237215, 0.001535795367624715, 0.006195147788762512, 0.007780735608301725, 0.010529777511266047, 0.013361308603201394], "out_signal": [0.0, 0.0003190883190882232, -0.0001365443462312044, -0.0024894583222370417, -0.004932505359594885, -0.00794367548448074, -0.011134978397317426, -0.012491527056693258, -0.013236680694019794, -0.012412583401622929, -0.010779363940906036, -0.009019138411511097, -0.006772392950214777, -0.004163504517719802, -0.0019335371390142126, 0.0009037031687779834, 0.003891005756344168, 0.0069042186838931575, 0.009423339822217195, 0.011479239608882516, 0.01350972445216633, 0.015147730696526971, 0.01633957514255, 0.017311598524313684, 0.017736342295874993, 0.01759582716863907, 0.016669419901433457, 0.014941913166997275, 0.012210391363015426, 0.009363793698072378, 0.006493178006534522, 0.004062279752228046, 0.001945388735152942, 0.000291392521260212, -0.0013661442253425733, -0.0036729895921118272, -0.0064170530500900005, -0.00895759391547309, -0.011137203164256851, -0.013190261050189396, -0.014946538953875172, -0.01678952813766032, -0.018711531162271464, -0.021018289071210672, -0.023716463213114693, -0.02710264874097515, -0.03084032877654244, -0.03461186412840507, -0.03844711010080376, -0.04203360998358723, -0.045020843126925, -0.047931664740300126, -0.05029344080931558, -0.052072648638797105, -0.053115216708532635, -0.05399899226261566, -0.05421497574419444, -0.054196599303815166, -0.05414808515468722, -0.05411935418588799, -0.05310368722321304, -0.05140163679524428, -0.04908189991734342, -0.04638474600136459, -0.043008070965373096, -0.039523788286894776, -0.0361444004497485, -0.03284575928193713, -0.030014874972575902, -0.027397617102454117, -0.024430607858432277, -0.021663322778357197, -0.018319190699190503, -0.01434819348582746, -0.010239525230909466, -0.006635473063067229, -0.003202422948200574, 0.00011032336207981953], "out_upper_bb": [null, 14.998284271247462, 15.014434342599412, 15.055541346956499, 15.034814591145896, 15.024218289002246, 15.013681588007513, 15.021661596223996, 15.016240491099726, 15.030954598884598, 15.037672925578459, 15.037751592443994, 15.043936873242782, 15.050793697593917, 15.050435514709799, 15.061900017455661, 15.069685240319512, 15.077073484852672, 15.079476364314127, 15.08136867725301, 15.089857042217034, 15.09428979875287, 15.09927372267403, 15.093803589955431, 15.09242955814216, 15.079571367204931, 15.056956233622307, 15.057907904104907, 15.058997481711595, 15.0613556040333, 15.063871336510614, 15.064113544177616, 15.06442532383205, 15.063350622732955, 15.064720639562088, 15.065570869630282, 15.065886938973813, 15.060069996574477, 15.055901025856896, 15.051606141661658, 15.04000716266708, 15.031764133786226, 15.023195647467533, 15.012968588793752, 15.007254575264234, 15.007112846290628, 15.00852329033881, 15.009604863332667, 15.014725566944833, 15.012862481083678, 15.007600998661124, 14.99956960386692, 14.987187997470436, 14.96899137996978, 14.952028310421944, 14.943876245795401, 14.933827843175852, 14.918602042971207, 14.899799250714828, 14.881650335396872, 14.856034053882244, 14.83343671540476, 14.809605184131483, 14.791592029643052, 14.782839155990846, 14.781858977168655, 14.781858977168655, 14.783483599994563, 14.7842182247828, 14.786041256957043, 14.793762654924366, 14.79687580212544, 14.811225989974654, 14.829972018706563, 14.844081329197136, 14.849647787362091, 14.859198864054427, 14.867909117102656], "out_lower_bb": [null, 14.94171572875254, 14.892232324067255, 14.7894586530435, 14.797505408854104, 14.786048377664422, 14.780832697706773, 14.788538403776005, 14.797270620011385, 14.799205401115401, 14.804290710785175, 14.810715074222673, 14.814647742141837, 14.817892016691797, 14.823004485290204, 14.82319998254434, 14.825114759680492, 14.827026515147331, 14.830723635685876, 14.834321322746991, 14.833332957782964, 14.832900201247133, 14.83741627732597, 14.862386410044568, 14.875180441857841, 14.902538632795068, 14.937153766377692, 14.935202095895095, 14.933612518288408, 14.9262543959667, 14.919238663489386, 14.918496455822385, 14.914184676167947, 14.911259377267047, 14.906509360437914, 14.891659130369717, 14.876843061026188, 14.869550003425523, 14.863218974143104, 14.855513858338341, 14.853112837332922, 14.846355866213777, 14.839424352532467, 14.830151411206254, 14.816365424735764, 14.794007153709376, 14.77159670966119, 14.751015136667332, 14.727894433055166, 14.709257518916322, 14.695519001338878, 14.679050396133082, 14.66893200252957, 14.663628620030217, 14.660471689578056, 14.6501237542046, 14.645172156824149, 14.641397957028788, 14.63920074928517, 14.636849664603128, 14.646965946117753, 14.656563284595238, 14.66939481586852, 14.679407970356944, 14.68516084400915, 14.685641022831346, 14.685641022831346, 14.685016400005436, 14.6852817752172, 14.685458743042956, 14.682237345075633, 14.68512419787456, 14.680274010025341, 14.67352798129344, 14.669918670802863, 14.675352212637907, 14.676301135945575, 14.681090882897344], "overall_sma_10": [15.04, 15.0425, 15.021666666666667, 15.01625, 15.015, 15.012500000000001, 15.002142857142857, 14.991875, 14.97888888888889, 14.969999999999999, 14.9525, 14.9345, 14.9225, 14.911000000000001, 14.895000000000001, 14.875499999999999, 14.864, 14.850999999999999, 14.836500000000001, 14.828, 14.8185, 14.8075, 14.797, 14.783999999999997, 14.773499999999999, 14.7715, 14.769, 14.770500000000002, 14.779000000000002, 14.778, 14.7815, 14.782, 14.786000000000001, 14.789000000000001, 14.7995, 14.8045, 14.8065, 14.807999999999998, 14.809000000000001, 14.812000000000001, 14.8145, 14.819500000000001, 14.819999999999999, 14.821000000000002, 14.8125, 14.806000000000001, 14.8015, 14.798000000000002, 14.794999999999998, 14.792000000000002, 14.789499999999999, 14.788999999999998, 14.788499999999999, 14.786999999999997, 14.790000000000001, 14.7915, 14.7915, 14.792499999999999, 14.792000000000002, 14.792999999999997, 14.7925, 14.788999999999998, 14.786999999999997, 14.785500000000003, 14.782749999999998, 14.778749999999999, 14.778749999999999, 14.77225, 14.76725, 14.758750000000001, 14.75025, 14.746500000000001, 14.745500000000002, 14.748499999999998, 14.75025, 14.751250000000002, 14.74725, 14.74625, 14.74625, 14.74675, 14.74675, 14.749, 14.751, 14.749, 14.746499999999997, 14.756499999999999, 14.771, 14.782840000000002, 14.794839999999999, 14.814340000000001, 14.82834, 14.84284, 14.85334, 14.864340000000002, 14.876340000000003, 14.880840000000001, 14.88484, 14.894499999999999, 14.902000000000001, 14.904, 14.911000000000001, 14.913999999999998, 14.9155, 14.918000000000001, 14.9225, 14.927499999999998, 14.932500000000001, 14.9365, 14.9425, 14.9495, 14.9545, 14.958000000000002, 14.966500000000002, 14.973499999999998, 14.975999999999999, 14.975, 14.970999999999998, 14.9685, 14.963, 14.953999999999999, 14.947999999999999, 14.941999999999998, 14.933999999999997, 14.9255, 14.9195, 14.914000000000001, 14.90709, 14.899589999999998, 14.894019999999998, 14.89252, 14.89152, 14.893020000000002, 14.895520000000001, 14.89952, 14.901020000000003, 14.90161, 14.90447, 14.90547, 14.90604, 14.90304, 14.902540000000002, 14.90154, 14.899539999999998, 14.897039999999999, 14.900039999999999, 14.90295, 14.907499999999999, 14.912, 14.916999999999998, 14.922999999999998, 14.928999999999998, 14.931000000000001, 14.9335, 14.940000000000001, 14.940999999999999, 14.9445, 14.946499999999997, 14.9475, 14.941500000000001, 14.936000000000002, 14.931999999999999, 14.9285, 14.9255, 14.925, 14.9275, 14.9255, 14.922000000000002, 14.9185, 14.922, 14.926999999999998, 14.9275, 14.930000000000001, 14.9275, 14.9165, 14.903, 14.891499999999999, 14.882500000000002, 14.874, 14.8625, 14.851500000000001, 14.842500000000001, 14.832999999999998, 14.8265, 14.822750000000003, 14.824250000000001, 14.825750000000003, 14.824250000000001, 14.82075, 14.81925, 14.81814, 14.815639999999998, 14.81464, 14.81614, 14.81739, 14.81789, 14.81789, 14.81789, 14.82089, 14.82389, 14.827000000000002, 14.8255, 14.824000000000002, 14.8225, 14.818999999999999, 14.8135, 14.809000000000001, 14.806000000000001, 14.806999999999999, 14.805000000000001, 14.801499999999999, 14.8035, 14.804499999999999, 14.803, 14.801499999999999, 14.802000000000001, 14.8065, 14.807999999999998, 14.805000000000001, 14.804499999999999, 14.8035, 14.798000000000002, 14.7925, 14.786000000000001, 14.782500000000002, 14.777000000000001, 14.767499999999998, 14.758000000000001, 14.750499999999999, 14.744, 14.739, 14.738499999999998, 14.737, 14.738499999999998, 14.737, 14.735999999999999, 14.746500000000001, 14.758, 14.761000000000001, 14.767500000000002, 14.773500000000002, 14.784, 14.793000000000001, 14.7945, 14.795999999999998, 14.797, 14.7865, 14.7815, 14.7865, 14.783499999999998, 14.776999999999997, 14.764, 14.758999999999997, 14.757, 14.76, 14.7625, 14.756499999999999, 14.749500000000001, 14.739510000000001, 14.73751, 14.73751, 14.738510000000002, 14.729510000000001, 14.72051, 14.704510000000003, 14.689510000000002, 14.679509999999999, 14.665510000000001, 14.6535, 14.6345, 14.6155, 14.5965, 14.5845, 14.5725, 14.5625, 14.5495, 14.536000000000001, 14.524000000000001, 14.511499999999998, 14.498000000000001, 14.482999999999999, 14.4625, 14.4375, 14.413, 14.388499999999999, 14.363499999999998, 14.3465, 14.3245, 14.301000000000002, 14.285499999999999, 14.272499999999999, 14.267499999999998, 14.262529999999998, 14.259530000000002, 14.255529999999998, 14.25503, 14.253029999999999, 14.25753, 14.26403, 14.270529999999999, 14.27653, 14.27903, 14.280499999999998, 14.2865, 14.299499999999998, 14.308000000000002, 14.316000000000003, 14.322999999999999, 14.328, 14.324000000000002, 14.3215, 14.320500000000001, 14.3275, 14.320999999999998, 14.314000000000002, 14.318000000000001, 14.326500000000001, 14.347, 14.377500000000001, 14.408000000000001, 14.4405, 14.472, 14.495500000000002, 14.524499999999998, 14.5425, 14.557999999999998, 14.571000000000002, 14.568999999999999, 14.5595, 14.554499999999999, 14.55425, 14.55575, 14.56025, 14.570250000000001, 14.589749999999999, 14.60375, 14.61175, 14.628750000000002, 14.636249999999999, 14.64425, 14.648000000000001, 14.648, 14.641, 14.644, 14.641499999999999, 14.6405, 14.644, 14.638, 14.636000000000001, 14.633500000000002, 14.624, 14.619, 14.621500000000001, 14.604, 14.594500000000002, 14.5805, 14.565999999999999, 14.5595, 14.5565, 14.555000000000001, 14.55523, 14.55573, 14.557730000000001, 14.572230000000001, 14.584729999999999, 14.59848, 14.61448, 14.62448, 14.636230000000001, 14.647229999999999, 14.6585, 14.665000000000001, 14.6715, 14.6755, 14.674000000000001, 14.675749999999999, 14.676749999999998, 14.680250000000001, 14.679499999999999, 14.680000000000001, 14.678999999999998, 14.6815, 14.684999999999999, 14.685999999999998, 14.684000000000001, 14.684999999999999, 14.684999999999999, 14.684819999999998, 14.689820000000001, 14.693819999999999, 14.70132, 14.728820000000002, 14.75582, 14.77782, 14.79682, 14.8184, 14.834400000000002, 14.84958, 14.872580000000003, 14.891079999999999, 14.91508, 14.917080000000002, 14.91508, 14.92208, 14.93908, 14.947000000000003, 14.964999999999998, 14.982499999999998, 14.989609999999999, 14.99861, 15.00061, 15.006110000000001, 15.012109999999998, 15.014610000000001, 15.017109999999999, 15.02061, 15.017110000000002, 15.011610000000001, 15.003499999999999, 14.994, 14.986999999999998, 14.976999999999999, 14.970500000000001, 14.963999999999999, 14.9575, 14.95062, 14.940119999999999, 14.931119999999998, 14.926120000000001, 14.925120000000001, 14.920120000000002, 14.916120000000001, 14.90762, 14.89862, 14.88562, 14.873, 14.861, 14.849, 14.8345, 14.8175, 14.802000000000001, 14.787, 14.771, 14.757500000000002, 14.747, 14.739499999999998, 14.732999999999999, 14.729999999999999, 14.7255, 14.721499999999997, 14.7165, 14.716, 14.719, 14.7215, 14.724, 14.7285, 14.7345, 14.7375, 14.743, 14.748000000000001, 14.755, 14.76, 14.763, 14.77, 14.779499999999999, 14.785499999999999, 14.7905, 14.797999999999998, 14.806000000000001], "overall_sma_50": [15.04, 15.0425, 15.021666666666667, 15.01625, 15.015, 15.012500000000001, 15.002142857142857, 14.991875, 14.97888888888889, 14.969999999999999, 14.960454545454546, 14.9525, 14.945384615384615, 14.94107142857143, 14.935, 14.926874999999999, 14.920882352941177, 14.913611111111111, 14.903947368421052, 14.899000000000001, 14.892857142857142, 14.88659090909091, 14.880869565217392, 14.875625, 14.8704, 14.867115384615385, 14.864629629629631, 14.862499999999999, 14.860862068965517, 14.858666666666666, 14.856935483870968, 14.85390625, 14.852121212121212, 14.850147058823529, 14.850142857142856, 14.849722222222223, 14.848918918918917, 14.848157894736843, 14.847564102564101, 14.847, 14.84658536585366, 14.845714285714285, 14.844651162790699, 14.843522727272727, 14.841777777777777, 14.840217391304348, 14.838829787234042, 14.837708333333333, 14.836836734693877, 14.835999999999999, 14.8313, 14.8265, 14.822799999999999, 14.818399999999999, 14.814099999999998, 14.809800000000001, 14.806500000000002, 14.804, 14.8023, 14.8006, 14.799299999999999, 14.7974, 14.795700000000002, 14.793300000000002, 14.791649999999999, 14.790449999999998, 14.789450000000002, 14.788249999999998, 14.788450000000001, 14.78675, 14.78565, 14.7852, 14.7854, 14.786200000000001, 14.787, 14.7864, 14.7851, 14.783400000000002, 14.781899999999998, 14.7805, 14.7787, 14.778599999999999, 14.7784, 14.778200000000002, 14.7764, 14.776799999999998, 14.778000000000002, 14.778368, 14.779068000000002, 14.780968, 14.781468, 14.783268, 14.785067999999999, 14.786868, 14.789168, 14.791768, 14.794668000000001, 14.797667999999998, 14.800468, 14.803368, 14.805768, 14.808268, 14.810467999999998, 14.813068000000001, 14.815668, 14.818968, 14.822867999999998, 14.826468, 14.830568000000001, 14.834667999999999, 14.838168000000001, 14.842068000000001, 14.846368, 14.850668, 14.854318000000001, 14.858218, 14.861317999999999, 14.865718000000001, 14.869718, 14.873718000000002, 14.877718, 14.881168, 14.884068, 14.886068, 14.888168, 14.890768000000001, 14.893286, 14.896386, 14.899272000000002, 14.902872, 14.906672, 14.909972, 14.912972, 14.916172, 14.919071999999998, 14.91979, 14.91998, 14.920911999999998, 14.921511999999998, 14.920611999999998, 14.921512, 14.921712, 14.922212, 14.922712, 14.923812, 14.924212, 14.924512, 14.924412, 14.924512, 14.924412, 14.925111999999999, 14.925111999999999, 14.925812, 14.927112, 14.927512, 14.927612, 14.927312000000002, 14.926612, 14.924312, 14.921712, 14.920612, 14.919212, 14.917611999999998, 14.917411999999999, 14.917812000000001, 14.917712, 14.917511999999999, 14.916612, 14.916112, 14.916311999999998, 14.916512, 14.916812, 14.916312, 14.915612, 14.914512, 14.913211999999998, 14.912593999999999, 14.911494, 14.909808, 14.908108000000002, 14.906707999999998, 14.904808000000001, 14.902508000000001, 14.900258, 14.899158, 14.898040000000002, 14.89655, 14.894550000000002, 14.892450000000002, 14.891128000000002, 14.889328, 14.887428, 14.885828000000002, 14.884327999999998, 14.882728, 14.881028, 14.878627999999999, 14.876328, 14.873827999999998, 14.871928, 14.868628000000001, 14.866028000000002, 14.863628, 14.860128, 14.857228, 14.853928000000002, 14.850527999999999, 14.848228, 14.846528000000001, 14.845028, 14.842927999999999, 14.841228, 14.839128, 14.835428, 14.832127999999997, 14.830128, 14.827728000000002, 14.825527999999998, 14.823027999999999, 14.820328000000002, 14.817028, 14.813728000000001, 14.810828, 14.808628, 14.806928000000001, 14.805328000000001, 14.802828, 14.800828, 14.799328000000001, 14.797828000000003, 14.796228000000001, 14.794528, 14.793228000000001, 14.791478000000001, 14.789278000000001, 14.789477999999999, 14.789578, 14.788878, 14.788978, 14.788900000000002, 14.789899999999998, 14.7902, 14.788899999999998, 14.7872, 14.7851, 14.783199999999999, 14.7823, 14.782, 14.7809, 14.7789, 14.7776, 14.7772, 14.775799999999998, 14.7754, 14.7749, 14.7727, 14.770999999999999, 14.768501999999998, 14.767401999999999, 14.766102, 14.764602, 14.762202, 14.759302, 14.756002, 14.752402000000002, 14.747302, 14.742502, 14.738202, 14.733402000000002, 14.728501999999999, 14.724302, 14.720602, 14.716602, 14.712002, 14.706902, 14.701001999999999, 14.695702, 14.690401999999999, 14.684202, 14.677302, 14.669102, 14.660701999999999, 14.651502, 14.642301999999999, 14.632401999999999, 14.621002, 14.609002, 14.598401999999998, 14.587802000000002, 14.577102, 14.565802000000001, 14.554608, 14.544508, 14.534208000000001, 14.524008000000002, 14.514308000000002, 14.504208, 14.493908, 14.485208, 14.477007999999998, 14.468808, 14.458908, 14.450408, 14.442108000000001, 14.433107999999999, 14.426207999999999, 14.418908000000002, 14.411606, 14.402506, 14.393806, 14.385206, 14.378506000000002, 14.370506, 14.364006, 14.358806, 14.355606, 14.355206, 14.356406000000002, 14.357205999999998, 14.358806, 14.360305999999998, 14.360706, 14.360906, 14.360005999999998, 14.360506, 14.362606000000001, 14.364206, 14.366006, 14.368506, 14.373055999999998, 14.378955999999999, 14.385256, 14.392356, 14.400255999999999, 14.408555999999999, 14.415655999999998, 14.425056, 14.433056, 14.440256, 14.448155999999999, 14.455055999999999, 14.46095, 14.469249999999999, 14.47745, 14.48565, 14.49385, 14.50115, 14.50745, 14.512849999999998, 14.517650000000001, 14.523050000000001, 14.52915, 14.53275, 14.53645, 14.54015, 14.543849999999999, 14.54845, 14.55315, 14.55905, 14.564396000000002, 14.570096, 14.575195999999998, 14.582995999999998, 14.590596, 14.596245999999999, 14.601446000000001, 14.603945999999999, 14.604895999999998, 14.606896, 14.607996, 14.608696, 14.610396000000001, 14.613195999999999, 14.616896000000002, 14.619796, 14.622596000000001, 14.626196, 14.628896000000003, 14.631996, 14.632946000000002, 14.633846, 14.635346, 14.636345999999998, 14.635746, 14.636046, 14.637246, 14.63741, 14.63961, 14.641910000000001, 14.64361, 14.65001, 14.658309999999998, 14.663110000000001, 14.66681, 14.671625999999998, 14.675326, 14.679726, 14.686925999999998, 14.693426000000002, 14.701826, 14.709626, 14.717026, 14.726726, 14.735726, 14.744926, 14.755126, 14.764325999999999, 14.773548, 14.782148, 14.790901999999999, 14.799702, 14.807902000000002, 14.815202000000001, 14.822201999999999, 14.829352000000002, 14.835652, 14.841752000000001, 14.847002, 14.851502, 14.856602, 14.862102000000002, 14.867702, 14.872902000000002, 14.878902, 14.884326000000001, 14.888326, 14.891926000000002, 14.896325999999998, 14.900526, 14.904825999999998, 14.909026, 14.912225999999999, 14.915426, 14.919226000000002, 14.921926, 14.923526000000003, 14.924762000000001, 14.925262, 14.925262, 14.924962, 14.920662, 14.915262, 14.911361999999999, 14.909262000000002, 14.906146000000001, 14.903246, 14.900846, 14.895846, 14.891345999999999, 14.885246, 14.880446, 14.876046, 14.871246000000001, 14.866246, 14.862446, 14.857146, 14.851846, 14.846523999999999, 14.841224, 14.836124, 14.831224000000002, 14.826224, 14.822323999999998, 14.818724, 14.815424, 14.811824, 14.809123999999999, 14.807024000000002], "overall_sma_200": [15.04, 15.0425, 15.021666666666667, 15.01625, 15.015, 15.012500000000001, 15.002142857142857, 14.991875, 14.97888888888889, 14.969999999999999, 14.960454545454546, 14.9525, 14.945384615384615, 14.94107142857143, 14.935, 14.926874999999999, 14.920882352941177, 14.913611111111111, 14.903947368421052, 14.899000000000001, 14.892857142857142, 14.88659090909091, 14.880869565217392, 14.875625, 14.8704, 14.867115384615385, 14.864629629629631, 14.862499999999999, 14.860862068965517, 14.858666666666666, 14.856935483870968, 14.85390625, 14.852121212121212, 14.850147058823529, 14.850142857142856, 14.849722222222223, 14.848918918918917, 14.848157894736843, 14.847564102564101, 14.847, 14.84658536585366, 14.845714285714285, 14.844651162790699, 14.843522727272727, 14.841777777777777, 14.840217391304348, 14.838829787234042, 14.837708333333333, 14.836836734693877, 14.835999999999999, 14.835392156862746, 14.834807692307692, 14.834056603773586, 14.833055555555555, 14.832363636363636, 14.831517857142858, 14.830526315789474, 14.829913793103447, 14.829237288135593, 14.828833333333334, 14.828360655737704, 14.827419354838709, 14.826587301587303, 14.825625, 14.824730769230769, 14.823522727272726, 14.822798507462688, 14.82143382352941, 14.820253623188405, 14.81882142857143, 14.817359154929578, 14.816180555555556, 14.815479452054793, 14.815202702702702, 14.814799999999998, 14.814013157894736, 14.812987012987012, 14.811794871794872, 14.810886075949366, 14.809812500000001, 14.808641975308642, 14.80798780487805, 14.807710843373494, 14.807321428571429, 14.806764705882353, 14.80732558139535, 14.80816091954023, 14.808504545454547, 14.809083146067415, 14.810315555555556, 14.810806593406594, 14.81177608695652, 14.812617204301075, 14.813387234042553, 14.814088421052633, 14.814983333333332, 14.816065979381444, 14.817279591836735, 14.818468686868686, 14.819684, 14.820726732673267, 14.821798039215686, 14.822605825242718, 14.823446153846154, 14.824413333333334, 14.825598113207548, 14.826947663551403, 14.828318518518518, 14.829847706422019, 14.831485454545456, 14.832778378378379, 14.833958928571429, 14.83533982300885, 14.836608771929825, 14.837594782608695, 14.838477586206897, 14.83925982905983, 14.840198305084746, 14.841036974789915, 14.841695, 14.842300826446282, 14.842814754098361, 14.843360975609757, 14.84377741935484, 14.8441472, 14.844471428571428, 14.844600787401575, 14.84483828125, 14.845144186046511, 14.845604615384616, 14.846058015267175, 14.846618181818181, 14.847282706766917, 14.847937313432835, 14.848360000000001, 14.848672794117647, 14.848970802919707, 14.849231884057971, 14.849525179856114, 14.849707142857142, 14.850063829787233, 14.850485915492957, 14.850937062937064, 14.851347222222223, 14.851924137931034, 14.852390410958904, 14.852952380952381, 14.853472972972972, 14.854053691275167, 14.854593333333332, 14.855291390728476, 14.855782894736842, 14.856333333333332, 14.857103896103897, 14.857670967741935, 14.85829487179487, 14.85891082802548, 14.859424050632914, 14.859553459119496, 14.85968125, 14.860055900621118, 14.860271604938271, 14.860576687116565, 14.861243902439025, 14.86190303030303, 14.862343373493974, 14.86268862275449, 14.862940476190477, 14.86324852071006, 14.863641176470589, 14.864, 14.86432558139535, 14.864445086705203, 14.864419540229886, 14.86425142857143, 14.863999999999999, 14.86380790960452, 14.863561797752809, 14.863206703910615, 14.862966666666665, 14.862812154696131, 14.862604395604397, 14.862371584699453, 14.862154891304348, 14.86208918918919, 14.861943548387098, 14.861692513368984, 14.861284574468085, 14.86088095238095, 14.860607368421054, 14.860342408376964, 14.860106250000001, 14.859976165803108, 14.859847422680412, 14.859822564102563, 14.859695918367347, 14.859469035532994, 14.859244444444444, 14.859022110552765, 14.858927000000001, 14.857702, 14.856477, 14.855677, 14.854676999999999, 14.853627000000001, 14.852577000000002, 14.851802, 14.851327000000001, 14.850926999999999, 14.850502, 14.850252000000001, 14.849977, 14.849702, 14.849202, 14.848977, 14.849127000000001, 14.849001999999999, 14.849027, 14.849326999999999, 14.849276999999999, 14.849227, 14.849226999999999, 14.849151999999998, 14.849127000000001, 14.849151999999998, 14.848926999999998, 14.848452000000002, 14.848027, 14.847577, 14.847326999999998, 14.847076999999999, 14.846977000000003, 14.846777, 14.846526999999998, 14.845977, 14.846027, 14.846027000000001, 14.845677, 14.845502000000002, 14.845402, 14.845552, 14.845652, 14.845502, 14.845277000000001, 14.845201999999999, 14.845052, 14.845027, 14.845101999999999, 14.844927, 14.844651999999998, 14.844277, 14.844152000000001, 14.843927, 14.843926999999999, 14.843827, 14.843302, 14.842927, 14.8424525, 14.842202499999999, 14.8418775, 14.841577499999998, 14.841177499999999, 14.8406025, 14.8398775, 14.839165000000001, 14.83834, 14.837265, 14.836514999999999, 14.835565, 14.834715, 14.833890000000002, 14.833077500000002, 14.8319525, 14.830577500000002, 14.8291275, 14.827577500000002, 14.8261025, 14.8247775, 14.8231525, 14.8215275, 14.819677500000001, 14.8175025, 14.8150525, 14.812552499999999, 14.8099775, 14.8070775, 14.8037775, 14.8006855, 14.7976855, 14.794435500000002, 14.791635500000002, 14.788487, 14.785362, 14.782112, 14.778912, 14.775686999999998, 14.772412000000001, 14.769162, 14.766111999999998, 14.763062, 14.760037, 14.756812, 14.753912, 14.751187, 14.748187, 14.745112, 14.741937, 14.738737, 14.735187000000002, 14.731661999999998, 14.728337, 14.725286999999998, 14.721637000000001, 14.718212000000001, 14.715286999999998, 14.712687, 14.710737, 14.709187, 14.707437, 14.705987, 14.704537, 14.702962, 14.701162, 14.699062, 14.697212, 14.695537, 14.693832500000001, 14.692182500000001, 14.690461, 14.6890735, 14.6877485, 14.6863235, 14.6848985, 14.6835735, 14.6823485, 14.681044, 14.680046499999998, 14.6787215, 14.677371500000001, 14.676321500000002, 14.6750215, 14.673296500000001, 14.672121499999998, 14.6707965, 14.6693715, 14.668096499999999, 14.6665715, 14.6649215, 14.663196500000002, 14.6613715, 14.6595215, 14.6578215, 14.6556465, 14.6535215, 14.651346500000002, 14.649171500000001, 14.647221499999999, 14.6453715, 14.6438715, 14.642333, 14.640708, 14.639283, 14.637983000000002, 14.636508, 14.6348955, 14.6336205, 14.632345500000001, 14.631258, 14.630132999999999, 14.628908000000001, 14.627583, 14.626357999999998, 14.625383, 14.624383, 14.623533, 14.622883000000002, 14.622233000000001, 14.621533, 14.621008, 14.620283000000002, 14.619533, 14.618958, 14.618358, 14.617445499999999, 14.6165705, 14.6158455, 14.615261499999999, 14.6149865, 14.614736500000001, 14.614441999999999, 14.615192, 14.616017, 14.616442000000001, 14.616417000000002, 14.616596000000001, 14.616671000000002, 14.616846, 14.617571, 14.618096000000001, 14.618845999999998, 14.619771, 14.620571, 14.621421, 14.622421000000001, 14.623270999999999, 14.624471000000002, 14.625671, 14.6267015, 14.627776500000003, 14.6288015, 14.629901499999999, 14.630951499999998, 14.632001500000001, 14.633201499999998, 14.6342015, 14.635001499999998, 14.635851500000001, 14.6366265, 14.6372515, 14.6379765, 14.638851499999998, 14.639851500000002, 14.6409015, 14.6419515, 14.6428825, 14.6436325, 14.6445075, 14.645407500000001, 14.6463075, 14.6470325, 14.6477325, 14.6483825, 14.6489075, 14.649382500000002, 14.6497325, 14.6493575, 14.6490575, 14.649082499999999, 14.6488075, 14.6484575, 14.647882500000001, 14.647282500000001, 14.6470575, 14.6469325, 14.646857500000001, 14.646682499999999, 14.6464825, 14.6460325, 14.645707499999999, 14.6454325, 14.6454825, 14.645282499999999, 14.645282499999999, 14.645132499999999, 14.6451575, 14.6455825, 14.6458825, 14.646206999999999, 14.646232, 14.646307, 14.646557, 14.646957, 14.647757000000002, 14.648881999999999, 14.649956999999999, 14.651132, 14.652507, 14.653832], "overall_ema_10": [15.04, 15.04090909090909, 15.029834710743799, 15.02441021788129, 15.021790178266508, 15.017828327672596, 15.003677722641214, 14.988463591251902, 14.967833847387919, 14.953682238771933, 14.937558195358854, 14.924365796202698, 14.912662924165842, 14.907633301590234, 14.897154519482918, 14.880399152304204, 14.870326579157984, 14.855721746583805, 14.83286324720493, 14.827797202258578, 14.817288620029744, 14.805963416387973, 14.79669734068107, 14.789116006011783, 14.781094914009639, 14.781804929644249, 14.785113124254385, 14.788728919844496, 14.793505479872769, 14.793777210804992, 14.795817717931355, 14.789305405580198, 14.790340786383796, 14.789369734314015, 14.800393418984193, 14.806685524623429, 14.80910633832826, 14.811087004086758, 14.813616639707346, 14.815686341578736, 14.818288824928057, 14.816781765850228, 14.81373053569564, 14.810324983750977, 14.802084077614435, 14.796250608957264, 14.792386861874125, 14.791043796078828, 14.791763105882676, 14.792351632085825, 14.794651335342946, 14.796532910735136, 14.796254199692383, 14.793298890657404, 14.793608183265148, 14.79204305903512, 14.788944321028733, 14.790045353568962, 14.790037107465514, 14.792757633380873, 14.794074427311623, 14.78969725870951, 14.787025029853233, 14.783020478970826, 14.780198573703403, 14.773798833030057, 14.77401722702459, 14.7660140948383, 14.761284259413152, 14.753778030428943, 14.746727479441862, 14.744140664997886, 14.747933271361905, 14.756490858387012, 14.761674338680283, 14.760460822556595, 14.75583158209176, 14.749316748984167, 14.747622794623409, 14.743509559237333, 14.738326003012363, 14.741357638828296, 14.749292613586785, 14.753966683843732, 14.755063650417599, 14.773233895796217, 14.792645914742359, 14.800964839334657, 14.811698504910172, 14.831389685835594, 14.835682470229122, 14.847376566551098, 14.855126281723624, 14.860557866864783, 14.864092800162094, 14.870621381950803, 14.879599312505201, 14.889672164776982, 14.897913589362986, 14.90556566402426, 14.909099179656213, 14.912899328809628, 14.911463087207878, 14.911197071351898, 14.913706694742462, 14.920305477516559, 14.929340845240821, 14.937642509742489, 14.948071144334763, 14.959330936273895, 14.962179856951368, 14.962692610232937, 14.967657590190584, 14.969901664701386, 14.966283180210224, 14.961504420172002, 14.955776343777092, 14.954726099453984, 14.952048626825986, 14.946221603766714, 14.940544948536402, 14.934082230620692, 14.929703643235111, 14.923393889919634, 14.917322273570608, 14.91144549655777, 14.902255406274538, 14.897299877860984, 14.894936263704441, 14.896766033939997, 14.898263118678177, 14.902215278918508, 14.908176137296959, 14.913053203242967, 14.911588984471518, 14.90782735093124, 14.904495105307378, 14.900950540706036, 14.898959533304938, 14.894603254522222, 14.895584480972726, 14.89820548443223, 14.901259032717277, 14.902848299495954, 14.908694063223962, 14.91074968809233, 14.915158835711907, 14.917857229218832, 14.92188318754268, 14.924268062534917, 14.93076477843766, 14.930625727812629, 14.932330140937605, 14.940088297130767, 14.940981334016081, 14.943530182376792, 14.945615603762828, 14.944594584896858, 14.93285011491561, 14.92324100311277, 14.922651729819538, 14.917624142579623, 14.916237934837872, 14.92601285577644, 14.934010518362541, 14.934190424114806, 14.931610347003023, 14.92677210209338, 14.924631719894585, 14.925607770822841, 14.92549726703687, 14.924497763939257, 14.917316352313938, 14.906895197347765, 14.893823343284534, 14.8804009172328, 14.87123711409956, 14.861921275172367, 14.850662861504663, 14.845087795776543, 14.843253651089897, 14.839934805437188, 14.8363102953577, 14.833799332565391, 14.836744908462592, 14.836427652378482, 14.832531715582393, 14.823889585476504, 14.816818751753502, 14.815378978707411, 14.81440098257879, 14.814509894837192, 14.818235368503156, 14.821283483320764, 14.827413759080624, 14.828793075611419, 14.826285243682069, 14.824233381194418, 14.822554584613613, 14.825726478320227, 14.820139845898366, 14.816478055735026, 14.817118409237748, 14.81400597119452, 14.811459430977335, 14.807557716254182, 14.803456313298877, 14.807373347244535, 14.805123647745528, 14.805101166337248, 14.80690095427593, 14.80746441713485, 14.80701634129215, 14.803013370148122, 14.803374575575734, 14.809124652743781, 14.807465624972185, 14.805199147704514, 14.802435666303692, 14.801083726975747, 14.793613958434701, 14.7865932387193, 14.778121740770334, 14.773008696993909, 14.76882529754047, 14.763584334351293, 14.752932637196512, 14.746944884978962, 14.742954905891878, 14.743326741184262, 14.745449151878033, 14.744458396991117, 14.746375052083641, 14.744306860795707, 14.743523795196486, 14.76197401425167, 14.77252419347864, 14.768428885573432, 14.77235090637826, 14.778287105218576, 14.793143995178832, 14.799845086964499, 14.794418707516407, 14.78634257887706, 14.779734837263048, 14.772510321397037, 14.772053899324847, 14.777135008538512, 14.774019552440599, 14.76783417926958, 14.7609552375842, 14.764417921659799, 14.761796481358017, 14.765106212020195, 14.766905082561976, 14.751104158459796, 14.741812493285288, 14.734228403597053, 14.735277784761223, 14.73613636935009, 14.736838847650073, 14.728322693531876, 14.715900385616989, 14.698463951868444, 14.685106869710545, 14.665996529763172, 14.646724433442593, 14.634592718271211, 14.61921222404008, 14.60662818330552, 14.596332149977243, 14.591544486345018, 14.582172761555015, 14.570868623090465, 14.557074327983107, 14.536697177440724, 14.5191158724515, 14.507458441096682, 14.49064781544274, 14.47416639445315, 14.450681595461667, 14.426921305377727, 14.402935613490866, 14.379674592856162, 14.35518830324595, 14.340608611746685, 14.318679773247288, 14.300737996293234, 14.293331087876282, 14.289089071898776, 14.290163786098997, 14.286552188626452, 14.282633608876187, 14.27397295271688, 14.267796052222902, 14.265469497273283, 14.265384134132686, 14.26895065519947, 14.279141445163201, 14.288388455133529, 14.294136008745614, 14.29247491624641, 14.298388567837971, 14.310499737321976, 14.31313614871798, 14.317111394405618, 14.32036386815005, 14.323024983031857, 14.316111349753337, 14.314091104343639, 14.313347267190249, 14.320920491337475, 14.309844038367025, 14.307145122300293, 14.317664190972966, 14.336270701705153, 14.373312392304214, 14.421801048248902, 14.45238267584001, 14.484676734778189, 14.510190055727609, 14.524700954686224, 14.529300781106912, 14.519427911814745, 14.519531927848428, 14.525071577330532, 14.524149472361344, 14.527940477386554, 14.530133117861727, 14.547836187341412, 14.564593244188428, 14.577394472517803, 14.590595477514565, 14.605032663421008, 14.615026724617188, 14.617749138323154, 14.630885658628035, 14.628906447968392, 14.62728709379232, 14.634143985830079, 14.635208715679155, 14.622443494646582, 14.63290831380175, 14.63510680220143, 14.637814656346624, 14.642757446101783, 14.640437910446913, 14.633085563092928, 14.62616091525785, 14.615949839756421, 14.611231687073435, 14.60737138033281, 14.58875840209048, 14.581711419892212, 14.56867297991181, 14.559823347200572, 14.560764556800468, 14.562443728291292, 14.565635777692874, 14.566847454475987, 14.571966099116716, 14.578881353822768, 14.591812016764083, 14.606937104625157, 14.614312176511492, 14.626255417145764, 14.633299886755625, 14.643154452800054, 14.651671825018227, 14.65773149319673, 14.658143948979141, 14.661208685528388, 14.666443469977771, 14.665271929981813, 14.665222488166936, 14.669727490318401, 14.67523158298778, 14.676098567899093, 14.679535191917438, 14.678710611568812, 14.679854136738118, 14.685335202785733, 14.688001529551961, 14.679273978724332, 14.678496891683544, 14.680588365922898, 14.683790481209643, 14.692192211898798, 14.699975446099016, 14.709070819535556, 14.754694306892727, 14.795658978366777, 14.818266436845544, 14.820399811964535, 14.833199846152802, 14.836254419579564, 14.838753616019641, 14.860798413106979, 14.871562337996618, 14.89309645836087, 14.908897102295256, 14.918188538241573, 14.931245167652197, 14.943746046260888, 14.948519492395272, 14.963334130141584, 14.974546106479478, 14.984828632574118, 14.989405244833367, 14.993149745772754, 15.00075888290498, 15.004257267831346, 15.00621049186201, 15.009626766068918, 15.008785535874567, 15.006279074806464, 14.999682879387107, 14.99064962858945, 14.976895150664095, 14.970186941452441, 14.963789315733816, 14.962191258327666, 14.959974665904454, 14.959979272103643, 14.955655768084798, 14.943718355705743, 14.932133200122879, 14.926290800100537, 14.922419745536804, 14.916525246348293, 14.912611565194055, 14.904864007886044, 14.896706915543126, 14.884578385444375, 14.871018678999942, 14.852651646454497, 14.835805892553678, 14.821113912089373, 14.805456837164032, 14.792646503134208, 14.78398350256435, 14.77053195664356, 14.762253419072003, 14.75548007014982, 14.75175642103167, 14.743255253571366, 14.74084520746748, 14.735236987927937, 14.72792117194104, 14.720117322497213, 14.723732354770446, 14.726690108448546, 14.730928270548809, 14.73439585772175, 14.742687519954158, 14.746744334507948, 14.749154455506503, 14.75203546359623, 14.750756288396914, 14.751527872324749, 14.758522804629338, 14.760609567424003, 14.771407827892366, 14.784788222821026, 14.794826727762658, 14.798494595442174, 14.805131941725413, 14.812380679593518], "overall_ema_50": [15.04, 15.040196078431372, 15.037835447904651, 15.036351704849567, 15.035318304659388, 15.033933273104118, 15.030249615335329, 15.025926101008455, 15.020007430380673, 15.01490909977751, 15.00903031155094, 15.003382064039139, 14.997759237998388, 14.99333730709649, 14.987716236229963, 14.980550893632708, 14.97445085858829, 14.967217491584828, 14.957914844856012, 14.951918184273422, 14.944784137831329, 14.937341622622258, 14.930190970754719, 14.923320736607476, 14.916327766544438, 14.9111776580525, 14.906817749893579, 14.902824896956576, 14.899380783350434, 14.895287419297476, 14.891746736187772, 14.88658019751374, 14.882988817219085, 14.879146118504611, 14.878003133465215, 14.876316736074424, 14.874108236620526, 14.871986344988349, 14.870143743224101, 14.868373400352569, 14.866868561123058, 14.864638421471172, 14.862103581413479, 14.859472068416872, 14.855767281420132, 14.852403858619343, 14.849368413183292, 14.846844161685908, 14.84481105730607, 14.842857682509752, 14.84137306750937, 14.83994667270508, 14.838184058089196, 14.835902330320993, 14.834298317367228, 14.832365050019494, 14.830115440214808, 14.828738364127952, 14.827219212593523, 14.826347870923188, 14.825314621083063, 14.823145420256278, 14.821257364559955, 14.81905119340074, 14.817029577973262, 14.814204888640978, 14.812667442027607, 14.809425581555937, 14.806703009730214, 14.803302891701579, 14.799840033203477, 14.797199247587654, 14.79593653199598, 14.795899805251041, 14.795472361907864, 14.793885210460497, 14.79157598652087, 14.788769085088681, 14.786856571947949, 14.784430824028423, 14.781708046615543, 14.780660672238463, 14.780830841954602, 14.780602181485795, 14.779794252800077, 14.782743497788308, 14.786557478267198, 14.788590518335152, 14.791390890165145, 14.796434384668474, 14.798731075465788, 14.802702405839678, 14.80612584090479, 14.809218945183034, 14.811994672822916, 14.815445862123978, 14.819546024393627, 14.824073631280152, 14.82842368495544, 14.832799226721894, 14.836414943321037, 14.840084945543742, 14.84263063395379, 14.84527256987717, 14.84839913576434, 14.852383483381425, 14.85699589579784, 14.861623507727337, 14.866853958404697, 14.872467528663336, 14.876488409892225, 14.879959452641549, 14.884274768224234, 14.888028698882108, 14.89045894598477, 14.89240173241674, 14.89387617428275, 14.896077108624604, 14.897799574953051, 14.898670179856854, 14.899310564960507, 14.899533680060095, 14.899944123979306, 14.899750236764431, 14.899367874538376, 14.898804428478048, 14.89731798030244, 14.896442765388619, 14.895966578510635, 14.896320830333746, 14.896661189928501, 14.897576437382286, 14.899044028073178, 14.900454066187956, 14.900632338102154, 14.900250677784422, 14.89982908257719, 14.899247549927106, 14.898884900910357, 14.89794823812956, 14.898028699379381, 14.898498162148817, 14.899145293044942, 14.899570967827493, 14.90096034163818, 14.901706994907272, 14.903012602950124, 14.904070932246198, 14.905479915295366, 14.906637565675942, 14.908730210159238, 14.909564319564758, 14.91075787566026, 14.913277174653976, 14.914521207020487, 14.916108610666742, 14.917633763189615, 14.918510870515513, 14.91700064029922, 14.91554963479729, 14.915724158922888, 14.914911446808265, 14.914718841051078, 14.916886729637312, 14.91896960298487, 14.919598246005071, 14.919614001063698, 14.919040902982768, 14.91888243619913, 14.919318419093283, 14.919541226187665, 14.91955921731756, 14.918203953893343, 14.915921445897526, 14.91274805586233, 14.909110877201064, 14.906008489859847, 14.90263560790456, 14.898610682104382, 14.895527910257153, 14.893154266717657, 14.890481550375789, 14.887717568008112, 14.885160016321521, 14.88378119215205, 14.881868204224519, 14.87924592170591, 14.87555000320764, 14.871999022689694, 14.869524551211668, 14.86719025508572, 14.865143578415692, 14.863961477301352, 14.862825733093457, 14.862518841599595, 14.861439671340788, 14.859618507758796, 14.85786876235649, 14.856187634420941, 14.855552825227964, 14.853178204630789, 14.851092784841345, 14.849873459945607, 14.847917637986956, 14.846038514928644, 14.843840926107912, 14.841533438809563, 14.84088506866017, 14.839085654202908, 14.837748961881225, 14.83685684572902, 14.835803636092589, 14.834595650363468, 14.832650722898235, 14.831566380823794, 14.831701032556195, 14.830457854808893, 14.829067350698741, 14.827535297730163, 14.82625940370153, 14.823660995713233, 14.820968407646047, 14.817793175973653, 14.815134620053119, 14.812580321227506, 14.809734034120545, 14.80562681709621, 14.80226890270028, 14.799238749653211, 14.79711173986289, 14.795460299083953, 14.793285385394386, 14.79178399773186, 14.789557174291396, 14.787613755691734, 14.789864196644999, 14.791045992855, 14.789436346076373, 14.78945845015181, 14.790067922694877, 14.792810357099, 14.794268774467668, 14.793317057821877, 14.791618349672, 14.789986257528, 14.788026012134745, 14.787319109698089, 14.78781639951385, 14.78672556031723, 14.78489318540283, 14.782740511465464, 14.782633040427603, 14.78135331335201, 14.781300242240167, 14.781053173917025, 14.777090304351653, 14.774067155161392, 14.771166482409965, 14.769944267413496, 14.76876998241689, 14.767641747812306, 14.764596973388294, 14.760495131294634, 14.75498551830269, 14.749888046996702, 14.74322577064389, 14.736040446304914, 14.729921213116487, 14.722865479268782, 14.716086440866084, 14.70957324710663, 14.704099786435782, 14.697664500693202, 14.690697265371899, 14.683022862808295, 14.673688632894244, 14.664524372780745, 14.656307730710912, 14.646844682447739, 14.637164498822338, 14.625707067495972, 14.61371855504515, 14.601219788180634, 14.588426855310807, 14.574959135494698, 14.563196032141965, 14.549737364214831, 14.536806487186798, 14.525951330826532, 14.515914023735295, 14.507250728686852, 14.497958543248153, 14.488822914101165, 14.478869074332493, 14.469501659652789, 14.461089829862484, 14.453400032612974, 14.446796109765407, 14.442019791735392, 14.437626858726162, 14.4330140407369, 14.42720956855114, 14.423201350176587, 14.420918944287308, 14.417157417060356, 14.413935557567793, 14.410840045506312, 14.407865926074692, 14.40304765446392, 14.399202648406511, 14.395704505331747, 14.394108250220699, 14.38884910315322, 14.38516874616682, 14.38437781494459, 14.385774763378137, 14.391822811873112, 14.401555250623186, 14.408945240794827, 14.417614054881305, 14.425746837042825, 14.43218813755095, 14.436808210588168, 14.438305927820005, 14.441509616925103, 14.44576414175157, 14.448675351878958, 14.452452789060175, 14.455886013018599, 14.462615973292381, 14.469572209633856, 14.47605957396194, 14.482880767139903, 14.490218776271673, 14.496876863476706, 14.502097378634483, 14.509466108884112, 14.513800771280813, 14.517965446916861, 14.523731507822081, 14.528291056534941, 14.529730622945335, 14.535623539692578, 14.539912812645811, 14.544229957247936, 14.548966037355859, 14.552143839812492, 14.55402055197671, 14.555627589154094, 14.556191213108837, 14.557517047888883, 14.558790889148144, 14.556681442514883, 14.556419425161359, 14.554599055547188, 14.553242229839455, 14.553703318865358, 14.554342404400051, 14.555348584619658, 14.556013346007122, 14.557542234399, 14.55959940167747, 14.563144523180314, 14.567531012467361, 14.570667051194132, 14.57495461781397, 14.578485809272246, 14.582760875575296, 14.58696633143509, 14.590810789025872, 14.593524091417013, 14.596719225086936, 14.60037729469137, 14.60271543999759, 14.60515797176239, 14.608485110124649, 14.612073929335446, 14.614737696812488, 14.61788523811396, 14.620125032697727, 14.622669149062522, 14.626093888314973, 14.628992167204581, 14.629423846922048, 14.631211147042753, 14.633516592256763, 14.636053196481988, 14.639737384855245, 14.643473173684452, 14.647650696285062, 14.659899688587608, 14.67245264197633, 14.682160381506671, 14.68795801360445, 14.695912601306235, 14.701955244392265, 14.707760921082764, 14.717652649667754, 14.725587839876862, 14.735956944195417, 14.745527260109323, 14.75393795579131, 14.763195290858318, 14.772481750040345, 14.780227563764255, 14.790022561263697, 14.799237362782769, 14.808330015222662, 14.816238642076675, 14.823837126701118, 14.832118023693232, 14.839485944332713, 14.84636884847653, 14.85337399167353, 14.859320109647117, 14.864640889660956, 14.868772619478175, 14.871958006949619, 14.873645928245711, 14.876248048706664, 14.8785520467966, 14.881550005745753, 14.88423431924592, 14.887205522412746, 14.889126874474991, 14.889161114691658, 14.888801855291986, 14.889240998221712, 14.88985899829145, 14.889864527770216, 14.89006591883805, 14.889279020060089, 14.888130823194986, 14.885851183069693, 14.882876626870882, 14.87845009248379, 14.873804990817758, 14.869145971570003, 14.863885345233925, 14.85883101796985, 14.854367056480836, 14.84870560328551, 14.843854403156667, 14.839193446170132, 14.835107428673265, 14.83000517656843, 14.826083404938297, 14.82153111454856, 14.81656911005646, 14.81140953711307, 14.808609163108637, 14.805918607692613, 14.803725721116432, 14.80161883009226, 14.80077103283374, 14.799368247232417, 14.797824394399774, 14.79653716324684, 14.794516098021475, 14.792966447118673, 14.792850115859117, 14.79195403288425, 14.793053874731928, 14.795090977683618, 14.796852115813673, 14.79756379754647, 14.799031883917197, 14.80083455513613], "overall_ema_200": [15.04, 15.04004975124378, 15.039452241281156, 15.03905968166642, 15.038770530605063, 15.038384754181134, 15.037405801403214, 15.03623758447383, 15.034633230399463, 15.033194093778574, 15.031520520706152, 15.029863600102113, 15.028173415026469, 15.026748803931678, 15.024990109365195, 15.022801153053104, 15.020832982375959, 15.018536136780178, 15.015665130444058, 15.01356895999188, 15.011145388250666, 15.008596677919815, 15.006073327890764, 15.0035750858222, 15.00100219939611, 14.998852923780229, 14.996874287722715, 14.994965090829952, 14.993174393408758, 14.991202508897228, 14.98934974761467, 14.987067660573729, 14.985156539572994, 14.98316493221406, 14.981839908012924, 14.980378814400856, 14.978783005302342, 14.977203074901325, 14.975688616444597, 14.974189227226244, 14.972754508547377, 14.971135060701135, 14.969432224276249, 14.967696580253602, 14.965679698858043, 14.963732637177863, 14.961854700489527, 14.96009495222595, 14.958452216382906, 14.956825826170142, 14.955315121432132, 14.953819448582061, 14.952239155561344, 14.950525333117948, 14.948977817365531, 14.947346197292243, 14.945631309756997, 14.944132490754441, 14.942598834130019, 14.94122969150186, 14.939824420939654, 14.938134625706423, 14.936511395599894, 14.934804814549148, 14.933140090026273, 14.931268049329494, 14.929713143366019, 14.927725947909643, 14.925858028029946, 14.923809689442583, 14.921731981089922, 14.919849075805445, 14.91830828898151, 14.917081340832443, 14.915767098635106, 14.914167426011872, 14.912384665554043, 14.910470390274899, 14.908774167486094, 14.90694556880464, 14.90503566264738, 14.903542770481735, 14.90236324042719, 14.901095944502543, 14.89969200475625, 14.899247308191512, 14.89905579268712, 14.898452252461377, 14.898069642984149, 14.89828785549177, 14.897857130561503, 14.897878452645468, 14.897800060081833, 14.897672696299924, 14.897496848575548, 14.897521755554896, 14.89774541967873, 14.898116112020237, 14.898483115880733, 14.898896219205303, 14.899155958317689, 14.899462864205075, 14.899517960083632, 14.899622258988273, 14.89987477382421, 14.90037353229362, 14.901066332967316, 14.901801991345751, 14.902729334715445, 14.903796704519273, 14.904505195021569, 14.905107133379564, 14.905951838520068, 14.906688636146734, 14.907119594991046, 14.907446763200092, 14.907671173516508, 14.908092355869577, 14.9084098448659, 14.90852516979261, 14.908589595963829, 14.908553878591054, 14.908568267858806, 14.908433260218422, 14.908249844693861, 14.908018502955613, 14.907549662130185, 14.90722578489506, 14.906997667632423, 14.906977790342548, 14.906958110836653, 14.90708788087808, 14.907365613406657, 14.907640582427488, 14.907614307975473, 14.90744799645333, 14.907269409423945, 14.907047823260523, 14.906878193178331, 14.906560997226308, 14.906495713671818, 14.906530582192499, 14.906614855006504, 14.906648538041267, 14.90693064214036, 14.907060685502147, 14.90733868863148, 14.90756417431674, 14.907886918850902, 14.908156700752885, 14.908672554476738, 14.908884767865029, 14.90919437216488, 14.909849154531399, 14.910198914187804, 14.910644696136185, 14.911086042443289, 14.911373743513506, 14.911061566961132, 14.910752496643111, 14.910844511601887, 14.910686854770029, 14.91068002039421, 14.911270268947503, 14.911854644380862, 14.912084946426825, 14.912163703178798, 14.912092422550154, 14.91212135366906, 14.912299250647477, 14.912425626262925, 14.912500993165782, 14.91222735144274, 14.911707676304006, 14.91094441584327, 14.910039496282641, 14.909243083384307, 14.908355092504863, 14.907276932380437, 14.906408505192573, 14.905697972802598, 14.904895007899091, 14.904050281452335, 14.903238835865745, 14.90270909620539, 14.902035373855087, 14.901169350234639, 14.900013436301956, 14.898869024000444, 14.897973809831285, 14.897098448539431, 14.896281548553963, 14.895671781901685, 14.89506808257928, 14.894669395190432, 14.894075669865154, 14.89328884727943, 14.892509853774163, 14.891738611448051, 14.891223799393842, 14.890266348653604, 14.889368176030187, 14.888677945422923, 14.887795577806775, 14.886921989967902, 14.885957592057775, 14.884953038902971, 14.884356491252197, 14.883467371936256, 14.882686602066244, 14.882013103538222, 14.88129655524431, 14.880537385540388, 14.879586764788742, 14.878844607925174, 14.8784083431697, 14.877628160650598, 14.876805989897857, 14.875942248704844, 14.875136853195343, 14.873991212865041, 14.872807220697231, 14.871485755814673, 14.870276942323981, 14.869080156828222, 14.867795777158289, 14.866175918679103, 14.864721431926077, 14.863331168921837, 14.862153744355451, 14.861087537943956, 14.859882686820136, 14.858839077996056, 14.857606848364254, 14.856436630967595, 14.856322833644535, 14.855961412414242, 14.854907070002161, 14.854261228509603, 14.853771067031897, 14.853833046464414, 14.853595901723475, 14.852764101706326, 14.85174157333114, 14.850729219367647, 14.849627436090357, 14.848835123293437, 14.848349201668627, 14.847470105134612, 14.846400750854666, 14.845242534428253, 14.844593354981207, 14.84365212756846, 14.843018773065292, 14.842341969353201, 14.840726626374563, 14.839326361435512, 14.837941024505808, 14.836966486948537, 14.836001646282384, 14.835046406020869, 14.833603158199766, 14.831875763590816, 14.829767547037674, 14.827730059007449, 14.825265083295932, 14.822625629730798, 14.820211444360343, 14.81752277327218, 14.81486085513017, 14.81222542373584, 14.80981522051459, 14.807130491952256, 14.804273472131834, 14.801196124150422, 14.797651884109126, 14.79409315889411, 14.790719097611584, 14.786980599127887, 14.783130045902734, 14.77877054295843, 14.77420566193397, 14.76943744639234, 14.764517670806347, 14.759348340748572, 14.754528954273463, 14.74921025821104, 14.743944484497497, 14.739129116492547, 14.734461165084662, 14.730088417173373, 14.725513408047272, 14.720931185081627, 14.71609604891166, 14.711358774793137, 14.706817891461863, 14.70242169353687, 14.698268243849936, 14.694554131970833, 14.690926727672617, 14.687235914461946, 14.683233567054364, 14.679669053949347, 14.676538018586669, 14.673040127854463, 14.669676544492727, 14.666346429622154, 14.663049450222928, 14.659287764151058, 14.65576251276647, 14.652322089753868, 14.649363661000098, 14.645489395716515, 14.64200193904272, 14.639245700843292, 14.63706415158117, 14.636098339127626, 14.63613716162387, 14.635678085388808, 14.63562158702673, 14.635515899593628, 14.635063005070307, 14.634216607009908, 14.632632362164038, 14.631511642142506, 14.63070058102666, 14.629599082707987, 14.628757300790497, 14.6278741435687, 14.627870420747122, 14.627991113077998, 14.628060853246376, 14.628279153214075, 14.628694286017916, 14.62900578565953, 14.629015678339535, 14.629622487510286, 14.629526741365906, 14.62943194791948, 14.629785858885457, 14.62988749213038, 14.629241845442515, 14.629746901706769, 14.629898673829091, 14.630098687024821, 14.630445963770844, 14.63044152632039, 14.630138625560983, 14.6297889874957, 14.629194072197237, 14.628804081429106, 14.62841797116613, 14.62718993165204, 14.626421872630628, 14.62526344603729, 14.624216048564282, 14.623626834150707, 14.6230932338109, 14.622664445414772, 14.622163306654427, 14.621893024996174, 14.621774686438998, 14.622055535330153, 14.622582345923883, 14.622830282780363, 14.623399135688022, 14.6238130746364, 14.624446775386287, 14.625099046277967, 14.625695075668236, 14.626036418198902, 14.626523618017819, 14.627155223808687, 14.627482037502135, 14.627855350561816, 14.628473705282595, 14.629185409707643, 14.629691027521497, 14.630340868043671, 14.630785237515873, 14.631324687888851, 14.63210752681533, 14.632783073812194, 14.632854884023018, 14.633274238410849, 14.633838673849548, 14.634479085055025, 14.63542954192015, 14.636420292746816, 14.637550439087645, 14.640758892430059, 14.644134425838716, 14.646879356924899, 14.648701452875896, 14.6511103936433, 14.653089394701576, 14.655048704207033, 14.658083045458705, 14.660689184309863, 14.663965908844094, 14.667110526666542, 14.670024849784289, 14.673208682124745, 14.676460337028978, 14.679381129695356, 14.682869874673512, 14.686274154527508, 14.689705257467534, 14.692892269831042, 14.696047570628743, 14.699420231617513, 14.702610080059129, 14.705718437471477, 14.708895368441912, 14.711841683183785, 14.714659178873498, 14.717199883561324, 14.719516302630366, 14.72146141404698, 14.723635927340045, 14.72573905244114, 14.72802025589944, 14.730229009572081, 14.732515288083803, 14.734542001635209, 14.736088847390084, 14.737520799157346, 14.739137507623443, 14.740787880681916, 14.742272578386574, 14.743792254223525, 14.745048052688963, 14.74619185315972, 14.74702576506858, 14.74765237437138, 14.747874738805496, 14.747995388170617, 14.74806508580076, 14.747935084947022, 14.747806377634117, 14.747778453478553, 14.747402548468816, 14.747179637538778, 14.746958944627945, 14.746839950154037, 14.746423632242058, 14.74626021301577, 14.74589941487631, 14.745392953036745, 14.744792028130908, 14.744744346258958, 14.744697138833496, 14.744749903621225, 14.744802143386188, 14.745152370815182, 14.745349859662793, 14.745495632203463, 14.745689705514872, 14.74568284277343, 14.745775550805536, 14.746215595076128, 14.746452255821639, 14.747184074171674, 14.748157366965987, 14.749071224011102, 14.749727231732384, 14.750575716988779, 14.751515262093369], "overall_macd": [0.0, 0.000398860398860279, -0.004478372740480907, -0.00665308961329103, -0.007483388136282798, -0.008846346943341743, -0.014599703878293013, -0.02053638291418558, -0.028543337909097133, -0.03329473184631837, -0.038632208784637356, -0.04237373961910684, -0.045221107200310584, -0.04494230849954306, -0.04700373620122633, -0.051672903361220435, -0.053146776169064935, -0.05648788134707239, -0.06324814459084394, -0.06184096457282351, -0.0628257555607199, -0.06407793362177117, -0.06432875194741783, -0.06379217084132982, -0.06344251703067627, -0.05925469689947427, -0.05410179284340799, -0.049049212254258734, -0.04373395153906401, -0.04066662247115893, -0.0370022863356656, -0.037299432823974854, -0.034315152348158406, -0.03238370579476424, -0.025316233927632936, -0.020687117975578317, -0.018021148292621803, -0.015727056395231642, -0.013351604835794006, -0.0113383410232899, -0.00923292531807185, -0.00907360617218167, -0.009643101357912798, -0.010378254550630572, -0.013229120960302154, -0.014913086142124499, -0.01566362198381377, -0.015275425028054457, -0.013999482398578067, -0.012840273986327588, -0.010988013560933041, -0.009411592845184558, -0.008866971568226134, -0.009535807074104952, -0.008754572133423011, -0.008840447070115331, -0.009604702965585687, -0.008498582052171244, -0.007933973563860164, -0.0062046196363922945, -0.00517786519593777, -0.006707583338647183, -0.007430780363979039, -0.00871042726001825, -0.009414305286716385, -0.011653362939693324, -0.010881646138582113, -0.01374276093955018, -0.015030041641853842, -0.017462753968253253, -0.019568579819781107, -0.01959942822402816, -0.016807649301727068, -0.012035655567139258, -0.008957476366912687, -0.00883688039674091, -0.010237132780265057, -0.012414115328262199, -0.012382815440474815, -0.01341375922707222, -0.01486633616270261, -0.01264409488819318, -0.008365768021976194, -0.005716186938508727, -0.004771743788344551, 0.003600930973618688, 0.012113984636426878, 0.015327186399181514, 0.019393060299922382, 0.027143895289963638, 0.027721969481135034, 0.03144870032058655, 0.033212393139866236, 0.03381685454368899, 0.03350619775701347, 0.034476410271647495, 0.03643909631277786, 0.038758134136310574, 0.04013335597371004, 0.0411523091970416, 0.04028508099085393, 0.039545399849357565, 0.036520915765857254, 0.03413397335552659, 0.033071451827710874, 0.03385641129363748, 0.03568102157271191, 0.03710279861104304, 0.03938934416972373, 0.041928497024306566, 0.04064802137448531, 0.038383853598990214, 0.038166812138427986, 0.036764095186267554, 0.03285297398230824, 0.028616591569152305, 0.024173652737546902, 0.02201267612887925, 0.01927102578158646, 0.015307954702866056, 0.011629674459390671, 0.007817578263397351, 0.005140664397437433, 0.0017882029423716972, -0.0012576082026782842, -0.004028456157316285, -0.008075947219698065, -0.010030238539574299, -0.010705193407973823, -0.009460725644947487, -0.00837790075203415, -0.006237477821665394, -0.003292844724406052, -0.0009482707054786488, -0.0014937096284786122, -0.003028811808851728, -0.004308691730125602, -0.00562131911311603, -0.006186809864884069, -0.007755934415527577, -0.006902616790926075, -0.005357679999105969, -0.003687342854526321, -0.002735513549179558, 3.569759944710427e-05, 0.0010098864184620027, 0.0029582122861420146, 0.004052106202001582, 0.005660688544033121, 0.00645760418472463, 0.009002679354100707, 0.008500927086759091, 0.008808660471755658, 0.0117414013235706, 0.011512165223726, 0.011999092322437122, 0.01224384611974827, 0.011099492586360782, 0.005290104574887877, 0.0006783036590647384, 0.0002482225579587549, -0.002085866311089646, -0.0026942166636363396, 0.0016461836774048777, 0.005028022307250524, 0.004828288785821755, 0.0034201979780252856, 0.0010814351174666115, 3.4467803725846125e-05, 0.00041038266841653126, 0.0003013657371226941, -0.0001863411547695648, -0.0033583469401019528, -0.007799566892252585, -0.013184573214967799, -0.018449924912648186, -0.021567224106986416, -0.024561493001613144, -0.028222968711061114, -0.029174575392698188, -0.02839108119292355, -0.028251408173808557, -0.028218884775084163, -0.027672390547877512, -0.02473513848328146, -0.023348571897249926, -0.023591591558936642, -0.025906303925683716, -0.02742459647597606, -0.026395058200836985, -0.025199892222300235, -0.023577469963079523, -0.020442210700577945, -0.017752851327385244, -0.013848050093946185, -0.012226361947019981, -0.012411918390913712, -0.012415851007743228, -0.012277440938220252, -0.01003478414941128, -0.011753103939952325, -0.012566566978808424, -0.011465245234564492, -0.012067169848224424, -0.012401245601397548, -0.013319381925377627, -0.014285792071795811, -0.011689266778285301, -0.011914903465383375, -0.011158181172193693, -0.009640428023146796, -0.008740303156820062, -0.008334332926427379, -0.009516728524539886, -0.008739212499989435, -0.005637292965081642, -0.0059347942643430684, -0.006499106743657279, -0.007266028409860681, -0.007385228821728873, -0.01018648009801737, -0.012663967791997521, -0.015657281879395413, -0.01702631961876122, -0.017904895401812837, -0.01918691465745681, -0.022764714192136992, -0.02411182534674694, -0.024493615278741387, -0.0229181673305483, -0.020624945521214855, -0.019789800849844497, -0.01771337923153382, -0.017480132901162904, -0.016699325857125302, -0.007521208362712528, -0.002238965786032665, -0.0036589869491905347, -0.0015389580946951753, 0.0013361523536357112, 0.007960969344738444, 0.010667467336688219, 0.00788005160574734, 0.004010936128732823, 0.0009338691751885619, -0.002285301448528898, -0.0023882379605772996, -4.85074448235423e-05, -0.001405715645361738, -0.004048477447545551, -0.006870601623642614, -0.005014766130571502, -0.005896778024823135, -0.0041274508419739675, -0.003093049763197797, -0.009825720715571862, -0.013393189744176581, -0.016027609185458758, -0.014726056221388006, -0.013538502688609455, -0.012453798323171839, -0.015450639081612039, -0.020015677976894963, -0.026555059698532446, -0.030977024754534455, -0.03767825635391375, -0.04409456878814133, -0.047023650395718875, -0.051175795240451905, -0.05384570023002411, -0.05532387992008836, -0.05425608474939381, -0.05519435252449867, -0.05689590872978556, -0.059574952380881285, -0.06498360535674408, -0.06887946047621796, -0.06995023630513586, -0.07318289273742096, -0.07607818888536677, -0.08186705978321207, -0.08746384399339746, -0.09284635191882984, -0.09760078004366868, -0.10260666213528147, -0.10296618044483274, -0.10646191495579416, -0.1079874970945145, -0.10476124381750651, -0.10024197137748736, -0.09356457021932307, -0.08923709557723569, -0.0852524690562042, -0.08355223495503772, -0.0808691200899645, -0.07664879795818358, -0.07167106639672305, -0.06535892837681345, -0.056477806812763376, -0.04847718100830356, -0.042454158728361335, -0.04004348134403912, -0.034507554831032294, -0.026586158790003367, -0.02326784384287528, -0.019605143028538663, -0.016512085205015126, -0.01390057739222783, -0.015684717112780078, -0.015308362567768796, -0.014440183222612646, -0.01000568164766058, -0.013995679768166625, -0.014170228953540587, -0.008561454338623875, 0.0003179155658106225, 0.016843713461696552, 0.037576532742386703, 0.049403367988029245, 0.061297288844439635, 0.06951848280493778, 0.07237533296994236, 0.07059793258104463, 0.0624179415916668, 0.05888754475848934, 0.057843643595647976, 0.0539734230994533, 0.05232041931355269, 0.050030226383704246, 0.05464582763372405, 0.05863644596198547, 0.06069591677800901, 0.06281435212642705, 0.06535370344354696, 0.06580073135931208, 0.06300793862825493, 0.0648881387548812, 0.06003771846941852, 0.05555334111221022, 0.054996597130212876, 0.051939357860781854, 0.042969277431904374, 0.04462554743854419, 0.042622618840457704, 0.04096650533665347, 0.04039870694664671, 0.036701443741408823, 0.030993315090679374, 0.025769073953034294, 0.01938804087991386, 0.015763151254194696, 0.012743500963342314, 0.0034518262230633923, -0.0002775693851120309, -0.006387180538125037, -0.01030340374304295, -0.009664508490565993, -0.008654952284317119, -0.006967636712076342, -0.006180507569016669, -0.0036825516014449278, -0.0004869159960669833, 0.0052132192046858705, 0.011614029185848196, 0.01430282299802954, 0.01883902529534609, 0.020981759000703093, 0.024216302399478806, 0.0266739497643389, 0.027896619924678845, 0.02654234019360935, 0.026375399205521788, 0.02714061183074712, 0.025037680276939867, 0.023503615039317083, 0.024028166604836088, 0.024963035590873872, 0.023815562168641335, 0.02384172330884482, 0.021995077782692718, 0.021095340372939475, 0.02214431715592191, 0.021916087374430404, 0.016701194099765004, 0.0152171472993885, 0.01507759898228933, 0.01545057281952289, 0.018103466021692327, 0.020374496695509947, 0.02311818743202565, 0.04175648430613954, 0.05747872277667199, 0.06435536291424881, 0.06183016230506588, 0.06399725399525025, 0.061711103564539016, 0.05921669962521037, 0.06536248913570475, 0.06624181152557007, 0.07175989246890602, 0.07446767790919573, 0.07414508612698256, 0.07544054742436934, 0.07639350943885681, 0.07387638840246957, 0.07584871364857548, 0.07613074951206578, 0.07597074057876618, 0.07329642314579488, 0.07036587332627953, 0.06926227021040354, 0.06641172907733583, 0.06302270990951975, 0.06044700873918529, 0.05614471285086786, 0.051336421623831896, 0.04498990944739312, 0.037909423731408154, 0.029137995620807544, 0.023928039173801707, 0.019174619858638664, 0.01682735834552318, 0.014397710626179006, 0.013127784799046083, 0.010084648782925143, 0.0039000305505467736, -0.001787633654883436, -0.0046279673354341355, -0.006401699223781421, -0.008915002563954388, -0.010383658997833223, -0.013410285446056491, -0.0164264710058184, -0.020995545492745293, -0.02593148082589103, -0.03269403436808993, -0.03841747051234101, -0.04286269859672487, -0.04745240494663605, -0.05050756057751826, -0.05152789549541659, -0.05453211350236842, -0.05506781577559394, -0.05485997207768811, -0.05327422590892894, -0.05381788089455597, -0.05163621023207554, -0.050933918855694316, -0.0509998282462103, -0.051267992831416365, -0.04650637827189108, -0.042245781357483025, -0.037628552648389046, -0.033582250353248355, -0.027636204391489727, -0.023859260069411192, -0.021027075656736116, -0.01816964256239828, -0.017319293071821562, -0.015657973179525442, -0.011385908042489845, -0.009504536119825602, -0.003933608988168302, 0.0024702069581508113, 0.007060430768422776, 0.008581997220705517, 0.011271748746331411, 0.01404837175078022], "overall_signal": [0.0, 7.97720797720558e-05, -0.0008318568842785369, -0.0019961034300810354, -0.003093560371321388, -0.004244117685725459, -0.00631523492423897, -0.009159464522228293, -0.013036239199602062, -0.017087937728945325, -0.02139679194008373, -0.025592181475888355, -0.0295179666207728, -0.03260283499652685, -0.03548301523746675, -0.03872099286221749, -0.04160614952358698, -0.044582495888284064, -0.04831562562879604, -0.051020693417601536, -0.05338170584622521, -0.0555209514013344, -0.05728251151055109, -0.05858444337670684, -0.059556058107500726, -0.05949578586589544, -0.058416987261397955, -0.05654343225997012, -0.053981536115788896, -0.051318553386862906, -0.04845529997662345, -0.04622412654609374, -0.04384233170650667, -0.04155060652415819, -0.038303732004853146, -0.034780409198998184, -0.03142855701772291, -0.02828825689322466, -0.02530092648173853, -0.022508409390048802, -0.019853312575653412, -0.017697371294959064, -0.016086517307549814, -0.014944864756165967, -0.014601715996993206, -0.014663990026019466, -0.014863916417578327, -0.014946218139673553, -0.014756870991454457, -0.014373551590429084, -0.013696443984529877, -0.012839473756660814, -0.012044973318973879, -0.011543140070000095, -0.010985426482684678, -0.01055643060017081, -0.010366085073253786, -0.009992584469037278, -0.009580862288001856, -0.008905613757679945, -0.008160064045331511, -0.007869567903994646, -0.007781810395991525, -0.00796753376879687, -0.008256888072380774, -0.008936183045843284, -0.00932527566439105, -0.010208772719422877, -0.011173026503909072, -0.01243097199677791, -0.01385849356137855, -0.015006680493908473, -0.015366874255472193, -0.014700630517805607, -0.013551999687627023, -0.012608975829449802, -0.012134607219612854, -0.012190508841342724, -0.012228970161169143, -0.012465927974349759, -0.01294600961202033, -0.012885626667254901, -0.01198165493819916, -0.010728561338261075, -0.009537197828277772, -0.00690957206789848, -0.0031048607270334093, 0.0005815486982095751, 0.0043438510185521365, 0.008903859872834437, 0.012667481794494558, 0.01642372549971296, 0.019781459027743614, 0.02258853813093269, 0.02477207005614885, 0.02671293809924858, 0.028658169741954436, 0.030678162620825664, 0.03256920129140254, 0.034285822872530354, 0.035485674496195066, 0.03629761956682757, 0.03634227880663351, 0.03590061771641213, 0.03533478453867188, 0.035039109889665, 0.03516749222627438, 0.035554553503228115, 0.036321511636527234, 0.0374429087140831, 0.03808393124616355, 0.038143915716728885, 0.038148495001068705, 0.03787161503810848, 0.03686788682694843, 0.035217627775389206, 0.033008832767820746, 0.030809601440032447, 0.02850188630834325, 0.025863099987247815, 0.02301641488167639, 0.019976647558020585, 0.017009450925903957, 0.013965201329197506, 0.01092063942282235, 0.007930820306794623, 0.0047294668014960855, 0.0017775257332820087, -0.0007190180949691576, -0.0024673596049648236, -0.0036494678343786894, -0.00416706983183603, -0.003992224810350035, -0.0033834339893757583, -0.003005489117196329, -0.003010153655527409, -0.0032698612704470478, -0.0037401528389808445, -0.00422948424416149, -0.004934774278434707, -0.00532834278093298, -0.005334210224567579, -0.005004836750559327, -0.004550972110283373, -0.003633638168337278, -0.002704933250977422, -0.0015723041435535346, -0.00044742207444251145, 0.0007742000492526152, 0.0019108808763470182, 0.0033292405718977564, 0.004363577874870024, 0.005252594394247152, 0.006550355780111841, 0.007542717668834673, 0.008433992599555164, 0.009195963303593785, 0.009576669160147185, 0.008719356243095324, 0.007111145726289208, 0.005738561092623118, 0.004173675611880565, 0.0028000971567771846, 0.0025693144609027236, 0.0030610560301722834, 0.003414502581302178, 0.0034156416606467995, 0.002948800352010762, 0.0023659338423537785, 0.0019748236075663294, 0.0016401320334776023, 0.001274837395828169, 0.0003482005286421446, -0.0012813529555368013, -0.003661997007423001, -0.006619582588468039, -0.009609110892171716, -0.012599587314060003, -0.015724263593460224, -0.018414325953307817, -0.020409677001230964, -0.021978023235746484, -0.02322619554361402, -0.02411543454446672, -0.024239375332229668, -0.024061214645233718, -0.023967290027974302, -0.024355092807516188, -0.024968993541208163, -0.02525420647313393, -0.025243343622967193, -0.02491016889098966, -0.02401657725290732, -0.022763832067802907, -0.020980675673031562, -0.019229812927829246, -0.01786623402044614, -0.016776157417905557, -0.015876414121968496, -0.014708088127457053, -0.01411709128995611, -0.013806986427726573, -0.013338638189094159, -0.013084344520920213, -0.012947724737015682, -0.013022056174688072, -0.01327480335410962, -0.012957696038944757, -0.012749137524232481, -0.012430946253824723, -0.01187284260768914, -0.011246334717515325, -0.010663934359297736, -0.010434493192346166, -0.01009543705387482, -0.009203808236116185, -0.008550005441761563, -0.008139825702140707, -0.007965066243684702, -0.007849098759293537, -0.008316575027038304, -0.009186053580030147, -0.0104802992399032, -0.011789503315674806, -0.013012581732902413, -0.014247448317813292, -0.015950901492678034, -0.017583086263491816, -0.018965192066541733, -0.019755787119343046, -0.01992961879971741, -0.019901655209742828, -0.019464000014101028, -0.019067226591513404, -0.018593646444635785, -0.016379158828251132, -0.01355112021980744, -0.011572693565684059, -0.009565946471486283, -0.0073855267064618845, -0.0043162274962218194, -0.0013194885296398118, 0.0005204194974376187, 0.0012185228236966596, 0.0011615920939950402, 0.0004722133854902526, -9.987688372325787e-05, -8.960299594331476e-05, -0.0003528255258269994, -0.0010919559101707098, -0.002247685052865091, -0.0028011012684063734, -0.003420236619689726, -0.0035616794641465744, -0.003467953523956819, -0.004739506962279828, -0.006470243518659179, -0.008381716652019094, -0.009650584565892878, -0.010428168190436194, -0.010833294216983324, -0.011756763189909068, -0.013408546147306247, -0.01603784885755149, -0.019025684036948085, -0.022756198500341218, -0.027023872557901243, -0.03102382812546477, -0.035054221548462196, -0.038812517284774584, -0.04211478981183734, -0.04454304879934864, -0.04667330954437864, -0.04871782938146003, -0.050889253981344286, -0.05370812425642425, -0.056742391500383, -0.059383960461333575, -0.06214374691655106, -0.0649306353103142, -0.06831792020489377, -0.07214710496259451, -0.07628695435384159, -0.080549719491807, -0.0849611080205019, -0.08856212250536807, -0.09214208099545329, -0.09531116421526555, -0.09720118013571374, -0.09780933838406847, -0.0969603847511194, -0.09541572691634266, -0.09338307534431498, -0.09141690726645953, -0.08930734983116052, -0.08677563945656513, -0.08375472484459673, -0.08007556555104009, -0.07535601380338475, -0.06998024724436852, -0.06447502954116709, -0.0595887199017415, -0.054572486887599664, -0.04897522126808041, -0.043833745783039384, -0.03898802523213924, -0.034492837226714416, -0.030374385259817102, -0.027436451630409697, -0.02501083381788152, -0.022896703698827747, -0.020318499288594315, -0.01905393538450878, -0.018077194098315142, -0.01617404614637689, -0.012875653803939388, -0.006931780350812201, 0.0019698822678275805, 0.011456579411867914, 0.021424721298382257, 0.031043473599693363, 0.039309845473743166, 0.04556746289520346, 0.048937558634496135, 0.050927555859294774, 0.05231077340656542, 0.05264330334514299, 0.052578726538824935, 0.0520690265078008, 0.052584386732985454, 0.05379479857878546, 0.055175022218630174, 0.05670288820018955, 0.058433051248861036, 0.05990658727095125, 0.060526857542411994, 0.06139911378490583, 0.061126834721808375, 0.06001213599988875, 0.05900902822595358, 0.05759509415291924, 0.05466993080871627, 0.05266105413468186, 0.050653367075837036, 0.048715994728000325, 0.0470525371717296, 0.044982318485665446, 0.04218451780666823, 0.038901429035941446, 0.034998751404735934, 0.03115163137462769, 0.027470005292370616, 0.022666369478509172, 0.018077581705784933, 0.01318462925700294, 0.008487022656993762, 0.004856716427481811, 0.002154382685122025, 0.00032997880568235165, -0.0009721184692574527, -0.0015142050956949479, -0.001308747275769355, -4.353979678309956e-06, 0.0023193226534269913, 0.0047160227223475015, 0.007540623236947219, 0.010228850389698394, 0.013026340791654479, 0.015755862586191365, 0.018184014053888864, 0.01985567928183296, 0.021159623266570726, 0.022355820979406006, 0.022892192838912778, 0.02301447727899364, 0.02321721514416213, 0.023566379233504478, 0.023616215820531854, 0.023661317318194448, 0.023328069411094103, 0.022881523603463176, 0.022734082313954924, 0.02257048332605002, 0.021396625480793015, 0.020160729844512115, 0.01914410367206756, 0.01840539750155863, 0.01834501120558537, 0.018750908303570284, 0.019624364129261357, 0.024050788164636995, 0.030736375087043997, 0.03746017265248496, 0.04233417058300115, 0.046666787265450975, 0.04967565052526859, 0.05158386034525694, 0.05433958610334651, 0.056720031187791224, 0.05972800344401419, 0.0626759383370505, 0.06496976789503692, 0.06706392380090341, 0.0689298409284941, 0.0699191504232892, 0.07110506306834645, 0.07211020035709031, 0.07288230840142548, 0.07296513135029936, 0.07244527974549539, 0.07180867783847703, 0.07072928808624879, 0.06918797245090298, 0.06743977970855945, 0.06518076633702113, 0.06241189739438329, 0.05892749980498526, 0.05472388459026984, 0.04960670679637739, 0.04447097327186225, 0.039411702589217536, 0.034894833740478665, 0.030795409117618737, 0.027261884253904207, 0.023826437159708395, 0.019841155837876073, 0.015515397939324172, 0.011486724884372513, 0.007909040062741726, 0.004544231537402504, 0.0015586534303553582, -0.0014351343449270117, -0.004433401677105289, -0.007745830440233291, -0.01138296051736484, -0.01564517528750986, -0.020199634332476093, -0.02473224718532585, -0.029276278737587896, -0.03352253510557397, -0.0371236071835425, -0.040605308447307684, -0.04349780991296494, -0.045770242345909574, -0.04727103905851345, -0.04858040742572196, -0.049191567986992674, -0.049540038160733005, -0.04983199617782847, -0.05011919550854605, -0.04939663206121506, -0.04796646192046865, -0.045898880066052736, -0.043435554123491864, -0.04027568417709144, -0.036992399355555386, -0.033799334615791536, -0.030673396205112887, -0.028002575578454623, -0.02553365509866879, -0.022704105687433005, -0.020064191773911527, -0.016838075216762883, -0.012976418781780144, -0.00896904887173956, -0.005458839653250544, -0.002112721973334153, 0.0011194967714887216], "overall_upper_bb": [null, 15.049571067811867, 15.094008448047369, 15.079165286960588, 15.069772255750516, 15.062997524691811, 15.073756902054253, 15.080020577638034, 15.092332462723833, 15.090830459735944, 15.091409083020416, 15.088981767014033, 15.085768703897852, 15.079756382634647, 15.076673669294717, 15.078395075677559, 15.075690108484853, 15.075976188331103, 15.08281972972214, 15.07863706099859, 15.061056258789026, 15.038821960798687, 15.026971095370298, 15.007187194226715, 14.980583253406847, 14.948614684232217, 14.929222294997373, 14.912434496567107, 14.90489205550311, 14.89217162635822, 14.884292723042362, 14.87497829268637, 14.86563359207327, 14.84615691383589, 14.846156913835891, 14.851028815465224, 14.850197872999066, 14.85334491317366, 14.853524431074465, 14.855957275805975, 14.859678282452718, 14.859174490178633, 14.857328435900275, 14.854630211512129, 14.851143047491766, 14.852319377686463, 14.85294680248684, 14.852672612384033, 14.851460244535138, 14.851460244535138, 14.851460244535138, 14.849587912565438, 14.849587912565436, 14.849837240662815, 14.841756659621426, 14.836568820154742, 14.834350119933088, 14.8314475573471, 14.826919187681108, 14.823021778247186, 14.816256578090552, 14.814256578090555, 14.81318826376072, 14.813370588411603, 14.813103409880481, 14.81693343152046, 14.816933431520457, 14.822620137006027, 14.823582964370308, 14.826587683973456, 14.82694560468688, 14.823543321615086, 14.820551788281131, 14.822502489275633, 14.821113474335096, 14.819119750262022, 14.818502489275637, 14.815774331044274, 14.811955358244923, 14.804734309373652, 14.798061232727576, 14.796386676652425, 14.798252631509731, 14.799649798365882, 14.798801470701125, 14.82320402103663, 14.848262312761372, 14.859235264602695, 14.873530813535048, 14.900335052745811, 14.90756979524534, 14.922943936409853, 14.934958222369312, 14.944441574487787, 14.952555419852152, 14.962474093346328, 14.972858485681272, 14.98178731073347, 14.989792692963634, 14.993551845578386, 14.988543114130817, 14.98707748405934, 14.984251259738885, 14.977144515195828, 14.960442570457685, 14.965423196694237, 14.975423564068066, 14.979891892265048, 14.9903424294424, 15.005307722659667, 15.006411744695455, 15.00931259674916, 15.014742082536648, 15.016481144037419, 15.012850314464632, 15.010710291924857, 15.010264505623999, 15.010492740017494, 15.01046755183195, 15.011068498046784, 15.011676118437924, 15.013245553203367, 15.01278209702141, 15.014380456874244, 15.017143993369666, 15.019326114214364, 15.021556331917115, 15.019451236059755, 15.011600183092318, 14.99746419622125, 14.99019645587186, 14.98465994689812, 14.973372281809757, 14.963542080725333, 14.958207225373856, 14.954348131100415, 14.951778150992574, 14.94437015195704, 14.938262920507396, 14.936359492779927, 14.934774130251197, 14.935311543694517, 14.935977070930779, 14.93710265209627, 14.942426468887744, 14.944368608284988, 14.9457160577177, 14.94702350452742, 14.950422988655305, 14.953158318743785, 14.960829497509275, 14.961747124382532, 14.962483033201167, 14.97090170029996, 14.9737753965637, 14.977189671070068, 14.979655783907814, 14.978790799340947, 14.980165306353314, 14.979331294331333, 14.97861171210947, 14.979641988598521, 14.979751996556296, 14.984965527529482, 14.989336057076269, 14.989676079634606, 14.989336057076269, 14.98960574640719, 14.988807219664025, 14.988541074766573, 14.985235891995407, 14.984906370515393, 14.985268054336736, 14.981989392207092, 14.986292981800862, 14.98870368806325, 14.986572376377179, 14.986154920537432, 14.99180030465998, 14.993843196920762, 14.991227164728782, 14.990905089845999, 14.98884575845427, 14.974910014178306, 14.957929587710025, 14.947439931769738, 14.939280011801593, 14.934846423905181, 14.926488498074963, 14.910439284647016, 14.892289187626941, 14.870527628138412, 14.858650986141757, 14.85340833576499, 14.857362849810514, 14.85863593476515, 14.857795330423798, 14.857643939581692, 14.857200152812947, 14.859125255940047, 14.858608656238376, 14.858375189021102, 14.858375189021102, 14.858150368521445, 14.853468701517277, 14.851734340278304, 14.85227404007889, 14.852579452854531, 14.851737723997564, 14.851705236440885, 14.851902504841542, 14.851705236440885, 14.849092667399145, 14.847024562146315, 14.837920567742344, 14.83792056774234, 14.837157481397009, 14.83636618618066, 14.835610466961038, 14.828757830912151, 14.833076459750497, 14.836765003937233, 14.839444410108495, 14.841032749528416, 14.841804774865063, 14.843791400386817, 14.850621236153652, 14.847898339065765, 14.847682747606594, 14.844294687115426, 14.838608106554227, 14.833304626700947, 14.828222482301744, 14.825881845979323, 14.81958724118236, 14.822806734577785, 14.827084235386582, 14.822657241367208, 14.822657241367208, 14.824527683801257, 14.843831697985127, 14.853019136675238, 14.853744363413176, 14.853744363413176, 14.853744363413176, 14.853744363413172, 14.852050796184686, 14.853610074999645, 14.85233886078227, 14.852537910132398, 14.853445446360189, 14.853839240543719, 14.853904704879094, 14.853769734271545, 14.853411744695471, 14.851110895842487, 14.847764016562857, 14.850131537742232, 14.847238602424179, 14.841812435478724, 14.820815287369658, 14.808417473866223, 14.811860561023998, 14.82230447119867, 14.82749371806629, 14.838325982551291, 14.844251795979025, 14.837259141380606, 14.83771997480127, 14.837495166093923, 14.835860206881799, 14.82197939003804, 14.813279798992383, 14.796966445317437, 14.779873726115136, 14.783189623900645, 14.779684465643417, 14.770494960738741, 14.75310415083485, 14.731351041934655, 14.710168349833557, 14.698127876344666, 14.689632946790331, 14.685459895920005, 14.677956898503384, 14.668820116436095, 14.664891139240023, 14.651647100313157, 14.635649785287232, 14.615468874214677, 14.590878402313233, 14.557659476272105, 14.526640852902675, 14.496484955489251, 14.466972447676486, 14.445479923918697, 14.421493863382057, 14.387714144983514, 14.365572843136617, 14.345585588335224, 14.33985389665623, 14.334684255513302, 14.339850675156937, 14.356014863224816, 14.361182976132524, 14.367595665304073, 14.370411819879777, 14.371289215198058, 14.370831991310816, 14.37150846322618, 14.372393811884736, 14.379225975357052, 14.379552721795314, 14.375519255676606, 14.378886665051263, 14.39712212233335, 14.454868348835834, 14.531913994268104, 14.57348113420894, 14.618699500696941, 14.65561917399924, 14.679064060209482, 14.693897173088118, 14.698927026419998, 14.707060744462137, 14.717663505953501, 14.723139486626215, 14.729733914135835, 14.72933476904391, 14.739065727779797, 14.74659617380426, 14.75394715313046, 14.74112928687954, 14.72680181685194, 14.715931274820568, 14.704668691467367, 14.717579354108, 14.715452242248338, 14.717294185082467, 14.721960632161984, 14.723518082309152, 14.723291374665886, 14.732248885977425, 14.725071874880184, 14.722745116749698, 14.724192389258999, 14.715232948204166, 14.708644960954395, 14.699191598919766, 14.703636800945123, 14.704143657293312, 14.704510530049562, 14.715800699458326, 14.712779522549559, 14.714569814623523, 14.716118713190163, 14.703624611849158, 14.701375238594064, 14.698994048945318, 14.689256806381323, 14.68420934119265, 14.686362447130666, 14.679757584332524, 14.68603548865031, 14.685586813025564, 14.689015010690092, 14.694885284532056, 14.707782210708627, 14.720128422949221, 14.730568572258276, 14.73600536017637, 14.743073738409144, 14.745554013040296, 14.746868617413451, 14.74114366558378, 14.736273672183575, 14.737697693185549, 14.734590931250777, 14.732619081496244, 14.72280893470126, 14.715054683696083, 14.711181348046997, 14.712210083313414, 14.7153245603441, 14.71363138047183, 14.714407191916404, 14.716045298495311, 14.724321536451152, 14.732508425642056, 14.743750509764542, 14.835782580461023, 14.89871894419217, 14.930477648819927, 14.940564612868679, 14.959280082200326, 14.969587729387277, 14.978818365534648, 15.005213195100032, 15.020793153585675, 15.045703719638409, 15.064838982799909, 15.078597704730608, 15.093674533892312, 15.099245586687303, 15.099347703353606, 15.105781782437461, 15.106047760506252, 15.106164231117802, 15.096728174980223, 15.081368677252875, 15.089857042216904, 15.094289798752742, 15.0992737226739, 15.093803589955284, 15.092429558142001, 15.079571367204734, 15.056956233622012, 15.057907904104619, 15.058997481711314, 15.06135560403304, 15.06387133651037, 15.064113544177374, 15.064425323831818, 15.063350622732724, 15.064720639561864, 15.065570869630083, 15.065886938973629, 15.060069996574294, 15.055901025856713, 15.05160614166148, 15.04000716266689, 15.031764133786035, 15.023195647467343, 15.012968588793557, 15.007254575264051, 15.00711284629046, 15.008523290338662, 15.00960486333253, 15.01472556694471, 15.012862481083562, 15.007600998661012, 14.99956960386681, 14.987187997470322, 14.968991379969664, 14.952028310421825, 14.94387624579528, 14.933827843175727, 14.918602042971084, 14.899799250714697, 14.881650335396728, 14.85603405388208, 14.833436715404561, 14.809605184131229, 14.79159202964274, 14.782839155990487, 14.781858977168291, 14.781858977168291, 14.783483599994204, 14.784218224782444, 14.786041256956695, 14.793762654924052, 14.796875802125125, 14.811225989974389, 14.829972018706338, 14.844081329196936, 14.849647787361889, 14.859198864054235, 14.867909117102466], "overall_lower_bb": [null, 15.035428932188134, 14.949324885285964, 14.95333471303941, 14.960227744249485, 14.962002475308191, 14.930528812231461, 14.903729422361966, 14.865445315053945, 14.849169540264054, 14.829500007888676, 14.816018232985968, 14.805000526871378, 14.802386474508213, 14.793326330705284, 14.77535492432244, 14.766074597397502, 14.75124603389112, 14.725075007119965, 14.719362939001412, 14.70994374121097, 14.703178039201314, 14.692528904629702, 14.687812805773286, 14.687916746593155, 14.698385315767785, 14.70377770500263, 14.70906550343289, 14.710607944496887, 14.713828373641782, 14.71570727695764, 14.714521707313628, 14.717366407926729, 14.726843086164108, 14.72684308616411, 14.724971184534777, 14.725302127000939, 14.725155086826343, 14.734475568925536, 14.73404272419402, 14.736321717547279, 14.742325509821365, 14.748671564099727, 14.755369788487874, 14.760856952508236, 14.758180622313532, 14.755053197513156, 14.753327387615968, 14.752539755464865, 14.752539755464865, 14.752539755464865, 14.758912087434565, 14.758912087434563, 14.75816275933719, 14.760743340378573, 14.760931179845262, 14.758649880066908, 14.759052442652898, 14.760080812318892, 14.761978221752814, 14.765743421909448, 14.763743421909448, 14.762311736239278, 14.759129411588395, 14.759646590119521, 14.753316568479544, 14.75331656847954, 14.742129862993977, 14.735667035629694, 14.725162316026543, 14.715804395313121, 14.71195667838491, 14.711948211718868, 14.711497510724366, 14.711886525664909, 14.71088024973798, 14.707497510724366, 14.702725668955726, 14.701544641755078, 14.70076569062635, 14.698938767272427, 14.699113323347575, 14.698247368490273, 14.69785020163412, 14.697948529298873, 14.684545978963367, 14.66998768723863, 14.669854735397301, 14.667559186464949, 14.660754947254189, 14.66752020475466, 14.668896063590148, 14.669381777630688, 14.668898425512214, 14.670284580147845, 14.674865906653674, 14.68298151431873, 14.695552689266535, 14.707047307036364, 14.724788154421615, 14.750796885869182, 14.769762515940661, 14.784588740261116, 14.80519548480417, 14.838397429542317, 14.84291680330576, 14.841916435931935, 14.851108107734952, 14.8541575705576, 14.84819227734033, 14.859088255304542, 14.862687403250836, 14.86725791746335, 14.875018855962582, 14.88564968553537, 14.89178970807514, 14.893235494375999, 14.8945072599825, 14.89503244816805, 14.892431501953213, 14.89082388156208, 14.886754446796632, 14.887717902978592, 14.884619543125757, 14.878356006630332, 14.869673885785636, 14.856533668082882, 14.848638763940247, 14.84541981690768, 14.849055803778755, 14.84932354412814, 14.850360053101884, 14.856147718190245, 14.86147791927467, 14.862312774626142, 14.861261868899588, 14.85978184900743, 14.860689848042965, 14.861797079492606, 14.859200507220075, 14.859285869748797, 14.859248456305483, 14.85908292906922, 14.85945734790373, 14.858633531112256, 14.860191391715015, 14.866253942282302, 14.870446495472583, 14.872617011344698, 14.872881681256214, 14.870710502490725, 14.87079287561747, 14.870556966798834, 14.866138299700042, 14.867264603436302, 14.87026032892993, 14.874344216092181, 14.88070920065905, 14.878334693646686, 14.879668705668665, 14.88238828789053, 14.879858011401476, 14.879248003443703, 14.88003447247052, 14.879163942923732, 14.880323920365392, 14.879163942923732, 14.876394253592807, 14.874692780335973, 14.874458925233426, 14.874264108004597, 14.873593629484606, 14.867731945663262, 14.859510607792904, 14.844207018199139, 14.82829631193675, 14.817927623622822, 14.806345079462568, 14.792699695340021, 14.784656803079239, 14.778772835271218, 14.772094910154006, 14.765154241545732, 14.764339985821692, 14.769320412289973, 14.769810068230262, 14.767469988198407, 14.759903576094818, 14.755261501925037, 14.759200715352982, 14.765850812373055, 14.777112371861591, 14.783989013858243, 14.786731664235012, 14.78477715018948, 14.785004065234848, 14.784344669576203, 14.78399606041831, 14.785939847187052, 14.786014744059951, 14.782531343761624, 14.780264810978897, 14.780264810978897, 14.778239631478554, 14.777921298482726, 14.775155659721692, 14.771615959921109, 14.77531054714547, 14.777152276002438, 14.776794763559117, 14.77709749515846, 14.776794763559117, 14.776407332600861, 14.773475437853685, 14.77757943225766, 14.777579432257657, 14.776842518602988, 14.775633813819342, 14.773889533038966, 14.77624216908785, 14.7684235402495, 14.760234996062765, 14.749555589891504, 14.74296725047158, 14.737195225134935, 14.730208599613185, 14.715378763846344, 14.707601660934237, 14.700817252393406, 14.698205312884571, 14.697891893445773, 14.696195373299048, 14.696277517698256, 14.693618154020678, 14.693412758817638, 14.691193265422218, 14.68891576461342, 14.688842758632793, 14.688842758632793, 14.687972316198742, 14.678668302014874, 14.676980863324763, 14.679255636586829, 14.679255636586829, 14.679255636586829, 14.679255636586825, 14.687449203815317, 14.693889925000358, 14.698661139217728, 14.697962089867609, 14.694554553639806, 14.698160759456284, 14.697595295120903, 14.702230265728456, 14.706088255304532, 14.691889104157509, 14.683235983437141, 14.675878462257764, 14.673771397575821, 14.672697564521277, 14.681694712630343, 14.680092526133778, 14.665649438975997, 14.642205528801327, 14.624516281933705, 14.597684017448712, 14.570758204020978, 14.55575085861939, 14.534290025198729, 14.515514833906071, 14.499149793118201, 14.492030609961956, 14.479730201007616, 14.470043554682562, 14.45913627388486, 14.432320376099357, 14.409825534356578, 14.394505039261261, 14.37939584916515, 14.367148958065346, 14.34883165016644, 14.323872123655333, 14.29586705320967, 14.26554010408, 14.235043101496617, 14.213679883563906, 14.183608860759971, 14.160852899686843, 14.147850214712765, 14.140031125785317, 14.139121597686767, 14.1423705237279, 14.145889147097327, 14.147545044510753, 14.151557552323517, 14.154050076081308, 14.160536136617946, 14.177315855016486, 14.190457156863387, 14.203444411664774, 14.20667610334377, 14.208345744486703, 14.206179324843065, 14.199015136775182, 14.201847023867481, 14.201434334695925, 14.210118180120226, 14.220740784801944, 14.223698008689187, 14.226521536773822, 14.227136188115262, 14.228774024642945, 14.227947278204685, 14.237980744323393, 14.247113334948734, 14.245377877666652, 14.215131651164164, 14.17358600573189, 14.15851886579106, 14.14330049930306, 14.13688082600076, 14.143935939790515, 14.15160282691188, 14.157572973580002, 14.168939255537861, 14.1798364940465, 14.192860513373782, 14.207266085864166, 14.23316523095609, 14.255684272220206, 14.281153826195744, 14.30180284686954, 14.353620713120458, 14.405448183148058, 14.445818725179434, 14.478081308532632, 14.480170645892002, 14.480297757751666, 14.481455814917533, 14.480289367838015, 14.480231917690851, 14.47795862533412, 14.482001114022575, 14.506178125119815, 14.521504883250303, 14.531557610741, 14.551517051795836, 14.563605039045601, 14.578558401080231, 14.568363199054875, 14.562856342706691, 14.557989469950437, 14.532199300541675, 14.523220477450442, 14.506430185376473, 14.493881286809835, 14.49387538815084, 14.491124761405931, 14.48950595105468, 14.489973193618678, 14.49052065880735, 14.492867552869331, 14.49647241566748, 14.49319451134969, 14.493393186974439, 14.491464989309907, 14.489094715467942, 14.484947789291374, 14.482101577050775, 14.483161427741722, 14.484724639823627, 14.486156261590857, 14.502175986959704, 14.511861382586545, 14.53308633441622, 14.554956327816427, 14.56703230681445, 14.581139068749225, 14.594610918503752, 14.61469106529874, 14.631445316303916, 14.645318651953003, 14.649289916686586, 14.642675439655896, 14.647118619528174, 14.647342808083597, 14.649024701504691, 14.644998463548854, 14.641311574357946, 14.636569490235459, 14.574537419538979, 14.542101055807825, 14.533342351180071, 14.540255387131323, 14.544119917799673, 14.549812270612724, 14.55558163446535, 14.557186804899972, 14.56410684641433, 14.57069628036159, 14.581061017200092, 14.592302295269391, 14.606225466107684, 14.636654413312694, 14.666052296646393, 14.693618217562538, 14.72603223949375, 14.756025768882196, 14.792961825019779, 14.834321322747126, 14.833332957783094, 14.832900201247261, 14.8374162773261, 14.862386410044719, 14.875180441858, 14.902538632795265, 14.937153766377987, 14.935202095895383, 14.933612518288689, 14.92625439596696, 14.91923866348963, 14.918496455822627, 14.914184676168185, 14.911259377267278, 14.906509360438134, 14.89165913036992, 14.876843061026372, 14.869550003425706, 14.863218974143287, 14.855513858338522, 14.853112837333109, 14.846355866213967, 14.83942435253266, 14.830151411206442, 14.816365424735947, 14.794007153709538, 14.771596709661338, 14.751015136667469, 14.727894433055289, 14.709257518916438, 14.69551900133899, 14.679050396133192, 14.668932002529676, 14.663628620030332, 14.660471689578175, 14.65012375420472, 14.64517215682427, 14.641397957028918, 14.639200749285308, 14.636849664603272, 14.646965946117923, 14.656563284595437, 14.669394815868767, 14.679407970357257, 14.685160844009513, 14.68564102283171, 14.68564102283171, 14.685016400005791, 14.685281775217556, 14.685458743043307, 14.682237345075947, 14.685124197874874, 14.680274010025613, 14.673527981293665, 14.669918670803067, 14.67535221263811, 14.676301135945767, 14.68109088289753]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7813_DOC.json b/7813_DOC.json
new file mode 100644
index 0000000000000000000000000000000000000000..5f7b6e781ada4b2a450d7da49ee73b0e31053f40
--- /dev/null
+++ b/7813_DOC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1660671000.0, 1660671300.0, 1660671600.0, 1660671900.0, 1660672200.0, 1660672500.0, 1660672800.0, 1660673100.0, 1660673400.0, 1660673700.0, 1660674000.0, 1660674300.0, 1660674600.0, 1660674900.0, 1660675200.0, 1660675500.0, 1660675800.0, 1660676100.0, 1660676400.0, 1660676700.0, 1660676940.0, 1660677240.0, 1660677600.0, 1660677900.0, 1660678200.0, 1660678500.0, 1660678740.0, 1660679100.0, 1660679400.0, 1660679700.0, 1660680000.0, 1660680300.0, 1660680600.0, 1660680900.0, 1660681200.0, 1660681500.0, 1660681800.0, 1660682100.0, 1660682400.0, 1660682700.0, 1660683000.0, 1660683300.0, 1660683600.0, 1660683900.0, 1660684140.0, 1660684500.0, 1660684800.0, 1660685100.0, 1660685400.0, 1660685700.0, 1660686000.0, 1660686300.0, 1660686600.0, 1660686900.0, 1660687200.0, 1660687500.0, 1660687800.0, 1660688100.0, 1660688340.0, 1660688700.0, 1660689000.0, 1660689300.0, 1660689600.0, 1660689900.0, 1660690200.0, 1660690500.0, 1660690800.0, 1660691100.0, 1660691400.0, 1660691700.0, 1660692000.0, 1660692300.0, 1660692600.0, 1660692900.0, 1660693200.0, 1660693500.0, 1660693800.0, 1660694100.0, 1660757400.0, 1660757700.0, 1660758000.0, 1660758300.0, 1660758600.0, 1660758900.0, 1660759200.0, 1660759500.0, 1660759800.0, 1660760100.0, 1660760340.0, 1660760700.0, 1660761000.0, 1660761300.0, 1660761540.0, 1660761900.0, 1660762200.0, 1660762500.0, 1660762800.0, 1660763100.0, 1660763400.0, 1660763700.0, 1660764000.0, 1660764300.0, 1660764600.0, 1660764900.0, 1660765140.0, 1660765500.0, 1660765800.0, 1660766100.0, 1660766400.0, 1660766700.0, 1660767000.0, 1660767300.0, 1660767600.0, 1660767900.0, 1660768200.0, 1660768500.0, 1660768800.0, 1660769100.0, 1660769400.0, 1660769640.0, 1660769940.0, 1660770300.0, 1660770600.0, 1660770900.0, 1660771200.0, 1660771500.0, 1660771800.0, 1660772040.0, 1660772400.0, 1660772700.0, 1660773000.0, 1660773300.0, 1660773600.0, 1660773900.0, 1660774200.0, 1660774500.0, 1660774800.0, 1660775100.0, 1660775400.0, 1660775700.0, 1660776000.0, 1660776300.0, 1660776600.0, 1660776900.0, 1660777200.0, 1660777500.0, 1660777800.0, 1660778100.0, 1660778400.0, 1660778700.0, 1660779000.0, 1660779300.0, 1660779600.0, 1660779900.0, 1660780200.0, 1660780500.0, 1660843800.0, 1660844100.0, 1660844400.0, 1660844700.0, 1660845000.0, 1660845300.0, 1660845600.0, 1660845900.0, 1660846200.0, 1660846500.0, 1660846800.0, 1660847100.0, 1660847400.0, 1660847700.0, 1660848000.0, 1660848300.0, 1660848600.0, 1660848900.0, 1660849200.0, 1660849500.0, 1660849800.0, 1660850100.0, 1660850400.0, 1660850700.0, 1660851000.0, 1660851300.0, 1660851600.0, 1660851900.0, 1660852200.0, 1660852500.0, 1660852800.0, 1660853100.0, 1660853400.0, 1660853700.0, 1660854000.0, 1660854300.0, 1660854600.0, 1660854900.0, 1660855200.0, 1660855500.0, 1660855800.0, 1660856100.0, 1660856400.0, 1660856700.0, 1660857000.0, 1660857300.0, 1660857600.0, 1660857900.0, 1660858200.0, 1660858500.0, 1660858800.0, 1660859100.0, 1660859400.0, 1660859700.0, 1660859940.0, 1660860300.0, 1660860600.0, 1660860900.0, 1660861200.0, 1660861500.0, 1660861800.0, 1660862100.0, 1660862400.0, 1660862700.0, 1660863000.0, 1660863300.0, 1660863600.0, 1660863900.0, 1660864200.0, 1660864500.0, 1660864800.0, 1660865100.0, 1660865400.0, 1660865700.0, 1660866000.0, 1660866300.0, 1660866600.0, 1660866900.0, 1660930200.0, 1660930500.0, 1660930800.0, 1660931100.0, 1660931400.0, 1660931700.0, 1660932000.0, 1660932300.0, 1660932600.0, 1660932900.0, 1660933200.0, 1660933500.0, 1660933800.0, 1660934100.0, 1660934400.0, 1660934700.0, 1660935000.0, 1660935300.0, 1660935600.0, 1660935900.0, 1660936200.0, 1660936500.0, 1660936800.0, 1660937100.0, 1660937400.0, 1660937700.0, 1660938000.0, 1660938300.0, 1660938600.0, 1660938900.0, 1660939200.0, 1660939500.0, 1660939800.0, 1660940100.0, 1660940400.0, 1660940700.0, 1660941000.0, 1660941300.0, 1660941600.0, 1660941900.0, 1660942200.0, 1660942500.0, 1660942800.0, 1660943100.0, 1660943400.0, 1660943700.0, 1660943940.0, 1660944240.0, 1660944600.0, 1660944900.0, 1660945200.0, 1660945500.0, 1660945800.0, 1660946100.0, 1660946400.0, 1660946700.0, 1660947000.0, 1660947300.0, 1660947600.0, 1660947900.0, 1660948200.0, 1660948500.0, 1660948800.0, 1660949100.0, 1660949400.0, 1660949700.0, 1660950000.0, 1660950300.0, 1660950540.0, 1660950900.0, 1660951200.0, 1660951500.0, 1660951800.0, 1660952100.0, 1660952400.0, 1660952700.0, 1660953000.0, 1660953300.0, 1661189400.0, 1661189700.0, 1661190000.0, 1661190300.0, 1661190600.0, 1661190900.0, 1661191200.0, 1661191500.0, 1661191800.0, 1661192100.0, 1661192400.0, 1661192700.0, 1661193000.0, 1661193300.0, 1661193600.0, 1661193900.0, 1661194200.0, 1661194500.0, 1661194800.0, 1661195100.0, 1661195400.0, 1661195700.0, 1661196000.0, 1661196300.0, 1661196600.0, 1661196900.0, 1661197200.0, 1661197560.0, 1661197800.0, 1661198100.0, 1661198400.0, 1661198700.0, 1661199000.0, 1661199300.0, 1661199600.0, 1661199900.0, 1661200200.0, 1661200500.0, 1661200800.0, 1661201100.0, 1661201400.0, 1661201700.0, 1661202000.0, 1661202240.0, 1661202540.0, 1661202900.0, 1661203200.0, 1661203440.0, 1661203800.0, 1661204100.0, 1661204400.0, 1661204700.0, 1661204940.0, 1661205300.0, 1661205600.0, 1661205900.0, 1661206200.0, 1661206500.0, 1661206800.0, 1661207100.0, 1661207400.0, 1661207700.0, 1661208000.0, 1661208300.0, 1661208600.0, 1661208960.0, 1661209140.0, 1661209500.0, 1661209800.0, 1661210100.0, 1661210400.0, 1661210700.0, 1661211000.0, 1661211300.0, 1661211600.0, 1661211900.0, 1661212200.0, 1661212500.0], "input_window": [[18.24, 18.26, 18.22, 18.22, 18.18, 18.21, 18.19, 18.18, 18.2, 18.22, 18.2, 18.18, 18.16, 18.165, 18.165, 18.17, 18.14, 18.135, 18.16, 18.165, 18.1607, 18.1789, 18.175, 18.17, 18.175, 18.175, 18.15, 18.14, 18.125, 18.125, 18.13, 18.15, 18.16, 18.16, 18.17, 18.165, 18.16, 18.15, 18.15, 18.14, 18.14, 18.13, 18.135, 18.15, 18.17, 18.16, 18.15, 18.15, 18.155, 18.165, 18.185, 18.185, 18.2214, 18.23, 18.23, 18.24, 18.235, 18.23, 18.25, 18.24, 18.24, 18.2, 18.18, 18.13, 18.075, 18.035, 18, 18.04, 18.05, 18.045, 18.04, 18.05, 18.05, 18.045, 18.035, 18.0686, 18.09, 18.06, 17.91, 17.95, 17.95, 17.94, 17.89, 17.89, 17.905, 17.92, 17.91, 17.905, 17.925, 17.94, 17.92, 17.92, 17.925, 17.95, 17.945, 17.915, 17.91, 17.93, 17.935, 18, 17.98, 17.96, 17.995, 18.01, 18.005, 18.01, 17.995, 17.985, 17.985, 18.03, 18.005, 18.02, 18.03, 18.04, 18.055, 18.05, 18.05, 18.065, 18.065, 18.0719, 18.06, 18.075, 18.08, 18.1, 18.12, 18.13, 18.165, 18.15, 18.16, 18.15, 18.165, 18.17, 18.17, 18.16, 18.145, 18.17, 18.195, 18.19, 18.195, 18.185, 18.235, 18.18, 18.21, 18.17, 18.17, 18.165, 18.13, 18.12, 18.125, 18.15, 18.155, 18.145, 18.145, 18.165, 18.13, 18.145, 18.14, 18.1, 18.1, 18.08, 18.09, 18.08, 18.13, 18.13, 18.13, 18.14, 18.15, 18.15, 18.15, 18.15, 18.12, 18.07, 18.09, 18.0745, 18.065, 18.06, 18.05, 18.06, 18.045, 18.05, 18.045, 18.05, 18.025, 18.025, 18.03, 18.05, 18.035, 18.035, 18.025, 18.01, 17.995, 17.96, 17.955, 17.96, 17.95, 17.985, 17.99, 17.98, 17.975, 17.98, 17.995, 17.99, 17.975, 17.965, 17.955, 17.945, 17.905, 17.895, 17.87, 17.88, 17.875, 17.87, 17.89, 17.88, 17.89, 17.91, 17.89, 17.905, 17.895, 17.92, 17.915, 17.9, 17.88, 17.87, 17.89, 17.89, 17.905, 17.905, 17.925, 17.92, 17.92, 17.905, 17.9, 17.895, 17.93, 17.89, 17.88, 17.925, 17.93, 17.905, 17.895, 17.915, 17.925, 17.905, 17.895, 17.89, 17.895, 17.89, 17.86, 17.835, 17.84, 17.845, 17.865, 17.835, 17.77, 17.775, 17.8, 17.785, 17.795, 17.795, 17.8187, 17.81, 17.8, 17.785, 17.8, 17.81, 17.78, 17.8, 17.785, 17.78, 17.76, 17.785, 17.805, 17.8, 17.785, 17.78, 17.775, 17.79, 17.785, 17.785, 17.78, 17.775, 17.77, 17.765, 17.765, 17.745, 17.765, 17.78, 17.775, 17.775, 17.775, 17.775, 17.775, 17.785, 17.79, 17.785, 17.765, 17.765, 17.765, 17.765, 17.76, 17.755, 17.76, 17.76, 17.755, 17.755, 17.745, 17.735, 17.775, 17.775, 17.78, 17.805, 17.77, 17.75, 17.73, 17.705, 17.69, 17.66, 17.69, 17.67, 17.64, 17.6, 17.6, 17.61, 17.62, 17.635, 17.65, 17.68, 17.7, 17.68, 17.669, 17.69, 17.71, 17.71, 17.685, 17.68, 17.69, 17.705, 17.725, 17.72, 17.71, 17.71, 17.71, 17.7, 17.705, 17.695, 17.71, 17.72, 17.7, 17.7, 17.68, 17.6285, 17.62, 17.625, 17.635, 17.62, 17.629, 17.62, 17.615, 17.62, 17.62, 17.61, 17.61, 17.635, 17.645, 17.62, 17.61, 17.61, 17.58, 17.59, 17.58, 17.58, 17.579, 17.59, 17.61, 17.595, 17.605, 17.602, 17.61, 17.625, 17.625, 17.635, 17.625, 17.64, 17.625, 17.595, 17.605, 17.585, 17.61, 17.66], [18.24, 18.27, 18.23, 18.22, 18.2, 18.21, 18.19, 18.18, 18.21, 18.22, 18.2, 18.18, 18.165, 18.17, 18.17, 18.17, 18.14, 18.14, 18.17, 18.165, 18.1607, 18.1789, 18.175, 18.18, 18.175, 18.175, 18.15, 18.14, 18.125, 18.13, 18.13, 18.15, 18.17, 18.16, 18.17, 18.165, 18.165, 18.15, 18.15, 18.14, 18.14, 18.13, 18.15, 18.16, 18.17, 18.16, 18.155, 18.155, 18.17, 18.165, 18.19, 18.2, 18.2247, 18.24, 18.23, 18.24, 18.235, 18.23, 18.25, 18.24, 18.24, 18.2, 18.185, 18.13, 18.075, 18.035, 18, 18.05, 18.05, 18.045, 18.04, 18.05, 18.05, 18.05, 18.045, 18.09, 18.105, 18.09, 17.91, 18.01, 17.95, 17.94, 17.89, 17.89, 17.92, 17.92, 17.91, 17.915, 17.925, 17.94, 17.925, 17.925, 17.925, 17.955, 17.955, 17.93, 17.92, 17.93, 17.94, 18, 17.985, 17.97, 18, 18.01, 18.005, 18.01, 17.995, 17.99, 17.99, 18.03, 18.005, 18.02, 18.035, 18.04, 18.06, 18.055, 18.055, 18.07, 18.065, 18.08, 18.07, 18.08, 18.08, 18.105, 18.13, 18.135, 18.17, 18.15, 18.17, 18.15, 18.17, 18.17, 18.2, 18.17, 18.145, 18.18, 18.195, 18.19, 18.195, 18.2, 18.235, 18.185, 18.21, 18.19, 18.17, 18.17, 18.14, 18.13, 18.125, 18.16, 18.155, 18.15, 18.145, 18.17, 18.15, 18.16, 18.145, 18.15, 18.1, 18.08, 18.09, 18.09, 18.135, 18.13, 18.135, 18.14, 18.15, 18.17, 18.155, 18.155, 18.12, 18.08, 18.09, 18.0745, 18.065, 18.06, 18.06, 18.06, 18.045, 18.06, 18.045, 18.05, 18.025, 18.03, 18.07, 18.05, 18.04, 18.035, 18.025, 18.01, 17.995, 17.96, 17.96, 17.96, 17.95, 17.985, 17.99, 17.98, 17.975, 17.985, 17.995, 17.99, 17.975, 17.965, 17.97, 17.945, 17.905, 17.8952, 17.88, 17.88, 17.875, 17.87, 17.89, 17.89, 17.9075, 17.91, 17.9, 17.91, 17.896, 17.9275, 17.915, 17.9, 17.885, 17.875, 17.89, 17.89, 17.91, 17.905, 17.94, 17.925, 17.93, 17.91, 17.915, 17.9081, 17.94, 17.91, 17.88, 17.925, 17.935, 17.905, 17.91, 17.92, 17.93, 17.905, 17.895, 17.89, 17.905, 17.89, 17.86, 17.85, 17.84, 17.85, 17.865, 17.835, 17.77, 17.8, 17.805, 17.785, 17.795, 17.8, 17.8187, 17.81, 17.805, 17.79, 17.8, 17.81, 17.79, 17.805, 17.79, 17.78, 17.765, 17.785, 17.805, 17.81, 17.785, 17.7883, 17.775, 17.79, 17.79, 17.79, 17.78, 17.785, 17.77, 17.765, 17.769, 17.745, 17.765, 17.78, 17.775, 17.78, 17.775, 17.775, 17.78, 17.79, 17.79, 17.785, 17.765, 17.77, 17.77, 17.77, 17.765, 17.755, 17.76, 17.77, 17.77, 17.755, 17.745, 17.735, 17.775, 17.795, 17.81, 17.81, 17.775, 17.75, 17.73, 17.705, 17.69, 17.66, 17.69, 17.67, 17.64, 17.6, 17.61, 17.61, 17.625, 17.635, 17.665, 17.68, 17.7, 17.695, 17.67, 17.7, 17.715, 17.71, 17.69, 17.68, 17.695, 17.73, 17.725, 17.72, 17.71, 17.71, 17.71, 17.7, 17.705, 17.705, 17.71, 17.73, 17.71, 17.7, 17.68, 17.6285, 17.62, 17.625, 17.635, 17.62, 17.629, 17.625, 17.615, 17.63, 17.63, 17.61, 17.61, 17.64, 17.65, 17.63, 17.61, 17.616, 17.6, 17.59, 17.585, 17.585, 17.579, 17.59, 17.61, 17.595, 17.605, 17.605, 17.62, 17.625, 17.625, 17.64, 17.63, 17.645, 17.635, 17.595, 17.61, 17.59, 17.635, 17.67], [18.24, 18.26, 18.215, 18.22, 18.18, 18.21, 18.19, 18.175, 18.2, 18.21, 18.1717, 18.17, 18.16, 18.165, 18.16, 18.15, 18.13, 18.135, 18.155, 18.16, 18.16, 18.17, 18.175, 18.17, 18.175, 18.17, 18.14, 18.13, 18.12, 18.125, 18.12, 18.14, 18.16, 18.155, 18.165, 18.165, 18.155, 18.145, 18.15, 18.14, 18.14, 18.12, 18.13, 18.15, 18.17, 18.145, 18.15, 18.15, 18.155, 18.16, 18.185, 18.18, 18.2214, 18.23, 18.23, 18.22, 18.23, 18.22, 18.25, 18.24, 18.23, 18.19, 18.16, 18.11, 18.07, 18.025, 18, 18.035, 18.04, 18.04, 18.02, 18.05, 18.04, 18.04, 18.03, 18.0686, 18.09, 18.05, 17.85, 17.94, 17.92, 17.91, 17.88, 17.89, 17.905, 17.92, 17.91, 17.905, 17.925, 17.94, 17.92, 17.91, 17.925, 17.945, 17.945, 17.915, 17.905, 17.925, 17.93, 18, 17.98, 17.96, 17.995, 18.01, 18.005, 18.005, 17.995, 17.985, 17.98, 18.025, 18.005, 18.015, 18.03, 18.035, 18.05, 18.05, 18.05, 18.065, 18.0625, 18.0719, 18.06, 18.075, 18.075, 18.1, 18.12, 18.13, 18.16, 18.145, 18.16, 18.14, 18.165, 18.167, 18.15, 18.16, 18.145, 18.17, 18.17, 18.165, 18.17, 18.185, 18.195, 18.18, 18.2, 18.17, 18.15, 18.165, 18.13, 18.12, 18.11, 18.145, 18.145, 18.145, 18.14, 18.14, 18.13, 18.145, 18.14, 18.1, 18.095, 18.075, 18.09, 18.08, 18.13, 18.12, 18.12, 18.131, 18.145, 18.15, 18.14, 18.14, 18.095, 18.065, 18.08, 18.07, 18.065, 18.05, 18.05, 18.055, 18.045, 18.045, 18.045, 18.02, 18.025, 18.025, 18.025, 18.04, 18.03, 18.035, 18.02, 18.01, 17.975, 17.96, 17.955, 17.96, 17.95, 17.98, 17.985, 17.98, 17.975, 17.98, 17.995, 17.99, 17.975, 17.96, 17.955, 17.935, 17.9, 17.89, 17.87, 17.875, 17.87, 17.8599, 17.881, 17.88, 17.89, 17.901, 17.89, 17.905, 17.895, 17.915, 17.915, 17.9, 17.87, 17.865, 17.885, 17.885, 17.905, 17.905, 17.925, 17.915, 17.91, 17.89, 17.9, 17.895, 17.93, 17.89, 17.88, 17.925, 17.93, 17.87, 17.895, 17.915, 17.925, 17.905, 17.885, 17.865, 17.895, 17.8813, 17.855, 17.835, 17.835, 17.845, 17.865, 17.825, 17.77, 17.775, 17.8, 17.78, 17.79, 17.795, 17.805, 17.8, 17.795, 17.785, 17.795, 17.8, 17.78, 17.79, 17.785, 17.78, 17.755, 17.785, 17.8, 17.8, 17.784, 17.78, 17.775, 17.785, 17.775, 17.785, 17.775, 17.775, 17.77, 17.765, 17.76, 17.74, 17.765, 17.775, 17.765, 17.775, 17.775, 17.775, 17.775, 17.785, 17.79, 17.785, 17.765, 17.765, 17.765, 17.76, 17.76, 17.755, 17.755, 17.76, 17.755, 17.755, 17.74, 17.71, 17.765, 17.77, 17.78, 17.795, 17.73, 17.73, 17.73, 17.68, 17.68, 17.645, 17.68, 17.67, 17.64, 17.6, 17.595, 17.61, 17.62, 17.625, 17.65, 17.68, 17.7, 17.68, 17.665, 17.69, 17.71, 17.705, 17.68, 17.68, 17.69, 17.705, 17.725, 17.72, 17.71, 17.71, 17.71, 17.695, 17.705, 17.695, 17.71, 17.72, 17.7, 17.695, 17.665, 17.6188, 17.62, 17.625, 17.635, 17.62, 17.629, 17.62, 17.615, 17.62, 17.62, 17.61, 17.61, 17.635, 17.635, 17.61, 17.61, 17.61, 17.58, 17.585, 17.58, 17.58, 17.575, 17.59, 17.605, 17.595, 17.605, 17.602, 17.605, 17.615, 17.625, 17.635, 17.625, 17.639, 17.625, 17.59, 17.605, 17.585, 17.61, 17.65], [18.24, 18.27, 18.23, 18.22, 18.2, 18.21, 18.19, 18.18, 18.21, 18.21, 18.1717, 18.17, 18.16, 18.17, 18.17, 18.15, 18.13, 18.14, 18.17, 18.165, 18.16, 18.17, 18.175, 18.175, 18.175, 18.17, 18.145, 18.13, 18.12, 18.125, 18.125, 18.14, 18.165, 18.16, 18.165, 18.165, 18.165, 18.145, 18.15, 18.14, 18.14, 18.12, 18.14, 18.16, 18.17, 18.15, 18.15, 18.155, 18.17, 18.16, 18.1862, 18.2, 18.2247, 18.24, 18.23, 18.22, 18.235, 18.225, 18.25, 18.24, 18.235, 18.2, 18.16, 18.11, 18.07, 18.025, 18, 18.05, 18.04, 18.045, 18.025, 18.05, 18.04, 18.04, 18.04, 18.09, 18.105, 18.085, 17.9, 18.01, 17.9335, 17.91, 17.88, 17.89, 17.92, 17.92, 17.91, 17.915, 17.925, 17.94, 17.925, 17.91, 17.925, 17.951, 17.955, 17.92, 17.92, 17.925, 17.94, 18, 17.985, 17.97, 18, 18.01, 18.005, 18.01, 17.995, 17.99, 17.99, 18.03, 18.005, 18.02, 18.035, 18.04, 18.05, 18.055, 18.055, 18.07, 18.0625, 18.08, 18.07, 18.08, 18.075, 18.105, 18.13, 18.13, 18.17, 18.15, 18.165, 18.15, 18.1666, 18.167, 18.15, 18.16, 18.145, 18.18, 18.1737, 18.175, 18.17, 18.195, 18.195, 18.1825, 18.205, 18.19, 18.15, 18.165, 18.13, 18.125, 18.115, 18.16, 18.155, 18.145, 18.14, 18.14, 18.14, 18.155, 18.145, 18.15, 18.095, 18.08, 18.09, 18.09, 18.135, 18.125, 18.13, 18.135, 18.15, 18.17, 18.155, 18.145, 18.095, 18.065, 18.085, 18.07, 18.065, 18.05, 18.06, 18.055, 18.045, 18.0575, 18.045, 18.02, 18.025, 18.03, 18.07, 18.04, 18.03, 18.035, 18.02, 18.01, 17.975, 17.96, 17.96, 17.96, 17.95, 17.98, 17.99, 17.98, 17.975, 17.98, 17.995, 17.99, 17.975, 17.965, 17.97, 17.94, 17.9, 17.89, 17.875, 17.88, 17.87, 17.8599, 17.881, 17.89, 17.9, 17.905, 17.9, 17.91, 17.895, 17.9275, 17.915, 17.9, 17.87, 17.875, 17.885, 17.89, 17.91, 17.905, 17.94, 17.92, 17.915, 17.895, 17.915, 17.905, 17.94, 17.89, 17.88, 17.925, 17.935, 17.875, 17.91, 17.92, 17.925, 17.905, 17.885, 17.865, 17.9, 17.8813, 17.855, 17.845, 17.835, 17.85, 17.865, 17.825, 17.77, 17.8, 17.805, 17.78, 17.79, 17.795, 17.805, 17.8, 17.795, 17.785, 17.795, 17.8, 17.79, 17.79, 17.79, 17.78, 17.765, 17.785, 17.805, 17.8, 17.785, 17.785, 17.775, 17.785, 17.78, 17.785, 17.775, 17.785, 17.77, 17.765, 17.76, 17.74, 17.765, 17.775, 17.765, 17.775, 17.775, 17.775, 17.775, 17.785, 17.79, 17.785, 17.765, 17.765, 17.765, 17.765, 17.765, 17.755, 17.755, 17.77, 17.765, 17.755, 17.745, 17.715, 17.765, 17.785, 17.81, 17.8, 17.775, 17.75, 17.73, 17.69, 17.685, 17.65, 17.68, 17.67, 17.64, 17.6, 17.6015, 17.61, 17.625, 17.625, 17.665, 17.68, 17.7, 17.69, 17.665, 17.7, 17.715, 17.705, 17.69, 17.68, 17.695, 17.725, 17.725, 17.72, 17.71, 17.71, 17.71, 17.7, 17.705, 17.705, 17.71, 17.73, 17.705, 17.695, 17.665, 17.6188, 17.62, 17.625, 17.635, 17.62, 17.629, 17.625, 17.615, 17.63, 17.63, 17.61, 17.61, 17.635, 17.65, 17.61, 17.61, 17.616, 17.59, 17.585, 17.58, 17.585, 17.575, 17.59, 17.6073, 17.595, 17.605, 17.605, 17.615, 17.62, 17.625, 17.64, 17.63, 17.645, 17.635, 17.595, 17.61, 17.585, 17.635, 17.665], [7514, 2346, 1663, 940, 2035, 1500, 1253, 1002, 1265, 1110, 3196, 1780, 3018, 2167, 1314, 2430, 3187, 2651, 4188, 438, 1125, 1206, 402, 1022, 110, 361, 1407, 834, 572, 723, 2188, 438, 1712, 2092, 262, 105, 2120, 1319, 426, 300, 425, 1805, 1563, 3101, 139, 7784, 2025, 625, 1538, 1021, 610, 1701, 1027, 852, 368, 11694, 554, 486, 207, 514, 927, 956, 9482, 17187, 531, 4817, 4773, 1188, 5074, 1139, 3967, 279, 5511, 5780, 6142, 7832, 9456, 30771, 32397, 2720, 2735, 3349, 3040, 314, 1313, 132, 101, 607, 547, 345, 311, 2875, 230, 2420, 1115, 2647, 2593, 202, 6119, 627, 637, 4082, 486, 223, 102, 354, 677, 272, 8841, 1289, 2753, 3316, 1258, 400, 3991, 962, 3930, 289, 400, 306, 2697, 785, 410, 1699, 2612, 791, 2381, 1961, 1125, 3575, 1118, 231, 27316, 3099, 458, 3520, 4961, 9021, 6665, 3811, 8903, 2730, 894, 10318, 5496, 328, 3880, 3927, 3118, 2792, 2536, 2411, 1753, 12494, 18489, 16442, 6292, 1651, 869, 599, 269, 2102, 813, 1639, 4309, 1133, 699, 4476, 16036, 11350, 4166, 1462, 4159, 1463, 1239, 1283, 550, 718, 291, 6297, 155, 6542, 117, 426, 7917, 2079, 8539, 101, 955, 502, 2782, 115, 6528, 507, 2477, 2794, 2169, 1623, 367, 4335, 111, 357, 4700, 5300, 1831, 5052, 1138, 538, 1725, 1848, 204, 2458, 1683, 1315, 6464, 503, 5018, 385, 2576, 2137, 329, 675, 3134, 4435, 373, 3984, 5978, 711, 2850, 4590, 4580, 5411, 20741, 16822, 63369, 1248, 498, 210, 1801, 14659, 2681, 475, 2142, 1200, 1848, 5153, 3697, 1240, 4394, 14719, 689, 43495, 200, 4564, 705, 3830, 1805, 1344, 3653, 704, 2827, 3097, 3111, 760, 372, 388, 2872, 4301, 3484, 399, 3538, 593, 319, 763, 1340, 883, 293, 3188, 5260, 805, 3294, 6850, 715, 750, 453, 532, 540, 376, 4734, 505, 406, 407, 842, 2404, 132, 309, 580, 1199, 4750, 1084, 244, 839, 714, 4166, 6979, 948, 8246, 22452, 7961, 15431, 15592, 22530, 8232, 3031, 774, 7752, 458, 4066, 705, 584, 311, 1240, 3246, 1431, 948, 860, 2094, 707, 360, 2143, 949, 1344, 1042, 1521, 1550, 250, 1034, 17158, 227, 921, 254, 257, 1268, 3652, 200, 1393, 1209, 782, 496, 1065, 1608, 885, 230, 456, 204, 128, 134, 1037, 429, 2443, 2047, 591, 154, 1578, 1765, 2656, 830, 770, 5965, 2132, 823, 1661, 311, 402, 825, 1438, 381, 788, 3803, 5286, 516, 703, 564, 2187, 3472, 1057, 662, 4506, 11178, 19100]], "output_timestamps": [1661275800.0, 1661276100.0, 1661276400.0, 1661276700.0, 1661277000.0, 1661277300.0, 1661277600.0, 1661277900.0, 1661278200.0, 1661278440.0, 1661278800.0, 1661279100.0, 1661279400.0, 1661279700.0, 1661280000.0, 1661280300.0, 1661280600.0, 1661280900.0, 1661281200.0, 1661281500.0, 1661281800.0, 1661282100.0, 1661282340.0, 1661282700.0, 1661283000.0, 1661283300.0, 1661283600.0, 1661283840.0, 1661284200.0, 1661284500.0, 1661284800.0, 1661285100.0, 1661285340.0, 1661285700.0, 1661286000.0, 1661286300.0, 1661286600.0, 1661286960.0, 1661287140.0, 1661287620.0, 1661287800.0, 1661288100.0, 1661288400.0, 1661288700.0, 1661289000.0, 1661289300.0, 1661289600.0, 1661289900.0, 1661290200.0, 1661290500.0, 1661290800.0, 1661291100.0, 1661291400.0, 1661291700.0, 1661292000.0, 1661292240.0, 1661292600.0, 1661292900.0, 1661293200.0, 1661293500.0, 1661293800.0, 1661294100.0, 1661294400.0, 1661294640.0, 1661295000.0, 1661295300.0, 1661295600.0, 1661295900.0, 1661296200.0, 1661296500.0, 1661296800.0, 1661297100.0, 1661297400.0, 1661297700.0, 1661298000.0, 1661298300.0, 1661298600.0, 1661298900.0], "output_window": [[17.5, 17.52, 17.52, 17.505, 17.5, 17.4576, 17.43, 17.425, 17.44, 17.46, 17.455, 17.45, 17.44, 17.465, 17.45, 17.445, 17.44, 17.445, 17.49, 17.495, 17.475, 17.465, 17.445, 17.43, 17.435, 17.41, 17.42, 17.405, 17.415, 17.41, 17.395, 17.415, 17.42, 17.4, 17.37, 17.37, 17.36, 17.37, 17.3793, 17.38, 17.37, 17.38, 17.41, 17.4, 17.39, 17.36, 17.36, 17.355, 17.37, 17.38, 17.335, 17.3401, 17.33, 17.315, 17.275, 17.285, 17.29, 17.28, 17.285, 17.285, 17.29, 17.28, 17.3, 17.31, 17.28, 17.27, 17.285, 17.2935, 17.295, 17.305, 17.355, 17.355, 17.37, 17.355, 17.345, 17.355, 17.31, 17.2899], [17.53, 17.55, 17.53, 17.505, 17.51, 17.47, 17.43, 17.425, 17.45, 17.46, 17.455, 17.455, 17.455, 17.465, 17.45, 17.445, 17.44, 17.47, 17.495, 17.495, 17.475, 17.48, 17.445, 17.435, 17.435, 17.425, 17.43, 17.41, 17.415, 17.41, 17.395, 17.42, 17.42, 17.4, 17.37, 17.375, 17.37, 17.375, 17.385, 17.385, 17.37, 17.39, 17.41, 17.4, 17.39, 17.37, 17.36, 17.355, 17.37, 17.38, 17.335, 17.345, 17.33, 17.32, 17.275, 17.295, 17.295, 17.28, 17.285, 17.285, 17.31, 17.28, 17.3, 17.31, 17.285, 17.27, 17.285, 17.3, 17.3, 17.32, 17.355, 17.37, 17.37, 17.3599, 17.36, 17.355, 17.31, 17.29], [17.5, 17.52, 17.52, 17.505, 17.5, 17.4576, 17.42, 17.415, 17.44, 17.46, 17.44, 17.445, 17.44, 17.455, 17.44, 17.445, 17.43, 17.44, 17.49, 17.495, 17.45, 17.465, 17.445, 17.43, 17.435, 17.41, 17.42, 17.405, 17.415, 17.405, 17.395, 17.41, 17.42, 17.4, 17.37, 17.37, 17.36, 17.37, 17.3793, 17.37, 17.37, 17.38, 17.405, 17.395, 17.38, 17.36, 17.36, 17.35, 17.365, 17.37, 17.335, 17.3401, 17.33, 17.315, 17.275, 17.285, 17.29, 17.275, 17.285, 17.28, 17.285, 17.28, 17.295, 17.31, 17.28, 17.27, 17.285, 17.2935, 17.29, 17.305, 17.355, 17.355, 17.36, 17.355, 17.34, 17.335, 17.285, 17.275], [17.53, 17.55, 17.53, 17.505, 17.51, 17.47, 17.43, 17.42, 17.45, 17.46, 17.445, 17.445, 17.455, 17.455, 17.44, 17.445, 17.43, 17.47, 17.495, 17.495, 17.46, 17.48, 17.445, 17.435, 17.435, 17.42, 17.43, 17.41, 17.415, 17.405, 17.395, 17.41, 17.42, 17.4, 17.37, 17.375, 17.37, 17.37, 17.385, 17.37, 17.37, 17.39, 17.41, 17.395, 17.38, 17.365, 17.36, 17.35, 17.37, 17.37, 17.335, 17.345, 17.33, 17.32, 17.275, 17.295, 17.295, 17.275, 17.285, 17.28, 17.31, 17.28, 17.3, 17.31, 17.285, 17.27, 17.285, 17.295, 17.29, 17.32, 17.355, 17.3625, 17.365, 17.355, 17.355, 17.335, 17.295, 17.275], [7482, 2085, 426, 619, 3137, 1325, 1266, 2308, 606, 2269, 2721, 7973, 3088, 1715, 1369, 198, 652, 6867, 703, 337, 3632, 931, 274, 607, 179, 6087, 1709, 1268, 201, 551, 182, 602, 156, 1423, 518, 2910, 682, 879, 730, 1697, 441, 368, 1113, 989, 12836, 833, 505, 388, 590, 1789, 338, 2487, 267, 269, 276, 1747, 524, 357, 132, 506, 3119, 100, 1676, 2087, 541, 132, 600, 1813, 763, 2186, 385, 6376, 1202, 844, 7024, 5351, 18112, 16454]], "text": {"content": "CloudMD Reports Q2 2022 Financial Performance; New Leadership Enforces Strategic Priorities to Drive Further Cost Optimization and Profitability\nBy CloudMD Software & Services Inc.\nPublished on: 2022-08-22T21:03:00Z\n\nVANCOUVER, British Columbia, Aug.  22, 2022  (GLOBE NEWSWIRE) -- CloudMD Software & Services Inc. (TSXV: DOC, OTCQX: DOCRF, Frankfurt: 6PH) (the \u201cCompany\u201d or \u201cCloudMD\u201d), a healthcare technology company revolutionizing the delivery of care, announced its financial results for the second quarter ended June 30, 2022. All financial information is presented in Canadian dollars unless otherwise indicated.\n\nArticle Content:\n\nAugust 22, 2022 17:03 ET\n\n\r\n            | Source:\r\n            \nCloudMD Software & Services Inc.\n\n\n\n\n\nCloudMD Software & Services Inc.\n\r\n                  Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, Aug.  22, 2022  (GLOBE NEWSWIRE) -- CloudMD Software & Services Inc. (TSXV: DOC, OTCQX: DOCRF, Frankfurt: 6PH) (the \u201cCompany\u201d or \u201cCloudMD\u201d), a healthcare technology company revolutionizing the delivery of care, announced its financial results for the second quarter ended June 30, 2022. All financial information is presented in Canadian dollars unless otherwise indicated.\n\u201cOur Q2 results reflect the strength of our core Enterprise Health Solutions (\u201cEHS\u201d) business in the face of headwinds and distractions from our non-core business and overhang from previously made acquisitions. There is an incredible opportunity for our EHS division as industry trends converge with our differentiated product offering. We are taking the necessary steps to enable the performance of our core business to shine,\u201d said Karen Adams, CEO of CloudMD. We will continue to execute on our strategic priorities of driving additional organic growth, integrating and optimizing our cost structure, and achieving financial sustainability and profitability with an emphasis on prudent cash management.\u201d\nJohn Plunkett, CFO of CloudMD, added, \u201cAs a team, we are focused on reaching profitability and positive operating cash flow. We are taking steps across the organization to align costs with each division\u2019s revenue and to divest non-core assets which will provide some near-term capital. The team has made progress in cleaning up our cost structure, balance sheet, and outstanding issues from past transactions. We will continue to focus on further optimization for the remainder of the year. There is work to be done, but I\u2019m encouraged by the steps taken to date and am pleased with the organic growth that our EHS business is starting to generate which will provide positive contributions in the second half of the year.\u201d\nSecond Quarter 2022 Financial Highlights\n________________________1 Gross margin is a non-GAAP financial measure. Refer to the \u201cNon-GAAP Financial Measures\u201d section of this news release for further information.2 Adjusted EBITDA is a non-GAAP financial measure. Refer to the \u201cNon-GAAP Financial Measures\u201d section of this news release for further information and the \u201cSelected Financial Information\u201d section of this news release for a detailed reconciliation to the most directly comparable measure under IFRS.3 Net new lives include employees and dependants as per industry standards.4 Cash outflow and Normalized cash outflow are a non-GAAP financial measures. Refer to the \u201cNon-GAAP Financial Measures\u201d section of this news release for further information and the \u201cSelected Financial Information\u201d section of this news release for a detailed reconciliation to the most directly comparable measure under IFRS.\nSecond Quarter & Subsequent Corporate Highlights\nOutlook\nThe Company continues to deliver on the value proposition of offering comprehensive solutions that create access to care, leading to better health outcomes. Through its team-based, patient-centric approach, CloudMD provides a connected platform for patients, healthcare practitioners, and enterprise clients to address whole-person, coordinated care.\nCloudMD remains focused on its strategic priorities for the remainder of the year: (1) through its strong sales pipeline, continuing to diversify and grow its client base within its EHS and DHS divisions by direct sales to new customers, enhancing relationships with channel partners and cross selling its established suite of products; (2) driving continuous operational excellence and improvement across the organization to improve productivity, product quality and consistency, and lower customer acquisition costs; (3) delivering a diligent path to profitable financial sustainability and focus on delivering consistent financial performance across all divisions of the organization; and (4) continuing to develop the Company\u2019s corporate governance to support the it\u2019s growth.\nFor the remainder of the year, the Company will remain focused on driving profit from the core business, aligning costs to its revenue profile, and identifying further cost optimization to improve Adjusted EBITDA and gross margins. The Company is working on divesting its Clinics and Pharmacies business which will provide some near-term capital. It expects to provide an update on progress next month.\nCloudMD has a robust sales pipeline and will continue to drive organic growth and client adoption, through direct sales to new clients, expanding distribution partners and cross selling its connected suite of products. The Company expects to achieve consistent double digit organic growth rates in its core business moving forward, as previously guided.\nSelected Financial Information\nAll results were prepared in accordance with International Financial Reporting Standards (\u201cIFRS\u201d) as issued by the International Accounting Standards Board.\nNote:(1)\u00a0\u00a0\u00a0Gross profit and Gross margin are non-GAAP financial measures. Refer to the \u201cNon-GAAP Financial Measures\u201d section of this news release for further information.\nNotes:(1)\u00a0\u00a0\u00a0EBITDA and Adjusted EBITDA are non-GAAP financial measures. Refer to the \u201cNon-GAAP Financial Measures\u201d section of this news release for further information.(2)\u00a0\u00a0\u00a0Not meaningful\nThe cash outflows in the second quarter of 2022 were unusually high and are not expected to recur in the third quarter or fourth quarter of 2022. The table below provides a reconciliation of the one-time cash outflows in the three months ended June 30, 2022:\nNote:(1)\u00a0\u00a0\u00a0Cash outflow and Normalized cash outflow are a non-GAAP measures. Refer to the \u201cNon-GAAP Financial Measures\u201d section of this news release for further information.\nSecond Quarter Earnings Conference Call\nDate and Time: Tuesday, August 23, 2022, at 9:00am Eastern Time (6:00am Pacific Time)\nWebcast link: https://edge.media-server.com/mmc/p/stmigy4p\nA link to the live event, as well as the financial statements and MD&A will be available on the Financial Statements page of the Company\u2019s website.\nFinancial Statements and Management\u2019s Discussion and Analysis\nThis news release should be read in conjunction with the Company\u2019s condensed interim consolidated financial statements and related notes, and management\u2019s discussion and analysis (\u201cMD&A\u201d) for the three and six months ended June 30, 2022 and 2021, copies of which can be found under the Company\u2019s profile at\u00a0www.sedar.com.\nNon-GAAP Financial Measures\nIn addition to the results reported in accordance with IFRS, the Company uses various non-GAAP financial measures and ratios which are not recognized under IFRS, as supplemental indicators of the Company\u2019s operating performance and financial position. These non-GAAP financial measures and ratios are provided to enhance the user\u2019s understanding of the Company\u2019s historical and current financial performance and its prospects for the future. Management believes that these measures provide useful information in that they exclude amounts that are not indicative of the Company\u2019s core operating results and ongoing operations and provide a more consistent basis for comparison between quarters and years. Details of such non-GAAP financial measures and ratios and how they are derived are provided below as well as in conjunction with the discussion of the financial information reported.\nSince non-GAAP financial measures do not have any standardized meanings prescribed by IFRS, other companies may calculate these non-IFRS measures differently, and our non-GAAP financial measures may not be comparable to similar titled measures of other companies. Accordingly, investors are cautioned not to place undue reliance on them and are also urged to read all IFRS accounting disclosures presented in the audited consolidated financial statements and the related notes for the year ended December 31, 2021 and 2020.\nEBITDAEBITDA is a non-GAAP financial measure that does not have a standard meaning and may not be comparable to a similar measure disclosed by other issuers. EBITDA referenced herein relates to earnings before interest, taxes, impairment, and depreciation and amortization. This measure does not have a comparable IFRS measure and is used by the Company to assess its capacity to generate profit from operations before taking into account management\u2019s financing decisions and costs of consuming intangible and tangible capital assets, which vary according to their vintage, technological currency, and management\u2019s estimate of their useful life.\nAdjusted EBITDAAdjusted EBITDA is a non-GAAP financial measure that does not have a standard meaning and may not be comparable to a similar measure disclosed by other issuers. Adjusted EBITDA referenced herein relates to earnings before interest; taxes; depreciation; amortization; share-based compensation; financing-related costs; acquisition-related and integration costs, net; litigation costs; and change in fair value of contingent consideration. This measure does not have a comparable IFRS measure and is used by the Company to assess its capacity to generate profit from operations before taking into account management\u2019s financing decisions and costs of consuming intangible and tangible capital assets, which vary according to their vintage, technological currency, and management\u2019s estimate of their useful life, adjusted for factors that are unusual in nature or factors that are not indicative of the operating performance of the Company.\nGross ProfitGross Profit is a non-GAAP financial measure that does not have a standard meaning and may not be comparable to a similar measure disclosed by other issuers. Gross Profit referenced herein relates to revenues less cost sales. This measure does not have a comparable IFRS measure and is used by the Company to manage and evaluate the operating performance of the business.\nGross MarginGross Margin is a non-GAAP financial ratio that has Gross Profit, which is a non-GAAP financial measure as a component. Gross Margin referenced herein is defined as gross profit as a percent of total revenue. This measure does not have a comparable IFRS measure and is used by the Company to manage and evaluate the operating performance of the business.\nCash outflow and Normalized cash outflowCash outflow and Normalized cash outflow are non-GAAP financial measures that do not have a standard meaning and may not be comparable to a similar measure disclosed by other issuers. Cash outflow, as referenced herein, is defined as the decrease in cash and cash equivalents for the applicable period. Normalized cash outflow, as referenced herein, is defined as cash outflows, adjusted for certain unusual expenditures. For the purpose of calculating Normalized cash flow, unusual expenditures include non-operational one-time payments and payments related to EBITDA adjustments. These measures do not have a comparable IFRS measure and are used to ensure that we have sufficient liquidity to meet our liabilities as they become due.\nAbout CloudMD Software & Services\nCloudMD is transforming the delivery of healthcare using technology and by providing a patient-centric approach, with an emphasis on continuity of care. By leveraging healthcare technology, the Company is building one, connected platform that addresses all points of a patient\u2019s healthcare journey and provides better access to care and improved outcomes. Through CloudMD\u2019s proprietary technology, the Company delivers quality healthcare through a holistic offering including hybrid primary care clinics, specialist care, telemedicine, mental health support, healthcare navigation, educational resources, and artificial intelligence (AI). CloudMD\u2019s business is separated into three main divisions: Clinics and Pharmacies, Digital Solution and Enterprise Health Solutions, the Company\u2019s fastest growing division. CloudMD\u2019s Enterprise Health Solutions Division has built a leading employer healthcare solutions, including its Comprehensive Integrated Health Services Platform, which offers one comprehensive, digitally connected platform for educational institutions, corporations, insurers, and advisors to better manage the health and wellness of their students, employees, and customers.\nCloudMD currently services a direct ecosystem of over 5,700 clinicians including, 1,800+ mental health practitioners, 1,600+ allied health professionals, 1,400+ doctors and nurses and covers 12 million individual lives across North America. For more information visit:\u00a0https://investors.cloudmd.ca.\nON BEHALF OF THE BOARD OF DIRECTORS\n\u201cKaren Adams\u201dChief Executive Officer\nNeither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\nForward Looking Statements\nThis news release contains certain statements that may constitute forward-looking information under applicable securities laws. All statements, other than those of historical fact, which address activities, events, outcomes, results, developments, performance or achievements that CloudMD anticipates or expects may or will occur in the future (in whole or in part) should be considered forward-looking information. Often, but not always, forward-looking information can be identified by the use of words such as \u201cplans\u201d, \u201cexpects\u201d, \u201cis expected\u201d, \u201cbudget\u201d, \u201cscheduled\u201d, \u201cestimates\u201d, \u201cforecasts\u201d, \u201cintends\u201d, \u201canticipates\u201d, or \u201cbelieves\u201d or variations (including negative variations) of such words and phrases, or statements formed in the future tense or indicating that certain actions, events or results \u201cmay\u201d, \u201ccould\u201d, \u201cwould\u201d, \u201cmight\u201d or \u201cwill\u201d (or other variations of the forgoing) be taken, occur, be achieved, or come to pass. Forward-looking statements in this news release include, but are not limited to, statements regarding strategic priorities, new contracts, additional annualized savings, alignment of costs with revenue and divestiture of non-core assets, positive contributions of the EHS business, and the IDYA4 business returning to normal. These statements are based upon information currently available to CloudMD\u2019s management. All information that is not clearly historical in nature may constitute forward\u2010looking statements. In some cases, forward\u2010looking statements may be identified by the use of terms such as \u201cforecast\u201d, \u201cassumption\u201d and other similar expressions or future or conditional terms such as \u201canticipate\u201d, \u201cbelieve\u201d, \u201ccould\u201d, \u201cestimate\u201d, \u201cexpect\u201d, \u201cintend\u201d, \u201cmay\u201d, \u201cplan\u201d, \u201cpredict\u201d, \u201cproject\u201d, \u201cwill\u201d, \u201cwould\u201d, and \u201cshould\u201d. Forward-looking statements contained in this news release are based on certain factors and assumptions made by management of CloudMD based on their current expectations, estimates, projections, assumptions and beliefs regarding their business and CloudMD does not provide any assurance that actual results will meet management\u2019s expectations. While management considers these assumptions to be reasonable based on information currently available to them, they may prove to be incorrect. Such forward\u2010looking statements are not guarantees of future events or performance and by their nature involve known and unknown risks, uncertainties and other factors, including those risks described in the Company\u2019s MD&A (which is filed under the Company\u2019s issuer profile on SEDAR and can be accessed at www.sedar.com), that may cause the actual results, performance or achievements to be materially different from any future results, performance or achievements expressed or implied by such forward\u2010looking statements. Although CloudMD has attempted to identify important factors that could cause actual actions, events or results to differ materially from those described in forward\u2010looking statements, other factors may cause actions, events or results to be different than anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate as actual results and future events could vary or differ materially from those anticipated in such forward\u2010looking statements. Accordingly, readers should not place undue reliance on forward\u2010looking information. CloudMD does not undertake to update any forward-looking information, whether as a result of new information or future events or otherwise, except as may be required by applicable securities laws.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1661202180000, "published_utc": "2022-08-22T21:03:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/08/22/2502547/0/en/CloudMD-Reports-Q2-2022-Financial-Performance-New-Leadership-Enforces-Strategic-Priorities-to-Drive-Further-Cost-Optimization-and-Profitability.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.6898729194781834, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8244108999955886, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.290570175438596, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [18.24, 18.255, 18.246666666666666, 18.24, 18.232, 18.228333333333335, 18.222857142857144, 18.2175, 18.216666666666665, 18.216, 18.20917, 18.199170000000002, 18.192169999999997, 18.187170000000002, 18.18417, 18.17817, 18.17217, 18.16817, 18.164170000000002, 18.15967, 18.158499999999997, 18.1585, 18.160000000000004, 18.1605, 18.161, 18.163, 18.1645, 18.1635, 18.1585, 18.154500000000002, 18.151, 18.148000000000003, 18.147, 18.145500000000002, 18.1445, 18.144, 18.146, 18.1475, 18.1505, 18.151999999999997, 18.1535, 18.1515, 18.148999999999997, 18.149, 18.1495, 18.148000000000003, 18.146499999999996, 18.1475, 18.1495, 18.151500000000002, 18.15612, 18.16412, 18.172590000000003, 18.18059, 18.186590000000002, 18.19359, 18.202090000000002, 18.20909, 18.21709, 18.22509, 18.229969999999998, 18.22997, 18.223499999999998, 18.2105, 18.1945, 18.175, 18.1515, 18.134, 18.113, 18.0935, 18.0725, 18.057499999999997, 18.045499999999997, 18.038500000000003, 18.0355, 18.042, 18.052500000000002, 18.056, 18.042, 18.0385, 18.02935, 18.01535, 17.99935, 17.98435, 17.97235, 17.95535, 17.93585, 17.91885, 17.921349999999997, 17.914350000000002, 17.9135, 17.9135, 17.918, 17.924100000000003, 17.9276, 17.9276, 17.9286, 17.9296, 17.9311, 17.937099999999997, 17.9431, 17.9491, 17.9566, 17.9625, 17.967499999999998, 17.9765, 17.984, 17.9905, 17.9955, 17.9985, 18.0005, 18.0055, 18.009, 18.012, 18.0165, 18.020999999999997, 18.026999999999997, 18.035, 18.04225, 18.04725, 18.05375, 18.05975, 18.06375, 18.070249999999998, 18.078249999999997, 18.08575, 18.09725, 18.10525, 18.1155, 18.1225, 18.13216, 18.140859999999996, 18.14836, 18.15386, 18.155359999999998, 18.160359999999997, 18.16073, 18.16323, 18.16373, 18.16823, 18.17107, 18.172620000000002, 18.17812, 18.18112, 18.18162, 18.18012, 18.17575, 18.17075, 18.165249999999997, 18.16175, 18.15775, 18.154, 18.1475, 18.1425, 18.1415, 18.1405, 18.142, 18.1445, 18.1425, 18.1345, 18.127999999999997, 18.1225, 18.122, 18.1205, 18.1195, 18.1175, 18.118000000000002, 18.119999999999997, 18.125999999999998, 18.1325, 18.133000000000003, 18.1305, 18.1255, 18.119999999999997, 18.1135, 18.105, 18.096, 18.084500000000002, 18.0735, 18.06475, 18.05975, 18.05525, 18.04925, 18.045250000000003, 18.04575, 18.04475, 18.04175, 18.039749999999998, 18.03725, 18.0325, 18.0255, 18.0195, 18.012999999999998, 18.006, 17.994, 17.988000000000003, 17.984, 17.978500000000004, 17.974, 17.971, 17.973, 17.976, 17.9775, 17.978, 17.98, 17.976, 17.967000000000002, 17.958, 17.948, 17.938, 17.9255, 17.91249, 17.90309, 17.89559, 17.88859, 17.885089999999998, 17.885089999999998, 17.88709, 17.889090000000003, 17.893839999999997, 17.89834, 17.90235, 17.901249999999997, 17.89975, 17.89825, 17.89675, 17.89775, 17.89725, 17.90175, 17.901000000000003, 17.901, 17.9005, 17.905, 17.908, 17.9135, 17.913500000000003, 17.910500000000003, 17.9125, 17.912, 17.9075, 17.907, 17.9095, 17.910500000000003, 17.910500000000003, 17.905, 17.902499999999996, 17.9045, 17.90013, 17.89213, 17.88913, 17.88163, 17.87463, 17.868630000000003, 17.860629999999997, 17.84913, 17.842630000000003, 17.83313, 17.823, 17.8165, 17.811500000000002, 17.808500000000002, 17.8035, 17.7965, 17.7925, 17.794999999999998, 17.794999999999998, 17.7935, 17.794500000000003, 17.794500000000003, 17.793, 17.788999999999998, 17.7875, 17.7885, 17.79, 17.789, 17.7875, 17.786, 17.7855, 17.7845, 17.785, 17.786, 17.785999999999998, 17.782500000000002, 17.779, 17.7765, 17.772, 17.771, 17.77, 17.7685, 17.767500000000002, 17.7675, 17.7665, 17.767, 17.769, 17.772, 17.7765, 17.7765, 17.7755, 17.7755, 17.774499999999996, 17.773500000000002, 17.7715, 17.7695, 17.768, 17.7655, 17.7625, 17.7605, 17.7555, 17.7555, 17.7575, 17.762, 17.7665, 17.7685, 17.7665, 17.762999999999998, 17.7565, 17.7505, 17.744, 17.7355, 17.723999999999997, 17.707, 17.687, 17.66965, 17.65565, 17.64515, 17.638650000000002, 17.63665, 17.63965, 17.64165, 17.64365, 17.64615, 17.65615, 17.667499999999997, 17.677, 17.683500000000002, 17.689, 17.692, 17.6965, 17.698999999999998, 17.701999999999998, 17.7065, 17.707500000000003, 17.707, 17.7065, 17.708, 17.7105, 17.712, 17.7125, 17.710500000000003, 17.708000000000002, 17.7035, 17.69438, 17.68538, 17.67788, 17.67088, 17.66238, 17.65428, 17.64378, 17.63478, 17.62828, 17.62478, 17.6239, 17.6229, 17.6239, 17.6254, 17.6244, 17.6225, 17.621599999999997, 17.6191, 17.6146, 17.609599999999997, 17.6071, 17.6036, 17.5991, 17.594829999999998, 17.59333, 17.59283, 17.591730000000002, 17.59423, 17.59773, 17.60223, 17.60773, 17.613229999999998, 17.61873, 17.6215, 17.6215, 17.622, 17.619999999999997, 17.622000000000003, 17.6265], "in_sma_50": [18.24, 18.255, 18.246666666666666, 18.24, 18.232, 18.228333333333335, 18.222857142857144, 18.2175, 18.216666666666665, 18.216, 18.211972727272727, 18.208475, 18.204746153846152, 18.202264285714286, 18.200113333333334, 18.19698125, 18.193041176470587, 18.190094444444444, 18.189036842105264, 18.187835, 18.186509523809523, 18.18575909090909, 18.185291304347828, 18.1848625, 18.184468, 18.183911538461537, 18.18247037037037, 18.18059642857143, 18.178506896551724, 18.17672333333333, 18.175054838709677, 18.173959375, 18.17368787878788, 18.173285294117647, 18.17304857142857, 18.172825000000003, 18.172613513513515, 18.171886842105263, 18.17132564102564, 18.1705425, 18.16979756097561, 18.168611904761903, 18.167946511627907, 18.16776590909091, 18.167815555555556, 18.167428260869563, 18.16705744680851, 18.16680625, 18.16687142857143, 18.166734, 18.165658, 18.164258, 18.164151999999998, 18.164552, 18.165152, 18.165352, 18.166252, 18.167152, 18.167952, 18.168552, 18.169818, 18.170417999999998, 18.170417999999998, 18.169218, 18.167218000000002, 18.164718, 18.162118, 18.160318, 18.157718, 18.155318, 18.152618, 18.150218000000002, 18.147518, 18.144818, 18.142117999999996, 18.140518, 18.139718000000002, 18.138818, 18.134418, 18.132118000000002, 18.128288, 18.123688, 18.117987999999997, 18.112588000000002, 18.107688, 18.102787999999997, 18.097688, 18.093088, 18.088588, 18.084588, 18.080288, 18.076088000000002, 18.071787999999998, 18.067608, 18.063308, 18.058708000000003, 18.054108, 18.049508, 18.044908, 18.041708, 18.037684, 18.033084000000002, 18.02859, 18.02399, 18.01949, 18.01529, 18.01049, 18.00579, 18.00059, 17.99639, 17.99179, 17.98819, 17.985689999999998, 17.98429, 17.98389, 17.98449, 17.98559, 17.98599, 17.98644, 17.98714, 17.98804, 17.988639999999997, 17.98934, 17.99064, 17.992440000000002, 17.99324, 17.99454, 17.995839999999998, 18.00114, 18.00394, 18.008602, 18.013742, 18.019142000000002, 18.024542, 18.029042, 18.034242000000003, 18.039516, 18.044716, 18.049616, 18.054716, 18.060116, 18.065566, 18.071166, 18.075946, 18.079846, 18.084746, 18.088946, 18.092945999999998, 18.096446, 18.099646, 18.103046, 18.106545999999998, 18.109346, 18.111946, 18.114646, 18.117546, 18.120546, 18.123745999999997, 18.125846, 18.126846, 18.128546, 18.129946, 18.131946, 18.133646, 18.135246, 18.136846, 18.138746, 18.140746, 18.142595999999998, 18.143895999999998, 18.144396, 18.144096, 18.144296, 18.143596, 18.142295999999998, 18.140696000000002, 18.138496, 18.136596, 18.134196, 18.132346, 18.129914, 18.126974, 18.124474, 18.121874000000002, 18.120374, 18.117574, 18.1147, 18.1119, 18.108900000000002, 18.1052, 18.1008, 18.09635, 18.09145, 18.08685, 18.08285, 18.07915, 18.07635, 18.07345, 18.07065, 18.06705, 18.06385, 18.06075, 18.057450000000003, 18.05395, 18.050549999999998, 18.04625, 18.04135, 18.03615, 18.03175, 18.027749999999997, 18.02335, 18.018748000000002, 18.013668, 18.008968, 18.004368000000003, 17.999768000000003, 17.994768, 17.989568, 17.984368, 17.980018, 17.976418000000002, 17.973118, 17.968818000000002, 17.964918, 17.961318000000002, 17.958118, 17.955118, 17.952118, 17.950018, 17.947267999999998, 17.944668, 17.942168, 17.939968, 17.937468, 17.934867999999998, 17.931867999999998, 17.928868, 17.926668000000003, 17.924968, 17.922268, 17.920968000000002, 17.920168, 17.919468, 17.918368, 17.917068, 17.914768, 17.912968, 17.910994, 17.908593999999997, 17.905894, 17.902694, 17.899894000000003, 17.897693999999998, 17.894894, 17.890894, 17.888094000000002, 17.886194, 17.883994, 17.882294, 17.880594000000002, 17.879294, 17.878096, 17.876376, 17.874276, 17.872176, 17.870075999999997, 17.867876000000003, 17.865476, 17.863376000000002, 17.860426, 17.857426, 17.855126, 17.853825999999998, 17.852326, 17.850326, 17.848226, 17.845526, 17.843125999999998, 17.839926000000002, 17.837226, 17.834425999999997, 17.832226000000002, 17.829326000000002, 17.826526, 17.822926, 17.819926, 17.817626, 17.814625999999997, 17.811225999999998, 17.809226000000002, 17.806526, 17.803625999999998, 17.800626, 17.798226, 17.796326, 17.794726, 17.792026, 17.7897, 17.7879, 17.7863, 17.7849, 17.783, 17.780800000000003, 17.779700000000002, 17.779600000000002, 17.7787, 17.7775, 17.776200000000003, 17.7757, 17.7755, 17.7756, 17.7756, 17.775199999999998, 17.7745, 17.7732, 17.771, 17.7689, 17.766099999999998, 17.7639, 17.7617, 17.7592, 17.755499999999998, 17.75143, 17.74763, 17.74443, 17.74123, 17.73903, 17.73693, 17.735329999999998, 17.733430000000002, 17.73123, 17.72953, 17.72843, 17.72723, 17.725830000000002, 17.72463, 17.72323, 17.72223, 17.72143, 17.72033, 17.71903, 17.71773, 17.71643, 17.71473, 17.71303, 17.71143, 17.710330000000003, 17.70963, 17.70843, 17.70703, 17.70503, 17.702306, 17.699606, 17.696706, 17.694105999999998, 17.691406, 17.689086, 17.687286, 17.684286, 17.681186, 17.677585999999998, 17.673786, 17.670486, 17.668186000000002, 17.666586, 17.664986, 17.663486, 17.662806, 17.661006, 17.659306, 17.658106, 17.657806, 17.657276, 17.656876, 17.656522, 17.655922, 17.654722000000003, 17.653222, 17.651522, 17.650122, 17.649321999999998, 17.648121999999997, 17.646421999999998, 17.645222, 17.644122, 17.642422, 17.640721999999997, 17.637922, 17.636122, 17.635022], "in_sma_200": [18.24, 18.255, 18.246666666666666, 18.24, 18.232, 18.228333333333335, 18.222857142857144, 18.2175, 18.216666666666665, 18.216, 18.211972727272727, 18.208475, 18.204746153846152, 18.202264285714286, 18.200113333333334, 18.19698125, 18.193041176470587, 18.190094444444444, 18.189036842105264, 18.187835, 18.186509523809523, 18.18575909090909, 18.185291304347828, 18.1848625, 18.184468, 18.183911538461537, 18.18247037037037, 18.18059642857143, 18.178506896551724, 18.17672333333333, 18.175054838709677, 18.173959375, 18.17368787878788, 18.173285294117647, 18.17304857142857, 18.172825000000003, 18.172613513513515, 18.171886842105263, 18.17132564102564, 18.1705425, 18.16979756097561, 18.168611904761903, 18.167946511627907, 18.16776590909091, 18.167815555555556, 18.167428260869563, 18.16705744680851, 18.16680625, 18.16687142857143, 18.166734, 18.16711568627451, 18.167748076923075, 18.168822641509433, 18.17014074074074, 18.17122909090909, 18.1721, 18.173203508771927, 18.17409655172414, 18.175383050847458, 18.176460000000002, 18.177419672131148, 18.17778387096774, 18.177501587301588, 18.176446875, 18.17480923076923, 18.172539393939395, 18.16996417910448, 18.1682, 18.166342028985508, 18.164608571428573, 18.162642253521128, 18.161077777777777, 18.159419178082192, 18.157805405405405, 18.156234666666666, 18.155363157894737, 18.154709090909094, 18.153815384615385, 18.15060253164557, 18.148845, 18.14618641975309, 18.143306097560973, 18.14013373493976, 18.13715595238095, 18.13460117647059, 18.13210581395349, 18.129552873563217, 18.12711477272727, 18.12484382022472, 18.12279, 18.120616483516486, 18.11832717391304, 18.116248387096775, 18.114490425531915, 18.11281157894737, 18.110803125, 18.108836082474227, 18.10696020408163, 18.105273737373736, 18.104221, 18.103040594059404, 18.101736274509804, 18.10074854368932, 18.099875961538462, 18.098972380952382, 18.098133018867923, 18.097169158878504, 18.09617685185185, 18.095202752293577, 18.09461, 18.093802702702703, 18.09314375, 18.092629203539822, 18.09216754385965, 18.09180086956522, 18.091483620689655, 18.091171794871794, 18.090992372881356, 18.09075294117647, 18.090663333333335, 18.09049256198347, 18.090406557377047, 18.090281300813007, 18.090400000000002, 18.0907168, 18.09102857142857, 18.09165039370079, 18.09210625, 18.092671317829456, 18.09311230769231, 18.09367328244275, 18.094228787878787, 18.094648120300754, 18.09513582089552, 18.095505185185186, 18.096126470588235, 18.09669270072993, 18.097260144927535, 18.09778345323741, 18.098477857142857, 18.099162411347518, 18.09974929577465, 18.100485314685315, 18.101106944444446, 18.101444137931036, 18.101879452054796, 18.10207074829932, 18.102225675675676, 18.102311409395973, 18.102695999999998, 18.10304238410596, 18.10331842105263, 18.10355816993464, 18.103794805194806, 18.104028387096776, 18.10435512820513, 18.104614012738853, 18.104901265822786, 18.104838993710693, 18.10468375, 18.10459254658385, 18.104502469135802, 18.10468957055215, 18.104813414634148, 18.10496606060606, 18.10514698795181, 18.105415568862277, 18.1058, 18.106091124260356, 18.10632, 18.106253801169593, 18.10601395348837, 18.10589248554913, 18.105686206896554, 18.105453714285716, 18.105138636363634, 18.10488361581921, 18.104603370786517, 18.104270391061455, 18.104010555555554, 18.10368453038674, 18.103224725274725, 18.102797267759563, 18.10240163043478, 18.102226486486487, 18.10189193548387, 18.101507486631018, 18.101153723404256, 18.10072433862434, 18.10024684210526, 18.09959109947644, 18.098864062500002, 18.098144559585492, 18.097432474226803, 18.09667641025641, 18.09608112244898, 18.09554263959391, 18.09495909090909, 18.094356281407034, 18.093784499999998, 18.092559500000004, 18.0911595, 18.0898845, 18.0886095, 18.0874595, 18.0861095, 18.0846595, 18.0832095, 18.0815345, 18.079884500000002, 18.078376, 18.076825499999998, 18.0754305, 18.0740305, 18.0726805, 18.0714555, 18.0703055, 18.0691555, 18.0677805, 18.066593, 18.065368, 18.064018, 18.062493, 18.060993, 18.059543, 18.058143, 18.056967999999998, 18.055843, 18.054943, 18.053918, 18.052868, 18.051643000000002, 18.050393, 18.049118, 18.047992999999998, 18.046618000000002, 18.045192999999998, 18.044093, 18.043018, 18.041693, 18.040543, 18.039543, 18.038468, 18.037193, 18.035768, 18.034343, 18.033092999999997, 18.0317245, 18.0301495, 18.0285745, 18.0268185, 18.0250685, 18.02327, 18.021195, 18.018895, 18.016795, 18.014645, 18.01242, 18.01012, 18.007895, 18.005745, 18.003745000000002, 18.00192, 18.000294999999998, 17.998920000000002, 17.997795, 17.996745, 17.995445, 17.994195, 17.99287, 17.991570000000003, 17.990245, 17.989069999999998, 17.98787, 17.986595, 17.98507, 17.98342, 17.98192, 17.98132, 17.980195000000002, 17.9794025, 17.9787775, 17.9782275, 17.9776025, 17.9768025, 17.9759025, 17.9751775, 17.9744775, 17.973677499999997, 17.9728525, 17.972102500000002, 17.9714275, 17.9706775, 17.9698475, 17.9690225, 17.9683475, 17.967572500000003, 17.9667725, 17.965897499999997, 17.964722499999997, 17.9636225, 17.9625475, 17.961322499999998, 17.9601225, 17.9589225, 17.9576475, 17.9563975, 17.9550225, 17.953897499999997, 17.952672500000002, 17.9516975, 17.9505975, 17.9492975, 17.9478475, 17.9462475, 17.9444225, 17.942572499999997, 17.940472500000002, 17.93856, 17.93651, 17.93436, 17.93196, 17.9295925, 17.927117499999998, 17.924592500000003, 17.9220675, 17.9195425, 17.9171925, 17.9148675, 17.9125675, 17.9100595, 17.9077245, 17.9055495, 17.9032745, 17.9009995, 17.8984995, 17.896106, 17.893856, 17.891631, 17.889256, 17.886831, 17.8844685, 17.8819935, 17.8795435, 17.877318499999998, 17.8750185, 17.8729185, 17.8709435, 17.8688935, 17.8665685, 17.8641185, 17.8614875, 17.8588875, 17.8563125, 17.8537875, 17.851112500000003, 17.8485325, 17.8459075, 17.843507499999998, 17.841257499999998, 17.838957500000003, 17.8365575, 17.8339325, 17.8314825, 17.829082500000002, 17.8264575, 17.8237575, 17.8209875, 17.8181625, 17.815362500000003, 17.8127875, 17.8103875, 17.8078375, 17.8054375, 17.803148999999998, 17.800874, 17.798599, 17.796349, 17.794199, 17.7920115, 17.789911500000002, 17.7880115, 17.7860365, 17.7841115, 17.7819365, 17.7797115, 17.7776115, 17.7753615, 17.7734365, 17.771711500000002], "in_ema_10": [18.24, 18.245454545454542, 18.24264462809917, 18.23852742299023, 18.231522436992005, 18.227609266629823, 18.220771218151672, 18.21335826939682, 18.212747674961033, 18.21224809769539, 18.20487571629623, 18.19853467696964, 18.191528372066067, 18.18761412259951, 18.184411554854144, 18.178154908517026, 18.169399470604837, 18.164054112313046, 18.16513518280158, 18.16511060411038, 18.164181403363038, 18.165239330024303, 18.16701399729261, 18.168465997784864, 18.169653998187613, 18.169716907608045, 18.16522292440658, 18.158818756332657, 18.15176080063581, 18.146895200520206, 18.14291425497108, 18.14238439043088, 18.146496319443447, 18.14895153409009, 18.1518694369828, 18.154256812076834, 18.156210118971956, 18.154171915522507, 18.153413385427505, 18.150974588077048, 18.148979208426674, 18.143710261440006, 18.143035668450914, 18.14612009236893, 18.150461893756393, 18.150377913073413, 18.15030920160552, 18.15116207404088, 18.15458715148799, 18.1555713057629, 18.161140159260555, 18.168205584849545, 18.178477296695082, 18.18966324275052, 18.19699719861406, 18.201179526138773, 18.20732870320445, 18.210541666258184, 18.217715908756695, 18.22176756171002, 18.224173459580925, 18.219778285111666, 18.208909506000452, 18.190925959454916, 18.168939421372205, 18.142768617486347, 18.11681068703428, 18.104663289391684, 18.092906327684105, 18.084196086286994, 18.073433161507538, 18.069172586687984, 18.06386848001744, 18.059528756377905, 18.0559780734001, 18.062163878236447, 18.069952264011636, 18.07268821600952, 18.041290358553244, 18.035601202452654, 18.01703734746126, 17.997576011559214, 17.976198554912084, 17.960526090382615, 17.953157710313047, 17.947129035710674, 17.940378301945096, 17.935764065227804, 17.933806962459112, 17.934932969284727, 17.93312697486932, 17.928922070347625, 17.928208966648054, 17.932352790893862, 17.936470465276795, 17.933475835226467, 17.93102568336711, 17.92993010457309, 17.93176099465071, 17.944168086532397, 17.951592070799233, 17.95493896701755, 17.963131882105266, 17.971653358086126, 17.977716383888648, 17.983586132272528, 17.98566138095025, 17.986450220777478, 17.98709563518157, 17.99489642878492, 17.996733441733113, 18.000963725054365, 18.007152138680844, 18.013124477102508, 18.019829117629325, 18.0262238235149, 18.0314558556031, 18.03846388185708, 18.042834085155793, 18.049591524218375, 18.05330215617867, 18.05815630960073, 18.06121879876423, 18.069179017170732, 18.080237377685144, 18.089285127196934, 18.10396055861567, 18.112331366140094, 18.121907481387346, 18.127015212044192, 18.134212446217973, 18.140173819632885, 18.14196039788145, 18.14524032553937, 18.145196629986756, 18.151524515443707, 18.15555642172667, 18.15909161777636, 18.16107495999884, 18.16724314908996, 18.17228984925542, 18.174146240299887, 18.179756014790815, 18.18161855755612, 18.175869728909554, 18.17389341456236, 18.16591279373284, 18.158474103963233, 18.15056972142446, 18.1522843175291, 18.152778077978354, 18.151363881982288, 18.14929772162187, 18.147607226781528, 18.14622409463943, 18.147819713795897, 18.147307038560278, 18.147796667912953, 18.13819727374696, 18.127615951247513, 18.12077668738433, 18.115180926041724, 18.118784394034137, 18.11991450420975, 18.121748230717067, 18.124157643313964, 18.128856253620516, 18.13633693478042, 18.1397302193658, 18.14068836129929, 18.1323813865176, 18.12013022533258, 18.113742911635747, 18.1057896549747, 18.09837335407021, 18.089578198784714, 18.08420034446022, 18.078891190921997, 18.072729156208908, 18.06996021871638, 18.06542199713158, 18.057163452198566, 18.051315551798826, 18.04743999692631, 18.05154181566698, 18.04944330372753, 18.04590815759525, 18.043924856214296, 18.03957488235715, 18.034197631019484, 18.023434425379577, 18.01190089349238, 18.002464367402858, 17.99474357332961, 17.986608378178772, 17.98540685487354, 17.986241972169257, 17.985107068138483, 17.98326941938603, 17.98267497949766, 17.984915892316266, 17.98584027553149, 17.983869316343945, 17.980438531554135, 17.978540616726107, 17.971533231866815, 17.958527189709212, 17.946067700671172, 17.93314630054914, 17.923483336812932, 17.913759093756035, 17.903966531254937, 17.899790798299495, 17.89801065315413, 17.89837235258065, 17.89957737938417, 17.89965421949614, 17.90153527049684, 17.90034703949741, 17.90528394140697, 17.907050497514792, 17.905768588875738, 17.89926520908015, 17.894853352883757, 17.89306183417762, 17.892505137054414, 17.89568602122634, 17.89737947191246, 17.905128658837466, 17.907832539048837, 17.909135713767228, 17.906565583991366, 17.908099114174753, 17.90753563887025, 17.91343824998475, 17.909176749987523, 17.90387188635343, 17.907713361561896, 17.912674568550642, 17.90582464699598, 17.90658380208762, 17.909023110798962, 17.911927999744606, 17.910668363427405, 17.906001388258787, 17.89854659039355, 17.89881084668563, 17.89562705637915, 17.88824031885567, 17.880378442700092, 17.87212781675462, 17.86810457734469, 17.867540108736563, 17.859805543511733, 17.843477262873236, 17.835572305987192, 17.83001370489861, 17.820920304007956, 17.815298430551962, 17.81160780681524, 17.810406387394284, 17.80851431695896, 17.806057168420967, 17.802228592344427, 17.80091430282726, 17.800748065949577, 17.798793872140564, 17.797194986296823, 17.795886806970127, 17.792998296611923, 17.787907697227936, 17.787379025004675, 17.790582838640187, 17.792295049796518, 17.790968677106243, 17.789883463086923, 17.7871773788893, 17.786781491818516, 17.78554849330606, 17.78544876725041, 17.7835489913867, 17.78381281113457, 17.781301390928284, 17.778337501668595, 17.775003410456122, 17.768639154009552, 17.767977489644178, 17.76925430970887, 17.76848079885271, 17.769666108152215, 17.77063590666999, 17.771429378184536, 17.772078582150982, 17.774427930850802, 17.777259216150654, 17.77866663139599, 17.77618178932399, 17.774148736719624, 17.772485330043327, 17.77112436094454, 17.770010840772805, 17.76728159699593, 17.765048579360304, 17.76594883765843, 17.765776321720534, 17.763816990498615, 17.760395719498867, 17.752141952317253, 17.75447977916866, 17.7600289102289, 17.769114562914552, 17.77473009693009, 17.774779170215524, 17.770273866539974, 17.762951345350885, 17.749687464377995, 17.73792610721836, 17.721939542269567, 17.714314170947826, 17.706257048957312, 17.694210312783255, 17.67708116500448, 17.663339135003667, 17.653641110457546, 17.648433635828898, 17.644172974769095, 17.64795970662926, 17.653785214514848, 17.662187902784876, 17.667244647733078, 17.666836529963426, 17.672866251788257, 17.6805269332813, 17.684976581775608, 17.68588993054368, 17.68481903408119, 17.6866701187937, 17.693639188103937, 17.69934115390322, 17.703097307738997, 17.70435234269554, 17.70537918947817, 17.706219336845773, 17.70508854832836, 17.705072448632293, 17.705059276153694, 17.705957589580294, 17.71032893692933, 17.709360039305814, 17.70674912306839, 17.699158373419593, 17.684547760070576, 17.672811803694106, 17.664118748476994, 17.658824430572086, 17.65176544319534, 17.647626271705278, 17.643512404122497, 17.638328330645678, 17.6368140887101, 17.63557516349008, 17.63092513376461, 17.627120563989227, 17.628553188718456, 17.63245260895146, 17.62837031641483, 17.62503025888486, 17.623388393633064, 17.61731777660887, 17.61144181722544, 17.60572512318445, 17.601956918969094, 17.59705566097471, 17.59577281352476, 17.597868665611166, 17.5973470900455, 17.598738528219044, 17.599876977633762, 17.602626618063987, 17.605785414779625, 17.60927897572878, 17.614864616505365, 17.61761650441348, 17.622595321792847, 17.62485071783051, 17.619423314588595, 17.617709984663396, 17.611762714724595, 17.61598767568376, 17.624899007377618], "in_ema_50": [18.24, 18.241176470588233, 18.24073817762399, 18.239924915756383, 18.238359232785545, 18.237247106009644, 18.235394278322993, 18.23322195368288, 18.23231128883257, 18.23143633632933, 18.22909373490465, 18.22677633353584, 18.224157653789337, 18.22203382422897, 18.21999328210234, 18.21724844751009, 18.213826939764598, 18.21093176565618, 18.209326598375544, 18.20758830040003, 18.205722092541205, 18.20432122616704, 18.203171374160487, 18.202066614389487, 18.201005178531076, 18.199789289176916, 18.19764068960135, 18.194988113538553, 18.19204740320371, 18.189418093274153, 18.18689189353791, 18.185052995752113, 18.184266603761834, 18.18331497224176, 18.1825967380362, 18.181906669877915, 18.181243663216033, 18.179822343089914, 18.17865283943933, 18.17713704181426, 18.175680687233307, 18.173497130871215, 18.172183517895874, 18.171705732880348, 18.17163884139484, 18.170790259379356, 18.16997495508997, 18.169387701949187, 18.169411713637455, 18.169042626828144, 18.16971546499175, 18.170903093815603, 18.17301277641107, 18.175639726355733, 18.177771501792765, 18.179427521330304, 18.181606834219313, 18.183308526995027, 18.185923878877574, 18.188044511078452, 18.189885902800867, 18.19028253406358, 18.189094983708145, 18.18599321964116, 18.18144446592974, 18.175309388834457, 18.16843451084095, 18.163790020219736, 18.158935509622882, 18.154467450421986, 18.149390295503476, 18.145492636856282, 18.141355670705057, 18.137380938520543, 18.133562078186404, 18.131853761394783, 18.130800672712635, 18.129004567900378, 18.12002399661017, 18.115709330076438, 18.108563866151872, 18.100777047871407, 18.092119124425473, 18.084192884251927, 18.077753947614596, 18.071567518296376, 18.065231537186715, 18.059340104355865, 18.054071864969362, 18.049598458499975, 18.044712244441154, 18.039429411325816, 18.034941983430688, 18.03165014094321, 18.028644253063085, 18.024383694119436, 18.020290215918674, 18.01655334470618, 18.013551252756915, 18.013019831080175, 18.011921014175073, 18.010277052834873, 18.009874031155075, 18.009878971109778, 18.009687638909394, 18.00969988836393, 18.009123422153582, 18.008373484029914, 18.007652955244428, 18.008529309940727, 18.008390905629327, 18.0088461642321, 18.009871804850448, 18.01105330269945, 18.01258062416222, 18.014244129097033, 18.01584239854421, 18.017966226052277, 18.01971264856003, 18.02207685842042, 18.023956197305893, 18.026153993489977, 18.028069523157036, 18.031086404601858, 18.034965369127274, 18.038692217396793, 18.04384154220476, 18.048004618981043, 18.052592673138648, 18.056412568309682, 18.060733644062246, 18.064900952138238, 18.068238169701445, 18.071836672850406, 18.074705822934703, 18.07883500634903, 18.08255520217848, 18.086180488367557, 18.089467528039417, 18.0936060563516, 18.097582289435852, 18.100912395732486, 18.104994262566507, 18.108327820897234, 18.1099620239993, 18.11212037599933, 18.112821537724844, 18.113299124480733, 18.11336582548149, 18.11519461663908, 18.116755612065, 18.117863235121273, 18.11873134354789, 18.119565408506794, 18.12036676503594, 18.12172493111296, 18.122637678912454, 18.123710711111965, 18.122584800872282, 18.120914808681214, 18.119702463242735, 18.11853766076263, 18.11918324269351, 18.119411350823178, 18.119826591967367, 18.12042162757649, 18.121581563749963, 18.123480325955846, 18.124716391604636, 18.125511827227985, 18.12431528498375, 18.121989195376546, 18.120538638695116, 18.118556731295307, 18.11645646732294, 18.113850331349493, 18.111738553649513, 18.109513512329922, 18.106983570669925, 18.10504303848679, 18.102688409526525, 18.099445726799996, 18.09652628653333, 18.09391741255163, 18.092979474804505, 18.090901848341584, 18.088513540563483, 18.086414970345306, 18.083810461704314, 18.08091593379434, 18.076762367763187, 18.072183451380315, 18.067784100345794, 18.06355727288125, 18.05910404649375, 18.05600192702341, 18.053413616159748, 18.050534650820154, 18.047572507650735, 18.04492260538992, 18.042964856158946, 18.040887802976243, 18.038303967565408, 18.035429302170687, 18.0328634471836, 18.029221743372478, 18.02415422402454, 18.018893274062794, 18.013250400570133, 18.008024894665425, 18.002612153698152, 17.997015598651167, 17.992465967331512, 17.988447694102828, 17.984979157079188, 17.981842719546673, 17.97863320113308, 17.97594170304943, 17.97276751861612, 17.970992321807646, 17.968796544481858, 17.96609864077669, 17.96233006662858, 17.958905358133343, 17.956007108794783, 17.9534185947244, 17.95171590473521, 17.949883908471087, 17.94949630421732, 17.948339586404877, 17.947032151643903, 17.94499167510885, 17.943815530986935, 17.942293353301174, 17.9422034178776, 17.940156225019656, 17.937797157371826, 17.937295308063128, 17.93720529598222, 17.934765872610367, 17.933794661919766, 17.93325369478566, 17.932930020480338, 17.931834725559543, 17.929998069655248, 17.9274491257472, 17.92637268944339, 17.924605132994632, 17.92187551993602, 17.91886079366402, 17.91557213508896, 17.913000678810963, 17.911118299249747, 17.907741111043876, 17.902339498846075, 17.89832618516584, 17.89466633476718, 17.890169615756705, 17.886241395530952, 17.882663301588565, 17.879617681918425, 17.87649541988241, 17.873299521063494, 17.86983679474728, 17.86690201848268, 17.864278409914732, 17.86136553109455, 17.858566882816334, 17.855877985450988, 17.8529023781784, 17.84945522609297, 17.846927570167757, 17.845283351729808, 17.843507534014915, 17.841213120916294, 17.839008684801932, 17.836498540299896, 17.834478989699903, 17.832342558731277, 17.83048598780064, 17.828310066710415, 17.826611632721775, 17.824391568693468, 17.822062487568232, 17.81962866452634, 17.816505971799817, 17.81448612976845, 17.812937654091254, 17.811057746087673, 17.80964371682933, 17.808285139698768, 17.806979840102738, 17.80572572872616, 17.804912955050625, 17.804328133283935, 17.803570167272802, 17.802057611693478, 17.800604372019222, 17.799208122136115, 17.797866627150384, 17.796577739811152, 17.794947240210714, 17.79338068177108, 17.79246379228986, 17.79138678082751, 17.78995984824604, 17.788196716942274, 17.785326257454344, 17.784529149318878, 17.784547614051473, 17.78554574683377, 17.78611258029127, 17.785676792828866, 17.784277702914007, 17.78214916554483, 17.77853547277837, 17.774867415022356, 17.76997065364893, 17.766442392721522, 17.76266033810499, 17.75785012876754, 17.751659927639402, 17.745771303026093, 17.74044693820154, 17.735919607291677, 17.731569818770435, 17.728959237642183, 17.727039267538565, 17.72597890410568, 17.724567966689772, 17.722231967996056, 17.721360126113858, 17.72111070940351, 17.720478916877884, 17.719283665235615, 17.717743129344022, 17.716851241918768, 17.717170801059208, 17.717477828468652, 17.717576737156158, 17.71727961020886, 17.71699413529871, 17.716719855483074, 17.716064174875896, 17.71563028566508, 17.71521341171743, 17.7150089641991, 17.715596847956, 17.71518128529106, 17.71438986233847, 17.712453004991865, 17.70878033812944, 17.705298756242012, 17.70214978540899, 17.699516460490994, 17.69639816792272, 17.693755102513986, 17.691058823984026, 17.68807612500426, 17.685798629906056, 17.683610448341113, 17.680723764092445, 17.677950283147645, 17.676265958318325, 17.675235920737215, 17.672677649335757, 17.670219702302983, 17.668093439467572, 17.665030951645317, 17.661892482953345, 17.658681013033604, 17.65579156154209, 17.652623265011027, 17.65016745069687, 17.648486374198956, 17.646388869328412, 17.644765776413575, 17.643206334201277, 17.642100203448287, 17.641233528803255, 17.64059691983058, 17.640573511209773, 17.640158863711353, 17.640348712193262, 17.640138958773917, 17.638368803527882, 17.63725630142875, 17.635207034706056, 17.635198915697977, 17.636367585670605], "in_ema_200": [18.24, 18.240298507462686, 18.240196034751616, 18.23999507918195, 18.239597118195064, 18.239302619506557, 18.238812046178133, 18.2382268516888, 18.237945987492893, 18.237667917965602, 18.237011520771915, 18.236344739470702, 18.23558509032174, 18.234932502358344, 18.234286407807517, 18.233447737083065, 18.23241840636582, 18.231498820232826, 18.230886891673297, 18.230231300711374, 18.229532481798824, 18.22894011879585, 18.22840340119589, 18.227872024069562, 18.227345934277825, 18.226775327966603, 18.225961643111216, 18.225006800891205, 18.223961957101245, 18.222977261010687, 18.22200236289118, 18.221186418981812, 18.220627350136223, 18.22002409292094, 18.21947658950879, 18.218934533891787, 18.21839787186301, 18.2176675447798, 18.21699423587652, 18.216228124076753, 18.21546963527997, 18.21451968866027, 18.213778199220865, 18.21324309276096, 18.212812813231, 18.212187810114273, 18.21156902593403, 18.21100615005409, 18.210598128660518, 18.21009466469375, 18.2098569068361, 18.209758828161114, 18.209907496537618, 18.210206924432764, 18.21040387045831, 18.21049935433435, 18.210743141853413, 18.210885001138458, 18.21127420510723, 18.211560033912132, 18.211793267405547, 18.21167592146121, 18.211161733187968, 18.21015514877814, 18.208760570183333, 18.206932106798426, 18.204873080860136, 18.203332055179935, 18.201706860601032, 18.20014758835625, 18.198404826283053, 18.196928161344914, 18.195366687102677, 18.193820749917577, 18.19229019519203, 18.191272382304547, 18.190413950639826, 18.189365055608583, 18.186485801323922, 18.18472972369881, 18.18222992545305, 18.179521169975907, 18.176540859826893, 18.173689706992796, 18.171165431301326, 18.168666272780914, 18.166092479021902, 18.16359404639482, 18.16121997628144, 18.159018782487596, 18.15669023738822, 18.154235608160477, 18.151954656835496, 18.149955108011262, 18.148015256190256, 18.14574644767095, 18.143500214360788, 18.141326082874613, 18.139322838268896, 18.1379365413707, 18.136414784740143, 18.134758916235267, 18.133418031496607, 18.132189991382212, 18.13092441932866, 18.12972119127564, 18.12838068190971, 18.127003759701655, 18.12564053821209, 18.124688891065702, 18.123497956826245, 18.122468126410066, 18.121597796794045, 18.120785878417987, 18.1200815413193, 18.11943396379374, 18.118792829825644, 18.11830732903136, 18.11775203222508, 18.11737639011339, 18.11690498324659, 18.116537769482946, 18.116124458343812, 18.116013767216014, 18.116152933711376, 18.116290715465492, 18.11682513620713, 18.11715523435432, 18.11763130167418, 18.117953378274436, 18.118437424261753, 18.118920633970593, 18.11922988139377, 18.119635554215726, 18.119887936760843, 18.12048606674332, 18.12101555861652, 18.12155271723725, 18.122034779752305, 18.122760801844322, 18.12347959983592, 18.124066867499245, 18.124872172300247, 18.12552021038681, 18.125763790382962, 18.126154200428903, 18.126192467091304, 18.126180601747112, 18.126069351978483, 18.12640697036676, 18.126691478124304, 18.12687365247133, 18.1270042628945, 18.12713357371147, 18.127261597853643, 18.1275376018551, 18.127711357060523, 18.12793313460221, 18.127605441720597, 18.127131755733327, 18.126762285527025, 18.126396491641184, 18.126482098689532, 18.12646735143889, 18.126502502170844, 18.12658705438805, 18.126820019021004, 18.127249670573036, 18.127525793253902, 18.127699665957845, 18.12737429614732, 18.12675365638466, 18.12633819711715, 18.125777618041358, 18.125172865623036, 18.124424876910368, 18.12378383335902, 18.123099417106694, 18.12232230847877, 18.121677310384452, 18.120914352072173, 18.119910229165985, 18.118965848776273, 18.118080616450143, 18.117602202356114, 18.11683004113864, 18.115966060629802, 18.115160428185725, 18.11421355825353, 18.11317660742514, 18.11180171580897, 18.11029125097505, 18.108795815641965, 18.107315260262443, 18.105749934289683, 18.104498691162426, 18.1033594007031, 18.102131943979686, 18.100866949512227, 18.099664293298176, 18.098622857543965, 18.097542033090793, 18.096322709378448, 18.095016015752794, 18.09377207529754, 18.092242004896573, 18.090329149126458, 18.08833582425953, 18.086213079739537, 18.084161208299342, 18.08203025100283, 18.07981999974907, 18.077841691293855, 18.075972619738696, 18.074221648398012, 18.07253785090152, 18.070821056365187, 18.069220846849117, 18.06748730608445, 18.066094397566197, 18.064590970724744, 18.062953249623007, 18.061033316790937, 18.059182239011925, 18.05744908240484, 18.055782922380914, 18.054332346038816, 18.05284645204838, 18.051723601779244, 18.050412919174477, 18.049065526943888, 18.04753253662604, 18.04621380491832, 18.044808692431573, 18.043765819870067, 18.042235811712157, 18.040621525028453, 18.039471062092847, 18.038431549037195, 18.03680536446966, 18.035543619549564, 18.034393931792852, 18.033305434959093, 18.032028763964476, 18.03056579118871, 18.028918370380865, 18.02763560052633, 18.026179524899202, 18.024476246044483, 18.022690412750507, 18.020822846454482, 18.019123116639015, 18.017589553289376, 18.0156732393263, 18.013228729482258, 18.011107050581938, 18.009056234158237, 18.0067770676492, 18.004620081901447, 18.002534309942227, 18.000568794420413, 17.998573085023196, 17.996547482187143, 17.99444253211563, 17.992458029308512, 17.990543024041763, 17.98854757106622, 17.98657197334417, 17.984616033310893, 17.98258005287994, 17.98041507722939, 17.978470648600243, 17.976744572494766, 17.974985920032132, 17.973095512867634, 17.971223915724675, 17.969271438951296, 17.967437892295067, 17.96557283864039, 17.963776093977305, 17.961897724883006, 17.960137548516013, 17.95824563261038, 17.956322790494855, 17.954369329892916, 17.95223630173478, 17.95037325395632, 17.94862824645427, 17.94680109972338, 17.94509163604454, 17.943399181954547, 17.941723568203756, 17.940064627226604, 17.938521695612412, 17.93704386779537, 17.93553099348895, 17.933834167683088, 17.93215422571609, 17.930490999589562, 17.92884432297673, 17.927214031205818, 17.92550045875601, 17.923803936778338, 17.922273549347707, 17.920708638408925, 17.9190597962357, 17.9173278579647, 17.915314645447637, 17.91381897733373, 17.91253719646474, 17.911516925853153, 17.91040730470039, 17.909059968335214, 17.907477282083125, 17.90571133897782, 17.903564957495455, 17.901390181798984, 17.89888878695521, 17.896710789075062, 17.894454960328048, 17.89192307017553, 17.889018363009605, 17.88615748377568, 17.883409648116224, 17.88083840783646, 17.87829275203709, 17.876170436096423, 17.87421849145865, 17.872484974130703, 17.870669203243832, 17.868622743510063, 17.866944905266184, 17.865433015661544, 17.863836667247003, 17.862106949164943, 17.860294939720514, 17.858650213952153, 17.857320361077008, 17.85600374056878, 17.854650469518347, 17.853211161363937, 17.8517861746837, 17.850375366975406, 17.848879094667197, 17.84744746188444, 17.846030074204, 17.844676541127342, 17.843535481016623, 17.842157018518947, 17.84069276957846, 17.838944582816485, 17.836754089455127, 17.83459733234612, 17.832511786750636, 17.830546495340183, 17.8284515053368, 17.826466913243898, 17.824462267340973, 17.82237806567589, 17.820463856067175, 17.818568693320238, 17.816493382938944, 17.81443872241219, 17.812653262487693, 17.81103482206493, 17.809034475576723, 17.807054033033673, 17.80515299787911, 17.803012172029565, 17.800842896685985, 17.798645454927918, 17.796519629505752, 17.794315454087783, 17.79228246449487, 17.79044184295761, 17.788497148002808, 17.786671305734124, 17.784863631050204, 17.78317344566662, 17.78154982929183, 17.779992119547632, 17.778599163134224, 17.777120564496073, 17.775805932013526, 17.774404877963644, 17.772619754799827, 17.771001647786896, 17.76915088512235, 17.76781605044452, 17.766793005166466], "in_macd": [0.0, 0.002393162393161674, 0.0010499914773411945, -0.0008120369208342026, -0.0038570786923877165, -0.005401119069620819, -0.008144727694862297, -0.010999182000169583, -0.01071706862683186, -0.010373907794424042, -0.013042099076216118, -0.015119546957095054, -0.017372595331490714, -0.018142105079732573, -0.018538249696394615, -0.020232798900945426, -0.022925305555212105, -0.023975841474587867, -0.022132519571258058, -0.02083495945245417, -0.019979777485268357, -0.018284352553880723, -0.016348799088504506, -0.0146460287200334, -0.013145043061317807, -0.0122181164847035, -0.013346956158471812, -0.015275853838396358, -0.017410735452713766, -0.018486090159623103, -0.0191179368370058, -0.018198523984960246, -0.015276493699342808, -0.01321192303455021, -0.011044958291087426, -0.009221325420384119, -0.0076874668986626205, -0.007993561026673035, -0.00774342325201971, -0.008256923021139784, -0.008565141666217357, -0.010304456654058214, -0.009954296525968687, -0.007971073673179063, -0.005528707350642037, -0.005147608866032272, -0.004790365222920201, -0.0040570220242095445, -0.00223965032123985, -0.00158798131952409, 0.0010307107054039477, 0.004171501201224004, 0.008555066390815824, 0.01311250274857656, 0.015735992741142013, 0.016814385268183685, 0.0186642439686473, 0.019103144728624954, 0.021223615184695177, 0.021845367078373812, 0.021684684179362534, 0.01851965131911726, 0.012637991370844759, 0.003897226552446398, -0.006186247040915305, -0.017605649462598905, -0.02834614253414003, -0.03244942180633004, -0.036092168565950544, -0.03813600527429983, -0.040898145085410675, -0.04060183701622222, -0.04070470861994835, -0.04032143470697136, -0.039561645348292984, -0.03452691983538614, -0.028992283951083664, -0.025921075962514806, -0.03797729675822126, -0.038215335310319176, -0.044068894457286234, -0.05002745054727953, -0.05651888394488225, -0.060162954168699656, -0.05993921483786124, -0.05908085251497752, -0.058532781150727686, -0.057037479869325836, -0.054418226958034666, -0.050549373800095054, -0.04813874099771809, -0.04689806012978792, -0.04419498469047056, -0.03949946991960118, -0.0350514230772454, -0.03395906246768021, -0.032716226520385305, -0.03097079976372541, -0.02805377538441789, -0.020662331493117136, -0.015832427230776602, -0.013064468880159552, -0.008353795313379209, -0.0037701759056361084, -0.000534916530277485, 0.0024047871573174007, 0.003483987628708718, 0.0038909511019795673, 0.004165455804947982, 0.00752393720123834, 0.008075181176092627, 0.009611623821047743, 0.011902436448053777, 0.013960452763253528, 0.01621148602714584, 0.018189230196551165, 0.019531460184587957, 0.021557065329808722, 0.022300122747520135, 0.024024169183075372, 0.024303417311408282, 0.02504296023461805, 0.02493812394670769, 0.026964954502371796, 0.030239936225441966, 0.03246119043895135, 0.037022444418894906, 0.038578726660514207, 0.04055497369699168, 0.04044456925323914, 0.04122137979727114, 0.04139214156484883, 0.0396980986013844, 0.038716177777004646, 0.03630907539007566, 0.03680141311666674, 0.03626519437690945, 0.03553550511497505, 0.03415998782866936, 0.03468731772881739, 0.03470517086735114, 0.03332650684919258, 0.03366143952045064, 0.032343663812511636, 0.027751746505007446, 0.025034412472002998, 0.019828131819686234, 0.0151243149915814, 0.010468910753129279, 0.010291954033508688, 0.009637165104649625, 0.008216607794523156, 0.006611138588077381, 0.005277951733020814, 0.0041732845191368995, 0.0044568269069031885, 0.0038304646533653397, 0.0036949333760496472, -0.0008408239879535984, -0.0055814791992041535, -0.008434340356746617, -0.010573370148474481, -0.008539010353977972, -0.007645548858526752, -0.006459554252597144, -0.005057882646777756, -0.002705486002369639, 0.0007638331464079329, 0.002276674836803494, 0.0026382838553509202, -0.001097074137014431, -0.00640429679043919, -0.00889395218226241, -0.011939762507115148, -0.014588875866959228, -0.017694718233027373, -0.019128700505778085, -0.020433060400318226, -0.02201986019917257, -0.022014989839881594, -0.02275744195337026, -0.025074093131138397, -0.02620452817775032, -0.02639270916096237, -0.02304848959896688, -0.022558876100550407, -0.022715915369872164, -0.022181220605158813, -0.022706103959240664, -0.02365629913455436, -0.0269231893814883, -0.030372483000807193, -0.03272879585923505, -0.034201932191518125, -0.035764054022322966, -0.034187208687228576, -0.031764469935378514, -0.030302045329960947, -0.0292098090114159, -0.027622332590773624, -0.02486721764478972, -0.022824125107113957, -0.022159888787200543, -0.02218466216861259, -0.021552394451273216, -0.02320457906645146, -0.02742546924567435, -0.031217614323459486, -0.035029493067327167, -0.037217950851641035, -0.03930613913449221, -0.04129994888162969, -0.04070820496406924, -0.039062728049010786, -0.036530656642071335, -0.03373167583444214, -0.03155319598989692, -0.028689108408102015, -0.027314804936235504, -0.02333419902595324, -0.020946724890819723, -0.020034068803287397, -0.02148387877683433, -0.021976078855519887, -0.021313545254997734, -0.020152716419769234, -0.017418132957189414, -0.01547601619354566, -0.010986027091618666, -0.008938474067697655, -0.007631263304595848, -0.008115570959663643, -0.006807087544576262, -0.0065020696262649835, -0.0033969750221629624, -0.0049141006169826085, -0.006844451432108656, -0.0046890915131072575, -0.0021492614738534144, -0.004921197922030274, -0.004244838182884791, -0.0028688316843208383, -0.0013592102773642978, -0.0017564104824252524, -0.003643032745848984, -0.006675081154565277, -0.0061825255641885235, -0.007217901947065286, -0.01004484467499367, -0.01294293547693215, -0.015863742396096114, -0.016774759299757136, -0.016100772437386723, -0.018580118657038014, -0.024698351522498996, -0.026817213721678, -0.027772821271213388, -0.030199319251376977, -0.030958549073428543, -0.030801722876191207, -0.029530115765808773, -0.028596177251799304, -0.027937437079827987, -0.0279006755538731, -0.026756196574233115, -0.025155750689055623, -0.024412885671448947, -0.023552659396443687, -0.02261028656677766, -0.02241201399006343, -0.02319784585742468, -0.021953721584193175, -0.019133353887681892, -0.01710448057687941, -0.01651656581113059, -0.015867725857212633, -0.015976267478986728, -0.015081520687171945, -0.014607499460680629, -0.01367078767969332, -0.013578825028719876, -0.012554309276207931, -0.012805138139324157, -0.013254589378071557, -0.013854534486739567, -0.01576213211334121, -0.015082761226906882, -0.013580886472841058, -0.013047156833923879, -0.011682586241224868, -0.010480343341061626, -0.009418981030783868, -0.008480090548019348, -0.006850132585192625, -0.005096175405366665, -0.004062776755585418, -0.004802276084038937, -0.005326929106800549, -0.005677276300055212, -0.0058870665363635055, -0.005984343028782035, -0.006790079961263018, -0.007343975507094314, -0.006497666028675297, -0.006159415969758442, -0.006621933262977109, -0.0077065615324443115, -0.010861679845756811, -0.00922125482233227, -0.006235494421392929, -0.0018308616922055876, 0.0008432051092022164, 0.0009343605221694418, -0.0009991713966961413, -0.0040981018585277695, -0.009670220005446595, -0.014324498097696647, -0.020599792920997118, -0.02288841658117846, -0.025218381937946788, -0.029149626796520778, -0.035088355653847714, -0.039221680477634635, -0.04133500698655723, -0.04132311172162062, -0.04084287341750681, -0.03681028929414154, -0.03203478561578876, -0.0263327837525118, -0.022363035469290082, -0.020992286410134398, -0.01688708658987892, -0.01228173531657717, -0.009331312121638291, -0.008109968454700578, -0.007858374773142884, -0.00637512189132039, -0.002747215822751059, 0.0001264680295207654, 0.0019776281071735013, 0.0026077093291831943, 0.003071645223016617, 0.0034001232569593753, 0.0028210092008507104, 0.0027339995078747847, 0.002634672830950535, 0.002925688422184436, 0.004715792507369088, 0.004070252488556747, 0.0027203820750862917, -0.0007613726029873646, -0.007166036551868871, -0.012006544927182006, -0.015263278897275967, -0.01684318979809163, -0.019085647742627998, -0.01990711026051173, -0.020642932914007872, -0.021781905842939153, -0.021229455506993844, -0.02055469293032175, -0.021387232872470463, -0.02179577860637849, -0.01987317735964922, -0.016943809689312417, -0.017646512401281456, -0.01799596310266338, -0.017586034585480803, -0.019138528942839628, -0.020535628180738286, -0.021795057746832214, -0.022134553187541428, -0.022946014821283, -0.022123701117564565, -0.019847259314168753, -0.01881873927658617, -0.017000739369343876, -0.015382639848063207, -0.013141876521157059, -0.01083766734456404, -0.008510008675219893, -0.005392783123166822, -0.0036867769712927156, -0.0011115667158776432, 0.00012099478584204348, -0.0021055851747604493, -0.002629480184641153, -0.005004275646115275, -0.002819237609990921, 0.0013179772343789864], "in_signal": [0.0, 0.0004786324786323348, 0.0005929042783741068, 0.0003119160385324449, -0.0005218829076515873, -0.0014977301400454339, -0.0028271296510088066, -0.004461540120840962, -0.005712645822039142, -0.0066448982165161225, -0.007924338388456123, -0.009363380102183908, -0.01096522314804527, -0.01240059953438273, -0.013628129566785108, -0.014949063433617172, -0.01654431185793616, -0.0180306177812665, -0.018850998139264816, -0.01924779040190269, -0.019394187818575825, -0.019172220765636808, -0.018607536430210347, -0.017815234888174956, -0.016881196522803527, -0.015948580515183525, -0.015428255643841184, -0.01539777528275222, -0.01580036731674453, -0.016337511885320243, -0.016893596875657356, -0.017154582297517935, -0.01677896457788291, -0.01606555626921637, -0.01506143667359058, -0.01389341442294929, -0.012652224918091957, -0.011720492139808173, -0.010925078362250481, -0.010391447294028341, -0.010026186168466145, -0.01008184026558456, -0.010056331517661386, -0.009639279948764921, -0.008817165429140345, -0.00808325411651873, -0.007424676337799025, -0.006751145475081129, -0.005848846444312873, -0.004996673419355117, -0.0037911965944033036, -0.0021986570352778424, -4.7912350059109085e-05, 0.002584170669668025, 0.005214535083962822, 0.007534505120806995, 0.009760452890375056, 0.011628991258025037, 0.013547916043359066, 0.015207406250362016, 0.01650286183616212, 0.01690621973275315, 0.01605257406037147, 0.013621504558786458, 0.009659954238846106, 0.004206833498557104, -0.0023037617079823226, -0.008332893727651867, -0.013884748695311602, -0.01873500001110925, -0.023167629025969534, -0.02665447062402007, -0.029464518223205727, -0.031635901519958855, -0.03322105028562568, -0.03348222419557777, -0.03258423614667895, -0.03125160410984612, -0.03259674263952115, -0.03372046117368076, -0.03579014783040185, -0.03863760837377739, -0.04221386348799836, -0.04580368162413862, -0.04863078826688315, -0.050720801116502026, -0.052283197123347155, -0.05323405367254289, -0.053470888329641246, -0.05288658542373201, -0.051937016538529224, -0.050929225256780966, -0.04958237714351889, -0.04756579569873535, -0.04506292117443736, -0.04284214943308594, -0.04081696485054581, -0.038847731833181735, -0.03668894054342897, -0.0334836187333666, -0.029953380432848606, -0.026575598122310796, -0.022931237560524478, -0.019099025229546804, -0.01538620348969294, -0.011828005360290873, -0.008765606762490954, -0.006234295189596851, -0.004154344990687885, -0.0018186885523026402, 0.00016008539337641317, 0.0020503930789106794, 0.004020801752739299, 0.006008731954842144, 0.008049282769302883, 0.01007727225475254, 0.011968109840719623, 0.013885900938537444, 0.015568745300333984, 0.01725983007688226, 0.018668547523787465, 0.01994343006595358, 0.020942368842104406, 0.022146885974157884, 0.023765496024414703, 0.02550463490732203, 0.027808196809636608, 0.029962302779812128, 0.03208083696324804, 0.03375358342124626, 0.03524714269645123, 0.03647614247013076, 0.037120533696381484, 0.03743966251250612, 0.03721354508802003, 0.037131118693749375, 0.036957933830381394, 0.03667344808730013, 0.03617075603557397, 0.03587406837422266, 0.03564028887284836, 0.03517753246811721, 0.0348743138785839, 0.034368183865369446, 0.033044896393297045, 0.03144279960903824, 0.02911986605116784, 0.026320755839250552, 0.023150386822026296, 0.020578700264322774, 0.018390393232388145, 0.01635563614481515, 0.014406736633467596, 0.01258097965337824, 0.010899440626529974, 0.009610917882604616, 0.008454827236756762, 0.007502848464615339, 0.005834113974101552, 0.0035509953394404115, 0.001153928200203006, -0.0011915314695324915, -0.002661027246421588, -0.0036579315688426207, -0.004218256105593525, -0.004386181413830372, -0.004050042331538226, -0.0030872672359489946, -0.002014478821398497, -0.0010839262860486136, -0.0010865558562417772, -0.00215010404308126, -0.0034988736709174904, -0.005187051438157023, -0.007067416323917464, -0.009192876705739447, -0.011180041465747175, -0.013030645252661385, -0.014828488241963624, -0.016265788561547218, -0.017564119239911826, -0.01906611401815714, -0.02049379685007578, -0.021673579312253097, -0.021948561369595856, -0.02207062431578677, -0.02219968252660385, -0.022195990142314843, -0.02229801290570001, -0.02256967015147088, -0.023440373997474367, -0.024826795798140934, -0.02640719581035976, -0.027966143086591434, -0.029525725273737743, -0.03045802195643591, -0.030719311552224435, -0.03063585830777174, -0.030350648448500574, -0.029804985276955187, -0.028817431750522097, -0.02761877042184047, -0.026526994094912486, -0.025658527709652507, -0.02483730105797665, -0.024510756659671614, -0.025093699176872163, -0.026318482206189632, -0.02806068437841714, -0.02989213767306192, -0.03177493796534798, -0.03367994014860432, -0.03508559311169731, -0.035881020099160006, -0.03601094740774227, -0.035555093093082246, -0.03475471367244518, -0.03354159261957655, -0.032296235082908346, -0.030503827871517328, -0.02859240727537781, -0.02688073958095973, -0.02580136742013465, -0.0250363097072117, -0.024291756816768907, -0.023463948737368973, -0.022254785581333064, -0.020899031703775585, -0.018916430781344203, -0.016920839438614894, -0.015062924211811084, -0.013673453561381596, -0.012300180358020529, -0.01114055821166942, -0.009591841573768129, -0.008656293382411025, -0.008293924992350552, -0.007572958296501893, -0.006488218931972198, -0.006174814729983814, -0.00578881942056401, -0.005204821873315375, -0.004435699554125159, -0.0038998417397851782, -0.00384847994099794, -0.004413800183711408, -0.004767545259806831, -0.005257616597258522, -0.006215062212805551, -0.007560636865630872, -0.00922125797172392, -0.010731958237330565, -0.011805721077341796, -0.01316060059328104, -0.015468150779124633, -0.017737963367635307, -0.019744934948350924, -0.021835811808956135, -0.023660359261850616, -0.025088631984718734, -0.025976928740936742, -0.026500778443109257, -0.026788110170453003, -0.027010623247137024, -0.026959737912556243, -0.02659894046785612, -0.026161729508574687, -0.02563991548614849, -0.025033989702274325, -0.02450959455983215, -0.024247244819350658, -0.023788540172319163, -0.022857502915391712, -0.021706898447689253, -0.020668831920377523, -0.019708610707744545, -0.01896214206199298, -0.018186017787028774, -0.017470314121759145, -0.01671040883334598, -0.016084092072420758, -0.015378135513178192, -0.014863536038407387, -0.014541746706340222, -0.01440430426242009, -0.014675869832604315, -0.01475724811146483, -0.014521975783740076, -0.014227011993776836, -0.013718126843266443, -0.01307057014282548, -0.01234025232041716, -0.011568219965937598, -0.010624602489788604, -0.009518917072904216, -0.008427689009440456, -0.007702606424360153, -0.007227470960848232, -0.006917432028689629, -0.006711358930224405, -0.006565955749935931, -0.006610780592201349, -0.0067574195751799425, -0.0067054688658790135, -0.006596258286654899, -0.006601393281919342, -0.0068224269320243365, -0.007630277514770831, -0.007948472976283118, -0.0076058772653050805, -0.006450874150685183, -0.004992058298707703, -0.0038067745345322745, -0.0032452539069650482, -0.003415823497277593, -0.004666702798911394, -0.006598261858668445, -0.009398568071134181, -0.012096537773143037, -0.014720906606103788, -0.017606650644187184, -0.02110299164611929, -0.02472672941242236, -0.028048384927249335, -0.030703330286123594, -0.03273123891240024, -0.0335470489887485, -0.033244596314156556, -0.03186223380182761, -0.029962394135320106, -0.028168372590282965, -0.025912115390202158, -0.023186039375477162, -0.020415093924709388, -0.017954068830707628, -0.01593493001919468, -0.014022968393619823, -0.011767817879446071, -0.009388960697652705, -0.007115642936687464, -0.005170972483513333, -0.003522448942207343, -0.0021379345023739994, -0.0011461457617290575, -0.00037011670780828906, 0.00023084119994347575, 0.0007698106443916677, 0.001559007016987152, 0.0020612561113010712, 0.0021930813040581154, 0.0016021905226490196, -0.0001514548922545583, -0.002522472899240048, -0.005070634098847232, -0.007425145238696111, -0.009757245739482489, -0.011787218643688337, -0.013558361497752245, -0.015203070366789627, -0.01640834739483047, -0.01723761650192873, -0.018067539776037075, -0.01881318754210536, -0.01902518550561413, -0.018608910342353787, -0.01841643075413932, -0.018332337223844135, -0.01818307669617147, -0.018374167145505105, -0.018806459352551742, -0.01940417903140784, -0.01995025386263456, -0.02054940605436425, -0.02086426506700431, -0.020660863916437202, -0.020292438988467, -0.019634099064642373, -0.018783807221326543, -0.017655421081292647, -0.016291870333946926, -0.01473549800220152, -0.01286695502639458, -0.011030919415374207, -0.009047048875474894, -0.0072134401432115075, -0.006191869149521296, -0.005479391356545268, -0.00538436821445927, -0.0048713420935656004, -0.003633478227976683], "in_upper_bb": [null, 18.297426406871192, 18.28829998665599, 18.283204937989385, 18.283768716422177, 18.277998881419173, 18.276664559587907, 18.275809518948453, 18.27143892241718, 18.267811624607265, 18.26791584773693, 18.267061323256602, 18.266950259572628, 18.264847429532008, 18.262679178267938, 18.262413320373273, 18.26424100297401, 18.263554684902154, 18.261020272622332, 18.258718366766896, 18.251268781164228, 18.23286568426464, 18.22445276982553, 18.217565623980057, 18.214560545512278, 18.2086874809249, 18.206921732107528, 18.207588526166898, 18.202441397248343, 18.194408466584665, 18.19401629732054, 18.192355121484503, 18.19284998160906, 18.191716241661904, 18.191066548575503, 18.19217543760174, 18.19259265234571, 18.192477945062624, 18.19090416401865, 18.189852415796054, 18.18916740425388, 18.188340290570533, 18.1849067102728, 18.18241502448984, 18.181397062298103, 18.178702808506507, 18.178997036828623, 18.1795361637759, 18.180779350562588, 18.180454483420245, 18.184537598377005, 18.192875406554656, 18.20687248508306, 18.22290141689358, 18.233060122937093, 18.239798263843472, 18.248931789996966, 18.254870919672452, 18.26498039069276, 18.27105704253284, 18.275037412357527, 18.271491574980395, 18.26975213757321, 18.27581243391541, 18.288107492253598, 18.30585727730326, 18.323230607907217, 18.328426980113104, 18.332605508787903, 18.335266043969707, 18.336536793952742, 18.332829844205925, 18.32498138464096, 18.312646079864614, 18.299875491529903, 18.286858007802763, 18.270129023137155, 18.252914033908535, 18.240578928259016, 18.21241685263946, 18.18569977313536, 18.165968032882613, 18.156188056421282, 18.150925339558178, 18.146265686567958, 18.145420133515668, 18.146174748961027, 18.140968847671925, 18.13554174857095, 18.128347166706664, 18.123198125351475, 18.113834812613725, 18.104650583755085, 18.095099141290078, 18.084959004900412, 18.059702913259482, 18.022142198752995, 17.978196215525223, 17.97937471406574, 17.975646490995008, 17.98479070720045, 17.99002720162355, 17.99843005979494, 18.00831530184265, 18.017106414059732, 18.02563053232241, 18.02947203952623, 18.03198703387069, 18.034438412156984, 18.043942802127294, 18.046873577943707, 18.049367512207624, 18.05485144361026, 18.06197581460531, 18.070095757685213, 18.073925233883774, 18.07492621983089, 18.076861334082995, 18.07683312916967, 18.086147073327528, 18.091100221354637, 18.094810524631466, 18.099317643063312, 18.109767379881497, 18.12441694004775, 18.13660383799315, 18.155670302844218, 18.16505537614902, 18.174962610790228, 18.183075586877894, 18.19007041641402, 18.19641781693381, 18.199438814105264, 18.202956160319182, 18.203901618461185, 18.209414285606883, 18.21190288770374, 18.214686056460245, 18.214016875330103, 18.218125002748796, 18.21834159928871, 18.21558671971365, 18.21190977447423, 18.209075670609042, 18.207137933151024, 18.20446633027677, 18.206911485483204, 18.209563275531462, 18.213011938608425, 18.21308748434174, 18.212705097277638, 18.21235309168588, 18.212622317225488, 18.21265220791102, 18.212797872506105, 18.210869018145075, 18.20946299004553, 18.20776887195602, 18.21087165271801, 18.210593413070796, 18.206396131999764, 18.203079736516873, 18.191455610972767, 18.18198188836243, 18.180225562630827, 18.17608335274031, 18.17801315609185, 18.183392216570997, 18.185679563482548, 18.183772939252226, 18.182502024252152, 18.185625201679905, 18.18529801292278, 18.185742064605734, 18.185713628107443, 18.184005900466133, 18.181367508468387, 18.17718681549009, 18.178921698824414, 18.179597298707037, 18.180784325376603, 18.183939971022756, 18.18097936055974, 18.17781836277177, 18.172279920055736, 18.16529034278282, 18.15407561465067, 18.13393020066204, 18.114719555907016, 18.094147550802766, 18.09370478794841, 18.099221052505712, 18.097783497306583, 18.09677855892281, 18.096040937268665, 18.093143191740932, 18.087625022003266, 18.08248917812253, 18.078459979306253, 18.07112882279664, 18.065604312119547, 18.063482712356183, 18.06041981865231, 18.056351011115567, 18.040449435032382, 18.033237321923696, 18.03361965878135, 18.031101118986967, 18.03168089893107, 18.029956505422312, 18.032870382808703, 18.036674898899374, 18.036562466767943, 18.03511410399586, 18.033736672404224, 18.028373065610417, 18.020582288104368, 18.013797650430277, 18.007089570400407, 17.9997824588241, 17.987080924898535, 17.973073206920702, 17.961563570447918, 17.95026914347936, 17.93370668841173, 17.924719196502828, 17.92606992443259, 17.92733601828657, 17.93556639526355, 17.938310436406322, 17.939135059830107, 17.93629811587099, 17.937109323011523, 17.93729714047169, 17.942912498779137, 17.94283842773607, 17.943437345724224, 17.945218100890965, 17.949079857540628, 17.94756949846655, 17.947115511923744, 17.94864932024579, 17.948977864874742, 17.947539066737168, 17.947539066737168, 17.950351909172447, 17.94998838850697, 17.950389352250948, 17.94877666990473, 17.950665851800483, 17.953124783468443, 17.954118297126236, 17.951756394734108, 17.95359333078579, 17.957758579605205, 17.95997944599407, 17.961181097106927, 17.958033926548936, 17.949330018757585, 17.948351196859978, 17.940863698485995, 17.930011144271912, 17.91591600858185, 17.905098540270394, 17.89671845270002, 17.891224079832156, 17.875788414135286, 17.863124432846732, 17.855856622937996, 17.850205571544308, 17.846858977168996, 17.837414700348443, 17.81935242319821, 17.813698772092433, 17.81236508880762, 17.81147895267563, 17.810134462608236, 17.810000000000926, 17.809993901532824, 17.809416711422273, 17.807367985356915, 17.805744459026823, 17.80547366687563, 17.80648085291281, 17.806696211655904, 17.809035347513483, 17.808075950401356, 17.806855072808638, 17.80553718124707, 17.805246370009407, 17.80527053738396, 17.804511001584597, 17.799559802817193, 17.796384204958354, 17.79725457620463, 17.797254576204626, 17.797117769076607, 17.795800288273956, 17.795033156879338, 17.793384204958357, 17.79295463262569, 17.791384204958362, 17.79148223713172, 17.791692557790835, 17.791662878475634, 17.789208400560945, 17.79100146194168, 17.798089956477376, 17.798089956477376, 17.799497839679553, 17.80647643595975, 17.810243819314145, 17.810243819314145, 17.808605328047715, 17.807325820547366, 17.812702690870193, 17.818151920624473, 17.827918172282175, 17.829222599602808, 17.830385225688634, 17.83391407292119, 17.842293338873073, 17.84649898146611, 17.844963514109956, 17.840703684281404, 17.836355127122935, 17.831206573412675, 17.829199354076525, 17.821669060526443, 17.80897302814035, 17.786864225031028, 17.766268563945403, 17.75268224669979, 17.743371995228465, 17.736323739024403, 17.73520926407792, 17.73646979227694, 17.744739872214268, 17.75099996513821, 17.75650061111093, 17.760075428121755, 17.758630478834505, 17.754954854836786, 17.748991409376583, 17.743793291881236, 17.734463109916117, 17.732847673290156, 17.735939164312672, 17.736117935355526, 17.73594987458601, 17.735949874586012, 17.75041251868776, 17.75693644109173, 17.76055206704434, 17.762440602737566, 17.76573421297027, 17.766331912562688, 17.76274713917896, 17.75870979786958, 17.75318889986631, 17.74842104363282, 17.743829709808317, 17.737990302701938, 17.73225803717513, 17.72542314039635, 17.717574120871806, 17.706936715534553, 17.686546960651107, 17.672153337576265, 17.657661447558127, 17.651802191342387, 17.652964369038017, 17.654762838851635, 17.65386930368539, 17.651036042072004, 17.65004119521859, 17.647755018445935, 17.6459235103083, 17.6459235103083, 17.644413895409514, 17.643568672499235, 17.648027794199358, 17.650261952980262, 17.6523097498649, 17.649013746679806, 17.648670673932525, 17.648670673932525, 17.648080800235476, 17.651549707199674, 17.660981791005813], "in_lower_bb": [null, 18.212573593128806, 18.205033346677343, 18.19679506201061, 18.18023128357782, 18.178667785247498, 18.16904972612638, 18.15919048105155, 18.16189441091615, 18.164188375392737, 18.156029606808524, 18.149888676743398, 18.142542048119676, 18.139681141896563, 18.13754748839873, 18.131549179626727, 18.121841349967163, 18.116634203986735, 18.117053411588195, 18.116951633233104, 18.11640121883577, 18.124804315735357, 18.127717230174472, 18.13010437601995, 18.13060945448772, 18.132482519075097, 18.129748267892477, 18.124081473833105, 18.12022860275166, 18.11976153341534, 18.11548370267946, 18.114144878515496, 18.11415001839094, 18.114283758338093, 18.1144334514245, 18.11482456239826, 18.117907347654295, 18.118522054937376, 18.118095835981354, 18.116647584203946, 18.115332595746125, 18.11115970942947, 18.1110932897272, 18.11208497551016, 18.1126029377019, 18.113297191493494, 18.113502963171374, 18.1154638362241, 18.11922064943741, 18.123045516579754, 18.12508240162299, 18.122744593445347, 18.11471751491694, 18.106688583106422, 18.103029877062905, 18.10179173615653, 18.099658210003035, 18.101719080327545, 18.101609609307236, 18.10553295746716, 18.111052587642476, 18.122598425019603, 18.12633786242679, 18.11527756608459, 18.092982507746402, 18.062732722696737, 18.030359392092787, 18.014663019886893, 17.997484491212095, 17.983323956030294, 17.965933206047257, 17.954640155794074, 17.944018615359038, 17.93635392013538, 17.9301245084701, 17.930141992197235, 17.93387097686284, 17.937085966091463, 17.914421071740986, 17.919583147360537, 17.916150226864637, 17.90688196711739, 17.88866194357872, 17.87192466044182, 17.861584313432047, 17.85192986648433, 17.84217525103897, 17.833881152328072, 17.827808251429055, 17.824502833293334, 17.81965187464853, 17.815015187386273, 17.812699416244914, 17.813350858709924, 17.814990995099592, 17.823247086740526, 17.842307801247003, 17.870253784474777, 17.873075285934256, 17.875803509004992, 17.87180929279955, 17.87257279837645, 17.87616994020506, 17.87828469815735, 17.877993585940267, 17.87846946767759, 17.883127960473775, 17.888112966129317, 17.89216158784301, 17.891657197872707, 17.89672642205629, 17.905232487792375, 17.91074855638974, 17.912524185394687, 17.913904242314782, 17.92357476611622, 17.936073780169114, 17.948638665917006, 17.96091687083033, 17.95960292667247, 17.963149778645366, 17.97043947536854, 17.973432356936687, 17.972482620118505, 17.970333059952246, 17.97014616200685, 17.968579697155786, 17.975194623850975, 17.98278738920978, 17.986674413122106, 17.99583958358598, 18.004192183066188, 18.01267118589473, 18.02115383968082, 18.029708381538814, 18.03669571439312, 18.046077112296256, 18.053793943539752, 18.065213124669896, 18.072604997251208, 18.08488840071129, 18.09789328028635, 18.114570225525767, 18.125904329390952, 18.129842066848973, 18.13601366972323, 18.12956851451679, 18.124416724468535, 18.11596806139157, 18.116892515658257, 18.116114902722355, 18.114266908314125, 18.112997682774512, 18.110967792088978, 18.110322127493898, 18.10975098185493, 18.108287009954473, 18.107481128043986, 18.09687834728199, 18.085656586929204, 18.079353868000236, 18.073420263483126, 18.078044389027234, 18.08101811163757, 18.08077443736917, 18.081916647259693, 18.081986843908155, 18.081107783429008, 18.082820436517455, 18.083227060747777, 18.07849797574785, 18.067374798320095, 18.062201987077223, 18.05475793539427, 18.04728637189256, 18.03849409953387, 18.03263249153161, 18.027313184509907, 18.020578301175586, 18.017652701292967, 18.0119656746234, 18.001810028977243, 17.993770639440264, 17.98743163722823, 17.986970079944264, 17.984459657217176, 17.983674385349328, 17.990319799337964, 17.996030444092987, 18.00310244919723, 17.99154521205159, 17.97552894749429, 17.964466502693423, 17.954471441077185, 17.943709062731333, 17.939606808259068, 17.938124977996736, 17.935760821877473, 17.93279002069375, 17.93237117720336, 17.932895687880453, 17.932017287643816, 17.930080181347694, 17.927648988884435, 17.93355056496762, 17.930762678076302, 17.91738034121865, 17.905398881013035, 17.890319101068933, 17.879043494577694, 17.865629617191296, 17.85181510110063, 17.844027533232055, 17.83847589600414, 17.834853327595773, 17.832716934389587, 17.83150771189563, 17.83129234956973, 17.830000429599597, 17.8320575411759, 17.83675907510146, 17.8417667930793, 17.842776429552085, 17.845070856520636, 17.85313331158827, 17.857120803497175, 17.856770075567418, 17.85700398171343, 17.855273604736446, 17.85652956359368, 17.860204940169893, 17.86655188412901, 17.869140676988476, 17.87045285952831, 17.868837501220867, 17.867411572263926, 17.864812654275777, 17.86453189910903, 17.86467014245937, 17.860930501533446, 17.860884488076262, 17.861350679754207, 17.86652213512526, 17.870960933262833, 17.870960933262833, 17.865648090827555, 17.865011611493028, 17.86224064774905, 17.85535333009527, 17.845964148199517, 17.835505216531555, 17.83001170287376, 17.827373605265887, 17.81753666921421, 17.79637142039479, 17.785150554005934, 17.776448902893076, 17.76509607345107, 17.759299981242414, 17.752278803140026, 17.749266301514, 17.74811885572809, 17.74921399141815, 17.748031459729603, 17.747411547299983, 17.746405920167845, 17.750841585864713, 17.754375567153268, 17.755143377062, 17.754294428455694, 17.750641022831008, 17.753585299651558, 17.76564757680179, 17.768801227907563, 17.771634911192383, 17.771021047324375, 17.769365537391767, 17.769999999999072, 17.769006098467177, 17.76858328857773, 17.767632014643088, 17.76775554097318, 17.765526333124374, 17.762519147087193, 17.758803788344096, 17.750464652486517, 17.748924049598646, 17.748644927191364, 17.747462818752933, 17.74725362999059, 17.748229462616038, 17.747988998415398, 17.749940197182802, 17.751615795041648, 17.751245423795375, 17.75124542379537, 17.750382230923393, 17.74969971172604, 17.74896684312066, 17.748615795041637, 17.748045367374306, 17.746615795041635, 17.745017762868283, 17.745307442209164, 17.745837121524367, 17.749791599439057, 17.74599853805832, 17.732910043522622, 17.732910043522622, 17.732502160320443, 17.72902356404025, 17.72775618068585, 17.72775618068585, 17.725894671952286, 17.72117417945263, 17.706297309129805, 17.69284807937553, 17.671581827717823, 17.66177740039719, 17.651114774311363, 17.635085927078812, 17.611206661126925, 17.591651018533884, 17.577186485890046, 17.567446315718595, 17.558794872877066, 17.55594342658733, 17.554450645923477, 17.555480939473558, 17.558676971859654, 17.56628577496897, 17.5768814360546, 17.58446775330021, 17.58927800477153, 17.592326260975593, 17.59244073592208, 17.592180207723057, 17.59141012778573, 17.589650034861794, 17.58914938888907, 17.59257457187825, 17.605019521165495, 17.61954514516321, 17.634508590623415, 17.647706708118765, 17.665036890083886, 17.67115232670984, 17.673060835687327, 17.673382064644468, 17.674050125413988, 17.67405012541399, 17.65146748131224, 17.63544355890827, 17.623827932955667, 17.616439397262436, 17.607145787029733, 17.599948087437316, 17.59353286082104, 17.586570202130414, 17.583091100133693, 17.579858956367172, 17.574450290191685, 17.570289697298065, 17.569521962824872, 17.570856859603644, 17.569205879128194, 17.56984328446545, 17.578833039348893, 17.581726662423737, 17.585218552441873, 17.582577808657614, 17.578035630961985, 17.571737161148366, 17.56913069631461, 17.569193957927997, 17.567688804781405, 17.567574981554067, 17.5674064896917, 17.5674064896917, 17.567916104590488, 17.56826132750077, 17.56680220580064, 17.56656804701974, 17.565520250135098, 17.567316253320193, 17.566159326067474, 17.566159326067474, 17.563649199764527, 17.564680292800322, 17.563248208994185], "out_sma_10": [17.53, 17.54, 17.536666666666665, 17.528750000000002, 17.525, 17.515833333333333, 17.50357142857143, 17.493125, 17.488333333333333, 17.485500000000002, 17.477, 17.4665, 17.458999999999996, 17.454, 17.447, 17.444499999999998, 17.444499999999998, 17.4495, 17.454, 17.4575, 17.459, 17.4625, 17.4615, 17.4595, 17.459, 17.4565, 17.4565, 17.450499999999998, 17.442500000000003, 17.433500000000002, 17.427, 17.419999999999998, 17.4175, 17.414, 17.4075, 17.403, 17.397, 17.393, 17.39, 17.3865, 17.384, 17.382, 17.381, 17.3805, 17.3815, 17.380499999999998, 17.3795, 17.3775, 17.375999999999998, 17.375999999999998, 17.372500000000002, 17.368000000000002, 17.36, 17.3525, 17.342, 17.335, 17.3285, 17.321, 17.3125, 17.3035, 17.301, 17.2945, 17.291500000000003, 17.2905, 17.291500000000003, 17.288999999999998, 17.288, 17.29, 17.2905, 17.2945, 17.299, 17.30725, 17.31375, 17.31825, 17.32525, 17.33175, 17.33275, 17.330750000000002], "out_sma_50": [17.53, 17.54, 17.536666666666665, 17.528750000000002, 17.525, 17.515833333333333, 17.50357142857143, 17.493125, 17.488333333333333, 17.485500000000002, 17.481818181818184, 17.47875, 17.476923076923075, 17.475357142857142, 17.473000000000003, 17.47125, 17.468823529411765, 17.468888888888888, 17.47026315789474, 17.4715, 17.47095238095238, 17.471363636363638, 17.47021739130435, 17.46875, 17.4674, 17.465576923076924, 17.46425925925926, 17.46232142857143, 17.460689655172413, 17.458833333333335, 17.456774193548387, 17.4553125, 17.454242424242423, 17.45264705882353, 17.450285714285712, 17.448194444444443, 17.446081081081083, 17.44407894736842, 17.442564102564102, 17.44075, 17.4390243902439, 17.437857142857144, 17.43720930232558, 17.43625, 17.435000000000002, 17.433478260869567, 17.43191489361702, 17.430208333333333, 17.428979591836736, 17.4278, 17.4239, 17.4198, 17.4158, 17.4121, 17.4074, 17.4039, 17.401200000000003, 17.3983, 17.395, 17.391399999999997, 17.3887, 17.3854, 17.3823, 17.3794, 17.3763, 17.3728, 17.3699, 17.3664, 17.3623, 17.358800000000002, 17.3567, 17.35435, 17.35275, 17.35115, 17.34955, 17.34785, 17.34515, 17.34245], "out_sma_200": [17.53, 17.54, 17.536666666666665, 17.528750000000002, 17.525, 17.515833333333333, 17.50357142857143, 17.493125, 17.488333333333333, 17.485500000000002, 17.481818181818184, 17.47875, 17.476923076923075, 17.475357142857142, 17.473000000000003, 17.47125, 17.468823529411765, 17.468888888888888, 17.47026315789474, 17.4715, 17.47095238095238, 17.471363636363638, 17.47021739130435, 17.46875, 17.4674, 17.465576923076924, 17.46425925925926, 17.46232142857143, 17.460689655172413, 17.458833333333335, 17.456774193548387, 17.4553125, 17.454242424242423, 17.45264705882353, 17.450285714285712, 17.448194444444443, 17.446081081081083, 17.44407894736842, 17.442564102564102, 17.44075, 17.4390243902439, 17.437857142857144, 17.43720930232558, 17.43625, 17.435000000000002, 17.433478260869567, 17.43191489361702, 17.430208333333333, 17.428979591836736, 17.4278, 17.425980392156863, 17.424423076923077, 17.422641509433962, 17.42074074074074, 17.41809090909091, 17.415892857142858, 17.413771929824563, 17.411379310344827, 17.409237288135593, 17.407083333333333, 17.405491803278686, 17.403467741935486, 17.401825396825398, 17.400390625, 17.398615384615386, 17.39666666666667, 17.395, 17.393529411764707, 17.392028985507245, 17.391000000000002, 17.390492957746478, 17.390104166666667, 17.389760273972605, 17.389290540540543, 17.38883333333333, 17.388125, 17.386915584415586, 17.38548076923077], "out_ema_10": [17.53, 17.53363636363636, 17.532975206611567, 17.527888805409464, 17.524636295335014, 17.51470242345592, 17.499301982827568, 17.48488344049528, 17.478540996768864, 17.475169906447253, 17.46968446891139, 17.46519638365477, 17.463342495717537, 17.461825678314348, 17.457857373166284, 17.45551966895423, 17.45087972914437, 17.45435614202721, 17.461745934385895, 17.46779212813391, 17.46637537756411, 17.46885258164336, 17.464515748617295, 17.459149248868695, 17.454758476347113, 17.44843875337491, 17.44508625276129, 17.438706934077416, 17.434396582426977, 17.429051749258434, 17.422860522120537, 17.420522245371348, 17.420427291667465, 17.416713238637016, 17.408219922521194, 17.40217993660825, 17.396329039043113, 17.391541941035275, 17.390352497210678, 17.386652043172372, 17.383624398959213, 17.38478359914845, 17.389368399303276, 17.39039232670268, 17.388502812756737, 17.384229574073693, 17.379824196969384, 17.374401615702222, 17.37360132193818, 17.372946536131238, 17.366047165925558, 17.362220408484546, 17.356362152396446, 17.349750851960728, 17.336159787967865, 17.328676190155527, 17.322553246490884, 17.313907201674358, 17.308651346824472, 17.303442011038204, 17.30463437266762, 17.300155395818962, 17.300127142033695, 17.301922207118476, 17.298845442187844, 17.293600816335505, 17.29203703154723, 17.292575753084098, 17.292107434341535, 17.2971788099158, 17.30769175356747, 17.317656889282475, 17.32626472759475, 17.33148932257752, 17.33576399119979, 17.33562508370892, 17.32823870485275, 17.318558940334068], "out_ema_50": [17.53, 17.53078431372549, 17.53075355632449, 17.529743612939217, 17.528969353608268, 17.526656829937355, 17.522866366018246, 17.518832390880277, 17.516133081433992, 17.513931784122853, 17.51122857690235, 17.50863137780814, 17.506528186521546, 17.504507473324622, 17.501977768488363, 17.499743346194702, 17.497008313010596, 17.49594916348077, 17.495911941383486, 17.495876178976292, 17.49446926999683, 17.49390184764401, 17.49198412812856, 17.489749456437245, 17.487602418929903, 17.48495134367775, 17.482796389023722, 17.479941628669852, 17.47739489813378, 17.474555882520693, 17.471436043990472, 17.469026787363397, 17.467104168251108, 17.46447263224126, 17.46076782313376, 17.457404379089297, 17.453976756379912, 17.450683550247366, 17.44810772474747, 17.445044676718155, 17.442101748219404, 17.44005854240688, 17.438879776037986, 17.437159000507087, 17.434917471075437, 17.432175609464636, 17.429345193407197, 17.42623361719515, 17.424028377305145, 17.421909617410826, 17.418501397120206, 17.41561898939, 17.412261381962942, 17.408643288552632, 17.40340237527606, 17.399151301735824, 17.39506693696187, 17.390358429630034, 17.38622672650729, 17.38206097252661, 17.379235052035373, 17.375343481367317, 17.37238883503919, 17.36994221405726, 17.366611146839332, 17.36282247441426, 17.359770612672524, 17.357230588646154, 17.354594094973756, 17.353237463798315, 17.35330658286505, 17.353667109027203, 17.354111536124176, 17.354146377844796, 17.35417985322343, 17.35342770211663, 17.351136419680685, 17.348150677732423], "out_ema_200": [17.53, 17.530199004975124, 17.53019702482612, 17.529946308161186, 17.529747837433213, 17.529153331588105, 17.5281667312738, 17.527090445390478, 17.526323376282114, 17.525663442189757, 17.524860820874434, 17.524066185840855, 17.523378960111096, 17.522698572448302, 17.52187570108066, 17.5211107687316, 17.520204193918353, 17.51970464970026, 17.519458832290308, 17.519215460824736, 17.518626252259317, 17.518241911440818, 17.5175131362026, 17.51669210997173, 17.51587925315609, 17.514925230736626, 17.51408020356512, 17.513044579649048, 17.512069011692343, 17.511003648391924, 17.509849383233796, 17.508855857032465, 17.507971719151545, 17.50689737368735, 17.50553521076509, 17.50423635294653, 17.502900667842585, 17.501578273137685, 17.500418290320397, 17.499120595889348, 17.497835813840698, 17.496762820668156, 17.49589950901972, 17.494895533805593, 17.49375229466325, 17.49247117730342, 17.49115305613622, 17.489748548114964, 17.488557020273024, 17.48737734842951, 17.485861155907827, 17.484459552366456, 17.482922641397636, 17.48130152058771, 17.47924876913908, 17.47741544805312, 17.475600368968013, 17.473604345396193, 17.471727685243, 17.469819947081376, 17.46822969885171, 17.46635676652483, 17.46470147531563, 17.463162157153285, 17.461389399370667, 17.459485027237626, 17.457748857812376, 17.456129466192355, 17.454476436678007, 17.453138362681212, 17.452161861560004, 17.451269703733537, 17.450411298721264, 17.449461932564834, 17.44852201283782, 17.447392440570777, 17.445876097878532, 17.444175838198152], "out_macd": [0.0, 0.001595441595441116, 0.0012318081833733174, -0.0010614294834425664, -0.002447169199797372, -0.006695857932555782, -0.013139179783777877, -0.018835352974519992, -0.02069035643764039, -0.021110198393788693, -0.02239514353443184, -0.023146651624283976, -0.022673939710362134, -0.022045188897912738, -0.022497931835189888, -0.02219739787624775, -0.022905556194725563, -0.02000846591781169, -0.015516347143382347, -0.01182005639824979, -0.01158142340536017, -0.009667036605740975, -0.010849018040733682, -0.012449157136060762, -0.013560956630847443, -0.01547406499136983, -0.015998875644299915, -0.01782317030805558, -0.01865048754822851, -0.01988385020023742, -0.021421284184569345, -0.02118512808472417, -0.019960958740572465, -0.02036981798671178, -0.022851177020164926, -0.024135989060390273, -0.02526641457269818, -0.02586413923820885, -0.024841112816734068, -0.024953087981483435, -0.024756452136411866, -0.02272482630752748, -0.01927868269449462, -0.01755559373619775, -0.01720211271489802, -0.017925714618840516, -0.018687217938236245, -0.01986859839715649, -0.018972317008593365, -0.018053893504632157, -0.01992061134620826, -0.02035840325802951, -0.021665979220191645, -0.02324124837322117, -0.027800319665502116, -0.029459987262981713, -0.030424570283649643, -0.032429020567267486, -0.03283217653799397, -0.03317274401890202, -0.030668371030795782, -0.030749920729221003, -0.028867944900586195, -0.02626676218698165, -0.025923764195553645, -0.026556187259870967, -0.025552459606448252, -0.023677146378197733, -0.022336919246335185, -0.018639169564718117, -0.012737637255021639, -0.007370480747368902, -0.0028820193154750484, -0.00013029575127632143, 0.0020270978759597824, 0.0020988211123835754, -0.0010597868489661266, -0.005117843948607259], "out_signal": [0.0, 0.0003190883190882232, 0.0005016322919452421, 0.00018901993686768043, -0.0003382178904653301, -0.0016097458988834207, -0.003915632675862313, -0.006899576735593849, -0.009657732676003158, -0.011948225819560267, -0.014037609362534582, -0.01585941781488446, -0.017222322193979997, -0.018186895534766545, -0.019049102794851214, -0.019678761811130523, -0.020324120687849532, -0.020260989733841966, -0.01931206121575004, -0.01781366025224999, -0.016567212882872027, -0.015187177627445817, -0.014319545710103392, -0.013945467995294867, -0.013868565722405383, -0.014189665576198274, -0.014551507589818604, -0.015205840133466, -0.015894769616418503, -0.01669258573318229, -0.0176383254234597, -0.018347685955712595, -0.01867034051268457, -0.019010236007490012, -0.019778424210024997, -0.020649937180098055, -0.02157323265861808, -0.022431413974536237, -0.022913353742975807, -0.023321300590677333, -0.02360833089982424, -0.023431629981364888, -0.022601040523990836, -0.02159195116643222, -0.02071398347612538, -0.020156329704668408, -0.019862507351381977, -0.01986372556053688, -0.019685443850148178, -0.019359133781044972, -0.019471429294077632, -0.019648824086868008, -0.020052255113532737, -0.020690053765470423, -0.022112106945476762, -0.02358168300897775, -0.024950260463912133, -0.026446012484583205, -0.02772324529526536, -0.028813145039992695, -0.029184190238153315, -0.029497336336366857, -0.02937145804921073, -0.028750518876764913, -0.02818516794052266, -0.027859371804392324, -0.02739798936480351, -0.026653820767482357, -0.025790440463252923, -0.024360186283545963, -0.0220356764778411, -0.019102637331746664, -0.01585851372849234, -0.012712870133049139, -0.009764876531247354, -0.007392137002521168, -0.00612566697181016, -0.005924102367169581], "out_upper_bb": [null, 17.568284271247464, 17.559760677434248, 17.565605573979163, 17.56105551275464, 17.571120462637236, 17.58577327074752, 17.58947814510398, 17.582937772975455, 17.57647618736058, 17.57151463963818, 17.56687439554919, 17.5623180866854, 17.55823465077504, 17.554923309084955, 17.551624125189644, 17.549176610541608, 17.546844800678866, 17.546964141823715, 17.546970454309513, 17.538367456593004, 17.523785216050086, 17.511392216570943, 17.50446350906576, 17.494472882706653, 17.493652117713474, 17.49365211771348, 17.4948388928921, 17.49574238166053, 17.496376527521356, 17.498668189915076, 17.498821465885545, 17.497438261151533, 17.496774117959713, 17.500235858680448, 17.501309691682422, 17.503133726566656, 17.499296251054652, 17.487248517404826, 17.4734117704498, 17.46670715472453, 17.4514297322493, 17.445507289610443, 17.44035025033508, 17.434355000346642, 17.431786167859087, 17.426401360602057, 17.42557434291564, 17.421306245196458, 17.418507991018515, 17.42021176204216, 17.41667543767331, 17.41113962287432, 17.41052152583499, 17.421774117959703, 17.424357649315727, 17.425935643752616, 17.428872464431237, 17.426920875670987, 17.426229386043868, 17.422973394065696, 17.417204394272396, 17.404240696733318, 17.39310564517585, 17.38451701573074, 17.37883837536214, 17.3720980927465, 17.366448641019325, 17.35462349069061, 17.342358966777326, 17.34757265910935, 17.352411267250382, 17.360332862275587, 17.366272092015677, 17.37257606164065, 17.37530968378218, 17.37530968378218, 17.37530968378218], "out_lower_bb": [null, 17.511715728752534, 17.513572655899083, 17.491894426020842, 17.48894448724536, 17.46054620402943, 17.42136958639534, 17.39677185489602, 17.39372889369121, 17.394523812639424, 17.392121723998187, 17.390625604450815, 17.39152806716075, 17.392479634939242, 17.39107669091505, 17.39087587481036, 17.38847044828192, 17.39093297709891, 17.393562173965762, 17.396029545690485, 17.39763254340699, 17.405214783949916, 17.409107783429054, 17.409036490934238, 17.411527117293346, 17.407347882286523, 17.407347882286523, 17.405161107107897, 17.400757618339473, 17.394623472478642, 17.387331810084927, 17.383678534114456, 17.381561738848472, 17.376725882040287, 17.366264141319547, 17.358190308317575, 17.35036627343334, 17.344203748945347, 17.34525148259517, 17.3465882295502, 17.34429284527547, 17.3505702677507, 17.35299271038956, 17.35414974966492, 17.35464499965336, 17.35171383214091, 17.35009863939794, 17.344925657084367, 17.34469375480354, 17.343992008981488, 17.33628823795784, 17.33332456232669, 17.32986037712568, 17.322478474165013, 17.301725882040298, 17.29114235068428, 17.28206435624739, 17.269627535568766, 17.26157912432901, 17.253270613956136, 17.250526605934308, 17.245295605727605, 17.24725930326668, 17.24989435482415, 17.248982984269265, 17.245161624637863, 17.2444019072535, 17.244551358980672, 17.24837650930939, 17.255641033222673, 17.25242734089065, 17.24933873274962, 17.24491713772441, 17.242477907984323, 17.244173938359353, 17.24544031621782, 17.24544031621782, 17.24544031621782], "overall_sma_10": [18.24, 18.255, 18.246666666666666, 18.24, 18.232, 18.228333333333335, 18.222857142857144, 18.2175, 18.216666666666665, 18.216, 18.20917, 18.199170000000002, 18.192169999999997, 18.187170000000002, 18.18417, 18.17817, 18.17217, 18.16817, 18.164170000000002, 18.15967, 18.158499999999997, 18.1585, 18.160000000000004, 18.1605, 18.161, 18.163, 18.1645, 18.1635, 18.1585, 18.154500000000002, 18.151, 18.148000000000003, 18.147, 18.145500000000002, 18.1445, 18.144, 18.146, 18.1475, 18.1505, 18.151999999999997, 18.1535, 18.1515, 18.148999999999997, 18.149, 18.1495, 18.148000000000003, 18.146499999999996, 18.1475, 18.1495, 18.151500000000002, 18.15612, 18.16412, 18.172590000000003, 18.18059, 18.186590000000002, 18.19359, 18.202090000000002, 18.20909, 18.21709, 18.22509, 18.229969999999998, 18.22997, 18.223499999999998, 18.2105, 18.1945, 18.175, 18.1515, 18.134, 18.113, 18.0935, 18.0725, 18.057499999999997, 18.045499999999997, 18.038500000000003, 18.0355, 18.042, 18.052500000000002, 18.056, 18.042, 18.0385, 18.02935, 18.01535, 17.99935, 17.98435, 17.97235, 17.95535, 17.93585, 17.91885, 17.921349999999997, 17.914350000000002, 17.9135, 17.9135, 17.918, 17.924100000000003, 17.9276, 17.9276, 17.9286, 17.9296, 17.9311, 17.937099999999997, 17.9431, 17.9491, 17.9566, 17.9625, 17.967499999999998, 17.9765, 17.984, 17.9905, 17.9955, 17.9985, 18.0005, 18.0055, 18.009, 18.012, 18.0165, 18.020999999999997, 18.026999999999997, 18.035, 18.04225, 18.04725, 18.05375, 18.05975, 18.06375, 18.070249999999998, 18.078249999999997, 18.08575, 18.09725, 18.10525, 18.1155, 18.1225, 18.13216, 18.140859999999996, 18.14836, 18.15386, 18.155359999999998, 18.160359999999997, 18.16073, 18.16323, 18.16373, 18.16823, 18.17107, 18.172620000000002, 18.17812, 18.18112, 18.18162, 18.18012, 18.17575, 18.17075, 18.165249999999997, 18.16175, 18.15775, 18.154, 18.1475, 18.1425, 18.1415, 18.1405, 18.142, 18.1445, 18.1425, 18.1345, 18.127999999999997, 18.1225, 18.122, 18.1205, 18.1195, 18.1175, 18.118000000000002, 18.119999999999997, 18.125999999999998, 18.1325, 18.133000000000003, 18.1305, 18.1255, 18.119999999999997, 18.1135, 18.105, 18.096, 18.084500000000002, 18.0735, 18.06475, 18.05975, 18.05525, 18.04925, 18.045250000000003, 18.04575, 18.04475, 18.04175, 18.039749999999998, 18.03725, 18.0325, 18.0255, 18.0195, 18.012999999999998, 18.006, 17.994, 17.988000000000003, 17.984, 17.978500000000004, 17.974, 17.971, 17.973, 17.976, 17.9775, 17.978, 17.98, 17.976, 17.967000000000002, 17.958, 17.948, 17.938, 17.9255, 17.91249, 17.90309, 17.89559, 17.88859, 17.885089999999998, 17.885089999999998, 17.88709, 17.889090000000003, 17.893839999999997, 17.89834, 17.90235, 17.901249999999997, 17.89975, 17.89825, 17.89675, 17.89775, 17.89725, 17.90175, 17.901000000000003, 17.901, 17.9005, 17.905, 17.908, 17.9135, 17.913500000000003, 17.910500000000003, 17.9125, 17.912, 17.9075, 17.907, 17.9095, 17.910500000000003, 17.910500000000003, 17.905, 17.902499999999996, 17.9045, 17.90013, 17.89213, 17.88913, 17.88163, 17.87463, 17.868630000000003, 17.860629999999997, 17.84913, 17.842630000000003, 17.83313, 17.823, 17.8165, 17.811500000000002, 17.808500000000002, 17.8035, 17.7965, 17.7925, 17.794999999999998, 17.794999999999998, 17.7935, 17.794500000000003, 17.794500000000003, 17.793, 17.788999999999998, 17.7875, 17.7885, 17.79, 17.789, 17.7875, 17.786, 17.7855, 17.7845, 17.785, 17.786, 17.785999999999998, 17.782500000000002, 17.779, 17.7765, 17.772, 17.771, 17.77, 17.7685, 17.767500000000002, 17.7675, 17.7665, 17.767, 17.769, 17.772, 17.7765, 17.7765, 17.7755, 17.7755, 17.774499999999996, 17.773500000000002, 17.7715, 17.7695, 17.768, 17.7655, 17.7625, 17.7605, 17.7555, 17.7555, 17.7575, 17.762, 17.7665, 17.7685, 17.7665, 17.762999999999998, 17.7565, 17.7505, 17.744, 17.7355, 17.723999999999997, 17.707, 17.687, 17.66965, 17.65565, 17.64515, 17.638650000000002, 17.63665, 17.63965, 17.64165, 17.64365, 17.64615, 17.65615, 17.667499999999997, 17.677, 17.683500000000002, 17.689, 17.692, 17.6965, 17.698999999999998, 17.701999999999998, 17.7065, 17.707500000000003, 17.707, 17.7065, 17.708, 17.7105, 17.712, 17.7125, 17.710500000000003, 17.708000000000002, 17.7035, 17.69438, 17.68538, 17.67788, 17.67088, 17.66238, 17.65428, 17.64378, 17.63478, 17.62828, 17.62478, 17.6239, 17.6229, 17.6239, 17.6254, 17.6244, 17.6225, 17.621599999999997, 17.6191, 17.6146, 17.609599999999997, 17.6071, 17.6036, 17.5991, 17.594829999999998, 17.59333, 17.59283, 17.591730000000002, 17.59423, 17.59773, 17.60223, 17.60773, 17.613229999999998, 17.61873, 17.6215, 17.6215, 17.622, 17.619999999999997, 17.622000000000003, 17.6265, 17.617, 17.607999999999997, 17.598, 17.583999999999996, 17.5715, 17.559, 17.541000000000004, 17.5245, 17.506, 17.4855, 17.476999999999997, 17.466500000000003, 17.459, 17.454, 17.447, 17.444499999999998, 17.444499999999998, 17.4495, 17.454, 17.457500000000003, 17.458999999999996, 17.4625, 17.4615, 17.4595, 17.459, 17.4565, 17.4565, 17.450499999999998, 17.4425, 17.4335, 17.427, 17.419999999999998, 17.4175, 17.413999999999998, 17.4075, 17.403, 17.397, 17.393, 17.39, 17.3865, 17.384, 17.382, 17.381, 17.3805, 17.3815, 17.3805, 17.3795, 17.3775, 17.376, 17.376, 17.3725, 17.368, 17.36, 17.3525, 17.342, 17.335, 17.3285, 17.321, 17.3125, 17.3035, 17.301000000000002, 17.294500000000003, 17.2915, 17.2905, 17.2915, 17.289, 17.288, 17.29, 17.2905, 17.2945, 17.299, 17.30725, 17.313750000000002, 17.31825, 17.32525, 17.33175, 17.33275, 17.330750000000002], "overall_sma_50": [18.24, 18.255, 18.246666666666666, 18.24, 18.232, 18.228333333333335, 18.222857142857144, 18.2175, 18.216666666666665, 18.216, 18.211972727272727, 18.208475, 18.204746153846152, 18.202264285714286, 18.200113333333334, 18.19698125, 18.193041176470587, 18.190094444444444, 18.189036842105264, 18.187835, 18.186509523809523, 18.18575909090909, 18.185291304347828, 18.1848625, 18.184468, 18.183911538461537, 18.18247037037037, 18.18059642857143, 18.178506896551724, 18.17672333333333, 18.175054838709677, 18.173959375, 18.17368787878788, 18.173285294117647, 18.17304857142857, 18.172825000000003, 18.172613513513515, 18.171886842105263, 18.17132564102564, 18.1705425, 18.16979756097561, 18.168611904761903, 18.167946511627907, 18.16776590909091, 18.167815555555556, 18.167428260869563, 18.16705744680851, 18.16680625, 18.16687142857143, 18.166734, 18.165658, 18.164258, 18.164151999999998, 18.164552, 18.165152, 18.165352, 18.166252, 18.167152, 18.167952, 18.168552, 18.169818, 18.170417999999998, 18.170417999999998, 18.169218, 18.167218000000002, 18.164718, 18.162118, 18.160318, 18.157718, 18.155318, 18.152618, 18.150218000000002, 18.147518, 18.144818, 18.142117999999996, 18.140518, 18.139718000000002, 18.138818, 18.134418, 18.132118000000002, 18.128288, 18.123688, 18.117987999999997, 18.112588000000002, 18.107688, 18.102787999999997, 18.097688, 18.093088, 18.088588, 18.084588, 18.080288, 18.076088000000002, 18.071787999999998, 18.067608, 18.063308, 18.058708000000003, 18.054108, 18.049508, 18.044908, 18.041708, 18.037684, 18.033084000000002, 18.02859, 18.02399, 18.01949, 18.01529, 18.01049, 18.00579, 18.00059, 17.99639, 17.99179, 17.98819, 17.985689999999998, 17.98429, 17.98389, 17.98449, 17.98559, 17.98599, 17.98644, 17.98714, 17.98804, 17.988639999999997, 17.98934, 17.99064, 17.992440000000002, 17.99324, 17.99454, 17.995839999999998, 18.00114, 18.00394, 18.008602, 18.013742, 18.019142000000002, 18.024542, 18.029042, 18.034242000000003, 18.039516, 18.044716, 18.049616, 18.054716, 18.060116, 18.065566, 18.071166, 18.075946, 18.079846, 18.084746, 18.088946, 18.092945999999998, 18.096446, 18.099646, 18.103046, 18.106545999999998, 18.109346, 18.111946, 18.114646, 18.117546, 18.120546, 18.123745999999997, 18.125846, 18.126846, 18.128546, 18.129946, 18.131946, 18.133646, 18.135246, 18.136846, 18.138746, 18.140746, 18.142595999999998, 18.143895999999998, 18.144396, 18.144096, 18.144296, 18.143596, 18.142295999999998, 18.140696000000002, 18.138496, 18.136596, 18.134196, 18.132346, 18.129914, 18.126974, 18.124474, 18.121874000000002, 18.120374, 18.117574, 18.1147, 18.1119, 18.108900000000002, 18.1052, 18.1008, 18.09635, 18.09145, 18.08685, 18.08285, 18.07915, 18.07635, 18.07345, 18.07065, 18.06705, 18.06385, 18.06075, 18.057450000000003, 18.05395, 18.050549999999998, 18.04625, 18.04135, 18.03615, 18.03175, 18.027749999999997, 18.02335, 18.018748000000002, 18.013668, 18.008968, 18.004368000000003, 17.999768000000003, 17.994768, 17.989568, 17.984368, 17.980018, 17.976418000000002, 17.973118, 17.968818000000002, 17.964918, 17.961318000000002, 17.958118, 17.955118, 17.952118, 17.950018, 17.947267999999998, 17.944668, 17.942168, 17.939968, 17.937468, 17.934867999999998, 17.931867999999998, 17.928868, 17.926668000000003, 17.924968, 17.922268, 17.920968000000002, 17.920168, 17.919468, 17.918368, 17.917068, 17.914768, 17.912968, 17.910994, 17.908593999999997, 17.905894, 17.902694, 17.899894000000003, 17.897693999999998, 17.894894, 17.890894, 17.888094000000002, 17.886194, 17.883994, 17.882294, 17.880594000000002, 17.879294, 17.878096, 17.876376, 17.874276, 17.872176, 17.870075999999997, 17.867876000000003, 17.865476, 17.863376000000002, 17.860426, 17.857426, 17.855126, 17.853825999999998, 17.852326, 17.850326, 17.848226, 17.845526, 17.843125999999998, 17.839926000000002, 17.837226, 17.834425999999997, 17.832226000000002, 17.829326000000002, 17.826526, 17.822926, 17.819926, 17.817626, 17.814625999999997, 17.811225999999998, 17.809226000000002, 17.806526, 17.803625999999998, 17.800626, 17.798226, 17.796326, 17.794726, 17.792026, 17.7897, 17.7879, 17.7863, 17.7849, 17.783, 17.780800000000003, 17.779700000000002, 17.779600000000002, 17.7787, 17.7775, 17.776200000000003, 17.7757, 17.7755, 17.7756, 17.7756, 17.775199999999998, 17.7745, 17.7732, 17.771, 17.7689, 17.766099999999998, 17.7639, 17.7617, 17.7592, 17.755499999999998, 17.75143, 17.74763, 17.74443, 17.74123, 17.73903, 17.73693, 17.735329999999998, 17.733430000000002, 17.73123, 17.72953, 17.72843, 17.72723, 17.725830000000002, 17.72463, 17.72323, 17.72223, 17.72143, 17.72033, 17.71903, 17.71773, 17.71643, 17.71473, 17.71303, 17.71143, 17.710330000000003, 17.70963, 17.70843, 17.70703, 17.70503, 17.702306, 17.699606, 17.696706, 17.694105999999998, 17.691406, 17.689086, 17.687286, 17.684286, 17.681186, 17.677585999999998, 17.673786, 17.670486, 17.668186000000002, 17.666586, 17.664986, 17.663486, 17.662806, 17.661006, 17.659306, 17.658106, 17.657806, 17.657276, 17.656876, 17.656522, 17.655922, 17.654722000000003, 17.653222, 17.651522, 17.650122, 17.649321999999998, 17.648121999999997, 17.646421999999998, 17.645222, 17.644122, 17.642422, 17.640721999999997, 17.637922, 17.636122, 17.635022, 17.631422, 17.628222, 17.624622, 17.620721999999997, 17.616822, 17.612122, 17.606522, 17.600322, 17.595222, 17.590522, 17.586122, 17.582646, 17.579346, 17.575946000000002, 17.572046, 17.568546, 17.564566, 17.561466, 17.559066, 17.556366, 17.552966, 17.550366, 17.547066, 17.543066, 17.538766, 17.534966, 17.531366000000002, 17.527246, 17.523746, 17.520146, 17.516446000000002, 17.512946, 17.509846, 17.506046, 17.5013, 17.4969, 17.4922, 17.4875, 17.4829, 17.4779, 17.472800000000003, 17.4678, 17.4634, 17.458399999999997, 17.4533, 17.448700000000002, 17.4437, 17.439, 17.4337, 17.4278, 17.4239, 17.4198, 17.4158, 17.4121, 17.4074, 17.4039, 17.4012, 17.3983, 17.395, 17.3914, 17.3887, 17.3854, 17.3823, 17.3794, 17.3763, 17.372799999999998, 17.3699, 17.366400000000002, 17.3623, 17.358800000000002, 17.3567, 17.35435, 17.35275, 17.351150000000004, 17.34955, 17.34785, 17.34515, 17.34245], "overall_sma_200": [18.24, 18.255, 18.246666666666666, 18.24, 18.232, 18.228333333333335, 18.222857142857144, 18.2175, 18.216666666666665, 18.216, 18.211972727272727, 18.208475, 18.204746153846152, 18.202264285714286, 18.200113333333334, 18.19698125, 18.193041176470587, 18.190094444444444, 18.189036842105264, 18.187835, 18.186509523809523, 18.18575909090909, 18.185291304347828, 18.1848625, 18.184468, 18.183911538461537, 18.18247037037037, 18.18059642857143, 18.178506896551724, 18.17672333333333, 18.175054838709677, 18.173959375, 18.17368787878788, 18.173285294117647, 18.17304857142857, 18.172825000000003, 18.172613513513515, 18.171886842105263, 18.17132564102564, 18.1705425, 18.16979756097561, 18.168611904761903, 18.167946511627907, 18.16776590909091, 18.167815555555556, 18.167428260869563, 18.16705744680851, 18.16680625, 18.16687142857143, 18.166734, 18.16711568627451, 18.167748076923075, 18.168822641509433, 18.17014074074074, 18.17122909090909, 18.1721, 18.173203508771927, 18.17409655172414, 18.175383050847458, 18.176460000000002, 18.177419672131148, 18.17778387096774, 18.177501587301588, 18.176446875, 18.17480923076923, 18.172539393939395, 18.16996417910448, 18.1682, 18.166342028985508, 18.164608571428573, 18.162642253521128, 18.161077777777777, 18.159419178082192, 18.157805405405405, 18.156234666666666, 18.155363157894737, 18.154709090909094, 18.153815384615385, 18.15060253164557, 18.148845, 18.14618641975309, 18.143306097560973, 18.14013373493976, 18.13715595238095, 18.13460117647059, 18.13210581395349, 18.129552873563217, 18.12711477272727, 18.12484382022472, 18.12279, 18.120616483516486, 18.11832717391304, 18.116248387096775, 18.114490425531915, 18.11281157894737, 18.110803125, 18.108836082474227, 18.10696020408163, 18.105273737373736, 18.104221, 18.103040594059404, 18.101736274509804, 18.10074854368932, 18.099875961538462, 18.098972380952382, 18.098133018867923, 18.097169158878504, 18.09617685185185, 18.095202752293577, 18.09461, 18.093802702702703, 18.09314375, 18.092629203539822, 18.09216754385965, 18.09180086956522, 18.091483620689655, 18.091171794871794, 18.090992372881356, 18.09075294117647, 18.090663333333335, 18.09049256198347, 18.090406557377047, 18.090281300813007, 18.090400000000002, 18.0907168, 18.09102857142857, 18.09165039370079, 18.09210625, 18.092671317829456, 18.09311230769231, 18.09367328244275, 18.094228787878787, 18.094648120300754, 18.09513582089552, 18.095505185185186, 18.096126470588235, 18.09669270072993, 18.097260144927535, 18.09778345323741, 18.098477857142857, 18.099162411347518, 18.09974929577465, 18.100485314685315, 18.101106944444446, 18.101444137931036, 18.101879452054796, 18.10207074829932, 18.102225675675676, 18.102311409395973, 18.102695999999998, 18.10304238410596, 18.10331842105263, 18.10355816993464, 18.103794805194806, 18.104028387096776, 18.10435512820513, 18.104614012738853, 18.104901265822786, 18.104838993710693, 18.10468375, 18.10459254658385, 18.104502469135802, 18.10468957055215, 18.104813414634148, 18.10496606060606, 18.10514698795181, 18.105415568862277, 18.1058, 18.106091124260356, 18.10632, 18.106253801169593, 18.10601395348837, 18.10589248554913, 18.105686206896554, 18.105453714285716, 18.105138636363634, 18.10488361581921, 18.104603370786517, 18.104270391061455, 18.104010555555554, 18.10368453038674, 18.103224725274725, 18.102797267759563, 18.10240163043478, 18.102226486486487, 18.10189193548387, 18.101507486631018, 18.101153723404256, 18.10072433862434, 18.10024684210526, 18.09959109947644, 18.098864062500002, 18.098144559585492, 18.097432474226803, 18.09667641025641, 18.09608112244898, 18.09554263959391, 18.09495909090909, 18.094356281407034, 18.093784499999998, 18.092559500000004, 18.0911595, 18.0898845, 18.0886095, 18.0874595, 18.0861095, 18.0846595, 18.0832095, 18.0815345, 18.079884500000002, 18.078376, 18.076825499999998, 18.0754305, 18.0740305, 18.0726805, 18.0714555, 18.0703055, 18.0691555, 18.0677805, 18.066593, 18.065368, 18.064018, 18.062493, 18.060993, 18.059543, 18.058143, 18.056967999999998, 18.055843, 18.054943, 18.053918, 18.052868, 18.051643000000002, 18.050393, 18.049118, 18.047992999999998, 18.046618000000002, 18.045192999999998, 18.044093, 18.043018, 18.041693, 18.040543, 18.039543, 18.038468, 18.037193, 18.035768, 18.034343, 18.033092999999997, 18.0317245, 18.0301495, 18.0285745, 18.0268185, 18.0250685, 18.02327, 18.021195, 18.018895, 18.016795, 18.014645, 18.01242, 18.01012, 18.007895, 18.005745, 18.003745000000002, 18.00192, 18.000294999999998, 17.998920000000002, 17.997795, 17.996745, 17.995445, 17.994195, 17.99287, 17.991570000000003, 17.990245, 17.989069999999998, 17.98787, 17.986595, 17.98507, 17.98342, 17.98192, 17.98132, 17.980195000000002, 17.9794025, 17.9787775, 17.9782275, 17.9776025, 17.9768025, 17.9759025, 17.9751775, 17.9744775, 17.973677499999997, 17.9728525, 17.972102500000002, 17.9714275, 17.9706775, 17.9698475, 17.9690225, 17.9683475, 17.967572500000003, 17.9667725, 17.965897499999997, 17.964722499999997, 17.9636225, 17.9625475, 17.961322499999998, 17.9601225, 17.9589225, 17.9576475, 17.9563975, 17.9550225, 17.953897499999997, 17.952672500000002, 17.9516975, 17.9505975, 17.9492975, 17.9478475, 17.9462475, 17.9444225, 17.942572499999997, 17.940472500000002, 17.93856, 17.93651, 17.93436, 17.93196, 17.9295925, 17.927117499999998, 17.924592500000003, 17.9220675, 17.9195425, 17.9171925, 17.9148675, 17.9125675, 17.9100595, 17.9077245, 17.9055495, 17.9032745, 17.9009995, 17.8984995, 17.896106, 17.893856, 17.891631, 17.889256, 17.886831, 17.8844685, 17.8819935, 17.8795435, 17.877318499999998, 17.8750185, 17.8729185, 17.8709435, 17.8688935, 17.8665685, 17.8641185, 17.8614875, 17.8588875, 17.8563125, 17.8537875, 17.851112500000003, 17.8485325, 17.8459075, 17.843507499999998, 17.841257499999998, 17.838957500000003, 17.8365575, 17.8339325, 17.8314825, 17.829082500000002, 17.8264575, 17.8237575, 17.8209875, 17.8181625, 17.815362500000003, 17.8127875, 17.8103875, 17.8078375, 17.8054375, 17.803148999999998, 17.800874, 17.798599, 17.796349, 17.794199, 17.7920115, 17.789911500000002, 17.7880115, 17.7860365, 17.7841115, 17.7819365, 17.7797115, 17.7776115, 17.7753615, 17.7734365, 17.771711500000002, 17.7694865, 17.7674365, 17.765286500000002, 17.7630115, 17.7608115, 17.7582615, 17.755461500000003, 17.752661500000002, 17.7500365, 17.747436500000003, 17.744686499999997, 17.7419615, 17.7393615, 17.736811499999998, 17.7341615, 17.731686500000002, 17.7293365, 17.7272365, 17.7253365, 17.7234115, 17.7213615, 17.719462, 17.717282, 17.715007, 17.712682, 17.710257000000002, 17.707907, 17.705407, 17.703007, 17.7003945, 17.6977945, 17.6953445, 17.6930945, 17.6907195, 17.6881445, 17.6855695, 17.682869500000002, 17.6801945, 17.6774195, 17.6746695, 17.6719445, 17.6694195, 17.666894499999998, 17.664344500000002, 17.6615445, 17.6589195, 17.6563195, 17.6534445, 17.6506195, 17.6480945, 17.6452195, 17.6423445, 17.6393695, 17.6364445, 17.633394499999998, 17.6305445, 17.627519500000002, 17.624488, 17.621638, 17.618813, 17.616188, 17.613338, 17.610513, 17.607938, 17.605513, 17.602863, 17.600262999999998, 17.597838, 17.595337999999998, 17.592963, 17.590713, 17.5885255, 17.5863755, 17.5842255, 17.5820255, 17.579700499999998, 17.5772255, 17.5746505], "overall_ema_10": [18.24, 18.245454545454542, 18.24264462809917, 18.23852742299023, 18.231522436992005, 18.227609266629823, 18.220771218151672, 18.21335826939682, 18.212747674961033, 18.21224809769539, 18.20487571629623, 18.19853467696964, 18.191528372066067, 18.18761412259951, 18.184411554854144, 18.178154908517026, 18.169399470604837, 18.164054112313046, 18.16513518280158, 18.16511060411038, 18.164181403363038, 18.165239330024303, 18.16701399729261, 18.168465997784864, 18.169653998187613, 18.169716907608045, 18.16522292440658, 18.158818756332657, 18.15176080063581, 18.146895200520206, 18.14291425497108, 18.14238439043088, 18.146496319443447, 18.14895153409009, 18.1518694369828, 18.154256812076834, 18.156210118971956, 18.154171915522507, 18.153413385427505, 18.150974588077048, 18.148979208426674, 18.143710261440006, 18.143035668450914, 18.14612009236893, 18.150461893756393, 18.150377913073413, 18.15030920160552, 18.15116207404088, 18.15458715148799, 18.1555713057629, 18.161140159260555, 18.168205584849545, 18.178477296695082, 18.18966324275052, 18.19699719861406, 18.201179526138773, 18.20732870320445, 18.210541666258184, 18.217715908756695, 18.22176756171002, 18.224173459580925, 18.219778285111666, 18.208909506000452, 18.190925959454916, 18.168939421372205, 18.142768617486347, 18.11681068703428, 18.104663289391684, 18.092906327684105, 18.084196086286994, 18.073433161507538, 18.069172586687984, 18.06386848001744, 18.059528756377905, 18.0559780734001, 18.062163878236447, 18.069952264011636, 18.07268821600952, 18.041290358553244, 18.035601202452654, 18.01703734746126, 17.997576011559214, 17.976198554912084, 17.960526090382615, 17.953157710313047, 17.947129035710674, 17.940378301945096, 17.935764065227804, 17.933806962459112, 17.934932969284727, 17.93312697486932, 17.928922070347625, 17.928208966648054, 17.932352790893862, 17.936470465276795, 17.933475835226467, 17.93102568336711, 17.92993010457309, 17.93176099465071, 17.944168086532397, 17.951592070799233, 17.95493896701755, 17.963131882105266, 17.971653358086126, 17.977716383888648, 17.983586132272528, 17.98566138095025, 17.986450220777478, 17.98709563518157, 17.99489642878492, 17.996733441733113, 18.000963725054365, 18.007152138680844, 18.013124477102508, 18.019829117629325, 18.0262238235149, 18.0314558556031, 18.03846388185708, 18.042834085155793, 18.049591524218375, 18.05330215617867, 18.05815630960073, 18.06121879876423, 18.069179017170732, 18.080237377685144, 18.089285127196934, 18.10396055861567, 18.112331366140094, 18.121907481387346, 18.127015212044192, 18.134212446217973, 18.140173819632885, 18.14196039788145, 18.14524032553937, 18.145196629986756, 18.151524515443707, 18.15555642172667, 18.15909161777636, 18.16107495999884, 18.16724314908996, 18.17228984925542, 18.174146240299887, 18.179756014790815, 18.18161855755612, 18.175869728909554, 18.17389341456236, 18.16591279373284, 18.158474103963233, 18.15056972142446, 18.1522843175291, 18.152778077978354, 18.151363881982288, 18.14929772162187, 18.147607226781528, 18.14622409463943, 18.147819713795897, 18.147307038560278, 18.147796667912953, 18.13819727374696, 18.127615951247513, 18.12077668738433, 18.115180926041724, 18.118784394034137, 18.11991450420975, 18.121748230717067, 18.124157643313964, 18.128856253620516, 18.13633693478042, 18.1397302193658, 18.14068836129929, 18.1323813865176, 18.12013022533258, 18.113742911635747, 18.1057896549747, 18.09837335407021, 18.089578198784714, 18.08420034446022, 18.078891190921997, 18.072729156208908, 18.06996021871638, 18.06542199713158, 18.057163452198566, 18.051315551798826, 18.04743999692631, 18.05154181566698, 18.04944330372753, 18.04590815759525, 18.043924856214296, 18.03957488235715, 18.034197631019484, 18.023434425379577, 18.01190089349238, 18.002464367402858, 17.99474357332961, 17.986608378178772, 17.98540685487354, 17.986241972169257, 17.985107068138483, 17.98326941938603, 17.98267497949766, 17.984915892316266, 17.98584027553149, 17.983869316343945, 17.980438531554135, 17.978540616726107, 17.971533231866815, 17.958527189709212, 17.946067700671172, 17.93314630054914, 17.923483336812932, 17.913759093756035, 17.903966531254937, 17.899790798299495, 17.89801065315413, 17.89837235258065, 17.89957737938417, 17.89965421949614, 17.90153527049684, 17.90034703949741, 17.90528394140697, 17.907050497514792, 17.905768588875738, 17.89926520908015, 17.894853352883757, 17.89306183417762, 17.892505137054414, 17.89568602122634, 17.89737947191246, 17.905128658837466, 17.907832539048837, 17.909135713767228, 17.906565583991366, 17.908099114174753, 17.90753563887025, 17.91343824998475, 17.909176749987523, 17.90387188635343, 17.907713361561896, 17.912674568550642, 17.90582464699598, 17.90658380208762, 17.909023110798962, 17.911927999744606, 17.910668363427405, 17.906001388258787, 17.89854659039355, 17.89881084668563, 17.89562705637915, 17.88824031885567, 17.880378442700092, 17.87212781675462, 17.86810457734469, 17.867540108736563, 17.859805543511733, 17.843477262873236, 17.835572305987192, 17.83001370489861, 17.820920304007956, 17.815298430551962, 17.81160780681524, 17.810406387394284, 17.80851431695896, 17.806057168420967, 17.802228592344427, 17.80091430282726, 17.800748065949577, 17.798793872140564, 17.797194986296823, 17.795886806970127, 17.792998296611923, 17.787907697227936, 17.787379025004675, 17.790582838640187, 17.792295049796518, 17.790968677106243, 17.789883463086923, 17.7871773788893, 17.786781491818516, 17.78554849330606, 17.78544876725041, 17.7835489913867, 17.78381281113457, 17.781301390928284, 17.778337501668595, 17.775003410456122, 17.768639154009552, 17.767977489644178, 17.76925430970887, 17.76848079885271, 17.769666108152215, 17.77063590666999, 17.771429378184536, 17.772078582150982, 17.774427930850802, 17.777259216150654, 17.77866663139599, 17.77618178932399, 17.774148736719624, 17.772485330043327, 17.77112436094454, 17.770010840772805, 17.76728159699593, 17.765048579360304, 17.76594883765843, 17.765776321720534, 17.763816990498615, 17.760395719498867, 17.752141952317253, 17.75447977916866, 17.7600289102289, 17.769114562914552, 17.77473009693009, 17.774779170215524, 17.770273866539974, 17.762951345350885, 17.749687464377995, 17.73792610721836, 17.721939542269567, 17.714314170947826, 17.706257048957312, 17.694210312783255, 17.67708116500448, 17.663339135003667, 17.653641110457546, 17.648433635828898, 17.644172974769095, 17.64795970662926, 17.653785214514848, 17.662187902784876, 17.667244647733078, 17.666836529963426, 17.672866251788257, 17.6805269332813, 17.684976581775608, 17.68588993054368, 17.68481903408119, 17.6866701187937, 17.693639188103937, 17.69934115390322, 17.703097307738997, 17.70435234269554, 17.70537918947817, 17.706219336845773, 17.70508854832836, 17.705072448632293, 17.705059276153694, 17.705957589580294, 17.71032893692933, 17.709360039305814, 17.70674912306839, 17.699158373419593, 17.684547760070576, 17.672811803694106, 17.664118748476994, 17.658824430572086, 17.65176544319534, 17.647626271705278, 17.643512404122497, 17.638328330645678, 17.6368140887101, 17.63557516349008, 17.63092513376461, 17.627120563989227, 17.628553188718456, 17.63245260895146, 17.62837031641483, 17.62503025888486, 17.623388393633064, 17.61731777660887, 17.61144181722544, 17.60572512318445, 17.601956918969094, 17.59705566097471, 17.59577281352476, 17.597868665611166, 17.5973470900455, 17.598738528219044, 17.599876977633762, 17.602626618063987, 17.605785414779625, 17.60927897572878, 17.614864616505365, 17.61761650441348, 17.622595321792847, 17.62485071783051, 17.619423314588595, 17.617709984663396, 17.611762714724595, 17.61598767568376, 17.624899007377618, 17.60764464239987, 17.597163798327163, 17.584952198631314, 17.570415435243802, 17.55943081065402, 17.54317066326238, 17.522594179032854, 17.50394069193597, 17.494133293402157, 17.487927240056308, 17.480122287318796, 17.473736416897196, 17.47032979564316, 17.467542560071674, 17.462534821876822, 17.459346672444674, 17.45401091381837, 17.456918020396845, 17.463842016688325, 17.469507104563174, 17.467778540097143, 17.470000623715844, 17.465455055767507, 17.45991777290069, 17.455387268736928, 17.448953219875666, 17.44550717989827, 17.439051329007675, 17.434678360097188, 17.429282294624972, 17.423049150147705, 17.420676577393575, 17.420553563322013, 17.416816551808918, 17.408304451480024, 17.402249096665475, 17.39638562454448, 17.391588238263665, 17.39039037676118, 17.386683035531874, 17.383649756344262, 17.38480434609985, 17.38938537408169, 17.390406215157746, 17.388514176038154, 17.384238871303943, 17.379831803794133, 17.374407839467928, 17.37360641411012, 17.372950702453736, 17.366050574734874, 17.36222319751035, 17.35636443432665, 17.34975271899453, 17.336161315540977, 17.328677439988073, 17.322554269081152, 17.31390803833912, 17.30865203136837, 17.303442571119575, 17.304634830916015, 17.300155770749466, 17.300127448795017, 17.301922458105015, 17.298845647540467, 17.29360098435129, 17.29203716901469, 17.292575865557474, 17.292107526365204, 17.29717888520789, 17.30769181517009, 17.31765693968462, 17.32626476883287, 17.331489356317803, 17.335764018805474, 17.335625106295385, 17.32823872333259, 17.318558955453938], "overall_ema_50": [18.24, 18.241176470588233, 18.24073817762399, 18.239924915756383, 18.238359232785545, 18.237247106009644, 18.235394278322993, 18.23322195368288, 18.23231128883257, 18.23143633632933, 18.22909373490465, 18.22677633353584, 18.224157653789337, 18.22203382422897, 18.21999328210234, 18.21724844751009, 18.213826939764598, 18.21093176565618, 18.209326598375544, 18.20758830040003, 18.205722092541205, 18.20432122616704, 18.203171374160487, 18.202066614389487, 18.201005178531076, 18.199789289176916, 18.19764068960135, 18.194988113538553, 18.19204740320371, 18.189418093274153, 18.18689189353791, 18.185052995752113, 18.184266603761834, 18.18331497224176, 18.1825967380362, 18.181906669877915, 18.181243663216033, 18.179822343089914, 18.17865283943933, 18.17713704181426, 18.175680687233307, 18.173497130871215, 18.172183517895874, 18.171705732880348, 18.17163884139484, 18.170790259379356, 18.16997495508997, 18.169387701949187, 18.169411713637455, 18.169042626828144, 18.16971546499175, 18.170903093815603, 18.17301277641107, 18.175639726355733, 18.177771501792765, 18.179427521330304, 18.181606834219313, 18.183308526995027, 18.185923878877574, 18.188044511078452, 18.189885902800867, 18.19028253406358, 18.189094983708145, 18.18599321964116, 18.18144446592974, 18.175309388834457, 18.16843451084095, 18.163790020219736, 18.158935509622882, 18.154467450421986, 18.149390295503476, 18.145492636856282, 18.141355670705057, 18.137380938520543, 18.133562078186404, 18.131853761394783, 18.130800672712635, 18.129004567900378, 18.12002399661017, 18.115709330076438, 18.108563866151872, 18.100777047871407, 18.092119124425473, 18.084192884251927, 18.077753947614596, 18.071567518296376, 18.065231537186715, 18.059340104355865, 18.054071864969362, 18.049598458499975, 18.044712244441154, 18.039429411325816, 18.034941983430688, 18.03165014094321, 18.028644253063085, 18.024383694119436, 18.020290215918674, 18.01655334470618, 18.013551252756915, 18.013019831080175, 18.011921014175073, 18.010277052834873, 18.009874031155075, 18.009878971109778, 18.009687638909394, 18.00969988836393, 18.009123422153582, 18.008373484029914, 18.007652955244428, 18.008529309940727, 18.008390905629327, 18.0088461642321, 18.009871804850448, 18.01105330269945, 18.01258062416222, 18.014244129097033, 18.01584239854421, 18.017966226052277, 18.01971264856003, 18.02207685842042, 18.023956197305893, 18.026153993489977, 18.028069523157036, 18.031086404601858, 18.034965369127274, 18.038692217396793, 18.04384154220476, 18.048004618981043, 18.052592673138648, 18.056412568309682, 18.060733644062246, 18.064900952138238, 18.068238169701445, 18.071836672850406, 18.074705822934703, 18.07883500634903, 18.08255520217848, 18.086180488367557, 18.089467528039417, 18.0936060563516, 18.097582289435852, 18.100912395732486, 18.104994262566507, 18.108327820897234, 18.1099620239993, 18.11212037599933, 18.112821537724844, 18.113299124480733, 18.11336582548149, 18.11519461663908, 18.116755612065, 18.117863235121273, 18.11873134354789, 18.119565408506794, 18.12036676503594, 18.12172493111296, 18.122637678912454, 18.123710711111965, 18.122584800872282, 18.120914808681214, 18.119702463242735, 18.11853766076263, 18.11918324269351, 18.119411350823178, 18.119826591967367, 18.12042162757649, 18.121581563749963, 18.123480325955846, 18.124716391604636, 18.125511827227985, 18.12431528498375, 18.121989195376546, 18.120538638695116, 18.118556731295307, 18.11645646732294, 18.113850331349493, 18.111738553649513, 18.109513512329922, 18.106983570669925, 18.10504303848679, 18.102688409526525, 18.099445726799996, 18.09652628653333, 18.09391741255163, 18.092979474804505, 18.090901848341584, 18.088513540563483, 18.086414970345306, 18.083810461704314, 18.08091593379434, 18.076762367763187, 18.072183451380315, 18.067784100345794, 18.06355727288125, 18.05910404649375, 18.05600192702341, 18.053413616159748, 18.050534650820154, 18.047572507650735, 18.04492260538992, 18.042964856158946, 18.040887802976243, 18.038303967565408, 18.035429302170687, 18.0328634471836, 18.029221743372478, 18.02415422402454, 18.018893274062794, 18.013250400570133, 18.008024894665425, 18.002612153698152, 17.997015598651167, 17.992465967331512, 17.988447694102828, 17.984979157079188, 17.981842719546673, 17.97863320113308, 17.97594170304943, 17.97276751861612, 17.970992321807646, 17.968796544481858, 17.96609864077669, 17.96233006662858, 17.958905358133343, 17.956007108794783, 17.9534185947244, 17.95171590473521, 17.949883908471087, 17.94949630421732, 17.948339586404877, 17.947032151643903, 17.94499167510885, 17.943815530986935, 17.942293353301174, 17.9422034178776, 17.940156225019656, 17.937797157371826, 17.937295308063128, 17.93720529598222, 17.934765872610367, 17.933794661919766, 17.93325369478566, 17.932930020480338, 17.931834725559543, 17.929998069655248, 17.9274491257472, 17.92637268944339, 17.924605132994632, 17.92187551993602, 17.91886079366402, 17.91557213508896, 17.913000678810963, 17.911118299249747, 17.907741111043876, 17.902339498846075, 17.89832618516584, 17.89466633476718, 17.890169615756705, 17.886241395530952, 17.882663301588565, 17.879617681918425, 17.87649541988241, 17.873299521063494, 17.86983679474728, 17.86690201848268, 17.864278409914732, 17.86136553109455, 17.858566882816334, 17.855877985450988, 17.8529023781784, 17.84945522609297, 17.846927570167757, 17.845283351729808, 17.843507534014915, 17.841213120916294, 17.839008684801932, 17.836498540299896, 17.834478989699903, 17.832342558731277, 17.83048598780064, 17.828310066710415, 17.826611632721775, 17.824391568693468, 17.822062487568232, 17.81962866452634, 17.816505971799817, 17.81448612976845, 17.812937654091254, 17.811057746087673, 17.80964371682933, 17.808285139698768, 17.806979840102738, 17.80572572872616, 17.804912955050625, 17.804328133283935, 17.803570167272802, 17.802057611693478, 17.800604372019222, 17.799208122136115, 17.797866627150384, 17.796577739811152, 17.794947240210714, 17.79338068177108, 17.79246379228986, 17.79138678082751, 17.78995984824604, 17.788196716942274, 17.785326257454344, 17.784529149318878, 17.784547614051473, 17.78554574683377, 17.78611258029127, 17.785676792828866, 17.784277702914007, 17.78214916554483, 17.77853547277837, 17.774867415022356, 17.76997065364893, 17.766442392721522, 17.76266033810499, 17.75785012876754, 17.751659927639402, 17.745771303026093, 17.74044693820154, 17.735919607291677, 17.731569818770435, 17.728959237642183, 17.727039267538565, 17.72597890410568, 17.724567966689772, 17.722231967996056, 17.721360126113858, 17.72111070940351, 17.720478916877884, 17.719283665235615, 17.717743129344022, 17.716851241918768, 17.717170801059208, 17.717477828468652, 17.717576737156158, 17.71727961020886, 17.71699413529871, 17.716719855483074, 17.716064174875896, 17.71563028566508, 17.71521341171743, 17.7150089641991, 17.715596847956, 17.71518128529106, 17.71438986233847, 17.712453004991865, 17.70878033812944, 17.705298756242012, 17.70214978540899, 17.699516460490994, 17.69639816792272, 17.693755102513986, 17.691058823984026, 17.68807612500426, 17.685798629906056, 17.683610448341113, 17.680723764092445, 17.677950283147645, 17.676265958318325, 17.675235920737215, 17.672677649335757, 17.670219702302983, 17.668093439467572, 17.665030951645317, 17.661892482953345, 17.658681013033604, 17.65579156154209, 17.652623265011027, 17.65016745069687, 17.648486374198956, 17.646388869328412, 17.644765776413575, 17.643206334201277, 17.642100203448287, 17.641233528803255, 17.64059691983058, 17.640573511209773, 17.640158863711353, 17.640348712193262, 17.640138958773917, 17.638368803527882, 17.63725630142875, 17.635207034706056, 17.635198915697977, 17.636367585670605, 17.63219630780117, 17.628972923181514, 17.62509163207636, 17.62038215630866, 17.616053444296558, 17.610325858245712, 17.603254255961566, 17.59606781455131, 17.590339664961064, 17.585228305550825, 17.579729156313537, 17.574445659987514, 17.56976151645859, 17.565261064832765, 17.56034886621187, 17.555825381262387, 17.55089105258543, 17.547718854444824, 17.545651448388167, 17.543665117078827, 17.540384132095344, 17.53801612691513, 17.53436843566356, 17.530471634264988, 17.526727648607537, 17.52254225062293, 17.518913142755366, 17.514642039117902, 17.510734508172103, 17.506588056871237, 17.502212054640996, 17.498595895635468, 17.495513703649763, 17.49176806821252, 17.486992849851244, 17.48260097338649, 17.47818524893996, 17.473942690157998, 17.470454741524353, 17.466515339895945, 17.46273042460591, 17.459878251091954, 17.45792224124521, 17.45545470237285, 17.45249569443666, 17.44906449073326, 17.445571765606466, 17.441823853229742, 17.439007231534458, 17.43630106559193, 17.432328474784406, 17.42890382871443, 17.425025247196217, 17.42090661005127, 17.41518478220612, 17.410471653492156, 17.40594335335521, 17.4008083198903, 17.396266817149506, 17.391707334124035, 17.3885031249427, 17.384248100435144, 17.380944253359257, 17.37816212577654, 17.374508709079425, 17.37041032833121, 17.367060903690774, 17.36423498589898, 17.361323809981375, 17.35970326841348, 17.35951882651491, 17.35963573527903, 17.359846098601423, 17.359656055519014, 17.359473465106504, 17.358513721376838, 17.3560229872052, 17.352845615157936], "overall_ema_200": [18.24, 18.240298507462686, 18.240196034751616, 18.23999507918195, 18.239597118195064, 18.239302619506557, 18.238812046178133, 18.2382268516888, 18.237945987492893, 18.237667917965602, 18.237011520771915, 18.236344739470702, 18.23558509032174, 18.234932502358344, 18.234286407807517, 18.233447737083065, 18.23241840636582, 18.231498820232826, 18.230886891673297, 18.230231300711374, 18.229532481798824, 18.22894011879585, 18.22840340119589, 18.227872024069562, 18.227345934277825, 18.226775327966603, 18.225961643111216, 18.225006800891205, 18.223961957101245, 18.222977261010687, 18.22200236289118, 18.221186418981812, 18.220627350136223, 18.22002409292094, 18.21947658950879, 18.218934533891787, 18.21839787186301, 18.2176675447798, 18.21699423587652, 18.216228124076753, 18.21546963527997, 18.21451968866027, 18.213778199220865, 18.21324309276096, 18.212812813231, 18.212187810114273, 18.21156902593403, 18.21100615005409, 18.210598128660518, 18.21009466469375, 18.2098569068361, 18.209758828161114, 18.209907496537618, 18.210206924432764, 18.21040387045831, 18.21049935433435, 18.210743141853413, 18.210885001138458, 18.21127420510723, 18.211560033912132, 18.211793267405547, 18.21167592146121, 18.211161733187968, 18.21015514877814, 18.208760570183333, 18.206932106798426, 18.204873080860136, 18.203332055179935, 18.201706860601032, 18.20014758835625, 18.198404826283053, 18.196928161344914, 18.195366687102677, 18.193820749917577, 18.19229019519203, 18.191272382304547, 18.190413950639826, 18.189365055608583, 18.186485801323922, 18.18472972369881, 18.18222992545305, 18.179521169975907, 18.176540859826893, 18.173689706992796, 18.171165431301326, 18.168666272780914, 18.166092479021902, 18.16359404639482, 18.16121997628144, 18.159018782487596, 18.15669023738822, 18.154235608160477, 18.151954656835496, 18.149955108011262, 18.148015256190256, 18.14574644767095, 18.143500214360788, 18.141326082874613, 18.139322838268896, 18.1379365413707, 18.136414784740143, 18.134758916235267, 18.133418031496607, 18.132189991382212, 18.13092441932866, 18.12972119127564, 18.12838068190971, 18.127003759701655, 18.12564053821209, 18.124688891065702, 18.123497956826245, 18.122468126410066, 18.121597796794045, 18.120785878417987, 18.1200815413193, 18.11943396379374, 18.118792829825644, 18.11830732903136, 18.11775203222508, 18.11737639011339, 18.11690498324659, 18.116537769482946, 18.116124458343812, 18.116013767216014, 18.116152933711376, 18.116290715465492, 18.11682513620713, 18.11715523435432, 18.11763130167418, 18.117953378274436, 18.118437424261753, 18.118920633970593, 18.11922988139377, 18.119635554215726, 18.119887936760843, 18.12048606674332, 18.12101555861652, 18.12155271723725, 18.122034779752305, 18.122760801844322, 18.12347959983592, 18.124066867499245, 18.124872172300247, 18.12552021038681, 18.125763790382962, 18.126154200428903, 18.126192467091304, 18.126180601747112, 18.126069351978483, 18.12640697036676, 18.126691478124304, 18.12687365247133, 18.1270042628945, 18.12713357371147, 18.127261597853643, 18.1275376018551, 18.127711357060523, 18.12793313460221, 18.127605441720597, 18.127131755733327, 18.126762285527025, 18.126396491641184, 18.126482098689532, 18.12646735143889, 18.126502502170844, 18.12658705438805, 18.126820019021004, 18.127249670573036, 18.127525793253902, 18.127699665957845, 18.12737429614732, 18.12675365638466, 18.12633819711715, 18.125777618041358, 18.125172865623036, 18.124424876910368, 18.12378383335902, 18.123099417106694, 18.12232230847877, 18.121677310384452, 18.120914352072173, 18.119910229165985, 18.118965848776273, 18.118080616450143, 18.117602202356114, 18.11683004113864, 18.115966060629802, 18.115160428185725, 18.11421355825353, 18.11317660742514, 18.11180171580897, 18.11029125097505, 18.108795815641965, 18.107315260262443, 18.105749934289683, 18.104498691162426, 18.1033594007031, 18.102131943979686, 18.100866949512227, 18.099664293298176, 18.098622857543965, 18.097542033090793, 18.096322709378448, 18.095016015752794, 18.09377207529754, 18.092242004896573, 18.090329149126458, 18.08833582425953, 18.086213079739537, 18.084161208299342, 18.08203025100283, 18.07981999974907, 18.077841691293855, 18.075972619738696, 18.074221648398012, 18.07253785090152, 18.070821056365187, 18.069220846849117, 18.06748730608445, 18.066094397566197, 18.064590970724744, 18.062953249623007, 18.061033316790937, 18.059182239011925, 18.05744908240484, 18.055782922380914, 18.054332346038816, 18.05284645204838, 18.051723601779244, 18.050412919174477, 18.049065526943888, 18.04753253662604, 18.04621380491832, 18.044808692431573, 18.043765819870067, 18.042235811712157, 18.040621525028453, 18.039471062092847, 18.038431549037195, 18.03680536446966, 18.035543619549564, 18.034393931792852, 18.033305434959093, 18.032028763964476, 18.03056579118871, 18.028918370380865, 18.02763560052633, 18.026179524899202, 18.024476246044483, 18.022690412750507, 18.020822846454482, 18.019123116639015, 18.017589553289376, 18.0156732393263, 18.013228729482258, 18.011107050581938, 18.009056234158237, 18.0067770676492, 18.004620081901447, 18.002534309942227, 18.000568794420413, 17.998573085023196, 17.996547482187143, 17.99444253211563, 17.992458029308512, 17.990543024041763, 17.98854757106622, 17.98657197334417, 17.984616033310893, 17.98258005287994, 17.98041507722939, 17.978470648600243, 17.976744572494766, 17.974985920032132, 17.973095512867634, 17.971223915724675, 17.969271438951296, 17.967437892295067, 17.96557283864039, 17.963776093977305, 17.961897724883006, 17.960137548516013, 17.95824563261038, 17.956322790494855, 17.954369329892916, 17.95223630173478, 17.95037325395632, 17.94862824645427, 17.94680109972338, 17.94509163604454, 17.943399181954547, 17.941723568203756, 17.940064627226604, 17.938521695612412, 17.93704386779537, 17.93553099348895, 17.933834167683088, 17.93215422571609, 17.930490999589562, 17.92884432297673, 17.927214031205818, 17.92550045875601, 17.923803936778338, 17.922273549347707, 17.920708638408925, 17.9190597962357, 17.9173278579647, 17.915314645447637, 17.91381897733373, 17.91253719646474, 17.911516925853153, 17.91040730470039, 17.909059968335214, 17.907477282083125, 17.90571133897782, 17.903564957495455, 17.901390181798984, 17.89888878695521, 17.896710789075062, 17.894454960328048, 17.89192307017553, 17.889018363009605, 17.88615748377568, 17.883409648116224, 17.88083840783646, 17.87829275203709, 17.876170436096423, 17.87421849145865, 17.872484974130703, 17.870669203243832, 17.868622743510063, 17.866944905266184, 17.865433015661544, 17.863836667247003, 17.862106949164943, 17.860294939720514, 17.858650213952153, 17.857320361077008, 17.85600374056878, 17.854650469518347, 17.853211161363937, 17.8517861746837, 17.850375366975406, 17.848879094667197, 17.84744746188444, 17.846030074204, 17.844676541127342, 17.843535481016623, 17.842157018518947, 17.84069276957846, 17.838944582816485, 17.836754089455127, 17.83459733234612, 17.832511786750636, 17.830546495340183, 17.8284515053368, 17.826466913243898, 17.824462267340973, 17.82237806567589, 17.820463856067175, 17.818568693320238, 17.816493382938944, 17.81443872241219, 17.812653262487693, 17.81103482206493, 17.809034475576723, 17.807054033033673, 17.80515299787911, 17.803012172029565, 17.800842896685985, 17.798645454927918, 17.796519629505752, 17.794315454087783, 17.79228246449487, 17.79044184295761, 17.788497148002808, 17.786671305734124, 17.784863631050204, 17.78317344566662, 17.78154982929183, 17.779992119547632, 17.778599163134224, 17.777120564496073, 17.775805932013526, 17.774404877963644, 17.772619754799827, 17.771001647786896, 17.76915088512235, 17.76781605044452, 17.766793005166466, 17.76443685586133, 17.762303155803007, 17.759991681615915, 17.757454450953073, 17.754992217610255, 17.752156474151445, 17.748950937095213, 17.745677793442525, 17.74273572584608, 17.739922435041642, 17.73698788344919, 17.734082531375066, 17.73130559076437, 17.728556281403534, 17.725685074623403, 17.72289218830874, 17.71997783817632, 17.717490496502922, 17.715276660716825, 17.713084853147507, 17.710566595902257, 17.70827240091816, 17.705652775038374, 17.70295971260018, 17.700293446803162, 17.697504457282733, 17.694842721389374, 17.692008465455153, 17.689252162316297, 17.68642378259176, 17.683524043461492, 17.680802411188242, 17.6782073623207, 17.675439129859797, 17.672399934537808, 17.669440731209075, 17.6664612214458, 17.663511358545843, 17.66074010124688, 17.657847164916063, 17.654983014021376, 17.652346367115694, 17.649934960477726, 17.647398294204315, 17.64473761465999, 17.641954155807657, 17.63914864181952, 17.636271540905895, 17.63362207283718, 17.63099896763482, 17.62805370427527, 17.625237249506363, 17.62229956543167, 17.61929160955673, 17.615865822396962, 17.612673127646744, 17.609512201003493, 17.60618372139152, 17.602987863467227, 17.599774053880488, 17.59689072996128, 17.593737588369628, 17.5908148262963, 17.588020648920217, 17.58500551808519, 17.581871134820663, 17.578917193180658, 17.576092146482342, 17.573245458457645, 17.570725603149608, 17.568579079735184, 17.566528541628365, 17.564523282507686, 17.562438473726512, 17.560374409311322, 17.55813187787539, 17.55551365023484, 17.55272246963549], "overall_macd": [0.0, 0.002393162393161674, 0.0010499914773411945, -0.0008120369208342026, -0.0038570786923877165, -0.005401119069620819, -0.008144727694862297, -0.010999182000169583, -0.01071706862683186, -0.010373907794424042, -0.013042099076216118, -0.015119546957095054, -0.017372595331490714, -0.018142105079732573, -0.018538249696394615, -0.020232798900945426, -0.022925305555212105, -0.023975841474587867, -0.022132519571258058, -0.02083495945245417, -0.019979777485268357, -0.018284352553880723, -0.016348799088504506, -0.0146460287200334, -0.013145043061317807, -0.0122181164847035, -0.013346956158471812, -0.015275853838396358, -0.017410735452713766, -0.018486090159623103, -0.0191179368370058, -0.018198523984960246, -0.015276493699342808, -0.01321192303455021, -0.011044958291087426, -0.009221325420384119, -0.0076874668986626205, -0.007993561026673035, -0.00774342325201971, -0.008256923021139784, -0.008565141666217357, -0.010304456654058214, -0.009954296525968687, -0.007971073673179063, -0.005528707350642037, -0.005147608866032272, -0.004790365222920201, -0.0040570220242095445, -0.00223965032123985, -0.00158798131952409, 0.0010307107054039477, 0.004171501201224004, 0.008555066390815824, 0.01311250274857656, 0.015735992741142013, 0.016814385268183685, 0.0186642439686473, 0.019103144728624954, 0.021223615184695177, 0.021845367078373812, 0.021684684179362534, 0.01851965131911726, 0.012637991370844759, 0.003897226552446398, -0.006186247040915305, -0.017605649462598905, -0.02834614253414003, -0.03244942180633004, -0.036092168565950544, -0.03813600527429983, -0.040898145085410675, -0.04060183701622222, -0.04070470861994835, -0.04032143470697136, -0.039561645348292984, -0.03452691983538614, -0.028992283951083664, -0.025921075962514806, -0.03797729675822126, -0.038215335310319176, -0.044068894457286234, -0.05002745054727953, -0.05651888394488225, -0.060162954168699656, -0.05993921483786124, -0.05908085251497752, -0.058532781150727686, -0.057037479869325836, -0.054418226958034666, -0.050549373800095054, -0.04813874099771809, -0.04689806012978792, -0.04419498469047056, -0.03949946991960118, -0.0350514230772454, -0.03395906246768021, -0.032716226520385305, -0.03097079976372541, -0.02805377538441789, -0.020662331493117136, -0.015832427230776602, -0.013064468880159552, -0.008353795313379209, -0.0037701759056361084, -0.000534916530277485, 0.0024047871573174007, 0.003483987628708718, 0.0038909511019795673, 0.004165455804947982, 0.00752393720123834, 0.008075181176092627, 0.009611623821047743, 0.011902436448053777, 0.013960452763253528, 0.01621148602714584, 0.018189230196551165, 0.019531460184587957, 0.021557065329808722, 0.022300122747520135, 0.024024169183075372, 0.024303417311408282, 0.02504296023461805, 0.02493812394670769, 0.026964954502371796, 0.030239936225441966, 0.03246119043895135, 0.037022444418894906, 0.038578726660514207, 0.04055497369699168, 0.04044456925323914, 0.04122137979727114, 0.04139214156484883, 0.0396980986013844, 0.038716177777004646, 0.03630907539007566, 0.03680141311666674, 0.03626519437690945, 0.03553550511497505, 0.03415998782866936, 0.03468731772881739, 0.03470517086735114, 0.03332650684919258, 0.03366143952045064, 0.032343663812511636, 0.027751746505007446, 0.025034412472002998, 0.019828131819686234, 0.0151243149915814, 0.010468910753129279, 0.010291954033508688, 0.009637165104649625, 0.008216607794523156, 0.006611138588077381, 0.005277951733020814, 0.0041732845191368995, 0.0044568269069031885, 0.0038304646533653397, 0.0036949333760496472, -0.0008408239879535984, -0.0055814791992041535, -0.008434340356746617, -0.010573370148474481, -0.008539010353977972, -0.007645548858526752, -0.006459554252597144, -0.005057882646777756, -0.002705486002369639, 0.0007638331464079329, 0.002276674836803494, 0.0026382838553509202, -0.001097074137014431, -0.00640429679043919, -0.00889395218226241, -0.011939762507115148, -0.014588875866959228, -0.017694718233027373, -0.019128700505778085, -0.020433060400318226, -0.02201986019917257, -0.022014989839881594, -0.02275744195337026, -0.025074093131138397, -0.02620452817775032, -0.02639270916096237, -0.02304848959896688, -0.022558876100550407, -0.022715915369872164, -0.022181220605158813, -0.022706103959240664, -0.02365629913455436, -0.0269231893814883, -0.030372483000807193, -0.03272879585923505, -0.034201932191518125, -0.035764054022322966, -0.034187208687228576, -0.031764469935378514, -0.030302045329960947, -0.0292098090114159, -0.027622332590773624, -0.02486721764478972, -0.022824125107113957, -0.022159888787200543, -0.02218466216861259, -0.021552394451273216, -0.02320457906645146, -0.02742546924567435, -0.031217614323459486, -0.035029493067327167, -0.037217950851641035, -0.03930613913449221, -0.04129994888162969, -0.04070820496406924, -0.039062728049010786, -0.036530656642071335, -0.03373167583444214, -0.03155319598989692, -0.028689108408102015, -0.027314804936235504, -0.02333419902595324, -0.020946724890819723, -0.020034068803287397, -0.02148387877683433, -0.021976078855519887, -0.021313545254997734, -0.020152716419769234, -0.017418132957189414, -0.01547601619354566, -0.010986027091618666, -0.008938474067697655, -0.007631263304595848, -0.008115570959663643, -0.006807087544576262, -0.0065020696262649835, -0.0033969750221629624, -0.0049141006169826085, -0.006844451432108656, -0.0046890915131072575, -0.0021492614738534144, -0.004921197922030274, -0.004244838182884791, -0.0028688316843208383, -0.0013592102773642978, -0.0017564104824252524, -0.003643032745848984, -0.006675081154565277, -0.0061825255641885235, -0.007217901947065286, -0.01004484467499367, -0.01294293547693215, -0.015863742396096114, -0.016774759299757136, -0.016100772437386723, -0.018580118657038014, -0.024698351522498996, -0.026817213721678, -0.027772821271213388, -0.030199319251376977, -0.030958549073428543, -0.030801722876191207, -0.029530115765808773, -0.028596177251799304, -0.027937437079827987, -0.0279006755538731, -0.026756196574233115, -0.025155750689055623, -0.024412885671448947, -0.023552659396443687, -0.02261028656677766, -0.02241201399006343, -0.02319784585742468, -0.021953721584193175, -0.019133353887681892, -0.01710448057687941, -0.01651656581113059, -0.015867725857212633, -0.015976267478986728, -0.015081520687171945, -0.014607499460680629, -0.01367078767969332, -0.013578825028719876, -0.012554309276207931, -0.012805138139324157, -0.013254589378071557, -0.013854534486739567, -0.01576213211334121, -0.015082761226906882, -0.013580886472841058, -0.013047156833923879, -0.011682586241224868, -0.010480343341061626, -0.009418981030783868, -0.008480090548019348, -0.006850132585192625, -0.005096175405366665, -0.004062776755585418, -0.004802276084038937, -0.005326929106800549, -0.005677276300055212, -0.0058870665363635055, -0.005984343028782035, -0.006790079961263018, -0.007343975507094314, -0.006497666028675297, -0.006159415969758442, -0.006621933262977109, -0.0077065615324443115, -0.010861679845756811, -0.00922125482233227, -0.006235494421392929, -0.0018308616922055876, 0.0008432051092022164, 0.0009343605221694418, -0.0009991713966961413, -0.0040981018585277695, -0.009670220005446595, -0.014324498097696647, -0.020599792920997118, -0.02288841658117846, -0.025218381937946788, -0.029149626796520778, -0.035088355653847714, -0.039221680477634635, -0.04133500698655723, -0.04132311172162062, -0.04084287341750681, -0.03681028929414154, -0.03203478561578876, -0.0263327837525118, -0.022363035469290082, -0.020992286410134398, -0.01688708658987892, -0.01228173531657717, -0.009331312121638291, -0.008109968454700578, -0.007858374773142884, -0.00637512189132039, -0.002747215822751059, 0.0001264680295207654, 0.0019776281071735013, 0.0026077093291831943, 0.003071645223016617, 0.0034001232569593753, 0.0028210092008507104, 0.0027339995078747847, 0.002634672830950535, 0.002925688422184436, 0.004715792507369088, 0.004070252488556747, 0.0027203820750862917, -0.0007613726029873646, -0.007166036551868871, -0.012006544927182006, -0.015263278897275967, -0.01684318979809163, -0.019085647742627998, -0.01990711026051173, -0.020642932914007872, -0.021781905842939153, -0.021229455506993844, -0.02055469293032175, -0.021387232872470463, -0.02179577860637849, -0.01987317735964922, -0.016943809689312417, -0.017646512401281456, -0.01799596310266338, -0.017586034585480803, -0.019138528942839628, -0.020535628180738286, -0.021795057746832214, -0.022134553187541428, -0.022946014821283, -0.022123701117564565, -0.019847259314168753, -0.01881873927658617, -0.017000739369343876, -0.015382639848063207, -0.013141876521157059, -0.01083766734456404, -0.008510008675219893, -0.005392783123166822, -0.0036867769712927156, -0.0011115667158776432, 0.00012099478584204348, -0.0021055851747604493, -0.002629480184641153, -0.005004275646115275, -0.002819237609990921, 0.0013179772343789864, -0.006224865576836436, -0.010468120023492844, -0.015268753905935739, -0.020850233398949314, -0.024586717521405177, -0.03042485502451342, -0.037843055575098816, -0.044021496968579044, -0.045967324305706825, -0.04617026795381918, -0.04699969368434864, -0.047113919613572364, -0.04586878130042038, -0.04437052443056544, -0.04388761065013114, -0.04261025528768059, -0.04232047253604421, -0.03842026698947976, -0.03293241059841634, -0.02825750988634468, -0.027064838275620673, -0.02422653615011683, -0.024518732078565364, -0.025265965560073766, -0.025563473665982883, -0.026701823621714027, -0.026491678161143284, -0.027620576410996023, -0.02779141604935731, -0.028406274272583687, -0.02936200337314432, -0.0285796030573664, -0.026843197077116798, -0.02677230125695118, -0.028804821041639173, -0.029670130604671385, -0.030408818944881233, -0.030641024123738703, -0.02927718460149009, -0.02907158743047944, -0.028579206884185027, -0.02627230808712966, -0.02257006762690139, -0.020608824330405895, -0.020033960501748993, -0.02055184256759901, -0.021122241991641033, -0.022126147614557112, -0.021065091933198943, -0.019993722474207942, -0.021718504550790385, -0.022024604416479576, -0.02321001480223117, -0.024671974337479696, -0.02912596571880144, -0.03068819867318595, -0.03156244729929014, -0.03348315551291137, -0.033808688665889264, -0.03407731220550403, -0.031506264412264784, -0.03152602737297627, -0.029586798611447307, -0.026932567546303687, -0.026540419930633163, -0.027127308038803477, -0.02608139635103157, -0.024167005184249746, -0.022790578997348376, -0.019059298321028706, -0.013126707496891044, -0.007730783546392672, -0.0032156775048761688, -0.00043927616174954665, 0.0017409730519482025, 0.0018338637686383663, -0.001305140527616544, -0.0053450425770726895], "overall_signal": [0.0, 0.0004786324786323348, 0.0005929042783741068, 0.0003119160385324449, -0.0005218829076515873, -0.0014977301400454339, -0.0028271296510088066, -0.004461540120840962, -0.005712645822039142, -0.0066448982165161225, -0.007924338388456123, -0.009363380102183908, -0.01096522314804527, -0.01240059953438273, -0.013628129566785108, -0.014949063433617172, -0.01654431185793616, -0.0180306177812665, -0.018850998139264816, -0.01924779040190269, -0.019394187818575825, -0.019172220765636808, -0.018607536430210347, -0.017815234888174956, -0.016881196522803527, -0.015948580515183525, -0.015428255643841184, -0.01539777528275222, -0.01580036731674453, -0.016337511885320243, -0.016893596875657356, -0.017154582297517935, -0.01677896457788291, -0.01606555626921637, -0.01506143667359058, -0.01389341442294929, -0.012652224918091957, -0.011720492139808173, -0.010925078362250481, -0.010391447294028341, -0.010026186168466145, -0.01008184026558456, -0.010056331517661386, -0.009639279948764921, -0.008817165429140345, -0.00808325411651873, -0.007424676337799025, -0.006751145475081129, -0.005848846444312873, -0.004996673419355117, -0.0037911965944033036, -0.0021986570352778424, -4.7912350059109085e-05, 0.002584170669668025, 0.005214535083962822, 0.007534505120806995, 0.009760452890375056, 0.011628991258025037, 0.013547916043359066, 0.015207406250362016, 0.01650286183616212, 0.01690621973275315, 0.01605257406037147, 0.013621504558786458, 0.009659954238846106, 0.004206833498557104, -0.0023037617079823226, -0.008332893727651867, -0.013884748695311602, -0.01873500001110925, -0.023167629025969534, -0.02665447062402007, -0.029464518223205727, -0.031635901519958855, -0.03322105028562568, -0.03348222419557777, -0.03258423614667895, -0.03125160410984612, -0.03259674263952115, -0.03372046117368076, -0.03579014783040185, -0.03863760837377739, -0.04221386348799836, -0.04580368162413862, -0.04863078826688315, -0.050720801116502026, -0.052283197123347155, -0.05323405367254289, -0.053470888329641246, -0.05288658542373201, -0.051937016538529224, -0.050929225256780966, -0.04958237714351889, -0.04756579569873535, -0.04506292117443736, -0.04284214943308594, -0.04081696485054581, -0.038847731833181735, -0.03668894054342897, -0.0334836187333666, -0.029953380432848606, -0.026575598122310796, -0.022931237560524478, -0.019099025229546804, -0.01538620348969294, -0.011828005360290873, -0.008765606762490954, -0.006234295189596851, -0.004154344990687885, -0.0018186885523026402, 0.00016008539337641317, 0.0020503930789106794, 0.004020801752739299, 0.006008731954842144, 0.008049282769302883, 0.01007727225475254, 0.011968109840719623, 0.013885900938537444, 0.015568745300333984, 0.01725983007688226, 0.018668547523787465, 0.01994343006595358, 0.020942368842104406, 0.022146885974157884, 0.023765496024414703, 0.02550463490732203, 0.027808196809636608, 0.029962302779812128, 0.03208083696324804, 0.03375358342124626, 0.03524714269645123, 0.03647614247013076, 0.037120533696381484, 0.03743966251250612, 0.03721354508802003, 0.037131118693749375, 0.036957933830381394, 0.03667344808730013, 0.03617075603557397, 0.03587406837422266, 0.03564028887284836, 0.03517753246811721, 0.0348743138785839, 0.034368183865369446, 0.033044896393297045, 0.03144279960903824, 0.02911986605116784, 0.026320755839250552, 0.023150386822026296, 0.020578700264322774, 0.018390393232388145, 0.01635563614481515, 0.014406736633467596, 0.01258097965337824, 0.010899440626529974, 0.009610917882604616, 0.008454827236756762, 0.007502848464615339, 0.005834113974101552, 0.0035509953394404115, 0.001153928200203006, -0.0011915314695324915, -0.002661027246421588, -0.0036579315688426207, -0.004218256105593525, -0.004386181413830372, -0.004050042331538226, -0.0030872672359489946, -0.002014478821398497, -0.0010839262860486136, -0.0010865558562417772, -0.00215010404308126, -0.0034988736709174904, -0.005187051438157023, -0.007067416323917464, -0.009192876705739447, -0.011180041465747175, -0.013030645252661385, -0.014828488241963624, -0.016265788561547218, -0.017564119239911826, -0.01906611401815714, -0.02049379685007578, -0.021673579312253097, -0.021948561369595856, -0.02207062431578677, -0.02219968252660385, -0.022195990142314843, -0.02229801290570001, -0.02256967015147088, -0.023440373997474367, -0.024826795798140934, -0.02640719581035976, -0.027966143086591434, -0.029525725273737743, -0.03045802195643591, -0.030719311552224435, -0.03063585830777174, -0.030350648448500574, -0.029804985276955187, -0.028817431750522097, -0.02761877042184047, -0.026526994094912486, -0.025658527709652507, -0.02483730105797665, -0.024510756659671614, -0.025093699176872163, -0.026318482206189632, -0.02806068437841714, -0.02989213767306192, -0.03177493796534798, -0.03367994014860432, -0.03508559311169731, -0.035881020099160006, -0.03601094740774227, -0.035555093093082246, -0.03475471367244518, -0.03354159261957655, -0.032296235082908346, -0.030503827871517328, -0.02859240727537781, -0.02688073958095973, -0.02580136742013465, -0.0250363097072117, -0.024291756816768907, -0.023463948737368973, -0.022254785581333064, -0.020899031703775585, -0.018916430781344203, -0.016920839438614894, -0.015062924211811084, -0.013673453561381596, -0.012300180358020529, -0.01114055821166942, -0.009591841573768129, -0.008656293382411025, -0.008293924992350552, -0.007572958296501893, -0.006488218931972198, -0.006174814729983814, -0.00578881942056401, -0.005204821873315375, -0.004435699554125159, -0.0038998417397851782, -0.00384847994099794, -0.004413800183711408, -0.004767545259806831, -0.005257616597258522, -0.006215062212805551, -0.007560636865630872, -0.00922125797172392, -0.010731958237330565, -0.011805721077341796, -0.01316060059328104, -0.015468150779124633, -0.017737963367635307, -0.019744934948350924, -0.021835811808956135, -0.023660359261850616, -0.025088631984718734, -0.025976928740936742, -0.026500778443109257, -0.026788110170453003, -0.027010623247137024, -0.026959737912556243, -0.02659894046785612, -0.026161729508574687, -0.02563991548614849, -0.025033989702274325, -0.02450959455983215, -0.024247244819350658, -0.023788540172319163, -0.022857502915391712, -0.021706898447689253, -0.020668831920377523, -0.019708610707744545, -0.01896214206199298, -0.018186017787028774, -0.017470314121759145, -0.01671040883334598, -0.016084092072420758, -0.015378135513178192, -0.014863536038407387, -0.014541746706340222, -0.01440430426242009, -0.014675869832604315, -0.01475724811146483, -0.014521975783740076, -0.014227011993776836, -0.013718126843266443, -0.01307057014282548, -0.01234025232041716, -0.011568219965937598, -0.010624602489788604, -0.009518917072904216, -0.008427689009440456, -0.007702606424360153, -0.007227470960848232, -0.006917432028689629, -0.006711358930224405, -0.006565955749935931, -0.006610780592201349, -0.0067574195751799425, -0.0067054688658790135, -0.006596258286654899, -0.006601393281919342, -0.0068224269320243365, -0.007630277514770831, -0.007948472976283118, -0.0076058772653050805, -0.006450874150685183, -0.004992058298707703, -0.0038067745345322745, -0.0032452539069650482, -0.003415823497277593, -0.004666702798911394, -0.006598261858668445, -0.009398568071134181, -0.012096537773143037, -0.014720906606103788, -0.017606650644187184, -0.02110299164611929, -0.02472672941242236, -0.028048384927249335, -0.030703330286123594, -0.03273123891240024, -0.0335470489887485, -0.033244596314156556, -0.03186223380182761, -0.029962394135320106, -0.028168372590282965, -0.025912115390202158, -0.023186039375477162, -0.020415093924709388, -0.017954068830707628, -0.01593493001919468, -0.014022968393619823, -0.011767817879446071, -0.009388960697652705, -0.007115642936687464, -0.005170972483513333, -0.003522448942207343, -0.0021379345023739994, -0.0011461457617290575, -0.00037011670780828906, 0.00023084119994347575, 0.0007698106443916677, 0.001559007016987152, 0.0020612561113010712, 0.0021930813040581154, 0.0016021905226490196, -0.0001514548922545583, -0.002522472899240048, -0.005070634098847232, -0.007425145238696111, -0.009757245739482489, -0.011787218643688337, -0.013558361497752245, -0.015203070366789627, -0.01640834739483047, -0.01723761650192873, -0.018067539776037075, -0.01881318754210536, -0.01902518550561413, -0.018608910342353787, -0.01841643075413932, -0.018332337223844135, -0.01818307669617147, -0.018374167145505105, -0.018806459352551742, -0.01940417903140784, -0.01995025386263456, -0.02054940605436425, -0.02086426506700431, -0.020660863916437202, -0.020292438988467, -0.019634099064642373, -0.018783807221326543, -0.017655421081292647, -0.016291870333946926, -0.01473549800220152, -0.01286695502639458, -0.011030919415374207, -0.009047048875474894, -0.0072134401432115075, -0.006191869149521296, -0.005479391356545268, -0.00538436821445927, -0.0048713420935656004, -0.003633478227976683, -0.004151755697748633, -0.005415028562897476, -0.0073857736315051286, -0.010078665584993967, -0.01298027597227621, -0.01646919178272365, -0.020743964541198687, -0.02539947102667476, -0.029513041682481173, -0.032844486936748775, -0.03567552828626875, -0.037963206551729474, -0.03954432150146766, -0.04050956208728722, -0.04118517179985601, -0.04147018849742092, -0.04164024530514558, -0.040996249642012414, -0.0393834818332932, -0.0371582874439035, -0.03513959761024694, -0.032956985318220916, -0.031269334670289806, -0.0300686608482466, -0.029167623411793856, -0.02867446345377789, -0.02823790639525097, -0.028114440398399984, -0.02804983552859145, -0.0281211232773899, -0.028369299296540786, -0.02841136004870591, -0.02809772745438809, -0.02783264221490071, -0.028027077980248404, -0.028355688505133002, -0.02876631459308265, -0.029141256499213862, -0.02916844211966911, -0.029149071181831177, -0.029035098322301948, -0.02848254027526749, -0.027300045745594272, -0.025961801462556597, -0.02477623327039508, -0.02393135512983587, -0.023369532502196904, -0.023120855524668946, -0.022709702806374948, -0.022166506739941548, -0.022076906302111315, -0.022066445924984968, -0.02229515970043421, -0.022770522627843306, -0.024041611246034933, -0.02537092873146514, -0.02660923244503014, -0.027984017058606387, -0.029148951380062963, -0.030134623545151177, -0.030408951718573902, -0.030632366849454376, -0.030423253201852962, -0.02972511607074311, -0.029088176842721122, -0.028696003081937593, -0.02817308173575639, -0.02737186642545506, -0.026455608939833727, -0.024976346816072727, -0.02260641895223639, -0.019631291871067647, -0.01634816899782935, -0.01316639043061339, -0.010184917734101072, -0.007781161433553185, -0.006485957252365857, -0.006257774317307224], "overall_upper_bb": [null, 18.297426406871192, 18.28829998665599, 18.283204937989385, 18.283768716422177, 18.277998881419173, 18.276664559587907, 18.275809518948453, 18.27143892241718, 18.267811624607265, 18.26791584773693, 18.267061323256602, 18.266950259572628, 18.264847429532008, 18.262679178267938, 18.262413320373273, 18.26424100297401, 18.263554684902154, 18.261020272622332, 18.258718366766896, 18.251268781164228, 18.23286568426464, 18.22445276982553, 18.217565623980057, 18.214560545512278, 18.2086874809249, 18.206921732107528, 18.207588526166898, 18.202441397248343, 18.194408466584665, 18.19401629732054, 18.192355121484503, 18.19284998160906, 18.191716241661904, 18.191066548575503, 18.19217543760174, 18.19259265234571, 18.192477945062624, 18.19090416401865, 18.189852415796054, 18.18916740425388, 18.188340290570533, 18.1849067102728, 18.18241502448984, 18.181397062298103, 18.178702808506507, 18.178997036828623, 18.1795361637759, 18.180779350562588, 18.180454483420245, 18.184537598377005, 18.192875406554656, 18.20687248508306, 18.22290141689358, 18.233060122937093, 18.239798263843472, 18.248931789996966, 18.254870919672452, 18.26498039069276, 18.27105704253284, 18.275037412357527, 18.271491574980395, 18.26975213757321, 18.27581243391541, 18.288107492253598, 18.30585727730326, 18.323230607907217, 18.328426980113104, 18.332605508787903, 18.335266043969707, 18.336536793952742, 18.332829844205925, 18.32498138464096, 18.312646079864614, 18.299875491529903, 18.286858007802763, 18.270129023137155, 18.252914033908535, 18.240578928259016, 18.21241685263946, 18.18569977313536, 18.165968032882613, 18.156188056421282, 18.150925339558178, 18.146265686567958, 18.145420133515668, 18.146174748961027, 18.140968847671925, 18.13554174857095, 18.128347166706664, 18.123198125351475, 18.113834812613725, 18.104650583755085, 18.095099141290078, 18.084959004900412, 18.059702913259482, 18.022142198752995, 17.978196215525223, 17.97937471406574, 17.975646490995008, 17.98479070720045, 17.99002720162355, 17.99843005979494, 18.00831530184265, 18.017106414059732, 18.02563053232241, 18.02947203952623, 18.03198703387069, 18.034438412156984, 18.043942802127294, 18.046873577943707, 18.049367512207624, 18.05485144361026, 18.06197581460531, 18.070095757685213, 18.073925233883774, 18.07492621983089, 18.076861334082995, 18.07683312916967, 18.086147073327528, 18.091100221354637, 18.094810524631466, 18.099317643063312, 18.109767379881497, 18.12441694004775, 18.13660383799315, 18.155670302844218, 18.16505537614902, 18.174962610790228, 18.183075586877894, 18.19007041641402, 18.19641781693381, 18.199438814105264, 18.202956160319182, 18.203901618461185, 18.209414285606883, 18.21190288770374, 18.214686056460245, 18.214016875330103, 18.218125002748796, 18.21834159928871, 18.21558671971365, 18.21190977447423, 18.209075670609042, 18.207137933151024, 18.20446633027677, 18.206911485483204, 18.209563275531462, 18.213011938608425, 18.21308748434174, 18.212705097277638, 18.21235309168588, 18.212622317225488, 18.21265220791102, 18.212797872506105, 18.210869018145075, 18.20946299004553, 18.20776887195602, 18.21087165271801, 18.210593413070796, 18.206396131999764, 18.203079736516873, 18.191455610972767, 18.18198188836243, 18.180225562630827, 18.17608335274031, 18.17801315609185, 18.183392216570997, 18.185679563482548, 18.183772939252226, 18.182502024252152, 18.185625201679905, 18.18529801292278, 18.185742064605734, 18.185713628107443, 18.184005900466133, 18.181367508468387, 18.17718681549009, 18.178921698824414, 18.179597298707037, 18.180784325376603, 18.183939971022756, 18.18097936055974, 18.17781836277177, 18.172279920055736, 18.16529034278282, 18.15407561465067, 18.13393020066204, 18.114719555907016, 18.094147550802766, 18.09370478794841, 18.099221052505712, 18.097783497306583, 18.09677855892281, 18.096040937268665, 18.093143191740932, 18.087625022003266, 18.08248917812253, 18.078459979306253, 18.07112882279664, 18.065604312119547, 18.063482712356183, 18.06041981865231, 18.056351011115567, 18.040449435032382, 18.033237321923696, 18.03361965878135, 18.031101118986967, 18.03168089893107, 18.029956505422312, 18.032870382808703, 18.036674898899374, 18.036562466767943, 18.03511410399586, 18.033736672404224, 18.028373065610417, 18.020582288104368, 18.013797650430277, 18.007089570400407, 17.9997824588241, 17.987080924898535, 17.973073206920702, 17.961563570447918, 17.95026914347936, 17.93370668841173, 17.924719196502828, 17.92606992443259, 17.92733601828657, 17.93556639526355, 17.938310436406322, 17.939135059830107, 17.93629811587099, 17.937109323011523, 17.93729714047169, 17.942912498779137, 17.94283842773607, 17.943437345724224, 17.945218100890965, 17.949079857540628, 17.94756949846655, 17.947115511923744, 17.94864932024579, 17.948977864874742, 17.947539066737168, 17.947539066737168, 17.950351909172447, 17.94998838850697, 17.950389352250948, 17.94877666990473, 17.950665851800483, 17.953124783468443, 17.954118297126236, 17.951756394734108, 17.95359333078579, 17.957758579605205, 17.95997944599407, 17.961181097106927, 17.958033926548936, 17.949330018757585, 17.948351196859978, 17.940863698485995, 17.930011144271912, 17.91591600858185, 17.905098540270394, 17.89671845270002, 17.891224079832156, 17.875788414135286, 17.863124432846732, 17.855856622937996, 17.850205571544308, 17.846858977168996, 17.837414700348443, 17.81935242319821, 17.813698772092433, 17.81236508880762, 17.81147895267563, 17.810134462608236, 17.810000000000926, 17.809993901532824, 17.809416711422273, 17.807367985356915, 17.805744459026823, 17.80547366687563, 17.80648085291281, 17.806696211655904, 17.809035347513483, 17.808075950401356, 17.806855072808638, 17.80553718124707, 17.805246370009407, 17.80527053738396, 17.804511001584597, 17.799559802817193, 17.796384204958354, 17.79725457620463, 17.797254576204626, 17.797117769076607, 17.795800288273956, 17.795033156879338, 17.793384204958357, 17.79295463262569, 17.791384204958362, 17.79148223713172, 17.791692557790835, 17.791662878475634, 17.789208400560945, 17.79100146194168, 17.798089956477376, 17.798089956477376, 17.799497839679553, 17.80647643595975, 17.810243819314145, 17.810243819314145, 17.808605328047715, 17.807325820547366, 17.812702690870193, 17.818151920624473, 17.827918172282175, 17.829222599602808, 17.830385225688634, 17.83391407292119, 17.842293338873073, 17.84649898146611, 17.844963514109956, 17.840703684281404, 17.836355127122935, 17.831206573412675, 17.829199354076525, 17.821669060526443, 17.80897302814035, 17.786864225031028, 17.766268563945403, 17.75268224669979, 17.743371995228465, 17.736323739024403, 17.73520926407792, 17.73646979227694, 17.744739872214268, 17.75099996513821, 17.75650061111093, 17.760075428121755, 17.758630478834505, 17.754954854836786, 17.748991409376583, 17.743793291881236, 17.734463109916117, 17.732847673290156, 17.735939164312672, 17.736117935355526, 17.73594987458601, 17.735949874586012, 17.75041251868776, 17.75693644109173, 17.76055206704434, 17.762440602737566, 17.76573421297027, 17.766331912562688, 17.76274713917896, 17.75870979786958, 17.75318889986631, 17.74842104363282, 17.743829709808317, 17.737990302701938, 17.73225803717513, 17.72542314039635, 17.717574120871806, 17.706936715534553, 17.686546960651107, 17.672153337576265, 17.657661447558127, 17.651802191342387, 17.652964369038017, 17.654762838851635, 17.65386930368539, 17.651036042072004, 17.65004119521859, 17.647755018445935, 17.6459235103083, 17.6459235103083, 17.644413895409514, 17.643568672499235, 17.648027794199358, 17.650261952980262, 17.6523097498649, 17.649013746679806, 17.648670673932525, 17.648670673932525, 17.648080800235476, 17.651549707199674, 17.660981791005813, 17.669314820153527, 17.672454595871038, 17.67772270526055, 17.686237691659457, 17.690594017931925, 17.7000572473883, 17.7122508679655, 17.720945202202163, 17.72079688503903, 17.717036118864666, 17.711873156986773, 17.70202975731594, 17.691113523099357, 17.675022940283743, 17.65899627664309, 17.648406598538166, 17.6334054206864, 17.621022778896748, 17.59470786693549, 17.54697045430983, 17.538367456593345, 17.52378521605049, 17.511392216571412, 17.504463509066262, 17.494472882707235, 17.49365211771404, 17.493652117714035, 17.49483889289264, 17.49574238166104, 17.496376527521832, 17.498668189915513, 17.498821465885964, 17.497438261151952, 17.496774117960122, 17.500235858680817, 17.501309691682764, 17.50313372656698, 17.499296251054968, 17.48724851740517, 17.47341177045019, 17.466707154724936, 17.451429732249792, 17.445507289610983, 17.440350250335655, 17.434355000347264, 17.43178616785971, 17.42640136060271, 17.425574342916253, 17.421306245197112, 17.418507991019183, 17.420211762042754, 17.416675437673906, 17.41113962287493, 17.410521525835556, 17.42177411796012, 17.4243576493161, 17.42593564375296, 17.42887246443155, 17.42692087567129, 17.426229386044156, 17.422973394065988, 17.417204394272687, 17.404240696733634, 17.3931056451762, 17.384517015731106, 17.378838375362513, 17.37209809274689, 17.366448641019737, 17.35462349069108, 17.3423589667779, 17.347572659109872, 17.352411267250865, 17.36033286227602, 17.36627209201608, 17.37257606164104, 17.375309683782564, 17.375309683782564, 17.375309683782564], "overall_lower_bb": [null, 18.212573593128806, 18.205033346677343, 18.19679506201061, 18.18023128357782, 18.178667785247498, 18.16904972612638, 18.15919048105155, 18.16189441091615, 18.164188375392737, 18.156029606808524, 18.149888676743398, 18.142542048119676, 18.139681141896563, 18.13754748839873, 18.131549179626727, 18.121841349967163, 18.116634203986735, 18.117053411588195, 18.116951633233104, 18.11640121883577, 18.124804315735357, 18.127717230174472, 18.13010437601995, 18.13060945448772, 18.132482519075097, 18.129748267892477, 18.124081473833105, 18.12022860275166, 18.11976153341534, 18.11548370267946, 18.114144878515496, 18.11415001839094, 18.114283758338093, 18.1144334514245, 18.11482456239826, 18.117907347654295, 18.118522054937376, 18.118095835981354, 18.116647584203946, 18.115332595746125, 18.11115970942947, 18.1110932897272, 18.11208497551016, 18.1126029377019, 18.113297191493494, 18.113502963171374, 18.1154638362241, 18.11922064943741, 18.123045516579754, 18.12508240162299, 18.122744593445347, 18.11471751491694, 18.106688583106422, 18.103029877062905, 18.10179173615653, 18.099658210003035, 18.101719080327545, 18.101609609307236, 18.10553295746716, 18.111052587642476, 18.122598425019603, 18.12633786242679, 18.11527756608459, 18.092982507746402, 18.062732722696737, 18.030359392092787, 18.014663019886893, 17.997484491212095, 17.983323956030294, 17.965933206047257, 17.954640155794074, 17.944018615359038, 17.93635392013538, 17.9301245084701, 17.930141992197235, 17.93387097686284, 17.937085966091463, 17.914421071740986, 17.919583147360537, 17.916150226864637, 17.90688196711739, 17.88866194357872, 17.87192466044182, 17.861584313432047, 17.85192986648433, 17.84217525103897, 17.833881152328072, 17.827808251429055, 17.824502833293334, 17.81965187464853, 17.815015187386273, 17.812699416244914, 17.813350858709924, 17.814990995099592, 17.823247086740526, 17.842307801247003, 17.870253784474777, 17.873075285934256, 17.875803509004992, 17.87180929279955, 17.87257279837645, 17.87616994020506, 17.87828469815735, 17.877993585940267, 17.87846946767759, 17.883127960473775, 17.888112966129317, 17.89216158784301, 17.891657197872707, 17.89672642205629, 17.905232487792375, 17.91074855638974, 17.912524185394687, 17.913904242314782, 17.92357476611622, 17.936073780169114, 17.948638665917006, 17.96091687083033, 17.95960292667247, 17.963149778645366, 17.97043947536854, 17.973432356936687, 17.972482620118505, 17.970333059952246, 17.97014616200685, 17.968579697155786, 17.975194623850975, 17.98278738920978, 17.986674413122106, 17.99583958358598, 18.004192183066188, 18.01267118589473, 18.02115383968082, 18.029708381538814, 18.03669571439312, 18.046077112296256, 18.053793943539752, 18.065213124669896, 18.072604997251208, 18.08488840071129, 18.09789328028635, 18.114570225525767, 18.125904329390952, 18.129842066848973, 18.13601366972323, 18.12956851451679, 18.124416724468535, 18.11596806139157, 18.116892515658257, 18.116114902722355, 18.114266908314125, 18.112997682774512, 18.110967792088978, 18.110322127493898, 18.10975098185493, 18.108287009954473, 18.107481128043986, 18.09687834728199, 18.085656586929204, 18.079353868000236, 18.073420263483126, 18.078044389027234, 18.08101811163757, 18.08077443736917, 18.081916647259693, 18.081986843908155, 18.081107783429008, 18.082820436517455, 18.083227060747777, 18.07849797574785, 18.067374798320095, 18.062201987077223, 18.05475793539427, 18.04728637189256, 18.03849409953387, 18.03263249153161, 18.027313184509907, 18.020578301175586, 18.017652701292967, 18.0119656746234, 18.001810028977243, 17.993770639440264, 17.98743163722823, 17.986970079944264, 17.984459657217176, 17.983674385349328, 17.990319799337964, 17.996030444092987, 18.00310244919723, 17.99154521205159, 17.97552894749429, 17.964466502693423, 17.954471441077185, 17.943709062731333, 17.939606808259068, 17.938124977996736, 17.935760821877473, 17.93279002069375, 17.93237117720336, 17.932895687880453, 17.932017287643816, 17.930080181347694, 17.927648988884435, 17.93355056496762, 17.930762678076302, 17.91738034121865, 17.905398881013035, 17.890319101068933, 17.879043494577694, 17.865629617191296, 17.85181510110063, 17.844027533232055, 17.83847589600414, 17.834853327595773, 17.832716934389587, 17.83150771189563, 17.83129234956973, 17.830000429599597, 17.8320575411759, 17.83675907510146, 17.8417667930793, 17.842776429552085, 17.845070856520636, 17.85313331158827, 17.857120803497175, 17.856770075567418, 17.85700398171343, 17.855273604736446, 17.85652956359368, 17.860204940169893, 17.86655188412901, 17.869140676988476, 17.87045285952831, 17.868837501220867, 17.867411572263926, 17.864812654275777, 17.86453189910903, 17.86467014245937, 17.860930501533446, 17.860884488076262, 17.861350679754207, 17.86652213512526, 17.870960933262833, 17.870960933262833, 17.865648090827555, 17.865011611493028, 17.86224064774905, 17.85535333009527, 17.845964148199517, 17.835505216531555, 17.83001170287376, 17.827373605265887, 17.81753666921421, 17.79637142039479, 17.785150554005934, 17.776448902893076, 17.76509607345107, 17.759299981242414, 17.752278803140026, 17.749266301514, 17.74811885572809, 17.74921399141815, 17.748031459729603, 17.747411547299983, 17.746405920167845, 17.750841585864713, 17.754375567153268, 17.755143377062, 17.754294428455694, 17.750641022831008, 17.753585299651558, 17.76564757680179, 17.768801227907563, 17.771634911192383, 17.771021047324375, 17.769365537391767, 17.769999999999072, 17.769006098467177, 17.76858328857773, 17.767632014643088, 17.76775554097318, 17.765526333124374, 17.762519147087193, 17.758803788344096, 17.750464652486517, 17.748924049598646, 17.748644927191364, 17.747462818752933, 17.74725362999059, 17.748229462616038, 17.747988998415398, 17.749940197182802, 17.751615795041648, 17.751245423795375, 17.75124542379537, 17.750382230923393, 17.74969971172604, 17.74896684312066, 17.748615795041637, 17.748045367374306, 17.746615795041635, 17.745017762868283, 17.745307442209164, 17.745837121524367, 17.749791599439057, 17.74599853805832, 17.732910043522622, 17.732910043522622, 17.732502160320443, 17.72902356404025, 17.72775618068585, 17.72775618068585, 17.725894671952286, 17.72117417945263, 17.706297309129805, 17.69284807937553, 17.671581827717823, 17.66177740039719, 17.651114774311363, 17.635085927078812, 17.611206661126925, 17.591651018533884, 17.577186485890046, 17.567446315718595, 17.558794872877066, 17.55594342658733, 17.554450645923477, 17.555480939473558, 17.558676971859654, 17.56628577496897, 17.5768814360546, 17.58446775330021, 17.58927800477153, 17.592326260975593, 17.59244073592208, 17.592180207723057, 17.59141012778573, 17.589650034861794, 17.58914938888907, 17.59257457187825, 17.605019521165495, 17.61954514516321, 17.634508590623415, 17.647706708118765, 17.665036890083886, 17.67115232670984, 17.673060835687327, 17.673382064644468, 17.674050125413988, 17.67405012541399, 17.65146748131224, 17.63544355890827, 17.623827932955667, 17.616439397262436, 17.607145787029733, 17.599948087437316, 17.59353286082104, 17.586570202130414, 17.583091100133693, 17.579858956367172, 17.574450290191685, 17.570289697298065, 17.569521962824872, 17.570856859603644, 17.569205879128194, 17.56984328446545, 17.578833039348893, 17.581726662423737, 17.585218552441873, 17.582577808657614, 17.578035630961985, 17.571737161148366, 17.56913069631461, 17.569193957927997, 17.567688804781405, 17.567574981554067, 17.5674064896917, 17.5674064896917, 17.567916104590488, 17.56826132750077, 17.56680220580064, 17.56656804701974, 17.565520250135098, 17.567316253320193, 17.566159326067474, 17.566159326067474, 17.563649199764527, 17.564680292800322, 17.563248208994185, 17.54991517984647, 17.543275404128956, 17.53350729473945, 17.516492308340545, 17.502405982068073, 17.4804427526117, 17.450749132034495, 17.423554797797838, 17.40720311496097, 17.394963881135336, 17.38212684301323, 17.37247024268406, 17.365886476900645, 17.362977059716254, 17.359503723356912, 17.355093401461836, 17.352094579313594, 17.352977221103256, 17.36529213306451, 17.39602954569017, 17.397632543406655, 17.40521478394951, 17.409107783428585, 17.409036490933737, 17.411527117292763, 17.407347882285965, 17.40734788228596, 17.405161107107357, 17.400757618338965, 17.394623472478166, 17.38733181008449, 17.383678534114036, 17.381561738848053, 17.376725882039878, 17.366264141319185, 17.358190308317234, 17.350366273433025, 17.34420374894503, 17.345251482594826, 17.34658822954981, 17.344292845275064, 17.350570267750207, 17.35299271038902, 17.354149749664344, 17.354644999652738, 17.351713832140288, 17.350098639397288, 17.344925657083746, 17.344693754802886, 17.34399200898082, 17.33628823795725, 17.333324562326094, 17.32986037712507, 17.32247847416445, 17.301725882039882, 17.291142350683906, 17.282064356247037, 17.269627535568453, 17.26157912432871, 17.25327061395585, 17.250526605934017, 17.245295605727314, 17.247259303266365, 17.2498943548238, 17.2489829842689, 17.24516162463749, 17.244401907253106, 17.244551358980267, 17.248376509308923, 17.255641033222098, 17.25242734089013, 17.249338732749138, 17.244917137723977, 17.242477907983922, 17.244173938358962, 17.245440316217437, 17.245440316217437, 17.245440316217437]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7814_CRM.json b/7814_CRM.json
new file mode 100644
index 0000000000000000000000000000000000000000..6c61a358ef9ad4c11f6d2ad50ad1a083ce21bc6c
--- /dev/null
+++ b/7814_CRM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1692739200.0, 1692739500.0, 1692739800.0, 1692740100.0, 1692740400.0, 1692740700.0, 1692741000.0, 1692741300.0, 1692741600.0, 1692741900.0, 1692742200.0, 1692742500.0, 1692742800.0, 1692743100.0, 1692743400.0, 1692743700.0, 1692744000.0, 1692744300.0, 1692744600.0, 1692744900.0, 1692745200.0, 1692745500.0, 1692745800.0, 1692746100.0, 1692746400.0, 1692746700.0, 1692747000.0, 1692747300.0, 1692747600.0, 1692747900.0, 1692748200.0, 1692748500.0, 1692811800.0, 1692812100.0, 1692812400.0, 1692812700.0, 1692813000.0, 1692813300.0, 1692813600.0, 1692813900.0, 1692814200.0, 1692814500.0, 1692814800.0, 1692815100.0, 1692815400.0, 1692815700.0, 1692816000.0, 1692816300.0, 1692816600.0, 1692816900.0, 1692817200.0, 1692817500.0, 1692817800.0, 1692818100.0, 1692818400.0, 1692818700.0, 1692819000.0, 1692819300.0, 1692819600.0, 1692819900.0, 1692820200.0, 1692820500.0, 1692820800.0, 1692821100.0, 1692821400.0, 1692821700.0, 1692822000.0, 1692822300.0, 1692822600.0, 1692822900.0, 1692823200.0, 1692823500.0, 1692823800.0, 1692824100.0, 1692824400.0, 1692824700.0, 1692825000.0, 1692825300.0, 1692825600.0, 1692825900.0, 1692826200.0, 1692826500.0, 1692826800.0, 1692827100.0, 1692827400.0, 1692827700.0, 1692828000.0, 1692828300.0, 1692828600.0, 1692828900.0, 1692829200.0, 1692829500.0, 1692829800.0, 1692830100.0, 1692830400.0, 1692830700.0, 1692831000.0, 1692831300.0, 1692831600.0, 1692831900.0, 1692832200.0, 1692832500.0, 1692832800.0, 1692833100.0, 1692833400.0, 1692833700.0, 1692834000.0, 1692834300.0, 1692834600.0, 1692834900.0, 1692898200.0, 1692898500.0, 1692898800.0, 1692899100.0, 1692899400.0, 1692899700.0, 1692900000.0, 1692900300.0, 1692900600.0, 1692900900.0, 1692901200.0, 1692901500.0, 1692901800.0, 1692902100.0, 1692902400.0, 1692902700.0, 1692903000.0, 1692903300.0, 1692903600.0, 1692903900.0, 1692904200.0, 1692904500.0, 1692904800.0, 1692905100.0, 1692905400.0, 1692905700.0, 1692906000.0, 1692906300.0, 1692906600.0, 1692906900.0, 1692907200.0, 1692907500.0, 1692907800.0, 1692908100.0, 1692908400.0, 1692908700.0, 1692909000.0, 1692909300.0, 1692909600.0, 1692909900.0, 1692910200.0, 1692910500.0, 1692910800.0, 1692911100.0, 1692911400.0, 1692911700.0, 1692912000.0, 1692912300.0, 1692912600.0, 1692912900.0, 1692913200.0, 1692913500.0, 1692913800.0, 1692914100.0, 1692914400.0, 1692914700.0, 1692915000.0, 1692915300.0, 1692915600.0, 1692915900.0, 1692916200.0, 1692916500.0, 1692916800.0, 1692917100.0, 1692917400.0, 1692917700.0, 1692918000.0, 1692918300.0, 1692918600.0, 1692918900.0, 1692919200.0, 1692919500.0, 1692919800.0, 1692920100.0, 1692920400.0, 1692920700.0, 1692921000.0, 1692921300.0, 1692984600.0, 1692984900.0, 1692985200.0, 1692985500.0, 1692985800.0, 1692986100.0, 1692986400.0, 1692986700.0, 1692987000.0, 1692987300.0, 1692987600.0, 1692987900.0, 1692988200.0, 1692988500.0, 1692988800.0, 1692989100.0, 1692989400.0, 1692989700.0, 1692990000.0, 1692990300.0, 1692990600.0, 1692990900.0, 1692991200.0, 1692991500.0, 1692991800.0, 1692992100.0, 1692992400.0, 1692992700.0, 1692993000.0, 1692993300.0, 1692993600.0, 1692993900.0, 1692994200.0, 1692994500.0, 1692994800.0, 1692995100.0, 1692995400.0, 1692995700.0, 1692996000.0, 1692996300.0, 1692996600.0, 1692996900.0, 1692997200.0, 1692997500.0, 1692997800.0, 1692998100.0, 1692998400.0, 1692998700.0, 1692999000.0, 1692999300.0, 1692999600.0, 1692999900.0, 1693000200.0, 1693000500.0, 1693000800.0, 1693001100.0, 1693001400.0, 1693001700.0, 1693002000.0, 1693002300.0, 1693002600.0, 1693002900.0, 1693003200.0, 1693003500.0, 1693003800.0, 1693004100.0, 1693004400.0, 1693004700.0, 1693005000.0, 1693005300.0, 1693005600.0, 1693005900.0, 1693006200.0, 1693006500.0, 1693006800.0, 1693007100.0, 1693007400.0, 1693007700.0, 1693243800.0, 1693244100.0, 1693244400.0, 1693244700.0, 1693245000.0, 1693245300.0, 1693245600.0, 1693245900.0, 1693246200.0, 1693246500.0, 1693246800.0, 1693247100.0, 1693247400.0, 1693247700.0, 1693248000.0, 1693248300.0, 1693248600.0, 1693248900.0, 1693249200.0, 1693249500.0, 1693249800.0, 1693250100.0, 1693250400.0, 1693250700.0, 1693251000.0, 1693251300.0, 1693251600.0, 1693251900.0, 1693252200.0, 1693252500.0, 1693252800.0, 1693253100.0, 1693253400.0, 1693253700.0, 1693254000.0, 1693254300.0, 1693254600.0, 1693254900.0, 1693255200.0, 1693255500.0, 1693255800.0, 1693256100.0, 1693256400.0, 1693256700.0, 1693257000.0, 1693257300.0, 1693257600.0, 1693257900.0, 1693258200.0, 1693258500.0, 1693258800.0, 1693259100.0, 1693259400.0, 1693259700.0, 1693260000.0, 1693260300.0, 1693260600.0, 1693260900.0, 1693261200.0, 1693261500.0, 1693261800.0, 1693262100.0, 1693262400.0, 1693262700.0, 1693263000.0, 1693263300.0, 1693263600.0, 1693263900.0, 1693264200.0, 1693264500.0, 1693264800.0, 1693265100.0, 1693265400.0, 1693265700.0, 1693266000.0, 1693266300.0, 1693266600.0, 1693266900.0, 1693330200.0, 1693330500.0, 1693330800.0, 1693331100.0, 1693331400.0, 1693331700.0, 1693332000.0, 1693332300.0, 1693332600.0, 1693332900.0, 1693333200.0, 1693333500.0, 1693333800.0, 1693334100.0, 1693334400.0, 1693334700.0, 1693335000.0, 1693335300.0, 1693335600.0, 1693335900.0, 1693336200.0, 1693336500.0, 1693336800.0, 1693337100.0, 1693337400.0, 1693337700.0, 1693338000.0, 1693338300.0, 1693338600.0, 1693338900.0, 1693339200.0, 1693339500.0, 1693339800.0, 1693340100.0, 1693340400.0, 1693340700.0, 1693341000.0, 1693341300.0, 1693341600.0, 1693341900.0, 1693342200.0, 1693342500.0, 1693342800.0, 1693343100.0, 1693343400.0, 1693343700.0], "input_window": [[206.19, 206.21, 206.41, 206.35, 206.17, 206.23, 206.26, 206.33, 206.475, 206.27, 206.4, 206.24, 206.28, 206.36, 206.58, 206.65, 206.77, 206.4972, 206.435, 206.35, 206.9, 207.1086, 207.23, 207.59, 207.35, 207.13, 206.95, 206.65, 206.44, 206.52, 206.58, 206.79, 208, 208.22, 207.84, 208.17, 208.86, 208.86, 208.88, 208.8, 209.16, 209.18, 208.71, 208.845, 208.95, 209.17, 209.27, 209.57, 209.95, 209.87, 210.06, 209.76, 210.15, 209.96, 210.085, 210.42, 210.74, 210.42, 210.21, 210.12, 210.075, 210.16, 210.41, 210.4264, 210.685, 210.385, 210.41, 210.39, 210.19, 210.31, 210.235, 210.29, 210.38, 210.6, 210.37, 210.498, 210.64, 210.52, 210.705, 210.88, 210.74, 210.81, 210.94, 210.86, 210.66, 210.71, 210.71, 210.72, 210.505, 210.23, 210, 210, 209.755, 209.33, 209.38, 209.18, 209.45, 209.33, 209.33, 209.45, 209.231, 209.31, 209.34, 209.46, 209.56, 209.49, 209.47, 209.39, 209.49, 208.96, 211.01, 209.93, 209.075, 208.15, 208.3278, 208.78, 209.3, 209.5499, 208.93, 208.33, 208.21, 208.0701, 207.685, 207.54, 207.7, 207.37, 207.275, 207.55, 207.3435, 206.86, 207.08, 207.135, 207.185, 207.35, 207.32, 207.13, 207.07, 206.8901, 206.987, 206.74, 206.82, 207.3, 207.405, 207.86, 207.735, 207.82, 207.81, 207.84, 208.02, 208.02, 208.02, 207.9158, 207.51, 207.49, 207.53, 207.325, 207.195, 207.13, 207.05, 207, 207.125, 206.99, 206.96, 206.78, 207.08, 207.02, 207.02, 207.11, 206.85, 206.95, 206.83, 206.96, 206.69, 206.47, 206.57, 206.38, 206.64, 206.5, 206.24, 206.2, 206.08, 206.05, 206.06, 206.33, 206.27, 206.01, 205.98, 205.95, 205.51, 207.485, 207.822, 207.87, 207.87, 207.91, 208.1, 208.29, 207.62, 209.04, 208.49, 207.82, 207.2, 207.3, 207.32, 206.785, 206.48, 206.125, 205.9137, 205.87, 207.0518, 206.975, 206.69, 206.77, 207.66, 207.685, 208.35, 208.29, 208.4699, 208.425, 207.82, 208.035, 208.01, 208.295, 208.16, 208.785, 209.0175, 209.075, 209.17, 208.78, 208.76, 208.73, 209.19, 209.07, 208.94, 209.24, 208.82, 208.53, 208.57, 208.4875, 208.44, 208.75, 208.55, 208.98, 208.96, 209.06, 209.2, 209.5126, 209.8843, 209.95, 210.44, 210.58, 210.2, 210.16, 210.16, 210.335, 210.425, 210.3075, 210.39, 210.09, 210.33, 210.7, 210.42, 210.43, 210.43, 210.3, 209.8, 209.54, 210.45, 212.71, 212, 211.18, 210.38, 209.78, 210.6, 210.425, 210.41, 210.22, 210.575, 210.85, 210.68, 210.63, 210.185, 209.98, 210.255, 210.34, 210.43, 210.235, 209.82, 210.21, 210.3, 210.51, 210.69, 211.05, 211.27, 210.9684, 210.785, 210.94, 210.87, 210.84, 210.62, 210.51, 210.66, 210.66, 210.69, 210.7, 211.26, 211.18, 211.05, 211.36, 211.7, 212, 211.995, 212.1, 211.91, 212.17, 212.21, 211.8675, 211.57, 211.725, 211.67, 211.08, 211.21, 211.135, 211.2, 211.02, 211.04, 211.115, 211.175, 211.16, 211.285, 211.29, 211.38, 211.56, 211.4276, 211.575, 211.7, 211.685, 211.48, 211.17, 211.33, 211.34, 211.135, 211.34, 211.66, 211.5, 206.75, 208.33, 208.8, 208.41, 208.54, 208.15, 208.16, 209.075, 208.835, 208.915, 209.77, 209.825, 209.8945, 210.99, 210.4315, 210.3, 210.44, 210.28, 210.4975, 210.85, 211.57, 211.34, 210.98, 211, 210.665, 210.63, 210.74, 210.84, 210.81, 211.59, 211.655, 211.6962, 211.84, 211.41, 211.495, 211.45, 211.808, 211.925, 211.66, 211.335, 211.545, 211.42, 211.42, 211.62, 211.57, 211.7704], [206.365, 206.385, 206.48, 206.39, 206.25, 206.3, 206.31, 206.33, 206.4899, 206.34, 206.44, 206.35, 206.32, 206.3712, 206.63, 206.76, 206.785, 206.5721, 206.51, 206.37, 207.03, 207.14, 207.375, 207.63, 207.38, 207.195, 206.97, 206.65, 206.525, 206.52, 206.83, 206.92, 208, 208.37, 207.84, 208.4629, 209, 209.0225, 208.9567, 208.955, 209.16, 209.18, 208.71, 209, 209, 209.25, 209.5, 209.64, 209.95, 209.955, 210.08, 209.77, 210.38, 210.14, 210.17, 210.66, 210.85, 210.62, 210.285, 210.26, 210.14, 210.24, 210.54, 210.615, 210.8, 210.385, 210.47, 210.4, 210.23, 210.35, 210.26, 210.31, 210.38, 210.675, 210.405, 210.515, 210.64, 210.64, 210.8, 210.88, 210.85, 210.85, 210.99, 210.885, 210.66, 210.77, 210.7699, 210.73, 210.505, 210.23, 210, 210.1, 209.755, 209.42, 209.51, 209.29, 209.565, 209.37, 209.375, 209.5299, 209.35, 209.33, 209.385, 209.49, 209.56, 209.495, 209.505, 209.45, 209.605, 208.96, 211.99, 210.03, 209.295, 208.28, 208.48, 209.06, 209.51, 209.66, 209.01, 208.53, 208.39, 208.21, 207.685, 207.54, 207.9549, 207.375, 207.56, 207.84, 207.3435, 206.95, 207.08, 207.21, 207.27, 207.35, 207.32, 207.13, 207.12, 206.92, 207.03, 206.855, 206.93, 207.435, 207.525, 207.91, 207.77, 207.93, 207.89, 207.92, 208.07, 208.02, 208.11, 207.9158, 207.645, 207.51, 207.53, 207.37, 207.27, 207.17, 207.06, 207.03, 207.125, 207.09, 207.01, 206.88, 207.17, 207.07, 207.05, 207.14, 206.93, 206.95, 207.02, 207.06, 206.69, 206.54, 206.62, 206.48, 206.7, 206.65, 206.31, 206.26, 206.29, 206.1, 206.21, 206.35, 206.275, 206.06, 206.34, 206.02, 206.96, 207.485, 207.996, 207.96, 207.92, 208.1, 208.5, 208.45, 207.86, 209.4, 208.57, 207.85, 207.4, 207.515, 207.46, 206.785, 206.62, 206.22, 206.11, 206.23, 207.295, 206.975, 206.69, 207.1, 207.73, 207.835, 208.35, 208.335, 208.4699, 208.48, 208.15, 208.07, 208.09, 208.365, 208.17, 208.93, 209.02, 209.075, 209.335, 208.815, 208.92, 208.735, 209.325, 209.07, 208.94, 209.31, 208.82, 208.675, 208.57, 208.49, 208.56, 208.76, 208.66, 208.98, 209.05, 209.16, 209.2, 209.52, 210.28, 210.09, 210.5, 210.58, 210.295, 210.18, 210.19, 210.335, 210.56, 210.42, 210.4415, 210.27, 210.425, 210.74, 210.45, 210.44, 210.46, 210.36, 209.81, 209.74, 211.68, 213.4767, 212, 211.4199, 210.53, 210.055, 210.86, 210.64, 210.54, 210.7307, 210.68, 210.9, 210.74, 210.75, 210.32, 209.98, 210.265, 210.34, 210.53, 210.235, 209.83, 210.4, 210.47, 210.61, 210.825, 211.1, 211.27, 210.9684, 210.785, 210.98, 210.87, 210.88, 210.64, 210.67, 210.7, 210.69, 210.75, 210.73, 211.31, 211.18, 211.085, 211.5399, 211.8, 212.215, 212.12, 212.105, 212.1, 212.1865, 212.23, 211.9092, 211.66, 211.755, 211.67, 211.095, 211.3, 211.28, 211.22, 211.14, 211.16, 211.14, 211.27, 211.3076, 211.42, 211.41, 211.45, 211.59, 211.44, 211.645, 211.7, 211.69, 211.52, 211.27, 211.33, 211.34, 211.15, 211.62, 211.66, 211.75, 207.9, 208.56, 209.52, 208.8099, 208.58, 208.2842, 208.71, 209.26, 208.835, 209.28, 209.77, 210.005, 210.3, 211.1135, 210.48, 210.46, 210.63, 210.44, 210.565, 210.91, 211.75, 211.35, 211.0499, 211.025, 210.72, 210.77, 210.8, 210.93, 211.2, 211.59, 211.7399, 211.71, 211.96, 211.5, 211.495, 211.49, 211.84, 211.96, 211.66, 211.37, 211.565, 211.5, 211.42, 211.64, 211.57, 211.7704], [206.19, 206.21, 206.31, 206.275, 206.095, 206.23, 206.1482, 206.22, 206.3, 206.18, 206.37, 206.24, 206.19, 206.25, 206.52, 206.65, 206.5, 206.4, 206.435, 206.28, 206.9, 207.01, 207.22, 207.41, 207.34, 207.13, 206.75, 206.59, 206.42, 206.43, 206.58, 206.79, 207.18, 207.97, 207.7, 208.12, 208.86, 208.85, 208.685, 208.7858, 208.97, 208.97, 208.49, 208.845, 208.9, 209.0516, 209.24, 209.51, 209.755, 209.87, 209.83, 209.66, 209.92, 209.85, 210.02, 210.35, 210.63, 210.42, 210.08, 209.91, 210.03, 210.11, 210.375, 210.4, 210.67, 210.2, 210.38, 210.31, 210.15, 210.29, 210.165, 210.25, 210.33, 210.6, 210.325, 210.44, 210.6, 210.48, 210.705, 210.805, 210.74, 210.81, 210.94, 210.8, 210.615, 210.64, 210.65, 210.66, 210.4221, 210.1, 209.88, 209.98, 209.64, 209.3, 209.365, 209.16, 209.45, 209.26, 209.33, 209.43, 209.2, 209.21, 209.31, 209.41, 209.45, 209.41, 209.405, 209.34, 209.25, 208.67, 210.78, 209.5, 209.005, 207.9, 208.28, 208.745, 209.1, 209.5, 208.61, 208.22, 208.14, 207.955, 207.51, 207.35, 207.7, 207.23, 207.27, 207.55, 206.71, 206.68, 206.91, 207.135, 207.1497, 207.215, 207.075, 207, 206.81, 206.75, 206.75, 206.725, 206.805, 207.3, 207.405, 207.84, 207.605, 207.82, 207.8, 207.825, 207.97, 207.88, 207.97, 207.61, 207.51, 207.45, 207.41, 207.21, 207.19, 207.04, 206.99, 206.9301, 207.01, 206.99, 206.91, 206.78, 207.08, 206.95, 206.99, 207.04, 206.83, 206.855, 206.83, 206.96, 206.53, 206.455, 206.51, 206.31, 206.55, 206.5, 206.185, 206.14, 206.08, 206.03, 206.06, 206.205, 206.155, 205.95, 205.96, 205.7, 205.48, 206.9506, 207.58, 207.81, 207.66, 207.91, 207.97, 208.18, 207.56, 209.04, 208.11, 207.65, 207.2, 207.3, 207.25, 206.57, 206.38, 206, 205.902, 205.87, 206.98, 206.705, 206.58, 206.73, 207.33, 207.585, 208.27, 208.2499, 208.26, 208.39, 207.82, 207.84, 207.87, 208.23, 208.0206, 208.76, 208.84, 208.9769, 209.17, 208.73, 208.73, 208.65, 209.19, 208.98, 208.77, 209.17, 208.61, 208.52, 208.47, 208.37, 208.44, 208.6257, 208.55, 208.86, 208.96, 209.06, 209.086, 209.47, 209.8775, 209.95, 210.27, 210.39, 210.175, 210.03, 210.09, 210.265, 210.3713, 210.26, 210.35, 210.0601, 210.31, 210.67, 210.34, 210.33, 210.38, 210.195, 209.51, 209.5, 210, 212.71, 211.65, 211.02, 210.24, 209.78, 210.57, 210.425, 210.37, 210.22, 210.545, 210.76, 210.515, 210.62, 210.15, 209.74, 210.1, 210.16, 210.3956, 210.1, 209.72, 210.21, 210.27, 210.495, 210.63, 210.99, 211.2, 210.79, 210.57, 210.825, 210.66, 210.68, 210.52, 210.51, 210.57, 210.6, 210.64, 210.63, 211.22, 211.111, 211.025, 211.32, 211.7, 211.9761, 211.995, 211.89, 211.91, 212.14, 212.02, 211.66, 211.53, 211.685, 211.545, 210.96, 211.05, 211.075, 211.1, 210.87, 211.02, 211.07, 211.175, 211.13, 211.285, 211.29, 211.37, 211.52, 211.34, 211.54, 211.66, 211.6, 211.44, 211.15, 211.15, 211.26, 211.08, 211.325, 211.5, 211.46, 206.52, 207.68, 208.77, 208.3775, 208.04, 207.8, 208.12, 209.05, 208.5701, 208.86, 209.45, 209.74, 209.8945, 210.94, 210.15, 210.2, 210.44, 210.27, 210.4, 210.75, 211.555, 211.25, 210.86, 210.865, 210.58, 210.46, 210.63, 210.815, 210.79, 211.5035, 211.52, 211.5901, 211.815, 211.28, 211.36, 211.3959, 211.69, 211.88, 211.535, 211.25, 211.4369, 211.395, 211.38, 211.54, 211.54, 211.6947], [206.35, 206.385, 206.33, 206.295, 206.24, 206.28, 206.1482, 206.28, 206.325, 206.33, 206.44, 206.35, 206.2, 206.31, 206.62, 206.71, 206.5, 206.4, 206.5, 206.37, 207.03, 207.01, 207.375, 207.435, 207.34, 207.16, 206.76, 206.62, 206.48, 206.49, 206.77, 206.91, 207.32, 208.02, 207.7745, 208.4629, 208.9, 209.0225, 208.83, 208.79, 208.97, 209.03, 208.6, 208.895, 208.98, 209.25, 209.38, 209.59, 209.755, 209.92, 209.85, 209.765, 210.02, 210.06, 210.12, 210.65, 210.84, 210.5, 210.285, 210.15, 210.14, 210.22, 210.48, 210.615, 210.7, 210.2, 210.47, 210.315, 210.23, 210.31, 210.17, 210.29, 210.37, 210.675, 210.36, 210.5069, 210.625, 210.64, 210.795, 210.81, 210.82, 210.835, 210.99, 210.8, 210.615, 210.645, 210.71, 210.66, 210.4221, 210.1, 209.94, 210.1, 209.73, 209.38, 209.43, 209.28, 209.52, 209.32, 209.375, 209.505, 209.345, 209.21, 209.385, 209.455, 209.48, 209.45, 209.48, 209.38, 209.26, 208.74, 211.94, 209.5001, 209.03, 208, 208.33, 208.96, 209.12, 209.51, 208.78, 208.41, 208.316, 207.96, 207.55, 207.395, 207.75, 207.28, 207.5, 207.7025, 206.83, 206.775, 206.91, 207.16, 207.2, 207.215, 207.11, 207.05, 207.01, 206.805, 206.75, 206.855, 206.805, 207.435, 207.46, 207.84, 207.63, 207.92, 207.85, 207.85, 208.07, 207.925, 207.995, 207.625, 207.6, 207.48, 207.485, 207.22, 207.215, 207.07, 207.05, 206.96, 207.04, 207.09, 206.925, 206.86, 207.11, 207.05, 207.0319, 207.06, 206.93, 206.9, 207.01, 207.03, 206.55, 206.54, 206.5225, 206.48, 206.69, 206.65, 206.27, 206.14, 206.29, 206.085, 206.205, 206.2304, 206.17, 205.975, 206.18, 205.89, 206.96, 206.9506, 207.58, 207.8701, 207.79, 208.1, 208.08, 208.275, 207.775, 209.36, 208.19, 207.65, 207.27, 207.35, 207.295, 206.67, 206.385, 206.22, 206.04, 206.15, 207.215, 206.76, 206.605, 207.1, 207.33, 207.83, 208.29, 208.2499, 208.3, 208.43, 208.04, 207.84, 207.9, 208.335, 208.07, 208.8967, 208.9, 208.9769, 209.33, 208.74, 208.81, 208.65, 209.325, 208.99, 208.83, 209.21, 208.7499, 208.58, 208.555, 208.37, 208.56, 208.6257, 208.66, 208.9087, 209.05, 209.16, 209.16, 209.51, 210.16, 210.05, 210.27, 210.4138, 210.28, 210.05, 210.09, 210.3, 210.55, 210.33, 210.435, 210.27, 210.4, 210.715, 210.4, 210.37, 210.41, 210.23, 209.58, 209.66, 211.65, 213.325, 211.73, 211.11, 210.24, 209.89, 210.6125, 210.53, 210.46, 210.64, 210.645, 210.79, 210.74, 210.71, 210.17, 209.93, 210.1, 210.2323, 210.485, 210.1732, 209.74, 210.4, 210.41, 210.535, 210.825, 211.0024, 211.2301, 210.89, 210.57, 210.835, 210.74, 210.68, 210.52, 210.67, 210.65, 210.63, 210.66, 210.63, 211.25, 211.111, 211.06, 211.465, 211.72, 212.21, 212.0825, 211.925, 212.1, 212.155, 212.02, 211.66, 211.63, 211.755, 211.545, 211.08, 211.15, 211.27, 211.1, 211.135, 211.1, 211.135, 211.21, 211.3076, 211.42, 211.4, 211.41, 211.54, 211.4, 211.55, 211.685, 211.64, 211.44, 211.19, 211.15, 211.27, 211.1, 211.6, 211.59, 211.74, 207.68, 208.3575, 209.313, 208.62, 208.15, 207.8, 208.525, 209.1616, 208.7104, 209.28, 209.5274, 209.785, 210.285, 210.985, 210.26, 210.4, 210.57, 210.32, 210.52, 210.835, 211.59, 211.28, 210.89, 210.94, 210.58, 210.75, 210.675, 210.84, 211.1899, 211.52, 211.52, 211.67, 211.84, 211.31, 211.46, 211.46, 211.77, 211.9, 211.535, 211.29, 211.45, 211.47, 211.38, 211.54, 211.5401, 211.735], [3890, 4446, 4028, 4593, 7516, 2718, 5887, 9370, 4341, 4852, 4570, 3195, 4380, 3330, 2611, 6370, 5783, 8703, 5640, 5827, 3823, 2490, 3481, 10414, 4480, 4980, 15101, 5877, 10944, 9084, 22109, 27689, 65635, 13063, 5291, 4569, 7178, 6091, 12634, 20804, 7814, 13375, 8809, 5112, 4696, 6962, 7411, 7655, 6283, 3742, 7706, 14397, 26481, 14058, 8098, 9366, 20445, 14573, 12794, 28562, 5864, 3155, 6417, 9257, 16323, 12200, 2686, 4658, 4073, 3867, 4528, 5330, 2785, 3211, 6787, 4129, 2666, 4956, 4643, 3202, 4805, 2704, 4660, 3730, 1910, 4696, 8011, 8310, 3051, 3638, 4109, 7236, 6296, 8893, 14199, 11227, 4533, 13166, 4661, 15258, 31054, 7716, 8165, 8255, 7878, 4056, 7359, 12247, 22274, 46248, 94043, 20398, 11110, 11862, 5431, 18107, 23788, 15990, 15021, 7270, 6508, 41834, 13194, 6657, 6955, 7255, 8504, 2758, 34399, 7109, 5761, 5558, 5240, 11543, 4753, 6225, 16281, 6325, 5057, 5137, 8106, 2667, 3766, 3773, 3744, 2286, 3334, 4142, 6732, 8179, 4684, 3727, 4758, 2430, 6570, 13853, 3979, 4363, 3497, 13581, 16485, 7131, 4430, 4753, 5462, 3283, 2799, 5018, 5279, 4580, 7049, 4418, 4876, 2317, 6891, 6140, 4877, 7762, 4540, 8808, 6656, 9932, 11329, 11982, 14853, 17019, 36167, 49300, 36946, 5932, 4199, 14573, 8900, 3353, 11600, 7019, 13233, 7628, 13205, 3888, 5153, 3235, 2531, 5134, 4496, 7026, 5074, 5355, 6936, 12257, 4227, 8722, 6653, 8915, 2691, 2413, 32494, 14737, 5285, 6775, 8184, 5022, 3523, 3678, 3372, 6712, 4891, 3192, 1688, 2088, 4656, 3586, 3688, 4395, 3719, 3811, 2168, 2878, 1417, 3656, 3798, 5592, 1858, 2258, 3937, 2192, 11729, 3486, 6302, 8259, 4090, 4026, 2308, 2412, 6230, 5564, 4633, 3816, 7028, 2784, 7730, 5433, 13218, 11361, 21812, 30421, 93535, 37085, 16697, 11734, 9713, 10817, 10932, 8764, 6117, 10814, 5942, 8814, 7756, 5511, 7494, 8342, 8523, 10803, 6842, 6101, 5847, 5592, 8568, 5304, 4807, 5001, 8138, 4655, 5115, 5250, 3721, 7111, 3434, 4727, 5643, 4944, 2523, 5801, 2962, 1795, 4373, 24634, 9015, 13562, 4802, 13088, 10980, 5827, 5900, 4477, 3980, 4456, 9362, 6753, 11585, 6563, 2858, 15680, 4164, 4644, 3985, 4951, 5206, 5103, 4335, 3391, 9499, 7899, 3134, 13196, 5392, 8335, 5685, 6942, 7427, 19616, 14411, 38685, 227857, 49619, 66063, 34518, 24392, 12777, 33271, 19258, 17908, 13016, 19637, 16714, 19234, 24493, 22428, 19516, 14871, 31413, 14284, 20739, 21940, 6555, 10283, 7440, 11581, 22034, 9431, 10932, 11112, 9449, 12143, 6629, 6749, 7213, 8807, 3598, 6041, 3639, 4549, 4515, 5109, 2990, 1957, 3892, 2376, 3687]], "output_timestamps": [1693344000.0, 1693344300.0, 1693344600.0, 1693344900.0, 1693345200.0, 1693345500.0, 1693345800.0, 1693346100.0, 1693346400.0, 1693346700.0, 1693347000.0, 1693347300.0, 1693347600.0, 1693347900.0, 1693348200.0, 1693348500.0, 1693348800.0, 1693349100.0, 1693349400.0, 1693349700.0, 1693350000.0, 1693350300.0, 1693350600.0, 1693350900.0, 1693351200.0, 1693351500.0, 1693351800.0, 1693352100.0, 1693352400.0, 1693352700.0, 1693353000.0, 1693353300.0, 1693416600.0, 1693416900.0, 1693417200.0, 1693417500.0, 1693417800.0, 1693418100.0, 1693418400.0, 1693418700.0, 1693419000.0, 1693419300.0, 1693419600.0, 1693419900.0, 1693420200.0, 1693420500.0, 1693420800.0, 1693421100.0, 1693421400.0, 1693421700.0, 1693422000.0, 1693422300.0, 1693422600.0, 1693422900.0, 1693423200.0, 1693423500.0, 1693423800.0, 1693424100.0, 1693424400.0, 1693424700.0, 1693425000.0, 1693425300.0, 1693425600.0, 1693425900.0, 1693426200.0, 1693426500.0, 1693426800.0, 1693427100.0, 1693427400.0, 1693427700.0, 1693428000.0, 1693428300.0, 1693428600.0, 1693428900.0, 1693429200.0, 1693429500.0, 1693429800.0, 1693430100.0], "output_window": [[211.554, 211.93, 211.89, 212.01, 212.02, 211.815, 211.87, 211.54, 211.615, 211.58, 211.75, 211.71, 211.77, 211.635, 211.63, 211.94, 211.81, 211.875, 211.47, 211.65, 211.58, 211.785, 211.665, 211.87, 211.8, 212.02, 212.195, 212.15, 212.2, 212.33, 211.86, 211.8, 211.77, 210.765, 211.465, 211.55, 211.98, 212.78, 212.56, 212.8301, 213.25, 213.62, 213.48, 212.755, 212.18, 212.885, 212.91, 212.68, 212.705, 212.99, 213.3465, 213.26, 213.26, 213.07, 213.5, 213.91, 213.56, 213.75, 214.075, 213.73, 213.85, 213.8399, 213.85, 213.6069, 213.59, 213.61, 213.76, 213.52, 213.49, 213.68, 213.48, 213.74, 213.8, 213.7, 213.97, 214, 214.2, 214.18], [211.6383, 211.95, 211.91, 212.1499, 212.02, 211.82, 211.9, 211.54, 211.67, 211.64, 211.9, 211.71, 211.78, 211.79, 211.69, 212.09, 211.83, 211.92, 211.63, 211.7, 211.59, 211.86, 211.73, 211.89, 211.84, 212.1, 212.24, 212.2, 212.42, 212.38, 211.9, 211.98, 211.86, 211.295, 211.465, 211.575, 212.315, 212.78, 212.68, 213.0799, 213.4, 213.74, 213.48, 212.89, 212.43, 212.885, 213.01, 212.76, 212.72, 213.0899, 213.46, 213.44, 213.405, 213.33, 213.67, 213.91, 213.61, 213.9, 214.1, 213.88, 213.88, 213.8399, 213.92, 213.6875, 213.64, 213.745, 213.79, 213.57, 213.574, 213.68, 213.57, 213.7799, 213.81, 213.73, 214.1, 214.11, 214.21, 214.245], [211.43, 211.87, 211.8709, 211.99, 211.89, 211.71, 211.75, 211.3601, 211.58, 211.54, 211.73, 211.605, 211.7, 211.635, 211.6, 211.92, 211.75, 211.64, 211.46, 211.61, 211.35, 211.7799, 211.63, 211.71, 211.73, 212.02, 212.14, 212.08, 212.2, 212.2, 211.61, 211.74, 209.43, 210.61, 210.94, 211.13, 211.9, 212.23, 212.5164, 212.8301, 213.21, 213.6, 213.11, 212.635, 212.18, 212.54, 212.845, 212.4701, 212.56, 212.94, 213.3059, 213.26, 213.26, 213.04, 213.5, 213.69, 213.5, 213.74, 214.01, 213.73, 213.61, 213.7, 213.8101, 213.58, 213.5, 213.5016, 213.63, 213.48, 213.41, 213.56, 213.47, 213.69, 213.65, 213.64, 213.97, 213.95, 214.11, 214.14], [211.54, 211.95, 211.895, 212.09, 211.965, 211.77, 211.81, 211.42, 211.625, 211.615, 211.85, 211.64, 211.72, 211.79, 211.6601, 212.07, 211.77, 211.67, 211.58, 211.6584, 211.43, 211.86, 211.73, 211.74, 211.75, 212.08, 212.22, 212.11, 212.4, 212.2, 211.665, 211.97, 209.84, 210.97, 211.06, 211.41, 212.315, 212.3186, 212.61, 213.0799, 213.2558, 213.67, 213.2, 212.665, 212.43, 212.595, 212.96, 212.5444, 212.72, 213.03, 213.39, 213.42, 213.27, 213.25, 213.63, 213.72, 213.57, 213.9, 214.1, 213.79, 213.7, 213.755, 213.86, 213.65, 213.57, 213.67, 213.69, 213.56, 213.574, 213.61, 213.545, 213.75, 213.78, 213.72, 214.09, 214, 214.17, 214.175], [8691, 10467, 5139, 14584, 4195, 7034, 7763, 8017, 7966, 8400, 9448, 7324, 6621, 7099, 8258, 12139, 3638, 13318, 6236, 8713, 18535, 5435, 9557, 11996, 10614, 6984, 10367, 12249, 51444, 18196, 37609, 30390, 175116, 44122, 30649, 27424, 12638, 15658, 18118, 12013, 19075, 44982, 32692, 15847, 24332, 13120, 14381, 6490, 21440, 11922, 15980, 12984, 13731, 19436, 7200, 23376, 7388, 16208, 12446, 12972, 14150, 13497, 6527, 4906, 16360, 7646, 7486, 7531, 16801, 6632, 10525, 7316, 11714, 6305, 10165, 17100, 14142, 8085]], "text": {"content": "Salesforce is on the AI train, but that won\u2019t guarantee blowout earnings\nBy MarketWatch\nPublished on: 2023-08-29T17:19:00Z\n\nSalesforce is expected to highlight its AI products in its earnings report, but analysts caution that business spending hasn't been as robust as expected.\n\nArticle Content:\n\nSalesforce Inc. is expected to highlight its AI products in its earnings report, but analysts caution that business spending hasn\u2019t been as robust as expected.\nSalesforce \n        CRM,\n        -1.11%\n       is scheduled to report fiscal first-quarter results Wednesday after the close of markets. The report will serve as a run-up to the company\u2019s annual Dreamforce\u00a0conference, to be held Sept. 12-14 at the Moscone Center in San Francisco.\nDon\u2019t miss: Salesforce is hosting the biggest AI show in the U.S. in a few weeks\nJPMorgan analyst Mark Murphy wrote Tuesday that while some metrics appear to have improved at Salesforce, three key metrics \u2014 performance versus plan, expected practice growth and booking expectations \u2014 have not.\n\u201cPeer results have been sluggish across front-office [software-as-a-service companies] this earnings season; and the duration of subpar Salesforce survey results has now extended to 4 consecutive quarters,\u201d Murphy said.\nTwo things could help Salesforce on its outlook for the year, he said: the company\u2019s recent price increases and a potential \u201cfaster-than-expected adoption of its premium, monetized AI products.\u201d\nMurphy has an overweight rating on the stock and a $230 price target, but he removed Salesforce from JPMorgan\u2019s Analyst Focus List following the stock\u2019s 60% gain on the year and a continued decline of key metrics.\nOf the 51 analysts who cover Salesforce shares, 34 have buy-grade ratings, 15 have hold ratings and two have sell ratings, with an average target price of $240.48, according to FactSet data.\nWall Street analysts, on average, forecast fiscal second-quarter earnings of $1.90 per share on revenue of $8.53 billion.\nStifel analyst J. Parker Lane said he will also be focused on price increases, as well as on the impact of new products that put AI at the forefront.\n\u201cBoth of these topics, alongside potential improvement in sales productivity [and] efficiency and stabilizing macro trends, are key areas of focus for investors as we flip the page to [the second half of fiscal 2024] and assess the sustainable growth rate of the business,\u201d Lane said. \u201cWe believe Salesforce is positioned to deliver upside to margin targets \u2026 as it drives continued efficiencies across its business, while delivering slight upside to revenue.\u201d\n\u201cWhile investors are seemingly on the fence about the sustainability of double-digit growth into [fiscal 2025], we believe AI momentum, pricing increases, and a normalization of deal cycles supports our outlook,\u201d wrote Lane, who has a buy rating and a $250 price target on the stock.\nRead: Salesforce dives into the AI cloud: \u2018Everybody needs to become AI-first,\u2019 says Benioff.\nJefferies analyst Brent Thill, meanwhile, said all eyes will be on margins, as his surveys and industry checks indicate the sales environment remains sluggish.\n\u201cExpectations are low for [the fiscal second quarter] due to mixed demand checks and relatively tough comps,\u201d Thill said. \u201cThe focus will be on whether Salesforce can deliver upside to the 28% [fiscal 2024] margin guide. We expect commentary on restructuring and AI.\u201d\nHe has a buy rating and a base target price of $250 on the stock.\nCiti\u2019s Tyler Radke noted it was \u201can interesting quarter for [Salesforce] with a heavily marketed, yet relatively underwhelming AI event in June, organizational changes and a surprise price increase announcement,\u201d but he said his quarter-end fieldwork was \u201cdecidedly mixed.\u201d\n\u201cWhile we did pick up signs of improvement in new projects, this was offset by increased concerns around renewals/shelfware (more Q3/Q4 vs. Q2) and aggressive sales tactics to pull in deals in Q2,\u201d said Radke, who has a neutral rating and $220 target price on the shares.\n\nSource: MarketWatch\n", "timestamp_ms": 1693329540000, "published_utc": "2023-08-29T17:19:00Z", "article_url": "https://www.marketwatch.com/story/salesforce-is-on-the-ai-train-but-that-wont-guarantee-blowout-earnings-401fb487", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.3611542499984732, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.513367175511473, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.7921007996123177, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [206.35, 206.3675, 206.35500000000002, 206.34, 206.32, 206.31333333333336, 206.28974285714284, 206.288525, 206.29257777777778, 206.29632, 206.30532000000002, 206.30182, 206.28882, 206.29032, 206.32832, 206.37131999999997, 206.4065, 206.4185, 206.436, 206.44, 206.49900000000002, 206.565, 206.68250000000003, 206.79500000000002, 206.86700000000002, 206.91199999999998, 206.93800000000002, 206.95999999999998, 206.958, 206.96999999999997, 206.94400000000002, 206.93400000000003, 206.92849999999999, 206.987, 207.03044999999997, 207.16073999999998, 207.37474000000003, 207.61498999999998, 207.84999, 208.07999, 208.29998999999998, 208.51199000000003, 208.63998999999998, 208.72749, 208.84804, 208.92675, 208.97475, 209.0315, 209.12399999999997, 209.237, 209.325, 209.3985, 209.5405, 209.657, 209.77100000000002, 209.911, 210.05699999999996, 210.148, 210.20099999999996, 210.22400000000002, 210.253, 210.29850000000002, 210.3445, 210.4, 210.458, 210.413, 210.37599999999998, 210.3575, 210.352, 210.368, 210.371, 210.378, 210.36700000000002, 210.373, 210.339, 210.36969, 210.38519000000002, 210.41769, 210.47419, 210.52419, 210.58919, 210.64369000000002, 210.70569, 210.71819, 210.74369000000002, 210.75750000000002, 210.76600000000002, 210.76799999999997, 210.73071, 210.65971, 210.57171, 210.49821000000003, 210.37221, 210.23021, 210.11171, 209.97521, 209.85621, 209.72221, 209.61749999999998, 209.558, 209.4985, 209.40950000000004, 209.375, 209.3825, 209.3875, 209.4045, 209.40050000000002, 209.4065, 209.39499999999998, 209.3185, 209.57800000000003, 209.60701, 209.57151, 209.42601, 209.31100999999998, 209.26201, 209.22601, 209.23901, 209.19101, 209.15801000000002, 208.79560999999998, 208.6416, 208.49359999999996, 208.43310000000002, 208.37510000000003, 208.2071, 208.0451, 207.86435, 207.66935000000004, 207.50585, 207.36525, 207.28525, 207.25025, 207.23225000000002, 207.16825, 207.14524999999998, 207.09625, 207.00650000000002, 206.9985, 207.00650000000002, 206.996, 207.0235, 207.0495, 207.112, 207.164, 207.25099999999998, 207.33499999999998, 207.4395, 207.57149999999996, 207.67849999999999, 207.79749999999999, 207.8165, 207.83050000000003, 207.79449999999997, 207.78000000000003, 207.70999999999998, 207.6465, 207.5685, 207.4665, 207.36999999999998, 207.2745, 207.221, 207.15349999999998, 207.0915, 207.054, 207.03699999999998, 207.01869000000002, 207.01769, 207.00569000000002, 206.99969000000002, 206.99669, 206.99069, 206.95319, 206.92119000000002, 206.86244000000002, 206.80544, 206.77125, 206.73025, 206.66424999999998, 206.58825000000002, 206.51624999999999, 206.42175000000003, 206.38725, 206.35629, 206.32103999999998, 206.27053999999998, 206.21954, 206.14353999999997, 206.21254, 206.29360000000003, 206.42260000000002, 206.60111, 206.75961, 206.94656999999998, 207.13757, 207.36756999999997, 207.52707, 207.87407000000002, 207.99706999999998, 208.06700999999998, 208.03600999999998, 207.984, 207.93449999999999, 207.79149999999998, 207.622, 207.41649999999998, 207.243, 206.92199999999997, 206.8245, 206.7355, 206.669, 206.644, 206.64749999999998, 206.76350000000002, 206.954, 207.15699, 207.38299, 207.61099, 207.69349000000003, 207.80149, 207.93099, 208.05449000000004, 208.12849, 208.23516, 208.29616000000001, 208.36885999999998, 208.47186000000002, 208.50286, 208.57986, 208.66086, 208.80336000000003, 208.86885999999998, 208.94485999999998, 208.97619, 208.96118, 208.92149, 208.84399, 208.80698999999998, 208.78199, 208.77956, 208.71305999999998, 208.70493000000002, 208.72692999999998, 208.72193000000001, 208.76294, 208.85594, 209.01644000000002, 209.18444, 209.35544, 209.53425000000001, 209.69625000000002, 209.81037999999998, 209.91438, 210.02838000000003, 210.16738, 210.24938000000003, 210.27688000000003, 210.29888, 210.31188000000003, 210.342, 210.35399999999998, 210.38600000000002, 210.41800000000003, 210.411, 210.314, 210.247, 210.36849999999998, 210.67399999999998, 210.80700000000002, 210.84650000000002, 210.83050000000003, 210.78249999999997, 210.80275, 210.83274999999998, 210.92075, 211.01875, 210.91825, 210.66475, 210.56574999999998, 210.52575000000002, 210.51875, 210.52275, 210.47150000000002, 210.44173, 210.44423, 210.39755, 210.30705000000003, 210.26805000000004, 210.23505, 210.21755000000002, 210.28305, 210.39029, 210.5033, 210.56907, 210.57757, 210.64375, 210.74375, 210.77174999999997, 210.78275, 210.79625000000001, 210.77875, 210.74150999999998, 210.68449999999999, 210.6585, 210.72650000000004, 210.75410000000002, 210.78609999999998, 210.86460000000002, 210.9846, 211.1386, 211.28185000000002, 211.41135, 211.55535, 211.70785, 211.78485, 211.83975, 211.89674999999997, 211.92575000000002, 211.90825, 211.79524999999998, 211.702, 211.6365, 211.5365, 211.43449999999999, 211.34250000000003, 211.29000000000002, 211.248, 211.20326, 211.19076, 211.22276000000002, 211.24876, 211.27576, 211.30576000000002, 211.34726, 211.40576000000001, 211.45626000000001, 211.47925999999998, 211.46749999999997, 211.44050000000001, 211.4275, 211.3965, 211.4025, 211.4215, 211.44050000000001, 211.04000000000002, 210.71175, 210.49904999999998, 210.24204999999998, 209.94205000000002, 209.59505, 209.33755000000002, 209.09371000000002, 208.80575, 208.55975000000004, 208.74448999999998, 208.88724000000002, 208.98444, 209.22094, 209.43194, 209.69194, 209.89643999999998, 210.01228, 210.19324, 210.34874, 210.555, 210.7045, 210.76500000000001, 210.7605, 210.79250000000002, 210.82750000000001, 210.83800000000002, 210.89000000000001, 210.95699, 211.02549, 211.01848999999999, 211.05749, 211.15249, 211.18949000000003, 211.27749000000003, 211.34849, 211.45798999999997, 211.56399000000002, 211.5985, 211.5755, 211.5685, 211.54849999999996, 211.5025, 211.52550000000002, 211.53350999999998, 211.56100999999998], "in_sma_50": [206.35, 206.3675, 206.35500000000002, 206.34, 206.32, 206.31333333333336, 206.28974285714284, 206.288525, 206.29257777777778, 206.29632, 206.30938181818183, 206.31276666666668, 206.30409230769231, 206.30451428571428, 206.32554666666667, 206.349575, 206.35842352941177, 206.36073333333331, 206.36806315789474, 206.36816, 206.3996761904762, 206.42741818181818, 206.46861739130435, 206.50888333333333, 206.54212800000002, 206.5658923076923, 206.5730814814815, 206.57475714285715, 206.5714896551724, 206.56877333333333, 206.57526451612904, 206.585725, 206.60797575757576, 206.64950588235294, 206.68164857142855, 206.73112777777777, 206.78974594594592, 206.84850263157895, 206.89931025641025, 206.94657750000002, 206.99592926829268, 207.04435952380953, 207.08053720930235, 207.12177499999999, 207.16306888888892, 207.20843695652175, 207.2546404255319, 207.30329375, 207.35332857142856, 207.404662, 207.474662, 207.54226199999997, 207.61606199999997, 207.69136199999997, 207.768962, 207.85636200000002, 207.95019799999997, 208.03459800000002, 208.11379799999997, 208.19019799999998, 208.264198, 208.341598, 208.42719799999998, 208.513298, 208.594898, 208.66469800000002, 208.744098, 208.822398, 208.896998, 208.975798, 209.03859799999998, 209.104198, 209.16409799999997, 209.22889800000002, 209.28929799999997, 209.356236, 209.43353599999998, 209.513936, 209.60023599999997, 209.686636, 209.767636, 209.84613599999997, 209.91953599999997, 209.97513600000002, 210.03194599999998, 210.07558800000004, 210.111788, 210.14453799999998, 210.17638, 210.20257999999998, 210.22198, 210.24338, 210.26597999999998, 210.27568, 210.28467999999998, 210.28527999999997, 210.28808, 210.28268, 210.27508, 210.26678, 210.25668000000002, 210.24558000000002, 210.23288, 210.22078000000002, 210.20798, 210.18398000000002, 210.15678, 210.13438000000002, 210.11388, 210.08568000000002, 210.12167999999997, 210.10728200000003, 210.078282, 210.025982, 209.978582, 209.953782, 209.92678199999997, 209.91068199999998, 209.881682, 209.843682, 209.80660200000003, 209.760002, 209.70360200000002, 209.63800199999997, 209.585802, 209.521264, 209.458764, 209.400014, 209.320714, 209.24001399999997, 209.16181400000002, 209.08831400000003, 209.012514, 208.940814, 208.87071400000002, 208.798814, 208.724814, 208.647714, 208.574272, 208.509372, 208.446672, 208.39337199999997, 208.347972, 208.31717200000003, 208.281172, 208.253972, 208.220572, 208.191172, 208.165072, 208.133472, 208.106472, 208.07477200000002, 208.039072, 207.999572, 207.95967200000004, 207.915072, 207.869772, 207.82357199999998, 207.779372, 207.74377199999998, 207.645772, 207.59757, 207.55547, 207.53267, 207.50827, 207.47006999999996, 207.42830800000004, 207.379308, 207.342308, 207.312108, 207.285988, 207.26738799999998, 207.24738800000003, 207.230288, 207.20573800000003, 207.189738, 207.173538, 207.152488, 207.14128800000003, 207.128588, 207.116188, 207.094688, 207.074788, 207.05509600000002, 207.036296, 207.01479600000002, 206.99819599999998, 206.979896, 206.984096, 206.986008, 207.001508, 207.01021, 207.01681, 207.02201000000002, 207.03101000000004, 207.03811000000002, 207.03661, 207.06681, 207.06921, 207.06371000000001, 207.04921, 207.04371, 207.03760999999997, 207.02141, 206.99940999999998, 206.97941, 206.95591000000002, 206.93751, 206.94081000000003, 206.93681, 206.92811, 206.92831, 206.93641, 206.95581, 206.97941, 207.003408, 207.02876999999998, 207.05616999999998, 207.07837, 207.09717, 207.11497, 207.14107, 207.17147, 207.21860400000003, 207.266154, 207.316092, 207.368892, 207.41069199999998, 207.461492, 207.511692, 207.572392, 207.630492, 207.682992, 207.742584, 207.794182, 207.846282, 207.89378200000002, 207.94338199999999, 207.97538200000002, 208.008884, 208.030484, 208.051256, 208.076456, 208.097656, 208.11925599999998, 208.143956, 208.191656, 208.20545599999997, 208.24705600000001, 208.30233199999998, 208.36253200000002, 208.41653200000002, 208.472432, 208.545032, 208.628332, 208.71053200000003, 208.798432, 208.880832, 208.944532, 209.023632, 209.099532, 209.16493200000002, 209.22653200000002, 209.274532, 209.30033200000003, 209.328534, 209.395534, 209.493434, 209.56723399999998, 209.632634, 209.67943400000001, 209.710534, 209.761384, 209.79405, 209.82525, 209.85851200000002, 209.884812, 209.92581199999998, 209.964412, 210.005612, 210.02251199999998, 210.041312, 210.066712, 210.08715800000002, 210.12186000000003, 210.153724, 210.177424, 210.218024, 210.25502399999996, 210.29321, 210.33651, 210.378384, 210.421986, 210.456586, 210.48478599999999, 210.511286, 210.522886, 210.53548600000002, 210.54048600000002, 210.54561, 210.55301, 210.56461, 210.57601, 210.58261000000002, 210.59661, 210.61222999999998, 210.62473000000003, 210.64863000000003, 210.67503, 210.70493, 210.73858, 210.76968, 210.80347999999998, 210.84198, 210.89078, 210.93078000000003, 210.93038, 210.89898000000002, 210.89528, 210.89468, 210.91288, 210.94048000000004, 210.95022999999998, 210.96233, 210.97512999999998, 210.98503, 210.99632999999997, 211.006682, 211.02028199999998, 211.034082, 211.058882, 211.091082, 211.11708199999998, 211.143436, 211.16743599999998, 211.19677199999998, 211.230772, 211.24657200000001, 211.26137200000002, 211.27607200000003, 211.281572, 211.293524, 211.30072199999998, 211.317722, 211.25992200000002, 211.21037199999998, 211.18183199999999, 211.140632, 211.093232, 211.03583199999997, 210.993332, 210.963964, 210.92497200000003, 210.897972, 210.86352, 210.83700000000002, 210.8215, 210.81189999999998, 210.7827, 210.74650000000003, 210.71625, 210.68414999999996, 210.65255000000002, 210.62615000000002, 210.61754999999997, 210.60995, 210.59515, 210.57885, 210.55954999999997, 210.55294999999998, 210.54345, 210.53485, 210.536648, 210.544348, 210.55274799999998, 210.563448, 210.57604800000001, 210.57609600000004, 210.576896, 210.57809599999996, 210.58529599999997, 210.59249599999998, 210.59519600000004, 210.58999599999999, 210.58529600000003, 210.58189600000003, 210.580696, 210.587696, 210.59549800000002, 210.60479800000002], "in_sma_200": [206.35, 206.3675, 206.35500000000002, 206.34, 206.32, 206.31333333333336, 206.28974285714284, 206.288525, 206.29257777777778, 206.29632, 206.30938181818183, 206.31276666666668, 206.30409230769231, 206.30451428571428, 206.32554666666667, 206.349575, 206.35842352941177, 206.36073333333331, 206.36806315789474, 206.36816, 206.3996761904762, 206.42741818181818, 206.46861739130435, 206.50888333333333, 206.54212800000002, 206.5658923076923, 206.5730814814815, 206.57475714285715, 206.5714896551724, 206.56877333333333, 206.57526451612904, 206.585725, 206.60797575757576, 206.64950588235294, 206.68164857142855, 206.73112777777777, 206.78974594594592, 206.84850263157895, 206.89931025641025, 206.94657750000002, 206.99592926829268, 207.04435952380953, 207.08053720930235, 207.12177499999999, 207.16306888888892, 207.20843695652175, 207.2546404255319, 207.30329375, 207.35332857142856, 207.404662, 207.45260980392158, 207.49707884615384, 207.54468113207545, 207.5912611111111, 207.6372381818182, 207.6910375, 207.74628245614034, 207.79376034482758, 207.83598474576272, 207.87455166666666, 207.91169016393442, 207.94892096774194, 207.9890968253968, 208.0301265625, 208.07120153846154, 208.10345606060608, 208.1387776119403, 208.17078088235294, 208.20062463768116, 208.23075857142857, 208.2580718309859, 208.28629305555557, 208.31483698630137, 208.3467310810811, 208.37357466666666, 208.4016447368421, 208.43051948051948, 208.45884615384614, 208.48841772151897, 208.5174375, 208.54586419753088, 208.57378048780487, 208.60289156626507, 208.6290476190476, 208.6524117647059, 208.67558139534881, 208.6989655172414, 208.72125000000003, 208.7403606741573, 208.75546777777777, 208.7684846153846, 208.78295760869565, 208.79314086021506, 208.7993840425532, 208.80602210526317, 208.810959375, 208.81826907216495, 208.8233887755102, 208.8289606060606, 208.835721, 208.84076336633663, 208.84438333333335, 208.84963203883495, 208.8554528846154, 208.86140095238096, 208.8669537735849, 208.8726831775701, 208.87738055555553, 208.88089082568808, 208.87960999999999, 208.9071810810811, 208.912475, 208.9135150442478, 208.90550175438597, 208.90049739130436, 208.90101034482757, 208.90288205128206, 208.90802711864407, 208.9069512605042, 208.90281000000002, 208.8979603305785, 208.89027213114753, 208.8793756097561, 208.86740483870966, 208.8584656, 208.84593809523807, 208.8353401574803, 208.82648984375, 208.81101317829456, 208.79535153846155, 208.78095954198474, 208.76867954545455, 208.75688496240602, 208.74537835820897, 208.73326444444444, 208.7208875, 208.708399270073, 208.69460652173913, 208.6806165467626, 208.66757642857144, 208.65436666666668, 208.6457795774648, 208.6374874125874, 208.63194930555557, 208.62503931034485, 208.6202102739726, 208.6149707482993, 208.60980202702703, 208.60617919463087, 208.601638, 208.5976205298013, 208.5912217105263, 208.58474313725492, 208.5775694805195, 208.5705206451613, 208.56186346153845, 208.55328471337577, 208.54389683544304, 208.53450125786162, 208.52466062499997, 208.51543913043477, 208.5066401234568, 208.49693680981594, 208.48695548780486, 208.47861030303028, 208.47000421686747, 208.46139281437127, 208.4530511904762, 208.44403905325444, 208.43495647058825, 208.42662339181285, 208.41850348837212, 208.4077028901734, 208.39696896551723, 208.3862577142857, 208.37542670454548, 208.365904519774, 208.35626460674158, 208.3446094972067, 208.33236166666669, 208.3210779005525, 208.30879175824177, 208.29729562841533, 208.28606249999999, 208.27462432432435, 208.26226075268818, 208.2511256684492, 208.23856648936172, 208.2318015873016, 208.22505842105264, 208.22168115183246, 208.21984999999998, 208.21762279792745, 208.21701649484535, 208.21631384615384, 208.21661326530614, 208.21437157360407, 208.22015757575758, 208.22000603015073, 208.217156, 208.22175600000003, 208.226581, 208.231406, 208.23328099999998, 208.23400600000002, 208.233706, 208.233165, 208.23251499999998, 208.23696500000003, 208.23911500000003, 208.23994, 208.24369, 208.24933999999996, 208.25694, 208.26529000000002, 208.2729895, 208.28198949999998, 208.29213950000002, 208.29983950000002, 208.3071895, 208.3115395, 208.3181645, 208.32163949999997, 208.32894800000003, 208.336748, 208.3458325, 208.3586825, 208.36928249999997, 208.38093250000003, 208.3917325, 208.4045075, 208.4149075, 208.4224575, 208.4284075, 208.4332845, 208.43386999999998, 208.432145, 208.4288825, 208.42753249999998, 208.42671099999998, 208.42516099999997, 208.42455449999997, 208.4268045, 208.42812949999998, 208.42902949999998, 208.4303295, 208.43422950000001, 208.4365295, 208.43910449999998, 208.4415735, 208.44372349999998, 208.4451485, 208.44549849999999, 208.44669850000002, 208.4488485, 208.4472485, 208.44522350000003, 208.4440735, 208.4446485, 208.44747349999997, 208.4487735, 208.4495235, 208.4491735, 208.44724850000003, 208.4416485, 208.4389485, 208.4448485, 208.45989849999998, 208.46739850000003, 208.4713985, 208.4717485, 208.46974849999998, 208.47096100000002, 208.470236, 208.470736, 208.47140149999998, 208.4715015, 208.47225149999997, 208.4719765, 208.47147650000002, 208.46822650000001, 208.46370149999998, 208.4592515, 208.45641300000003, 208.45576300000002, 208.453404, 208.448554, 208.447254, 208.44719350000003, 208.4493685, 208.45379350000002, 208.45830550000002, 208.46580600000001, 208.47335600000002, 208.479056, 208.48683100000002, 208.492931, 208.499731, 208.505456, 208.51128100000003, 208.517806, 208.52490600000002, 208.531281, 208.53715599999998, 208.546006, 208.55431099999998, 208.56221100000002, 208.572636, 208.58493600000003, 208.602286, 208.60299850000004, 208.61512299999998, 208.630473, 208.65124799999998, 208.66969799999998, 208.68319799999998, 208.695748, 208.706973, 208.720798, 208.73414799999998, 208.748318, 208.76486799999998, 208.782618, 208.80131799999998, 208.818068, 208.837343, 208.855893, 208.8739185, 208.8968685, 208.91999349999998, 208.9424935, 208.9643935, 208.98539350000001, 209.00706849999997, 209.0299435, 209.05289350000004, 209.0750435, 209.0969685, 209.11896850000002, 209.14104349999997, 209.16251849999998, 209.1833435, 209.2039935, 209.22349350000002, 209.22374349999998, 209.22593100000003, 209.233246, 209.237096, 209.23749600000002, 209.23687099999998, 209.239521, 209.24720399999998, 209.252756, 209.26175600000002, 209.27196800000002, 209.28479300000004, 209.300143, 209.319718, 209.33576800000003, 209.352968, 209.37061800000004, 209.38676800000002, 209.40474300000002, 209.424618, 209.447018, 209.468168, 209.4874585, 209.50685850000002, 209.5251085, 209.5443585, 209.56268350000002, 209.58173349999998, 209.60493300000002, 209.629833, 209.65482050000003, 209.6807705, 209.7065205, 209.72982050000002, 209.7557705, 209.78237049999998, 209.80977049999998, 209.8388455, 209.8654955, 209.89079350000003, 209.9171935, 209.9446685, 209.9706685, 209.9989185, 210.021819, 210.045741], "in_ema_10": [206.35, 206.35636363636362, 206.35157024793386, 206.3412847483095, 206.32286933952594, 206.31507491415758, 206.28473402067436, 206.28387328964266, 206.29135087334396, 206.2983779872814, 206.32412744413932, 206.32883154520488, 206.3054076278949, 206.30624260464128, 206.3632894037974, 206.42632769401607, 206.43972265874038, 206.4325003571512, 206.44477301948734, 206.4311779250351, 206.54005466593776, 206.62549927213087, 206.76177213174344, 206.88417719869918, 206.96705407166297, 207.0021351495424, 206.95811057689832, 206.89663592655316, 206.8208839399071, 206.76072322356038, 206.76240991018574, 206.78924447197014, 206.88574547706645, 207.09197357214526, 207.21606928630067, 207.44276577970055, 207.70771745611864, 207.94676882773342, 208.10735631360006, 208.23147334749095, 208.3657509206744, 208.48652348055177, 208.5071555749969, 208.57767274317928, 208.65082315351032, 208.75976439832664, 208.87253450772178, 209.00298277904506, 209.13971318285502, 209.28158351324498, 209.38493196538224, 209.45403524440366, 209.55693792723935, 209.64840375865035, 209.73414852980483, 209.9006669789312, 210.0714548009437, 210.14937210986304, 210.17403172625154, 210.16966232147854, 210.1642691721188, 210.17440204991536, 210.2299653135671, 210.2999716201913, 210.37270405288376, 210.3413033159958, 210.36470271308747, 210.35566585616246, 210.33281751867835, 210.32866887891865, 210.29981999184253, 210.29803453878026, 210.31111916809292, 210.37727931934873, 210.37413762492167, 210.39827623857227, 210.43949874065004, 210.47595351507726, 210.5339619668814, 210.58415070017566, 210.6270323910528, 210.66484468358865, 210.72396383202707, 210.7377885898403, 210.71546339168754, 210.70265186592616, 210.7039878903032, 210.69599009206627, 210.64619189350876, 210.54688427650717, 210.4365416807786, 210.3753522842734, 210.25801550531457, 210.0983763225301, 209.97685335479736, 209.8501527448342, 209.79012497304615, 209.70464770521957, 209.644711758816, 209.61930962084944, 209.56943514433135, 209.50408329990745, 209.48243179083335, 209.4774441925, 209.47790888477272, 209.47283454208673, 209.4741373526164, 209.45702147032247, 209.42119938480926, 209.29734495120755, 209.77782768735162, 209.72733174419676, 209.6005441543428, 209.30953612628045, 209.1314386487749, 209.10026798536126, 209.10385562438648, 209.1777000563162, 209.1053909551678, 208.97895623604637, 208.8584187385834, 208.69506987702277, 208.48687535392773, 208.2883525623045, 208.19047027824914, 208.02493022765836, 207.9294883680841, 207.88821775570517, 207.69581452739516, 207.5283937042324, 207.41595848528104, 207.36942057886628, 207.33861683725422, 207.31614104866253, 207.2786608579966, 207.2370861565427, 207.19579776444402, 207.1247436254542, 207.05660842082614, 207.0199523443123, 206.98087009989186, 207.0634391726388, 207.13554114124992, 207.26362457011354, 207.33023828463834, 207.43746768743136, 207.51247356244383, 207.57384200563584, 207.66405255006566, 207.7114975409628, 207.76304344260592, 207.7379446348594, 207.71286379215766, 207.67052492085625, 207.6367931170642, 207.56101255032524, 207.49810117753884, 207.4202645998045, 207.35294376347642, 207.28149944284434, 207.23759045323624, 207.2107558253751, 207.15880022076144, 207.1044729078957, 207.10547783373283, 207.09539095487233, 207.08384714489554, 207.07951130036906, 207.05232742757468, 207.024631531652, 207.0219712531698, 207.02343102532075, 206.9373526570806, 206.86510671942958, 206.8028145886242, 206.74412102705614, 206.73428084031866, 206.7189570511698, 206.63732849641164, 206.54690513342769, 206.5001951091681, 206.42470508931933, 206.38475870944308, 206.35669348954434, 206.32274921871806, 206.25952208804205, 206.24506352657986, 206.18050652174713, 206.3222326087022, 206.43648122530178, 206.64439372979237, 206.86724941528468, 207.03502224886927, 207.22865456725665, 207.38344464593726, 207.5455456194032, 207.58726459769352, 207.9095801253856, 207.96056555713363, 207.90409909220023, 207.7888083481638, 207.70902501213402, 207.63374773720054, 207.45852087589134, 207.2633352620929, 207.07363794171238, 206.88570377049194, 206.75193944858432, 206.83613227611445, 206.82229004409362, 206.7827827633493, 206.84045862455852, 206.92946614736604, 207.09319957511767, 207.31079965236898, 207.48154517012006, 207.63035513918913, 207.775745113882, 207.82379145681256, 207.8267384646648, 207.84005874381666, 207.9300480631227, 207.95549386982765, 208.1266222571317, 208.26723639219864, 208.3962661390716, 208.56603593196766, 208.597665762519, 208.63627198751553, 208.6387679897854, 208.76353744618805, 208.80471245597204, 208.80931019124984, 208.88216288374986, 208.8581150867044, 208.8075487073036, 208.7616307605211, 208.69042516769906, 208.66671150084466, 208.65925486432744, 208.65939034354062, 208.70471937198778, 208.76749766798997, 208.83886172835543, 208.89725050501806, 209.00865950410568, 209.21799413972283, 209.3692679325005, 209.53303739931857, 209.69317605398794, 209.7998713168992, 209.84534925928116, 209.88983121213914, 209.96440735538658, 210.0708787453163, 210.11799170071333, 210.1756295733109, 210.19278783270892, 210.23046277221636, 210.31856044999518, 210.33336764090512, 210.34002806983145, 210.35275023895298, 210.33043201368878, 210.19398982938174, 210.09690076949414, 210.37928244776793, 210.91486745726465, 211.06307337412562, 211.07160548792098, 210.92040449011714, 210.73305821918672, 210.71113854297096, 210.67820426243077, 210.63853076017062, 210.63879789468507, 210.63992555019686, 210.66721181379745, 210.68044602947063, 210.68581947865778, 210.5920341189018, 210.47166427910145, 210.40408895562842, 210.3728546000596, 210.39324467277604, 210.35323655045312, 210.24173899582524, 210.270513723857, 210.29587486497388, 210.33935216225134, 210.42765176911473, 210.53215144745752, 210.6590511842834, 210.70104187805006, 210.67721608204096, 210.7059040671244, 210.7121033276472, 210.70626635898407, 210.6723997482597, 210.6719634303943, 210.66797007941352, 210.66106642861104, 210.66087253249992, 210.65525934477267, 210.76339400935944, 210.8265950985668, 210.86903235337283, 210.97739010730504, 211.112410087795, 211.3119718900141, 211.45206791001152, 211.53805556273667, 211.6402272786027, 211.73382231885677, 211.78585462451917, 211.7629719655157, 211.73879524451283, 211.7417415636923, 211.7059703702937, 211.59215757569484, 211.51176528920485, 211.46780796389484, 211.40093378864123, 211.35258219070647, 211.30665815603254, 211.27544758220841, 211.26354802180688, 211.27155747238746, 211.29854702286244, 211.31699301870563, 211.33390337894096, 211.3713754918608, 211.37657994788609, 211.40811086645223, 211.4584543452791, 211.49146264613742, 211.48210580138513, 211.42899565567873, 211.37826917282803, 211.35858386867747, 211.311568619827, 211.36401068894935, 211.40509965459492, 211.46599062648673, 210.77762869439823, 210.33760529541672, 210.15131342352277, 209.87289280106407, 209.55963956450694, 209.23970509823295, 209.10975871673602, 209.1191844046022, 209.0448599674018, 209.08761270060148, 209.16757402776483, 209.27983329544395, 209.4625908780905, 209.7393925366195, 209.8340484390523, 209.93694872286096, 210.05204895506805, 210.10076732687386, 210.1769914492604, 210.29662936757668, 210.53178766438091, 210.6678262708571, 210.7082214943376, 210.75036304082167, 210.71938794249044, 210.72495377112853, 210.71587126728696, 210.73844012778022, 210.82052374091109, 210.94770124256362, 211.0517555620975, 211.16416364171613, 211.28704297958592, 211.29121698329755, 211.32190480451618, 211.34701302187688, 211.423919745172, 211.51047979150434, 211.5149380112308, 211.474040191007, 211.4696692471875, 211.46972938406248, 211.45341495059657, 211.46915768685173, 211.4820562892423, 211.52804605483462], "in_ema_50": [206.35, 206.3513725490196, 206.35053440984237, 206.34835658984855, 206.3441073118153, 206.34159329958726, 206.33400924862306, 206.33189123887314, 206.33162099421145, 206.331557425811, 206.33581007577922, 206.33636654339574, 206.33101883581162, 206.3301945677406, 206.34155948665273, 206.35600813423497, 206.3616548740689, 206.36315860449758, 206.36852493373297, 206.36858277946894, 206.39452070968585, 206.41865715244327, 206.45616079352394, 206.4945466447583, 206.52770167829718, 206.552497690913, 206.56063503636736, 206.56296307415687, 206.55970962026836, 206.5569759096696, 206.56532979556494, 206.57884627417025, 206.60791112616357, 206.66328716043168, 206.7068641345324, 206.77572828611937, 206.85903305921272, 206.9438749000279, 207.0178405902229, 207.08733703766515, 207.1611669577567, 207.23445452804074, 207.2880053308627, 207.35102472965238, 207.41490611280327, 207.48687057896785, 207.5611109484201, 207.64067522495264, 207.72358992201333, 207.80972365056184, 207.8897344877947, 207.96327431180273, 208.04393022114382, 208.122991781099, 208.20130582889905, 208.29733305129517, 208.39704548065617, 208.47951428533634, 208.5503176466957, 208.61305028800177, 208.67293066886447, 208.7336000543992, 208.8020863267757, 208.87318098062764, 208.94482094217165, 208.9940436503218, 209.05192429148565, 209.1014566722117, 209.14571327330145, 209.19137157630925, 209.22974916155204, 209.2713276258049, 209.3144128169498, 209.36776917706942, 209.40668018973338, 209.4498260646458, 209.49591131701263, 209.54077753987488, 209.5899627343896, 209.637807333041, 209.6841678297845, 209.7292985031263, 209.77873777751353, 209.8187872764346, 209.8500113048097, 209.88118733207205, 209.91368978963783, 209.94295685671085, 209.96174678389866, 209.96716847864775, 209.96610304811253, 209.97135390897088, 209.96188904979556, 209.93906987137223, 209.91910634700469, 209.89404335300452, 209.87937498622003, 209.85743871225063, 209.83851954706435, 209.82544034914028, 209.80659955113478, 209.783203490306, 209.76758766715676, 209.75532932726827, 209.74453209874795, 209.7329818203657, 209.72306096466508, 209.70960759350174, 209.69197592316837, 209.65464353402453, 209.74426535621964, 209.73469024421104, 209.70705533267335, 209.64011198629402, 209.58873504565503, 209.56407876935484, 209.54666391565465, 209.54522611504075, 209.51521724778425, 209.47187539492995, 209.42654694806996, 209.3690353030476, 209.29770058528104, 209.22308487605432, 209.16531684169925, 209.0913828479071, 209.02897567740095, 208.97695702338524, 208.89276263031132, 208.8097131153972, 208.73521456185222, 208.6734414417796, 208.61565942445492, 208.56073160388806, 208.50384016844149, 208.44682682850262, 208.39048067836526, 208.3283049654882, 208.2664106531161, 208.21106121573902, 208.15592156021984, 208.12765012648572, 208.1014677685843, 208.09121413060063, 208.07312730194965, 208.06712230971635, 208.05860770933532, 208.05042701485158, 208.0511945828966, 208.0462457757242, 208.0442361374605, 208.02779550461892, 208.01101921032017, 207.99019492756253, 207.97038336177576, 207.94095656327477, 207.91248767844047, 207.87944894595262, 207.84692153630743, 207.81214029958952, 207.7818602878409, 207.75472851184716, 207.72219013883355, 207.6883787608401, 207.66569724080716, 207.64155225097159, 207.61764431956092, 207.59577591487226, 207.56966705546552, 207.54340560231003, 207.5224877355528, 207.50317449102133, 207.46579509921656, 207.4294894090512, 207.39392119693156, 207.35808114999307, 207.33188188920903, 207.30514142296553, 207.26454764167278, 207.2204477341562, 207.18395958771873, 207.1408631332984, 207.1041626182671, 207.06989741755078, 207.03460732274488, 206.99305409440194, 206.9611696201117, 206.9191629683426, 206.92076442056447, 206.92193444328743, 206.94774093570754, 206.9839118794053, 207.01552317825215, 207.0580516810658, 207.09812808572988, 207.14427992550517, 207.1690140460736, 207.25493506387465, 207.29160427705605, 207.30565901128918, 207.3042606186896, 207.30605431991745, 207.3056208171756, 207.2806945106197, 207.24556923569344, 207.2053508342937, 207.15965080157633, 207.12005665249492, 207.12377992102455, 207.10951404176868, 207.08972917738558, 207.09013195474301, 207.0995385447531, 207.1281840920177, 207.17374550017388, 207.21594763742198, 207.25845949477798, 207.30440225968866, 207.33324922989695, 207.3531218091167, 207.37456801268075, 207.41223201218347, 207.4380268352351, 207.49522970444156, 207.55031873563993, 207.60626309894818, 207.67386062447963, 207.71567001175495, 207.75858491325477, 207.79354236763695, 207.85359952969043, 207.89816425401628, 207.93470683229015, 207.9847183290631, 208.01472545341358, 208.03689308269148, 208.05721100101732, 208.06947723627155, 208.08871342308444, 208.1097717202184, 208.13134929981769, 208.1618336410013, 208.19666369429535, 208.2344415886367, 208.27073799692548, 208.31933650684996, 208.39151938893428, 208.4565578442702, 208.5276732229263, 208.60163897888998, 208.6674570581492, 208.72167442841788, 208.77533425475445, 208.8351250682935, 208.90237506561533, 208.95836035715985, 209.01626779413397, 209.06543376299146, 209.11776969385454, 209.18040617644849, 209.22823338521522, 209.27300854657935, 209.3175964467135, 209.35337697821495, 209.36226415553986, 209.3739400710089, 209.4631973231262, 209.61464056535655, 209.69759583730337, 209.7529842358405, 209.77208289325853, 209.7767070935229, 209.80948328593377, 209.83773884334812, 209.8621412416482, 209.89264550668162, 209.9221496044588, 209.95618295330354, 209.98692087670338, 210.01527692075422, 210.02134449248936, 210.017762355529, 210.02098736119453, 210.02927413134375, 210.04714573403615, 210.05208903858374, 210.03985025275693, 210.05397377225665, 210.06793558510935, 210.08625183667368, 210.11522235288257, 210.15001363316168, 210.192369961273, 210.2197280020074, 210.23346415879143, 210.25705379962315, 210.2759928663046, 210.29183628331225, 210.30078388004512, 210.31526294357275, 210.32838988696204, 210.34021773453216, 210.35275821553088, 210.3636304423728, 210.39839003286798, 210.42633552177512, 210.45118510915648, 210.49094255585624, 210.53914088699915, 210.6046647737835, 210.6626190963802, 210.7121242298555, 210.7665507306455, 210.82099972160057, 210.86801934036134, 210.89907740544524, 210.92774103660426, 210.96018256458058, 210.98311658165585, 210.98691593139483, 210.99331138506562, 211.00416191898464, 211.0079202751029, 211.0129037937263, 211.01631933122724, 211.02097347510067, 211.0283862799987, 211.0393358376458, 211.05426384401264, 211.0678221246396, 211.0812408648498, 211.0992314191694, 211.11102626547648, 211.1282409217323, 211.15007461107615, 211.16928737142612, 211.1799035529388, 211.18029949203927, 211.1791112766652, 211.1826755403254, 211.17943336227341, 211.19592617159606, 211.21138004721973, 211.23211024144643, 211.0928118006054, 210.9855446711699, 210.91995468406517, 210.8297603827293, 210.72467174026932, 210.609978730847, 210.5282148590491, 210.47462211947854, 210.40543693832254, 210.36130215642754, 210.32860011107744, 210.30728245966264, 210.3064086377151, 210.33302006368706, 210.33015653177776, 210.3328954913159, 210.34219370734272, 210.3413233658783, 210.3483302927066, 210.36741537926716, 210.41535987419786, 210.44926733011167, 210.46655096422495, 210.48511759307888, 210.48883847178166, 210.49908010033923, 210.50597891993377, 210.51907778581872, 210.54538453931602, 210.5836047534605, 210.62032613567771, 210.66148981663156, 210.70770590225385, 210.73132527863606, 210.75990075790523, 210.78735563014425, 210.82589070347194, 210.86801263666914, 210.89416900385856, 210.90969178802098, 210.93088034535347, 210.9520222925945, 210.9688057321006, 210.99120550731234, 211.0127307815354, 211.04105506461246], "in_ema_200": [206.35, 206.35034825870648, 206.3501457884706, 206.3495970741575, 206.34850655600667, 206.34782489873297, 206.34583858133263, 206.3451834710706, 206.3449826405127, 206.34483355951258, 206.3457804892687, 206.34582247445013, 206.3443715045551, 206.34402949953468, 206.3467754746637, 206.35038964904516, 206.35187830925366, 206.35235713204716, 206.3538262153104, 206.3539871484914, 206.36071364452633, 206.36717420527734, 206.37720232263777, 206.38772767266127, 206.39720301920198, 206.40479303891144, 206.40832743653422, 206.4104336311956, 206.41112583387027, 206.41191065144372, 206.4154737295388, 206.4203943889464, 206.42934568855887, 206.44517309464288, 206.45840022802952, 206.47834549939242, 206.50244156407507, 206.52751677239274, 206.55042705326446, 206.57271136119218, 206.59656497948876, 206.62077826327493, 206.64047201189908, 206.66290512620853, 206.68596079659454, 206.71147362448914, 206.73802612573803, 206.76640397523317, 206.79614124911146, 206.8272244207621, 206.85730178970974, 206.88623411021015, 206.91741586035732, 206.94868535428412, 206.98024072389325, 207.01675574156596, 207.05479797299319, 207.08907859017734, 207.12087880321042, 207.1510193126312, 207.18076041399806, 207.21100160390856, 207.24352895113333, 207.27707592674398, 207.31113487274655, 207.3398797993859, 207.37102527401888, 207.40031855487442, 207.4284745891543, 207.4571464837896, 207.48414005111508, 207.5120590555816, 207.54049627890916, 207.5716853706613, 207.59942979483384, 207.62835984662655, 207.6581771615855, 207.68784704057472, 207.71876398544464, 207.74952255275366, 207.78007456715414, 207.81047183514266, 207.8421089313104, 207.87154068323767, 207.89883878589205, 207.92616377309713, 207.9538636360514, 207.98079036604096, 208.0050820041898, 208.02592695937201, 208.04497246226384, 208.06542049746523, 208.08198347758994, 208.0948990648776, 208.10818365129677, 208.11984351546297, 208.13377542078177, 208.14557865042576, 208.15781169868026, 208.17121655739987, 208.18289599463967, 208.1931159349915, 208.20497547792692, 208.21741353287294, 208.2299765822971, 208.24211611879167, 208.254433371341, 208.26563303928788, 208.27552723790194, 208.2801488574253, 208.31656528670467, 208.3283417515136, 208.33532342562788, 208.33198687412911, 208.3319671042373, 208.33821618777722, 208.34599513118243, 208.35757726918064, 208.3617804804326, 208.36226027664722, 208.36179997538704, 208.35780196568172, 208.34976413517742, 208.3402639945289, 208.33439072095152, 208.32389927099183, 208.3157012682954, 208.30959976313827, 208.2948773774354, 208.27975421945098, 208.26612482423258, 208.25511860707604, 208.24461991446833, 208.23437494019504, 208.22318712984483, 208.21151362606528, 208.19955826660197, 208.18568206494425, 208.17139667126324, 208.15829819692232, 208.14483254322158, 208.13776953284128, 208.1310255573901, 208.12812978069965, 208.1231732654688, 208.12115164093677, 208.1184536146588, 208.11578243441343, 208.11532688780238, 208.11343308792377, 208.11225464923797, 208.10740634427043, 208.10235752492449, 208.09616491273619, 208.0900836698234, 208.08142612086993, 208.07280496543842, 208.06282680657836, 208.05274892790595, 208.04187580424522, 208.03190689077016, 208.0225346829018, 208.01161393978836, 208.00015509461633, 207.9912978299933, 207.98193168243117, 207.9724786308647, 207.96339924150288, 207.95311666198543, 207.94263788922936, 207.93335791023208, 207.92436927430938, 207.91069395814714, 207.89705521229493, 207.88337804600346, 207.86941408534673, 207.85767862181095, 207.84566191910636, 207.82998369105556, 207.8131679329356, 207.79801203310544, 207.78096713725367, 207.76528587220636, 207.75001337596552, 207.73429184983652, 207.71678645829587, 207.70149505075065, 207.68347022437504, 207.6762715156748, 207.66905090357855, 207.66816482493599, 207.67017413016052, 207.67136642737285, 207.67563143804577, 207.67965500582642, 207.68557883661424, 207.686468599434, 207.70312065317097, 207.7079652237862, 207.70738845539032, 207.7030363314561, 207.69952353213816, 207.69549842236566, 207.685294457964, 207.67235620465092, 207.65790489913203, 207.64180634292177, 207.62696249871362, 207.62286336937322, 207.61427766420533, 207.6042351003824, 207.59921783570198, 207.59653905126714, 207.5988620457819, 207.60573904035127, 207.61214860213883, 207.61899289465487, 207.6270626170961, 207.63117144677673, 207.63324934282872, 207.63590357822346, 207.64285976152473, 207.64710991315135, 207.6595436453588, 207.6718864946587, 207.68487170366708, 207.7012411394515, 207.71157704851169, 207.72250663011854, 207.73173541986864, 207.74758879877544, 207.75995109928516, 207.7705983520286, 207.78492075648603, 207.7945225400036, 207.802338236123, 207.80982740790287, 207.81540126454067, 207.82281020718204, 207.8307991603444, 207.83904991496786, 207.84969319939606, 207.86163655064587, 207.87455558994293, 207.8873460815853, 207.9034918917188, 207.92594470871666, 207.94707958723689, 207.97019322318476, 207.99450771847646, 208.01724893520802, 208.03747531396218, 208.05789844516656, 208.08020791337387, 208.10478295901197, 208.12692442210638, 208.1498903482546, 208.17098596667992, 208.19316521079256, 208.21825809426727, 208.23996696895117, 208.26116132746907, 208.28254280679772, 208.3019204903122, 208.31463769936383, 208.32802438892242, 208.36107887261474, 208.41047112263848, 208.44350126072172, 208.4700335864857, 208.48764519259032, 208.50159897176854, 208.52260296209923, 208.54257706197885, 208.56165589718304, 208.5823359380071, 208.60285995852445, 208.62462254600183, 208.6456710778824, 208.66621166417215, 208.68117473219036, 208.6936008542581, 208.70759487560878, 208.72276607087636, 208.7403007368378, 208.7545584409489, 208.76436382959616, 208.78063881636635, 208.79685136545723, 208.8141463767462, 208.83415487050993, 208.85572944891285, 208.87935502653562, 208.89936144418203, 208.91598471339415, 208.9350793928629, 208.95303880188914, 208.9702224954027, 208.98564316709025, 209.00240293657194, 209.01879693720306, 209.03482880847469, 209.0509996661018, 209.06671111221027, 209.08843537975048, 209.1085604008475, 209.1279777102918, 209.15123166342323, 209.17679154736928, 209.20697272600242, 209.235584937684, 209.26234528656278, 209.29058065684575, 209.31908234185227, 209.3459571444209, 209.36898244646648, 209.39148013356632, 209.4149977441776, 209.43619179647436, 209.45254809700697, 209.46943816569348, 209.4873542038458, 209.50340043067322, 209.51963525225855, 209.53536027462414, 209.55127708781197, 209.56778179340589, 209.5850934173521, 209.6033511942939, 209.62122829683827, 209.63902702025283, 209.65794217428018, 209.67527608299383, 209.69393005231728, 209.71374169358776, 209.7329084429053, 209.74989442854806, 209.76422383721922, 209.77801265475935, 209.79285829998565, 209.80586468506044, 209.82371677774643, 209.84129173518178, 209.86018435473224, 209.83849097806825, 209.82375474943078, 209.81867261262053, 209.8067455219477, 209.79026049187857, 209.77045690489473, 209.7580642988759, 209.75212933072788, 209.74176386475048, 209.7371691994296, 209.73508194371388, 209.73557864079137, 209.7410455199875, 209.75342317650504, 209.75846374191295, 209.76484718726704, 209.77285865804052, 209.77830285049782, 209.78568292163715, 209.79612388759102, 209.81397340114734, 209.82856073048916, 209.83912231526043, 209.8500763220738, 209.8573392442422, 209.86622144081693, 209.87426898866948, 209.88387825246383, 209.89687349373287, 209.91302400623303, 209.92901381711627, 209.94633706271713, 209.96517948000354, 209.97856077870998, 209.99330146747903, 210.007895482728, 210.02542886100932, 210.0440813101535, 210.0589163219928, 210.0711659108287, 210.0848856530095, 210.0986678853179, 210.1114174585983, 210.12563221025405, 210.1397065166197, 210.15558008361853], "in_macd": [0.0, 0.002792022792021953, 0.0005602227254541958, -0.003986745676826331, -0.011891216696540141, -0.014757782689827081, -0.0273494479815497, -0.02638907807641999, -0.021746177688328316, -0.01746189758156902, -0.005131343109525233, -0.00259166261878363, -0.01253816180556555, -0.011413189239050325, 0.014327609087871451, 0.04151111080739156, 0.04558352827075396, 0.04027749034864314, 0.04363854336864392, 0.0354041713088975, 0.08119884651785014, 0.11455708098048945, 0.1685037651779453, 0.21363573980355, 0.2389826060794178, 0.2417588391322738, 0.2092700321037455, 0.17026290372410813, 0.1265933540964852, 0.09173438097971598, 0.08571399599105689, 0.09118846363821831, 0.12714494440294288, 0.20970748694617214, 0.25241936515587327, 0.3379216131531564, 0.4359279714056754, 0.5175178193653096, 0.5601877250958864, 0.584043774029027, 0.6104376155118985, 0.6289463219100355, 0.6019779714024764, 0.5975215375700316, 0.5940012941107682, 0.6060124846299857, 0.6188872067219506, 0.6386735307914648, 0.6600596988710947, 0.6824555889748183, 0.6866409092671972, 0.6753144119547869, 0.6790863652062455, 0.6774936064692838, 0.6733113184962747, 0.704640735970429, 0.7363131771713256, 0.7256142273751891, 0.6918117541460163, 0.6466752095460038, 0.6031445810468767, 0.568547711641088, 0.5557034668172776, 0.5500767397693096, 0.5461802813725569, 0.49701718398051753, 0.47437353577899444, 0.4388621471792362, 0.399257929362534, 0.3700608022484744, 0.331800251919816, 0.30761548739542377, 0.29154348684329534, 0.29995951505068774, 0.27800672216417865, 0.2693575913025086, 0.2689326871652611, 0.26673160629232484, 0.2743321086705919, 0.2783572075861116, 0.2791363340004125, 0.27776230103154376, 0.28588506949145653, 0.27383441720803603, 0.24651456807191607, 0.2246940074317081, 0.2102226963041005, 0.19250047024908667, 0.15744401997523028, 0.10248931939057115, 0.04550214007906561, 0.013099054976549951, -0.04195292400660833, -0.11252694829249776, -0.1625490248892163, -0.2118535119676892, -0.22892279942840332, -0.2556417819183707, -0.26927469661089276, -0.26651672724906916, -0.27408223014506916, -0.2876554050049833, -0.28105142057890475, -0.26709044793079784, -0.25111429616455894, -0.23812882915493105, -0.222848148971849, -0.21631373402530585, -0.21830171395009756, -0.25885296074071107, -0.03240333402979445, -0.04925216399669807, -0.09939239073429462, -0.2197086095089844, -0.2851448651358055, -0.28290666239172424, -0.2651655444310279, -0.21713286745978166, -0.2352595978388763, -0.27629610058215803, -0.31279710870774124, -0.3662289856299594, -0.43662457027693335, -0.4991666998975006, -0.5141593461825948, -0.5575392332015952, -0.5676227431657423, -0.5529004476314867, -0.6046661654023069, -0.6427200335657233, -0.6544406421431574, -0.636222422172267, -0.6115076068426788, -0.5839788186859778, -0.5641317189200663, -0.5469394701699173, -0.5304277143665672, -0.5277996696275977, -0.5241133135542668, -0.5068762731714287, -0.49158370565587006, -0.42374384557209055, -0.3637696663546137, -0.2823224357271954, -0.2320452899567158, -0.1668760698806011, -0.11949988811295498, -0.08101997489768564, -0.03239873263618165, -0.005502902002405108, 0.02121608669361308, 0.012392319014537634, 0.003343585715924746, -0.013356630808260661, -0.025889773317999243, -0.05655374795304624, -0.0803326027474327, -0.10961423994820052, -0.1329019700633296, -0.15681227747472803, -0.16737662342413273, -0.16975750274718848, -0.182850698766714, -0.1962103173145806, -0.1844982199681624, -0.1780058562925717, -0.17233456445222828, -0.16368572253227853, -0.1654145703438985, -0.16727717680205956, -0.1580552624681104, -0.14743347474245638, -0.17572200601446752, -0.1966805760308432, -0.21225574540511616, -0.22542995793023124, -0.21643049528830716, -0.2101040730441639, -0.2330665163225092, -0.258771376254856, -0.26399573801091947, -0.2814336768453245, -0.2823160086745986, -0.2777638070174646, -0.2758501013656769, -0.2867627239876356, -0.27569127192231235, -0.28700917959852745, -0.20724960094486278, -0.14314794130515907, -0.04108598071786673, 0.06248719046269002, 0.13653241357610568, 0.21771847255584476, 0.27724921993248586, 0.3362861391599665, 0.33882177514547607, 0.46338591416380837, 0.4623648160822711, 0.4132187726727352, 0.33969160165190715, 0.2845954807478108, 0.23379828652670653, 0.14147799719077625, 0.044799958569257115, -0.044617877485393365, -0.1285250951637238, -0.18402476604944695, -0.14045300089097168, -0.14101127034356864, -0.15220636726118641, -0.11975572960676573, -0.07461912483927335, 0.0014807122274476114, 0.09778137417742983, 0.16891743269457038, 0.226722408083333, 0.27979784568896093, 0.28708147520114835, 0.2735620228224036, 0.264638668134495, 0.2893324652521301, 0.2842426200849957, 0.3429631958647974, 0.3853241803547576, 0.4202563000508235, 0.47100304568107276, 0.4583288088309132, 0.44875977644031195, 0.4233850670010213, 0.45252584944032037, 0.44347631033218704, 0.4185688217394272, 0.4245977828505829, 0.38777947280547664, 0.3409608028521518, 0.2983996135399707, 0.24689555224367155, 0.21888643809705854, 0.1996885687446195, 0.18510803214377347, 0.19141435780241522, 0.20544564590761638, 0.22287248820188665, 0.23398613970650217, 0.2679471357319869, 0.3433530769401898, 0.389744021454419, 0.4391985332937338, 0.48441105928415595, 0.5036401202819434, 0.49461855701491686, 0.4851045851445406, 0.48887449795100224, 0.506199933933857, 0.496455475698923, 0.49153938476618464, 0.4689237649782001, 0.45623148434683003, 0.4662163757684539, 0.4435980841384435, 0.4184287891675069, 0.3971317200117426, 0.36156129010325344, 0.27772051122789776, 0.21525015158221095, 0.3225995831807893, 0.5366471483001192, 0.5709961278289484, 0.5419419536383998, 0.4436010256698921, 0.333577779817972, 0.3012111025286117, 0.26583879294264534, 0.22951189747851686, 0.21279410875328608, 0.19766998244432443, 0.19513489792939254, 0.18693635709371392, 0.17598950764016763, 0.12233041467641215, 0.05975043683102399, 0.023600876560891493, 0.005563461801529002, 0.011526587425407797, -0.008805739649062616, -0.059192540181499, -0.04534524669344364, -0.03318175183304106, -0.013302298573989901, 0.02555826792325888, 0.06986488534505497, 0.12194596867732344, 0.1342300542660837, 0.11679758509185945, 0.122948242176534, 0.11878766590751866, 0.1093879247747509, 0.08801333642540499, 0.08222967505287215, 0.07516578451821943, 0.06717936561474858, 0.06254978538424893, 0.055816640925769434, 0.09936398767851529, 0.12126160706966971, 0.13296758685396526, 0.17293133070941735, 0.22261310916360344, 0.29808899702183567, 0.34365456161705765, 0.36287368417325183, 0.3877562025956536, 0.4072196434952957, 0.40705886763609556, 0.37357610743146097, 0.34069273567646974, 0.3210183819005863, 0.28519353627109467, 0.2167815513901985, 0.16629601849044207, 0.13441936429842372, 0.09435167951210133, 0.06467640875914071, 0.037897476872814195, 0.019276974946251357, 0.010451487967372941, 0.01120358235178287, 0.020631535703074633, 0.02618755003015849, 0.031039839887199605, 0.04485813148588136, 0.04400513337674283, 0.05480115897927362, 0.07340429973359619, 0.08355315018519605, 0.07459794013800547, 0.046788611011209014, 0.02127658835044599, 0.010618717737571615, -0.011413730380610332, 0.011340490955632276, 0.028240915182550452, 0.053125966469366404, -0.25185726647083584, -0.43388849152114517, -0.49533872776834187, -0.5931206652523429, -0.7004641129648803, -0.8045028356688704, -0.8190117741330027, -0.7702628025692206, -0.7592844025967906, -0.6965921017340975, -0.6198002181324682, -0.5320230988646983, -0.41730287039149516, -0.2668263054009117, -0.2037255629678043, -0.1407979093468441, -0.07632982848312508, -0.04489381266702708, -0.003798429190993602, 0.05357030064570267, 0.15813474367277536, 0.21352700252677437, 0.22338102866564213, 0.23254437075547685, 0.20835560036141487, 0.20059111529073448, 0.18623898464798572, 0.18603444941905423, 0.211666401026946, 0.2556690252094995, 0.28723040854100645, 0.3206505190310338, 0.35674148287330354, 0.3386732467625677, 0.3326235091058436, 0.32409310485505216, 0.33844571571438564, 0.35620407788943, 0.3369412097600559, 0.2984652736500095, 0.27768252856498066, 0.2598307194121219, 0.23570373823071122, 0.22687828302323965, 0.21738622229918292, 0.22301966506753956], "in_signal": [0.0, 0.0005584045584043906, 0.0005587681918143517, -0.00035033458191378484, -0.002658511004839056, -0.005078365341836661, -0.009532581869779271, -0.012903881111107417, -0.014672340426551599, -0.015230251857555084, -0.013210470107949115, -0.011086708610116017, -0.011376999249205925, -0.011384237247174807, -0.0062418679801655545, 0.003308727777345869, 0.011763687876027487, 0.01746644837055062, 0.022700867370169284, 0.02524152815791493, 0.03643299182990198, 0.05205780966001948, 0.07534700076360465, 0.10300474857159372, 0.13020032007315854, 0.1525120238849816, 0.1638636255287344, 0.16514348116780914, 0.15743345575354434, 0.14429364079877866, 0.13257771183723432, 0.12429986219743114, 0.12486887863853349, 0.14183660030006123, 0.16395315327122365, 0.19874684524761022, 0.24618307047922328, 0.3004500202564405, 0.35239756122432975, 0.3987268037852692, 0.4410689661305951, 0.4786444372864832, 0.5033111441096818, 0.5221532228017518, 0.5365228370635551, 0.5504207665768412, 0.5641140546058632, 0.5790259498429835, 0.5952326996486058, 0.6126772775138484, 0.6274700038645181, 0.6370388854825719, 0.6454483814273066, 0.6518574264357021, 0.6561482048478167, 0.6658467110723392, 0.6799400042921364, 0.689074848908747, 0.6896222299562009, 0.6810328258741615, 0.6654551769087045, 0.6460736838551813, 0.6279996404476006, 0.6124150603119424, 0.5991681045240653, 0.5787379204153558, 0.5578650434880835, 0.5340644642263142, 0.5071031572535581, 0.4796946862525414, 0.45011579938599633, 0.42161573698788185, 0.39560128695896457, 0.37647293257730924, 0.35677969049468317, 0.33929527065624826, 0.32522275395805084, 0.31352452442490564, 0.3056860412740429, 0.30022027453645667, 0.29600348642924784, 0.292355249349707, 0.29106121337805696, 0.2876158541440528, 0.27939559692962546, 0.268455279030042, 0.25680876248485374, 0.24394710403770034, 0.22664648722520633, 0.20181505365827931, 0.17055247094243658, 0.13906178774925929, 0.10285884539808576, 0.05978168665996906, 0.015315544350131986, -0.030118266913432255, -0.06987917341642648, -0.10703169511681533, -0.13948029541563084, -0.16488758178231852, -0.18672651145486865, -0.2069122901648916, -0.22174011624769424, -0.23081018258431496, -0.23487100530036376, -0.23552257007127722, -0.23298768585139157, -0.22965289548617443, -0.22738265917895906, -0.23367671949130947, -0.19342204239900646, -0.16458806671854478, -0.15154893152169474, -0.16518086711915267, -0.18917366672248326, -0.20792026585633147, -0.21936932157127076, -0.21892203074897296, -0.22218954416695363, -0.23301085544999453, -0.2489681061015439, -0.272420282007227, -0.3052611396611683, -0.3440422517084348, -0.37806567060326685, -0.41396038312293254, -0.44469285513149454, -0.466334373631493, -0.4940007319856558, -0.5237445923016694, -0.549883802269967, -0.567151526250427, -0.5760227423688774, -0.5776139576322975, -0.5749175098898512, -0.5693219019458644, -0.561543064430005, -0.5547943854695236, -0.5486581710864723, -0.5403017915034636, -0.5305581743339449, -0.509195308581574, -0.480110180136182, -0.4405526312543847, -0.39885116299485096, -0.352456144372001, -0.3058648931201918, -0.2608959094756906, -0.2151964741077888, -0.1732577596867121, -0.13436299041064706, -0.10501192852561012, -0.08334082567730315, -0.06934398670349466, -0.06065314402639558, -0.05983326481172572, -0.06393313239886711, -0.0730693539087338, -0.08503587713965297, -0.09939115720666798, -0.11298825045016095, -0.12434210090956646, -0.13604382048099598, -0.1480771198477129, -0.1553613398718028, -0.1598902431559566, -0.16237910741521094, -0.16264043043862447, -0.16319525841967927, -0.16401164209615532, -0.16282036617054635, -0.15974298788492836, -0.16293879151083618, -0.1696871484148376, -0.17820086781289332, -0.18764668583636093, -0.1934034477267502, -0.19674357279023294, -0.20400816149668818, -0.21496080444832177, -0.22476779116084133, -0.23610096829773797, -0.24534397637311012, -0.25182794250198104, -0.25663237427472024, -0.26265844421730333, -0.26526500975830514, -0.2696138437263496, -0.2571409951700523, -0.23434238439707367, -0.1956911036612323, -0.14405544483644783, -0.08793787315393713, -0.026806604011980754, 0.034004560776912565, 0.09446087645352336, 0.1433330561919139, 0.20734362778629278, 0.25834786544548843, 0.2893220468909378, 0.2993959578431317, 0.29643586242406755, 0.28390834724459535, 0.25542227723383154, 0.21329781350091667, 0.1617146753036547, 0.10366672121017899, 0.0461284237582538, 0.008812138828408703, -0.021152543005986766, -0.04736330785702669, -0.06184179220697451, -0.06439725873343428, -0.051221664541257914, -0.021421056797520367, 0.01664664110089778, 0.058661794497384824, 0.10288900473570005, 0.1397274988287897, 0.1664944036275125, 0.18612325652890901, 0.20676509827355324, 0.22226060263584174, 0.24640112128163288, 0.2741857330962578, 0.303399846487171, 0.3369204863259514, 0.36120215082694374, 0.3787136759496174, 0.3876479541598982, 0.40062353321598265, 0.4091940886392236, 0.41106903525926436, 0.4137747847775281, 0.40857572238311785, 0.3950527384769247, 0.37572211348953394, 0.3499568012403615, 0.32374272861170095, 0.2989318966382847, 0.27616712373938246, 0.259216570551989, 0.24846238562311448, 0.24334440613886893, 0.2414727528523956, 0.2467676294283139, 0.2660847189306891, 0.29081657943543504, 0.3204929702070948, 0.35327658802250705, 0.38334929447439436, 0.4056031469824989, 0.42150343461490725, 0.4349776472821263, 0.4492221046124725, 0.45866877882976265, 0.4652429000170471, 0.46597907300927777, 0.46402955527678824, 0.4644669193751214, 0.46029315232778584, 0.4519202796957301, 0.4409625677589326, 0.4250823122277968, 0.395609952027817, 0.35953799193869584, 0.35215031018711457, 0.3890496778097155, 0.42543896781356205, 0.4487395649785296, 0.44771185711680217, 0.42488504165703617, 0.40015025383135133, 0.37328796165361017, 0.3445327488185915, 0.31818502080553046, 0.2940820131332893, 0.27429259009250995, 0.25682134349275076, 0.24065497632223415, 0.21699006399306978, 0.18554213856066062, 0.1531538861607068, 0.12363580128887124, 0.10121395851617855, 0.07921001888313033, 0.05152950707020446, 0.03215455631747484, 0.01908729468737166, 0.012609376035099349, 0.015199154412731255, 0.026132300599196003, 0.04529503421482149, 0.06308203822507394, 0.07382514759843103, 0.08364976651405163, 0.09067734639274505, 0.09441946206914623, 0.093138236940398, 0.09095652456289283, 0.08779837655395815, 0.08367457436611625, 0.0794496165697428, 0.07472302144094813, 0.07965121468846156, 0.0879732931647032, 0.09697215190255562, 0.11216398766392799, 0.13425381196386307, 0.1670208489754576, 0.20234759150377762, 0.2344528100376725, 0.2651134885492687, 0.2935347195384741, 0.3162395491579984, 0.32770686081269096, 0.3303040357854467, 0.3284469050084746, 0.31979623126099865, 0.29919329528683863, 0.27261383992755933, 0.2449749448017322, 0.21485029174380604, 0.184815515146873, 0.15543190749206126, 0.12820092098289929, 0.10465103437979403, 0.08596154397419181, 0.07289554231996838, 0.06355394386200641, 0.05705112306704505, 0.05461252475081232, 0.05249104647599842, 0.052953068976653465, 0.05704331512804202, 0.062345282139472824, 0.06479581373917936, 0.0611943731935853, 0.05321081622495744, 0.04469239652748028, 0.03347117114586216, 0.02904503510781618, 0.028884211122763036, 0.03373256219208371, -0.023385403540500203, -0.10548602113662921, -0.18345656246297176, -0.26538938302084597, -0.35240432900965285, -0.44282403034149637, -0.5180615790997977, -0.5685018237936823, -0.6066583395543039, -0.6246450919902626, -0.6236761172187038, -0.6053455135479027, -0.5677369849166212, -0.5075548490134792, -0.4467889918043443, -0.3855907753128443, -0.32373858594690047, -0.26796963129092577, -0.21513539087093933, -0.16139425256761095, -0.09748845331953368, -0.03528536215027207, 0.01644791601291077, 0.05966720696142399, 0.08940488564142217, 0.11164213157128464, 0.12656150218662485, 0.13845609163311073, 0.1530981535118778, 0.17361232785140215, 0.19633594398932303, 0.2211988589976652, 0.24830738377279288, 0.26638055637074787, 0.279629146917767, 0.28852193850522406, 0.2985066939470564, 0.31004617073553115, 0.3154251785404361, 0.3120331975623508, 0.3051630637628768, 0.2960965948927258, 0.28401802356032285, 0.27259007545290626, 0.2615493048221616, 0.2538433768712372], "in_upper_bb": [null, 206.41699747468303, 206.4106776436283, 206.41527726527093, 206.4306797181059, 206.41757663847412, 206.44670734812271, 206.43400908847704, 206.430821105927, 206.428788555598, 206.46202524105178, 206.46018368389906, 206.458473361399, 206.45287241493372, 206.54229455005282, 206.63382622691023, 206.64315673374003, 206.63765955412993, 206.64466916096708, 206.63738990683953, 206.80186645228716, 206.91649845828303, 207.12306023417494, 207.30073800292993, 207.42015795750822, 207.4864567214848, 207.4855310416034, 207.48196203373038, 207.47765694332264, 207.4729980811379, 207.4796424668226, 207.49105526464734, 207.5414698220357, 207.76833208019954, 207.8998039150389, 208.1952007284772, 208.55382220213895, 208.86647637781084, 209.07922279029245, 209.23498963892658, 209.4309916576152, 209.61191825271072, 209.70483446595478, 209.8321602205387, 209.95940312354006, 210.1098822762004, 210.23037867663737, 210.3346028189083, 210.39721682836927, 210.42423740295072, 210.41438338624894, 210.33700190675592, 210.3183479195253, 210.3844164032096, 210.3684872279602, 210.5583722056034, 210.7915453861929, 210.91527065242266, 210.97206601891378, 210.98957192219586, 211.00735782489076, 211.02634415017613, 210.99412280610238, 210.99750980387134, 210.9927512528637, 210.94047624443954, 210.9127387672713, 210.8841183969208, 210.86318650285344, 210.85820992520482, 210.83780164360704, 210.79724518401193, 210.78965849144282, 210.8193254783809, 210.813141252675, 210.79243021984456, 210.74045506914806, 210.76237210694964, 210.8259472176006, 210.87557635906958, 210.91517476993803, 210.95535426921708, 211.02928001856242, 211.0515166767954, 211.04321716436786, 211.0405891254178, 211.05474568050715, 211.05710303385493, 211.04241314917326, 211.06970130504536, 211.1093061579374, 211.12785648747192, 211.2069436920589, 211.3152930507374, 211.38953981815493, 211.45506004337602, 211.455284042807, 211.45953050329422, 211.4188258428943, 211.35003484527402, 211.27365008784713, 211.18463619732262, 211.02677951908728, 210.88662550116288, 210.76851724656936, 210.62433993998087, 210.4330377801906, 210.21180539874925, 210.02546879578182, 209.98552338496688, 210.77195761271972, 210.71329372918697, 210.69176307046482, 210.7898335726352, 210.81551008727018, 210.80964085097045, 210.78982649893663, 210.80195173859568, 210.79158407502527, 210.7835068860924, 210.78471704879445, 210.81356963910946, 210.8561884147717, 210.88095023901244, 210.84444642911237, 210.8304537545601, 210.76989467846047, 210.69466713368882, 210.67710026007953, 210.69086204034056, 209.80763233550888, 209.6003835171408, 209.46176432571082, 209.44776073261048, 209.39977632475896, 209.23331033451578, 208.99628571954503, 208.56987721072483, 208.31469206151087, 208.11696712448546, 207.90403046066749, 207.7916799237113, 207.77660098519888, 207.86373120640218, 207.83843538218758, 207.94952873021876, 208.0116114370025, 208.04042471084009, 208.1627902878655, 208.2302321786722, 208.3055564758373, 208.32709484213564, 208.34430549099855, 208.35141933698063, 208.35553595822202, 208.35010305523943, 208.34163359646573, 208.31734656302007, 208.28338898887506, 208.27066793711012, 208.24099421423364, 208.25052415986784, 208.2704424394755, 208.25198506914697, 208.23406406371103, 208.17019118364811, 208.11005089544727, 208.03952143794305, 207.902546819159, 207.78231142794667, 207.5992867146203, 207.50983283970373, 207.4598393398285, 207.4223883756447, 207.36367296099013, 207.35979378710255, 207.32220661433468, 207.3062412700885, 207.3356959660224, 207.37881035464173, 207.37034666204772, 207.3678193527621, 207.35947236261086, 207.348696598819, 207.29476106998166, 207.2576709553334, 207.19247783725527, 207.13084184909158, 207.13694415653873, 207.1468411508997, 207.30601068724374, 207.53090012882913, 207.74260789218536, 208.004847419718, 208.22340975708843, 208.45866834784078, 208.56588267104584, 209.02841793683433, 209.15878915252878, 209.19561094096323, 209.20064212940915, 209.18905759658134, 209.17331116866222, 209.14869065832508, 209.13132005279107, 209.1052090652946, 209.12006573508287, 209.08924304817398, 209.09190323971208, 209.09546728456053, 209.08082810024484, 209.0280245039082, 208.99041352112638, 208.95398912596275, 208.98811578553, 208.98382739476736, 209.05745586435347, 208.82038033814527, 208.7954627063069, 208.81744090367897, 208.87448305444076, 208.9905239370994, 209.06018534483707, 209.2641804884933, 209.41385763449864, 209.5204255216736, 209.62062420782155, 209.56364820634073, 209.62449243344497, 209.58486523102727, 209.57123435310078, 209.53674448588168, 209.4806200694881, 209.5337358416424, 209.54653194834034, 209.54607383741953, 209.54537236211618, 209.54601474059302, 209.5256052443907, 209.46770844118885, 209.3999316838941, 209.39959667369476, 209.35711455561838, 209.38968578321314, 209.420067909396, 209.51640066815023, 209.75845819661447, 209.95711408636564, 210.18066929341018, 210.40096313449448, 210.54542997225022, 210.64567287107485, 210.74094770886123, 210.85976490088035, 211.00731263822416, 211.08187927848402, 211.14854712926635, 211.14035115570812, 211.14437789955514, 211.17439662894336, 211.11942514332836, 211.06651518657304, 211.00722922156763, 210.91468057441878, 210.815923941979, 210.78600525257238, 211.14605967690525, 212.0507409515284, 212.21482630683224, 212.26594083958835, 212.2656187264744, 212.27001790248787, 212.28000959207645, 212.2856665442258, 212.2824713896567, 212.2924701273874, 212.30035407984937, 212.3179835640243, 212.33029319731992, 212.33002638886788, 212.3301311835252, 212.33662515236452, 212.3361675128678, 212.33616679362916, 212.30954044970974, 212.28264168606242, 212.17828034758173, 211.37295955533742, 211.0845305784907, 210.97361491067926, 211.03207293985483, 211.09414938121972, 211.21087670824542, 211.2509171430166, 211.25662989325193, 211.27848762321702, 211.2876970963891, 211.27571856636928, 211.25760120524956, 211.2535502175542, 211.26266313395521, 211.24145156412737, 211.23361524915822, 211.23048410525854, 211.3272242031949, 211.36428199282457, 211.27307803487054, 211.38511807846265, 211.54662576542285, 211.83617184793445, 212.02808356687336, 212.15112627161233, 212.28723068201745, 212.4322475517282, 212.52308289243115, 212.56038000722054, 212.58482286049406, 212.61081532401695, 212.59106437207888, 212.56682673126008, 212.5349013218322, 212.49214682512047, 212.44931861795143, 212.39115698151429, 212.3986331946722, 212.39715859760977, 212.38803984829553, 212.38753612552748, 212.37153830826847, 212.27169445319052, 212.18935255911262, 212.1391497996725, 212.03329324311278, 211.90176659201677, 211.8153907826711, 211.81174572248122, 211.7867779079562, 211.72241267155337, 211.69790761255433, 211.69188028706228, 211.69504471564463, 211.73048651320593, 211.75330117636787, 211.80230152426316, 212.93439258875915, 213.22291826117944, 213.26819753809096, 213.3604315160298, 213.45508921180496, 213.5372279247227, 213.48621106918804, 213.36034291505413, 213.24864267501195, 213.0800671613683, 212.87325898960418, 212.66472810816248, 212.51276688369197, 212.48139681755924, 212.36819136021035, 212.2435554215458, 212.1648300822248, 211.95099589238924, 211.74930919721825, 211.54511051353472, 211.77303749934964, 211.94678394733668, 212.0663383355793, 212.14803490574096, 212.100093336642, 211.93904122327854, 211.841750998552, 211.8243266839798, 211.71436613959108, 211.72630469501132, 211.73596441443706, 211.7846505246723, 211.91267289196054, 211.9417918827701, 211.96313054018535, 211.9839566544353, 212.0585022744052, 212.10873698512034, 212.10319432702255, 212.0992133298444, 212.08394133754265, 212.0973159757615, 212.09805221595545, 212.11106314514475, 212.06725444961668, 212.0548366200705], "in_lower_bb": [null, 206.31800252531698, 206.29932235637173, 206.26472273472908, 206.2093202818941, 206.2090900281926, 206.13277836616297, 206.14304091152295, 206.15433444962855, 206.163851444402, 206.1567383953119, 206.1653496494343, 206.14971125398563, 206.15615615649483, 206.10879878328052, 206.06532377308974, 206.0736903250835, 206.0838071125367, 206.0914571548224, 206.09893009316045, 206.00245354771286, 205.950321541717, 205.84825976582505, 205.78458199707003, 205.77516204249176, 205.7968632785152, 205.8589689583966, 205.8965379662696, 205.91634305667742, 205.93700191886208, 205.96335753317732, 206.00794473535262, 206.06953017796428, 206.01366791980044, 205.99764608496116, 205.87753927152275, 205.75891779786107, 205.70851362218912, 205.7287672097075, 205.8150003610734, 205.81299834238484, 205.83407174728927, 205.86365553404522, 205.88232977946132, 205.91908687646, 205.9776077237996, 206.11911132336257, 206.31188718109166, 206.5767731716308, 206.89275259704925, 207.21060661375103, 207.57348809324412, 207.8621420804747, 208.00007359679043, 208.25055277203973, 208.27937779439657, 208.2402046138071, 208.26422934757736, 208.3529339810862, 208.4714280778041, 208.5706421751092, 208.67065584982387, 208.89087719389767, 209.05949019612862, 209.23624874713627, 209.38352375556042, 209.5202612327287, 209.62138160307913, 209.68981349714656, 209.73379007479517, 209.78619835639293, 209.879254815988, 209.92184150855718, 209.95367452161906, 209.98385874732503, 209.99025978015544, 210.02073493085194, 210.0128178930503, 210.00024278239934, 210.01661364093033, 210.04501523006192, 210.06633573078295, 210.04340998143755, 210.0396733232046, 210.03947283563215, 210.08660087458225, 210.0964443194929, 210.12858696614504, 210.16248685082675, 210.11419869495464, 210.05159384206257, 210.01404351252805, 209.87095630794116, 209.63310694926253, 209.4658601818451, 209.27764995662392, 209.166925957193, 209.03067949670583, 208.9293841571057, 208.867675154726, 208.7965599121529, 208.72307380267745, 208.7204304809127, 208.7260844988371, 208.7306927534307, 208.75537006001912, 208.8236722198094, 208.91690460125082, 208.98703120421817, 208.89097661503314, 208.3045423872803, 208.30321627081307, 208.25474692953523, 208.01867642736482, 207.88299991272982, 207.85686914902956, 207.8366835010633, 207.84355826140433, 207.79442592497472, 207.69300311390768, 207.58889295120554, 207.43504036089053, 207.2089215852283, 206.9781597609876, 206.84166357088762, 206.6386562454399, 206.50121532153955, 206.40869286631113, 206.1832597399205, 205.97299795965944, 206.3532276644912, 206.3264664828592, 206.2820856742892, 206.21758926738957, 206.14357367524107, 206.11903966548422, 206.14506428045496, 206.30097278927514, 206.35315793848912, 206.3953828755145, 206.45721953933256, 206.51707007628872, 206.52314901480113, 206.4805187935978, 206.49381461781246, 206.4467212697812, 206.41963856299748, 206.40557528915994, 206.4072097121345, 206.45476782132786, 206.48794352416274, 206.5129051578644, 206.53569450900144, 206.5550806630193, 206.58846404177805, 206.61089694476053, 206.6398664035343, 206.69065343697991, 206.75461101112495, 206.77783206288987, 206.83100578576637, 206.7869758401322, 206.71355756052455, 206.634014930853, 206.59993593628897, 206.5768088163519, 206.55513910455272, 206.54666856205694, 206.56964318084107, 206.58737857205332, 206.67190328537976, 206.70185716029624, 206.64685066017145, 206.59030162435533, 206.55276703900995, 206.48264621289746, 206.46773338566533, 206.44169872991154, 206.33424403397754, 206.20912964535827, 206.14259333795223, 206.04462064723796, 205.9809676373892, 205.92878340118102, 205.88871893001837, 205.81830904466656, 205.79831216274474, 205.7429481509084, 205.73984584346124, 205.73500884910035, 205.63283931275626, 205.4919598711709, 205.40425210781464, 205.29801258028195, 205.2352002429116, 205.17944165215926, 205.18072732895413, 204.98919206316566, 205.05082084747121, 205.16499905903677, 205.25796787059087, 205.39605240341865, 205.5207988313378, 205.58937934167497, 205.62824994720893, 205.67886093470545, 205.65000426491716, 205.706826951826, 205.72966676028787, 205.70704271543946, 205.62418189975517, 205.5999754960918, 205.5915864788736, 205.60101087403726, 205.58788421447002, 205.5896626052327, 205.56853413564653, 205.7126096618547, 205.7225272936931, 205.71954909632097, 205.72550694555923, 205.70796606290054, 205.7158046551629, 205.73447951150672, 205.8363023655013, 206.0054244783264, 206.23422579217845, 206.55020179365928, 206.64885756655508, 206.8774847689727, 207.16311564689923, 207.38660551411834, 207.5927299305119, 207.67761415835753, 207.71080805165965, 207.74427616258052, 207.77047763788377, 207.76383525940696, 207.83624475560936, 207.97271155881117, 208.11648831610594, 208.17419332630527, 208.31467544438166, 208.30843421678688, 208.30405209060396, 208.26102933184976, 208.10197180338554, 208.0343159136344, 207.95676070658988, 207.91284686550551, 207.8638800277498, 207.8696371289251, 207.90036229113875, 207.89054509911966, 207.9230073617759, 208.02344072151598, 208.1447728707337, 208.34296884429187, 208.52294210044488, 208.70185337105661, 208.9308248566717, 209.12986481342693, 209.32515077843237, 209.5246994255812, 209.665456058021, 209.71037474742766, 209.4993203230948, 208.92213904847156, 208.90405369316775, 208.92255916041168, 208.9188812735256, 208.8984820975122, 208.9407404079235, 208.9580834557742, 208.95227861034326, 208.97327987261264, 208.98639592015067, 209.0207664359757, 209.04245680268008, 209.04222361113213, 209.01911881647484, 208.96862484763548, 208.93808248713225, 208.93831320637088, 209.05543955029026, 209.13365831393756, 209.04701965241833, 209.5598404446625, 209.71626942150928, 209.76968508932072, 209.7697270601452, 209.8188906187803, 209.76392329175454, 209.7598828569834, 209.76517010674806, 209.76281237678296, 209.76310290361087, 209.76408143363074, 209.7601987947504, 209.7602497824458, 209.79913686604485, 209.89034843587262, 209.95418475084176, 209.99708589474147, 209.97684579680507, 210.03356800717543, 210.25677196512947, 210.2512319215374, 210.22072423457712, 210.09867815206553, 210.0325164331266, 210.0017337283877, 209.9526193179826, 209.93410244827174, 209.9882671075688, 210.0334699927795, 210.09802713950592, 210.17953467598298, 210.30178562792113, 210.36702326873993, 210.44894867816777, 210.55570317487957, 210.64253138204853, 210.75119301848568, 210.72871680532785, 210.73259140239028, 210.7567101517045, 210.74147387447252, 210.72747169173155, 210.74631554680954, 210.76140744088738, 210.77311020032744, 210.80896675688723, 210.87999340798325, 210.9328692173289, 210.9345142775188, 210.9404820920438, 210.9483473284466, 210.93335238744567, 210.95837971293773, 210.95021528435532, 210.94777348679403, 210.97395882363213, 210.98545847573683, 209.5113674112408, 208.94509173882054, 208.710112461909, 208.34911848397013, 207.92746078819502, 207.4853220752773, 207.24783893081198, 207.13586708494583, 206.97860732498808, 206.92018283863175, 206.91123101039582, 206.93426189183748, 206.970723116308, 206.98159318244075, 207.0057986397897, 207.04343457845414, 207.0691599177752, 207.15499410761078, 207.2496808027818, 207.36337948646525, 207.52645250065035, 207.64495605266333, 207.68310166442063, 207.83340509425906, 208.12434666335795, 208.5803987767215, 208.89268900144802, 209.07795331602028, 209.43586386040894, 209.6479253049887, 209.837525585563, 209.9773394753278, 210.00481710803945, 210.00819811722985, 210.10685945981461, 210.1920333455647, 210.23748772559475, 210.34525301487963, 210.45229567297747, 210.50177667015564, 210.5030486624573, 210.50867402423853, 210.55693778404455, 210.6039268548553, 210.7437455503833, 210.85466337992955], "out_sma_10": [211.54, 211.745, 211.795, 211.86875, 211.888, 211.86833333333334, 211.85999999999999, 211.805, 211.785, 211.76799999999997, 211.79900000000004, 211.76799999999997, 211.75050000000002, 211.7205, 211.69000999999997, 211.72001, 211.71601, 211.74101000000002, 211.73651, 211.74085, 211.69885, 211.72084999999998, 211.72185, 211.71684999999997, 211.72584, 211.72683999999998, 211.77183999999997, 211.81584000000004, 211.89784, 211.952, 211.9755, 211.98649999999998, 211.79749999999999, 211.7205, 211.6515, 211.58450000000002, 211.594, 211.61486, 211.63586, 211.72385, 211.88293, 212.05293, 212.38893, 212.55843, 212.69543, 212.81392999999997, 212.87842999999998, 212.90100999999999, 212.91201, 212.90702000000002, 212.92044, 212.89544, 212.90243999999998, 212.96094, 213.08094, 213.19344, 213.25444, 213.39000000000001, 213.52800000000002, 213.60399999999998, 213.635, 213.6685, 213.72750000000002, 213.7675, 213.7615, 213.75650000000002, 213.7685, 213.73449999999997, 213.68189999999998, 213.6639, 213.64839999999998, 213.6479, 213.63989999999998, 213.64690000000002, 213.6989, 213.7319, 213.7799, 213.84139999999996], "out_sma_50": [211.54, 211.745, 211.795, 211.86875, 211.888, 211.86833333333334, 211.85999999999999, 211.805, 211.785, 211.76799999999997, 211.77545454545455, 211.76416666666668, 211.76076923076923, 211.76285714285714, 211.75600666666665, 211.77563125, 211.77530000000002, 211.76945, 211.75947894736842, 211.754425, 211.7389761904762, 211.74447727272727, 211.74384782608698, 211.7436875, 211.74394, 211.7568653846154, 211.77401851851852, 211.78601785714287, 211.80718965517244, 211.82028333333335, 211.8152741935484, 211.820109375, 211.76010606060606, 211.73686764705883, 211.71752857142857, 211.70898611111113, 211.72536486486487, 211.74097631578948, 211.763258974359, 211.796175, 211.8317756097561, 211.87554285714288, 211.9063441860465, 211.92358636363636, 211.93484, 211.94919130434783, 211.9706978723404, 211.98265, 211.99769795918365, 212.01834399999998, 212.05534399999996, 212.084744, 212.112244, 212.13544399999998, 212.168744, 212.20774400000002, 212.242944, 212.292544, 212.342044, 212.385544, 212.422544, 212.464844, 212.507644, 212.544844, 212.58304200000003, 212.61504200000002, 212.65344199999998, 212.69124200000002, 212.731122, 212.770154, 212.812454, 212.85025399999998, 212.891254, 212.930854, 212.977654, 213.016054, 213.055054, 213.096354], "out_sma_200": [211.54, 211.745, 211.795, 211.86875, 211.888, 211.86833333333334, 211.85999999999999, 211.805, 211.785, 211.76799999999997, 211.77545454545455, 211.76416666666668, 211.76076923076923, 211.76285714285714, 211.75600666666665, 211.77563125, 211.77530000000002, 211.76945, 211.75947894736842, 211.754425, 211.7389761904762, 211.74447727272727, 211.74384782608698, 211.7436875, 211.74394, 211.7568653846154, 211.77401851851852, 211.78601785714287, 211.80718965517244, 211.82028333333335, 211.8152741935484, 211.820109375, 211.76010606060606, 211.73686764705883, 211.71752857142857, 211.70898611111113, 211.72536486486487, 211.74097631578948, 211.763258974359, 211.796175, 211.8317756097561, 211.87554285714288, 211.9063441860465, 211.92358636363636, 211.93484, 211.94919130434783, 211.9706978723404, 211.98265, 211.99769795918365, 212.01834399999998, 212.04523921568625, 212.07167692307692, 212.09428679245283, 212.11568888888888, 212.14322181818184, 212.17137857142856, 212.19591578947367, 212.22529655172414, 212.25707118644067, 212.28262, 212.30585573770492, 212.32922903225807, 212.35352698412697, 212.373784375, 212.39218769230771, 212.41154848484848, 212.43062985074627, 212.44723823529412, 212.46356811594202, 212.47994571428572, 212.49494647887323, 212.51237777777777, 212.52974246575343, 212.54582702702703, 212.566416, 212.58527894736844, 212.60585974025975, 212.6259769230769], "out_ema_10": [211.54, 211.61454545454544, 211.66553719008263, 211.74271224643124, 211.78312820162554, 211.78074125587543, 211.78606102753446, 211.71950447707363, 211.7023218448784, 211.68644514580959, 211.71618239202598, 211.70233104802125, 211.70554358474465, 211.72089929660925, 211.7098448790439, 211.77532762830864, 211.77435896861616, 211.75538461068595, 211.72349649965213, 211.71166077244263, 211.6604497229076, 211.69673159146984, 211.70278039302076, 211.7095475942897, 211.7169025771461, 211.78292029039224, 211.86238932850273, 211.90740945059312, 211.9969713686671, 212.03388566527303, 211.96681554431427, 211.9673945362571, 211.5805955296649, 211.4695781606349, 211.39510940415582, 211.3978167852184, 211.56457736972413, 211.70167239341063, 211.86682286733597, 212.08738234600216, 212.2998219194563, 212.54894520682785, 212.66731880558643, 212.6668972045707, 212.62382498555783, 212.61858407909276, 212.68065970107588, 212.65588520997116, 212.66754244452184, 212.73344381824512, 212.85281766947327, 212.95594172956902, 213.01304323328372, 213.05612628177758, 213.16046695781802, 213.26220023821475, 213.3181638312666, 213.42395222558173, 213.54687000274868, 213.59107545679436, 213.61087991919536, 213.63708357025075, 213.67761383020513, 213.67259313380418, 213.65393983674886, 213.65685986643086, 213.6628853452616, 213.6441789188504, 213.63141911542303, 213.62752473080064, 213.61252023429142, 213.63751655532934, 213.66342263617855, 213.67370942960065, 213.7493986242187, 213.7949625107244, 213.86315114513812, 213.91985093693117], "out_ema_50": [211.54, 211.55607843137255, 211.56936947327952, 211.58978635668032, 211.60450061720266, 211.61099078907708, 211.6187950718584, 211.61099918668748, 211.61154823818995, 211.6116836013982, 211.62102934251985, 211.62177328987204, 211.62562531772022, 211.632071383692, 211.63317054511583, 211.65030111197404, 211.6549951860143, 211.65558361009218, 211.6526195469513, 211.6528462313846, 211.64410716348715, 211.65257354923276, 211.6556098806354, 211.6589192970811, 211.66249108935244, 211.67886398780922, 211.70008500789513, 211.71616010562474, 211.74297735638456, 211.76089981299694, 211.7571390360167, 211.76548652480037, 211.689977249318, 211.66174284738398, 211.63814508866304, 211.62919822244095, 211.6560924097962, 211.68207309960812, 211.71846238981956, 211.77185210002273, 211.83004613531597, 211.902201188833, 211.95309525985914, 211.98101309280585, 211.99862042249976, 212.02200785691153, 212.05879186252284, 212.0778353188945, 212.1030182475653, 212.13937047315096, 212.18841476832154, 212.23671222838738, 212.27723331747023, 212.31538103051062, 212.36693471558863, 212.41999609929104, 212.4650942914757, 212.52136510357468, 212.5832723544149, 212.63059500718293, 212.67253245788163, 212.71498216541568, 212.75988482559546, 212.7947913030231, 212.825191644081, 212.85832138352882, 212.89093623123358, 212.91717402608717, 212.9429319074171, 212.96909144045955, 212.9916760898533, 213.02141428240807, 213.05116274192147, 213.07739165400298, 213.11710178521855, 213.15172524462176, 213.19165758796993, 213.23022003550054], "out_ema_200": [211.54, 211.54407960199006, 211.5475713472439, 211.5529686472713, 211.55706846172632, 211.5591871835002, 211.56168283341563, 211.56027305397868, 211.56091710319282, 211.56145524146953, 211.5643263335942, 211.56507930539925, 211.56662080484801, 211.56884348340674, 211.56975150844747, 211.57472910537837, 211.5766720993547, 211.57760073518205, 211.57762460846382, 211.578428343703, 211.57695144476068, 211.57976784829543, 211.5812626955761, 211.58284217124202, 211.58450543321973, 211.58943572741657, 211.59570999878557, 211.60082731223048, 211.60877927927297, 211.61466207251405, 211.61516294741443, 211.6186936643556, 211.60099521993416, 211.59471666053184, 211.58939609674545, 211.58761106095696, 211.59484876184297, 211.60205026670025, 211.61207961728036, 211.6266847952179, 211.64289489675804, 211.6630650967903, 211.67835798139936, 211.6881753149178, 211.69555665506786, 211.70450634009208, 211.71699881432002, 211.72523166193872, 211.73512985435727, 211.7480141344134, 211.7643523022302, 211.78082640867567, 211.79564405635054, 211.81011525976996, 211.82822356564293, 211.84704721175595, 211.8641910205942, 211.88444782635946, 211.90649312161958, 211.92523448359353, 211.94289384196574, 211.96092474901084, 211.97982102016496, 211.99643971648175, 212.01209703273568, 212.02859357967364, 212.04512498684107, 212.06019837005658, 212.0752610728421, 212.0905321069432, 212.10500442428705, 212.12137253946827, 212.13787629529446, 212.1536188197194, 212.1728862941501, 212.1910665300292, 212.21075741032743, 212.23030211271225], "out_macd": [0.0, 0.0327065527065713, 0.05357115607830565, 0.08486312560228271, 0.09844101482360657, 0.09240157173690022, 0.08980768815914075, 0.05564088264196698, 0.04459121014113521, 0.03462817658478912, 0.045174196714839354, 0.03616980568611439, 0.03508465823415463, 0.03941869190302327, 0.032002693302786156, 0.05852631043021006, 0.05470833170747369, 0.04311637308759941, 0.02636351236731116, 0.019191743855770937, -0.004865815449306865, 0.010643114615902505, 0.012302326323776924, 0.014259801863317989, 0.016428652478452932, 0.044265459627325754, 0.07673856540347401, 0.09253101505257177, 0.12698343554629332, 0.1365745520522239, 0.09985449174146765, 0.09427775512486392, -0.08108040325140564, -0.12740283043223144, -0.1550639590732601, -0.1470484449421292, -0.06689898578025577, -0.0030542643767432764, 0.07024691922291026, 0.16436098706626012, 0.2502559292561557, 0.34774221240485303, 0.38266460276460634, 0.3629865370605785, 0.3246862116564557, 0.304141099597274, 0.3136953155099036, 0.28445266056382934, 0.27230810001563555, 0.28441924944351626, 0.31938474544037376, 0.3455328150055266, 0.35011568643113833, 0.3481208912639602, 0.37290421822683584, 0.39525122119513867, 0.39628945746724753, 0.4189115575953508, 0.44781592028721207, 0.4406291284328461, 0.42279754930552826, 0.40839619757554146, 0.40083506790014667, 0.37359104814993316, 0.34160680420717426, 0.3206321765687221, 0.3021405774039181, 0.2738392894268884, 0.2496620491095598, 0.23074641012465236, 0.20811169114645622, 0.2043595701105687, 0.20148415254558927, 0.19214889203118446, 0.2121608800380841, 0.21824251303451092, 0.23408148460680422, 0.24422220040153775], "out_signal": [0.0, 0.006541310541314261, 0.01594727964871254, 0.029730448839426576, 0.04347256203626258, 0.05325836397639011, 0.060568228812940245, 0.05958275957874559, 0.05658444969122352, 0.05219319506993664, 0.050789395398917185, 0.04786547745635663, 0.04530931361191623, 0.044131189270137636, 0.041705490076667344, 0.04506965414737589, 0.04699738965939545, 0.04622118634503625, 0.04224965154949123, 0.03763807001074717, 0.029137292918736363, 0.025438457258169594, 0.022811231071291065, 0.021100945229696452, 0.02016648667944775, 0.02498628126902335, 0.035336738095913485, 0.046775593487245144, 0.06281716189905479, 0.07756863992968861, 0.08202581029204442, 0.08447619925860833, 0.051364878756605545, 0.015611336918838148, -0.018523722279581503, -0.04422866681209105, -0.048762730605723996, -0.039621037359927856, -0.01764744604336023, 0.018754240578563845, 0.06505457831408222, 0.1215921051322364, 0.1738066046587104, 0.211642591139084, 0.23425131524255838, 0.24822927211350151, 0.261322480792782, 0.2659485167469915, 0.2672204334007203, 0.27066019660927954, 0.2804051063754984, 0.2934306481015041, 0.3047676557674309, 0.3134383028667368, 0.3253314859387566, 0.33931543299003303, 0.35071023788547595, 0.36435050182745093, 0.38104358551940315, 0.3929606941020918, 0.3989280651427791, 0.4008216916293316, 0.40082436688349465, 0.3953777031367824, 0.3846235233508608, 0.3718252539944331, 0.35788831867633014, 0.3410785128264418, 0.3227952200830654, 0.3043854580913828, 0.2851307047023975, 0.2689764777840318, 0.2554780127363433, 0.24281218859531156, 0.23668192688386608, 0.23299404411399505, 0.23321153221255692, 0.2354136658503531], "out_upper_bb": [null, 212.32482756057294, 212.24008426168533, 212.33682228786444, 212.30240318531594, 212.25130417643587, 212.21237290853108, 212.25580879697338, 212.22343471577875, 212.19511434846729, 212.18365681260784, 212.16115151486238, 212.1416420475521, 212.12912132422008, 212.11291434153642, 212.1544964448033, 212.14214481732745, 212.1287868287145, 212.11934770479687, 212.1076003575179, 212.119173695225, 212.10648081352227, 212.09123613854555, 212.03240383279405, 212.00010967754054, 212.05912472719993, 212.14549676916397, 212.18137803565975, 212.29928613754754, 212.34750109622746, 212.34476122964605, 212.35569774167402, 212.79152825940628, 212.80896443115313, 212.81807489052278, 212.77669890539752, 212.84151679485686, 212.90822658248982, 213.02241177990484, 213.22199785003735, 213.43545907650287, 213.71418898983006, 213.86072844135444, 213.91644581531577, 213.94508314143252, 213.98005993757442, 214.04933520012614, 214.07509216004863, 214.10196167753773, 214.1738276379933, 214.29280291975573, 214.40635267745182, 214.15629223834046, 214.06848468999326, 213.9812076641365, 213.91153362933733, 213.94693399554635, 214.0272622060501, 214.1610452988743, 214.22737178332878, 214.2697040185471, 214.28172836470105, 214.34640480463418, 214.3583710201914, 214.3155525169911, 214.28551450080775, 214.28946541900982, 214.1931430595845, 214.0959020182368, 214.0437121774951, 214.03766602725122, 214.0426014349065, 214.0249090576947, 213.9806532385701, 214.0498001449184, 214.0856992332584, 214.15448056124845, 214.2054480491606], "out_lower_bb": [null, 211.16517243942707, 211.34991573831465, 211.40067771213558, 211.47359681468407, 211.4853624902308, 211.5076270914689, 211.35419120302663, 211.34656528422124, 211.34088565153266, 211.36725227830127, 211.36718181847098, 211.37989641398636, 211.3965929614942, 211.39909899179688, 211.3967660551967, 211.40845518267258, 211.4101131712855, 211.39961018993998, 211.4012496424821, 211.37867630477504, 211.38236918647775, 211.38111386145445, 211.40494616720594, 211.41574032245944, 211.38772527280005, 211.342353230836, 211.3754719643403, 211.33506386245244, 211.34534890377256, 211.3295887703539, 211.35165225832594, 210.72782174059375, 210.6283855688469, 210.55926510947722, 210.5346410946025, 210.5243232051432, 210.52247341751018, 210.5112882200951, 210.45385214996261, 210.42297092349708, 210.32524101016992, 210.3257015586456, 210.3624841846843, 210.40184685856747, 210.4183700624256, 210.42309479987384, 210.44077783995138, 210.44590832246226, 210.45704236200677, 210.51056708024424, 210.54201732254813, 211.13507776165957, 211.45088531000673, 211.79516233586355, 212.09583637066265, 212.18593600445368, 212.26374779394993, 212.27896470112566, 212.28364821667125, 212.2857359814529, 212.28221163529895, 212.2835351953658, 212.37006897980862, 212.52688748300892, 212.66442549919222, 212.7334745809902, 212.93135694041553, 213.1139979817632, 213.2241878225049, 213.24573397274875, 213.2737985650935, 213.34249094230526, 213.4337467614299, 213.41059985508164, 213.40270076674162, 213.39391943875157, 213.3704519508394], "overall_sma_10": [206.35, 206.3675, 206.35500000000002, 206.34, 206.32, 206.31333333333336, 206.28974285714284, 206.288525, 206.29257777777778, 206.29632, 206.30532000000002, 206.30182, 206.28882, 206.29032, 206.32832, 206.37131999999997, 206.4065, 206.4185, 206.436, 206.44, 206.49900000000002, 206.565, 206.68250000000003, 206.79500000000002, 206.86700000000002, 206.91199999999998, 206.93800000000002, 206.95999999999998, 206.958, 206.96999999999997, 206.94400000000002, 206.93400000000003, 206.92849999999999, 206.987, 207.03044999999997, 207.16073999999998, 207.37474000000003, 207.61498999999998, 207.84999, 208.07999, 208.29998999999998, 208.51199000000003, 208.63998999999998, 208.72749, 208.84804, 208.92675, 208.97475, 209.0315, 209.12399999999997, 209.237, 209.325, 209.3985, 209.5405, 209.657, 209.77100000000002, 209.911, 210.05699999999996, 210.148, 210.20099999999996, 210.22400000000002, 210.253, 210.29850000000002, 210.3445, 210.4, 210.458, 210.413, 210.37599999999998, 210.3575, 210.352, 210.368, 210.371, 210.378, 210.36700000000002, 210.373, 210.339, 210.36969, 210.38519000000002, 210.41769, 210.47419, 210.52419, 210.58919, 210.64369000000002, 210.70569, 210.71819, 210.74369000000002, 210.75750000000002, 210.76600000000002, 210.76799999999997, 210.73071, 210.65971, 210.57171, 210.49821000000003, 210.37221, 210.23021, 210.11171, 209.97521, 209.85621, 209.72221, 209.61749999999998, 209.558, 209.4985, 209.40950000000004, 209.375, 209.3825, 209.3875, 209.4045, 209.40050000000002, 209.4065, 209.39499999999998, 209.3185, 209.57800000000003, 209.60701, 209.57151, 209.42601, 209.31100999999998, 209.26201, 209.22601, 209.23901, 209.19101, 209.15801000000002, 208.79560999999998, 208.6416, 208.49359999999996, 208.43310000000002, 208.37510000000003, 208.2071, 208.0451, 207.86435, 207.66935000000004, 207.50585, 207.36525, 207.28525, 207.25025, 207.23225000000002, 207.16825, 207.14524999999998, 207.09625, 207.00650000000002, 206.9985, 207.00650000000002, 206.996, 207.0235, 207.0495, 207.112, 207.164, 207.25099999999998, 207.33499999999998, 207.4395, 207.57149999999996, 207.67849999999999, 207.79749999999999, 207.8165, 207.83050000000003, 207.79449999999997, 207.78000000000003, 207.70999999999998, 207.6465, 207.5685, 207.4665, 207.36999999999998, 207.2745, 207.221, 207.15349999999998, 207.0915, 207.054, 207.03699999999998, 207.01869000000002, 207.01769, 207.00569000000002, 206.99969000000002, 206.99669, 206.99069, 206.95319, 206.92119000000002, 206.86244000000002, 206.80544, 206.77125, 206.73025, 206.66424999999998, 206.58825000000002, 206.51624999999999, 206.42175000000003, 206.38725, 206.35629, 206.32103999999998, 206.27053999999998, 206.21954, 206.14353999999997, 206.21254, 206.29360000000003, 206.42260000000002, 206.60111, 206.75961, 206.94656999999998, 207.13757, 207.36756999999997, 207.52707, 207.87407000000002, 207.99706999999998, 208.06700999999998, 208.03600999999998, 207.984, 207.93449999999999, 207.79149999999998, 207.622, 207.41649999999998, 207.243, 206.92199999999997, 206.8245, 206.7355, 206.669, 206.644, 206.64749999999998, 206.76350000000002, 206.954, 207.15699, 207.38299, 207.61099, 207.69349000000003, 207.80149, 207.93099, 208.05449000000004, 208.12849, 208.23516, 208.29616000000001, 208.36885999999998, 208.47186000000002, 208.50286, 208.57986, 208.66086, 208.80336000000003, 208.86885999999998, 208.94485999999998, 208.97619, 208.96118, 208.92149, 208.84399, 208.80698999999998, 208.78199, 208.77956, 208.71305999999998, 208.70493000000002, 208.72692999999998, 208.72193000000001, 208.76294, 208.85594, 209.01644000000002, 209.18444, 209.35544, 209.53425000000001, 209.69625000000002, 209.81037999999998, 209.91438, 210.02838000000003, 210.16738, 210.24938000000003, 210.27688000000003, 210.29888, 210.31188000000003, 210.342, 210.35399999999998, 210.38600000000002, 210.41800000000003, 210.411, 210.314, 210.247, 210.36849999999998, 210.67399999999998, 210.80700000000002, 210.84650000000002, 210.83050000000003, 210.78249999999997, 210.80275, 210.83274999999998, 210.92075, 211.01875, 210.91825, 210.66475, 210.56574999999998, 210.52575000000002, 210.51875, 210.52275, 210.47150000000002, 210.44173, 210.44423, 210.39755, 210.30705000000003, 210.26805000000004, 210.23505, 210.21755000000002, 210.28305, 210.39029, 210.5033, 210.56907, 210.57757, 210.64375, 210.74375, 210.77174999999997, 210.78275, 210.79625000000001, 210.77875, 210.74150999999998, 210.68449999999999, 210.6585, 210.72650000000004, 210.75410000000002, 210.78609999999998, 210.86460000000002, 210.9846, 211.1386, 211.28185000000002, 211.41135, 211.55535, 211.70785, 211.78485, 211.83975, 211.89674999999997, 211.92575000000002, 211.90825, 211.79524999999998, 211.702, 211.6365, 211.5365, 211.43449999999999, 211.34250000000003, 211.29000000000002, 211.248, 211.20326, 211.19076, 211.22276000000002, 211.24876, 211.27576, 211.30576000000002, 211.34726, 211.40576000000001, 211.45626000000001, 211.47925999999998, 211.46749999999997, 211.44050000000001, 211.4275, 211.3965, 211.4025, 211.4215, 211.44050000000001, 211.04000000000002, 210.71175, 210.49904999999998, 210.24204999999998, 209.94205000000002, 209.59505, 209.33755000000002, 209.09371000000002, 208.80575, 208.55975000000004, 208.74448999999998, 208.88724000000002, 208.98444, 209.22094, 209.43194, 209.69194, 209.89643999999998, 210.01228, 210.19324, 210.34874, 210.555, 210.7045, 210.76500000000001, 210.7605, 210.79250000000002, 210.82750000000001, 210.83800000000002, 210.89000000000001, 210.95699, 211.02549, 211.01848999999999, 211.05749, 211.15249, 211.18949000000003, 211.27749000000003, 211.34849, 211.45798999999997, 211.56399000000002, 211.5985, 211.5755, 211.5685, 211.54849999999996, 211.5025, 211.52550000000002, 211.53350999999998, 211.56100999999998, 211.53800999999999, 211.54301, 211.57901, 211.65901, 211.71051000000003, 211.74051, 211.78350999999998, 211.77150999999998, 211.78000000000003, 211.76800000000003, 211.79900000000004, 211.76800000000003, 211.75050000000002, 211.7205, 211.69000999999997, 211.72001, 211.71601, 211.74101000000002, 211.73651, 211.74085, 211.69885, 211.72085, 211.72185, 211.71685000000002, 211.72584, 211.72683999999998, 211.77184000000003, 211.81583999999998, 211.89784, 211.952, 211.9755, 211.98650000000004, 211.79749999999999, 211.7205, 211.6515, 211.58450000000002, 211.594, 211.61486, 211.63586, 211.72385, 211.88293000000004, 212.05293, 212.38893, 212.55843, 212.69543, 212.81393000000003, 212.87843000000004, 212.90100999999999, 212.91201, 212.90702000000002, 212.92044, 212.89544, 212.90244, 212.96094000000002, 213.08094, 213.19344, 213.25444, 213.39000000000001, 213.52799999999996, 213.60399999999998, 213.635, 213.6685, 213.72750000000002, 213.7675, 213.76149999999998, 213.75650000000002, 213.7685, 213.73449999999997, 213.68189999999998, 213.6639, 213.64839999999998, 213.64790000000002, 213.63989999999998, 213.64690000000002, 213.6989, 213.7319, 213.7799, 213.84140000000002], "overall_sma_50": [206.35, 206.3675, 206.35500000000002, 206.34, 206.32, 206.31333333333336, 206.28974285714284, 206.288525, 206.29257777777778, 206.29632, 206.30938181818183, 206.31276666666668, 206.30409230769231, 206.30451428571428, 206.32554666666667, 206.349575, 206.35842352941177, 206.36073333333331, 206.36806315789474, 206.36816, 206.3996761904762, 206.42741818181818, 206.46861739130435, 206.50888333333333, 206.54212800000002, 206.5658923076923, 206.5730814814815, 206.57475714285715, 206.5714896551724, 206.56877333333333, 206.57526451612904, 206.585725, 206.60797575757576, 206.64950588235294, 206.68164857142855, 206.73112777777777, 206.78974594594592, 206.84850263157895, 206.89931025641025, 206.94657750000002, 206.99592926829268, 207.04435952380953, 207.08053720930235, 207.12177499999999, 207.16306888888892, 207.20843695652175, 207.2546404255319, 207.30329375, 207.35332857142856, 207.404662, 207.474662, 207.54226199999997, 207.61606199999997, 207.69136199999997, 207.768962, 207.85636200000002, 207.95019799999997, 208.03459800000002, 208.11379799999997, 208.19019799999998, 208.264198, 208.341598, 208.42719799999998, 208.513298, 208.594898, 208.66469800000002, 208.744098, 208.822398, 208.896998, 208.975798, 209.03859799999998, 209.104198, 209.16409799999997, 209.22889800000002, 209.28929799999997, 209.356236, 209.43353599999998, 209.513936, 209.60023599999997, 209.686636, 209.767636, 209.84613599999997, 209.91953599999997, 209.97513600000002, 210.03194599999998, 210.07558800000004, 210.111788, 210.14453799999998, 210.17638, 210.20257999999998, 210.22198, 210.24338, 210.26597999999998, 210.27568, 210.28467999999998, 210.28527999999997, 210.28808, 210.28268, 210.27508, 210.26678, 210.25668000000002, 210.24558000000002, 210.23288, 210.22078000000002, 210.20798, 210.18398000000002, 210.15678, 210.13438000000002, 210.11388, 210.08568000000002, 210.12167999999997, 210.10728200000003, 210.078282, 210.025982, 209.978582, 209.953782, 209.92678199999997, 209.91068199999998, 209.881682, 209.843682, 209.80660200000003, 209.760002, 209.70360200000002, 209.63800199999997, 209.585802, 209.521264, 209.458764, 209.400014, 209.320714, 209.24001399999997, 209.16181400000002, 209.08831400000003, 209.012514, 208.940814, 208.87071400000002, 208.798814, 208.724814, 208.647714, 208.574272, 208.509372, 208.446672, 208.39337199999997, 208.347972, 208.31717200000003, 208.281172, 208.253972, 208.220572, 208.191172, 208.165072, 208.133472, 208.106472, 208.07477200000002, 208.039072, 207.999572, 207.95967200000004, 207.915072, 207.869772, 207.82357199999998, 207.779372, 207.74377199999998, 207.645772, 207.59757, 207.55547, 207.53267, 207.50827, 207.47006999999996, 207.42830800000004, 207.379308, 207.342308, 207.312108, 207.285988, 207.26738799999998, 207.24738800000003, 207.230288, 207.20573800000003, 207.189738, 207.173538, 207.152488, 207.14128800000003, 207.128588, 207.116188, 207.094688, 207.074788, 207.05509600000002, 207.036296, 207.01479600000002, 206.99819599999998, 206.979896, 206.984096, 206.986008, 207.001508, 207.01021, 207.01681, 207.02201000000002, 207.03101000000004, 207.03811000000002, 207.03661, 207.06681, 207.06921, 207.06371000000001, 207.04921, 207.04371, 207.03760999999997, 207.02141, 206.99940999999998, 206.97941, 206.95591000000002, 206.93751, 206.94081000000003, 206.93681, 206.92811, 206.92831, 206.93641, 206.95581, 206.97941, 207.003408, 207.02876999999998, 207.05616999999998, 207.07837, 207.09717, 207.11497, 207.14107, 207.17147, 207.21860400000003, 207.266154, 207.316092, 207.368892, 207.41069199999998, 207.461492, 207.511692, 207.572392, 207.630492, 207.682992, 207.742584, 207.794182, 207.846282, 207.89378200000002, 207.94338199999999, 207.97538200000002, 208.008884, 208.030484, 208.051256, 208.076456, 208.097656, 208.11925599999998, 208.143956, 208.191656, 208.20545599999997, 208.24705600000001, 208.30233199999998, 208.36253200000002, 208.41653200000002, 208.472432, 208.545032, 208.628332, 208.71053200000003, 208.798432, 208.880832, 208.944532, 209.023632, 209.099532, 209.16493200000002, 209.22653200000002, 209.274532, 209.30033200000003, 209.328534, 209.395534, 209.493434, 209.56723399999998, 209.632634, 209.67943400000001, 209.710534, 209.761384, 209.79405, 209.82525, 209.85851200000002, 209.884812, 209.92581199999998, 209.964412, 210.005612, 210.02251199999998, 210.041312, 210.066712, 210.08715800000002, 210.12186000000003, 210.153724, 210.177424, 210.218024, 210.25502399999996, 210.29321, 210.33651, 210.378384, 210.421986, 210.456586, 210.48478599999999, 210.511286, 210.522886, 210.53548600000002, 210.54048600000002, 210.54561, 210.55301, 210.56461, 210.57601, 210.58261000000002, 210.59661, 210.61222999999998, 210.62473000000003, 210.64863000000003, 210.67503, 210.70493, 210.73858, 210.76968, 210.80347999999998, 210.84198, 210.89078, 210.93078000000003, 210.93038, 210.89898000000002, 210.89528, 210.89468, 210.91288, 210.94048000000004, 210.95022999999998, 210.96233, 210.97512999999998, 210.98503, 210.99632999999997, 211.006682, 211.02028199999998, 211.034082, 211.058882, 211.091082, 211.11708199999998, 211.143436, 211.16743599999998, 211.19677199999998, 211.230772, 211.24657200000001, 211.26137200000002, 211.27607200000003, 211.281572, 211.293524, 211.30072199999998, 211.317722, 211.25992200000002, 211.21037199999998, 211.18183199999999, 211.140632, 211.093232, 211.03583199999997, 210.993332, 210.963964, 210.92497200000003, 210.897972, 210.86352, 210.83700000000002, 210.8215, 210.81189999999998, 210.7827, 210.74650000000003, 210.71625, 210.68414999999996, 210.65255000000002, 210.62615000000002, 210.61754999999997, 210.60995, 210.59515, 210.57885, 210.55954999999997, 210.55294999999998, 210.54345, 210.53485, 210.536648, 210.544348, 210.55274799999998, 210.563448, 210.57604800000001, 210.57609600000004, 210.576896, 210.57809599999996, 210.58529599999997, 210.59249599999998, 210.59519600000004, 210.58999599999999, 210.58529600000003, 210.58189600000003, 210.580696, 210.587696, 210.59549800000002, 210.60479800000002, 210.613598, 210.62059800000003, 210.626698, 210.633698, 210.719398, 210.78764800000002, 210.83758799999998, 210.893588, 210.963088, 211.039388, 211.10588799999996, 211.155456, 211.215648, 211.26584799999998, 211.308502, 211.35420200000002, 211.383902, 211.397602, 211.424002, 211.44917, 211.46636999999998, 211.49717, 211.52137, 211.53947, 211.54267000000004, 211.55867, 211.58527, 211.60867000000002, 211.64507, 211.67407, 211.69386999999998, 211.71647000000002, 211.689472, 211.678472, 211.669272, 211.664072, 211.67357200000004, 211.69374399999998, 211.716744, 211.74914200000003, 211.778858, 211.814258, 211.847558, 211.875058, 211.894658, 211.91715800000003, 211.94875800000003, 211.968846, 211.992444, 212.01834399999998, 212.055344, 212.084744, 212.11224400000003, 212.13544400000004, 212.168744, 212.207744, 212.24294400000002, 212.29254400000002, 212.34204400000002, 212.385544, 212.42254400000002, 212.46484399999997, 212.507644, 212.544844, 212.58304199999998, 212.615042, 212.65344199999998, 212.691242, 212.731122, 212.770154, 212.81245400000003, 212.85025400000004, 212.891254, 212.930854, 212.97765399999997, 213.01605399999997, 213.05505399999998, 213.096354], "overall_sma_200": [206.35, 206.3675, 206.35500000000002, 206.34, 206.32, 206.31333333333336, 206.28974285714284, 206.288525, 206.29257777777778, 206.29632, 206.30938181818183, 206.31276666666668, 206.30409230769231, 206.30451428571428, 206.32554666666667, 206.349575, 206.35842352941177, 206.36073333333331, 206.36806315789474, 206.36816, 206.3996761904762, 206.42741818181818, 206.46861739130435, 206.50888333333333, 206.54212800000002, 206.5658923076923, 206.5730814814815, 206.57475714285715, 206.5714896551724, 206.56877333333333, 206.57526451612904, 206.585725, 206.60797575757576, 206.64950588235294, 206.68164857142855, 206.73112777777777, 206.78974594594592, 206.84850263157895, 206.89931025641025, 206.94657750000002, 206.99592926829268, 207.04435952380953, 207.08053720930235, 207.12177499999999, 207.16306888888892, 207.20843695652175, 207.2546404255319, 207.30329375, 207.35332857142856, 207.404662, 207.45260980392158, 207.49707884615384, 207.54468113207545, 207.5912611111111, 207.6372381818182, 207.6910375, 207.74628245614034, 207.79376034482758, 207.83598474576272, 207.87455166666666, 207.91169016393442, 207.94892096774194, 207.9890968253968, 208.0301265625, 208.07120153846154, 208.10345606060608, 208.1387776119403, 208.17078088235294, 208.20062463768116, 208.23075857142857, 208.2580718309859, 208.28629305555557, 208.31483698630137, 208.3467310810811, 208.37357466666666, 208.4016447368421, 208.43051948051948, 208.45884615384614, 208.48841772151897, 208.5174375, 208.54586419753088, 208.57378048780487, 208.60289156626507, 208.6290476190476, 208.6524117647059, 208.67558139534881, 208.6989655172414, 208.72125000000003, 208.7403606741573, 208.75546777777777, 208.7684846153846, 208.78295760869565, 208.79314086021506, 208.7993840425532, 208.80602210526317, 208.810959375, 208.81826907216495, 208.8233887755102, 208.8289606060606, 208.835721, 208.84076336633663, 208.84438333333335, 208.84963203883495, 208.8554528846154, 208.86140095238096, 208.8669537735849, 208.8726831775701, 208.87738055555553, 208.88089082568808, 208.87960999999999, 208.9071810810811, 208.912475, 208.9135150442478, 208.90550175438597, 208.90049739130436, 208.90101034482757, 208.90288205128206, 208.90802711864407, 208.9069512605042, 208.90281000000002, 208.8979603305785, 208.89027213114753, 208.8793756097561, 208.86740483870966, 208.8584656, 208.84593809523807, 208.8353401574803, 208.82648984375, 208.81101317829456, 208.79535153846155, 208.78095954198474, 208.76867954545455, 208.75688496240602, 208.74537835820897, 208.73326444444444, 208.7208875, 208.708399270073, 208.69460652173913, 208.6806165467626, 208.66757642857144, 208.65436666666668, 208.6457795774648, 208.6374874125874, 208.63194930555557, 208.62503931034485, 208.6202102739726, 208.6149707482993, 208.60980202702703, 208.60617919463087, 208.601638, 208.5976205298013, 208.5912217105263, 208.58474313725492, 208.5775694805195, 208.5705206451613, 208.56186346153845, 208.55328471337577, 208.54389683544304, 208.53450125786162, 208.52466062499997, 208.51543913043477, 208.5066401234568, 208.49693680981594, 208.48695548780486, 208.47861030303028, 208.47000421686747, 208.46139281437127, 208.4530511904762, 208.44403905325444, 208.43495647058825, 208.42662339181285, 208.41850348837212, 208.4077028901734, 208.39696896551723, 208.3862577142857, 208.37542670454548, 208.365904519774, 208.35626460674158, 208.3446094972067, 208.33236166666669, 208.3210779005525, 208.30879175824177, 208.29729562841533, 208.28606249999999, 208.27462432432435, 208.26226075268818, 208.2511256684492, 208.23856648936172, 208.2318015873016, 208.22505842105264, 208.22168115183246, 208.21984999999998, 208.21762279792745, 208.21701649484535, 208.21631384615384, 208.21661326530614, 208.21437157360407, 208.22015757575758, 208.22000603015073, 208.217156, 208.22175600000003, 208.226581, 208.231406, 208.23328099999998, 208.23400600000002, 208.233706, 208.233165, 208.23251499999998, 208.23696500000003, 208.23911500000003, 208.23994, 208.24369, 208.24933999999996, 208.25694, 208.26529000000002, 208.2729895, 208.28198949999998, 208.29213950000002, 208.29983950000002, 208.3071895, 208.3115395, 208.3181645, 208.32163949999997, 208.32894800000003, 208.336748, 208.3458325, 208.3586825, 208.36928249999997, 208.38093250000003, 208.3917325, 208.4045075, 208.4149075, 208.4224575, 208.4284075, 208.4332845, 208.43386999999998, 208.432145, 208.4288825, 208.42753249999998, 208.42671099999998, 208.42516099999997, 208.42455449999997, 208.4268045, 208.42812949999998, 208.42902949999998, 208.4303295, 208.43422950000001, 208.4365295, 208.43910449999998, 208.4415735, 208.44372349999998, 208.4451485, 208.44549849999999, 208.44669850000002, 208.4488485, 208.4472485, 208.44522350000003, 208.4440735, 208.4446485, 208.44747349999997, 208.4487735, 208.4495235, 208.4491735, 208.44724850000003, 208.4416485, 208.4389485, 208.4448485, 208.45989849999998, 208.46739850000003, 208.4713985, 208.4717485, 208.46974849999998, 208.47096100000002, 208.470236, 208.470736, 208.47140149999998, 208.4715015, 208.47225149999997, 208.4719765, 208.47147650000002, 208.46822650000001, 208.46370149999998, 208.4592515, 208.45641300000003, 208.45576300000002, 208.453404, 208.448554, 208.447254, 208.44719350000003, 208.4493685, 208.45379350000002, 208.45830550000002, 208.46580600000001, 208.47335600000002, 208.479056, 208.48683100000002, 208.492931, 208.499731, 208.505456, 208.51128100000003, 208.517806, 208.52490600000002, 208.531281, 208.53715599999998, 208.546006, 208.55431099999998, 208.56221100000002, 208.572636, 208.58493600000003, 208.602286, 208.60299850000004, 208.61512299999998, 208.630473, 208.65124799999998, 208.66969799999998, 208.68319799999998, 208.695748, 208.706973, 208.720798, 208.73414799999998, 208.748318, 208.76486799999998, 208.782618, 208.80131799999998, 208.818068, 208.837343, 208.855893, 208.8739185, 208.8968685, 208.91999349999998, 208.9424935, 208.9643935, 208.98539350000001, 209.00706849999997, 209.0299435, 209.05289350000004, 209.0750435, 209.0969685, 209.11896850000002, 209.14104349999997, 209.16251849999998, 209.1833435, 209.2039935, 209.22349350000002, 209.22374349999998, 209.22593100000003, 209.233246, 209.237096, 209.23749600000002, 209.23687099999998, 209.239521, 209.24720399999998, 209.252756, 209.26175600000002, 209.27196800000002, 209.28479300000004, 209.300143, 209.319718, 209.33576800000003, 209.352968, 209.37061800000004, 209.38676800000002, 209.40474300000002, 209.424618, 209.447018, 209.468168, 209.4874585, 209.50685850000002, 209.5251085, 209.5443585, 209.56268350000002, 209.58173349999998, 209.60493300000002, 209.629833, 209.65482050000003, 209.6807705, 209.7065205, 209.72982050000002, 209.7557705, 209.78237049999998, 209.80977049999998, 209.8388455, 209.8654955, 209.89079350000003, 209.9171935, 209.9446685, 209.9706685, 209.9989185, 210.021819, 210.045741, 210.06554100000002, 210.0859405, 210.1064655, 210.1264155, 210.14584050000002, 210.16331549999998, 210.1834905, 210.1937905, 210.21096550000001, 210.2307905, 210.25369049999998, 210.2751405, 210.29726549999998, 210.3228655, 210.349241, 210.378491, 210.40714099999997, 210.43474100000003, 210.45656599999998, 210.48105799999996, 210.505183, 210.528983, 210.550983, 210.57053299999998, 210.587833, 210.60698349999998, 210.6265835, 210.64498350000002, 210.66678349999998, 210.68858350000002, 210.7074085, 210.72558350000003, 210.73443350000002, 210.7448, 210.7556, 210.76776550000002, 210.7826905, 210.80058350000002, 210.81958350000002, 210.84173300000003, 210.861387, 210.884787, 210.90663700000002, 210.92391200000003, 210.9423125, 210.9623875, 210.98441250000005, 211.00528450000002, 211.0260845, 211.04810600000002, 211.07175600000002, 211.0943125, 211.1154125, 211.1358625, 211.15821250000002, 211.1792625, 211.19631250000003, 211.21556249999998, 211.23471250000003, 211.2515935, 211.2686935, 211.2872185, 211.3060685, 211.32281849999998, 211.3379185, 211.3546185, 211.3708935, 211.3873435, 211.4032135, 211.4176885, 211.4334135, 211.45031349999996, 211.46716350000003, 211.48461349999997, 211.5071635, 211.5288635, 211.5414635, 211.54571350000003], "overall_ema_10": [206.35, 206.35636363636362, 206.35157024793386, 206.3412847483095, 206.32286933952594, 206.31507491415758, 206.28473402067436, 206.28387328964266, 206.29135087334396, 206.2983779872814, 206.32412744413932, 206.32883154520488, 206.3054076278949, 206.30624260464128, 206.3632894037974, 206.42632769401607, 206.43972265874038, 206.4325003571512, 206.44477301948734, 206.4311779250351, 206.54005466593776, 206.62549927213087, 206.76177213174344, 206.88417719869918, 206.96705407166297, 207.0021351495424, 206.95811057689832, 206.89663592655316, 206.8208839399071, 206.76072322356038, 206.76240991018574, 206.78924447197014, 206.88574547706645, 207.09197357214526, 207.21606928630067, 207.44276577970055, 207.70771745611864, 207.94676882773342, 208.10735631360006, 208.23147334749095, 208.3657509206744, 208.48652348055177, 208.5071555749969, 208.57767274317928, 208.65082315351032, 208.75976439832664, 208.87253450772178, 209.00298277904506, 209.13971318285502, 209.28158351324498, 209.38493196538224, 209.45403524440366, 209.55693792723935, 209.64840375865035, 209.73414852980483, 209.9006669789312, 210.0714548009437, 210.14937210986304, 210.17403172625154, 210.16966232147854, 210.1642691721188, 210.17440204991536, 210.2299653135671, 210.2999716201913, 210.37270405288376, 210.3413033159958, 210.36470271308747, 210.35566585616246, 210.33281751867835, 210.32866887891865, 210.29981999184253, 210.29803453878026, 210.31111916809292, 210.37727931934873, 210.37413762492167, 210.39827623857227, 210.43949874065004, 210.47595351507726, 210.5339619668814, 210.58415070017566, 210.6270323910528, 210.66484468358865, 210.72396383202707, 210.7377885898403, 210.71546339168754, 210.70265186592616, 210.7039878903032, 210.69599009206627, 210.64619189350876, 210.54688427650717, 210.4365416807786, 210.3753522842734, 210.25801550531457, 210.0983763225301, 209.97685335479736, 209.8501527448342, 209.79012497304615, 209.70464770521957, 209.644711758816, 209.61930962084944, 209.56943514433135, 209.50408329990745, 209.48243179083335, 209.4774441925, 209.47790888477272, 209.47283454208673, 209.4741373526164, 209.45702147032247, 209.42119938480926, 209.29734495120755, 209.77782768735162, 209.72733174419676, 209.6005441543428, 209.30953612628045, 209.1314386487749, 209.10026798536126, 209.10385562438648, 209.1777000563162, 209.1053909551678, 208.97895623604637, 208.8584187385834, 208.69506987702277, 208.48687535392773, 208.2883525623045, 208.19047027824914, 208.02493022765836, 207.9294883680841, 207.88821775570517, 207.69581452739516, 207.5283937042324, 207.41595848528104, 207.36942057886628, 207.33861683725422, 207.31614104866253, 207.2786608579966, 207.2370861565427, 207.19579776444402, 207.1247436254542, 207.05660842082614, 207.0199523443123, 206.98087009989186, 207.0634391726388, 207.13554114124992, 207.26362457011354, 207.33023828463834, 207.43746768743136, 207.51247356244383, 207.57384200563584, 207.66405255006566, 207.7114975409628, 207.76304344260592, 207.7379446348594, 207.71286379215766, 207.67052492085625, 207.6367931170642, 207.56101255032524, 207.49810117753884, 207.4202645998045, 207.35294376347642, 207.28149944284434, 207.23759045323624, 207.2107558253751, 207.15880022076144, 207.1044729078957, 207.10547783373283, 207.09539095487233, 207.08384714489554, 207.07951130036906, 207.05232742757468, 207.024631531652, 207.0219712531698, 207.02343102532075, 206.9373526570806, 206.86510671942958, 206.8028145886242, 206.74412102705614, 206.73428084031866, 206.7189570511698, 206.63732849641164, 206.54690513342769, 206.5001951091681, 206.42470508931933, 206.38475870944308, 206.35669348954434, 206.32274921871806, 206.25952208804205, 206.24506352657986, 206.18050652174713, 206.3222326087022, 206.43648122530178, 206.64439372979237, 206.86724941528468, 207.03502224886927, 207.22865456725665, 207.38344464593726, 207.5455456194032, 207.58726459769352, 207.9095801253856, 207.96056555713363, 207.90409909220023, 207.7888083481638, 207.70902501213402, 207.63374773720054, 207.45852087589134, 207.2633352620929, 207.07363794171238, 206.88570377049194, 206.75193944858432, 206.83613227611445, 206.82229004409362, 206.7827827633493, 206.84045862455852, 206.92946614736604, 207.09319957511767, 207.31079965236898, 207.48154517012006, 207.63035513918913, 207.775745113882, 207.82379145681256, 207.8267384646648, 207.84005874381666, 207.9300480631227, 207.95549386982765, 208.1266222571317, 208.26723639219864, 208.3962661390716, 208.56603593196766, 208.597665762519, 208.63627198751553, 208.6387679897854, 208.76353744618805, 208.80471245597204, 208.80931019124984, 208.88216288374986, 208.8581150867044, 208.8075487073036, 208.7616307605211, 208.69042516769906, 208.66671150084466, 208.65925486432744, 208.65939034354062, 208.70471937198778, 208.76749766798997, 208.83886172835543, 208.89725050501806, 209.00865950410568, 209.21799413972283, 209.3692679325005, 209.53303739931857, 209.69317605398794, 209.7998713168992, 209.84534925928116, 209.88983121213914, 209.96440735538658, 210.0708787453163, 210.11799170071333, 210.1756295733109, 210.19278783270892, 210.23046277221636, 210.31856044999518, 210.33336764090512, 210.34002806983145, 210.35275023895298, 210.33043201368878, 210.19398982938174, 210.09690076949414, 210.37928244776793, 210.91486745726465, 211.06307337412562, 211.07160548792098, 210.92040449011714, 210.73305821918672, 210.71113854297096, 210.67820426243077, 210.63853076017062, 210.63879789468507, 210.63992555019686, 210.66721181379745, 210.68044602947063, 210.68581947865778, 210.5920341189018, 210.47166427910145, 210.40408895562842, 210.3728546000596, 210.39324467277604, 210.35323655045312, 210.24173899582524, 210.270513723857, 210.29587486497388, 210.33935216225134, 210.42765176911473, 210.53215144745752, 210.6590511842834, 210.70104187805006, 210.67721608204096, 210.7059040671244, 210.7121033276472, 210.70626635898407, 210.6723997482597, 210.6719634303943, 210.66797007941352, 210.66106642861104, 210.66087253249992, 210.65525934477267, 210.76339400935944, 210.8265950985668, 210.86903235337283, 210.97739010730504, 211.112410087795, 211.3119718900141, 211.45206791001152, 211.53805556273667, 211.6402272786027, 211.73382231885677, 211.78585462451917, 211.7629719655157, 211.73879524451283, 211.7417415636923, 211.7059703702937, 211.59215757569484, 211.51176528920485, 211.46780796389484, 211.40093378864123, 211.35258219070647, 211.30665815603254, 211.27544758220841, 211.26354802180688, 211.27155747238746, 211.29854702286244, 211.31699301870563, 211.33390337894096, 211.3713754918608, 211.37657994788609, 211.40811086645223, 211.4584543452791, 211.49146264613742, 211.48210580138513, 211.42899565567873, 211.37826917282803, 211.35858386867747, 211.311568619827, 211.36401068894935, 211.40509965459492, 211.46599062648673, 210.77762869439823, 210.33760529541672, 210.15131342352277, 209.87289280106407, 209.55963956450694, 209.23970509823295, 209.10975871673602, 209.1191844046022, 209.0448599674018, 209.08761270060148, 209.16757402776483, 209.27983329544395, 209.4625908780905, 209.7393925366195, 209.8340484390523, 209.93694872286096, 210.05204895506805, 210.10076732687386, 210.1769914492604, 210.29662936757668, 210.53178766438091, 210.6678262708571, 210.7082214943376, 210.75036304082167, 210.71938794249044, 210.72495377112853, 210.71587126728696, 210.73844012778022, 210.82052374091109, 210.94770124256362, 211.0517555620975, 211.16416364171613, 211.28704297958592, 211.29121698329755, 211.32190480451618, 211.34701302187688, 211.423919745172, 211.51047979150434, 211.5149380112308, 211.474040191007, 211.4696692471875, 211.46972938406248, 211.45341495059657, 211.46915768685173, 211.4820562892423, 211.52804605483462, 211.53021949941012, 211.60654322679008, 211.65898991282825, 211.7373553832231, 211.77874531354615, 211.77715525653775, 211.7831270280763, 211.71710393206243, 211.70035776259652, 211.68483816939712, 211.71486759314308, 211.70125530348068, 211.70466343012055, 211.72017917009862, 211.70925568462613, 211.77484556014863, 211.7739645492125, 211.75506190390115, 211.7232324668282, 211.7114447455867, 211.66027297366182, 211.69658697845057, 211.70266207327774, 211.70945078722724, 211.71682337136772, 211.7828554856645, 211.86233630645276, 211.90736606891588, 211.99693587456753, 212.03385662464615, 211.9667917838014, 211.9673750958375, 211.58057962386704, 211.46956514680028, 211.39509875647295, 211.39780807347785, 211.5645702419364, 211.70166656158432, 211.8668180958417, 212.08737844205228, 212.2998187253155, 212.54894259343993, 212.66731666735996, 212.66689545511267, 212.62382355418308, 212.61858290796795, 212.68065874288285, 212.65588442599505, 212.66754180308686, 212.73344329343468, 212.8528172400829, 212.95594137824966, 213.01304294584062, 213.05612604659686, 213.16046676539742, 213.26220008077968, 213.3181637024561, 213.42395212019136, 213.5468699165202, 213.59107538624377, 213.61087986147214, 213.63708352302265, 213.677613791564, 213.6725931021887, 213.65393981088164, 213.65685984526678, 213.66288532794553, 213.6441789046827, 213.6314191038313, 213.6275247213165, 213.61252022653167, 213.63751654898044, 213.663422630984, 213.67370942535052, 213.74939862074135, 213.79496250787926, 213.8631511428103, 213.9198509350266], "overall_ema_50": [206.35, 206.3513725490196, 206.35053440984237, 206.34835658984855, 206.3441073118153, 206.34159329958726, 206.33400924862306, 206.33189123887314, 206.33162099421145, 206.331557425811, 206.33581007577922, 206.33636654339574, 206.33101883581162, 206.3301945677406, 206.34155948665273, 206.35600813423497, 206.3616548740689, 206.36315860449758, 206.36852493373297, 206.36858277946894, 206.39452070968585, 206.41865715244327, 206.45616079352394, 206.4945466447583, 206.52770167829718, 206.552497690913, 206.56063503636736, 206.56296307415687, 206.55970962026836, 206.5569759096696, 206.56532979556494, 206.57884627417025, 206.60791112616357, 206.66328716043168, 206.7068641345324, 206.77572828611937, 206.85903305921272, 206.9438749000279, 207.0178405902229, 207.08733703766515, 207.1611669577567, 207.23445452804074, 207.2880053308627, 207.35102472965238, 207.41490611280327, 207.48687057896785, 207.5611109484201, 207.64067522495264, 207.72358992201333, 207.80972365056184, 207.8897344877947, 207.96327431180273, 208.04393022114382, 208.122991781099, 208.20130582889905, 208.29733305129517, 208.39704548065617, 208.47951428533634, 208.5503176466957, 208.61305028800177, 208.67293066886447, 208.7336000543992, 208.8020863267757, 208.87318098062764, 208.94482094217165, 208.9940436503218, 209.05192429148565, 209.1014566722117, 209.14571327330145, 209.19137157630925, 209.22974916155204, 209.2713276258049, 209.3144128169498, 209.36776917706942, 209.40668018973338, 209.4498260646458, 209.49591131701263, 209.54077753987488, 209.5899627343896, 209.637807333041, 209.6841678297845, 209.7292985031263, 209.77873777751353, 209.8187872764346, 209.8500113048097, 209.88118733207205, 209.91368978963783, 209.94295685671085, 209.96174678389866, 209.96716847864775, 209.96610304811253, 209.97135390897088, 209.96188904979556, 209.93906987137223, 209.91910634700469, 209.89404335300452, 209.87937498622003, 209.85743871225063, 209.83851954706435, 209.82544034914028, 209.80659955113478, 209.783203490306, 209.76758766715676, 209.75532932726827, 209.74453209874795, 209.7329818203657, 209.72306096466508, 209.70960759350174, 209.69197592316837, 209.65464353402453, 209.74426535621964, 209.73469024421104, 209.70705533267335, 209.64011198629402, 209.58873504565503, 209.56407876935484, 209.54666391565465, 209.54522611504075, 209.51521724778425, 209.47187539492995, 209.42654694806996, 209.3690353030476, 209.29770058528104, 209.22308487605432, 209.16531684169925, 209.0913828479071, 209.02897567740095, 208.97695702338524, 208.89276263031132, 208.8097131153972, 208.73521456185222, 208.6734414417796, 208.61565942445492, 208.56073160388806, 208.50384016844149, 208.44682682850262, 208.39048067836526, 208.3283049654882, 208.2664106531161, 208.21106121573902, 208.15592156021984, 208.12765012648572, 208.1014677685843, 208.09121413060063, 208.07312730194965, 208.06712230971635, 208.05860770933532, 208.05042701485158, 208.0511945828966, 208.0462457757242, 208.0442361374605, 208.02779550461892, 208.01101921032017, 207.99019492756253, 207.97038336177576, 207.94095656327477, 207.91248767844047, 207.87944894595262, 207.84692153630743, 207.81214029958952, 207.7818602878409, 207.75472851184716, 207.72219013883355, 207.6883787608401, 207.66569724080716, 207.64155225097159, 207.61764431956092, 207.59577591487226, 207.56966705546552, 207.54340560231003, 207.5224877355528, 207.50317449102133, 207.46579509921656, 207.4294894090512, 207.39392119693156, 207.35808114999307, 207.33188188920903, 207.30514142296553, 207.26454764167278, 207.2204477341562, 207.18395958771873, 207.1408631332984, 207.1041626182671, 207.06989741755078, 207.03460732274488, 206.99305409440194, 206.9611696201117, 206.9191629683426, 206.92076442056447, 206.92193444328743, 206.94774093570754, 206.9839118794053, 207.01552317825215, 207.0580516810658, 207.09812808572988, 207.14427992550517, 207.1690140460736, 207.25493506387465, 207.29160427705605, 207.30565901128918, 207.3042606186896, 207.30605431991745, 207.3056208171756, 207.2806945106197, 207.24556923569344, 207.2053508342937, 207.15965080157633, 207.12005665249492, 207.12377992102455, 207.10951404176868, 207.08972917738558, 207.09013195474301, 207.0995385447531, 207.1281840920177, 207.17374550017388, 207.21594763742198, 207.25845949477798, 207.30440225968866, 207.33324922989695, 207.3531218091167, 207.37456801268075, 207.41223201218347, 207.4380268352351, 207.49522970444156, 207.55031873563993, 207.60626309894818, 207.67386062447963, 207.71567001175495, 207.75858491325477, 207.79354236763695, 207.85359952969043, 207.89816425401628, 207.93470683229015, 207.9847183290631, 208.01472545341358, 208.03689308269148, 208.05721100101732, 208.06947723627155, 208.08871342308444, 208.1097717202184, 208.13134929981769, 208.1618336410013, 208.19666369429535, 208.2344415886367, 208.27073799692548, 208.31933650684996, 208.39151938893428, 208.4565578442702, 208.5276732229263, 208.60163897888998, 208.6674570581492, 208.72167442841788, 208.77533425475445, 208.8351250682935, 208.90237506561533, 208.95836035715985, 209.01626779413397, 209.06543376299146, 209.11776969385454, 209.18040617644849, 209.22823338521522, 209.27300854657935, 209.3175964467135, 209.35337697821495, 209.36226415553986, 209.3739400710089, 209.4631973231262, 209.61464056535655, 209.69759583730337, 209.7529842358405, 209.77208289325853, 209.7767070935229, 209.80948328593377, 209.83773884334812, 209.8621412416482, 209.89264550668162, 209.9221496044588, 209.95618295330354, 209.98692087670338, 210.01527692075422, 210.02134449248936, 210.017762355529, 210.02098736119453, 210.02927413134375, 210.04714573403615, 210.05208903858374, 210.03985025275693, 210.05397377225665, 210.06793558510935, 210.08625183667368, 210.11522235288257, 210.15001363316168, 210.192369961273, 210.2197280020074, 210.23346415879143, 210.25705379962315, 210.2759928663046, 210.29183628331225, 210.30078388004512, 210.31526294357275, 210.32838988696204, 210.34021773453216, 210.35275821553088, 210.3636304423728, 210.39839003286798, 210.42633552177512, 210.45118510915648, 210.49094255585624, 210.53914088699915, 210.6046647737835, 210.6626190963802, 210.7121242298555, 210.7665507306455, 210.82099972160057, 210.86801934036134, 210.89907740544524, 210.92774103660426, 210.96018256458058, 210.98311658165585, 210.98691593139483, 210.99331138506562, 211.00416191898464, 211.0079202751029, 211.0129037937263, 211.01631933122724, 211.02097347510067, 211.0283862799987, 211.0393358376458, 211.05426384401264, 211.0678221246396, 211.0812408648498, 211.0992314191694, 211.11102626547648, 211.1282409217323, 211.15007461107615, 211.16928737142612, 211.1799035529388, 211.18029949203927, 211.1791112766652, 211.1826755403254, 211.17943336227341, 211.19592617159606, 211.21138004721973, 211.23211024144643, 211.0928118006054, 210.9855446711699, 210.91995468406517, 210.8297603827293, 210.72467174026932, 210.609978730847, 210.5282148590491, 210.47462211947854, 210.40543693832254, 210.36130215642754, 210.32860011107744, 210.30728245966264, 210.3064086377151, 210.33302006368706, 210.33015653177776, 210.3328954913159, 210.34219370734272, 210.3413233658783, 210.3483302927066, 210.36741537926716, 210.41535987419786, 210.44926733011167, 210.46655096422495, 210.48511759307888, 210.48883847178166, 210.49908010033923, 210.50597891993377, 210.51907778581872, 210.54538453931602, 210.5836047534605, 210.62032613567771, 210.66148981663156, 210.70770590225385, 210.73132527863606, 210.75990075790523, 210.78735563014425, 210.82589070347194, 210.86801263666914, 210.89416900385856, 210.90969178802098, 210.93088034535347, 210.9520222925945, 210.9688057321006, 210.99120550731234, 211.0127307815354, 211.04105506461246, 211.06062153266686, 211.0954991196211, 211.12685209532225, 211.16462260138803, 211.19600995035321, 211.21851936406486, 211.24171468312116, 211.24870626417524, 211.26346288126643, 211.27724865062856, 211.29970948785882, 211.31305421382515, 211.32901287210655, 211.3470907986906, 211.35936566933017, 211.38723368229762, 211.4022441261291, 211.412744356477, 211.41930340132103, 211.42867973852412, 211.42873151348397, 211.44564400315127, 211.45679521871398, 211.46790128856836, 211.47896398313432, 211.5025340230114, 211.53066994367762, 211.55338876941576, 211.58658920983086, 211.61064453493555, 211.61277612180083, 211.62678490133806, 211.55671490520714, 211.533706477552, 211.51512975294213, 211.51100701753262, 211.54253615409996, 211.57297003040978, 211.6136378723545, 211.67113834794847, 211.7332819421466, 211.80923166990556, 211.86377160441907, 211.8951923258144, 211.91616517578248, 211.94278614928123, 211.9826768885251, 212.00470524583784, 212.03275602051087, 212.07186362754965, 212.1235552499987, 212.174396220587, 212.21736107468163, 212.25785671881178, 212.31166625925053, 212.36689503339755, 212.41407562032316, 212.4723471646242, 212.53617668758014, 212.58534622924367, 212.62905814182236, 212.67321272449598, 212.71975340196673, 212.75623366071312, 212.78814606617536, 212.82272857338418, 212.8567392175652, 212.88431807177835, 212.9113644219047, 212.9387618955555, 212.96253593886706, 212.9934168824409, 213.02426327920793, 213.05154707218017, 213.09227071640842, 213.12786794321596, 213.16873586701143, 213.20819720556003], "overall_ema_200": [206.35, 206.35034825870648, 206.3501457884706, 206.3495970741575, 206.34850655600667, 206.34782489873297, 206.34583858133263, 206.3451834710706, 206.3449826405127, 206.34483355951258, 206.3457804892687, 206.34582247445013, 206.3443715045551, 206.34402949953468, 206.3467754746637, 206.35038964904516, 206.35187830925366, 206.35235713204716, 206.3538262153104, 206.3539871484914, 206.36071364452633, 206.36717420527734, 206.37720232263777, 206.38772767266127, 206.39720301920198, 206.40479303891144, 206.40832743653422, 206.4104336311956, 206.41112583387027, 206.41191065144372, 206.4154737295388, 206.4203943889464, 206.42934568855887, 206.44517309464288, 206.45840022802952, 206.47834549939242, 206.50244156407507, 206.52751677239274, 206.55042705326446, 206.57271136119218, 206.59656497948876, 206.62077826327493, 206.64047201189908, 206.66290512620853, 206.68596079659454, 206.71147362448914, 206.73802612573803, 206.76640397523317, 206.79614124911146, 206.8272244207621, 206.85730178970974, 206.88623411021015, 206.91741586035732, 206.94868535428412, 206.98024072389325, 207.01675574156596, 207.05479797299319, 207.08907859017734, 207.12087880321042, 207.1510193126312, 207.18076041399806, 207.21100160390856, 207.24352895113333, 207.27707592674398, 207.31113487274655, 207.3398797993859, 207.37102527401888, 207.40031855487442, 207.4284745891543, 207.4571464837896, 207.48414005111508, 207.5120590555816, 207.54049627890916, 207.5716853706613, 207.59942979483384, 207.62835984662655, 207.6581771615855, 207.68784704057472, 207.71876398544464, 207.74952255275366, 207.78007456715414, 207.81047183514266, 207.8421089313104, 207.87154068323767, 207.89883878589205, 207.92616377309713, 207.9538636360514, 207.98079036604096, 208.0050820041898, 208.02592695937201, 208.04497246226384, 208.06542049746523, 208.08198347758994, 208.0948990648776, 208.10818365129677, 208.11984351546297, 208.13377542078177, 208.14557865042576, 208.15781169868026, 208.17121655739987, 208.18289599463967, 208.1931159349915, 208.20497547792692, 208.21741353287294, 208.2299765822971, 208.24211611879167, 208.254433371341, 208.26563303928788, 208.27552723790194, 208.2801488574253, 208.31656528670467, 208.3283417515136, 208.33532342562788, 208.33198687412911, 208.3319671042373, 208.33821618777722, 208.34599513118243, 208.35757726918064, 208.3617804804326, 208.36226027664722, 208.36179997538704, 208.35780196568172, 208.34976413517742, 208.3402639945289, 208.33439072095152, 208.32389927099183, 208.3157012682954, 208.30959976313827, 208.2948773774354, 208.27975421945098, 208.26612482423258, 208.25511860707604, 208.24461991446833, 208.23437494019504, 208.22318712984483, 208.21151362606528, 208.19955826660197, 208.18568206494425, 208.17139667126324, 208.15829819692232, 208.14483254322158, 208.13776953284128, 208.1310255573901, 208.12812978069965, 208.1231732654688, 208.12115164093677, 208.1184536146588, 208.11578243441343, 208.11532688780238, 208.11343308792377, 208.11225464923797, 208.10740634427043, 208.10235752492449, 208.09616491273619, 208.0900836698234, 208.08142612086993, 208.07280496543842, 208.06282680657836, 208.05274892790595, 208.04187580424522, 208.03190689077016, 208.0225346829018, 208.01161393978836, 208.00015509461633, 207.9912978299933, 207.98193168243117, 207.9724786308647, 207.96339924150288, 207.95311666198543, 207.94263788922936, 207.93335791023208, 207.92436927430938, 207.91069395814714, 207.89705521229493, 207.88337804600346, 207.86941408534673, 207.85767862181095, 207.84566191910636, 207.82998369105556, 207.8131679329356, 207.79801203310544, 207.78096713725367, 207.76528587220636, 207.75001337596552, 207.73429184983652, 207.71678645829587, 207.70149505075065, 207.68347022437504, 207.6762715156748, 207.66905090357855, 207.66816482493599, 207.67017413016052, 207.67136642737285, 207.67563143804577, 207.67965500582642, 207.68557883661424, 207.686468599434, 207.70312065317097, 207.7079652237862, 207.70738845539032, 207.7030363314561, 207.69952353213816, 207.69549842236566, 207.685294457964, 207.67235620465092, 207.65790489913203, 207.64180634292177, 207.62696249871362, 207.62286336937322, 207.61427766420533, 207.6042351003824, 207.59921783570198, 207.59653905126714, 207.5988620457819, 207.60573904035127, 207.61214860213883, 207.61899289465487, 207.6270626170961, 207.63117144677673, 207.63324934282872, 207.63590357822346, 207.64285976152473, 207.64710991315135, 207.6595436453588, 207.6718864946587, 207.68487170366708, 207.7012411394515, 207.71157704851169, 207.72250663011854, 207.73173541986864, 207.74758879877544, 207.75995109928516, 207.7705983520286, 207.78492075648603, 207.7945225400036, 207.802338236123, 207.80982740790287, 207.81540126454067, 207.82281020718204, 207.8307991603444, 207.83904991496786, 207.84969319939606, 207.86163655064587, 207.87455558994293, 207.8873460815853, 207.9034918917188, 207.92594470871666, 207.94707958723689, 207.97019322318476, 207.99450771847646, 208.01724893520802, 208.03747531396218, 208.05789844516656, 208.08020791337387, 208.10478295901197, 208.12692442210638, 208.1498903482546, 208.17098596667992, 208.19316521079256, 208.21825809426727, 208.23996696895117, 208.26116132746907, 208.28254280679772, 208.3019204903122, 208.31463769936383, 208.32802438892242, 208.36107887261474, 208.41047112263848, 208.44350126072172, 208.4700335864857, 208.48764519259032, 208.50159897176854, 208.52260296209923, 208.54257706197885, 208.56165589718304, 208.5823359380071, 208.60285995852445, 208.62462254600183, 208.6456710778824, 208.66621166417215, 208.68117473219036, 208.6936008542581, 208.70759487560878, 208.72276607087636, 208.7403007368378, 208.7545584409489, 208.76436382959616, 208.78063881636635, 208.79685136545723, 208.8141463767462, 208.83415487050993, 208.85572944891285, 208.87935502653562, 208.89936144418203, 208.91598471339415, 208.9350793928629, 208.95303880188914, 208.9702224954027, 208.98564316709025, 209.00240293657194, 209.01879693720306, 209.03482880847469, 209.0509996661018, 209.06671111221027, 209.08843537975048, 209.1085604008475, 209.1279777102918, 209.15123166342323, 209.17679154736928, 209.20697272600242, 209.235584937684, 209.26234528656278, 209.29058065684575, 209.31908234185227, 209.3459571444209, 209.36898244646648, 209.39148013356632, 209.4149977441776, 209.43619179647436, 209.45254809700697, 209.46943816569348, 209.4873542038458, 209.50340043067322, 209.51963525225855, 209.53536027462414, 209.55127708781197, 209.56778179340589, 209.5850934173521, 209.6033511942939, 209.62122829683827, 209.63902702025283, 209.65794217428018, 209.67527608299383, 209.69393005231728, 209.71374169358776, 209.7329084429053, 209.74989442854806, 209.76422383721922, 209.77801265475935, 209.79285829998565, 209.80586468506044, 209.82371677774643, 209.84129173518178, 209.86018435473224, 209.83849097806825, 209.82375474943078, 209.81867261262053, 209.8067455219477, 209.79026049187857, 209.77045690489473, 209.7580642988759, 209.75212933072788, 209.74176386475048, 209.7371691994296, 209.73508194371388, 209.73557864079137, 209.7410455199875, 209.75342317650504, 209.75846374191295, 209.76484718726704, 209.77285865804052, 209.77830285049782, 209.78568292163715, 209.79612388759102, 209.81397340114734, 209.82856073048916, 209.83912231526043, 209.8500763220738, 209.8573392442422, 209.86622144081693, 209.87426898866948, 209.88387825246383, 209.89687349373287, 209.91302400623303, 209.92901381711627, 209.94633706271713, 209.96517948000354, 209.97856077870998, 209.99330146747903, 210.007895482728, 210.02542886100932, 210.0440813101535, 210.0589163219928, 210.0711659108287, 210.0848856530095, 210.0986678853179, 210.1114174585983, 210.12563221025405, 210.1397065166197, 210.15558008361853, 210.16935540616961, 210.18707326282467, 210.20406755871696, 210.22283305564517, 210.24016805011635, 210.2553902585729, 210.27085901221895, 210.28229325090336, 210.29565351706353, 210.3087813427644, 210.32411685179162, 210.33721021645042, 210.3509693187743, 210.36528803202032, 210.37817173319425, 210.3950058453018, 210.40868737917938, 210.42123775351592, 210.43276772611776, 210.44496307212654, 210.45476443459296, 210.46874687802986, 210.48129666033805, 210.49382107167798, 210.50632036449713, 210.52197886833298, 210.5388746009864, 210.55450768953378, 210.57287079710062, 210.589061137428, 210.5997669967571, 210.61340115599336, 210.6057056221029, 210.60933044178347, 210.61381471599458, 210.6217369576265, 210.63858534610782, 210.65530190982815, 210.67475164206868, 210.69868346652572, 210.72412741213242, 210.75343957718584, 210.77778346198997, 210.79656173600003, 210.81281485305476, 210.83054803859653, 210.85173661532693, 210.86857903706496, 210.88700113619865, 210.90832450797777, 210.9330177964556, 210.95776388803316, 210.98077121253036, 211.00335060345046, 211.02948641834152, 211.05625769776103, 211.08127005897737, 211.10931712306717, 211.13907516164363, 211.16545252321933, 211.19067190109777, 211.2161876035744, 211.24249419458363, 211.26644947622958, 211.28937037696363, 211.31305823390926, 211.33670939576092, 211.35883169033045, 211.38087316604856, 211.40305353255553, 211.4243664327291, 211.44750706523925, 211.47071595016226, 211.49309688598154, 211.51893671796185, 211.54362391479805, 211.56975701017322, 211.59567982599242], "overall_macd": [0.0, 0.002792022792021953, 0.0005602227254541958, -0.003986745676826331, -0.011891216696540141, -0.014757782689827081, -0.0273494479815497, -0.02638907807641999, -0.021746177688328316, -0.01746189758156902, -0.005131343109525233, -0.00259166261878363, -0.01253816180556555, -0.011413189239050325, 0.014327609087871451, 0.04151111080739156, 0.04558352827075396, 0.04027749034864314, 0.04363854336864392, 0.0354041713088975, 0.08119884651785014, 0.11455708098048945, 0.1685037651779453, 0.21363573980355, 0.2389826060794178, 0.2417588391322738, 0.2092700321037455, 0.17026290372410813, 0.1265933540964852, 0.09173438097971598, 0.08571399599105689, 0.09118846363821831, 0.12714494440294288, 0.20970748694617214, 0.25241936515587327, 0.3379216131531564, 0.4359279714056754, 0.5175178193653096, 0.5601877250958864, 0.584043774029027, 0.6104376155118985, 0.6289463219100355, 0.6019779714024764, 0.5975215375700316, 0.5940012941107682, 0.6060124846299857, 0.6188872067219506, 0.6386735307914648, 0.6600596988710947, 0.6824555889748183, 0.6866409092671972, 0.6753144119547869, 0.6790863652062455, 0.6774936064692838, 0.6733113184962747, 0.704640735970429, 0.7363131771713256, 0.7256142273751891, 0.6918117541460163, 0.6466752095460038, 0.6031445810468767, 0.568547711641088, 0.5557034668172776, 0.5500767397693096, 0.5461802813725569, 0.49701718398051753, 0.47437353577899444, 0.4388621471792362, 0.399257929362534, 0.3700608022484744, 0.331800251919816, 0.30761548739542377, 0.29154348684329534, 0.29995951505068774, 0.27800672216417865, 0.2693575913025086, 0.2689326871652611, 0.26673160629232484, 0.2743321086705919, 0.2783572075861116, 0.2791363340004125, 0.27776230103154376, 0.28588506949145653, 0.27383441720803603, 0.24651456807191607, 0.2246940074317081, 0.2102226963041005, 0.19250047024908667, 0.15744401997523028, 0.10248931939057115, 0.04550214007906561, 0.013099054976549951, -0.04195292400660833, -0.11252694829249776, -0.1625490248892163, -0.2118535119676892, -0.22892279942840332, -0.2556417819183707, -0.26927469661089276, -0.26651672724906916, -0.27408223014506916, -0.2876554050049833, -0.28105142057890475, -0.26709044793079784, -0.25111429616455894, -0.23812882915493105, -0.222848148971849, -0.21631373402530585, -0.21830171395009756, -0.25885296074071107, -0.03240333402979445, -0.04925216399669807, -0.09939239073429462, -0.2197086095089844, -0.2851448651358055, -0.28290666239172424, -0.2651655444310279, -0.21713286745978166, -0.2352595978388763, -0.27629610058215803, -0.31279710870774124, -0.3662289856299594, -0.43662457027693335, -0.4991666998975006, -0.5141593461825948, -0.5575392332015952, -0.5676227431657423, -0.5529004476314867, -0.6046661654023069, -0.6427200335657233, -0.6544406421431574, -0.636222422172267, -0.6115076068426788, -0.5839788186859778, -0.5641317189200663, -0.5469394701699173, -0.5304277143665672, -0.5277996696275977, -0.5241133135542668, -0.5068762731714287, -0.49158370565587006, -0.42374384557209055, -0.3637696663546137, -0.2823224357271954, -0.2320452899567158, -0.1668760698806011, -0.11949988811295498, -0.08101997489768564, -0.03239873263618165, -0.005502902002405108, 0.02121608669361308, 0.012392319014537634, 0.003343585715924746, -0.013356630808260661, -0.025889773317999243, -0.05655374795304624, -0.0803326027474327, -0.10961423994820052, -0.1329019700633296, -0.15681227747472803, -0.16737662342413273, -0.16975750274718848, -0.182850698766714, -0.1962103173145806, -0.1844982199681624, -0.1780058562925717, -0.17233456445222828, -0.16368572253227853, -0.1654145703438985, -0.16727717680205956, -0.1580552624681104, -0.14743347474245638, -0.17572200601446752, -0.1966805760308432, -0.21225574540511616, -0.22542995793023124, -0.21643049528830716, -0.2101040730441639, -0.2330665163225092, -0.258771376254856, -0.26399573801091947, -0.2814336768453245, -0.2823160086745986, -0.2777638070174646, -0.2758501013656769, -0.2867627239876356, -0.27569127192231235, -0.28700917959852745, -0.20724960094486278, -0.14314794130515907, -0.04108598071786673, 0.06248719046269002, 0.13653241357610568, 0.21771847255584476, 0.27724921993248586, 0.3362861391599665, 0.33882177514547607, 0.46338591416380837, 0.4623648160822711, 0.4132187726727352, 0.33969160165190715, 0.2845954807478108, 0.23379828652670653, 0.14147799719077625, 0.044799958569257115, -0.044617877485393365, -0.1285250951637238, -0.18402476604944695, -0.14045300089097168, -0.14101127034356864, -0.15220636726118641, -0.11975572960676573, -0.07461912483927335, 0.0014807122274476114, 0.09778137417742983, 0.16891743269457038, 0.226722408083333, 0.27979784568896093, 0.28708147520114835, 0.2735620228224036, 0.264638668134495, 0.2893324652521301, 0.2842426200849957, 0.3429631958647974, 0.3853241803547576, 0.4202563000508235, 0.47100304568107276, 0.4583288088309132, 0.44875977644031195, 0.4233850670010213, 0.45252584944032037, 0.44347631033218704, 0.4185688217394272, 0.4245977828505829, 0.38777947280547664, 0.3409608028521518, 0.2983996135399707, 0.24689555224367155, 0.21888643809705854, 0.1996885687446195, 0.18510803214377347, 0.19141435780241522, 0.20544564590761638, 0.22287248820188665, 0.23398613970650217, 0.2679471357319869, 0.3433530769401898, 0.389744021454419, 0.4391985332937338, 0.48441105928415595, 0.5036401202819434, 0.49461855701491686, 0.4851045851445406, 0.48887449795100224, 0.506199933933857, 0.496455475698923, 0.49153938476618464, 0.4689237649782001, 0.45623148434683003, 0.4662163757684539, 0.4435980841384435, 0.4184287891675069, 0.3971317200117426, 0.36156129010325344, 0.27772051122789776, 0.21525015158221095, 0.3225995831807893, 0.5366471483001192, 0.5709961278289484, 0.5419419536383998, 0.4436010256698921, 0.333577779817972, 0.3012111025286117, 0.26583879294264534, 0.22951189747851686, 0.21279410875328608, 0.19766998244432443, 0.19513489792939254, 0.18693635709371392, 0.17598950764016763, 0.12233041467641215, 0.05975043683102399, 0.023600876560891493, 0.005563461801529002, 0.011526587425407797, -0.008805739649062616, -0.059192540181499, -0.04534524669344364, -0.03318175183304106, -0.013302298573989901, 0.02555826792325888, 0.06986488534505497, 0.12194596867732344, 0.1342300542660837, 0.11679758509185945, 0.122948242176534, 0.11878766590751866, 0.1093879247747509, 0.08801333642540499, 0.08222967505287215, 0.07516578451821943, 0.06717936561474858, 0.06254978538424893, 0.055816640925769434, 0.09936398767851529, 0.12126160706966971, 0.13296758685396526, 0.17293133070941735, 0.22261310916360344, 0.29808899702183567, 0.34365456161705765, 0.36287368417325183, 0.3877562025956536, 0.4072196434952957, 0.40705886763609556, 0.37357610743146097, 0.34069273567646974, 0.3210183819005863, 0.28519353627109467, 0.2167815513901985, 0.16629601849044207, 0.13441936429842372, 0.09435167951210133, 0.06467640875914071, 0.037897476872814195, 0.019276974946251357, 0.010451487967372941, 0.01120358235178287, 0.020631535703074633, 0.02618755003015849, 0.031039839887199605, 0.04485813148588136, 0.04400513337674283, 0.05480115897927362, 0.07340429973359619, 0.08355315018519605, 0.07459794013800547, 0.046788611011209014, 0.02127658835044599, 0.010618717737571615, -0.011413730380610332, 0.011340490955632276, 0.028240915182550452, 0.053125966469366404, -0.25185726647083584, -0.43388849152114517, -0.49533872776834187, -0.5931206652523429, -0.7004641129648803, -0.8045028356688704, -0.8190117741330027, -0.7702628025692206, -0.7592844025967906, -0.6965921017340975, -0.6198002181324682, -0.5320230988646983, -0.41730287039149516, -0.2668263054009117, -0.2037255629678043, -0.1407979093468441, -0.07632982848312508, -0.04489381266702708, -0.003798429190993602, 0.05357030064570267, 0.15813474367277536, 0.21352700252677437, 0.22338102866564213, 0.23254437075547685, 0.20835560036141487, 0.20059111529073448, 0.18623898464798572, 0.18603444941905423, 0.211666401026946, 0.2556690252094995, 0.28723040854100645, 0.3206505190310338, 0.35674148287330354, 0.3386732467625677, 0.3326235091058436, 0.32409310485505216, 0.33844571571438564, 0.35620407788943, 0.3369412097600559, 0.2984652736500095, 0.27768252856498066, 0.2598307194121219, 0.23570373823071122, 0.22687828302323965, 0.21738622229918292, 0.22301966506753956, 0.2093362408539292, 0.22893656386773387, 0.23729651421908216, 0.2566976546456772, 0.2590011389725362, 0.24229872767341476, 0.22964243702398335, 0.18599842085106388, 0.16603802731557948, 0.14770965030271554, 0.15041294865096688, 0.13406467301331304, 0.12611015878991338, 0.12402488230389963, 0.11061533654071809, 0.13154728403065974, 0.12251621971046234, 0.1060671953033534, 0.08479155287267304, 0.07341044780162065, 0.04543709826961617, 0.05730484894090182, 0.05557952711421876, 0.05439211511767894, 0.05363967420734639, 0.07876366296184756, 0.10871819930270021, 0.12217297051785181, 0.15445607650676152, 0.16203450910197148, 0.12344741772668044, 0.11613904223065674, -0.06082494475035105, -0.10863633119134875, -0.13767788659447433, -0.13094203528243042, -0.051978709778353505, 0.010766672992957638, 0.08304904783665279, 0.17621901048818245, 0.26123913495317197, 0.3579148548621447, 0.39208626100321453, 0.3717124480254199, 0.33276758090005387, 0.31162539063493, 0.32062651916638174, 0.2908715455751576, 0.27825244608828825, 0.28992406391384407, 0.32448246461575536, 0.3502534912099122, 0.35448716171862316, 0.3521689587072956, 0.3766527716333883, 0.3987223940497415, 0.3995037518511708, 0.4218879637827797, 0.4505720276746672, 0.4431812284141756, 0.42516073066403237, 0.410584434926335, 0.4028613036796571, 0.37546726861540947, 0.34334410987716524, 0.32224084750527027, 0.3036301337095608, 0.27521854730315454, 0.25093917279895095, 0.2319289600358161, 0.20920666844037328, 0.20537345800588014, 0.20242295458280068, 0.19301816751814727, 0.2129657768832658, 0.2189877981592474, 0.23477157211439703, 0.2448611776677012], "overall_signal": [0.0, 0.0005584045584043906, 0.0005587681918143517, -0.00035033458191378484, -0.002658511004839056, -0.005078365341836661, -0.009532581869779271, -0.012903881111107417, -0.014672340426551599, -0.015230251857555084, -0.013210470107949115, -0.011086708610116017, -0.011376999249205925, -0.011384237247174807, -0.0062418679801655545, 0.003308727777345869, 0.011763687876027487, 0.01746644837055062, 0.022700867370169284, 0.02524152815791493, 0.03643299182990198, 0.05205780966001948, 0.07534700076360465, 0.10300474857159372, 0.13020032007315854, 0.1525120238849816, 0.1638636255287344, 0.16514348116780914, 0.15743345575354434, 0.14429364079877866, 0.13257771183723432, 0.12429986219743114, 0.12486887863853349, 0.14183660030006123, 0.16395315327122365, 0.19874684524761022, 0.24618307047922328, 0.3004500202564405, 0.35239756122432975, 0.3987268037852692, 0.4410689661305951, 0.4786444372864832, 0.5033111441096818, 0.5221532228017518, 0.5365228370635551, 0.5504207665768412, 0.5641140546058632, 0.5790259498429835, 0.5952326996486058, 0.6126772775138484, 0.6274700038645181, 0.6370388854825719, 0.6454483814273066, 0.6518574264357021, 0.6561482048478167, 0.6658467110723392, 0.6799400042921364, 0.689074848908747, 0.6896222299562009, 0.6810328258741615, 0.6654551769087045, 0.6460736838551813, 0.6279996404476006, 0.6124150603119424, 0.5991681045240653, 0.5787379204153558, 0.5578650434880835, 0.5340644642263142, 0.5071031572535581, 0.4796946862525414, 0.45011579938599633, 0.42161573698788185, 0.39560128695896457, 0.37647293257730924, 0.35677969049468317, 0.33929527065624826, 0.32522275395805084, 0.31352452442490564, 0.3056860412740429, 0.30022027453645667, 0.29600348642924784, 0.292355249349707, 0.29106121337805696, 0.2876158541440528, 0.27939559692962546, 0.268455279030042, 0.25680876248485374, 0.24394710403770034, 0.22664648722520633, 0.20181505365827931, 0.17055247094243658, 0.13906178774925929, 0.10285884539808576, 0.05978168665996906, 0.015315544350131986, -0.030118266913432255, -0.06987917341642648, -0.10703169511681533, -0.13948029541563084, -0.16488758178231852, -0.18672651145486865, -0.2069122901648916, -0.22174011624769424, -0.23081018258431496, -0.23487100530036376, -0.23552257007127722, -0.23298768585139157, -0.22965289548617443, -0.22738265917895906, -0.23367671949130947, -0.19342204239900646, -0.16458806671854478, -0.15154893152169474, -0.16518086711915267, -0.18917366672248326, -0.20792026585633147, -0.21936932157127076, -0.21892203074897296, -0.22218954416695363, -0.23301085544999453, -0.2489681061015439, -0.272420282007227, -0.3052611396611683, -0.3440422517084348, -0.37806567060326685, -0.41396038312293254, -0.44469285513149454, -0.466334373631493, -0.4940007319856558, -0.5237445923016694, -0.549883802269967, -0.567151526250427, -0.5760227423688774, -0.5776139576322975, -0.5749175098898512, -0.5693219019458644, -0.561543064430005, -0.5547943854695236, -0.5486581710864723, -0.5403017915034636, -0.5305581743339449, -0.509195308581574, -0.480110180136182, -0.4405526312543847, -0.39885116299485096, -0.352456144372001, -0.3058648931201918, -0.2608959094756906, -0.2151964741077888, -0.1732577596867121, -0.13436299041064706, -0.10501192852561012, -0.08334082567730315, -0.06934398670349466, -0.06065314402639558, -0.05983326481172572, -0.06393313239886711, -0.0730693539087338, -0.08503587713965297, -0.09939115720666798, -0.11298825045016095, -0.12434210090956646, -0.13604382048099598, -0.1480771198477129, -0.1553613398718028, -0.1598902431559566, -0.16237910741521094, -0.16264043043862447, -0.16319525841967927, -0.16401164209615532, -0.16282036617054635, -0.15974298788492836, -0.16293879151083618, -0.1696871484148376, -0.17820086781289332, -0.18764668583636093, -0.1934034477267502, -0.19674357279023294, -0.20400816149668818, -0.21496080444832177, -0.22476779116084133, -0.23610096829773797, -0.24534397637311012, -0.25182794250198104, -0.25663237427472024, -0.26265844421730333, -0.26526500975830514, -0.2696138437263496, -0.2571409951700523, -0.23434238439707367, -0.1956911036612323, -0.14405544483644783, -0.08793787315393713, -0.026806604011980754, 0.034004560776912565, 0.09446087645352336, 0.1433330561919139, 0.20734362778629278, 0.25834786544548843, 0.2893220468909378, 0.2993959578431317, 0.29643586242406755, 0.28390834724459535, 0.25542227723383154, 0.21329781350091667, 0.1617146753036547, 0.10366672121017899, 0.0461284237582538, 0.008812138828408703, -0.021152543005986766, -0.04736330785702669, -0.06184179220697451, -0.06439725873343428, -0.051221664541257914, -0.021421056797520367, 0.01664664110089778, 0.058661794497384824, 0.10288900473570005, 0.1397274988287897, 0.1664944036275125, 0.18612325652890901, 0.20676509827355324, 0.22226060263584174, 0.24640112128163288, 0.2741857330962578, 0.303399846487171, 0.3369204863259514, 0.36120215082694374, 0.3787136759496174, 0.3876479541598982, 0.40062353321598265, 0.4091940886392236, 0.41106903525926436, 0.4137747847775281, 0.40857572238311785, 0.3950527384769247, 0.37572211348953394, 0.3499568012403615, 0.32374272861170095, 0.2989318966382847, 0.27616712373938246, 0.259216570551989, 0.24846238562311448, 0.24334440613886893, 0.2414727528523956, 0.2467676294283139, 0.2660847189306891, 0.29081657943543504, 0.3204929702070948, 0.35327658802250705, 0.38334929447439436, 0.4056031469824989, 0.42150343461490725, 0.4349776472821263, 0.4492221046124725, 0.45866877882976265, 0.4652429000170471, 0.46597907300927777, 0.46402955527678824, 0.4644669193751214, 0.46029315232778584, 0.4519202796957301, 0.4409625677589326, 0.4250823122277968, 0.395609952027817, 0.35953799193869584, 0.35215031018711457, 0.3890496778097155, 0.42543896781356205, 0.4487395649785296, 0.44771185711680217, 0.42488504165703617, 0.40015025383135133, 0.37328796165361017, 0.3445327488185915, 0.31818502080553046, 0.2940820131332893, 0.27429259009250995, 0.25682134349275076, 0.24065497632223415, 0.21699006399306978, 0.18554213856066062, 0.1531538861607068, 0.12363580128887124, 0.10121395851617855, 0.07921001888313033, 0.05152950707020446, 0.03215455631747484, 0.01908729468737166, 0.012609376035099349, 0.015199154412731255, 0.026132300599196003, 0.04529503421482149, 0.06308203822507394, 0.07382514759843103, 0.08364976651405163, 0.09067734639274505, 0.09441946206914623, 0.093138236940398, 0.09095652456289283, 0.08779837655395815, 0.08367457436611625, 0.0794496165697428, 0.07472302144094813, 0.07965121468846156, 0.0879732931647032, 0.09697215190255562, 0.11216398766392799, 0.13425381196386307, 0.1670208489754576, 0.20234759150377762, 0.2344528100376725, 0.2651134885492687, 0.2935347195384741, 0.3162395491579984, 0.32770686081269096, 0.3303040357854467, 0.3284469050084746, 0.31979623126099865, 0.29919329528683863, 0.27261383992755933, 0.2449749448017322, 0.21485029174380604, 0.184815515146873, 0.15543190749206126, 0.12820092098289929, 0.10465103437979403, 0.08596154397419181, 0.07289554231996838, 0.06355394386200641, 0.05705112306704505, 0.05461252475081232, 0.05249104647599842, 0.052953068976653465, 0.05704331512804202, 0.062345282139472824, 0.06479581373917936, 0.0611943731935853, 0.05321081622495744, 0.04469239652748028, 0.03347117114586216, 0.02904503510781618, 0.028884211122763036, 0.03373256219208371, -0.023385403540500203, -0.10548602113662921, -0.18345656246297176, -0.26538938302084597, -0.35240432900965285, -0.44282403034149637, -0.5180615790997977, -0.5685018237936823, -0.6066583395543039, -0.6246450919902626, -0.6236761172187038, -0.6053455135479027, -0.5677369849166212, -0.5075548490134792, -0.4467889918043443, -0.3855907753128443, -0.32373858594690047, -0.26796963129092577, -0.21513539087093933, -0.16139425256761095, -0.09748845331953368, -0.03528536215027207, 0.01644791601291077, 0.05966720696142399, 0.08940488564142217, 0.11164213157128464, 0.12656150218662485, 0.13845609163311073, 0.1530981535118778, 0.17361232785140215, 0.19633594398932303, 0.2211988589976652, 0.24830738377279288, 0.26638055637074787, 0.279629146917767, 0.28852193850522406, 0.2985066939470564, 0.31004617073553115, 0.3154251785404361, 0.3120331975623508, 0.3051630637628768, 0.2960965948927258, 0.28401802356032285, 0.27259007545290626, 0.2615493048221616, 0.2538433768712372, 0.24494194966777563, 0.2417408725077673, 0.24085200085003028, 0.24402113160915967, 0.24701713308183498, 0.24607345200015096, 0.24278724900491744, 0.23142948337414673, 0.21835119216243332, 0.20422288379048978, 0.1934608967625852, 0.1815816520127308, 0.17048735336816734, 0.16119485915531379, 0.15107895463239465, 0.14717262051204766, 0.14224134035173058, 0.13500651134205516, 0.12496351964817874, 0.11465290527886712, 0.10080974387701694, 0.09210876488979393, 0.0848029173346789, 0.07872075689127891, 0.0737045403544924, 0.07471636487596345, 0.0815167317613108, 0.089647979512619, 0.10260959891144751, 0.11449458094955231, 0.11628514830497795, 0.1162559270901137, 0.08083975272202076, 0.04294453593934687, 0.00682005143258263, -0.02073236591041998, -0.02698163468400669, -0.019431973148613824, 0.0010642310484394978, 0.03609518693638809, 0.08112397653974487, 0.13648215220422483, 0.18760297396402278, 0.22442486877630224, 0.2460934112010526, 0.2591998070878281, 0.2714851495035388, 0.27536242871786254, 0.2759404321919477, 0.27873715853632697, 0.2878862197522127, 0.3003596740437526, 0.3111851715787267, 0.3193819290044405, 0.3308360975302301, 0.34441335683413243, 0.3554314358375401, 0.368722741426588, 0.3850925986762039, 0.39671032462379824, 0.40240040583184505, 0.404037211650743, 0.4038020300565259, 0.39813507776830265, 0.3871768841900752, 0.3741896768531142, 0.36007776822440357, 0.3431059240401538, 0.3246725737919132, 0.30612385104069384, 0.2867404145206297, 0.2704670232176798, 0.256858209490704, 0.24409020109619267, 0.2378653162536073, 0.23408981263473533, 0.2342261645306677, 0.23635316715807442], "overall_upper_bb": [null, 206.41699747468303, 206.4106776436283, 206.41527726527093, 206.4306797181059, 206.41757663847412, 206.44670734812271, 206.43400908847704, 206.430821105927, 206.428788555598, 206.46202524105178, 206.46018368389906, 206.458473361399, 206.45287241493372, 206.54229455005282, 206.63382622691023, 206.64315673374003, 206.63765955412993, 206.64466916096708, 206.63738990683953, 206.80186645228716, 206.91649845828303, 207.12306023417494, 207.30073800292993, 207.42015795750822, 207.4864567214848, 207.4855310416034, 207.48196203373038, 207.47765694332264, 207.4729980811379, 207.4796424668226, 207.49105526464734, 207.5414698220357, 207.76833208019954, 207.8998039150389, 208.1952007284772, 208.55382220213895, 208.86647637781084, 209.07922279029245, 209.23498963892658, 209.4309916576152, 209.61191825271072, 209.70483446595478, 209.8321602205387, 209.95940312354006, 210.1098822762004, 210.23037867663737, 210.3346028189083, 210.39721682836927, 210.42423740295072, 210.41438338624894, 210.33700190675592, 210.3183479195253, 210.3844164032096, 210.3684872279602, 210.5583722056034, 210.7915453861929, 210.91527065242266, 210.97206601891378, 210.98957192219586, 211.00735782489076, 211.02634415017613, 210.99412280610238, 210.99750980387134, 210.9927512528637, 210.94047624443954, 210.9127387672713, 210.8841183969208, 210.86318650285344, 210.85820992520482, 210.83780164360704, 210.79724518401193, 210.78965849144282, 210.8193254783809, 210.813141252675, 210.79243021984456, 210.74045506914806, 210.76237210694964, 210.8259472176006, 210.87557635906958, 210.91517476993803, 210.95535426921708, 211.02928001856242, 211.0515166767954, 211.04321716436786, 211.0405891254178, 211.05474568050715, 211.05710303385493, 211.04241314917326, 211.06970130504536, 211.1093061579374, 211.12785648747192, 211.2069436920589, 211.3152930507374, 211.38953981815493, 211.45506004337602, 211.455284042807, 211.45953050329422, 211.4188258428943, 211.35003484527402, 211.27365008784713, 211.18463619732262, 211.02677951908728, 210.88662550116288, 210.76851724656936, 210.62433993998087, 210.4330377801906, 210.21180539874925, 210.02546879578182, 209.98552338496688, 210.77195761271972, 210.71329372918697, 210.69176307046482, 210.7898335726352, 210.81551008727018, 210.80964085097045, 210.78982649893663, 210.80195173859568, 210.79158407502527, 210.7835068860924, 210.78471704879445, 210.81356963910946, 210.8561884147717, 210.88095023901244, 210.84444642911237, 210.8304537545601, 210.76989467846047, 210.69466713368882, 210.67710026007953, 210.69086204034056, 209.80763233550888, 209.6003835171408, 209.46176432571082, 209.44776073261048, 209.39977632475896, 209.23331033451578, 208.99628571954503, 208.56987721072483, 208.31469206151087, 208.11696712448546, 207.90403046066749, 207.7916799237113, 207.77660098519888, 207.86373120640218, 207.83843538218758, 207.94952873021876, 208.0116114370025, 208.04042471084009, 208.1627902878655, 208.2302321786722, 208.3055564758373, 208.32709484213564, 208.34430549099855, 208.35141933698063, 208.35553595822202, 208.35010305523943, 208.34163359646573, 208.31734656302007, 208.28338898887506, 208.27066793711012, 208.24099421423364, 208.25052415986784, 208.2704424394755, 208.25198506914697, 208.23406406371103, 208.17019118364811, 208.11005089544727, 208.03952143794305, 207.902546819159, 207.78231142794667, 207.5992867146203, 207.50983283970373, 207.4598393398285, 207.4223883756447, 207.36367296099013, 207.35979378710255, 207.32220661433468, 207.3062412700885, 207.3356959660224, 207.37881035464173, 207.37034666204772, 207.3678193527621, 207.35947236261086, 207.348696598819, 207.29476106998166, 207.2576709553334, 207.19247783725527, 207.13084184909158, 207.13694415653873, 207.1468411508997, 207.30601068724374, 207.53090012882913, 207.74260789218536, 208.004847419718, 208.22340975708843, 208.45866834784078, 208.56588267104584, 209.02841793683433, 209.15878915252878, 209.19561094096323, 209.20064212940915, 209.18905759658134, 209.17331116866222, 209.14869065832508, 209.13132005279107, 209.1052090652946, 209.12006573508287, 209.08924304817398, 209.09190323971208, 209.09546728456053, 209.08082810024484, 209.0280245039082, 208.99041352112638, 208.95398912596275, 208.98811578553, 208.98382739476736, 209.05745586435347, 208.82038033814527, 208.7954627063069, 208.81744090367897, 208.87448305444076, 208.9905239370994, 209.06018534483707, 209.2641804884933, 209.41385763449864, 209.5204255216736, 209.62062420782155, 209.56364820634073, 209.62449243344497, 209.58486523102727, 209.57123435310078, 209.53674448588168, 209.4806200694881, 209.5337358416424, 209.54653194834034, 209.54607383741953, 209.54537236211618, 209.54601474059302, 209.5256052443907, 209.46770844118885, 209.3999316838941, 209.39959667369476, 209.35711455561838, 209.38968578321314, 209.420067909396, 209.51640066815023, 209.75845819661447, 209.95711408636564, 210.18066929341018, 210.40096313449448, 210.54542997225022, 210.64567287107485, 210.74094770886123, 210.85976490088035, 211.00731263822416, 211.08187927848402, 211.14854712926635, 211.14035115570812, 211.14437789955514, 211.17439662894336, 211.11942514332836, 211.06651518657304, 211.00722922156763, 210.91468057441878, 210.815923941979, 210.78600525257238, 211.14605967690525, 212.0507409515284, 212.21482630683224, 212.26594083958835, 212.2656187264744, 212.27001790248787, 212.28000959207645, 212.2856665442258, 212.2824713896567, 212.2924701273874, 212.30035407984937, 212.3179835640243, 212.33029319731992, 212.33002638886788, 212.3301311835252, 212.33662515236452, 212.3361675128678, 212.33616679362916, 212.30954044970974, 212.28264168606242, 212.17828034758173, 211.37295955533742, 211.0845305784907, 210.97361491067926, 211.03207293985483, 211.09414938121972, 211.21087670824542, 211.2509171430166, 211.25662989325193, 211.27848762321702, 211.2876970963891, 211.27571856636928, 211.25760120524956, 211.2535502175542, 211.26266313395521, 211.24145156412737, 211.23361524915822, 211.23048410525854, 211.3272242031949, 211.36428199282457, 211.27307803487054, 211.38511807846265, 211.54662576542285, 211.83617184793445, 212.02808356687336, 212.15112627161233, 212.28723068201745, 212.4322475517282, 212.52308289243115, 212.56038000722054, 212.58482286049406, 212.61081532401695, 212.59106437207888, 212.56682673126008, 212.5349013218322, 212.49214682512047, 212.44931861795143, 212.39115698151429, 212.3986331946722, 212.39715859760977, 212.38803984829553, 212.38753612552748, 212.37153830826847, 212.27169445319052, 212.18935255911262, 212.1391497996725, 212.03329324311278, 211.90176659201677, 211.8153907826711, 211.81174572248122, 211.7867779079562, 211.72241267155337, 211.69790761255433, 211.69188028706228, 211.69504471564463, 211.73048651320593, 211.75330117636787, 211.80230152426316, 212.93439258875915, 213.22291826117944, 213.26819753809096, 213.3604315160298, 213.45508921180496, 213.5372279247227, 213.48621106918804, 213.36034291505413, 213.24864267501195, 213.0800671613683, 212.87325898960418, 212.66472810816248, 212.51276688369197, 212.48139681755924, 212.36819136021035, 212.2435554215458, 212.1648300822248, 211.95099589238924, 211.74930919721825, 211.54511051353472, 211.77303749934964, 211.94678394733668, 212.0663383355793, 212.14803490574096, 212.100093336642, 211.93904122327854, 211.841750998552, 211.8243266839798, 211.71436613959108, 211.72630469501132, 211.73596441443706, 211.7846505246723, 211.91267289196054, 211.9417918827701, 211.96313054018535, 211.9839566544353, 212.0585022744052, 212.10873698512034, 212.10319432702255, 212.0992133298444, 212.08394133754265, 212.0973159757615, 212.09805221595545, 212.11106314514475, 212.06725444961668, 212.0548366200705, 211.9731376576246, 211.959267633801, 211.9838922871461, 212.06959588439284, 212.1148940616157, 212.1233356171329, 212.11943899267635, 212.11109116484272, 212.1109959306324, 212.1098127255452, 212.11920721457156, 212.09289484406744, 212.09922959123662, 212.08959544437326, 212.08430595888456, 212.1319070480001, 212.11612589936823, 212.1113971174911, 212.10869655892233, 212.10760035753117, 212.1191736952376, 212.10648081353517, 212.09123613855868, 212.03240383280885, 212.00010967755637, 212.05912472721374, 212.1454967691756, 212.18137803567143, 212.2992861375574, 212.34750109623704, 212.3447612296555, 212.35569774168363, 212.79152825941085, 212.80896443115742, 212.8180748905269, 212.77669890540164, 212.84151679486087, 212.90822658249374, 213.02241177990865, 213.2219978500408, 213.43545907650616, 213.714188989833, 213.8607284413573, 213.91644581531864, 213.94508314143542, 213.98005993757732, 214.049335200129, 214.07509216005153, 214.10196167754063, 214.1738276379961, 214.2928029197586, 214.40635267745472, 214.15629223834432, 214.0684846899979, 213.9812076641422, 213.91153362934438, 213.94693399555374, 214.02726220605763, 214.1610452988815, 214.2273717833358, 214.269704018554, 214.2817283647079, 214.34640480464085, 214.35837102019843, 214.31555251699896, 214.28551450081653, 214.28946541901902, 214.19314305959594, 214.09590201825165, 214.043712177513, 214.03766602726972, 214.04260143492561, 214.02490905771634, 213.98065323859728, 214.04980014494177, 214.0856992332803, 214.15448056126826, 214.20544804917867], "overall_lower_bb": [null, 206.31800252531698, 206.29932235637173, 206.26472273472908, 206.2093202818941, 206.2090900281926, 206.13277836616297, 206.14304091152295, 206.15433444962855, 206.163851444402, 206.1567383953119, 206.1653496494343, 206.14971125398563, 206.15615615649483, 206.10879878328052, 206.06532377308974, 206.0736903250835, 206.0838071125367, 206.0914571548224, 206.09893009316045, 206.00245354771286, 205.950321541717, 205.84825976582505, 205.78458199707003, 205.77516204249176, 205.7968632785152, 205.8589689583966, 205.8965379662696, 205.91634305667742, 205.93700191886208, 205.96335753317732, 206.00794473535262, 206.06953017796428, 206.01366791980044, 205.99764608496116, 205.87753927152275, 205.75891779786107, 205.70851362218912, 205.7287672097075, 205.8150003610734, 205.81299834238484, 205.83407174728927, 205.86365553404522, 205.88232977946132, 205.91908687646, 205.9776077237996, 206.11911132336257, 206.31188718109166, 206.5767731716308, 206.89275259704925, 207.21060661375103, 207.57348809324412, 207.8621420804747, 208.00007359679043, 208.25055277203973, 208.27937779439657, 208.2402046138071, 208.26422934757736, 208.3529339810862, 208.4714280778041, 208.5706421751092, 208.67065584982387, 208.89087719389767, 209.05949019612862, 209.23624874713627, 209.38352375556042, 209.5202612327287, 209.62138160307913, 209.68981349714656, 209.73379007479517, 209.78619835639293, 209.879254815988, 209.92184150855718, 209.95367452161906, 209.98385874732503, 209.99025978015544, 210.02073493085194, 210.0128178930503, 210.00024278239934, 210.01661364093033, 210.04501523006192, 210.06633573078295, 210.04340998143755, 210.0396733232046, 210.03947283563215, 210.08660087458225, 210.0964443194929, 210.12858696614504, 210.16248685082675, 210.11419869495464, 210.05159384206257, 210.01404351252805, 209.87095630794116, 209.63310694926253, 209.4658601818451, 209.27764995662392, 209.166925957193, 209.03067949670583, 208.9293841571057, 208.867675154726, 208.7965599121529, 208.72307380267745, 208.7204304809127, 208.7260844988371, 208.7306927534307, 208.75537006001912, 208.8236722198094, 208.91690460125082, 208.98703120421817, 208.89097661503314, 208.3045423872803, 208.30321627081307, 208.25474692953523, 208.01867642736482, 207.88299991272982, 207.85686914902956, 207.8366835010633, 207.84355826140433, 207.79442592497472, 207.69300311390768, 207.58889295120554, 207.43504036089053, 207.2089215852283, 206.9781597609876, 206.84166357088762, 206.6386562454399, 206.50121532153955, 206.40869286631113, 206.1832597399205, 205.97299795965944, 206.3532276644912, 206.3264664828592, 206.2820856742892, 206.21758926738957, 206.14357367524107, 206.11903966548422, 206.14506428045496, 206.30097278927514, 206.35315793848912, 206.3953828755145, 206.45721953933256, 206.51707007628872, 206.52314901480113, 206.4805187935978, 206.49381461781246, 206.4467212697812, 206.41963856299748, 206.40557528915994, 206.4072097121345, 206.45476782132786, 206.48794352416274, 206.5129051578644, 206.53569450900144, 206.5550806630193, 206.58846404177805, 206.61089694476053, 206.6398664035343, 206.69065343697991, 206.75461101112495, 206.77783206288987, 206.83100578576637, 206.7869758401322, 206.71355756052455, 206.634014930853, 206.59993593628897, 206.5768088163519, 206.55513910455272, 206.54666856205694, 206.56964318084107, 206.58737857205332, 206.67190328537976, 206.70185716029624, 206.64685066017145, 206.59030162435533, 206.55276703900995, 206.48264621289746, 206.46773338566533, 206.44169872991154, 206.33424403397754, 206.20912964535827, 206.14259333795223, 206.04462064723796, 205.9809676373892, 205.92878340118102, 205.88871893001837, 205.81830904466656, 205.79831216274474, 205.7429481509084, 205.73984584346124, 205.73500884910035, 205.63283931275626, 205.4919598711709, 205.40425210781464, 205.29801258028195, 205.2352002429116, 205.17944165215926, 205.18072732895413, 204.98919206316566, 205.05082084747121, 205.16499905903677, 205.25796787059087, 205.39605240341865, 205.5207988313378, 205.58937934167497, 205.62824994720893, 205.67886093470545, 205.65000426491716, 205.706826951826, 205.72966676028787, 205.70704271543946, 205.62418189975517, 205.5999754960918, 205.5915864788736, 205.60101087403726, 205.58788421447002, 205.5896626052327, 205.56853413564653, 205.7126096618547, 205.7225272936931, 205.71954909632097, 205.72550694555923, 205.70796606290054, 205.7158046551629, 205.73447951150672, 205.8363023655013, 206.0054244783264, 206.23422579217845, 206.55020179365928, 206.64885756655508, 206.8774847689727, 207.16311564689923, 207.38660551411834, 207.5927299305119, 207.67761415835753, 207.71080805165965, 207.74427616258052, 207.77047763788377, 207.76383525940696, 207.83624475560936, 207.97271155881117, 208.11648831610594, 208.17419332630527, 208.31467544438166, 208.30843421678688, 208.30405209060396, 208.26102933184976, 208.10197180338554, 208.0343159136344, 207.95676070658988, 207.91284686550551, 207.8638800277498, 207.8696371289251, 207.90036229113875, 207.89054509911966, 207.9230073617759, 208.02344072151598, 208.1447728707337, 208.34296884429187, 208.52294210044488, 208.70185337105661, 208.9308248566717, 209.12986481342693, 209.32515077843237, 209.5246994255812, 209.665456058021, 209.71037474742766, 209.4993203230948, 208.92213904847156, 208.90405369316775, 208.92255916041168, 208.9188812735256, 208.8984820975122, 208.9407404079235, 208.9580834557742, 208.95227861034326, 208.97327987261264, 208.98639592015067, 209.0207664359757, 209.04245680268008, 209.04222361113213, 209.01911881647484, 208.96862484763548, 208.93808248713225, 208.93831320637088, 209.05543955029026, 209.13365831393756, 209.04701965241833, 209.5598404446625, 209.71626942150928, 209.76968508932072, 209.7697270601452, 209.8188906187803, 209.76392329175454, 209.7598828569834, 209.76517010674806, 209.76281237678296, 209.76310290361087, 209.76408143363074, 209.7601987947504, 209.7602497824458, 209.79913686604485, 209.89034843587262, 209.95418475084176, 209.99708589474147, 209.97684579680507, 210.03356800717543, 210.25677196512947, 210.2512319215374, 210.22072423457712, 210.09867815206553, 210.0325164331266, 210.0017337283877, 209.9526193179826, 209.93410244827174, 209.9882671075688, 210.0334699927795, 210.09802713950592, 210.17953467598298, 210.30178562792113, 210.36702326873993, 210.44894867816777, 210.55570317487957, 210.64253138204853, 210.75119301848568, 210.72871680532785, 210.73259140239028, 210.7567101517045, 210.74147387447252, 210.72747169173155, 210.74631554680954, 210.76140744088738, 210.77311020032744, 210.80896675688723, 210.87999340798325, 210.9328692173289, 210.9345142775188, 210.9404820920438, 210.9483473284466, 210.93335238744567, 210.95837971293773, 210.95021528435532, 210.94777348679403, 210.97395882363213, 210.98545847573683, 209.5113674112408, 208.94509173882054, 208.710112461909, 208.34911848397013, 207.92746078819502, 207.4853220752773, 207.24783893081198, 207.13586708494583, 206.97860732498808, 206.92018283863175, 206.91123101039582, 206.93426189183748, 206.970723116308, 206.98159318244075, 207.0057986397897, 207.04343457845414, 207.0691599177752, 207.15499410761078, 207.2496808027818, 207.36337948646525, 207.52645250065035, 207.64495605266333, 207.68310166442063, 207.83340509425906, 208.12434666335795, 208.5803987767215, 208.89268900144802, 209.07795331602028, 209.43586386040894, 209.6479253049887, 209.837525585563, 209.9773394753278, 210.00481710803945, 210.00819811722985, 210.10685945981461, 210.1920333455647, 210.23748772559475, 210.34525301487963, 210.45229567297747, 210.50177667015564, 210.5030486624573, 210.50867402423853, 210.55693778404455, 210.6039268548553, 210.7437455503833, 210.85466337992955, 211.0228623423754, 211.14773236619897, 211.1936177128539, 211.16491411560722, 211.16411593838433, 211.16567438286717, 211.16657100732363, 211.18591883515734, 211.20251406936765, 211.21919727445484, 211.21780278542846, 211.21811515593257, 211.2302804087634, 211.28991455562678, 211.31621404111542, 211.32861295199987, 211.3833941006318, 211.40112288250884, 211.4078134410777, 211.40124964246883, 211.37867630476242, 211.38236918646484, 211.38111386144132, 211.40494616719118, 211.41574032244367, 211.38772527278624, 211.3423532308244, 211.37547196432863, 211.33506386244258, 211.34534890376298, 211.32958877034446, 211.3516522583164, 210.72782174058918, 210.62838556884262, 210.5592651094731, 210.53464109459838, 210.52432320513918, 210.52247341750626, 210.51128822009142, 210.45385214995918, 210.4229709234939, 210.325241010167, 210.32570155864272, 210.36248418468142, 210.40184685856457, 210.4183700624227, 210.42309479987097, 210.44077783994848, 210.44590832245936, 210.45704236200385, 210.51056708024137, 210.54201732254523, 211.1350777616557, 211.4508853100021, 211.79516233585784, 212.0958363706556, 212.1859360044463, 212.2637477939424, 212.27896470111847, 212.28364821666423, 212.28573598144598, 212.2822116352921, 212.28353519535912, 212.3700689798016, 212.52688748300105, 212.66442549918344, 212.73347458098098, 212.93135694040407, 213.11399798174835, 213.224187822487, 213.24573397273025, 213.27379856507437, 213.34249094228363, 213.43374676140272, 213.41059985505828, 213.4027007667197, 213.39391943873176, 213.37045195082132]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7815_VC.json b/7815_VC.json
new file mode 100644
index 0000000000000000000000000000000000000000..234031431d36e0290f6e72e86e73aa79ae5cb963
--- /dev/null
+++ b/7815_VC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1654122900.0, 1654123140.0, 1654123500.0, 1654123800.0, 1654124100.0, 1654124400.0, 1654124700.0, 1654125000.0, 1654125240.0, 1654125600.0, 1654125900.0, 1654126200.0, 1654126440.0, 1654126800.0, 1654127100.0, 1654127400.0, 1654127700.0, 1654191000.0, 1654191300.0, 1654191600.0, 1654191900.0, 1654192200.0, 1654192500.0, 1654192800.0, 1654193100.0, 1654193460.0, 1654193700.0, 1654194000.0, 1654194300.0, 1654194600.0, 1654194900.0, 1654195200.0, 1654195500.0, 1654195800.0, 1654196100.0, 1654196400.0, 1654196760.0, 1654197000.0, 1654197420.0, 1654197600.0, 1654197900.0, 1654198200.0, 1654198500.0, 1654198860.0, 1654199100.0, 1654199340.0, 1654199700.0, 1654200060.0, 1654200300.0, 1654200600.0, 1654200780.0, 1654201200.0, 1654201500.0, 1654201800.0, 1654202100.0, 1654202400.0, 1654202700.0, 1654203000.0, 1654203300.0, 1654203540.0, 1654203960.0, 1654204200.0, 1654204440.0, 1654204740.0, 1654205100.0, 1654205340.0, 1654205760.0, 1654206000.0, 1654206300.0, 1654206660.0, 1654206900.0, 1654207140.0, 1654207440.0, 1654207800.0, 1654208100.0, 1654208340.0, 1654208700.0, 1654208940.0, 1654209300.0, 1654209600.0, 1654209900.0, 1654210200.0, 1654210500.0, 1654210800.0, 1654211040.0, 1654211400.0, 1654211700.0, 1654212000.0, 1654212300.0, 1654212600.0, 1654212900.0, 1654213200.0, 1654213500.0, 1654213800.0, 1654214100.0, 1654277400.0, 1654277700.0, 1654278060.0, 1654278240.0, 1654278360.0, 1654279020.0, 1654279260.0, 1654279500.0, 1654279800.0, 1654280100.0, 1654280400.0, 1654280640.0, 1654281000.0, 1654281360.0, 1654281600.0, 1654281900.0, 1654282200.0, 1654282440.0, 1654282800.0, 1654283100.0, 1654283400.0, 1654283700.0, 1654284000.0, 1654284360.0, 1654284600.0, 1654284960.0, 1654285200.0, 1654285500.0, 1654285800.0, 1654286100.0, 1654286460.0, 1654286640.0, 1654286940.0, 1654287300.0, 1654287600.0, 1654287960.0, 1654288200.0, 1654288500.0, 1654288800.0, 1654289100.0, 1654289280.0, 1654289700.0, 1654290000.0, 1654290240.0, 1654290540.0, 1654291080.0, 1654291140.0, 1654291500.0, 1654291680.0, 1654291980.0, 1654292400.0, 1654292640.0, 1654293000.0, 1654293240.0, 1654293600.0, 1654293900.0, 1654294200.0, 1654294500.0, 1654294800.0, 1654295100.0, 1654295400.0, 1654295700.0, 1654296000.0, 1654296300.0, 1654296600.0, 1654296900.0, 1654297140.0, 1654297500.0, 1654297800.0, 1654298100.0, 1654298400.0, 1654298700.0, 1654299000.0, 1654299300.0, 1654299540.0, 1654299900.0, 1654300200.0, 1654300500.0, 1654536600.0, 1654537020.0, 1654537140.0, 1654537500.0, 1654537800.0, 1654538100.0, 1654538400.0, 1654538700.0, 1654539000.0, 1654539300.0, 1654539480.0, 1654539900.0, 1654540140.0, 1654540440.0, 1654540800.0, 1654541100.0, 1654541340.0, 1654541700.0, 1654542120.0, 1654542240.0, 1654542600.0, 1654542840.0, 1654543320.0, 1654543500.0, 1654543800.0, 1654544100.0, 1654544460.0, 1654544640.0, 1654544880.0, 1654545240.0, 1654545660.0, 1654545840.0, 1654546200.0, 1654546500.0, 1654546740.0, 1654547100.0, 1654547340.0, 1654547640.0, 1654547940.0, 1654548240.0, 1654548540.0, 1654548780.0, 1654549140.0, 1654549380.0, 1654549740.0, 1654550100.0, 1654550400.0, 1654550700.0, 1654550940.0, 1654551300.0, 1654551600.0, 1654551900.0, 1654552200.0, 1654552500.0, 1654552800.0, 1654553100.0, 1654553340.0, 1654553700.0, 1654554060.0, 1654554240.0, 1654554600.0, 1654554840.0, 1654555200.0, 1654555500.0, 1654555800.0, 1654556100.0, 1654556400.0, 1654556700.0, 1654556940.0, 1654557240.0, 1654557540.0, 1654557900.0, 1654558260.0, 1654558500.0, 1654558800.0, 1654559100.0, 1654559400.0, 1654559700.0, 1654623000.0, 1654623000.0, 1654623600.0, 1654623720.0, 1654624200.0, 1654624200.0, 1654624800.0, 1654625100.0, 1654625340.0, 1654625700.0, 1654626000.0, 1654626300.0, 1654626600.0, 1654626780.0, 1654627020.0, 1654627440.0, 1654627680.0, 1654628040.0, 1654628280.0, 1654628700.0, 1654629000.0, 1654629240.0, 1654629600.0, 1654629840.0, 1654630200.0, 1654630560.0, 1654630800.0, 1654631100.0, 1654631340.0, 1654631640.0, 1654632120.0, 1654632360.0, 1654632660.0, 1654632840.0, 1654633200.0, 1654633500.0, 1654633860.0, 1654634100.0, 1654634520.0, 1654634580.0, 1654634940.0, 1654635300.0, 1654635480.0, 1654635900.0, 1654636140.0, 1654636560.0, 1654636800.0, 1654636980.0, 1654637340.0, 1654637580.0, 1654638180.0, 1654638300.0, 1654638480.0, 1654639200.0, 1654639200.0, 1654639560.0, 1654639740.0, 1654640160.0, 1654640220.0, 1654640880.0, 1654640940.0, 1654641360.0, 1654641600.0, 1654641960.0, 1654642200.0, 1654642380.0, 1654642860.0, 1654642920.0, 1654643400.0, 1654643700.0, 1654643940.0, 1654644300.0, 1654644600.0, 1654645020.0, 1654645140.0, 1654645500.0, 1654645800.0, 1654646100.0, 1654709400.0, 1654709700.0, 1654709760.0, 1654710480.0, 1654710600.0, 1654710600.0, 1654711200.0, 1654711380.0, 1654711800.0, 1654712100.0, 1654712340.0, 1654712640.0, 1654713000.0, 1654713540.0, 1654713540.0, 1654713900.0, 1654714140.0, 1654714500.0, 1654714800.0, 1654715100.0, 1654715400.0, 1654715700.0, 1654715940.0, 1654716300.0, 1654716600.0, 1654716840.0, 1654717200.0, 1654717500.0, 1654717980.0, 1654718100.0, 1654718400.0, 1654718640.0, 1654718940.0, 1654719300.0, 1654719600.0, 1654719900.0, 1654720200.0, 1654720440.0, 1654720800.0, 1654721040.0, 1654721340.0, 1654721700.0, 1654722000.0, 1654722180.0, 1654722660.0, 1654722900.0, 1654723200.0, 1654723500.0, 1654723860.0, 1654724040.0, 1654724400.0, 1654724640.0, 1654725060.0, 1654725300.0, 1654725540.0, 1654725840.0, 1654726140.0, 1654726380.0, 1654726800.0, 1654727160.0], "input_window": [[114.86, 115.01, 115.39, 115.5, 114.585, 114.16, 113.9, 114.0475, 114.14, 114.19, 113.96, 113.65, 113.795, 113.9, 113.79, 113.88, 113.33, 113.81, 114.02, 114.8, 114.365, 114.48, 113.78, 113.7, 114.05, 114.43, 114.44, 113.44, 112.82, 113.0575, 113.59, 114.065, 114, 113.84, 113.8475, 113.36, 113.66, 113.59, 113.12, 112.93, 113.53, 113.595, 113.6225, 113.58, 113.48, 113.79, 113.675, 113.28, 113.46, 113.54, 113.74, 113.9, 113.955, 113.89, 113.94, 113.65, 113.49, 113.87, 113.88, 113.8, 114.04, 113.94, 113.75, 113.99, 114.51, 114.85, 114.97, 114.81, 114.52, 114.54, 114.53, 114.42, 114.51, 113.97, 114.24, 114.21, 114.2, 113.75, 113.94, 114.22, 113.78, 113.92, 114.25, 114.07, 114.14, 114.55, 114.37, 114.295, 114.08, 113.835, 113.98, 114.21, 113.88, 113.87, 113.71, 112.29, 111.82, 110.83, 110.85, 110.44, 111.4, 111.35, 110.73, 110.2, 110.355, 110.32, 110.09, 109.68, 109.8, 109.55, 109.825, 110.51, 110.3, 110.21, 110.17, 110.07, 109.835, 109.71, 109.7, 109.41, 109.835, 110.32, 109.88, 109.495, 109.93, 109.94, 109.645, 109.48, 109.725, 109.23, 109.71, 109.77, 109.64, 109.61, 109.2025, 109.48, 109.49, 109.425, 109.62, 109.25, 109.61, 109.4375, 109.42, 109.55, 109.72, 110.055, 109.74, 110.07, 110.23, 110.3, 110.32, 110.6, 110.82, 111.03, 110.85, 110.64, 110.27, 110, 110.165, 110.155, 110.125, 110.23, 110.27, 109.9, 109.7, 109.85, 109.9275, 110.23, 110, 110.39, 110.14, 109.97, 110.73, 113.05, 112.74, 113.05, 113.13, 112.815, 113.93, 115, 115.95, 115.31, 115.52, 115.31, 115.36, 115.73, 115.47, 115.44, 115.73, 115.95, 115.22, 114.5, 114, 113.94, 113.9, 113.98, 113.75, 113.83, 113.66, 113.71, 113.91, 114.44, 114.325, 114.09, 113.24, 113.38, 113.21, 113.395, 113.23, 113.26, 113.25, 113.17, 113.315, 113.81, 113.89, 114.1, 113.95, 113.93, 113.705, 113.86, 114.34, 114.59, 115.1, 114.72, 114.87, 114.79, 115, 114.76, 114.86, 114.75, 114.79, 114.38, 114.1, 114.1, 114.355, 114.5, 114.46, 114.7, 114.83, 114.69, 114.79, 114.74, 114.225, 114.21, 114.35, 114.46, 114.22, 114.2, 114.32, 114.27, 114.3, 112.33, 112.33, 112.71, 112.9, 112.62, 112.62, 113.71, 113.9885, 113.39, 113.93, 114.23, 114.26, 114.51, 114.61, 114.79, 115.2, 115.215, 115.33, 115.59, 115.49, 115.455, 115.76, 115.58, 115.07, 114.71, 114.73, 114.34, 114.21, 114.25, 114.38, 114.95, 114.77, 114.52, 114.51, 113.91, 114.45, 114.395, 114.48, 114.55, 114.705, 114.86, 114.89, 114.92, 114.95, 115.01, 114.51, 114.25, 114.31, 114.44, 114.41, 114.39, 114.47, 114.37, 114.355, 114.355, 114.39, 114.43, 114.6075, 114.53, 114.43, 114.375, 114.64, 114.64, 114.395, 114.3, 114.36, 114.375, 114.33, 114.365, 114.29, 114.29, 113.99, 114.025, 114.08, 114.295, 114.2, 114.13, 114.37, 113.36, 113.39, 113.36, 113.36, 113.455, 113.455, 114.045, 114.105, 114.29, 114.46, 114.49, 114.99, 114.98, 114.84, 114.84, 115.21, 115.365, 115.6, 115.75, 115.63, 115.72, 115.85, 116.09, 115.8, 115.65, 115.63, 116.03, 115.375, 115.59, 115.39, 115.35, 115.49, 114.98, 115.03, 115.19, 115.3, 115.06, 114.655, 114.88, 114.34, 114.34, 114.52, 114.67, 114.39, 114.78, 114.56, 114.77, 114.87, 114.425, 114.14, 113.61, 113.82, 113.96, 113.93, 113.78, 113.71, 114.02, 113.98, 113.79, 113.7], [114.86, 115.01, 115.39, 115.5, 114.7, 114.16, 113.9, 114.08, 114.14, 114.19, 114.045, 113.715, 113.795, 113.99, 113.79, 113.955, 113.375, 114.18, 114.47, 114.8, 114.365, 114.5, 113.78, 114.42, 114.05, 114.43, 114.44, 113.44, 113.2, 113.2, 114.15, 114.11, 114, 113.9042, 113.95, 113.555, 113.66, 113.595, 113.205, 113.11, 113.53, 113.595, 113.6225, 113.58, 113.48, 113.79, 113.675, 113.28, 113.46, 113.54, 113.74, 114.03, 113.955, 113.89, 113.94, 113.65, 113.49, 113.87, 113.88, 113.8, 114.04, 113.94, 113.75, 113.99, 114.52, 114.85, 114.97, 114.82, 114.52, 114.62, 114.53, 114.42, 114.51, 114.19, 114.24, 114.21, 114.2, 113.75, 113.94, 114.22, 113.78, 114, 114.26, 114.14, 114.14, 114.55, 114.37, 114.295, 114.08, 113.835, 114.08, 114.21, 113.98, 114.135, 113.925, 112.29, 111.9, 110.83, 110.85, 110.44, 111.67, 111.36, 110.73, 110.2, 110.61, 110.4, 110.09, 109.68, 109.845, 109.55, 109.83, 110.52, 110.3, 110.21, 110.17, 110.07, 109.915, 109.84, 109.71, 109.505, 110, 110.32, 109.88, 109.495, 109.93, 110.02, 109.645, 109.49, 109.725, 109.23, 109.73, 109.77, 109.69, 109.61, 109.26, 109.48, 109.51, 109.425, 109.71, 109.48, 109.61, 109.46, 109.42, 109.55, 109.72, 110.055, 109.9, 110.07, 110.23, 110.3, 110.32, 110.66, 110.82, 111.1, 110.85, 110.715, 110.27, 110, 110.165, 110.155, 110.1275, 110.28, 110.27, 109.9, 109.7, 109.85, 109.9275, 110.23, 110.195, 110.39, 110.15, 110.31, 110.82, 113.05, 112.74, 113.05, 113.13, 112.815, 114, 115.28, 115.95, 115.31, 115.52, 115.47, 115.36, 115.73, 115.47, 115.45, 115.73, 116.15, 115.22, 114.5, 114, 113.988, 113.9, 114.16, 113.75, 113.83, 113.82, 113.92, 113.91, 114.44, 114.325, 114.09, 113.24, 113.38, 113.21, 113.4, 113.23, 113.28, 113.25, 113.18, 113.315, 113.81, 113.93, 114.1, 113.95, 113.93, 113.705, 113.91, 114.34, 114.64, 115.1, 114.72, 114.87, 114.79, 115, 114.835, 114.86, 114.8, 114.79, 114.38, 114.1, 114.1, 114.355, 114.5, 114.46, 114.75, 114.83, 114.69, 114.79, 114.74, 114.225, 114.21, 114.35, 114.47, 114.22, 114.25, 114.4, 114.5, 114.555, 112.33, 112.33, 112.75, 112.9, 112.62, 112.62, 113.81, 114.23, 113.63, 114.18, 114.23, 114.26, 114.51, 114.61, 114.79, 115.23, 115.335, 115.33, 115.59, 115.5, 115.57, 115.76, 115.58, 115.07, 114.71, 114.73, 114.34, 114.21, 114.25, 114.4, 114.95, 114.77, 114.52, 114.51, 113.92, 114.45, 114.395, 114.48, 114.69, 114.76, 114.92, 114.89, 114.92, 114.95, 115.01, 114.56, 114.37, 114.31, 114.44, 114.41, 114.39, 114.47, 114.37, 114.355, 114.355, 114.39, 114.45, 114.6075, 114.61, 114.43, 114.375, 114.64, 114.64, 114.395, 114.3, 114.36, 114.39, 114.33, 114.45, 114.29, 114.29, 113.99, 114.025, 114.22, 114.32, 114.2, 114.24, 114.44, 113.36, 113.39, 113.36, 113.5, 113.455, 113.455, 114.045, 114.105, 115.055, 114.49, 114.61, 114.99, 114.98, 114.86, 114.86, 115.21, 115.365, 115.64, 115.78, 115.665, 115.72, 115.85, 116.12, 115.86, 115.65, 115.63, 116.07, 115.375, 115.59, 115.39, 115.49, 115.49, 114.98, 115.03, 115.19, 115.3, 115.09, 114.67, 114.89, 114.34, 114.34, 114.63, 114.67, 114.39, 114.78, 114.56, 114.8, 114.87, 114.485, 114.21, 113.61, 113.985, 113.96, 113.93, 113.78, 113.71, 114.02, 113.98, 113.79, 113.7], [114.795, 115.01, 115.39, 115.38, 114.585, 114.09, 113.72, 113.99, 114.025, 114.19, 113.77, 113.61, 113.55, 113.9, 113.73, 113.8, 113.28, 113.5906, 114.02, 114.8, 114.16, 114.35, 113.46, 113.7, 114.05, 114.43, 114.2, 113.44, 112.82, 113.0525, 113.59, 113.91, 113.88, 113.76, 113.74, 113.36, 113.66, 113.59, 113.04, 112.93, 113.53, 113.46, 113.5, 113.54, 113.45, 113.77, 113.675, 113.28, 113.46, 113.54, 113.67, 113.9, 113.955, 113.89, 113.94, 113.65, 113.45, 113.87, 113.88, 113.8, 114, 113.94, 113.75, 113.99, 114.51, 114.85, 114.95, 114.79, 114.49, 114.54, 114.49, 114.42, 114.5, 113.97, 114.13, 114.21, 114.06, 113.75, 113.94, 114.22, 113.78, 113.91, 114.22, 114.07, 114.14, 114.55, 114.26, 114.295, 114.03, 113.835, 113.97, 114.16, 113.88, 113.87, 113.71, 112.29, 111.82, 110.82, 110.85, 110.44, 111.4, 111.35, 110.73, 110.2, 110.355, 110.32, 110.09, 109.68, 109.8, 109.55, 109.825, 110.51, 110.3, 110.21, 110.17, 110.07, 109.835, 109.71, 109.7, 109.41, 109.79, 110.19, 109.88, 109.495, 109.93, 109.93, 109.645, 109.3, 109.725, 109.23, 109.71, 109.77, 109.6, 109.53, 109.2025, 109.48, 109.49, 109.425, 109.5475, 109.24, 109.35, 109.21, 109.42, 109.5, 109.54, 110.055, 109.74, 110.07, 110.23, 110.3, 110.21, 110.6, 110.75, 111.01, 110.85, 110.56, 110.27, 110, 110.165, 110.155, 110.125, 110.23, 110.27, 109.9, 109.69, 109.81, 109.92, 110.12, 110, 110.25, 110.13, 109.97, 110.71, 113.05, 112.43, 112.99, 113.1, 112.815, 113.93, 115, 115.95, 115.31, 115.52, 115.31, 115.29, 115.73, 115.47, 115.44, 115.655, 115.95, 115.11, 114.41, 113.91, 113.94, 113.9, 113.95, 113.73, 113.83, 113.64, 113.71, 113.91, 114.44, 114.325, 113.98, 113.24, 113.305, 113.21, 113.39, 113.23, 113.26, 113.18, 113.16, 113.315, 113.81, 113.87, 114.1, 113.9, 113.93, 113.705, 113.81, 114.34, 114.59, 115.1, 114.72, 114.64, 114.79, 114.945, 114.67, 114.86, 114.75, 114.64, 114.38, 114.1, 114.1, 114.355, 114.45, 114.46, 114.65, 114.83, 114.69, 114.7325, 114.74, 114.225, 114.21, 114.35, 114.46, 114.22, 114.2, 114.29, 114.27, 114.3, 112.33, 112.33, 112.71, 112.9, 112.62, 112.62, 113.55, 113.9885, 113.39, 113.93, 114.23, 114.26, 114.51, 114.54, 114.79, 115.195, 115.19, 115.33, 115.59, 115.49, 115.41, 115.76, 115.58, 115.07, 114.71, 114.6, 114.21, 114.21, 114.16, 114.31, 114.83, 114.77, 114.51, 114.48, 113.91, 114.45, 114.395, 114.48, 114.55, 114.705, 114.86, 114.89, 114.92, 114.95, 114.84, 114.51, 114.23, 114.31, 114.44, 114.41, 114.39, 114.47, 114.37, 114.355, 114.355, 114.39, 114.43, 114.6075, 114.53, 114.42, 114.375, 114.64, 114.55, 114.395, 114.3, 114.36, 114.375, 114.285, 114.35, 114.275, 114.24, 113.99, 114.025, 114.015, 114.29, 114.2, 114.08, 114.36, 113.36, 113.23, 113.02, 113.34, 113.455, 113.455, 114.045, 114.105, 114.29, 114.46, 114.4, 114.99, 114.98, 114.74, 114.74, 115.21, 115.365, 115.6, 115.75, 115.63, 115.72, 115.85, 115.905, 115.8, 115.44, 115.63, 116.01, 115.375, 115.54, 115.39, 115.13, 115.48, 114.98, 115.03, 114.98, 115.23, 115.06, 114.655, 114.88, 114.34, 114.34, 114.4, 114.67, 114.39, 114.78, 114.56, 114.77, 114.65, 114.29, 114.1, 113.61, 113.82, 113.87, 113.93, 113.78, 113.71, 114, 113.97, 113.79, 113.7], [114.81, 115.01, 115.39, 115.38, 114.65, 114.09, 113.7975, 113.99, 114.025, 114.19, 113.77, 113.715, 113.56, 113.91, 113.73, 113.94, 113.34, 114.18, 114.47, 114.8, 114.16, 114.35, 113.5, 114.42, 114.05, 114.43, 114.21, 113.44, 113.18, 113.2, 114.105, 113.925, 113.88, 113.9042, 113.74, 113.555, 113.66, 113.59, 113.04, 113.11, 113.53, 113.52, 113.5, 113.54, 113.45, 113.77, 113.675, 113.28, 113.46, 113.54, 113.67, 114.03, 113.955, 113.89, 113.94, 113.65, 113.45, 113.87, 113.88, 113.8, 114, 113.94, 113.75, 113.99, 114.52, 114.85, 114.95, 114.82, 114.49, 114.62, 114.505, 114.42, 114.5, 114.19, 114.16, 114.21, 114.06, 113.75, 113.94, 114.22, 113.78, 114, 114.245, 114.14, 114.14, 114.55, 114.26, 114.295, 114.05, 113.835, 114.05, 114.21, 113.89, 114.07, 113.83, 112.29, 111.87, 110.82, 110.85, 110.44, 111.67, 111.36, 110.73, 110.2, 110.61, 110.4, 110.09, 109.68, 109.845, 109.55, 109.83, 110.52, 110.3, 110.21, 110.17, 110.07, 109.915, 109.84, 109.71, 109.505, 109.81, 110.19, 109.88, 109.495, 109.93, 109.9425, 109.645, 109.385, 109.725, 109.23, 109.73, 109.77, 109.6, 109.53, 109.23, 109.48, 109.51, 109.425, 109.62, 109.465, 109.45, 109.45, 109.42, 109.5, 109.54, 110.055, 109.9, 110.07, 110.23, 110.3, 110.21, 110.66, 110.79, 111.1, 110.85, 110.56, 110.27, 110, 110.165, 110.155, 110.1275, 110.28, 110.27, 109.9, 109.69, 109.81, 109.92, 110.12, 110.17, 110.25, 110.13, 110.31, 110.71, 113.05, 112.575, 113.01, 113.1, 112.815, 114, 115.12, 115.95, 115.31, 115.52, 115.47, 115.31, 115.73, 115.47, 115.45, 115.655, 116.135, 115.11, 114.41, 113.91, 113.988, 113.9, 114.16, 113.73, 113.83, 113.82, 113.92, 113.91, 114.44, 114.325, 113.98, 113.24, 113.305, 113.21, 113.39, 113.23, 113.28, 113.18, 113.18, 113.315, 113.81, 113.87, 114.1, 113.9, 113.93, 113.705, 113.91, 114.34, 114.64, 115.1, 114.72, 114.705, 114.79, 114.95, 114.79, 114.86, 114.8, 114.76, 114.38, 114.1, 114.1, 114.355, 114.5, 114.46, 114.65, 114.83, 114.69, 114.735, 114.74, 114.225, 114.21, 114.35, 114.47, 114.22, 114.25, 114.4, 114.45, 114.555, 112.33, 112.33, 112.75, 112.9, 112.62, 112.62, 113.78, 114.23, 113.63, 114.18, 114.23, 114.26, 114.51, 114.55, 114.79, 115.23, 115.335, 115.33, 115.59, 115.5, 115.57, 115.76, 115.58, 115.07, 114.71, 114.6, 114.29, 114.21, 114.16, 114.4, 114.845, 114.77, 114.51, 114.48, 113.92, 114.45, 114.395, 114.48, 114.69, 114.76, 114.92, 114.89, 114.92, 114.95, 114.95, 114.56, 114.37, 114.31, 114.44, 114.41, 114.39, 114.47, 114.37, 114.355, 114.355, 114.39, 114.45, 114.6075, 114.61, 114.42, 114.375, 114.64, 114.55, 114.395, 114.3, 114.36, 114.375, 114.285, 114.45, 114.275, 114.24, 113.99, 114.025, 114.22, 114.32, 114.2, 114.22, 114.44, 113.36, 113.24, 113.02, 113.49, 113.455, 113.455, 114.045, 114.105, 114.74, 114.49, 114.605, 114.99, 114.98, 114.74, 114.74, 115.21, 115.365, 115.6, 115.78, 115.665, 115.72, 115.85, 116.11, 115.86, 115.44, 115.63, 116.03, 115.375, 115.54, 115.39, 115.47, 115.49, 114.98, 115.03, 114.98, 115.3, 115.09, 114.67, 114.89, 114.34, 114.34, 114.4, 114.67, 114.39, 114.78, 114.56, 114.8, 114.65, 114.29, 114.1, 113.61, 113.985, 113.87, 113.93, 113.78, 113.71, 114, 113.97, 113.79, 113.7], [464, 435, 113, 954, 1063, 512, 2661, 575, 795, 111, 1044, 1526, 885, 1118, 324, 3198, 3830, 3938, 492, 707, 427, 809, 675, 750, 100, 470, 1379, 118, 5481, 725, 5844, 2037, 1059, 749, 3009, 1280, 140, 803, 1698, 886, 130, 943, 261, 720, 347, 284, 100, 125, 212, 405, 360, 543, 175, 101, 270, 257, 1106, 122, 378, 437, 731, 488, 636, 218, 440, 242, 1368, 1312, 1004, 850, 695, 292, 1580, 1370, 1259, 472, 1572, 471, 285, 104, 548, 396, 1107, 457, 217, 320, 998, 414, 359, 425, 1005, 759, 1002, 3141, 4247, 3758, 668, 336, 750, 315, 473, 498, 296, 420, 507, 463, 153, 151, 337, 104, 321, 789, 207, 126, 139, 197, 369, 203, 224, 1052, 2284, 1147, 298, 525, 162, 1212, 311, 2212, 130, 132, 419, 395, 918, 984, 1126, 215, 522, 444, 614, 2197, 2665, 6620, 108, 1023, 562, 392, 312, 127, 234, 176, 1311, 261, 532, 1424, 148, 1022, 263, 432, 158, 102, 225, 1339, 325, 123, 692, 514, 276, 2179, 698, 934, 1162, 2140, 2327, 1678, 981, 501, 416, 102, 913, 8012, 463, 206, 232, 605, 1000, 205, 307, 287, 627, 1386, 206, 463, 1428, 511, 590, 1430, 332, 476, 670, 559, 347, 237, 438, 326, 129, 630, 179, 519, 128, 527, 1334, 531, 480, 216, 433, 207, 739, 207, 164, 782, 681, 395, 295, 226, 1338, 470, 1426, 1924, 557, 674, 552, 522, 364, 158, 103, 5203, 301, 883, 475, 380, 692, 267, 123, 768, 350, 928, 266, 431, 1343, 7997, 1551, 1357, 1357, 453, 139, 100, 100, 1670, 1974, 211, 1006, 509, 293, 121, 566, 249, 842, 638, 687, 684, 1274, 2239, 217, 491, 118, 100, 630, 529, 1118, 591, 874, 330, 561, 335, 610, 448, 139, 133, 805, 1137, 311, 328, 180, 117, 124, 1049, 452, 541, 202, 245, 167, 164, 104, 339, 124, 124, 297, 422, 203, 260, 754, 100, 120, 201, 136, 133, 385, 336, 442, 2225, 940, 1414, 411, 103, 1526, 815, 284, 2206, 1671, 1444, 1347, 968, 690, 354, 354, 248, 247, 2445, 486, 789, 257, 584, 1117, 1117, 337, 140, 494, 201, 334, 167, 428, 702, 641, 555, 1277, 2118, 178, 471, 219, 1619, 568, 807, 230, 692, 1946, 620, 509, 452, 338, 566, 870, 164, 188, 417, 469, 548, 584, 1436, 2552, 158, 341, 709, 373, 338, 346, 513, 680, 319, 937]], "output_timestamps": [1654727460.0, 1654727640.0, 1654727880.0, 1654728300.0, 1654728600.0, 1654728840.0, 1654729200.0, 1654729560.0, 1654729800.0, 1654730220.0, 1654730400.0, 1654730580.0, 1654731000.0, 1654731240.0, 1654731600.0, 1654731900.0, 1654732200.0, 1654732500.0, 1654795800.0, 1654796220.0, 1654796280.0, 1654796700.0, 1654797060.0, 1654797180.0, 1654797900.0, 1654797900.0, 1654798140.0, 1654798500.0, 1654798620.0, 1654799100.0, 1654799400.0, 1654799760.0, 1654800000.0, 1654800240.0, 1654800240.0, 1654801440.0, 1654801440.0, 1654801440.0, 1654801680.0, 1654802220.0, 1654802400.0, 1654802820.0, 1654803000.0, 1654803180.0, 1654803600.0, 1654803900.0, 1654804200.0, 1654804320.0, 1654804980.0, 1654805100.0, 1654805400.0, 1654805640.0, 1654805880.0, 1654806300.0, 1654806720.0, 1654806720.0, 1654807200.0, 1654807260.0, 1654808100.0, 1654808100.0, 1654808580.0, 1654808640.0, 1654808820.0, 1654808820.0, 1654809780.0, 1654809900.0, 1654810200.0, 1654810560.0, 1654810800.0, 1654811100.0, 1654811340.0, 1654811760.0, 1654811940.0, 1654812360.0, 1654812600.0, 1654812900.0, 1654813260.0, 1654813500.0, 1654813740.0], "output_window": [[114.03, 113.7, 113.66, 113.85, 114.06, 113.95, 113.825, 113.76, 113.89, 113.995, 114.23, 114.17, 114.24, 114.185, 114.071, 114.12, 114.15, 114.39, 112.68, 113.08, 112.94, 113.4, 113.87, 113.46, 113.69, 113.69, 113.33, 113.545, 113.64, 114.26, 114.51, 114.71, 114.56, 114.25, 114.25, 113.67, 113.67, 113.67, 113.67, 113.855, 113.77, 113.93, 113.7, 113.655, 113.93, 114.02, 113.63, 113.83, 114.07, 114.03, 113.74, 113.72, 113.72, 113.96, 113.99, 113.99, 114.25, 113.96, 114.14, 114.14, 114.3, 114.255, 114.17, 114.17, 114.16, 114.08, 113.53, 113.27, 113.3, 113.185, 113.21, 113.07, 113.33, 113.31, 113.34, 113.56, 113.55, 113.295, 113.43], [114.035, 113.7, 113.66, 113.85, 114.06, 113.95, 113.825, 113.8099, 113.89, 113.995, 114.23, 114.17, 114.28, 114.185, 114.15, 114.19, 114.4, 114.45, 112.68, 113.08, 112.94, 113.41, 113.87, 113.46, 113.69, 113.69, 113.33, 113.545, 114.17, 114.26, 114.62, 114.735, 114.56, 114.25, 114.25, 113.67, 113.67, 113.67, 113.67, 113.855, 113.92, 113.93, 113.7, 113.655, 113.93, 114.02, 113.63, 113.83, 114.15, 114.03, 113.74, 113.72, 113.81, 113.96, 113.99, 113.99, 114.26, 114.13, 114.14, 114.14, 114.31, 114.255, 114.17, 114.17, 114.16, 114.08, 113.53, 113.36, 113.3, 113.19, 113.22, 113.28, 113.35, 113.38, 113.34, 113.56, 113.55, 113.295, 113.43], [113.92, 113.53, 113.66, 113.85, 114.06, 113.95, 113.82, 113.76, 113.89, 113.995, 114.23, 114.16, 114.24, 114.185, 114.02, 114.045, 114.15, 114.27, 112.68, 113.08, 112.94, 113.35, 113.87, 113.46, 113.375, 113.375, 113.33, 113.47, 113.64, 114.26, 114.51, 114.5, 114.47, 114.25, 114.25, 113.67, 113.67, 113.67, 113.67, 113.855, 113.77, 113.93, 113.7, 113.655, 113.93, 114.02, 113.57, 113.83, 113.94, 114.03, 113.74, 113.72, 113.72, 113.96, 113.99, 113.99, 114.205, 113.96, 114.14, 114.14, 114.3, 114.255, 114.17, 114.17, 114.15, 114.03, 113.53, 113.27, 113.19, 113.185, 113.1, 113.07, 113.33, 113.27, 113.34, 113.56, 113.48, 113.295, 113.42], [114.035, 113.53, 113.66, 113.85, 114.06, 113.95, 113.82, 113.8099, 113.89, 113.995, 114.23, 114.16, 114.27, 114.185, 114.02, 114.045, 114.33, 114.27, 112.68, 113.08, 112.94, 113.35, 113.87, 113.46, 113.48, 113.48, 113.33, 113.47, 113.64, 114.26, 114.62, 114.5, 114.47, 114.25, 114.25, 113.67, 113.67, 113.67, 113.67, 113.855, 113.92, 113.93, 113.7, 113.655, 113.93, 114.02, 113.57, 113.83, 113.94, 114.03, 113.74, 113.72, 113.81, 113.96, 113.99, 113.99, 114.205, 114.13, 114.14, 114.14, 114.31, 114.255, 114.17, 114.17, 114.15, 114.035, 113.53, 113.36, 113.19, 113.19, 113.1, 113.24, 113.35, 113.28, 113.34, 113.56, 113.5, 113.295, 113.42], [778, 683, 172, 224, 384, 111, 462, 508, 471, 117, 257, 566, 1438, 319, 2564, 1417, 4233, 3972, 1763, 334, 170, 360, 753, 248, 1708, 1708, 263, 211, 861, 100, 307, 845, 823, 227, 227, 391, 391, 391, 489, 125, 324, 768, 139, 117, 502, 330, 577, 226, 463, 134, 257, 153, 237, 536, 346, 346, 608, 407, 114, 114, 439, 121, 165, 165, 276, 1170, 268, 448, 486, 201, 715, 1827, 389, 949, 619, 182, 1269, 106, 300]], "text": {"content": "Visteon Solves Screen Glare in Vehicle Displays\nBy Visteon Corporation\nPublished on: 2022-06-08T18:30:00Z\n\nTrueColor Image Enhancement dynamically improves legibility of vehicle screens TrueColor Image Enhancement dynamically improves legibility of vehicle screens\n\nArticle Content:\n\nJune 08, 2022 14:30 ET\n\n\r\n            | Source:\r\n            \nVisteon Corporation\n\n\n\n\n\nVisteon Corporation\n\r\n                  Dearborn, Michigan, UNITED STATES\nDearborn, Michigan, UNITED STATES\nVAN BUREN TOWNSHIP, Mich., June  08, 2022  (GLOBE NEWSWIRE) -- Visteon Corporation (Nasdaq: VC), a global technology company serving the mobility industry and a leader in automotive display solutions, introduces an image processing algorithm that preserves and improves the cockpit display image quality across the full range of ambient light conditions. The Company\u2019s TrueColor Image Enhancement enables automotive displays to achieve the image quality expectations of today\u2019s tech-savvy consumer.\nHarsh sunlight conditions in an automotive environment can make it difficult for drivers and passengers to see what is being displayed in the cockpit. Visteon\u2019s TrueColor effectively overcomes brightness and glare to maintain the legibility of safety information. TrueColor Image Enhancement is a self-contained, hardware/software-based solution for vehicle displays.\nThe ISO15008 standard sets minimum legibility requirements for characters, fonts and symbols shown on vehicle displays. Screen legibility often deteriorates in bright ambient sunlight conditions with harsh reflections. TrueColor promotes compliance to this standard. This improves the user experience and improves the visibility of contents.\nVisteon\u2019s TrueColor is a dynamic algorithm solution that improves the legibility of the entire display, a proprietary integration of hardware and software components. TrueColor improves the image quality without introducing unwanted color shifts or image artifacts. Safety indicators, brand design and fine details remain visible in bright light. Moreover, TrueColor displays require less power than other technology.\n\u201cKeeping the cockpit display content legible in bright sunlight conditions is a particular challenge. Drivers increasingly expect the consistent high image-quality of their mobile phones and digital devices. Our TrueColor solution maintains display readability in bright sunlight conditions,\u201d said Jim Carpenter, Senior Director of Displays Engineering. \u201cThe integrated solution operates with seamless, continuous, and instantaneous precision. With TrueColor, drivers and passengers see brilliant image quality in all lighting conditions.\u201d\nWatch this video of Visteon\u2019s TrueColor Image Enhancement in action.\nAbout Visteon\nVisteon is a global technology company serving the mobility industry, dedicated to creating a more enjoyable, connected and safe driving experience. The company\u2019s platforms leverage proven, scalable hardware and software solutions that enable the digital, electric, and autonomous evolution of our global automotive customers. Visteon products align with key industry trends and include digital instrument clusters, displays, Android-based infotainment systems, domain controllers, advanced driver assistance systems and battery management systems.\u00a0The company is headquartered in Van Buren Township, Michigan, and has approximately 10,000 employees at more than 40 facilities in 18 countries. Visteon reported sales of approximately $2.8 billion and booked $5.1 billion of new business in 2021. Learn more at https://investors.visteon.com/.\nFollow Visteon:\nhttps://www.linkedin.com/company/visteon\u00a0https://twitter.com/visteonhttps://www.facebook.com/VisteonCorporationhttps://www.youtube.com/user/Visteonhttps://www.instagram.com/visteon/https://mp.weixin.qq.com/?lang=en_UShttps://m.weibo.cn/u/6605315328http://i.youku.com/u/UNDgyMjA1NjUxNg==?spm=a2h0k.8191407.0.0\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1654713000000, "published_utc": "2022-06-08T18:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/08/2459152/0/en/Visteon-Solves-Screen-Glare-in-Vehicle-Displays.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.1762426756713666, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.20197108038669884, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.2106959324100692, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [114.81, 114.91, 115.07000000000001, 115.14750000000001, 115.048, 114.88833333333334, 114.7325, 114.63968750000001, 114.57138888888888, 114.53325, 114.42925, 114.29975000000002, 114.11675, 113.96975, 113.87774999999999, 113.86275, 113.81700000000001, 113.83599999999998, 113.88050000000001, 113.94149999999999, 113.9805, 114.04399999999998, 114.03799999999998, 114.08900000000001, 114.12100000000001, 114.17, 114.25700000000002, 114.18299999999999, 114.054, 113.894, 113.8885, 113.846, 113.88400000000001, 113.83242, 113.80142000000001, 113.71392, 113.65892, 113.67392, 113.65991999999999, 113.65092, 113.59342, 113.55292, 113.51492, 113.47850000000001, 113.44949999999999, 113.471, 113.4725, 113.44149999999999, 113.4835, 113.52650000000001, 113.5405, 113.5915, 113.63699999999999, 113.672, 113.721, 113.70899999999999, 113.6865, 113.74549999999999, 113.7875, 113.8135, 113.84649999999999, 113.8375, 113.81700000000001, 113.827, 113.88499999999999, 114.00500000000002, 114.155, 114.25, 114.311, 114.393, 114.4435, 114.4915, 114.56649999999999, 114.5865, 114.55050000000001, 114.4865, 114.39750000000001, 114.2905, 114.23549999999997, 114.1955, 114.12299999999998, 114.08099999999999, 114.05550000000001, 114.05049999999999, 114.04849999999999, 114.08250000000001, 114.10249999999999, 114.157, 114.168, 114.12950000000001, 114.15650000000001, 114.17750000000001, 114.14200000000001, 114.13500000000002, 114.104, 113.878, 113.63900000000001, 113.2915, 112.97149999999999, 112.63199999999999, 112.394, 112.109, 111.793, 111.40599999999999, 111.08399999999999, 110.89500000000001, 110.71699999999998, 110.603, 110.50250000000001, 110.4135, 110.2295, 110.14550000000001, 110.1025, 110.10350000000001, 110.0595, 110.02650000000001, 110.00899999999999, 110.025, 110.0115, 110.00699999999999, 110.005, 109.97200000000001, 109.92999999999999, 109.8585, 109.8345, 109.82175, 109.79475, 109.74925, 109.75075, 109.72325000000001, 109.71525000000001, 109.67325000000001, 109.64524999999999, 109.64874999999999, 109.57875000000001, 109.5325, 109.519, 109.523, 109.5125, 109.53600000000002, 109.508, 109.476, 109.458, 109.455, 109.48600000000002, 109.5435, 109.58250000000001, 109.647, 109.708, 109.7915, 109.86749999999999, 109.9885, 110.12550000000002, 110.2855, 110.4165, 110.46700000000001, 110.50399999999999, 110.497, 110.4905, 110.476, 110.46775, 110.42974999999998, 110.37774999999999, 110.25774999999999, 110.14175, 110.06675, 110.03175000000002, 110.04375, 110.04425, 110.05375, 110.054, 110.05700000000002, 110.101, 110.41600000000001, 110.70450000000001, 111.02449999999999, 111.3425, 111.61200000000001, 111.995, 112.482, 113.064, 113.56400000000001, 114.045, 114.287, 114.5605, 114.83250000000001, 115.06950000000002, 115.333, 115.4985, 115.6, 115.516, 115.426, 115.26499999999999, 115.11679999999998, 114.9758, 114.81879999999998, 114.64479999999999, 114.48280000000003, 114.29929999999999, 114.07779999999998, 113.95779999999999, 113.96079999999999, 114.00230000000002, 114.00150000000001, 113.9355, 113.85, 113.798, 113.75399999999999, 113.69500000000001, 113.631, 113.55799999999999, 113.43199999999999, 113.33099999999999, 113.31400000000001, 113.377, 113.4565, 113.52550000000001, 113.57950000000001, 113.627, 113.69000000000001, 113.806, 113.952, 114.13049999999998, 114.22149999999999, 114.30499999999999, 114.374, 114.479, 114.56500000000001, 114.68050000000001, 114.7695, 114.8115, 114.7855, 114.6855, 114.6235, 114.58850000000002, 114.55949999999999, 114.51050000000001, 114.4965, 114.4935, 114.4825, 114.47999999999999, 114.51599999999999, 114.52850000000001, 114.5395, 114.53899999999999, 114.53599999999999, 114.51200000000001, 114.47200000000001, 114.429, 114.405, 114.38700000000001, 114.146, 113.9565, 113.8105, 113.6655, 113.4805, 113.32050000000001, 113.27350000000001, 113.2565, 113.17450000000001, 113.13699999999999, 113.327, 113.52000000000001, 113.696, 113.86099999999999, 114.078, 114.33899999999998, 114.49449999999999, 114.60449999999999, 114.80050000000001, 114.9325, 115.06649999999999, 115.2165, 115.3235, 115.37550000000002, 115.36750000000002, 115.3045, 115.2, 115.08800000000001, 114.94499999999998, 114.835, 114.7625, 114.6635, 114.5565, 114.49749999999999, 114.4185, 114.40350000000001, 114.41400000000002, 114.441, 114.49399999999999, 114.53, 114.5375, 114.54950000000001, 114.59049999999999, 114.6375, 114.7405, 114.7515, 114.749, 114.732, 114.70700000000002, 114.672, 114.619, 114.577, 114.522, 114.4625, 114.40299999999999, 114.38600000000001, 114.394, 114.42375, 114.44075000000001, 114.44175, 114.44024999999999, 114.45725, 114.47525, 114.47925000000001, 114.47375, 114.47075, 114.46325000000002, 114.431, 114.41499999999999, 114.40050000000001, 114.38700000000001, 114.322, 114.2695, 114.252, 114.25399999999999, 114.23799999999999, 114.2225, 114.23800000000001, 114.12899999999999, 114.0255, 113.90349999999998, 113.85349999999998, 113.79650000000001, 113.72, 113.6925, 113.68299999999999, 113.73499999999999, 113.73999999999998, 113.86449999999999, 114.0395, 114.2355, 114.3605, 114.48899999999999, 114.6645, 114.7965, 114.946, 115.05, 115.16750000000002, 115.279, 115.36500000000001, 115.478, 115.59, 115.66, 115.702, 115.76849999999999, 115.74600000000001, 115.72200000000001, 115.69449999999999, 115.66950000000001, 115.6335, 115.5205, 115.4375, 115.39150000000002, 115.3585, 115.2645, 115.194, 115.12899999999999, 115.024, 114.91099999999999, 114.80199999999999, 114.77099999999999, 114.707, 114.68699999999998, 114.61299999999999, 114.58400000000002, 114.582, 114.522, 114.498, 114.425, 114.3835, 114.30350000000001, 114.25750000000001, 114.1575, 114.07250000000002, 113.99249999999999, 113.92450000000001, 113.87450000000001, 113.8345], "in_sma_50": [114.81, 114.91, 115.07000000000001, 115.14750000000001, 115.048, 114.88833333333334, 114.7325, 114.63968750000001, 114.57138888888888, 114.53325, 114.46386363636363, 114.40145833333334, 114.33673076923077, 114.30624999999999, 114.26783333333333, 114.24734375, 114.1939705882353, 114.19319444444444, 114.20776315789475, 114.237375, 114.23369047619046, 114.23897727272728, 114.20684782608696, 114.21572916666666, 114.20909999999999, 114.21759615384615, 114.21731481481481, 114.18955357142856, 114.15474137931035, 114.12291666666667, 114.12233870967742, 114.116171875, 114.10901515151515, 114.10299117647058, 114.09262, 114.0776861111111, 114.06639729729729, 114.05386052631579, 114.0278641025641, 114.0049175, 113.99333414634147, 113.98206428571427, 113.97085348837209, 113.96106136363636, 113.94970444444445, 113.94579782608696, 113.94003617021276, 113.92628541666666, 113.9167693877551, 113.909234, 113.886434, 113.866834, 113.838134, 113.808334, 113.79413400000001, 113.785334, 113.778384, 113.775984, 113.773084, 113.765284, 113.769884, 113.774384, 113.778184, 113.779784, 113.795584, 113.813784, 113.845984, 113.858784, 113.85918399999998, 113.855584, 113.86248400000001, 113.863884, 113.883884, 113.87928400000001, 113.881484, 113.877084, 113.874084, 113.88028400000002, 113.895484, 113.915884, 113.909384, 113.91088400000001, 113.918184, 113.92290000000001, 113.93090000000001, 113.9508, 113.9628, 113.9769, 113.9971, 114.0116, 114.02199999999999, 114.0358, 114.04360000000001, 114.0542, 114.06179999999999, 114.03219999999999, 113.99610000000001, 113.9469, 113.8947, 113.8327, 113.79270000000001, 113.7393, 113.67480000000002, 113.601, 113.53439999999999, 113.46940000000001, 113.4022, 113.3184, 113.2377, 113.15270000000001, 113.0693, 113.0009, 112.9319, 112.85629999999999, 112.7693, 112.6737, 112.573, 112.4734, 112.37780000000001, 112.2755, 112.18160000000002, 112.09700000000001, 112.00460000000001, 111.91069999999999, 111.82610000000001, 111.74075, 111.65244999999999, 111.56514999999999, 111.48084999999999, 111.38105, 111.30005, 111.21545, 111.12255, 111.03035, 110.93215000000001, 110.83075000000001, 110.73575000000001, 110.63834999999999, 110.54974999999999, 110.46234999999999, 110.37035, 110.27515000000001, 110.18575000000001, 110.09435000000002, 110.00855000000001, 109.96385000000001, 109.92445, 109.90944999999999, 109.89705000000002, 109.89425, 109.86505, 109.85105, 109.85224999999998, 109.87025, 109.87505000000002, 109.87825, 109.88185000000001, 109.88825000000001, 109.89465, 109.90674999999999, 109.9127, 109.90790000000001, 109.90729999999999, 109.9011, 109.8915, 109.8863, 109.88640000000001, 109.89200000000001, 109.9012, 109.9161, 109.9225, 109.9249, 109.94149999999999, 110.0126, 110.06549999999999, 110.12684999999999, 110.19595, 110.26455, 110.35005000000001, 110.46785, 110.59225, 110.70305, 110.82144999999998, 110.94024999999999, 111.06185, 111.18684999999999, 111.30605, 111.42655, 111.54725, 111.68065, 111.79385, 111.89305, 111.98285, 112.07260999999998, 112.15981, 112.24191, 112.31850999999999, 112.39371000000001, 112.46551, 112.53791000000001, 112.61191000000001, 112.68751, 112.75821, 112.81581, 112.86361, 112.91851000000001, 112.97731, 113.04511000000001, 113.10641, 113.16891, 113.22995999999999, 113.28796, 113.34886, 113.42706, 113.51066, 113.59646, 113.67605999999999, 113.75225999999999, 113.82296000000001, 113.89616, 113.98036, 114.06696, 114.15476000000001, 114.18816000000001, 114.23076, 114.26636, 114.30336000000001, 114.34286, 114.36005999999999, 114.35366, 114.32986000000001, 114.31126, 114.28286, 114.25546, 114.23635999999999, 114.21176, 114.19156, 114.17556, 114.15906000000001, 114.13015999999999, 114.12266000000001, 114.12925999999999, 114.13555999999998, 114.14, 114.149, 114.15520000000001, 114.165, 114.17339999999999, 114.185, 114.1956, 114.2085, 114.1663, 114.12639999999999, 114.1018, 114.095, 114.0813, 114.0695, 114.0773, 114.09729999999999, 114.10430000000001, 114.1243, 114.14529999999999, 114.1642, 114.1782, 114.1918, 114.20560000000002, 114.23219999999999, 114.2603, 114.29279999999999, 114.32639999999999, 114.3496, 114.3682, 114.3814, 114.39859999999999, 114.4059, 114.4043, 114.3973, 114.3873, 114.3743, 114.36149999999999, 114.35430000000001, 114.36359999999999, 114.37700000000001, 114.3852, 114.38770000000001, 114.37610000000001, 114.3759, 114.3708, 114.3638, 114.36380000000001, 114.36429999999999, 114.36789999999999, 114.3812, 114.39540000000001, 114.4074, 114.41699999999999, 114.42380000000001, 114.42620000000001, 114.4244, 114.4242, 114.42129999999999, 114.4625, 114.5053, 114.5377, 114.5668, 114.60150000000002, 114.63689999999998, 114.65029999999999, 114.65785, 114.67745000000001, 114.68225000000001, 114.68515000000001, 114.69274999999999, 114.69355, 114.69045, 114.68064999999999, 114.66325, 114.64405000000001, 114.62315000000001, 114.60034999999999, 114.57585, 114.54925000000001, 114.51385, 114.48275, 114.46574999999999, 114.45794999999998, 114.44995, 114.44855, 114.45315000000001, 114.43715, 114.41394999999999, 114.37745000000001, 114.35185, 114.33075, 114.31025, 114.31275, 114.30585, 114.31275, 114.31295, 114.31125, 114.31585000000001, 114.31705, 114.31405000000001, 114.31045, 114.31565, 114.32395000000001, 114.34475, 114.37295, 114.40005, 114.42565, 114.45445, 114.48885, 114.51664999999998, 114.53804999999998, 114.56354999999999, 114.59705, 114.61675000000001, 114.63855000000001, 114.6542, 114.67139999999999, 114.69279999999999, 114.7049, 114.7127, 114.72130000000001, 114.73939999999999, 114.7552, 114.7614, 114.7717, 114.7728, 114.7706, 114.7731, 114.7817, 114.7897, 114.80480000000001, 114.8116, 114.8212, 114.83019999999999, 114.8316, 114.8248, 114.82979999999999, 114.84470000000002, 114.8617, 114.8705, 114.87700000000001, 114.88210000000001, 114.8812, 114.8785, 114.85950000000001, 114.84370000000001], "in_sma_200": [114.81, 114.91, 115.07000000000001, 115.14750000000001, 115.048, 114.88833333333334, 114.7325, 114.63968750000001, 114.57138888888888, 114.53325, 114.46386363636363, 114.40145833333334, 114.33673076923077, 114.30624999999999, 114.26783333333333, 114.24734375, 114.1939705882353, 114.19319444444444, 114.20776315789475, 114.237375, 114.23369047619046, 114.23897727272728, 114.20684782608696, 114.21572916666666, 114.20909999999999, 114.21759615384615, 114.21731481481481, 114.18955357142856, 114.15474137931035, 114.12291666666667, 114.12233870967742, 114.116171875, 114.10901515151515, 114.10299117647058, 114.09262, 114.0776861111111, 114.06639729729729, 114.05386052631579, 114.0278641025641, 114.0049175, 113.99333414634147, 113.98206428571427, 113.97085348837209, 113.96106136363636, 113.94970444444445, 113.94579782608696, 113.94003617021276, 113.92628541666666, 113.9167693877551, 113.909234, 113.9045431372549, 113.90695576923076, 113.90786226415094, 113.90753148148148, 113.90812181818183, 113.9035125, 113.89555614035088, 113.89511551724138, 113.8948593220339, 113.89327833333333, 113.89502786885247, 113.89575322580644, 113.89343968253968, 113.8949484375, 113.90456461538461, 113.9188893939394, 113.93427910447761, 113.9473044117647, 113.95516956521739, 113.96466714285715, 113.97227746478873, 113.97849583333333, 113.98563972602739, 113.98840135135136, 113.99068933333334, 113.99357499999999, 113.99443766233767, 113.99130384615385, 113.99065443037973, 113.99352125, 113.99088518518518, 113.9909963414634, 113.99405662650602, 113.99579404761904, 113.9974905882353, 114.00391511627907, 114.00685862068966, 114.01013295454545, 114.0105808988764, 114.00863000000001, 114.00908461538461, 114.01126847826087, 114.00996451612903, 114.01060319148935, 114.00870210526315, 113.99079895833334, 113.96893505154638, 113.93680306122448, 113.90562323232322, 113.87096700000001, 113.84917524752476, 113.82477156862745, 113.79472524271844, 113.76016057692307, 113.73015904761904, 113.69874245283019, 113.66501588785046, 113.62811759259259, 113.59341009174311, 113.55665181818182, 113.52307837837839, 113.49626517857143, 113.4679796460177, 113.439400877193, 113.41097130434783, 113.38216982758621, 113.3525358974359, 113.32276864406779, 113.29240924369749, 113.2608475, 113.23232809917354, 113.20739098360656, 113.18033902439024, 113.1506185483871, 113.12485360000001, 113.09959682539682, 113.07239527559055, 113.0435875, 113.01786201550388, 112.98872461538461, 112.96384885496182, 112.93965303030303, 112.91454285714286, 112.88928507462686, 112.86217925925926, 112.83731029411764, 112.81302335766424, 112.78847246376812, 112.76567769784172, 112.74210142857143, 112.71875319148936, 112.6957338028169, 112.67282657342658, 112.65079305555555, 112.62933931034482, 112.61170684931507, 112.59325986394559, 112.57621081081082, 112.5604644295302, 112.54539466666667, 112.52992847682118, 112.51762631578947, 112.50633464052288, 112.4972025974026, 112.48657548387096, 112.47422564102565, 112.46018598726114, 112.4446151898734, 112.43027798742138, 112.41605750000001, 112.40184285714285, 112.38874506172839, 112.37574662576687, 112.3606506097561, 112.34446484848485, 112.32919698795182, 112.31477065868263, 112.30170654761903, 112.28909289940829, 112.27709823529412, 112.26454210526316, 112.25317848837209, 112.2442583815029, 112.24888908045978, 112.25075257142858, 112.25506647727273, 112.25984011299434, 112.26295898876405, 112.27266312849163, 112.28848166666667, 112.30871104972375, 112.32520164835164, 112.34265956284152, 112.35965597826088, 112.37560378378379, 112.39363817204301, 112.41008930481283, 112.42625904255318, 112.44334232804233, 112.46277210526316, 112.47663193717278, 112.4867015625, 112.49407616580311, 112.50177680412372, 112.50894717948718, 112.51737091836735, 112.52352639593909, 112.53012474747474, 112.53660653266331, 112.54352349999999, 112.53902349999998, 112.5361735, 112.5308485, 112.5238485, 112.5167985, 112.51287349999998, 112.509936, 112.50693600000001, 112.502961, 112.49841099999999, 112.49546099999999, 112.492786, 112.491561, 112.491061, 112.49176099999998, 112.49256100000001, 112.49536099999999, 112.49411099999999, 112.49028600000001, 112.485836, 112.48673600000001, 112.488186, 112.496186, 112.49768599999999, 112.50096099999999, 112.50276099999999, 112.506461, 112.51321100000001, 112.52161100000001, 112.529611, 112.532886, 112.535161, 112.536261, 112.53724, 112.540315, 112.54504000000001, 112.54904, 112.55434000000001, 112.56329, 112.57119, 112.577215, 112.583315, 112.58694, 112.59029000000001, 112.59478999999999, 112.59828999999999, 112.60101499999999, 112.605865, 112.61056500000001, 112.615115, 112.61954, 112.61103999999999, 112.60291500000001, 112.59721499999999, 112.59201499999999, 112.58686500000002, 112.58271500000001, 112.58226499999999, 112.584015, 112.58316500000001, 112.58406500000001, 112.585515, 112.588065, 112.590665, 112.590815, 112.590515, 112.59191500000001, 112.59449, 112.59869, 112.60354000000001, 112.60851500000001, 112.61426499999999, 112.62056499999998, 112.627515, 112.632065, 112.63456500000001, 112.63726500000001, 112.63996499999999, 112.64131500000002, 112.64101500000001, 112.644115, 112.64834, 112.650965, 112.65281499999999, 112.65451499999999, 112.651365, 112.65231500000002, 112.65281499999999, 112.654965, 112.65924000000001, 112.66278999999999, 112.66634, 112.67134, 112.67559, 112.68118999999999, 112.69449, 112.70794, 112.72569, 112.74299, 112.76299, 112.77669, 112.79184, 112.81054, 112.83139, 112.85011499999999, 112.86989, 112.89139000000002, 112.91524, 112.9390525, 112.9643525, 112.9873025, 113.0065775, 113.02827749999999, 113.04997750000001, 113.0711025, 113.09225250000001, 113.11447749999999, 113.1371525, 113.1600275, 113.1847525, 113.2070775, 113.22732749999999, 113.2478775, 113.27052750000001, 113.29197749999999, 113.31386499999999, 113.33663999999999, 113.360815, 113.38439, 113.40504000000001, 113.42259, 113.43884, 113.45828999999999, 113.47791500000001, 113.49904000000001, 113.52186500000002, 113.54484000000001, 113.571415, 113.59576500000001, 113.621465, 113.649165, 113.676815, 113.703415, 113.72961500000001, 113.757965, 113.78451500000001, 113.813015, 113.84156499999999, 113.86874, 113.89584, 113.92404, 113.95129000000001, 113.97664, 113.99833999999998, 114.02224, 114.04959, 114.07511500000001, 114.102815, 114.12894, 114.155515, 114.18232749999999, 114.2058275, 114.2296275, 114.2550275, 114.2830775, 114.3094775, 114.3332275, 114.35707750000002, 114.3779275, 114.39837750000001, 114.4197275, 114.4415275, 114.45992749999999, 114.4685775, 114.47850249999999, 114.4874525, 114.49520250000002, 114.50257749999999, 114.5030775, 114.49552750000001, 114.48570249999999, 114.47850250000002, 114.47055250000001, 114.4621025, 114.45410249999999, 114.44545249999999, 114.43795250000001, 114.42965250000002, 114.41987749999998], "in_ema_10": [114.81, 114.84636363636363, 114.94520661157024, 115.02425995492109, 114.95621269038998, 114.79871947395543, 114.61667956959988, 114.50273782967261, 114.41587640609576, 114.3748079686238, 114.26484288341946, 114.16487145007046, 114.05489482278492, 114.02855030955129, 113.97426843508742, 113.96803781052607, 113.85384911770315, 113.91314927812076, 114.01439486391698, 114.15723216138662, 114.15773540477088, 114.19269260390342, 114.0667484941028, 114.13097604062955, 114.11625312415144, 114.17329801066936, 114.17997109963856, 114.04543089970427, 113.88807982703077, 113.76297440393425, 113.8251608759462, 113.84331344395598, 113.84998372687306, 113.85984123107795, 113.8380519163365, 113.78658793154804, 113.76357194399384, 113.73201340872222, 113.60619278895453, 113.51597591823551, 113.51852575128359, 113.51879379650475, 113.5153767425948, 113.51985369848664, 113.50715302603452, 113.55494338493733, 113.57677186040327, 113.52281334032993, 113.51139273299721, 113.51659405427043, 113.54448604440307, 113.63276130905706, 113.69135016195577, 113.72746831432744, 113.76611043899517, 113.74499945008696, 113.69136318643478, 113.723842607083, 113.75223486034062, 113.76091943118777, 113.80438862551725, 113.82904523905957, 113.81467337741238, 113.84655094515557, 113.96899622785455, 114.12917873188098, 114.27841896244807, 114.37688824200296, 114.39745401618423, 114.43791692233255, 114.45011384554482, 114.4446386009003, 114.45470430982752, 114.40657625349525, 114.3617442074052, 114.33415435151333, 114.28430810578362, 114.18716117745933, 114.14222278155763, 114.15636409400169, 114.08793425872865, 114.07194621168708, 114.10341053683487, 114.11006316650125, 114.11550622713737, 114.19450509493058, 114.20641325948866, 114.22251993958162, 114.1911526778395, 114.12639764550502, 114.1125071645041, 114.13023313459425, 114.08655438284983, 114.08354449505893, 114.03744549595729, 113.71972813305597, 113.3834139270458, 112.91733866758292, 112.54145890984057, 112.15937547168774, 112.07039811319905, 111.94123481989013, 111.72101030718284, 111.44446297860412, 111.29274243703973, 111.13042563030524, 110.9412573338861, 110.71193781863408, 110.55431276070061, 110.37171044057322, 110.27321763319627, 110.3180871544333, 110.31479858089997, 110.2957442934636, 110.27288169465203, 110.2359941138062, 110.17763154765962, 110.11624399353968, 110.04238144925972, 109.94467573121248, 109.9201892346284, 109.96924573742322, 109.9530192397099, 109.8697430143081, 109.88069882988843, 109.89193540627234, 109.84703805967736, 109.76303113973601, 109.75611638705674, 109.66045886213732, 109.67310270538508, 109.69072039531505, 109.67422577798503, 109.64800290926047, 109.57200238030401, 109.55527467479419, 109.54704291574069, 109.52485329469691, 109.5421526956611, 109.52812493281363, 109.51392039957479, 109.50229850874301, 109.487335143517, 109.48963784469572, 109.49879460020558, 109.59992285471365, 109.6544823356748, 109.73003100191575, 109.82093445611288, 109.90803728227417, 109.96293959458794, 110.0896778501174, 110.21700915009605, 110.37755294098767, 110.46345240626263, 110.48100651421487, 110.44264169344852, 110.36216138554879, 110.32631386090355, 110.29516588619381, 110.26468117961312, 110.26746641968346, 110.26792707065009, 110.2010312396228, 110.10811646878227, 110.05391347445821, 110.02956557001126, 110.04600819364558, 110.06855215843729, 110.10154267508504, 110.10671673416047, 110.14367732794948, 110.2466450865041, 110.75634597986698, 111.08701034716388, 111.43664482949771, 111.7390730423163, 111.93469612553152, 112.31020592088942, 112.82107757163679, 113.38997255861192, 113.73906845704612, 114.06287419212863, 114.31871524810525, 114.49894883935883, 114.72277632311177, 114.85863517345508, 114.96615605100871, 115.09140040537076, 115.28114578621245, 115.25002837053745, 115.09729593953062, 114.88142395052506, 114.71898323224777, 114.5700771900209, 114.49551770092617, 114.35633266439413, 114.26063581632246, 114.18052021335473, 114.13315290183569, 114.09257964695647, 114.15574698387347, 114.18652025953284, 114.14897112143595, 113.98370364481123, 113.86030298211827, 113.74206607627858, 113.67805406240973, 113.59658968742615, 113.53902792607593, 113.47375012133485, 113.42034100836487, 113.40118809775308, 113.47551753452524, 113.547241619157, 113.64774314294664, 113.69360802604726, 113.73658838494775, 113.73084504222997, 113.76341867091543, 113.86825163983988, 114.00856952350536, 114.20701142832256, 114.30028207771845, 114.3738671544969, 114.4495276718611, 114.54052264061363, 114.58588216050205, 114.63572176768349, 114.66559053719558, 114.68275589406912, 114.62770936787473, 114.53176221007932, 114.4532599900649, 114.43539453732582, 114.44714098508476, 114.44947898779661, 114.48593735365176, 114.54849419844234, 114.57422252599827, 114.60345479399858, 114.62828119508974, 114.55495734143705, 114.49223782481212, 114.46637640211901, 114.46703523809737, 114.42211974026148, 114.39082524203212, 114.39249337984445, 114.40294912896364, 114.43059474187933, 114.04866842517399, 113.73618325696053, 113.55687721024043, 113.43744499019671, 113.28881862834277, 113.16721524137134, 113.27863065203108, 113.45160689711633, 113.48404200673154, 113.61057982368945, 113.72320167392772, 113.82080136957723, 113.94611021147227, 114.05590835484095, 114.18937956305169, 114.37858327886046, 114.55247722815855, 114.693845004857, 114.85678227670117, 114.97373095366459, 115.08214350754375, 115.20539014253579, 115.2735010257111, 115.23650083921817, 115.14077341390576, 115.0424509750138, 114.90564170682946, 114.77916139649682, 114.66658659713374, 114.61811630674578, 114.65936788733745, 114.67948281691247, 114.64866775929201, 114.61800089396618, 114.49109164051778, 114.4836204331509, 114.46750762712345, 114.46977896764645, 114.50981915534709, 114.55530658164761, 114.6216144758935, 114.67041184391286, 114.71579150865597, 114.75837487071851, 114.79321580331515, 114.75081292998512, 114.68157421544237, 114.61401526718011, 114.58237612769281, 114.55103501356683, 114.52175592019104, 114.51234575288358, 114.48646470690474, 114.46256203292207, 114.44300529966351, 114.43336797245196, 114.43639197746069, 114.4675025270133, 114.49341115846542, 114.48006367510806, 114.46096118872477, 114.49351369986572, 114.50378393625377, 114.48400503875307, 114.4505495771616, 114.43408601767767, 114.42334310537264, 114.3981898134867, 114.4076098473982, 114.38349896605307, 114.3574082449525, 114.2906067458702, 114.24231461025744, 114.23825740839244, 114.25311969777563, 114.24346157090733, 114.23919583074235, 114.27570567969828, 114.10921373793495, 113.95117487649223, 113.78187035349363, 113.7288030164948, 113.67902064985937, 113.6382896226122, 113.71223696395543, 113.78364842505444, 113.95753052958999, 114.05434316057362, 114.15446258592387, 114.30637847939225, 114.42885511950274, 114.48542691595678, 114.53171293123735, 114.65503785283056, 114.78412187958864, 114.93246335602706, 115.0865609276585, 115.19173166808422, 115.28778045570527, 115.39000219103158, 115.52091088357129, 115.58256345019468, 115.55664282288654, 115.56998049145261, 115.65362040209759, 115.60296214717076, 115.59151448404879, 115.554875486949, 115.539443580231, 115.5304538383708, 115.43037132230337, 115.35757653643003, 115.28892625707911, 115.29093966488291, 115.25440518035873, 115.14814969302077, 115.1012133851988, 114.96281095152628, 114.84957259670333, 114.76783212457543, 114.75004446556173, 114.68458183545958, 114.70193059264875, 114.67612503034897, 114.6986477521037, 114.68980270626665, 114.61711130512725, 114.52309106783139, 114.35707451004386, 114.28942459912679, 114.21316558110372, 114.16168092999395, 114.09228439726778, 114.02277814321909, 114.01863666263378, 114.00979363306399, 113.96983115432508, 113.92077094444778], "in_ema_50": [114.81, 114.81784313725491, 114.84028066128414, 114.86144612554752, 114.8531541206241, 114.8232265080506, 114.78300193910745, 114.75190382384834, 114.72339779154056, 114.702480231088, 114.66591237888846, 114.62862169736343, 114.58671496413349, 114.56017712240278, 114.52762115681836, 114.5045771898843, 114.45890749616335, 114.44796994729421, 114.44883387092973, 114.46260509167759, 114.45073822533729, 114.44678770669661, 114.40965877702224, 114.41006431517823, 114.39594414595555, 114.39727966964357, 114.38993536887324, 114.35268300146646, 114.30669543278151, 114.26329561188813, 114.25708794083369, 114.24406488433041, 114.22978783004295, 114.2170196798452, 114.19831302573361, 114.17308506394014, 114.15296408104052, 114.13088705825461, 114.08810717361719, 114.04975002955378, 114.02936767545363, 114.00939247249467, 113.98941629710272, 113.97179212858889, 113.95132969217364, 113.94421872385311, 113.93366112683927, 113.9080273571593, 113.89045765687855, 113.87671421935391, 113.86860777937925, 113.87493688607026, 113.8780766160283, 113.87854419971346, 113.88095423109725, 113.87189720242677, 113.85535221409631, 113.85592663707294, 113.85687069052106, 113.85464046736338, 113.86034084119227, 113.86346472977297, 113.85901513252696, 113.8641517939965, 113.88987133148683, 113.92752343613441, 113.967620556286, 114.00104720113752, 114.02022182070075, 114.04374253361446, 114.061831061708, 114.07587690242534, 114.0925091807616, 114.0963323501435, 114.09882912072612, 114.1031887630506, 114.10149508606823, 114.08771096504594, 114.0819183781814, 114.08733334374293, 114.07528105575302, 114.0723288574882, 114.07910027484161, 114.08148849935762, 114.08378306801026, 114.10206608495105, 114.10825957181572, 114.11558272586217, 114.11301085425973, 114.10210846781818, 114.10006499849197, 114.10437617502171, 114.09596926619734, 114.09495086360137, 114.08456063365622, 114.01418570684618, 113.93009999285222, 113.80813528725017, 113.69212998186781, 113.56459547277495, 113.4902976110975, 113.40675652830936, 113.30178568406194, 113.180147029785, 113.0793569501856, 112.9742841286097, 112.86117494709559, 112.73642298838595, 112.62303385158651, 112.50252272015175, 112.39771790759679, 112.32408191122043, 112.2447061499961, 112.16491375195704, 112.0866818401156, 112.00759627775813, 111.92553367863036, 111.84374804417428, 111.76007165028508, 111.67163746792097, 111.59863207702212, 111.54339160341341, 111.4781605601423, 111.40038955778378, 111.34272722218442, 111.28781635072622, 111.2233921801095, 111.15129836912482, 111.09536509974737, 111.02221352720825, 110.97153848692557, 110.92441933057555, 110.8724813176118, 110.81983499143095, 110.75748852117876, 110.70739093211293, 110.66043442497126, 110.61198601614886, 110.57308460375087, 110.52963030556457, 110.4872918622091, 110.44661374996562, 110.40635438722188, 110.37081107791907, 110.33823025133401, 110.32712318265425, 110.31037325392272, 110.3009468518081, 110.29816462232544, 110.29823659792054, 110.29477633917857, 110.30909883568138, 110.32795770487034, 110.3582338733068, 110.37751881945164, 110.38467494417904, 110.38017788754458, 110.36526895077813, 110.35741526643389, 110.34947741284824, 110.34077241626596, 110.33838918425553, 110.3357072554612, 110.31862069642351, 110.2939689044069, 110.27498973168507, 110.26106856573664, 110.2555364651195, 110.25218209393836, 110.25209652162705, 110.24730842273972, 110.24976691596562, 110.26781527220227, 110.37692055564533, 110.4631197495416, 110.56299740642234, 110.66248770420971, 110.74689995110344, 110.87447250204056, 111.04096377647035, 111.2334750009225, 111.39333872637651, 111.5551685802441, 111.70869138101885, 111.8499191699985, 112.00207920254758, 112.13807609656533, 112.26795546532747, 112.40078074119698, 112.54722071213044, 112.64772186067435, 112.71683080731458, 112.76362175604734, 112.81163658914353, 112.85431750721634, 112.90552074222745, 112.9378532621401, 112.97283940872285, 113.0060613926945, 113.04190212239277, 113.07594517641658, 113.12943752243946, 113.17632232548105, 113.20783909703081, 113.20910030891196, 113.21286108111148, 113.2127488818522, 113.21969990609331, 113.22010383134456, 113.2224527007036, 113.2207878889113, 113.21918836385596, 113.22294568292044, 113.24596742084513, 113.27043928669436, 113.30297107937301, 113.32638397822113, 113.35005519476148, 113.36397459888848, 113.38538735971639, 113.42282314953144, 113.47055557504002, 113.534455356411, 113.58094730321842, 113.62502780113144, 113.6707129854008, 113.72088110362037, 113.76280733485095, 113.80583449819012, 113.84482138061404, 113.88071073823701, 113.90029070928655, 113.90812244617727, 113.9156470561311, 113.93287658334165, 113.95511671732825, 113.97491606174675, 114.00138994167826, 114.0338844537693, 114.05961447519012, 114.08610018204541, 114.11174331216128, 114.11618475090006, 114.11986378027653, 114.12888873006962, 114.14226564261591, 114.14531404878784, 114.14941938020793, 114.15924607118016, 114.17064818603585, 114.18572080619131, 114.11294744124264, 114.04302793374293, 113.9923209559491, 113.94948484002953, 113.89734817963623, 113.8472560941603, 113.84461860027167, 113.85973159633946, 113.85072251413007, 113.86363535671322, 113.87800259762643, 113.8929828879156, 113.91717963740909, 113.94199612221658, 113.9752511762473, 114.0244570124729, 114.07585085512102, 114.12503317452803, 114.1824828539583, 114.23415019301876, 114.28653645995921, 114.34431934388239, 114.39277740882818, 114.41933515750159, 114.43073377877604, 114.43737166980445, 114.43159238863565, 114.42290249104211, 114.41259258943262, 114.41209876239604, 114.42907528151777, 114.442444878321, 114.445094098779, 114.44646295765041, 114.42581735146804, 114.42676569062615, 114.42551997726827, 114.42765644874794, 114.43794443114999, 114.45057406130097, 114.46898292164211, 114.4854933953032, 114.50253286999718, 114.52008060058554, 114.5369401848763, 114.53784449135173, 114.53126235443598, 114.52258539936007, 114.51934675624791, 114.51505864815977, 114.51015438744761, 114.50857970558693, 114.50314520732861, 114.49733559135494, 114.49175380345866, 114.48776345822499, 114.4862825382946, 114.49103616424384, 114.49570141270488, 114.4927327298537, 114.48811576005552, 114.49407200475923, 114.49626525947457, 114.49229407282851, 114.48475312879603, 114.47986084923541, 114.47574865906931, 114.46826831949797, 114.46755191481176, 114.46000085932896, 114.45137337464939, 114.43328030113373, 114.41726930893242, 114.40953325760174, 114.4060221494605, 114.39794284948167, 114.39096469852161, 114.39288765152077, 114.35238225342192, 114.3087594199544, 114.25821983485815, 114.22809356682451, 114.19777617204709, 114.16864769471191, 114.16379876550752, 114.16149293156604, 114.18417948326935, 114.19617244470976, 114.2122048978584, 114.24270666656984, 114.27162013062593, 114.2899879686406, 114.30763549928216, 114.34302234244757, 114.3830998976457, 114.43082147028706, 114.4837304322366, 114.53005472901164, 114.57671924944255, 114.62665182789578, 114.68482234444889, 114.7309077427058, 114.75871528220753, 114.79288331035626, 114.84139769034229, 114.8623232711132, 114.88889882910877, 114.90854985541824, 114.93056750814695, 114.95250603723923, 114.9535842318573, 114.95658092864723, 114.95749932360225, 114.97093072267667, 114.97560010610113, 114.96361578821481, 114.96072889455932, 114.93638658496877, 114.91299887575431, 114.89288127278355, 114.88414083071362, 114.86476275892093, 114.86143872915933, 114.84961760252563, 114.84767181419129, 114.83991997834066, 114.81835448899398, 114.7901837247197, 114.74390201002481, 114.71414114688659, 114.68103757249888, 114.6515851186754, 114.6174053100999, 114.58182078813519, 114.55900428663969, 114.5359060793205, 114.50665486052362, 114.47502133658152], "in_ema_200": [114.81, 114.81199004975124, 114.8177413925398, 114.82333600554936, 114.82161126917573, 114.81433155505458, 114.80421382813861, 114.79611219800789, 114.78843943981876, 114.78248481852702, 114.77241034272079, 114.76188884677333, 114.74992975377062, 114.74157224378285, 114.73150684832233, 114.72363115828928, 114.70986368407745, 114.704591408614, 114.70225716574222, 114.70322973125724, 114.69782446029946, 114.69436352039598, 114.68247930626269, 114.67986757187202, 114.67360023284843, 114.67117634993453, 114.6665875305322, 114.65438267948213, 114.63971220505942, 114.62538671048172, 114.620208733263, 114.61329123342954, 114.60599480324616, 114.59901177037804, 114.59046438957827, 114.58016126132377, 114.57100542787776, 114.56124417983918, 114.54610742183083, 114.53181779574295, 114.5218494594669, 114.51188080812894, 114.50181234237641, 114.49224207031297, 114.48187150244917, 114.47478820391734, 114.46683011233608, 114.45502085748699, 114.44512015243737, 114.43611398176637, 114.42849095707219, 114.42452587292223, 114.41985397368917, 114.4145817948465, 114.40985958793262, 114.4022987960129, 114.39282318610233, 114.3876209653451, 114.38257001046605, 114.376773293944, 114.37302430594457, 114.36871560638293, 114.36255923219008, 114.35885217515336, 114.3604556360971, 114.36532672429513, 114.37114436882952, 114.3756105940153, 114.37674879705993, 114.37916920703944, 114.38042125473059, 114.38081507309148, 114.38200099276223, 114.3800905351228, 114.37790057954945, 114.37622992701662, 114.37308336057865, 114.36688352614503, 114.36263592886996, 114.36121666589614, 114.35543341548922, 114.35189676458884, 114.35083311518996, 114.34873527324777, 114.34665830535477, 114.348681605799, 114.3477992017612, 114.34727383656956, 114.34431588794698, 114.33924806816643, 114.33636997793592, 114.33511256522014, 114.33068358447169, 114.32808971795954, 114.32313360136293, 114.30290341627473, 114.27869542208295, 114.24428054226124, 114.21050660651736, 114.17298912784554, 114.14808376338938, 114.12034163639048, 114.08660689373983, 114.04793418832949, 114.01372588794811, 113.97776841642624, 113.93908415357623, 113.89670520677448, 113.85638973208022, 113.8135400830048, 113.77390286824853, 113.74152572528088, 113.70728168821341, 113.67248286544512, 113.63763228966955, 113.60213346091663, 113.56544556578314, 113.52837645567585, 113.490382660097, 113.45072711124033, 113.41450097082998, 113.38241638405555, 113.34756646978634, 113.3092324750621, 113.27560827133016, 113.24244301489902, 113.20664756201447, 113.16862121811383, 113.1343563303714, 113.09550701365129, 113.06201938167466, 113.02926296991672, 112.99514095031556, 112.96066193588456, 112.92354092159715, 112.88927683282505, 112.85565218772231, 112.82151634505841, 112.78966046102799, 112.7565792624108, 112.72367797621766, 112.69110406600655, 112.65855576684231, 112.62712735125184, 112.59640966616477, 112.57112200779498, 112.54454367935922, 112.51992135419148, 112.49713606708511, 112.47527401666636, 112.45273397669953, 112.43489582767765, 112.4185287050142, 112.40540901640709, 112.38993230977619, 112.37172402808687, 112.3508113511905, 112.32742019346722, 112.30590357462675, 112.28450154900858, 112.26303884702841, 112.24330711720724, 112.22367222051861, 112.20055110389654, 112.17557049589757, 112.15203248101302, 112.12982320259499, 112.10982496177316, 112.09052322085999, 112.07220955697083, 112.05288408874227, 112.03554195850603, 112.02235248628209, 112.0325778346773, 112.03797507015315, 112.04764696000237, 112.0581181345297, 112.0656492973702, 112.08489656804315, 112.11509660219198, 112.15325484495625, 112.18466524450893, 112.21785265501134, 112.25021233008586, 112.28065797854273, 112.31497978970151, 112.34637302562487, 112.37725488606642, 112.40986926530955, 112.44693524276917, 112.47343339955754, 112.49270271896492, 112.50680517947274, 112.52154343639342, 112.53525942210095, 112.55142599501536, 112.56315309954257, 112.57575854133817, 112.58813905336467, 112.60139140109239, 112.61441238217606, 112.63257743309968, 112.64941745864098, 112.6626570859182, 112.66840179153095, 112.67473610206298, 112.68006211099767, 112.6871261695947, 112.69252789925048, 112.69837339279029, 112.70316569733964, 112.70791031726662, 112.71395101062717, 112.72485697072044, 112.73625142872324, 112.74982106624839, 112.76126563275339, 112.77289483043744, 112.78216950874155, 112.79339170268442, 112.80878083997115, 112.8270019261406, 112.8496188223979, 112.868229580384, 112.88650590296724, 112.90544614273873, 112.92578996221397, 112.9443393158238, 112.96340061616387, 112.98167523689855, 112.99937001066077, 113.013107622495, 113.02392247202242, 113.03462971110679, 113.0477677239316, 113.0622177963303, 113.07612607696385, 113.09178651400899, 113.10908217058602, 113.12481269625184, 113.14083446046824, 113.15674655538896, 113.16737594289754, 113.17775031162493, 113.18941448762867, 113.20215663203038, 113.21228442673655, 113.22260995482873, 113.23432527866129, 113.24642154454526, 113.25944222569407, 113.2501940443439, 113.2410378846987, 113.23615193559722, 113.23280714021814, 113.2267095567334, 113.22067264572114, 113.22623809203237, 113.23622577270868, 113.24014392422401, 113.24949572597303, 113.25925198740615, 113.26920967907375, 113.28155585142129, 113.29417718623301, 113.30906099532524, 113.32817481626728, 113.34814322605567, 113.36786319395561, 113.38997400794611, 113.41096929144913, 113.43245218407154, 113.45561186383202, 113.47675005424166, 113.49260328753279, 113.50471668765684, 113.51561502907319, 113.52332035216699, 113.53015298547876, 113.53642011995161, 113.54501295457897, 113.55794814906076, 113.57000836648305, 113.57936151706531, 113.58832309400994, 113.59162336173124, 113.60016442280853, 113.6080732345219, 113.61674912273561, 113.62742823594223, 113.63869760672888, 113.65144688427388, 113.66377079587315, 113.67627058894905, 113.68894451343714, 113.70149232922384, 113.7100346941072, 113.71660151307131, 113.72250597562783, 113.72964521965143, 113.73641491895839, 113.74291825309811, 113.7501528973459, 113.75632053020814, 113.7622775398578, 113.76817527577961, 113.77436258646837, 113.78108534680202, 113.78930837817713, 113.79747446396641, 113.80366874790704, 113.80935363598758, 113.81761877393795, 113.82490614932165, 113.8305787249503, 113.83524958340851, 113.84047098058853, 113.8457896772991, 113.85015992926627, 113.85612848718402, 113.86029636293344, 113.8640745085759, 113.86532749854031, 113.86691627964936, 113.87042955049863, 113.87490288830462, 113.87813768543593, 113.88153930050622, 113.88709612338675, 113.88185138584062, 113.87546480488697, 113.86695271727616, 113.86320194396994, 113.85914023308467, 113.85511893723309, 113.85700830104172, 113.85947588013583, 113.86823731416433, 113.87442400755575, 113.88169342041589, 113.89272134658091, 113.90354003964976, 113.91186302432986, 113.920103193242, 113.93293798733909, 113.9471873605994, 113.96363325750886, 113.98170655842918, 113.99845574690252, 114.01558554046568, 114.03383842066006, 114.0544967448326, 114.07246195135168, 114.08606929511933, 114.10143178969525, 114.12062152313112, 114.13310290101043, 114.1471018771198, 114.1594690226211, 114.17250913184874, 114.1856184937209, 114.19352278731571, 114.20184594366084, 114.20958877009208, 114.22043863307624, 114.22909098498594, 114.2334781393642, 114.24001069519143, 114.24100561364725, 114.24199063241693, 114.2435628649302, 114.24780602050303, 114.24922088597066, 114.25450227018986, 114.25754204859594, 114.2629396401522, 114.26679098701635, 114.26702192246893, 114.26536001279263, 114.25883901764047, 114.25611425129578, 114.25227231844708, 114.24906562871129, 114.24439830902263, 114.23908091291295, 114.23670199835662, 114.23404824712921, 114.22962985661052, 114.22435990778852], "in_macd": [0.0, 0.01595441595441116, 0.05858588810156107, 0.09052124789660354, 0.05627662952637991, -0.015866893464846044, -0.0955421106976786, -0.14152078960435688, -0.1731391757608236, -0.18277592644452056, -0.2217474442001759, -0.25414111259335925, -0.28898924466672327, -0.2850783595998081, -0.29312449398214824, -0.27933585859528876, -0.3132127299178933, -0.26917651537100085, -0.20847376590694466, -0.13221407597465884, -0.12201387359495186, -0.09747509539323573, -0.14494499742443168, -0.10709440787709923, -0.10573460799955114, -0.07315089461400248, -0.06433857336192261, -0.11812563137395671, -0.17966106849024754, -0.22422973211708097, -0.18439914399431245, -0.16545040237112119, -0.1523087911008787, -0.138346459865204, -0.1389292891265228, -0.15256051673438265, -0.15312560370082906, -0.15740736011386502, -0.20284284037917644, -0.2305447939730385, -0.2161170391651268, -0.20314809121971678, -0.1922675982001465, -0.178361028475976, -0.1726124507322453, -0.14061442029789362, -0.12152064237585591, -0.1366862506434927, -0.13265148503386115, -0.12159687966979504, -0.10117977427437097, -0.05531247204976353, -0.0247291159245151, -0.005671168921253411, 0.013313503732817367, 0.004901911040349205, -0.01769864632315432, -0.0016996682310548294, 0.011652233900719011, 0.015598570512210586, 0.03446708414787736, 0.044070995581535044, 0.03593649889187134, 0.04829908411915085, 0.09971365563204415, 0.16518417569903932, 0.22257350993160685, 0.25462984290662405, 0.2505186525832528, 0.25481309147426146, 0.24610003828088622, 0.22968838648232293, 0.22059448964319017, 0.18622639964507925, 0.15478443284148113, 0.13237509209405118, 0.10134355627091907, 0.05114684237790357, 0.026392757790745236, 0.029033942142234537, -0.004327340113945866, -0.012865924900239634, 0.00013508046549759456, 0.0019434455758045033, 0.003338108319482558, 0.03709930439136144, 0.03999369670533781, 0.04459763715981069, 0.028152318288988454, -0.0022040120888817682, -0.008811347717255558, -0.0011240881928387125, -0.020615561919385073, -0.021292750030838192, -0.04072595724031203, -0.17833629386038297, -0.3176226112252749, -0.5068911207137319, -0.6470087150911326, -0.7821206911407756, -0.7809449380042537, -0.7958534512106468, -0.8487207655323346, -0.9227481968039513, -0.9375246948452087, -0.955169817870754, -0.9828385630574701, -1.0260224681119325, -1.0350010550564832, -1.0537734402118133, -1.0341361529094542, -0.9519230514285795, -0.8942128089415036, -0.8459872593127074, -0.8017537117766125, -0.7659382120058496, -0.7415136670344111, -0.7199102353099391, -0.7051507348385258, -0.7019043941861298, -0.6670315700945224, -0.6017946672296546, -0.5685544194896011, -0.5667444884170152, -0.5241669699024243, -0.4838379514661568, -0.4704595130734788, -0.475357209340487, -0.4466547524631608, -0.4585641694115452, -0.4227830667994539, -0.38674051555865674, -0.3676560037254575, -0.3540979844404575, -0.3633719239244044, -0.34655382039845506, -0.3270347498821309, -0.31479576586069413, -0.28606384657483375, -0.27265776911069395, -0.26024380221873855, -0.2475520184461999, -0.23718036998114655, -0.21996975799308416, -0.2007879992218733, -0.14238875233021986, -0.10737636513782434, -0.0651600918088917, -0.01857856607473707, 0.02371269843010282, 0.04939716266117955, 0.10485482366658516, 0.15748000167747023, 0.2216452550857042, 0.24944828547577913, 0.2452546678557468, 0.21604024188158633, 0.16915098800573958, 0.14364913966420545, 0.12123431102436655, 0.10009751581056037, 0.09456187835459673, 0.08834949142065796, 0.0529597353736051, 0.007877052027652098, -0.01796125603004839, -0.029225329225880614, -0.02176298965882495, -0.011679812053188243, 0.0027349830743474968, 0.004424808509597256, 0.020057295007191556, 0.06398522835992537, 0.28433919063503765, 0.4158491133219684, 0.5488457865003795, 0.6539702935603628, 0.7061451034385868, 0.8335054803695243, 1.0131353428610481, 1.208536114410137, 1.2968012646048948, 1.3679286470696752, 1.40407769433331, 1.4036351792910438, 1.4207969104768523, 1.3973105527394978, 1.3613903516319965, 1.3340866003183436, 1.3357821045561593, 1.2401215212147747, 1.0952008759049647, 0.9292920982302775, 0.794938587536663, 0.6735967932606428, 0.5915928599302731, 0.48630097074061496, 0.40624264193687054, 0.33809161347879524, 0.2888212451600509, 0.2461299737403948, 0.25215669871086277, 0.24483112199301615, 0.2087802442568858, 0.11912465350343382, 0.05270930857119538, -0.007504529293896667, -0.04023611703100016, -0.07818552489304409, -0.10303835982892906, -0.12931293580626857, -0.14842477811552612, -0.1509377625103525, -0.11169935697911626, -0.07489776453179786, -0.026863493930264326, -0.004878085408464017, 0.014795702868227067, 0.012092309605037599, 0.026189738705326704, 0.07123826875590566, 0.12965249294079229, 0.2106362584082433, 0.2413712739920726, 0.2615041634210655, 0.2810783170942557, 0.3059745535379932, 0.3092297296288109, 0.31384014132812865, 0.3090894366329593, 0.29865410461671615, 0.2567614187963869, 0.1986772755605415, 0.1509056274349092, 0.13209985608366992, 0.12742752974199334, 0.1191238264288188, 0.1264172346429433, 0.14504976547006265, 0.1468268222095901, 0.15013560658147185, 0.15141587232488973, 0.10961077144210662, 0.0744117804776323, 0.057154317123931264, 0.05255483082548551, 0.028409309300187147, 0.011561287486358651, 0.010195329797625163, 0.012997552921291344, 0.02342097499342799, -0.1461723094229228, -0.2773787594992996, -0.34351055076140824, -0.3794427456162168, -0.42560679861509243, -0.45692499627955385, -0.3837193107314505, -0.28609412335636364, -0.2542100691638467, -0.1824580601051622, -0.12017420047109795, -0.06761363579515489, -0.005720160498682958, 0.04602794875637528, 0.10519210331510465, 0.18544673035324877, 0.25458700247311583, 0.30545659456166163, 0.36257144198644653, 0.39600818635645396, 0.4232761976280415, 0.45497305890772566, 0.4602629296093852, 0.4184784929271075, 0.35225446426804297, 0.2875803168654443, 0.20890307526093466, 0.13849893354503706, 0.07777205404060794, 0.04845302247400696, 0.06042867554889142, 0.06313975786626713, 0.04380354306803724, 0.025761738960369485, -0.033339523391347825, -0.03698479134904176, -0.04380675580195259, -0.041871750677586306, -0.023126413321691075, -0.002592300996468566, 0.026288753400734777, 0.046223610795706804, 0.06370848640945326, 0.07907460278593703, 0.09021244777851223, 0.06679950641623122, 0.03253809074588787, 0.0005379720213056771, -0.014169106432660783, -0.027923437341797808, -0.03997684831232107, -0.04258306091529107, -0.0521168963060461, -0.06018908191069272, -0.06582752838828299, -0.06670292060420024, -0.061842297176738725, -0.04476525834122924, -0.030676236366517173, -0.03444493725395148, -0.04059483182666668, -0.023810904989602477, -0.01756924259601078, -0.024843504337823674, -0.03783794297500265, -0.042801244551426976, -0.0450055264753928, -0.053399131669650046, -0.04620438779997471, -0.054001048439971555, -0.06228616947200294, -0.08801056720966471, -0.10437001766271692, -0.10044229345740519, -0.0882431671602859, -0.087252476560991, -0.08388652265486485, -0.06274354996311615, -0.1316173628118804, -0.1936510639006599, -0.25759597428188385, -0.26726681889074655, -0.27458993852570757, -0.2771981953505218, -0.2290172205511709, -0.18387238593001598, -0.09575181879456807, -0.04556331954265147, 0.003451183512765965, 0.07252578068137439, 0.12501982939546963, 0.14557761879372322, 0.16002514474629947, 0.20701366058096937, 0.2538335671684706, 0.30636957868667025, 0.35839785462046336, 0.3859026536612191, 0.4074417109876123, 0.43004420079049055, 0.4635926563250621, 0.46465093167179816, 0.42668062396143114, 0.4072260452827976, 0.4192519332664233, 0.37164541321635625, 0.3432739754196916, 0.30516787486196506, 0.2782167376744269, 0.25552605483319724, 0.19415271579994453, 0.14784422834311783, 0.10588921135166629, 0.09733882241133074, 0.07277838865567787, 0.019202226725681726, -0.005442369962779026, -0.0685634372262598, -0.11723591514237341, -0.14924727630005918, -0.1510881173632299, -0.17314475218634584, -0.1573413207550658, -0.16071650899829137, -0.1423840609381415, -0.13836423341594184, -0.16235594423571342, -0.19445935363312117, -0.2564838555412621, -0.2722411279132473, -0.2906578954079748, -0.29698832127525066, -0.3105293863134193, -0.3231837320121258, -0.3062811967958794, -0.29194124815870737, -0.2917382542331808, -0.29543404811791163], "in_signal": [0.0, 0.003190883190882232, 0.014269884173018, 0.02952015691773511, 0.034871451439464074, 0.024723782458602052, 0.0006706038273459232, -0.02776767485899464, -0.056841975039360434, -0.08202876532039247, -0.10997250109634915, -0.1388062233957512, -0.16884282764994563, -0.19208993403991814, -0.21229684602836418, -0.2257046485417491, -0.24320626481697794, -0.24840031492778253, -0.24041500512361497, -0.21877481929382375, -0.1994226301540494, -0.1790331232018867, -0.1722154980463957, -0.1591912800125364, -0.14849994560993934, -0.133430135410752, -0.11961182300098612, -0.11931458467558025, -0.1313838814385137, -0.14995305157422717, -0.15684227005824425, -0.15856389652081965, -0.15731287543683148, -0.15351959232250598, -0.15060153168330936, -0.15099332869352403, -0.15141978369498504, -0.15261729897876106, -0.16266240725884415, -0.17623888460168302, -0.1842145155143718, -0.18800123065544078, -0.18885450416438193, -0.18675580902670075, -0.18392713736780966, -0.17526459395382646, -0.16451580363823237, -0.15894989303928447, -0.1536902114381998, -0.14727154508451884, -0.13805319092248927, -0.12150504714794412, -0.10214986090325832, -0.08285412250685734, -0.0636205972589224, -0.04991609559906808, -0.04347260574388533, -0.035118018241319236, -0.025763967812911587, -0.017491460147887154, -0.007099751288734251, 0.0031343980853196073, 0.009694818246629953, 0.017415671421134135, 0.03387526826331614, 0.06013704975046078, 0.09262434178669, 0.12502544201067683, 0.15012408412519204, 0.17106188559500593, 0.18606951613218198, 0.19479329020221017, 0.1999535300904062, 0.19720810400134084, 0.1887233697693689, 0.1774537142343054, 0.16223168264162813, 0.1400147145888832, 0.11729032322925562, 0.0996390470118514, 0.07884576958669196, 0.06050343068930564, 0.04842976064454403, 0.039132497630796126, 0.03197361976853342, 0.03299875669309903, 0.03439774469554679, 0.03643772318839957, 0.03478064220851735, 0.02738371134903753, 0.020144699535778913, 0.015890941990055387, 0.008589641208167294, 0.0026131629603661976, -0.006054661079769447, -0.04051098763589216, -0.09593331235376872, -0.17812487402576138, -0.2719016422388356, -0.3739454520192237, -0.4553453492162297, -0.5234469696151132, -0.5885017287985574, -0.6553510223996363, -0.7117857568887508, -0.7604625690851514, -0.8049377678796152, -0.8491547079260788, -0.8863239773521597, -0.9198138699240904, -0.9426783265211631, -0.9445272715026465, -0.9344643789904179, -0.9167689550548759, -0.8937659063992233, -0.8682003675205485, -0.8428630274233211, -0.8182724690006448, -0.795648122168221, -0.7768993765718027, -0.7549258152763467, -0.7242995856670084, -0.6931505524315269, -0.6678693396286246, -0.6391288656833846, -0.608070682839939, -0.580548448886647, -0.5595102009774151, -0.5369391112745643, -0.5212641229019606, -0.5015679116814593, -0.4786024324568988, -0.45641314671061056, -0.4359501142565799, -0.42143447619014485, -0.4064583450318069, -0.39057362600187173, -0.37541805397363626, -0.3575472124938758, -0.3405693238172394, -0.32450421949753927, -0.3091137792872714, -0.2947270974260464, -0.279775629539454, -0.26397810347593786, -0.23966023324679428, -0.2132034596250003, -0.1835947860617786, -0.15059154206437028, -0.11573069396547567, -0.08270512264014462, -0.04519313337879866, -0.004658506367544883, 0.04060224592310494, 0.08237145383363978, 0.11494809663806119, 0.13516652568676624, 0.1419634181505609, 0.14230056245328981, 0.13808731216750517, 0.1304893528961162, 0.12330385798781232, 0.11631298467438146, 0.1036423348142262, 0.08448927825691138, 0.06399917139951944, 0.04535427127443943, 0.031930819087786555, 0.023208692859591595, 0.019113950902542778, 0.016176122423953672, 0.01695235694060125, 0.026358931224466076, 0.07795498310658039, 0.145533809149658, 0.22619620461980233, 0.31175102240791447, 0.390629838614049, 0.4792049669651441, 0.5859910421443248, 0.7105000565974873, 0.8277602981989688, 0.9357939679731102, 1.0294507132451503, 1.104287606454329, 1.1675894672588336, 1.2135336843549664, 1.2431050178103726, 1.2613013343119668, 1.2761974883608054, 1.2689822949315994, 1.2342260111262726, 1.1732392285470736, 1.0975791003449915, 1.0127826389281218, 0.9285446831285522, 0.8400959406509648, 0.7533252809081461, 0.670278547422276, 0.5939870869698309, 0.5244156643239437, 0.46996387120132754, 0.42493732135966533, 0.38170590593910947, 0.3291896554519744, 0.2738935860758186, 0.21761396300187558, 0.16604394699530042, 0.11719805261763153, 0.07315077012831941, 0.03265802894140182, -0.003558532469983767, -0.03303437847805751, -0.04876737417826926, -0.053993452248974984, -0.048567460585232855, -0.03982958554987909, -0.028904527866257856, -0.020705160371998765, -0.011326180556533672, 0.005186709305954195, 0.030079866032921815, 0.0661911445079861, 0.1012271704048034, 0.13328256900805585, 0.16284171862529584, 0.19146828560783533, 0.21502057441203046, 0.23478448779525013, 0.24964547756279196, 0.2594472029735768, 0.25891004613813884, 0.24686349202261937, 0.22767191910507736, 0.20855750650079588, 0.1923315111490354, 0.1776899742049921, 0.16743542629258235, 0.1629582941280784, 0.15973199974438074, 0.15781272111179898, 0.15653335135441712, 0.14714883537195506, 0.13260142439309053, 0.11751200293925868, 0.10452056851650404, 0.08929831667324066, 0.07375091083586427, 0.06103979462821645, 0.05143134628683143, 0.04582927202815074, 0.007428955737936033, -0.04953258730951109, -0.10832817999989053, -0.1625510931231558, -0.21516223422154312, -0.26351478663314526, -0.2875556914528063, -0.28726337783351774, -0.28065271609958353, -0.26101378490069926, -0.23284586801477902, -0.1997994215708542, -0.16098356935641997, -0.11958126573386094, -0.07462659192406783, -0.022611927468604513, 0.03282785851973956, 0.08735360572812398, 0.1423971729797885, 0.1931193756551216, 0.2391507400497056, 0.2823152038213096, 0.31790474897892473, 0.33801949776856133, 0.3408664910684577, 0.330209256227855, 0.30594802003447097, 0.27245820273658417, 0.23352097299738894, 0.19650738289271255, 0.16929164142394834, 0.1480612647124121, 0.12720972038353712, 0.1069201240989036, 0.07886819460085331, 0.05569759741087431, 0.03579672676830893, 0.020263031279129887, 0.011585142358965697, 0.008749653687878844, 0.01225747363045003, 0.019050701063501388, 0.027982258132691763, 0.03820072706334082, 0.04860307120637511, 0.05224235824834634, 0.04830150474785465, 0.03874879820254486, 0.02816521727550373, 0.016947486352043423, 0.005562619419170526, -0.004066516647721793, -0.013676592579386655, -0.022979090445647866, -0.03154877803417489, -0.03857960654817996, -0.04323214467389172, -0.04353876740735923, -0.04096626119919082, -0.03966199641014295, -0.0398485634934477, -0.036641031792678656, -0.032826673953345084, -0.031230040030240803, -0.03255162061919317, -0.034601545405639936, -0.03668234161959051, -0.040025699629602424, -0.041261437263676884, -0.04380935949893582, -0.04750472149354924, -0.05560589063677234, -0.06535871604196127, -0.07237543152505005, -0.07554897865209723, -0.07788967823387599, -0.07908904711807377, -0.07581994768708225, -0.0869794307120419, -0.1083137573497655, -0.13817020073618919, -0.16398952436710068, -0.18610960719882208, -0.20432732482916205, -0.20926530397356383, -0.20418672036485425, -0.182499740050797, -0.1551124559491679, -0.12339972805678112, -0.08421462630915003, -0.0423677351682261, -0.0047786643758362425, 0.028182097448590904, 0.0639484100750666, 0.10192544149374741, 0.14281426893233198, 0.18593098606995828, 0.22592531958821044, 0.26222859786809083, 0.2957917184525708, 0.3293519060270691, 0.3564117111560149, 0.3704654937170982, 0.3778176040302381, 0.38610446987747515, 0.3832126585452514, 0.37522492192013945, 0.36121351250850464, 0.3446141575416891, 0.3267965369999907, 0.3002677727599815, 0.2697830638766088, 0.2370042933716203, 0.20907119917956238, 0.1818126370747855, 0.14929055500496474, 0.11834397001141599, 0.08096248856388083, 0.04132280782262999, 0.00320879099809215, -0.027650590674172262, -0.056749422976606984, -0.07686780253229875, -0.09363754382549727, -0.10338684724802613, -0.11038232448160928, -0.12077704843243012, -0.13551350947256832, -0.15970757868630708, -0.18221428853169513, -0.2039030099069511, -0.222520072180611, -0.24012193500717266, -0.2567342944081633, -0.26664367488570656, -0.27170318954030676, -0.27571020247888156, -0.27965497160668756], "in_upper_bb": [null, 115.19284271247463, 115.65923679450627, 115.71983440108619, 115.71409308658775, 115.87158643740506, 115.95135533732815, 115.884288518973, 115.80562223167477, 115.72163370627223, 115.68159382740835, 115.64040667463908, 115.61146176146563, 115.55203172862849, 115.50463056042933, 115.45339442437759, 115.44191271783247, 115.4038940544847, 115.39118673982516, 115.41929301634818, 115.35583624014484, 115.26187122766126, 115.04336709297188, 114.79809210455933, 114.7108077186445, 114.75273781639447, 114.77065272151711, 114.79028840047467, 114.83149579228, 114.83975282566068, 114.85737251785417, 114.86211791126217, 114.86083975181546, 114.86062269260732, 114.86059392457808, 114.85955179182304, 114.84189919867111, 114.820541328367, 114.79436333486203, 114.65501175581046, 114.61014209684372, 114.52433215060397, 114.52433215060397, 114.4093267211537, 114.36074346241783, 114.2282149359039, 114.1334426201654, 114.13728675264832, 114.12583921882693, 114.11498556479958, 114.03626627593442, 114.0603519030093, 114.07508643857452, 114.0724471439981, 114.10397794816782, 114.1093011498258, 114.10132775944382, 114.13129373858669, 114.11983242172782, 114.09086377343431, 114.13350119617051, 114.15969540357952, 114.16072802537987, 114.18903204781056, 114.33894383052109, 114.56799189424646, 114.77686284917718, 114.88756650976629, 114.92716784173811, 114.9821385025986, 115.01653222605516, 115.04262539567327, 115.0763032622088, 115.07985863253697, 115.08220891199429, 115.06802716546318, 115.01528831536599, 115.02495785564247, 115.0218787464425, 115.00981584161366, 115.02417598536529, 115.02179043861787, 115.00256268506078, 114.99856269060871, 114.97708782689624, 114.92292651969721, 114.8062941289415, 114.71220486781766, 114.67922444131104, 114.62400212407564, 114.57423063369113, 114.5449583365205, 114.48863358586418, 114.48040794743629, 114.47962882156132, 114.87011974209413, 115.16595278843036, 115.6066680278511, 115.84404451178064, 116.02558861809925, 116.01949656518431, 115.99266965467015, 115.96076700586842, 115.95157710987124, 115.84606428369155, 115.64265869909364, 115.46294716772367, 115.25434202042786, 115.01576324565397, 114.78423735040329, 114.42758945772471, 113.9430465592628, 113.4637419567268, 112.81282133782504, 112.04676034786667, 111.70783618281429, 111.43984431753545, 111.39247162810588, 111.33669488867426, 111.33654562820024, 111.02126720407345, 110.75071041109585, 110.63517840330579, 110.63516559950557, 110.53036952268482, 110.46718958615375, 110.45273288357089, 110.47738648308908, 110.47561388927475, 110.51204986141222, 110.50973313086169, 110.39368466827837, 110.31998685507058, 110.25855718668966, 110.22322897893345, 110.17334034745492, 110.14520964313049, 110.12695800568612, 110.12125502949844, 110.12175323264428, 110.10230732567923, 109.98703216658386, 109.94310086804326, 109.94320496912313, 109.88089621810693, 109.91671527980128, 109.96052882352267, 110.04755582877523, 110.15314162434744, 110.25738177493099, 110.32951955201378, 110.50756300979356, 110.69622003965246, 110.9370281054714, 111.05857905298127, 111.12111867270947, 111.1397001332639, 111.12966077538456, 111.13574853377801, 111.12636417214065, 111.10679242944164, 111.0860653673526, 111.046043481458, 111.00409428263089, 110.98254760076073, 110.99483696220602, 110.99376696491947, 110.9937375337692, 110.9919392519894, 110.98931030639781, 110.98746631167963, 110.94595347473123, 110.92965311900474, 111.73100637925717, 112.12941281045381, 112.60793328455023, 113.03796878748486, 113.33723499127026, 113.8775899895647, 114.62803683624962, 115.4673589233441, 116.00891185512602, 116.51527940541668, 116.9168663022461, 117.19993910742116, 117.49307307624947, 117.67427012329577, 117.7993446020775, 117.88336605281688, 117.96192577682488, 117.77324410193799, 117.4317077879116, 117.0156065233106, 116.96343519353132, 116.83674375320324, 116.74717683534456, 116.67756039618222, 116.53491831258154, 116.5488932886632, 116.54147574528214, 116.40324562662443, 116.34208194883757, 116.2423286045178, 116.14255369889864, 116.10177339180703, 115.94209051748199, 115.8106060116202, 115.63782321466549, 115.38128237502058, 114.8423811206384, 114.59500601730691, 114.51224761219032, 114.49302758032512, 114.47331873923777, 114.47005118482457, 114.45964075678755, 114.47510093092893, 114.48566632501085, 114.47699535602443, 114.47583912866835, 114.5462514254062, 114.5968547426322, 114.80100464259725, 114.92214423622633, 115.03947095566808, 115.1571181809872, 115.27938278788697, 115.36149896538184, 115.4247706218052, 115.46197295914907, 115.45735498912994, 115.3870709865168, 115.30907187633255, 115.29182823429879, 115.27738244769246, 115.28133594583973, 115.26457892836596, 115.25539346950517, 115.20916430390571, 115.16118909594921, 115.16542879756004, 115.17211738234217, 115.11634839695, 115.11740160133893, 115.10590821151911, 115.08060205807172, 115.02784691096909, 114.99592706715698, 114.94224540429101, 114.89755119691058, 114.86598486435528, 115.3672056288521, 115.61087783332613, 115.69748411969985, 115.7243132572522, 115.74696178871363, 115.74661917472693, 115.67076198696347, 115.59289728703524, 115.49550334491396, 115.42040570237961, 115.3465673408607, 115.35062737191845, 115.38951106204325, 115.41721580821304, 115.46783170009502, 115.63051730721597, 115.79977550602223, 115.94177584540681, 116.12162992254854, 116.26161344203567, 116.37225060784598, 116.46343564684335, 116.52551542860512, 116.49821997456475, 116.35046223048336, 116.11809009101819, 116.07558852268743, 116.07673503487639, 116.01242435330498, 115.99926203725703, 115.98721863186958, 115.97063087475695, 115.97063087475692, 115.97316519997749, 116.02424709944476, 115.99009951380384, 115.93707405439784, 115.87553034209455, 115.76044542048228, 115.65712813421425, 115.53966581543848, 115.33880781563764, 115.16752374576117, 115.14252860340912, 115.17664143612605, 115.17462028233915, 115.17154103336502, 115.16486520969998, 115.14813510709973, 115.14788207138453, 115.12022761655248, 115.09945768757294, 115.09900006363956, 115.09928661869326, 115.04521733339405, 115.04620900898921, 115.04536540394338, 115.04998469677743, 115.04333290406173, 115.02256315802863, 114.96887757990037, 114.92640316753746, 114.86211493687895, 114.76794523359122, 114.64238915714968, 114.62681811793139, 114.62677084607681, 114.62895739141358, 114.62963876885544, 114.63412657523908, 114.64129902251466, 114.68377084191768, 114.70879373579088, 114.70885990115382, 114.7076943949117, 114.70557547881148, 114.69594900074438, 114.66858004083728, 114.80030812381202, 114.9087419364296, 115.01636226541063, 114.9730597881838, 114.93325376539434, 114.90464087250294, 114.88054949213168, 114.8519441270098, 114.91950487606678, 114.94809277307763, 114.97386322944644, 115.10056514684084, 115.21620649665688, 115.29120037422611, 115.3592569710149, 115.49919692438503, 115.65259277505406, 115.8469795868827, 116.05777538421273, 116.21379747244637, 116.33947311180282, 116.44114098051236, 116.5134533689329, 116.55770803137234, 116.4963331384823, 116.40169713510886, 116.43198729990112, 116.35309901253805, 116.35456703705302, 116.30311539555295, 116.254885874415, 116.24587239452258, 116.24587239452256, 116.20769277786428, 116.16986730706897, 116.16628603837196, 116.17892060100377, 116.2309758278217, 116.21374855818213, 116.27513481808714, 116.29529241858758, 116.26123845604401, 116.12687328213082, 116.04831338771844, 116.0075598405834, 115.93467335112904, 115.73802143435401, 115.68156888733714, 115.59951142382565, 115.55175979452271, 115.54090440786213, 115.42586384828991, 115.40874886010238, 115.36161864313445, 115.32213581147053, 115.19585254211913, 115.07720850734844, 115.03295490369354, 114.94324929353658, 114.94003682635024], "in_lower_bb": [null, 114.62715728752536, 114.48076320549374, 114.57516559891383, 114.38190691341225, 113.90508022926161, 113.51364466267185, 113.39508648102702, 113.33715554610298, 113.34486629372776, 113.2461334453189, 113.1625099920276, 113.0619997769959, 113.06046827137149, 113.03103610623732, 113.0412930756224, 112.94602845863814, 112.98249483440419, 113.02433957596433, 113.05545698365182, 113.05391375985513, 113.08187877233874, 113.11138290702813, 113.26065789544064, 113.28794228135553, 113.28001218360552, 113.30334727848287, 113.22871159952534, 113.10300420772002, 112.99574717433931, 113.01162748214583, 113.02788208873784, 113.0611602481845, 113.06079730739266, 113.06182607542193, 113.02436820817695, 113.07402080132888, 113.036378671633, 112.91955666513795, 112.88990824418953, 112.87177790315631, 112.87458784939604, 112.87458784939604, 112.90159327884628, 112.89017653758218, 112.9567050640961, 112.99797737983462, 112.97813324735168, 113.01758078117304, 113.0624344352004, 113.09765372406557, 113.08406809699069, 113.0768335614255, 113.07805285600192, 113.06652205183218, 113.07069885017421, 113.05767224055614, 113.05570626141335, 113.1511675782722, 113.2491362265657, 113.25349880382949, 113.26930459642048, 113.29327197462014, 113.30996795218941, 113.2670561694789, 113.14600810575357, 113.06463715082282, 113.10793349023376, 113.17133215826189, 113.2243614974014, 113.27346777394486, 113.28637460432674, 113.3071967377912, 113.33364136746306, 113.3532910880057, 113.42347283453682, 113.53721168463402, 113.51554214435751, 113.52462125355751, 113.57868415838632, 113.5423240146347, 113.55070956138212, 113.6194373149392, 113.63843730939129, 113.62191217310378, 113.6460734803028, 113.6937058710585, 113.73529513218233, 113.72427555868894, 113.70099787592434, 113.70526936630888, 113.7135416634795, 113.70886641413581, 113.7050920525637, 113.67287117843868, 113.09038025790586, 112.57554721156964, 111.84183197214892, 111.29545548821936, 110.73591138190076, 110.53100343481569, 110.29383034532984, 109.97423299413158, 109.58942289012879, 109.34193571630841, 109.13034130090635, 108.89305283227633, 108.64015797957211, 108.45823675434605, 108.26126264959672, 108.1959105422753, 108.31145344073721, 108.43175804327319, 108.69667866217493, 109.09673965213332, 109.21366381718572, 109.28615568246458, 109.2355283718941, 109.17730511132572, 109.08395437179976, 109.21323279592652, 109.36678958890415, 109.39732159669424, 109.32683440049442, 109.36363047731518, 109.38106041384626, 109.35101711642909, 109.29686351691095, 109.28663611072524, 109.21820013858779, 109.2105168691383, 109.25156533172161, 109.25526314492943, 109.24869281331037, 109.19002102106656, 109.18090965254503, 109.16854035686949, 109.14529199431392, 109.14199497050159, 109.13749676735573, 109.12094267432077, 109.16221783341614, 109.16014913195671, 109.16054503087686, 109.18385378189308, 109.15928472019874, 109.14097117647738, 109.12244417122476, 109.06735837565255, 109.07011822506902, 109.04598044798624, 108.95693699020643, 108.88727996034756, 108.80347189452857, 108.8439209470187, 108.88938132729056, 108.94679986673613, 109.01433922461544, 109.06275146622201, 109.14113582785933, 109.22845757055836, 109.33218463264743, 109.45720651854204, 109.53915571736911, 109.57570239923926, 109.53891303779395, 109.54198303508053, 109.54701246623083, 109.54281074801058, 109.54043969360217, 109.53428368832034, 109.54079652526875, 109.54909688099525, 108.94274362074285, 108.71683718954618, 108.4833167154498, 108.33628121251513, 108.31851500872972, 108.16166001043528, 107.90771316375039, 107.6506410766559, 107.612088144874, 107.63072059458334, 107.78613369775393, 108.06506089257886, 108.36392692375055, 108.73772987670426, 109.1456553979225, 109.61013394718316, 110.12007422317514, 110.80675589806202, 111.5582922120884, 112.29439347668941, 112.44036480646866, 112.6995562467968, 112.90412316465543, 113.0367396038178, 113.28088168741846, 113.2489067113368, 113.13632425471788, 113.07055437337561, 113.04471805116242, 113.02497139548218, 112.97574630110137, 112.80952660819301, 112.72670948251802, 112.63219398837978, 112.5989767853345, 112.6130176249794, 112.86641887936163, 112.92079398269307, 112.88055238780967, 112.84027241967489, 112.84218126076222, 112.84244881517543, 112.84685924321245, 112.84839906907109, 112.84783367498916, 112.84500464397554, 112.84516087133164, 112.81774857459378, 112.78714525736775, 112.66049535740278, 112.61335576377368, 112.64252904433188, 112.67338181901277, 112.72511721211303, 112.78300103461818, 112.88272937819484, 112.99752704085093, 113.16014501087007, 113.35042901348321, 113.50692812366748, 113.55317176570124, 113.61611755230753, 113.65216405416028, 113.72492107163403, 113.8061065304948, 113.96483569609433, 114.09081090405083, 114.12607120243995, 114.12938261765787, 114.09765160305, 114.04559839866108, 114.02159178848089, 114.01489794192827, 113.99465308903089, 113.97257293284302, 113.98025459570897, 113.9899488030894, 114.00101513564468, 113.29479437114793, 112.87412216667386, 112.65251588030014, 112.48018674274779, 112.26953821128637, 112.08588082527305, 112.07473801303658, 112.09260271296475, 112.08399665508601, 112.10359429762042, 112.12643265913931, 112.12587262808154, 112.11698893795676, 112.10928419178695, 112.09066829990499, 112.02898269278401, 111.96822449397774, 111.91922415459315, 111.85337007745146, 111.80788655796434, 112.021249392154, 112.27306435315663, 112.49398457139485, 112.73828002543523, 113.09503776951662, 113.5254099089818, 113.61891147731255, 113.61576496512357, 113.73307564669501, 113.76823796274296, 113.84178136813043, 113.90936912524307, 113.90936912524305, 113.8998348000225, 113.76175290055524, 113.71790048619619, 113.67692594560219, 113.6534696579055, 113.67855457951771, 113.70787186578576, 113.76033418456153, 113.87419218436239, 113.97947625423885, 113.99247139659087, 113.98235856387397, 113.98037971766088, 113.991458966635, 114.00813479030002, 114.05286489290023, 114.05411792861547, 114.03627238344751, 114.02704231242706, 114.01349993636045, 114.00071338130674, 114.09828266660594, 114.09129099101078, 114.0976345960566, 114.10576530322255, 114.1044170959383, 114.09118684197135, 114.0903724200996, 114.10784683246256, 114.13513506312103, 114.1738047664088, 114.23436084285031, 114.22993188206861, 114.23047915392321, 114.22579260858645, 114.22611123114456, 114.20812342476093, 114.18595097748533, 114.09547915808231, 114.03595626420913, 114.02239009884617, 114.02005560508832, 114.00317452118847, 113.98980099925564, 114.00041995916273, 113.74369187618794, 113.51725806357041, 113.27413773458937, 113.20244021181617, 113.13274623460569, 113.0673591274971, 113.06595050786834, 113.06905587299019, 113.0379951239332, 113.02990722692235, 113.01963677055355, 112.96443485315916, 112.9227935033431, 112.92279962577389, 112.92624302898511, 112.885303075615, 112.83640722494592, 112.7820204131173, 112.72722461578726, 112.6937025275536, 112.80402688819717, 112.96335901948765, 113.20004663106708, 113.39279196862766, 113.65266686151767, 113.96480286489114, 114.13301270009885, 114.33890098746195, 114.41743296294698, 114.55888460444707, 114.69361412558503, 114.75262760547743, 114.75262760547741, 114.81980722213572, 114.881632692931, 114.89421396162803, 114.85407939899622, 114.7090241721783, 114.63725144181784, 114.44336518191287, 114.28520758141245, 114.17426154395598, 114.16462671786917, 114.09618661228158, 114.0709401594166, 114.03682664887093, 114.11047856564599, 114.09443111266287, 114.05148857617436, 113.97024020547728, 113.79509559213788, 113.75963615171008, 113.66575113989762, 113.60288135686554, 113.52236418852948, 113.48964745788086, 113.4992914926516, 113.47354509630648, 113.45325070646342, 113.3924631736498], "out_sma_10": [114.035, 113.7825, 113.74166666666667, 113.76875, 113.827, 113.84750000000001, 113.84357142857142, 113.8393625, 113.84498888888889, 113.85999, 113.87948999999999, 113.94248999999999, 114.00349000000001, 114.03698999999999, 114.03299, 114.04249, 114.09349, 114.1395, 114.01849999999999, 113.92699999999999, 113.798, 113.71699999999998, 113.67699999999999, 113.6045, 113.55050000000001, 113.494, 113.394, 113.31400000000001, 113.41, 113.52799999999999, 113.696, 113.81099999999999, 113.87100000000001, 113.95, 114.027, 114.046, 114.08000000000001, 114.1, 114.103, 114.0625, 113.99250000000002, 113.9355, 113.8585, 113.799, 113.76700000000001, 113.80199999999999, 113.792, 113.80799999999999, 113.835, 113.85249999999999, 113.8345, 113.8135, 113.82449999999999, 113.85499999999999, 113.86099999999999, 113.85799999999999, 113.9215, 113.95150000000001, 113.97149999999999, 113.9825, 114.0395, 114.093, 114.12899999999999, 114.15, 114.16600000000001, 114.17049999999999, 114.103, 114.026, 113.931, 113.83599999999998, 113.715, 113.6135, 113.53149999999998, 113.4425, 113.3615, 113.31400000000001, 113.31099999999999, 113.3045, 113.32750000000001], "out_sma_50": [114.035, 113.7825, 113.74166666666667, 113.76875, 113.827, 113.84750000000001, 113.84357142857142, 113.8393625, 113.84498888888889, 113.85999, 113.89362727272727, 113.915825, 113.94306923076923, 113.96034999999999, 113.96432666666666, 113.96936875, 113.99058235294117, 114.00610555555555, 113.93631052631578, 113.893495, 113.84809047619049, 113.82545, 113.82738695652174, 113.81207916666666, 113.798796, 113.78653461538462, 113.76962592592592, 113.75892499999999, 113.75482413793104, 113.77166333333334, 113.79902903225806, 113.820934375, 113.84060303030303, 113.85264411764706, 113.86399714285714, 113.85860833333332, 113.8535108108108, 113.84868157894736, 113.8441, 113.8443725, 113.84621707317075, 113.8482119047619, 113.84476511627906, 113.84045227272728, 113.84244222222222, 113.84630217391305, 113.84042340425532, 113.84020625, 113.84224285714286, 113.845998, 113.840098, 113.84389800000001, 113.846898, 113.84909800000001, 113.847698, 113.848498, 113.856198, 113.8626, 113.8676, 113.87049999999999, 113.8721, 113.87400000000001, 113.87200000000001, 113.87169999999998, 113.8743, 113.8741, 113.8581, 113.8399, 113.8501, 113.85230000000001, 113.85549999999999, 113.8533, 113.84290000000001, 113.83930000000001, 113.8365, 113.83810000000001, 113.84150000000001, 113.83800000000001, 113.8336], "out_sma_200": [114.035, 113.7825, 113.74166666666667, 113.76875, 113.827, 113.84750000000001, 113.84357142857142, 113.8393625, 113.84498888888889, 113.85999, 113.89362727272727, 113.915825, 113.94306923076923, 113.96034999999999, 113.96432666666666, 113.96936875, 113.99058235294117, 114.00610555555555, 113.93631052631578, 113.893495, 113.84809047619049, 113.82545, 113.82738695652174, 113.81207916666666, 113.798796, 113.78653461538462, 113.76962592592592, 113.75892499999999, 113.75482413793104, 113.77166333333334, 113.79902903225806, 113.820934375, 113.84060303030303, 113.85264411764706, 113.86399714285714, 113.85860833333332, 113.8535108108108, 113.84868157894736, 113.8441, 113.8443725, 113.84621707317075, 113.8482119047619, 113.84476511627906, 113.84045227272728, 113.84244222222222, 113.84630217391305, 113.84042340425532, 113.84020625, 113.84224285714286, 113.845998, 113.84391960784313, 113.84153653846154, 113.84094150943397, 113.84314629629628, 113.84581636363637, 113.84839107142857, 113.85464736842106, 113.85939482758621, 113.86415084745764, 113.86874833333333, 113.87598196721312, 113.88209516129032, 113.88666507936509, 113.89109218749999, 113.89507538461538, 113.89719545454545, 113.89171492537314, 113.8838955882353, 113.87383913043477, 113.86407000000001, 113.85330845070422, 113.84479027777778, 113.83801232876712, 113.83047162162163, 113.82393200000001, 113.82045921052632, 113.8162974025974, 113.80961410256411, 113.80468227848102], "out_ema_10": [114.035, 113.94318181818181, 113.89169421487603, 113.88411344853493, 113.91609282152857, 113.92225776306881, 113.90366544251083, 113.88661718023613, 113.887232238375, 113.90682637685228, 113.96558521742459, 114.00093335971101, 114.04985456703628, 114.07442646393876, 114.06453074322262, 114.06097969900031, 114.10989248100026, 114.1390029390002, 113.8737296773638, 113.72941519057038, 113.5858851559212, 113.5429969457537, 113.60245204652574, 113.57655167443014, 113.55899682453375, 113.5446337655276, 113.50560944452259, 113.49913500006394, 113.52474681823412, 113.65842921491883, 113.83326026675176, 113.95448567279689, 114.04821555047018, 114.08490363220287, 114.11492115362051, 114.03402639841678, 113.96783978052282, 113.91368709315503, 113.86938034894503, 113.86676574004593, 113.87644469640122, 113.88618202432826, 113.85233074717766, 113.81645242950898, 113.83709744232553, 113.87035245281179, 113.81574291593691, 113.81833511303927, 113.84045600157758, 113.87491854674529, 113.8503879018825, 113.82668101063112, 113.82364809960728, 113.84843935422413, 113.87417765345609, 113.8952362619186, 113.95155694156976, 113.98400113401162, 114.01236456419132, 114.03557100706561, 114.08546718759914, 114.11629133530838, 114.12605654707048, 114.13404626578492, 114.1369469447331, 114.1184111365998, 114.01142729358165, 113.89298596747588, 113.76517033702571, 113.66059391211193, 113.5586677462734, 113.50072815604187, 113.47332303676153, 113.43817339371397, 113.42032368576596, 113.44571937926307, 113.45558858303342, 113.42639065884552, 113.4252287208736], "out_ema_50": [114.035, 114.01519607843137, 114.00126682045367, 113.99533478827902, 113.99787067893475, 113.9959933974079, 113.98909169554878, 113.98206457023315, 113.9784541949299, 113.97910305003069, 113.98894214610792, 113.99565029724096, 114.00640910911386, 114.01341267346234, 114.01367099999322, 114.01489958822879, 114.02725646712177, 114.0367758213523, 113.98356892639731, 113.94813485085233, 113.9086001508189, 113.88669426255149, 113.88603958558869, 113.86933215085973, 113.85406422337505, 113.83939503814466, 113.81941876213898, 113.80571606558452, 113.79921739634591, 113.81728730237157, 113.84876623169033, 113.87430481083973, 113.89766540649308, 113.91148244937571, 113.92475764743942, 113.9147671514614, 113.90516843963938, 113.89594614788882, 113.88708551463827, 113.88582725916227, 113.88716736664611, 113.88884707775803, 113.88144131000281, 113.87256125863016, 113.87481375829172, 113.88050733639793, 113.86833057810782, 113.86682741818203, 113.8696969311945, 113.87598332604962, 113.87065064659669, 113.8647427781027, 113.86259600249083, 113.86641576709904, 113.87126220760496, 113.87591859162045, 113.88882374489025, 113.89828163724749, 113.90776078872798, 113.91686820877787, 113.93228514176698, 113.94494062640358, 113.95376648419169, 113.96224622990967, 113.9696091228544, 113.97217347097775, 113.95483333486098, 113.93150653741546, 113.90242784967367, 113.87448950262765, 113.84411736526971, 113.82042648820031, 113.80197839062383, 113.78150864981505, 113.76419458511641, 113.75618695432753, 113.746140407099, 113.72844862642846, 113.71635260186265], "out_ema_200": [114.035, 114.02997512437811, 114.02629377985694, 114.0245396128932, 114.0248924525659, 114.0241472540329, 114.02211593807237, 114.02000433669853, 114.018710761209, 114.01847483323677, 114.02057956126427, 114.0219668293114, 114.02443482105954, 114.02603248453158, 114.02597245980988, 114.02616178856799, 114.02918505435339, 114.03158122296679, 114.01813265358403, 114.00879800031456, 113.99816319434127, 113.99171380932296, 113.99050272664314, 113.9852240925472, 113.98019698714873, 113.9752199026995, 113.96879980416517, 113.96383662203418, 113.96061436708858, 113.9635933286101, 113.97012473827567, 113.9753971289396, 113.98031855054221, 113.98300194804925, 113.98565864508359, 113.98251776304296, 113.97940813355996, 113.97632944566385, 113.97328139147815, 113.97210446220971, 113.97158600984942, 113.97117221870664, 113.96847398767473, 113.96535484351877, 113.96500305403102, 113.96555028732425, 113.96161446356977, 113.96030486691734, 113.96010282844055, 113.96079832268492, 113.95860132444926, 113.95622718191743, 113.95477218508243, 113.95482420314131, 113.95517421107026, 113.95552073633324, 113.95800311706626, 113.95971452883676, 113.96150841412197, 113.96328444980234, 113.96673435577446, 113.96960267064237, 113.97159667391958, 113.97357083636815, 113.97532635043414, 113.97592011809152, 113.97148310199111, 113.96539869301608, 113.95768328313534, 113.95004464350215, 113.94158648784541, 113.93460552776735, 113.9287885573418, 113.92233294980608, 113.91653859209656, 113.912990944414, 113.90888158178302, 113.90277330733743, 113.89796959283656], "out_macd": [0.0, -0.0402849002849166, -0.0610176865447869, -0.06140926909543509, -0.044264107058538116, -0.03910178230530903, -0.04498199188833496, -0.04988207641190456, -0.04676297367214488, -0.03541025245240803, -0.007365695913264858, 0.009106428963974622, 0.030683091714379884, 0.04045759282406891, 0.03449222938780849, 0.03141973975098722, 0.05138950154832855, 0.06166336618672119, -0.0578276329277827, -0.11887810080463623, -0.17652301893259903, -0.18696820528434444, -0.1515395825652348, -0.1547617205195877, -0.1539270796517087, -0.15151900398996077, -0.1598714346938266, -0.15342537402371192, -0.1330653507177857, -0.06613866179471017, 0.015768443906210905, 0.07018833077837883, 0.10963196487162463, 0.12173587232506122, 0.12983168731194894, 0.0884271926456961, 0.054980056452535564, 0.02814848186868346, 0.006805812529563582, 0.004764623588314976, 0.00829628896381962, 0.011766439455016098, -0.003996450495804993, -0.019890493044215418, -0.010179096259719245, 0.004725036221131518, -0.019549219370460946, -0.01760398692091769, -0.007104400392947241, 0.00838222039554637, -0.0027138142618525762, -0.012971803645726254, -0.013681375913478178, -0.0021155835202506523, 0.009363206343607544, 0.018249857019355886, 0.042155354192445316, 0.054421423439833916, 0.06420912528960798, 0.07114582474126507, 0.0893310357106003, 0.09817322623402447, 0.09720145839642669, 0.09533239290091444, 0.0911861747160998, 0.07772476531529549, 0.026007424442113347, -0.028369494184374844, -0.08421044759047902, -0.1270008190899432, -0.16625822332356677, -0.18395267708694973, -0.18694459753305637, -0.19274231756880056, -0.1903018723823493, -0.16867130282165022, -0.15458842008523277, -0.15814640745603015, -0.1491602561658567], "out_signal": [0.0, -0.008056980056983321, -0.018649121354544038, -0.02720115090272225, -0.030613742133885426, -0.03231135016817015, -0.03484547851220311, -0.037852798092143404, -0.0396348332081437, -0.03878991705699657, -0.03250507282825023, -0.02418277246980526, -0.013209599632968232, -0.002476161141560804, 0.004917516964313056, 0.01021796152164789, 0.018452269526984023, 0.027094488858931457, 0.010110064501588627, -0.015687568559656348, -0.04785465863424489, -0.0756773679642648, -0.09084981088445881, -0.10363219281148459, -0.11369117017952941, -0.12125673694161569, -0.12897967649205788, -0.1338688159983887, -0.1337081229422681, -0.12019423071275653, -0.09300169578896304, -0.06036369047549467, -0.02636455940607081, 0.0032555269401555974, 0.028570759014514266, 0.04054204574075063, 0.04342964788310762, 0.040373414680222784, 0.033659894250090944, 0.027880840117735752, 0.023963929886952527, 0.021524431800565243, 0.016420255341291195, 0.009158105664189873, 0.00529066527940805, 0.005177539467752744, 0.00023218770011000558, -0.0033350472240955336, -0.004088917857865876, -0.0015946902071834268, -0.001818515018117257, -0.004049172743639057, -0.005975613377606881, -0.005203607406135635, -0.002290244656186999, 0.001817775678921578, 0.009885291381626325, 0.018792517793267842, 0.02787583929253587, 0.03652983638228171, 0.04709007624794543, 0.057306706245161244, 0.06528565667541433, 0.07129500392051435, 0.07527323807963145, 0.07576354352676426, 0.06581231970983409, 0.0469759569309923, 0.02073867602669804, -0.008809222996630207, -0.040299023062017526, -0.06902975386700397, -0.09261272260021444, -0.11263864159393167, -0.1281712877516152, -0.13627129076562222, -0.13993471662954435, -0.1435770547948415, -0.14469369506904456], "out_upper_bb": [null, 114.4966778489984, 114.26610287187502, 114.21044182318293, 114.28979585132107, 114.2734460059679, 114.23296044937685, 114.20065206234182, 114.18462620198103, 114.19396272609868, 114.28114309527814, 114.31603532765739, 114.37367096001654, 114.39379888617123, 114.38314275631986, 114.37598917394187, 114.4214043128927, 114.44432843987342, 114.67900343098316, 114.7115506807069, 114.75731935415173, 114.76444199109278, 114.77162539145075, 114.76746964840352, 114.74313291794992, 114.72636875966892, 114.72116162823887, 114.711118753113, 114.69623657403193, 114.73232258187831, 114.80653018386748, 114.86165587551498, 114.8944726446319, 114.90310628231185, 114.92964473198613, 114.90547578712975, 114.8419000907441, 114.78317451138156, 114.71882776996307, 114.70379119623885, 114.65949471624685, 114.65504466277076, 114.6503806551528, 114.64364785383087, 114.64355277953513, 114.64569828948993, 114.62327225893003, 114.60793223534334, 114.60615320804843, 114.58068789934883, 114.45918257593979, 114.35076728453237, 114.22681053778261, 114.16671195228652, 114.10143145636006, 114.1193004266193, 114.18062903849889, 114.21298731073095, 114.24047201027004, 114.26988286594352, 114.33070574103813, 114.37178472471174, 114.38813117808705, 114.39302596112921, 114.40780284914288, 114.40866195401988, 114.41643175953024, 114.48231783781603, 114.56076123645794, 114.60550520880602, 114.65974583822668, 114.68400916454391, 114.69098087058555, 114.68854376210682, 114.67350922205011, 114.64981745435833, 114.59340848371387, 114.54641236033041, 114.48727266563112], "out_lower_bb": [null, 113.0683221510016, 113.21723046145833, 113.32705817681706, 113.36420414867892, 113.42155399403212, 113.454182407766, 113.47807293765817, 113.50535157579675, 113.52601727390132, 113.5061114501764, 113.51561467234261, 113.51246750152191, 113.52690111382876, 113.54551057701347, 113.56274832605813, 113.55976039298965, 113.56788267123768, 113.1936176216484, 113.0754393192931, 112.9201706458483, 112.89504800890722, 112.90886460854927, 112.87402035159651, 112.84035708205012, 112.8101212403311, 112.7663283717611, 112.74238124688699, 112.73226342596811, 112.72267741812168, 112.68746981613249, 112.66634412448498, 112.6535273553681, 112.65139371768817, 112.64785526801388, 112.63452421287028, 112.63209990925591, 112.63082548861843, 112.79417223003693, 112.88670880376111, 113.02900528375312, 113.0914553372292, 113.0791193448472, 113.1053521461691, 113.15044722046488, 113.20230171051008, 113.24872774106996, 113.3000677646567, 113.33184679195159, 113.33431210065119, 113.36781742406026, 113.39823271546766, 113.45618946221738, 113.48728804771348, 113.52656854363993, 113.54069957338069, 113.53287096150109, 113.54651268926908, 113.56602798972996, 113.56511713405646, 113.5432942589619, 113.53471527528825, 113.56536882191294, 113.61197403887081, 113.6191971508571, 113.6198380459801, 113.6080682404698, 113.49518216218394, 113.34173876354207, 113.21299479119398, 113.09475416177327, 113.0224908354561, 112.96951912941446, 112.90395623789321, 112.85399077794989, 112.83468254564164, 112.82059151628611, 112.78408763966956, 112.77122733436887], "overall_sma_10": [114.81, 114.91, 115.07000000000001, 115.14750000000001, 115.048, 114.88833333333334, 114.7325, 114.63968750000001, 114.57138888888888, 114.53325, 114.42925, 114.29975000000002, 114.11675, 113.96975, 113.87774999999999, 113.86275, 113.81700000000001, 113.83599999999998, 113.88050000000001, 113.94149999999999, 113.9805, 114.04399999999998, 114.03799999999998, 114.08900000000001, 114.12100000000001, 114.17, 114.25700000000002, 114.18299999999999, 114.054, 113.894, 113.8885, 113.846, 113.88400000000001, 113.83242, 113.80142000000001, 113.71392, 113.65892, 113.67392, 113.65991999999999, 113.65092, 113.59342, 113.55292, 113.51492, 113.47850000000001, 113.44949999999999, 113.471, 113.4725, 113.44149999999999, 113.4835, 113.52650000000001, 113.5405, 113.5915, 113.63699999999999, 113.672, 113.721, 113.70899999999999, 113.6865, 113.74549999999999, 113.7875, 113.8135, 113.84649999999999, 113.8375, 113.81700000000001, 113.827, 113.88499999999999, 114.00500000000002, 114.155, 114.25, 114.311, 114.393, 114.4435, 114.4915, 114.56649999999999, 114.5865, 114.55050000000001, 114.4865, 114.39750000000001, 114.2905, 114.23549999999997, 114.1955, 114.12299999999998, 114.08099999999999, 114.05550000000001, 114.05049999999999, 114.04849999999999, 114.08250000000001, 114.10249999999999, 114.157, 114.168, 114.12950000000001, 114.15650000000001, 114.17750000000001, 114.14200000000001, 114.13500000000002, 114.104, 113.878, 113.63900000000001, 113.2915, 112.97149999999999, 112.63199999999999, 112.394, 112.109, 111.793, 111.40599999999999, 111.08399999999999, 110.89500000000001, 110.71699999999998, 110.603, 110.50250000000001, 110.4135, 110.2295, 110.14550000000001, 110.1025, 110.10350000000001, 110.0595, 110.02650000000001, 110.00899999999999, 110.025, 110.0115, 110.00699999999999, 110.005, 109.97200000000001, 109.92999999999999, 109.8585, 109.8345, 109.82175, 109.79475, 109.74925, 109.75075, 109.72325000000001, 109.71525000000001, 109.67325000000001, 109.64524999999999, 109.64874999999999, 109.57875000000001, 109.5325, 109.519, 109.523, 109.5125, 109.53600000000002, 109.508, 109.476, 109.458, 109.455, 109.48600000000002, 109.5435, 109.58250000000001, 109.647, 109.708, 109.7915, 109.86749999999999, 109.9885, 110.12550000000002, 110.2855, 110.4165, 110.46700000000001, 110.50399999999999, 110.497, 110.4905, 110.476, 110.46775, 110.42974999999998, 110.37774999999999, 110.25774999999999, 110.14175, 110.06675, 110.03175000000002, 110.04375, 110.04425, 110.05375, 110.054, 110.05700000000002, 110.101, 110.41600000000001, 110.70450000000001, 111.02449999999999, 111.3425, 111.61200000000001, 111.995, 112.482, 113.064, 113.56400000000001, 114.045, 114.287, 114.5605, 114.83250000000001, 115.06950000000002, 115.333, 115.4985, 115.6, 115.516, 115.426, 115.26499999999999, 115.11679999999998, 114.9758, 114.81879999999998, 114.64479999999999, 114.48280000000003, 114.29929999999999, 114.07779999999998, 113.95779999999999, 113.96079999999999, 114.00230000000002, 114.00150000000001, 113.9355, 113.85, 113.798, 113.75399999999999, 113.69500000000001, 113.631, 113.55799999999999, 113.43199999999999, 113.33099999999999, 113.31400000000001, 113.377, 113.4565, 113.52550000000001, 113.57950000000001, 113.627, 113.69000000000001, 113.806, 113.952, 114.13049999999998, 114.22149999999999, 114.30499999999999, 114.374, 114.479, 114.56500000000001, 114.68050000000001, 114.7695, 114.8115, 114.7855, 114.6855, 114.6235, 114.58850000000002, 114.55949999999999, 114.51050000000001, 114.4965, 114.4935, 114.4825, 114.47999999999999, 114.51599999999999, 114.52850000000001, 114.5395, 114.53899999999999, 114.53599999999999, 114.51200000000001, 114.47200000000001, 114.429, 114.405, 114.38700000000001, 114.146, 113.9565, 113.8105, 113.6655, 113.4805, 113.32050000000001, 113.27350000000001, 113.2565, 113.17450000000001, 113.13699999999999, 113.327, 113.52000000000001, 113.696, 113.86099999999999, 114.078, 114.33899999999998, 114.49449999999999, 114.60449999999999, 114.80050000000001, 114.9325, 115.06649999999999, 115.2165, 115.3235, 115.37550000000002, 115.36750000000002, 115.3045, 115.2, 115.08800000000001, 114.94499999999998, 114.835, 114.7625, 114.6635, 114.5565, 114.49749999999999, 114.4185, 114.40350000000001, 114.41400000000002, 114.441, 114.49399999999999, 114.53, 114.5375, 114.54950000000001, 114.59049999999999, 114.6375, 114.7405, 114.7515, 114.749, 114.732, 114.70700000000002, 114.672, 114.619, 114.577, 114.522, 114.4625, 114.40299999999999, 114.38600000000001, 114.394, 114.42375, 114.44075000000001, 114.44175, 114.44024999999999, 114.45725, 114.47525, 114.47925000000001, 114.47375, 114.47075, 114.46325000000002, 114.431, 114.41499999999999, 114.40050000000001, 114.38700000000001, 114.322, 114.2695, 114.252, 114.25399999999999, 114.23799999999999, 114.2225, 114.23800000000001, 114.12899999999999, 114.0255, 113.90349999999998, 113.85349999999998, 113.79650000000001, 113.72, 113.6925, 113.68299999999999, 113.73499999999999, 113.73999999999998, 113.86449999999999, 114.0395, 114.2355, 114.3605, 114.48899999999999, 114.6645, 114.7965, 114.946, 115.05, 115.16750000000002, 115.279, 115.36500000000001, 115.478, 115.59, 115.66, 115.702, 115.76849999999999, 115.74600000000001, 115.72200000000001, 115.69449999999999, 115.66950000000001, 115.6335, 115.5205, 115.4375, 115.39150000000002, 115.3585, 115.2645, 115.194, 115.12899999999999, 115.024, 114.91099999999999, 114.80199999999999, 114.77099999999999, 114.707, 114.68699999999998, 114.61299999999999, 114.58400000000002, 114.582, 114.522, 114.498, 114.425, 114.3835, 114.30350000000001, 114.25750000000001, 114.1575, 114.07250000000002, 113.99249999999999, 113.92450000000001, 113.87450000000001, 113.8345, 113.877, 113.83149999999998, 113.8105, 113.80249999999998, 113.8305, 113.8545, 113.8365, 113.82048999999999, 113.83048999999998, 113.85999, 113.87949, 113.94248999999999, 114.00349000000001, 114.03699000000002, 114.03299, 114.04249, 114.09349, 114.1395, 114.01850000000002, 113.92699999999999, 113.798, 113.71700000000001, 113.67699999999999, 113.60449999999999, 113.55049999999999, 113.494, 113.394, 113.314, 113.41000000000001, 113.52799999999999, 113.696, 113.811, 113.87100000000001, 113.95, 114.027, 114.046, 114.08, 114.1, 114.103, 114.0625, 113.99249999999999, 113.9355, 113.8585, 113.79900000000002, 113.76700000000001, 113.80199999999999, 113.792, 113.80799999999999, 113.835, 113.85249999999999, 113.8345, 113.8135, 113.82449999999999, 113.85499999999999, 113.86099999999999, 113.85799999999999, 113.9215, 113.95150000000001, 113.97149999999999, 113.9825, 114.0395, 114.093, 114.12899999999999, 114.15, 114.16600000000001, 114.17049999999999, 114.10300000000002, 114.026, 113.93100000000001, 113.83599999999998, 113.715, 113.6135, 113.53150000000001, 113.4425, 113.3615, 113.314, 113.31099999999999, 113.3045, 113.32750000000001], "overall_sma_50": [114.81, 114.91, 115.07000000000001, 115.14750000000001, 115.048, 114.88833333333334, 114.7325, 114.63968750000001, 114.57138888888888, 114.53325, 114.46386363636363, 114.40145833333334, 114.33673076923077, 114.30624999999999, 114.26783333333333, 114.24734375, 114.1939705882353, 114.19319444444444, 114.20776315789475, 114.237375, 114.23369047619046, 114.23897727272728, 114.20684782608696, 114.21572916666666, 114.20909999999999, 114.21759615384615, 114.21731481481481, 114.18955357142856, 114.15474137931035, 114.12291666666667, 114.12233870967742, 114.116171875, 114.10901515151515, 114.10299117647058, 114.09262, 114.0776861111111, 114.06639729729729, 114.05386052631579, 114.0278641025641, 114.0049175, 113.99333414634147, 113.98206428571427, 113.97085348837209, 113.96106136363636, 113.94970444444445, 113.94579782608696, 113.94003617021276, 113.92628541666666, 113.9167693877551, 113.909234, 113.886434, 113.866834, 113.838134, 113.808334, 113.79413400000001, 113.785334, 113.778384, 113.775984, 113.773084, 113.765284, 113.769884, 113.774384, 113.778184, 113.779784, 113.795584, 113.813784, 113.845984, 113.858784, 113.85918399999998, 113.855584, 113.86248400000001, 113.863884, 113.883884, 113.87928400000001, 113.881484, 113.877084, 113.874084, 113.88028400000002, 113.895484, 113.915884, 113.909384, 113.91088400000001, 113.918184, 113.92290000000001, 113.93090000000001, 113.9508, 113.9628, 113.9769, 113.9971, 114.0116, 114.02199999999999, 114.0358, 114.04360000000001, 114.0542, 114.06179999999999, 114.03219999999999, 113.99610000000001, 113.9469, 113.8947, 113.8327, 113.79270000000001, 113.7393, 113.67480000000002, 113.601, 113.53439999999999, 113.46940000000001, 113.4022, 113.3184, 113.2377, 113.15270000000001, 113.0693, 113.0009, 112.9319, 112.85629999999999, 112.7693, 112.6737, 112.573, 112.4734, 112.37780000000001, 112.2755, 112.18160000000002, 112.09700000000001, 112.00460000000001, 111.91069999999999, 111.82610000000001, 111.74075, 111.65244999999999, 111.56514999999999, 111.48084999999999, 111.38105, 111.30005, 111.21545, 111.12255, 111.03035, 110.93215000000001, 110.83075000000001, 110.73575000000001, 110.63834999999999, 110.54974999999999, 110.46234999999999, 110.37035, 110.27515000000001, 110.18575000000001, 110.09435000000002, 110.00855000000001, 109.96385000000001, 109.92445, 109.90944999999999, 109.89705000000002, 109.89425, 109.86505, 109.85105, 109.85224999999998, 109.87025, 109.87505000000002, 109.87825, 109.88185000000001, 109.88825000000001, 109.89465, 109.90674999999999, 109.9127, 109.90790000000001, 109.90729999999999, 109.9011, 109.8915, 109.8863, 109.88640000000001, 109.89200000000001, 109.9012, 109.9161, 109.9225, 109.9249, 109.94149999999999, 110.0126, 110.06549999999999, 110.12684999999999, 110.19595, 110.26455, 110.35005000000001, 110.46785, 110.59225, 110.70305, 110.82144999999998, 110.94024999999999, 111.06185, 111.18684999999999, 111.30605, 111.42655, 111.54725, 111.68065, 111.79385, 111.89305, 111.98285, 112.07260999999998, 112.15981, 112.24191, 112.31850999999999, 112.39371000000001, 112.46551, 112.53791000000001, 112.61191000000001, 112.68751, 112.75821, 112.81581, 112.86361, 112.91851000000001, 112.97731, 113.04511000000001, 113.10641, 113.16891, 113.22995999999999, 113.28796, 113.34886, 113.42706, 113.51066, 113.59646, 113.67605999999999, 113.75225999999999, 113.82296000000001, 113.89616, 113.98036, 114.06696, 114.15476000000001, 114.18816000000001, 114.23076, 114.26636, 114.30336000000001, 114.34286, 114.36005999999999, 114.35366, 114.32986000000001, 114.31126, 114.28286, 114.25546, 114.23635999999999, 114.21176, 114.19156, 114.17556, 114.15906000000001, 114.13015999999999, 114.12266000000001, 114.12925999999999, 114.13555999999998, 114.14, 114.149, 114.15520000000001, 114.165, 114.17339999999999, 114.185, 114.1956, 114.2085, 114.1663, 114.12639999999999, 114.1018, 114.095, 114.0813, 114.0695, 114.0773, 114.09729999999999, 114.10430000000001, 114.1243, 114.14529999999999, 114.1642, 114.1782, 114.1918, 114.20560000000002, 114.23219999999999, 114.2603, 114.29279999999999, 114.32639999999999, 114.3496, 114.3682, 114.3814, 114.39859999999999, 114.4059, 114.4043, 114.3973, 114.3873, 114.3743, 114.36149999999999, 114.35430000000001, 114.36359999999999, 114.37700000000001, 114.3852, 114.38770000000001, 114.37610000000001, 114.3759, 114.3708, 114.3638, 114.36380000000001, 114.36429999999999, 114.36789999999999, 114.3812, 114.39540000000001, 114.4074, 114.41699999999999, 114.42380000000001, 114.42620000000001, 114.4244, 114.4242, 114.42129999999999, 114.4625, 114.5053, 114.5377, 114.5668, 114.60150000000002, 114.63689999999998, 114.65029999999999, 114.65785, 114.67745000000001, 114.68225000000001, 114.68515000000001, 114.69274999999999, 114.69355, 114.69045, 114.68064999999999, 114.66325, 114.64405000000001, 114.62315000000001, 114.60034999999999, 114.57585, 114.54925000000001, 114.51385, 114.48275, 114.46574999999999, 114.45794999999998, 114.44995, 114.44855, 114.45315000000001, 114.43715, 114.41394999999999, 114.37745000000001, 114.35185, 114.33075, 114.31025, 114.31275, 114.30585, 114.31275, 114.31295, 114.31125, 114.31585000000001, 114.31705, 114.31405000000001, 114.31045, 114.31565, 114.32395000000001, 114.34475, 114.37295, 114.40005, 114.42565, 114.45445, 114.48885, 114.51664999999998, 114.53804999999998, 114.56354999999999, 114.59705, 114.61675000000001, 114.63855000000001, 114.6542, 114.67139999999999, 114.69279999999999, 114.7049, 114.7127, 114.72130000000001, 114.73939999999999, 114.7552, 114.7614, 114.7717, 114.7728, 114.7706, 114.7731, 114.7817, 114.7897, 114.80480000000001, 114.8116, 114.8212, 114.83019999999999, 114.8316, 114.8248, 114.82979999999999, 114.84470000000002, 114.8617, 114.8705, 114.87700000000001, 114.88210000000001, 114.8812, 114.8785, 114.85950000000001, 114.84370000000001, 114.83229999999999, 114.8031, 114.7767, 114.7589, 114.7453, 114.7201, 114.6892, 114.653398, 114.61559799999999, 114.582198, 114.552398, 114.518598, 114.481798, 114.448298, 114.41989800000002, 114.38819800000002, 114.354198, 114.33209799999999, 114.274898, 114.22869800000001, 114.178098, 114.135298, 114.113098, 114.081698, 114.051698, 114.015298, 113.980098, 113.956098, 113.931098, 113.92949799999998, 113.93509800000001, 113.937098, 113.93309799999999, 113.93029800000001, 113.91969799999998, 113.901898, 113.879298, 113.85969800000001, 113.84729800000001, 113.84239799999999, 113.848598, 113.847498, 113.84409799999999, 113.838598, 113.84159799999999, 113.847798, 113.839198, 113.83639799999999, 113.839398, 113.845998, 113.840098, 113.84389800000001, 113.846898, 113.849098, 113.847698, 113.848498, 113.856198, 113.8626, 113.8676, 113.87049999999999, 113.8721, 113.874, 113.87199999999999, 113.8717, 113.8743, 113.8741, 113.8581, 113.8399, 113.8501, 113.8523, 113.85549999999999, 113.8533, 113.84290000000001, 113.83930000000001, 113.8365, 113.8381, 113.8415, 113.838, 113.83359999999999], "overall_sma_200": [114.81, 114.91, 115.07000000000001, 115.14750000000001, 115.048, 114.88833333333334, 114.7325, 114.63968750000001, 114.57138888888888, 114.53325, 114.46386363636363, 114.40145833333334, 114.33673076923077, 114.30624999999999, 114.26783333333333, 114.24734375, 114.1939705882353, 114.19319444444444, 114.20776315789475, 114.237375, 114.23369047619046, 114.23897727272728, 114.20684782608696, 114.21572916666666, 114.20909999999999, 114.21759615384615, 114.21731481481481, 114.18955357142856, 114.15474137931035, 114.12291666666667, 114.12233870967742, 114.116171875, 114.10901515151515, 114.10299117647058, 114.09262, 114.0776861111111, 114.06639729729729, 114.05386052631579, 114.0278641025641, 114.0049175, 113.99333414634147, 113.98206428571427, 113.97085348837209, 113.96106136363636, 113.94970444444445, 113.94579782608696, 113.94003617021276, 113.92628541666666, 113.9167693877551, 113.909234, 113.9045431372549, 113.90695576923076, 113.90786226415094, 113.90753148148148, 113.90812181818183, 113.9035125, 113.89555614035088, 113.89511551724138, 113.8948593220339, 113.89327833333333, 113.89502786885247, 113.89575322580644, 113.89343968253968, 113.8949484375, 113.90456461538461, 113.9188893939394, 113.93427910447761, 113.9473044117647, 113.95516956521739, 113.96466714285715, 113.97227746478873, 113.97849583333333, 113.98563972602739, 113.98840135135136, 113.99068933333334, 113.99357499999999, 113.99443766233767, 113.99130384615385, 113.99065443037973, 113.99352125, 113.99088518518518, 113.9909963414634, 113.99405662650602, 113.99579404761904, 113.9974905882353, 114.00391511627907, 114.00685862068966, 114.01013295454545, 114.0105808988764, 114.00863000000001, 114.00908461538461, 114.01126847826087, 114.00996451612903, 114.01060319148935, 114.00870210526315, 113.99079895833334, 113.96893505154638, 113.93680306122448, 113.90562323232322, 113.87096700000001, 113.84917524752476, 113.82477156862745, 113.79472524271844, 113.76016057692307, 113.73015904761904, 113.69874245283019, 113.66501588785046, 113.62811759259259, 113.59341009174311, 113.55665181818182, 113.52307837837839, 113.49626517857143, 113.4679796460177, 113.439400877193, 113.41097130434783, 113.38216982758621, 113.3525358974359, 113.32276864406779, 113.29240924369749, 113.2608475, 113.23232809917354, 113.20739098360656, 113.18033902439024, 113.1506185483871, 113.12485360000001, 113.09959682539682, 113.07239527559055, 113.0435875, 113.01786201550388, 112.98872461538461, 112.96384885496182, 112.93965303030303, 112.91454285714286, 112.88928507462686, 112.86217925925926, 112.83731029411764, 112.81302335766424, 112.78847246376812, 112.76567769784172, 112.74210142857143, 112.71875319148936, 112.6957338028169, 112.67282657342658, 112.65079305555555, 112.62933931034482, 112.61170684931507, 112.59325986394559, 112.57621081081082, 112.5604644295302, 112.54539466666667, 112.52992847682118, 112.51762631578947, 112.50633464052288, 112.4972025974026, 112.48657548387096, 112.47422564102565, 112.46018598726114, 112.4446151898734, 112.43027798742138, 112.41605750000001, 112.40184285714285, 112.38874506172839, 112.37574662576687, 112.3606506097561, 112.34446484848485, 112.32919698795182, 112.31477065868263, 112.30170654761903, 112.28909289940829, 112.27709823529412, 112.26454210526316, 112.25317848837209, 112.2442583815029, 112.24888908045978, 112.25075257142858, 112.25506647727273, 112.25984011299434, 112.26295898876405, 112.27266312849163, 112.28848166666667, 112.30871104972375, 112.32520164835164, 112.34265956284152, 112.35965597826088, 112.37560378378379, 112.39363817204301, 112.41008930481283, 112.42625904255318, 112.44334232804233, 112.46277210526316, 112.47663193717278, 112.4867015625, 112.49407616580311, 112.50177680412372, 112.50894717948718, 112.51737091836735, 112.52352639593909, 112.53012474747474, 112.53660653266331, 112.54352349999999, 112.53902349999998, 112.5361735, 112.5308485, 112.5238485, 112.5167985, 112.51287349999998, 112.509936, 112.50693600000001, 112.502961, 112.49841099999999, 112.49546099999999, 112.492786, 112.491561, 112.491061, 112.49176099999998, 112.49256100000001, 112.49536099999999, 112.49411099999999, 112.49028600000001, 112.485836, 112.48673600000001, 112.488186, 112.496186, 112.49768599999999, 112.50096099999999, 112.50276099999999, 112.506461, 112.51321100000001, 112.52161100000001, 112.529611, 112.532886, 112.535161, 112.536261, 112.53724, 112.540315, 112.54504000000001, 112.54904, 112.55434000000001, 112.56329, 112.57119, 112.577215, 112.583315, 112.58694, 112.59029000000001, 112.59478999999999, 112.59828999999999, 112.60101499999999, 112.605865, 112.61056500000001, 112.615115, 112.61954, 112.61103999999999, 112.60291500000001, 112.59721499999999, 112.59201499999999, 112.58686500000002, 112.58271500000001, 112.58226499999999, 112.584015, 112.58316500000001, 112.58406500000001, 112.585515, 112.588065, 112.590665, 112.590815, 112.590515, 112.59191500000001, 112.59449, 112.59869, 112.60354000000001, 112.60851500000001, 112.61426499999999, 112.62056499999998, 112.627515, 112.632065, 112.63456500000001, 112.63726500000001, 112.63996499999999, 112.64131500000002, 112.64101500000001, 112.644115, 112.64834, 112.650965, 112.65281499999999, 112.65451499999999, 112.651365, 112.65231500000002, 112.65281499999999, 112.654965, 112.65924000000001, 112.66278999999999, 112.66634, 112.67134, 112.67559, 112.68118999999999, 112.69449, 112.70794, 112.72569, 112.74299, 112.76299, 112.77669, 112.79184, 112.81054, 112.83139, 112.85011499999999, 112.86989, 112.89139000000002, 112.91524, 112.9390525, 112.9643525, 112.9873025, 113.0065775, 113.02827749999999, 113.04997750000001, 113.0711025, 113.09225250000001, 113.11447749999999, 113.1371525, 113.1600275, 113.1847525, 113.2070775, 113.22732749999999, 113.2478775, 113.27052750000001, 113.29197749999999, 113.31386499999999, 113.33663999999999, 113.360815, 113.38439, 113.40504000000001, 113.42259, 113.43884, 113.45828999999999, 113.47791500000001, 113.49904000000001, 113.52186500000002, 113.54484000000001, 113.571415, 113.59576500000001, 113.621465, 113.649165, 113.676815, 113.703415, 113.72961500000001, 113.757965, 113.78451500000001, 113.813015, 113.84156499999999, 113.86874, 113.89584, 113.92404, 113.95129000000001, 113.97664, 113.99833999999998, 114.02224, 114.04959, 114.07511500000001, 114.102815, 114.12894, 114.155515, 114.18232749999999, 114.2058275, 114.2296275, 114.2550275, 114.2830775, 114.3094775, 114.3332275, 114.35707750000002, 114.3779275, 114.39837750000001, 114.4197275, 114.4415275, 114.45992749999999, 114.4685775, 114.47850249999999, 114.4874525, 114.49520250000002, 114.50257749999999, 114.5030775, 114.49552750000001, 114.48570249999999, 114.47850250000002, 114.47055250000001, 114.4621025, 114.45410249999999, 114.44545249999999, 114.43795250000001, 114.42965250000002, 114.41987749999998, 114.40937749999999, 114.4014775, 114.3977275, 114.39742749999999, 114.39778749999999, 114.39803750000002, 114.39633750000002, 114.39673700000002, 114.397037, 114.39791199999999, 114.399462, 114.400712, 114.399862, 114.39916199999999, 114.399362, 114.40338700000001, 114.40851200000002, 114.41381200000002, 114.410262, 114.40951199999999, 114.40781199999999, 114.408662, 114.412112, 114.412837, 114.41118699999998, 114.40923700000002, 114.40538699999999, 114.403237, 114.401787, 114.40456199999998, 114.408112, 114.408912, 114.40806199999999, 114.403812, 114.401462, 114.39628700000002, 114.390687, 114.384287, 114.37868699999999, 114.37366199999998, 114.36926199999999, 114.36511200000001, 114.36171200000001, 114.359487, 114.358637, 114.35696200000001, 114.352312, 114.34916199999999, 114.345612, 114.341612, 114.336862, 114.331787, 114.32713700000001, 114.325812, 114.324712, 114.322912, 114.321587, 114.321137, 114.32058700000002, 114.319287, 114.318587, 114.31708699999999, 114.32628700000001, 114.335487, 114.342487, 114.34816200000002, 114.352712, 114.356412, 114.353462, 114.34826200000002, 114.345612, 114.340912, 114.336512, 114.33161199999999, 114.325762, 114.320812, 114.314362, 114.304687, 114.295112], "overall_ema_10": [114.81, 114.84636363636363, 114.94520661157024, 115.02425995492109, 114.95621269038998, 114.79871947395543, 114.61667956959988, 114.50273782967261, 114.41587640609576, 114.3748079686238, 114.26484288341946, 114.16487145007046, 114.05489482278492, 114.02855030955129, 113.97426843508742, 113.96803781052607, 113.85384911770315, 113.91314927812076, 114.01439486391698, 114.15723216138662, 114.15773540477088, 114.19269260390342, 114.0667484941028, 114.13097604062955, 114.11625312415144, 114.17329801066936, 114.17997109963856, 114.04543089970427, 113.88807982703077, 113.76297440393425, 113.8251608759462, 113.84331344395598, 113.84998372687306, 113.85984123107795, 113.8380519163365, 113.78658793154804, 113.76357194399384, 113.73201340872222, 113.60619278895453, 113.51597591823551, 113.51852575128359, 113.51879379650475, 113.5153767425948, 113.51985369848664, 113.50715302603452, 113.55494338493733, 113.57677186040327, 113.52281334032993, 113.51139273299721, 113.51659405427043, 113.54448604440307, 113.63276130905706, 113.69135016195577, 113.72746831432744, 113.76611043899517, 113.74499945008696, 113.69136318643478, 113.723842607083, 113.75223486034062, 113.76091943118777, 113.80438862551725, 113.82904523905957, 113.81467337741238, 113.84655094515557, 113.96899622785455, 114.12917873188098, 114.27841896244807, 114.37688824200296, 114.39745401618423, 114.43791692233255, 114.45011384554482, 114.4446386009003, 114.45470430982752, 114.40657625349525, 114.3617442074052, 114.33415435151333, 114.28430810578362, 114.18716117745933, 114.14222278155763, 114.15636409400169, 114.08793425872865, 114.07194621168708, 114.10341053683487, 114.11006316650125, 114.11550622713737, 114.19450509493058, 114.20641325948866, 114.22251993958162, 114.1911526778395, 114.12639764550502, 114.1125071645041, 114.13023313459425, 114.08655438284983, 114.08354449505893, 114.03744549595729, 113.71972813305597, 113.3834139270458, 112.91733866758292, 112.54145890984057, 112.15937547168774, 112.07039811319905, 111.94123481989013, 111.72101030718284, 111.44446297860412, 111.29274243703973, 111.13042563030524, 110.9412573338861, 110.71193781863408, 110.55431276070061, 110.37171044057322, 110.27321763319627, 110.3180871544333, 110.31479858089997, 110.2957442934636, 110.27288169465203, 110.2359941138062, 110.17763154765962, 110.11624399353968, 110.04238144925972, 109.94467573121248, 109.9201892346284, 109.96924573742322, 109.9530192397099, 109.8697430143081, 109.88069882988843, 109.89193540627234, 109.84703805967736, 109.76303113973601, 109.75611638705674, 109.66045886213732, 109.67310270538508, 109.69072039531505, 109.67422577798503, 109.64800290926047, 109.57200238030401, 109.55527467479419, 109.54704291574069, 109.52485329469691, 109.5421526956611, 109.52812493281363, 109.51392039957479, 109.50229850874301, 109.487335143517, 109.48963784469572, 109.49879460020558, 109.59992285471365, 109.6544823356748, 109.73003100191575, 109.82093445611288, 109.90803728227417, 109.96293959458794, 110.0896778501174, 110.21700915009605, 110.37755294098767, 110.46345240626263, 110.48100651421487, 110.44264169344852, 110.36216138554879, 110.32631386090355, 110.29516588619381, 110.26468117961312, 110.26746641968346, 110.26792707065009, 110.2010312396228, 110.10811646878227, 110.05391347445821, 110.02956557001126, 110.04600819364558, 110.06855215843729, 110.10154267508504, 110.10671673416047, 110.14367732794948, 110.2466450865041, 110.75634597986698, 111.08701034716388, 111.43664482949771, 111.7390730423163, 111.93469612553152, 112.31020592088942, 112.82107757163679, 113.38997255861192, 113.73906845704612, 114.06287419212863, 114.31871524810525, 114.49894883935883, 114.72277632311177, 114.85863517345508, 114.96615605100871, 115.09140040537076, 115.28114578621245, 115.25002837053745, 115.09729593953062, 114.88142395052506, 114.71898323224777, 114.5700771900209, 114.49551770092617, 114.35633266439413, 114.26063581632246, 114.18052021335473, 114.13315290183569, 114.09257964695647, 114.15574698387347, 114.18652025953284, 114.14897112143595, 113.98370364481123, 113.86030298211827, 113.74206607627858, 113.67805406240973, 113.59658968742615, 113.53902792607593, 113.47375012133485, 113.42034100836487, 113.40118809775308, 113.47551753452524, 113.547241619157, 113.64774314294664, 113.69360802604726, 113.73658838494775, 113.73084504222997, 113.76341867091543, 113.86825163983988, 114.00856952350536, 114.20701142832256, 114.30028207771845, 114.3738671544969, 114.4495276718611, 114.54052264061363, 114.58588216050205, 114.63572176768349, 114.66559053719558, 114.68275589406912, 114.62770936787473, 114.53176221007932, 114.4532599900649, 114.43539453732582, 114.44714098508476, 114.44947898779661, 114.48593735365176, 114.54849419844234, 114.57422252599827, 114.60345479399858, 114.62828119508974, 114.55495734143705, 114.49223782481212, 114.46637640211901, 114.46703523809737, 114.42211974026148, 114.39082524203212, 114.39249337984445, 114.40294912896364, 114.43059474187933, 114.04866842517399, 113.73618325696053, 113.55687721024043, 113.43744499019671, 113.28881862834277, 113.16721524137134, 113.27863065203108, 113.45160689711633, 113.48404200673154, 113.61057982368945, 113.72320167392772, 113.82080136957723, 113.94611021147227, 114.05590835484095, 114.18937956305169, 114.37858327886046, 114.55247722815855, 114.693845004857, 114.85678227670117, 114.97373095366459, 115.08214350754375, 115.20539014253579, 115.2735010257111, 115.23650083921817, 115.14077341390576, 115.0424509750138, 114.90564170682946, 114.77916139649682, 114.66658659713374, 114.61811630674578, 114.65936788733745, 114.67948281691247, 114.64866775929201, 114.61800089396618, 114.49109164051778, 114.4836204331509, 114.46750762712345, 114.46977896764645, 114.50981915534709, 114.55530658164761, 114.6216144758935, 114.67041184391286, 114.71579150865597, 114.75837487071851, 114.79321580331515, 114.75081292998512, 114.68157421544237, 114.61401526718011, 114.58237612769281, 114.55103501356683, 114.52175592019104, 114.51234575288358, 114.48646470690474, 114.46256203292207, 114.44300529966351, 114.43336797245196, 114.43639197746069, 114.4675025270133, 114.49341115846542, 114.48006367510806, 114.46096118872477, 114.49351369986572, 114.50378393625377, 114.48400503875307, 114.4505495771616, 114.43408601767767, 114.42334310537264, 114.3981898134867, 114.4076098473982, 114.38349896605307, 114.3574082449525, 114.2906067458702, 114.24231461025744, 114.23825740839244, 114.25311969777563, 114.24346157090733, 114.23919583074235, 114.27570567969828, 114.10921373793495, 113.95117487649223, 113.78187035349363, 113.7288030164948, 113.67902064985937, 113.6382896226122, 113.71223696395543, 113.78364842505444, 113.95753052958999, 114.05434316057362, 114.15446258592387, 114.30637847939225, 114.42885511950274, 114.48542691595678, 114.53171293123735, 114.65503785283056, 114.78412187958864, 114.93246335602706, 115.0865609276585, 115.19173166808422, 115.28778045570527, 115.39000219103158, 115.52091088357129, 115.58256345019468, 115.55664282288654, 115.56998049145261, 115.65362040209759, 115.60296214717076, 115.59151448404879, 115.554875486949, 115.539443580231, 115.5304538383708, 115.43037132230337, 115.35757653643003, 115.28892625707911, 115.29093966488291, 115.25440518035873, 115.14814969302077, 115.1012133851988, 114.96281095152628, 114.84957259670333, 114.76783212457543, 114.75004446556173, 114.68458183545958, 114.70193059264875, 114.67612503034897, 114.6986477521037, 114.68980270626665, 114.61711130512725, 114.52309106783139, 114.35707451004386, 114.28942459912679, 114.21316558110372, 114.16168092999395, 114.09228439726778, 114.02277814321909, 114.01863666263378, 114.00979363306399, 113.96983115432508, 113.92077094444778, 113.9415398636391, 113.86671443388653, 113.8291299913617, 113.83292453838683, 113.87421098595286, 113.88799080668869, 113.8756288418362, 113.86367814332053, 113.86846393544405, 113.89147049263605, 113.95302131215675, 113.99065380085551, 114.04144401888178, 114.06754510635781, 114.05890054156548, 114.05637317037174, 114.10612350303143, 114.13591922975299, 113.87120664252517, 113.72735088933877, 113.58419618218625, 113.54161505815237, 113.60132141121557, 113.57562660917637, 113.55823995296248, 113.54401450696929, 113.50510277842942, 113.4987204550786, 113.52440764506431, 113.65815170959807, 113.83303321694387, 113.95429990477226, 114.04806355845002, 114.08477927509546, 114.11481940689629, 114.03394315109696, 113.96777166907933, 113.91363136561036, 113.8693347536812, 113.86672843483007, 113.87641417395187, 113.88615705141517, 113.85231031479422, 113.81643571210435, 113.837083764449, 113.8703412618219, 113.81573375967247, 113.8183276215502, 113.84044987217743, 113.87491353178153, 113.85038379873035, 113.82667765350664, 113.82364535286905, 113.84843710689285, 113.8741758147305, 113.89523475750678, 113.95155571068736, 113.98400012692602, 114.0123637402122, 114.03557033290087, 114.0854666360098, 114.11629088400801, 114.12605617782472, 114.13404596367477, 114.13694669755208, 114.11841093436078, 114.01142712811335, 113.89298583209273, 113.76517022625768, 113.66059382148354, 113.5586676721229, 113.50072809537328, 113.47332298712358, 113.4381733531011, 113.42032365253726, 113.44571935207594, 113.45558856078941, 113.42639064064588, 113.42522870598299], "overall_ema_50": [114.81, 114.81784313725491, 114.84028066128414, 114.86144612554752, 114.8531541206241, 114.8232265080506, 114.78300193910745, 114.75190382384834, 114.72339779154056, 114.702480231088, 114.66591237888846, 114.62862169736343, 114.58671496413349, 114.56017712240278, 114.52762115681836, 114.5045771898843, 114.45890749616335, 114.44796994729421, 114.44883387092973, 114.46260509167759, 114.45073822533729, 114.44678770669661, 114.40965877702224, 114.41006431517823, 114.39594414595555, 114.39727966964357, 114.38993536887324, 114.35268300146646, 114.30669543278151, 114.26329561188813, 114.25708794083369, 114.24406488433041, 114.22978783004295, 114.2170196798452, 114.19831302573361, 114.17308506394014, 114.15296408104052, 114.13088705825461, 114.08810717361719, 114.04975002955378, 114.02936767545363, 114.00939247249467, 113.98941629710272, 113.97179212858889, 113.95132969217364, 113.94421872385311, 113.93366112683927, 113.9080273571593, 113.89045765687855, 113.87671421935391, 113.86860777937925, 113.87493688607026, 113.8780766160283, 113.87854419971346, 113.88095423109725, 113.87189720242677, 113.85535221409631, 113.85592663707294, 113.85687069052106, 113.85464046736338, 113.86034084119227, 113.86346472977297, 113.85901513252696, 113.8641517939965, 113.88987133148683, 113.92752343613441, 113.967620556286, 114.00104720113752, 114.02022182070075, 114.04374253361446, 114.061831061708, 114.07587690242534, 114.0925091807616, 114.0963323501435, 114.09882912072612, 114.1031887630506, 114.10149508606823, 114.08771096504594, 114.0819183781814, 114.08733334374293, 114.07528105575302, 114.0723288574882, 114.07910027484161, 114.08148849935762, 114.08378306801026, 114.10206608495105, 114.10825957181572, 114.11558272586217, 114.11301085425973, 114.10210846781818, 114.10006499849197, 114.10437617502171, 114.09596926619734, 114.09495086360137, 114.08456063365622, 114.01418570684618, 113.93009999285222, 113.80813528725017, 113.69212998186781, 113.56459547277495, 113.4902976110975, 113.40675652830936, 113.30178568406194, 113.180147029785, 113.0793569501856, 112.9742841286097, 112.86117494709559, 112.73642298838595, 112.62303385158651, 112.50252272015175, 112.39771790759679, 112.32408191122043, 112.2447061499961, 112.16491375195704, 112.0866818401156, 112.00759627775813, 111.92553367863036, 111.84374804417428, 111.76007165028508, 111.67163746792097, 111.59863207702212, 111.54339160341341, 111.4781605601423, 111.40038955778378, 111.34272722218442, 111.28781635072622, 111.2233921801095, 111.15129836912482, 111.09536509974737, 111.02221352720825, 110.97153848692557, 110.92441933057555, 110.8724813176118, 110.81983499143095, 110.75748852117876, 110.70739093211293, 110.66043442497126, 110.61198601614886, 110.57308460375087, 110.52963030556457, 110.4872918622091, 110.44661374996562, 110.40635438722188, 110.37081107791907, 110.33823025133401, 110.32712318265425, 110.31037325392272, 110.3009468518081, 110.29816462232544, 110.29823659792054, 110.29477633917857, 110.30909883568138, 110.32795770487034, 110.3582338733068, 110.37751881945164, 110.38467494417904, 110.38017788754458, 110.36526895077813, 110.35741526643389, 110.34947741284824, 110.34077241626596, 110.33838918425553, 110.3357072554612, 110.31862069642351, 110.2939689044069, 110.27498973168507, 110.26106856573664, 110.2555364651195, 110.25218209393836, 110.25209652162705, 110.24730842273972, 110.24976691596562, 110.26781527220227, 110.37692055564533, 110.4631197495416, 110.56299740642234, 110.66248770420971, 110.74689995110344, 110.87447250204056, 111.04096377647035, 111.2334750009225, 111.39333872637651, 111.5551685802441, 111.70869138101885, 111.8499191699985, 112.00207920254758, 112.13807609656533, 112.26795546532747, 112.40078074119698, 112.54722071213044, 112.64772186067435, 112.71683080731458, 112.76362175604734, 112.81163658914353, 112.85431750721634, 112.90552074222745, 112.9378532621401, 112.97283940872285, 113.0060613926945, 113.04190212239277, 113.07594517641658, 113.12943752243946, 113.17632232548105, 113.20783909703081, 113.20910030891196, 113.21286108111148, 113.2127488818522, 113.21969990609331, 113.22010383134456, 113.2224527007036, 113.2207878889113, 113.21918836385596, 113.22294568292044, 113.24596742084513, 113.27043928669436, 113.30297107937301, 113.32638397822113, 113.35005519476148, 113.36397459888848, 113.38538735971639, 113.42282314953144, 113.47055557504002, 113.534455356411, 113.58094730321842, 113.62502780113144, 113.6707129854008, 113.72088110362037, 113.76280733485095, 113.80583449819012, 113.84482138061404, 113.88071073823701, 113.90029070928655, 113.90812244617727, 113.9156470561311, 113.93287658334165, 113.95511671732825, 113.97491606174675, 114.00138994167826, 114.0338844537693, 114.05961447519012, 114.08610018204541, 114.11174331216128, 114.11618475090006, 114.11986378027653, 114.12888873006962, 114.14226564261591, 114.14531404878784, 114.14941938020793, 114.15924607118016, 114.17064818603585, 114.18572080619131, 114.11294744124264, 114.04302793374293, 113.9923209559491, 113.94948484002953, 113.89734817963623, 113.8472560941603, 113.84461860027167, 113.85973159633946, 113.85072251413007, 113.86363535671322, 113.87800259762643, 113.8929828879156, 113.91717963740909, 113.94199612221658, 113.9752511762473, 114.0244570124729, 114.07585085512102, 114.12503317452803, 114.1824828539583, 114.23415019301876, 114.28653645995921, 114.34431934388239, 114.39277740882818, 114.41933515750159, 114.43073377877604, 114.43737166980445, 114.43159238863565, 114.42290249104211, 114.41259258943262, 114.41209876239604, 114.42907528151777, 114.442444878321, 114.445094098779, 114.44646295765041, 114.42581735146804, 114.42676569062615, 114.42551997726827, 114.42765644874794, 114.43794443114999, 114.45057406130097, 114.46898292164211, 114.4854933953032, 114.50253286999718, 114.52008060058554, 114.5369401848763, 114.53784449135173, 114.53126235443598, 114.52258539936007, 114.51934675624791, 114.51505864815977, 114.51015438744761, 114.50857970558693, 114.50314520732861, 114.49733559135494, 114.49175380345866, 114.48776345822499, 114.4862825382946, 114.49103616424384, 114.49570141270488, 114.4927327298537, 114.48811576005552, 114.49407200475923, 114.49626525947457, 114.49229407282851, 114.48475312879603, 114.47986084923541, 114.47574865906931, 114.46826831949797, 114.46755191481176, 114.46000085932896, 114.45137337464939, 114.43328030113373, 114.41726930893242, 114.40953325760174, 114.4060221494605, 114.39794284948167, 114.39096469852161, 114.39288765152077, 114.35238225342192, 114.3087594199544, 114.25821983485815, 114.22809356682451, 114.19777617204709, 114.16864769471191, 114.16379876550752, 114.16149293156604, 114.18417948326935, 114.19617244470976, 114.2122048978584, 114.24270666656984, 114.27162013062593, 114.2899879686406, 114.30763549928216, 114.34302234244757, 114.3830998976457, 114.43082147028706, 114.4837304322366, 114.53005472901164, 114.57671924944255, 114.62665182789578, 114.68482234444889, 114.7309077427058, 114.75871528220753, 114.79288331035626, 114.84139769034229, 114.8623232711132, 114.88889882910877, 114.90854985541824, 114.93056750814695, 114.95250603723923, 114.9535842318573, 114.95658092864723, 114.95749932360225, 114.97093072267667, 114.97560010610113, 114.96361578821481, 114.96072889455932, 114.93638658496877, 114.91299887575431, 114.89288127278355, 114.88414083071362, 114.86476275892093, 114.86143872915933, 114.84961760252563, 114.84767181419129, 114.83991997834066, 114.81835448899398, 114.7901837247197, 114.74390201002481, 114.71414114688659, 114.68103757249888, 114.6515851186754, 114.6174053100999, 114.58182078813519, 114.55900428663969, 114.5359060793205, 114.50665486052362, 114.47502133658152, 114.45776559789205, 114.42138263326883, 114.3915244907877, 114.37028823624702, 114.35812007011968, 114.34211536148754, 114.32164024927235, 114.30157200420285, 114.28543192560667, 114.27404243832798, 114.27231528388376, 114.26791076294714, 114.26799269381196, 114.26473807836837, 114.25514050666764, 114.2468997024846, 114.25015853768129, 114.2509366342428, 114.18933127603721, 114.14582808874164, 114.09854071271255, 114.06918617495911, 114.06137495241171, 114.03779162094459, 114.01591743973108, 113.99490106954556, 113.96882651779868, 113.94926469357128, 113.93713666637241, 113.9497979735735, 113.97608040598239, 113.99662627241445, 114.01518994800604, 114.02439818533914, 114.03324531532584, 114.01900040099933, 114.00531411076406, 113.99216453779292, 113.97953063435006, 113.97464708006183, 113.97250405731431, 113.97083723153729, 113.96021616363386, 113.94824690231488, 113.94753133751821, 113.95037324585084, 113.93545664797433, 113.93132109315182, 113.93166144243999, 113.93551785646196, 113.92785048954188, 113.919699489952, 113.91539754916957, 113.9171466648884, 113.9200036584222, 113.92274861299389, 113.93381729483727, 113.94151073425542, 113.94929462702972, 113.95677326910698, 113.97062529776944, 113.98177724687653, 113.98915853131275, 113.99625035361423, 114.00227975151171, 114.00356289851125, 113.984991804452, 113.96048232192447, 113.93026732890783, 113.90123723757812, 113.8698161694378, 113.8451174961265, 113.82570112372939, 113.80430107966157, 113.78609319418464, 113.7772267944127, 113.76635515541612, 113.74787063951744, 113.73501296737952], "overall_ema_200": [114.81, 114.81199004975124, 114.8177413925398, 114.82333600554936, 114.82161126917573, 114.81433155505458, 114.80421382813861, 114.79611219800789, 114.78843943981876, 114.78248481852702, 114.77241034272079, 114.76188884677333, 114.74992975377062, 114.74157224378285, 114.73150684832233, 114.72363115828928, 114.70986368407745, 114.704591408614, 114.70225716574222, 114.70322973125724, 114.69782446029946, 114.69436352039598, 114.68247930626269, 114.67986757187202, 114.67360023284843, 114.67117634993453, 114.6665875305322, 114.65438267948213, 114.63971220505942, 114.62538671048172, 114.620208733263, 114.61329123342954, 114.60599480324616, 114.59901177037804, 114.59046438957827, 114.58016126132377, 114.57100542787776, 114.56124417983918, 114.54610742183083, 114.53181779574295, 114.5218494594669, 114.51188080812894, 114.50181234237641, 114.49224207031297, 114.48187150244917, 114.47478820391734, 114.46683011233608, 114.45502085748699, 114.44512015243737, 114.43611398176637, 114.42849095707219, 114.42452587292223, 114.41985397368917, 114.4145817948465, 114.40985958793262, 114.4022987960129, 114.39282318610233, 114.3876209653451, 114.38257001046605, 114.376773293944, 114.37302430594457, 114.36871560638293, 114.36255923219008, 114.35885217515336, 114.3604556360971, 114.36532672429513, 114.37114436882952, 114.3756105940153, 114.37674879705993, 114.37916920703944, 114.38042125473059, 114.38081507309148, 114.38200099276223, 114.3800905351228, 114.37790057954945, 114.37622992701662, 114.37308336057865, 114.36688352614503, 114.36263592886996, 114.36121666589614, 114.35543341548922, 114.35189676458884, 114.35083311518996, 114.34873527324777, 114.34665830535477, 114.348681605799, 114.3477992017612, 114.34727383656956, 114.34431588794698, 114.33924806816643, 114.33636997793592, 114.33511256522014, 114.33068358447169, 114.32808971795954, 114.32313360136293, 114.30290341627473, 114.27869542208295, 114.24428054226124, 114.21050660651736, 114.17298912784554, 114.14808376338938, 114.12034163639048, 114.08660689373983, 114.04793418832949, 114.01372588794811, 113.97776841642624, 113.93908415357623, 113.89670520677448, 113.85638973208022, 113.8135400830048, 113.77390286824853, 113.74152572528088, 113.70728168821341, 113.67248286544512, 113.63763228966955, 113.60213346091663, 113.56544556578314, 113.52837645567585, 113.490382660097, 113.45072711124033, 113.41450097082998, 113.38241638405555, 113.34756646978634, 113.3092324750621, 113.27560827133016, 113.24244301489902, 113.20664756201447, 113.16862121811383, 113.1343563303714, 113.09550701365129, 113.06201938167466, 113.02926296991672, 112.99514095031556, 112.96066193588456, 112.92354092159715, 112.88927683282505, 112.85565218772231, 112.82151634505841, 112.78966046102799, 112.7565792624108, 112.72367797621766, 112.69110406600655, 112.65855576684231, 112.62712735125184, 112.59640966616477, 112.57112200779498, 112.54454367935922, 112.51992135419148, 112.49713606708511, 112.47527401666636, 112.45273397669953, 112.43489582767765, 112.4185287050142, 112.40540901640709, 112.38993230977619, 112.37172402808687, 112.3508113511905, 112.32742019346722, 112.30590357462675, 112.28450154900858, 112.26303884702841, 112.24330711720724, 112.22367222051861, 112.20055110389654, 112.17557049589757, 112.15203248101302, 112.12982320259499, 112.10982496177316, 112.09052322085999, 112.07220955697083, 112.05288408874227, 112.03554195850603, 112.02235248628209, 112.0325778346773, 112.03797507015315, 112.04764696000237, 112.0581181345297, 112.0656492973702, 112.08489656804315, 112.11509660219198, 112.15325484495625, 112.18466524450893, 112.21785265501134, 112.25021233008586, 112.28065797854273, 112.31497978970151, 112.34637302562487, 112.37725488606642, 112.40986926530955, 112.44693524276917, 112.47343339955754, 112.49270271896492, 112.50680517947274, 112.52154343639342, 112.53525942210095, 112.55142599501536, 112.56315309954257, 112.57575854133817, 112.58813905336467, 112.60139140109239, 112.61441238217606, 112.63257743309968, 112.64941745864098, 112.6626570859182, 112.66840179153095, 112.67473610206298, 112.68006211099767, 112.6871261695947, 112.69252789925048, 112.69837339279029, 112.70316569733964, 112.70791031726662, 112.71395101062717, 112.72485697072044, 112.73625142872324, 112.74982106624839, 112.76126563275339, 112.77289483043744, 112.78216950874155, 112.79339170268442, 112.80878083997115, 112.8270019261406, 112.8496188223979, 112.868229580384, 112.88650590296724, 112.90544614273873, 112.92578996221397, 112.9443393158238, 112.96340061616387, 112.98167523689855, 112.99937001066077, 113.013107622495, 113.02392247202242, 113.03462971110679, 113.0477677239316, 113.0622177963303, 113.07612607696385, 113.09178651400899, 113.10908217058602, 113.12481269625184, 113.14083446046824, 113.15674655538896, 113.16737594289754, 113.17775031162493, 113.18941448762867, 113.20215663203038, 113.21228442673655, 113.22260995482873, 113.23432527866129, 113.24642154454526, 113.25944222569407, 113.2501940443439, 113.2410378846987, 113.23615193559722, 113.23280714021814, 113.2267095567334, 113.22067264572114, 113.22623809203237, 113.23622577270868, 113.24014392422401, 113.24949572597303, 113.25925198740615, 113.26920967907375, 113.28155585142129, 113.29417718623301, 113.30906099532524, 113.32817481626728, 113.34814322605567, 113.36786319395561, 113.38997400794611, 113.41096929144913, 113.43245218407154, 113.45561186383202, 113.47675005424166, 113.49260328753279, 113.50471668765684, 113.51561502907319, 113.52332035216699, 113.53015298547876, 113.53642011995161, 113.54501295457897, 113.55794814906076, 113.57000836648305, 113.57936151706531, 113.58832309400994, 113.59162336173124, 113.60016442280853, 113.6080732345219, 113.61674912273561, 113.62742823594223, 113.63869760672888, 113.65144688427388, 113.66377079587315, 113.67627058894905, 113.68894451343714, 113.70149232922384, 113.7100346941072, 113.71660151307131, 113.72250597562783, 113.72964521965143, 113.73641491895839, 113.74291825309811, 113.7501528973459, 113.75632053020814, 113.7622775398578, 113.76817527577961, 113.77436258646837, 113.78108534680202, 113.78930837817713, 113.79747446396641, 113.80366874790704, 113.80935363598758, 113.81761877393795, 113.82490614932165, 113.8305787249503, 113.83524958340851, 113.84047098058853, 113.8457896772991, 113.85015992926627, 113.85612848718402, 113.86029636293344, 113.8640745085759, 113.86532749854031, 113.86691627964936, 113.87042955049863, 113.87490288830462, 113.87813768543593, 113.88153930050622, 113.88709612338675, 113.88185138584062, 113.87546480488697, 113.86695271727616, 113.86320194396994, 113.85914023308467, 113.85511893723309, 113.85700830104172, 113.85947588013583, 113.86823731416433, 113.87442400755575, 113.88169342041589, 113.89272134658091, 113.90354003964976, 113.91186302432986, 113.920103193242, 113.93293798733909, 113.9471873605994, 113.96363325750886, 113.98170655842918, 113.99845574690252, 114.01558554046568, 114.03383842066006, 114.0544967448326, 114.07246195135168, 114.08606929511933, 114.10143178969525, 114.12062152313112, 114.13310290101043, 114.1471018771198, 114.1594690226211, 114.17250913184874, 114.1856184937209, 114.19352278731571, 114.20184594366084, 114.20958877009208, 114.22043863307624, 114.22909098498594, 114.2334781393642, 114.24001069519143, 114.24100561364725, 114.24199063241693, 114.2435628649302, 114.24780602050303, 114.24922088597066, 114.25450227018986, 114.25754204859594, 114.2629396401522, 114.26679098701635, 114.26702192246893, 114.26536001279263, 114.25883901764047, 114.25611425129578, 114.25227231844708, 114.24906562871129, 114.24439830902263, 114.23908091291295, 114.23670199835662, 114.23404824712921, 114.22962985661052, 114.22435990778852, 114.22247572960158, 114.21558542383441, 114.21005721066193, 114.20647455184938, 114.20501709362202, 114.2024796101034, 114.19867384283869, 114.19480544639254, 114.19177255637868, 114.18981462049432, 114.19021447501677, 114.18991383347432, 114.1907107107532, 114.19065388776063, 114.1889558391262, 114.18752344271698, 114.18894111990389, 114.18974767592475, 114.17472531099017, 114.1638325218261, 114.15165508379798, 114.1436784162975, 114.14095524797615, 114.13417957386694, 114.12767032437574, 114.1212258435362, 114.11335294957067, 114.1069514276844, 114.10230514482187, 114.10387424785849, 114.10900982748178, 114.11290027695958, 114.11645350803461, 114.11778232885018, 114.11909792756809, 114.1146292914729, 114.11020511941845, 114.10582496897649, 114.10148840212102, 114.09903578120439, 114.09725433064514, 114.09559010844967, 114.09165388846509, 114.0873090736545, 114.08574380924001, 114.0850896419839, 114.0799643719144, 114.07747716423366, 114.07610923225124, 114.0756504339204, 114.07231062860777, 114.06880505021367, 114.06622987558468, 114.06517286189727, 114.06442487322167, 114.06368432721946, 114.06509045331678, 114.06573631945295, 114.06647526154795, 114.06720685098529, 114.06962270321429, 114.07146725343107, 114.07244767877008, 114.07341834863307, 114.07418035511434, 114.0737905008346, 114.06837965008003, 114.0613310963479, 114.05266113519022, 114.04407744230276, 114.03468363690672, 114.026776337037, 114.02004224413118, 114.01267863971196, 114.00598531991383, 114.00154765503908, 113.99655713110833, 113.98957646313711, 113.98390903564322], "overall_macd": [0.0, 0.01595441595441116, 0.05858588810156107, 0.09052124789660354, 0.05627662952637991, -0.015866893464846044, -0.0955421106976786, -0.14152078960435688, -0.1731391757608236, -0.18277592644452056, -0.2217474442001759, -0.25414111259335925, -0.28898924466672327, -0.2850783595998081, -0.29312449398214824, -0.27933585859528876, -0.3132127299178933, -0.26917651537100085, -0.20847376590694466, -0.13221407597465884, -0.12201387359495186, -0.09747509539323573, -0.14494499742443168, -0.10709440787709923, -0.10573460799955114, -0.07315089461400248, -0.06433857336192261, -0.11812563137395671, -0.17966106849024754, -0.22422973211708097, -0.18439914399431245, -0.16545040237112119, -0.1523087911008787, -0.138346459865204, -0.1389292891265228, -0.15256051673438265, -0.15312560370082906, -0.15740736011386502, -0.20284284037917644, -0.2305447939730385, -0.2161170391651268, -0.20314809121971678, -0.1922675982001465, -0.178361028475976, -0.1726124507322453, -0.14061442029789362, -0.12152064237585591, -0.1366862506434927, -0.13265148503386115, -0.12159687966979504, -0.10117977427437097, -0.05531247204976353, -0.0247291159245151, -0.005671168921253411, 0.013313503732817367, 0.004901911040349205, -0.01769864632315432, -0.0016996682310548294, 0.011652233900719011, 0.015598570512210586, 0.03446708414787736, 0.044070995581535044, 0.03593649889187134, 0.04829908411915085, 0.09971365563204415, 0.16518417569903932, 0.22257350993160685, 0.25462984290662405, 0.2505186525832528, 0.25481309147426146, 0.24610003828088622, 0.22968838648232293, 0.22059448964319017, 0.18622639964507925, 0.15478443284148113, 0.13237509209405118, 0.10134355627091907, 0.05114684237790357, 0.026392757790745236, 0.029033942142234537, -0.004327340113945866, -0.012865924900239634, 0.00013508046549759456, 0.0019434455758045033, 0.003338108319482558, 0.03709930439136144, 0.03999369670533781, 0.04459763715981069, 0.028152318288988454, -0.0022040120888817682, -0.008811347717255558, -0.0011240881928387125, -0.020615561919385073, -0.021292750030838192, -0.04072595724031203, -0.17833629386038297, -0.3176226112252749, -0.5068911207137319, -0.6470087150911326, -0.7821206911407756, -0.7809449380042537, -0.7958534512106468, -0.8487207655323346, -0.9227481968039513, -0.9375246948452087, -0.955169817870754, -0.9828385630574701, -1.0260224681119325, -1.0350010550564832, -1.0537734402118133, -1.0341361529094542, -0.9519230514285795, -0.8942128089415036, -0.8459872593127074, -0.8017537117766125, -0.7659382120058496, -0.7415136670344111, -0.7199102353099391, -0.7051507348385258, -0.7019043941861298, -0.6670315700945224, -0.6017946672296546, -0.5685544194896011, -0.5667444884170152, -0.5241669699024243, -0.4838379514661568, -0.4704595130734788, -0.475357209340487, -0.4466547524631608, -0.4585641694115452, -0.4227830667994539, -0.38674051555865674, -0.3676560037254575, -0.3540979844404575, -0.3633719239244044, -0.34655382039845506, -0.3270347498821309, -0.31479576586069413, -0.28606384657483375, -0.27265776911069395, -0.26024380221873855, -0.2475520184461999, -0.23718036998114655, -0.21996975799308416, -0.2007879992218733, -0.14238875233021986, -0.10737636513782434, -0.0651600918088917, -0.01857856607473707, 0.02371269843010282, 0.04939716266117955, 0.10485482366658516, 0.15748000167747023, 0.2216452550857042, 0.24944828547577913, 0.2452546678557468, 0.21604024188158633, 0.16915098800573958, 0.14364913966420545, 0.12123431102436655, 0.10009751581056037, 0.09456187835459673, 0.08834949142065796, 0.0529597353736051, 0.007877052027652098, -0.01796125603004839, -0.029225329225880614, -0.02176298965882495, -0.011679812053188243, 0.0027349830743474968, 0.004424808509597256, 0.020057295007191556, 0.06398522835992537, 0.28433919063503765, 0.4158491133219684, 0.5488457865003795, 0.6539702935603628, 0.7061451034385868, 0.8335054803695243, 1.0131353428610481, 1.208536114410137, 1.2968012646048948, 1.3679286470696752, 1.40407769433331, 1.4036351792910438, 1.4207969104768523, 1.3973105527394978, 1.3613903516319965, 1.3340866003183436, 1.3357821045561593, 1.2401215212147747, 1.0952008759049647, 0.9292920982302775, 0.794938587536663, 0.6735967932606428, 0.5915928599302731, 0.48630097074061496, 0.40624264193687054, 0.33809161347879524, 0.2888212451600509, 0.2461299737403948, 0.25215669871086277, 0.24483112199301615, 0.2087802442568858, 0.11912465350343382, 0.05270930857119538, -0.007504529293896667, -0.04023611703100016, -0.07818552489304409, -0.10303835982892906, -0.12931293580626857, -0.14842477811552612, -0.1509377625103525, -0.11169935697911626, -0.07489776453179786, -0.026863493930264326, -0.004878085408464017, 0.014795702868227067, 0.012092309605037599, 0.026189738705326704, 0.07123826875590566, 0.12965249294079229, 0.2106362584082433, 0.2413712739920726, 0.2615041634210655, 0.2810783170942557, 0.3059745535379932, 0.3092297296288109, 0.31384014132812865, 0.3090894366329593, 0.29865410461671615, 0.2567614187963869, 0.1986772755605415, 0.1509056274349092, 0.13209985608366992, 0.12742752974199334, 0.1191238264288188, 0.1264172346429433, 0.14504976547006265, 0.1468268222095901, 0.15013560658147185, 0.15141587232488973, 0.10961077144210662, 0.0744117804776323, 0.057154317123931264, 0.05255483082548551, 0.028409309300187147, 0.011561287486358651, 0.010195329797625163, 0.012997552921291344, 0.02342097499342799, -0.1461723094229228, -0.2773787594992996, -0.34351055076140824, -0.3794427456162168, -0.42560679861509243, -0.45692499627955385, -0.3837193107314505, -0.28609412335636364, -0.2542100691638467, -0.1824580601051622, -0.12017420047109795, -0.06761363579515489, -0.005720160498682958, 0.04602794875637528, 0.10519210331510465, 0.18544673035324877, 0.25458700247311583, 0.30545659456166163, 0.36257144198644653, 0.39600818635645396, 0.4232761976280415, 0.45497305890772566, 0.4602629296093852, 0.4184784929271075, 0.35225446426804297, 0.2875803168654443, 0.20890307526093466, 0.13849893354503706, 0.07777205404060794, 0.04845302247400696, 0.06042867554889142, 0.06313975786626713, 0.04380354306803724, 0.025761738960369485, -0.033339523391347825, -0.03698479134904176, -0.04380675580195259, -0.041871750677586306, -0.023126413321691075, -0.002592300996468566, 0.026288753400734777, 0.046223610795706804, 0.06370848640945326, 0.07907460278593703, 0.09021244777851223, 0.06679950641623122, 0.03253809074588787, 0.0005379720213056771, -0.014169106432660783, -0.027923437341797808, -0.03997684831232107, -0.04258306091529107, -0.0521168963060461, -0.06018908191069272, -0.06582752838828299, -0.06670292060420024, -0.061842297176738725, -0.04476525834122924, -0.030676236366517173, -0.03444493725395148, -0.04059483182666668, -0.023810904989602477, -0.01756924259601078, -0.024843504337823674, -0.03783794297500265, -0.042801244551426976, -0.0450055264753928, -0.053399131669650046, -0.04620438779997471, -0.054001048439971555, -0.06228616947200294, -0.08801056720966471, -0.10437001766271692, -0.10044229345740519, -0.0882431671602859, -0.087252476560991, -0.08388652265486485, -0.06274354996311615, -0.1316173628118804, -0.1936510639006599, -0.25759597428188385, -0.26726681889074655, -0.27458993852570757, -0.2771981953505218, -0.2290172205511709, -0.18387238593001598, -0.09575181879456807, -0.04556331954265147, 0.003451183512765965, 0.07252578068137439, 0.12501982939546963, 0.14557761879372322, 0.16002514474629947, 0.20701366058096937, 0.2538335671684706, 0.30636957868667025, 0.35839785462046336, 0.3859026536612191, 0.4074417109876123, 0.43004420079049055, 0.4635926563250621, 0.46465093167179816, 0.42668062396143114, 0.4072260452827976, 0.4192519332664233, 0.37164541321635625, 0.3432739754196916, 0.30516787486196506, 0.2782167376744269, 0.25552605483319724, 0.19415271579994453, 0.14784422834311783, 0.10588921135166629, 0.09733882241133074, 0.07277838865567787, 0.019202226725681726, -0.005442369962779026, -0.0685634372262598, -0.11723591514237341, -0.14924727630005918, -0.1510881173632299, -0.17314475218634584, -0.1573413207550658, -0.16071650899829137, -0.1423840609381415, -0.13836423341594184, -0.16235594423571342, -0.19445935363312117, -0.2564838555412621, -0.2722411279132473, -0.2906578954079748, -0.29698832127525066, -0.3105293863134193, -0.3231837320121258, -0.3062811967958794, -0.29194124815870737, -0.2917382542331808, -0.29543404811791163, -0.2682391966245632, -0.28416073238761896, -0.28302620077876384, -0.2637552577714928, -0.2288990459250897, -0.2077564406787502, -0.1991944970734636, -0.19102209684626814, -0.1760525855930979, -0.15394197038796165, -0.1161180756217135, -0.09074473270659666, -0.06105627620378584, -0.04388091824625917, -0.043086766932006526, -0.039979249327600996, -0.014353937821837803, 0.0011001260396170665, -0.11364213305513715, -0.17033601544498822, -0.2239812393635674, -0.23075192774008713, -0.19194546504090226, -0.1920606812732757, -0.18836678309322963, -0.18332607331578288, -0.18925342521872324, -0.18057253653621785, -0.15815221022899095, -0.08932543366088908, -0.005665418587170734, 0.05037209087041106, 0.09130891918196937, 0.1047915177829708, 0.11416060195432465, 0.07393227072726916, 0.041571814401478946, 0.015744427657338633, -0.004670128084171665, -0.005853382547371666, -0.0015285433655662928, 0.0026750034961366964, -0.012409682050915194, -0.027676490590039293, -0.01738494183192074, -0.0019441564307527415, -0.025721955259683682, -0.02331741639051188, -0.012392864098245582, 0.0034869744680463555, -0.007245197304442286, -0.017166469236684634, -0.017564429078333887, -0.005710244577301182, 0.0060354583175410426, 0.015169151943780435, 0.03930330903619961, 0.05178102973214038, 0.061764645323179934, 0.06888269576832329, 0.08723578149293587, 0.09623337536271492, 0.09540546884630885, 0.09366958232949685, 0.08964665605759592, 0.07629938725702345, 0.02468771640462819, -0.0295913729116819, -0.0853417548784563, -0.12804827345779302, -0.1672280441571985, -0.18485062183727052, -0.18777599612407414, -0.1935121042277217, -0.1910146150869565, -0.16933123054546684, -0.15519944800674068, -0.15871216028544666, -0.1496840897313234], "overall_signal": [0.0, 0.003190883190882232, 0.014269884173018, 0.02952015691773511, 0.034871451439464074, 0.024723782458602052, 0.0006706038273459232, -0.02776767485899464, -0.056841975039360434, -0.08202876532039247, -0.10997250109634915, -0.1388062233957512, -0.16884282764994563, -0.19208993403991814, -0.21229684602836418, -0.2257046485417491, -0.24320626481697794, -0.24840031492778253, -0.24041500512361497, -0.21877481929382375, -0.1994226301540494, -0.1790331232018867, -0.1722154980463957, -0.1591912800125364, -0.14849994560993934, -0.133430135410752, -0.11961182300098612, -0.11931458467558025, -0.1313838814385137, -0.14995305157422717, -0.15684227005824425, -0.15856389652081965, -0.15731287543683148, -0.15351959232250598, -0.15060153168330936, -0.15099332869352403, -0.15141978369498504, -0.15261729897876106, -0.16266240725884415, -0.17623888460168302, -0.1842145155143718, -0.18800123065544078, -0.18885450416438193, -0.18675580902670075, -0.18392713736780966, -0.17526459395382646, -0.16451580363823237, -0.15894989303928447, -0.1536902114381998, -0.14727154508451884, -0.13805319092248927, -0.12150504714794412, -0.10214986090325832, -0.08285412250685734, -0.0636205972589224, -0.04991609559906808, -0.04347260574388533, -0.035118018241319236, -0.025763967812911587, -0.017491460147887154, -0.007099751288734251, 0.0031343980853196073, 0.009694818246629953, 0.017415671421134135, 0.03387526826331614, 0.06013704975046078, 0.09262434178669, 0.12502544201067683, 0.15012408412519204, 0.17106188559500593, 0.18606951613218198, 0.19479329020221017, 0.1999535300904062, 0.19720810400134084, 0.1887233697693689, 0.1774537142343054, 0.16223168264162813, 0.1400147145888832, 0.11729032322925562, 0.0996390470118514, 0.07884576958669196, 0.06050343068930564, 0.04842976064454403, 0.039132497630796126, 0.03197361976853342, 0.03299875669309903, 0.03439774469554679, 0.03643772318839957, 0.03478064220851735, 0.02738371134903753, 0.020144699535778913, 0.015890941990055387, 0.008589641208167294, 0.0026131629603661976, -0.006054661079769447, -0.04051098763589216, -0.09593331235376872, -0.17812487402576138, -0.2719016422388356, -0.3739454520192237, -0.4553453492162297, -0.5234469696151132, -0.5885017287985574, -0.6553510223996363, -0.7117857568887508, -0.7604625690851514, -0.8049377678796152, -0.8491547079260788, -0.8863239773521597, -0.9198138699240904, -0.9426783265211631, -0.9445272715026465, -0.9344643789904179, -0.9167689550548759, -0.8937659063992233, -0.8682003675205485, -0.8428630274233211, -0.8182724690006448, -0.795648122168221, -0.7768993765718027, -0.7549258152763467, -0.7242995856670084, -0.6931505524315269, -0.6678693396286246, -0.6391288656833846, -0.608070682839939, -0.580548448886647, -0.5595102009774151, -0.5369391112745643, -0.5212641229019606, -0.5015679116814593, -0.4786024324568988, -0.45641314671061056, -0.4359501142565799, -0.42143447619014485, -0.4064583450318069, -0.39057362600187173, -0.37541805397363626, -0.3575472124938758, -0.3405693238172394, -0.32450421949753927, -0.3091137792872714, -0.2947270974260464, -0.279775629539454, -0.26397810347593786, -0.23966023324679428, -0.2132034596250003, -0.1835947860617786, -0.15059154206437028, -0.11573069396547567, -0.08270512264014462, -0.04519313337879866, -0.004658506367544883, 0.04060224592310494, 0.08237145383363978, 0.11494809663806119, 0.13516652568676624, 0.1419634181505609, 0.14230056245328981, 0.13808731216750517, 0.1304893528961162, 0.12330385798781232, 0.11631298467438146, 0.1036423348142262, 0.08448927825691138, 0.06399917139951944, 0.04535427127443943, 0.031930819087786555, 0.023208692859591595, 0.019113950902542778, 0.016176122423953672, 0.01695235694060125, 0.026358931224466076, 0.07795498310658039, 0.145533809149658, 0.22619620461980233, 0.31175102240791447, 0.390629838614049, 0.4792049669651441, 0.5859910421443248, 0.7105000565974873, 0.8277602981989688, 0.9357939679731102, 1.0294507132451503, 1.104287606454329, 1.1675894672588336, 1.2135336843549664, 1.2431050178103726, 1.2613013343119668, 1.2761974883608054, 1.2689822949315994, 1.2342260111262726, 1.1732392285470736, 1.0975791003449915, 1.0127826389281218, 0.9285446831285522, 0.8400959406509648, 0.7533252809081461, 0.670278547422276, 0.5939870869698309, 0.5244156643239437, 0.46996387120132754, 0.42493732135966533, 0.38170590593910947, 0.3291896554519744, 0.2738935860758186, 0.21761396300187558, 0.16604394699530042, 0.11719805261763153, 0.07315077012831941, 0.03265802894140182, -0.003558532469983767, -0.03303437847805751, -0.04876737417826926, -0.053993452248974984, -0.048567460585232855, -0.03982958554987909, -0.028904527866257856, -0.020705160371998765, -0.011326180556533672, 0.005186709305954195, 0.030079866032921815, 0.0661911445079861, 0.1012271704048034, 0.13328256900805585, 0.16284171862529584, 0.19146828560783533, 0.21502057441203046, 0.23478448779525013, 0.24964547756279196, 0.2594472029735768, 0.25891004613813884, 0.24686349202261937, 0.22767191910507736, 0.20855750650079588, 0.1923315111490354, 0.1776899742049921, 0.16743542629258235, 0.1629582941280784, 0.15973199974438074, 0.15781272111179898, 0.15653335135441712, 0.14714883537195506, 0.13260142439309053, 0.11751200293925868, 0.10452056851650404, 0.08929831667324066, 0.07375091083586427, 0.06103979462821645, 0.05143134628683143, 0.04582927202815074, 0.007428955737936033, -0.04953258730951109, -0.10832817999989053, -0.1625510931231558, -0.21516223422154312, -0.26351478663314526, -0.2875556914528063, -0.28726337783351774, -0.28065271609958353, -0.26101378490069926, -0.23284586801477902, -0.1997994215708542, -0.16098356935641997, -0.11958126573386094, -0.07462659192406783, -0.022611927468604513, 0.03282785851973956, 0.08735360572812398, 0.1423971729797885, 0.1931193756551216, 0.2391507400497056, 0.2823152038213096, 0.31790474897892473, 0.33801949776856133, 0.3408664910684577, 0.330209256227855, 0.30594802003447097, 0.27245820273658417, 0.23352097299738894, 0.19650738289271255, 0.16929164142394834, 0.1480612647124121, 0.12720972038353712, 0.1069201240989036, 0.07886819460085331, 0.05569759741087431, 0.03579672676830893, 0.020263031279129887, 0.011585142358965697, 0.008749653687878844, 0.01225747363045003, 0.019050701063501388, 0.027982258132691763, 0.03820072706334082, 0.04860307120637511, 0.05224235824834634, 0.04830150474785465, 0.03874879820254486, 0.02816521727550373, 0.016947486352043423, 0.005562619419170526, -0.004066516647721793, -0.013676592579386655, -0.022979090445647866, -0.03154877803417489, -0.03857960654817996, -0.04323214467389172, -0.04353876740735923, -0.04096626119919082, -0.03966199641014295, -0.0398485634934477, -0.036641031792678656, -0.032826673953345084, -0.031230040030240803, -0.03255162061919317, -0.034601545405639936, -0.03668234161959051, -0.040025699629602424, -0.041261437263676884, -0.04380935949893582, -0.04750472149354924, -0.05560589063677234, -0.06535871604196127, -0.07237543152505005, -0.07554897865209723, -0.07788967823387599, -0.07908904711807377, -0.07581994768708225, -0.0869794307120419, -0.1083137573497655, -0.13817020073618919, -0.16398952436710068, -0.18610960719882208, -0.20432732482916205, -0.20926530397356383, -0.20418672036485425, -0.182499740050797, -0.1551124559491679, -0.12339972805678112, -0.08421462630915003, -0.0423677351682261, -0.0047786643758362425, 0.028182097448590904, 0.0639484100750666, 0.10192544149374741, 0.14281426893233198, 0.18593098606995828, 0.22592531958821044, 0.26222859786809083, 0.2957917184525708, 0.3293519060270691, 0.3564117111560149, 0.3704654937170982, 0.3778176040302381, 0.38610446987747515, 0.3832126585452514, 0.37522492192013945, 0.36121351250850464, 0.3446141575416891, 0.3267965369999907, 0.3002677727599815, 0.2697830638766088, 0.2370042933716203, 0.20907119917956238, 0.1818126370747855, 0.14929055500496474, 0.11834397001141599, 0.08096248856388083, 0.04132280782262999, 0.00320879099809215, -0.027650590674172262, -0.056749422976606984, -0.07686780253229875, -0.09363754382549727, -0.10338684724802613, -0.11038232448160928, -0.12077704843243012, -0.13551350947256832, -0.15970757868630708, -0.18221428853169513, -0.2039030099069511, -0.222520072180611, -0.24012193500717266, -0.2567342944081633, -0.26664367488570656, -0.27170318954030676, -0.27571020247888156, -0.27965497160668756, -0.2773718166102627, -0.27872959976573397, -0.27958891996833996, -0.2764221875289705, -0.2669175592081944, -0.25508533550230555, -0.24390716781653715, -0.23333015362248338, -0.2218746400166063, -0.2082881060908774, -0.18985409999704464, -0.17003222653895506, -0.1482370364719212, -0.1273658128267888, -0.11051000364783235, -0.09640385278378609, -0.07999386979139644, -0.06377507062519375, -0.07374848311118243, -0.0930659895779436, -0.11924903953506837, -0.14154961717607212, -0.15162878674903815, -0.15971516565388566, -0.16544548914175447, -0.16902160597656016, -0.17306796982499278, -0.17456888316723781, -0.17128554857958844, -0.15489352559584857, -0.125047904194113, -0.08996390518120818, -0.053709340308572676, -0.022009168690263984, 0.005224785438653744, 0.01896628249637683, 0.023487388877397253, 0.02193879663338553, 0.016617011689874093, 0.012122932842424942, 0.009392637600826696, 0.008049110779888697, 0.003957352213727919, -0.0023694163470255234, -0.005372521444004567, -0.004686848441354203, -0.0088938698050201, -0.011778579122118457, -0.011901436117343882, -0.008823754000265836, -0.008508042661101126, -0.010239727976217828, -0.01170466819664104, -0.010505783472773068, -0.007197535114710246, -0.00272419770301211, 0.005681303644830234, 0.014901248862292264, 0.024273928154469798, 0.0331956816772405, 0.044003701640379575, 0.05444963638484665, 0.06264080287713909, 0.06884655876761064, 0.0730065782256077, 0.07366514003189086, 0.06386965530643832, 0.04517744966281428, 0.019073608754560163, -0.010350767687910474, -0.041726222981768084, -0.07035110275286857, -0.0938360814271097, -0.1137712859872321, -0.129219951807177, -0.13724220755483496, -0.1408336556452161, -0.1444093565732622, -0.14546430320487447], "overall_upper_bb": [null, 115.19284271247463, 115.65923679450627, 115.71983440108619, 115.71409308658775, 115.87158643740506, 115.95135533732815, 115.884288518973, 115.80562223167477, 115.72163370627223, 115.68159382740835, 115.64040667463908, 115.61146176146563, 115.55203172862849, 115.50463056042933, 115.45339442437759, 115.44191271783247, 115.4038940544847, 115.39118673982516, 115.41929301634818, 115.35583624014484, 115.26187122766126, 115.04336709297188, 114.79809210455933, 114.7108077186445, 114.75273781639447, 114.77065272151711, 114.79028840047467, 114.83149579228, 114.83975282566068, 114.85737251785417, 114.86211791126217, 114.86083975181546, 114.86062269260732, 114.86059392457808, 114.85955179182304, 114.84189919867111, 114.820541328367, 114.79436333486203, 114.65501175581046, 114.61014209684372, 114.52433215060397, 114.52433215060397, 114.4093267211537, 114.36074346241783, 114.2282149359039, 114.1334426201654, 114.13728675264832, 114.12583921882693, 114.11498556479958, 114.03626627593442, 114.0603519030093, 114.07508643857452, 114.0724471439981, 114.10397794816782, 114.1093011498258, 114.10132775944382, 114.13129373858669, 114.11983242172782, 114.09086377343431, 114.13350119617051, 114.15969540357952, 114.16072802537987, 114.18903204781056, 114.33894383052109, 114.56799189424646, 114.77686284917718, 114.88756650976629, 114.92716784173811, 114.9821385025986, 115.01653222605516, 115.04262539567327, 115.0763032622088, 115.07985863253697, 115.08220891199429, 115.06802716546318, 115.01528831536599, 115.02495785564247, 115.0218787464425, 115.00981584161366, 115.02417598536529, 115.02179043861787, 115.00256268506078, 114.99856269060871, 114.97708782689624, 114.92292651969721, 114.8062941289415, 114.71220486781766, 114.67922444131104, 114.62400212407564, 114.57423063369113, 114.5449583365205, 114.48863358586418, 114.48040794743629, 114.47962882156132, 114.87011974209413, 115.16595278843036, 115.6066680278511, 115.84404451178064, 116.02558861809925, 116.01949656518431, 115.99266965467015, 115.96076700586842, 115.95157710987124, 115.84606428369155, 115.64265869909364, 115.46294716772367, 115.25434202042786, 115.01576324565397, 114.78423735040329, 114.42758945772471, 113.9430465592628, 113.4637419567268, 112.81282133782504, 112.04676034786667, 111.70783618281429, 111.43984431753545, 111.39247162810588, 111.33669488867426, 111.33654562820024, 111.02126720407345, 110.75071041109585, 110.63517840330579, 110.63516559950557, 110.53036952268482, 110.46718958615375, 110.45273288357089, 110.47738648308908, 110.47561388927475, 110.51204986141222, 110.50973313086169, 110.39368466827837, 110.31998685507058, 110.25855718668966, 110.22322897893345, 110.17334034745492, 110.14520964313049, 110.12695800568612, 110.12125502949844, 110.12175323264428, 110.10230732567923, 109.98703216658386, 109.94310086804326, 109.94320496912313, 109.88089621810693, 109.91671527980128, 109.96052882352267, 110.04755582877523, 110.15314162434744, 110.25738177493099, 110.32951955201378, 110.50756300979356, 110.69622003965246, 110.9370281054714, 111.05857905298127, 111.12111867270947, 111.1397001332639, 111.12966077538456, 111.13574853377801, 111.12636417214065, 111.10679242944164, 111.0860653673526, 111.046043481458, 111.00409428263089, 110.98254760076073, 110.99483696220602, 110.99376696491947, 110.9937375337692, 110.9919392519894, 110.98931030639781, 110.98746631167963, 110.94595347473123, 110.92965311900474, 111.73100637925717, 112.12941281045381, 112.60793328455023, 113.03796878748486, 113.33723499127026, 113.8775899895647, 114.62803683624962, 115.4673589233441, 116.00891185512602, 116.51527940541668, 116.9168663022461, 117.19993910742116, 117.49307307624947, 117.67427012329577, 117.7993446020775, 117.88336605281688, 117.96192577682488, 117.77324410193799, 117.4317077879116, 117.0156065233106, 116.96343519353132, 116.83674375320324, 116.74717683534456, 116.67756039618222, 116.53491831258154, 116.5488932886632, 116.54147574528214, 116.40324562662443, 116.34208194883757, 116.2423286045178, 116.14255369889864, 116.10177339180703, 115.94209051748199, 115.8106060116202, 115.63782321466549, 115.38128237502058, 114.8423811206384, 114.59500601730691, 114.51224761219032, 114.49302758032512, 114.47331873923777, 114.47005118482457, 114.45964075678755, 114.47510093092893, 114.48566632501085, 114.47699535602443, 114.47583912866835, 114.5462514254062, 114.5968547426322, 114.80100464259725, 114.92214423622633, 115.03947095566808, 115.1571181809872, 115.27938278788697, 115.36149896538184, 115.4247706218052, 115.46197295914907, 115.45735498912994, 115.3870709865168, 115.30907187633255, 115.29182823429879, 115.27738244769246, 115.28133594583973, 115.26457892836596, 115.25539346950517, 115.20916430390571, 115.16118909594921, 115.16542879756004, 115.17211738234217, 115.11634839695, 115.11740160133893, 115.10590821151911, 115.08060205807172, 115.02784691096909, 114.99592706715698, 114.94224540429101, 114.89755119691058, 114.86598486435528, 115.3672056288521, 115.61087783332613, 115.69748411969985, 115.7243132572522, 115.74696178871363, 115.74661917472693, 115.67076198696347, 115.59289728703524, 115.49550334491396, 115.42040570237961, 115.3465673408607, 115.35062737191845, 115.38951106204325, 115.41721580821304, 115.46783170009502, 115.63051730721597, 115.79977550602223, 115.94177584540681, 116.12162992254854, 116.26161344203567, 116.37225060784598, 116.46343564684335, 116.52551542860512, 116.49821997456475, 116.35046223048336, 116.11809009101819, 116.07558852268743, 116.07673503487639, 116.01242435330498, 115.99926203725703, 115.98721863186958, 115.97063087475695, 115.97063087475692, 115.97316519997749, 116.02424709944476, 115.99009951380384, 115.93707405439784, 115.87553034209455, 115.76044542048228, 115.65712813421425, 115.53966581543848, 115.33880781563764, 115.16752374576117, 115.14252860340912, 115.17664143612605, 115.17462028233915, 115.17154103336502, 115.16486520969998, 115.14813510709973, 115.14788207138453, 115.12022761655248, 115.09945768757294, 115.09900006363956, 115.09928661869326, 115.04521733339405, 115.04620900898921, 115.04536540394338, 115.04998469677743, 115.04333290406173, 115.02256315802863, 114.96887757990037, 114.92640316753746, 114.86211493687895, 114.76794523359122, 114.64238915714968, 114.62681811793139, 114.62677084607681, 114.62895739141358, 114.62963876885544, 114.63412657523908, 114.64129902251466, 114.68377084191768, 114.70879373579088, 114.70885990115382, 114.7076943949117, 114.70557547881148, 114.69594900074438, 114.66858004083728, 114.80030812381202, 114.9087419364296, 115.01636226541063, 114.9730597881838, 114.93325376539434, 114.90464087250294, 114.88054949213168, 114.8519441270098, 114.91950487606678, 114.94809277307763, 114.97386322944644, 115.10056514684084, 115.21620649665688, 115.29120037422611, 115.3592569710149, 115.49919692438503, 115.65259277505406, 115.8469795868827, 116.05777538421273, 116.21379747244637, 116.33947311180282, 116.44114098051236, 116.5134533689329, 116.55770803137234, 116.4963331384823, 116.40169713510886, 116.43198729990112, 116.35309901253805, 116.35456703705302, 116.30311539555295, 116.254885874415, 116.24587239452258, 116.24587239452256, 116.20769277786428, 116.16986730706897, 116.16628603837196, 116.17892060100377, 116.2309758278217, 116.21374855818213, 116.27513481808714, 116.29529241858758, 116.26123845604401, 116.12687328213082, 116.04831338771844, 116.0075598405834, 115.93467335112904, 115.73802143435401, 115.68156888733714, 115.59951142382565, 115.55175979452271, 115.54090440786213, 115.42586384828991, 115.40874886010238, 115.36161864313445, 115.32213581147053, 115.19585254211913, 115.07720850734844, 115.03295490369354, 114.94324929353658, 114.94003682635024, 114.9223869941465, 114.9169475048818, 114.84441014525062, 114.80628670775238, 114.6860495875155, 114.60223312110882, 114.41936996762719, 114.24111618895782, 114.16484888483211, 114.14528463336093, 114.20038501843142, 114.23016456358299, 114.2902743153567, 114.32270659135409, 114.33146545745325, 114.33700977232813, 114.38911787432738, 114.42554232975752, 114.655063330967, 114.7115506807077, 114.75731935415241, 114.76444199109346, 114.77162539145145, 114.76746964840416, 114.74313291795055, 114.72636875966957, 114.72116162823953, 114.71111875311361, 114.69623657403251, 114.73232258187893, 114.80653018386808, 114.86165587551555, 114.89447264463243, 114.90310628231241, 114.92964473198666, 114.90547578713026, 114.84190009074463, 114.78317451138211, 114.71882776996371, 114.70379119623958, 114.65949471624769, 114.65504466277163, 114.65038065515363, 114.64364785383177, 114.64355277953602, 114.64569828949087, 114.62327225893101, 114.60793223534436, 114.6061532080495, 114.58068789934993, 114.459182575941, 114.35076728453376, 114.22681053778436, 114.16671195228845, 114.10143145636232, 114.11930042662159, 114.18062903850094, 114.21298731073293, 114.24047201027203, 114.26988286594543, 114.33070574103982, 114.37178472471336, 114.38813117808871, 114.39302596113096, 114.40780284914463, 114.40866195402165, 114.41643175953192, 114.48231783781743, 114.56076123645906, 114.60550520880699, 114.65974583822758, 114.68400916454469, 114.69098087058633, 114.68854376210754, 114.67350922205084, 114.64981745435905, 114.59340848371461, 114.54641236033117, 114.48727266563188], "overall_lower_bb": [null, 114.62715728752536, 114.48076320549374, 114.57516559891383, 114.38190691341225, 113.90508022926161, 113.51364466267185, 113.39508648102702, 113.33715554610298, 113.34486629372776, 113.2461334453189, 113.1625099920276, 113.0619997769959, 113.06046827137149, 113.03103610623732, 113.0412930756224, 112.94602845863814, 112.98249483440419, 113.02433957596433, 113.05545698365182, 113.05391375985513, 113.08187877233874, 113.11138290702813, 113.26065789544064, 113.28794228135553, 113.28001218360552, 113.30334727848287, 113.22871159952534, 113.10300420772002, 112.99574717433931, 113.01162748214583, 113.02788208873784, 113.0611602481845, 113.06079730739266, 113.06182607542193, 113.02436820817695, 113.07402080132888, 113.036378671633, 112.91955666513795, 112.88990824418953, 112.87177790315631, 112.87458784939604, 112.87458784939604, 112.90159327884628, 112.89017653758218, 112.9567050640961, 112.99797737983462, 112.97813324735168, 113.01758078117304, 113.0624344352004, 113.09765372406557, 113.08406809699069, 113.0768335614255, 113.07805285600192, 113.06652205183218, 113.07069885017421, 113.05767224055614, 113.05570626141335, 113.1511675782722, 113.2491362265657, 113.25349880382949, 113.26930459642048, 113.29327197462014, 113.30996795218941, 113.2670561694789, 113.14600810575357, 113.06463715082282, 113.10793349023376, 113.17133215826189, 113.2243614974014, 113.27346777394486, 113.28637460432674, 113.3071967377912, 113.33364136746306, 113.3532910880057, 113.42347283453682, 113.53721168463402, 113.51554214435751, 113.52462125355751, 113.57868415838632, 113.5423240146347, 113.55070956138212, 113.6194373149392, 113.63843730939129, 113.62191217310378, 113.6460734803028, 113.6937058710585, 113.73529513218233, 113.72427555868894, 113.70099787592434, 113.70526936630888, 113.7135416634795, 113.70886641413581, 113.7050920525637, 113.67287117843868, 113.09038025790586, 112.57554721156964, 111.84183197214892, 111.29545548821936, 110.73591138190076, 110.53100343481569, 110.29383034532984, 109.97423299413158, 109.58942289012879, 109.34193571630841, 109.13034130090635, 108.89305283227633, 108.64015797957211, 108.45823675434605, 108.26126264959672, 108.1959105422753, 108.31145344073721, 108.43175804327319, 108.69667866217493, 109.09673965213332, 109.21366381718572, 109.28615568246458, 109.2355283718941, 109.17730511132572, 109.08395437179976, 109.21323279592652, 109.36678958890415, 109.39732159669424, 109.32683440049442, 109.36363047731518, 109.38106041384626, 109.35101711642909, 109.29686351691095, 109.28663611072524, 109.21820013858779, 109.2105168691383, 109.25156533172161, 109.25526314492943, 109.24869281331037, 109.19002102106656, 109.18090965254503, 109.16854035686949, 109.14529199431392, 109.14199497050159, 109.13749676735573, 109.12094267432077, 109.16221783341614, 109.16014913195671, 109.16054503087686, 109.18385378189308, 109.15928472019874, 109.14097117647738, 109.12244417122476, 109.06735837565255, 109.07011822506902, 109.04598044798624, 108.95693699020643, 108.88727996034756, 108.80347189452857, 108.8439209470187, 108.88938132729056, 108.94679986673613, 109.01433922461544, 109.06275146622201, 109.14113582785933, 109.22845757055836, 109.33218463264743, 109.45720651854204, 109.53915571736911, 109.57570239923926, 109.53891303779395, 109.54198303508053, 109.54701246623083, 109.54281074801058, 109.54043969360217, 109.53428368832034, 109.54079652526875, 109.54909688099525, 108.94274362074285, 108.71683718954618, 108.4833167154498, 108.33628121251513, 108.31851500872972, 108.16166001043528, 107.90771316375039, 107.6506410766559, 107.612088144874, 107.63072059458334, 107.78613369775393, 108.06506089257886, 108.36392692375055, 108.73772987670426, 109.1456553979225, 109.61013394718316, 110.12007422317514, 110.80675589806202, 111.5582922120884, 112.29439347668941, 112.44036480646866, 112.6995562467968, 112.90412316465543, 113.0367396038178, 113.28088168741846, 113.2489067113368, 113.13632425471788, 113.07055437337561, 113.04471805116242, 113.02497139548218, 112.97574630110137, 112.80952660819301, 112.72670948251802, 112.63219398837978, 112.5989767853345, 112.6130176249794, 112.86641887936163, 112.92079398269307, 112.88055238780967, 112.84027241967489, 112.84218126076222, 112.84244881517543, 112.84685924321245, 112.84839906907109, 112.84783367498916, 112.84500464397554, 112.84516087133164, 112.81774857459378, 112.78714525736775, 112.66049535740278, 112.61335576377368, 112.64252904433188, 112.67338181901277, 112.72511721211303, 112.78300103461818, 112.88272937819484, 112.99752704085093, 113.16014501087007, 113.35042901348321, 113.50692812366748, 113.55317176570124, 113.61611755230753, 113.65216405416028, 113.72492107163403, 113.8061065304948, 113.96483569609433, 114.09081090405083, 114.12607120243995, 114.12938261765787, 114.09765160305, 114.04559839866108, 114.02159178848089, 114.01489794192827, 113.99465308903089, 113.97257293284302, 113.98025459570897, 113.9899488030894, 114.00101513564468, 113.29479437114793, 112.87412216667386, 112.65251588030014, 112.48018674274779, 112.26953821128637, 112.08588082527305, 112.07473801303658, 112.09260271296475, 112.08399665508601, 112.10359429762042, 112.12643265913931, 112.12587262808154, 112.11698893795676, 112.10928419178695, 112.09066829990499, 112.02898269278401, 111.96822449397774, 111.91922415459315, 111.85337007745146, 111.80788655796434, 112.021249392154, 112.27306435315663, 112.49398457139485, 112.73828002543523, 113.09503776951662, 113.5254099089818, 113.61891147731255, 113.61576496512357, 113.73307564669501, 113.76823796274296, 113.84178136813043, 113.90936912524307, 113.90936912524305, 113.8998348000225, 113.76175290055524, 113.71790048619619, 113.67692594560219, 113.6534696579055, 113.67855457951771, 113.70787186578576, 113.76033418456153, 113.87419218436239, 113.97947625423885, 113.99247139659087, 113.98235856387397, 113.98037971766088, 113.991458966635, 114.00813479030002, 114.05286489290023, 114.05411792861547, 114.03627238344751, 114.02704231242706, 114.01349993636045, 114.00071338130674, 114.09828266660594, 114.09129099101078, 114.0976345960566, 114.10576530322255, 114.1044170959383, 114.09118684197135, 114.0903724200996, 114.10784683246256, 114.13513506312103, 114.1738047664088, 114.23436084285031, 114.22993188206861, 114.23047915392321, 114.22579260858645, 114.22611123114456, 114.20812342476093, 114.18595097748533, 114.09547915808231, 114.03595626420913, 114.02239009884617, 114.02005560508832, 114.00317452118847, 113.98980099925564, 114.00041995916273, 113.74369187618794, 113.51725806357041, 113.27413773458937, 113.20244021181617, 113.13274623460569, 113.0673591274971, 113.06595050786834, 113.06905587299019, 113.0379951239332, 113.02990722692235, 113.01963677055355, 112.96443485315916, 112.9227935033431, 112.92279962577389, 112.92624302898511, 112.885303075615, 112.83640722494592, 112.7820204131173, 112.72722461578726, 112.6937025275536, 112.80402688819717, 112.96335901948765, 113.20004663106708, 113.39279196862766, 113.65266686151767, 113.96480286489114, 114.13301270009885, 114.33890098746195, 114.41743296294698, 114.55888460444707, 114.69361412558503, 114.75262760547743, 114.75262760547741, 114.81980722213572, 114.881632692931, 114.89421396162803, 114.85407939899622, 114.7090241721783, 114.63725144181784, 114.44336518191287, 114.28520758141245, 114.17426154395598, 114.16462671786917, 114.09618661228158, 114.0709401594166, 114.03682664887093, 114.11047856564599, 114.09443111266287, 114.05148857617436, 113.97024020547728, 113.79509559213788, 113.75963615171008, 113.66575113989762, 113.60288135686554, 113.52236418852948, 113.48964745788086, 113.4992914926516, 113.47354509630648, 113.45325070646342, 113.3924631736498, 113.37961300585349, 113.29805249511817, 113.26958985474941, 113.25371329224762, 113.3019504124845, 113.32476687889123, 113.40963003237282, 113.50387381104218, 113.5401411151679, 113.54920536663907, 113.55610498156857, 113.54382543641698, 113.52371568464332, 113.51678340864592, 113.53202454254676, 113.55998022767189, 113.54087212567262, 113.53444767024249, 113.19392666903302, 113.07543931929227, 112.92017064584756, 112.89504800890654, 112.90886460854857, 112.87402035159582, 112.84035708204944, 112.81012124033045, 112.76632837176051, 112.74238124688638, 112.73226342596747, 112.72267741812108, 112.68746981613192, 112.66634412448441, 112.65352735536752, 112.65139371768761, 112.6478552680133, 112.6345242128697, 112.63209990925536, 112.63082548861787, 112.7941722300363, 112.88670880376044, 113.02900528375234, 113.0914553372284, 113.07911934484635, 113.10535214616826, 113.15044722046399, 113.20230171050915, 113.24872774106898, 113.30006776465562, 113.33184679195051, 113.3343121006501, 113.367817424059, 113.39823271546626, 113.45618946221569, 113.48728804771154, 113.52656854363767, 113.54069957337843, 113.53287096149907, 113.54651268926705, 113.56602798972797, 113.56511713405455, 113.54329425896015, 113.53471527528663, 113.5653688219113, 113.61197403886906, 113.61919715085536, 113.61983804597838, 113.60806824046807, 113.49518216218259, 113.34173876354095, 113.21299479119301, 113.09475416177243, 113.02249083545526, 112.96951912941368, 112.90395623789243, 112.85399077794916, 112.83468254564092, 112.82059151628538, 112.78408763966885, 112.77122733436812]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7816_FNV.json b/7816_FNV.json
new file mode 100644
index 0000000000000000000000000000000000000000..424685fc665e89a0d927eff153f981f45783c8a5
--- /dev/null
+++ b/7816_FNV.json
@@ -0,0 +1 @@
+{"input_timestamps": [1637962500.0, 1637962800.0, 1637963100.0, 1637963400.0, 1637963700.0, 1637964000.0, 1637964300.0, 1637964540.0, 1637964900.0, 1637965200.0, 1637965500.0, 1637965800.0, 1637966100.0, 1637966400.0, 1637966700.0, 1637967000.0, 1637967300.0, 1638214200.0, 1638214500.0, 1638214800.0, 1638215100.0, 1638215400.0, 1638215700.0, 1638216000.0, 1638216300.0, 1638216600.0, 1638216900.0, 1638217200.0, 1638217500.0, 1638217740.0, 1638218100.0, 1638218400.0, 1638218700.0, 1638219000.0, 1638219300.0, 1638219600.0, 1638219900.0, 1638220140.0, 1638220500.0, 1638220800.0, 1638221100.0, 1638221400.0, 1638221700.0, 1638222000.0, 1638222240.0, 1638222600.0, 1638222900.0, 1638223140.0, 1638223500.0, 1638223800.0, 1638224100.0, 1638224400.0, 1638224700.0, 1638225000.0, 1638225300.0, 1638225660.0, 1638225900.0, 1638226200.0, 1638226500.0, 1638226800.0, 1638227100.0, 1638227400.0, 1638227700.0, 1638228000.0, 1638228300.0, 1638228600.0, 1638228900.0, 1638229200.0, 1638229500.0, 1638229800.0, 1638230040.0, 1638230400.0, 1638230700.0, 1638231060.0, 1638231300.0, 1638231600.0, 1638231900.0, 1638232200.0, 1638232500.0, 1638232800.0, 1638233100.0, 1638233400.0, 1638233640.0, 1638234000.0, 1638234300.0, 1638234600.0, 1638234900.0, 1638235200.0, 1638235500.0, 1638235800.0, 1638236100.0, 1638236400.0, 1638236700.0, 1638237000.0, 1638237300.0, 1638300600.0, 1638300900.0, 1638301200.0, 1638301500.0, 1638301800.0, 1638302100.0, 1638302400.0, 1638302700.0, 1638303000.0, 1638303300.0, 1638303600.0, 1638303900.0, 1638304200.0, 1638304440.0, 1638304800.0, 1638305100.0, 1638305400.0, 1638305700.0, 1638306000.0, 1638306300.0, 1638306600.0, 1638306900.0, 1638307200.0, 1638307500.0, 1638307800.0, 1638308040.0, 1638308400.0, 1638308700.0, 1638309000.0, 1638309300.0, 1638309600.0, 1638309900.0, 1638310200.0, 1638310440.0, 1638310800.0, 1638311100.0, 1638311400.0, 1638311700.0, 1638311940.0, 1638312240.0, 1638312540.0, 1638312900.0, 1638313140.0, 1638313440.0, 1638313800.0, 1638314100.0, 1638314400.0, 1638314700.0, 1638315000.0, 1638315300.0, 1638315600.0, 1638315900.0, 1638316200.0, 1638316500.0, 1638316800.0, 1638317100.0, 1638317340.0, 1638317700.0, 1638317940.0, 1638318300.0, 1638318600.0, 1638318900.0, 1638319200.0, 1638319440.0, 1638319740.0, 1638320100.0, 1638320400.0, 1638320700.0, 1638321000.0, 1638321240.0, 1638321540.0, 1638321900.0, 1638322200.0, 1638322500.0, 1638322800.0, 1638323100.0, 1638323400.0, 1638323700.0, 1638387000.0, 1638387300.0, 1638387600.0, 1638387900.0, 1638388200.0, 1638388500.0, 1638388800.0, 1638389100.0, 1638389400.0, 1638389700.0, 1638390000.0, 1638390300.0, 1638390600.0, 1638390900.0, 1638391200.0, 1638391500.0, 1638391800.0, 1638392100.0, 1638392400.0, 1638392700.0, 1638393000.0, 1638393360.0, 1638393540.0, 1638393900.0, 1638394200.0, 1638394500.0, 1638394800.0, 1638395100.0, 1638395400.0, 1638395700.0, 1638396000.0, 1638396300.0, 1638396600.0, 1638396900.0, 1638397200.0, 1638397500.0, 1638397800.0, 1638398040.0, 1638398400.0, 1638398580.0, 1638398940.0, 1638399300.0, 1638399600.0, 1638399900.0, 1638400200.0, 1638400500.0, 1638400800.0, 1638401100.0, 1638401340.0, 1638401760.0, 1638402000.0, 1638402300.0, 1638402600.0, 1638402900.0, 1638403200.0, 1638403500.0, 1638403800.0, 1638404100.0, 1638404400.0, 1638404700.0, 1638405000.0, 1638405300.0, 1638405600.0, 1638405900.0, 1638406200.0, 1638406500.0, 1638406800.0, 1638407100.0, 1638407400.0, 1638407700.0, 1638408000.0, 1638408300.0, 1638408600.0, 1638408900.0, 1638409200.0, 1638409500.0, 1638409800.0, 1638410100.0, 1638473400.0, 1638473700.0, 1638474000.0, 1638474300.0, 1638474600.0, 1638474900.0, 1638475200.0, 1638475500.0, 1638475800.0, 1638476100.0, 1638476400.0, 1638476700.0, 1638477000.0, 1638477300.0, 1638477600.0, 1638477900.0, 1638478200.0, 1638478500.0, 1638478800.0, 1638479100.0, 1638479400.0, 1638479700.0, 1638480000.0, 1638480300.0, 1638480600.0, 1638480900.0, 1638481200.0, 1638481500.0, 1638481800.0, 1638482100.0, 1638482400.0, 1638482700.0, 1638483000.0, 1638483300.0, 1638483600.0, 1638483900.0, 1638484200.0, 1638484500.0, 1638484740.0, 1638485100.0, 1638485400.0, 1638485700.0, 1638486000.0, 1638486300.0, 1638486600.0, 1638486900.0, 1638487200.0, 1638487500.0, 1638487800.0, 1638488040.0, 1638488340.0, 1638488700.0, 1638489000.0, 1638489240.0, 1638489600.0, 1638489900.0, 1638490200.0, 1638490500.0, 1638490800.0, 1638491040.0, 1638491340.0, 1638491700.0, 1638492000.0, 1638492300.0, 1638492600.0, 1638492900.0, 1638493200.0, 1638493500.0, 1638493800.0, 1638494100.0, 1638494400.0, 1638494700.0, 1638495000.0, 1638495300.0, 1638495600.0, 1638495900.0, 1638496200.0, 1638496500.0, 1638559800.0, 1638560100.0, 1638560400.0, 1638560700.0, 1638561000.0, 1638561300.0, 1638561600.0, 1638561900.0, 1638562200.0, 1638562500.0, 1638562800.0, 1638563100.0, 1638563400.0, 1638563700.0, 1638564000.0, 1638564300.0, 1638564600.0, 1638564900.0, 1638565200.0, 1638565500.0, 1638565800.0, 1638566100.0, 1638566400.0, 1638566700.0, 1638567000.0], "input_window": [[137.21, 136.88, 136.6385, 136.68, 136.6, 136.81, 137.1, 137.14, 137.25, 137.14, 137.6, 137.55, 137.69, 138, 137.8, 137.5, 137.11, 137.23, 137.03, 137.13, 137.45, 137.45, 137.39, 137.85, 138.19, 138.11, 137.99, 137.91, 138.2, 137.98, 138.05, 137.87, 137.71, 138.03, 138.17, 138.3, 138.68, 138.7173, 138.64, 138.63, 138.56, 138.86, 138.71, 138.57, 138.7064, 138.6, 138.89, 139.005, 139.29, 139.39, 139.36, 139.39, 139.255, 139.31, 139.84, 139.78, 139.99, 140.15, 140.3, 140.272, 140.39, 140.44, 140.46, 140.54, 140.58, 140.92, 141, 140.83, 140.94, 140.81, 140.29, 140.36, 140.28, 140.41, 140.618, 140.4006, 140.07, 140.37, 140.29, 140.09, 140.02, 140.15, 140.16, 140.32, 140.57, 140.83, 141.162, 141.19, 141.44, 141.42, 141.41, 141.36, 141.31, 141.33, 141.12, 142.72, 141.54, 141.34, 141.49, 142.4475, 142.375, 142.72, 142.44, 143.1, 143.36, 142.72, 142.68, 142.44, 142.5316, 141.99, 141.45, 140.9, 140.15, 139.32, 139.28, 140.06, 140.235, 140.09, 139.84, 140.11, 139.7199, 139.41, 139.12, 139.26, 138.9, 139.01, 138.61, 138.615, 138.24, 138.13, 138.25, 138.27, 138.56, 138.53, 138.65, 138.6, 138.51, 138.085, 138.1606, 137.909, 137.76, 137.76, 137.88, 137.91, 138.18, 138.07, 137.86, 137.83, 138.31, 138.41, 138.15, 138.2, 138.38, 138.27, 138.02, 138.01, 137.96, 137.95, 137.91, 137.95, 138.075, 138.49, 138.17, 138.27, 138.17, 138.21, 138.22, 138.38, 138.58, 138.445, 138.53, 138.15, 137.3, 138.42, 138.66, 139.32, 139.0174, 138.73, 138.63, 138.8, 139.385, 139.35, 139.035, 138.89, 138.985, 138.87, 139.07, 139.26, 139.03, 138.94, 139.24, 138.95, 138.74, 138.84, 138.71, 139.01, 138.53, 138.28, 138.13, 138.0333, 137.75, 137.45, 137.12, 136.9973, 137.01, 137.32, 137.255, 137.12, 137.01, 137.01, 136.89, 136.9063, 136.82, 136.725, 136.6, 136.53, 136.2899, 135.83, 135.61, 135.44, 135.38, 135.83, 135.88, 135.695, 135.36, 134.88, 135.21, 135.38, 134.95, 134.83, 134.28, 134.41, 134.45, 134.33, 134.55, 134.58, 134.4, 134.38, 134.2591, 134.5, 134.37, 134.14, 133.65, 133.54, 133.13, 132.975, 133.04, 133.3, 133.835, 133.22, 132.92, 132.58, 131.61, 131.58, 131.94, 131.98, 131.84, 131.33, 131.675, 131.76, 132.06, 131.545, 130.6, 130.16, 129.77, 129.06, 128.98, 129.31, 129.47, 129.775, 130.2, 130.22, 130.85, 130.65, 130.47, 130.42, 130.29, 130.46, 129.82, 129.96, 130.07, 130.12, 129.91, 130.18, 130.33, 130.43, 130.52, 130.59, 130.445, 130.34, 130.18, 130.59, 130.795, 130.49, 130.5858, 130.1517, 130.19, 129.9002, 129.46, 129.45, 129.7883, 129.98, 129.81, 129.61, 130.01, 130.14, 130.001, 130.16, 129.99, 129.98, 130.12, 130.33, 130.39, 130.31, 130.11, 130.18, 130.07, 130.18, 130.4, 130.47, 130.36, 130.32, 130.35, 130.52, 130.6, 130.8199, 131.07, 131.08, 130.6, 131.03, 131.175, 131.25, 130.53, 130.47, 130.32, 129.7, 129.55, 129.15, 129.61, 129.88, 130.11, 130.32, 130.11, 129.92, 129.25, 129.21, 129.29, 129.18, 129.135, 129.78, 129.86, 129.755, 130.365, 130.74], [137.32, 136.92, 136.6385, 136.71, 136.6, 136.9105, 137.1, 137.14, 137.25, 137.19, 137.64, 137.59, 137.785, 138, 137.8, 137.5, 137.25, 137.42, 137.15, 137.39, 137.55, 137.515, 137.51, 137.85, 138.26, 138.11, 138.01, 137.91, 138.22, 137.98, 138.17, 137.87, 137.76, 138.03, 138.17, 138.47, 138.83, 138.7173, 138.64, 138.63, 138.56, 138.92, 138.75, 138.62, 138.74, 138.69, 138.92, 139.055, 139.315, 139.49, 139.36, 139.39, 139.255, 139.491, 139.84, 139.78, 140, 140.15, 140.35, 140.41, 140.39, 140.44, 140.495, 140.58, 140.64, 141.132, 141.04, 140.96, 140.95, 140.81, 140.29, 140.36, 140.28, 140.43, 140.618, 140.45, 140.16, 140.4, 140.29, 140.11, 140.07, 140.24, 140.26, 140.5, 140.58, 140.834, 141.162, 141.272, 141.46, 141.42, 141.49, 141.37, 141.31, 141.36, 141.19, 142.72, 141.68, 141.4, 141.98, 142.83, 142.375, 142.84, 142.4986, 143.3, 143.39, 142.82, 142.77, 142.51, 142.63, 141.99, 141.47, 140.9, 140.15, 139.35, 139.335, 140.16, 140.49, 140.225, 140.13, 140.19, 139.74, 139.41, 139.22, 139.26, 138.96, 139.01, 138.85, 138.63, 138.24, 138.18, 138.25, 138.27, 138.62, 138.53, 138.72, 138.61, 138.51, 138.085, 138.175, 137.97, 137.855, 137.76, 137.88, 138.07, 138.18, 138.07, 137.86, 137.84, 138.38, 138.41, 138.15, 138.2, 138.38, 138.27, 138.09, 138.01, 137.96, 138.07, 137.91, 137.96, 138.12, 138.49, 138.19, 138.27, 138.17, 138.21, 138.22, 138.43, 138.62, 138.46, 138.58, 138.15, 137.39, 138.42, 138.66, 139.34, 139.03, 138.73, 138.65, 139.03, 139.57, 139.49, 139.035, 138.89, 139.03, 138.87, 139.22, 139.26, 139.11, 139.09, 139.24, 139.02, 138.85, 138.87, 138.76, 139.03, 138.55, 138.3, 138.16, 138.0333, 137.75, 137.46, 137.16, 137, 137.08, 137.33, 137.255, 137.12, 137.04, 137.01, 136.89, 136.9063, 136.89, 136.725, 136.62, 136.57, 136.2899, 135.83, 135.68, 135.44, 135.405, 135.845, 135.92, 135.84, 135.36, 135.0287, 135.28, 135.43, 135, 134.83, 134.41, 134.42, 134.475, 134.45, 134.55, 134.61, 134.4, 134.38, 134.37, 134.55, 134.37, 134.14, 133.68, 133.55, 133.13, 132.975, 133.3, 133.4, 133.835, 133.22, 132.93, 132.65, 131.66, 131.91, 132.03, 131.98, 131.89, 131.33, 131.76, 131.89, 132.185, 131.545, 130.62, 130.35, 129.77, 129.32, 129.03, 129.38, 129.56, 130.16, 130.36, 130.22, 131.03, 130.72, 130.54, 130.58, 130.29, 130.49, 129.89, 130.24, 130.07, 130.12, 129.94, 130.23, 130.34, 130.535, 130.52, 130.59, 130.51, 130.37, 130.25, 130.69, 130.86, 130.49, 130.63, 130.16, 130.19, 129.9002, 129.6, 129.54, 129.7883, 129.98, 129.81, 129.61, 130.03, 130.26, 130.001, 130.18, 129.99, 130.05, 130.17, 130.33, 130.4, 130.31, 130.11, 130.31, 130.14, 130.28, 130.48, 130.51, 130.38, 130.32, 130.41, 130.62, 130.6276, 130.89, 131.09, 131.09, 130.62, 131.18, 131.22, 131.36, 130.58, 130.53, 130.39, 129.78, 129.55, 129.29, 129.66, 129.885, 130.11, 130.32, 130.11, 129.92, 129.26, 129.27, 129.3, 129.2, 129.135, 129.79, 129.87, 130.05, 130.365, 130.88], [137.09, 136.88, 136.6, 136.67, 136.53, 136.81, 137.1, 137.14, 137.19, 137.14, 137.51, 137.4156, 137.68, 138, 137.8, 137.36, 137.11, 136.6, 137.03, 137.04, 137.34, 137.34, 137.28, 137.58, 138.172, 138.11, 137.99, 137.85, 138.2, 137.98, 138.05, 137.87, 137.7, 138.03, 138.17, 138.27, 138.68, 138.61, 138.62, 138.56, 138.56, 138.86, 138.71, 138.46, 138.7064, 138.6, 138.89, 139.005, 139.2201, 139.39, 139.29, 139.33, 139.21, 139.303, 139.765, 139.78, 139.99, 140.07, 140.29, 140.272, 140.33, 140.44, 140.46, 140.54, 140.58, 140.92, 140.84, 140.83, 140.94, 140.48, 140.29, 140.34, 140.28, 140.41, 140.515, 140.4, 140.07, 140.37, 140.245, 140.07, 139.98, 140.15, 140.16, 140.32, 140.56, 140.79, 141.13, 141.19, 141.36, 141.23, 141.305, 141.27, 141.17, 141.22, 141.01, 142.09, 141.54, 141.31, 141.49, 142.42, 142.375, 142.72, 142.43, 143.1, 143.36, 142.72, 142.66, 142.44, 142.48, 141.54, 141.45, 140.9, 140, 139.01, 139.28, 140.03, 140.23, 140.055, 139.84, 140.11, 139.7199, 139.35, 139.02, 139.05, 138.88, 138.83, 138.61, 138.615, 138.24, 138.13, 138.25, 138.27, 138.56, 138.53, 138.64, 138.6, 138.51, 138.085, 138.0392, 137.88, 137.76, 137.76, 137.88, 137.91, 138.18, 138.07, 137.86, 137.79, 138.3, 138.2, 138.03, 138.12, 138.38, 138.22, 138.02, 137.92, 137.96, 137.92, 137.91, 137.95, 138.07, 138.35, 138.14, 138.21, 138.13, 138.1501, 138.16, 138.35, 138.53, 138.445, 138.53, 136.99, 137.17, 138.2, 138.48, 139.17, 138.94, 138.71, 138.62, 138.8, 139.335, 139.26, 139.035, 138.85, 138.985, 138.84, 138.99, 139.05, 139.03, 138.94, 139.24, 138.95, 138.74, 138.83, 138.71, 138.89, 138.53, 138.23, 138.07, 138.03, 137.61, 137.25, 137.04, 136.9766, 136.97, 137.275, 137.13, 137.12, 136.96, 137.01, 136.89, 136.9, 136.8, 136.68, 136.6, 136.52, 136.22, 135.83, 135.61, 135.35, 135.37, 135.83, 135.86, 135.695, 135.36, 134.88, 135.18, 135.33, 134.93, 134.79, 134.23, 134.38, 134.45, 134.28, 134.52, 134.58, 134.28, 134.38, 134.2591, 134.49, 134.32, 134.06, 133.4699, 133.5094, 132.94, 132.93, 133.03, 133.2584, 133.65, 132.92, 132.75, 132.23, 131.165, 131.52, 131.87, 131.78, 131.75, 130.89, 131.675, 131.74, 132.06, 131.39, 130.48, 130.16, 129.57, 129.06, 128.85, 129.19, 129.46, 129.77, 130.175, 130.09, 130.85, 130.65, 130.45, 130.42, 130.29, 130.41, 129.82, 129.96, 130.03, 129.91, 129.91, 130.18, 130.33, 130.43, 130.48, 130.59, 130.35, 130.34, 130.18, 130.59, 130.795, 130.24, 130.52, 130.1517, 130.11, 129.88, 129.46, 129.45, 129.7883, 129.96, 129.81, 129.61, 130.01, 130.14, 129.95, 130.145, 129.91, 129.98, 130.12, 130.2989, 130.39, 130.31, 130.109, 130.18, 130.07, 130.18, 130.395, 130.31, 130.32, 130.277, 130.305, 130.52, 130.58, 130.8199, 130.89, 130.82, 130.37, 130.64, 131.01, 131.165, 130.29, 130.46, 130.32, 129.68, 129.44, 129.15, 129.58, 129.75, 130.11, 130.24, 129.89, 129.75, 129.09, 129.175, 129.105, 129.04, 128.87, 129.69, 129.76, 129.755, 130.365, 130.71], [137.09, 136.92, 136.6, 136.71, 136.53, 136.9105, 137.1, 137.14, 137.19, 137.19, 137.51, 137.47, 137.785, 138, 137.8, 137.41, 137.25, 136.91, 137.15, 137.39, 137.34, 137.41, 137.51, 137.68, 138.25, 138.11, 138.01, 137.86, 138.22, 137.98, 138.17, 137.87, 137.76, 138.03, 138.17, 138.47, 138.8068, 138.61, 138.63, 138.56, 138.56, 138.9127, 138.75, 138.62, 138.74, 138.66, 138.92, 139.055, 139.29, 139.49, 139.29, 139.35, 139.21, 139.46, 139.765, 139.78, 139.99, 140.11, 140.35, 140.41, 140.35, 140.44, 140.46, 140.58, 140.64, 141.12, 140.95, 140.96, 140.95, 140.525, 140.29, 140.34, 140.28, 140.43, 140.59, 140.4, 140.16, 140.4, 140.281, 140.11, 140.02, 140.24, 140.26, 140.5, 140.565, 140.79, 141.162, 141.22, 141.43, 141.23, 141.305, 141.37, 141.17, 141.28, 141.19, 142.1, 141.68, 141.4, 141.98, 142.68, 142.375, 142.84, 142.4986, 143.12, 143.39, 142.82, 142.77, 142.48, 142.48, 141.54, 141.47, 140.9, 140, 139.01, 139.335, 140.04, 140.49, 140.225, 140.13, 140.13, 139.74, 139.35, 139.11, 139.06, 138.96, 138.87, 138.85, 138.63, 138.24, 138.16, 138.25, 138.27, 138.62, 138.53, 138.72, 138.61, 138.51, 138.085, 138.0392, 137.97, 137.855, 137.76, 137.88, 137.97, 138.18, 138.07, 137.86, 137.79, 138.38, 138.2, 138.05, 138.12, 138.38, 138.26, 138.065, 137.98, 137.96, 138.07, 137.91, 137.96, 138.12, 138.35, 138.19, 138.21, 138.13, 138.1501, 138.195, 138.36, 138.53, 138.46, 138.56, 137.6, 137.25, 138.25, 138.48, 139.18, 138.94, 138.71, 138.62, 139.03, 139.57, 139.26, 139.035, 138.85, 139.03, 138.87, 139.22, 139.05, 139.07, 139.09, 139.24, 139.02, 138.85, 138.83, 138.76, 138.92, 138.55, 138.23, 138.07, 138.03, 137.61, 137.25, 137.11, 136.9766, 136.97, 137.29, 137.17, 137.12, 137, 137.01, 136.89, 136.9, 136.89, 136.68, 136.605, 136.54, 136.22, 135.83, 135.67, 135.36, 135.4, 135.84, 135.86, 135.82, 135.36, 135.01, 135.22, 135.43, 135, 134.79, 134.23, 134.38, 134.475, 134.41, 134.52, 134.61, 134.29, 134.38, 134.3608, 134.49, 134.32, 134.09, 133.4699, 133.5094, 132.94, 132.93, 133.29, 133.4, 133.65, 132.97, 132.75, 132.41, 131.62, 131.91, 131.91, 131.79, 131.88, 130.89, 131.76, 131.835, 132.185, 131.39, 130.54, 130.35, 129.66, 129.26, 128.91, 129.38, 129.46, 130.1, 130.36, 130.09, 130.98, 130.65, 130.54, 130.49, 130.29, 130.47, 129.83, 130.04, 130.03, 129.91, 129.94, 130.23, 130.34, 130.535, 130.48, 130.59, 130.41, 130.37, 130.25, 130.69, 130.8, 130.265, 130.52, 130.16, 130.11, 129.88, 129.6, 129.54, 129.7883, 129.96, 129.81, 129.61, 130.01, 130.25, 129.95, 130.18, 129.91, 130.05, 130.17, 130.2989, 130.4, 130.31, 130.109, 130.31, 130.14, 130.26, 130.48, 130.31, 130.32, 130.29, 130.41, 130.59, 130.61, 130.89, 130.89, 130.85, 130.37, 131.18, 131.22, 131.36, 130.33, 130.53, 130.35, 129.78, 129.52, 129.22, 129.642, 129.75, 130.11, 130.26, 129.89, 129.75, 129.235, 129.175, 129.105, 129.045, 128.98, 129.7, 129.76, 130.02, 130.365, 130.71], [2726, 788, 655, 1850, 509, 1098, 607, 333, 911, 746, 1363, 1405, 1158, 205, 249, 1635, 2048, 14848, 1047, 4901, 2560, 3193, 3317, 3615, 1327, 241, 503, 832, 847, 325, 1209, 540, 10483, 107, 260, 939, 658, 942, 307, 623, 240, 984, 1519, 1873, 220, 1127, 705, 325, 2356, 1650, 503, 1250, 1835, 2006, 309, 220, 1846, 1630, 840, 1266, 2999, 121, 3681, 594, 3154, 3804, 4754, 644, 400, 3355, 341, 204, 521, 478, 1313, 1181, 341, 358, 307, 447, 1993, 452, 937, 1083, 1885, 3024, 888, 3664, 2738, 3727, 6000, 2267, 2664, 10510, 14090, 8460, 1429, 4331, 1197, 2720, 123, 591, 614, 2697, 796, 1041, 979, 1030, 896, 1207, 665, 159, 1241, 4120, 1369, 1580, 1372, 1300, 3243, 828, 861, 1073, 1415, 847, 650, 645, 3057, 728, 489, 819, 401, 233, 990, 400, 876, 378, 407, 404, 2004, 1186, 1553, 278, 548, 1475, 314, 119, 135, 777, 890, 749, 1024, 1882, 108, 558, 1894, 1031, 549, 1877, 335, 331, 1621, 1231, 908, 949, 1050, 1121, 699, 1618, 1493, 946, 1807, 23897, 8524, 4535, 1341, 3773, 1750, 313, 932, 1262, 1426, 2981, 413, 414, 777, 481, 8693, 1873, 1446, 1405, 385, 249, 743, 504, 606, 1668, 778, 1387, 1024, 485, 222, 1613, 1892, 648, 1413, 1040, 1382, 297, 1592, 229, 227, 383, 1398, 742, 618, 1438, 920, 658, 629, 1331, 1488, 1068, 746, 1401, 274, 967, 2120, 812, 1292, 384, 2019, 898, 430, 943, 278, 1858, 1272, 331, 721, 997, 586, 802, 3041, 1058, 1284, 582, 1718, 1474, 2073, 9446, 6630, 8977, 7237, 2811, 1877, 2553, 2682, 3318, 1133, 5042, 2107, 1350, 1929, 2361, 4747, 6281, 2922, 3694, 2500, 3329, 2066, 999, 6677, 1556, 1857, 2278, 564, 1077, 1485, 2601, 413, 1486, 762, 691, 377, 2238, 661, 536, 2386, 1156, 3144, 763, 2196, 3680, 1481, 1079, 609, 829, 618, 795, 214, 786, 465, 576, 945, 2274, 919, 424, 787, 498, 404, 664, 634, 224, 286, 2083, 748, 1168, 932, 2473, 1616, 843, 1762, 1913, 1699, 1564, 2394, 7586, 9792, 5156, 1798, 4654, 2272, 1621, 1134, 1185, 1875, 704, 2741, 2009, 703, 1003, 1671, 913, 3624, 1322, 1335, 1766, 2080, 1331, 1469, 1881, 562, 1883]], "output_timestamps": [1638567300.0, 1638567600.0, 1638567900.0, 1638568200.0, 1638568500.0, 1638568800.0, 1638569100.0, 1638569400.0, 1638569700.0, 1638570000.0, 1638570300.0, 1638570600.0, 1638570900.0, 1638571200.0, 1638571500.0, 1638571800.0, 1638572100.0, 1638572340.0, 1638572700.0, 1638573000.0, 1638573300.0, 1638573600.0, 1638573900.0, 1638574200.0, 1638574440.0, 1638574800.0, 1638575100.0, 1638575400.0, 1638575700.0, 1638576000.0, 1638576300.0, 1638576600.0, 1638576900.0, 1638577200.0, 1638577440.0, 1638577800.0, 1638578100.0, 1638578400.0, 1638578700.0, 1638579000.0, 1638579300.0, 1638579600.0, 1638579900.0, 1638580200.0, 1638580500.0, 1638580800.0, 1638581100.0, 1638581400.0, 1638581700.0, 1638582000.0, 1638582300.0, 1638582600.0, 1638582900.0], "output_window": [[130.87, 130.75, 130.18, 130.01, 130.21, 130.46, 130.27, 130.355, 130.73, 130.62, 130.86, 130.97, 131.3, 131.34, 131.31, 131.43, 130.9, 130.92, 130.91, 131.03, 131.1867, 131.46, 131.74, 131.79, 131.98, 131.8, 131.9, 131.66, 131.71, 131.71, 131.71, 131.4699, 131.27, 130.99, 131.555, 131.94, 131.669, 131.44, 131.6637, 131.525, 131.82, 131.955, 132.22, 132.16, 132.37, 132.36, 132.31, 132.21, 132.27, 132.4, 132.31, 132.47, 132.77], [130.9, 130.75, 130.18, 130.0425, 130.235, 130.5, 130.34, 130.505, 130.86, 130.62, 130.86, 130.97, 131.4, 131.37, 131.32, 131.43, 130.9, 130.92, 130.92, 131.03, 131.25, 131.46, 131.82, 131.79, 131.98, 131.88, 132.03, 131.66, 131.72, 131.71, 131.76, 131.4699, 131.27, 130.99, 131.73, 131.94, 131.669, 131.46, 131.6637, 131.56, 131.86, 131.955, 132.29, 132.165, 132.37, 132.5775, 132.43, 132.29, 132.41, 132.5, 132.31, 132.56, 132.77], [130.81, 130.75, 130.1, 129.99, 130.21, 130.315, 130.27, 130.355, 130.73, 130.62, 130.86, 130.97, 131.28, 131.34, 131.303, 131.4001, 130.67, 130.92, 130.91, 131.03, 131.1867, 131.46, 131.7, 131.79, 131.98, 131.77, 131.9, 131.65, 131.68, 131.71, 131.71, 131.4699, 131.21, 130.99, 131.555, 131.81, 131.54, 131.42, 131.63, 131.525, 131.82, 131.7, 132.17, 132.15, 132.28, 132.36, 132.31, 132.16, 132.23, 132.38, 132.12, 132.44, 132.67], [130.88, 130.75, 130.12, 130.0425, 130.23, 130.315, 130.34, 130.505, 130.86, 130.62, 130.86, 130.97, 131.4, 131.37, 131.303, 131.41, 130.7, 130.92, 130.92, 131.03, 131.25, 131.46, 131.82, 131.79, 131.98, 131.88, 132.03, 131.65, 131.69, 131.71, 131.76, 131.4699, 131.21, 130.99, 131.73, 131.81, 131.54, 131.46, 131.63, 131.548, 131.86, 131.745, 132.22, 132.15, 132.28, 132.5775, 132.43, 132.27, 132.26, 132.38, 132.21, 132.51, 132.71], [1166, 283, 536, 704, 489, 1653, 467, 5240, 1932, 463, 570, 209, 702, 420, 2218, 1077, 7821, 426, 376, 563, 651, 461, 1383, 269, 381, 1546, 2082, 407, 899, 450, 1654, 493, 593, 162, 1209, 1405, 302, 433, 379, 428, 1462, 1308, 1988, 1634, 859, 2361, 2198, 6172, 3431, 4333, 10333, 14460, 6893]], "text": {"content": "Franco-Nevada (FNV) Down 7.9% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2021-12-03T16:32:07Z\n\nFranco-Nevada (FNV) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nFNV Quick QuoteFNV\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Franco-Nevada (FNV Quick QuoteFNV  -  Free Report)    . Shares have lost about 7.9% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Franco-Nevada due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nFranco-Nevada Q3 Earnings In Line, '21 Energy View Raised\nFranco-Nevada reported adjusted earnings of 87 cents per share in third-quarter 2021, up 9% from the prior-year period. The bottom-line figure came in line with the Zacks Consensus Estimate.The company generated revenues of $316 million in the reported quarter, reflecting year-over-year growth of 13%. The top-line figure, however, missed the Zacks Consensus Estimate of $323 million. During the September-end quarter, 82.6% of revenues were sourced from gold and gold equivalents (53.5% gold, 13.1% silver, 5.3% platinum group metals and 10.7% from other mining assets).The company sold 146,495 Gold Equivalent Ounces (GEOs) in the reported quarter, up from the prior-year quarter\u2019s 134,817 GEOs. Higher contributions from Cobre Panama and Antamina, as well as the addition of Vale S. A\u2019s (VALE Quick QuoteVALE - Research Report) Royalty Debentures and Condestable stream, were partly offset by lower deliveries from the Hemlo mine.During the reported quarter, adjusted EBITDA grew 15% to $269.8 million, year over year.In third-quarter 2021, the average gold price was $1,789 per ounce, 6.4% lower than the year-ago period. Silver prices averaged $24.36 per ounce in the reported quarter compared with the year-ago quarter\u2019s $24.39. Platinum prices went up 13.4% year over year to $1,024 per ounce, and palladium prices increased 13.3% year on year to $2,459 per ounce.\nThe company had $347 million cash in hand at the end of third-quarter 2021, down from the $534 million reported as of the end of 2020. It recorded an operating cash flow of $676 million in the first nine months of 2021, up from the $558 million witnessed in the prior-year period.Franco-Nevada is debt free and uses its free cash flow to expand the company\u2019s portfolio and payout dividends. It now has available capital of $1.6 billion.\nThe company is on track to achieve its prior GEO guidance of 590,000 GEOs and 615,000 GEOs for the current year. Given the higher oil and gas prices, Franco-Nevada now expects to generate revenues of $195-$205 million from Energy assets, up from the previous projection of $155-$170 million.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates review.\nVGM Scores\nAt this time, Franco-Nevada has an average Growth Score of C, though it is lagging a bit on the Momentum Score front with a D. Following the exact same course, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of this revision has been net zero. Notably, Franco-Nevada has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nFranco-Nevada Corporation (FNV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1638549127000, "published_utc": "2021-12-03T16:32:07Z", "article_url": "https://www.zacks.com/stock/news/1835296/franco-nevada-fnv-down-79-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.7731512104094381, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.44568984407436774, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.194981399080892, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [137.09, 137.005, 136.87, 136.82999999999998, 136.77, 136.79341666666667, 136.83721428571428, 136.8750625, 136.91005555555554, 136.93805, 136.98005, 137.03505, 137.15355, 137.28255, 137.40955000000002, 137.4595, 137.47449999999998, 137.4515, 137.44750000000002, 137.4675, 137.4505, 137.4445, 137.41699999999997, 137.38500000000002, 137.43, 137.5, 137.576, 137.671, 137.778, 137.83700000000002, 137.92000000000002, 137.966, 137.991, 138.026, 138.01799999999997, 138.054, 138.13368, 138.20868000000002, 138.24967999999998, 138.30767999999998, 138.34668000000002, 138.45094999999998, 138.54995, 138.60895, 138.66595, 138.68495000000001, 138.69627, 138.74077, 138.80677, 138.89977000000002, 138.97277, 139.0165, 139.0625, 139.1465, 139.249, 139.36100000000002, 139.46800000000002, 139.5735, 139.67950000000002, 139.7715, 139.8775, 139.9865, 140.1115, 140.2235, 140.31099999999998, 140.445, 140.541, 140.626, 140.68599999999998, 140.69750000000002, 140.6915, 140.6815, 140.6635, 140.64849999999998, 140.6435, 140.5715, 140.4925, 140.4365, 140.3696, 140.3281, 140.3011, 140.2911, 140.28910000000002, 140.2961, 140.29360000000003, 140.3326, 140.4328, 140.5148, 140.6297, 140.74169999999998, 140.8702, 140.9832, 141.0742, 141.1522, 141.2147, 141.3457, 141.39749999999998, 141.4155, 141.4705, 141.61550000000003, 141.7225, 141.8695, 142.00236, 142.18636, 142.40636, 142.47836, 142.58736000000002, 142.69536, 142.74535999999998, 142.63136000000003, 142.54085999999998, 142.34686, 142.097, 141.68599999999998, 141.28050000000002, 141.0025, 140.7745, 140.54899999999998, 140.314, 140.173, 140.0, 139.845, 139.756, 139.76100000000002, 139.7235, 139.6065, 139.4425, 139.283, 139.094, 138.897, 138.748, 138.64000000000001, 138.591, 138.53799999999998, 138.514, 138.488, 138.454, 138.3995, 138.37942, 138.36042, 138.32092000000003, 138.26992, 138.19592, 138.13992000000002, 138.08592000000002, 138.03191999999999, 137.96692, 137.93741999999997, 137.9715, 137.9945, 138.014, 138.05, 138.1, 138.129, 138.1175, 138.1085, 138.11849999999998, 138.1465, 138.09949999999998, 138.07549999999998, 138.0825, 138.10549999999998, 138.0865, 138.0815, 138.088, 138.10501, 138.12850999999998, 138.15751, 138.21951, 138.26951000000003, 138.31351, 138.23851, 138.14451, 138.14851, 138.18351, 138.2865, 138.36100000000002, 138.39600000000002, 138.405, 138.462, 138.56300000000002, 138.72899999999998, 138.9075, 138.96750000000003, 139.0225, 138.9915, 139.0195, 139.05349999999999, 139.0985, 139.1045, 139.0715, 139.04749999999999, 139.029, 139.02700000000002, 139.0, 139.005, 138.93800000000002, 138.856, 138.756, 138.65, 138.487, 138.31, 138.13600000000002, 137.95066, 137.77166, 137.60866000000001, 137.47066, 137.35966, 137.25266, 137.15066, 137.07866, 137.04366, 137.02166, 136.99200000000002, 136.95549999999997, 136.88049999999998, 136.78549999999998, 136.6565, 136.52349999999998, 136.3585, 136.2095, 136.1035, 136.0005, 135.9145, 135.79000000000002, 135.637, 135.537, 135.497, 135.43, 135.373, 135.256, 135.10999999999999, 134.97150000000002, 134.83049999999997, 134.7465, 134.7065, 134.6135, 134.5085, 134.44458, 134.41458, 134.42358, 134.39458, 134.29406999999998, 134.20401, 134.04601, 133.87801, 133.77801, 133.68000999999998, 133.60893000000002, 133.45693, 133.29993, 133.13192999999998, 132.94693999999998, 132.78699999999998, 132.68400000000003, 132.57, 132.429, 132.178, 131.989, 131.87550000000002, 131.81900000000002, 131.717, 131.609, 131.453, 131.228, 130.975, 130.678, 130.527, 130.297, 130.12349999999998, 129.94099999999997, 129.811, 129.855, 129.885, 129.973, 130.096, 130.234, 130.343, 130.38, 130.374, 130.341, 130.323, 130.219, 130.177, 130.157, 130.1615, 130.1805, 130.19250000000002, 130.2505, 130.2835, 130.3055, 130.3835, 130.46949999999998, 130.473, 130.49099999999999, 130.45350000000002, 130.41649999999998, 130.3455, 130.2645, 130.1815, 130.13533, 130.06233000000003, 129.96332999999998, 129.89783, 129.84683, 129.85583, 129.83983, 129.86983, 129.90082999999998, 129.95183000000003, 129.98999999999998, 130.02389, 130.08289, 130.15289, 130.16279000000003, 130.16879, 130.18779, 130.19579, 130.25279, 130.27879, 130.29379, 130.2929, 130.29389999999998, 130.3219, 130.37199999999999, 130.43, 130.505, 130.56400000000002, 130.553, 130.64, 130.73, 130.837, 130.829, 130.823, 130.797, 130.68599999999998, 130.54900000000004, 130.386, 130.3132, 130.1702, 130.0592, 129.94920000000002, 129.90519999999998, 129.8272, 129.71570000000003, 129.6552, 129.61370000000002, 129.5962, 129.53, 129.525, 129.48999999999998, 129.46599999999998, 129.5135, 129.6095], "in_sma_50": [137.09, 137.005, 136.87, 136.82999999999998, 136.77, 136.79341666666667, 136.83721428571428, 136.8750625, 136.91005555555554, 136.93805, 136.99004545454545, 137.03004166666668, 137.08811538461538, 137.15325, 137.19636666666665, 137.20971875, 137.21208823529412, 137.19530555555556, 137.1929210526316, 137.202775, 137.20930952380954, 137.2184318181818, 137.23110869565218, 137.2498125, 137.28982, 137.32136538461538, 137.34687037037037, 137.36519642857144, 137.3946724137931, 137.41418333333334, 137.43856451612905, 137.452046875, 137.46137878787877, 137.47810294117647, 137.49787142857144, 137.52487499999998, 137.55952162162163, 137.5871657894737, 137.61390512820512, 137.6375575, 137.66005609756095, 137.68988095238097, 137.71453488372094, 137.73511363636365, 137.75744444444445, 137.7770652173913, 137.8013829787234, 137.82750000000001, 137.85734693877552, 137.89, 137.934, 137.9826, 138.03480000000002, 138.08980000000003, 138.15449999999998, 138.21188999999998, 138.26969, 138.32909, 138.39229, 138.45669, 138.51349, 138.57289, 138.62639000000001, 138.67799000000002, 138.73479, 138.80899000000002, 138.88299, 138.96399, 139.03999, 139.10269, 139.16169, 139.22028999999998, 139.27569000000003, 139.33069, 139.37749, 139.42329, 139.46629000000001, 139.51709, 139.55831, 139.60091, 139.63791, 139.68531, 139.73531, 139.78471, 139.83261, 139.87901000000002, 139.92611399999998, 139.978314, 140.03431400000002, 140.087714, 140.142614, 140.19176, 140.24016, 140.29336, 140.34236, 140.41116, 140.46636, 140.51326, 140.56706, 140.63085999999998, 140.69256, 140.76236, 140.82813199999998, 140.901332, 140.97383200000002, 141.034632, 141.090232, 141.137632, 141.180232, 141.202832, 141.225232, 141.234432, 141.225232, 141.19383200000001, 141.167732, 141.146132, 141.136932, 141.122232, 141.10583200000002, 141.09793200000001, 141.08693200000002, 141.06713200000002, 141.043732, 141.016332, 140.983732, 140.95313199999998, 140.926932, 140.891532, 140.85071200000002, 140.811712, 140.776312, 140.73691200000002, 140.704112, 140.664712, 140.627812, 140.58421199999998, 140.531172, 140.468472, 140.400656, 140.335456, 140.266456, 140.194256, 140.128456, 140.062256, 140.00205599999998, 139.921456, 139.845056, 139.77285600000002, 139.700856, 139.61125600000003, 139.52475600000002, 139.43035600000002, 139.347984, 139.250784, 139.144284, 139.047484, 138.951284, 138.863084, 138.771684, 138.700084, 138.633084, 138.582084, 138.545884, 138.529884, 138.505784, 138.467986, 138.422086, 138.384786, 138.352786, 138.319386, 138.295786, 138.260786, 138.22358599999998, 138.207386, 138.197786, 138.20398600000001, 138.205786, 138.20738599999999, 138.214986, 138.23238600000002, 138.258786, 138.278586, 138.28688599999998, 138.293286, 138.299486, 138.304686, 138.318886, 138.338186, 138.358802, 138.381202, 138.408902, 138.434102, 138.45350200000001, 138.470702, 138.482302, 138.499302, 138.513102, 138.52190199999998, 138.51570199999998, 138.512302, 138.503502, 138.486102, 138.460702, 138.435034, 138.41313399999999, 138.399334, 138.383534, 138.364534, 138.34633399999998, 138.32733399999998, 138.302734, 138.273734, 138.247734, 138.217134, 138.186634, 138.15443199999999, 138.114932, 138.064332, 138.007132, 137.945132, 137.881932, 137.846732, 137.81893200000002, 137.770332, 137.707932, 137.624532, 137.55013200000002, 137.484532, 137.41213199999999, 137.32733199999998, 137.220532, 137.122932, 137.031732, 136.942932, 136.852732, 136.767532, 136.66893199999998, 136.57553199999998, 136.481348, 136.38934799999998, 136.29094800000001, 136.192348, 136.084746, 135.978334, 135.861934, 135.742134, 135.636934, 135.540334, 135.451934, 135.350734, 135.253534, 135.156734, 135.046934, 134.945602, 134.844402, 134.73440200000002, 134.628602, 134.504002, 134.399202, 134.295702, 134.20160199999998, 134.091402, 133.96440199999998, 133.837802, 133.698902, 133.553302, 133.407102, 133.278102, 133.153902, 133.048702, 132.947902, 132.832902, 132.735302, 132.631902, 132.535502, 132.44510200000002, 132.346502, 132.247302, 132.143902, 132.04890200000003, 131.964902, 131.87550199999998, 131.784802, 131.701202, 131.617602, 131.536102, 131.459902, 131.384102, 131.305086, 131.22268599999998, 131.14128599999998, 131.073286, 131.019888, 130.955, 130.9066, 130.85119999999998, 130.7876, 130.7172, 130.6362, 130.5676, 130.508366, 130.45936600000002, 130.423166, 130.377166, 130.33916599999998, 130.30836599999998, 130.269766, 130.255566, 130.21856599999998, 130.182866, 130.14256600000002, 130.120744, 130.117944, 130.117144, 130.126124, 130.147124, 130.17172399999998, 130.189324, 130.209724, 130.21392400000002, 130.213124, 130.217124, 130.205724, 130.204524, 130.205924, 130.213924, 130.225924, 130.233524, 130.244324, 130.267124, 130.290924, 130.319924, 130.327724, 130.333724, 130.333924, 130.318824, 130.299624, 130.272224, 130.256864, 130.244464, 130.24166400000001, 130.23306399999998, 130.214864, 130.204564, 130.178864, 130.159164, 130.139064, 130.122364, 130.109964, 130.11316399999998, 130.112598, 130.11379799999997, 130.124898, 130.146898], "in_sma_200": [137.09, 137.005, 136.87, 136.82999999999998, 136.77, 136.79341666666667, 136.83721428571428, 136.8750625, 136.91005555555554, 136.93805, 136.99004545454545, 137.03004166666668, 137.08811538461538, 137.15325, 137.19636666666665, 137.20971875, 137.21208823529412, 137.19530555555556, 137.1929210526316, 137.202775, 137.20930952380954, 137.2184318181818, 137.23110869565218, 137.2498125, 137.28982, 137.32136538461538, 137.34687037037037, 137.36519642857144, 137.3946724137931, 137.41418333333334, 137.43856451612905, 137.452046875, 137.46137878787877, 137.47810294117647, 137.49787142857144, 137.52487499999998, 137.55952162162163, 137.5871657894737, 137.61390512820512, 137.6375575, 137.66005609756095, 137.68988095238097, 137.71453488372094, 137.73511363636365, 137.75744444444445, 137.7770652173913, 137.8013829787234, 137.82750000000001, 137.85734693877552, 137.89, 137.91745098039215, 137.945, 137.9688679245283, 137.99648148148148, 138.02863636363637, 138.0599107142857, 138.09377192982456, 138.12853448275862, 138.16618644067796, 138.20358333333334, 138.23877049180328, 138.27427419354837, 138.30896825396826, 138.344453125, 138.37976923076923, 138.4212878787879, 138.45902985074625, 138.49580882352942, 138.5313768115942, 138.55985714285714, 138.58422535211267, 138.60861111111112, 138.6315068493151, 138.6558108108108, 138.6816, 138.7042105263158, 138.7231168831169, 138.74461538461537, 138.76406329113925, 138.7808875, 138.79618518518518, 138.81379268292682, 138.8312168674699, 138.85108333333332, 138.87124705882354, 138.8935581395349, 138.91963218390805, 138.94577272727273, 138.97368539325842, 138.99875555555556, 139.02409890109888, 139.04959782608697, 139.07239784946236, 139.0958829787234, 139.11792631578948, 139.14898958333333, 139.1750824742268, 139.19778571428571, 139.22588888888887, 139.26042999999999, 139.29126732673268, 139.32605882352942, 139.35686019417477, 139.39304423076922, 139.4311104761905, 139.46308113207547, 139.49398691588783, 139.5216351851852, 139.54877614678898, 139.56687818181817, 139.58402342342342, 139.5957732142857, 139.59935044247788, 139.5941807017544, 139.59192695652175, 139.5957896551724, 139.60343247863247, 139.6087, 139.61308067226892, 139.6173883333333, 139.61840165289257, 139.61620163934424, 139.61208617886177, 139.60763387096776, 139.6024528, 139.59663968253966, 139.59076062992128, 139.5832546875, 139.5728418604651, 139.56197384615385, 139.55195877862596, 139.54224696969698, 139.53531278195487, 139.5278104477612, 139.52182666666667, 139.51512205882352, 139.50778540145984, 139.49747536231885, 139.48698417266186, 139.47614857142858, 139.4646510638298, 139.45264647887325, 139.44164895104896, 139.43142916666667, 139.42279862068963, 139.41353287671234, 139.40296462585033, 139.39206621621622, 139.38527382550336, 139.377372, 139.36858145695365, 139.36036710526315, 139.3539594771242, 139.34685584415584, 139.33858580645162, 139.32987692307694, 139.3211515923567, 139.3132329113924, 139.3044075471698, 139.29600499999998, 139.288700621118, 139.28290617283952, 139.27620122699386, 139.2697, 139.2627927272727, 139.25608975903614, 139.2497359281437, 139.2444398809524, 139.2402124260355, 139.23562294117647, 139.23167192982456, 139.22218546511627, 139.21078554913294, 139.20526379310346, 139.20111942857142, 139.2009994318182, 139.19952485875706, 139.19677471910111, 139.19355251396647, 139.19264388888888, 139.19472872928176, 139.19508736263737, 139.194212568306, 139.19234184782607, 139.19146432432433, 139.18973602150538, 139.18989786096256, 139.18915372340425, 139.18852328042328, 139.18800473684212, 139.18827696335077, 139.18740052083334, 139.18565233160624, 139.18381907216494, 139.18164564102565, 139.18031071428572, 139.1771111675127, 139.17232777777778, 139.16678844221107, 139.1611045, 139.1637045, 139.1653545, 139.1679045, 139.1692375, 139.17143750000002, 139.173335, 139.173685, 139.173585, 139.17263499999999, 139.171735, 139.168635, 139.16578500000003, 139.16131000000001, 139.15471000000002, 139.148735, 139.14438499999997, 139.13923499999999, 139.133835, 139.12643500000001, 139.116285, 139.10658500000002, 139.098735, 139.090485, 139.08118499999998, 139.066735, 139.051235, 139.037285, 139.02513499999998, 139.00903499999998, 138.99308499999998, 138.973385, 138.955935, 138.93950999999998, 138.92141, 138.90315999999999, 138.88386, 138.861276, 138.840126, 138.81878, 138.79843, 138.77723, 138.7531165, 138.726716, 138.701163, 138.672163, 138.643513, 138.615363, 138.587088, 138.558888, 138.526288, 138.493588, 138.458888, 138.420938, 138.383188, 138.343913, 138.303963, 138.263413, 138.217313, 138.174363, 138.131488, 138.090663, 138.045413, 137.995813, 137.944663, 137.889763, 137.830463, 137.770263, 137.712363, 137.654913, 137.602788, 137.553138, 137.501888, 137.455388, 137.406488, 137.35623800000002, 137.306688, 137.257338, 137.207688, 137.155433, 137.105083, 137.05513299999998, 137.003483, 136.951883, 136.900533, 136.849408, 136.798133, 136.744723, 136.691573, 136.636473, 136.582173, 136.526898, 136.473498, 136.421648, 136.36657300000002, 136.313223, 136.253523, 136.195673, 136.138073, 136.076173, 136.010473, 135.94753949999998, 135.8831395, 135.8196965, 135.7521465, 135.6852465, 135.6223965, 135.55829649999998, 135.4967965, 135.4339465, 135.3764965, 135.3199965, 135.266991, 135.218991, 135.175491, 135.12936100000002, 135.08071099999998, 135.028961, 134.979136, 134.930886, 134.881786, 134.834686, 134.789386, 134.745886, 134.703536, 134.661786, 134.62188600000002, 134.582086, 134.543186, 134.50383599999998, 134.46893599999999, 134.433786, 134.399236, 134.357786, 134.31778599999998, 134.275936, 134.231786, 134.186836, 134.14251099999998, 134.100525, 134.059425, 134.0207, 133.9832, 133.94324999999998, 133.90214999999998, 133.857425, 133.81294999999997, 133.76917500000002, 133.72545, 133.67845, 133.63594999999998, 133.59449999999998, 133.554, 133.513925, 133.476175], "in_ema_10": [137.09, 137.0590909090909, 136.97561983471073, 136.92732531930878, 136.85508435216173, 136.86515992449597, 136.90785812004216, 136.95006573457994, 136.99369014647448, 137.02938284711547, 137.11676778400357, 137.18099182327563, 137.29081149177097, 137.4197548569035, 137.4888903374665, 137.4745466397453, 137.43371997797342, 137.33849816379643, 137.30422577037888, 137.31982108485545, 137.3234899785181, 137.33921907333297, 137.37027015090877, 137.42658466892536, 137.57629654730255, 137.67333353870208, 137.73454562257442, 137.75735550937907, 137.84147268949195, 137.86665947322066, 137.92181229627144, 137.91239187876755, 137.88468426444615, 137.9111053072741, 137.9581770695879, 138.05123578420827, 138.1886110961704, 138.26522726050305, 138.33154957677522, 138.37308601736154, 138.40707037784125, 138.49900303641556, 138.54463884797636, 138.558340875617, 138.591369807323, 138.60384802417335, 138.66133020159637, 138.73290652857884, 138.8341962506554, 138.95343329599078, 139.01462724217427, 139.0756041072335, 139.1000397241001, 139.165487046991, 139.27448940208353, 139.3664004198865, 139.47978216172532, 139.5943672232298, 139.73175500082436, 139.85507227340173, 139.94505913278323, 140.03504838136809, 140.11231231202842, 140.19734643711416, 140.2778289030934, 140.43095092071277, 140.52532348058315, 140.60435557502257, 140.66720001592756, 140.64134546757708, 140.57746447347216, 140.53428911465903, 140.48805473017558, 140.4774993246891, 140.49795399292742, 140.4801441760315, 140.42193614402578, 140.41794775420288, 140.39304816252962, 140.34158486025152, 140.28311488566032, 140.27527581554025, 140.27249839453293, 140.31386232279965, 140.35952371865426, 140.4377921334444, 140.56946629099994, 140.68774514718177, 140.8227005749669, 140.89675501588198, 140.9709813766307, 141.0435302172433, 141.06652472319905, 141.10533840989012, 141.12073142627372, 141.2987802578603, 141.36809293824933, 141.373894222204, 141.48409527271235, 141.70153249585556, 141.8239811329727, 142.00871183606858, 142.09778241132884, 142.2836401547236, 142.48479649022838, 142.5457425829141, 142.58651665874788, 142.56714999352099, 142.55130454015352, 142.36743098739834, 142.20426171696226, 141.96712322296912, 141.60946445515654, 141.13683455421898, 140.8092282716337, 140.66936858588213, 140.63675611572174, 140.5618913674087, 140.48336566424345, 140.41911736165372, 140.29564147771669, 140.12370666358638, 139.9393963611161, 139.77950611364045, 139.63050500206947, 139.49223136532956, 139.37546202617872, 139.23992347596442, 139.05811920760723, 138.89482480622408, 138.77758393236513, 138.68529594466239, 138.67342395472377, 138.6473468720467, 138.6605565316746, 138.65136443500649, 138.62566181045983, 138.52735966310348, 138.43860336072103, 138.35340274968084, 138.26278406792068, 138.17136878284418, 138.11839264050886, 138.09141216041633, 138.1075190403406, 138.10069739664232, 138.05693423361643, 138.00840073659526, 138.0759642390325, 138.09851619557202, 138.08969506910438, 138.09520505653995, 138.14698595535086, 138.16753396346888, 138.14889142465634, 138.11818389290065, 138.08942318510051, 138.0858916969004, 138.05391138837305, 138.03683659048704, 138.05195721039848, 138.10614680850784, 138.1213928433246, 138.13750323544738, 138.13613901082059, 138.13867737248955, 138.1489178502187, 138.18729642290623, 138.249606164196, 138.28785958888764, 138.33733966363533, 138.20327790661074, 138.02995465086332, 138.0699628961609, 138.1445150968589, 138.33278507924817, 138.44318779211213, 138.4916991026372, 138.51502653852134, 138.608658076972, 138.78344751752255, 138.87009342342753, 138.90007643734978, 138.8909716305589, 138.91624951591183, 138.90784051301875, 138.96459678337897, 138.98012464094643, 138.9964656153198, 139.01347186707983, 139.05465880033805, 139.04835720027657, 139.01229225477172, 138.97914820844957, 138.93930307964055, 138.9357934287968, 138.86564916901557, 138.7500765928309, 138.6264263032253, 138.5179851571843, 138.35289694678715, 138.1523702291895, 137.96284836933685, 137.78353048400288, 137.6356158505478, 137.57277660499363, 137.49954449499478, 137.4305364049957, 137.35225705863286, 137.2900285025178, 137.21729604751454, 137.15960585705736, 137.11058661031964, 137.03229813571608, 136.95460756558586, 136.87922437184295, 136.75936539514424, 136.5903898687544, 136.42304625625357, 136.2297651187529, 136.0788987335251, 136.0354626001569, 136.0035603092193, 135.97018570754307, 135.85924285162614, 135.70483506042137, 135.61668323125383, 135.5827408255713, 135.4767879481947, 135.35191741215928, 135.1479324281303, 135.00830835028842, 134.9113431956905, 134.82018988738315, 134.76560990785893, 134.7373171973391, 134.6559867978229, 134.6058073800369, 134.56126058366655, 134.54830411390898, 134.50679427501643, 134.4310134977407, 134.25626558906058, 134.120471845595, 133.90584060094136, 133.72841503713383, 133.64870321220042, 133.6034844463458, 133.61194181973747, 133.49522512523973, 133.35972964792342, 133.18705153011913, 132.90213307009748, 132.72174523917067, 132.57415519568508, 132.43158152374232, 132.331293973971, 132.0692405241581, 132.01301497431115, 131.98064861534547, 132.0178034125554, 131.9036573375453, 131.65571963980977, 131.41831606893527, 131.09862223821975, 130.76432728581614, 130.4271768702132, 130.23678107562898, 130.09554815278733, 130.09635757955326, 130.14429256508902, 130.13442118961828, 130.28816279150584, 130.35395137486842, 130.3877783976196, 130.40636414350695, 130.38520702650567, 130.40062393077736, 130.2968741251815, 130.25016973878485, 130.2101388771876, 130.1555681722444, 130.11637395910904, 130.13703323927103, 130.17393628667628, 130.23958423455332, 130.28329619190725, 130.33906052065137, 130.35195860780567, 130.3552388609319, 130.33610452258063, 130.4004491548387, 130.47309476304983, 130.4352593515862, 130.4506667422069, 130.39781824362382, 130.34548765387405, 130.26085353498786, 130.14069834680822, 130.03148046557035, 129.98726583546664, 129.98230841083634, 129.95097960886608, 129.88898331634496, 129.9109863497368, 129.97262519523917, 129.96851152337752, 130.0069639736725, 129.98933416027748, 130.0003643129543, 130.03120716514442, 130.07987858966362, 130.13808248245203, 130.1693402129153, 130.15836926511253, 130.18593848963752, 130.17758603697615, 130.19257039388955, 130.24483032227326, 130.25667935458722, 130.26819219920773, 130.2721572538972, 130.29721957137042, 130.3504523765758, 130.397642853562, 130.48716233473255, 130.56040554659933, 130.61305908358125, 130.5688665229301, 130.67998170057916, 130.7781668459284, 130.88395469212324, 130.78323565719174, 130.7371928104296, 130.66679411762422, 130.5055588235107, 130.32636631014512, 130.12520879920964, 130.03735265389878, 129.98510671682627, 130.00781458649422, 130.0536664798589, 130.02390893806637, 129.97410731296338, 129.83972416515184, 129.71886522603333, 129.60725336675455, 129.50502548189007, 129.40956630336458, 129.46237243002557, 129.51648653365726, 129.60803443662866, 129.74566453905982, 129.92099825923077], "in_ema_50": [137.09, 137.08333333333334, 137.06437908496733, 137.05048186594902, 137.03007081238238, 137.02538176091642, 137.02830796637068, 137.03268804612085, 137.03885714235142, 137.0447843132396, 137.0630280656616, 137.07898774936115, 137.10667450428818, 137.14170687666905, 137.16752229327028, 137.17703122294594, 137.17989274361472, 137.16930871445336, 137.168551509965, 137.17723576447617, 137.18361867567316, 137.19249637466635, 137.20494749722846, 137.22357700714107, 137.26382888921398, 137.29701207002913, 137.32497238100837, 137.34595385626295, 137.38023017562517, 137.40375056089476, 137.43379955850673, 137.45090545817314, 137.4630268127546, 137.48526105539167, 137.51211356302338, 137.54967773702248, 137.5989766492961, 137.63862462383352, 137.67750208956554, 137.71210985075905, 137.74536044484694, 137.79113846661767, 137.82874087969148, 137.85977064911535, 137.89428944718927, 137.92431731200537, 137.96336369192673, 138.00617295890999, 138.0565191173841, 138.1127340539573, 138.15890134595898, 138.20561109709786, 138.24499889721167, 138.2926459992818, 138.35038537185898, 138.4064486906096, 138.46854874195827, 138.53291937952855, 138.60417744307645, 138.67499401393619, 138.7406805231936, 138.8073205026762, 138.87213146335554, 138.93910670008668, 139.0058083981225, 139.08871787270593, 139.16170932867826, 139.23223053147518, 139.29959404004478, 139.3476491757293, 139.3846041100144, 139.42207061550403, 139.4557149050921, 139.49392216371592, 139.53690560827607, 139.5707524471672, 139.5938601943371, 139.62547352004938, 139.65118044083178, 139.66917336472073, 139.6829312719866, 139.70477710445772, 139.72655055134175, 139.75688190226953, 139.78857280806287, 139.82784446264864, 139.8801642876428, 139.93270686459798, 139.9914242424569, 140.03999584079193, 140.0896038470354, 140.13981546087714, 140.18021485456825, 140.22334368380086, 140.2612517746322, 140.33335954817602, 140.3861689776593, 140.42592705696677, 140.48687109394845, 140.57287614908773, 140.64354767265294, 140.7296830580391, 140.7990523498807, 140.89006990478734, 140.9881063791094, 141.05994534463454, 141.12700631151162, 141.1800648875308, 141.2310427350786, 141.24315870625202, 141.25205444326176, 141.23824838666326, 141.18968962640196, 141.10421160183716, 141.0348307547063, 140.99581778393352, 140.9759817924067, 140.94653152603783, 140.9145106818795, 140.88374555709993, 140.83889279015483, 140.78050483759975, 140.7149948439684, 140.6500930853814, 140.58381492517034, 140.5166064967323, 140.45124937921338, 140.3798278349305, 140.2959130178744, 140.2121517230558, 140.13520459666148, 140.06205931836104, 140.00550797254297, 139.9476449147962, 139.89950197696106, 139.8489332719822, 139.79642608484565, 139.72931133642032, 139.66303246048227, 139.59663903065945, 139.52833946082967, 139.45899281530694, 139.39707152843215, 139.34110793908187, 139.29557429441198, 139.2475125573762, 139.19310030022422, 139.13807675903897, 139.10834825868452, 139.07272675834395, 139.03261982664418, 138.9968308138346, 138.97264137015483, 138.94469464975663, 138.9101968203544, 138.87371851367382, 138.83788641509838, 138.80777322234943, 138.77256642931613, 138.74070107914687, 138.7163598603568, 138.70199280700947, 138.68191465771497, 138.66340820054967, 138.64249023190067, 138.6231808110418, 138.6063894066872, 138.5967270770132, 138.59411032889506, 138.58885110031093, 138.58771968461247, 138.54898557933356, 138.4980449683793, 138.48831771471737, 138.4879915298265, 138.51512911689215, 138.5317907201513, 138.53877931936105, 138.541964444092, 138.5611030933433, 138.60066767791807, 138.62652384741148, 138.642542520062, 138.65067810751054, 138.66555347584347, 138.6735709865947, 138.69499957535572, 138.7089211606359, 138.72308111512075, 138.73747009099839, 138.75717714625335, 138.76748392483165, 138.77071984934804, 138.7730445611383, 138.77253300972112, 138.77831602894773, 138.7693624591851, 138.74821099019744, 138.72161448077793, 138.69449234427682, 138.65196323273656, 138.59698428243317, 138.53867117331814, 138.47741348024684, 138.41829922611953, 138.37405219764426, 138.3268344644033, 138.279507622662, 138.22933085314585, 138.18151395694406, 138.1308663507894, 138.082597082131, 138.03582856910626, 137.98265882129817, 137.92863298516883, 137.87417678967202, 137.80930711164567, 137.73168722491445, 137.65083674550604, 137.56100001038817, 137.4762549119416, 137.41208805264975, 137.3512218545066, 137.2911739386436, 137.21544162732425, 137.12895372037036, 137.05409279015979, 136.99040287682018, 136.9123478620429, 136.82911853411966, 136.72719231709536, 136.63514555956223, 136.55043396899117, 136.46649538197192, 136.39016222973774, 136.3203519462186, 136.24073030126885, 136.16776048553282, 136.09689929002175, 136.03388363158953, 135.96667250878212, 135.89307750843773, 135.7980509394794, 135.70829992224492, 135.59973914098043, 135.49504348839298, 135.4085711947305, 135.32980369689793, 135.26392904211764, 135.17397104046597, 135.0789133526046, 134.974250083875, 134.84271086489952, 134.7277025956878, 134.61720445468043, 134.5063336917518, 134.4033402136439, 134.26556216605002, 134.1673048262049, 134.07584189184394, 134.0016912294187, 133.89927196551994, 133.76753581000938, 133.63351479785217, 133.4776906881325, 133.31229105330377, 133.13965218846835, 132.9922148477441, 132.8536966184208, 132.74570851573765, 132.65215131904205, 132.55167479672667, 132.4900404909727, 132.4178820403463, 132.34423960739156, 132.27152432867032, 132.19381749225187, 132.1262168062812, 132.03616908838782, 131.95788794766673, 131.88228449873864, 131.80494000859204, 131.73180510629433, 131.67291078840043, 131.62063977709062, 131.5780656681851, 131.53500426943276, 131.49794527847462, 131.45528075775013, 131.41272072803446, 131.36712383673898, 131.34056996078846, 131.31937113879675, 131.2780232510008, 131.24829684900078, 131.20561854119683, 131.16265310820873, 131.1123529863182, 131.05304502607044, 130.99370992700887, 130.9464389494791, 130.90775506910737, 130.864705850711, 130.81550169970274, 130.78391339775362, 130.76297561744957, 130.73109422068686, 130.70948268262072, 130.67813042055718, 130.65349785504515, 130.6345371548473, 130.62137491348074, 130.61269354432463, 130.6008232092531, 130.5815360245765, 130.5708875530245, 130.5539900019255, 130.54246098224215, 130.54001153195816, 130.53099147188138, 130.5227172965135, 130.51359112802277, 130.5095287308454, 130.51268446689068, 130.51650076230672, 130.53114779123587, 130.54522042687367, 130.5571725669963, 130.54983246632978, 130.57454491863058, 130.59985688260585, 130.62966641662132, 130.6179147924401, 130.61446715352088, 130.6040958925985, 130.57177840661424, 130.53053219459017, 130.47913877519449, 130.44630980361822, 130.41900353680967, 130.40688575105244, 130.40112552552097, 130.38108138726523, 130.35633309756855, 130.31235925060508, 130.26775692705195, 130.2221586161872, 130.17599553319945, 130.1290937475838, 130.1122665417962, 130.09845216760812, 130.09537561201566, 130.1059491174268, 130.12963738733166], "in_ema_200": [137.09, 137.08830845771143, 137.08344966708745, 137.07973375000202, 137.0742637624398, 137.07263427226627, 137.07290656806464, 137.07357416440232, 137.07473263042817, 137.07587956942888, 137.08019917570323, 137.08407779087037, 137.09105214120996, 137.10009639851137, 137.10706061345158, 137.1100749357058, 137.11146722490275, 137.10946257589876, 137.10986593335252, 137.11265333700075, 137.1149154928515, 137.11785165710177, 137.12175363066294, 137.12730832090512, 137.13847938238865, 137.14814625420567, 137.15672191336782, 137.16371970527462, 137.17422995696344, 137.18224756933196, 137.19207595172668, 137.19882146464485, 137.2044053306683, 137.21262020299994, 137.22214637013428, 137.23456282416282, 137.25020697516618, 137.26373725402024, 137.2773319082091, 137.29009477479408, 137.3027306476817, 137.31875024322716, 137.33299153433933, 137.34579758872403, 137.35967024953274, 137.37260885401503, 137.38800578084076, 137.4045927879966, 137.42335305876279, 137.44391670991936, 137.46228569788036, 137.48106892476713, 137.49827221904806, 137.51779189846053, 137.54015217807785, 137.56243922108206, 137.58659405470314, 137.61170257157178, 137.63894931215316, 137.66652195581332, 137.69322322988484, 137.7205543420253, 137.7478125077763, 137.77599347784817, 137.80449105518304, 137.83748119393744, 137.86845153031618, 137.89921320663146, 137.92956929412767, 137.95539447528063, 137.97862438099924, 138.00212065581516, 138.02478612192644, 138.0487185983252, 138.07400498043143, 138.09714920948187, 138.1176750879945, 138.14038478861147, 138.16168444245614, 138.1810706669093, 138.19936847121866, 138.21967326254983, 138.23997502113144, 138.26246283186646, 138.28537364945984, 138.3102953046891, 138.33867047578673, 138.3673404213013, 138.39781464596496, 138.42599559476133, 138.45464240476372, 138.48365093804966, 138.5103807794621, 138.5379391796665, 138.56432784454543, 138.59950866201265, 138.63016031711703, 138.65772091097656, 138.69077841434992, 138.73047216147083, 138.76673612006314, 138.80726610891824, 138.84399579937678, 138.88654310485563, 138.93135362122524, 138.97004662001902, 139.00785710141187, 139.04240578696997, 139.07661070451258, 139.1011220407861, 139.1246929657534, 139.14235771236284, 139.1508914664687, 139.14948956132972, 139.15133543634136, 139.1601778698106, 139.17340993080754, 139.18387351358558, 139.19328770748027, 139.20260822780384, 139.20795540961674, 139.20936878862554, 139.20838004446014, 139.2069036261073, 139.20444687360873, 139.2011190440206, 139.19762532218957, 139.19197730903346, 139.1825048979983, 139.17233071990879, 139.16315329981018, 139.15426620229965, 139.14895012068473, 139.14279141301623, 139.13858453328473, 139.13332498568985, 139.12712274702628, 139.11675336645885, 139.1060314424145, 139.09472764696758, 139.08239204849028, 139.06923391865456, 139.05740074533463, 139.04658083742086, 139.03795814252115, 139.02832671821747, 139.0167015767427, 139.00449559090444, 138.99828170442777, 138.9903386028912, 138.98098199987734, 138.97241501480394, 138.96652033803971, 138.9594902849249, 138.9505898840799, 138.94093227329304, 138.93117175316078, 138.92260287999503, 138.91252722944782, 138.90304934656774, 138.895257810781, 138.88983235992748, 138.88286885385858, 138.8761736413824, 138.86874902803532, 138.86159829143796, 138.8549654726177, 138.8500404430394, 138.84685596101912, 138.84300664797416, 138.84019066142716, 138.82785045584083, 138.81215045130511, 138.8065569144762, 138.8033075919441, 138.80705577510886, 138.80837860321725, 138.80739971164294, 138.80553503789525, 138.80776852010524, 138.81535291294003, 138.819777262065, 138.82191878184545, 138.8221981969515, 138.8242658765838, 138.82472094248845, 138.8286540674388, 138.830856514529, 138.83323605169787, 138.8357909168551, 138.83981289778194, 138.84160580427167, 138.8416893286073, 138.84157301687986, 138.84076134507012, 138.8415497893978, 138.83864879646848, 138.83259258953845, 138.82500460357292, 138.81709411000503, 138.80508322333833, 138.7896097584295, 138.77289722351975, 138.7550236193056, 138.73726219025778, 138.72286157144924, 138.70741021252937, 138.69161508603653, 138.6747830951307, 138.65821808920902, 138.64062387936616, 138.62330423877546, 138.60605743042944, 138.58689267987793, 138.567172354705, 138.54700148550396, 138.52384724186712, 138.4970427916993, 138.46891301267743, 138.43797855483984, 138.40774991250314, 138.38220016212998, 138.3571036431038, 138.3318588307346, 138.30228809610043, 138.26952901056708, 138.23918543832264, 138.21123334440898, 138.17928077381785, 138.14555658701371, 138.10659582495387, 138.06951526948168, 138.03374894839232, 137.99769174492573, 137.9630878469663, 137.92972378878753, 137.89350763168517, 137.85854735674303, 137.82374390045703, 137.79057231935795, 137.7560392614539, 137.7195612588524, 137.67727607219715, 137.63580466849368, 137.58908024393156, 137.54272123652925, 137.50040560233492, 137.45960554659032, 137.42169902373868, 137.37740351106467, 137.3313596950342, 137.28239094184977, 137.2260487434234, 137.17315273602617, 137.12078305706075, 137.06774043957756, 137.01612113172106, 136.95516470254972, 136.90347152142985, 136.85303896897784, 136.8065908200328, 136.75269439396283, 136.69087653929654, 136.62778324039806, 136.5584520638767, 136.4858306503058, 136.41044925080027, 136.34049453188683, 136.27203189972874, 136.21061864699513, 136.15240353607976, 136.0920811128352, 136.04121463410053, 135.98757070739308, 135.93336602373742, 135.8792031777301, 135.82358921576264, 135.7703196713272, 135.71121201290603, 135.65478204262837, 135.5988140621047, 135.5422089470589, 135.48646557445136, 135.43416243440706, 135.38347425098013, 135.33523072609478, 135.2869199726013, 135.24018445048588, 135.19212291366514, 135.1441415911411, 135.09544366486108, 135.0516084045142, 135.00930384327526, 134.9620968398596, 134.9178968713038, 134.8705546138779, 134.82318591125227, 134.77399998178709, 134.72251739490366, 134.67095005764097, 134.6223664749779, 134.5759747687592, 134.5285521342442, 134.47961131698804, 134.4351375725404, 134.39349441261464, 134.34928053786226, 134.30779515937607, 134.2640360035614, 134.22210529705828, 134.18178584136615, 134.14315016135257, 134.10590488611524, 134.06813468824345, 134.02874031323606, 133.99173792205957, 133.95341217159134, 133.91666180172479, 133.88246616190662, 133.84691923492247, 133.81182551119193, 133.77678247127957, 133.74328214818226, 133.7119062064093, 133.68104146803708, 133.6532699111412, 133.62577468814476, 133.5981550395065, 133.56603409383976, 133.54229246106524, 133.51918507339295, 133.49770064480197, 133.46618123540097, 133.4369655017154, 133.4062494270715, 133.37016734322003, 133.33185722040193, 133.2909432182089, 133.2546353254904, 133.21976333220195, 133.18882041347356, 133.15967792179723, 133.12714381312264, 133.09354039209654, 133.05514695535928, 133.01653852794277, 132.97761774657022, 132.93848722172874, 132.89909928917422, 132.8672674554511, 132.83634937131725, 132.80832599448823, 132.78401429305055, 132.76337733491076], "in_macd": [0.0, -0.013561253561249487, -0.04955868864701074, -0.0684221071484501, -0.09678037398404626, -0.08754220271296731, -0.064189878181935, -0.041971505649854635, -0.020097037077420055, -0.002729894610951078, 0.03643501637685631, 0.06351367864508006, 0.1091335573036929, 0.16078293736612181, 0.18346227573564988, 0.16802913883728365, 0.14125925506976955, 0.0915534002083973, 0.07071202218071448, 0.07272277133643001, 0.06948079108710203, 0.07173301976823154, 0.0806573240652142, 0.10029138214329691, 0.16000135491509582, 0.19379120418173557, 0.21007907806091453, 0.20848035727613023, 0.23356990244727172, 0.23141988909193856, 0.24225483715721907, 0.22405139376496663, 0.1984612156797141, 0.19768872611800248, 0.2059987274458024, 0.2340934723328587, 0.28030452918360993, 0.29761627424690573, 0.309383410416217, 0.30949289419083925, 0.3060516875277415, 0.3280034294580503, 0.3284852394666018, 0.31474893403779447, 0.3099726385133579, 0.2963163085325107, 0.3029808214132572, 0.3155187637396182, 0.34049272124613594, 0.37213336919290896, 0.3767277985620865, 0.3808205532124589, 0.36851920083637424, 0.37462476007635814, 0.39946957418092666, 0.4155791057536362, 0.4402167261510499, 0.4640756398395922, 0.49662520879968497, 0.5212537860897726, 0.5298231411052257, 0.5376786398653906, 0.5393012825992685, 0.543999349896751, 0.5462670738489237, 0.5801091131408498, 0.5864513477639264, 0.5855348495596502, 0.5773463127949299, 0.5304482134744717, 0.46891325573369613, 0.41934696968911567, 0.3709477772645471, 0.34076666892886465, 0.32600065335046224, 0.29556003540898246, 0.24919704374076446, 0.22917820931419897, 0.20138934234964267, 0.16368137715119246, 0.12509329755522458, 0.11098476456629669, 0.10026172858275118, 0.10986320490812318, 0.1213189119446838, 0.14686034723609964, 0.194873034746621, 0.2348958180127454, 0.280327960822234, 0.29677390791431435, 0.3122597763435522, 0.3260192484594313, 0.3171297266304407, 0.3153259163470068, 0.3031397297562819, 0.36273015644727025, 0.3717798621857753, 0.3522970975970452, 0.37928584787542263, 0.45194899014052226, 0.479397902283921, 0.5325342533674302, 0.5408623432093123, 0.5907938968665292, 0.6447198275453161, 0.6341521683615099, 0.6146572539769295, 0.5692449164507991, 0.5271783281730507, 0.4132266897426575, 0.31365515889555695, 0.18659877251798207, 0.013131817122228995, -0.20189935097553757, -0.34214429064215324, -0.39188440815144077, -0.3904912306085464, -0.40608926836713977, -0.4212605028689893, -0.4283461082152371, -0.4601271823957518, -0.5108943808859294, -0.5639923924564414, -0.6031547389295895, -0.6349411387141686, -0.6597887039161776, -0.6733326515369527, -0.6938205574901133, -0.7330766597897309, -0.761860481707771, -0.7685502512252356, -0.7634376746223666, -0.7228117223025095, -0.6899245890342058, -0.6411392328948295, -0.6043855865418095, -0.5766796176151843, -0.5823039483123864, -0.5837280940345693, -0.5837119336284786, -0.5862210736678435, -0.5890846896682831, -0.5750423980484527, -0.5503079257189825, -0.5079056134868267, -0.47767125930508314, -0.4652919646122484, -0.45587466005673605, -0.396235750105177, -0.35935357564051174, -0.3383278996281547, -0.3124151574574512, -0.2678121240478504, -0.23938738705686546, -0.22994478813737373, -0.2267069139054172, -0.22318200487575268, -0.20910201056619826, -0.20845127986137868, -0.201577330963147, -0.18113104814017333, -0.14470013084994093, -0.12727191780658131, -0.11057150111670921, -0.10260882136120131, -0.09359750450019533, -0.08188895135268126, -0.05861998291686632, -0.02616002208634427, -0.006014354517247966, 0.017815035794910727, -0.04029943089267363, -0.11329168335851136, -0.08941619246013488, -0.05134375722684581, 0.03491064367932495, 0.08294573676900541, 0.10128724005275558, 0.10732360598666446, 0.14353644418577005, 0.21334950608891745, 0.24088567132827166, 0.24176573615881125, 0.22494224579915567, 0.22355697847120837, 0.20716046442828429, 0.219873617649057, 0.21376712951544619, 0.20814219289206903, 0.2029586420573537, 0.20855034847392062, 0.19300481534190794, 0.16506452795539417, 0.13969747056756887, 0.11264695585555273, 0.10293333941899618, 0.06463425714628102, 0.008364215398188435, -0.048580851104134126, -0.09583318695521825, -0.16526640522081948, -0.24650022118137827, -0.3185039206241811, -0.38192899659080126, -0.4277950362045999, -0.4333277448911588, -0.4422969298177861, -0.44827225214129385, -0.4574179063589554, -0.4585728444911865, -0.46382445876014344, -0.4618555017485164, -0.45584728184769574, -0.4626972829869658, -0.4687740954694277, -0.4733781611412553, -0.49711777770872345, -0.541163143649527, -0.5822680526498516, -0.6325665647993901, -0.6615746120413633, -0.6416626876635405, -0.617154340214654, -0.5941104287921348, -0.6059807497141776, -0.6362953230894277, -0.6360426917100312, -0.6118442746268897, -0.6202148108195615, -0.636457084921318, -0.6866018058281327, -0.7060986463582424, -0.7057488929688986, -0.7026173324163665, -0.6833818666567879, -0.6533440303305156, -0.647891662492782, -0.6290569963807116, -0.6086633748241468, -0.5754425787348225, -0.5564183928673287, -0.5535200319413036, -0.594407982418744, -0.6165178241612352, -0.6722367278152035, -0.7090280428966196, -0.7010551069302551, -0.6780443439146779, -0.6323459473193793, -0.6435811528664601, -0.6625992637324885, -0.6970710114055123, -0.7791549047515502, -0.8114524860938559, -0.8275095371615464, -0.8402321892839666, -0.8334452963396188, -0.8976043369519857, -0.8682405729080926, -0.829357389421773, -0.7615217625943274, -0.7631146844520913, -0.8234725043184312, -0.8765337876402839, -0.9631597641729002, -1.0519617712662637, -1.137468052934679, -1.1540046775701853, -1.1474279056741636, -1.0781449316168903, -0.9908361065678264, -0.9326786384345951, -0.8054877031343892, -0.7229821247295547, -0.6588768182901106, -0.6051318993613108, -0.5720823828289383, -0.5253104552570846, -0.5337334697776157, -0.5174981282221722, -0.49967843750812335, -0.48959544976909797, -0.47372307533231606, -0.4327549976358682, -0.3869508912055153, -0.331099230712141, -0.28795506102974855, -0.2420961809534674, -0.21776690247827446, -0.19941471105207143, -0.19233633074890122, -0.14949900907831193, -0.1054583837344012, -0.11242987802353355, -0.09626874246060879, -0.11122775314538558, -0.1256688270078712, -0.1538985136293718, -0.19659814259347286, -0.23259815796313887, -0.23834519954380085, -0.22643481674182908, -0.22648867845830978, -0.23990422620246932, -0.21577219977748996, -0.17526109987440464, -0.1654559805785425, -0.1375407904683641, -0.1356409601487769, -0.12143863200495275, -0.09935488622841149, -0.07063793570569032, -0.039268952410651536, -0.02142409139705137, -0.023233113777848757, -0.00835148614140735, -0.010158171199577737, -0.0018852529836124177, 0.02216772001162326, 0.027198764722868418, 0.03162822978467261, 0.032345010334125845, 0.042110636002973934, 0.06364084829618832, 0.08137943800400649, 0.11668597480641552, 0.14301803669084734, 0.15882785113942077, 0.1311138556089304, 0.1725218208701449, 0.20618878144949804, 0.24138439123160538, 0.18404323774203135, 0.1529748897061154, 0.11253131344201961, 0.03409225724143994, -0.048492100263189286, -0.13657395186638155, -0.1703637335855035, -0.1862803576265435, -0.16790984532110542, -0.13963767932312976, -0.145411478848132, -0.15944609125261877, -0.20970744181167333, -0.25148248920908145, -0.2869303754696375, -0.3162193988877675, -0.3407481847693532, -0.29864682687295385, -0.25747172508093286, -0.20153713849083488, -0.1278956573904111, -0.04122047239846438], "in_signal": [0.0, -0.0027122507122498973, -0.012081538299202067, -0.023349652069051673, -0.038035796452050595, -0.047937077704233944, -0.05118763779977416, -0.04934441136979026, -0.04349493651131622, -0.0353419281312432, -0.020986539229623298, -0.004086495654682627, 0.01855751493699248, 0.04700259942281835, 0.07429453468538466, 0.09304145551576447, 0.1026850154265655, 0.10045869238293187, 0.0945093583424884, 0.09015204094127673, 0.0860177909704418, 0.08316083672999976, 0.08266013419704264, 0.08618638378629351, 0.10094937801205398, 0.11951774324599031, 0.13763001020897517, 0.1518000796224062, 0.1681540441873793, 0.18080721316829118, 0.19309673796607676, 0.19928766912585477, 0.19912237843662667, 0.19883564797290182, 0.20026826386748195, 0.20703330556055732, 0.22168755028516787, 0.23687329507751545, 0.25137531814525577, 0.26299883335437246, 0.2716094041890463, 0.2828882092428471, 0.29200761528759805, 0.29655587903763736, 0.2992392309327815, 0.2986546464527273, 0.2995198814448333, 0.3027196579037903, 0.3102742705722594, 0.32264609029638935, 0.3334624319495288, 0.3429340562021148, 0.34805108512896676, 0.3533658201184451, 0.36258657093094143, 0.3731850778954804, 0.38659140754659427, 0.4020882540051939, 0.42099564496409214, 0.44104727318922826, 0.45880244677242776, 0.4745776853910203, 0.48752240483266995, 0.4988177938454862, 0.5083076498461737, 0.522667942505109, 0.5354246235568725, 0.545446668757428, 0.5518265975649284, 0.547550920746837, 0.5318233877442089, 0.5093281041331903, 0.4816520387594617, 0.4534749647933423, 0.4279801025047663, 0.4014960890856096, 0.3710362800166406, 0.34266466587615224, 0.3144096011708503, 0.28426395636691876, 0.2524298246045799, 0.22414081259692328, 0.19936499579408887, 0.18146463761689574, 0.16943549248245335, 0.16492046343318262, 0.1709109776958703, 0.18370794575924532, 0.20303194877184305, 0.22178034060033733, 0.23987622774898032, 0.25710483189107053, 0.2691098108389446, 0.27835303194055705, 0.28331037150370203, 0.2991943284924157, 0.31371143523108763, 0.32142856770427913, 0.33300002373850784, 0.35678981701891077, 0.3813114340719128, 0.4115559979310163, 0.43741726698667555, 0.46809259296264627, 0.5034180398791803, 0.5295648655756463, 0.546583343255903, 0.5511156578948823, 0.546328191950516, 0.5197078915089444, 0.4784973449862669, 0.42011763049261, 0.33872046781853377, 0.2305965040597195, 0.11604834511934496, 0.014461794465187805, -0.06652881054955904, -0.1344409021130752, -0.19180482226425802, -0.23911307945445387, -0.28331590004271345, -0.32883159621135666, -0.3758637554603736, -0.42132195215421675, -0.4640457894662071, -0.5031943723562012, -0.5372220281923515, -0.5685417340519039, -0.6014487191994693, -0.6335310717011297, -0.6605349076059509, -0.681115461009234, -0.6894547132678891, -0.6895486884211525, -0.679866797315888, -0.6647705551610723, -0.6471523676518948, -0.6341826837839931, -0.6240917658341083, -0.6160157993929823, -0.6100568542479546, -0.6058624213320204, -0.5996984166753069, -0.589820318484042, -0.573437377484599, -0.5542841538486959, -0.5364857160014064, -0.5203635048124723, -0.49553795387101324, -0.46830107822491296, -0.44230644250556134, -0.41632818549593936, -0.3866249732063216, -0.3571774559764304, -0.33173092240861907, -0.3107261207079787, -0.29321729754153353, -0.2763942401464665, -0.26280564808944895, -0.2505599846641886, -0.23667419735938555, -0.21827938405749664, -0.20007789080731359, -0.18217661286919273, -0.16626305456759444, -0.15172994455411462, -0.13776174591382795, -0.12193339331443563, -0.10277871906881737, -0.08342584615850349, -0.06317766976782065, -0.05860202199279124, -0.06953995426593527, -0.0735152019047752, -0.06908091296918932, -0.048282601639486465, -0.022036933957788097, 0.0026279008443206367, 0.0235670418727894, 0.04756092233538553, 0.08071863908609192, 0.11275204553452786, 0.13855478365938456, 0.1558322760873388, 0.16937721656411273, 0.17693386613694703, 0.18552181643936905, 0.19117087905458446, 0.1945651418220814, 0.19624384186913588, 0.19870514319009286, 0.1975650776204559, 0.19106496768744355, 0.18079146826346865, 0.16716256578188549, 0.15431672050930761, 0.13638022783670228, 0.11077702534899952, 0.0789054500583728, 0.04395772265565458, 0.002112897080359763, -0.047609726571987844, -0.1017885653824265, -0.15781665162410147, -0.21181232854020116, -0.25611541181039266, -0.2933517154118714, -0.3243358227577559, -0.3509522394779958, -0.372476360480634, -0.3907459801365359, -0.40496788445893206, -0.41514376393668484, -0.42465446774674104, -0.4334783932912784, -0.44145834686127383, -0.4525902330307638, -0.47030481515451644, -0.4926974626535835, -0.5206712830827448, -0.5488519488744685, -0.5674140966322829, -0.5773621453487572, -0.5807118020374328, -0.5857655915727817, -0.595871537876111, -0.6039057686428951, -0.6054934698396941, -0.6084377380356676, -0.6140416074127977, -0.6285536470958647, -0.6440626469483403, -0.656399896152452, -0.6656433834052349, -0.6691910800555455, -0.6660216701105395, -0.6623956685869881, -0.6557279341457327, -0.6463150222814156, -0.632140533572097, -0.6169961054311434, -0.6043008907331755, -0.6023223090702893, -0.6051614120884785, -0.6185764752338235, -0.6366667887663827, -0.6495444523991573, -0.6552444307022613, -0.6506647340256849, -0.64924801779384, -0.6519182669815697, -0.6609488158663582, -0.6845900336433968, -0.7099625241334886, -0.7334719267391002, -0.7548239792480735, -0.7705482426663827, -0.7959594615235034, -0.8104156838004213, -0.8142040249246917, -0.8036675724586189, -0.7955569948573135, -0.801140096749537, -0.8162188349276864, -0.8456070207767292, -0.8868779708746362, -0.9369959872866448, -0.9803977253433529, -1.0138037614095152, -1.0266719954509902, -1.0195048176743575, -1.0021395818264052, -0.962809206088002, -0.9148437898163126, -0.8636503955110723, -0.81194669628112, -0.7639738335906837, -0.7162411579239639, -0.6797396202946944, -0.64729132188019, -0.6177687450057767, -0.592134085958441, -0.568451883833216, -0.5413125065937465, -0.5104401835161003, -0.4745719929553085, -0.43724860657019654, -0.39821812144685076, -0.36212787765313553, -0.3295852443329227, -0.30213546161611843, -0.2716081711085571, -0.23837821363372597, -0.2131885465116875, -0.1898045857014718, -0.17408921919025458, -0.1644051407537779, -0.16230381532889668, -0.16916268078181193, -0.18184977621807732, -0.19314886088322203, -0.19980605205494345, -0.20514257733561672, -0.21209490710898726, -0.2128303656426878, -0.20531651248903118, -0.19734440610693343, -0.1853836829792196, -0.17543513841313108, -0.16463583713149543, -0.15157964695087864, -0.135391304701841, -0.1161668342436031, -0.09721828567429276, -0.08242125129500397, -0.06760729826428465, -0.05611747285134327, -0.0452710288777971, -0.03178327909991303, -0.01998687033535674, -0.00966385031135087, -0.0012620781822555273, 0.007412464654790365, 0.018658141383069957, 0.031202400707257265, 0.04829911552708892, 0.0672428997598406, 0.08555989003575665, 0.09467068315039141, 0.11024091069434212, 0.1294304848453733, 0.15182126612261973, 0.15826566044650206, 0.15720750629842473, 0.1482722677271437, 0.12543626563000296, 0.0906505924513645, 0.0452056835878153, 0.002091800153151545, -0.03558263140278747, -0.06204807418645106, -0.0775659952137868, -0.09113509194065585, -0.10479729180304845, -0.12577932180477344, -0.15091995528563507, -0.17812203932243556, -0.20574151123550194, -0.23274284594227224, -0.2459236421284086, -0.24823325871891347, -0.23889403467329776, -0.21669435921672042, -0.18159958185306924], "in_upper_bb": [null, 137.24541630560344, 137.367594212185, 137.266653943835, 137.2336809247748, 137.2237190797051, 137.29329609750644, 137.34849085858693, 137.40015769910434, 137.43288205905304, 137.57256420180525, 137.65073928860414, 137.8151181532766, 138.00498801949087, 138.08247166420742, 138.07241591345505, 138.04761967061646, 138.01830417172832, 137.99300203902945, 137.98648832534022, 137.99938948378679, 138.01562010628567, 138.00806181977617, 138.02344620121804, 138.1163552538115, 138.1979236705371, 138.2572945413541, 138.2842836310152, 138.37034644166343, 138.39934595663547, 138.46354418737732, 138.48080735476262, 138.47909659839414, 138.48312052712782, 138.52823615280198, 138.63220326915828, 138.78792743066407, 138.81867196741328, 138.8613248643891, 138.89979834406213, 138.91191293583918, 138.983154698497, 139.00734076903748, 139.01460294529096, 139.06314503141482, 139.09533014250096, 139.15979041584782, 139.22380106493134, 139.3500124635595, 139.48848426163735, 139.5702981009127, 139.614122639527, 139.58154123666904, 139.61442446989798, 139.71657835160747, 139.8295585053194, 139.9892586352227, 140.14439523077195, 140.3315310894245, 140.49191344265483, 140.60548070542566, 140.73851721044957, 140.84157226932072, 140.92767538209475, 141.00891908003106, 141.15219089603556, 141.24725966258515, 141.32802424933539, 141.40496315653263, 141.42031484309598, 141.3838055224006, 141.34144909757867, 141.24630271614888, 141.1755347043574, 141.14803488982884, 141.095458158198, 141.07665859216536, 141.06101534030753, 141.06340181596485, 141.07826379659957, 141.09974837131583, 141.10021448058774, 141.09847821105967, 141.09269719026267, 141.08557664789467, 141.01060583521638, 141.06715145618347, 141.13397267724122, 141.2581599728738, 141.36089474957015, 141.47088996746743, 141.58017453503922, 141.63761967029717, 141.70817936948131, 141.7573564960346, 141.9928078485759, 142.08063291775593, 142.12335773975266, 142.24565261831498, 142.49504935537425, 142.59765724152456, 142.80074996859952, 142.87688994609775, 143.09032532258632, 143.32775866069835, 143.41332218321116, 143.49682397569512, 143.52883652638792, 143.56220676089038, 143.54453799337867, 143.53458184313666, 143.57890976601215, 143.75232592307705, 144.09609554961673, 144.2798712642433, 144.30215311507666, 144.303128300824, 144.3223717246553, 144.30399296045138, 144.1882582439615, 144.1114788894072, 143.95969273135114, 143.8413514451632, 143.55957976281599, 143.146731406122, 142.80648005797968, 142.40279980145334, 142.00979685336455, 141.5484756778871, 141.28829764489092, 140.9627982880155, 140.73173328913725, 140.64269992548785, 140.64538523342526, 140.62383567687613, 140.5031254826747, 140.25241851914024, 140.05218211161812, 139.83494103292736, 139.56255731739776, 139.37153973688004, 139.2675730182775, 139.18319296059676, 139.0842058454131, 138.98778901914585, 138.89956557056274, 138.80976106799952, 138.76166915065525, 138.77548849195514, 138.77753817174982, 138.7691120428218, 138.7599674750412, 138.71808342301796, 138.67869230488847, 138.57129282896963, 138.4764825965861, 138.3944361967406, 138.39337033385027, 138.3918395778422, 138.3917543751805, 138.39643741172554, 138.42307174166007, 138.42889196149437, 138.43949659979378, 138.43538659639788, 138.43966004715472, 138.43729685508205, 138.44080272906984, 138.47935467176228, 138.51928583766056, 138.58006600628894, 138.637976675105, 138.7266905450034, 138.7257089957468, 138.76715555007235, 138.97547892003445, 139.0830684459015, 139.13559000155448, 139.16593943689097, 139.2596548659926, 139.4724295866559, 139.57980311741318, 139.63938343469457, 139.66992968596756, 139.71484362985737, 139.7356100875934, 139.79526476532226, 139.82943607114908, 139.86277264413957, 139.89516761811527, 139.94193697399552, 139.85799915367548, 139.55880081335962, 139.48778649470094, 139.45320588015315, 139.43456561488378, 139.45870476760757, 139.52986074448566, 139.61192030098758, 139.6681420679584, 139.68596341146346, 139.7847711999496, 139.87697205251322, 139.9607605033654, 139.98141943287933, 139.9570073162779, 139.87027576154836, 139.79102254188354, 139.69297147090572, 139.5634510597451, 139.37810535204457, 139.20635490607847, 139.04156458267954, 138.861097733869, 138.66394952092287, 138.36892168172344, 138.16211988846885, 138.06056246211025, 137.97740145291746, 137.90724766397577, 137.87268568227665, 137.81751198595427, 137.76708177941376, 137.72540637486156, 137.70935006615204, 137.6536047368229, 137.56051249371262, 137.4357677373828, 137.34403033932702, 137.24027489399236, 137.2015177434518, 137.08622456889046, 136.9179313420742, 136.7652651405873, 136.58249292795398, 136.37122916328318, 136.22932504544494, 136.13923338029048, 136.06271396764038, 136.01767333895066, 135.96504615871615, 135.82079577004674, 135.71420419672435, 135.55755266078927, 135.57726576330543, 135.60471643277307, 135.5048081418953, 135.31197641913553, 135.18109504015518, 135.12322888753118, 135.15203138079264, 135.18139552525037, 135.28955716779785, 135.28566917414977, 135.22006340506394, 135.10906572550184, 135.0096449578282, 134.97683646970216, 134.79358898226283, 134.53649056908117, 134.26911702032967, 134.04955988924127, 134.02957028737205, 133.97103385052085, 134.06444567344738, 134.14615474365775, 134.136623568164, 133.95618261465899, 133.64042056403528, 133.3820835159566, 133.12890382654177, 132.9179452174977, 132.85113438136827, 132.7143093962276, 132.56080851491933, 132.41425350613727, 132.22665732664504, 132.19390815414494, 132.00042690952765, 131.75718200219416, 131.34402950918928, 131.11915768278985, 131.06634010541293, 131.0540377880457, 131.08129875424243, 131.09095073952273, 130.99029046408938, 130.96381771447778, 130.89998093225728, 130.90496153825887, 130.9003049093471, 130.9415237905195, 130.89655879042488, 130.85897220505382, 130.85634931149974, 130.8386407782277, 130.83693926499262, 130.83196770028076, 130.8657978840748, 130.91500698857527, 130.92618243529094, 130.92439388071247, 130.93121461791384, 130.9497919317357, 130.93348868174843, 130.9009140970328, 130.86332936334875, 130.81077191638954, 130.77599743266885, 130.74672032985498, 130.73911141837127, 130.66348571941774, 130.56105964700862, 130.5679261265358, 130.4973173075395, 130.5191284306673, 130.5220214723335, 130.5483187784039, 130.58696860854712, 130.56786093994296, 130.5756396227559, 130.58809322688805, 130.59903472925606, 130.58673859180948, 130.6369809673252, 130.76180855138767, 130.84864934726764, 130.9231247157614, 130.89928928076984, 131.03722157923065, 131.1649191213263, 131.3109161273405, 131.31132142054483, 131.31318945272517, 131.30093782554823, 131.3521788211615, 131.43072562206754, 131.54736089760772, 131.56828389884265, 131.57999921627433, 131.57643450617294, 131.5755694766204, 131.57068375388357, 131.55428576386407, 131.5693924733506, 131.53249703605758, 131.47824750593423, 131.41192850551542, 131.39923914118387, 131.20307612919652, 130.96622523249388, 130.64812715340645, 130.6548702466479, 130.69951520953413], "in_lower_bb": [null, 136.76458369439655, 136.372405787815, 136.39334605616497, 136.30631907522522, 136.36311425362825, 136.38113247392212, 136.4016341414131, 136.41995341200675, 136.44321794094697, 136.40752670728565, 136.4093440447292, 136.36111261595417, 136.30151198050916, 136.31026166912588, 136.34702158654497, 136.37655679997178, 136.3723069393828, 136.39284006623373, 136.4190616746598, 136.4311605162132, 136.46392989371435, 136.56248818022385, 136.64410379878197, 136.72319474618854, 136.76157632946294, 136.79320545864584, 136.8382163689848, 136.85515355833653, 136.9051540433645, 136.90695581262267, 136.9296926452374, 136.92890340160588, 136.92787947287212, 136.919763847198, 136.9217967308417, 136.92175256933592, 137.06100803258673, 137.16635513561093, 137.24488165593786, 137.35476706416082, 137.43379530150298, 137.53360923096247, 137.62034705470904, 137.62080496858516, 137.64361985749903, 137.67015958415217, 137.72564893506862, 137.7064375364405, 137.71896573836264, 137.7491518990873, 137.85332736047297, 138.03090876333093, 138.141025530102, 138.1983716483925, 138.2163914946806, 138.17501136477728, 138.16987476922802, 138.1547389105755, 138.17935655734516, 138.24478929457436, 138.26448278955047, 138.3324277306793, 138.44232461790526, 138.55108091996894, 138.65380910396442, 138.76174033741486, 138.87147575066467, 138.96053684346737, 139.048685156904, 139.18519447759942, 139.32655090242133, 139.5286972838511, 139.6964652956426, 139.80646511017116, 139.921041841802, 139.95684140783464, 140.00148465969247, 139.99219818403517, 139.94733620340043, 139.89285162868416, 139.87238551941226, 139.8541217889403, 139.8519028097373, 139.85152335210532, 139.89349416478365, 139.85814854381653, 139.81732732275879, 139.7411400271262, 139.70890525042984, 139.7004100325326, 139.69412546496076, 139.72568032970287, 139.7401206305187, 139.75094350396543, 139.68549215142409, 139.7496670822441, 139.80694226024733, 139.854547381685, 139.86215064462579, 139.99504275847548, 140.05195003140045, 140.19967005390228, 140.2482346774137, 140.29330133930165, 140.41073781678887, 140.4880360243049, 140.58202347361208, 140.65365323910964, 140.70232200662136, 140.7287781568633, 140.63745023398786, 140.34703407692294, 139.77626445038328, 139.40698873575667, 139.17870688492334, 139.05873169917598, 138.92198827534472, 138.75536703954864, 138.61610175603846, 138.42938111059274, 138.23216726864888, 138.01164855483674, 137.88742023718402, 137.85726859387802, 137.80251994202035, 137.81420019854664, 137.82220314663545, 137.85952432211292, 137.78170235510908, 137.78520171198448, 137.75326671086276, 137.7043000745122, 137.65361476657472, 137.61366432312388, 137.59137451732528, 137.64408148085977, 137.63031788838188, 137.63847896707261, 137.69486268260226, 137.69738026312, 137.6423469817225, 137.60372703940325, 137.59371415458688, 137.61213098085415, 137.62035442943727, 137.61115893200045, 137.57525084934477, 137.57543150804483, 137.57738182825017, 137.5658079571782, 137.55995252495882, 137.577836576982, 137.5902276951115, 137.6321271710303, 137.6639374034139, 137.6909838032594, 137.6905496661497, 137.67916042215782, 137.67824562481948, 137.70006258827445, 137.73242825833995, 137.7576080385056, 137.77100340020624, 137.7701134036021, 137.77384995284532, 137.80971314491794, 137.86320727093016, 137.8396553282377, 137.82572416233944, 137.8159439937111, 137.70603332489503, 137.50431945499662, 137.50430100425325, 137.5043544499277, 137.4160310799656, 137.4064415540985, 137.41791999844554, 137.45857056310902, 137.47185513400743, 137.4040804133441, 137.38770688258683, 137.41262656530543, 137.44608031403246, 137.49116637014262, 137.54238991240658, 137.58523523467778, 137.62006392885093, 137.64072735586046, 137.67133238188475, 137.69256302600448, 137.91850084632452, 138.37769918664034, 138.50671350529902, 138.56929411984683, 138.56193438511625, 138.4987952323924, 138.37963925551432, 138.24257969901245, 138.08635793204155, 137.87253658853652, 137.57272880005036, 137.2880279474868, 137.0168994966346, 136.79024056712066, 136.6566526837221, 136.53838423845158, 136.42463745811648, 136.3156885290943, 136.2372089402549, 136.1875546479554, 136.14730509392152, 136.11609541732042, 136.08156226613104, 136.06321047907716, 136.12023831827653, 136.09404011153117, 135.95559753788976, 135.79875854708254, 135.60191233602424, 135.41547431772335, 135.32964801404572, 135.25507822058623, 135.18109362513843, 135.036149933848, 134.86389526317708, 134.76198750628743, 134.7177322626172, 134.60946966067294, 134.49122510600762, 134.26398225654822, 134.12727543110955, 134.05406865792582, 133.9797348594127, 133.954007072046, 133.97227083671683, 133.92117495455508, 133.86626661970956, 133.81186603235966, 133.76990666104933, 133.71453384128384, 133.6837842299533, 133.55136580327567, 133.47695733921074, 133.21524423669456, 132.97979356722695, 132.88670185810474, 132.87653358086447, 132.87241495984483, 132.74828111246882, 132.57147861920734, 132.3451144747496, 131.95145283220216, 131.70534082585024, 131.50994659493605, 131.33894427449812, 131.19736504217178, 130.88117353029781, 130.8043410177372, 130.79593943091888, 130.8498129796703, 130.79937011075873, 130.5263697126279, 130.2689661494791, 129.8475543265526, 129.3988452563422, 128.97037643183603, 128.748817385341, 128.64557943596466, 128.61691648404337, 128.63109617345822, 128.61005478250226, 128.61286561863173, 128.62369060377242, 128.6401914850807, 128.65674649386276, 128.68534267335494, 128.67609184585507, 128.67657309047237, 128.74031799780585, 128.93797049081076, 129.01484231721017, 129.00765989458708, 129.00796221195432, 129.04870124575757, 129.16654926047732, 129.4242095359106, 129.57168228552223, 129.73051906774276, 129.7525384617411, 129.7461950906529, 129.7649762094805, 129.7919412095751, 129.79102779494616, 129.79165068850028, 129.7763592217723, 129.76006073500741, 129.70603229971925, 129.6492021159252, 129.54999301142476, 129.514647564709, 129.52143611928753, 129.50161538208613, 129.42103806826427, 129.40434131825162, 129.4084159029672, 129.39300063665124, 129.40455808361045, 129.38933256733114, 129.38660967014502, 129.3862185816287, 129.4227342805823, 129.4851603529914, 129.4827938734642, 129.51230269246048, 129.50549156933272, 129.50559852766645, 129.5173012215961, 129.56665139145287, 129.66275906005703, 129.70815037724412, 129.72869677311192, 129.77775527074397, 129.8880514081905, 129.8978090326748, 129.83698144861228, 129.84414065273236, 129.83666528423862, 129.90650071923017, 129.88156842076936, 129.8588708786737, 129.81898387265952, 129.8115785794552, 129.83171054727478, 129.86806217445175, 129.7638211788385, 129.62327437793243, 129.40263910239227, 129.29791610115734, 129.23020078372568, 129.2127654938271, 129.21063052337962, 129.16351624611642, 129.09591423613597, 128.9433075266494, 128.80870296394244, 128.68445249406574, 128.57027149448462, 128.44396085881615, 128.49212387080348, 128.58297476750616, 128.76707284659358, 128.7638297533521, 128.7371847904659], "out_sma_10": [130.88, 130.815, 130.58333333333334, 130.448125, 130.4045, 130.38958333333332, 130.3825, 130.3978125, 130.44916666666666, 130.46625, 130.46425, 130.48624999999998, 130.61425, 130.747, 130.8543, 130.96380000000002, 130.9998, 131.0413, 131.0473, 131.0883, 131.1273, 131.1763, 131.2183, 131.26029999999997, 131.328, 131.375, 131.50799999999998, 131.581, 131.658, 131.726, 131.777, 131.77799, 131.71699, 131.63699000000003, 131.61199000000002, 131.60499, 131.55599, 131.53699, 131.53099, 131.51479, 131.52479, 131.5523, 131.6533, 131.7693, 131.8243, 131.90105, 131.99005, 132.07104999999999, 132.13405, 132.21725, 132.25225, 132.32875, 132.37775000000002], "out_sma_50": [130.88, 130.815, 130.58333333333334, 130.448125, 130.4045, 130.38958333333332, 130.3825, 130.3978125, 130.44916666666666, 130.46625, 130.50204545454545, 130.54104166666667, 130.60711538461538, 130.66160714285715, 130.70436666666666, 130.74846875, 130.74561764705882, 130.75530555555554, 130.76397368421053, 130.777275, 130.79978571428572, 130.82979545454546, 130.87284782608694, 130.91106249999999, 130.95382, 130.98944230769231, 131.02798148148148, 131.0501964285714, 131.07225862068964, 131.09351666666666, 131.11501612903226, 131.12610625, 131.12864848484847, 131.1245705882353, 131.14186857142857, 131.16042777777776, 131.17068648648646, 131.17829999999998, 131.18988205128204, 131.198835, 131.21496097560976, 131.22758095238095, 131.25066046511628, 131.2711, 131.29352, 131.32143260869566, 131.34501914893616, 131.36428958333332, 131.3825693877551, 131.402518, 131.429118, 131.464318, 131.516118], "out_sma_200": [130.88, 130.815, 130.58333333333334, 130.448125, 130.4045, 130.38958333333332, 130.3825, 130.3978125, 130.44916666666666, 130.46625, 130.50204545454545, 130.54104166666667, 130.60711538461538, 130.66160714285715, 130.70436666666666, 130.74846875, 130.74561764705882, 130.75530555555554, 130.76397368421053, 130.777275, 130.79978571428572, 130.82979545454546, 130.87284782608694, 130.91106249999999, 130.95382, 130.98944230769231, 131.02798148148148, 131.0501964285714, 131.07225862068964, 131.09351666666666, 131.11501612903226, 131.12610625, 131.12864848484847, 131.1245705882353, 131.14186857142857, 131.16042777777776, 131.17068648648646, 131.17829999999998, 131.18988205128204, 131.198835, 131.21496097560976, 131.22758095238095, 131.25066046511628, 131.2711, 131.29352, 131.32143260869566, 131.34501914893616, 131.36428958333332, 131.3825693877551, 131.402518, 131.41835098039215, 131.43934423076922, 131.46331886792453], "out_ema_10": [130.88, 130.85636363636362, 130.72247933884296, 130.5988467317806, 130.53178368963867, 130.49236847334072, 130.46466511455148, 130.47199873008756, 130.54254441552618, 130.55662724906688, 130.61178593105473, 130.67691576177202, 130.808385623268, 130.91049732812837, 130.98186145028683, 131.05970482296195, 130.99430394605977, 130.98079413768525, 130.9697406581061, 130.9806969020868, 131.02966110170738, 131.10790453776056, 131.2373764399859, 131.33785345089754, 131.45460736891616, 131.53195148365867, 131.6225057593571, 131.62750471220124, 131.63886749180102, 131.6518006751099, 131.67147327963536, 131.63482359242892, 131.55758293926002, 131.45438604121273, 131.50449767008314, 131.56004354824984, 131.55639926674985, 131.53887212734077, 131.55544083146063, 131.55408795301324, 131.60970832519266, 131.63430681152127, 131.74079648215377, 131.81519712176217, 131.89970673598722, 132.02294187489863, 132.09695244309887, 132.1284156352627, 132.15234006521496, 132.19373278063043, 132.19669045687942, 132.25365582835587, 132.33662749592753], "out_ema_50": [130.88, 130.8749019607843, 130.84529796232218, 130.81381568928995, 130.79092095637662, 130.7722573894599, 130.755306119285, 130.74549019303853, 130.7499807737037, 130.7448834884604, 130.74939786146197, 130.75804892571836, 130.78322347765098, 130.80623432166468, 130.82571532865822, 130.84862845302456, 130.84279988623928, 130.8458273416809, 130.84873607337968, 130.85584446265892, 130.87130154255465, 130.89438775657212, 130.93068627592223, 130.96438485333704, 131.00421289830422, 131.03855749052758, 131.07743758893827, 131.09989101682305, 131.1230325455751, 131.14605087712116, 131.1701273133125, 131.1818831049473, 131.18298572828272, 131.17541766050692, 131.19716598754587, 131.22119869391662, 131.2337007059199, 131.24257518804066, 131.25776831792143, 131.26914995251275, 131.2923205426103, 131.31007267819422, 131.34575610257875, 131.3772950789482, 131.41269527193063, 131.45837388871766, 131.49647687347382, 131.52681111372976, 131.5555636190737, 131.5878944575414, 131.6122907533241, 131.64749503750747, 131.6891618987817], "out_ema_200": [130.88, 130.8787064676617, 130.8711571495755, 130.86291180480362, 130.85661417490508, 130.85122497913486, 130.84613816342207, 130.84274375383578, 130.8429154577777, 130.84069739352122, 130.84088945925734, 130.84217414125476, 130.84772464731194, 130.85292141699045, 130.85739981085123, 130.862898320196, 130.86127744138807, 130.86186174545387, 130.86244023554886, 130.86410749688667, 130.86794722328582, 130.87383829569094, 130.88325284001243, 130.8922751998133, 130.90309833215346, 130.9128187467589, 130.92393497813444, 130.93115950571521, 130.93871015739964, 130.94638468319667, 130.95448035799075, 130.9596089116426, 130.9621003652581, 130.962377973564, 130.97001600367778, 130.97837405339243, 130.98396237126912, 130.98869906409232, 130.9950801679322, 131.00058185780352, 131.009133282104, 131.01645533899847, 131.0284309077647, 131.0395907992297, 131.05193317933686, 131.0671129486967, 131.0806740138838, 131.0925081032979, 131.10412493809093, 131.11682021233878, 131.12769762316128, 131.14145187566714, 131.15705931969038], "out_macd": [0.0, -0.010370370370338833, -0.06863353381868365, -0.11968149909793624, -0.14335518700508487, -0.1534886440604737, -0.15768450193507988, -0.14601248742735606, -0.10688469842637005, -0.09415626318713066, -0.06396553742206379, -0.030807954131233828, 0.029823291514077255, 0.07459337523602017, 0.10347485535737633, 0.13345920752814777, 0.09879214204909204, 0.08805535693531397, 0.07863986595515371, 0.079141804749014, 0.09618301827981668, 0.12519043038196287, 0.17520831245190038, 0.21000627347592626, 0.2500330945235305, 0.27056655153208453, 0.29553645031049314, 0.2814184342501278, 0.27034114606325943, 0.26017698983636706, 0.25323724362056055, 0.22177234566092352, 0.1738602763687993, 0.11679115910152404, 0.12977927338954487, 0.14485794671045937, 0.1334824577543543, 0.11666710364056598, 0.11572439482048935, 0.1071256982256159, 0.12405691088514459, 0.12673456284480267, 0.16527990768105383, 0.18801167463047364, 0.21404925073466075, 0.25574194710418396, 0.2737263451475087, 0.27193376418262005, 0.26663263933340886, 0.2690134373651176, 0.2542518012091932, 0.2637205842640924, 0.28408819965738985], "out_signal": [0.0, -0.0020740740740677666, -0.015385966022990943, -0.036245072637980005, -0.05766709551140098, -0.07683140522121552, -0.0930020245639884, -0.10360411713666194, -0.10426023339460358, -0.102239439353109, -0.09458465896689996, -0.08182931799976674, -0.059498796096997944, -0.03268036183039433, -0.005449318392840196, 0.0223323867913574, 0.03762433784290433, 0.04771054166138626, 0.05389640652013976, 0.05894548616591461, 0.06639299258869502, 0.0781524801473486, 0.09756364660825897, 0.12005217198179244, 0.14604835649014006, 0.17095199549852896, 0.19586888646092182, 0.21297879601876302, 0.22445126602766233, 0.2315964107894033, 0.23592457735563477, 0.23309413101669255, 0.22124736008711393, 0.20035611988999596, 0.18624075058990577, 0.1779641898140165, 0.16906784340208406, 0.15858769544978046, 0.15001503532392224, 0.14143716790426097, 0.1379611165004377, 0.13571580576931072, 0.14162862615165933, 0.15090523584742221, 0.16353403882486992, 0.18197562048073274, 0.20032576541408795, 0.21464736516779437, 0.22504442000091726, 0.23383822347375735, 0.23792093902084455, 0.24308086806949414, 0.2512823343870733], "out_upper_bb": [null, 130.9988477631085, 131.39631139781807, 131.3043509728989, 131.171249633192, 131.07926743976662, 131.0132072749435, 130.98812378289597, 131.08150360216862, 131.07213433989776, 131.12394905713117, 131.1926531597197, 131.39212028415915, 131.5189949627067, 131.5944837108698, 131.67796721467508, 131.64590770652657, 131.63257519274805, 131.61986895776812, 131.6187945200538, 131.66268824613007, 131.74706660321894, 131.86892976571082, 131.93927166780335, 132.0491844516385, 132.1160958384435, 132.1905266233558, 132.19343442126106, 132.2235924477934, 132.21950026798464, 132.23609636631798, 132.227522868249, 132.22689367148905, 132.2366562595375, 132.2645024620563, 132.2981643425332, 132.24952474037025, 132.21779739182452, 132.18085215889678, 132.14418903133594, 132.15452895009096, 132.16212060874176, 132.23747243711455, 132.29210969190933, 132.3504823832145, 132.49104850494092, 132.5625358879106, 132.62139423651985, 132.67258895105485, 132.7383343388047, 132.77245682222446, 132.8429532724085, 132.911623530473], "out_lower_bb": [null, 130.6311522368915, 129.77035526884862, 129.5918990271011, 129.63775036680804, 129.69989922690002, 129.75179272505648, 129.807501217104, 129.8168297311647, 129.86036566010225, 129.88014185195973, 129.88943017361365, 129.82211048507162, 129.8042193230076, 129.8142496224635, 129.81897028532492, 129.84532758759107, 129.87803591836303, 129.90807841065293, 129.9357554799462, 129.9288617538699, 129.91548339678107, 129.96362023428915, 130.06802833219663, 130.1331155483615, 130.2227041615565, 130.31727337664418, 130.42886557873894, 130.48170755220656, 130.59479973201536, 130.66820363368205, 130.72676713175102, 130.70839632851096, 130.6606337404625, 130.67548753794367, 130.6818256574668, 130.81446525962974, 130.9001926081755, 131.0081378411032, 131.096600968664, 131.14726104990902, 131.16816939125823, 131.13281756288546, 131.11418030809068, 131.08580761678547, 131.01499149505906, 130.98350411208946, 130.98664576348017, 130.99245104894513, 130.9937056611953, 131.00458317777554, 131.03809672759152, 131.11942646952699], "overall_sma_10": [137.09, 137.005, 136.87, 136.82999999999998, 136.77, 136.79341666666667, 136.83721428571428, 136.8750625, 136.91005555555554, 136.93805, 136.98005, 137.03505, 137.15355, 137.28255, 137.40955000000002, 137.4595, 137.47449999999998, 137.4515, 137.44750000000002, 137.4675, 137.4505, 137.4445, 137.41699999999997, 137.38500000000002, 137.43, 137.5, 137.576, 137.671, 137.778, 137.83700000000002, 137.92000000000002, 137.966, 137.991, 138.026, 138.01799999999997, 138.054, 138.13368, 138.20868000000002, 138.24967999999998, 138.30767999999998, 138.34668000000002, 138.45094999999998, 138.54995, 138.60895, 138.66595, 138.68495000000001, 138.69627, 138.74077, 138.80677, 138.89977000000002, 138.97277, 139.0165, 139.0625, 139.1465, 139.249, 139.36100000000002, 139.46800000000002, 139.5735, 139.67950000000002, 139.7715, 139.8775, 139.9865, 140.1115, 140.2235, 140.31099999999998, 140.445, 140.541, 140.626, 140.68599999999998, 140.69750000000002, 140.6915, 140.6815, 140.6635, 140.64849999999998, 140.6435, 140.5715, 140.4925, 140.4365, 140.3696, 140.3281, 140.3011, 140.2911, 140.28910000000002, 140.2961, 140.29360000000003, 140.3326, 140.4328, 140.5148, 140.6297, 140.74169999999998, 140.8702, 140.9832, 141.0742, 141.1522, 141.2147, 141.3457, 141.39749999999998, 141.4155, 141.4705, 141.61550000000003, 141.7225, 141.8695, 142.00236, 142.18636, 142.40636, 142.47836, 142.58736000000002, 142.69536, 142.74535999999998, 142.63136000000003, 142.54085999999998, 142.34686, 142.097, 141.68599999999998, 141.28050000000002, 141.0025, 140.7745, 140.54899999999998, 140.314, 140.173, 140.0, 139.845, 139.756, 139.76100000000002, 139.7235, 139.6065, 139.4425, 139.283, 139.094, 138.897, 138.748, 138.64000000000001, 138.591, 138.53799999999998, 138.514, 138.488, 138.454, 138.3995, 138.37942, 138.36042, 138.32092000000003, 138.26992, 138.19592, 138.13992000000002, 138.08592000000002, 138.03191999999999, 137.96692, 137.93741999999997, 137.9715, 137.9945, 138.014, 138.05, 138.1, 138.129, 138.1175, 138.1085, 138.11849999999998, 138.1465, 138.09949999999998, 138.07549999999998, 138.0825, 138.10549999999998, 138.0865, 138.0815, 138.088, 138.10501, 138.12850999999998, 138.15751, 138.21951, 138.26951000000003, 138.31351, 138.23851, 138.14451, 138.14851, 138.18351, 138.2865, 138.36100000000002, 138.39600000000002, 138.405, 138.462, 138.56300000000002, 138.72899999999998, 138.9075, 138.96750000000003, 139.0225, 138.9915, 139.0195, 139.05349999999999, 139.0985, 139.1045, 139.0715, 139.04749999999999, 139.029, 139.02700000000002, 139.0, 139.005, 138.93800000000002, 138.856, 138.756, 138.65, 138.487, 138.31, 138.13600000000002, 137.95066, 137.77166, 137.60866000000001, 137.47066, 137.35966, 137.25266, 137.15066, 137.07866, 137.04366, 137.02166, 136.99200000000002, 136.95549999999997, 136.88049999999998, 136.78549999999998, 136.6565, 136.52349999999998, 136.3585, 136.2095, 136.1035, 136.0005, 135.9145, 135.79000000000002, 135.637, 135.537, 135.497, 135.43, 135.373, 135.256, 135.10999999999999, 134.97150000000002, 134.83049999999997, 134.7465, 134.7065, 134.6135, 134.5085, 134.44458, 134.41458, 134.42358, 134.39458, 134.29406999999998, 134.20401, 134.04601, 133.87801, 133.77801, 133.68000999999998, 133.60893000000002, 133.45693, 133.29993, 133.13192999999998, 132.94693999999998, 132.78699999999998, 132.68400000000003, 132.57, 132.429, 132.178, 131.989, 131.87550000000002, 131.81900000000002, 131.717, 131.609, 131.453, 131.228, 130.975, 130.678, 130.527, 130.297, 130.12349999999998, 129.94099999999997, 129.811, 129.855, 129.885, 129.973, 130.096, 130.234, 130.343, 130.38, 130.374, 130.341, 130.323, 130.219, 130.177, 130.157, 130.1615, 130.1805, 130.19250000000002, 130.2505, 130.2835, 130.3055, 130.3835, 130.46949999999998, 130.473, 130.49099999999999, 130.45350000000002, 130.41649999999998, 130.3455, 130.2645, 130.1815, 130.13533, 130.06233000000003, 129.96332999999998, 129.89783, 129.84683, 129.85583, 129.83983, 129.86983, 129.90082999999998, 129.95183000000003, 129.98999999999998, 130.02389, 130.08289, 130.15289, 130.16279000000003, 130.16879, 130.18779, 130.19579, 130.25279, 130.27879, 130.29379, 130.2929, 130.29389999999998, 130.3219, 130.37199999999999, 130.43, 130.505, 130.56400000000002, 130.553, 130.64, 130.73, 130.837, 130.829, 130.823, 130.797, 130.68599999999998, 130.54900000000004, 130.386, 130.3132, 130.1702, 130.0592, 129.94920000000002, 129.90519999999998, 129.8272, 129.71570000000003, 129.6552, 129.61370000000002, 129.5962, 129.53, 129.525, 129.48999999999998, 129.46599999999998, 129.5135, 129.6095, 129.77399999999997, 129.9315, 130.033, 130.13275000000002, 130.25775000000002, 130.31925, 130.37725, 130.42575, 130.47525000000002, 130.46625, 130.46425, 130.48624999999998, 130.61425, 130.747, 130.8543, 130.96380000000002, 130.9998, 131.0413, 131.0473, 131.0883, 131.1273, 131.1763, 131.2183, 131.26029999999997, 131.328, 131.375, 131.50799999999998, 131.581, 131.658, 131.726, 131.777, 131.77799, 131.71699, 131.63699000000003, 131.61199000000002, 131.60499, 131.55599, 131.53699, 131.53099, 131.51479, 131.52479, 131.5523, 131.6533, 131.7693, 131.8243, 131.90105, 131.99005, 132.07104999999999, 132.13405, 132.21725, 132.25225, 132.32875, 132.37775000000002], "overall_sma_50": [137.09, 137.005, 136.87, 136.82999999999998, 136.77, 136.79341666666667, 136.83721428571428, 136.8750625, 136.91005555555554, 136.93805, 136.99004545454545, 137.03004166666668, 137.08811538461538, 137.15325, 137.19636666666665, 137.20971875, 137.21208823529412, 137.19530555555556, 137.1929210526316, 137.202775, 137.20930952380954, 137.2184318181818, 137.23110869565218, 137.2498125, 137.28982, 137.32136538461538, 137.34687037037037, 137.36519642857144, 137.3946724137931, 137.41418333333334, 137.43856451612905, 137.452046875, 137.46137878787877, 137.47810294117647, 137.49787142857144, 137.52487499999998, 137.55952162162163, 137.5871657894737, 137.61390512820512, 137.6375575, 137.66005609756095, 137.68988095238097, 137.71453488372094, 137.73511363636365, 137.75744444444445, 137.7770652173913, 137.8013829787234, 137.82750000000001, 137.85734693877552, 137.89, 137.934, 137.9826, 138.03480000000002, 138.08980000000003, 138.15449999999998, 138.21188999999998, 138.26969, 138.32909, 138.39229, 138.45669, 138.51349, 138.57289, 138.62639000000001, 138.67799000000002, 138.73479, 138.80899000000002, 138.88299, 138.96399, 139.03999, 139.10269, 139.16169, 139.22028999999998, 139.27569000000003, 139.33069, 139.37749, 139.42329, 139.46629000000001, 139.51709, 139.55831, 139.60091, 139.63791, 139.68531, 139.73531, 139.78471, 139.83261, 139.87901000000002, 139.92611399999998, 139.978314, 140.03431400000002, 140.087714, 140.142614, 140.19176, 140.24016, 140.29336, 140.34236, 140.41116, 140.46636, 140.51326, 140.56706, 140.63085999999998, 140.69256, 140.76236, 140.82813199999998, 140.901332, 140.97383200000002, 141.034632, 141.090232, 141.137632, 141.180232, 141.202832, 141.225232, 141.234432, 141.225232, 141.19383200000001, 141.167732, 141.146132, 141.136932, 141.122232, 141.10583200000002, 141.09793200000001, 141.08693200000002, 141.06713200000002, 141.043732, 141.016332, 140.983732, 140.95313199999998, 140.926932, 140.891532, 140.85071200000002, 140.811712, 140.776312, 140.73691200000002, 140.704112, 140.664712, 140.627812, 140.58421199999998, 140.531172, 140.468472, 140.400656, 140.335456, 140.266456, 140.194256, 140.128456, 140.062256, 140.00205599999998, 139.921456, 139.845056, 139.77285600000002, 139.700856, 139.61125600000003, 139.52475600000002, 139.43035600000002, 139.347984, 139.250784, 139.144284, 139.047484, 138.951284, 138.863084, 138.771684, 138.700084, 138.633084, 138.582084, 138.545884, 138.529884, 138.505784, 138.467986, 138.422086, 138.384786, 138.352786, 138.319386, 138.295786, 138.260786, 138.22358599999998, 138.207386, 138.197786, 138.20398600000001, 138.205786, 138.20738599999999, 138.214986, 138.23238600000002, 138.258786, 138.278586, 138.28688599999998, 138.293286, 138.299486, 138.304686, 138.318886, 138.338186, 138.358802, 138.381202, 138.408902, 138.434102, 138.45350200000001, 138.470702, 138.482302, 138.499302, 138.513102, 138.52190199999998, 138.51570199999998, 138.512302, 138.503502, 138.486102, 138.460702, 138.435034, 138.41313399999999, 138.399334, 138.383534, 138.364534, 138.34633399999998, 138.32733399999998, 138.302734, 138.273734, 138.247734, 138.217134, 138.186634, 138.15443199999999, 138.114932, 138.064332, 138.007132, 137.945132, 137.881932, 137.846732, 137.81893200000002, 137.770332, 137.707932, 137.624532, 137.55013200000002, 137.484532, 137.41213199999999, 137.32733199999998, 137.220532, 137.122932, 137.031732, 136.942932, 136.852732, 136.767532, 136.66893199999998, 136.57553199999998, 136.481348, 136.38934799999998, 136.29094800000001, 136.192348, 136.084746, 135.978334, 135.861934, 135.742134, 135.636934, 135.540334, 135.451934, 135.350734, 135.253534, 135.156734, 135.046934, 134.945602, 134.844402, 134.73440200000002, 134.628602, 134.504002, 134.399202, 134.295702, 134.20160199999998, 134.091402, 133.96440199999998, 133.837802, 133.698902, 133.553302, 133.407102, 133.278102, 133.153902, 133.048702, 132.947902, 132.832902, 132.735302, 132.631902, 132.535502, 132.44510200000002, 132.346502, 132.247302, 132.143902, 132.04890200000003, 131.964902, 131.87550199999998, 131.784802, 131.701202, 131.617602, 131.536102, 131.459902, 131.384102, 131.305086, 131.22268599999998, 131.14128599999998, 131.073286, 131.019888, 130.955, 130.9066, 130.85119999999998, 130.7876, 130.7172, 130.6362, 130.5676, 130.508366, 130.45936600000002, 130.423166, 130.377166, 130.33916599999998, 130.30836599999998, 130.269766, 130.255566, 130.21856599999998, 130.182866, 130.14256600000002, 130.120744, 130.117944, 130.117144, 130.126124, 130.147124, 130.17172399999998, 130.189324, 130.209724, 130.21392400000002, 130.213124, 130.217124, 130.205724, 130.204524, 130.205924, 130.213924, 130.225924, 130.233524, 130.244324, 130.267124, 130.290924, 130.319924, 130.327724, 130.333724, 130.333924, 130.318824, 130.299624, 130.272224, 130.256864, 130.244464, 130.24166400000001, 130.23306399999998, 130.214864, 130.204564, 130.178864, 130.159164, 130.139064, 130.122364, 130.109964, 130.11316399999998, 130.112598, 130.11379799999997, 130.124898, 130.146898, 130.164298, 130.174298, 130.177698, 130.174948, 130.18134799999999, 130.186648, 130.19004800000002, 130.19417, 130.20337, 130.20957, 130.22458999999998, 130.23779000000002, 130.26299, 130.28519, 130.30165, 130.32365, 130.33125, 130.34385, 130.35405, 130.36285, 130.37564999999998, 130.38705, 130.40565, 130.42445, 130.45665, 130.47065, 130.48685, 130.49265000000003, 130.51985000000002, 130.54345, 130.57165, 130.605448, 130.639248, 130.674648, 130.716408, 130.757608, 130.78620800000002, 130.810208, 130.845008, 130.880968, 130.933468, 130.984868, 131.047168, 131.10926800000001, 131.175268, 131.232818, 131.286218, 131.331218, 131.369118, 131.402518, 131.429118, 131.464318, 131.516118], "overall_sma_200": [137.09, 137.005, 136.87, 136.82999999999998, 136.77, 136.79341666666667, 136.83721428571428, 136.8750625, 136.91005555555554, 136.93805, 136.99004545454545, 137.03004166666668, 137.08811538461538, 137.15325, 137.19636666666665, 137.20971875, 137.21208823529412, 137.19530555555556, 137.1929210526316, 137.202775, 137.20930952380954, 137.2184318181818, 137.23110869565218, 137.2498125, 137.28982, 137.32136538461538, 137.34687037037037, 137.36519642857144, 137.3946724137931, 137.41418333333334, 137.43856451612905, 137.452046875, 137.46137878787877, 137.47810294117647, 137.49787142857144, 137.52487499999998, 137.55952162162163, 137.5871657894737, 137.61390512820512, 137.6375575, 137.66005609756095, 137.68988095238097, 137.71453488372094, 137.73511363636365, 137.75744444444445, 137.7770652173913, 137.8013829787234, 137.82750000000001, 137.85734693877552, 137.89, 137.91745098039215, 137.945, 137.9688679245283, 137.99648148148148, 138.02863636363637, 138.0599107142857, 138.09377192982456, 138.12853448275862, 138.16618644067796, 138.20358333333334, 138.23877049180328, 138.27427419354837, 138.30896825396826, 138.344453125, 138.37976923076923, 138.4212878787879, 138.45902985074625, 138.49580882352942, 138.5313768115942, 138.55985714285714, 138.58422535211267, 138.60861111111112, 138.6315068493151, 138.6558108108108, 138.6816, 138.7042105263158, 138.7231168831169, 138.74461538461537, 138.76406329113925, 138.7808875, 138.79618518518518, 138.81379268292682, 138.8312168674699, 138.85108333333332, 138.87124705882354, 138.8935581395349, 138.91963218390805, 138.94577272727273, 138.97368539325842, 138.99875555555556, 139.02409890109888, 139.04959782608697, 139.07239784946236, 139.0958829787234, 139.11792631578948, 139.14898958333333, 139.1750824742268, 139.19778571428571, 139.22588888888887, 139.26042999999999, 139.29126732673268, 139.32605882352942, 139.35686019417477, 139.39304423076922, 139.4311104761905, 139.46308113207547, 139.49398691588783, 139.5216351851852, 139.54877614678898, 139.56687818181817, 139.58402342342342, 139.5957732142857, 139.59935044247788, 139.5941807017544, 139.59192695652175, 139.5957896551724, 139.60343247863247, 139.6087, 139.61308067226892, 139.6173883333333, 139.61840165289257, 139.61620163934424, 139.61208617886177, 139.60763387096776, 139.6024528, 139.59663968253966, 139.59076062992128, 139.5832546875, 139.5728418604651, 139.56197384615385, 139.55195877862596, 139.54224696969698, 139.53531278195487, 139.5278104477612, 139.52182666666667, 139.51512205882352, 139.50778540145984, 139.49747536231885, 139.48698417266186, 139.47614857142858, 139.4646510638298, 139.45264647887325, 139.44164895104896, 139.43142916666667, 139.42279862068963, 139.41353287671234, 139.40296462585033, 139.39206621621622, 139.38527382550336, 139.377372, 139.36858145695365, 139.36036710526315, 139.3539594771242, 139.34685584415584, 139.33858580645162, 139.32987692307694, 139.3211515923567, 139.3132329113924, 139.3044075471698, 139.29600499999998, 139.288700621118, 139.28290617283952, 139.27620122699386, 139.2697, 139.2627927272727, 139.25608975903614, 139.2497359281437, 139.2444398809524, 139.2402124260355, 139.23562294117647, 139.23167192982456, 139.22218546511627, 139.21078554913294, 139.20526379310346, 139.20111942857142, 139.2009994318182, 139.19952485875706, 139.19677471910111, 139.19355251396647, 139.19264388888888, 139.19472872928176, 139.19508736263737, 139.194212568306, 139.19234184782607, 139.19146432432433, 139.18973602150538, 139.18989786096256, 139.18915372340425, 139.18852328042328, 139.18800473684212, 139.18827696335077, 139.18740052083334, 139.18565233160624, 139.18381907216494, 139.18164564102565, 139.18031071428572, 139.1771111675127, 139.17232777777778, 139.16678844221107, 139.1611045, 139.1637045, 139.1653545, 139.1679045, 139.1692375, 139.17143750000002, 139.173335, 139.173685, 139.173585, 139.17263499999999, 139.171735, 139.168635, 139.16578500000003, 139.16131000000001, 139.15471000000002, 139.148735, 139.14438499999997, 139.13923499999999, 139.133835, 139.12643500000001, 139.116285, 139.10658500000002, 139.098735, 139.090485, 139.08118499999998, 139.066735, 139.051235, 139.037285, 139.02513499999998, 139.00903499999998, 138.99308499999998, 138.973385, 138.955935, 138.93950999999998, 138.92141, 138.90315999999999, 138.88386, 138.861276, 138.840126, 138.81878, 138.79843, 138.77723, 138.7531165, 138.726716, 138.701163, 138.672163, 138.643513, 138.615363, 138.587088, 138.558888, 138.526288, 138.493588, 138.458888, 138.420938, 138.383188, 138.343913, 138.303963, 138.263413, 138.217313, 138.174363, 138.131488, 138.090663, 138.045413, 137.995813, 137.944663, 137.889763, 137.830463, 137.770263, 137.712363, 137.654913, 137.602788, 137.553138, 137.501888, 137.455388, 137.406488, 137.35623800000002, 137.306688, 137.257338, 137.207688, 137.155433, 137.105083, 137.05513299999998, 137.003483, 136.951883, 136.900533, 136.849408, 136.798133, 136.744723, 136.691573, 136.636473, 136.582173, 136.526898, 136.473498, 136.421648, 136.36657300000002, 136.313223, 136.253523, 136.195673, 136.138073, 136.076173, 136.010473, 135.94753949999998, 135.8831395, 135.8196965, 135.7521465, 135.6852465, 135.6223965, 135.55829649999998, 135.4967965, 135.4339465, 135.3764965, 135.3199965, 135.266991, 135.218991, 135.175491, 135.12936100000002, 135.08071099999998, 135.028961, 134.979136, 134.930886, 134.881786, 134.834686, 134.789386, 134.745886, 134.703536, 134.661786, 134.62188600000002, 134.582086, 134.543186, 134.50383599999998, 134.46893599999999, 134.433786, 134.399236, 134.357786, 134.31778599999998, 134.275936, 134.231786, 134.186836, 134.14251099999998, 134.100525, 134.059425, 134.0207, 133.9832, 133.94324999999998, 133.90214999999998, 133.857425, 133.81294999999997, 133.76917500000002, 133.72545, 133.67845, 133.63594999999998, 133.59449999999998, 133.554, 133.513925, 133.476175, 133.44025, 133.4041, 133.3649, 133.3247625, 133.2863625, 133.2481375, 133.2092375, 133.17001249999998, 133.1333625, 133.0954125, 133.0590625, 133.02316199999999, 132.98918700000002, 132.954237, 132.918102, 132.882852, 132.843552, 132.810152, 132.778502, 132.742402, 132.706252, 132.667652, 132.632052, 132.597452, 132.564252, 132.528502, 132.49080199999997, 132.452752, 132.41602699999999, 132.38032700000002, 132.343977, 132.3069765, 132.26692649999998, 132.2266265, 132.1899265, 132.1535265, 132.1150265, 132.0772265, 132.0411265, 132.0047165, 131.9702165, 131.93434150000002, 131.9026915, 131.8722915, 131.84334149999998, 131.816079, 131.790179, 131.765279, 131.741029, 131.718046, 131.694246, 131.670346, 131.648046], "overall_ema_10": [137.09, 137.0590909090909, 136.97561983471073, 136.92732531930878, 136.85508435216173, 136.86515992449597, 136.90785812004216, 136.95006573457994, 136.99369014647448, 137.02938284711547, 137.11676778400357, 137.18099182327563, 137.29081149177097, 137.4197548569035, 137.4888903374665, 137.4745466397453, 137.43371997797342, 137.33849816379643, 137.30422577037888, 137.31982108485545, 137.3234899785181, 137.33921907333297, 137.37027015090877, 137.42658466892536, 137.57629654730255, 137.67333353870208, 137.73454562257442, 137.75735550937907, 137.84147268949195, 137.86665947322066, 137.92181229627144, 137.91239187876755, 137.88468426444615, 137.9111053072741, 137.9581770695879, 138.05123578420827, 138.1886110961704, 138.26522726050305, 138.33154957677522, 138.37308601736154, 138.40707037784125, 138.49900303641556, 138.54463884797636, 138.558340875617, 138.591369807323, 138.60384802417335, 138.66133020159637, 138.73290652857884, 138.8341962506554, 138.95343329599078, 139.01462724217427, 139.0756041072335, 139.1000397241001, 139.165487046991, 139.27448940208353, 139.3664004198865, 139.47978216172532, 139.5943672232298, 139.73175500082436, 139.85507227340173, 139.94505913278323, 140.03504838136809, 140.11231231202842, 140.19734643711416, 140.2778289030934, 140.43095092071277, 140.52532348058315, 140.60435557502257, 140.66720001592756, 140.64134546757708, 140.57746447347216, 140.53428911465903, 140.48805473017558, 140.4774993246891, 140.49795399292742, 140.4801441760315, 140.42193614402578, 140.41794775420288, 140.39304816252962, 140.34158486025152, 140.28311488566032, 140.27527581554025, 140.27249839453293, 140.31386232279965, 140.35952371865426, 140.4377921334444, 140.56946629099994, 140.68774514718177, 140.8227005749669, 140.89675501588198, 140.9709813766307, 141.0435302172433, 141.06652472319905, 141.10533840989012, 141.12073142627372, 141.2987802578603, 141.36809293824933, 141.373894222204, 141.48409527271235, 141.70153249585556, 141.8239811329727, 142.00871183606858, 142.09778241132884, 142.2836401547236, 142.48479649022838, 142.5457425829141, 142.58651665874788, 142.56714999352099, 142.55130454015352, 142.36743098739834, 142.20426171696226, 141.96712322296912, 141.60946445515654, 141.13683455421898, 140.8092282716337, 140.66936858588213, 140.63675611572174, 140.5618913674087, 140.48336566424345, 140.41911736165372, 140.29564147771669, 140.12370666358638, 139.9393963611161, 139.77950611364045, 139.63050500206947, 139.49223136532956, 139.37546202617872, 139.23992347596442, 139.05811920760723, 138.89482480622408, 138.77758393236513, 138.68529594466239, 138.67342395472377, 138.6473468720467, 138.6605565316746, 138.65136443500649, 138.62566181045983, 138.52735966310348, 138.43860336072103, 138.35340274968084, 138.26278406792068, 138.17136878284418, 138.11839264050886, 138.09141216041633, 138.1075190403406, 138.10069739664232, 138.05693423361643, 138.00840073659526, 138.0759642390325, 138.09851619557202, 138.08969506910438, 138.09520505653995, 138.14698595535086, 138.16753396346888, 138.14889142465634, 138.11818389290065, 138.08942318510051, 138.0858916969004, 138.05391138837305, 138.03683659048704, 138.05195721039848, 138.10614680850784, 138.1213928433246, 138.13750323544738, 138.13613901082059, 138.13867737248955, 138.1489178502187, 138.18729642290623, 138.249606164196, 138.28785958888764, 138.33733966363533, 138.20327790661074, 138.02995465086332, 138.0699628961609, 138.1445150968589, 138.33278507924817, 138.44318779211213, 138.4916991026372, 138.51502653852134, 138.608658076972, 138.78344751752255, 138.87009342342753, 138.90007643734978, 138.8909716305589, 138.91624951591183, 138.90784051301875, 138.96459678337897, 138.98012464094643, 138.9964656153198, 139.01347186707983, 139.05465880033805, 139.04835720027657, 139.01229225477172, 138.97914820844957, 138.93930307964055, 138.9357934287968, 138.86564916901557, 138.7500765928309, 138.6264263032253, 138.5179851571843, 138.35289694678715, 138.1523702291895, 137.96284836933685, 137.78353048400288, 137.6356158505478, 137.57277660499363, 137.49954449499478, 137.4305364049957, 137.35225705863286, 137.2900285025178, 137.21729604751454, 137.15960585705736, 137.11058661031964, 137.03229813571608, 136.95460756558586, 136.87922437184295, 136.75936539514424, 136.5903898687544, 136.42304625625357, 136.2297651187529, 136.0788987335251, 136.0354626001569, 136.0035603092193, 135.97018570754307, 135.85924285162614, 135.70483506042137, 135.61668323125383, 135.5827408255713, 135.4767879481947, 135.35191741215928, 135.1479324281303, 135.00830835028842, 134.9113431956905, 134.82018988738315, 134.76560990785893, 134.7373171973391, 134.6559867978229, 134.6058073800369, 134.56126058366655, 134.54830411390898, 134.50679427501643, 134.4310134977407, 134.25626558906058, 134.120471845595, 133.90584060094136, 133.72841503713383, 133.64870321220042, 133.6034844463458, 133.61194181973747, 133.49522512523973, 133.35972964792342, 133.18705153011913, 132.90213307009748, 132.72174523917067, 132.57415519568508, 132.43158152374232, 132.331293973971, 132.0692405241581, 132.01301497431115, 131.98064861534547, 132.0178034125554, 131.9036573375453, 131.65571963980977, 131.41831606893527, 131.09862223821975, 130.76432728581614, 130.4271768702132, 130.23678107562898, 130.09554815278733, 130.09635757955326, 130.14429256508902, 130.13442118961828, 130.28816279150584, 130.35395137486842, 130.3877783976196, 130.40636414350695, 130.38520702650567, 130.40062393077736, 130.2968741251815, 130.25016973878485, 130.2101388771876, 130.1555681722444, 130.11637395910904, 130.13703323927103, 130.17393628667628, 130.23958423455332, 130.28329619190725, 130.33906052065137, 130.35195860780567, 130.3552388609319, 130.33610452258063, 130.4004491548387, 130.47309476304983, 130.4352593515862, 130.4506667422069, 130.39781824362382, 130.34548765387405, 130.26085353498786, 130.14069834680822, 130.03148046557035, 129.98726583546664, 129.98230841083634, 129.95097960886608, 129.88898331634496, 129.9109863497368, 129.97262519523917, 129.96851152337752, 130.0069639736725, 129.98933416027748, 130.0003643129543, 130.03120716514442, 130.07987858966362, 130.13808248245203, 130.1693402129153, 130.15836926511253, 130.18593848963752, 130.17758603697615, 130.19257039388955, 130.24483032227326, 130.25667935458722, 130.26819219920773, 130.2721572538972, 130.29721957137042, 130.3504523765758, 130.397642853562, 130.48716233473255, 130.56040554659933, 130.61305908358125, 130.5688665229301, 130.67998170057916, 130.7781668459284, 130.88395469212324, 130.78323565719174, 130.7371928104296, 130.66679411762422, 130.5055588235107, 130.32636631014512, 130.12520879920964, 130.03735265389878, 129.98510671682627, 130.00781458649422, 130.0536664798589, 130.02390893806637, 129.97410731296338, 129.83972416515184, 129.71886522603333, 129.60725336675455, 129.50502548189007, 129.40956630336458, 129.46237243002557, 129.51648653365726, 129.60803443662866, 129.74566453905982, 129.92099825923077, 130.09536221209788, 130.2143872644437, 130.19722594363574, 130.1690939538838, 130.18016778045038, 130.2046827294594, 130.22928586955769, 130.27941571145627, 130.38497649119148, 130.42770803824757, 130.50630657674802, 130.59061447188475, 130.7377754769966, 130.85272539026994, 130.93459350112994, 131.02103104637905, 130.96266176521922, 130.9549050806339, 130.9485587023368, 130.96336621100284, 131.01548144536596, 131.09630300075395, 131.22788427334413, 131.3300871327361, 131.44825310860227, 131.52675254340184, 131.61825208096514, 131.62402442988056, 131.6360199880841, 131.6494708993415, 131.66956709946123, 131.63326399046827, 131.5563069012922, 131.45334201014816, 131.5036434628485, 131.55934465142147, 131.55582744207211, 131.53840427078626, 131.5550580397342, 131.55377475978253, 131.6094520761857, 131.63409715324283, 131.74062494356232, 131.81505677200553, 131.89959190436815, 132.02284792175575, 132.09687557234562, 132.12835274101005, 132.15228860628093, 132.19369067786621, 132.19665600916326, 132.25362764386082, 132.33660443588613], "overall_ema_50": [137.09, 137.08333333333334, 137.06437908496733, 137.05048186594902, 137.03007081238238, 137.02538176091642, 137.02830796637068, 137.03268804612085, 137.03885714235142, 137.0447843132396, 137.0630280656616, 137.07898774936115, 137.10667450428818, 137.14170687666905, 137.16752229327028, 137.17703122294594, 137.17989274361472, 137.16930871445336, 137.168551509965, 137.17723576447617, 137.18361867567316, 137.19249637466635, 137.20494749722846, 137.22357700714107, 137.26382888921398, 137.29701207002913, 137.32497238100837, 137.34595385626295, 137.38023017562517, 137.40375056089476, 137.43379955850673, 137.45090545817314, 137.4630268127546, 137.48526105539167, 137.51211356302338, 137.54967773702248, 137.5989766492961, 137.63862462383352, 137.67750208956554, 137.71210985075905, 137.74536044484694, 137.79113846661767, 137.82874087969148, 137.85977064911535, 137.89428944718927, 137.92431731200537, 137.96336369192673, 138.00617295890999, 138.0565191173841, 138.1127340539573, 138.15890134595898, 138.20561109709786, 138.24499889721167, 138.2926459992818, 138.35038537185898, 138.4064486906096, 138.46854874195827, 138.53291937952855, 138.60417744307645, 138.67499401393619, 138.7406805231936, 138.8073205026762, 138.87213146335554, 138.93910670008668, 139.0058083981225, 139.08871787270593, 139.16170932867826, 139.23223053147518, 139.29959404004478, 139.3476491757293, 139.3846041100144, 139.42207061550403, 139.4557149050921, 139.49392216371592, 139.53690560827607, 139.5707524471672, 139.5938601943371, 139.62547352004938, 139.65118044083178, 139.66917336472073, 139.6829312719866, 139.70477710445772, 139.72655055134175, 139.75688190226953, 139.78857280806287, 139.82784446264864, 139.8801642876428, 139.93270686459798, 139.9914242424569, 140.03999584079193, 140.0896038470354, 140.13981546087714, 140.18021485456825, 140.22334368380086, 140.2612517746322, 140.33335954817602, 140.3861689776593, 140.42592705696677, 140.48687109394845, 140.57287614908773, 140.64354767265294, 140.7296830580391, 140.7990523498807, 140.89006990478734, 140.9881063791094, 141.05994534463454, 141.12700631151162, 141.1800648875308, 141.2310427350786, 141.24315870625202, 141.25205444326176, 141.23824838666326, 141.18968962640196, 141.10421160183716, 141.0348307547063, 140.99581778393352, 140.9759817924067, 140.94653152603783, 140.9145106818795, 140.88374555709993, 140.83889279015483, 140.78050483759975, 140.7149948439684, 140.6500930853814, 140.58381492517034, 140.5166064967323, 140.45124937921338, 140.3798278349305, 140.2959130178744, 140.2121517230558, 140.13520459666148, 140.06205931836104, 140.00550797254297, 139.9476449147962, 139.89950197696106, 139.8489332719822, 139.79642608484565, 139.72931133642032, 139.66303246048227, 139.59663903065945, 139.52833946082967, 139.45899281530694, 139.39707152843215, 139.34110793908187, 139.29557429441198, 139.2475125573762, 139.19310030022422, 139.13807675903897, 139.10834825868452, 139.07272675834395, 139.03261982664418, 138.9968308138346, 138.97264137015483, 138.94469464975663, 138.9101968203544, 138.87371851367382, 138.83788641509838, 138.80777322234943, 138.77256642931613, 138.74070107914687, 138.7163598603568, 138.70199280700947, 138.68191465771497, 138.66340820054967, 138.64249023190067, 138.6231808110418, 138.6063894066872, 138.5967270770132, 138.59411032889506, 138.58885110031093, 138.58771968461247, 138.54898557933356, 138.4980449683793, 138.48831771471737, 138.4879915298265, 138.51512911689215, 138.5317907201513, 138.53877931936105, 138.541964444092, 138.5611030933433, 138.60066767791807, 138.62652384741148, 138.642542520062, 138.65067810751054, 138.66555347584347, 138.6735709865947, 138.69499957535572, 138.7089211606359, 138.72308111512075, 138.73747009099839, 138.75717714625335, 138.76748392483165, 138.77071984934804, 138.7730445611383, 138.77253300972112, 138.77831602894773, 138.7693624591851, 138.74821099019744, 138.72161448077793, 138.69449234427682, 138.65196323273656, 138.59698428243317, 138.53867117331814, 138.47741348024684, 138.41829922611953, 138.37405219764426, 138.3268344644033, 138.279507622662, 138.22933085314585, 138.18151395694406, 138.1308663507894, 138.082597082131, 138.03582856910626, 137.98265882129817, 137.92863298516883, 137.87417678967202, 137.80930711164567, 137.73168722491445, 137.65083674550604, 137.56100001038817, 137.4762549119416, 137.41208805264975, 137.3512218545066, 137.2911739386436, 137.21544162732425, 137.12895372037036, 137.05409279015979, 136.99040287682018, 136.9123478620429, 136.82911853411966, 136.72719231709536, 136.63514555956223, 136.55043396899117, 136.46649538197192, 136.39016222973774, 136.3203519462186, 136.24073030126885, 136.16776048553282, 136.09689929002175, 136.03388363158953, 135.96667250878212, 135.89307750843773, 135.7980509394794, 135.70829992224492, 135.59973914098043, 135.49504348839298, 135.4085711947305, 135.32980369689793, 135.26392904211764, 135.17397104046597, 135.0789133526046, 134.974250083875, 134.84271086489952, 134.7277025956878, 134.61720445468043, 134.5063336917518, 134.4033402136439, 134.26556216605002, 134.1673048262049, 134.07584189184394, 134.0016912294187, 133.89927196551994, 133.76753581000938, 133.63351479785217, 133.4776906881325, 133.31229105330377, 133.13965218846835, 132.9922148477441, 132.8536966184208, 132.74570851573765, 132.65215131904205, 132.55167479672667, 132.4900404909727, 132.4178820403463, 132.34423960739156, 132.27152432867032, 132.19381749225187, 132.1262168062812, 132.03616908838782, 131.95788794766673, 131.88228449873864, 131.80494000859204, 131.73180510629433, 131.67291078840043, 131.62063977709062, 131.5780656681851, 131.53500426943276, 131.49794527847462, 131.45528075775013, 131.41272072803446, 131.36712383673898, 131.34056996078846, 131.31937113879675, 131.2780232510008, 131.24829684900078, 131.20561854119683, 131.16265310820873, 131.1123529863182, 131.05304502607044, 130.99370992700887, 130.9464389494791, 130.90775506910737, 130.864705850711, 130.81550169970274, 130.78391339775362, 130.76297561744957, 130.73109422068686, 130.70948268262072, 130.67813042055718, 130.65349785504515, 130.6345371548473, 130.62137491348074, 130.61269354432463, 130.6008232092531, 130.5815360245765, 130.5708875530245, 130.5539900019255, 130.54246098224215, 130.54001153195816, 130.53099147188138, 130.5227172965135, 130.51359112802277, 130.5095287308454, 130.51268446689068, 130.51650076230672, 130.53114779123587, 130.54522042687367, 130.5571725669963, 130.54983246632978, 130.57454491863058, 130.59985688260585, 130.62966641662132, 130.6179147924401, 130.61446715352088, 130.6040958925985, 130.57177840661424, 130.53053219459017, 130.47913877519449, 130.44630980361822, 130.41900353680967, 130.40688575105244, 130.40112552552097, 130.38108138726523, 130.35633309756855, 130.31235925060508, 130.26775692705195, 130.2221586161872, 130.17599553319945, 130.1290937475838, 130.1122665417962, 130.09845216760812, 130.09537561201566, 130.1059491174268, 130.12963738733166, 130.15906337214219, 130.1822373575484, 130.1797966768602, 130.17441249345393, 130.1765923956714, 130.1820201448608, 130.18821543329761, 130.20063835748203, 130.22649567679647, 130.2419272188829, 130.266165367162, 130.2937667253125, 130.33714842235906, 130.37765240579597, 130.41394054674515, 130.45300170177475, 130.4626879095483, 130.480621717017, 130.4978522379183, 130.51872077760777, 130.54739839417218, 130.58318669243994, 130.63168917508935, 130.6771131290074, 130.72820673179143, 130.7733750952506, 130.82265450328, 130.85509942472, 130.8878406237506, 130.92008216791726, 130.95302012211658, 130.97328992124926, 130.98257266943557, 130.98286393730083, 131.01216339074003, 131.04345110090708, 131.06292360675386, 131.0784952300184, 131.1001228680569, 131.1176866771527, 131.1467970035389, 131.17025594457658, 131.2114223781226, 131.2482293436864, 131.28869093805164, 131.33923246989275, 131.38200766715187, 131.416830895891, 131.4498963509541, 131.48637100385787, 131.51474861154972, 131.55377807776347, 131.59912011392962], "overall_ema_200": [137.09, 137.08830845771143, 137.08344966708745, 137.07973375000202, 137.0742637624398, 137.07263427226627, 137.07290656806464, 137.07357416440232, 137.07473263042817, 137.07587956942888, 137.08019917570323, 137.08407779087037, 137.09105214120996, 137.10009639851137, 137.10706061345158, 137.1100749357058, 137.11146722490275, 137.10946257589876, 137.10986593335252, 137.11265333700075, 137.1149154928515, 137.11785165710177, 137.12175363066294, 137.12730832090512, 137.13847938238865, 137.14814625420567, 137.15672191336782, 137.16371970527462, 137.17422995696344, 137.18224756933196, 137.19207595172668, 137.19882146464485, 137.2044053306683, 137.21262020299994, 137.22214637013428, 137.23456282416282, 137.25020697516618, 137.26373725402024, 137.2773319082091, 137.29009477479408, 137.3027306476817, 137.31875024322716, 137.33299153433933, 137.34579758872403, 137.35967024953274, 137.37260885401503, 137.38800578084076, 137.4045927879966, 137.42335305876279, 137.44391670991936, 137.46228569788036, 137.48106892476713, 137.49827221904806, 137.51779189846053, 137.54015217807785, 137.56243922108206, 137.58659405470314, 137.61170257157178, 137.63894931215316, 137.66652195581332, 137.69322322988484, 137.7205543420253, 137.7478125077763, 137.77599347784817, 137.80449105518304, 137.83748119393744, 137.86845153031618, 137.89921320663146, 137.92956929412767, 137.95539447528063, 137.97862438099924, 138.00212065581516, 138.02478612192644, 138.0487185983252, 138.07400498043143, 138.09714920948187, 138.1176750879945, 138.14038478861147, 138.16168444245614, 138.1810706669093, 138.19936847121866, 138.21967326254983, 138.23997502113144, 138.26246283186646, 138.28537364945984, 138.3102953046891, 138.33867047578673, 138.3673404213013, 138.39781464596496, 138.42599559476133, 138.45464240476372, 138.48365093804966, 138.5103807794621, 138.5379391796665, 138.56432784454543, 138.59950866201265, 138.63016031711703, 138.65772091097656, 138.69077841434992, 138.73047216147083, 138.76673612006314, 138.80726610891824, 138.84399579937678, 138.88654310485563, 138.93135362122524, 138.97004662001902, 139.00785710141187, 139.04240578696997, 139.07661070451258, 139.1011220407861, 139.1246929657534, 139.14235771236284, 139.1508914664687, 139.14948956132972, 139.15133543634136, 139.1601778698106, 139.17340993080754, 139.18387351358558, 139.19328770748027, 139.20260822780384, 139.20795540961674, 139.20936878862554, 139.20838004446014, 139.2069036261073, 139.20444687360873, 139.2011190440206, 139.19762532218957, 139.19197730903346, 139.1825048979983, 139.17233071990879, 139.16315329981018, 139.15426620229965, 139.14895012068473, 139.14279141301623, 139.13858453328473, 139.13332498568985, 139.12712274702628, 139.11675336645885, 139.1060314424145, 139.09472764696758, 139.08239204849028, 139.06923391865456, 139.05740074533463, 139.04658083742086, 139.03795814252115, 139.02832671821747, 139.0167015767427, 139.00449559090444, 138.99828170442777, 138.9903386028912, 138.98098199987734, 138.97241501480394, 138.96652033803971, 138.9594902849249, 138.9505898840799, 138.94093227329304, 138.93117175316078, 138.92260287999503, 138.91252722944782, 138.90304934656774, 138.895257810781, 138.88983235992748, 138.88286885385858, 138.8761736413824, 138.86874902803532, 138.86159829143796, 138.8549654726177, 138.8500404430394, 138.84685596101912, 138.84300664797416, 138.84019066142716, 138.82785045584083, 138.81215045130511, 138.8065569144762, 138.8033075919441, 138.80705577510886, 138.80837860321725, 138.80739971164294, 138.80553503789525, 138.80776852010524, 138.81535291294003, 138.819777262065, 138.82191878184545, 138.8221981969515, 138.8242658765838, 138.82472094248845, 138.8286540674388, 138.830856514529, 138.83323605169787, 138.8357909168551, 138.83981289778194, 138.84160580427167, 138.8416893286073, 138.84157301687986, 138.84076134507012, 138.8415497893978, 138.83864879646848, 138.83259258953845, 138.82500460357292, 138.81709411000503, 138.80508322333833, 138.7896097584295, 138.77289722351975, 138.7550236193056, 138.73726219025778, 138.72286157144924, 138.70741021252937, 138.69161508603653, 138.6747830951307, 138.65821808920902, 138.64062387936616, 138.62330423877546, 138.60605743042944, 138.58689267987793, 138.567172354705, 138.54700148550396, 138.52384724186712, 138.4970427916993, 138.46891301267743, 138.43797855483984, 138.40774991250314, 138.38220016212998, 138.3571036431038, 138.3318588307346, 138.30228809610043, 138.26952901056708, 138.23918543832264, 138.21123334440898, 138.17928077381785, 138.14555658701371, 138.10659582495387, 138.06951526948168, 138.03374894839232, 137.99769174492573, 137.9630878469663, 137.92972378878753, 137.89350763168517, 137.85854735674303, 137.82374390045703, 137.79057231935795, 137.7560392614539, 137.7195612588524, 137.67727607219715, 137.63580466849368, 137.58908024393156, 137.54272123652925, 137.50040560233492, 137.45960554659032, 137.42169902373868, 137.37740351106467, 137.3313596950342, 137.28239094184977, 137.2260487434234, 137.17315273602617, 137.12078305706075, 137.06774043957756, 137.01612113172106, 136.95516470254972, 136.90347152142985, 136.85303896897784, 136.8065908200328, 136.75269439396283, 136.69087653929654, 136.62778324039806, 136.5584520638767, 136.4858306503058, 136.41044925080027, 136.34049453188683, 136.27203189972874, 136.21061864699513, 136.15240353607976, 136.0920811128352, 136.04121463410053, 135.98757070739308, 135.93336602373742, 135.8792031777301, 135.82358921576264, 135.7703196713272, 135.71121201290603, 135.65478204262837, 135.5988140621047, 135.5422089470589, 135.48646557445136, 135.43416243440706, 135.38347425098013, 135.33523072609478, 135.2869199726013, 135.24018445048588, 135.19212291366514, 135.1441415911411, 135.09544366486108, 135.0516084045142, 135.00930384327526, 134.9620968398596, 134.9178968713038, 134.8705546138779, 134.82318591125227, 134.77399998178709, 134.72251739490366, 134.67095005764097, 134.6223664749779, 134.5759747687592, 134.5285521342442, 134.47961131698804, 134.4351375725404, 134.39349441261464, 134.34928053786226, 134.30779515937607, 134.2640360035614, 134.22210529705828, 134.18178584136615, 134.14315016135257, 134.10590488611524, 134.06813468824345, 134.02874031323606, 133.99173792205957, 133.95341217159134, 133.91666180172479, 133.88246616190662, 133.84691923492247, 133.81182551119193, 133.77678247127957, 133.74328214818226, 133.7119062064093, 133.68104146803708, 133.6532699111412, 133.62577468814476, 133.5981550395065, 133.56603409383976, 133.54229246106524, 133.51918507339295, 133.49770064480197, 133.46618123540097, 133.4369655017154, 133.4062494270715, 133.37016734322003, 133.33185722040193, 133.2909432182089, 133.2546353254904, 133.21976333220195, 133.18882041347356, 133.15967792179723, 133.12714381312264, 133.09354039209654, 133.05514695535928, 133.01653852794277, 132.97761774657022, 132.93848722172874, 132.89909928917422, 132.8672674554511, 132.83634937131725, 132.80832599448823, 132.78401429305055, 132.76337733491076, 132.74463726192658, 132.72479012499198, 132.6988718152906, 132.67244025493946, 132.6481373668306, 132.62492206964822, 132.60218652666666, 132.58131899903813, 132.5641914468089, 132.54484625828346, 132.52808161889757, 132.51257831920705, 132.50150788817018, 132.49024910321327, 132.4784356793007, 132.46780447851165, 132.4502143841981, 132.434988370425, 132.4199138592765, 132.406083870627, 132.3945805485312, 132.3852812395906, 132.37965655063945, 132.37378932127987, 132.3698710195756, 132.36499668107237, 132.36166338076322, 132.35458215309393, 132.3479693953517, 132.3416214411691, 132.33583416314755, 132.32721790281775, 132.3161013067698, 132.30290626889152, 132.29720570900204, 132.292357891002, 132.28487174283285, 132.2766640637997, 132.2702295955032, 132.26304323136884, 132.25903285095723, 132.25391809622133, 132.2535806027266, 132.25254994996314, 132.25282308478938, 132.25605370086112, 132.25778450980778, 132.25790605697387, 132.25792689222786, 132.25914155001664, 132.2586525793697, 132.26115354872923, 132.26561968257272], "overall_macd": [0.0, -0.013561253561249487, -0.04955868864701074, -0.0684221071484501, -0.09678037398404626, -0.08754220271296731, -0.064189878181935, -0.041971505649854635, -0.020097037077420055, -0.002729894610951078, 0.03643501637685631, 0.06351367864508006, 0.1091335573036929, 0.16078293736612181, 0.18346227573564988, 0.16802913883728365, 0.14125925506976955, 0.0915534002083973, 0.07071202218071448, 0.07272277133643001, 0.06948079108710203, 0.07173301976823154, 0.0806573240652142, 0.10029138214329691, 0.16000135491509582, 0.19379120418173557, 0.21007907806091453, 0.20848035727613023, 0.23356990244727172, 0.23141988909193856, 0.24225483715721907, 0.22405139376496663, 0.1984612156797141, 0.19768872611800248, 0.2059987274458024, 0.2340934723328587, 0.28030452918360993, 0.29761627424690573, 0.309383410416217, 0.30949289419083925, 0.3060516875277415, 0.3280034294580503, 0.3284852394666018, 0.31474893403779447, 0.3099726385133579, 0.2963163085325107, 0.3029808214132572, 0.3155187637396182, 0.34049272124613594, 0.37213336919290896, 0.3767277985620865, 0.3808205532124589, 0.36851920083637424, 0.37462476007635814, 0.39946957418092666, 0.4155791057536362, 0.4402167261510499, 0.4640756398395922, 0.49662520879968497, 0.5212537860897726, 0.5298231411052257, 0.5376786398653906, 0.5393012825992685, 0.543999349896751, 0.5462670738489237, 0.5801091131408498, 0.5864513477639264, 0.5855348495596502, 0.5773463127949299, 0.5304482134744717, 0.46891325573369613, 0.41934696968911567, 0.3709477772645471, 0.34076666892886465, 0.32600065335046224, 0.29556003540898246, 0.24919704374076446, 0.22917820931419897, 0.20138934234964267, 0.16368137715119246, 0.12509329755522458, 0.11098476456629669, 0.10026172858275118, 0.10986320490812318, 0.1213189119446838, 0.14686034723609964, 0.194873034746621, 0.2348958180127454, 0.280327960822234, 0.29677390791431435, 0.3122597763435522, 0.3260192484594313, 0.3171297266304407, 0.3153259163470068, 0.3031397297562819, 0.36273015644727025, 0.3717798621857753, 0.3522970975970452, 0.37928584787542263, 0.45194899014052226, 0.479397902283921, 0.5325342533674302, 0.5408623432093123, 0.5907938968665292, 0.6447198275453161, 0.6341521683615099, 0.6146572539769295, 0.5692449164507991, 0.5271783281730507, 0.4132266897426575, 0.31365515889555695, 0.18659877251798207, 0.013131817122228995, -0.20189935097553757, -0.34214429064215324, -0.39188440815144077, -0.3904912306085464, -0.40608926836713977, -0.4212605028689893, -0.4283461082152371, -0.4601271823957518, -0.5108943808859294, -0.5639923924564414, -0.6031547389295895, -0.6349411387141686, -0.6597887039161776, -0.6733326515369527, -0.6938205574901133, -0.7330766597897309, -0.761860481707771, -0.7685502512252356, -0.7634376746223666, -0.7228117223025095, -0.6899245890342058, -0.6411392328948295, -0.6043855865418095, -0.5766796176151843, -0.5823039483123864, -0.5837280940345693, -0.5837119336284786, -0.5862210736678435, -0.5890846896682831, -0.5750423980484527, -0.5503079257189825, -0.5079056134868267, -0.47767125930508314, -0.4652919646122484, -0.45587466005673605, -0.396235750105177, -0.35935357564051174, -0.3383278996281547, -0.3124151574574512, -0.2678121240478504, -0.23938738705686546, -0.22994478813737373, -0.2267069139054172, -0.22318200487575268, -0.20910201056619826, -0.20845127986137868, -0.201577330963147, -0.18113104814017333, -0.14470013084994093, -0.12727191780658131, -0.11057150111670921, -0.10260882136120131, -0.09359750450019533, -0.08188895135268126, -0.05861998291686632, -0.02616002208634427, -0.006014354517247966, 0.017815035794910727, -0.04029943089267363, -0.11329168335851136, -0.08941619246013488, -0.05134375722684581, 0.03491064367932495, 0.08294573676900541, 0.10128724005275558, 0.10732360598666446, 0.14353644418577005, 0.21334950608891745, 0.24088567132827166, 0.24176573615881125, 0.22494224579915567, 0.22355697847120837, 0.20716046442828429, 0.219873617649057, 0.21376712951544619, 0.20814219289206903, 0.2029586420573537, 0.20855034847392062, 0.19300481534190794, 0.16506452795539417, 0.13969747056756887, 0.11264695585555273, 0.10293333941899618, 0.06463425714628102, 0.008364215398188435, -0.048580851104134126, -0.09583318695521825, -0.16526640522081948, -0.24650022118137827, -0.3185039206241811, -0.38192899659080126, -0.4277950362045999, -0.4333277448911588, -0.4422969298177861, -0.44827225214129385, -0.4574179063589554, -0.4585728444911865, -0.46382445876014344, -0.4618555017485164, -0.45584728184769574, -0.4626972829869658, -0.4687740954694277, -0.4733781611412553, -0.49711777770872345, -0.541163143649527, -0.5822680526498516, -0.6325665647993901, -0.6615746120413633, -0.6416626876635405, -0.617154340214654, -0.5941104287921348, -0.6059807497141776, -0.6362953230894277, -0.6360426917100312, -0.6118442746268897, -0.6202148108195615, -0.636457084921318, -0.6866018058281327, -0.7060986463582424, -0.7057488929688986, -0.7026173324163665, -0.6833818666567879, -0.6533440303305156, -0.647891662492782, -0.6290569963807116, -0.6086633748241468, -0.5754425787348225, -0.5564183928673287, -0.5535200319413036, -0.594407982418744, -0.6165178241612352, -0.6722367278152035, -0.7090280428966196, -0.7010551069302551, -0.6780443439146779, -0.6323459473193793, -0.6435811528664601, -0.6625992637324885, -0.6970710114055123, -0.7791549047515502, -0.8114524860938559, -0.8275095371615464, -0.8402321892839666, -0.8334452963396188, -0.8976043369519857, -0.8682405729080926, -0.829357389421773, -0.7615217625943274, -0.7631146844520913, -0.8234725043184312, -0.8765337876402839, -0.9631597641729002, -1.0519617712662637, -1.137468052934679, -1.1540046775701853, -1.1474279056741636, -1.0781449316168903, -0.9908361065678264, -0.9326786384345951, -0.8054877031343892, -0.7229821247295547, -0.6588768182901106, -0.6051318993613108, -0.5720823828289383, -0.5253104552570846, -0.5337334697776157, -0.5174981282221722, -0.49967843750812335, -0.48959544976909797, -0.47372307533231606, -0.4327549976358682, -0.3869508912055153, -0.331099230712141, -0.28795506102974855, -0.2420961809534674, -0.21776690247827446, -0.19941471105207143, -0.19233633074890122, -0.14949900907831193, -0.1054583837344012, -0.11242987802353355, -0.09626874246060879, -0.11122775314538558, -0.1256688270078712, -0.1538985136293718, -0.19659814259347286, -0.23259815796313887, -0.23834519954380085, -0.22643481674182908, -0.22648867845830978, -0.23990422620246932, -0.21577219977748996, -0.17526109987440464, -0.1654559805785425, -0.1375407904683641, -0.1356409601487769, -0.12143863200495275, -0.09935488622841149, -0.07063793570569032, -0.039268952410651536, -0.02142409139705137, -0.023233113777848757, -0.00835148614140735, -0.010158171199577737, -0.0018852529836124177, 0.02216772001162326, 0.027198764722868418, 0.03162822978467261, 0.032345010334125845, 0.042110636002973934, 0.06364084829618832, 0.08137943800400649, 0.11668597480641552, 0.14301803669084734, 0.15882785113942077, 0.1311138556089304, 0.1725218208701449, 0.20618878144949804, 0.24138439123160538, 0.18404323774203135, 0.1529748897061154, 0.11253131344201961, 0.03409225724143994, -0.048492100263189286, -0.13657395186638155, -0.1703637335855035, -0.1862803576265435, -0.16790984532110542, -0.13963767932312976, -0.145411478848132, -0.15944609125261877, -0.20970744181167333, -0.25148248920908145, -0.2869303754696375, -0.3162193988877675, -0.3407481847693532, -0.29864682687295385, -0.25747172508093286, -0.20153713849083488, -0.1278956573904111, -0.04122047239846438, 0.040718438605495066, 0.09408119294070616, 0.0845610580986147, 0.06995626803029609, 0.07267381121860694, 0.08075537569698099, 0.08816109857096421, 0.1061210113802531, 0.1473019002037006, 0.15874217606020125, 0.18504162664797263, 0.21231280159111066, 0.2655615819415118, 0.30186120663839233, 0.32151634044205935, 0.3417872704541196, 0.29713586495984146, 0.27631626390351016, 0.25685570736189334, 0.24745663078527969, 0.2548225208659005, 0.27444169376818195, 0.3154032486771712, 0.3415081335924697, 0.37322554332845925, 0.38584487524892097, 0.40330053558264467, 0.3820672149257973, 0.3642682632439005, 0.34776745194619707, 0.3348649080298287, 0.29779807267615865, 0.24463063104380467, 0.18263755704643359, 0.1910174841761716, 0.2017878831048847, 0.18638819128997852, 0.16581705734623142, 0.1613716725487393, 0.14950851725100733, 0.16339911048211775, 0.1632461665978724, 0.19915772148516453, 0.21943990583864093, 0.24320013681830233, 0.28277638460212984, 0.29879451167377624, 0.29517572790740587, 0.2881789517040261, 0.2889857059412293, 0.27276324038984967, 0.2808765424178148, 0.29998666175691824], "overall_signal": [0.0, -0.0027122507122498973, -0.012081538299202067, -0.023349652069051673, -0.038035796452050595, -0.047937077704233944, -0.05118763779977416, -0.04934441136979026, -0.04349493651131622, -0.0353419281312432, -0.020986539229623298, -0.004086495654682627, 0.01855751493699248, 0.04700259942281835, 0.07429453468538466, 0.09304145551576447, 0.1026850154265655, 0.10045869238293187, 0.0945093583424884, 0.09015204094127673, 0.0860177909704418, 0.08316083672999976, 0.08266013419704264, 0.08618638378629351, 0.10094937801205398, 0.11951774324599031, 0.13763001020897517, 0.1518000796224062, 0.1681540441873793, 0.18080721316829118, 0.19309673796607676, 0.19928766912585477, 0.19912237843662667, 0.19883564797290182, 0.20026826386748195, 0.20703330556055732, 0.22168755028516787, 0.23687329507751545, 0.25137531814525577, 0.26299883335437246, 0.2716094041890463, 0.2828882092428471, 0.29200761528759805, 0.29655587903763736, 0.2992392309327815, 0.2986546464527273, 0.2995198814448333, 0.3027196579037903, 0.3102742705722594, 0.32264609029638935, 0.3334624319495288, 0.3429340562021148, 0.34805108512896676, 0.3533658201184451, 0.36258657093094143, 0.3731850778954804, 0.38659140754659427, 0.4020882540051939, 0.42099564496409214, 0.44104727318922826, 0.45880244677242776, 0.4745776853910203, 0.48752240483266995, 0.4988177938454862, 0.5083076498461737, 0.522667942505109, 0.5354246235568725, 0.545446668757428, 0.5518265975649284, 0.547550920746837, 0.5318233877442089, 0.5093281041331903, 0.4816520387594617, 0.4534749647933423, 0.4279801025047663, 0.4014960890856096, 0.3710362800166406, 0.34266466587615224, 0.3144096011708503, 0.28426395636691876, 0.2524298246045799, 0.22414081259692328, 0.19936499579408887, 0.18146463761689574, 0.16943549248245335, 0.16492046343318262, 0.1709109776958703, 0.18370794575924532, 0.20303194877184305, 0.22178034060033733, 0.23987622774898032, 0.25710483189107053, 0.2691098108389446, 0.27835303194055705, 0.28331037150370203, 0.2991943284924157, 0.31371143523108763, 0.32142856770427913, 0.33300002373850784, 0.35678981701891077, 0.3813114340719128, 0.4115559979310163, 0.43741726698667555, 0.46809259296264627, 0.5034180398791803, 0.5295648655756463, 0.546583343255903, 0.5511156578948823, 0.546328191950516, 0.5197078915089444, 0.4784973449862669, 0.42011763049261, 0.33872046781853377, 0.2305965040597195, 0.11604834511934496, 0.014461794465187805, -0.06652881054955904, -0.1344409021130752, -0.19180482226425802, -0.23911307945445387, -0.28331590004271345, -0.32883159621135666, -0.3758637554603736, -0.42132195215421675, -0.4640457894662071, -0.5031943723562012, -0.5372220281923515, -0.5685417340519039, -0.6014487191994693, -0.6335310717011297, -0.6605349076059509, -0.681115461009234, -0.6894547132678891, -0.6895486884211525, -0.679866797315888, -0.6647705551610723, -0.6471523676518948, -0.6341826837839931, -0.6240917658341083, -0.6160157993929823, -0.6100568542479546, -0.6058624213320204, -0.5996984166753069, -0.589820318484042, -0.573437377484599, -0.5542841538486959, -0.5364857160014064, -0.5203635048124723, -0.49553795387101324, -0.46830107822491296, -0.44230644250556134, -0.41632818549593936, -0.3866249732063216, -0.3571774559764304, -0.33173092240861907, -0.3107261207079787, -0.29321729754153353, -0.2763942401464665, -0.26280564808944895, -0.2505599846641886, -0.23667419735938555, -0.21827938405749664, -0.20007789080731359, -0.18217661286919273, -0.16626305456759444, -0.15172994455411462, -0.13776174591382795, -0.12193339331443563, -0.10277871906881737, -0.08342584615850349, -0.06317766976782065, -0.05860202199279124, -0.06953995426593527, -0.0735152019047752, -0.06908091296918932, -0.048282601639486465, -0.022036933957788097, 0.0026279008443206367, 0.0235670418727894, 0.04756092233538553, 0.08071863908609192, 0.11275204553452786, 0.13855478365938456, 0.1558322760873388, 0.16937721656411273, 0.17693386613694703, 0.18552181643936905, 0.19117087905458446, 0.1945651418220814, 0.19624384186913588, 0.19870514319009286, 0.1975650776204559, 0.19106496768744355, 0.18079146826346865, 0.16716256578188549, 0.15431672050930761, 0.13638022783670228, 0.11077702534899952, 0.0789054500583728, 0.04395772265565458, 0.002112897080359763, -0.047609726571987844, -0.1017885653824265, -0.15781665162410147, -0.21181232854020116, -0.25611541181039266, -0.2933517154118714, -0.3243358227577559, -0.3509522394779958, -0.372476360480634, -0.3907459801365359, -0.40496788445893206, -0.41514376393668484, -0.42465446774674104, -0.4334783932912784, -0.44145834686127383, -0.4525902330307638, -0.47030481515451644, -0.4926974626535835, -0.5206712830827448, -0.5488519488744685, -0.5674140966322829, -0.5773621453487572, -0.5807118020374328, -0.5857655915727817, -0.595871537876111, -0.6039057686428951, -0.6054934698396941, -0.6084377380356676, -0.6140416074127977, -0.6285536470958647, -0.6440626469483403, -0.656399896152452, -0.6656433834052349, -0.6691910800555455, -0.6660216701105395, -0.6623956685869881, -0.6557279341457327, -0.6463150222814156, -0.632140533572097, -0.6169961054311434, -0.6043008907331755, -0.6023223090702893, -0.6051614120884785, -0.6185764752338235, -0.6366667887663827, -0.6495444523991573, -0.6552444307022613, -0.6506647340256849, -0.64924801779384, -0.6519182669815697, -0.6609488158663582, -0.6845900336433968, -0.7099625241334886, -0.7334719267391002, -0.7548239792480735, -0.7705482426663827, -0.7959594615235034, -0.8104156838004213, -0.8142040249246917, -0.8036675724586189, -0.7955569948573135, -0.801140096749537, -0.8162188349276864, -0.8456070207767292, -0.8868779708746362, -0.9369959872866448, -0.9803977253433529, -1.0138037614095152, -1.0266719954509902, -1.0195048176743575, -1.0021395818264052, -0.962809206088002, -0.9148437898163126, -0.8636503955110723, -0.81194669628112, -0.7639738335906837, -0.7162411579239639, -0.6797396202946944, -0.64729132188019, -0.6177687450057767, -0.592134085958441, -0.568451883833216, -0.5413125065937465, -0.5104401835161003, -0.4745719929553085, -0.43724860657019654, -0.39821812144685076, -0.36212787765313553, -0.3295852443329227, -0.30213546161611843, -0.2716081711085571, -0.23837821363372597, -0.2131885465116875, -0.1898045857014718, -0.17408921919025458, -0.1644051407537779, -0.16230381532889668, -0.16916268078181193, -0.18184977621807732, -0.19314886088322203, -0.19980605205494345, -0.20514257733561672, -0.21209490710898726, -0.2128303656426878, -0.20531651248903118, -0.19734440610693343, -0.1853836829792196, -0.17543513841313108, -0.16463583713149543, -0.15157964695087864, -0.135391304701841, -0.1161668342436031, -0.09721828567429276, -0.08242125129500397, -0.06760729826428465, -0.05611747285134327, -0.0452710288777971, -0.03178327909991303, -0.01998687033535674, -0.00966385031135087, -0.0012620781822555273, 0.007412464654790365, 0.018658141383069957, 0.031202400707257265, 0.04829911552708892, 0.0672428997598406, 0.08555989003575665, 0.09467068315039141, 0.11024091069434212, 0.1294304848453733, 0.15182126612261973, 0.15826566044650206, 0.15720750629842473, 0.1482722677271437, 0.12543626563000296, 0.0906505924513645, 0.0452056835878153, 0.002091800153151545, -0.03558263140278747, -0.06204807418645106, -0.0775659952137868, -0.09113509194065585, -0.10479729180304845, -0.12577932180477344, -0.15091995528563507, -0.17812203932243556, -0.20574151123550194, -0.23274284594227224, -0.2459236421284086, -0.24823325871891347, -0.23889403467329776, -0.21669435921672042, -0.18159958185306924, -0.13713597776135636, -0.09089254362094386, -0.05580182327703215, -0.0306502050155665, -0.009985401768731812, 0.00816275372441075, 0.024162422693721444, 0.04055414043102778, 0.06190369238556234, 0.08127138912049013, 0.10202543662598663, 0.12408290961901144, 0.1523786440835115, 0.18227515659448768, 0.21012339336400204, 0.23645616878202558, 0.24859210801758877, 0.25413693919477304, 0.2546806928281971, 0.25323588041961365, 0.25355320850887103, 0.25773090556073325, 0.26926537418402086, 0.28371392606571066, 0.3016162495182604, 0.3184619746643925, 0.335429686848043, 0.3447571924635938, 0.3486594066196552, 0.3484810156849636, 0.34575779415393665, 0.33616584985838105, 0.3178588060954658, 0.2908145562856594, 0.27085514186376186, 0.2570416901119864, 0.24291099034758484, 0.22749220374731416, 0.2142680975075992, 0.20131618145628083, 0.19373276726144822, 0.18763544712873306, 0.18993990200001937, 0.19583990276774368, 0.20531194957785542, 0.22080483658271033, 0.23640277160092352, 0.24815736286222, 0.25616168063058126, 0.26272648569271084, 0.2647338366321386, 0.26796237778927384, 0.2743672345828027], "overall_upper_bb": [null, 137.24541630560344, 137.367594212185, 137.266653943835, 137.2336809247748, 137.2237190797051, 137.29329609750644, 137.34849085858693, 137.40015769910434, 137.43288205905304, 137.57256420180525, 137.65073928860414, 137.8151181532766, 138.00498801949087, 138.08247166420742, 138.07241591345505, 138.04761967061646, 138.01830417172832, 137.99300203902945, 137.98648832534022, 137.99938948378679, 138.01562010628567, 138.00806181977617, 138.02344620121804, 138.1163552538115, 138.1979236705371, 138.2572945413541, 138.2842836310152, 138.37034644166343, 138.39934595663547, 138.46354418737732, 138.48080735476262, 138.47909659839414, 138.48312052712782, 138.52823615280198, 138.63220326915828, 138.78792743066407, 138.81867196741328, 138.8613248643891, 138.89979834406213, 138.91191293583918, 138.983154698497, 139.00734076903748, 139.01460294529096, 139.06314503141482, 139.09533014250096, 139.15979041584782, 139.22380106493134, 139.3500124635595, 139.48848426163735, 139.5702981009127, 139.614122639527, 139.58154123666904, 139.61442446989798, 139.71657835160747, 139.8295585053194, 139.9892586352227, 140.14439523077195, 140.3315310894245, 140.49191344265483, 140.60548070542566, 140.73851721044957, 140.84157226932072, 140.92767538209475, 141.00891908003106, 141.15219089603556, 141.24725966258515, 141.32802424933539, 141.40496315653263, 141.42031484309598, 141.3838055224006, 141.34144909757867, 141.24630271614888, 141.1755347043574, 141.14803488982884, 141.095458158198, 141.07665859216536, 141.06101534030753, 141.06340181596485, 141.07826379659957, 141.09974837131583, 141.10021448058774, 141.09847821105967, 141.09269719026267, 141.08557664789467, 141.01060583521638, 141.06715145618347, 141.13397267724122, 141.2581599728738, 141.36089474957015, 141.47088996746743, 141.58017453503922, 141.63761967029717, 141.70817936948131, 141.7573564960346, 141.9928078485759, 142.08063291775593, 142.12335773975266, 142.24565261831498, 142.49504935537425, 142.59765724152456, 142.80074996859952, 142.87688994609775, 143.09032532258632, 143.32775866069835, 143.41332218321116, 143.49682397569512, 143.52883652638792, 143.56220676089038, 143.54453799337867, 143.53458184313666, 143.57890976601215, 143.75232592307705, 144.09609554961673, 144.2798712642433, 144.30215311507666, 144.303128300824, 144.3223717246553, 144.30399296045138, 144.1882582439615, 144.1114788894072, 143.95969273135114, 143.8413514451632, 143.55957976281599, 143.146731406122, 142.80648005797968, 142.40279980145334, 142.00979685336455, 141.5484756778871, 141.28829764489092, 140.9627982880155, 140.73173328913725, 140.64269992548785, 140.64538523342526, 140.62383567687613, 140.5031254826747, 140.25241851914024, 140.05218211161812, 139.83494103292736, 139.56255731739776, 139.37153973688004, 139.2675730182775, 139.18319296059676, 139.0842058454131, 138.98778901914585, 138.89956557056274, 138.80976106799952, 138.76166915065525, 138.77548849195514, 138.77753817174982, 138.7691120428218, 138.7599674750412, 138.71808342301796, 138.67869230488847, 138.57129282896963, 138.4764825965861, 138.3944361967406, 138.39337033385027, 138.3918395778422, 138.3917543751805, 138.39643741172554, 138.42307174166007, 138.42889196149437, 138.43949659979378, 138.43538659639788, 138.43966004715472, 138.43729685508205, 138.44080272906984, 138.47935467176228, 138.51928583766056, 138.58006600628894, 138.637976675105, 138.7266905450034, 138.7257089957468, 138.76715555007235, 138.97547892003445, 139.0830684459015, 139.13559000155448, 139.16593943689097, 139.2596548659926, 139.4724295866559, 139.57980311741318, 139.63938343469457, 139.66992968596756, 139.71484362985737, 139.7356100875934, 139.79526476532226, 139.82943607114908, 139.86277264413957, 139.89516761811527, 139.94193697399552, 139.85799915367548, 139.55880081335962, 139.48778649470094, 139.45320588015315, 139.43456561488378, 139.45870476760757, 139.52986074448566, 139.61192030098758, 139.6681420679584, 139.68596341146346, 139.7847711999496, 139.87697205251322, 139.9607605033654, 139.98141943287933, 139.9570073162779, 139.87027576154836, 139.79102254188354, 139.69297147090572, 139.5634510597451, 139.37810535204457, 139.20635490607847, 139.04156458267954, 138.861097733869, 138.66394952092287, 138.36892168172344, 138.16211988846885, 138.06056246211025, 137.97740145291746, 137.90724766397577, 137.87268568227665, 137.81751198595427, 137.76708177941376, 137.72540637486156, 137.70935006615204, 137.6536047368229, 137.56051249371262, 137.4357677373828, 137.34403033932702, 137.24027489399236, 137.2015177434518, 137.08622456889046, 136.9179313420742, 136.7652651405873, 136.58249292795398, 136.37122916328318, 136.22932504544494, 136.13923338029048, 136.06271396764038, 136.01767333895066, 135.96504615871615, 135.82079577004674, 135.71420419672435, 135.55755266078927, 135.57726576330543, 135.60471643277307, 135.5048081418953, 135.31197641913553, 135.18109504015518, 135.12322888753118, 135.15203138079264, 135.18139552525037, 135.28955716779785, 135.28566917414977, 135.22006340506394, 135.10906572550184, 135.0096449578282, 134.97683646970216, 134.79358898226283, 134.53649056908117, 134.26911702032967, 134.04955988924127, 134.02957028737205, 133.97103385052085, 134.06444567344738, 134.14615474365775, 134.136623568164, 133.95618261465899, 133.64042056403528, 133.3820835159566, 133.12890382654177, 132.9179452174977, 132.85113438136827, 132.7143093962276, 132.56080851491933, 132.41425350613727, 132.22665732664504, 132.19390815414494, 132.00042690952765, 131.75718200219416, 131.34402950918928, 131.11915768278985, 131.06634010541293, 131.0540377880457, 131.08129875424243, 131.09095073952273, 130.99029046408938, 130.96381771447778, 130.89998093225728, 130.90496153825887, 130.9003049093471, 130.9415237905195, 130.89655879042488, 130.85897220505382, 130.85634931149974, 130.8386407782277, 130.83693926499262, 130.83196770028076, 130.8657978840748, 130.91500698857527, 130.92618243529094, 130.92439388071247, 130.93121461791384, 130.9497919317357, 130.93348868174843, 130.9009140970328, 130.86332936334875, 130.81077191638954, 130.77599743266885, 130.74672032985498, 130.73911141837127, 130.66348571941774, 130.56105964700862, 130.5679261265358, 130.4973173075395, 130.5191284306673, 130.5220214723335, 130.5483187784039, 130.58696860854712, 130.56786093994296, 130.5756396227559, 130.58809322688805, 130.59903472925606, 130.58673859180948, 130.6369809673252, 130.76180855138767, 130.84864934726764, 130.9231247157614, 130.89928928076984, 131.03722157923065, 131.1649191213263, 131.3109161273405, 131.31132142054483, 131.31318945272517, 131.30093782554823, 131.3521788211615, 131.43072562206754, 131.54736089760772, 131.56828389884265, 131.57999921627433, 131.57643450617294, 131.5755694766204, 131.57068375388357, 131.55428576386407, 131.5693924733506, 131.53249703605758, 131.47824750593423, 131.41192850551542, 131.39923914118387, 131.20307612919652, 130.96622523249388, 130.64812715340645, 130.6548702466479, 130.69951520953413, 130.82180071967602, 130.9605512905283, 130.9918113859712, 131.00098440556025, 131.03655706541068, 131.07769420924197, 131.10157808462046, 131.13321975438657, 131.24942362035446, 131.31733137612275, 131.3902654690614, 131.4525161682008, 131.5619127343893, 131.607254515921, 131.56306487663835, 131.63279252854116, 131.5887655219444, 131.58152099520117, 131.59469190299222, 131.6187945200435, 131.66268824612013, 131.7470666032096, 131.868929765702, 131.93927166779454, 132.04918445163008, 132.11609583843514, 132.1905266233475, 132.19343442125236, 132.22359244778465, 132.2195002679754, 132.23609636630852, 132.22752286823913, 132.2268936714793, 132.23665625952808, 132.26450246204698, 132.29816434252407, 132.24952474036007, 132.21779739181352, 132.1808521588845, 132.1441890313223, 132.15452895007687, 132.16212060872752, 132.2374724371018, 132.29210969189742, 132.35048238320346, 132.4910485049315, 132.56253588790187, 132.62139423651146, 132.67258895104675, 132.73833433879696, 132.7724568222169, 132.8429532724012, 132.9116235304658], "overall_lower_bb": [null, 136.76458369439655, 136.372405787815, 136.39334605616497, 136.30631907522522, 136.36311425362825, 136.38113247392212, 136.4016341414131, 136.41995341200675, 136.44321794094697, 136.40752670728565, 136.4093440447292, 136.36111261595417, 136.30151198050916, 136.31026166912588, 136.34702158654497, 136.37655679997178, 136.3723069393828, 136.39284006623373, 136.4190616746598, 136.4311605162132, 136.46392989371435, 136.56248818022385, 136.64410379878197, 136.72319474618854, 136.76157632946294, 136.79320545864584, 136.8382163689848, 136.85515355833653, 136.9051540433645, 136.90695581262267, 136.9296926452374, 136.92890340160588, 136.92787947287212, 136.919763847198, 136.9217967308417, 136.92175256933592, 137.06100803258673, 137.16635513561093, 137.24488165593786, 137.35476706416082, 137.43379530150298, 137.53360923096247, 137.62034705470904, 137.62080496858516, 137.64361985749903, 137.67015958415217, 137.72564893506862, 137.7064375364405, 137.71896573836264, 137.7491518990873, 137.85332736047297, 138.03090876333093, 138.141025530102, 138.1983716483925, 138.2163914946806, 138.17501136477728, 138.16987476922802, 138.1547389105755, 138.17935655734516, 138.24478929457436, 138.26448278955047, 138.3324277306793, 138.44232461790526, 138.55108091996894, 138.65380910396442, 138.76174033741486, 138.87147575066467, 138.96053684346737, 139.048685156904, 139.18519447759942, 139.32655090242133, 139.5286972838511, 139.6964652956426, 139.80646511017116, 139.921041841802, 139.95684140783464, 140.00148465969247, 139.99219818403517, 139.94733620340043, 139.89285162868416, 139.87238551941226, 139.8541217889403, 139.8519028097373, 139.85152335210532, 139.89349416478365, 139.85814854381653, 139.81732732275879, 139.7411400271262, 139.70890525042984, 139.7004100325326, 139.69412546496076, 139.72568032970287, 139.7401206305187, 139.75094350396543, 139.68549215142409, 139.7496670822441, 139.80694226024733, 139.854547381685, 139.86215064462579, 139.99504275847548, 140.05195003140045, 140.19967005390228, 140.2482346774137, 140.29330133930165, 140.41073781678887, 140.4880360243049, 140.58202347361208, 140.65365323910964, 140.70232200662136, 140.7287781568633, 140.63745023398786, 140.34703407692294, 139.77626445038328, 139.40698873575667, 139.17870688492334, 139.05873169917598, 138.92198827534472, 138.75536703954864, 138.61610175603846, 138.42938111059274, 138.23216726864888, 138.01164855483674, 137.88742023718402, 137.85726859387802, 137.80251994202035, 137.81420019854664, 137.82220314663545, 137.85952432211292, 137.78170235510908, 137.78520171198448, 137.75326671086276, 137.7043000745122, 137.65361476657472, 137.61366432312388, 137.59137451732528, 137.64408148085977, 137.63031788838188, 137.63847896707261, 137.69486268260226, 137.69738026312, 137.6423469817225, 137.60372703940325, 137.59371415458688, 137.61213098085415, 137.62035442943727, 137.61115893200045, 137.57525084934477, 137.57543150804483, 137.57738182825017, 137.5658079571782, 137.55995252495882, 137.577836576982, 137.5902276951115, 137.6321271710303, 137.6639374034139, 137.6909838032594, 137.6905496661497, 137.67916042215782, 137.67824562481948, 137.70006258827445, 137.73242825833995, 137.7576080385056, 137.77100340020624, 137.7701134036021, 137.77384995284532, 137.80971314491794, 137.86320727093016, 137.8396553282377, 137.82572416233944, 137.8159439937111, 137.70603332489503, 137.50431945499662, 137.50430100425325, 137.5043544499277, 137.4160310799656, 137.4064415540985, 137.41791999844554, 137.45857056310902, 137.47185513400743, 137.4040804133441, 137.38770688258683, 137.41262656530543, 137.44608031403246, 137.49116637014262, 137.54238991240658, 137.58523523467778, 137.62006392885093, 137.64072735586046, 137.67133238188475, 137.69256302600448, 137.91850084632452, 138.37769918664034, 138.50671350529902, 138.56929411984683, 138.56193438511625, 138.4987952323924, 138.37963925551432, 138.24257969901245, 138.08635793204155, 137.87253658853652, 137.57272880005036, 137.2880279474868, 137.0168994966346, 136.79024056712066, 136.6566526837221, 136.53838423845158, 136.42463745811648, 136.3156885290943, 136.2372089402549, 136.1875546479554, 136.14730509392152, 136.11609541732042, 136.08156226613104, 136.06321047907716, 136.12023831827653, 136.09404011153117, 135.95559753788976, 135.79875854708254, 135.60191233602424, 135.41547431772335, 135.32964801404572, 135.25507822058623, 135.18109362513843, 135.036149933848, 134.86389526317708, 134.76198750628743, 134.7177322626172, 134.60946966067294, 134.49122510600762, 134.26398225654822, 134.12727543110955, 134.05406865792582, 133.9797348594127, 133.954007072046, 133.97227083671683, 133.92117495455508, 133.86626661970956, 133.81186603235966, 133.76990666104933, 133.71453384128384, 133.6837842299533, 133.55136580327567, 133.47695733921074, 133.21524423669456, 132.97979356722695, 132.88670185810474, 132.87653358086447, 132.87241495984483, 132.74828111246882, 132.57147861920734, 132.3451144747496, 131.95145283220216, 131.70534082585024, 131.50994659493605, 131.33894427449812, 131.19736504217178, 130.88117353029781, 130.8043410177372, 130.79593943091888, 130.8498129796703, 130.79937011075873, 130.5263697126279, 130.2689661494791, 129.8475543265526, 129.3988452563422, 128.97037643183603, 128.748817385341, 128.64557943596466, 128.61691648404337, 128.63109617345822, 128.61005478250226, 128.61286561863173, 128.62369060377242, 128.6401914850807, 128.65674649386276, 128.68534267335494, 128.67609184585507, 128.67657309047237, 128.74031799780585, 128.93797049081076, 129.01484231721017, 129.00765989458708, 129.00796221195432, 129.04870124575757, 129.16654926047732, 129.4242095359106, 129.57168228552223, 129.73051906774276, 129.7525384617411, 129.7461950906529, 129.7649762094805, 129.7919412095751, 129.79102779494616, 129.79165068850028, 129.7763592217723, 129.76006073500741, 129.70603229971925, 129.6492021159252, 129.54999301142476, 129.514647564709, 129.52143611928753, 129.50161538208613, 129.42103806826427, 129.40434131825162, 129.4084159029672, 129.39300063665124, 129.40455808361045, 129.38933256733114, 129.38660967014502, 129.3862185816287, 129.4227342805823, 129.4851603529914, 129.4827938734642, 129.51230269246048, 129.50549156933272, 129.50559852766645, 129.5173012215961, 129.56665139145287, 129.66275906005703, 129.70815037724412, 129.72869677311192, 129.77775527074397, 129.8880514081905, 129.8978090326748, 129.83698144861228, 129.84414065273236, 129.83666528423862, 129.90650071923017, 129.88156842076936, 129.8588708786737, 129.81898387265952, 129.8115785794552, 129.83171054727478, 129.86806217445175, 129.7638211788385, 129.62327437793243, 129.40263910239227, 129.29791610115734, 129.23020078372568, 129.2127654938271, 129.21063052337962, 129.16351624611642, 129.09591423613597, 128.9433075266494, 128.80870296394244, 128.68445249406574, 128.57027149448462, 128.44396085881615, 128.49212387080348, 128.58297476750616, 128.76707284659358, 128.7638297533521, 128.7371847904659, 128.66789928032395, 128.62614870947172, 128.6548886140288, 128.72796559443975, 128.75119293458934, 128.76655579075802, 128.7656719153795, 128.75853024561343, 128.73932637964552, 128.75841862387722, 128.8479845309386, 128.96523383179917, 129.0853372656107, 129.27249548407895, 129.54898512336166, 129.65025747145884, 129.78828447805554, 129.8855290047988, 129.9278580970078, 129.9357554799565, 129.92886175387986, 129.91548339679042, 129.96362023429796, 130.06802833220544, 130.13311554836991, 130.22270416156485, 130.31727337665248, 130.42886557874763, 130.4817075522153, 130.5947997320246, 130.66820363369152, 130.72676713176088, 130.7083963285207, 130.66063374047192, 130.675487537953, 130.6818256574759, 130.81446525963992, 130.9001926081865, 131.00813784111548, 131.09660096867765, 131.14726104992312, 131.16816939127247, 131.13281756289823, 131.1141803081026, 131.08580761679653, 131.01499149506847, 130.9835041120982, 130.98664576348855, 130.99245104895323, 130.99370566120302, 131.0045831777831, 131.03809672759883, 131.1194264695342]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7817_DLTR.json b/7817_DLTR.json
new file mode 100644
index 0000000000000000000000000000000000000000..b22a2e1296b17f4bda3748f6a61286b02882e64a
--- /dev/null
+++ b/7817_DLTR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1665163800.0, 1665164100.0, 1665164400.0, 1665164700.0, 1665165000.0, 1665165300.0, 1665165600.0, 1665165900.0, 1665166200.0, 1665166500.0, 1665166800.0, 1665167100.0, 1665167400.0, 1665167700.0, 1665168000.0, 1665168300.0, 1665168600.0, 1665168900.0, 1665169200.0, 1665169500.0, 1665169800.0, 1665170100.0, 1665170400.0, 1665170700.0, 1665171000.0, 1665171300.0, 1665171600.0, 1665171900.0, 1665172200.0, 1665172500.0, 1665172800.0, 1665173100.0, 1665173400.0, 1665173700.0, 1665174000.0, 1665174300.0, 1665174600.0, 1665174900.0, 1665175200.0, 1665175500.0, 1665175800.0, 1665176100.0, 1665176400.0, 1665176700.0, 1665177000.0, 1665177300.0, 1665177600.0, 1665177900.0, 1665178200.0, 1665178500.0, 1665178800.0, 1665179100.0, 1665179400.0, 1665179700.0, 1665180000.0, 1665180300.0, 1665180600.0, 1665180900.0, 1665181200.0, 1665181500.0, 1665181800.0, 1665182100.0, 1665182400.0, 1665182700.0, 1665183000.0, 1665183300.0, 1665183600.0, 1665183900.0, 1665184200.0, 1665184500.0, 1665184800.0, 1665185100.0, 1665185400.0, 1665185700.0, 1665186000.0, 1665186300.0, 1665186600.0, 1665186900.0, 1665423000.0, 1665423300.0, 1665423600.0, 1665423900.0, 1665424200.0, 1665424500.0, 1665424800.0, 1665425100.0, 1665425400.0, 1665425700.0, 1665426000.0, 1665426300.0, 1665426600.0, 1665426900.0, 1665427200.0, 1665427500.0, 1665427800.0, 1665428100.0, 1665428400.0, 1665428700.0, 1665429000.0, 1665429300.0, 1665429600.0, 1665429900.0, 1665430200.0, 1665430500.0, 1665430800.0, 1665431100.0, 1665431400.0, 1665431700.0, 1665432000.0, 1665432300.0, 1665432600.0, 1665432900.0, 1665433200.0, 1665433500.0, 1665433800.0, 1665434100.0, 1665434400.0, 1665434700.0, 1665435000.0, 1665435300.0, 1665435600.0, 1665435900.0, 1665436200.0, 1665436500.0, 1665436800.0, 1665437100.0, 1665437400.0, 1665437700.0, 1665438000.0, 1665438300.0, 1665438600.0, 1665438900.0, 1665439200.0, 1665439500.0, 1665439800.0, 1665440100.0, 1665440400.0, 1665440700.0, 1665441000.0, 1665441300.0, 1665441600.0, 1665441900.0, 1665442200.0, 1665442500.0, 1665442800.0, 1665443100.0, 1665443400.0, 1665443700.0, 1665444000.0, 1665444300.0, 1665444600.0, 1665444900.0, 1665445200.0, 1665445500.0, 1665445800.0, 1665446100.0, 1665509400.0, 1665509640.0, 1665510000.0, 1665510300.0, 1665510600.0, 1665510900.0, 1665511200.0, 1665511500.0, 1665511800.0, 1665512100.0, 1665512400.0, 1665512700.0, 1665513000.0, 1665513300.0, 1665513600.0, 1665513900.0, 1665514200.0, 1665514500.0, 1665514800.0, 1665515100.0, 1665515400.0, 1665515700.0, 1665516000.0, 1665516300.0, 1665516600.0, 1665516900.0, 1665517200.0, 1665517500.0, 1665517800.0, 1665518100.0, 1665518400.0, 1665518700.0, 1665519000.0, 1665519300.0, 1665519600.0, 1665519900.0, 1665520200.0, 1665520500.0, 1665520800.0, 1665521100.0, 1665521400.0, 1665521700.0, 1665522000.0, 1665522300.0, 1665522600.0, 1665522840.0, 1665523200.0, 1665523500.0, 1665523800.0, 1665524100.0, 1665524400.0, 1665524700.0, 1665525000.0, 1665525300.0, 1665525600.0, 1665525900.0, 1665526200.0, 1665526500.0, 1665526800.0, 1665527100.0, 1665527400.0, 1665527700.0, 1665528000.0, 1665528300.0, 1665528600.0, 1665528900.0, 1665529200.0, 1665529500.0, 1665529800.0, 1665530100.0, 1665530400.0, 1665530700.0, 1665531000.0, 1665531300.0, 1665531600.0, 1665531900.0, 1665532200.0, 1665532500.0, 1665595800.0, 1665596100.0, 1665596400.0, 1665596700.0, 1665597000.0, 1665597300.0, 1665597600.0, 1665597900.0, 1665598200.0, 1665598500.0, 1665598800.0, 1665599100.0, 1665599400.0, 1665599700.0, 1665600000.0, 1665600300.0, 1665600600.0, 1665600900.0, 1665601200.0, 1665601500.0, 1665601800.0, 1665602100.0, 1665602400.0, 1665602700.0, 1665603000.0, 1665603300.0, 1665603600.0, 1665603900.0, 1665604200.0, 1665604500.0, 1665604800.0, 1665605100.0, 1665605400.0, 1665605700.0, 1665606000.0, 1665606300.0, 1665606600.0, 1665606900.0, 1665607200.0, 1665607500.0, 1665607800.0, 1665608100.0, 1665608400.0, 1665608700.0, 1665609000.0, 1665609300.0, 1665609600.0, 1665609900.0, 1665610200.0, 1665610500.0, 1665610800.0, 1665611100.0, 1665611400.0, 1665611700.0, 1665612000.0, 1665612300.0, 1665612600.0, 1665612900.0, 1665613200.0, 1665613500.0, 1665613800.0, 1665614100.0, 1665614400.0, 1665614700.0, 1665615000.0, 1665615300.0, 1665615600.0, 1665615900.0, 1665616200.0, 1665616500.0, 1665616800.0, 1665617100.0, 1665617400.0, 1665617700.0, 1665618000.0, 1665618300.0, 1665618600.0, 1665618900.0, 1665682200.0, 1665682500.0, 1665682800.0, 1665683100.0, 1665683400.0, 1665683700.0, 1665684000.0, 1665684300.0, 1665684600.0, 1665684900.0, 1665685200.0, 1665685500.0, 1665685800.0, 1665686100.0, 1665686400.0, 1665686700.0, 1665687000.0, 1665687300.0, 1665687600.0, 1665687900.0, 1665688200.0, 1665688500.0, 1665688800.0, 1665689100.0, 1665689400.0, 1665689700.0, 1665690000.0, 1665690300.0, 1665690600.0, 1665690900.0, 1665691200.0, 1665691500.0, 1665691800.0, 1665692100.0, 1665692400.0, 1665692700.0, 1665693000.0, 1665693300.0, 1665693600.0, 1665693900.0, 1665694200.0, 1665694500.0, 1665694800.0, 1665695100.0, 1665695400.0, 1665695700.0, 1665696000.0, 1665696300.0, 1665696600.0, 1665696900.0, 1665697200.0, 1665697500.0, 1665697800.0, 1665698100.0, 1665698400.0, 1665698700.0, 1665699000.0, 1665699300.0, 1665699600.0, 1665699900.0, 1665700200.0, 1665700500.0, 1665700800.0, 1665701100.0, 1665701400.0, 1665701700.0, 1665702000.0, 1665702300.0, 1665702600.0, 1665702900.0, 1665703200.0, 1665703500.0, 1665703800.0, 1665704100.0, 1665704400.0, 1665704700.0, 1665705000.0, 1665705300.0], "input_window": [[142.1, 141.58, 141.45, 140.67, 140.835, 140.61, 140.99, 140.92, 141.17, 141.015, 140.9, 141.12, 141.155, 141.15, 141.37, 141.54, 141.72, 141.52, 141.645, 141.61, 141.49, 141.37, 140.715, 140.175, 140.47, 140.455, 140.57, 140.44, 140.45, 140.36, 140.29, 140.14, 140.24, 140.41, 140.46, 140.28, 140.36, 140.39, 140.47, 140.35, 140.145, 140.24, 140.3999, 140.55, 140.72, 140.73, 140.965, 140.85, 140.975, 141.09, 141.58, 141.8, 141.85, 141.89, 142.07, 142.3325, 142.42, 142.6, 142.63, 142.78, 142.58, 142.46, 142.66, 142.45, 142.57, 142.31, 142.46, 142.47, 142.32, 142.195, 142.175, 142.15, 141.82, 141.725, 142.07, 142.07, 141.94, 141.71, 142.18, 141.665, 141.325, 141.14, 140.61, 139.94, 140.3, 140.65, 140.92, 141.01, 140.78, 140.96, 141.371, 141.02, 140.52, 140.72, 140.84, 140.62, 140.41, 139.99, 139.59, 139.7, 139.555, 139.965, 140.06, 140.275, 140.17, 140.25, 140.28, 140.76, 140.56, 140.76, 140.595, 140.64, 140.555, 140.33, 140.09, 140.01, 140.205, 140.13, 140.17, 140.17, 140, 139.97, 139.89, 140.09, 140.14, 140.075, 139.97, 140.24, 140.35, 140.26, 140.9, 141.1, 140.89, 140.79, 140.69, 140.7, 140.7, 140.74, 140.89, 141.31, 141.585, 141.545, 141.52, 141.65, 141.53, 141.42, 141.5, 141.755, 142.05, 141.88, 141.86, 142.15, 142.29, 141.81, 141.9, 141.97, 141.91, 142.54, 142.12, 142.36, 142.66, 142.46, 142.67, 142.11, 142.18, 142.26, 142.12, 142.29, 142.25, 142.55, 142.87, 142.9, 142.81, 142.975, 142.74, 143.575, 143.54, 143.46, 143.87, 143.76, 143.635, 143.5, 143.64, 143.85, 143.65, 143.43, 143.285, 143.1, 143.16, 143.46, 143.66, 143.68, 143.63, 143.71, 143.95, 144.09, 144.21, 144.06, 143.9, 143.59, 143.53, 143.53, 143.51, 143.57, 143.33, 143.33, 143.03, 143.12, 142.73, 142.755, 142.76, 142.91, 142.95, 143.145, 143.105, 143.03, 143.14, 143.22, 143.01, 142.82, 142.48, 142.18, 141.76, 141.68, 141.72, 141.545, 141.59, 141.63, 141.411, 141.47, 141.93, 141.73, 141.87, 141.86, 142.06, 142, 142.24, 142.72, 142.37, 142.45, 143.07, 143.055, 142.67, 142.07, 142.18, 141.645, 141.89, 141.715, 141.25, 141.18, 141.45, 140.66, 140.525, 140.435, 140.625, 140.51, 140.455, 140.625, 140.48, 140.405, 140.49, 140.56, 140.4, 140.36, 140.405, 140.23, 140.09, 140.08, 140.17, 140.21, 140.11, 140.05, 139.77, 139.61, 139.6, 139.6, 139.84, 139.71, 139.78, 139.93, 139.77, 139.53, 139.65, 139.56, 139.49, 139.5, 139.51, 139.54, 139.7, 139.41, 139.56, 139.69, 139.53, 139.5, 139.79, 139.83, 139.82, 139.54, 139.38, 139.215, 139.31, 139.24, 139.37, 139.32, 139.46, 139.24, 139.3, 139.23, 139.39, 139.29, 138.96, 139.075, 136.94, 136.43, 135.73, 136.43, 137.15, 137.52, 136.99, 137.82, 137.89, 138.1, 137.79, 137.37, 136.7266, 136.99, 136.41, 136.395, 136.78, 136.39, 136.12, 136.04, 136.97, 137.02, 137.5498, 138.59, 139.05, 139.12, 140.06, 139.64, 139.18, 139.335, 139.41, 139.72, 139.57, 139.32, 139.09, 138.86, 139.33, 139.45, 139.41, 140.06, 139.905, 139.805, 140.2, 140.56, 140.365, 140.55, 140.71, 141.265, 141.43, 141.84, 141.85, 141.9, 141.95, 141.88, 141.79, 141.9, 141.71, 141.85, 141.91, 141.79, 141.3, 141.65, 141.89, 141.825, 141.86, 142.18, 142.4, 142.28, 142.615, 142.35, 142.21, 141.78, 141.47, 141.1, 141.09, 141.12, 141.025, 141.09], [142.13, 141.61, 141.45, 140.82, 140.835, 140.685, 141.05, 140.92, 141.17, 141.015, 140.9, 141.19, 141.155, 141.195, 141.45, 141.62, 141.74, 141.69, 141.7, 141.61, 141.6198, 141.37, 140.715, 140.36, 140.53, 140.515, 140.67, 140.57, 140.5, 140.405, 140.32, 140.15, 140.31, 140.42, 140.46, 140.31, 140.36, 140.44, 140.47, 140.36, 140.145, 140.28, 140.4, 140.625, 140.72, 140.73, 140.97, 140.92, 140.975, 141.095, 141.81, 141.8, 141.85, 141.98, 142.16, 142.46, 142.44, 142.64, 142.73, 142.87, 142.6, 142.59, 142.66, 142.45, 142.63, 142.35, 142.53, 142.47, 142.375, 142.27, 142.18, 142.15, 141.82, 141.75, 142.12, 142.1, 142.04, 142.11, 142.18, 141.665, 141.66, 141.28, 140.71, 140.035, 140.48, 140.79, 141.15, 141.05, 140.88, 140.99, 141.38, 141.02, 140.52, 140.8, 140.84, 140.71, 140.41, 139.99, 139.77, 139.7, 139.7, 140.0899, 140.1, 140.315, 140.185, 140.28, 140.735, 140.76, 140.7, 140.79, 140.6, 140.64, 140.61, 140.365, 140.135, 140.035, 140.27, 140.23, 140.17, 140.17, 140, 139.97, 139.89, 140.2, 140.195, 140.075, 140.095, 140.35, 140.38, 140.55, 140.9, 141.15, 140.9, 140.79, 140.74, 140.7, 140.75, 140.75, 140.96, 141.39, 141.69, 141.55, 141.61, 141.68, 141.71, 141.46, 141.5, 141.83, 142.09, 141.91, 141.92, 142.19, 142.31, 141.91, 142.01, 141.97, 142.42, 142.54, 142.33, 142.68, 142.67, 142.62, 142.67, 142.16, 142.21, 142.26, 142.13, 142.39, 142.31, 142.62, 143.14, 142.9, 142.94, 143.09, 142.97, 143.5796, 143.575, 143.65, 143.96, 143.8, 143.75, 143.56, 143.68, 143.87, 143.69, 143.43, 143.285, 143.1, 143.17, 143.48, 143.81, 143.68, 143.66, 143.71, 144.07, 144.09, 144.21, 144.06, 143.9, 143.59, 143.575, 143.57, 143.585, 143.57, 143.39, 143.33, 143.06, 143.155, 142.82, 142.77, 142.76, 142.96, 142.95, 143.19, 143.2, 143.11, 143.265, 143.22, 143.07, 142.84, 142.525, 142.18, 141.83, 141.83, 141.75, 141.545, 141.71, 141.685, 141.47, 141.64, 141.94, 141.765, 141.89, 141.9, 142.06, 142.35, 142.355, 143.24, 142.46, 142.58, 143.12, 143.055, 142.67, 142.19, 142.19, 141.7, 141.89, 141.715, 141.25, 141.25, 141.51, 140.66, 140.62, 140.435, 140.685, 140.53, 140.455, 140.67, 140.53, 140.51, 140.49, 140.57, 140.43, 140.37, 140.48, 140.27, 140.1, 140.11, 140.18, 140.26, 140.12, 140.06, 139.79, 139.61, 139.64, 139.62, 139.86, 139.74, 139.82, 139.93, 139.82, 139.55, 139.65, 139.61, 139.49, 139.5, 139.52, 139.54, 139.92, 139.56, 139.65, 139.69, 139.54, 139.56, 139.83, 139.84, 139.84, 139.65, 139.41, 139.28, 139.31, 139.35, 139.405, 139.375, 139.46, 139.27, 139.37, 139.3, 139.42, 139.32, 139.12, 139.075, 137.2, 136.49, 135.73, 136.62, 137.27, 137.6199, 137.18, 138.09, 137.89, 138.1, 137.79, 137.37, 136.87, 136.99, 136.535, 136.47, 136.81, 136.44, 136.12, 136.41, 136.99, 137.02, 138.63, 138.59, 139.1, 139.18, 140.52, 139.66, 139.25, 139.44, 139.5, 139.76, 139.57, 139.44, 139.09, 138.91, 139.36, 139.45, 139.55, 140.06, 139.98, 140, 140.2, 140.615, 140.45, 140.56, 140.9, 141.34, 141.52, 141.869, 141.85, 141.9, 141.95, 141.9, 141.79, 141.97, 141.74, 141.98, 141.91, 141.8, 141.42, 141.7, 141.9, 141.84, 141.94, 142.22, 142.42, 142.32, 142.66, 142.35, 142.22, 141.79, 141.5, 141.17, 141.09, 141.15, 141.18, 141.09], [141.8646, 141.42, 141.345, 140.67, 140.68, 140.61, 140.81, 140.8, 141.095, 140.9101, 140.9, 141.02, 141.1, 141.06, 141.37, 141.54, 141.61, 141.52, 141.645, 141.45, 141.49, 141.28, 140.715, 140.175, 140.42, 140.455, 140.57, 140.39, 140.45, 140.36, 140.29, 140.12, 140.21, 140.41, 140.445, 140.255, 140.25, 140.39, 140.43, 140.33, 140.145, 140.24, 140.34, 140.55, 140.7, 140.65, 140.935, 140.85, 140.94, 141.09, 141.58, 141.66, 141.85, 141.89, 142.02, 142.32, 142.41, 142.52, 142.61, 142.68, 142.57, 142.46, 142.64, 142.43, 142.56, 142.25, 142.44, 142.42, 142.32, 142.195, 142.12, 142.01, 141.7, 141.68, 142.02, 141.92, 141.56, 141.68, 141.93, 141.255, 141.23, 141.07, 140.5, 139.94, 140.3, 140.63, 140.9, 140.897, 140.78, 140.96, 141.33, 140.955, 140.51, 140.72, 140.84, 140.62, 140.37, 139.9, 139.555, 139.7, 139.555, 139.85, 140, 140.2, 140.12, 140.25, 140.28, 140.61, 140.56, 140.76, 140.53, 140.61, 140.53, 140.33, 140.065, 139.97, 140.2, 140.13, 140.085, 140.17, 139.95, 139.96, 139.855, 140.09, 140.13, 140.055, 139.97, 140.24, 140.35, 140.25, 140.9, 141.01, 140.85, 140.73, 140.69, 140.65, 140.695, 140.73, 140.89, 141.31, 141.585, 141.495, 141.52, 141.64, 141.53, 141.42, 141.47, 141.73, 142.05, 141.8591, 141.82, 142.15, 142.06, 141.81, 141.77, 141.79, 141.72, 142.54, 142.07, 142.34, 142.545, 142.45, 142.43, 142.09, 142.105, 142.14, 142.035, 142.26, 142.24, 142.55, 142.85, 142.81, 142.81, 142.95, 142.74, 143.57, 143.5, 143.435, 143.87, 143.72, 143.63, 143.445, 143.55, 143.785, 143.65, 143.43, 143.28, 143.045, 143.15, 143.46, 143.63, 143.65, 143.63, 143.67, 143.89, 144.08, 144.03, 143.97, 143.8, 143.57, 143.53, 143.52, 143.51, 143.45, 143.28, 143.19, 142.99, 143.115, 142.69, 142.75, 142.66, 142.91, 142.86, 143.145, 143.09, 143.02, 143.14, 143.07, 142.96, 142.64, 142.37, 142.07, 141.64, 141.68, 141.66, 141.27, 141.56, 141.46, 141.4, 141.46, 141.77, 141.655, 141.59, 141.66, 141.69, 141.94, 142.14, 142.7, 142.23, 142.43, 143.01, 142.87, 142.6, 142.07, 142.075, 141.5, 141.825, 141.58, 141, 141.16, 141.08, 140.5, 140.525, 140.41, 140.59, 140.32, 140.24, 140.52, 140.48, 140.405, 140.48, 140.52, 140.4, 140.275, 140.31, 140.18, 140, 140.07, 140.12, 140.2, 140.06, 140.01, 139.77, 139.56, 139.6, 139.58, 139.81, 139.71, 139.757, 139.86, 139.77, 139.515, 139.62, 139.56, 139.46, 139.4354, 139.48, 139.51, 139.6, 139.33, 139.47, 139.42, 139.48, 139.49, 139.75, 139.82, 139.7, 139.54, 139.365, 139.215, 139.29, 139.21, 139.37, 139.3, 139.39, 139.24, 139.295, 139.22, 139.325, 139.29, 138.96, 138.75, 136.28, 136.15, 135.71, 136.34, 137.08, 137.45, 136.95, 137.82, 137.61, 138, 137.51, 137.23, 136.7266, 136.84, 136.36, 136.395, 136.535, 136.34, 136.0131, 136.03, 136.79, 136.8, 137.5498, 138.305, 139.02, 139.1175, 140.03, 139.31, 139.18, 138.94, 139.39, 139.33, 139.41, 139.32, 138.94, 138.77, 139.21, 139.45, 139.41, 139.81, 139.9, 139.805, 140.17, 140.53, 140.365, 140.485, 140.71, 141.25, 141.43, 141.79, 141.83, 141.8, 141.8899, 141.83, 141.69, 141.8025, 141.67, 141.85, 141.85, 141.705, 141.3, 141.65, 141.83, 141.73, 141.86, 142.15, 142.24, 142.28, 142.53, 142.29, 142.02, 141.72, 141.37, 141.07, 141, 141.07, 140.95, 140.67], [141.8646, 141.42, 141.36, 140.82, 140.68, 140.685, 140.86, 140.8, 141.095, 140.9101, 140.9, 141.1618, 141.1, 141.09, 141.45, 141.62, 141.61, 141.69, 141.7, 141.48, 141.54, 141.28, 140.715, 140.36, 140.53, 140.515, 140.64, 140.57, 140.5, 140.36, 140.29, 140.15, 140.31, 140.42, 140.445, 140.31, 140.25, 140.4093, 140.43, 140.33, 140.145, 140.265, 140.37, 140.59, 140.7, 140.65, 140.935, 140.89, 140.96, 141.09, 141.805, 141.66, 141.85, 141.94, 142.15, 142.435, 142.43, 142.57, 142.63, 142.7, 142.57, 142.58, 142.65, 142.45, 142.595, 142.27, 142.445, 142.42, 142.33, 142.27, 142.16, 142.02, 141.7, 141.745, 142.09, 141.97, 142.01, 141.92, 141.93, 141.34, 141.66, 141.09, 140.525, 139.985, 140.3971, 140.79, 141.15, 141.05, 140.88, 140.99, 141.38, 140.97, 140.51, 140.78, 140.84, 140.71, 140.37, 139.98, 139.77, 139.7, 139.68, 139.895, 140, 140.25, 140.12, 140.275, 140.735, 140.61, 140.7, 140.77, 140.53, 140.62, 140.61, 140.365, 140.135, 140.025, 140.2, 140.21, 140.085, 140.17, 139.97, 139.96, 139.855, 140.2, 140.19, 140.055, 140.09, 140.2901, 140.38, 140.55, 140.9, 141.075, 140.89, 140.73, 140.74, 140.65, 140.73, 140.73, 140.96, 141.355, 141.66, 141.55, 141.61, 141.66, 141.685, 141.46, 141.5, 141.83, 142.06, 141.91, 141.88, 142.19, 142.09, 141.91, 141.77, 141.84, 142.09, 142.54, 142.33, 142.5, 142.59, 142.62, 142.43, 142.09, 142.12, 142.245, 142.09, 142.37, 142.29, 142.62, 143.09, 142.81, 142.86, 142.99, 142.97, 143.57, 143.5, 143.57, 143.96, 143.72, 143.63, 143.51, 143.66, 143.785, 143.66, 143.43, 143.28, 143.045, 143.15, 143.47, 143.765, 143.68, 143.66, 143.67, 144.07, 144.08, 144.04, 144.02, 143.805, 143.57, 143.575, 143.57, 143.585, 143.5, 143.28, 143.19, 143.06, 143.155, 142.8, 142.75, 142.67, 142.96, 142.87, 143.18, 143.15, 143.095, 143.265, 143.15, 143, 142.74, 142.41, 142.07, 141.83, 141.795, 141.67, 141.27, 141.56, 141.48, 141.41, 141.545, 141.77, 141.765, 141.76, 141.7, 141.89, 142.35, 142.225, 143.23, 142.34, 142.58, 143.05, 142.88, 142.62, 142.19, 142.075, 141.7, 141.825, 141.58, 141.06, 141.235, 141.08, 140.535, 140.62, 140.41, 140.67, 140.4, 140.295, 140.52, 140.52, 140.49, 140.48, 140.52, 140.425, 140.32, 140.31, 140.205, 140, 140.07, 140.12, 140.25, 140.06, 140.02, 139.785, 139.57, 139.64, 139.62, 139.81, 139.74, 139.81, 139.87, 139.8, 139.515, 139.62, 139.61, 139.46, 139.4354, 139.52, 139.51, 139.6, 139.4, 139.65, 139.5, 139.52, 139.56, 139.75, 139.84, 139.7, 139.645, 139.37, 139.28, 139.3, 139.35, 139.385, 139.3, 139.43, 139.25, 139.32, 139.285, 139.34, 139.32, 139.12, 138.795, 136.455, 136.28, 135.71, 136.62, 137.16, 137.48, 137.18, 138.09, 137.71, 138, 137.58, 137.23, 136.79, 136.84, 136.51, 136.47, 136.535, 136.44, 136.0131, 136.32, 136.79, 136.83, 138.63, 138.39, 139.07, 139.18, 140.52, 139.31, 139.21, 139.12, 139.5, 139.33, 139.41, 139.4, 139.03, 138.91, 139.36, 139.45, 139.525, 139.81, 139.9, 140, 140.17, 140.53, 140.45, 140.485, 140.85, 141.25, 141.52, 141.805, 141.83, 141.8, 141.89, 141.88, 141.69, 141.84, 141.74, 141.98, 141.85, 141.73, 141.37, 141.65, 141.855, 141.815, 141.94, 142.22, 142.25, 142.31, 142.57, 142.33, 142.02, 141.73, 141.38, 141.075, 141.01, 141.095, 141.165, 140.695], [10802, 1056, 1815, 723, 386, 1539, 4170, 2228, 613, 1609, 648, 14382, 1045, 2632, 1697, 1563, 2305, 1253, 594, 7280, 2454, 793, 607, 2596, 1870, 605, 1909, 1731, 1775, 254, 1872, 3309, 1655, 1846, 490, 1688, 1562, 1224, 1052, 1652, 307, 3208, 1940, 1876, 710, 1516, 902, 1908, 1533, 799, 6235, 5824, 885, 2839, 3257, 6308, 2167, 4363, 7143, 13704, 1451, 2429, 1929, 3009, 5402, 4229, 5272, 1805, 2405, 2123, 2913, 2807, 1904, 5234, 3972, 7814, 22638, 27038, 8589, 984, 6323, 1125, 1754, 2593, 2359, 2817, 1832, 2623, 1534, 854, 1975, 631, 629, 2875, 270, 2928, 1464, 2728, 3371, 1715, 2519, 1727, 2449, 3028, 1752, 883, 3991, 2101, 1353, 1122, 1673, 1029, 1492, 1026, 1514, 1052, 1374, 1592, 792, 557, 681, 665, 783, 1362, 1544, 1482, 1860, 2164, 645, 3593, 781, 2036, 1233, 1095, 1085, 1196, 1690, 792, 1616, 1387, 2068, 1855, 1424, 2160, 2796, 1133, 965, 3207, 3786, 1368, 4667, 3837, 3654, 4624, 5511, 6627, 20148, 652, 1727, 6972, 1499, 3536, 2203, 3505, 1162, 2114, 2662, 1620, 1494, 447, 4004, 1425, 1814, 5334, 15820, 889, 1889, 3440, 954, 1146, 4632, 2645, 3550, 1147, 1889, 820, 634, 593, 884, 1209, 1912, 1132, 1192, 788, 5120, 1062, 3399, 1168, 4021, 800, 1040, 683, 1236, 1405, 2028, 3259, 1374, 1330, 5255, 1137, 2012, 1262, 975, 3404, 2653, 2663, 2273, 3494, 5252, 5347, 2708, 2098, 3546, 2354, 1696, 3094, 4402, 3453, 3071, 5905, 8117, 6443, 11108, 24549, 10773, 5991, 878, 14618, 13160, 2666, 5890, 2306, 662, 3859, 1645, 3561, 1632, 1438, 6070, 3991, 20597, 1607, 4508, 1183, 2378, 3488, 7693, 2361, 2145, 2752, 1292, 1466, 2560, 2457, 1403, 2119, 3856, 1117, 2785, 1761, 1520, 1902, 948, 3379, 991, 1325, 1516, 1462, 1652, 3830, 2549, 2984, 1165, 1516, 1330, 903, 2011, 986, 7507, 3226, 2843, 2932, 1829, 1303, 2333, 990, 1737, 1959, 2355, 992, 1328, 2521, 2414, 2053, 2404, 1891, 6272, 4885, 6365, 3569, 12110, 32173, 16658, 2902, 640, 6879, 1316, 2898, 5345, 4612, 5952, 1386, 1213, 1766, 1309, 3970, 2317, 3610, 2200, 1580, 1609, 2796, 2350, 2213, 8659, 4662, 2825, 3028, 3408, 3933, 2253, 12520, 2754, 3153, 1008, 1223, 2155, 2272, 1242, 675, 1886, 1860, 1523, 2269, 645, 1514, 1898, 1285, 2105, 888, 2663, 3608, 1093, 830, 1458, 1391, 850, 6661, 2880, 1742, 907, 1923, 3941, 2332, 1137, 2621, 1007, 2087, 3319, 2122, 3487, 3584, 3126, 2767, 6917, 7062, 5778, 10195, 13598, 43020]], "output_timestamps": [1665768600.0, 1665768900.0, 1665769200.0, 1665769500.0, 1665769800.0, 1665770100.0, 1665770400.0, 1665770700.0, 1665771000.0, 1665771300.0, 1665771600.0, 1665771900.0, 1665772200.0, 1665772500.0, 1665772800.0, 1665773100.0, 1665773400.0, 1665773700.0, 1665774000.0, 1665774300.0, 1665774600.0, 1665774900.0, 1665775200.0, 1665775500.0, 1665775800.0, 1665776100.0, 1665776400.0, 1665776700.0, 1665777000.0, 1665777300.0, 1665777600.0, 1665777900.0, 1665778200.0, 1665778500.0, 1665778800.0, 1665779100.0, 1665779400.0, 1665779700.0, 1665780000.0, 1665780300.0, 1665780600.0, 1665780900.0, 1665781200.0, 1665781500.0, 1665781800.0, 1665782100.0, 1665782400.0, 1665782700.0, 1665783000.0, 1665783300.0, 1665783600.0, 1665783900.0, 1665784200.0, 1665784500.0, 1665784800.0, 1665785100.0, 1665785340.0, 1665785700.0, 1665786000.0, 1665786300.0, 1665786600.0, 1665786900.0, 1665787200.0, 1665787500.0, 1665787800.0, 1665788100.0, 1665788400.0, 1665788700.0, 1665789000.0, 1665789300.0, 1665789600.0, 1665789900.0, 1665790200.0, 1665790500.0, 1665790800.0, 1665791100.0, 1665791400.0, 1665791700.0], "output_window": [[140.73, 140.94, 141.2568, 140.65, 140.66, 140.43, 140.47, 140.32, 139.84, 139.07, 138.95, 138.73, 138.835, 138.85, 138.82, 138.16, 137.98, 138.5, 138.47, 138.8, 138.405, 138.23, 138.03, 138.39, 138.48, 138.3, 138.36, 138.15, 138.06, 137.82, 137.62, 137.95, 137.42, 137.485, 137.62, 137.74, 137.855, 137.66, 137.72, 137.951, 137.86, 137.56, 137.46, 137.41, 137.2, 136.97, 136.7256, 136.67, 136.66, 136.79, 136.64, 136.48, 136.6, 136.89, 136.885, 136.615, 136.51, 136, 135.74, 135.85, 135.93, 135.99, 135.9, 135.95, 135.87, 135.78, 135.91, 136.3, 136.18, 136.27, 136.13, 136.37, 136.65, 136.8, 136.6784, 136.34, 136.31, 136.15], [141.49, 140.94, 141.26, 140.87, 140.85, 140.55, 140.6, 140.43, 139.84, 139.07, 138.97, 138.76, 138.9299, 138.8799, 139.09, 138.28, 138.16, 138.51, 138.67, 138.8, 138.405, 138.36, 138.22, 138.5, 138.48, 138.3, 138.395, 138.15, 138.15, 137.895, 137.68, 137.95, 137.5, 137.52, 137.62, 137.77, 137.9, 137.869, 137.77, 138.08, 137.86, 137.57, 137.64, 137.41, 137.2, 137.04, 136.75, 136.67, 136.66, 136.79, 136.68, 136.535, 136.61, 136.89, 136.885, 136.68, 136.51, 136.03, 135.76, 135.85, 135.97, 136.005, 135.905, 136, 135.87, 135.89, 136.08, 136.3, 136.26, 136.275, 136.24, 136.48, 136.655, 136.875, 136.71, 136.34, 136.46, 136.16], [140.73, 140.48, 141.18, 140.65, 140.66, 140.405, 139.48, 140.32, 139.71, 139.07, 138.77, 138.73, 138.835, 138.81, 138.82, 138.1, 137.945, 138.5, 138.47, 138.5, 138.27, 138.22, 138.03, 138.34, 138.305, 138.22, 138.36, 137.97, 138.06, 137.765, 137.51, 137.815, 137.39, 137.44, 137.485, 137.72, 137.82, 137.66, 137.72, 137.951, 137.73, 137.56, 137.46, 137.33, 137.15, 136.9493, 136.645, 136.546, 136.62, 136.63, 136.61, 136.48, 136.59, 136.83, 136.8, 136.615, 136.43, 135.99, 135.71, 135.85, 135.91, 135.95, 135.785, 135.95, 135.825, 135.7, 135.91, 136.1, 136.18, 136.16, 136.09, 136.35, 136.48, 136.76, 136.57, 136.1714, 136.2, 135.89], [140.795, 140.53, 141.19, 140.85, 140.85, 140.55, 139.57, 140.43, 139.71, 139.07, 138.77, 138.74, 138.91, 138.84, 138.99, 138.1, 138.16, 138.5, 138.67, 138.5, 138.27, 138.22, 138.22, 138.34, 138.305, 138.22, 138.375, 138, 138.13, 137.765, 137.56, 137.815, 137.465, 137.44, 137.485, 137.77, 137.9, 137.869, 137.77, 138.07, 137.73, 137.57, 137.64, 137.35, 137.185, 137.04, 136.645, 136.546, 136.62, 136.63, 136.67, 136.535, 136.59, 136.83, 136.8, 136.62, 136.43, 135.99, 135.76, 135.85, 135.94, 135.95, 135.8, 135.95, 135.825, 135.89, 136.04, 136.1, 136.26, 136.21, 136.215, 136.48, 136.615, 136.8, 136.57, 136.18, 136.25, 135.89], [11454, 1655, 1232, 2404, 2112, 1327, 7140, 1540, 1803, 940, 3339, 769, 1069, 2869, 4165, 2000, 3628, 738, 1536, 3687, 4587, 5833, 1830, 4450, 3178, 1217, 809, 3135, 1151, 1741, 6855, 1893, 6028, 1450, 1751, 779, 1204, 2595, 917, 1992, 684, 624, 1356, 4279, 1126, 2038, 7259, 1630, 1584, 4007, 4131, 1058, 1591, 1254, 1531, 1166, 1325, 1400, 1291, 901, 2290, 1099, 2391, 1390, 1268, 4694, 2588, 3610, 1407, 2697, 2122, 3591, 8386, 5497, 2869, 5004, 19097, 26688]], "text": {"content": "Dollar Tree (DLTR) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-13T22:15:20Z\n\nIn the latest trading session, Dollar Tree (DLTR) closed at $140.52, marking a +1.3% move from the previous day.\n\nArticle Content:\n\nDLTR Quick QuoteDLTR\nDollar Tree (DLTR Quick QuoteDLTR  -  Free Report)     closed at $140.52 in the latest trading session, marking a +1.3% move from the prior day. This move lagged the S&P 500's daily gain of 2.6%. Meanwhile, the Dow gained 2.83%, and the Nasdaq, a tech-heavy index, lost 0.05%.\nPrior to today's trading, shares of the discount retailer had gained 0.51% over the past month. This has outpaced the Retail-Wholesale sector's loss of 12.99% and the S&P 500's loss of 12.9% in that time.\nDollar Tree will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.16, up 20.83% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $6.83 billion, up 6.45% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $7.27 per share and revenue of $28.01 billion. These totals would mark changes of +25.34% and +6.46%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Dollar Tree. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Dollar Tree is currently sporting a Zacks Rank of #4 (Sell).\nInvestors should also note Dollar Tree's current valuation metrics, including its Forward P/E ratio of 19.07. This represents a discount compared to its industry's average Forward P/E of 20.55.\nIt is also worth noting that DLTR currently has a PEG ratio of 1.2. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Retail - Discount Stores was holding an average PEG ratio of 1.95 at yesterday's closing price.\nThe Retail - Discount Stores industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 213, putting it in the bottom 16% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow DLTR in the coming trading sessions, be sure to utilize Zacks.com.\nDollar Tree, Inc. (DLTR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665699320000, "published_utc": "2022-10-13T22:15:20Z", "article_url": "https://www.zacks.com/stock/news/1991841/dollar-tree-dltr-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.6127863632484056, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.2518646404437943, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.211480524387346, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [141.8646, 141.64229999999998, 141.54819999999998, 141.36615, 141.22892, 141.13826666666668, 141.0985142857143, 141.0612, 141.06495555555557, 141.04946999999999, 140.95301, 140.92719000000002, 140.90118999999999, 140.92819, 141.00519, 141.09868999999998, 141.17369000000002, 141.26269, 141.32318999999998, 141.38018, 141.44418000000002, 141.45600000000002, 141.4175, 141.3445, 141.2525, 141.142, 141.04500000000002, 140.933, 140.81300000000002, 140.701, 140.57599999999996, 140.463, 140.42249999999999, 140.42849999999999, 140.42, 140.3995, 140.3605, 140.34443, 140.33742999999998, 140.33443000000003, 140.31993000000003, 140.33143, 140.33743, 140.35443, 140.37993, 140.41393, 140.48243, 140.53050000000002, 140.58350000000002, 140.6595, 140.82549999999998, 140.965, 141.113, 141.248, 141.39299999999997, 141.57150000000001, 141.721, 141.889, 142.05599999999998, 142.217, 142.2935, 142.3855, 142.4655, 142.5165, 142.56099999999998, 142.5445, 142.546, 142.531, 142.501, 142.458, 142.417, 142.361, 142.26600000000002, 142.19549999999998, 142.145, 142.115, 142.07150000000001, 142.0215, 141.9815, 141.8885, 141.8385, 141.7455, 141.628, 141.452, 141.28271, 141.16470999999999, 141.07871, 140.99171, 140.88671, 140.85171, 140.82371, 140.81171, 140.81021, 140.88970999999998, 140.934, 140.926, 140.848, 140.74099999999999, 140.63000000000002, 140.501, 140.331, 140.2235, 140.17249999999999, 140.1195, 140.0475, 140.004, 140.0405, 140.1035, 140.1965, 140.3035, 140.3885, 140.461, 140.522, 140.5335, 140.535, 140.51000000000002, 140.4565, 140.4165, 140.35500000000002, 140.29500000000002, 140.239, 140.173, 140.09750000000003, 140.081, 140.0865, 140.0895, 140.0785, 140.08651, 140.11601, 140.15401, 140.24701, 140.35851, 140.46201, 140.51501, 140.57001, 140.62951, 140.69351, 140.7375, 140.7955, 140.876, 140.952, 140.99949999999998, 141.07150000000001, 141.1645, 141.25900000000001, 141.33999999999997, 141.41699999999997, 141.52700000000002, 141.637, 141.69250000000002, 141.7145, 141.7785, 141.82649999999998, 141.85150000000002, 141.85999999999999, 141.898, 141.95700000000002, 142.028, 142.055, 142.11399999999998, 142.185, 142.228, 142.262, 142.28, 142.315, 142.3555, 142.3555, 142.3385, 142.3345, 142.34650000000002, 142.3965, 142.4155, 142.45850000000002, 142.54850000000002, 142.6335, 142.76600000000002, 142.90699999999998, 143.027, 143.19400000000002, 143.304, 143.358, 143.42800000000003, 143.50799999999998, 143.5875, 143.6565, 143.64249999999998, 143.6205, 143.568, 143.487, 143.462, 143.47549999999998, 143.4925, 143.4925, 143.481, 143.522, 143.587, 143.663, 143.7605, 143.82599999999996, 143.836, 143.817, 143.80599999999998, 143.79850000000002, 143.7815, 143.70250000000001, 143.61350000000002, 143.5155, 143.429, 143.32850000000002, 143.2465, 143.156, 143.095, 143.02349999999998, 142.9915, 142.9785, 142.969, 142.9895, 142.98899999999998, 143.00900000000001, 143.00799999999998, 142.982, 142.89299999999997, 142.78900000000002, 142.6505, 142.5025, 142.32, 142.1495, 141.9825, 141.8235, 141.704, 141.64000000000001, 141.6095, 141.6025, 141.59300000000002, 141.61499999999998, 141.723, 141.7895, 141.9645, 142.05749999999998, 142.161, 142.289, 142.40050000000002, 142.4865, 142.5355, 142.554, 142.48899999999998, 142.449, 142.284, 142.156, 142.0215, 141.8245, 141.58999999999997, 141.39000000000001, 141.212, 141.07150000000001, 140.9415, 140.7885, 140.6825, 140.62849999999997, 140.554, 140.494, 140.4925, 140.473, 140.464, 140.428, 140.4085, 140.379, 140.334, 140.294, 140.27, 140.228, 140.17800000000003, 140.11399999999998, 140.039, 139.972, 139.91349999999997, 139.8945, 139.8615, 139.8305, 139.79250000000002, 139.7665, 139.71599999999998, 139.6995, 139.70350000000002, 139.6855, 139.66704000000001, 139.63804, 139.61504, 139.59404, 139.54704, 139.53204, 139.53054000000003, 139.52054, 139.51554000000002, 139.54454, 139.58499999999998, 139.603, 139.6165, 139.5935, 139.5815, 139.54649999999998, 139.5315, 139.51799999999997, 139.49200000000002, 139.45999999999998, 139.401, 139.363, 139.327, 139.324, 139.328, 139.31, 139.2545, 138.9615, 138.65949999999998, 138.2875, 138.02450000000002, 137.8085, 137.628, 137.41199999999998, 137.289, 137.148, 137.0685, 137.181, 137.276, 137.38400000000001, 137.406, 137.341, 137.24, 137.1755, 137.01049999999998, 136.84081, 136.67281, 136.59381, 136.55381, 136.73781, 136.89281, 137.14881, 137.41981, 137.81831, 138.10531, 138.425, 138.70499999999998, 138.976, 139.226, 139.304, 139.405, 139.401, 139.374, 139.25799999999998, 139.272, 139.3035, 139.3725, 139.4125, 139.4795, 139.5555, 139.6685, 139.8105, 139.968, 140.11700000000002, 140.297, 140.4965, 140.696, 140.88899999999998, 141.069, 141.241, 141.376, 141.5, 141.6355, 141.72449999999998, 141.79749999999999, 141.8305, 141.823, 141.777, 141.762, 141.7585, 141.752, 141.777, 141.815, 141.86599999999999, 141.899, 141.971, 142.031, 142.096, 142.10399999999998, 142.05649999999997, 141.98250000000002, 141.8895, 141.777, 141.6685, 141.507], "in_sma_50": [141.8646, 141.64229999999998, 141.54819999999998, 141.36615, 141.22892, 141.13826666666668, 141.0985142857143, 141.0612, 141.06495555555557, 141.04946999999999, 141.03588181818182, 141.046375, 141.0505, 141.05332142857142, 141.07976666666667, 141.11353125, 141.14273529411764, 141.1731388888889, 141.20086842105263, 141.214825, 141.23030952380952, 141.23256818181818, 141.2100652173913, 141.17464583333333, 141.14886, 141.12448076923076, 141.10653703703704, 141.087375, 141.06712068965518, 141.04354999999998, 141.01924193548385, 140.992078125, 140.97140909090908, 140.95519117647058, 140.9406142857143, 140.92309722222222, 140.9049054054054, 140.89186315789473, 140.88002051282052, 140.86627000000001, 140.84867804878047, 140.83478095238095, 140.82397209302326, 140.81865454545456, 140.81601777777777, 140.81240869565218, 140.8150170212766, 140.81657916666668, 140.81950612244898, 140.824916, 140.823724, 140.828524, 140.838324, 140.860724, 140.89012400000001, 140.92512399999998, 140.956524, 140.991924, 141.022624, 141.05842199999998, 141.091822, 141.12018600000002, 141.151186, 141.178386, 141.201286, 141.214286, 141.230986, 141.245586, 141.258186, 141.27398599999998, 141.286386, 141.301186, 141.320886, 141.34858599999998, 141.379786, 141.408886, 141.436286, 141.463286, 141.491886, 141.511486, 141.538886, 141.557686, 141.561986, 141.553286, 141.552328, 141.561928, 141.579928, 141.592742, 141.601742, 141.61494199999999, 141.639642, 141.653742, 141.656542, 141.660342, 141.663142, 141.664342, 141.653042, 141.634842, 141.61104200000003, 141.583242, 141.54074200000002, 141.50544200000002, 141.46844199999998, 141.434642, 141.39404199999998, 141.350842, 141.316942, 141.277742, 141.23914200000002, 141.200542, 141.159742, 141.120542, 141.079742, 141.03804200000002, 140.988842, 140.943942, 140.89904199999998, 140.854842, 140.80994199999998, 140.767942, 140.724142, 140.682942, 140.646042, 140.61514200000002, 140.577142, 140.53884200000002, 140.500442, 140.46784399999999, 140.436844, 140.421044, 140.405844, 140.40554400000002, 140.412844, 140.427744, 140.43460199999998, 140.43180199999998, 140.423402, 140.417002, 140.418602, 140.425902, 140.431502, 140.443102, 140.465102, 140.482702, 140.49960199999998, 140.514602, 140.537202, 140.574202, 140.620002, 140.66420200000002, 140.708202, 140.754102, 140.795902, 140.829102, 140.86210200000002, 140.89340199999998, 140.920502, 140.959102, 140.99170199999998, 141.026302, 141.067502, 141.107502, 141.143902, 141.178402, 141.218102, 141.262502, 141.30030200000002, 141.343502, 141.38760200000002, 141.436602, 141.499002, 141.556002, 141.616102, 141.671902, 141.72750200000002, 141.797802, 141.86600199999998, 141.9316, 142.00320000000002, 142.0666, 142.12120000000002, 142.16989999999998, 142.2253, 142.2864, 142.3448, 142.40040000000002, 142.4514, 142.4977, 142.5415, 142.5838, 142.6259, 142.6685, 142.70950000000002, 142.74970000000002, 142.7974, 142.8498, 142.9006, 142.9444, 142.9793, 143.0125, 143.0464, 143.07399999999998, 143.10389999999998, 143.13569999999999, 143.1659, 143.1929, 143.2123, 143.2246, 143.234, 143.239, 143.2406, 143.2474, 143.2562, 143.278, 143.2986, 143.3156, 143.3391, 143.35469999999998, 143.3689, 143.37130000000002, 143.3577, 143.3429, 143.32229999999998, 143.29840000000002, 143.2724, 143.2264, 143.1876, 143.1458, 143.0948, 143.0513, 143.01409999999998, 142.9792, 142.9412, 142.89950000000002, 142.8641, 142.8425, 142.8214, 142.8251, 142.8089, 142.7911, 142.7768, 142.7608, 142.74, 142.7104, 142.6705, 142.62290000000002, 142.5786, 142.5298, 142.4749, 142.4282, 142.3783, 142.3176, 142.2583, 142.1965, 142.14430000000002, 142.0885, 142.03320000000002, 141.9805, 141.9349, 141.8897, 141.8459, 141.7971, 141.7482, 141.691, 141.6342, 141.5764, 141.5111, 141.4495, 141.3919, 141.3421, 141.2951, 141.2541, 141.2132, 141.1687, 141.1281, 141.09509999999997, 141.0601, 141.0253, 140.9933, 140.9598, 140.9204, 140.87539999999998, 140.83259999999999, 140.7908, 140.74220000000003, 140.683908, 140.629808, 140.555408, 140.500608, 140.437008, 140.369008, 140.30140799999998, 140.239408, 140.186808, 140.140308, 140.103108, 140.060608, 140.021908, 139.988108, 139.949008, 139.913408, 139.889708, 139.865008, 139.842808, 139.81800800000002, 139.795008, 139.775508, 139.750808, 139.727208, 139.70380799999998, 139.67660800000002, 139.642108, 139.56270800000001, 139.481908, 139.389908, 139.318208, 139.261408, 139.209608, 139.15080799999998, 139.107608, 139.060608, 139.020208, 138.976108, 138.929308, 138.872308, 138.816708, 138.750708, 138.685308, 138.619808, 138.551208, 138.47546999999997, 138.41157, 138.35497, 138.29937, 138.28277, 138.261862, 138.252862, 138.246262, 138.26466200000002, 138.26286199999998, 138.254062, 138.246462, 138.246062, 138.241462, 138.23466200000001, 138.225862, 138.21246200000002, 138.197762, 138.197562, 138.200962, 138.205462, 138.21466199999998, 138.224962, 138.23896200000001, 138.253762, 138.279362, 138.301962, 138.325962, 138.356162, 138.39476200000001, 138.44276200000002, 138.502962, 138.61046199999998, 138.720862, 138.844462, 138.94966200000002, 139.040262, 139.127462, 139.218662, 139.29646200000002, 139.379262, 139.45386200000002, 139.529662, 139.61806199999998, 139.719362, 139.818862, 139.92746200000002, 140.042462, 140.156762, 140.274162, 140.4053, 140.5255, 140.6301, 140.72809999999998, 140.7831, 140.8368, 140.8756, 140.9139, 140.92680000000001, 140.9545], "in_sma_200": [141.8646, 141.64229999999998, 141.54819999999998, 141.36615, 141.22892, 141.13826666666668, 141.0985142857143, 141.0612, 141.06495555555557, 141.04946999999999, 141.03588181818182, 141.046375, 141.0505, 141.05332142857142, 141.07976666666667, 141.11353125, 141.14273529411764, 141.1731388888889, 141.20086842105263, 141.214825, 141.23030952380952, 141.23256818181818, 141.2100652173913, 141.17464583333333, 141.14886, 141.12448076923076, 141.10653703703704, 141.087375, 141.06712068965518, 141.04354999999998, 141.01924193548385, 140.992078125, 140.97140909090908, 140.95519117647058, 140.9406142857143, 140.92309722222222, 140.9049054054054, 140.89186315789473, 140.88002051282052, 140.86627000000001, 140.84867804878047, 140.83478095238095, 140.82397209302326, 140.81865454545456, 140.81601777777777, 140.81240869565218, 140.8150170212766, 140.81657916666668, 140.81950612244898, 140.824916, 140.84413333333333, 140.85982307692308, 140.87850566037736, 140.89816296296297, 140.92092363636365, 140.9479607142857, 140.97396140350878, 141.00147931034482, 141.0290813559322, 141.05693000000002, 141.0817344262295, 141.1059, 141.13040952380953, 141.151028125, 141.1732430769231, 141.18986060606062, 141.20859402985076, 141.22640882352943, 141.24240289855072, 141.25708285714288, 141.2698, 141.28021944444447, 141.2859698630137, 141.292172972973, 141.3028106666667, 141.31158947368422, 141.32065974025974, 141.32834358974358, 141.33595949367088, 141.33601000000002, 141.3400098765432, 141.33696097560977, 141.32717831325303, 141.31119999999999, 141.30044588235293, 141.29451046511628, 141.29284942528736, 141.29008977272727, 141.2854820224719, 141.2821988888889, 141.2832736263736, 141.27986847826088, 141.27159032258066, 141.26636063829787, 141.26187263157894, 141.25612395833335, 141.2469886597938, 141.23406020408163, 141.21927171717172, 141.204079, 141.1889891089109, 141.1763029411765, 141.16488252427186, 141.1560855769231, 141.14621809523808, 141.13799905660377, 141.13423271028037, 141.1293787037037, 141.1254394495413, 141.1222081818182, 141.11687297297297, 141.11243660714285, 141.10799026548673, 141.10147280701756, 141.09306869565216, 141.08386120689656, 141.07630683760684, 141.0689652542373, 141.06069663865546, 141.05327416666665, 141.0443214876033, 141.03543360655738, 141.02583658536585, 141.0191766129032, 141.0125432, 141.00494365079365, 140.99773937007873, 140.9922109375, 140.98746511627908, 140.9841, 140.98345801526716, 140.98415151515152, 140.98344360902254, 140.98155223880596, 140.97976296296295, 140.97733823529413, 140.97553284671534, 140.9737536231884, 140.973654676259, 140.97637857142857, 140.9812269503546, 140.9852323943662, 140.9896013986014, 140.99425694444443, 140.99902068965517, 141.0021780821918, 141.00556462585033, 141.01113513513513, 141.0181744966443, 141.02411999999998, 141.0297880794702, 141.03742105263157, 141.04430065359477, 141.04992207792208, 141.05456774193547, 141.05960256410256, 141.06616560509553, 141.07549367088606, 141.08338364779874, 141.0922375, 141.10154037267083, 141.11091358024692, 141.11900613496934, 141.1249268292683, 141.13095757575758, 141.1376686746988, 141.14337125748503, 141.15067261904764, 141.15741420118343, 141.16601764705882, 141.17726900584796, 141.18676162790698, 141.19643352601156, 141.20674137931036, 141.21681714285714, 141.2301875, 141.243011299435, 141.25608426966292, 141.27118994413408, 141.28479444444443, 141.29775138121548, 141.3099065934066, 141.3227486338798, 141.33613043478263, 141.3486918918919, 141.3598817204301, 141.37014973262032, 141.3790585106383, 141.38842857142856, 141.39938421052634, 141.41176963350784, 141.42358333333334, 141.43517098445597, 141.44669072164947, 141.46014358974358, 141.47351020408163, 141.486538071066, 141.49933333333334, 141.51091959798995, 141.52121499999998, 141.529767, 141.540517, 141.55164200000002, 141.565042, 141.578042, 141.590567, 141.601567, 141.613342, 141.621867, 141.6310665, 141.6399165, 141.6489075, 141.6577575, 141.6682075, 141.67670750000002, 141.68408250000002, 141.69235749999999, 141.6996575, 141.7061575, 141.7124575, 141.7168075, 141.7207575, 141.7263325, 141.7335075, 141.73920750000002, 141.7429825, 141.74758250000002, 141.75213250000002, 141.7566825, 141.7626075, 141.77000750000002, 141.7780825, 141.7853325, 141.7917325, 141.7989575, 141.80915749999997, 141.8190325, 141.833136, 141.842686, 141.853936, 141.868461, 141.88153599999998, 141.892786, 141.900786, 141.90766100000002, 141.912911, 141.917361, 141.920811, 141.921311, 141.922036, 141.918411, 141.91278599999998, 141.906636, 141.89898599999998, 141.89158600000002, 141.88141099999999, 141.870736, 141.860486, 141.84993599999999, 141.838886, 141.828436, 141.81813599999998, 141.807011, 141.796361, 141.784936, 141.774611, 141.762386, 141.75063600000001, 141.739586, 141.729486, 141.718986, 141.708986, 141.699411, 141.688536, 141.676286, 141.664536, 141.653536, 141.642636, 141.632036, 141.624686, 141.615386, 141.60751100000002, 141.602986, 141.601111, 141.5964255, 141.5896525, 141.5815025, 141.5738025, 141.56740250000001, 141.55945250000002, 141.5508025, 141.5434525, 141.5385025, 141.53240250000002, 141.5269525, 141.5226025, 141.5192525, 141.5175775, 141.5155775, 141.51347750000002, 141.51157750000002, 141.50885250000002, 141.5057775, 141.5010275, 141.49757749999998, 141.4924525, 141.4853775, 141.47875249999998, 141.4719525, 141.4647025, 141.4576525, 141.4485275, 141.4277525, 141.40732749999998, 141.3852025, 141.36817749999997, 141.3529775, 141.3393275, 141.3248025, 141.31440250000003, 141.3031025, 141.2933025, 141.2819275, 141.2670775, 141.25007749999997, 141.2340025, 141.2161025, 141.197002, 141.177777, 141.157227, 141.13279250000002, 141.10901750000002, 141.0885175, 141.0690175, 141.0584675, 141.0471675, 141.0388675, 141.0311175, 141.0289175, 141.0186925, 141.00644250000002, 140.9942925, 140.9837425, 140.9720925, 140.9607175, 140.95041750000001, 140.9380675, 140.9234675, 140.9099675, 140.8976675, 140.8858925, 140.8739925, 140.8630425, 140.85349250000002, 140.8454925, 140.8389425, 140.8307425, 140.8204675, 140.8130675, 140.8068175, 140.8014675, 140.7973925, 140.7943925, 140.79294249999998, 140.79179249999999, 140.7899675, 140.7879675, 140.7853175, 140.7825675, 140.77936749999998, 140.7731675, 140.76776750000002, 140.7603175, 140.7536175, 140.7480425, 140.7392675, 140.7314675, 140.7247175, 140.71616749999998, 140.70911750000002, 140.7038175, 140.69791750000002, 140.6897175, 140.6794425, 140.66804249999998, 140.65626749999998, 140.6449175, 140.6351675, 140.6252425, 140.6113675], "in_ema_10": [141.8646, 141.78376363636363, 141.70671570247933, 141.5454946656649, 141.3881319991804, 141.26028981751122, 141.187509850691, 141.1170535142017, 141.11304378434684, 141.0761449144656, 141.04411856638094, 141.0655151906753, 141.07178515600705, 141.07509694582393, 141.1432611374923, 141.2299409306755, 141.29904257964358, 141.3701257469811, 141.43010288389362, 141.43917508682205, 141.45750688921802, 141.4252329093602, 141.2960996531129, 141.12589971618326, 141.01755431324085, 140.9261808017425, 140.8741479286984, 140.81884830529867, 140.76087588615346, 140.68798936139828, 140.61562765932587, 140.53096808490298, 140.49079206946607, 140.4779207841086, 140.47193518699794, 140.44249242572556, 140.40749380286636, 140.4078222023452, 140.41185452919152, 140.39697188752032, 140.35115881706207, 140.33549357759622, 140.3417674725787, 140.38690065938258, 140.4438278122221, 140.48131366454535, 140.56380208917346, 140.62311080023284, 140.68436338200868, 140.75811549437074, 140.9484581317579, 141.07782938052918, 141.21822403861478, 141.3494560315939, 141.495009480395, 141.6659168475959, 141.8048410571239, 141.94396086491955, 142.06869525311598, 142.1834779343676, 142.2537546735735, 142.31307200565104, 142.3743316409872, 142.38808952444407, 142.42570961090877, 142.3973987725617, 142.40605354118685, 142.40858926097104, 142.39430030443086, 142.3717002490798, 142.33320929470165, 142.2762621502104, 142.17148721380852, 142.09394408402514, 142.09322697783875, 142.07082207277716, 142.0597635140904, 142.03435196607396, 142.01537888133322, 141.8925827210908, 141.85029495361974, 141.71205950750704, 141.49623050614213, 141.2214613232072, 141.07157744626042, 141.02038154694034, 141.04394853840571, 141.04504880415013, 141.01503993066828, 141.0104872160013, 141.07767135854652, 141.0580947479017, 140.9584411573741, 140.9259973105788, 140.9103614359281, 140.87393208394118, 140.78230806867916, 140.63643387437384, 140.4789004426695, 140.33728218036595, 140.21777632939032, 140.15908972404662, 140.13016431967452, 140.15195262518824, 140.1461430569722, 140.16957159206814, 140.27237675714665, 140.3337628013018, 140.4003513828833, 140.46756022235905, 140.47891290920285, 140.5045651075296, 140.52373508797876, 140.4948741628917, 140.42944249691138, 140.35590749747294, 140.32756067975058, 140.306186010705, 140.265970372395, 140.24852121377774, 140.19788099309085, 140.15462990343795, 140.1001517391765, 140.11830596841713, 140.13134124688673, 140.11746102018003, 140.11246810742003, 140.14476481516184, 140.18753484876876, 140.25343760353806, 140.37099440289478, 140.49899542055027, 140.5700871622684, 140.59916222367414, 140.624769092097, 140.62935652989754, 140.64765534264342, 140.66262709852643, 140.71669489879434, 140.83275037174081, 140.98315939506065, 141.08622132323143, 141.1814538099166, 141.2684622081136, 141.34419635209292, 141.3652515608033, 141.38975127702088, 141.46979649938072, 141.57710622676603, 141.63763236735403, 141.6816992096533, 141.77411753517086, 141.83155071059434, 141.845814217759, 141.83202981453007, 141.83347893916095, 141.88011913204076, 142.0000974716697, 142.06007974954792, 142.1400652496301, 142.2218715678792, 142.2942585555375, 142.31893881816706, 142.2773135785003, 142.24871110968206, 142.24803636246713, 142.2193024783822, 142.24670202776724, 142.25457438635502, 142.32101540701774, 142.46083078755996, 142.5243160989127, 142.58534953547402, 142.65892234720602, 142.71548192044128, 142.8708488439974, 142.9852399632706, 143.09155996994866, 143.24945815723072, 143.3350112195524, 143.38864554327014, 143.4107099899483, 143.45603544632132, 143.5158471833538, 143.54205678638036, 143.5216828252203, 143.47774049336206, 143.39906040365986, 143.3537766939035, 143.37490820410287, 143.44583398517506, 143.48840962423412, 143.51960787437335, 143.54695189721454, 143.64205155226642, 143.7216785427634, 143.7795551713519, 143.82327241292427, 143.81995015602894, 143.77450467311456, 143.73823109618462, 143.70764362415105, 143.68534478339632, 143.6516457318697, 143.58407378062066, 143.512424002326, 143.43016509281216, 143.3801350759372, 143.27465597122134, 143.17926397645383, 143.0866705261895, 143.06363952142775, 143.0284323357136, 143.05599009285658, 143.07308280324628, 143.07706774811058, 143.1112372484541, 143.11828502146244, 143.09677865392382, 143.03190980775585, 142.9188352972548, 142.76450160684482, 142.59459222378212, 142.44921181945807, 142.30753694319296, 142.11889386261242, 142.0172767966829, 141.91959010637692, 141.82693735976292, 141.77567602162418, 141.7746440176925, 141.77289055993023, 141.7705468217611, 141.7577201268954, 141.78177101291442, 141.8850853742027, 141.94688803343857, 142.1801811182679, 142.20923909676463, 142.27665017008016, 142.41725923006558, 142.5013939155082, 142.52295865814307, 142.46242072029887, 142.39198058933542, 142.26616593672895, 142.18595394823276, 142.07578050309954, 141.8910931388996, 141.77180347728148, 141.64602102686666, 141.4440172038, 141.29419589401817, 141.13343300419666, 141.04917245797907, 140.93114110198286, 140.81547908344052, 140.76175561372406, 140.71780004759242, 140.67638185712104, 140.64067606491722, 140.618734962205, 140.58351042362227, 140.53559943750912, 140.494581357962, 140.44193020196892, 140.36157925615638, 140.3085648459461, 140.27428032850136, 140.2698657233193, 140.23170831907942, 140.19321589742862, 140.11899482516887, 140.01917758422906, 139.95023620527832, 139.89019325886406, 139.87561266634333, 139.85095581791725, 139.84350930556866, 139.84832579546526, 139.83953928719885, 139.78053214407177, 139.75134448151326, 139.72564548487446, 139.67734630580637, 139.633356068387, 139.61274587413482, 139.5940648061103, 139.59514393227207, 139.5596632173135, 139.57608808689287, 139.56225388927598, 139.55457136395307, 139.55555838868887, 139.59091140892724, 139.63620024366773, 139.6478001993645, 139.6472910722073, 139.59687451362416, 139.53926096569248, 139.4957589719302, 139.46925734067017, 139.45393782418466, 139.42594912887836, 139.42668565090045, 139.39456098710036, 139.3810044439912, 139.36354909053824, 139.3592674377131, 139.35212790358344, 139.30992283020464, 139.21630049744016, 138.71424586154194, 138.27165570489794, 137.80590012218923, 137.5902819181548, 137.51204884212666, 137.5062217799218, 137.44690872902692, 137.56383441465837, 137.59040997562957, 137.66488088915145, 137.64944800021482, 137.57318472744848, 137.43078750427603, 137.32337159440766, 137.1754858499699, 137.0472156954299, 136.9540855689881, 136.8606154655357, 136.7065217445292, 136.6362450637057, 136.6642005066683, 136.69434586909225, 137.04628298380274, 137.2905951685659, 137.6141233197357, 137.89882817069284, 138.3754048669305, 138.54533125476132, 138.66618011753198, 138.74869282343525, 138.8852941282652, 138.96614974130787, 139.0468497883428, 139.11105891773502, 139.09632093269227, 139.06244439947548, 139.11654541775266, 139.1771735236158, 139.2404147011402, 139.34397566456926, 139.44507099828394, 139.54596718041412, 139.6594276930661, 139.81771356705408, 139.9326747366806, 140.03309751182957, 140.18162523695145, 140.37587519386935, 140.5838978858931, 140.80591645209435, 140.99211346080446, 141.13900192247638, 141.27554702748068, 141.38544756793874, 141.4408207374044, 141.51339878514906, 141.55459900603105, 141.6319446412981, 141.67159107015297, 141.6822108755797, 141.62544526183794, 141.62990975968557, 141.67083525792455, 141.69704702921098, 141.74122029662715, 141.82827115178583, 141.9049491241884, 141.97859473797232, 142.0861229674319, 142.13046424608063, 142.11037983770234, 142.041219867211, 141.92099807317263, 141.76718024168667, 141.62951110683454, 141.53232726922826, 141.46554049300494, 141.32544222154948], "in_ema_50": [141.8646, 141.84716470588234, 141.82806020761242, 141.78852843476488, 141.7450567314408, 141.70348587922746, 141.6704080016107, 141.63627435448873, 141.61504790921467, 141.58740289316705, 141.56044591696443, 141.54481274375016, 141.52736910674034, 141.51021737706424, 141.50785591129704, 141.51225371869717, 141.51608690619926, 141.52290702752478, 141.5298518499748, 141.52789687546598, 141.52837150780067, 141.51863144867121, 141.48711648989982, 141.44291584323707, 141.40711522193365, 141.3721303112696, 141.34341931867078, 141.31308914931114, 141.28120330031854, 141.24507768069822, 141.20762365400418, 141.16614821659226, 141.1325737767259, 141.10462970705038, 141.07876187540134, 141.0486143508758, 141.01729614103752, 140.99345315511448, 140.97135695295313, 140.94620569989615, 140.91478586852767, 140.8893040697619, 140.86893920428102, 140.85800041195625, 140.85180431736975, 140.84389042257095, 140.84746334717602, 140.84913145120834, 140.85347923743547, 140.8627545614576, 140.89970536296906, 140.92952083893107, 140.96561806093376, 141.00382911736773, 141.048776995118, 141.10313868158397, 141.15517245877678, 141.21065589176592, 141.26631644503001, 141.32253932953864, 141.37145935583126, 141.418853106583, 141.46713337691307, 141.50567716605374, 141.54839570856146, 141.57669391606888, 141.61074513504659, 141.64248061994672, 141.66944216426256, 141.69299345193855, 141.71130743421546, 141.72341302503054, 141.7224948671862, 141.7233774214142, 141.73775477743717, 141.74686243322395, 141.7571815534897, 141.76356659060775, 141.7700933909761, 141.75322698348683, 141.7495710233501, 141.72370549302263, 141.67669743447271, 141.61035635861106, 141.5627776778812, 141.5324726709055, 141.51747374263468, 141.49914143900196, 141.4748613825705, 141.455847210705, 141.45287281028519, 141.43393662164655, 141.39770381295452, 141.37348013401513, 141.35255934444592, 141.3273609387814, 141.28981737255467, 141.23845198539567, 141.1808656330272, 141.1227924709477, 141.06621237404778, 141.0202824770263, 140.98027139949588, 140.951633305398, 140.91902023459807, 140.89376453912362, 140.88753847876586, 140.87665461685347, 140.86972698482, 140.86581612267022, 140.85264686295767, 140.84352345656717, 140.83436567395668, 140.81595917693878, 140.78925489549022, 140.75928411527494, 140.73735140487202, 140.71667095762214, 140.6918995475193, 140.671432898597, 140.64392572610302, 140.61710510939312, 140.58721863451495, 140.57203359002418, 140.55705188061148, 140.5373635715679, 140.51981990209467, 140.51081127848312, 140.50568142442495, 140.50741940778082, 140.52281472512274, 140.54446904962774, 140.55801928297566, 140.56476362481976, 140.57163563953273, 140.57470875170793, 140.58079860458216, 140.5866496396966, 140.60129083029673, 140.63084805263804, 140.6712069525346, 140.70566942498422, 140.7411333691025, 140.7771673546279, 140.81276863483856, 140.8381502570018, 140.86410514888408, 140.90198337833962, 140.94739579487532, 140.98514497939001, 141.02023733313942, 141.06611037889866, 141.10626291305948, 141.13778201450813, 141.1625748766843, 141.1891405677947, 141.2244683886655, 141.27605786361983, 141.31738892779163, 141.3637658325841, 141.41185344699258, 141.45923174318895, 141.49730108659332, 141.52054418123672, 141.54405225256076, 141.57154039951917, 141.59187214855763, 141.62238696626127, 141.64856786954516, 141.68666324721005, 141.74169606104496, 141.78359033316084, 141.82580247695844, 141.8714572817836, 141.9145373883803, 141.97945749079676, 142.03908660880472, 142.0991224280673, 142.1720980191235, 142.23280005758923, 142.28759221219357, 142.3355297724997, 142.3874697814213, 142.44227488803222, 142.49002881399173, 142.5268904291293, 142.5564241377909, 142.57558397552458, 142.59811009413147, 142.63230185514593, 142.67672139023824, 142.71606564944457, 142.7530826827997, 142.78904022465068, 142.83927394133104, 142.88792986520042, 142.93310908617298, 142.97573225926425, 143.0082525628225, 143.03028187408435, 143.0516433692183, 143.07197108022936, 143.09208986139683, 143.10808633742047, 143.1148280496785, 143.11777596929895, 143.11551024501273, 143.11705886285537, 143.10462518195908, 143.09071831207834, 143.07421955474194, 143.06974035651677, 143.06190740135926, 143.06653848365892, 143.06981148429975, 143.07079926922918, 143.07841498416138, 143.08122223968448, 143.07803705381448, 143.06478069876295, 143.03910302430165, 143.00109898413297, 142.95517353377483, 142.90967653245033, 142.8610617664719, 142.79866718739456, 142.7500920035752, 142.70028447402325, 142.64968508288507, 142.60636409924254, 142.57356550711538, 142.54185705585596, 142.511195994842, 142.47938438720115, 142.4562712739776, 142.45210377303732, 142.44319774272213, 142.47405273320362, 142.46879576327407, 142.4731567137339, 142.4957780190777, 142.51084554774133, 142.51512611449658, 142.50237607079083, 142.48561622487745, 142.4548077454705, 142.43010940251088, 142.39677177888302, 142.34434935618174, 142.30084545986088, 142.25296916731733, 142.18559782742253, 142.12420183419027, 142.05697823284947, 142.00258692960045, 141.93974038334161, 141.8752407604655, 141.82209406397664, 141.7710315516638, 141.720795020226, 141.67213639198184, 141.62695457268842, 141.57981909924965, 141.53041442869085, 141.48255503933044, 141.43245484170964, 141.37628014203477, 141.32505346979812, 141.2777964709825, 141.23749072702242, 141.19131462008036, 141.14538071341056, 141.09203245013956, 141.03234490307526, 140.97774314217034, 140.9244983130656, 140.88079249686695, 140.8360555362055, 140.79581806419742, 140.7595114734446, 140.7218835725252, 140.6745548049752, 140.633199714584, 140.5930742355807, 140.54863995183246, 140.50498348313315, 140.46635667987303, 140.4288524963486, 140.39634847688396, 140.3572759875944, 140.3295396743554, 140.29700870673364, 140.2665377770578, 140.2388304132516, 140.21966059312408, 140.20477194241334, 140.18497696427949, 140.16380139705282, 140.13267193050174, 140.0992338155801, 140.06789131300835, 140.03973871249823, 140.01406268455713, 139.98606022633922, 139.96425394295338, 139.9362439844062, 139.91207755364516, 139.88748627703163, 139.86601622695196, 139.84460382589504, 139.81618798958544, 139.77614140175857, 139.6459005624739, 139.51390446198474, 139.36473173798532, 139.25709519924078, 139.17485617181958, 139.10839122390507, 139.0327680386539, 138.9957967430204, 138.94537334133335, 138.90829987696733, 138.85620968571374, 138.7924367568622, 138.71390982522055, 138.640423165408, 138.55687715892142, 138.4750388389637, 138.39895888449453, 138.32213696745552, 138.23158649814354, 138.15662232174577, 138.10302928952046, 138.05310657228438, 138.0757298439595, 138.08805416380423, 138.12656184365505, 138.16787314390388, 138.26011341277038, 138.301285435799, 138.3369213010618, 138.36763026964763, 138.4120369257399, 138.44803547767168, 138.48575957658653, 138.52161214221059, 138.5415489209474, 138.55599798287102, 138.58752747373882, 138.62134992574906, 138.6567871835628, 138.70201121557994, 138.74899116791016, 138.79805033779604, 138.85185228533345, 138.9176619996341, 138.97775368592295, 139.0368613845142, 139.1079648596313, 139.19196623768497, 139.2832616793444, 139.38215337819366, 139.47814736336255, 139.56920040793656, 139.66021215664495, 139.74726266030592, 139.82344843833314, 139.90252889173186, 139.9745865822522, 140.05323024569327, 140.1236918046857, 140.18668428293333, 140.23308882085752, 140.28865396513763, 140.35007929983811, 140.4075271704327, 140.4676241441412, 140.5363447659396, 140.60354693198116, 140.67046666013877, 140.74495816366274, 140.80711666704855, 140.85468071932115, 140.8890069656223, 140.90826159442142, 140.9148003554245, 140.9185336748196, 140.9254539228659, 140.93484788667507, 140.92544208719764], "in_ema_200": [141.8646, 141.860176119403, 141.85519924259305, 141.844898752617, 141.83330772025266, 141.8218817727875, 141.8123108098742, 141.80223806549733, 141.7952008708158, 141.78639389697682, 141.77757405720592, 141.7714469521591, 141.7647658879585, 141.75805179952113, 141.7549866074861, 141.75364345716287, 141.7522141690319, 141.7515951225739, 141.75108173826968, 141.74838440754064, 141.74631093084872, 141.74167102108905, 141.73145538903842, 141.71780906675946, 141.70599007107032, 141.694139423597, 141.68365047410848, 141.67256937486363, 141.66090201789982, 141.64795771921428, 141.63444570210768, 141.6196750981066, 141.60664350509063, 141.59483610703003, 141.5833949517362, 141.57072435520152, 141.55758281932887, 141.54615711963405, 141.53505107864268, 141.52306052064623, 141.50934847566467, 141.49696689879238, 141.4857532978094, 141.476840329672, 141.4691105751479, 141.46096022116635, 141.45572678612987, 141.45009766387983, 141.44522107020939, 141.44168653219737, 141.4453015915785, 141.44743789414986, 141.4514434872429, 141.4563047460763, 141.46320718641388, 141.47287676664857, 141.48240038091078, 141.49322226766787, 141.5045334888851, 141.51642867805043, 141.52691197478626, 141.53739046259932, 141.548461204265, 141.55743173954596, 141.56775580183904, 141.57474330629836, 141.58340257688246, 141.5917269293513, 141.5990729300543, 141.60574882129754, 141.61126375839905, 141.61533078567868, 141.61617326542319, 141.6174551234787, 141.62215706254855, 141.62561818630428, 141.62944288096793, 141.63233399658017, 141.63529584736048, 141.6323575802226, 141.6326326291756, 141.62723329953207, 141.61626580401435, 141.6000343034769, 141.58806480791992, 141.58012386455752, 141.5758440251092, 141.5706117462524, 141.56373998758326, 141.55803113198542, 141.5562596779358, 141.5504262483046, 141.54007374832148, 141.53251082545262, 141.525620170473, 141.51750454688622, 141.5060865911958, 141.4909016499899, 141.47377825048753, 141.45612871565683, 141.43845579311298, 141.4230980240273, 141.40893784468375, 141.39740612483615, 141.38469561613132, 141.37365386870712, 141.36729910384437, 141.35976378937826, 141.35319897555362, 141.34739600067252, 141.33926270713349, 141.33210586427646, 141.32492073129856, 141.31536928123592, 141.3036243132634, 141.2909016832807, 141.2800469401635, 141.26939970692803, 141.2576146352173, 141.246792599046, 141.2340881950754, 141.22141070059706, 141.20781457422297, 141.19778656850931, 141.18775884145947, 141.17648760920616, 141.16567678722402, 141.15696458038596, 141.14923358953635, 141.1432710662574, 141.14085045863297, 141.14019523018888, 141.13770572541088, 141.13364895202372, 141.12973204702845, 141.1249585938242, 141.12102865756725, 141.11713782515363, 141.11557426470435, 141.1179566103292, 141.12335007689308, 141.12759534975982, 141.1323953960309, 141.1376451930853, 141.143091509572, 141.14624482788471, 141.14976477984607, 141.15653328949935, 141.1655230080118, 141.17293073927536, 141.17996625430746, 141.19001634132928, 141.1989714026096, 141.20604631402642, 141.21165779348885, 141.21790995474768, 141.22658746763577, 141.23965624905233, 141.25050544060406, 141.2629382222896, 141.2761428170927, 141.28951453035546, 141.30086264448127, 141.3087147574715, 141.3167872474469, 141.32602319523352, 141.33362495448492, 141.34393714399252, 141.3533507047488, 141.36595418032346, 141.38310886509635, 141.39730678683668, 141.4118609481617, 141.4275638242994, 141.4429114479382, 141.46407650815775, 141.4843344533502, 141.50508734436164, 141.52951433596002, 141.55131021321415, 141.57199369367967, 141.5912773385187, 141.61186164360808, 141.63348491083588, 141.6536492400813, 141.6713243720208, 141.68733109468727, 141.70084023802374, 141.71525973814292, 141.73271984025095, 141.7529415333828, 141.77211624449342, 141.79090115748355, 141.8095986584041, 141.83209021404187, 141.85445747559368, 141.87620416737883, 141.89753546919596, 141.9165152157711, 141.93296780068883, 141.9493064295377, 141.96543273372143, 141.98154783089834, 141.9966568077053, 142.00942639170825, 142.02117339278578, 142.03150997594216, 142.04268898115666, 142.05022441417998, 142.05718735533242, 142.0632849935878, 142.07220753096504, 142.08014576448778, 142.0910895877267, 142.1016260097394, 142.11151032805043, 142.12298783722406, 142.13320686371935, 142.14183167104554, 142.14778359471674, 142.15039271317727, 142.14959278568298, 142.14641275796475, 142.1429161136069, 142.1382104806357, 142.12957157038062, 142.12390419157086, 142.11749718468957, 142.1104574117076, 142.1048309698001, 142.10149931835932, 142.09815106643535, 142.09478637920714, 142.09085815652847, 142.0888595679063, 142.09145798016596, 142.09278675648272, 142.10410231114457, 142.1064495518297, 142.1111614965876, 142.1205031732385, 142.12806035559433, 142.1329552774292, 142.13352288660903, 142.13294056932935, 142.12863270296788, 142.12561148204284, 142.12018251207226, 142.10963343235014, 142.10093061212777, 142.09077209857426, 142.07529177918545, 142.0608112639697, 142.04438528124362, 142.03070980580836, 142.01448383759137, 141.99737454567506, 141.9826743014395, 141.96812032829084, 141.95341266333273, 141.938751840812, 141.92463490707257, 141.9097131667037, 141.89389512524397, 141.87813497474403, 141.8614868655426, 141.84296460817401, 141.82532316928672, 141.80835477954258, 141.7928487618357, 141.77560648559853, 141.7581377643488, 141.73850455276323, 141.71692739303427, 141.696261448825, 141.67560213092625, 141.6570389256434, 141.6379639114579, 141.61977521582148, 141.6023645171566, 141.5844305418615, 141.56383919318628, 141.544497509672, 141.52524877823248, 141.5046990391456, 141.4841089989551, 141.46456562583117, 141.4451172116438, 141.42675783640357, 141.40659109176275, 141.38911257343676, 141.3703154334026, 141.3519043345628, 141.33407444068655, 141.31831250595334, 141.3036029287797, 141.28764668073217, 141.27130193764032, 141.25238351040014, 141.232757803829, 141.21352638289537, 141.1949838318218, 141.17697404245044, 141.1582976838191, 141.1411006919403, 141.12228376963245, 141.10435059779533, 141.0862476067725, 141.06887200869517, 141.05147029716588, 141.03225168724384, 141.00999047642551, 140.96466718810288, 140.91805358424116, 140.86623215554226, 140.82398108931798, 140.7875235660412, 140.75461288379205, 140.71904459639114, 140.69288494866586, 140.66320450141546, 140.6367049541377, 140.60628997946966, 140.57269505430082, 140.53505629754162, 140.49828956821284, 140.4586050948973, 140.41891748201274, 140.3802715369181, 140.34106485495872, 140.29800052804373, 140.25841843323732, 140.22390680703595, 140.1901365900505, 140.17461284288584, 140.1568555011656, 140.14604101856696, 140.13642867012354, 140.14024530027157, 140.13198415300522, 140.12281018133353, 140.112831970574, 140.10673414002105, 140.0990054421104, 140.09214966656702, 140.08526260520816, 140.0747624797832, 140.06317280336748, 140.05617605905536, 140.0501444564777, 140.04491913850282, 140.04258163463712, 140.04116291190442, 140.04075333069144, 140.042039367202, 140.04689469688157, 140.05090569492256, 140.05522504124175, 140.06313324978663, 140.07494286919174, 140.08932154711025, 140.1063929745022, 140.12354329316386, 140.14022445442592, 140.15763515637192, 140.174773115015, 140.1898499994427, 140.20626940243332, 140.22153040340416, 140.23902761332053, 140.2550571893074, 140.269733237175, 140.28068116516332, 140.29430622819652, 140.30983551945823, 140.32481228045867, 140.3408838000561, 140.3595814736874, 140.37839160827758, 140.3976115922748, 140.4192273973268, 140.43824006004, 140.45397896491522, 140.46667569163247, 140.47576349569584, 140.4817260479775, 140.48698250521159, 140.49303243053288, 140.4997186750052, 140.50166177276637], "in_macd": [0.0, -0.03546666666667875, -0.06763608736943638, -0.13514619091296254, -0.19766668581559088, -0.24399850733968265, -0.2635576437777729, -0.28066457239702913, -0.26733621650163286, -0.26859706340408707, -0.2673296692290137, -0.24240587414337256, -0.22504613868719048, -0.20967829878634348, -0.16653052337929353, -0.1172662489335039, -0.07813023620323634, -0.04019597852337142, -0.009219611640020275, -0.0023951690773742484, 0.007765236566569911, -0.005103565126233889, -0.06019902439982161, -0.13099804207112697, -0.1714132491689213, -0.20232073906984738, -0.21425884951563035, -0.22675441924363327, -0.23954434516451784, -0.2580031834767169, -0.27510907465034506, -0.29654407115788217, -0.2971949194625836, -0.2855430778840571, -0.2711657880104781, -0.26758055192138386, -0.26650858003478106, -0.24992388889816652, -0.23243076747891678, -0.22405375477174516, -0.22969508379296144, -0.22192467110252778, -0.2049316164749655, -0.1717327091003824, -0.13499017244964762, -0.10865353920530652, -0.06404616513404449, -0.031957240546773846, -0.0008681145533842027, 0.033869726205580264, 0.11773704046169087, 0.17053636598470234, 0.22511661970233376, 0.27249298236199593, 0.32325801883482086, 0.382082386227097, 0.4234167779306972, 0.4621441015967207, 0.49200574718580015, 0.5153787658418025, 0.5174473272863622, 0.5139688802439082, 0.5109704515896567, 0.4868438143067806, 0.4739600521699856, 0.4325387564540222, 0.40911707170272393, 0.38411014408615074, 0.3529610111206125, 0.3197477472744765, 0.2813071816140962, 0.23681605830051922, 0.17373251657849664, 0.12591797515437975, 0.11454284469212439, 0.09475272430495352, 0.08135872429443225, 0.06275819751360245, 0.04826766288462636, -0.01070090598861384, -0.03125233851338294, -0.09246782167653578, -0.1844461310302279, -0.297483881879657, -0.3497820185066587, -0.3554277720633081, -0.3270826755955909, -0.30912474901151654, -0.30509361281022507, -0.28968353615323394, -0.24319776628067302, -0.23671235949979064, -0.2656287802896884, -0.2637185255776444, -0.25443022316130737, -0.2546239437962754, -0.27899652897983174, -0.3260235227392343, -0.37590480249104985, -0.41628580739640597, -0.44477479064252634, -0.44487556337787737, -0.4315086410095432, -0.39617548370091527, -0.37434836063917487, -0.34061658774874104, -0.27361173334460887, -0.2279684800838595, -0.18243067789856582, -0.13908988498531016, -0.12269365253206388, -0.10126989602275671, -0.08412854951518511, -0.08928414926549522, -0.11065353198421235, -0.1349098457156117, -0.13841653202121051, -0.13878881864786763, -0.14747036721692552, -0.1458109495178519, -0.1588035886479986, -0.167971000061641, -0.18161531384657792, -0.16271424557157843, -0.14684914369718172, -0.14351495683035864, -0.13647518128709635, -0.1134420217442198, -0.08693180248135945, -0.05160975830128223, 0.004572581250670282, 0.06249808852069805, 0.09241125702547492, 0.10203084765430503, 0.10920254005404217, 0.10639742680535846, 0.10936894859850099, 0.11045069417889408, 0.1283870966230154, 0.17248670427440516, 0.22940250281300223, 0.26260545035390237, 0.29041282577364314, 0.3128782871335716, 0.32890816954224533, 0.31977023502437874, 0.3121576625670457, 0.32896083044158786, 0.3567244425319984, 0.362445512488506, 0.36040423667111554, 0.37942712044184645, 0.38202992544236736, 0.3653565683864599, 0.3369616981188699, 0.3164590311215534, 0.3167323372504427, 0.3492344165565555, 0.3539669924624036, 0.36720229275945826, 0.38056667569577485, 0.38909356630747993, 0.37618336873765656, 0.33465904450216044, 0.30070512614670974, 0.28064772428820106, 0.2493702986236883, 0.2443595486172967, 0.23126725674771365, 0.2446990251490604, 0.289926775034445, 0.2997214306423075, 0.3079682812679039, 0.32129024935042594, 0.32647081979285986, 0.374672453959505, 0.40258344991389095, 0.4254472393378421, 0.46962317419320243, 0.4797368191745477, 0.47501404166220595, 0.45632794484583883, 0.4484533340085761, 0.4471446977798905, 0.4310522369422074, 0.39518432902733025, 0.3506133546891306, 0.2929510431171991, 0.2528116133315734, 0.24400936363250025, 0.25786504419721723, 0.2590013746203397, 0.25534463777665906, 0.25036748340880877, 0.27552364470571433, 0.2928907380898238, 0.2999687658056871, 0.300500340046824, 0.2803413131411787, 0.24260599219644519, 0.21067540180158062, 0.1828588377964877, 0.1601779533161789, 0.13380201301603734, 0.09406243570947481, 0.05467601547547929, 0.012824250158502082, -0.01253339218567362, -0.06057674852729633, -0.10151582544989424, -0.13881549169465757, -0.1433230308699649, -0.15240075494327243, -0.13304682645434696, -0.11876045141085001, -0.11060149146038611, -0.08938747450250162, -0.08092193444144868, -0.08533301348830946, -0.10855727184707575, -0.15184058227805508, -0.21114413794589382, -0.27434613582875045, -0.3235289417388856, -0.36834704959736086, -0.43117209649963684, -0.4523464540840507, -0.4701628715181698, -0.4843476672683096, -0.4791722489270569, -0.4517080636291837, -0.4254417296934889, -0.40041321473313474, -0.3810271905934428, -0.34633982477924974, -0.27852106438601254, -0.2321841887003302, -0.1130634548873104, -0.0894439232117179, -0.05077398901335073, 0.017594466430011835, 0.057397735322325616, 0.06718778661604574, 0.03979038763969811, 0.008697948126751953, -0.045675877111364116, -0.07778441965277239, -0.12159841258801407, -0.19602135961605427, -0.238135960739271, -0.2807826030923195, -0.35447119635361446, -0.4013842401184604, -0.4503174312148701, -0.4627828381284189, -0.4888137656176639, -0.5120139080594299, -0.5064070235558802, -0.49624314511513035, -0.4850179623468591, -0.47149375405436444, -0.4523338329812816, -0.4397460448701338, -0.43324853515488826, -0.4240183091939116, -0.4203306015698445, -0.42900455597751375, -0.42532740281001225, -0.4136108024330838, -0.3893472459846521, -0.38105702659078133, -0.3734101934292937, -0.3819101367537314, -0.4013683813896307, -0.4064554006184551, -0.40740442821234524, -0.38834848768661345, -0.37457704154610383, -0.35393471717335956, -0.3289421870559863, -0.31119656161300213, -0.3164819369882821, -0.3086402004647937, -0.29977684335418076, -0.30138216934039974, -0.3011677419012244, -0.2908189142277706, -0.2801944034952726, -0.26149777083023196, -0.2598237962826886, -0.2356083028760736, -0.22591686726835292, -0.2141538693732059, -0.19930646225449777, -0.17024588445775635, -0.13835801428129457, -0.12296600187204376, -0.11389287531926584, -0.1274236978169938, -0.14375213484152027, -0.15331142726992653, -0.1550651586338745, -0.15188001758127712, -0.15443433706906262, -0.1443052786954695, -0.14908387650879718, -0.14554478503481505, -0.14390538533257313, -0.13659354356775566, -0.13090371262873646, -0.1409085036294755, -0.1730671461100428, -0.38295705522034496, -0.5569966471988437, -0.7324749982110745, -0.7890181507339378, -0.7812497585426286, -0.7407332147056422, -0.724479703554664, -0.6308966996209335, -0.5807003666287471, -0.5116211841803988, -0.48517315024872687, -0.48684294531366845, -0.5177028366572927, -0.5319924627908108, -0.5634502329775444, -0.5848664320358239, -0.5897951756622319, -0.5945137619716832, -0.6254902753256033, -0.618149477807151, -0.5678608247336285, -0.5187986512459872, -0.33085764750217095, -0.19898526397068395, -0.039153792383672226, 0.09529142088121034, 0.30643463445474595, 0.37184388002427227, 0.410875694871919, 0.4295943453095674, 0.4696776828853899, 0.4821683014090752, 0.4928413694671292, 0.49478931316542685, 0.4611611857135074, 0.41998631451082247, 0.41883806710688987, 0.42034484686610085, 0.4227180236362358, 0.4424950934859453, 0.46012675683272164, 0.4766743363000785, 0.49776803148049, 0.5373398093969683, 0.5558380421304321, 0.5667886456437827, 0.5980258575628454, 0.6475931790656659, 0.7005864574047393, 0.7568565591529648, 0.7943119772274656, 0.812212239511183, 0.8241601687703621, 0.8233312225344775, 0.7981423760814437, 0.7812776972241409, 0.7511839722251352, 0.7381910654911792, 0.7092286335429776, 0.6688822423181193, 0.6009312834688387, 0.563181315327995, 0.5435403851284377, 0.5187671163381538, 0.5034174941652623, 0.5079906677430301, 0.5081777334493438, 0.507319420444901, 0.5216062758352109, 0.5077101508465773, 0.4663076580395682, 0.40542185703077394, 0.3251788863597085, 0.2342742354196048, 0.15519766576088045, 0.09825508080589884, 0.05810627400862245, -0.01150440110609452], "in_signal": [0.0, -0.00709333333333575, -0.01920188414055588, -0.04239074549503721, -0.07344593355914796, -0.1075564483152549, -0.1387566874077585, -0.16713826440561264, -0.1871778548248167, -0.20346169654067078, -0.2162352910783394, -0.22146940769134602, -0.22218475389051492, -0.21968346286968066, -0.20905287497160324, -0.1906955497639834, -0.16818248705183397, -0.14258518534614148, -0.11591207060491725, -0.09320869029940865, -0.07301390492621293, -0.05943183696621712, -0.05958527445293803, -0.07386782797657582, -0.09337691221504492, -0.11516567758600542, -0.1349843119719304, -0.15333833342627096, -0.17057953577392035, -0.18806426531447967, -0.20547322718165278, -0.22368739597689868, -0.23838890067403568, -0.24781973611603997, -0.2524889464949276, -0.25550726758021886, -0.25770753007113134, -0.2561508018365384, -0.25140679496501406, -0.2459361869263603, -0.24268796629968054, -0.23853530726025002, -0.23181456910319312, -0.219798197102631, -0.2028365921720343, -0.18399998157868874, -0.1600092182897599, -0.1343988227411627, -0.107692681103607, -0.07938019964176955, -0.03995675162107748, 0.0021418719000784875, 0.04673682146052955, 0.09188805364082284, 0.13816204667962245, 0.18694611458911736, 0.23424024725743336, 0.27982101812529087, 0.32225796393739276, 0.3608821243182747, 0.3921951649118922, 0.41654990797829544, 0.43543401670056775, 0.44571597622181036, 0.4513647914114455, 0.44759958441996084, 0.4399030818765135, 0.42874449431844097, 0.41358779767887527, 0.3948197875979955, 0.3721172664012157, 0.34505702478107636, 0.31079212314056043, 0.2738172935433243, 0.24196240377308434, 0.2125204678794582, 0.186288119162453, 0.16158213483268288, 0.13891924044307158, 0.1089952111567345, 0.08094570122271101, 0.046262996642861653, 0.00012117110824374361, -0.05939983948933641, -0.11747627529280087, -0.16506657464690233, -0.19746979483664007, -0.21980078567161537, -0.23685935109933734, -0.24742418811011666, -0.24657890374422795, -0.2446055948953405, -0.2488102319742101, -0.251791890694897, -0.25231955718817906, -0.25278043450979837, -0.25802365340380506, -0.27162362727089095, -0.29247986231492273, -0.3172410513312194, -0.3427477991934808, -0.36317335203036016, -0.3768404098261968, -0.3807074246011405, -0.37943561180874735, -0.3716718069967461, -0.35205979226631867, -0.3272415298298269, -0.2982793594435747, -0.2664414645519218, -0.23769190214795025, -0.21040750092291155, -0.1851517106413663, -0.1659781983661921, -0.15491326508979616, -0.15091258121495926, -0.14841337137620952, -0.14648846083054115, -0.14668484210781804, -0.14651006358982482, -0.14896876860145958, -0.15276921489349587, -0.15853843468411227, -0.15937359686160552, -0.1568687062287208, -0.15419795634904837, -0.15065340133665797, -0.14321112541817033, -0.13195526083080816, -0.11588616032490298, -0.09179441200978833, -0.06093591190369105, -0.03026647811785785, -0.003807012963425272, 0.01879489764006822, 0.03631540347312627, 0.05092611249820122, 0.0628310288343398, 0.07594224239207492, 0.09525113476854097, 0.12208140837743323, 0.15018621677272706, 0.17823153857291027, 0.20516088828504253, 0.2299103445364831, 0.24788232263406224, 0.2607373906206589, 0.2743820785848447, 0.29085055137427546, 0.30516954359712156, 0.3162164822119204, 0.3288586098579056, 0.33949287297479797, 0.34466561205713037, 0.3431248292694783, 0.3377916696398933, 0.3335798031620032, 0.33671072584091366, 0.3401619791652117, 0.34557004188406104, 0.3525693686464038, 0.35987420817861904, 0.36313604029042656, 0.35744064113277335, 0.34609353813556065, 0.33300437536608873, 0.3162775600176087, 0.3018939577375463, 0.2877686175395798, 0.27915469906147594, 0.28130911425606975, 0.2849915775333173, 0.2895869182802346, 0.29592758449427287, 0.3020362315539903, 0.3165634760350932, 0.3337674708108528, 0.3521034245162507, 0.37560737445164105, 0.3964332633962224, 0.41214941904941915, 0.4209851242087031, 0.42647876616867775, 0.4306119524909203, 0.43070000938117775, 0.42359687331040824, 0.4090001695861527, 0.38579034429236203, 0.3591945981002044, 0.3361575512066636, 0.3204990498047743, 0.30819951476788743, 0.2976285393696418, 0.2881763281774752, 0.285645791483123, 0.28709478080446316, 0.2896695778047079, 0.29183573025313114, 0.28953684683074066, 0.28015067590388154, 0.2662556210834214, 0.24957626442603464, 0.2316966022040635, 0.21211768436645828, 0.1885066346350616, 0.16174051080314514, 0.13195725867421654, 0.1030591285022385, 0.07033195309633153, 0.03596239738708638, 0.0010068195707375882, -0.02785915051740291, -0.052767471402576815, -0.06882334241293085, -0.07881076421251469, -0.08516890966208898, -0.08601262263017151, -0.08499448499242696, -0.08506219069160345, -0.08976120692269791, -0.10217708199376936, -0.12397049318419426, -0.1540456217131055, -0.18794228571826155, -0.2240232384940814, -0.2654530100951925, -0.3028316988929642, -0.33629793341800535, -0.3659078801880662, -0.38856075393586437, -0.40119021587452824, -0.4060405186383204, -0.4049150578572833, -0.40013748440451524, -0.38937795247946216, -0.36720657486077224, -0.3402020976286838, -0.29477436908040916, -0.2537082799066709, -0.21312142172800685, -0.16697824409640313, -0.1221030482126574, -0.08424488124691679, -0.059437827469593814, -0.04581067235032466, -0.04578371330253255, -0.052183854572580526, -0.06606676617566724, -0.09205768486374466, -0.12127334003884993, -0.15317519264954385, -0.193434393390358, -0.23502436273597851, -0.27808297643175683, -0.3150229487710893, -0.3497811121404042, -0.3822276713242094, -0.40706354177054355, -0.4248994624394609, -0.4369231624209406, -0.4438372807476254, -0.4455365911943566, -0.44437848192951207, -0.44215249257458733, -0.43852565589845216, -0.43488664503273067, -0.43371022722168734, -0.43203366233935236, -0.42834909035809865, -0.4205487214834094, -0.41265038250488384, -0.40480234468976584, -0.40022390310255895, -0.4004527987599733, -0.4016533191316697, -0.4028035409478048, -0.3999125302955665, -0.394845432545674, -0.38666328947121115, -0.3751190689881662, -0.3623345675131334, -0.35316404140816315, -0.3442592732194893, -0.3353627872464276, -0.328566663665222, -0.3230868793124225, -0.31663328629549214, -0.3093455097354483, -0.29977596195440503, -0.29178552882006176, -0.2805500836312641, -0.26962344035868185, -0.25852952616158664, -0.24668491338016887, -0.23139710759568638, -0.21278928893280802, -0.19482463152065518, -0.17863828028037732, -0.16839536378770065, -0.16346671799846457, -0.16143565985275696, -0.16016155960898049, -0.15850525120343983, -0.1576910683765644, -0.15501391044034543, -0.15382790365403579, -0.15217127993019164, -0.15051810101066793, -0.14773318952208547, -0.14436729414341568, -0.14367553604062766, -0.1495538580545107, -0.19623449748767757, -0.26838692742991077, -0.36120454158614357, -0.44676726341570244, -0.5136637624410877, -0.5590776528939987, -0.5921580630261317, -0.5999057903450921, -0.5960647056018231, -0.5791760013175382, -0.560375431103776, -0.5456689339457544, -0.5400757144880621, -0.5384590641486119, -0.5434572979143985, -0.5517391247386836, -0.5593503349233933, -0.5663830203330513, -0.5782044713315617, -0.5861934726266796, -0.5825269430480694, -0.569781284687653, -0.5219965572505566, -0.45739429859458214, -0.37374619735240017, -0.2799386737056781, -0.1626640120735933, -0.055762433654020185, 0.03756519205116765, 0.1159710227028476, 0.18671235473935607, 0.2458035440732999, 0.2952111091520658, 0.335126749954738, 0.3603336371064919, 0.372264172587358, 0.3815789514912644, 0.3893321305662317, 0.3960093091802325, 0.4053064660413751, 0.41627052419964444, 0.4283512866197313, 0.4422346355918831, 0.46125567035290016, 0.4801721447084066, 0.4974954448954818, 0.5176015274289546, 0.5435998577562969, 0.5749971776859855, 0.6113690539793813, 0.6479576386289982, 0.6808085588054352, 0.7094788807984206, 0.732249349145632, 0.7454279545327944, 0.7525979030710638, 0.7523151169018781, 0.7494903066197385, 0.7414379720043863, 0.726926826067133, 0.7017277175474741, 0.6740184371035783, 0.6479228267085502, 0.6220916846344708, 0.5983568465406292, 0.5802836107811093, 0.5658624353147562, 0.5541538323407852, 0.5476443210396703, 0.5396574870010518, 0.524987521208755, 0.5010743883731589, 0.4658952879704688, 0.41957107746029604, 0.36669639512041297, 0.3130081322575101, 0.2620277606077326, 0.20732132826496716], "in_upper_bb": [null, 142.27105934983103, 142.09949563756658, 142.22224179414357, 142.1913706886069, 142.10691609069303, 142.00744138531078, 141.92877285079038, 141.87680841852463, 141.82113266694424, 141.7734732000088, 141.75338836556736, 141.7280670102162, 141.70464905818562, 141.73998385892415, 141.80620046290034, 141.85533567631362, 141.91103048985156, 141.95762026369658, 141.961896306045, 141.89886739354262, 141.88531697821074, 141.87956713963538, 141.92803035343408, 141.94130268401545, 141.95559193726493, 141.9645839225424, 141.97646393656134, 141.98651156292368, 142.01043841767313, 142.0353389379863, 142.0509447209764, 142.04664849980156, 142.03155849080656, 141.96528253880658, 141.8596184372705, 141.73955925008042, 141.57179867825786, 141.3662377311257, 141.19010665677817, 140.93873746641296, 140.69940224258065, 140.64256674589458, 140.67004393731457, 140.70541943815567, 140.7284077810318, 140.80859249579376, 140.8737686039751, 140.9552304767129, 141.06308610764916, 141.3773989282075, 141.56187712406287, 141.7691463917262, 141.9659188896782, 142.18346741979238, 142.43131007967435, 142.63086561841195, 142.83520046387963, 143.0191011919802, 143.1770737857515, 143.25630783888624, 143.31512956874903, 143.3627318079662, 143.37508719632703, 143.3924352129667, 143.3320420549949, 143.3019226884772, 143.226029423528, 143.1071393412672, 142.94956724776821, 142.92114449453803, 142.8639345379575, 142.89330917602825, 142.92246270839402, 142.92466791979908, 142.9247243470817, 142.91829577566628, 142.89636777319524, 142.85629706709148, 142.87003415445224, 142.83422736209937, 142.86528626442282, 142.96119607779335, 143.13591524553112, 143.1189142187935, 143.07711115703955, 142.97585278446547, 142.86679004077888, 142.7637286420014, 142.65271001279342, 142.5588417272646, 142.4716152121152, 142.44195098070526, 142.3824315970097, 142.2470636212486, 142.1210185053479, 141.97768197826815, 141.86643064866516, 141.74116432342487, 141.72620879327954, 141.60993607768845, 141.56349567452236, 141.5625121401257, 141.55575868093706, 141.55509202555785, 141.5237629325626, 141.46195782178702, 141.40318121707477, 141.37969369781834, 141.34579022590185, 141.18729853570503, 141.12927287133232, 141.14000983620193, 141.09285226200086, 141.02218937397106, 140.96927877452, 140.95915647930565, 140.95972174920888, 140.94243287261014, 140.91138410123506, 140.87581269551035, 140.86953863880146, 140.8832110985752, 140.88224176195484, 140.8817811540954, 140.8820455932298, 140.81892399390372, 140.77914377386364, 140.72382239236313, 140.67017613424008, 140.76606872953778, 140.888029031614, 140.945705181399, 140.9931563897215, 141.04583222628602, 141.07591139885193, 141.11663714295295, 141.15319829242586, 141.21865536729663, 141.36370121488386, 141.55013173060868, 141.66955000782488, 141.76088179584198, 141.87232601802432, 141.96531622642442, 141.9800158554654, 141.9809775581309, 142.04609367544933, 142.14763196698348, 142.20938597862605, 142.27633159495238, 142.39736814497022, 142.47500194931652, 142.49487918526893, 142.48310221558472, 142.44395677717807, 142.42280174675514, 142.46108574713486, 142.45518064039615, 142.53300580062674, 142.638459510226, 142.72657765379114, 142.7666821130023, 142.7652631765827, 142.76383299179602, 142.73770503323396, 142.69214939158124, 142.7041427053902, 142.71433966603954, 142.76472933346133, 142.9232411066589, 142.99303529506543, 143.06314982066968, 143.137162785016, 143.17073194898794, 143.34920802211315, 143.49137162542826, 143.63795444215828, 143.86046970041693, 143.99299850843437, 144.09254496094925, 144.16229858408573, 144.24295871737678, 144.3024928641278, 144.3212608017306, 144.30669357774403, 144.23344270770298, 144.17921185172796, 144.08917532138173, 144.05169393518366, 144.09128902388292, 144.08002478932096, 144.056964752628, 144.04052925516928, 144.0760578081847, 144.14848041687645, 144.20486422605305, 144.25076759968584, 144.23052640687854, 144.22345259985315, 144.22161144246732, 144.22224099837163, 144.21917605016307, 144.20449445965983, 144.20629478832043, 144.21897938562503, 144.23899711680298, 144.22671831200051, 144.27683991747728, 144.3322112739233, 144.359577436732, 144.34898937550696, 144.3396640092678, 144.31224351341808, 144.2131481174254, 144.0967696100091, 143.97683272378146, 143.83740315587968, 143.7366257740391, 143.6929677555557, 143.67879375288385, 143.70493415196097, 143.73372475713006, 143.73744392828328, 143.76379653057003, 143.83656984959714, 143.83780969155285, 143.81119441405113, 143.81600138770096, 143.7983504209603, 143.7681840182901, 143.69431645358964, 143.62392246120675, 143.48718524967478, 143.33797622582708, 143.21413132345492, 143.01552455440708, 143.03896308192677, 142.90852511929202, 142.8750134370123, 143.01279636227517, 143.13022278495905, 143.19894176530275, 143.21422608670858, 143.21940968803762, 143.19114175644503, 143.1825728702128, 143.17579160014898, 143.21827941102816, 143.24365652092712, 143.28825004808067, 143.3989124088064, 143.4689714501326, 143.54866358771645, 143.5719168931332, 143.56296686997223, 143.55389823313652, 143.3203938788455, 143.23100952178302, 143.07924004433391, 142.77896496842723, 142.46515816897858, 142.16924880539733, 141.9517768840157, 141.7214791966273, 141.56556457551196, 141.34239751540508, 141.13924983317926, 141.05832951511243, 140.89121426918223, 140.74937854566795, 140.74286791964943, 140.74680482366296, 140.80413102756694, 140.7797277037751, 140.7871629180956, 140.77843589626983, 140.7361647719551, 140.68044325031468, 140.62063750544667, 140.55525844173746, 140.48752995437488, 140.4164173321601, 140.3581183492189, 140.3025795829532, 140.26043004038655, 140.24034059256417, 140.2028629292316, 140.14395021838462, 140.04178757230326, 139.97276814999432, 139.90176720852276, 139.88123952731516, 139.88108681914443, 139.89355230068233, 139.92219823651737, 139.9062127875169, 139.89620924268758, 139.87904619192852, 139.85129118094798, 139.82693958457872, 139.83082813232375, 139.82279195862137, 139.81921084506246, 139.81887039631098, 139.82815746495143, 139.82659400766332, 139.82618468702327, 139.81245036381839, 139.81302767825207, 139.80371147044173, 139.86105757630187, 140.63044265210834, 140.98452550994475, 141.27391857960487, 141.2670517894475, 141.18554609524242, 141.07187752396163, 140.98850296497994, 140.89564046573986, 140.78539054754427, 140.6639852909805, 140.5175078832931, 140.36987510082102, 140.1891982539892, 140.009862626405, 139.7986642235433, 139.55615530955876, 139.24978216796111, 138.88982100580878, 138.5374519194672, 138.1858391199472, 138.18876007751817, 138.18508720238518, 138.41635468102197, 138.6106488486273, 138.94000800444473, 139.2324434942212, 139.87176477555994, 140.05636502377763, 140.23835361596136, 140.37448813297118, 140.58875871753995, 140.76269855806459, 140.92132806276982, 141.05584198914107, 141.10004184547822, 141.10205116900434, 141.12644667515548, 141.10777434517615, 140.95290929044785, 140.78798103406083, 140.62587504279338, 140.30337015768967, 140.38334968981567, 140.47930126902065, 140.60478782658265, 140.72206762764836, 140.80306688444927, 141.08405822452983, 141.3823274728743, 141.69477076485728, 141.97255730103416, 142.19403692622421, 142.40154800447488, 142.57185965474855, 142.64137681791436, 142.6748736927704, 142.70867815998292, 142.75316069982765, 142.74497199918542, 142.72378678525445, 142.6501396441162, 142.57880246779428, 142.51831180857724, 142.48216521847567, 142.40541521523954, 142.3147767950678, 142.2681189036061, 142.30098757938478, 142.43023112634506, 142.48763310077268, 142.49665129534972, 142.4975995320373, 142.5239627448494, 142.58763348705313, 142.64699556349206, 142.67410561647327, 142.68961238454244, 142.73541872370194], "in_lower_bb": [null, 141.01354065016892, 140.99690436243338, 140.51005820585644, 140.26646931139308, 140.16961724264033, 140.1895871861178, 140.19362714920965, 140.2531026925865, 140.27780733305573, 140.29829043635485, 140.33936163443266, 140.3729329897838, 140.40199379895722, 140.4195494744092, 140.42086203709965, 140.43013491192167, 140.43524728792625, 140.44411657840868, 140.467753693955, 140.4983226064574, 140.49787302178927, 140.43912286036456, 140.34465964656593, 140.31638731598457, 140.28509806273505, 140.25410607745758, 140.21922606343867, 140.14967843707632, 140.0707415823269, 139.98484106201374, 139.8680552790236, 139.79335150019847, 139.7414415091934, 139.70721746119344, 139.68188156272947, 139.66594074991954, 139.70563132174212, 139.78419226887434, 139.84532334322185, 139.95719253358706, 140.0950277574194, 140.1173632541054, 140.11288606268545, 140.09451056184434, 140.08502221896825, 140.03433750420626, 140.0011613960249, 139.9656995232871, 139.93084389235082, 139.76803107179248, 139.7345528759371, 139.6812836082738, 139.63651111032183, 139.5894625802076, 139.55411992032566, 139.57256438158808, 139.58429953612034, 139.6203988080198, 139.69942621424852, 139.86269216111378, 140.03537043125093, 140.21576819203375, 140.3894128036729, 140.56156478703332, 140.78395794500508, 140.9650773115228, 141.19397057647197, 141.4498606587328, 141.7254327522318, 141.789355505462, 141.88256546204252, 141.83819082397173, 141.78953729160602, 141.78133208020094, 141.73477565291833, 141.69920422433367, 141.65613222680477, 141.62620293290848, 141.47646584554775, 141.42127263790067, 141.24121373557716, 140.93280392220666, 140.51158475446886, 140.3087957812065, 140.2025988429604, 140.17435721553449, 140.14641995922113, 140.10448135799857, 140.08749998720657, 140.10336827273542, 140.0855947878848, 139.99625901929477, 139.95927840299026, 139.96964637875143, 139.9696914946521, 139.94902802173186, 139.86627935133484, 139.77554567657512, 139.62650120672046, 139.54477392231158, 139.47171432547765, 139.4201978598743, 139.45345131906294, 139.42640797444213, 139.40623706743736, 139.426542178213, 139.44131878292526, 139.44680630218167, 139.45870977409817, 139.532201464295, 139.5552271286677, 139.55449016379808, 139.56014773799916, 139.56031062602898, 139.54472122548, 139.53784352069437, 139.56027825079116, 139.6090671273899, 139.68711589876494, 139.75168730448965, 139.76446136119856, 139.7362889014248, 139.73225823804518, 139.73971884590463, 139.71745440677017, 139.71607600609624, 139.72386622613638, 139.7471876076369, 139.7788338657599, 139.7199412704622, 139.64348096838597, 139.61380481860098, 139.60285361027854, 139.61067777371395, 139.6430986011481, 139.65537285704707, 139.67081170757413, 139.6928546327034, 139.66630878511614, 139.6488782693913, 139.68845999217515, 139.772628204158, 139.80718398197573, 139.86369377357562, 139.9894941445346, 140.12953244186915, 140.21840632455067, 140.28486803301652, 140.35911402137393, 140.3901684050476, 140.3806318550298, 140.4229980506835, 140.52112081473103, 140.6358977844153, 140.79404322282193, 140.95119825324483, 141.0939142528651, 141.23681935960386, 141.2734941993733, 141.261040489774, 141.27992234620888, 141.3218178869977, 141.36623682341732, 141.411167008204, 141.515794966766, 141.62035060841876, 141.66235729460976, 141.67516033396046, 141.6957706665387, 141.6582588933411, 141.6504647049346, 141.65735017933034, 141.69133721498397, 141.7777680510121, 141.77229197788688, 141.77112837457173, 141.72754555784172, 141.66803029958308, 141.65750149156565, 141.66195503905075, 141.68120141591427, 141.72354128262322, 141.83350713587217, 141.96873919826942, 142.10180642225598, 142.29405729229705, 142.41578814827201, 142.59182467861825, 142.71430606481636, 142.7422109761171, 142.84047521067905, 142.94353524737198, 143.0279707448307, 143.1024421918153, 143.08101958312358, 143.07863577394696, 143.07773240031412, 143.08247359312145, 143.0745474001468, 143.0708885575327, 143.07625900162836, 143.07182394983693, 143.05800554034016, 143.01820521167954, 142.981520614375, 142.939502883197, 142.9627816879995, 142.8776600825227, 142.7502887260767, 142.61342256326802, 142.55201062449305, 142.4823359907322, 142.46075648658194, 142.4678518825746, 142.48573038999095, 142.52816727621854, 142.58059684412032, 142.60087422596087, 142.5615322444443, 142.45920624711619, 142.28306584803903, 142.07877524286994, 141.9045560717167, 141.71720346942996, 141.45243015040285, 141.30119030844716, 141.16030558594886, 141.01649861229902, 140.91364957903969, 140.85381598170986, 140.80818354641036, 140.76757753879326, 140.7563147503252, 140.77952377417293, 140.82886867654508, 140.92347544559289, 140.90803691807324, 140.97247488070795, 140.9899865629877, 140.9162036377248, 140.87977721504095, 140.8900582346973, 140.9142739132914, 140.94959031196237, 141.02085824355495, 141.05592712978725, 141.07270839985105, 140.99522058897185, 140.9388434790729, 140.82524995191937, 140.5915875911936, 140.40752854986735, 140.1988364122836, 140.0535831068668, 139.86753313002777, 139.6836017668635, 139.6461061211545, 139.55349047821696, 139.49625995566612, 139.53953503157274, 139.61734183102146, 139.6937511946026, 139.72422311598436, 139.7780208033727, 139.78443542448807, 139.82510248459494, 139.87725016682074, 139.86417048488758, 139.93278573081773, 139.97262145433203, 139.92763208035058, 139.8401951763371, 139.69886897243305, 139.62027229622487, 139.5348370819044, 139.4950641037302, 139.4593352280449, 139.44405674968533, 139.44186249455333, 139.4392415582625, 139.40647004562513, 139.39708266783992, 139.3843816507811, 139.35492041704683, 139.3201099596135, 139.29219940743587, 139.2736770707684, 139.28058978161542, 139.29775242769674, 139.32577185000568, 139.34477279147723, 139.33880047268482, 139.33795318085558, 139.3364876993177, 139.3298417634826, 139.3348272124831, 139.33533075731248, 139.3084938080715, 139.277248819052, 139.2516004154213, 139.23121186767622, 139.21574804137865, 139.1883291549375, 139.18566960368904, 139.15784253504856, 139.1394059923367, 139.11731531297676, 139.10504963618158, 139.09647232174797, 139.05278852955826, 138.92494242369813, 137.8490573478917, 137.1669744900553, 136.4735814203952, 136.1584482105525, 135.98595390475762, 135.88312247603835, 135.74749703502005, 135.72135953426016, 135.6726094524557, 135.6590147090195, 135.6249921167069, 135.56562489917897, 135.4823017460108, 135.42063737359499, 135.35083577645673, 135.31184469044123, 135.33771783203886, 135.40967899419118, 135.4513580805328, 135.5554708800528, 135.58604992248183, 135.64472279761483, 135.705455318978, 135.6881611513727, 135.54980199555524, 135.4273665057788, 135.12204522444006, 135.05944497622238, 135.02745638403863, 135.00332186702883, 134.98105128246007, 135.0171114419354, 135.12048193723024, 135.24196801085895, 135.44976815452176, 135.69175883099567, 135.94986332484456, 136.26953565482387, 136.77559070955215, 137.28951896593915, 137.76262495720658, 138.4021298423103, 138.4761503101843, 138.59419873097937, 138.60671217341735, 138.61993237235163, 138.57193311555073, 138.4849417754702, 138.41767252712572, 138.3737292351427, 138.32894269896588, 138.35446307377578, 138.3949519955251, 138.47264034525142, 138.66912318208563, 138.92862630722965, 139.13282184001707, 139.3413393001724, 139.58202800081457, 139.79521321474556, 140.01586035588386, 140.25219753220574, 140.48118819142277, 140.64583478152431, 140.87158478476044, 141.13572320493225, 141.32238109639385, 141.39551242061523, 141.3712688736549, 141.3663668992273, 141.3763487046502, 141.3684004679627, 141.2910372551506, 141.1468665129469, 141.01950443650793, 140.91789438352671, 140.8448876154576, 140.67058127629807], "out_sma_10": [140.795, 140.6625, 140.83833333333334, 140.84125, 140.843, 140.79416666666665, 140.61928571428572, 140.59562499999998, 140.4972222222222, 140.3545, 140.152, 139.973, 139.74499999999998, 139.544, 139.358, 139.113, 138.972, 138.779, 138.675, 138.618, 138.56799999999998, 138.516, 138.447, 138.397, 138.3285, 138.3405, 138.362, 138.31199999999998, 138.258, 138.1845, 138.1135, 138.073, 137.9975, 137.90749999999997, 137.8255, 137.78050000000002, 137.733, 137.7199, 137.6839, 137.7144, 137.73139999999998, 137.7069, 137.7244, 137.7154, 137.68540000000002, 137.6124, 137.4869, 137.3546, 137.2396, 137.09560000000002, 136.9896, 136.8861, 136.78109999999998, 136.72910000000002, 136.6906, 136.6486, 136.62709999999998, 136.5715, 136.4855, 136.40749999999997, 136.3345, 136.276, 136.197, 136.10899999999998, 136.0115, 135.9385, 135.8995, 135.9105, 135.9605, 135.99650000000003, 136.024, 136.077, 136.1585, 136.24349999999998, 136.31799999999998, 136.347, 136.368, 136.347], "out_sma_50": [140.795, 140.6625, 140.83833333333334, 140.84125, 140.843, 140.79416666666665, 140.61928571428572, 140.59562499999998, 140.4972222222222, 140.3545, 140.21045454545455, 140.08791666666667, 139.9973076923077, 139.91464285714287, 139.853, 139.7434375, 139.65029411764704, 139.58638888888888, 139.53815789473683, 139.48624999999998, 139.42833333333334, 139.3734090909091, 139.32326086956522, 139.28229166666668, 139.2432, 139.20384615384617, 139.17314814814816, 139.13125, 139.09672413793103, 139.05233333333334, 139.0041935483871, 138.96703125, 138.92151515151514, 138.87794117647059, 138.83814285714286, 138.8084722222222, 138.7839189189189, 138.75984210526315, 138.73446153846155, 138.71785, 138.693756097561, 138.667, 138.64311627906977, 138.61372727272726, 138.58197777777778, 138.54845652173913, 138.50795744680852, 138.46708333333333, 138.42938775510203, 138.3934, 138.3109, 138.231, 138.139, 138.0586, 137.9776, 137.899, 137.83620000000002, 137.7474, 137.6684, 137.60399999999998, 137.5474, 137.4916, 137.42940000000002, 137.3716, 137.3083, 137.26409999999998, 137.2217, 137.1737, 137.1255, 137.0797, 137.0386, 137.00379999999998, 136.97169999999997, 136.9409, 136.9062, 136.8654, 136.8229, 136.7807], "out_sma_200": [140.795, 140.6625, 140.83833333333334, 140.84125, 140.843, 140.79416666666665, 140.61928571428572, 140.59562499999998, 140.4972222222222, 140.3545, 140.21045454545455, 140.08791666666667, 139.9973076923077, 139.91464285714287, 139.853, 139.7434375, 139.65029411764704, 139.58638888888888, 139.53815789473683, 139.48624999999998, 139.42833333333334, 139.3734090909091, 139.32326086956522, 139.28229166666668, 139.2432, 139.20384615384617, 139.17314814814816, 139.13125, 139.09672413793103, 139.05233333333334, 139.0041935483871, 138.96703125, 138.92151515151514, 138.87794117647059, 138.83814285714286, 138.8084722222222, 138.7839189189189, 138.75984210526315, 138.73446153846155, 138.71785, 138.693756097561, 138.667, 138.64311627906977, 138.61372727272726, 138.58197777777778, 138.54845652173913, 138.50795744680852, 138.46708333333333, 138.42938775510203, 138.3934, 138.35960784313727, 138.32451923076923, 138.29179245283018, 138.26472222222222, 138.23809090909091, 138.20919642857143, 138.17798245614037, 138.14025862068965, 138.0999152542373, 138.06241666666668, 138.02762295081968, 137.9941129032258, 137.9592857142857, 137.927890625, 137.89553846153845, 137.86515151515152, 137.83791044776117, 137.81235294117647, 137.78985507246378, 137.7672857142857, 137.74542253521125, 137.72784722222224, 137.71260273972604, 137.70027027027027, 137.68519999999998, 137.6653947368421, 137.64701298701297, 137.62448717948718], "out_ema_10": [140.795, 140.74681818181816, 140.82739669421483, 140.83150638617576, 140.8348688614165, 140.78307452297713, 140.56251551879944, 140.53842178810862, 140.38779964481614, 140.14819970939502, 139.89761794405047, 139.6871419542231, 139.54584341709162, 139.41750825034768, 139.3397794775572, 139.11436502709222, 138.94084411307543, 138.8606906379708, 138.8260196128852, 138.76674331963335, 138.67642635242728, 138.59343974289504, 138.52554160782321, 138.49180677003716, 138.45784190275768, 138.4145979204381, 138.40739829854027, 138.33332588062385, 138.29635753869223, 138.19974707711182, 138.08342942672783, 138.03462407641368, 137.93105606252027, 137.84177314206204, 137.77690529805074, 137.77564978931423, 137.79825891852983, 137.81112093334258, 137.80364440000756, 137.85207269091526, 137.8298776562034, 137.7826271732573, 137.7566949599378, 137.68275042176728, 137.5922503450823, 137.49184119143098, 137.33787006571626, 137.19389369013146, 137.08954938283483, 137.00599494959212, 136.94490495875718, 136.87037678443767, 136.81939918726718, 136.82132660776406, 136.81744904271605, 136.78154921676767, 136.71763117735537, 136.5853345996544, 136.4352737633536, 136.32886035183475, 136.25815846968297, 136.20212965701333, 136.12901517391998, 136.09646696047997, 136.04710933130178, 136.0185439983378, 136.0224450895491, 136.03654598235835, 136.0771739855659, 136.10132417000847, 136.1219925027342, 136.18708477496432, 136.2648875431526, 136.36218071712486, 136.39996604128396, 136.35997221559595, 136.33997726730576, 136.2581632187047], "out_ema_50": [140.795, 140.78460784313722, 140.8005055747789, 140.8024465326307, 140.80431137448835, 140.79433837941036, 140.74632510962957, 140.7339202033696, 140.69376646990412, 140.6300893534373, 140.55714467291037, 140.48588409750212, 140.42408472112947, 140.36196375167341, 140.30816125160777, 140.22156669272118, 140.14072094006545, 140.07637894241583, 140.02122682702696, 139.96157087302592, 139.89523476035825, 139.82953927955987, 139.76642009212614, 139.71048204929767, 139.65536510618796, 139.5990762784943, 139.5510732871808, 139.49024688376196, 139.43690386871245, 139.37133901111588, 139.30030610871918, 139.24205881033805, 139.1723702295405, 139.10443414210752, 139.04092692084842, 138.9910866494426, 138.94829893769975, 138.9059734891625, 138.86142550919536, 138.83038921471712, 138.78723669649293, 138.73950192408145, 138.69638420156846, 138.64358482111479, 138.58638541636518, 138.52574285101753, 138.45198822940898, 138.37724359296158, 138.3083320795121, 138.2425151352175, 138.1808478750129, 138.1163048210908, 138.05644973006764, 138.00835366222185, 137.9609672440955, 137.90838029334665, 137.85040459556836, 137.7774475526049, 137.69833196230667, 137.62584835594168, 137.5597366557087, 137.49660972803386, 137.430076013209, 137.3720338166126, 137.31136582380427, 137.25562598757665, 137.2079543802207, 137.1645051888395, 137.1290343971203, 137.09299383252736, 137.05856270184, 137.03587396843452, 137.01936910692726, 137.0107663968517, 136.9934814401124, 136.9615802071668, 136.93367510100342, 136.89274666566996], "out_ema_200": [140.795, 140.7923631840796, 140.79631976931262, 140.79685390096125, 140.79738271786712, 140.79492119828637, 140.78273292765667, 140.77922314728198, 140.76858411099064, 140.75168277655294, 140.7319645399703, 140.71214399728404, 140.69421221621656, 140.67576234341837, 140.6589885887575, 140.63352601573504, 140.6089138165735, 140.58792959949318, 140.56884572288132, 140.54826019330042, 140.52559093764572, 140.50264973428605, 140.47993680160658, 140.45864389810802, 140.43721460558953, 140.415152768718, 140.39485274116856, 140.37102336065945, 140.34872462075242, 140.32301591805836, 140.2955232223563, 140.2708413992483, 140.24292257935528, 140.21503280244627, 140.18786829694932, 140.1638099059349, 140.14128443423405, 140.11867463886855, 140.09530474196438, 140.07515245597472, 140.05181760566654, 140.0271229031226, 140.00337043642486, 139.97696874054006, 139.9491879570521, 139.92024081320082, 139.88765135237296, 139.85440109016028, 139.8222179947358, 139.79045463160412, 139.75940533178715, 139.727321696645, 139.6961045653351, 139.6675861119487, 139.63905291680493, 139.60901258927456, 139.57738062321215, 139.54168529362795, 139.5040565842386, 139.46769781225615, 139.43259634148743, 139.3979436415721, 139.36214320732762, 139.32819153362286, 139.29333390642262, 139.25946988745324, 139.22743536120993, 139.19631660139692, 139.167099520786, 139.13767564495728, 139.1085942952562, 139.0824391281392, 139.0578874950234, 139.03542095278436, 139.01088940101536, 138.98272134727392, 138.95553009008714, 138.92502730312108], "out_macd": [0.0, -0.021139601139594788, 0.015188513080261146, 0.016355115240202167, 0.017082736701809154, -0.006473488497221069, -0.10303208671874131, -0.10890526667330391, -0.16970157271546782, -0.2664542162218595, -0.3631526780434058, -0.43716825151565786, -0.47661443299372763, -0.5076721030064846, -0.514253786315578, -0.5845470847906142, -0.6281723518603428, -0.6280705257541683, -0.6072719950356316, -0.597617624871134, -0.6015907807266103, -0.601836520719047, -0.5951705162035239, -0.5735926435351928, -0.552942257330244, -0.5372424703340073, -0.5064549737377035, -0.5064766789828923, -0.49035150014103124, -0.5012465708473712, -0.5204236596246972, -0.5091758099816275, -0.5224810467571785, -0.5289454795955066, -0.5243925938751488, -0.4921144914574995, -0.45084686715355815, -0.4158497613068448, -0.3915887836627405, -0.34418672102233927, -0.3302485041841692, -0.32832826587298314, -0.31749812741406913, -0.3285286670555365, -0.34658930447199054, -0.3683565924253571, -0.412722910993665, -0.45067688809427864, -0.4693738571834274, -0.4778757690659745, -0.47590005023818094, -0.47969799075499964, -0.4728194770202663, -0.4428967727891404, -0.41679896437111097, -0.4059610920849366, -0.40800023952928655, -0.4400480018913413, -0.4784894339198331, -0.49597500677498374, -0.4968429056583261, -0.49106313520331923, -0.49290447589865494, -0.47676416475229644, -0.46865692194811004, -0.45177908873174033, -0.4214414235197239, -0.3880835214474132, -0.3447622759896376, -0.3108808184259715, -0.28039385516751736, -0.2321730850343613, -0.18097820148233268, -0.12404798557710706, -0.09637846615760282, -0.10471284876444997, -0.10446528130526644, -0.13179877937793094], "out_signal": [0.0, -0.004227920227918958, -0.0003446335662829368, 0.0029953161950140843, 0.005812800296373099, 0.003355542537654265, -0.01792198331362485, -0.03611863998556067, -0.0628352265315421, -0.10355902446960558, -0.15547775518436563, -0.2118158544506241, -0.2647755701592448, -0.3133548767286928, -0.3535346586460698, -0.3997371438749787, -0.44542418547205154, -0.48195345352847496, -0.5070171618299063, -0.5251372544381518, -0.5404279596958436, -0.5527096719004843, -0.5612018407610921, -0.5636800013159123, -0.5615324525187787, -0.5566744560818244, -0.5466305596130003, -0.5385997834869787, -0.5289501268177892, -0.5234094156237057, -0.5228122644239039, -0.5200849735354487, -0.5205641881797947, -0.5222404464629371, -0.5226708759453794, -0.5165595990478035, -0.5034170526689544, -0.4859035943965325, -0.46704063224977416, -0.4424698500042872, -0.42002558084026365, -0.4016861178468075, -0.3848485197602599, -0.3735845492193153, -0.36818550026985036, -0.3682197187009517, -0.3771203571594944, -0.39183166334645125, -0.4073401021138465, -0.42144723550427216, -0.43233779845105397, -0.44180983691184317, -0.4480117649335278, -0.44698876650465036, -0.4409508060779425, -0.43395286327934135, -0.42876233852933043, -0.4310194712017326, -0.4405134637453527, -0.45160577235127897, -0.4606531990126884, -0.4667351862508146, -0.4719690441803827, -0.4729280682947655, -0.4720738390254345, -0.46801488896669563, -0.4587001958773013, -0.4445768609913237, -0.4246139439909865, -0.40186731887798355, -0.3775726261358904, -0.34849271791558456, -0.3149898146289342, -0.2768014488185688, -0.2407168522863756, -0.2135160515819905, -0.19170589752664569, -0.17972447389690277], "out_upper_bb": [null, 141.03726659402884, 141.5025873008287, 141.38373655897328, 141.3128723230836, 141.27775395627077, 141.6445731304351, 141.55424659225775, 141.57085054607444, 141.71074030974518, 141.81308023191693, 141.83596211195342, 141.793955568143, 141.748304449467, 141.68333876645823, 141.71702549736247, 141.70979791282508, 141.6566767505316, 141.59358218325923, 141.54001899997613, 141.38526151657658, 141.25221642996658, 140.92963200119036, 140.6343885969793, 140.27499635727796, 139.9355783801398, 139.81703615503798, 139.38200211564197, 139.11789607160702, 139.05951626351654, 139.07441617247315, 139.03874034035408, 138.99491779816134, 138.94273602637523, 138.81659732998844, 138.81255612892411, 138.80130089511317, 138.7423286094113, 138.63561183724843, 138.56829526592486, 138.52941500375982, 138.49943484718412, 138.45940642676513, 138.4068338125194, 138.3658712436805, 138.34474475914615, 138.33423998990264, 138.37904954483457, 138.34932099048885, 138.35394977960374, 138.3609206483693, 138.33744663395208, 138.33654700468668, 138.31812511293816, 138.2920854276632, 138.22671809201566, 138.13291547310297, 138.0681753751209, 138.02288941948905, 137.84855481695396, 137.71409432065892, 137.58721091106068, 137.4212904196338, 137.28713112039026, 137.17862336453226, 137.07826703917908, 137.03754709777957, 137.00660674253137, 136.96773167191742, 136.92167390276066, 136.86457954040105, 136.8562375654572, 136.86077327154547, 136.85334810375178, 136.80399688418976, 136.74525769813735, 136.72343211775413, 136.72522098133766], "out_lower_bb": [null, 140.28773340597115, 140.17407936583797, 140.29876344102672, 140.37312767691637, 140.31057937706254, 139.59399829813634, 139.6370034077422, 139.42359389836997, 138.99825969025483, 138.60782885899218, 138.33987122137992, 138.20065981647238, 138.08098126481872, 138.02266123354178, 137.76984950263753, 137.590790322469, 137.51610102724615, 137.48273360621442, 137.43248100002384, 137.3347384834234, 137.23678357003345, 137.26236799880965, 137.30661140302072, 137.411503642722, 137.51792161986023, 137.51696384496202, 137.70899788435804, 137.81510392839297, 137.74298373648347, 137.60708382752688, 137.55025965964597, 137.4495822018386, 137.3617639736248, 137.33740267001156, 137.30844387107587, 137.29369910488685, 137.28957139058878, 137.3062881627516, 137.33060473407517, 137.31548499624017, 137.28046515281588, 137.26249357323488, 137.21606618748055, 137.1450287563195, 137.0481552408538, 136.8856600100973, 136.69545045516543, 136.57417900951114, 136.45605022039626, 136.3600793516307, 136.25555336604788, 136.16895299531336, 136.12637488706184, 136.08391457233677, 136.03428190798437, 135.981084526897, 135.85792462487913, 135.70221058051095, 135.65454518304605, 135.61000567934107, 135.57488908893933, 135.55680958036618, 135.5509688796098, 135.52347663546777, 135.50883296082094, 135.48905290222046, 135.4753932574686, 135.4782683280826, 135.48232609723934, 135.49392045959894, 135.49676243454275, 135.49472672845454, 135.49915189624824, 135.52550311581024, 135.54024230186266, 135.5440678822459, 135.53227901866234], "overall_sma_10": [141.8646, 141.64229999999998, 141.54819999999998, 141.36615, 141.22892, 141.13826666666668, 141.0985142857143, 141.0612, 141.06495555555557, 141.04946999999999, 140.95301, 140.92719000000002, 140.90118999999999, 140.92819, 141.00519, 141.09868999999998, 141.17369000000002, 141.26269, 141.32318999999998, 141.38018, 141.44418000000002, 141.45600000000002, 141.4175, 141.3445, 141.2525, 141.142, 141.04500000000002, 140.933, 140.81300000000002, 140.701, 140.57599999999996, 140.463, 140.42249999999999, 140.42849999999999, 140.42, 140.3995, 140.3605, 140.34443, 140.33742999999998, 140.33443000000003, 140.31993000000003, 140.33143, 140.33743, 140.35443, 140.37993, 140.41393, 140.48243, 140.53050000000002, 140.58350000000002, 140.6595, 140.82549999999998, 140.965, 141.113, 141.248, 141.39299999999997, 141.57150000000001, 141.721, 141.889, 142.05599999999998, 142.217, 142.2935, 142.3855, 142.4655, 142.5165, 142.56099999999998, 142.5445, 142.546, 142.531, 142.501, 142.458, 142.417, 142.361, 142.26600000000002, 142.19549999999998, 142.145, 142.115, 142.07150000000001, 142.0215, 141.9815, 141.8885, 141.8385, 141.7455, 141.628, 141.452, 141.28271, 141.16470999999999, 141.07871, 140.99171, 140.88671, 140.85171, 140.82371, 140.81171, 140.81021, 140.88970999999998, 140.934, 140.926, 140.848, 140.74099999999999, 140.63000000000002, 140.501, 140.331, 140.2235, 140.17249999999999, 140.1195, 140.0475, 140.004, 140.0405, 140.1035, 140.1965, 140.3035, 140.3885, 140.461, 140.522, 140.5335, 140.535, 140.51000000000002, 140.4565, 140.4165, 140.35500000000002, 140.29500000000002, 140.239, 140.173, 140.09750000000003, 140.081, 140.0865, 140.0895, 140.0785, 140.08651, 140.11601, 140.15401, 140.24701, 140.35851, 140.46201, 140.51501, 140.57001, 140.62951, 140.69351, 140.7375, 140.7955, 140.876, 140.952, 140.99949999999998, 141.07150000000001, 141.1645, 141.25900000000001, 141.33999999999997, 141.41699999999997, 141.52700000000002, 141.637, 141.69250000000002, 141.7145, 141.7785, 141.82649999999998, 141.85150000000002, 141.85999999999999, 141.898, 141.95700000000002, 142.028, 142.055, 142.11399999999998, 142.185, 142.228, 142.262, 142.28, 142.315, 142.3555, 142.3555, 142.3385, 142.3345, 142.34650000000002, 142.3965, 142.4155, 142.45850000000002, 142.54850000000002, 142.6335, 142.76600000000002, 142.90699999999998, 143.027, 143.19400000000002, 143.304, 143.358, 143.42800000000003, 143.50799999999998, 143.5875, 143.6565, 143.64249999999998, 143.6205, 143.568, 143.487, 143.462, 143.47549999999998, 143.4925, 143.4925, 143.481, 143.522, 143.587, 143.663, 143.7605, 143.82599999999996, 143.836, 143.817, 143.80599999999998, 143.79850000000002, 143.7815, 143.70250000000001, 143.61350000000002, 143.5155, 143.429, 143.32850000000002, 143.2465, 143.156, 143.095, 143.02349999999998, 142.9915, 142.9785, 142.969, 142.9895, 142.98899999999998, 143.00900000000001, 143.00799999999998, 142.982, 142.89299999999997, 142.78900000000002, 142.6505, 142.5025, 142.32, 142.1495, 141.9825, 141.8235, 141.704, 141.64000000000001, 141.6095, 141.6025, 141.59300000000002, 141.61499999999998, 141.723, 141.7895, 141.9645, 142.05749999999998, 142.161, 142.289, 142.40050000000002, 142.4865, 142.5355, 142.554, 142.48899999999998, 142.449, 142.284, 142.156, 142.0215, 141.8245, 141.58999999999997, 141.39000000000001, 141.212, 141.07150000000001, 140.9415, 140.7885, 140.6825, 140.62849999999997, 140.554, 140.494, 140.4925, 140.473, 140.464, 140.428, 140.4085, 140.379, 140.334, 140.294, 140.27, 140.228, 140.17800000000003, 140.11399999999998, 140.039, 139.972, 139.91349999999997, 139.8945, 139.8615, 139.8305, 139.79250000000002, 139.7665, 139.71599999999998, 139.6995, 139.70350000000002, 139.6855, 139.66704000000001, 139.63804, 139.61504, 139.59404, 139.54704, 139.53204, 139.53054000000003, 139.52054, 139.51554000000002, 139.54454, 139.58499999999998, 139.603, 139.6165, 139.5935, 139.5815, 139.54649999999998, 139.5315, 139.51799999999997, 139.49200000000002, 139.45999999999998, 139.401, 139.363, 139.327, 139.324, 139.328, 139.31, 139.2545, 138.9615, 138.65949999999998, 138.2875, 138.02450000000002, 137.8085, 137.628, 137.41199999999998, 137.289, 137.148, 137.0685, 137.181, 137.276, 137.38400000000001, 137.406, 137.341, 137.24, 137.1755, 137.01049999999998, 136.84081, 136.67281, 136.59381, 136.55381, 136.73781, 136.89281, 137.14881, 137.41981, 137.81831, 138.10531, 138.425, 138.70499999999998, 138.976, 139.226, 139.304, 139.405, 139.401, 139.374, 139.25799999999998, 139.272, 139.3035, 139.3725, 139.4125, 139.4795, 139.5555, 139.6685, 139.8105, 139.968, 140.11700000000002, 140.297, 140.4965, 140.696, 140.88899999999998, 141.069, 141.241, 141.376, 141.5, 141.6355, 141.72449999999998, 141.79749999999999, 141.8305, 141.823, 141.777, 141.762, 141.7585, 141.752, 141.777, 141.815, 141.86599999999999, 141.899, 141.971, 142.031, 142.096, 142.10399999999998, 142.05649999999997, 141.98250000000002, 141.8895, 141.777, 141.6685, 141.507, 141.3295, 141.1495, 141.0665, 140.9785, 140.9255, 140.873, 140.72899999999998, 140.6625, 140.517, 140.3545, 140.152, 139.973, 139.745, 139.544, 139.358, 139.113, 138.972, 138.779, 138.675, 138.618, 138.568, 138.51600000000002, 138.447, 138.397, 138.32850000000002, 138.3405, 138.36200000000002, 138.312, 138.25799999999998, 138.1845, 138.1135, 138.073, 137.9975, 137.9075, 137.82549999999998, 137.7805, 137.733, 137.7199, 137.6839, 137.7144, 137.7314, 137.7069, 137.7244, 137.7154, 137.68540000000002, 137.6124, 137.4869, 137.3546, 137.23959999999997, 137.0956, 136.9896, 136.8861, 136.7811, 136.7291, 136.6906, 136.64860000000002, 136.6271, 136.57150000000001, 136.4855, 136.4075, 136.3345, 136.276, 136.197, 136.10899999999998, 136.0115, 135.9385, 135.8995, 135.9105, 135.96049999999997, 135.9965, 136.02399999999997, 136.077, 136.15849999999998, 136.24349999999998, 136.318, 136.34699999999998, 136.368, 136.347], "overall_sma_50": [141.8646, 141.64229999999998, 141.54819999999998, 141.36615, 141.22892, 141.13826666666668, 141.0985142857143, 141.0612, 141.06495555555557, 141.04946999999999, 141.03588181818182, 141.046375, 141.0505, 141.05332142857142, 141.07976666666667, 141.11353125, 141.14273529411764, 141.1731388888889, 141.20086842105263, 141.214825, 141.23030952380952, 141.23256818181818, 141.2100652173913, 141.17464583333333, 141.14886, 141.12448076923076, 141.10653703703704, 141.087375, 141.06712068965518, 141.04354999999998, 141.01924193548385, 140.992078125, 140.97140909090908, 140.95519117647058, 140.9406142857143, 140.92309722222222, 140.9049054054054, 140.89186315789473, 140.88002051282052, 140.86627000000001, 140.84867804878047, 140.83478095238095, 140.82397209302326, 140.81865454545456, 140.81601777777777, 140.81240869565218, 140.8150170212766, 140.81657916666668, 140.81950612244898, 140.824916, 140.823724, 140.828524, 140.838324, 140.860724, 140.89012400000001, 140.92512399999998, 140.956524, 140.991924, 141.022624, 141.05842199999998, 141.091822, 141.12018600000002, 141.151186, 141.178386, 141.201286, 141.214286, 141.230986, 141.245586, 141.258186, 141.27398599999998, 141.286386, 141.301186, 141.320886, 141.34858599999998, 141.379786, 141.408886, 141.436286, 141.463286, 141.491886, 141.511486, 141.538886, 141.557686, 141.561986, 141.553286, 141.552328, 141.561928, 141.579928, 141.592742, 141.601742, 141.61494199999999, 141.639642, 141.653742, 141.656542, 141.660342, 141.663142, 141.664342, 141.653042, 141.634842, 141.61104200000003, 141.583242, 141.54074200000002, 141.50544200000002, 141.46844199999998, 141.434642, 141.39404199999998, 141.350842, 141.316942, 141.277742, 141.23914200000002, 141.200542, 141.159742, 141.120542, 141.079742, 141.03804200000002, 140.988842, 140.943942, 140.89904199999998, 140.854842, 140.80994199999998, 140.767942, 140.724142, 140.682942, 140.646042, 140.61514200000002, 140.577142, 140.53884200000002, 140.500442, 140.46784399999999, 140.436844, 140.421044, 140.405844, 140.40554400000002, 140.412844, 140.427744, 140.43460199999998, 140.43180199999998, 140.423402, 140.417002, 140.418602, 140.425902, 140.431502, 140.443102, 140.465102, 140.482702, 140.49960199999998, 140.514602, 140.537202, 140.574202, 140.620002, 140.66420200000002, 140.708202, 140.754102, 140.795902, 140.829102, 140.86210200000002, 140.89340199999998, 140.920502, 140.959102, 140.99170199999998, 141.026302, 141.067502, 141.107502, 141.143902, 141.178402, 141.218102, 141.262502, 141.30030200000002, 141.343502, 141.38760200000002, 141.436602, 141.499002, 141.556002, 141.616102, 141.671902, 141.72750200000002, 141.797802, 141.86600199999998, 141.9316, 142.00320000000002, 142.0666, 142.12120000000002, 142.16989999999998, 142.2253, 142.2864, 142.3448, 142.40040000000002, 142.4514, 142.4977, 142.5415, 142.5838, 142.6259, 142.6685, 142.70950000000002, 142.74970000000002, 142.7974, 142.8498, 142.9006, 142.9444, 142.9793, 143.0125, 143.0464, 143.07399999999998, 143.10389999999998, 143.13569999999999, 143.1659, 143.1929, 143.2123, 143.2246, 143.234, 143.239, 143.2406, 143.2474, 143.2562, 143.278, 143.2986, 143.3156, 143.3391, 143.35469999999998, 143.3689, 143.37130000000002, 143.3577, 143.3429, 143.32229999999998, 143.29840000000002, 143.2724, 143.2264, 143.1876, 143.1458, 143.0948, 143.0513, 143.01409999999998, 142.9792, 142.9412, 142.89950000000002, 142.8641, 142.8425, 142.8214, 142.8251, 142.8089, 142.7911, 142.7768, 142.7608, 142.74, 142.7104, 142.6705, 142.62290000000002, 142.5786, 142.5298, 142.4749, 142.4282, 142.3783, 142.3176, 142.2583, 142.1965, 142.14430000000002, 142.0885, 142.03320000000002, 141.9805, 141.9349, 141.8897, 141.8459, 141.7971, 141.7482, 141.691, 141.6342, 141.5764, 141.5111, 141.4495, 141.3919, 141.3421, 141.2951, 141.2541, 141.2132, 141.1687, 141.1281, 141.09509999999997, 141.0601, 141.0253, 140.9933, 140.9598, 140.9204, 140.87539999999998, 140.83259999999999, 140.7908, 140.74220000000003, 140.683908, 140.629808, 140.555408, 140.500608, 140.437008, 140.369008, 140.30140799999998, 140.239408, 140.186808, 140.140308, 140.103108, 140.060608, 140.021908, 139.988108, 139.949008, 139.913408, 139.889708, 139.865008, 139.842808, 139.81800800000002, 139.795008, 139.775508, 139.750808, 139.727208, 139.70380799999998, 139.67660800000002, 139.642108, 139.56270800000001, 139.481908, 139.389908, 139.318208, 139.261408, 139.209608, 139.15080799999998, 139.107608, 139.060608, 139.020208, 138.976108, 138.929308, 138.872308, 138.816708, 138.750708, 138.685308, 138.619808, 138.551208, 138.47546999999997, 138.41157, 138.35497, 138.29937, 138.28277, 138.261862, 138.252862, 138.246262, 138.26466200000002, 138.26286199999998, 138.254062, 138.246462, 138.246062, 138.241462, 138.23466200000001, 138.225862, 138.21246200000002, 138.197762, 138.197562, 138.200962, 138.205462, 138.21466199999998, 138.224962, 138.23896200000001, 138.253762, 138.279362, 138.301962, 138.325962, 138.356162, 138.39476200000001, 138.44276200000002, 138.502962, 138.61046199999998, 138.720862, 138.844462, 138.94966200000002, 139.040262, 139.127462, 139.218662, 139.29646200000002, 139.379262, 139.45386200000002, 139.529662, 139.61806199999998, 139.719362, 139.818862, 139.92746200000002, 140.042462, 140.156762, 140.274162, 140.4053, 140.5255, 140.6301, 140.72809999999998, 140.7831, 140.8368, 140.8756, 140.9139, 140.92680000000001, 140.9545, 140.9862, 141.0144, 141.0482, 141.0786, 141.10739999999998, 141.1304, 141.1412, 141.1716, 141.17860000000002, 141.171, 141.1559, 141.1345, 141.1147, 141.0915, 141.06789999999998, 141.01930000000002, 140.9735, 140.93380000000002, 140.8902, 140.83520000000001, 140.7702, 140.6985, 140.62630000000001, 140.5571, 140.4854, 140.41219999999998, 140.3459, 140.2691, 140.1969, 140.1126, 140.0268, 139.9485, 139.8704, 139.7862, 139.6988, 139.61790000000002, 139.53709999999998, 139.45007999999999, 139.36048, 139.27568, 139.17888000000002, 139.08368000000002, 138.99608, 138.90848, 138.82458, 138.74388000000002, 138.65658, 138.5656, 138.47469999999998, 138.3934, 138.3109, 138.231, 138.139, 138.0586, 137.9776, 137.899, 137.83620000000002, 137.7474, 137.6684, 137.60399999999998, 137.5474, 137.4916, 137.42940000000002, 137.3716, 137.3083, 137.26409999999998, 137.2217, 137.1737, 137.1255, 137.0797, 137.0386, 137.00379999999998, 136.9717, 136.9409, 136.9062, 136.8654, 136.8229, 136.7807], "overall_sma_200": [141.8646, 141.64229999999998, 141.54819999999998, 141.36615, 141.22892, 141.13826666666668, 141.0985142857143, 141.0612, 141.06495555555557, 141.04946999999999, 141.03588181818182, 141.046375, 141.0505, 141.05332142857142, 141.07976666666667, 141.11353125, 141.14273529411764, 141.1731388888889, 141.20086842105263, 141.214825, 141.23030952380952, 141.23256818181818, 141.2100652173913, 141.17464583333333, 141.14886, 141.12448076923076, 141.10653703703704, 141.087375, 141.06712068965518, 141.04354999999998, 141.01924193548385, 140.992078125, 140.97140909090908, 140.95519117647058, 140.9406142857143, 140.92309722222222, 140.9049054054054, 140.89186315789473, 140.88002051282052, 140.86627000000001, 140.84867804878047, 140.83478095238095, 140.82397209302326, 140.81865454545456, 140.81601777777777, 140.81240869565218, 140.8150170212766, 140.81657916666668, 140.81950612244898, 140.824916, 140.84413333333333, 140.85982307692308, 140.87850566037736, 140.89816296296297, 140.92092363636365, 140.9479607142857, 140.97396140350878, 141.00147931034482, 141.0290813559322, 141.05693000000002, 141.0817344262295, 141.1059, 141.13040952380953, 141.151028125, 141.1732430769231, 141.18986060606062, 141.20859402985076, 141.22640882352943, 141.24240289855072, 141.25708285714288, 141.2698, 141.28021944444447, 141.2859698630137, 141.292172972973, 141.3028106666667, 141.31158947368422, 141.32065974025974, 141.32834358974358, 141.33595949367088, 141.33601000000002, 141.3400098765432, 141.33696097560977, 141.32717831325303, 141.31119999999999, 141.30044588235293, 141.29451046511628, 141.29284942528736, 141.29008977272727, 141.2854820224719, 141.2821988888889, 141.2832736263736, 141.27986847826088, 141.27159032258066, 141.26636063829787, 141.26187263157894, 141.25612395833335, 141.2469886597938, 141.23406020408163, 141.21927171717172, 141.204079, 141.1889891089109, 141.1763029411765, 141.16488252427186, 141.1560855769231, 141.14621809523808, 141.13799905660377, 141.13423271028037, 141.1293787037037, 141.1254394495413, 141.1222081818182, 141.11687297297297, 141.11243660714285, 141.10799026548673, 141.10147280701756, 141.09306869565216, 141.08386120689656, 141.07630683760684, 141.0689652542373, 141.06069663865546, 141.05327416666665, 141.0443214876033, 141.03543360655738, 141.02583658536585, 141.0191766129032, 141.0125432, 141.00494365079365, 140.99773937007873, 140.9922109375, 140.98746511627908, 140.9841, 140.98345801526716, 140.98415151515152, 140.98344360902254, 140.98155223880596, 140.97976296296295, 140.97733823529413, 140.97553284671534, 140.9737536231884, 140.973654676259, 140.97637857142857, 140.9812269503546, 140.9852323943662, 140.9896013986014, 140.99425694444443, 140.99902068965517, 141.0021780821918, 141.00556462585033, 141.01113513513513, 141.0181744966443, 141.02411999999998, 141.0297880794702, 141.03742105263157, 141.04430065359477, 141.04992207792208, 141.05456774193547, 141.05960256410256, 141.06616560509553, 141.07549367088606, 141.08338364779874, 141.0922375, 141.10154037267083, 141.11091358024692, 141.11900613496934, 141.1249268292683, 141.13095757575758, 141.1376686746988, 141.14337125748503, 141.15067261904764, 141.15741420118343, 141.16601764705882, 141.17726900584796, 141.18676162790698, 141.19643352601156, 141.20674137931036, 141.21681714285714, 141.2301875, 141.243011299435, 141.25608426966292, 141.27118994413408, 141.28479444444443, 141.29775138121548, 141.3099065934066, 141.3227486338798, 141.33613043478263, 141.3486918918919, 141.3598817204301, 141.37014973262032, 141.3790585106383, 141.38842857142856, 141.39938421052634, 141.41176963350784, 141.42358333333334, 141.43517098445597, 141.44669072164947, 141.46014358974358, 141.47351020408163, 141.486538071066, 141.49933333333334, 141.51091959798995, 141.52121499999998, 141.529767, 141.540517, 141.55164200000002, 141.565042, 141.578042, 141.590567, 141.601567, 141.613342, 141.621867, 141.6310665, 141.6399165, 141.6489075, 141.6577575, 141.6682075, 141.67670750000002, 141.68408250000002, 141.69235749999999, 141.6996575, 141.7061575, 141.7124575, 141.7168075, 141.7207575, 141.7263325, 141.7335075, 141.73920750000002, 141.7429825, 141.74758250000002, 141.75213250000002, 141.7566825, 141.7626075, 141.77000750000002, 141.7780825, 141.7853325, 141.7917325, 141.7989575, 141.80915749999997, 141.8190325, 141.833136, 141.842686, 141.853936, 141.868461, 141.88153599999998, 141.892786, 141.900786, 141.90766100000002, 141.912911, 141.917361, 141.920811, 141.921311, 141.922036, 141.918411, 141.91278599999998, 141.906636, 141.89898599999998, 141.89158600000002, 141.88141099999999, 141.870736, 141.860486, 141.84993599999999, 141.838886, 141.828436, 141.81813599999998, 141.807011, 141.796361, 141.784936, 141.774611, 141.762386, 141.75063600000001, 141.739586, 141.729486, 141.718986, 141.708986, 141.699411, 141.688536, 141.676286, 141.664536, 141.653536, 141.642636, 141.632036, 141.624686, 141.615386, 141.60751100000002, 141.602986, 141.601111, 141.5964255, 141.5896525, 141.5815025, 141.5738025, 141.56740250000001, 141.55945250000002, 141.5508025, 141.5434525, 141.5385025, 141.53240250000002, 141.5269525, 141.5226025, 141.5192525, 141.5175775, 141.5155775, 141.51347750000002, 141.51157750000002, 141.50885250000002, 141.5057775, 141.5010275, 141.49757749999998, 141.4924525, 141.4853775, 141.47875249999998, 141.4719525, 141.4647025, 141.4576525, 141.4485275, 141.4277525, 141.40732749999998, 141.3852025, 141.36817749999997, 141.3529775, 141.3393275, 141.3248025, 141.31440250000003, 141.3031025, 141.2933025, 141.2819275, 141.2670775, 141.25007749999997, 141.2340025, 141.2161025, 141.197002, 141.177777, 141.157227, 141.13279250000002, 141.10901750000002, 141.0885175, 141.0690175, 141.0584675, 141.0471675, 141.0388675, 141.0311175, 141.0289175, 141.0186925, 141.00644250000002, 140.9942925, 140.9837425, 140.9720925, 140.9607175, 140.95041750000001, 140.9380675, 140.9234675, 140.9099675, 140.8976675, 140.8858925, 140.8739925, 140.8630425, 140.85349250000002, 140.8454925, 140.8389425, 140.8307425, 140.8204675, 140.8130675, 140.8068175, 140.8014675, 140.7973925, 140.7943925, 140.79294249999998, 140.79179249999999, 140.7899675, 140.7879675, 140.7853175, 140.7825675, 140.77936749999998, 140.7731675, 140.76776750000002, 140.7603175, 140.7536175, 140.7480425, 140.7392675, 140.7314675, 140.7247175, 140.71616749999998, 140.70911750000002, 140.7038175, 140.69791750000002, 140.6897175, 140.6794425, 140.66804249999998, 140.65626749999998, 140.6449175, 140.6351675, 140.6252425, 140.6113675, 140.5965175, 140.5807675, 140.5684175, 140.5543175, 140.5382175, 140.5205675, 140.49821749999998, 140.4802675, 140.4597925, 140.4372925, 140.4132675, 140.3891175, 140.3657425, 140.3424425, 140.3209925, 140.2955425, 140.2710425, 140.2477675, 140.2271175, 140.2058675, 140.1838675, 140.1601675, 140.1369175, 140.1127175, 140.0884925, 140.06411749999998, 140.0396675, 140.01391750000002, 139.98956750000002, 139.9646925, 139.9404425, 139.91916750000001, 139.8973425, 139.8755675, 139.8546425, 139.8371425, 139.8188425, 139.8007875, 139.7825875, 139.7652125, 139.7450125, 139.7240375, 139.7034375, 139.6816875, 139.6581625, 139.63161250000002, 139.6037125, 139.5702925, 139.5416925, 139.5119425, 139.4800425, 139.4483175, 139.4181675, 139.3913675, 139.3649925, 139.3395925, 139.31261750000002, 139.28466749999998, 139.2581675, 139.2312425, 139.20554249999998, 139.1826175, 139.1585175, 139.13621750000001, 139.11199249999999, 139.08944250000002, 139.0681675, 139.0460675, 139.0247675, 139.0033675, 138.9820425, 138.9618425, 138.94279250000002, 138.9251925, 138.9064925, 138.8863675, 138.8676175, 138.84671749999998], "overall_ema_10": [141.8646, 141.78376363636363, 141.70671570247933, 141.5454946656649, 141.3881319991804, 141.26028981751122, 141.187509850691, 141.1170535142017, 141.11304378434684, 141.0761449144656, 141.04411856638094, 141.0655151906753, 141.07178515600705, 141.07509694582393, 141.1432611374923, 141.2299409306755, 141.29904257964358, 141.3701257469811, 141.43010288389362, 141.43917508682205, 141.45750688921802, 141.4252329093602, 141.2960996531129, 141.12589971618326, 141.01755431324085, 140.9261808017425, 140.8741479286984, 140.81884830529867, 140.76087588615346, 140.68798936139828, 140.61562765932587, 140.53096808490298, 140.49079206946607, 140.4779207841086, 140.47193518699794, 140.44249242572556, 140.40749380286636, 140.4078222023452, 140.41185452919152, 140.39697188752032, 140.35115881706207, 140.33549357759622, 140.3417674725787, 140.38690065938258, 140.4438278122221, 140.48131366454535, 140.56380208917346, 140.62311080023284, 140.68436338200868, 140.75811549437074, 140.9484581317579, 141.07782938052918, 141.21822403861478, 141.3494560315939, 141.495009480395, 141.6659168475959, 141.8048410571239, 141.94396086491955, 142.06869525311598, 142.1834779343676, 142.2537546735735, 142.31307200565104, 142.3743316409872, 142.38808952444407, 142.42570961090877, 142.3973987725617, 142.40605354118685, 142.40858926097104, 142.39430030443086, 142.3717002490798, 142.33320929470165, 142.2762621502104, 142.17148721380852, 142.09394408402514, 142.09322697783875, 142.07082207277716, 142.0597635140904, 142.03435196607396, 142.01537888133322, 141.8925827210908, 141.85029495361974, 141.71205950750704, 141.49623050614213, 141.2214613232072, 141.07157744626042, 141.02038154694034, 141.04394853840571, 141.04504880415013, 141.01503993066828, 141.0104872160013, 141.07767135854652, 141.0580947479017, 140.9584411573741, 140.9259973105788, 140.9103614359281, 140.87393208394118, 140.78230806867916, 140.63643387437384, 140.4789004426695, 140.33728218036595, 140.21777632939032, 140.15908972404662, 140.13016431967452, 140.15195262518824, 140.1461430569722, 140.16957159206814, 140.27237675714665, 140.3337628013018, 140.4003513828833, 140.46756022235905, 140.47891290920285, 140.5045651075296, 140.52373508797876, 140.4948741628917, 140.42944249691138, 140.35590749747294, 140.32756067975058, 140.306186010705, 140.265970372395, 140.24852121377774, 140.19788099309085, 140.15462990343795, 140.1001517391765, 140.11830596841713, 140.13134124688673, 140.11746102018003, 140.11246810742003, 140.14476481516184, 140.18753484876876, 140.25343760353806, 140.37099440289478, 140.49899542055027, 140.5700871622684, 140.59916222367414, 140.624769092097, 140.62935652989754, 140.64765534264342, 140.66262709852643, 140.71669489879434, 140.83275037174081, 140.98315939506065, 141.08622132323143, 141.1814538099166, 141.2684622081136, 141.34419635209292, 141.3652515608033, 141.38975127702088, 141.46979649938072, 141.57710622676603, 141.63763236735403, 141.6816992096533, 141.77411753517086, 141.83155071059434, 141.845814217759, 141.83202981453007, 141.83347893916095, 141.88011913204076, 142.0000974716697, 142.06007974954792, 142.1400652496301, 142.2218715678792, 142.2942585555375, 142.31893881816706, 142.2773135785003, 142.24871110968206, 142.24803636246713, 142.2193024783822, 142.24670202776724, 142.25457438635502, 142.32101540701774, 142.46083078755996, 142.5243160989127, 142.58534953547402, 142.65892234720602, 142.71548192044128, 142.8708488439974, 142.9852399632706, 143.09155996994866, 143.24945815723072, 143.3350112195524, 143.38864554327014, 143.4107099899483, 143.45603544632132, 143.5158471833538, 143.54205678638036, 143.5216828252203, 143.47774049336206, 143.39906040365986, 143.3537766939035, 143.37490820410287, 143.44583398517506, 143.48840962423412, 143.51960787437335, 143.54695189721454, 143.64205155226642, 143.7216785427634, 143.7795551713519, 143.82327241292427, 143.81995015602894, 143.77450467311456, 143.73823109618462, 143.70764362415105, 143.68534478339632, 143.6516457318697, 143.58407378062066, 143.512424002326, 143.43016509281216, 143.3801350759372, 143.27465597122134, 143.17926397645383, 143.0866705261895, 143.06363952142775, 143.0284323357136, 143.05599009285658, 143.07308280324628, 143.07706774811058, 143.1112372484541, 143.11828502146244, 143.09677865392382, 143.03190980775585, 142.9188352972548, 142.76450160684482, 142.59459222378212, 142.44921181945807, 142.30753694319296, 142.11889386261242, 142.0172767966829, 141.91959010637692, 141.82693735976292, 141.77567602162418, 141.7746440176925, 141.77289055993023, 141.7705468217611, 141.7577201268954, 141.78177101291442, 141.8850853742027, 141.94688803343857, 142.1801811182679, 142.20923909676463, 142.27665017008016, 142.41725923006558, 142.5013939155082, 142.52295865814307, 142.46242072029887, 142.39198058933542, 142.26616593672895, 142.18595394823276, 142.07578050309954, 141.8910931388996, 141.77180347728148, 141.64602102686666, 141.4440172038, 141.29419589401817, 141.13343300419666, 141.04917245797907, 140.93114110198286, 140.81547908344052, 140.76175561372406, 140.71780004759242, 140.67638185712104, 140.64067606491722, 140.618734962205, 140.58351042362227, 140.53559943750912, 140.494581357962, 140.44193020196892, 140.36157925615638, 140.3085648459461, 140.27428032850136, 140.2698657233193, 140.23170831907942, 140.19321589742862, 140.11899482516887, 140.01917758422906, 139.95023620527832, 139.89019325886406, 139.87561266634333, 139.85095581791725, 139.84350930556866, 139.84832579546526, 139.83953928719885, 139.78053214407177, 139.75134448151326, 139.72564548487446, 139.67734630580637, 139.633356068387, 139.61274587413482, 139.5940648061103, 139.59514393227207, 139.5596632173135, 139.57608808689287, 139.56225388927598, 139.55457136395307, 139.55555838868887, 139.59091140892724, 139.63620024366773, 139.6478001993645, 139.6472910722073, 139.59687451362416, 139.53926096569248, 139.4957589719302, 139.46925734067017, 139.45393782418466, 139.42594912887836, 139.42668565090045, 139.39456098710036, 139.3810044439912, 139.36354909053824, 139.3592674377131, 139.35212790358344, 139.30992283020464, 139.21630049744016, 138.71424586154194, 138.27165570489794, 137.80590012218923, 137.5902819181548, 137.51204884212666, 137.5062217799218, 137.44690872902692, 137.56383441465837, 137.59040997562957, 137.66488088915145, 137.64944800021482, 137.57318472744848, 137.43078750427603, 137.32337159440766, 137.1754858499699, 137.0472156954299, 136.9540855689881, 136.8606154655357, 136.7065217445292, 136.6362450637057, 136.6642005066683, 136.69434586909225, 137.04628298380274, 137.2905951685659, 137.6141233197357, 137.89882817069284, 138.3754048669305, 138.54533125476132, 138.66618011753198, 138.74869282343525, 138.8852941282652, 138.96614974130787, 139.0468497883428, 139.11105891773502, 139.09632093269227, 139.06244439947548, 139.11654541775266, 139.1771735236158, 139.2404147011402, 139.34397566456926, 139.44507099828394, 139.54596718041412, 139.6594276930661, 139.81771356705408, 139.9326747366806, 140.03309751182957, 140.18162523695145, 140.37587519386935, 140.5838978858931, 140.80591645209435, 140.99211346080446, 141.13900192247638, 141.27554702748068, 141.38544756793874, 141.4408207374044, 141.51339878514906, 141.55459900603105, 141.6319446412981, 141.67159107015297, 141.6822108755797, 141.62544526183794, 141.62990975968557, 141.67083525792455, 141.69704702921098, 141.74122029662715, 141.82827115178583, 141.9049491241884, 141.97859473797232, 142.0861229674319, 142.13046424608063, 142.11037983770234, 142.041219867211, 141.92099807317263, 141.76718024168667, 141.62951110683454, 141.53232726922826, 141.46554049300494, 141.32544222154948, 141.22899818126774, 141.10190760285542, 141.11792440233626, 141.06921087463874, 141.02935435197713, 140.942199015254, 140.6927082852078, 140.64494314244274, 140.4749534801804, 140.21950739287487, 139.95596059417034, 139.73487684977573, 139.58489924072558, 139.4494630151391, 139.3659242851138, 139.13575623327492, 138.9583460090431, 138.87501037103527, 138.83773575811975, 138.7763292566434, 138.68426939179915, 138.59985677510838, 138.53079190690684, 138.4961024692874, 138.4613565657806, 138.41747355382049, 138.40975108948948, 138.33525089140048, 138.29793254750948, 138.20103572068956, 138.08448377147326, 138.03548672211448, 137.93176186354822, 137.84235061563035, 137.77737777642483, 137.7760363625294, 137.79857520570587, 137.81137971375935, 137.80385612943945, 137.85224592408682, 137.83001939243465, 137.7827431392647, 137.75678984121657, 137.68282805190447, 137.5923138606491, 137.4918931587129, 137.33791258440147, 137.19392847814663, 137.0895778457563, 137.00601823743696, 136.9449240124484, 136.8703923738214, 136.8194119422175, 136.8213370436325, 136.81745758115386, 136.78155620276223, 136.7176368931691, 136.58533927622926, 136.4352775896421, 136.32886348243446, 136.25816103108272, 136.20213175270402, 136.12901688857602, 136.09646836338035, 136.04711047912937, 136.01854493746947, 136.02244585792954, 136.03654661103326, 136.0771744999363, 136.10132459085696, 136.12199284706477, 136.18708505668934, 136.2648877736549, 136.36218090571765, 136.39996619558715, 136.359972341844, 136.33997737059963, 136.25816330321788], "overall_ema_50": [141.8646, 141.84716470588234, 141.82806020761242, 141.78852843476488, 141.7450567314408, 141.70348587922746, 141.6704080016107, 141.63627435448873, 141.61504790921467, 141.58740289316705, 141.56044591696443, 141.54481274375016, 141.52736910674034, 141.51021737706424, 141.50785591129704, 141.51225371869717, 141.51608690619926, 141.52290702752478, 141.5298518499748, 141.52789687546598, 141.52837150780067, 141.51863144867121, 141.48711648989982, 141.44291584323707, 141.40711522193365, 141.3721303112696, 141.34341931867078, 141.31308914931114, 141.28120330031854, 141.24507768069822, 141.20762365400418, 141.16614821659226, 141.1325737767259, 141.10462970705038, 141.07876187540134, 141.0486143508758, 141.01729614103752, 140.99345315511448, 140.97135695295313, 140.94620569989615, 140.91478586852767, 140.8893040697619, 140.86893920428102, 140.85800041195625, 140.85180431736975, 140.84389042257095, 140.84746334717602, 140.84913145120834, 140.85347923743547, 140.8627545614576, 140.89970536296906, 140.92952083893107, 140.96561806093376, 141.00382911736773, 141.048776995118, 141.10313868158397, 141.15517245877678, 141.21065589176592, 141.26631644503001, 141.32253932953864, 141.37145935583126, 141.418853106583, 141.46713337691307, 141.50567716605374, 141.54839570856146, 141.57669391606888, 141.61074513504659, 141.64248061994672, 141.66944216426256, 141.69299345193855, 141.71130743421546, 141.72341302503054, 141.7224948671862, 141.7233774214142, 141.73775477743717, 141.74686243322395, 141.7571815534897, 141.76356659060775, 141.7700933909761, 141.75322698348683, 141.7495710233501, 141.72370549302263, 141.67669743447271, 141.61035635861106, 141.5627776778812, 141.5324726709055, 141.51747374263468, 141.49914143900196, 141.4748613825705, 141.455847210705, 141.45287281028519, 141.43393662164655, 141.39770381295452, 141.37348013401513, 141.35255934444592, 141.3273609387814, 141.28981737255467, 141.23845198539567, 141.1808656330272, 141.1227924709477, 141.06621237404778, 141.0202824770263, 140.98027139949588, 140.951633305398, 140.91902023459807, 140.89376453912362, 140.88753847876586, 140.87665461685347, 140.86972698482, 140.86581612267022, 140.85264686295767, 140.84352345656717, 140.83436567395668, 140.81595917693878, 140.78925489549022, 140.75928411527494, 140.73735140487202, 140.71667095762214, 140.6918995475193, 140.671432898597, 140.64392572610302, 140.61710510939312, 140.58721863451495, 140.57203359002418, 140.55705188061148, 140.5373635715679, 140.51981990209467, 140.51081127848312, 140.50568142442495, 140.50741940778082, 140.52281472512274, 140.54446904962774, 140.55801928297566, 140.56476362481976, 140.57163563953273, 140.57470875170793, 140.58079860458216, 140.5866496396966, 140.60129083029673, 140.63084805263804, 140.6712069525346, 140.70566942498422, 140.7411333691025, 140.7771673546279, 140.81276863483856, 140.8381502570018, 140.86410514888408, 140.90198337833962, 140.94739579487532, 140.98514497939001, 141.02023733313942, 141.06611037889866, 141.10626291305948, 141.13778201450813, 141.1625748766843, 141.1891405677947, 141.2244683886655, 141.27605786361983, 141.31738892779163, 141.3637658325841, 141.41185344699258, 141.45923174318895, 141.49730108659332, 141.52054418123672, 141.54405225256076, 141.57154039951917, 141.59187214855763, 141.62238696626127, 141.64856786954516, 141.68666324721005, 141.74169606104496, 141.78359033316084, 141.82580247695844, 141.8714572817836, 141.9145373883803, 141.97945749079676, 142.03908660880472, 142.0991224280673, 142.1720980191235, 142.23280005758923, 142.28759221219357, 142.3355297724997, 142.3874697814213, 142.44227488803222, 142.49002881399173, 142.5268904291293, 142.5564241377909, 142.57558397552458, 142.59811009413147, 142.63230185514593, 142.67672139023824, 142.71606564944457, 142.7530826827997, 142.78904022465068, 142.83927394133104, 142.88792986520042, 142.93310908617298, 142.97573225926425, 143.0082525628225, 143.03028187408435, 143.0516433692183, 143.07197108022936, 143.09208986139683, 143.10808633742047, 143.1148280496785, 143.11777596929895, 143.11551024501273, 143.11705886285537, 143.10462518195908, 143.09071831207834, 143.07421955474194, 143.06974035651677, 143.06190740135926, 143.06653848365892, 143.06981148429975, 143.07079926922918, 143.07841498416138, 143.08122223968448, 143.07803705381448, 143.06478069876295, 143.03910302430165, 143.00109898413297, 142.95517353377483, 142.90967653245033, 142.8610617664719, 142.79866718739456, 142.7500920035752, 142.70028447402325, 142.64968508288507, 142.60636409924254, 142.57356550711538, 142.54185705585596, 142.511195994842, 142.47938438720115, 142.4562712739776, 142.45210377303732, 142.44319774272213, 142.47405273320362, 142.46879576327407, 142.4731567137339, 142.4957780190777, 142.51084554774133, 142.51512611449658, 142.50237607079083, 142.48561622487745, 142.4548077454705, 142.43010940251088, 142.39677177888302, 142.34434935618174, 142.30084545986088, 142.25296916731733, 142.18559782742253, 142.12420183419027, 142.05697823284947, 142.00258692960045, 141.93974038334161, 141.8752407604655, 141.82209406397664, 141.7710315516638, 141.720795020226, 141.67213639198184, 141.62695457268842, 141.57981909924965, 141.53041442869085, 141.48255503933044, 141.43245484170964, 141.37628014203477, 141.32505346979812, 141.2777964709825, 141.23749072702242, 141.19131462008036, 141.14538071341056, 141.09203245013956, 141.03234490307526, 140.97774314217034, 140.9244983130656, 140.88079249686695, 140.8360555362055, 140.79581806419742, 140.7595114734446, 140.7218835725252, 140.6745548049752, 140.633199714584, 140.5930742355807, 140.54863995183246, 140.50498348313315, 140.46635667987303, 140.4288524963486, 140.39634847688396, 140.3572759875944, 140.3295396743554, 140.29700870673364, 140.2665377770578, 140.2388304132516, 140.21966059312408, 140.20477194241334, 140.18497696427949, 140.16380139705282, 140.13267193050174, 140.0992338155801, 140.06789131300835, 140.03973871249823, 140.01406268455713, 139.98606022633922, 139.96425394295338, 139.9362439844062, 139.91207755364516, 139.88748627703163, 139.86601622695196, 139.84460382589504, 139.81618798958544, 139.77614140175857, 139.6459005624739, 139.51390446198474, 139.36473173798532, 139.25709519924078, 139.17485617181958, 139.10839122390507, 139.0327680386539, 138.9957967430204, 138.94537334133335, 138.90829987696733, 138.85620968571374, 138.7924367568622, 138.71390982522055, 138.640423165408, 138.55687715892142, 138.4750388389637, 138.39895888449453, 138.32213696745552, 138.23158649814354, 138.15662232174577, 138.10302928952046, 138.05310657228438, 138.0757298439595, 138.08805416380423, 138.12656184365505, 138.16787314390388, 138.26011341277038, 138.301285435799, 138.3369213010618, 138.36763026964763, 138.4120369257399, 138.44803547767168, 138.48575957658653, 138.52161214221059, 138.5415489209474, 138.55599798287102, 138.58752747373882, 138.62134992574906, 138.6567871835628, 138.70201121557994, 138.74899116791016, 138.79805033779604, 138.85185228533345, 138.9176619996341, 138.97775368592295, 139.0368613845142, 139.1079648596313, 139.19196623768497, 139.2832616793444, 139.38215337819366, 139.47814736336255, 139.56920040793656, 139.66021215664495, 139.74726266030592, 139.82344843833314, 139.90252889173186, 139.9745865822522, 140.05323024569327, 140.1236918046857, 140.18668428293333, 140.23308882085752, 140.28865396513763, 140.35007929983811, 140.4075271704327, 140.4676241441412, 140.5363447659396, 140.60354693198116, 140.67046666013877, 140.74495816366274, 140.80711666704855, 140.85468071932115, 140.8890069656223, 140.90826159442142, 140.9148003554245, 140.9185336748196, 140.9254539228659, 140.93484788667507, 140.92544208719764, 140.9203267112291, 140.90501978137698, 140.91619547622494, 140.9135995751965, 140.91110547420843, 140.89694447521984, 140.84490743697592, 140.8286365570945, 140.7847684568163, 140.71752263498036, 140.64114919831445, 140.56659432779233, 140.50162984434948, 140.4364678896691, 140.37974365870167, 140.29034194659573, 140.2067991251606, 140.1398658261347, 140.08222402903138, 140.02017602789292, 139.95154167385792, 139.88363807880467, 139.81839736983193, 139.76042100238755, 139.7033456689606, 139.64517525056996, 139.59536445643, 139.53280114441313, 139.4777893348283, 139.41062112561934, 139.33804774814408, 139.27832038547177, 139.20720978211995, 139.13790743772307, 139.07308753820453, 139.02198606611807, 138.9779866125448, 138.9344969414646, 138.8888303947405, 138.8567193988683, 138.8125343244029, 138.7638074881518, 138.7197366062635, 138.66602144523355, 138.60794217287145, 138.54645424452355, 138.47188741140496, 138.3963624148793, 138.32670114370754, 138.2601638439543, 138.1978044775247, 138.13259645879825, 138.07210248002184, 138.02339257884452, 137.975416399282, 137.92226281499643, 137.86374270460442, 137.79026259854152, 137.71064445742223, 137.63767800811155, 137.57110239995032, 137.50752975681502, 137.44056780556735, 137.38211416613336, 137.32105086550067, 137.2649312237163, 137.2168947051392, 137.1730949127808, 137.13728726914235, 137.1009230625093, 137.0661809816266, 137.04319349215103, 137.02640159049804, 137.01752309675302, 136.99997317139017, 136.96781736074743, 136.93966766032597, 136.89850422266613], "overall_ema_200": [141.8646, 141.860176119403, 141.85519924259305, 141.844898752617, 141.83330772025266, 141.8218817727875, 141.8123108098742, 141.80223806549733, 141.7952008708158, 141.78639389697682, 141.77757405720592, 141.7714469521591, 141.7647658879585, 141.75805179952113, 141.7549866074861, 141.75364345716287, 141.7522141690319, 141.7515951225739, 141.75108173826968, 141.74838440754064, 141.74631093084872, 141.74167102108905, 141.73145538903842, 141.71780906675946, 141.70599007107032, 141.694139423597, 141.68365047410848, 141.67256937486363, 141.66090201789982, 141.64795771921428, 141.63444570210768, 141.6196750981066, 141.60664350509063, 141.59483610703003, 141.5833949517362, 141.57072435520152, 141.55758281932887, 141.54615711963405, 141.53505107864268, 141.52306052064623, 141.50934847566467, 141.49696689879238, 141.4857532978094, 141.476840329672, 141.4691105751479, 141.46096022116635, 141.45572678612987, 141.45009766387983, 141.44522107020939, 141.44168653219737, 141.4453015915785, 141.44743789414986, 141.4514434872429, 141.4563047460763, 141.46320718641388, 141.47287676664857, 141.48240038091078, 141.49322226766787, 141.5045334888851, 141.51642867805043, 141.52691197478626, 141.53739046259932, 141.548461204265, 141.55743173954596, 141.56775580183904, 141.57474330629836, 141.58340257688246, 141.5917269293513, 141.5990729300543, 141.60574882129754, 141.61126375839905, 141.61533078567868, 141.61617326542319, 141.6174551234787, 141.62215706254855, 141.62561818630428, 141.62944288096793, 141.63233399658017, 141.63529584736048, 141.6323575802226, 141.6326326291756, 141.62723329953207, 141.61626580401435, 141.6000343034769, 141.58806480791992, 141.58012386455752, 141.5758440251092, 141.5706117462524, 141.56373998758326, 141.55803113198542, 141.5562596779358, 141.5504262483046, 141.54007374832148, 141.53251082545262, 141.525620170473, 141.51750454688622, 141.5060865911958, 141.4909016499899, 141.47377825048753, 141.45612871565683, 141.43845579311298, 141.4230980240273, 141.40893784468375, 141.39740612483615, 141.38469561613132, 141.37365386870712, 141.36729910384437, 141.35976378937826, 141.35319897555362, 141.34739600067252, 141.33926270713349, 141.33210586427646, 141.32492073129856, 141.31536928123592, 141.3036243132634, 141.2909016832807, 141.2800469401635, 141.26939970692803, 141.2576146352173, 141.246792599046, 141.2340881950754, 141.22141070059706, 141.20781457422297, 141.19778656850931, 141.18775884145947, 141.17648760920616, 141.16567678722402, 141.15696458038596, 141.14923358953635, 141.1432710662574, 141.14085045863297, 141.14019523018888, 141.13770572541088, 141.13364895202372, 141.12973204702845, 141.1249585938242, 141.12102865756725, 141.11713782515363, 141.11557426470435, 141.1179566103292, 141.12335007689308, 141.12759534975982, 141.1323953960309, 141.1376451930853, 141.143091509572, 141.14624482788471, 141.14976477984607, 141.15653328949935, 141.1655230080118, 141.17293073927536, 141.17996625430746, 141.19001634132928, 141.1989714026096, 141.20604631402642, 141.21165779348885, 141.21790995474768, 141.22658746763577, 141.23965624905233, 141.25050544060406, 141.2629382222896, 141.2761428170927, 141.28951453035546, 141.30086264448127, 141.3087147574715, 141.3167872474469, 141.32602319523352, 141.33362495448492, 141.34393714399252, 141.3533507047488, 141.36595418032346, 141.38310886509635, 141.39730678683668, 141.4118609481617, 141.4275638242994, 141.4429114479382, 141.46407650815775, 141.4843344533502, 141.50508734436164, 141.52951433596002, 141.55131021321415, 141.57199369367967, 141.5912773385187, 141.61186164360808, 141.63348491083588, 141.6536492400813, 141.6713243720208, 141.68733109468727, 141.70084023802374, 141.71525973814292, 141.73271984025095, 141.7529415333828, 141.77211624449342, 141.79090115748355, 141.8095986584041, 141.83209021404187, 141.85445747559368, 141.87620416737883, 141.89753546919596, 141.9165152157711, 141.93296780068883, 141.9493064295377, 141.96543273372143, 141.98154783089834, 141.9966568077053, 142.00942639170825, 142.02117339278578, 142.03150997594216, 142.04268898115666, 142.05022441417998, 142.05718735533242, 142.0632849935878, 142.07220753096504, 142.08014576448778, 142.0910895877267, 142.1016260097394, 142.11151032805043, 142.12298783722406, 142.13320686371935, 142.14183167104554, 142.14778359471674, 142.15039271317727, 142.14959278568298, 142.14641275796475, 142.1429161136069, 142.1382104806357, 142.12957157038062, 142.12390419157086, 142.11749718468957, 142.1104574117076, 142.1048309698001, 142.10149931835932, 142.09815106643535, 142.09478637920714, 142.09085815652847, 142.0888595679063, 142.09145798016596, 142.09278675648272, 142.10410231114457, 142.1064495518297, 142.1111614965876, 142.1205031732385, 142.12806035559433, 142.1329552774292, 142.13352288660903, 142.13294056932935, 142.12863270296788, 142.12561148204284, 142.12018251207226, 142.10963343235014, 142.10093061212777, 142.09077209857426, 142.07529177918545, 142.0608112639697, 142.04438528124362, 142.03070980580836, 142.01448383759137, 141.99737454567506, 141.9826743014395, 141.96812032829084, 141.95341266333273, 141.938751840812, 141.92463490707257, 141.9097131667037, 141.89389512524397, 141.87813497474403, 141.8614868655426, 141.84296460817401, 141.82532316928672, 141.80835477954258, 141.7928487618357, 141.77560648559853, 141.7581377643488, 141.73850455276323, 141.71692739303427, 141.696261448825, 141.67560213092625, 141.6570389256434, 141.6379639114579, 141.61977521582148, 141.6023645171566, 141.5844305418615, 141.56383919318628, 141.544497509672, 141.52524877823248, 141.5046990391456, 141.4841089989551, 141.46456562583117, 141.4451172116438, 141.42675783640357, 141.40659109176275, 141.38911257343676, 141.3703154334026, 141.3519043345628, 141.33407444068655, 141.31831250595334, 141.3036029287797, 141.28764668073217, 141.27130193764032, 141.25238351040014, 141.232757803829, 141.21352638289537, 141.1949838318218, 141.17697404245044, 141.1582976838191, 141.1411006919403, 141.12228376963245, 141.10435059779533, 141.0862476067725, 141.06887200869517, 141.05147029716588, 141.03225168724384, 141.00999047642551, 140.96466718810288, 140.91805358424116, 140.86623215554226, 140.82398108931798, 140.7875235660412, 140.75461288379205, 140.71904459639114, 140.69288494866586, 140.66320450141546, 140.6367049541377, 140.60628997946966, 140.57269505430082, 140.53505629754162, 140.49828956821284, 140.4586050948973, 140.41891748201274, 140.3802715369181, 140.34106485495872, 140.29800052804373, 140.25841843323732, 140.22390680703595, 140.1901365900505, 140.17461284288584, 140.1568555011656, 140.14604101856696, 140.13642867012354, 140.14024530027157, 140.13198415300522, 140.12281018133353, 140.112831970574, 140.10673414002105, 140.0990054421104, 140.09214966656702, 140.08526260520816, 140.0747624797832, 140.06317280336748, 140.05617605905536, 140.0501444564777, 140.04491913850282, 140.04258163463712, 140.04116291190442, 140.04075333069144, 140.042039367202, 140.04689469688157, 140.05090569492256, 140.05522504124175, 140.06313324978663, 140.07494286919174, 140.08932154711025, 140.1063929745022, 140.12354329316386, 140.14022445442592, 140.15763515637192, 140.174773115015, 140.1898499994427, 140.20626940243332, 140.22153040340416, 140.23902761332053, 140.2550571893074, 140.269733237175, 140.28068116516332, 140.29430622819652, 140.30983551945823, 140.32481228045867, 140.3408838000561, 140.3595814736874, 140.37839160827758, 140.3976115922748, 140.4192273973268, 140.43824006004, 140.45397896491522, 140.46667569163247, 140.47576349569584, 140.4817260479775, 140.48698250521159, 140.49303243053288, 140.4997186750052, 140.50166177276637, 140.50458056109704, 140.50483349083737, 140.51165106804297, 140.51501772408236, 140.51835088105668, 140.5186657976631, 140.50922633698985, 140.5084380152288, 140.50049335836087, 140.48625959360106, 140.46918238371447, 140.45197658885164, 140.4366335382163, 140.42074663733854, 140.40651035238992, 140.38356000062484, 140.36143502549425, 140.34291328394704, 140.3262673806242, 140.30809556589162, 140.28781600802208, 140.26724072436016, 140.24687016988892, 140.22789633735272, 140.20876304046362, 140.18897435349385, 140.1709248574392, 140.14932361507664, 140.12923084278734, 140.10570615778448, 140.08037574825428, 140.05783469603287, 140.03203534582357, 140.00624394934772, 139.9811569448766, 139.95915538323604, 139.93866627494515, 139.9180725806671, 139.89669872414305, 139.87852261743518, 139.85714428293335, 139.8343866283768, 139.8125519355571, 139.78804893122322, 139.76214794683293, 139.7350618976107, 139.70431501305737, 139.67288899302696, 139.64251198812124, 139.61253674445837, 139.58325777187667, 139.5529268487734, 139.52344498958163, 139.49664454192413, 139.46981225792487, 139.44145591705, 139.41149118155698, 139.3774464931833, 139.34145200071382, 139.30671118478634, 139.27321157100738, 139.2401447892063, 139.2059144927963, 139.173517333664, 139.14019875322953, 139.10785846712773, 139.07733251223095, 139.0477073131043, 139.0199689318794, 138.99200904200993, 138.96437711124366, 138.93965694098253, 138.9165260261469, 138.8954660656877, 138.87232709985997, 138.84553777548328, 138.81971152896108, 138.79056017046395], "overall_macd": [0.0, -0.03546666666667875, -0.06763608736943638, -0.13514619091296254, -0.19766668581559088, -0.24399850733968265, -0.2635576437777729, -0.28066457239702913, -0.26733621650163286, -0.26859706340408707, -0.2673296692290137, -0.24240587414337256, -0.22504613868719048, -0.20967829878634348, -0.16653052337929353, -0.1172662489335039, -0.07813023620323634, -0.04019597852337142, -0.009219611640020275, -0.0023951690773742484, 0.007765236566569911, -0.005103565126233889, -0.06019902439982161, -0.13099804207112697, -0.1714132491689213, -0.20232073906984738, -0.21425884951563035, -0.22675441924363327, -0.23954434516451784, -0.2580031834767169, -0.27510907465034506, -0.29654407115788217, -0.2971949194625836, -0.2855430778840571, -0.2711657880104781, -0.26758055192138386, -0.26650858003478106, -0.24992388889816652, -0.23243076747891678, -0.22405375477174516, -0.22969508379296144, -0.22192467110252778, -0.2049316164749655, -0.1717327091003824, -0.13499017244964762, -0.10865353920530652, -0.06404616513404449, -0.031957240546773846, -0.0008681145533842027, 0.033869726205580264, 0.11773704046169087, 0.17053636598470234, 0.22511661970233376, 0.27249298236199593, 0.32325801883482086, 0.382082386227097, 0.4234167779306972, 0.4621441015967207, 0.49200574718580015, 0.5153787658418025, 0.5174473272863622, 0.5139688802439082, 0.5109704515896567, 0.4868438143067806, 0.4739600521699856, 0.4325387564540222, 0.40911707170272393, 0.38411014408615074, 0.3529610111206125, 0.3197477472744765, 0.2813071816140962, 0.23681605830051922, 0.17373251657849664, 0.12591797515437975, 0.11454284469212439, 0.09475272430495352, 0.08135872429443225, 0.06275819751360245, 0.04826766288462636, -0.01070090598861384, -0.03125233851338294, -0.09246782167653578, -0.1844461310302279, -0.297483881879657, -0.3497820185066587, -0.3554277720633081, -0.3270826755955909, -0.30912474901151654, -0.30509361281022507, -0.28968353615323394, -0.24319776628067302, -0.23671235949979064, -0.2656287802896884, -0.2637185255776444, -0.25443022316130737, -0.2546239437962754, -0.27899652897983174, -0.3260235227392343, -0.37590480249104985, -0.41628580739640597, -0.44477479064252634, -0.44487556337787737, -0.4315086410095432, -0.39617548370091527, -0.37434836063917487, -0.34061658774874104, -0.27361173334460887, -0.2279684800838595, -0.18243067789856582, -0.13908988498531016, -0.12269365253206388, -0.10126989602275671, -0.08412854951518511, -0.08928414926549522, -0.11065353198421235, -0.1349098457156117, -0.13841653202121051, -0.13878881864786763, -0.14747036721692552, -0.1458109495178519, -0.1588035886479986, -0.167971000061641, -0.18161531384657792, -0.16271424557157843, -0.14684914369718172, -0.14351495683035864, -0.13647518128709635, -0.1134420217442198, -0.08693180248135945, -0.05160975830128223, 0.004572581250670282, 0.06249808852069805, 0.09241125702547492, 0.10203084765430503, 0.10920254005404217, 0.10639742680535846, 0.10936894859850099, 0.11045069417889408, 0.1283870966230154, 0.17248670427440516, 0.22940250281300223, 0.26260545035390237, 0.29041282577364314, 0.3128782871335716, 0.32890816954224533, 0.31977023502437874, 0.3121576625670457, 0.32896083044158786, 0.3567244425319984, 0.362445512488506, 0.36040423667111554, 0.37942712044184645, 0.38202992544236736, 0.3653565683864599, 0.3369616981188699, 0.3164590311215534, 0.3167323372504427, 0.3492344165565555, 0.3539669924624036, 0.36720229275945826, 0.38056667569577485, 0.38909356630747993, 0.37618336873765656, 0.33465904450216044, 0.30070512614670974, 0.28064772428820106, 0.2493702986236883, 0.2443595486172967, 0.23126725674771365, 0.2446990251490604, 0.289926775034445, 0.2997214306423075, 0.3079682812679039, 0.32129024935042594, 0.32647081979285986, 0.374672453959505, 0.40258344991389095, 0.4254472393378421, 0.46962317419320243, 0.4797368191745477, 0.47501404166220595, 0.45632794484583883, 0.4484533340085761, 0.4471446977798905, 0.4310522369422074, 0.39518432902733025, 0.3506133546891306, 0.2929510431171991, 0.2528116133315734, 0.24400936363250025, 0.25786504419721723, 0.2590013746203397, 0.25534463777665906, 0.25036748340880877, 0.27552364470571433, 0.2928907380898238, 0.2999687658056871, 0.300500340046824, 0.2803413131411787, 0.24260599219644519, 0.21067540180158062, 0.1828588377964877, 0.1601779533161789, 0.13380201301603734, 0.09406243570947481, 0.05467601547547929, 0.012824250158502082, -0.01253339218567362, -0.06057674852729633, -0.10151582544989424, -0.13881549169465757, -0.1433230308699649, -0.15240075494327243, -0.13304682645434696, -0.11876045141085001, -0.11060149146038611, -0.08938747450250162, -0.08092193444144868, -0.08533301348830946, -0.10855727184707575, -0.15184058227805508, -0.21114413794589382, -0.27434613582875045, -0.3235289417388856, -0.36834704959736086, -0.43117209649963684, -0.4523464540840507, -0.4701628715181698, -0.4843476672683096, -0.4791722489270569, -0.4517080636291837, -0.4254417296934889, -0.40041321473313474, -0.3810271905934428, -0.34633982477924974, -0.27852106438601254, -0.2321841887003302, -0.1130634548873104, -0.0894439232117179, -0.05077398901335073, 0.017594466430011835, 0.057397735322325616, 0.06718778661604574, 0.03979038763969811, 0.008697948126751953, -0.045675877111364116, -0.07778441965277239, -0.12159841258801407, -0.19602135961605427, -0.238135960739271, -0.2807826030923195, -0.35447119635361446, -0.4013842401184604, -0.4503174312148701, -0.4627828381284189, -0.4888137656176639, -0.5120139080594299, -0.5064070235558802, -0.49624314511513035, -0.4850179623468591, -0.47149375405436444, -0.4523338329812816, -0.4397460448701338, -0.43324853515488826, -0.4240183091939116, -0.4203306015698445, -0.42900455597751375, -0.42532740281001225, -0.4136108024330838, -0.3893472459846521, -0.38105702659078133, -0.3734101934292937, -0.3819101367537314, -0.4013683813896307, -0.4064554006184551, -0.40740442821234524, -0.38834848768661345, -0.37457704154610383, -0.35393471717335956, -0.3289421870559863, -0.31119656161300213, -0.3164819369882821, -0.3086402004647937, -0.29977684335418076, -0.30138216934039974, -0.3011677419012244, -0.2908189142277706, -0.2801944034952726, -0.26149777083023196, -0.2598237962826886, -0.2356083028760736, -0.22591686726835292, -0.2141538693732059, -0.19930646225449777, -0.17024588445775635, -0.13835801428129457, -0.12296600187204376, -0.11389287531926584, -0.1274236978169938, -0.14375213484152027, -0.15331142726992653, -0.1550651586338745, -0.15188001758127712, -0.15443433706906262, -0.1443052786954695, -0.14908387650879718, -0.14554478503481505, -0.14390538533257313, -0.13659354356775566, -0.13090371262873646, -0.1409085036294755, -0.1730671461100428, -0.38295705522034496, -0.5569966471988437, -0.7324749982110745, -0.7890181507339378, -0.7812497585426286, -0.7407332147056422, -0.724479703554664, -0.6308966996209335, -0.5807003666287471, -0.5116211841803988, -0.48517315024872687, -0.48684294531366845, -0.5177028366572927, -0.5319924627908108, -0.5634502329775444, -0.5848664320358239, -0.5897951756622319, -0.5945137619716832, -0.6254902753256033, -0.618149477807151, -0.5678608247336285, -0.5187986512459872, -0.33085764750217095, -0.19898526397068395, -0.039153792383672226, 0.09529142088121034, 0.30643463445474595, 0.37184388002427227, 0.410875694871919, 0.4295943453095674, 0.4696776828853899, 0.4821683014090752, 0.4928413694671292, 0.49478931316542685, 0.4611611857135074, 0.41998631451082247, 0.41883806710688987, 0.42034484686610085, 0.4227180236362358, 0.4424950934859453, 0.46012675683272164, 0.4766743363000785, 0.49776803148049, 0.5373398093969683, 0.5558380421304321, 0.5667886456437827, 0.5980258575628454, 0.6475931790656659, 0.7005864574047393, 0.7568565591529648, 0.7943119772274656, 0.812212239511183, 0.8241601687703621, 0.8233312225344775, 0.7981423760814437, 0.7812776972241409, 0.7511839722251352, 0.7381910654911792, 0.7092286335429776, 0.6688822423181193, 0.6009312834688387, 0.563181315327995, 0.5435403851284377, 0.5187671163381538, 0.5034174941652623, 0.5079906677430301, 0.5081777334493438, 0.507319420444901, 0.5216062758352109, 0.5077101508465773, 0.4663076580395682, 0.40542185703077394, 0.3251788863597085, 0.2342742354196048, 0.15519766576088045, 0.09825508080589884, 0.05810627400862245, -0.01150440110609452, -0.057934367066593495, -0.11479050145652536, -0.10537817938077865, -0.1239254691575411, -0.13704456548796884, -0.16969292226548305, -0.2715149348716466, -0.27959184007738713, -0.3401695653516583, -0.43480830093290024, -0.5279320020186731, -0.5972690099688691, -0.6312251385911338, -0.6562195397785047, -0.6563579505118753, -0.7199836802828941, -0.7568416317527067, -0.74997146117488, -0.7224809120193356, -0.7062705853359716, -0.7038690976457644, -0.6979548939266635, -0.6853673566091345, -0.658122222168231, -0.6320683735644934, -0.6112333825095106, -0.5755793766116426, -0.5710005471861166, -0.5505356461013093, -0.5573447903100828, -0.5726813586752257, -0.5578290249593181, -0.567755783159555, -0.5710573084371333, -0.5635464543561568, -0.5285046575194201, -0.4846570428180712, -0.44725327582622754, -0.42074886264651923, -0.37125681399982113, -0.35537265264983375, -0.3516414988554004, -0.33912687410071385, -0.34859117807809525, -0.36519607517629993, -0.38561078287230544, -0.4287207586127977, -0.46550810987830005, -0.483122039104785, -0.4906187410445568, -0.48771024551538744, -0.4906427889553129, -0.4829615305227435, -0.4522943163032096, -0.42550610782575404, -0.41402809710609745, -0.4154737799085524, -0.44697140854401596, -0.4849029248989325, -0.5019159029559432, -0.502345832738996, -0.4961602126802518, -0.49762549368631426, -0.4811367481077298, -0.4727066853540407, -0.45552977937492756, -0.4249150549824492, -0.3913004982079258, -0.3477415093024092, -0.3136398341279971, -0.2829488939300404, -0.23453919555353764, -0.18316932707563183, -0.1260770446262427, -0.09825742681400129, -0.10645279830796994, -0.1060764905233782, -0.13329076231013914], "overall_signal": [0.0, -0.00709333333333575, -0.01920188414055588, -0.04239074549503721, -0.07344593355914796, -0.1075564483152549, -0.1387566874077585, -0.16713826440561264, -0.1871778548248167, -0.20346169654067078, -0.2162352910783394, -0.22146940769134602, -0.22218475389051492, -0.21968346286968066, -0.20905287497160324, -0.1906955497639834, -0.16818248705183397, -0.14258518534614148, -0.11591207060491725, -0.09320869029940865, -0.07301390492621293, -0.05943183696621712, -0.05958527445293803, -0.07386782797657582, -0.09337691221504492, -0.11516567758600542, -0.1349843119719304, -0.15333833342627096, -0.17057953577392035, -0.18806426531447967, -0.20547322718165278, -0.22368739597689868, -0.23838890067403568, -0.24781973611603997, -0.2524889464949276, -0.25550726758021886, -0.25770753007113134, -0.2561508018365384, -0.25140679496501406, -0.2459361869263603, -0.24268796629968054, -0.23853530726025002, -0.23181456910319312, -0.219798197102631, -0.2028365921720343, -0.18399998157868874, -0.1600092182897599, -0.1343988227411627, -0.107692681103607, -0.07938019964176955, -0.03995675162107748, 0.0021418719000784875, 0.04673682146052955, 0.09188805364082284, 0.13816204667962245, 0.18694611458911736, 0.23424024725743336, 0.27982101812529087, 0.32225796393739276, 0.3608821243182747, 0.3921951649118922, 0.41654990797829544, 0.43543401670056775, 0.44571597622181036, 0.4513647914114455, 0.44759958441996084, 0.4399030818765135, 0.42874449431844097, 0.41358779767887527, 0.3948197875979955, 0.3721172664012157, 0.34505702478107636, 0.31079212314056043, 0.2738172935433243, 0.24196240377308434, 0.2125204678794582, 0.186288119162453, 0.16158213483268288, 0.13891924044307158, 0.1089952111567345, 0.08094570122271101, 0.046262996642861653, 0.00012117110824374361, -0.05939983948933641, -0.11747627529280087, -0.16506657464690233, -0.19746979483664007, -0.21980078567161537, -0.23685935109933734, -0.24742418811011666, -0.24657890374422795, -0.2446055948953405, -0.2488102319742101, -0.251791890694897, -0.25231955718817906, -0.25278043450979837, -0.25802365340380506, -0.27162362727089095, -0.29247986231492273, -0.3172410513312194, -0.3427477991934808, -0.36317335203036016, -0.3768404098261968, -0.3807074246011405, -0.37943561180874735, -0.3716718069967461, -0.35205979226631867, -0.3272415298298269, -0.2982793594435747, -0.2664414645519218, -0.23769190214795025, -0.21040750092291155, -0.1851517106413663, -0.1659781983661921, -0.15491326508979616, -0.15091258121495926, -0.14841337137620952, -0.14648846083054115, -0.14668484210781804, -0.14651006358982482, -0.14896876860145958, -0.15276921489349587, -0.15853843468411227, -0.15937359686160552, -0.1568687062287208, -0.15419795634904837, -0.15065340133665797, -0.14321112541817033, -0.13195526083080816, -0.11588616032490298, -0.09179441200978833, -0.06093591190369105, -0.03026647811785785, -0.003807012963425272, 0.01879489764006822, 0.03631540347312627, 0.05092611249820122, 0.0628310288343398, 0.07594224239207492, 0.09525113476854097, 0.12208140837743323, 0.15018621677272706, 0.17823153857291027, 0.20516088828504253, 0.2299103445364831, 0.24788232263406224, 0.2607373906206589, 0.2743820785848447, 0.29085055137427546, 0.30516954359712156, 0.3162164822119204, 0.3288586098579056, 0.33949287297479797, 0.34466561205713037, 0.3431248292694783, 0.3377916696398933, 0.3335798031620032, 0.33671072584091366, 0.3401619791652117, 0.34557004188406104, 0.3525693686464038, 0.35987420817861904, 0.36313604029042656, 0.35744064113277335, 0.34609353813556065, 0.33300437536608873, 0.3162775600176087, 0.3018939577375463, 0.2877686175395798, 0.27915469906147594, 0.28130911425606975, 0.2849915775333173, 0.2895869182802346, 0.29592758449427287, 0.3020362315539903, 0.3165634760350932, 0.3337674708108528, 0.3521034245162507, 0.37560737445164105, 0.3964332633962224, 0.41214941904941915, 0.4209851242087031, 0.42647876616867775, 0.4306119524909203, 0.43070000938117775, 0.42359687331040824, 0.4090001695861527, 0.38579034429236203, 0.3591945981002044, 0.3361575512066636, 0.3204990498047743, 0.30819951476788743, 0.2976285393696418, 0.2881763281774752, 0.285645791483123, 0.28709478080446316, 0.2896695778047079, 0.29183573025313114, 0.28953684683074066, 0.28015067590388154, 0.2662556210834214, 0.24957626442603464, 0.2316966022040635, 0.21211768436645828, 0.1885066346350616, 0.16174051080314514, 0.13195725867421654, 0.1030591285022385, 0.07033195309633153, 0.03596239738708638, 0.0010068195707375882, -0.02785915051740291, -0.052767471402576815, -0.06882334241293085, -0.07881076421251469, -0.08516890966208898, -0.08601262263017151, -0.08499448499242696, -0.08506219069160345, -0.08976120692269791, -0.10217708199376936, -0.12397049318419426, -0.1540456217131055, -0.18794228571826155, -0.2240232384940814, -0.2654530100951925, -0.3028316988929642, -0.33629793341800535, -0.3659078801880662, -0.38856075393586437, -0.40119021587452824, -0.4060405186383204, -0.4049150578572833, -0.40013748440451524, -0.38937795247946216, -0.36720657486077224, -0.3402020976286838, -0.29477436908040916, -0.2537082799066709, -0.21312142172800685, -0.16697824409640313, -0.1221030482126574, -0.08424488124691679, -0.059437827469593814, -0.04581067235032466, -0.04578371330253255, -0.052183854572580526, -0.06606676617566724, -0.09205768486374466, -0.12127334003884993, -0.15317519264954385, -0.193434393390358, -0.23502436273597851, -0.27808297643175683, -0.3150229487710893, -0.3497811121404042, -0.3822276713242094, -0.40706354177054355, -0.4248994624394609, -0.4369231624209406, -0.4438372807476254, -0.4455365911943566, -0.44437848192951207, -0.44215249257458733, -0.43852565589845216, -0.43488664503273067, -0.43371022722168734, -0.43203366233935236, -0.42834909035809865, -0.4205487214834094, -0.41265038250488384, -0.40480234468976584, -0.40022390310255895, -0.4004527987599733, -0.4016533191316697, -0.4028035409478048, -0.3999125302955665, -0.394845432545674, -0.38666328947121115, -0.3751190689881662, -0.3623345675131334, -0.35316404140816315, -0.3442592732194893, -0.3353627872464276, -0.328566663665222, -0.3230868793124225, -0.31663328629549214, -0.3093455097354483, -0.29977596195440503, -0.29178552882006176, -0.2805500836312641, -0.26962344035868185, -0.25852952616158664, -0.24668491338016887, -0.23139710759568638, -0.21278928893280802, -0.19482463152065518, -0.17863828028037732, -0.16839536378770065, -0.16346671799846457, -0.16143565985275696, -0.16016155960898049, -0.15850525120343983, -0.1576910683765644, -0.15501391044034543, -0.15382790365403579, -0.15217127993019164, -0.15051810101066793, -0.14773318952208547, -0.14436729414341568, -0.14367553604062766, -0.1495538580545107, -0.19623449748767757, -0.26838692742991077, -0.36120454158614357, -0.44676726341570244, -0.5136637624410877, -0.5590776528939987, -0.5921580630261317, -0.5999057903450921, -0.5960647056018231, -0.5791760013175382, -0.560375431103776, -0.5456689339457544, -0.5400757144880621, -0.5384590641486119, -0.5434572979143985, -0.5517391247386836, -0.5593503349233933, -0.5663830203330513, -0.5782044713315617, -0.5861934726266796, -0.5825269430480694, -0.569781284687653, -0.5219965572505566, -0.45739429859458214, -0.37374619735240017, -0.2799386737056781, -0.1626640120735933, -0.055762433654020185, 0.03756519205116765, 0.1159710227028476, 0.18671235473935607, 0.2458035440732999, 0.2952111091520658, 0.335126749954738, 0.3603336371064919, 0.372264172587358, 0.3815789514912644, 0.3893321305662317, 0.3960093091802325, 0.4053064660413751, 0.41627052419964444, 0.4283512866197313, 0.4422346355918831, 0.46125567035290016, 0.4801721447084066, 0.4974954448954818, 0.5176015274289546, 0.5435998577562969, 0.5749971776859855, 0.6113690539793813, 0.6479576386289982, 0.6808085588054352, 0.7094788807984206, 0.732249349145632, 0.7454279545327944, 0.7525979030710638, 0.7523151169018781, 0.7494903066197385, 0.7414379720043863, 0.726926826067133, 0.7017277175474741, 0.6740184371035783, 0.6479228267085502, 0.6220916846344708, 0.5983568465406292, 0.5802836107811093, 0.5658624353147562, 0.5541538323407852, 0.5476443210396703, 0.5396574870010518, 0.524987521208755, 0.5010743883731589, 0.4658952879704688, 0.41957107746029604, 0.36669639512041297, 0.3130081322575101, 0.2620277606077326, 0.20732132826496716, 0.15427018919865504, 0.10045805106761896, 0.05929080497793944, 0.022647550150843337, -0.0092908729769191, -0.04137128283463189, -0.08740001324203484, -0.1258383786091053, -0.16870461595761593, -0.2219253529526728, -0.2831266827658729, -0.34595514820647216, -0.4030091462834045, -0.4536512249824246, -0.49419257008831474, -0.5393507921272307, -0.5828489600523259, -0.6162734602768367, -0.6375149506253366, -0.6512660775674637, -0.6617866815831239, -0.669020324051832, -0.6722897305632926, -0.6694562288842802, -0.6619786578203228, -0.6518296027581604, -0.6365795575288569, -0.6234637554603089, -0.608878133588509, -0.5985714649328238, -0.5933934436813042, -0.586280559936907, -0.5825756045814365, -0.5802719453525759, -0.5769268471532921, -0.5672424092265177, -0.5507253359448284, -0.5300309239211083, -0.5081745116661905, -0.4807909721329167, -0.4557073082363002, -0.43489414636012025, -0.415740691908239, -0.4023107891422103, -0.3948878463490283, -0.39303243365368373, -0.40017009864550657, -0.4132377008920653, -0.42721456853460926, -0.4398954030365988, -0.44945837153235657, -0.45769525501694786, -0.462748510118107, -0.4606576713551276, -0.4536273586492529, -0.44570750634062184, -0.4396607610542079, -0.4411228905521696, -0.4498788974215222, -0.46028629852840647, -0.46869820537052437, -0.47419060683246983, -0.4788775842032387, -0.47932941698413695, -0.4780048706581177, -0.4735098524014797, -0.4637908929176736, -0.44929281397572407, -0.4289825530410611, -0.40591400925844834, -0.3813209861927668, -0.351964628064921, -0.31820556786706317, -0.2797798632188991, -0.24347537593791954, -0.21607086041192963, -0.19407198643421936, -0.18191574160940333], "overall_upper_bb": [null, 142.27105934983103, 142.09949563756658, 142.22224179414357, 142.1913706886069, 142.10691609069303, 142.00744138531078, 141.92877285079038, 141.87680841852463, 141.82113266694424, 141.7734732000088, 141.75338836556736, 141.7280670102162, 141.70464905818562, 141.73998385892415, 141.80620046290034, 141.85533567631362, 141.91103048985156, 141.95762026369658, 141.961896306045, 141.89886739354262, 141.88531697821074, 141.87956713963538, 141.92803035343408, 141.94130268401545, 141.95559193726493, 141.9645839225424, 141.97646393656134, 141.98651156292368, 142.01043841767313, 142.0353389379863, 142.0509447209764, 142.04664849980156, 142.03155849080656, 141.96528253880658, 141.8596184372705, 141.73955925008042, 141.57179867825786, 141.3662377311257, 141.19010665677817, 140.93873746641296, 140.69940224258065, 140.64256674589458, 140.67004393731457, 140.70541943815567, 140.7284077810318, 140.80859249579376, 140.8737686039751, 140.9552304767129, 141.06308610764916, 141.3773989282075, 141.56187712406287, 141.7691463917262, 141.9659188896782, 142.18346741979238, 142.43131007967435, 142.63086561841195, 142.83520046387963, 143.0191011919802, 143.1770737857515, 143.25630783888624, 143.31512956874903, 143.3627318079662, 143.37508719632703, 143.3924352129667, 143.3320420549949, 143.3019226884772, 143.226029423528, 143.1071393412672, 142.94956724776821, 142.92114449453803, 142.8639345379575, 142.89330917602825, 142.92246270839402, 142.92466791979908, 142.9247243470817, 142.91829577566628, 142.89636777319524, 142.85629706709148, 142.87003415445224, 142.83422736209937, 142.86528626442282, 142.96119607779335, 143.13591524553112, 143.1189142187935, 143.07711115703955, 142.97585278446547, 142.86679004077888, 142.7637286420014, 142.65271001279342, 142.5588417272646, 142.4716152121152, 142.44195098070526, 142.3824315970097, 142.2470636212486, 142.1210185053479, 141.97768197826815, 141.86643064866516, 141.74116432342487, 141.72620879327954, 141.60993607768845, 141.56349567452236, 141.5625121401257, 141.55575868093706, 141.55509202555785, 141.5237629325626, 141.46195782178702, 141.40318121707477, 141.37969369781834, 141.34579022590185, 141.18729853570503, 141.12927287133232, 141.14000983620193, 141.09285226200086, 141.02218937397106, 140.96927877452, 140.95915647930565, 140.95972174920888, 140.94243287261014, 140.91138410123506, 140.87581269551035, 140.86953863880146, 140.8832110985752, 140.88224176195484, 140.8817811540954, 140.8820455932298, 140.81892399390372, 140.77914377386364, 140.72382239236313, 140.67017613424008, 140.76606872953778, 140.888029031614, 140.945705181399, 140.9931563897215, 141.04583222628602, 141.07591139885193, 141.11663714295295, 141.15319829242586, 141.21865536729663, 141.36370121488386, 141.55013173060868, 141.66955000782488, 141.76088179584198, 141.87232601802432, 141.96531622642442, 141.9800158554654, 141.9809775581309, 142.04609367544933, 142.14763196698348, 142.20938597862605, 142.27633159495238, 142.39736814497022, 142.47500194931652, 142.49487918526893, 142.48310221558472, 142.44395677717807, 142.42280174675514, 142.46108574713486, 142.45518064039615, 142.53300580062674, 142.638459510226, 142.72657765379114, 142.7666821130023, 142.7652631765827, 142.76383299179602, 142.73770503323396, 142.69214939158124, 142.7041427053902, 142.71433966603954, 142.76472933346133, 142.9232411066589, 142.99303529506543, 143.06314982066968, 143.137162785016, 143.17073194898794, 143.34920802211315, 143.49137162542826, 143.63795444215828, 143.86046970041693, 143.99299850843437, 144.09254496094925, 144.16229858408573, 144.24295871737678, 144.3024928641278, 144.3212608017306, 144.30669357774403, 144.23344270770298, 144.17921185172796, 144.08917532138173, 144.05169393518366, 144.09128902388292, 144.08002478932096, 144.056964752628, 144.04052925516928, 144.0760578081847, 144.14848041687645, 144.20486422605305, 144.25076759968584, 144.23052640687854, 144.22345259985315, 144.22161144246732, 144.22224099837163, 144.21917605016307, 144.20449445965983, 144.20629478832043, 144.21897938562503, 144.23899711680298, 144.22671831200051, 144.27683991747728, 144.3322112739233, 144.359577436732, 144.34898937550696, 144.3396640092678, 144.31224351341808, 144.2131481174254, 144.0967696100091, 143.97683272378146, 143.83740315587968, 143.7366257740391, 143.6929677555557, 143.67879375288385, 143.70493415196097, 143.73372475713006, 143.73744392828328, 143.76379653057003, 143.83656984959714, 143.83780969155285, 143.81119441405113, 143.81600138770096, 143.7983504209603, 143.7681840182901, 143.69431645358964, 143.62392246120675, 143.48718524967478, 143.33797622582708, 143.21413132345492, 143.01552455440708, 143.03896308192677, 142.90852511929202, 142.8750134370123, 143.01279636227517, 143.13022278495905, 143.19894176530275, 143.21422608670858, 143.21940968803762, 143.19114175644503, 143.1825728702128, 143.17579160014898, 143.21827941102816, 143.24365652092712, 143.28825004808067, 143.3989124088064, 143.4689714501326, 143.54866358771645, 143.5719168931332, 143.56296686997223, 143.55389823313652, 143.3203938788455, 143.23100952178302, 143.07924004433391, 142.77896496842723, 142.46515816897858, 142.16924880539733, 141.9517768840157, 141.7214791966273, 141.56556457551196, 141.34239751540508, 141.13924983317926, 141.05832951511243, 140.89121426918223, 140.74937854566795, 140.74286791964943, 140.74680482366296, 140.80413102756694, 140.7797277037751, 140.7871629180956, 140.77843589626983, 140.7361647719551, 140.68044325031468, 140.62063750544667, 140.55525844173746, 140.48752995437488, 140.4164173321601, 140.3581183492189, 140.3025795829532, 140.26043004038655, 140.24034059256417, 140.2028629292316, 140.14395021838462, 140.04178757230326, 139.97276814999432, 139.90176720852276, 139.88123952731516, 139.88108681914443, 139.89355230068233, 139.92219823651737, 139.9062127875169, 139.89620924268758, 139.87904619192852, 139.85129118094798, 139.82693958457872, 139.83082813232375, 139.82279195862137, 139.81921084506246, 139.81887039631098, 139.82815746495143, 139.82659400766332, 139.82618468702327, 139.81245036381839, 139.81302767825207, 139.80371147044173, 139.86105757630187, 140.63044265210834, 140.98452550994475, 141.27391857960487, 141.2670517894475, 141.18554609524242, 141.07187752396163, 140.98850296497994, 140.89564046573986, 140.78539054754427, 140.6639852909805, 140.5175078832931, 140.36987510082102, 140.1891982539892, 140.009862626405, 139.7986642235433, 139.55615530955876, 139.24978216796111, 138.88982100580878, 138.5374519194672, 138.1858391199472, 138.18876007751817, 138.18508720238518, 138.41635468102197, 138.6106488486273, 138.94000800444473, 139.2324434942212, 139.87176477555994, 140.05636502377763, 140.23835361596136, 140.37448813297118, 140.58875871753995, 140.76269855806459, 140.92132806276982, 141.05584198914107, 141.10004184547822, 141.10205116900434, 141.12644667515548, 141.10777434517615, 140.95290929044785, 140.78798103406083, 140.62587504279338, 140.30337015768967, 140.38334968981567, 140.47930126902065, 140.60478782658265, 140.72206762764836, 140.80306688444927, 141.08405822452983, 141.3823274728743, 141.69477076485728, 141.97255730103416, 142.19403692622421, 142.40154800447488, 142.57185965474855, 142.64137681791436, 142.6748736927704, 142.70867815998292, 142.75316069982765, 142.74497199918542, 142.72378678525445, 142.6501396441162, 142.57880246779428, 142.51831180857724, 142.48216521847567, 142.40541521523954, 142.3147767950678, 142.2681189036061, 142.30098757938478, 142.43023112634506, 142.48763310077268, 142.49665129534972, 142.4975995320373, 142.5239627448494, 142.58763348705313, 142.64699556349206, 142.67410561647327, 142.68961238454244, 142.73541872370194, 142.75623122664078, 142.8030565537586, 142.80357253043894, 142.8057318993097, 142.7825702397501, 142.77520168842122, 142.86740097910365, 142.7631995712348, 142.6961000290912, 142.66558891258782, 142.55040909845715, 142.4187238788267, 142.26973349608605, 142.14099767343558, 142.02590910323747, 142.03044008629945, 141.98480600084898, 141.8520142035327, 141.66241464224407, 141.54001899997533, 141.38526151657578, 141.25221642996573, 140.92963200118942, 140.63438859697825, 140.27499635727676, 139.93557838013837, 139.81703615503648, 139.3820021156399, 139.11789607160435, 139.05951626351384, 139.07441617247073, 139.03874034035167, 138.99491779815904, 138.9427360263729, 138.81659732998597, 138.81255612892167, 138.8013008951107, 138.7423286094087, 138.63561183724562, 138.56829526592182, 138.5294150037567, 138.499434847181, 138.45940642676197, 138.4068338125162, 138.36587124367736, 138.3447447591432, 138.33423998989997, 138.37904954483224, 138.3493209904866, 138.3539497796016, 138.36092064836726, 138.33744663395012, 138.33654700468477, 138.3181251129363, 138.29208542766136, 138.22671809201375, 138.132915473101, 138.06817537511895, 138.0228894194872, 137.84855481695197, 137.7140943206568, 137.58721091105846, 137.42129041963142, 137.28713112038767, 137.1786233645295, 137.07826703917613, 137.03754709777658, 137.0066067425284, 136.96773167191432, 136.92167390275748, 136.8645795403977, 136.85623756545382, 136.8607732715421, 136.85334810374837, 136.80399688418612, 136.74525769813349, 136.72343211775018, 136.72522098133376], "overall_lower_bb": [null, 141.01354065016892, 140.99690436243338, 140.51005820585644, 140.26646931139308, 140.16961724264033, 140.1895871861178, 140.19362714920965, 140.2531026925865, 140.27780733305573, 140.29829043635485, 140.33936163443266, 140.3729329897838, 140.40199379895722, 140.4195494744092, 140.42086203709965, 140.43013491192167, 140.43524728792625, 140.44411657840868, 140.467753693955, 140.4983226064574, 140.49787302178927, 140.43912286036456, 140.34465964656593, 140.31638731598457, 140.28509806273505, 140.25410607745758, 140.21922606343867, 140.14967843707632, 140.0707415823269, 139.98484106201374, 139.8680552790236, 139.79335150019847, 139.7414415091934, 139.70721746119344, 139.68188156272947, 139.66594074991954, 139.70563132174212, 139.78419226887434, 139.84532334322185, 139.95719253358706, 140.0950277574194, 140.1173632541054, 140.11288606268545, 140.09451056184434, 140.08502221896825, 140.03433750420626, 140.0011613960249, 139.9656995232871, 139.93084389235082, 139.76803107179248, 139.7345528759371, 139.6812836082738, 139.63651111032183, 139.5894625802076, 139.55411992032566, 139.57256438158808, 139.58429953612034, 139.6203988080198, 139.69942621424852, 139.86269216111378, 140.03537043125093, 140.21576819203375, 140.3894128036729, 140.56156478703332, 140.78395794500508, 140.9650773115228, 141.19397057647197, 141.4498606587328, 141.7254327522318, 141.789355505462, 141.88256546204252, 141.83819082397173, 141.78953729160602, 141.78133208020094, 141.73477565291833, 141.69920422433367, 141.65613222680477, 141.62620293290848, 141.47646584554775, 141.42127263790067, 141.24121373557716, 140.93280392220666, 140.51158475446886, 140.3087957812065, 140.2025988429604, 140.17435721553449, 140.14641995922113, 140.10448135799857, 140.08749998720657, 140.10336827273542, 140.0855947878848, 139.99625901929477, 139.95927840299026, 139.96964637875143, 139.9696914946521, 139.94902802173186, 139.86627935133484, 139.77554567657512, 139.62650120672046, 139.54477392231158, 139.47171432547765, 139.4201978598743, 139.45345131906294, 139.42640797444213, 139.40623706743736, 139.426542178213, 139.44131878292526, 139.44680630218167, 139.45870977409817, 139.532201464295, 139.5552271286677, 139.55449016379808, 139.56014773799916, 139.56031062602898, 139.54472122548, 139.53784352069437, 139.56027825079116, 139.6090671273899, 139.68711589876494, 139.75168730448965, 139.76446136119856, 139.7362889014248, 139.73225823804518, 139.73971884590463, 139.71745440677017, 139.71607600609624, 139.72386622613638, 139.7471876076369, 139.7788338657599, 139.7199412704622, 139.64348096838597, 139.61380481860098, 139.60285361027854, 139.61067777371395, 139.6430986011481, 139.65537285704707, 139.67081170757413, 139.6928546327034, 139.66630878511614, 139.6488782693913, 139.68845999217515, 139.772628204158, 139.80718398197573, 139.86369377357562, 139.9894941445346, 140.12953244186915, 140.21840632455067, 140.28486803301652, 140.35911402137393, 140.3901684050476, 140.3806318550298, 140.4229980506835, 140.52112081473103, 140.6358977844153, 140.79404322282193, 140.95119825324483, 141.0939142528651, 141.23681935960386, 141.2734941993733, 141.261040489774, 141.27992234620888, 141.3218178869977, 141.36623682341732, 141.411167008204, 141.515794966766, 141.62035060841876, 141.66235729460976, 141.67516033396046, 141.6957706665387, 141.6582588933411, 141.6504647049346, 141.65735017933034, 141.69133721498397, 141.7777680510121, 141.77229197788688, 141.77112837457173, 141.72754555784172, 141.66803029958308, 141.65750149156565, 141.66195503905075, 141.68120141591427, 141.72354128262322, 141.83350713587217, 141.96873919826942, 142.10180642225598, 142.29405729229705, 142.41578814827201, 142.59182467861825, 142.71430606481636, 142.7422109761171, 142.84047521067905, 142.94353524737198, 143.0279707448307, 143.1024421918153, 143.08101958312358, 143.07863577394696, 143.07773240031412, 143.08247359312145, 143.0745474001468, 143.0708885575327, 143.07625900162836, 143.07182394983693, 143.05800554034016, 143.01820521167954, 142.981520614375, 142.939502883197, 142.9627816879995, 142.8776600825227, 142.7502887260767, 142.61342256326802, 142.55201062449305, 142.4823359907322, 142.46075648658194, 142.4678518825746, 142.48573038999095, 142.52816727621854, 142.58059684412032, 142.60087422596087, 142.5615322444443, 142.45920624711619, 142.28306584803903, 142.07877524286994, 141.9045560717167, 141.71720346942996, 141.45243015040285, 141.30119030844716, 141.16030558594886, 141.01649861229902, 140.91364957903969, 140.85381598170986, 140.80818354641036, 140.76757753879326, 140.7563147503252, 140.77952377417293, 140.82886867654508, 140.92347544559289, 140.90803691807324, 140.97247488070795, 140.9899865629877, 140.9162036377248, 140.87977721504095, 140.8900582346973, 140.9142739132914, 140.94959031196237, 141.02085824355495, 141.05592712978725, 141.07270839985105, 140.99522058897185, 140.9388434790729, 140.82524995191937, 140.5915875911936, 140.40752854986735, 140.1988364122836, 140.0535831068668, 139.86753313002777, 139.6836017668635, 139.6461061211545, 139.55349047821696, 139.49625995566612, 139.53953503157274, 139.61734183102146, 139.6937511946026, 139.72422311598436, 139.7780208033727, 139.78443542448807, 139.82510248459494, 139.87725016682074, 139.86417048488758, 139.93278573081773, 139.97262145433203, 139.92763208035058, 139.8401951763371, 139.69886897243305, 139.62027229622487, 139.5348370819044, 139.4950641037302, 139.4593352280449, 139.44405674968533, 139.44186249455333, 139.4392415582625, 139.40647004562513, 139.39708266783992, 139.3843816507811, 139.35492041704683, 139.3201099596135, 139.29219940743587, 139.2736770707684, 139.28058978161542, 139.29775242769674, 139.32577185000568, 139.34477279147723, 139.33880047268482, 139.33795318085558, 139.3364876993177, 139.3298417634826, 139.3348272124831, 139.33533075731248, 139.3084938080715, 139.277248819052, 139.2516004154213, 139.23121186767622, 139.21574804137865, 139.1883291549375, 139.18566960368904, 139.15784253504856, 139.1394059923367, 139.11731531297676, 139.10504963618158, 139.09647232174797, 139.05278852955826, 138.92494242369813, 137.8490573478917, 137.1669744900553, 136.4735814203952, 136.1584482105525, 135.98595390475762, 135.88312247603835, 135.74749703502005, 135.72135953426016, 135.6726094524557, 135.6590147090195, 135.6249921167069, 135.56562489917897, 135.4823017460108, 135.42063737359499, 135.35083577645673, 135.31184469044123, 135.33771783203886, 135.40967899419118, 135.4513580805328, 135.5554708800528, 135.58604992248183, 135.64472279761483, 135.705455318978, 135.6881611513727, 135.54980199555524, 135.4273665057788, 135.12204522444006, 135.05944497622238, 135.02745638403863, 135.00332186702883, 134.98105128246007, 135.0171114419354, 135.12048193723024, 135.24196801085895, 135.44976815452176, 135.69175883099567, 135.94986332484456, 136.26953565482387, 136.77559070955215, 137.28951896593915, 137.76262495720658, 138.4021298423103, 138.4761503101843, 138.59419873097937, 138.60671217341735, 138.61993237235163, 138.57193311555073, 138.4849417754702, 138.41767252712572, 138.3737292351427, 138.32894269896588, 138.35446307377578, 138.3949519955251, 138.47264034525142, 138.66912318208563, 138.92862630722965, 139.13282184001707, 139.3413393001724, 139.58202800081457, 139.79521321474556, 140.01586035588386, 140.25219753220574, 140.48118819142277, 140.64583478152431, 140.87158478476044, 141.13572320493225, 141.32238109639385, 141.39551242061523, 141.3712688736549, 141.3663668992273, 141.3763487046502, 141.3684004679627, 141.2910372551506, 141.1468665129469, 141.01950443650793, 140.91789438352671, 140.8448876154576, 140.67058127629807, 140.54426877335922, 140.37744344624144, 140.35892746956102, 140.27676810069033, 140.19942976024993, 140.0802983115788, 139.75109902089633, 139.67630042876522, 139.48939997090872, 139.19591108741216, 138.93109090154283, 138.70377612117335, 138.54176650391392, 138.38150232656446, 138.25759089676254, 137.95555991370054, 137.71619399915105, 137.58948579646733, 137.52958535775588, 137.43248100002464, 137.3347384834242, 137.23678357003425, 137.2623679988106, 137.30661140302172, 137.4115036427232, 137.51792161986165, 137.51696384496353, 137.70899788436012, 137.8151039283957, 137.74298373648617, 137.6070838275293, 137.55025965964833, 137.4495822018409, 137.36176397362706, 137.33740267001403, 137.3084438710783, 137.29369910488927, 137.2895713905913, 137.3062881627544, 137.3306047340782, 137.3154849962433, 137.280465152819, 137.26249357323803, 137.21606618748376, 137.1450287563227, 137.0481552408568, 136.88566001010003, 136.69545045516776, 136.5741790095134, 136.4560502203984, 136.36007935163275, 136.25555336604984, 136.16895299531527, 136.12637488706372, 136.08391457233867, 136.03428190798627, 135.98108452689897, 135.85792462488106, 135.7022105805128, 135.65454518304804, 135.61000567934317, 135.57488908894155, 135.55680958036857, 135.55096887961238, 135.52347663547047, 135.50883296082384, 135.4890529022234, 135.47539325747164, 135.4782683280857, 135.48232609724252, 135.4939204596023, 135.49676243454618, 135.49472672845792, 135.49915189625165, 135.52550311581382, 135.54024230186653, 135.54406788224986, 135.53227901866623]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7818_CONN.json b/7818_CONN.json
new file mode 100644
index 0000000000000000000000000000000000000000..27e4483b99ad40901f502e5fe07c42f6452925c4
--- /dev/null
+++ b/7818_CONN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1638991800.0, 1638992100.0, 1638992400.0, 1638992700.0, 1638993000.0, 1638993300.0, 1638993600.0, 1638993900.0, 1638994200.0, 1638994500.0, 1638994740.0, 1638995100.0, 1638995400.0, 1638995700.0, 1638995940.0, 1638996300.0, 1638996600.0, 1638996900.0, 1638997200.0, 1638997500.0, 1638997800.0, 1638998100.0, 1638998400.0, 1638998700.0, 1638999000.0, 1638999300.0, 1638999600.0, 1638999960.0, 1639000200.0, 1639000500.0, 1639000800.0, 1639001100.0, 1639001340.0, 1639001700.0, 1639002000.0, 1639002300.0, 1639002600.0, 1639002900.0, 1639003200.0, 1639003440.0, 1639003800.0, 1639004100.0, 1639004400.0, 1639004700.0, 1639005000.0, 1639005300.0, 1639005540.0, 1639005900.0, 1639006140.0, 1639006500.0, 1639006800.0, 1639007100.0, 1639007400.0, 1639007700.0, 1639008000.0, 1639008300.0, 1639008600.0, 1639008900.0, 1639009200.0, 1639009500.0, 1639009800.0, 1639010100.0, 1639010340.0, 1639010700.0, 1639010940.0, 1639011300.0, 1639011600.0, 1639011900.0, 1639012200.0, 1639012500.0, 1639012800.0, 1639013040.0, 1639013400.0, 1639013700.0, 1639014000.0, 1639014300.0, 1639014600.0, 1639014900.0, 1639078200.0, 1639078500.0, 1639078800.0, 1639079100.0, 1639079340.0, 1639079700.0, 1639080000.0, 1639080300.0, 1639080540.0, 1639080900.0, 1639081200.0, 1639081560.0, 1639081800.0, 1639082040.0, 1639082400.0, 1639082700.0, 1639083000.0, 1639083300.0, 1639083600.0, 1639083900.0, 1639084200.0, 1639084500.0, 1639084800.0, 1639085100.0, 1639085400.0, 1639085700.0, 1639086000.0, 1639086300.0, 1639086600.0, 1639086900.0, 1639087200.0, 1639087500.0, 1639087800.0, 1639088100.0, 1639088400.0, 1639088700.0, 1639088940.0, 1639089120.0, 1639089600.0, 1639089840.0, 1639090200.0, 1639090500.0, 1639090740.0, 1639091100.0, 1639091400.0, 1639091640.0, 1639092000.0, 1639092300.0, 1639092600.0, 1639092900.0, 1639093140.0, 1639093500.0, 1639093800.0, 1639094100.0, 1639094340.0, 1639094700.0, 1639094940.0, 1639095360.0, 1639095600.0, 1639096020.0, 1639096200.0, 1639096440.0, 1639096740.0, 1639097220.0, 1639097400.0, 1639097700.0, 1639098000.0, 1639098300.0, 1639098600.0, 1639098900.0, 1639099200.0, 1639099500.0, 1639099800.0, 1639100040.0, 1639100400.0, 1639100700.0, 1639101000.0, 1639101300.0, 1639164600.0, 1639164840.0, 1639165200.0, 1639165500.0, 1639165800.0, 1639166100.0, 1639166220.0, 1639166640.0, 1639167000.0, 1639167300.0, 1639167540.0, 1639167900.0, 1639168200.0, 1639168500.0, 1639168740.0, 1639169100.0, 1639169400.0, 1639169760.0, 1639170000.0, 1639170300.0, 1639170600.0, 1639170900.0, 1639171200.0, 1639171500.0, 1639171800.0, 1639172040.0, 1639172400.0, 1639172700.0, 1639173000.0, 1639173300.0, 1639173540.0, 1639173900.0, 1639174200.0, 1639174500.0, 1639174800.0, 1639175040.0, 1639175400.0, 1639175640.0, 1639175940.0, 1639176300.0, 1639176600.0, 1639176900.0, 1639177200.0, 1639177440.0, 1639177800.0, 1639178100.0, 1639178400.0, 1639178700.0, 1639179000.0, 1639179300.0, 1639179600.0, 1639179900.0, 1639180200.0, 1639180500.0, 1639180800.0, 1639181100.0, 1639181400.0, 1639181640.0, 1639182000.0, 1639182300.0, 1639182600.0, 1639182900.0, 1639183200.0, 1639183500.0, 1639183800.0, 1639184100.0, 1639184400.0, 1639184640.0, 1639185000.0, 1639185300.0, 1639185600.0, 1639185900.0, 1639186200.0, 1639186500.0, 1639186800.0, 1639187100.0, 1639187400.0, 1639187700.0, 1639423800.0, 1639424100.0, 1639424400.0, 1639424700.0, 1639425000.0, 1639425300.0, 1639425600.0, 1639425900.0, 1639426200.0, 1639426500.0, 1639426800.0, 1639427100.0, 1639427400.0, 1639427700.0, 1639428000.0, 1639428300.0, 1639428540.0, 1639428900.0, 1639429200.0, 1639429500.0, 1639429800.0, 1639430100.0, 1639430400.0, 1639430700.0, 1639431000.0, 1639431240.0, 1639431600.0, 1639431900.0, 1639432200.0, 1639432500.0, 1639432740.0, 1639433100.0, 1639433400.0, 1639433700.0, 1639434000.0, 1639434300.0, 1639434600.0, 1639434840.0, 1639435200.0, 1639435500.0, 1639435800.0, 1639436100.0, 1639436400.0, 1639436700.0, 1639437000.0, 1639437300.0, 1639437540.0, 1639437900.0, 1639438200.0, 1639438500.0, 1639438800.0, 1639439100.0, 1639439400.0, 1639439700.0, 1639439940.0, 1639440300.0, 1639440540.0, 1639440840.0, 1639441200.0, 1639441500.0, 1639441800.0, 1639442100.0, 1639442400.0, 1639442700.0, 1639443000.0, 1639443300.0, 1639443600.0, 1639443900.0, 1639444140.0, 1639444500.0, 1639444740.0, 1639445100.0, 1639445400.0, 1639445700.0, 1639446000.0, 1639446300.0, 1639446600.0, 1639446900.0, 1639510200.0, 1639510500.0, 1639510800.0, 1639511100.0, 1639511400.0, 1639511700.0, 1639512000.0, 1639512300.0, 1639512600.0, 1639512900.0, 1639513200.0, 1639513500.0, 1639513740.0, 1639514100.0, 1639514400.0, 1639514700.0, 1639515000.0, 1639515300.0, 1639515600.0, 1639515900.0, 1639516200.0, 1639516500.0, 1639516800.0, 1639517100.0, 1639517400.0, 1639517700.0, 1639518000.0, 1639518300.0, 1639518600.0, 1639518900.0, 1639519200.0, 1639519500.0, 1639519800.0, 1639520100.0, 1639520340.0, 1639520640.0, 1639520940.0, 1639521300.0, 1639521540.0, 1639521900.0, 1639522200.0, 1639522380.0, 1639522800.0, 1639523100.0, 1639523400.0, 1639523700.0, 1639524060.0, 1639524300.0, 1639524600.0, 1639524900.0, 1639525200.0, 1639525500.0, 1639525740.0, 1639526100.0, 1639526400.0, 1639526640.0, 1639527000.0, 1639527300.0, 1639527540.0, 1639527840.0, 1639528200.0, 1639528500.0, 1639528800.0, 1639529100.0, 1639529400.0, 1639529700.0, 1639530000.0, 1639530300.0, 1639530600.0, 1639530900.0, 1639531200.0, 1639531560.0, 1639531800.0, 1639532100.0, 1639532400.0, 1639532700.0, 1639533000.0, 1639533300.0], "input_window": [[21.84, 21.51, 21.06, 20.99, 20.925, 21.1, 21.0086, 20.985, 21, 21, 20.99, 21, 21.07, 21.29, 21.24, 21.135, 21.22, 21.36, 21.445, 21.41, 21.19, 21.12, 21, 20.95, 20.9, 20.93, 21.1, 21.12, 21.29, 21.07, 21.11, 21.19, 21.2, 21.25, 21.1993, 21.32, 21.21, 21.05, 20.97, 20.96, 20.9995, 20.98, 20.86, 20.85, 20.72, 20.77, 20.77, 20.7, 20.76, 20.75, 20.67, 20.55, 20.51, 20.55, 20.615, 20.75, 20.58, 20.63, 20.68, 20.595, 20.67, 20.7, 20.73, 20.65, 20.59, 20.56, 20.62, 20.66, 20.55, 20.58, 20.61, 20.57, 20.54, 20.55, 20.54, 20.375, 20.435, 20.41, 20.07, 19.49, 19.785, 19.71, 19.73, 19.6, 19.49, 19.53, 19.38, 19.41, 19.465, 19.51, 19.4, 19.39, 19.44, 19.46, 19.425, 19.32, 19.36, 19.275, 19.2, 19.09, 19.0301, 19.085, 19.11, 19.11, 19.05, 18.945, 18.9, 18.98, 19.005, 18.85, 18.9, 18.96, 18.905, 19.18, 19.2, 19.2, 19.26, 19.24, 19.28, 19.28, 19.215, 19.183, 19.2, 19.16, 19.2, 19.1, 19.06, 18.99, 18.945, 18.95, 18.905, 18.915, 18.91, 18.915, 18.9, 19, 19.1, 19.07, 18.98, 19.05, 19, 18.975, 18.92, 19.02, 18.9888, 19.05, 19.08, 19.09, 19.02, 18.9967, 18.9602, 18.97, 18.79, 18.93, 18.91, 18.88, 19.11, 19.34, 19.35, 18.96, 18.86, 18.87, 18.74, 18.71, 18.7, 18.755, 18.88, 18.805, 18.82, 18.855, 18.95, 18.86, 18.94, 18.96, 18.88, 18.91, 18.89, 18.66, 18.655, 18.655, 18.77, 18.76, 18.795, 18.85, 18.845, 18.85, 18.83, 18.86, 18.99, 18.91, 18.83, 18.92, 19, 18.98, 18.92, 18.94, 18.86, 18.9, 18.89, 18.885, 18.88, 18.815, 18.84, 18.75, 18.71, 18.68, 18.695, 18.69, 18.695, 18.67, 18.65, 18.67, 18.63, 18.7, 18.72, 18.65, 18.7, 18.71, 18.74, 18.73, 18.74, 18.73, 18.67, 18.63, 18.64, 18.58, 18.57, 18.64, 18.6, 18.63, 18.65, 18.69, 18.81, 18.89, 18.89, 19.17, 18.9442, 19.16, 19.14, 18.76, 18.93, 18.75, 18.745, 18.6, 18.64, 18.46, 18.38, 18.37, 18.345, 18.38, 18.33, 18.2, 18.16, 18.07, 17.98, 18.0356, 18.05, 17.99, 17.955, 18.03, 18.04, 17.99, 17.76, 17.87, 17.93, 17.9, 18.09, 18.0451, 18.06, 18.03, 18.05, 18.05, 18.04, 17.96, 17.93, 17.9, 17.9, 17.87, 17.99, 18.05, 18.01, 17.98, 17.95, 17.91, 17.95, 17.94, 17.94, 17.85, 17.84, 17.9, 17.91, 17.86, 17.9, 17.99, 18.02, 17.99, 17.97, 17.94, 17.91, 17.92, 17.94, 18.06, 18.06, 18.04, 18.02, 18.07, 18.04, 17.99, 17.99, 17.945, 17.89, 17.85, 17.72, 17.78, 17.87, 17.6, 17.73, 17.81, 17.882, 17.882, 17.86, 17.77, 17.68, 17.87, 17.9, 18.09, 18.15, 18.115, 18.055, 18.06, 18.15, 18.1, 18.12, 18.15, 18.175, 18.1, 18.14, 18.1138, 18.16, 18.105, 18.17, 18.18, 18.12, 18.13, 18.18, 18.175, 18.175, 18.21, 18.24, 18.21, 18.175, 18.18, 18.17, 18.19, 18.16, 18.19, 18.17, 18.19, 18.17, 18.18, 18.05, 18.07, 18.0992, 18.02, 18.045, 17.97, 18.02, 18.02, 18.08, 18.1, 18.07, 18.06, 18.01, 18.02, 18, 17.95, 17.91, 17.9, 17.93, 17.95, 17.935, 17.98, 17.995, 17.96, 17.94, 17.87, 17.83, 17.84, 17.84, 17.85], [22.44, 21.51, 21.072, 21.04, 21.01, 21.11, 21.02, 21, 21.05, 21, 21.08, 21, 21.07, 21.3, 21.24, 21.19, 21.22, 21.37, 21.46, 21.41, 21.19, 21.12, 21.03, 20.95, 21, 20.93, 21.1, 21.12, 21.3, 21.07, 21.13, 21.19, 21.3, 21.34, 21.1993, 21.41, 21.21, 21.05, 21.02, 20.96, 20.9995, 20.98, 20.86, 20.85, 20.75, 20.82, 20.85, 20.7, 20.76, 20.75, 20.67, 20.56, 20.51, 20.61, 20.65, 20.75, 20.58, 20.72, 20.68, 20.61, 20.68, 20.7, 20.73, 20.65, 20.59, 20.58, 20.685, 20.66, 20.59, 20.59, 20.61, 20.59, 20.54, 20.57, 20.55, 20.39, 20.46, 20.415, 20.44, 19.49, 19.83, 19.7754, 19.73, 19.6, 19.5, 19.53, 19.465, 19.42, 19.465, 19.54, 19.43, 19.4, 19.44, 19.46, 19.425, 19.39, 19.36, 19.275, 19.2, 19.13, 19.05, 19.085, 19.11, 19.11, 19.05, 18.945, 18.94, 19.005, 19.02, 18.91, 18.91, 18.96, 18.96, 19.2, 19.2, 19.205, 19.26, 19.24, 19.28, 19.28, 19.215, 19.183, 19.21, 19.16, 19.2, 19.1, 19.06, 18.995, 18.945, 18.95, 18.905, 18.915, 18.91, 18.915, 18.98, 19.01, 19.11, 19.09, 18.98, 19.07, 19, 18.98, 18.92, 19.03, 18.9888, 19.06, 19.08, 19.09, 19.02, 19.0036, 18.99, 18.97, 18.8485, 18.93, 18.935, 18.88, 19.3, 19.48, 19.35, 18.98, 18.87, 18.87, 18.74, 18.71, 18.7, 18.755, 18.88, 18.86, 18.82, 18.94, 18.95, 18.86, 18.95, 19.02, 18.88, 18.91, 18.89, 18.66, 18.655, 18.77, 18.77, 18.8, 18.8, 18.85, 18.845, 18.85, 18.895, 18.86, 19.03, 18.92, 18.83, 18.92, 19, 18.98, 18.92, 18.94, 18.86, 18.9, 18.89, 18.885, 18.88, 18.815, 18.84, 18.75, 18.73, 18.71, 18.695, 18.72, 18.72, 18.67, 18.65, 18.69, 18.67, 18.72, 18.72, 18.67, 18.7, 18.71, 18.74, 18.73, 18.74, 18.73, 18.6704, 18.63, 18.64, 18.58, 18.63, 18.645, 18.6, 18.66, 18.67, 18.73, 18.81, 18.91, 18.89, 19.17, 19.13, 19.16, 19.14, 18.76, 18.93, 18.75, 18.745, 18.635, 18.68, 18.46, 18.4263, 18.37, 18.39, 18.38, 18.33, 18.25, 18.22, 18.07, 18.03, 18.1, 18.05, 18.03, 17.98, 18.035, 18.07, 17.99, 17.76, 17.93, 18, 17.9, 18.09, 18.0451, 18.06, 18.03, 18.05, 18.05, 18.04, 17.96, 17.94, 17.9, 17.9, 17.88, 17.99, 18.05, 18.03, 18.01, 17.95, 17.94, 17.95, 17.94, 17.94, 17.89, 17.85, 17.9, 17.91, 17.86, 17.915, 18.02, 18.02, 17.99, 17.97, 17.97, 17.93, 17.93, 17.96, 18.08, 18.06, 18.04, 18.05, 18.1, 18.04, 18.01, 18, 17.9649, 17.9, 17.87, 18, 17.78, 17.96, 17.61, 17.82, 17.84, 17.98, 18.1099, 17.88, 17.85, 17.82, 17.93, 17.9, 18.09, 18.16, 18.115, 18.055, 18.115, 18.15, 18.1, 18.15, 18.21, 18.27, 18.12, 18.14, 18.1451, 18.16, 18.13, 18.2, 18.18, 18.135, 18.15, 18.18, 18.1774, 18.2, 18.24, 18.24, 18.21, 18.18, 18.195, 18.2, 18.22, 18.16, 18.19, 18.17, 18.19, 18.17, 18.18, 18.05, 18.07, 18.0992, 18.05, 18.045, 17.97, 18.02, 18.0401, 18.08, 18.1, 18.1, 18.06, 18.04, 18.02, 18, 17.98, 17.91, 17.9, 17.93, 17.98, 17.97, 18.03, 17.995, 17.96, 17.97, 17.88, 17.8382, 17.84, 17.87, 17.8799], [21.84, 21.34, 20.85, 20.97, 20.915, 21.04, 20.85, 20.98, 21, 21, 20.99, 21, 20.945, 21.215, 21.22, 21.135, 21.22, 21.355, 21.445, 21.27, 21.11, 21.12, 20.9802, 20.8, 20.9, 20.93, 21.0846, 21.12, 21.24, 21.07, 21.08, 21.19, 21.2, 21.25, 21.1993, 21.3142, 21.103, 21, 20.97, 20.935, 20.98, 20.86, 20.82, 20.74, 20.72, 20.77, 20.76, 20.7, 20.7, 20.7245, 20.635, 20.55, 20.485, 20.55, 20.615, 20.75, 20.58, 20.63, 20.68, 20.59, 20.6168, 20.6605, 20.66, 20.57, 20.59, 20.55, 20.62, 20.63, 20.55, 20.565, 20.54, 20.57, 20.53, 20.541, 20.511, 20.35, 20.41, 20.37, 20.02, 19.48, 19.57, 19.71, 19.73, 19.56, 19.4602, 19.28, 19.38, 19.4, 19.465, 19.5, 19.38, 19.39, 19.44, 19.46, 19.425, 19.32, 19.23, 19.275, 19.09, 19.05, 19.0301, 19.085, 19.08, 19.11, 19.01, 18.8, 18.77, 18.95, 18.99, 18.82, 18.9, 18.96, 18.905, 19.18, 19.19, 19.2, 19.22, 19.24, 19.28, 19.28, 19.2, 19.15, 19.2, 19.15, 19.14, 19.1, 18.99, 18.99, 18.945, 18.92, 18.905, 18.9, 18.91, 18.88, 18.9, 19, 19.1, 19.07, 18.98, 19.05, 19, 18.95, 18.9, 19.02, 18.9888, 19.035, 19.08, 19.09, 19.02, 18.9902, 18.9602, 18.97, 18.79, 18.89, 18.9, 18.8371, 19.11, 19.34, 19.35, 18.9, 18.86, 18.77, 18.73, 18.69, 18.7, 18.755, 18.78, 18.805, 18.82, 18.83, 18.95, 18.86, 18.94, 18.91, 18.88, 18.875, 18.89, 18.58, 18.655, 18.655, 18.74, 18.76, 18.795, 18.85, 18.845, 18.82, 18.83, 18.86, 18.92, 18.85, 18.81, 18.92, 18.97, 18.98, 18.92, 18.86, 18.86, 18.9, 18.89, 18.885, 18.88, 18.815, 18.81, 18.71, 18.71, 18.68, 18.695, 18.67, 18.695, 18.655, 18.65, 18.645, 18.63, 18.7, 18.7, 18.65, 18.7, 18.71, 18.74, 18.73, 18.74, 18.72, 18.645, 18.5805, 18.6312, 18.52, 18.57, 18.64, 18.585, 18.62, 18.65, 18.69, 18.76, 18.74, 18.89, 19.17, 18.9442, 19.15, 19.14, 18.76, 18.845, 18.75, 18.745, 18.6, 18.58, 18.41, 18.38, 18.37, 18.345, 18.3, 18.2, 18.16, 18.16, 18.02, 17.98, 18.03, 17.98, 17.99, 17.955, 18.03, 18.04, 17.91, 17.76, 17.84, 17.93, 17.9, 18.04, 18.035, 18.06, 18.03, 18.05, 18.05, 18.04, 17.96, 17.92, 17.9, 17.885, 17.85, 17.99, 18.0093, 17.99, 17.95, 17.95, 17.88, 17.95, 17.94, 17.87, 17.83, 17.84, 17.9, 17.87, 17.85, 17.89, 17.99, 18.02, 17.99, 17.965, 17.94, 17.89, 17.92, 17.94, 18.06, 18.06, 18.03, 17.94, 18.07, 18.01, 17.97, 17.96, 17.94, 17.86, 17.8473, 17.72, 17.625, 17.87, 17.6, 17.73, 17.79, 17.88, 17.882, 17.86, 17.745, 17.68, 17.87, 17.845, 18.075, 18.15, 18.115, 18.055, 18.06, 18.11, 18.1, 18.12, 18.15, 18.175, 18.08, 18.14, 18.1138, 18.16, 18.105, 18.165, 18.18, 18.12, 18.12, 18.18, 18.175, 18.175, 18.195, 18.24, 18.21, 18.175, 18.18, 18.17, 18.19, 18.16, 18.18, 18.17, 18.19, 18.17, 18.18, 18.05, 18.07, 18.085, 18.02, 18.045, 17.93, 18.02, 17.99, 18.08, 18.1, 18.05, 18.06, 17.985, 17.95, 18, 17.93, 17.9, 17.9, 17.93, 17.91, 17.935, 17.98, 17.96, 17.96, 17.94, 17.87, 17.83, 17.84, 17.83, 17.83], [22.43, 21.5, 21.01, 21.01, 21, 21.04, 20.88, 21, 21.05, 21, 21.0206, 21, 21.01, 21.3, 21.23, 21.19, 21.22, 21.355, 21.46, 21.27, 21.11, 21.12, 21.03, 20.8, 20.965, 20.93, 21.0846, 21.12, 21.24, 21.07, 21.13, 21.19, 21.3, 21.34, 21.1993, 21.41, 21.103, 21, 21.02, 20.935, 20.98, 20.9, 20.82, 20.74, 20.75, 20.82, 20.85, 20.7, 20.76, 20.7245, 20.635, 20.56, 20.485, 20.61, 20.65, 20.75, 20.58, 20.72, 20.68, 20.6, 20.6168, 20.6605, 20.66, 20.57, 20.59, 20.57, 20.685, 20.64, 20.56, 20.565, 20.54, 20.59, 20.54, 20.57, 20.511, 20.3788, 20.44, 20.39, 20.03, 19.48, 19.61, 19.7754, 19.73, 19.56, 19.49, 19.28, 19.39, 19.41, 19.465, 19.54, 19.41, 19.4, 19.44, 19.46, 19.425, 19.39, 19.23, 19.275, 19.1172, 19.13, 19.05, 19.085, 19.08, 19.11, 19.05, 18.8, 18.77, 19.005, 19.005, 18.91, 18.91, 18.96, 18.96, 19.2, 19.19, 19.205, 19.22, 19.24, 19.28, 19.28, 19.2, 19.15, 19.21, 19.16, 19.14, 19.1, 19, 18.99, 18.945, 18.92, 18.905, 18.9, 18.91, 18.9, 18.98, 19.01, 19.1091, 19.09, 18.98, 19.07, 19, 18.95, 18.915, 19.03, 18.9888, 19.035, 19.08, 19.09, 19.02, 18.9902, 18.99, 18.97, 18.83, 18.89, 18.91, 18.8799, 19.28, 19.48, 19.35, 18.9, 18.86, 18.8064, 18.73, 18.7, 18.7, 18.755, 18.78, 18.86, 18.82, 18.94, 18.95, 18.86, 18.95, 18.91, 18.88, 18.875, 18.89, 18.58, 18.655, 18.77, 18.77, 18.8, 18.8, 18.85, 18.845, 18.82, 18.895, 18.86, 19.03, 18.87, 18.81, 18.92, 19, 18.98, 18.92, 18.86, 18.86, 18.9, 18.89, 18.885, 18.88, 18.815, 18.81, 18.73, 18.71, 18.71, 18.695, 18.72, 18.72, 18.655, 18.65, 18.645, 18.67, 18.72, 18.7, 18.67, 18.7, 18.71, 18.74, 18.73, 18.74, 18.72, 18.645, 18.5805, 18.6312, 18.52, 18.63, 18.645, 18.6, 18.66, 18.67, 18.73, 18.785, 18.755, 18.89, 19.17, 19.13, 19.15, 19.14, 18.76, 18.845, 18.75, 18.745, 18.635, 18.65, 18.41, 18.4263, 18.37, 18.375, 18.3, 18.26, 18.16, 18.22, 18.0599, 18.0174, 18.07, 17.98, 18.022, 17.98, 18.035, 18.07, 17.945, 17.76, 17.93, 18, 17.9, 18.04, 18.035, 18.06, 18.03, 18.05, 18.05, 18.04, 17.96, 17.92, 17.9, 17.9, 17.88, 17.99, 18.0093, 17.99, 17.9583, 17.95, 17.88, 17.95, 17.94, 17.87, 17.89, 17.85, 17.9, 17.87, 17.85, 17.8916, 18.02, 18.02, 17.99, 17.965, 17.97, 17.89, 17.92, 17.96, 18.06, 18.06, 18.03, 18.02, 18.085, 18.015, 17.99, 17.96, 17.94, 17.895, 17.87, 17.96, 17.66, 17.94, 17.61, 17.82, 17.84, 17.935, 18.1099, 17.87, 17.745, 17.82, 17.93, 17.845, 18.075, 18.16, 18.115, 18.055, 18.11, 18.14, 18.1, 18.13, 18.1788, 18.27, 18.08, 18.14, 18.1451, 18.16, 18.13, 18.2, 18.18, 18.135, 18.12, 18.18, 18.1774, 18.2, 18.195, 18.24, 18.21, 18.18, 18.19, 18.185, 18.19, 18.16, 18.19, 18.17, 18.19, 18.17, 18.18, 18.05, 18.07, 18.085, 18.05, 18.045, 17.93, 18.02, 18.0401, 18.08, 18.1, 18.05, 18.06, 17.985, 17.95, 18, 17.93, 17.9, 17.9, 17.93, 17.91, 17.97, 18.03, 17.96, 17.96, 17.96, 17.88, 17.8382, 17.84, 17.86, 17.84], [13264, 3676, 5997, 4810, 8720, 4291, 13274, 1074, 278, 421, 3399, 749, 4538, 2961, 824, 1382, 333, 1786, 831, 14279, 1138, 1408, 2436, 1908, 870, 788, 1271, 1136, 310, 496, 1527, 101, 1196, 603, 251, 7248, 2558, 5860, 1313, 832, 337, 5881, 399, 5114, 673, 2472, 5373, 380, 2893, 255, 658, 2222, 690, 3814, 455, 221, 101, 3767, 186, 881, 2301, 1201, 1955, 1456, 304, 1810, 4245, 1266, 3107, 2083, 1568, 2059, 1127, 4805, 1952, 2233, 7520, 6877, 9952, 1393, 5081, 1300, 100, 433, 1600, 13918, 3821, 1800, 547, 4012, 4887, 730, 597, 125, 105, 1657, 2375, 100, 5667, 4973, 5690, 297, 2867, 1437, 416, 3902, 10931, 2867, 4214, 6043, 1725, 226, 8884, 317, 316, 1108, 836, 660, 205, 206, 280, 660, 1003, 997, 200, 233, 4547, 2418, 102, 959, 104, 1165, 106, 2209, 2311, 925, 860, 523, 200, 309, 200, 3208, 2156, 760, 600, 504, 100, 530, 100, 1505, 1230, 344, 5323, 1487, 4779, 5204, 7640, 1059, 1051, 3554, 1754, 3538, 481, 1237, 656, 402, 1910, 803, 429, 5276, 101, 101, 836, 2121, 210, 200, 302, 2464, 106, 1304, 1458, 455, 530, 102, 100, 1404, 1429, 100, 867, 2139, 473, 201, 435, 141, 310, 2726, 466, 155, 200, 150, 178, 101, 740, 638, 1262, 404, 300, 611, 1484, 1208, 112, 637, 1377, 400, 1093, 505, 692, 205, 122, 317, 106, 404, 2198, 1607, 321, 2861, 822, 601, 4317, 1976, 1347, 2195, 2072, 9178, 8271, 153, 591, 402, 170, 101, 234, 144, 437, 501, 1150, 672, 477, 100, 916, 1365, 3851, 2591, 901, 1590, 2051, 2271, 582, 1584, 714, 558, 419, 550, 217, 1040, 300, 673, 200, 700, 112, 514, 1104, 100, 1231, 697, 1104, 110, 652, 845, 606, 655, 1701, 2032, 498, 1830, 160, 307, 3353, 957, 302, 508, 906, 223, 1163, 621, 101, 408, 220, 408, 667, 1458, 3715, 1038, 1011, 897, 3543, 641, 1871, 1124, 3757, 1817, 5843, 2582, 4239, 1139, 2690, 450, 1920, 400, 1222, 1331, 537, 1058, 2344, 1902, 1214, 466, 389, 135, 106, 1852, 1200, 295, 1337, 1561, 1401, 719, 183, 840, 534, 922, 1072, 223, 592, 1513, 101, 380, 470, 893, 150, 306, 382, 921, 1675, 1823, 170, 557, 100, 100, 113, 390, 109, 100, 380, 304, 175, 2247, 109, 1217, 273, 100, 1638, 509, 791, 1375, 110, 3986, 324, 1096, 200, 947, 339, 266, 705, 201, 1025, 308, 1184, 464, 5965, 3265]], "output_timestamps": [1639596600.0, 1639596900.0, 1639597200.0, 1639597500.0, 1639597800.0, 1639598100.0, 1639598400.0, 1639598700.0, 1639599000.0, 1639599300.0, 1639599540.0, 1639599900.0, 1639600200.0, 1639600500.0, 1639600800.0, 1639601100.0, 1639601400.0, 1639601700.0, 1639602000.0, 1639602300.0, 1639602600.0, 1639602900.0, 1639603200.0, 1639603500.0, 1639603800.0, 1639604100.0, 1639604340.0, 1639604700.0, 1639605000.0, 1639605300.0, 1639605600.0, 1639605900.0, 1639606200.0, 1639606500.0, 1639606800.0, 1639607100.0, 1639607400.0, 1639607700.0, 1639608000.0, 1639608300.0, 1639608600.0, 1639608900.0, 1639609200.0, 1639609500.0, 1639609800.0, 1639610100.0, 1639610400.0, 1639610700.0, 1639611000.0, 1639611300.0, 1639611600.0, 1639611840.0, 1639612200.0, 1639612500.0, 1639612800.0, 1639613100.0, 1639613400.0, 1639613700.0, 1639614000.0, 1639614300.0, 1639614600.0, 1639614840.0, 1639615200.0, 1639615500.0, 1639615800.0, 1639616100.0, 1639616400.0, 1639616700.0, 1639617000.0, 1639617300.0, 1639617600.0, 1639617900.0, 1639618200.0, 1639618500.0, 1639618800.0, 1639619100.0, 1639619400.0, 1639619700.0], "output_window": [[19.075, 19.64, 19.705, 19.41, 19.33, 19.28, 19.195, 19.11, 19.23, 19.25, 19.29, 19.3, 19.62, 19.56, 19.59, 19.6415, 19.63, 19.71, 19.68, 19.77, 19.75, 19.74, 19.7806, 19.6647, 19.755, 19.74, 19.7, 19.86, 19.94, 19.955, 19.97, 19.9318, 20.07, 20.0487, 19.94, 20.0096, 20.1899, 20.1427, 20.14, 20.3, 20.345, 20.4102, 20.4427, 20.3974, 20.435, 20.475, 20.41, 20.3173, 20.18, 20.185, 20.35, 20.39, 20.425, 20.45, 20.54, 20.85, 20.75, 20.71, 20.6, 20.565, 20.5, 20.55, 20.535, 20.37, 20.3758, 20.38, 20.34, 20.54, 20.67, 20.75, 20.84, 20.89, 20.92, 21.0201, 20.9789, 20.94, 20.76, 20.755], [19.075, 19.8, 19.89, 19.41, 19.34, 19.36, 19.24, 19.18, 19.23, 19.25, 19.29, 19.305, 19.69, 19.595, 19.65, 19.69, 19.63, 19.8, 19.68, 19.77, 19.78, 19.77, 19.8, 19.6647, 19.755, 19.77, 19.7, 19.86, 19.97, 19.955, 19.98, 19.96, 20.075, 20.0487, 19.96, 20.0096, 20.1899, 20.18, 20.14, 20.3126, 20.38, 20.43, 20.46, 20.4429, 20.5, 20.475, 20.4172, 20.3173, 20.2, 20.185, 20.415, 20.42, 20.425, 20.4715, 20.56, 20.9, 20.775, 20.71, 20.62, 20.565, 20.57, 20.55, 20.535, 20.37, 20.3758, 20.44, 20.45, 20.61, 20.7, 20.78, 20.84, 20.91, 20.96, 21.05, 21, 20.97, 20.79, 20.81], [18.9, 19.64, 19.6901, 19.26, 19.23, 19.27, 19.18, 19.05, 19.2048, 19.2, 19.29, 19.27, 19.5601, 19.56, 19.555, 19.6, 19.59, 19.71, 19.68, 19.77, 19.74, 19.72, 19.7806, 19.6647, 19.709, 19.74, 19.7, 19.86, 19.93, 19.92, 19.945, 19.9318, 20.07, 20.02, 19.94, 20.0096, 20.07, 20.1427, 20.1101, 20.3, 20.34, 20.4102, 20.402, 20.3974, 20.435, 20.44, 20.4, 20.27, 20.18, 20.185, 20.349, 20.3601, 20.425, 20.445, 20.34, 20.84, 20.7, 20.71, 20.57, 20.52, 20.5, 20.5, 20.51, 20.37, 20.33, 20.32, 20.34, 20.54, 20.67, 20.75, 20.8101, 20.89, 20.9101, 21.0118, 20.92, 20.94, 20.75, 20.73], [18.9, 19.6935, 19.7, 19.26, 19.285, 19.35, 19.21, 19.18, 19.2048, 19.2, 19.29, 19.3, 19.69, 19.595, 19.65, 19.65, 19.59, 19.765, 19.68, 19.77, 19.78, 19.72, 19.785, 19.6647, 19.709, 19.765, 19.7, 19.86, 19.97, 19.92, 19.98, 19.96, 20.075, 20.02, 19.96, 20.0096, 20.07, 20.18, 20.14, 20.3126, 20.38, 20.43, 20.402, 20.4429, 20.5, 20.45, 20.4172, 20.27, 20.2, 20.185, 20.415, 20.42, 20.425, 20.46, 20.34, 20.8617, 20.7, 20.71, 20.57, 20.52, 20.57, 20.5, 20.51, 20.37, 20.35, 20.33, 20.45, 20.61, 20.7, 20.78, 20.8101, 20.895, 20.9101, 21.0192, 20.92, 20.97, 20.775, 20.73], [29787, 21725, 12140, 2770, 3895, 5755, 2300, 4495, 1155, 1113, 235, 1851, 4980, 204, 1406, 5485, 304, 5133, 550, 254, 899, 3002, 1402, 299, 2557, 1059, 1378, 415, 1827, 1545, 1151, 805, 310, 1886, 2333, 352, 4583, 1930, 2323, 2816, 3542, 1447, 1369, 1497, 2756, 1376, 586, 2432, 5384, 306, 1183, 940, 375, 1470, 4728, 2755, 2531, 2156, 3252, 1053, 2628, 1690, 386, 580, 1047, 2392, 2693, 1622, 870, 555, 257, 1291, 7215, 4133, 5857, 4877, 6451, 23593]], "text": {"content": "Conn\u2019s Announces Authorization of $150 Million Share Repurchase Program\nBy Conn's, Inc.\nPublished on: 2021-12-15T11:00:00Z\n\nTHE WOODLANDS, Texas, Dec.  15, 2021  (GLOBE NEWSWIRE) -- Conn\u2019s, Inc. (NASDAQ: CONN) (\u201cConn\u2019s\u201d or the \u201cCompany\u201d), a specialty retailer of furniture and mattresses, home appliances, consumer electronics and home office products, and provider of consumer credit, today announced its Board of Directors has authorized a $150 million share repurchase program for the Company\u2019s outstanding stock. The authorization to repurchase expires on December 14, 2022.\n\nArticle Content:\n\nDecember 15, 2021 06:00 ET\n\n\r\n            | Source:\r\n            \nConn's, Inc.\n\n\n\n\n\nConn's, Inc.\n\r\n                  The Woodlands, Texas, UNITED STATES\nThe Woodlands, Texas, UNITED STATES\nTHE WOODLANDS, Texas, Dec.  15, 2021  (GLOBE NEWSWIRE) -- Conn\u2019s, Inc. (NASDAQ: CONN) (\u201cConn\u2019s\u201d or the \u201cCompany\u201d), a specialty retailer of furniture and mattresses, home appliances, consumer electronics and home office products, and provider of consumer credit, today announced its Board of Directors has authorized a $150 million share repurchase program for the Company\u2019s outstanding stock. The authorization to repurchase expires on December 14, 2022.\nChandra Holt, Conn\u2019s Chief Executive Officer, commented, \u201cThe Board\u2019s decision to repurchase our common stock reflects the positive momentum underway across our business, our strong balance sheet and the confidence we have in our future. The $150 million share repurchase program is the largest in Conn\u2019s history and represents approximately 30% of our current market capitalization. We are committed to creating value for our shareholders by continuing to prioritize capital allocation initiatives that support our growth strategies, maintaining flexibility to pursue inorganic opportunities, and returning excess capital to shareholders through our share repurchase program.\u201d\nUnder the repurchase program, the Company may purchase shares of its common stock through open market transactions, privately negotiated transactions, block purchases or otherwise in accordance with applicable federal securities laws, including Rule 10b-18 of the Securities Exchange Act of 1934, as amended and pursuant to any trading plan that may be adopted in accordance with Rule 10b5-1 of the Securities Exchange Act of 1934, as amended. The timing and amount of any repurchases under this program will be determined by the Company\u2019s management at its discretion based on a variety of factors, including the market price of our common stock, corporate considerations, general market and economic conditions, and legal requirements. The program does not obligate the Company to acquire any particular amount of stock, and the program may be discontinued or suspended at any time at the Company\u2019s discretion. The Company anticipates funding for this program to come from available corporate funds, including cash on hand and future cash flow, as well as from drawing on its revolving credit facility.\nAbout Conn\u2019s, Inc.\nConn\u2019s is a specialty retailer currently operating 150+ retail locations in Alabama, Arizona, Colorado, Florida, Georgia, Louisiana, Mississippi, Nevada, New Mexico, North Carolina, Oklahoma, South Carolina, Tennessee, Texas and Virginia.\nThe Company\u2019s primary product categories include:\nAdditionally, Conn\u2019s offers a variety of products on a seasonal basis. Unlike many of its competitors, Conn\u2019s provides flexible in-house credit options for its customers in addition to third-party financing programs and third-party lease-to-own payment plans.\nThis press release contains forward-looking statements within the meaning of the federal securities laws, including but not limited to, the Private Securities Litigation Reform Act of 1995, that involve risks and uncertainties. Such forward-looking statements include information concerning our future financial performance, business strategy, plans, goals and objectives. Statements containing the words \u201canticipate,\u201d \u201cbelieve,\u201d \u201ccould,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cmay,\u201d \u201cplan,\u201d \u201cproject,\u201d \u201cshould,\u201d \u201cpredict,\u201d \u201cwill,\u201d \u201cpotential,\u201d or the negative of such terms or other similar expressions are generally forward-looking in nature and not historical facts. Such forward-looking statements are based on our current expectations. We can give no assurance that such statements will prove to be correct, and actual results may differ materially. A wide variety of potential risks, uncertainties, and other factors could materially affect our ability to achieve the results either expressed or implied by our forward-looking statements, including, but not limited to: general economic conditions impacting our customers or potential customers; our ability to execute periodic securitizations of future originated customer loans on favorable terms; our ability to continue existing customer financing programs or to offer new customer financing programs; changes in the delinquency status of our credit portfolio; unfavorable developments in ongoing litigation; increased regulatory oversight; higher than anticipated net charge-offs in the credit portfolio; the success of our planned opening of new stores; technological and market developments and sales trends for our major product offerings; our ability to manage effectively the selection of our major product offerings; our ability to protect against cyber-attacks or data security breaches and to protect the integrity and security of individually identifiable data of our customers and employees; our ability to fund our operations, capital expenditures, debt repayment and expansion from cash flows from operations, borrowings from our revolving credit facility, and proceeds from accessing debt or equity markets; the effects of epidemics or pandemics, including the COVID-19 outbreak; and other risks detailed in Part I, Item 1A, Risk Factors, in our Annual Report on Form 10-K for the fiscal year ended January 31, 2021 and other reports filed with the Securities and Exchange Commission. If one or more of these or other risks or uncertainties materialize (or the consequences of such a development changes), or should our underlying assumptions prove incorrect, actual outcomes may vary materially from those reflected in our forward-looking statements. You are cautioned not to place undue reliance on these forward-looking statements, which speak only as of the date of this press release. We disclaim any intention or obligation to update publicly or revise such statements, whether as a result of new information, future events or otherwise, or to provide periodic updates or guidance. All forward-looking statements attributable to us, or to persons acting on our behalf, are expressly qualified in their entirety by these cautionary statements.\nCONN-G\nS.M. Berger & Company\nAndrew Berger (216) 464-6400\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1639566000000, "published_utc": "2021-12-15T11:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/15/2352402/0/en/Conn-s-Announces-Authorization-of-150-Million-Share-Repurchase-Program.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -15.269189615556094, "input_bin_label": "<-4%", "output_percentage_change": 6.419915886582558, "output_bin_label": ">+4%", "overall_percentage_change": -7.579135086937135, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [22.43, 21.965, 21.646666666666665, 21.4875, 21.39, 21.331666666666667, 21.267142857142858, 21.23375, 21.213333333333335, 21.192, 21.05106, 21.001060000000003, 21.001060000000003, 21.030060000000002, 21.053060000000002, 21.06806, 21.10206, 21.13756, 21.17856, 21.20556, 21.2145, 21.226499999999998, 21.2285, 21.178500000000003, 21.152, 21.125999999999998, 21.11246, 21.08896, 21.06696, 21.04696, 21.04896, 21.05596, 21.08296, 21.13696, 21.16039, 21.20839, 21.210230000000003, 21.198230000000002, 21.17623, 21.162730000000003, 21.147730000000003, 21.118730000000003, 21.07073, 21.010730000000002, 20.9658, 20.9068, 20.8815, 20.851499999999998, 20.825499999999998, 20.80445, 20.76995, 20.73595, 20.70245, 20.68945, 20.67945, 20.67245, 20.64545, 20.64745, 20.63945, 20.627, 20.62518, 20.63523, 20.65273, 20.64873, 20.64273, 20.62473, 20.63523, 20.62723, 20.61523, 20.61173, 20.604049999999997, 20.597, 20.585, 20.585, 20.577099999999998, 20.557979999999997, 20.533479999999997, 20.50848, 20.45548, 20.34698, 20.253980000000002, 20.17252, 20.091520000000003, 19.990519999999997, 19.88842, 19.77854, 19.67354, 19.57554, 19.51904, 19.52504, 19.50504, 19.4675, 19.438499999999998, 19.4285, 19.422, 19.433, 19.416999999999998, 19.4035, 19.36872, 19.32772, 19.29172, 19.260219999999997, 19.22422, 19.18922, 19.15172, 19.09272, 19.04672, 19.01972, 19.0085, 18.9865, 18.9725, 18.96, 18.948, 18.957, 18.971, 19.011499999999998, 19.0565, 19.080000000000002, 19.107499999999998, 19.1445, 19.173499999999997, 19.1925, 19.2175, 19.2135, 19.208499999999997, 19.198, 19.176000000000002, 19.151, 19.1175, 19.0815, 19.052, 19.027, 18.997, 18.971, 18.955, 18.945999999999998, 18.95691, 18.966910000000002, 18.970409999999998, 18.98541, 18.99491, 18.99991, 19.00041, 19.01341, 19.01429, 19.016790000000004, 19.01388, 19.01388, 19.01788, 19.0099, 19.0089, 19.0109, 19.0024, 18.988400000000002, 18.980520000000002, 18.96501, 18.98501, 19.024009999999997, 19.057010000000002, 19.04799, 19.03499, 19.018629999999998, 19.00863, 18.98963, 18.968629999999997, 18.956139999999998, 18.90614, 18.844140000000003, 18.79114, 18.79514, 18.80414, 18.8095, 18.8315, 18.8525, 18.8705, 18.8825, 18.8935, 18.8655, 18.849, 18.832, 18.814, 18.808, 18.793, 18.787, 18.783499999999997, 18.778, 18.7785, 18.8065, 18.844, 18.854000000000003, 18.857999999999997, 18.869999999999997, 18.89, 18.903, 18.910500000000003, 18.914499999999997, 18.911, 18.915, 18.901, 18.902499999999996, 18.9095, 18.899, 18.880000000000003, 18.855, 18.834, 18.819, 18.802500000000002, 18.7845, 18.767500000000002, 18.744500000000002, 18.7215, 18.7045, 18.6905, 18.689500000000002, 18.688499999999998, 18.684500000000003, 18.685, 18.684, 18.686, 18.6935, 18.7025, 18.71, 18.7075, 18.69355, 18.68667, 18.67167, 18.664669999999997, 18.65817, 18.64417, 18.637169999999998, 18.63017, 18.63117, 18.64517, 18.662619999999997, 18.688499999999998, 18.753500000000003, 18.803500000000003, 18.854, 18.908, 18.918, 18.935499999999998, 18.9375, 18.933500000000002, 18.921499999999998, 18.8975, 18.8215, 18.75113, 18.67313, 18.596629999999998, 18.55063, 18.49213, 18.43313, 18.380630000000004, 18.32312, 18.25986, 18.22586, 18.18123, 18.146430000000002, 18.10693, 18.08043, 18.06143, 18.03993, 17.99393, 17.980939999999997, 17.9792, 17.962200000000003, 17.9682, 17.9695, 17.9775, 17.977, 17.975, 17.9855, 18.0135, 18.0165, 18.0085, 18.0085, 17.9945, 17.979000000000003, 17.972, 17.969929999999998, 17.963929999999998, 17.95476, 17.94576, 17.93776, 17.94076, 17.94476, 17.94176, 17.94276, 17.92876, 17.917830000000002, 17.90583, 17.895, 17.88916, 17.90316, 17.910159999999998, 17.91516, 17.92466, 17.93266, 17.93666, 17.93866, 17.94766, 17.96866, 17.9855, 17.9865, 17.9865, 17.996, 18.001, 18.003000000000004, 18.009999999999998, 18.012, 18.0055, 17.9865, 17.9765, 17.939500000000002, 17.9315, 17.884, 17.8645, 17.8495, 17.847, 17.86399, 17.86149, 17.84899, 17.834989999999998, 17.86199, 17.85249, 17.89899, 17.932989999999997, 17.96049, 17.97249, 17.9725, 17.9995, 18.035, 18.066, 18.09088, 18.13338, 18.133879999999998, 18.131880000000002, 18.13489, 18.14539, 18.14739, 18.153389999999998, 18.16139, 18.16189, 18.156010000000002, 18.14701, 18.15675, 18.16275, 18.167740000000002, 18.17574, 18.18374, 18.181739999999998, 18.18274, 18.187739999999998, 18.19474, 18.192739999999997, 18.194, 18.191, 18.1905, 18.183500000000002, 18.180500000000002, 18.1675, 18.1555, 18.145500000000002, 18.131500000000003, 18.12, 18.094, 18.079, 18.064010000000003, 18.05501, 18.04701, 18.04701, 18.046010000000003, 18.036009999999997, 18.02601, 18.02151, 18.02151, 18.00951, 17.9955, 17.9805, 17.9615, 17.9535, 17.950499999999998, 17.948, 17.948999999999998, 17.945, 17.939999999999998, 17.93382, 17.92782, 17.92082, 17.913819999999998], "in_sma_50": [22.43, 21.965, 21.646666666666665, 21.4875, 21.39, 21.331666666666667, 21.267142857142858, 21.23375, 21.213333333333335, 21.192, 21.176418181818182, 21.161716666666667, 21.150046153846155, 21.160757142857143, 21.16537333333333, 21.166912500000002, 21.170035294117646, 21.180311111111113, 21.19503157894737, 21.19878, 21.19455238095238, 21.191163636363637, 21.184156521739133, 21.16815, 21.160024, 21.151176923076925, 21.148711111111112, 21.147685714285718, 21.15086896551724, 21.148173333333332, 21.147587096774192, 21.1489125, 21.15349090909091, 21.158976470588236, 21.160128571428572, 21.167069444444444, 21.16533783783784, 21.160986842105263, 21.157371794871796, 21.1518125, 21.147621951219513, 21.14172619047619, 21.134244186046512, 21.12528409090909, 21.116944444444446, 21.110489130434782, 21.10494680851064, 21.096510416666668, 21.089642857142856, 21.08234, 21.046439999999997, 21.027639999999998, 21.017139999999998, 21.00914, 21.00214, 20.99634, 20.99034, 20.984740000000002, 20.977339999999998, 20.96934, 20.961264, 20.954474, 20.947474000000003, 20.932873999999998, 20.920074, 20.907674, 20.896974, 20.882674, 20.864674, 20.850574, 20.839174, 20.828574, 20.818773999999998, 20.814173999999998, 20.805094, 20.79407, 20.781178, 20.766578, 20.742378, 20.710578, 20.680178, 20.651886, 20.620486, 20.584886, 20.550700000000003, 20.5081, 20.47384, 20.44204, 20.410939999999997, 20.38304, 20.35164, 20.32164, 20.29404, 20.26844, 20.24194, 20.213340000000002, 20.18094, 20.15244, 20.119584, 20.087694000000003, 20.055994000000002, 20.026494, 19.998393999999998, 19.968394, 19.936394, 19.897394, 19.861193999999998, 19.826894, 19.793394, 19.759594, 19.725458, 19.691448, 19.657448, 19.630048, 19.602048, 19.574748, 19.545448, 19.517447999999998, 19.491848, 19.466147999999997, 19.439348, 19.410548, 19.383948, 19.355748000000002, 19.328328, 19.302752, 19.273951999999998, 19.245952, 19.224252, 19.213052, 19.198952, 19.181444, 19.165043999999998, 19.151844, 19.141644, 19.136244, 19.130626000000003, 19.124226, 19.114526, 19.105126, 19.096926, 19.087926, 19.077426, 19.068826, 19.060102, 19.053002, 19.050002, 19.046302, 19.044358, 19.041562, 19.040362000000002, 19.038062, 19.033062, 19.028662, 19.025862, 19.02746, 19.037660000000002, 19.04716, 19.054060000000003, 19.05386, 19.05286, 19.049788, 19.045188, 19.035188, 19.025388, 19.016388, 19.007588000000002, 18.999988, 18.990788, 18.983988, 18.978988, 18.973188, 18.967988000000002, 18.962988, 18.957788, 18.953288, 18.951088, 18.942888, 18.937088000000003, 18.934088, 18.931388, 18.929388000000003, 18.927188, 18.926188, 18.923488, 18.919687999999997, 18.915405999999997, 18.910806, 18.911806, 18.907805999999997, 18.904006, 18.903406, 18.905106, 18.904106, 18.90273, 18.89923, 18.89483, 18.891029999999997, 18.88843, 18.886326, 18.884126000000002, 18.881026, 18.880626, 18.877426, 18.873426, 18.870028, 18.858328, 18.843128, 18.830528, 18.825628, 18.821427999999997, 18.8182, 18.817, 18.8174, 18.8174, 18.815700000000003, 18.8141, 18.8111, 18.8095, 18.8053, 18.8011, 18.798299999999998, 18.792199999999998, 18.78561, 18.780634, 18.773533999999998, 18.768334, 18.769634, 18.768534, 18.766334, 18.764334, 18.762934, 18.762634000000002, 18.760734, 18.761634, 18.768634, 18.773334, 18.779134000000003, 18.781334, 18.779134000000003, 18.779834, 18.776434000000002, 18.771334000000003, 18.764434, 18.759034, 18.750034, 18.74136, 18.73076, 18.72046, 18.708759999999998, 18.69636, 18.68326, 18.67146, 18.658058, 18.644206, 18.631406, 18.617106, 18.603146000000002, 18.588345999999998, 18.575946000000002, 18.564346, 18.550346, 18.532146, 18.516346, 18.502346, 18.486946, 18.473746000000002, 18.460245999999998, 18.446646, 18.432646, 18.418846, 18.405446, 18.393346, 18.380936000000002, 18.366712, 18.354312, 18.339712, 18.324412, 18.312212, 18.299198, 18.285598, 18.270164, 18.253463999999997, 18.235964, 18.217164, 18.192564, 18.167364, 18.142163999999998, 18.116363999999997, 18.099164000000002, 18.079663999999998, 18.061663999999997, 18.044596, 18.032296, 18.019696, 18.011296, 18.00207, 17.99407, 17.984370000000002, 17.97677, 17.97077, 17.96877, 17.96557, 17.964972, 17.965024, 17.965324, 17.966024, 17.965384, 17.964984, 17.963084, 17.959584, 17.958084, 17.962084, 17.956684, 17.955484000000002, 17.949684, 17.945284, 17.941384, 17.938883999999998, 17.940482, 17.936882, 17.930782, 17.926382, 17.925781999999998, 17.924282, 17.927782, 17.932982000000003, 17.937682, 17.938982, 17.940996, 17.943996, 17.94683, 17.95043, 17.956406, 17.962806, 17.965606, 17.971006, 17.976108, 17.982308, 17.986908, 17.993508000000002, 18.000108, 18.004976, 18.006975999999998, 18.010176, 18.013924, 18.018624, 18.023124, 18.030123999999997, 18.035924, 18.040324000000002, 18.042924, 18.045424, 18.048624, 18.051424, 18.053524, 18.056624, 18.060624, 18.064823999999998, 18.069624, 18.072724, 18.076724000000002, 18.079224, 18.087024, 18.089123999999998, 18.095523999999997, 18.099524000000002, 18.103526, 18.106426000000003, 18.106228, 18.109828, 18.116128, 18.119428, 18.119828, 18.122927999999998, 18.120028, 18.114828, 18.110528000000002, 18.108028, 18.104028, 18.100628, 18.099227999999997, 18.095827999999997, 18.091452, 18.085252, 18.081252000000003, 18.075216, 18.069114, 18.063114, 18.057314], "in_sma_200": [22.43, 21.965, 21.646666666666665, 21.4875, 21.39, 21.331666666666667, 21.267142857142858, 21.23375, 21.213333333333335, 21.192, 21.176418181818182, 21.161716666666667, 21.150046153846155, 21.160757142857143, 21.16537333333333, 21.166912500000002, 21.170035294117646, 21.180311111111113, 21.19503157894737, 21.19878, 21.19455238095238, 21.191163636363637, 21.184156521739133, 21.16815, 21.160024, 21.151176923076925, 21.148711111111112, 21.147685714285718, 21.15086896551724, 21.148173333333332, 21.147587096774192, 21.1489125, 21.15349090909091, 21.158976470588236, 21.160128571428572, 21.167069444444444, 21.16533783783784, 21.160986842105263, 21.157371794871796, 21.1518125, 21.147621951219513, 21.14172619047619, 21.134244186046512, 21.12528409090909, 21.116944444444446, 21.110489130434782, 21.10494680851064, 21.096510416666668, 21.089642857142856, 21.08234, 21.073568627450978, 21.063692307692307, 21.052773584905662, 21.044574074074074, 21.0374, 21.03226785714286, 21.02433333333333, 21.019086206896553, 21.013338983050847, 21.006449999999997, 21.000062295081968, 20.994585483870967, 20.989274603174604, 20.9827234375, 20.97668153846154, 20.970519696969696, 20.966258208955225, 20.961460294117646, 20.95564202898551, 20.95006142857143, 20.94428591549296, 20.939365277777778, 20.933894520547945, 20.928977027027027, 20.923404, 20.916238157894735, 20.910053246753247, 20.903385897435896, 20.892330379746834, 20.87467625, 20.859062962962962, 20.84584756097561, 20.83240361445783, 20.817255952380954, 20.80164117647059, 20.783947674418606, 20.767925287356324, 20.752494318181817, 20.738028089887642, 20.724716666666666, 20.71026923076923, 20.696027173913045, 20.682521505376343, 20.66951595744681, 20.656415789473684, 20.643223958333333, 20.628654639175256, 20.614841836734694, 20.59971414141414, 20.585016999999997, 20.569818811881188, 20.555261764705882, 20.540938834951454, 20.52717980769231, 20.513111428571428, 20.49695, 20.48081028037383, 20.46714537037037, 20.453731192660552, 20.439697272727273, 20.425916216216216, 20.41282767857143, 20.399970796460178, 20.389444736842105, 20.379014782608696, 20.368893965517245, 20.359074358974357, 20.3495906779661, 20.340602521008403, 20.33176416666667, 20.322410743801655, 20.31280081967213, 20.303834959349594, 20.29461048387097, 20.2853736, 20.27596587301587, 20.265918897637793, 20.25595078125, 20.245788372093024, 20.23559, 20.225432824427482, 20.21539166666667, 20.205576691729323, 20.195833582089552, 20.186827407407407, 20.17817426470588, 20.170370802919706, 20.16254202898551, 20.1540345323741, 20.146291428571427, 20.138161702127658, 20.129794366197185, 20.121299300699302, 20.113720833333332, 20.105962758620688, 20.098627397260277, 20.091697959183673, 20.08492972972973, 20.07778255033557, 20.070532, 20.0633761589404, 20.056182894736843, 20.04816862745098, 20.04064805194805, 20.033353548387097, 20.025959615384615, 20.02120828025478, 20.017782911392406, 20.013583018867926, 20.006623124999997, 19.999501242236025, 19.992136419753084, 19.984393251533742, 19.976561585365854, 19.96882484848485, 19.961512650602412, 19.954437724550896, 19.947923214285716, 19.941249112426036, 19.935359411764708, 19.92959707602339, 19.923378488372094, 19.917752023121388, 19.911960344827584, 19.90606342857143, 19.900205113636364, 19.894497740112996, 19.887112921348315, 19.880229608938546, 19.874061666666666, 19.867961878453038, 19.862093956043957, 19.85629016393443, 19.850821195652173, 19.845384324324325, 19.839871505376344, 19.83481871657754, 19.8296335106383, 19.825402645502646, 19.820374210526314, 19.815084293193717, 19.81042239583333, 19.806223316062177, 19.80196443298969, 19.797441538461538, 19.79265867346939, 19.787924365482233, 19.783439898989897, 19.778950251256283, 19.7744805, 19.7567305, 19.7433055, 19.7323055, 19.7209055, 19.7094555, 19.6978055, 19.6868805, 19.675480500000003, 19.6638305, 19.6521055, 19.640252500000003, 19.628477500000002, 19.616777499999998, 19.6038775, 19.5912275, 19.5786275, 19.5660275, 19.5528025, 19.5392025, 19.5265025, 19.5146525, 19.5026525, 19.490727500000002, 19.47963, 19.467961, 19.455911, 19.443638, 19.431262999999998, 19.418063, 19.406013, 19.393712999999998, 19.381413, 19.368838, 19.355912999999997, 19.3443665, 19.3331665, 19.3233015, 19.3140515, 19.3046515, 19.2937765, 19.2831015, 19.2723515, 19.2619765, 19.2514515, 19.2409515, 19.2289015, 19.216783, 19.205133, 19.193208, 19.1810855, 19.1692105, 19.1572105, 19.1458855, 19.133135, 19.119972, 19.106572, 19.093571999999998, 19.080082, 19.066582, 19.053756999999997, 19.041023, 19.027445500000002, 19.012945499999997, 18.999745500000003, 18.9867955, 18.9734455, 18.9602205, 18.9471955, 18.9346955, 18.9220205, 18.9095705, 18.8968705, 18.8843705, 18.871320500000003, 18.8583655, 18.845971499999997, 18.833271500000002, 18.8207215, 18.8105215, 18.803168, 18.795068, 18.7859825, 18.7770825, 18.7686825, 18.760982499999997, 18.7542825, 18.746682500000002, 18.7390825, 18.7310075, 18.722807500000002, 18.7151075, 18.707357499999997, 18.6996155, 18.692415500000003, 18.6853905, 18.6783905, 18.672065500000002, 18.6655405, 18.659404499999997, 18.6533545, 18.6479045, 18.6427795, 18.6376795, 18.6322795, 18.627129500000002, 18.6235545, 18.6197795, 18.614704500000002, 18.6094795, 18.6046295, 18.5995545, 18.5941045, 18.5891045, 18.5814045, 18.5751545, 18.567179499999998, 18.5601795, 18.553179500000002, 18.5464545, 18.540604, 18.533953999999998, 18.526929, 18.519979, 18.513829, 18.507354, 18.502229000000003, 18.498029000000002, 18.493654, 18.489204, 18.485154, 18.481329000000002, 18.477329, 18.473429, 18.469822999999998, 18.466272999999997, 18.461623000000003, 18.4567775, 18.452053, 18.447953, 18.443253000000002, 18.439253, 18.435402999999997, 18.431503, 18.426953, 18.422909, 18.418620999999998, 18.414221, 18.409746, 18.405846, 18.401945, 18.397895, 18.393995, 18.39077, 18.38727, 18.383519999999997, 18.3800705, 18.3745205, 18.3680705, 18.3621705, 18.3585705, 18.3545205, 18.3508385, 18.3476135, 18.3443635, 18.3410885, 18.3369635, 18.3331635, 18.329064000000002, 18.325364, 18.321164, 18.316664, 18.312663999999998, 18.307839, 18.303039000000002, 18.298639, 18.293914, 18.288964, 18.285564, 18.281939, 18.277639, 18.273639, 18.269789, 18.265589, 18.261139, 18.256714, 18.252014, 18.24673, 18.24163, 18.23578, 18.23063], "in_ema_10": [22.43, 22.26090909090909, 22.033471074380166, 21.847385424492863, 21.693315347312343, 21.574530738710095, 21.448252422580985, 21.366751982111715, 21.309160712636857, 21.252949673975607, 21.210704278707315, 21.172394409851435, 21.142868153514808, 21.171437580148478, 21.182085292848754, 21.183524330512615, 21.19015627041941, 21.220127857615882, 21.263740974412993, 21.264878979065173, 21.23671916468969, 21.215497498382472, 21.18177068049475, 21.112357829495703, 21.08556549686012, 21.05728086106737, 21.062247977236936, 21.072748345012037, 21.10315773682803, 21.097129057404754, 21.103105592422068, 21.118904575618053, 21.151831016414768, 21.18604355888481, 21.188453820905753, 21.228734944377436, 21.20587404539972, 21.168442400781586, 21.14145287336675, 21.103915987300063, 21.081385807790962, 21.048406570010787, 21.006878102736096, 20.95835481132953, 20.920472118360525, 20.902204460476792, 20.892712740390103, 20.857674060319177, 20.83991514026114, 20.818930569304566, 20.785488647612826, 20.74449071168322, 20.69731058228627, 20.68143593096149, 20.67572030715031, 20.689225705850255, 20.669366486604755, 20.678572579949343, 20.678832110867646, 20.6644989998008, 20.65582645438247, 20.65667618994929, 20.65728051904942, 20.641411333767707, 20.632063818537212, 20.620779487894083, 20.63245594464061, 20.63382759106959, 20.6204043926933, 20.61033086674906, 20.597543436431046, 20.59617190253449, 20.5859588293464, 20.583057224010687, 20.5699559105542, 20.535200290453435, 20.517891146734627, 20.494638210964695, 20.410158536243838, 20.241038802381322, 20.126304474675628, 20.06250366109824, 20.002048449989466, 19.921676004536835, 19.84318945825741, 19.740791374937878, 19.677011124949175, 19.628463647685685, 19.598742984470103, 19.588062441839178, 19.55568745241387, 19.527380642884076, 19.51149325326879, 19.502130843583554, 19.488107053841087, 19.47026940768816, 19.42658406083577, 19.399023322501993, 19.34778271841072, 19.30818586051786, 19.26124297678734, 19.22919879918964, 19.20207174479152, 19.185331427556697, 19.160725713455477, 19.095139220099934, 19.036022998263583, 19.030382453124748, 19.025767461647522, 19.004718832257062, 18.98749722639214, 18.98249773068448, 18.978407234196393, 19.018696827978864, 19.049842859255435, 19.07805324848172, 19.10386174875777, 19.128614158074537, 19.15613885660644, 19.178659064496177, 19.18253923458778, 19.17662301011727, 19.18269155373231, 19.17856581669007, 19.171553850019148, 19.158544059106575, 19.129717866541743, 19.104314618079606, 19.07534832388331, 19.047103174086345, 19.021266233343372, 18.99921782728094, 18.98299640413895, 18.96790614884096, 18.970105030869874, 18.977358661620805, 19.001311632235204, 19.01743679001062, 19.01063010091778, 19.021424628023638, 19.017529241110246, 19.005251197272017, 18.988841888677104, 18.996325181644902, 18.994956966800373, 19.002237518291214, 19.016376151329172, 19.02976230563296, 19.02798734097242, 19.02111691534107, 19.015459294369965, 19.007193968120877, 18.974976883007987, 18.959526540642898, 18.95052171507146, 18.937681403240283, 18.999921148105685, 19.08720821208647, 19.134988537161657, 19.09226334858681, 19.05003364884375, 19.00573662178125, 18.955602690548293, 18.909129474084967, 18.871105933342243, 18.84999576364365, 18.837269261162987, 18.841402122769715, 18.837510827720674, 18.856145222680553, 18.873209727647726, 18.870807958984503, 18.88520651189641, 18.889714418824333, 18.887948160856272, 18.885593949791495, 18.886395049829403, 18.830686858951328, 18.79874379368745, 18.79351764938064, 18.789241713129613, 18.791197765287865, 18.792798171599163, 18.803198504035677, 18.81079877602919, 18.812471725842066, 18.827476866598055, 18.833390163580226, 18.86913740656564, 18.86929424173552, 18.85851347051088, 18.8696928395089, 18.89338505050728, 18.90913322314232, 18.911109000752806, 18.901816455161384, 18.894213463313857, 18.895265560893154, 18.894308186185306, 18.892615788697068, 18.890322008933964, 18.876627098218698, 18.86451308036075, 18.840056156658797, 18.816409582720834, 18.7970623858625, 18.778505588432953, 18.767868208717868, 18.75916489804189, 18.740225825670638, 18.72382113009416, 18.709490015531582, 18.702310012707656, 18.705526374033536, 18.704521578754708, 18.698244928072032, 18.698564032058933, 18.700643298957306, 18.70779906278325, 18.711835596822656, 18.716956397400352, 18.717509779691195, 18.704326183383703, 18.68181233185939, 18.672610089703138, 18.644862800666203, 18.642160473272348, 18.64267675085919, 18.634917341612066, 18.63947782495533, 18.645027311327087, 18.660476891085796, 18.683117456342924, 18.696187009735116, 18.73142573523782, 18.811166510649123, 18.869136235985643, 18.920202374897343, 18.96016557946146, 18.923771837741192, 18.90944968542461, 18.880458833529225, 18.85582995470573, 18.81567905385014, 18.78555558951375, 18.7172727550567, 18.664368617773665, 18.610847050905726, 18.567965768922864, 18.519244720027796, 18.47210931638638, 18.41536216795249, 18.37984177377931, 18.32167054218307, 18.266348625422513, 18.230648875345693, 18.185076352555566, 18.15542610663637, 18.1235304508843, 18.10743400526897, 18.100627822492793, 18.07233185476683, 18.015544244809224, 17.999990745753, 17.99999242834336, 17.981811986826386, 17.992391625585224, 18.000138602751548, 18.011022493160358, 18.014472948949383, 18.020932412776766, 18.026217428635533, 18.0287233507018, 18.01622819602874, 17.998732160387153, 17.98078085849858, 17.966093429680654, 17.950440078829626, 17.957632791769694, 17.96702682962975, 17.971203769697066, 17.968857629752144, 17.96542896979721, 17.94989642983408, 17.949915260773338, 17.948112486087275, 17.933910215889586, 17.9259265402733, 17.91212171476906, 17.90991776662923, 17.902659990878462, 17.893085447082377, 17.89281536579467, 17.915939844741093, 17.934859872969984, 17.944885350611802, 17.948542559591473, 17.952443912393022, 17.941090473776107, 17.937255842180452, 17.94139114360219, 17.962956390219972, 17.980600682907248, 17.989582376924112, 17.995112853847, 18.01145597132936, 18.01210034017857, 18.00808209650974, 17.99933989714433, 17.988550824936272, 17.971541584038768, 17.9530794778499, 17.954337754604463, 17.90082179922183, 17.907945108454225, 17.853773270553457, 17.847632675907374, 17.846244916651486, 17.862382204533034, 17.90738544007248, 17.90058808733203, 17.87229934418075, 17.86279037251152, 17.87501030478215, 17.869553885730852, 17.906907724688878, 17.95292450201817, 17.982392774378503, 17.995594088127866, 18.01639516301371, 18.03886876973849, 18.049983538876944, 18.064531986353863, 18.085307988834977, 18.118888354501344, 18.11181774459201, 18.116941791029824, 18.122061465388036, 18.128959380772027, 18.12914858426802, 18.142030659855653, 18.148934176245533, 18.146400689655437, 18.141600564263538, 18.148582279851983, 18.153821865333438, 18.162217889818265, 18.16817827348767, 18.181236769217183, 18.18646644754133, 18.185290729806542, 18.186146960750808, 18.18593842243248, 18.186676891081117, 18.181826547248185, 18.183312629566696, 18.18089215146366, 18.18254812392481, 18.18026664684757, 18.180218165602557, 18.156542135493, 18.140807201767, 18.13066043780936, 18.115994903662205, 18.103086739359988, 18.071616423112715, 18.062231618910403, 18.058207688199417, 18.062169926708613, 18.0690481218525, 18.065584826970227, 18.06456940388473, 18.05010223954205, 18.031901832352585, 18.02610149919757, 18.008628499343466, 17.988877863099198, 17.972718251626617, 17.964951296785415, 17.95496015191534, 17.957694669748914, 17.970841093430927, 17.968869985534393, 17.967257260891778, 17.96593775891145, 17.95031271183664, 17.929928582411797, 17.913577931064196, 17.903836489052523, 17.892229854679336], "in_ema_50": [22.43, 22.393529411764707, 22.339273356401385, 22.287144989483686, 22.236668715386287, 22.189740530469177, 22.138378156725288, 22.093735876069395, 22.052805057400008, 22.011518584560793, 21.972659032225078, 21.934515540765272, 21.898260029362714, 21.874798851740646, 21.849512622260622, 21.823649382171972, 21.799976857380916, 21.782526784542448, 21.769878675344703, 21.75027559003707, 21.725166743368952, 21.70143471421723, 21.67510394111067, 21.640786139498488, 21.614284722263253, 21.58745002727254, 21.56773041835989, 21.550172362737936, 21.53800874066978, 21.51965545672195, 21.504374850575992, 21.49204642506321, 21.484515192707793, 21.478847930248662, 21.467885266317342, 21.465615255873526, 21.45139504976084, 21.433693283103555, 21.417470017099493, 21.39854962427206, 21.382135913516297, 21.36322862279017, 21.3419255395435, 21.318320616424145, 21.29603353342712, 21.277365551724095, 21.26060611832315, 21.23862156466342, 21.219852091539362, 21.200426519322136, 21.178252930329112, 21.154007717375027, 21.127772120615223, 21.10746733157149, 21.089527436215743, 21.076212634795517, 21.05675331578393, 21.043547303400246, 21.02929054640416, 21.01245562301576, 20.996939716230827, 20.983746001868834, 20.971050080226917, 20.95532262610037, 20.94099624860624, 20.92644737611188, 20.916978851558476, 20.906116935811085, 20.89254372264202, 20.879698870773705, 20.866377346429637, 20.855539019118673, 20.843164939937548, 20.83245258935176, 20.819846605455613, 20.80255066014363, 20.78833298719682, 20.772712085738124, 20.74358612159153, 20.694033724666376, 20.65152259820887, 20.617164849259506, 20.582374070857174, 20.542280970039243, 20.50101504964555, 20.453132106522197, 20.411440651364465, 20.372168468958016, 20.33659323488123, 20.30535428449373, 20.270242351768488, 20.236115200718743, 20.20489499676899, 20.175683428268243, 20.146244862453802, 20.116588201181106, 20.081820036428905, 20.050180035000324, 20.013592582647373, 19.97894189313179, 19.942512799283485, 19.90888484637041, 19.876379558277453, 19.846325457952847, 19.81509700862136, 19.775289282793075, 19.735866173663933, 19.707204755088878, 19.679667313712844, 19.649484281802536, 19.620484898202438, 19.59458352964548, 19.56969790103193, 19.555199944128717, 19.540878377692298, 19.52770667660633, 19.515639748111962, 19.50483034622522, 19.496013469902664, 19.487542353435895, 19.47626618271292, 19.46347143044967, 19.453531374353606, 19.442020340065227, 19.430176405160708, 19.41722831084068, 19.400866416297912, 19.384754007815644, 19.367508752607186, 19.349959389759846, 19.332510001926128, 19.315548825380006, 19.29964494987491, 19.283972598899425, 19.27205210482494, 19.26177555169455, 19.25578827515751, 19.249286774170944, 19.238726508517182, 19.232109782692977, 19.223007438273644, 19.212301264223697, 19.200642391116887, 19.193950532641715, 19.18590541371459, 19.179987554353232, 19.176066473790364, 19.17269131795545, 19.16670342313367, 19.159781720265684, 19.1531236135886, 19.145942295408656, 19.13355240147106, 19.12400132690357, 19.11560911800539, 19.10636562318165, 19.113174814429428, 19.127560115824355, 19.136283248537126, 19.12701723879057, 19.116545974524275, 19.10438338728803, 19.089701685825755, 19.074419266773766, 19.059736158272838, 19.04778572069351, 19.037284319882005, 19.030331993612123, 19.02208368013714, 19.018864712288625, 19.01616413533613, 19.010040051597457, 19.007685539770105, 19.003854734288925, 18.998997685885442, 18.99413503153699, 18.990051304810052, 18.97397086148417, 18.961462200249496, 18.953953878671083, 18.946740001076137, 18.940985491230016, 18.935456648436684, 18.93210540732152, 18.928689508995184, 18.9244271753091, 18.923273168434232, 18.92079186771132, 18.925074539565777, 18.92291475370045, 18.91848672414357, 18.918546068294802, 18.92174034012638, 18.924025032670446, 18.923867188251997, 18.92136259263427, 18.918956216452536, 18.918212835415183, 18.91710644971263, 18.915847373253314, 18.91444159391005, 18.910541923560636, 18.90659910302885, 18.89967364800811, 18.892235465733286, 18.885088976881, 18.877634507199396, 18.87145276181903, 18.865513437826127, 18.85725800889177, 18.84913024383719, 18.841125136235732, 18.83441434657943, 18.829927509458667, 18.82483231300931, 18.81876045759718, 18.814103184750234, 18.81002070691689, 18.807274796841718, 18.804244412651848, 18.8017250239204, 18.798520121021564, 18.79249972411876, 18.784186009447435, 18.778186558096557, 18.76806159503395, 18.76264741483654, 18.758033790725303, 18.75183638716745, 18.74823496021971, 18.74516692256403, 18.744572141287012, 18.746157547511054, 18.746504310353757, 18.75213159230067, 18.768518588681037, 18.78269433030139, 18.79709847421114, 18.810545592869527, 18.808563412756996, 18.80999229853123, 18.807639659373145, 18.805183202142825, 18.7985093510784, 18.79268545495768, 18.777678182214245, 18.763898645656823, 18.74845163994479, 18.733806477594012, 18.716794458864836, 18.698880950674056, 18.677748364373112, 18.659797448123186, 18.636272058000706, 18.61200256553009, 18.59074756296028, 18.56679667813831, 18.54543210252504, 18.52325829458288, 18.504110910481593, 18.487086953207804, 18.4658286413173, 18.43814908675584, 18.418221671588945, 18.401820821722712, 18.382141573812017, 18.36872425719194, 18.355637031419707, 18.344043422344424, 18.331727994017193, 18.32067983738907, 18.310064941805184, 18.29947415977361, 18.286161447625624, 18.271802175169718, 18.257221697712083, 18.24321300368416, 18.22896935648086, 18.219598009167886, 18.211351028416203, 18.202670595929295, 18.193087435304616, 18.183554594704436, 18.171650492951322, 18.162958316757152, 18.15421485335491, 18.14306917283119, 18.133144891543694, 18.122041170306687, 18.113333673431917, 18.103791176434587, 18.093838581280288, 18.0859076565242, 18.083323042542858, 18.08083978597255, 18.07727744142461, 18.072874404505995, 18.06884011413321, 18.061826776324065, 18.056264941958414, 18.05248984619534, 18.052784362030817, 18.053067328225687, 18.052162727118798, 18.050901443702376, 18.05223864198856, 18.050778303087046, 18.04839484022089, 18.0449283758985, 18.040813537627972, 18.03509535968178, 18.02862103185112, 18.025930010994212, 18.011579814484634, 18.008772762936218, 17.993134615370092, 17.986345022610482, 17.980606002115955, 17.97881753144474, 17.983958020407695, 17.97948907843092, 17.970293428296372, 17.96439956836318, 17.963050565682273, 17.95842113173395, 17.962992852058107, 17.97071862256563, 17.976376715798352, 17.979459981845476, 17.984579198243694, 17.990674131645903, 17.99496142060097, 18.000257051165637, 18.007258735433652, 18.01756231443625, 18.02001085112503, 18.024716307943656, 18.029437237043904, 18.034557345395122, 18.038300194595312, 18.044641363434714, 18.0499495452608, 18.05328485721136, 18.055901137320717, 18.06076775938657, 18.06534157274396, 18.070622295381455, 18.07549985242532, 18.08195083860472, 18.086972374345713, 18.090620516528233, 18.094517751174187, 18.098066074657556, 18.10167132663177, 18.103958725587386, 18.107332893211414, 18.109790426810964, 18.11293590026936, 18.11517370810193, 18.117715915627343, 18.11506038952431, 18.113293315425317, 18.112183773643935, 18.10974519428535, 18.10720616705847, 18.1002569056052, 18.097109575973622, 18.0948739063276, 18.09429061588338, 18.09451451329972, 18.092768846111497, 18.09148379332281, 18.087307958290545, 18.081923332475228, 18.07871065277032, 18.0728788624656, 18.066099299231656, 18.059585601222572, 18.054503812939334, 18.048836996745635, 18.045745349814432, 18.04512788511583, 18.041789536679914, 18.038582103868936, 18.03550045273682, 18.029402395766752, 18.02190426259943, 18.014770762105336, 18.008701320454147, 18.00208558239712], "in_ema_200": [22.43, 22.420746268656718, 22.406708992351675, 22.39281139043773, 22.37895257063238, 22.365629659481808, 22.35084727481035, 22.337406008394325, 22.32459599836055, 22.31141593867537, 22.29857199898706, 22.285650884569282, 22.27295784094173, 22.263276668395047, 22.25299530851052, 22.24241824076415, 22.232244924935653, 22.223516119712414, 22.215918944391895, 22.206506815591975, 22.195596300013946, 22.184893849267542, 22.173402368180305, 22.159736672974535, 22.147848745880264, 22.135730847911304, 22.125271834499255, 22.11526912967837, 22.10655998410943, 22.096245954416798, 22.086631566810663, 22.07770985967822, 22.06997145311426, 22.062708055570834, 22.05411693063978, 22.047707806951824, 22.038307729270713, 22.027976309078966, 22.017946694063255, 22.007171105067602, 21.996950497056982, 21.98603556673801, 21.97443322279037, 21.962150305150665, 21.950089108084487, 21.938844440342354, 21.928010167304123, 21.91579116066428, 21.904290751105435, 21.892551539651652, 21.88003858900835, 21.86690387667991, 21.853153589349763, 21.840783901893545, 21.828935305854802, 21.81819963116968, 21.805879236829686, 21.79507446830402, 21.783979199962687, 21.77219831240087, 21.760701811779967, 21.749754530070714, 21.73891120141329, 21.7272802441853, 21.715964022850127, 21.704561395757093, 21.694416506247073, 21.683924799717254, 21.672741468376785, 21.661719165208858, 21.650557780480412, 21.64000496674429, 21.62905964369211, 21.618521736789702, 21.607501620005724, 21.5952757332395, 21.583780452311746, 21.571902039850936, 21.5565597309967, 21.535897445116138, 21.516734286458266, 21.499407577140275, 21.48180153159659, 21.462679128297122, 21.443050480254367, 21.42152758990358, 21.40131338502892, 21.381499321496296, 21.362429676506284, 21.34429604788433, 21.32504932103971, 21.305894601427376, 21.28732848599029, 21.26914611299536, 21.250796400428246, 21.232281013359312, 21.212357819196534, 21.193080626965724, 21.1724250983392, 21.152102460544782, 21.1311860181513, 21.110825958269196, 21.090618734803833, 21.070911085701308, 21.05080251768438, 21.0284064727323, 21.005934766535958, 20.986024967863962, 20.966313276641436, 20.94585244801814, 20.925595209729405, 20.906037048438566, 20.886673495717783, 20.86989067486487, 20.85317534476671, 20.836775590092415, 20.820688270788015, 20.804960029287635, 20.78978629765293, 20.774763548422555, 20.759094259383524, 20.743083371230455, 20.72782881032269, 20.712228523652815, 20.696584458740848, 20.68069804621606, 20.66397468257212, 20.647318218068918, 20.630379728336887, 20.61336102457234, 20.596362407412418, 20.57948317947797, 20.56287140654784, 20.546325422403086, 20.530740094816988, 20.515608352580003, 20.501613244594132, 20.48756734166285, 20.472566671596553, 20.45861078431699, 20.444097244174532, 20.429230604929014, 20.414163633735694, 20.400390861260714, 20.38634518104917, 20.372898960342212, 20.36003429407015, 20.347397136915223, 20.334189205204623, 20.320816178287163, 20.307574226264407, 20.29426502998317, 20.279695228689803, 20.26586741546901, 20.252376197404644, 20.23871971782848, 20.229180218148596, 20.221725688614782, 20.213051801165882, 20.199986609114482, 20.18665340902379, 20.172919544257386, 20.158562135856815, 20.144049079778636, 20.12968043221865, 20.11600201995777, 20.10270846752038, 20.090343209137092, 20.077702978200406, 20.06638255055662, 20.055274266471482, 20.043380990188183, 20.03250157735049, 20.021332407426605, 20.009975866059175, 19.998682573859583, 19.987650906457997, 19.973644429776826, 19.960523589679546, 19.94867758381209, 19.93694944864978, 19.92563651881247, 19.914436155441205, 19.903844750909453, 19.89330898224369, 19.88262929087808, 19.872802133754913, 19.862724500583223, 19.854438684657023, 19.84464327485944, 19.83434831690064, 19.82525032369765, 19.817038877690706, 19.80871013263906, 19.79986724574713, 19.790515332854124, 19.78125647382075, 19.772487752688207, 19.763706780024645, 19.754963428979625, 19.746257325208685, 19.736991083166807, 19.7277672912945, 19.717839258545304, 19.707811007216495, 19.697882539483, 19.687903608741877, 19.678272727062854, 19.66873767505228, 19.65865073301196, 19.648614407310347, 19.638628194302285, 19.62899010281669, 19.619945425176724, 19.61079173935407, 19.601430627519704, 19.59246116853941, 19.58368046039474, 19.57528562994305, 19.56687482765506, 19.558647217429634, 19.5503024689975, 19.541294484231358, 19.531734340109654, 19.522773799412047, 19.51279595066168, 19.504011911351615, 19.495464529149114, 19.48655443433171, 19.478330012099555, 19.47028692740205, 19.462920888323424, 19.45617540684757, 19.449198537127696, 19.443634372579165, 19.440911642503753, 19.437817994319637, 19.43495413367964, 19.43201926667785, 19.425332507805436, 19.41955805499145, 19.41289578578756, 19.406250056575743, 19.398575926659568, 19.391127409976388, 19.381364948185578, 19.371861814372785, 19.36189304010042, 19.35207320885564, 19.341604818717773, 19.330842581715608, 19.319192406773166, 19.308255168894828, 19.295833724428213, 19.283112990851816, 19.271042214823442, 19.25819602363117, 19.24589556568459, 19.233299589906636, 19.22137621090259, 19.20991973119212, 19.197333465210107, 19.18303163968563, 19.170563663171347, 19.1589162635378, 19.14638973355235, 19.135380880482177, 19.124431816994793, 19.11384045563166, 19.10305597348607, 19.092577804595663, 19.082203896092224, 19.071833708071406, 19.060770686100547, 19.049419734000043, 19.037982721721438, 19.02665951056003, 19.015249963191273, 19.005048471020217, 18.99514052603494, 18.985139127765937, 18.974921823012046, 18.9647235959174, 18.953930326306278, 18.94394096982562, 18.933951507439296, 18.92336492527572, 18.913082687213276, 18.902504750027077, 18.89252957838502, 18.882355154719498, 18.872082964125276, 18.862326914730996, 18.853945552395366, 18.845647586699894, 18.837133680364573, 18.82845573329627, 18.819913885203768, 18.81066101072413, 18.801798712109957, 18.793422605521798, 18.786124868153422, 18.77889974508722, 18.771448006330136, 18.76397091173979, 18.75721498226974, 18.749829758565564, 18.74226926345546, 18.73448548968973, 18.726580161434114, 18.718305731967106, 18.709864878912708, 18.702403536833973, 18.692031362338113, 18.684548463210373, 18.67385643870082, 18.665360354733647, 18.65714781389053, 18.649962263503557, 18.644588509637853, 18.636881161283245, 18.628006721867493, 18.619966853988213, 18.61310151215749, 18.605458711041493, 18.600180514911727, 18.595800609290716, 18.59101652362613, 18.58568302587861, 18.580949861442008, 18.57656230063164, 18.571820387192517, 18.567424164434385, 18.563557257325588, 18.560636289591006, 18.55585383894831, 18.551715989804546, 18.547670059557735, 18.5438126460298, 18.539695107263334, 18.536315056444792, 18.53276963299758, 18.52881172620159, 18.524743947831425, 18.5213136597933, 18.517891633327697, 18.514728532498566, 18.511547154065745, 18.508845192333748, 18.50587160833043, 18.502629104764953, 18.499518367404107, 18.496388831410037, 18.49334018632138, 18.49002336854704, 18.487038061397318, 18.483883453821225, 18.480959240350366, 18.477865118555837, 18.474901286530407, 18.470673413032593, 18.46668661290292, 18.462888736157616, 18.458780390524208, 18.45466317270805, 18.44944264362638, 18.445169582495772, 18.441139039386364, 18.43754561610889, 18.434186953262035, 18.430364197508183, 18.42667898161258, 18.42228416587514, 18.41758482094106, 18.413429748095876, 18.408619501846168, 18.403558611280534, 18.398548077834956, 18.393885907906252, 18.389071122752956, 18.384901260835015, 18.381369905005812, 18.37717716963262, 18.37302615301936, 18.368916440053994, 18.364051599854452, 18.358819245627046, 18.353656865073546, 18.34874485646585, 18.343682718590568], "in_macd": [0.0, -0.07418803418803677, -0.17055543380329752, -0.24411330605111559, -0.29975992042133015, -0.336750744552738, -0.3746580769115013, -0.3905152965440237, -0.3945001233610199, -0.3971150147605407, -0.3929948867714401, -0.3869315969022402, -0.3769739584360323, -0.3417424871769157, -0.3158290269348498, -0.29511815036986633, -0.2731353479286973, -0.24203047025623547, -0.2065263014785934, -0.19151276410034512, -0.19033107226153945, -0.18643850945607454, -0.18844361256340392, -0.20621463508267013, -0.20462538338029646, -0.2038403527487489, -0.18856956974398997, -0.17163240847537153, -0.1468339783250272, -0.13929294070495502, -0.12701101162136652, -0.11115467388782818, -0.08868996855371236, -0.06688782085828038, -0.06026804336632097, -0.037586815492378634, -0.043878311425988414, -0.05652403261128569, -0.0641920588093221, -0.0762488649894415, -0.08123640413353073, -0.09060001566655274, -0.10328546611929923, -0.11842893338433669, -0.12814613499216776, -0.12871492673628282, -0.125300562128551, -0.1331633754743038, -0.1330198431899312, -0.1342234023040021, -0.14077635144118616, -0.15028904547811806, -0.16201222119961045, -0.15937924239223378, -0.1523091964047758, -0.13705706127039008, -0.1371067324754094, -0.12441508760782938, -0.11624453863627338, -0.11490015367409967, -0.11119728621172342, -0.10354293379861446, -0.09640584363109994, -0.09689495140719018, -0.09457849793937356, -0.09328123669889621, -0.08202804072190162, -0.07586638529010159, -0.0765560696635923, -0.07582512642727934, -0.07638264809196471, -0.07196039129829401, -0.07166420274144514, -0.06822229771552202, -0.06945473910301203, -0.08017468903220859, -0.08277778724987428, -0.08786251904719578, -0.11956294972546644, -0.18691157262467684, -0.2271771709345991, -0.24294107649440377, -0.25614480789887395, -0.2771318361172064, -0.29600051251485127, -0.324162575076933, -0.333757779932391, -0.33587644151507234, -0.3293212454158585, -0.3144495533675773, -0.3095848424651635, -0.30304314768446616, -0.29127352188552535, -0.2771375071212745, -0.2656960424812347, -0.2564960796723028, -0.2591286321191788, -0.25464839677563234, -0.26082429903609494, -0.26166952959302137, -0.26573152470636785, -0.26309369723441023, -0.25842766491610547, -0.2494337345822082, -0.244330983071805, -0.2574917221098474, -0.26726162623241834, -0.25312395423463485, -0.23916282712258408, -0.23307746739521917, -0.22565358194049878, -0.2132769926874829, -0.20114972768654482, -0.17021070550419637, -0.1448287285179788, -0.12209551317529588, -0.10169660641763656, -0.0829601796825159, -0.06414434472272035, -0.04867160400239001, -0.04237619057190756, -0.04094957104008401, -0.03457886262010845, -0.03318210972559399, -0.03330508555210798, -0.036212772190520326, -0.04605540107029782, -0.054039735365620345, -0.06326917408285837, -0.07177350157832763, -0.0788150857804375, -0.08383267926322446, -0.08601076328234925, -0.08753478052488362, -0.0813494973898301, -0.07318325564710193, -0.0580457926789002, -0.04704811322883984, -0.04667046564569688, -0.03866324357177575, -0.03753321780364516, -0.04020874499039806, -0.04463875922514049, -0.03842707511589083, -0.03640906534236521, -0.03072761534496138, -0.02233642101257871, -0.014709856552592271, -0.014151039878214533, -0.015929163111930933, -0.017156705097182368, -0.01951837810446122, -0.03231435122293291, -0.03718510678614706, -0.03898202232101511, -0.04234676215807198, -0.012583561037150304, 0.026833004639208013, 0.04703876971738907, 0.026436007089557734, 0.006802093269008935, -0.01293390295243313, -0.03434377004385425, -0.05311966283577618, -0.06722476786835685, -0.07312221747657688, -0.07491512281092128, -0.06908432074738968, -0.06691962601673396, -0.05488837372329414, -0.04403894957631849, -0.042216307300751765, -0.03312772651732132, -0.028820402809305534, -0.027510443746795232, -0.02656947361238693, -0.024332879078450276, -0.047032608385727315, -0.05829840646538287, -0.05728672796407963, -0.05584126215292784, -0.051679244641018585, -0.047829467449172824, -0.04027959110286261, -0.034304279536922166, -0.03122613766004889, -0.022475728637882497, -0.018155884205839357, -0.0010032324803859183, -0.00031664514584761605, -0.0045614368906328195, 0.0009397825331447507, 0.011620911340571638, 0.018261443467867622, 0.018469707174801897, 0.013636070965993952, 0.009693637230132168, 0.00968525026067013, 0.00877058525313501, 0.007555157281384339, 0.0061179398416193465, -0.00026299051536327056, -0.0056581582820562915, -0.016202427520553897, -0.025874405670137435, -0.033157301306761866, -0.039681993884666866, -0.04234741406525089, -0.04395311461624729, -0.04989543710359712, -0.054381354299056994, -0.057675091653916155, -0.05760408711251941, -0.052903395952025534, -0.05021307215446669, -0.04992620226002842, -0.04673932468165276, -0.04291212059965588, -0.03703140947445149, -0.03279972515157681, -0.028312796121955586, -0.026070184533256935, -0.0299989625246333, -0.037880495566032124, -0.03957935483703068, -0.0493299784272736, -0.047632262112767165, -0.04456274349470135, -0.04523975604756103, -0.040468301426042075, -0.03547108425618006, -0.02636533195208557, -0.014543271520651047, -0.007508400567012075, 0.008858047052701323, 0.04391599835529192, 0.06769170381053868, 0.0871434194371794, 0.10059255937899536, 0.07966989056555818, 0.06915019402437039, 0.052541882557349595, 0.038532044427263656, 0.01834163512958753, 0.00351049810001669, -0.027294643425708642, -0.04981839084984685, -0.07138863865110068, -0.08707599930847465, -0.10435725339264579, -0.11989832421765101, -0.13868522216638368, -0.14703751859725855, -0.1646772093211979, -0.1800111298676299, -0.18577746499810743, -0.19535761400349116, -0.19728670380538915, -0.1999002447749092, -0.19528236097866625, -0.1866468980502276, -0.18772570176098924, -0.2011894288647369, -0.19588392242049935, -0.1839108456061176, -0.18041158775318422, -0.16444594028717674, -0.15046207471936768, -0.13579708517513467, -0.12515303826526392, -0.11379199822744468, -0.10359412357413689, -0.0952214967252587, -0.0939583674650244, -0.09508886884272982, -0.09648639705782713, -0.09648176649064766, -0.09697407283840676, -0.08747973652581464, -0.0775046327307578, -0.0703457379314294, -0.06646403131735212, -0.06332749159045292, -0.06573245343872003, -0.061283549434495654, -0.05789727365415942, -0.06016845617777733, -0.05966675067715954, -0.061784596787195056, -0.058751175969849356, -0.058098197540648044, -0.058519958628419744, -0.05486498559315578, -0.041133425686975755, -0.029906324043249555, -0.02316251137031955, -0.01960923920355029, -0.016203008996495072, -0.019731426822914955, -0.019877834785802406, -0.016575130656605097, -0.0058214435963321876, 0.0026701510360318537, 0.006899518328786769, 0.009336777394860718, 0.016325094014774777, 0.016030184312263884, 0.013622147544626984, 0.009187108509646436, 0.004012224838255918, -0.0036776381503074163, -0.01165485116812448, -0.010592498390991523, -0.033571082415850384, -0.02885548776392355, -0.05115688240684335, -0.05129436388027386, -0.04922208453460897, -0.039459220836043585, -0.017408439068383075, -0.019071120714023948, -0.03012796678152796, -0.0324644932813527, -0.02515021070108503, -0.025913662118814074, -0.007868917080067206, 0.013139004726131276, 0.025858726885104488, 0.030743310036605465, 0.038607375924119225, 0.04672187340380418, 0.049356059481578285, 0.05325058065952604, 0.05958787695952239, 0.07114914469359945, 0.06423960636908888, 0.06288039991690653, 0.06150574642967399, 0.0609164225131309, 0.05736733485756318, 0.05951699740824523, 0.058927507983188576, 0.05420437515178378, 0.04868962008271538, 0.048600400355290674, 0.04776924073574307, 0.04837651749266669, 0.047902144382078404, 0.05057433474407347, 0.049698423093278876, 0.04605264133732234, 0.04346916399191869, 0.04055083656754732, 0.03820114030552091, 0.03353170716227538, 0.03188435404819501, 0.028634896718951808, 0.02735814357815869, 0.024450623099436797, 0.022691732432637224, 0.010684718577650187, 0.0027511924111784936, -0.0022993046413155582, -0.009022066666585005, -0.014585232735765175, -0.027951414325741553, -0.030925472103351836, -0.03129972851482776, -0.02805335130427622, -0.023594755469183326, -0.02382127149047264, -0.022929553028628646, -0.02795251374337937, -0.03436135745159419, -0.03500234488735643, -0.040689701483614726, -0.04707506974012432, -0.051541383106449956, -0.05206010288797103, -0.05346867134485933, -0.04917659624589277, -0.040467117507432704, -0.03876633368091831, -0.036992029159510054, -0.03518034294861394, -0.039741781467729, -0.046197133225234666, -0.050584692200772, -0.051850333082448685, -0.05384648667256897], "in_signal": [0.0, -0.014837606837607355, -0.04598117223074539, -0.08560759899481943, -0.12843806328012158, -0.17010059953464488, -0.21101209501001617, -0.24691273531681768, -0.2764302129256581, -0.3005671732926346, -0.3190527159883957, -0.3326284921711646, -0.34149758542413816, -0.34154656577469367, -0.33640305800672493, -0.32814607647935323, -0.3171439307692221, -0.30212123866662477, -0.2830022512290185, -0.26470435380328383, -0.24982969749493497, -0.2371514598871629, -0.22740989042241114, -0.22317083935446297, -0.21946174815962968, -0.21633746907745355, -0.21078388921076086, -0.202953593063683, -0.19172967011595185, -0.1812423242337525, -0.17039606171127533, -0.1585477841465859, -0.1445762210280112, -0.12903854099406506, -0.11528444146851624, -0.09974491627328873, -0.08857159530382867, -0.08216208276532008, -0.07856807797412049, -0.0781042353771847, -0.0787306691284539, -0.08110453843607368, -0.0855407239727188, -0.09211836585504238, -0.09932391968246745, -0.10520212109323053, -0.10922180930029463, -0.11401012253509646, -0.1178120666660634, -0.12109433379365116, -0.12503073732315817, -0.13008239895415014, -0.1364683634032422, -0.14105053920104052, -0.14330227064178758, -0.1420532287675081, -0.14106392950908836, -0.13773416112883657, -0.13343623663032395, -0.1297290200390791, -0.12602267327360797, -0.12152672537860928, -0.11650254902910742, -0.11258102950472398, -0.10898052319165391, -0.10584066589310238, -0.10107814085886224, -0.09603578974511012, -0.09213984572880657, -0.08887690186850113, -0.08637805111319385, -0.08349451915021389, -0.08112845586846014, -0.07854722423787253, -0.07672872721090043, -0.07741791957516206, -0.07848989311010451, -0.08036441829752278, -0.08820412458311151, -0.10794561419142457, -0.13179192554005947, -0.15402175573092836, -0.17444636616451747, -0.19498346015505524, -0.21518687062701447, -0.23698201151699821, -0.25633716520007677, -0.27224502046307586, -0.28366026545363243, -0.2898181230364214, -0.2937714669221698, -0.2956258030746291, -0.2947553468368084, -0.2912317788937016, -0.2861246316112082, -0.28019892122342716, -0.2759848634025775, -0.2717175700771885, -0.26953891586896983, -0.2679650386137801, -0.26751833583229767, -0.2666334081127202, -0.2649922594733972, -0.2618805544951594, -0.2583706402104885, -0.2581948565903603, -0.26000821051877193, -0.2586313592619445, -0.25473765283407246, -0.2504056157463018, -0.24545520898514123, -0.2390195657256096, -0.23144559811779664, -0.2191986195950766, -0.20432464137965706, -0.18787881573878482, -0.17064237387455516, -0.15310593503614733, -0.13531361697346195, -0.11798521437924757, -0.10286340961777958, -0.09048064190224048, -0.07930028604581407, -0.07007665078177006, -0.06272233773583764, -0.057420424626774186, -0.05514741991547892, -0.05492588300550721, -0.05659454122097744, -0.059630333292447484, -0.06346728379004549, -0.0675403628846813, -0.07123444296421488, -0.07449451047634863, -0.07586550785904493, -0.07532905741665634, -0.07187240446910512, -0.06690754622105206, -0.06286013010598103, -0.05802075279913998, -0.05392324580004102, -0.05118034563811243, -0.04987202835551805, -0.04758303770759261, -0.045348243234547135, -0.042424117656629984, -0.03840657832781973, -0.03366723397277424, -0.029763995153862303, -0.02699702874547603, -0.0250289640158173, -0.023926846833546088, -0.025604347711423454, -0.027920499526368176, -0.030132804085297567, -0.03257559569985245, -0.028577188767312023, -0.017495150086008014, -0.004588366125328598, 0.0016165085176486687, 0.0026536254679207223, -0.00046388021615004823, -0.007239858181690888, -0.016415819112507946, -0.02657760886367773, -0.035886530586257556, -0.0436922490311903, -0.04877066337443018, -0.05240045590289094, -0.05289803946697158, -0.05112622148884097, -0.04934423865122313, -0.04610093622444277, -0.042644829541415324, -0.03961795238249131, -0.03700825662847043, -0.0344731811184664, -0.036985066571918586, -0.041247734550611447, -0.04445553323330509, -0.04673267901722964, -0.047721992141987434, -0.047743487203424514, -0.046250707983312135, -0.04386142229403414, -0.0413343653672371, -0.03756263802136618, -0.03368128725826082, -0.027145676302685842, -0.021779870071318198, -0.018336183435181123, -0.014480990241515949, -0.009260609925098431, -0.003756199246505221, 0.0006889820377562021, 0.0032783998234037523, 0.0045614473047494355, 0.005586207895933575, 0.006223083367373862, 0.006489498150175958, 0.006415186488464637, 0.005079551087699056, 0.002932009213747987, -0.00089487813311239, -0.0058907836405174, -0.011344087173766292, -0.017011668515946408, -0.022078817625807302, -0.026453677023895304, -0.03114202903983567, -0.03578989409167994, -0.04016693360412718, -0.043654364305805625, -0.04550417063504961, -0.04644595093893303, -0.04714200120315211, -0.04706146589885224, -0.04623159683901297, -0.04439155936610068, -0.04207319252319591, -0.03932111324294785, -0.03667092750100967, -0.0353365345057344, -0.035845326717793946, -0.0365921323416413, -0.03913970155876776, -0.04083821366956764, -0.041583119634594386, -0.04231444691718771, -0.04194521781895859, -0.04065039110640289, -0.03779337927553943, -0.03314335772456175, -0.028016366293051816, -0.02064148362390119, -0.0077299872280625695, 0.007354350979657681, 0.02331216467116203, 0.038768243612728695, 0.046948573003294594, 0.051388897207509755, 0.05161949427747773, 0.04900200430743492, 0.04286993047186544, 0.0349980439974957, 0.02253950651285483, 0.008067927040314492, -0.007823386097968543, -0.023673908740069763, -0.039810577670584976, -0.055828126979998186, -0.07239954601727529, -0.08732714053327194, -0.10279715429085713, -0.11823994940621169, -0.13174745252459083, -0.1444694848203709, -0.15503292861737455, -0.1640063918488815, -0.17026158567483846, -0.17353864814991632, -0.17637605887213093, -0.1813387328706521, -0.18424777078062154, -0.18418038574572076, -0.18342662614721347, -0.17963048897520614, -0.17379680612403847, -0.16619686193425773, -0.15798809720045898, -0.14914887740585614, -0.1400379266395123, -0.1310746406566616, -0.12365138601833417, -0.1179388825832133, -0.11364838547813608, -0.11021506168063841, -0.10756686391219208, -0.10354943843491661, -0.09834047729408486, -0.09274152942155378, -0.08748602980071346, -0.08265432215866136, -0.07926994841467311, -0.07567266861863761, -0.07211758962574197, -0.06972776293614905, -0.06771556048435115, -0.06652936774491994, -0.06497372938990582, -0.06359862302005427, -0.06258289014172737, -0.061039309232013055, -0.057058132523005595, -0.05162777082705439, -0.04593471893570742, -0.040669622989276, -0.03577630019071981, -0.032567325517158845, -0.03002942737088756, -0.027338568028031068, -0.02303514314169129, -0.01789408430614666, -0.012935363779159976, -0.008480935544355837, -0.0035197296325297136, 0.00039025315642900573, 0.0030366320340686017, 0.004266727329184168, 0.004215826830998518, 0.0026371338347373316, -0.0002212631658350308, -0.0022955102108663293, -0.008550624651863141, -0.012611597274275223, -0.02032065430078885, -0.026515396216685853, -0.031056733880270478, -0.032737231271425096, -0.029671472830816694, -0.027551402407458146, -0.02806671528227211, -0.028946270882088232, -0.028187058845887594, -0.02773237950047289, -0.023759687016391754, -0.01637994866788715, -0.007932213557288823, -0.0001971088385099651, 0.007563788114015873, 0.015395405171973537, 0.02218753603389449, 0.028400144959020802, 0.03463769135912112, 0.04193998202601679, 0.04639990689463121, 0.049696005499086274, 0.05205795368520382, 0.05382964745078924, 0.05453718493214403, 0.055533147427364274, 0.05621201953852914, 0.05581049066118007, 0.05438631654548714, 0.05322913330744785, 0.0521371547931069, 0.05138502733301886, 0.05068845074283078, 0.05066562754307932, 0.050472186653119235, 0.04958827758995986, 0.04836445487035163, 0.046801731209790774, 0.045081613028936804, 0.04277163185560452, 0.04059417629412262, 0.03820232037908846, 0.03603348501890251, 0.033716912635009366, 0.031511876594534936, 0.027346444991157987, 0.022427394475162087, 0.017482054651866558, 0.012181230388176246, 0.006827937763387962, -0.00012793265443794034, -0.00628744054422072, -0.011289898138342129, -0.014642588771528946, -0.016433022111059823, -0.01791067198694239, -0.01891444819527964, -0.020722061304899588, -0.023449920534238507, -0.025760405404862095, -0.028746264620612624, -0.032412025644514966, -0.03623789713690197, -0.039402338287115785, -0.0422156048986645, -0.04360780316811016, -0.04297966603597467, -0.0421369995649634, -0.04110800548387273, -0.03992247297682098, -0.039886334675002584, -0.041148494385049, -0.0430357339481936, -0.04479865377504462, -0.04660822035454949], "in_upper_bb": [null, 23.280218613006976, 23.089210715676376, 22.826392577219448, 22.628789731956154, 22.47593353530644, 22.36609473875335, 22.268568824722475, 22.189038206745373, 22.12174548488641, 22.064487376501486, 22.014561530885384, 21.970908369711825, 21.953478712812526, 21.930095368610264, 21.905806779763125, 21.88592989858529, 21.8802828110059, 21.887280786009654, 21.873399517248522, 21.47816728590259, 21.412807051055847, 21.412476557623787, 21.430941902149282, 21.431907831996213, 21.434381274677175, 21.428945484841783, 21.430973862659965, 21.443853909201522, 21.443219159912804, 21.444763141679076, 21.448917093959878, 21.464708112663764, 21.47112636984429, 21.468399416671957, 21.49928385605481, 21.493639248013956, 21.47021119823176, 21.41617937072201, 21.401984757831578, 21.40065257063487, 21.402089230163234, 21.412931946613824, 21.42121859518474, 21.4369489172908, 21.44275879823872, 21.441707213514416, 21.447784458675414, 21.426847338526876, 21.425492341676225, 21.421190249554535, 21.408826782460526, 21.373204118816492, 21.30176398070076, 21.251097547176798, 21.11746688663369, 21.068725108840802, 21.03403180683431, 20.98814038060921, 20.959124060457352, 20.910194604068334, 20.87603533847618, 20.85740778964724, 20.852521718544953, 20.84361785108302, 20.819145117190693, 20.7836625497369, 20.777889469095708, 20.759343371567503, 20.745808185077543, 20.74563972687456, 20.74517934584479, 20.738138878112196, 20.738090258354358, 20.73883549406279, 20.740632706235274, 20.748285414954893, 20.740498172925562, 20.824514729852424, 21.030724321159315, 21.09869572290567, 21.105096244292884, 21.102515268459616, 21.11815486460222, 21.12246264080336, 21.138422986632353, 21.100937659743234, 21.051760755905846, 20.997498059281494, 20.926648942989925, 20.853867958430914, 20.75627948414819, 20.651086460761437, 20.519031209760655, 20.37958003018574, 20.253071979799476, 20.080808627433502, 19.862170125734824, 19.756581947210304, 19.768373509325382, 19.767681905306194, 19.713311855880843, 19.65756524633496, 19.630711828608373, 19.616632696197687, 19.658102296905007, 19.678968758227565, 19.6614251662506, 19.630849801107708, 19.583425869551142, 19.554608781810245, 19.51949377259329, 19.469519139170615, 19.41892997080862, 19.3709046054067, 19.329713199586383, 19.32789703533514, 19.320576572703608, 19.346451400630784, 19.36922945024629, 19.382471535974627, 19.387611610721564, 19.399816737121732, 19.404005392110548, 19.408950893679616, 19.393348701531853, 19.364143759076406, 19.36489716792293, 19.36884064507086, 19.367711394987346, 19.368308727413975, 19.374115675771023, 19.37843599171937, 19.37478504673072, 19.36459782964766, 19.350367420960463, 19.336709254359754, 19.316979466199317, 19.281978426311838, 19.244651127106543, 19.219870279445203, 19.2029874271646, 19.168747885920475, 19.145390521851102, 19.121133078907057, 19.109132666618784, 19.120389837716317, 19.1332848210052, 19.13595111633886, 19.13514322686269, 19.132411470497207, 19.1279138692796, 19.141054794691676, 19.14214604778173, 19.144187767881316, 19.146593423447474, 19.195881318593816, 19.308560799764486, 19.36177521817369, 19.35855057912301, 19.35997764541751, 19.365108093642068, 19.376131313299542, 19.383646885898685, 19.389835830524564, 19.386013324430536, 19.37442521247093, 19.35893507541746, 19.349833492821976, 19.346272697747324, 19.343291372854164, 19.337890556343694, 19.342274198707464, 19.34306906221485, 19.341947761185732, 19.341805306377367, 19.286713242992423, 19.157852501990554, 19.02870458965256, 19.019805972153296, 19.014967604596155, 19.014684966739026, 19.014902801348082, 19.01590984352058, 19.015076132399727, 19.015309734309362, 19.021631213344946, 19.021631213344943, 19.05110745471711, 19.04322093060449, 19.030167589033482, 19.036553457121226, 19.04610745471711, 19.05680924884016, 19.06094539391734, 19.059887050796863, 19.057513149756325, 19.034176004240624, 19.016594267388534, 19.01406237056875, 19.009652008677296, 19.00846519035825, 19.007603339868343, 19.01928542333223, 19.031176497408236, 19.040236689917265, 19.045743873472194, 19.04836295341104, 19.021705959738814, 19.026350735892485, 19.03270473000451, 19.02581002485122, 18.996049855186982, 18.963656841431675, 18.941888487475328, 18.930496365438213, 18.916311964460373, 18.890767192596922, 18.865172503492598, 18.835781397218536, 18.801818530496345, 18.78309436973515, 18.762709868685224, 18.77262758286167, 18.77247631813208, 18.79048311339253, 18.78892005183456, 18.783841977141986, 18.779639097077993, 18.779818228371706, 18.780603424056263, 18.787797219137985, 18.804223146438453, 18.809400887119534, 18.849501837327043, 18.981871013277406, 19.06152416927946, 19.13221575707861, 19.18932257548044, 19.190335732856003, 19.19624341167251, 19.19700049356401, 19.19728851786242, 19.19483525873881, 19.194279532442632, 19.207130162981276, 19.222170862049136, 19.241416883129077, 19.256262471259607, 19.276418370507194, 19.295707485185417, 19.317528938722685, 19.32025797905899, 19.33490717387173, 19.32816566391926, 19.251590869615708, 19.173829424354246, 19.06587907659987, 18.937383259265655, 18.884249307696475, 18.797157007461053, 18.72642851623566, 18.659682703320623, 18.587537941071346, 18.490852825073286, 18.45113786870928, 18.396160139952908, 18.348001638519257, 18.291047069982888, 18.245950620563114, 18.206790851273546, 18.18995485859004, 18.15265776222893, 18.146424535793816, 18.14533566025366, 18.137918569569162, 18.138631209769937, 18.13654521509099, 18.137181362020225, 18.13428812317168, 18.124036574629795, 18.124372489877253, 18.098795203325196, 18.102609830207083, 18.100183630391907, 18.098395297966206, 18.094900776971905, 18.088132663706403, 18.07785135240332, 18.067455071576386, 18.051961251136714, 18.03448704164543, 18.01350703671885, 18.025434892232926, 18.039479119354002, 18.04681700483182, 18.050174104252232, 18.052967202534848, 18.04708892518131, 18.03686199924796, 18.032563662662774, 18.052732380801732, 18.071042166904373, 18.081790218578252, 18.089363614505093, 18.10916031123591, 18.113053259812833, 18.114460492984932, 18.109209034436223, 18.107799167810377, 18.105282539129067, 18.102393487797443, 18.099481621934224, 18.147516437719773, 18.141773947237546, 18.179429145654392, 18.177709180271567, 18.173931353014105, 18.175611736924076, 18.19798917382005, 18.194996618993382, 18.185045465471763, 18.167650129266605, 18.15640592243922, 18.142395273035305, 18.14030746774343, 18.170135768759245, 18.190618605650123, 18.202295925660096, 18.22407447071401, 18.251647237878014, 18.270415913974983, 18.289506910828415, 18.30093989104961, 18.342249867915324, 18.31713427817352, 18.323008612558212, 18.32756393327293, 18.337828012988762, 18.33974958951764, 18.347882378451096, 18.323620113949968, 18.297694938487332, 18.285520414218503, 18.237344574852926, 18.238718736538583, 18.243707864441095, 18.24869610212974, 18.254509917228432, 18.258820535178774, 18.26022581383426, 18.259504513526164, 18.26011758896181, 18.260934406874057, 18.243071861447003, 18.235501108694525, 18.23473955600351, 18.23525193480223, 18.23521036644495, 18.232574506860512, 18.251538099980696, 18.25904894504702, 18.263085179970513, 18.27109960040969, 18.27614102891682, 18.30019151536832, 18.298191847059627, 18.29313784356387, 18.277500584953437, 18.26626315991764, 18.25895436300525, 18.248618101334294, 18.241649602112602, 18.234511902016134, 18.225373450248473, 18.213872506012464, 18.20609501814453, 18.18855033964846, 18.16796762789219, 18.14099979456795, 18.136042534887792, 18.130858174921734, 18.11906040399185, 18.112266253682275, 18.105536047717536, 18.10949432004494, 18.11372118273045, 18.111400215739927, 18.096056393205625, 18.072979293366473], "in_lower_bb": [null, 20.649781386993023, 20.204122617656953, 20.148607422780554, 20.151210268043847, 20.187399798026895, 20.168190975532365, 20.198931175277526, 20.237628459921297, 20.26225451511359, 20.288348987134878, 20.30887180244795, 20.329183937980485, 20.36803557290176, 20.4006512980564, 20.42801822023688, 20.454140689650004, 20.480339411216328, 20.502782371885083, 20.524160482751476, 20.78739271409741, 20.81475294894415, 20.81708344237622, 20.777618097850716, 20.77315216800379, 20.759678725322825, 20.785574515158217, 20.795546137340036, 20.801666090798477, 20.809300840087193, 20.81869685832092, 20.833542906040122, 20.846751887336232, 20.844333630155706, 20.84399058332805, 20.83510614394519, 20.829050751986045, 20.816978801768236, 20.82701062927799, 20.807705242168424, 20.796037429365136, 20.772600769836764, 20.740758053386173, 20.726471404815257, 20.689241082709195, 20.672431201761277, 20.650022786485582, 20.601945541324582, 20.57488266147312, 20.541687658323774, 20.49648975044547, 20.445853217539476, 20.39997588118351, 20.398416019299237, 20.3941524528232, 20.461783113366312, 20.458224891159198, 20.46491819316569, 20.476809619390792, 20.472325939542646, 20.484935395931668, 20.495144661523824, 20.497772210352757, 20.48565828145505, 20.478562148916982, 20.47803488280931, 20.497017450263105, 20.496790530904295, 20.495336628432497, 20.492921814922454, 20.48359027312544, 20.48705065415521, 20.499591121887804, 20.495639741645643, 20.480994505937204, 20.442077293764726, 20.420424585045104, 20.395211827074434, 20.24619527014758, 19.927985678840688, 19.75933427709433, 19.664423755707116, 19.57400473154038, 19.457365135397776, 19.34305735919664, 19.198097013367647, 19.106082340256766, 19.03225924409415, 18.977021940718505, 18.945371057010075, 18.905152041569085, 18.88374051585181, 18.878933539238556, 18.899988790239348, 18.93083996981427, 18.958468020200524, 19.009731372566502, 19.116869874265173, 19.131178052789696, 19.08438649067462, 19.029078094693805, 19.014408144119155, 19.00515475366504, 18.987008171391633, 18.957087303802314, 18.867617703094986, 18.784751241772437, 18.761794833749402, 18.746370198892294, 18.730794130448857, 18.709611218189757, 18.700726227406708, 18.70270086082939, 18.72729002919138, 18.7518153945933, 18.774506800413615, 18.77532296466486, 18.779143427296397, 18.769548599369216, 18.761770549753702, 18.763528464025374, 18.764888389278433, 18.765683262878262, 18.76649460788945, 18.77054910632038, 18.816151298468153, 18.868356240923596, 18.866102832077072, 18.85615935492914, 18.85828860501266, 18.85719127258602, 18.845384324228974, 18.83606400828063, 18.80971495326928, 18.79890217035234, 18.793632579039535, 18.796200745640242, 18.800930533800692, 18.805931573688163, 18.822258872893457, 18.827039720554794, 18.8239225728354, 18.828662114079528, 18.839019478148902, 18.848156921092944, 18.853657333381214, 18.850400162283684, 18.847505178994798, 18.85233888366114, 18.860166773137305, 18.871398529502795, 18.882896130720408, 18.86175520530832, 18.85966395221827, 18.850622232118685, 18.835206576552526, 18.803008681406187, 18.72932920023552, 18.713114781826306, 18.699339420876992, 18.68391235458249, 18.664421906357934, 18.634898686700456, 18.594383114101312, 18.55931416947544, 18.53513667556946, 18.516724787529068, 18.50921492458254, 18.49831650717802, 18.49685730225268, 18.495838627145833, 18.490239443656307, 18.497855801292538, 18.499060937785156, 18.497182238814265, 18.49683469362263, 18.512926757007573, 18.55178749800944, 18.611435410347443, 18.6073340278467, 18.603172395403842, 18.602815033260974, 18.609597198651915, 18.623590156479427, 18.63892386760027, 18.645190265690637, 18.650368786655058, 18.650368786655054, 18.64189254528289, 18.64277906939551, 18.641832410966522, 18.64144654287877, 18.636892545282898, 18.633190751159837, 18.633054606082663, 18.63261294920314, 18.63198685024367, 18.68732399575938, 18.728405732611463, 18.74243762943125, 18.757847991322702, 18.760534809641747, 18.762396660131653, 18.738714576667764, 18.713323502591766, 18.69326331008274, 18.667756126527802, 18.65113704658896, 18.646794040261188, 18.620649264107513, 18.59829526999549, 18.577689975148775, 18.574450144813014, 18.580843158568324, 18.580611512524673, 18.573003634561783, 18.571188035539624, 18.577732807403077, 18.588327496507407, 18.602218602781466, 18.622181469503655, 18.631405630264855, 18.63529013131478, 18.610422417138327, 18.602693681867922, 18.56568688660747, 18.560749948165437, 18.55832802285801, 18.550530902922002, 18.5508517716283, 18.55206657594373, 18.553372780862013, 18.54844685356155, 18.546769112880472, 18.52566816267296, 18.443298986722596, 18.406645830720542, 18.379954242921386, 18.362847424519558, 18.364834267144, 18.36942658832749, 18.37166950643599, 18.38138148213758, 18.38928474126119, 18.391720467557366, 18.367869837018727, 18.332459137950867, 18.285713116870923, 18.2483675287404, 18.192211629492803, 18.13192251481459, 18.053101061277314, 17.99387202094101, 17.909712826128267, 17.829194336080736, 17.79576913038429, 17.758530575645757, 17.753680923400132, 17.76617674073435, 17.746810692303523, 17.756402992538945, 17.746631483764336, 17.71487729667938, 17.71652205892866, 17.748207174926716, 17.73692213129072, 17.753269860047094, 17.76792836148074, 17.79338293001711, 17.81147937943689, 17.82963914872645, 17.83547514140996, 17.85477223777107, 17.85101546420618, 17.842364339746343, 17.83278143043084, 17.82406879023006, 17.811954784909013, 17.812318637979775, 17.812641876828323, 17.814893425370204, 17.81588751012275, 17.860464796674798, 17.851650169792915, 17.84907636960809, 17.854864702033794, 17.841359223028093, 17.833627336293596, 17.822908647596684, 17.820304928423614, 17.817798748863286, 17.815272958354573, 17.821412963281148, 17.81548510776707, 17.811440880645993, 17.813102995168183, 17.816245895747766, 17.82245279746515, 17.818331074818683, 17.819628000752033, 17.820926337337234, 17.81092761919827, 17.80361783309562, 17.807869781421747, 17.807296385494904, 17.80199968876409, 17.812606740187167, 17.821199507015066, 17.83745096556377, 17.842860832189622, 17.847877460870937, 17.85276651220255, 17.86251837806578, 17.77848356228023, 17.776226052762453, 17.70057085434561, 17.68779081972843, 17.6785686469859, 17.681388263075924, 17.67800082617995, 17.67199338100662, 17.650444534528237, 17.643839870733395, 17.64508407756078, 17.641594726964698, 17.64268253225657, 17.62735423124075, 17.619371394349876, 17.617194074339906, 17.612415529285993, 17.609342762121987, 17.613574086025015, 17.611483089171585, 17.651930108950395, 17.643620132084674, 17.715735721826483, 17.741861387441787, 17.767816066727068, 17.780051987011237, 17.780140410482357, 17.805007621548903, 17.872769886050026, 17.93019506151267, 17.96136958578149, 18.04304542514707, 18.051911263461417, 18.050922135558903, 18.053933897870262, 18.066620082771564, 18.07230946482122, 18.07490418616574, 18.084625486473836, 18.08951241103819, 18.08981559312594, 18.096678138553, 18.115248891305473, 18.119010443996494, 18.122988065197774, 18.12402963355505, 18.13166549313949, 18.097701900019306, 18.07919105495298, 18.07015482002949, 18.055140399590307, 18.036598971083187, 17.987808484631678, 17.97180815294037, 17.961372156436127, 17.96100941504657, 17.961246840082364, 17.955555636994752, 17.952891898665705, 17.9398603978874, 17.922998097983868, 17.916136549751524, 17.901637493987536, 17.88241498185547, 17.87095966035154, 17.867542372107813, 17.86751020543205, 17.864467465112206, 17.865651825078267, 17.86494959600815, 17.86274374631773, 17.860973952282464, 17.852015679955056, 17.829608817269552, 17.811919784260077, 17.805263606794373, 17.80234070663353], "out_sma_10": [18.9, 19.29675, 19.431166666666666, 19.388375, 19.3677, 19.36475, 19.34264285714286, 19.3223125, 19.309255555555556, 19.29833, 19.33733, 19.29798, 19.29698, 19.33048, 19.366979999999998, 19.39698, 19.43498, 19.493479999999998, 19.541, 19.598, 19.647, 19.689, 19.6985, 19.70547, 19.71137, 19.72287, 19.73387, 19.743370000000002, 19.772370000000002, 19.78737, 19.80737, 19.83137, 19.86037, 19.8959, 19.921, 19.94546, 19.98246, 20.01446, 20.03146, 20.07072, 20.110719999999997, 20.15772, 20.19042, 20.23271, 20.28671, 20.330750000000002, 20.36547, 20.37447, 20.380470000000003, 20.36771, 20.37121, 20.37021, 20.37251, 20.37422, 20.35822, 20.39939, 20.42767, 20.47167, 20.508670000000002, 20.542170000000002, 20.557669999999998, 20.56567, 20.57417, 20.565170000000002, 20.566170000000003, 20.512999999999998, 20.488, 20.478, 20.491, 20.517, 20.54101, 20.58051, 20.62052, 20.68544, 20.74244, 20.806440000000002, 20.83894, 20.85094], "out_sma_50": [18.9, 19.29675, 19.431166666666666, 19.388375, 19.3677, 19.36475, 19.34264285714286, 19.3223125, 19.309255555555556, 19.29833, 19.297572727272726, 19.297774999999998, 19.327946153846156, 19.347021428571427, 19.36722, 19.38489375, 19.39695882352941, 19.417405555555558, 19.431226315789473, 19.448165, 19.463966666666664, 19.475604545454544, 19.48905652173913, 19.496375, 19.50488, 19.514884615384616, 19.52174074074074, 19.53382142857143, 19.54886206896552, 19.561233333333334, 19.57474193548387, 19.58678125, 19.601575757575755, 19.613882352941175, 19.623771428571427, 19.63448888888889, 19.64625945945946, 19.660305263157895, 19.672605128205127, 19.688605000000003, 19.705468292682927, 19.722719047619048, 19.738516279069767, 19.754525, 19.77109111111111, 19.78585, 19.799282978723404, 19.809089583333336, 19.817067346938774, 19.824426000000003, 19.854726, 19.869256, 19.883756, 19.907756, 19.928856, 19.95909, 19.988889999999998, 20.01949, 20.046794, 20.073194, 20.098794, 20.122794, 20.139194, 20.154694, 20.168694000000002, 20.182294, 20.199494, 20.216394, 20.236794, 20.256994, 20.277596000000003, 20.301096, 20.323598, 20.350688, 20.374908, 20.399008000000002, 20.420507999999998, 20.437908], "out_sma_200": [18.9, 19.29675, 19.431166666666666, 19.388375, 19.3677, 19.36475, 19.34264285714286, 19.3223125, 19.309255555555556, 19.29833, 19.297572727272726, 19.297774999999998, 19.327946153846156, 19.347021428571427, 19.36722, 19.38489375, 19.39695882352941, 19.417405555555558, 19.431226315789473, 19.448165, 19.463966666666664, 19.475604545454544, 19.48905652173913, 19.496375, 19.50488, 19.514884615384616, 19.52174074074074, 19.53382142857143, 19.54886206896552, 19.561233333333334, 19.57474193548387, 19.58678125, 19.601575757575755, 19.613882352941175, 19.623771428571427, 19.63448888888889, 19.64625945945946, 19.660305263157895, 19.672605128205127, 19.688605000000003, 19.705468292682927, 19.722719047619048, 19.738516279069767, 19.754525, 19.77109111111111, 19.78585, 19.799282978723404, 19.809089583333336, 19.817067346938774, 19.824426000000003, 19.836005882352943, 19.847236538461537, 19.858137735849056, 19.869283333333332, 19.87784181818182, 19.895410714285713, 19.909526315789474, 19.923327586206895, 19.93428813559322, 19.94405, 19.954311475409835, 19.963112903225806, 19.97179365079365, 19.978015625, 19.98373846153846, 19.988984848484847, 19.99586567164179, 20.00489705882353, 20.01497101449275, 20.0259, 20.036945070422536, 20.0488625, 20.060660273972605, 20.073613513513514, 20.084898666666668, 20.096544736842105, 20.105355844155845, 20.113364102564102], "out_ema_10": [18.9, 19.044272727272727, 19.163495867768592, 19.18104207362885, 19.19994351478724, 19.22722651209865, 19.224094418989804, 19.216077251900746, 19.214026842464246, 19.211476507470746, 19.225753506112426, 19.239252868637436, 19.321206892521538, 19.37098745751762, 19.421717010696234, 19.463223008751463, 19.48627337079665, 19.53695093974271, 19.562959859789487, 19.60060352164594, 19.63322106316486, 19.648999051680338, 19.673726496829367, 19.672085315587665, 19.67879707638991, 19.694470335228107, 19.695475728822995, 19.725389232673358, 19.769863917641835, 19.7971613871615, 19.83040477131395, 19.853967540165957, 19.89415526013578, 19.91703612192927, 19.924847736123947, 19.940257238646865, 19.96384683162016, 20.00314740768922, 20.028029697200267, 20.079769752254762, 20.134357070026624, 20.188110330021782, 20.22699936092691, 20.266254022576565, 20.308753291199004, 20.334434510981, 20.34948278171173, 20.33503136685505, 20.31048020924504, 20.287665625745937, 20.310817330155764, 20.330668724672897, 20.347819865641462, 20.36821625370665, 20.363086025759983, 20.45374311198544, 20.49851709162445, 20.53696852951091, 20.542974251418016, 20.53879711479656, 20.54447036665173, 20.536384845442324, 20.531587600816447, 20.502208037031636, 20.474533848480426, 20.448254966938528, 20.448572245676978, 20.47792274646298, 20.518300428924256, 20.565882169119845, 20.610285411098054, 20.662051699989316, 20.70715139090035, 20.76388750164574, 20.792271592255606, 20.824585848209132, 20.815570239443833, 20.80001201409041], "out_ema_50": [18.9, 18.93111764705882, 18.96126989619377, 18.972984802225387, 18.9852206923342, 18.999525763223055, 19.007779654861366, 19.014533393886413, 19.021994829420283, 19.028975424344978, 19.039211682213804, 19.049438675068167, 19.07455872702628, 19.094968188711526, 19.11673414209539, 19.137646528679884, 19.15538588049636, 19.179292316555326, 19.19892791198453, 19.221322895828273, 19.243231801874224, 19.261928593957588, 19.282441198116118, 19.297431739366466, 19.313571671156016, 19.331274742875387, 19.345734556880274, 19.365901829159476, 19.389591953506162, 19.41039226905494, 19.432729827131222, 19.45340708881235, 19.477783281407948, 19.49904668213705, 19.517123282837556, 19.536436095275302, 19.557360169970387, 19.581777418206844, 19.603668499845792, 19.63146973514596, 19.660823863179452, 19.690987633250845, 19.718870471162575, 19.747263786018948, 19.776782853233893, 19.80318352565609, 19.827262603081344, 19.8446248539409, 19.85856113417851, 19.871362658328376, 19.89268176976648, 19.91336091605015, 19.933425193852106, 19.954075186250062, 19.969209492671627, 20.004209120409996, 20.031495037256665, 20.058103075011307, 20.07817746422655, 20.09550383817845, 20.1141115307989, 20.129244411944043, 20.144176003632513, 20.153031846627314, 20.160756087936047, 20.167393104095417, 20.178475727464225, 20.195398247955826, 20.215186551957558, 20.237336098939615, 20.259797428392964, 20.28470733316187, 20.30923253578297, 20.337074397124816, 20.359934224688548, 20.38385837273998, 20.39919726008351, 20.412169916550823], "out_ema_200": [18.9, 18.907895522388056, 18.91577715898121, 18.919202261876922, 18.922842040365712, 18.927092368322274, 18.929907369632502, 18.932395853516756, 18.935106342536493, 18.937742100322197, 18.941247154050334, 18.944816834109538, 18.952231591979096, 18.958627297531546, 18.965506627904364, 18.9723175072287, 18.978463601684137, 18.9862898345032, 18.993192423214612, 19.000921851839344, 19.00867387321408, 19.015751745122397, 19.02340595661372, 19.029786991871294, 19.036545330260637, 19.043793635432174, 19.050323051995036, 19.058379539039862, 19.067450389397674, 19.075933470100185, 19.08492915696486, 19.093636329532377, 19.103401142173844, 19.11252152881888, 19.120954150422673, 19.12979639768215, 19.139151657406707, 19.14950835733301, 19.1593639955685, 19.170838980687225, 19.18287043361571, 19.19527968303247, 19.207286850365485, 19.219581508570805, 19.232321991072588, 19.244438190166395, 19.256107461906034, 19.266195944872145, 19.275487527510233, 19.28453740285839, 19.29578578690955, 19.306971997985077, 19.318096654721543, 19.329458877062624, 19.339514012614238, 19.354660141841958, 19.368046608092286, 19.38139937816102, 19.393226250020117, 19.404437929124395, 19.416035561670423, 19.426821277474698, 19.43759917521127, 19.44687679535842, 19.45586309590212, 19.464560975544885, 19.4743663389723, 19.48566617639546, 19.497749100013415, 19.510507815436167, 19.523439080954216, 19.53708645328303, 19.550748279618524, 19.56535973952282, 19.578838747089755, 19.592681147616226, 19.604445514306615, 19.615645061427944], "out_macd": [0.0, 0.06329914529914404, 0.11268965349307081, 0.11500199292143876, 0.11749739283914806, 0.12329866180214921, 0.11527061142498951, 0.10527404077137703, 0.09822061315647446, 0.09119219421993918, 0.09182585808197175, 0.09207359064530607, 0.12232952253230067, 0.13706189626106635, 0.15142985976638101, 0.16096111482305986, 0.1618079828609389, 0.1745876318038846, 0.17582994784973494, 0.1819789994771135, 0.18552051856435625, 0.18139469427584487, 0.18128022004096778, 0.16952807960006666, 0.16192252136744756, 0.15858571624084306, 0.14897898041525792, 0.15251810214261496, 0.16232774905558855, 0.16417487698961963, 0.16853744301212714, 0.16843931162791037, 0.17561668092372074, 0.17485118187144977, 0.16747250105418132, 0.16373965994601747, 0.16376732392172144, 0.17069763246198022, 0.17099120601960038, 0.18304125702890772, 0.19577287810994548, 0.20750536894995975, 0.21209913962005444, 0.2165438415454055, 0.22211340753768027, 0.21995721670498725, 0.21314473423829128, 0.19363586923745046, 0.17056042378964165, 0.14934108135857116, 0.14936192610506893, 0.1480749876460017, 0.1457780986806796, 0.14510927571718568, 0.1333589525894645, 0.16425019284450926, 0.1736817891372695, 0.17988965758159736, 0.17153525641881728, 0.15904636369676695, 0.15143772850203518, 0.13816671541781744, 0.12699236937841363, 0.10562224220362637, 0.08608015120112356, 0.06819298416267827, 0.06297434350107167, 0.070931541347381, 0.08353696369024632, 0.09884278502793009, 0.11210925148875717, 0.12799825795819686, 0.14019279854868927, 0.15685242096518692, 0.16020394940016303, 0.16499270872214566, 0.151308771339405, 0.13527367770518595], "out_signal": [0.0, 0.01265982905982881, 0.032665793946477215, 0.049133033741469524, 0.06280590556100524, 0.07490445680923404, 0.08297768773238513, 0.08743695834018352, 0.0895936893034417, 0.0899133902867412, 0.09029588384578731, 0.09065142520569107, 0.09698704467101299, 0.10500201498902367, 0.11428758394449515, 0.12362229012020809, 0.13125942866835427, 0.13992506929546034, 0.14710604500631524, 0.15408063590047488, 0.16036861243325118, 0.16457382880176993, 0.1679151070496095, 0.16823770155970094, 0.1669746655212503, 0.16529687566516887, 0.16203329661518667, 0.16013025772067235, 0.1605697559876556, 0.16129078018804843, 0.16274011275286418, 0.16387995252787343, 0.1662272982070429, 0.16795207493992428, 0.1678561601627757, 0.1670328601194241, 0.16637975287988357, 0.1672433287963029, 0.16799290424096242, 0.1710025747985515, 0.1759566354608303, 0.1822663821586562, 0.18823293365093585, 0.19389511522982977, 0.19953877369139988, 0.20362246229411737, 0.20552691668295217, 0.20314870719385186, 0.19663105051300983, 0.1871730566821221, 0.17961083056671148, 0.17330366198256952, 0.16779854932219154, 0.1632606946011904, 0.1572803461988452, 0.158674315527978, 0.16167581024983632, 0.16531857971618855, 0.1665619150567143, 0.16505880478472484, 0.1623345895281869, 0.15750101470611302, 0.15139928564057314, 0.1422438769531838, 0.13101113180277177, 0.11844750227475308, 0.10735287052001681, 0.10006860468548966, 0.09676227648644099, 0.09717837819473882, 0.1001645528535425, 0.10573129387447339, 0.11262359480931657, 0.12146936004049064, 0.12921627791242513, 0.13637156407436923, 0.1393590055273764, 0.13854193996293832], "out_upper_bb": [null, 20.418928461743054, 20.351197282099292, 20.15883087154619, 20.041310273080807, 19.96741864859556, 19.90510077091233, 19.855595844011418, 19.81421065366935, 19.779394745469187, 19.753978459847673, 19.73294304799985, 19.797973618401045, 19.82063311098043, 19.8496772117223, 19.871965027295907, 19.878943797666693, 19.916149184014213, 19.930669053435274, 19.957348649115243, 19.95155419298518, 19.955469821386625, 19.969185903130935, 19.98112374670989, 19.996197749059487, 20.018465021211483, 20.015799429493736, 20.02187342949645, 20.039583448952875, 20.027115200569003, 20.027306591324145, 20.002012431076466, 20.056469561970715, 20.083296023549277, 20.098001665115515, 20.1172213661553, 20.13539031421589, 20.187167359191882, 20.21626006869127, 20.286197707867146, 20.36141868583523, 20.431880922796672, 20.48687406139419, 20.528950573925353, 20.57576224099686, 20.605874738563532, 20.609149109979857, 20.605323778529495, 20.603013199513423, 20.593092786251926, 20.60677298687723, 20.61284463404683, 20.625513725282392, 20.63308552998788, 20.609824172099128, 20.704982930647066, 20.738110042192833, 20.775915993540988, 20.776578624491705, 20.78251934129328, 20.793883507816048, 20.797330271802206, 20.80171816069448, 20.801100259781077, 20.79747912758519, 20.796652948404226, 20.79781770714542, 20.80922725170455, 20.82226046115349, 20.83924404696693, 20.878045655564442, 20.929887432726265, 20.976977767012453, 21.042825926547792, 21.068948509408752, 21.088359977014285, 21.09489696936423, 21.09644344996395], "out_lower_bb": [null, 18.174571538256945, 18.51113605123404, 18.61791912845381, 18.69408972691919, 18.76208135140444, 18.78018494337339, 18.78902915598858, 18.804300457441762, 18.817265254530813, 18.84116699469778, 18.862606952000146, 18.857918689291267, 18.873409746162423, 18.884762788277698, 18.897822472704092, 18.914973849392126, 18.918661927096903, 18.931783578143673, 18.938981350884756, 19.03277580701482, 19.031510178613377, 19.026294096869066, 19.05482625329011, 19.082152250940513, 19.101384978788516, 19.153050570506263, 19.21497657050355, 19.273786551047124, 19.358254799431, 19.427063408675853, 19.518357568923534, 19.502400438029284, 19.518073976450726, 19.53436833488448, 19.5511086338447, 19.580939685784116, 19.570662640808116, 19.587569931308728, 19.57189229213285, 19.55667131416477, 19.557209077203325, 19.56391593860581, 19.59965942607464, 19.63194775900314, 19.670335261436467, 19.73878089002015, 19.783606221470507, 19.808916800486575, 19.84533721374807, 19.87515701312277, 19.915085365953175, 19.93741627471761, 19.973844470012118, 20.035105827900875, 20.025157069352932, 20.055029957807168, 20.070224006459018, 20.112561375508292, 20.12736065870672, 20.13499649218396, 20.1385497281978, 20.14496183930552, 20.138289740218926, 20.12691087241481, 20.115737051595776, 20.11785229285458, 20.140442748295456, 20.17740953884651, 20.219925953033073, 20.22063434443556, 20.216292567273737, 20.217712232987548, 20.20778407345221, 20.23966149059125, 20.231080022985715, 20.232043030635765, 20.232496550036053], "overall_sma_10": [22.43, 21.965, 21.646666666666665, 21.4875, 21.39, 21.331666666666667, 21.267142857142858, 21.23375, 21.213333333333335, 21.192, 21.05106, 21.001060000000003, 21.001060000000003, 21.030060000000002, 21.053060000000002, 21.06806, 21.10206, 21.13756, 21.17856, 21.20556, 21.2145, 21.226499999999998, 21.2285, 21.178500000000003, 21.152, 21.125999999999998, 21.11246, 21.08896, 21.06696, 21.04696, 21.04896, 21.05596, 21.08296, 21.13696, 21.16039, 21.20839, 21.210230000000003, 21.198230000000002, 21.17623, 21.162730000000003, 21.147730000000003, 21.118730000000003, 21.07073, 21.010730000000002, 20.9658, 20.9068, 20.8815, 20.851499999999998, 20.825499999999998, 20.80445, 20.76995, 20.73595, 20.70245, 20.68945, 20.67945, 20.67245, 20.64545, 20.64745, 20.63945, 20.627, 20.62518, 20.63523, 20.65273, 20.64873, 20.64273, 20.62473, 20.63523, 20.62723, 20.61523, 20.61173, 20.604049999999997, 20.597, 20.585, 20.585, 20.577099999999998, 20.557979999999997, 20.533479999999997, 20.50848, 20.45548, 20.34698, 20.253980000000002, 20.17252, 20.091520000000003, 19.990519999999997, 19.88842, 19.77854, 19.67354, 19.57554, 19.51904, 19.52504, 19.50504, 19.4675, 19.438499999999998, 19.4285, 19.422, 19.433, 19.416999999999998, 19.4035, 19.36872, 19.32772, 19.29172, 19.260219999999997, 19.22422, 19.18922, 19.15172, 19.09272, 19.04672, 19.01972, 19.0085, 18.9865, 18.9725, 18.96, 18.948, 18.957, 18.971, 19.011499999999998, 19.0565, 19.080000000000002, 19.107499999999998, 19.1445, 19.173499999999997, 19.1925, 19.2175, 19.2135, 19.208499999999997, 19.198, 19.176000000000002, 19.151, 19.1175, 19.0815, 19.052, 19.027, 18.997, 18.971, 18.955, 18.945999999999998, 18.95691, 18.966910000000002, 18.970409999999998, 18.98541, 18.99491, 18.99991, 19.00041, 19.01341, 19.01429, 19.016790000000004, 19.01388, 19.01388, 19.01788, 19.0099, 19.0089, 19.0109, 19.0024, 18.988400000000002, 18.980520000000002, 18.96501, 18.98501, 19.024009999999997, 19.057010000000002, 19.04799, 19.03499, 19.018629999999998, 19.00863, 18.98963, 18.968629999999997, 18.956139999999998, 18.90614, 18.844140000000003, 18.79114, 18.79514, 18.80414, 18.8095, 18.8315, 18.8525, 18.8705, 18.8825, 18.8935, 18.8655, 18.849, 18.832, 18.814, 18.808, 18.793, 18.787, 18.783499999999997, 18.778, 18.7785, 18.8065, 18.844, 18.854000000000003, 18.857999999999997, 18.869999999999997, 18.89, 18.903, 18.910500000000003, 18.914499999999997, 18.911, 18.915, 18.901, 18.902499999999996, 18.9095, 18.899, 18.880000000000003, 18.855, 18.834, 18.819, 18.802500000000002, 18.7845, 18.767500000000002, 18.744500000000002, 18.7215, 18.7045, 18.6905, 18.689500000000002, 18.688499999999998, 18.684500000000003, 18.685, 18.684, 18.686, 18.6935, 18.7025, 18.71, 18.7075, 18.69355, 18.68667, 18.67167, 18.664669999999997, 18.65817, 18.64417, 18.637169999999998, 18.63017, 18.63117, 18.64517, 18.662619999999997, 18.688499999999998, 18.753500000000003, 18.803500000000003, 18.854, 18.908, 18.918, 18.935499999999998, 18.9375, 18.933500000000002, 18.921499999999998, 18.8975, 18.8215, 18.75113, 18.67313, 18.596629999999998, 18.55063, 18.49213, 18.43313, 18.380630000000004, 18.32312, 18.25986, 18.22586, 18.18123, 18.146430000000002, 18.10693, 18.08043, 18.06143, 18.03993, 17.99393, 17.980939999999997, 17.9792, 17.962200000000003, 17.9682, 17.9695, 17.9775, 17.977, 17.975, 17.9855, 18.0135, 18.0165, 18.0085, 18.0085, 17.9945, 17.979000000000003, 17.972, 17.969929999999998, 17.963929999999998, 17.95476, 17.94576, 17.93776, 17.94076, 17.94476, 17.94176, 17.94276, 17.92876, 17.917830000000002, 17.90583, 17.895, 17.88916, 17.90316, 17.910159999999998, 17.91516, 17.92466, 17.93266, 17.93666, 17.93866, 17.94766, 17.96866, 17.9855, 17.9865, 17.9865, 17.996, 18.001, 18.003000000000004, 18.009999999999998, 18.012, 18.0055, 17.9865, 17.9765, 17.939500000000002, 17.9315, 17.884, 17.8645, 17.8495, 17.847, 17.86399, 17.86149, 17.84899, 17.834989999999998, 17.86199, 17.85249, 17.89899, 17.932989999999997, 17.96049, 17.97249, 17.9725, 17.9995, 18.035, 18.066, 18.09088, 18.13338, 18.133879999999998, 18.131880000000002, 18.13489, 18.14539, 18.14739, 18.153389999999998, 18.16139, 18.16189, 18.156010000000002, 18.14701, 18.15675, 18.16275, 18.167740000000002, 18.17574, 18.18374, 18.181739999999998, 18.18274, 18.187739999999998, 18.19474, 18.192739999999997, 18.194, 18.191, 18.1905, 18.183500000000002, 18.180500000000002, 18.1675, 18.1555, 18.145500000000002, 18.131500000000003, 18.12, 18.094, 18.079, 18.064010000000003, 18.05501, 18.04701, 18.04701, 18.046010000000003, 18.036009999999997, 18.02601, 18.02151, 18.02151, 18.00951, 17.9955, 17.9805, 17.9615, 17.9535, 17.950499999999998, 17.948, 17.948999999999998, 17.945, 17.939999999999998, 17.93382, 17.92782, 17.92082, 17.913819999999998, 18.006819999999998, 18.17317, 18.34717, 18.47717, 18.60967, 18.75667, 18.89385, 19.02785, 19.16233, 19.29833, 19.33733, 19.297980000000003, 19.296979999999998, 19.33048, 19.36698, 19.396980000000003, 19.43498, 19.493479999999998, 19.541, 19.598, 19.647, 19.689, 19.6985, 19.70547, 19.71137, 19.72287, 19.733870000000003, 19.74337, 19.77237, 19.787370000000003, 19.80737, 19.83137, 19.86037, 19.8959, 19.921, 19.94546, 19.98246, 20.01446, 20.031460000000003, 20.07072, 20.11072, 20.15772, 20.19042, 20.23271, 20.28671, 20.330750000000002, 20.36547, 20.374470000000002, 20.38047, 20.36771, 20.371209999999998, 20.37021, 20.37251, 20.37422, 20.35822, 20.39939, 20.42767, 20.47167, 20.508670000000002, 20.54217, 20.55767, 20.56567, 20.574170000000002, 20.565170000000002, 20.56617, 20.513, 20.488, 20.478, 20.491, 20.517000000000003, 20.54101, 20.580509999999997, 20.62052, 20.68544, 20.74244, 20.80644, 20.83894, 20.85094], "overall_sma_50": [22.43, 21.965, 21.646666666666665, 21.4875, 21.39, 21.331666666666667, 21.267142857142858, 21.23375, 21.213333333333335, 21.192, 21.176418181818182, 21.161716666666667, 21.150046153846155, 21.160757142857143, 21.16537333333333, 21.166912500000002, 21.170035294117646, 21.180311111111113, 21.19503157894737, 21.19878, 21.19455238095238, 21.191163636363637, 21.184156521739133, 21.16815, 21.160024, 21.151176923076925, 21.148711111111112, 21.147685714285718, 21.15086896551724, 21.148173333333332, 21.147587096774192, 21.1489125, 21.15349090909091, 21.158976470588236, 21.160128571428572, 21.167069444444444, 21.16533783783784, 21.160986842105263, 21.157371794871796, 21.1518125, 21.147621951219513, 21.14172619047619, 21.134244186046512, 21.12528409090909, 21.116944444444446, 21.110489130434782, 21.10494680851064, 21.096510416666668, 21.089642857142856, 21.08234, 21.046439999999997, 21.027639999999998, 21.017139999999998, 21.00914, 21.00214, 20.99634, 20.99034, 20.984740000000002, 20.977339999999998, 20.96934, 20.961264, 20.954474, 20.947474000000003, 20.932873999999998, 20.920074, 20.907674, 20.896974, 20.882674, 20.864674, 20.850574, 20.839174, 20.828574, 20.818773999999998, 20.814173999999998, 20.805094, 20.79407, 20.781178, 20.766578, 20.742378, 20.710578, 20.680178, 20.651886, 20.620486, 20.584886, 20.550700000000003, 20.5081, 20.47384, 20.44204, 20.410939999999997, 20.38304, 20.35164, 20.32164, 20.29404, 20.26844, 20.24194, 20.213340000000002, 20.18094, 20.15244, 20.119584, 20.087694000000003, 20.055994000000002, 20.026494, 19.998393999999998, 19.968394, 19.936394, 19.897394, 19.861193999999998, 19.826894, 19.793394, 19.759594, 19.725458, 19.691448, 19.657448, 19.630048, 19.602048, 19.574748, 19.545448, 19.517447999999998, 19.491848, 19.466147999999997, 19.439348, 19.410548, 19.383948, 19.355748000000002, 19.328328, 19.302752, 19.273951999999998, 19.245952, 19.224252, 19.213052, 19.198952, 19.181444, 19.165043999999998, 19.151844, 19.141644, 19.136244, 19.130626000000003, 19.124226, 19.114526, 19.105126, 19.096926, 19.087926, 19.077426, 19.068826, 19.060102, 19.053002, 19.050002, 19.046302, 19.044358, 19.041562, 19.040362000000002, 19.038062, 19.033062, 19.028662, 19.025862, 19.02746, 19.037660000000002, 19.04716, 19.054060000000003, 19.05386, 19.05286, 19.049788, 19.045188, 19.035188, 19.025388, 19.016388, 19.007588000000002, 18.999988, 18.990788, 18.983988, 18.978988, 18.973188, 18.967988000000002, 18.962988, 18.957788, 18.953288, 18.951088, 18.942888, 18.937088000000003, 18.934088, 18.931388, 18.929388000000003, 18.927188, 18.926188, 18.923488, 18.919687999999997, 18.915405999999997, 18.910806, 18.911806, 18.907805999999997, 18.904006, 18.903406, 18.905106, 18.904106, 18.90273, 18.89923, 18.89483, 18.891029999999997, 18.88843, 18.886326, 18.884126000000002, 18.881026, 18.880626, 18.877426, 18.873426, 18.870028, 18.858328, 18.843128, 18.830528, 18.825628, 18.821427999999997, 18.8182, 18.817, 18.8174, 18.8174, 18.815700000000003, 18.8141, 18.8111, 18.8095, 18.8053, 18.8011, 18.798299999999998, 18.792199999999998, 18.78561, 18.780634, 18.773533999999998, 18.768334, 18.769634, 18.768534, 18.766334, 18.764334, 18.762934, 18.762634000000002, 18.760734, 18.761634, 18.768634, 18.773334, 18.779134000000003, 18.781334, 18.779134000000003, 18.779834, 18.776434000000002, 18.771334000000003, 18.764434, 18.759034, 18.750034, 18.74136, 18.73076, 18.72046, 18.708759999999998, 18.69636, 18.68326, 18.67146, 18.658058, 18.644206, 18.631406, 18.617106, 18.603146000000002, 18.588345999999998, 18.575946000000002, 18.564346, 18.550346, 18.532146, 18.516346, 18.502346, 18.486946, 18.473746000000002, 18.460245999999998, 18.446646, 18.432646, 18.418846, 18.405446, 18.393346, 18.380936000000002, 18.366712, 18.354312, 18.339712, 18.324412, 18.312212, 18.299198, 18.285598, 18.270164, 18.253463999999997, 18.235964, 18.217164, 18.192564, 18.167364, 18.142163999999998, 18.116363999999997, 18.099164000000002, 18.079663999999998, 18.061663999999997, 18.044596, 18.032296, 18.019696, 18.011296, 18.00207, 17.99407, 17.984370000000002, 17.97677, 17.97077, 17.96877, 17.96557, 17.964972, 17.965024, 17.965324, 17.966024, 17.965384, 17.964984, 17.963084, 17.959584, 17.958084, 17.962084, 17.956684, 17.955484000000002, 17.949684, 17.945284, 17.941384, 17.938883999999998, 17.940482, 17.936882, 17.930782, 17.926382, 17.925781999999998, 17.924282, 17.927782, 17.932982000000003, 17.937682, 17.938982, 17.940996, 17.943996, 17.94683, 17.95043, 17.956406, 17.962806, 17.965606, 17.971006, 17.976108, 17.982308, 17.986908, 17.993508000000002, 18.000108, 18.004976, 18.006975999999998, 18.010176, 18.013924, 18.018624, 18.023124, 18.030123999999997, 18.035924, 18.040324000000002, 18.042924, 18.045424, 18.048624, 18.051424, 18.053524, 18.056624, 18.060624, 18.064823999999998, 18.069624, 18.072724, 18.076724000000002, 18.079224, 18.087024, 18.089123999999998, 18.095523999999997, 18.099524000000002, 18.103526, 18.106426000000003, 18.106228, 18.109828, 18.116128, 18.119428, 18.119828, 18.122927999999998, 18.120028, 18.114828, 18.110528000000002, 18.108028, 18.104028, 18.100628, 18.099227999999997, 18.095827999999997, 18.091452, 18.085252, 18.081252000000003, 18.075216, 18.069114, 18.063114, 18.057314, 18.071314, 18.101584, 18.132884, 18.155684, 18.177784, 18.201236, 18.221436, 18.241135999999997, 18.260432, 18.280232, 18.302432, 18.324631999999998, 18.354732, 18.382832, 18.412632000000002, 18.441831999999998, 18.470232, 18.501732, 18.531931999999998, 18.563732, 18.598332, 18.631332, 18.665332, 18.697626, 18.730906, 18.767606, 18.801206, 18.837604000000002, 18.875404, 18.911804, 18.950404000000002, 18.988404, 19.030204, 19.071604, 19.110804, 19.152396, 19.195795999999998, 19.241395999999998, 19.285596, 19.333648, 19.381848, 19.429848000000003, 19.478688, 19.528346, 19.579145999999998, 19.630546, 19.682126, 19.730726, 19.777526, 19.824426, 19.854726, 19.869256, 19.883755999999998, 19.907756, 19.928856, 19.95909, 19.988889999999998, 20.01949, 20.046794, 20.073193999999997, 20.098794, 20.122794000000003, 20.139194, 20.154694, 20.168694000000002, 20.182294, 20.199494, 20.216394, 20.236794, 20.256994, 20.277596, 20.301096, 20.323598, 20.350688, 20.374908, 20.399008000000002, 20.420507999999998, 20.437908], "overall_sma_200": [22.43, 21.965, 21.646666666666665, 21.4875, 21.39, 21.331666666666667, 21.267142857142858, 21.23375, 21.213333333333335, 21.192, 21.176418181818182, 21.161716666666667, 21.150046153846155, 21.160757142857143, 21.16537333333333, 21.166912500000002, 21.170035294117646, 21.180311111111113, 21.19503157894737, 21.19878, 21.19455238095238, 21.191163636363637, 21.184156521739133, 21.16815, 21.160024, 21.151176923076925, 21.148711111111112, 21.147685714285718, 21.15086896551724, 21.148173333333332, 21.147587096774192, 21.1489125, 21.15349090909091, 21.158976470588236, 21.160128571428572, 21.167069444444444, 21.16533783783784, 21.160986842105263, 21.157371794871796, 21.1518125, 21.147621951219513, 21.14172619047619, 21.134244186046512, 21.12528409090909, 21.116944444444446, 21.110489130434782, 21.10494680851064, 21.096510416666668, 21.089642857142856, 21.08234, 21.073568627450978, 21.063692307692307, 21.052773584905662, 21.044574074074074, 21.0374, 21.03226785714286, 21.02433333333333, 21.019086206896553, 21.013338983050847, 21.006449999999997, 21.000062295081968, 20.994585483870967, 20.989274603174604, 20.9827234375, 20.97668153846154, 20.970519696969696, 20.966258208955225, 20.961460294117646, 20.95564202898551, 20.95006142857143, 20.94428591549296, 20.939365277777778, 20.933894520547945, 20.928977027027027, 20.923404, 20.916238157894735, 20.910053246753247, 20.903385897435896, 20.892330379746834, 20.87467625, 20.859062962962962, 20.84584756097561, 20.83240361445783, 20.817255952380954, 20.80164117647059, 20.783947674418606, 20.767925287356324, 20.752494318181817, 20.738028089887642, 20.724716666666666, 20.71026923076923, 20.696027173913045, 20.682521505376343, 20.66951595744681, 20.656415789473684, 20.643223958333333, 20.628654639175256, 20.614841836734694, 20.59971414141414, 20.585016999999997, 20.569818811881188, 20.555261764705882, 20.540938834951454, 20.52717980769231, 20.513111428571428, 20.49695, 20.48081028037383, 20.46714537037037, 20.453731192660552, 20.439697272727273, 20.425916216216216, 20.41282767857143, 20.399970796460178, 20.389444736842105, 20.379014782608696, 20.368893965517245, 20.359074358974357, 20.3495906779661, 20.340602521008403, 20.33176416666667, 20.322410743801655, 20.31280081967213, 20.303834959349594, 20.29461048387097, 20.2853736, 20.27596587301587, 20.265918897637793, 20.25595078125, 20.245788372093024, 20.23559, 20.225432824427482, 20.21539166666667, 20.205576691729323, 20.195833582089552, 20.186827407407407, 20.17817426470588, 20.170370802919706, 20.16254202898551, 20.1540345323741, 20.146291428571427, 20.138161702127658, 20.129794366197185, 20.121299300699302, 20.113720833333332, 20.105962758620688, 20.098627397260277, 20.091697959183673, 20.08492972972973, 20.07778255033557, 20.070532, 20.0633761589404, 20.056182894736843, 20.04816862745098, 20.04064805194805, 20.033353548387097, 20.025959615384615, 20.02120828025478, 20.017782911392406, 20.013583018867926, 20.006623124999997, 19.999501242236025, 19.992136419753084, 19.984393251533742, 19.976561585365854, 19.96882484848485, 19.961512650602412, 19.954437724550896, 19.947923214285716, 19.941249112426036, 19.935359411764708, 19.92959707602339, 19.923378488372094, 19.917752023121388, 19.911960344827584, 19.90606342857143, 19.900205113636364, 19.894497740112996, 19.887112921348315, 19.880229608938546, 19.874061666666666, 19.867961878453038, 19.862093956043957, 19.85629016393443, 19.850821195652173, 19.845384324324325, 19.839871505376344, 19.83481871657754, 19.8296335106383, 19.825402645502646, 19.820374210526314, 19.815084293193717, 19.81042239583333, 19.806223316062177, 19.80196443298969, 19.797441538461538, 19.79265867346939, 19.787924365482233, 19.783439898989897, 19.778950251256283, 19.7744805, 19.7567305, 19.7433055, 19.7323055, 19.7209055, 19.7094555, 19.6978055, 19.6868805, 19.675480500000003, 19.6638305, 19.6521055, 19.640252500000003, 19.628477500000002, 19.616777499999998, 19.6038775, 19.5912275, 19.5786275, 19.5660275, 19.5528025, 19.5392025, 19.5265025, 19.5146525, 19.5026525, 19.490727500000002, 19.47963, 19.467961, 19.455911, 19.443638, 19.431262999999998, 19.418063, 19.406013, 19.393712999999998, 19.381413, 19.368838, 19.355912999999997, 19.3443665, 19.3331665, 19.3233015, 19.3140515, 19.3046515, 19.2937765, 19.2831015, 19.2723515, 19.2619765, 19.2514515, 19.2409515, 19.2289015, 19.216783, 19.205133, 19.193208, 19.1810855, 19.1692105, 19.1572105, 19.1458855, 19.133135, 19.119972, 19.106572, 19.093571999999998, 19.080082, 19.066582, 19.053756999999997, 19.041023, 19.027445500000002, 19.012945499999997, 18.999745500000003, 18.9867955, 18.9734455, 18.9602205, 18.9471955, 18.9346955, 18.9220205, 18.9095705, 18.8968705, 18.8843705, 18.871320500000003, 18.8583655, 18.845971499999997, 18.833271500000002, 18.8207215, 18.8105215, 18.803168, 18.795068, 18.7859825, 18.7770825, 18.7686825, 18.760982499999997, 18.7542825, 18.746682500000002, 18.7390825, 18.7310075, 18.722807500000002, 18.7151075, 18.707357499999997, 18.6996155, 18.692415500000003, 18.6853905, 18.6783905, 18.672065500000002, 18.6655405, 18.659404499999997, 18.6533545, 18.6479045, 18.6427795, 18.6376795, 18.6322795, 18.627129500000002, 18.6235545, 18.6197795, 18.614704500000002, 18.6094795, 18.6046295, 18.5995545, 18.5941045, 18.5891045, 18.5814045, 18.5751545, 18.567179499999998, 18.5601795, 18.553179500000002, 18.5464545, 18.540604, 18.533953999999998, 18.526929, 18.519979, 18.513829, 18.507354, 18.502229000000003, 18.498029000000002, 18.493654, 18.489204, 18.485154, 18.481329000000002, 18.477329, 18.473429, 18.469822999999998, 18.466272999999997, 18.461623000000003, 18.4567775, 18.452053, 18.447953, 18.443253000000002, 18.439253, 18.435402999999997, 18.431503, 18.426953, 18.422909, 18.418620999999998, 18.414221, 18.409746, 18.405846, 18.401945, 18.397895, 18.393995, 18.39077, 18.38727, 18.383519999999997, 18.3800705, 18.3745205, 18.3680705, 18.3621705, 18.3585705, 18.3545205, 18.3508385, 18.3476135, 18.3443635, 18.3410885, 18.3369635, 18.3331635, 18.329064000000002, 18.325364, 18.321164, 18.316664, 18.312663999999998, 18.307839, 18.303039000000002, 18.298639, 18.293914, 18.288964, 18.285564, 18.281939, 18.277639, 18.273639, 18.269789, 18.265589, 18.261139, 18.256714, 18.252014, 18.24673, 18.24163, 18.23578, 18.23063, 18.231080000000002, 18.2349475, 18.2384475, 18.2398475, 18.2416725, 18.2441225, 18.245872499999997, 18.2472725, 18.2488465, 18.2504215, 18.2524715, 18.2548965, 18.2592965, 18.2636215, 18.2683215, 18.2730215, 18.277496499999998, 18.2827215, 18.2875215, 18.2930965, 18.2987465, 18.304121499999997, 18.3096965, 18.31442, 18.319465, 18.32494, 18.32994, 18.335690000000003, 18.34184, 18.34779, 18.35399, 18.36019, 18.36734, 18.3745375, 18.3811815, 18.3886295, 18.3958295, 18.4035045, 18.4112045, 18.4194675, 18.4280175, 18.4365175, 18.4446025, 18.453042, 18.461091999999997, 18.467492, 18.473928, 18.479528000000002, 18.484828, 18.491953000000002, 18.499803, 18.508153, 18.516553, 18.525678, 18.534128, 18.5463865, 18.557755, 18.569455, 18.58043, 18.59153, 18.60308, 18.61478, 18.62623, 18.637780499999998, 18.6494435, 18.660743500000002, 18.6730935, 18.6860335, 18.6996335, 18.713358500000002, 18.727059, 18.741809, 18.7575595, 18.7730055, 18.787605499999998, 18.8029555, 18.816630500000002, 18.8301055], "overall_ema_10": [22.43, 22.26090909090909, 22.033471074380166, 21.847385424492863, 21.693315347312343, 21.574530738710095, 21.448252422580985, 21.366751982111715, 21.309160712636857, 21.252949673975607, 21.210704278707315, 21.172394409851435, 21.142868153514808, 21.171437580148478, 21.182085292848754, 21.183524330512615, 21.19015627041941, 21.220127857615882, 21.263740974412993, 21.264878979065173, 21.23671916468969, 21.215497498382472, 21.18177068049475, 21.112357829495703, 21.08556549686012, 21.05728086106737, 21.062247977236936, 21.072748345012037, 21.10315773682803, 21.097129057404754, 21.103105592422068, 21.118904575618053, 21.151831016414768, 21.18604355888481, 21.188453820905753, 21.228734944377436, 21.20587404539972, 21.168442400781586, 21.14145287336675, 21.103915987300063, 21.081385807790962, 21.048406570010787, 21.006878102736096, 20.95835481132953, 20.920472118360525, 20.902204460476792, 20.892712740390103, 20.857674060319177, 20.83991514026114, 20.818930569304566, 20.785488647612826, 20.74449071168322, 20.69731058228627, 20.68143593096149, 20.67572030715031, 20.689225705850255, 20.669366486604755, 20.678572579949343, 20.678832110867646, 20.6644989998008, 20.65582645438247, 20.65667618994929, 20.65728051904942, 20.641411333767707, 20.632063818537212, 20.620779487894083, 20.63245594464061, 20.63382759106959, 20.6204043926933, 20.61033086674906, 20.597543436431046, 20.59617190253449, 20.5859588293464, 20.583057224010687, 20.5699559105542, 20.535200290453435, 20.517891146734627, 20.494638210964695, 20.410158536243838, 20.241038802381322, 20.126304474675628, 20.06250366109824, 20.002048449989466, 19.921676004536835, 19.84318945825741, 19.740791374937878, 19.677011124949175, 19.628463647685685, 19.598742984470103, 19.588062441839178, 19.55568745241387, 19.527380642884076, 19.51149325326879, 19.502130843583554, 19.488107053841087, 19.47026940768816, 19.42658406083577, 19.399023322501993, 19.34778271841072, 19.30818586051786, 19.26124297678734, 19.22919879918964, 19.20207174479152, 19.185331427556697, 19.160725713455477, 19.095139220099934, 19.036022998263583, 19.030382453124748, 19.025767461647522, 19.004718832257062, 18.98749722639214, 18.98249773068448, 18.978407234196393, 19.018696827978864, 19.049842859255435, 19.07805324848172, 19.10386174875777, 19.128614158074537, 19.15613885660644, 19.178659064496177, 19.18253923458778, 19.17662301011727, 19.18269155373231, 19.17856581669007, 19.171553850019148, 19.158544059106575, 19.129717866541743, 19.104314618079606, 19.07534832388331, 19.047103174086345, 19.021266233343372, 18.99921782728094, 18.98299640413895, 18.96790614884096, 18.970105030869874, 18.977358661620805, 19.001311632235204, 19.01743679001062, 19.01063010091778, 19.021424628023638, 19.017529241110246, 19.005251197272017, 18.988841888677104, 18.996325181644902, 18.994956966800373, 19.002237518291214, 19.016376151329172, 19.02976230563296, 19.02798734097242, 19.02111691534107, 19.015459294369965, 19.007193968120877, 18.974976883007987, 18.959526540642898, 18.95052171507146, 18.937681403240283, 18.999921148105685, 19.08720821208647, 19.134988537161657, 19.09226334858681, 19.05003364884375, 19.00573662178125, 18.955602690548293, 18.909129474084967, 18.871105933342243, 18.84999576364365, 18.837269261162987, 18.841402122769715, 18.837510827720674, 18.856145222680553, 18.873209727647726, 18.870807958984503, 18.88520651189641, 18.889714418824333, 18.887948160856272, 18.885593949791495, 18.886395049829403, 18.830686858951328, 18.79874379368745, 18.79351764938064, 18.789241713129613, 18.791197765287865, 18.792798171599163, 18.803198504035677, 18.81079877602919, 18.812471725842066, 18.827476866598055, 18.833390163580226, 18.86913740656564, 18.86929424173552, 18.85851347051088, 18.8696928395089, 18.89338505050728, 18.90913322314232, 18.911109000752806, 18.901816455161384, 18.894213463313857, 18.895265560893154, 18.894308186185306, 18.892615788697068, 18.890322008933964, 18.876627098218698, 18.86451308036075, 18.840056156658797, 18.816409582720834, 18.7970623858625, 18.778505588432953, 18.767868208717868, 18.75916489804189, 18.740225825670638, 18.72382113009416, 18.709490015531582, 18.702310012707656, 18.705526374033536, 18.704521578754708, 18.698244928072032, 18.698564032058933, 18.700643298957306, 18.70779906278325, 18.711835596822656, 18.716956397400352, 18.717509779691195, 18.704326183383703, 18.68181233185939, 18.672610089703138, 18.644862800666203, 18.642160473272348, 18.64267675085919, 18.634917341612066, 18.63947782495533, 18.645027311327087, 18.660476891085796, 18.683117456342924, 18.696187009735116, 18.73142573523782, 18.811166510649123, 18.869136235985643, 18.920202374897343, 18.96016557946146, 18.923771837741192, 18.90944968542461, 18.880458833529225, 18.85582995470573, 18.81567905385014, 18.78555558951375, 18.7172727550567, 18.664368617773665, 18.610847050905726, 18.567965768922864, 18.519244720027796, 18.47210931638638, 18.41536216795249, 18.37984177377931, 18.32167054218307, 18.266348625422513, 18.230648875345693, 18.185076352555566, 18.15542610663637, 18.1235304508843, 18.10743400526897, 18.100627822492793, 18.07233185476683, 18.015544244809224, 17.999990745753, 17.99999242834336, 17.981811986826386, 17.992391625585224, 18.000138602751548, 18.011022493160358, 18.014472948949383, 18.020932412776766, 18.026217428635533, 18.0287233507018, 18.01622819602874, 17.998732160387153, 17.98078085849858, 17.966093429680654, 17.950440078829626, 17.957632791769694, 17.96702682962975, 17.971203769697066, 17.968857629752144, 17.96542896979721, 17.94989642983408, 17.949915260773338, 17.948112486087275, 17.933910215889586, 17.9259265402733, 17.91212171476906, 17.90991776662923, 17.902659990878462, 17.893085447082377, 17.89281536579467, 17.915939844741093, 17.934859872969984, 17.944885350611802, 17.948542559591473, 17.952443912393022, 17.941090473776107, 17.937255842180452, 17.94139114360219, 17.962956390219972, 17.980600682907248, 17.989582376924112, 17.995112853847, 18.01145597132936, 18.01210034017857, 18.00808209650974, 17.99933989714433, 17.988550824936272, 17.971541584038768, 17.9530794778499, 17.954337754604463, 17.90082179922183, 17.907945108454225, 17.853773270553457, 17.847632675907374, 17.846244916651486, 17.862382204533034, 17.90738544007248, 17.90058808733203, 17.87229934418075, 17.86279037251152, 17.87501030478215, 17.869553885730852, 17.906907724688878, 17.95292450201817, 17.982392774378503, 17.995594088127866, 18.01639516301371, 18.03886876973849, 18.049983538876944, 18.064531986353863, 18.085307988834977, 18.118888354501344, 18.11181774459201, 18.116941791029824, 18.122061465388036, 18.128959380772027, 18.12914858426802, 18.142030659855653, 18.148934176245533, 18.146400689655437, 18.141600564263538, 18.148582279851983, 18.153821865333438, 18.162217889818265, 18.16817827348767, 18.181236769217183, 18.18646644754133, 18.185290729806542, 18.186146960750808, 18.18593842243248, 18.186676891081117, 18.181826547248185, 18.183312629566696, 18.18089215146366, 18.18254812392481, 18.18026664684757, 18.180218165602557, 18.156542135493, 18.140807201767, 18.13066043780936, 18.115994903662205, 18.103086739359988, 18.071616423112715, 18.062231618910403, 18.058207688199417, 18.062169926708613, 18.0690481218525, 18.065584826970227, 18.06456940388473, 18.05010223954205, 18.031901832352585, 18.02610149919757, 18.008628499343466, 17.988877863099198, 17.972718251626617, 17.964951296785415, 17.95496015191534, 17.957694669748914, 17.970841093430927, 17.968869985534393, 17.967257260891778, 17.96593775891145, 17.95031271183664, 17.929928582411797, 17.913577931064196, 17.903836489052523, 17.892229854679336, 18.07546079019218, 18.369649737429967, 18.61153160335179, 18.729434948196918, 18.830446775797476, 18.92491099837975, 18.976745362310705, 19.013700750981485, 19.04844606898485, 19.076001329169422, 19.114910178411343, 19.14856287324564, 19.24700598720098, 19.310277625891707, 19.372045330275032, 19.4225825429523, 19.453022080597332, 19.50974533867054, 19.540700731639532, 19.582391507705072, 19.618320324485968, 19.63680753821579, 19.663751622176555, 19.663924054508087, 19.672119680961163, 19.689007011695494, 19.691005736841767, 19.721731966506898, 19.766871608960187, 19.79471313460379, 19.828401655584916, 19.852328627296746, 19.892814331424606, 19.915938998438314, 19.923950089631347, 19.939522800607463, 19.96324592776974, 20.00265575908433, 20.027627439250814, 20.079440632114302, 20.134087789911703, 20.187890009927756, 20.226819099031797, 20.26610653557147, 20.308632620013018, 20.33433578001065, 20.349402001826896, 20.334965274222007, 20.310426133454367, 20.287621381917205, 20.310781130659528, 20.330639106903252, 20.347795632920842, 20.36819642693523, 20.3630698038561, 20.453729839518626, 20.49850623233342, 20.536959644636433, 20.542966981975262, 20.538791167070666, 20.544465500330546, 20.536380863906807, 20.531584343196478, 20.502205371706207, 20.47453166775962, 20.448253182712413, 20.448570785855612, 20.47792155206368, 20.518299451688463, 20.565881369563286, 20.610284756915416, 20.662051164748977, 20.707150952976438, 20.763887143344355, 20.792271299099927, 20.824585608354482, 20.81557004319912, 20.800011853526552], "overall_ema_50": [22.43, 22.393529411764707, 22.339273356401385, 22.287144989483686, 22.236668715386287, 22.189740530469177, 22.138378156725288, 22.093735876069395, 22.052805057400008, 22.011518584560793, 21.972659032225078, 21.934515540765272, 21.898260029362714, 21.874798851740646, 21.849512622260622, 21.823649382171972, 21.799976857380916, 21.782526784542448, 21.769878675344703, 21.75027559003707, 21.725166743368952, 21.70143471421723, 21.67510394111067, 21.640786139498488, 21.614284722263253, 21.58745002727254, 21.56773041835989, 21.550172362737936, 21.53800874066978, 21.51965545672195, 21.504374850575992, 21.49204642506321, 21.484515192707793, 21.478847930248662, 21.467885266317342, 21.465615255873526, 21.45139504976084, 21.433693283103555, 21.417470017099493, 21.39854962427206, 21.382135913516297, 21.36322862279017, 21.3419255395435, 21.318320616424145, 21.29603353342712, 21.277365551724095, 21.26060611832315, 21.23862156466342, 21.219852091539362, 21.200426519322136, 21.178252930329112, 21.154007717375027, 21.127772120615223, 21.10746733157149, 21.089527436215743, 21.076212634795517, 21.05675331578393, 21.043547303400246, 21.02929054640416, 21.01245562301576, 20.996939716230827, 20.983746001868834, 20.971050080226917, 20.95532262610037, 20.94099624860624, 20.92644737611188, 20.916978851558476, 20.906116935811085, 20.89254372264202, 20.879698870773705, 20.866377346429637, 20.855539019118673, 20.843164939937548, 20.83245258935176, 20.819846605455613, 20.80255066014363, 20.78833298719682, 20.772712085738124, 20.74358612159153, 20.694033724666376, 20.65152259820887, 20.617164849259506, 20.582374070857174, 20.542280970039243, 20.50101504964555, 20.453132106522197, 20.411440651364465, 20.372168468958016, 20.33659323488123, 20.30535428449373, 20.270242351768488, 20.236115200718743, 20.20489499676899, 20.175683428268243, 20.146244862453802, 20.116588201181106, 20.081820036428905, 20.050180035000324, 20.013592582647373, 19.97894189313179, 19.942512799283485, 19.90888484637041, 19.876379558277453, 19.846325457952847, 19.81509700862136, 19.775289282793075, 19.735866173663933, 19.707204755088878, 19.679667313712844, 19.649484281802536, 19.620484898202438, 19.59458352964548, 19.56969790103193, 19.555199944128717, 19.540878377692298, 19.52770667660633, 19.515639748111962, 19.50483034622522, 19.496013469902664, 19.487542353435895, 19.47626618271292, 19.46347143044967, 19.453531374353606, 19.442020340065227, 19.430176405160708, 19.41722831084068, 19.400866416297912, 19.384754007815644, 19.367508752607186, 19.349959389759846, 19.332510001926128, 19.315548825380006, 19.29964494987491, 19.283972598899425, 19.27205210482494, 19.26177555169455, 19.25578827515751, 19.249286774170944, 19.238726508517182, 19.232109782692977, 19.223007438273644, 19.212301264223697, 19.200642391116887, 19.193950532641715, 19.18590541371459, 19.179987554353232, 19.176066473790364, 19.17269131795545, 19.16670342313367, 19.159781720265684, 19.1531236135886, 19.145942295408656, 19.13355240147106, 19.12400132690357, 19.11560911800539, 19.10636562318165, 19.113174814429428, 19.127560115824355, 19.136283248537126, 19.12701723879057, 19.116545974524275, 19.10438338728803, 19.089701685825755, 19.074419266773766, 19.059736158272838, 19.04778572069351, 19.037284319882005, 19.030331993612123, 19.02208368013714, 19.018864712288625, 19.01616413533613, 19.010040051597457, 19.007685539770105, 19.003854734288925, 18.998997685885442, 18.99413503153699, 18.990051304810052, 18.97397086148417, 18.961462200249496, 18.953953878671083, 18.946740001076137, 18.940985491230016, 18.935456648436684, 18.93210540732152, 18.928689508995184, 18.9244271753091, 18.923273168434232, 18.92079186771132, 18.925074539565777, 18.92291475370045, 18.91848672414357, 18.918546068294802, 18.92174034012638, 18.924025032670446, 18.923867188251997, 18.92136259263427, 18.918956216452536, 18.918212835415183, 18.91710644971263, 18.915847373253314, 18.91444159391005, 18.910541923560636, 18.90659910302885, 18.89967364800811, 18.892235465733286, 18.885088976881, 18.877634507199396, 18.87145276181903, 18.865513437826127, 18.85725800889177, 18.84913024383719, 18.841125136235732, 18.83441434657943, 18.829927509458667, 18.82483231300931, 18.81876045759718, 18.814103184750234, 18.81002070691689, 18.807274796841718, 18.804244412651848, 18.8017250239204, 18.798520121021564, 18.79249972411876, 18.784186009447435, 18.778186558096557, 18.76806159503395, 18.76264741483654, 18.758033790725303, 18.75183638716745, 18.74823496021971, 18.74516692256403, 18.744572141287012, 18.746157547511054, 18.746504310353757, 18.75213159230067, 18.768518588681037, 18.78269433030139, 18.79709847421114, 18.810545592869527, 18.808563412756996, 18.80999229853123, 18.807639659373145, 18.805183202142825, 18.7985093510784, 18.79268545495768, 18.777678182214245, 18.763898645656823, 18.74845163994479, 18.733806477594012, 18.716794458864836, 18.698880950674056, 18.677748364373112, 18.659797448123186, 18.636272058000706, 18.61200256553009, 18.59074756296028, 18.56679667813831, 18.54543210252504, 18.52325829458288, 18.504110910481593, 18.487086953207804, 18.4658286413173, 18.43814908675584, 18.418221671588945, 18.401820821722712, 18.382141573812017, 18.36872425719194, 18.355637031419707, 18.344043422344424, 18.331727994017193, 18.32067983738907, 18.310064941805184, 18.29947415977361, 18.286161447625624, 18.271802175169718, 18.257221697712083, 18.24321300368416, 18.22896935648086, 18.219598009167886, 18.211351028416203, 18.202670595929295, 18.193087435304616, 18.183554594704436, 18.171650492951322, 18.162958316757152, 18.15421485335491, 18.14306917283119, 18.133144891543694, 18.122041170306687, 18.113333673431917, 18.103791176434587, 18.093838581280288, 18.0859076565242, 18.083323042542858, 18.08083978597255, 18.07727744142461, 18.072874404505995, 18.06884011413321, 18.061826776324065, 18.056264941958414, 18.05248984619534, 18.052784362030817, 18.053067328225687, 18.052162727118798, 18.050901443702376, 18.05223864198856, 18.050778303087046, 18.04839484022089, 18.0449283758985, 18.040813537627972, 18.03509535968178, 18.02862103185112, 18.025930010994212, 18.011579814484634, 18.008772762936218, 17.993134615370092, 17.986345022610482, 17.980606002115955, 17.97881753144474, 17.983958020407695, 17.97948907843092, 17.970293428296372, 17.96439956836318, 17.963050565682273, 17.95842113173395, 17.962992852058107, 17.97071862256563, 17.976376715798352, 17.979459981845476, 17.984579198243694, 17.990674131645903, 17.99496142060097, 18.000257051165637, 18.007258735433652, 18.01756231443625, 18.02001085112503, 18.024716307943656, 18.029437237043904, 18.034557345395122, 18.038300194595312, 18.044641363434714, 18.0499495452608, 18.05328485721136, 18.055901137320717, 18.06076775938657, 18.06534157274396, 18.070622295381455, 18.07549985242532, 18.08195083860472, 18.086972374345713, 18.090620516528233, 18.094517751174187, 18.098066074657556, 18.10167132663177, 18.103958725587386, 18.107332893211414, 18.109790426810964, 18.11293590026936, 18.11517370810193, 18.117715915627343, 18.11506038952431, 18.113293315425317, 18.112183773643935, 18.10974519428535, 18.10720616705847, 18.1002569056052, 18.097109575973622, 18.0948739063276, 18.09429061588338, 18.09451451329972, 18.092768846111497, 18.09148379332281, 18.087307958290545, 18.081923332475228, 18.07871065277032, 18.0728788624656, 18.066099299231656, 18.059585601222572, 18.054503812939334, 18.048836996745635, 18.045745349814432, 18.04512788511583, 18.041789536679914, 18.038582103868936, 18.03550045273682, 18.029402395766752, 18.02190426259943, 18.014770762105336, 18.008701320454147, 18.00208558239712, 18.0372979124992, 18.102247013969816, 18.16490399381414, 18.20784893523319, 18.250090153459343, 18.293223872931524, 18.3291758779146, 18.36254152976109, 18.395571273692028, 18.427117498253125, 18.460956027733396, 18.493859712920322, 18.54076717515874, 18.58210963887801, 18.62398769225534, 18.66422346902964, 18.70052843102848, 18.742272414125402, 18.779046044944018, 18.817906984357975, 18.855636122226294, 18.889532744884086, 18.92464910782981, 18.953670711444328, 18.983291467858276, 19.013946704412852, 19.04085075522019, 19.072974255015477, 19.10815173521095, 19.139988922065424, 19.17293053296482, 19.203796002260315, 19.237960864916776, 19.26862906629259, 19.295741651928175, 19.3237360969506, 19.353001348050576, 19.385432667734868, 19.41502354350997, 19.45022262023507, 19.48668447826507, 19.5236772438233, 19.558121273477287, 19.592818478438964, 19.628394224382536, 19.660614058720476, 19.6902840956334, 19.713018052667387, 19.732115383935334, 19.749875564957478, 19.775958876135615, 19.801215390796965, 19.82567753233434, 19.850552923223187, 19.869746926234043, 19.908647046773886, 19.93968049592001, 19.969889103923148, 19.993422864553615, 20.01407294829661, 20.035874009147726, 20.054075028396834, 20.07195443904794, 20.083642500261746, 20.094087892408343, 20.103339347608017, 20.116933882995937, 20.13626980915296, 20.15837687546069, 20.182754252893606, 20.20735604689778, 20.2343224764312, 20.26082355578684, 20.29056380850108, 20.315247580716726, 20.340924146178814, 20.357946728681608, 20.372537053047036], "overall_ema_200": [22.43, 22.420746268656718, 22.406708992351675, 22.39281139043773, 22.37895257063238, 22.365629659481808, 22.35084727481035, 22.337406008394325, 22.32459599836055, 22.31141593867537, 22.29857199898706, 22.285650884569282, 22.27295784094173, 22.263276668395047, 22.25299530851052, 22.24241824076415, 22.232244924935653, 22.223516119712414, 22.215918944391895, 22.206506815591975, 22.195596300013946, 22.184893849267542, 22.173402368180305, 22.159736672974535, 22.147848745880264, 22.135730847911304, 22.125271834499255, 22.11526912967837, 22.10655998410943, 22.096245954416798, 22.086631566810663, 22.07770985967822, 22.06997145311426, 22.062708055570834, 22.05411693063978, 22.047707806951824, 22.038307729270713, 22.027976309078966, 22.017946694063255, 22.007171105067602, 21.996950497056982, 21.98603556673801, 21.97443322279037, 21.962150305150665, 21.950089108084487, 21.938844440342354, 21.928010167304123, 21.91579116066428, 21.904290751105435, 21.892551539651652, 21.88003858900835, 21.86690387667991, 21.853153589349763, 21.840783901893545, 21.828935305854802, 21.81819963116968, 21.805879236829686, 21.79507446830402, 21.783979199962687, 21.77219831240087, 21.760701811779967, 21.749754530070714, 21.73891120141329, 21.7272802441853, 21.715964022850127, 21.704561395757093, 21.694416506247073, 21.683924799717254, 21.672741468376785, 21.661719165208858, 21.650557780480412, 21.64000496674429, 21.62905964369211, 21.618521736789702, 21.607501620005724, 21.5952757332395, 21.583780452311746, 21.571902039850936, 21.5565597309967, 21.535897445116138, 21.516734286458266, 21.499407577140275, 21.48180153159659, 21.462679128297122, 21.443050480254367, 21.42152758990358, 21.40131338502892, 21.381499321496296, 21.362429676506284, 21.34429604788433, 21.32504932103971, 21.305894601427376, 21.28732848599029, 21.26914611299536, 21.250796400428246, 21.232281013359312, 21.212357819196534, 21.193080626965724, 21.1724250983392, 21.152102460544782, 21.1311860181513, 21.110825958269196, 21.090618734803833, 21.070911085701308, 21.05080251768438, 21.0284064727323, 21.005934766535958, 20.986024967863962, 20.966313276641436, 20.94585244801814, 20.925595209729405, 20.906037048438566, 20.886673495717783, 20.86989067486487, 20.85317534476671, 20.836775590092415, 20.820688270788015, 20.804960029287635, 20.78978629765293, 20.774763548422555, 20.759094259383524, 20.743083371230455, 20.72782881032269, 20.712228523652815, 20.696584458740848, 20.68069804621606, 20.66397468257212, 20.647318218068918, 20.630379728336887, 20.61336102457234, 20.596362407412418, 20.57948317947797, 20.56287140654784, 20.546325422403086, 20.530740094816988, 20.515608352580003, 20.501613244594132, 20.48756734166285, 20.472566671596553, 20.45861078431699, 20.444097244174532, 20.429230604929014, 20.414163633735694, 20.400390861260714, 20.38634518104917, 20.372898960342212, 20.36003429407015, 20.347397136915223, 20.334189205204623, 20.320816178287163, 20.307574226264407, 20.29426502998317, 20.279695228689803, 20.26586741546901, 20.252376197404644, 20.23871971782848, 20.229180218148596, 20.221725688614782, 20.213051801165882, 20.199986609114482, 20.18665340902379, 20.172919544257386, 20.158562135856815, 20.144049079778636, 20.12968043221865, 20.11600201995777, 20.10270846752038, 20.090343209137092, 20.077702978200406, 20.06638255055662, 20.055274266471482, 20.043380990188183, 20.03250157735049, 20.021332407426605, 20.009975866059175, 19.998682573859583, 19.987650906457997, 19.973644429776826, 19.960523589679546, 19.94867758381209, 19.93694944864978, 19.92563651881247, 19.914436155441205, 19.903844750909453, 19.89330898224369, 19.88262929087808, 19.872802133754913, 19.862724500583223, 19.854438684657023, 19.84464327485944, 19.83434831690064, 19.82525032369765, 19.817038877690706, 19.80871013263906, 19.79986724574713, 19.790515332854124, 19.78125647382075, 19.772487752688207, 19.763706780024645, 19.754963428979625, 19.746257325208685, 19.736991083166807, 19.7277672912945, 19.717839258545304, 19.707811007216495, 19.697882539483, 19.687903608741877, 19.678272727062854, 19.66873767505228, 19.65865073301196, 19.648614407310347, 19.638628194302285, 19.62899010281669, 19.619945425176724, 19.61079173935407, 19.601430627519704, 19.59246116853941, 19.58368046039474, 19.57528562994305, 19.56687482765506, 19.558647217429634, 19.5503024689975, 19.541294484231358, 19.531734340109654, 19.522773799412047, 19.51279595066168, 19.504011911351615, 19.495464529149114, 19.48655443433171, 19.478330012099555, 19.47028692740205, 19.462920888323424, 19.45617540684757, 19.449198537127696, 19.443634372579165, 19.440911642503753, 19.437817994319637, 19.43495413367964, 19.43201926667785, 19.425332507805436, 19.41955805499145, 19.41289578578756, 19.406250056575743, 19.398575926659568, 19.391127409976388, 19.381364948185578, 19.371861814372785, 19.36189304010042, 19.35207320885564, 19.341604818717773, 19.330842581715608, 19.319192406773166, 19.308255168894828, 19.295833724428213, 19.283112990851816, 19.271042214823442, 19.25819602363117, 19.24589556568459, 19.233299589906636, 19.22137621090259, 19.20991973119212, 19.197333465210107, 19.18303163968563, 19.170563663171347, 19.1589162635378, 19.14638973355235, 19.135380880482177, 19.124431816994793, 19.11384045563166, 19.10305597348607, 19.092577804595663, 19.082203896092224, 19.071833708071406, 19.060770686100547, 19.049419734000043, 19.037982721721438, 19.02665951056003, 19.015249963191273, 19.005048471020217, 18.99514052603494, 18.985139127765937, 18.974921823012046, 18.9647235959174, 18.953930326306278, 18.94394096982562, 18.933951507439296, 18.92336492527572, 18.913082687213276, 18.902504750027077, 18.89252957838502, 18.882355154719498, 18.872082964125276, 18.862326914730996, 18.853945552395366, 18.845647586699894, 18.837133680364573, 18.82845573329627, 18.819913885203768, 18.81066101072413, 18.801798712109957, 18.793422605521798, 18.786124868153422, 18.77889974508722, 18.771448006330136, 18.76397091173979, 18.75721498226974, 18.749829758565564, 18.74226926345546, 18.73448548968973, 18.726580161434114, 18.718305731967106, 18.709864878912708, 18.702403536833973, 18.692031362338113, 18.684548463210373, 18.67385643870082, 18.665360354733647, 18.65714781389053, 18.649962263503557, 18.644588509637853, 18.636881161283245, 18.628006721867493, 18.619966853988213, 18.61310151215749, 18.605458711041493, 18.600180514911727, 18.595800609290716, 18.59101652362613, 18.58568302587861, 18.580949861442008, 18.57656230063164, 18.571820387192517, 18.567424164434385, 18.563557257325588, 18.560636289591006, 18.55585383894831, 18.551715989804546, 18.547670059557735, 18.5438126460298, 18.539695107263334, 18.536315056444792, 18.53276963299758, 18.52881172620159, 18.524743947831425, 18.5213136597933, 18.517891633327697, 18.514728532498566, 18.511547154065745, 18.508845192333748, 18.50587160833043, 18.502629104764953, 18.499518367404107, 18.496388831410037, 18.49334018632138, 18.49002336854704, 18.487038061397318, 18.483883453821225, 18.480959240350366, 18.477865118555837, 18.474901286530407, 18.470673413032593, 18.46668661290292, 18.462888736157616, 18.458780390524208, 18.45466317270805, 18.44944264362638, 18.445169582495772, 18.441139039386364, 18.43754561610889, 18.434186953262035, 18.430364197508183, 18.42667898161258, 18.42228416587514, 18.41758482094106, 18.413429748095876, 18.408619501846168, 18.403558611280534, 18.398548077834956, 18.393885907906252, 18.389071122752956, 18.384901260835015, 18.381369905005812, 18.37717716963262, 18.37302615301936, 18.368916440053994, 18.364051599854452, 18.358819245627046, 18.353656865073546, 18.34874485646585, 18.343682718590568, 18.349218213927976, 18.362594152097845, 18.375901672972493, 18.384698671251375, 18.39365689342798, 18.40317274523467, 18.411200877122884, 18.418850619639073, 18.426671011483464, 18.434365827289596, 18.442879600152384, 18.4514081613449, 18.46373245824694, 18.474988851697223, 18.486680504914165, 18.49825582327323, 18.509118949409814, 18.52161527827141, 18.533141494408014, 18.5454485442149, 18.557732638302312, 18.56929748767244, 18.58139403008366, 18.592173193963426, 18.603285898501106, 18.614845242794626, 18.625642802567814, 18.637924963736296, 18.65117944170907, 18.663804521891066, 18.676900994310063, 18.689668148595537, 18.703452545126925, 18.716552519802278, 18.728925131545537, 18.741668165062496, 18.75488539725093, 18.769065642054404, 18.78270677994441, 18.797929598054417, 18.813671592103628, 18.82975446183394, 18.845398696044548, 18.86129423140729, 18.877599761443037, 18.893245534961018, 18.90840926098131, 18.92195742753871, 18.934674269055737, 18.947115321104935, 18.961721138805384, 18.976231376230206, 18.990646984426924, 19.005267412442578, 19.018548333711806, 19.036888151286814, 19.053436527890923, 19.069919746518877, 19.08484591819531, 19.09912605831277, 19.1137616199216, 19.1275550366388, 19.141310707916027, 19.153536472016366, 19.165441581747547, 19.17702922770031, 19.189695603544088, 19.203827985598377, 19.218715269323766, 19.23425044077328, 19.249930535889963, 19.26629938627912, 19.28265561129127, 19.299934659935136, 19.31605471307011, 19.33251188010424, 19.346864995725095, 19.360627533081065], "overall_macd": [0.0, -0.07418803418803677, -0.17055543380329752, -0.24411330605111559, -0.29975992042133015, -0.336750744552738, -0.3746580769115013, -0.3905152965440237, -0.3945001233610199, -0.3971150147605407, -0.3929948867714401, -0.3869315969022402, -0.3769739584360323, -0.3417424871769157, -0.3158290269348498, -0.29511815036986633, -0.2731353479286973, -0.24203047025623547, -0.2065263014785934, -0.19151276410034512, -0.19033107226153945, -0.18643850945607454, -0.18844361256340392, -0.20621463508267013, -0.20462538338029646, -0.2038403527487489, -0.18856956974398997, -0.17163240847537153, -0.1468339783250272, -0.13929294070495502, -0.12701101162136652, -0.11115467388782818, -0.08868996855371236, -0.06688782085828038, -0.06026804336632097, -0.037586815492378634, -0.043878311425988414, -0.05652403261128569, -0.0641920588093221, -0.0762488649894415, -0.08123640413353073, -0.09060001566655274, -0.10328546611929923, -0.11842893338433669, -0.12814613499216776, -0.12871492673628282, -0.125300562128551, -0.1331633754743038, -0.1330198431899312, -0.1342234023040021, -0.14077635144118616, -0.15028904547811806, -0.16201222119961045, -0.15937924239223378, -0.1523091964047758, -0.13705706127039008, -0.1371067324754094, -0.12441508760782938, -0.11624453863627338, -0.11490015367409967, -0.11119728621172342, -0.10354293379861446, -0.09640584363109994, -0.09689495140719018, -0.09457849793937356, -0.09328123669889621, -0.08202804072190162, -0.07586638529010159, -0.0765560696635923, -0.07582512642727934, -0.07638264809196471, -0.07196039129829401, -0.07166420274144514, -0.06822229771552202, -0.06945473910301203, -0.08017468903220859, -0.08277778724987428, -0.08786251904719578, -0.11956294972546644, -0.18691157262467684, -0.2271771709345991, -0.24294107649440377, -0.25614480789887395, -0.2771318361172064, -0.29600051251485127, -0.324162575076933, -0.333757779932391, -0.33587644151507234, -0.3293212454158585, -0.3144495533675773, -0.3095848424651635, -0.30304314768446616, -0.29127352188552535, -0.2771375071212745, -0.2656960424812347, -0.2564960796723028, -0.2591286321191788, -0.25464839677563234, -0.26082429903609494, -0.26166952959302137, -0.26573152470636785, -0.26309369723441023, -0.25842766491610547, -0.2494337345822082, -0.244330983071805, -0.2574917221098474, -0.26726162623241834, -0.25312395423463485, -0.23916282712258408, -0.23307746739521917, -0.22565358194049878, -0.2132769926874829, -0.20114972768654482, -0.17021070550419637, -0.1448287285179788, -0.12209551317529588, -0.10169660641763656, -0.0829601796825159, -0.06414434472272035, -0.04867160400239001, -0.04237619057190756, -0.04094957104008401, -0.03457886262010845, -0.03318210972559399, -0.03330508555210798, -0.036212772190520326, -0.04605540107029782, -0.054039735365620345, -0.06326917408285837, -0.07177350157832763, -0.0788150857804375, -0.08383267926322446, -0.08601076328234925, -0.08753478052488362, -0.0813494973898301, -0.07318325564710193, -0.0580457926789002, -0.04704811322883984, -0.04667046564569688, -0.03866324357177575, -0.03753321780364516, -0.04020874499039806, -0.04463875922514049, -0.03842707511589083, -0.03640906534236521, -0.03072761534496138, -0.02233642101257871, -0.014709856552592271, -0.014151039878214533, -0.015929163111930933, -0.017156705097182368, -0.01951837810446122, -0.03231435122293291, -0.03718510678614706, -0.03898202232101511, -0.04234676215807198, -0.012583561037150304, 0.026833004639208013, 0.04703876971738907, 0.026436007089557734, 0.006802093269008935, -0.01293390295243313, -0.03434377004385425, -0.05311966283577618, -0.06722476786835685, -0.07312221747657688, -0.07491512281092128, -0.06908432074738968, -0.06691962601673396, -0.05488837372329414, -0.04403894957631849, -0.042216307300751765, -0.03312772651732132, -0.028820402809305534, -0.027510443746795232, -0.02656947361238693, -0.024332879078450276, -0.047032608385727315, -0.05829840646538287, -0.05728672796407963, -0.05584126215292784, -0.051679244641018585, -0.047829467449172824, -0.04027959110286261, -0.034304279536922166, -0.03122613766004889, -0.022475728637882497, -0.018155884205839357, -0.0010032324803859183, -0.00031664514584761605, -0.0045614368906328195, 0.0009397825331447507, 0.011620911340571638, 0.018261443467867622, 0.018469707174801897, 0.013636070965993952, 0.009693637230132168, 0.00968525026067013, 0.00877058525313501, 0.007555157281384339, 0.0061179398416193465, -0.00026299051536327056, -0.0056581582820562915, -0.016202427520553897, -0.025874405670137435, -0.033157301306761866, -0.039681993884666866, -0.04234741406525089, -0.04395311461624729, -0.04989543710359712, -0.054381354299056994, -0.057675091653916155, -0.05760408711251941, -0.052903395952025534, -0.05021307215446669, -0.04992620226002842, -0.04673932468165276, -0.04291212059965588, -0.03703140947445149, -0.03279972515157681, -0.028312796121955586, -0.026070184533256935, -0.0299989625246333, -0.037880495566032124, -0.03957935483703068, -0.0493299784272736, -0.047632262112767165, -0.04456274349470135, -0.04523975604756103, -0.040468301426042075, -0.03547108425618006, -0.02636533195208557, -0.014543271520651047, -0.007508400567012075, 0.008858047052701323, 0.04391599835529192, 0.06769170381053868, 0.0871434194371794, 0.10059255937899536, 0.07966989056555818, 0.06915019402437039, 0.052541882557349595, 0.038532044427263656, 0.01834163512958753, 0.00351049810001669, -0.027294643425708642, -0.04981839084984685, -0.07138863865110068, -0.08707599930847465, -0.10435725339264579, -0.11989832421765101, -0.13868522216638368, -0.14703751859725855, -0.1646772093211979, -0.1800111298676299, -0.18577746499810743, -0.19535761400349116, -0.19728670380538915, -0.1999002447749092, -0.19528236097866625, -0.1866468980502276, -0.18772570176098924, -0.2011894288647369, -0.19588392242049935, -0.1839108456061176, -0.18041158775318422, -0.16444594028717674, -0.15046207471936768, -0.13579708517513467, -0.12515303826526392, -0.11379199822744468, -0.10359412357413689, -0.0952214967252587, -0.0939583674650244, -0.09508886884272982, -0.09648639705782713, -0.09648176649064766, -0.09697407283840676, -0.08747973652581464, -0.0775046327307578, -0.0703457379314294, -0.06646403131735212, -0.06332749159045292, -0.06573245343872003, -0.061283549434495654, -0.05789727365415942, -0.06016845617777733, -0.05966675067715954, -0.061784596787195056, -0.058751175969849356, -0.058098197540648044, -0.058519958628419744, -0.05486498559315578, -0.041133425686975755, -0.029906324043249555, -0.02316251137031955, -0.01960923920355029, -0.016203008996495072, -0.019731426822914955, -0.019877834785802406, -0.016575130656605097, -0.0058214435963321876, 0.0026701510360318537, 0.006899518328786769, 0.009336777394860718, 0.016325094014774777, 0.016030184312263884, 0.013622147544626984, 0.009187108509646436, 0.004012224838255918, -0.0036776381503074163, -0.01165485116812448, -0.010592498390991523, -0.033571082415850384, -0.02885548776392355, -0.05115688240684335, -0.05129436388027386, -0.04922208453460897, -0.039459220836043585, -0.017408439068383075, -0.019071120714023948, -0.03012796678152796, -0.0324644932813527, -0.02515021070108503, -0.025913662118814074, -0.007868917080067206, 0.013139004726131276, 0.025858726885104488, 0.030743310036605465, 0.038607375924119225, 0.04672187340380418, 0.049356059481578285, 0.05325058065952604, 0.05958787695952239, 0.07114914469359945, 0.06423960636908888, 0.06288039991690653, 0.06150574642967399, 0.0609164225131309, 0.05736733485756318, 0.05951699740824523, 0.058927507983188576, 0.05420437515178378, 0.04868962008271538, 0.048600400355290674, 0.04776924073574307, 0.04837651749266669, 0.047902144382078404, 0.05057433474407347, 0.049698423093278876, 0.04605264133732234, 0.04346916399191869, 0.04055083656754732, 0.03820114030552091, 0.03353170716227538, 0.03188435404819501, 0.028634896718951808, 0.02735814357815869, 0.024450623099436797, 0.022691732432637224, 0.010684718577650187, 0.0027511924111784936, -0.0022993046413155582, -0.009022066666585005, -0.014585232735765175, -0.027951414325741553, -0.030925472103351836, -0.03129972851482776, -0.02805335130427622, -0.023594755469183326, -0.02382127149047264, -0.022929553028628646, -0.02795251374337937, -0.03436135745159419, -0.03500234488735643, -0.040689701483614726, -0.04707506974012432, -0.051541383106449956, -0.05206010288797103, -0.05346867134485933, -0.04917659624589277, -0.040467117507432704, -0.03876633368091831, -0.036992029159510054, -0.03518034294861394, -0.039741781467729, -0.046197133225234666, -0.050584692200772, -0.051850333082448685, -0.05384648667256897, 0.029761615063634395, 0.15822651967104662, 0.25759102875467477, 0.2974054899597469, 0.32720422178753594, 0.3520071686977708, 0.35626010808672604, 0.3531390764617015, 0.3486477944026447, 0.34077288345150336, 0.33789911694047703, 0.3325946090820864, 0.35575951478753964, 0.36227607037115916, 0.3676405960236089, 0.36765393554022197, 0.3586882735029171, 0.3615363927215256, 0.3528671255255986, 0.34923317401282716, 0.34320391657105276, 0.3297826588423547, 0.3206944066749422, 0.3003227628779719, 0.2844734947991121, 0.27328135035215695, 0.2562130736446875, 0.252684217835192, 0.25581478131396196, 0.2513636298364865, 0.24979804244146564, 0.2441292996967448, 0.24607966592584773, 0.24041593957057472, 0.22845243955352856, 0.22043257555666074, 0.2164553878034816, 0.21964755822132176, 0.21645455717294837, 0.225254860543334, 0.2349593163401522, 0.24387352739076462, 0.24584479214676236, 0.2478502583556299, 0.25115197395111366, 0.24688805341821762, 0.2381173116512123, 0.21678961013403253, 0.19202529002645008, 0.16923814133787118, 0.16780390072615958, 0.16516677317309458, 0.16161726556687128, 0.15978654290595884, 0.1469586371983418, 0.17685063543655488, 0.18535575501991985, 0.1907047147502503, 0.1815541308950941, 0.16832727310663742, 0.1600346948039224, 0.1461298577313812, 0.13436817788558741, 0.11245383409887566, 0.09240750966086964, 0.07405318128737548, 0.06840174815956601, 0.0759580128239925, 0.08819203200183168, 0.1031538187422818, 0.11610161383816475, 0.13169545200345212, 0.14361660211011795, 0.16002301199869962, 0.1631400224584354, 0.1677115831039977, 0.1538264914946339, 0.13760510642752877], "overall_signal": [0.0, -0.014837606837607355, -0.04598117223074539, -0.08560759899481943, -0.12843806328012158, -0.17010059953464488, -0.21101209501001617, -0.24691273531681768, -0.2764302129256581, -0.3005671732926346, -0.3190527159883957, -0.3326284921711646, -0.34149758542413816, -0.34154656577469367, -0.33640305800672493, -0.32814607647935323, -0.3171439307692221, -0.30212123866662477, -0.2830022512290185, -0.26470435380328383, -0.24982969749493497, -0.2371514598871629, -0.22740989042241114, -0.22317083935446297, -0.21946174815962968, -0.21633746907745355, -0.21078388921076086, -0.202953593063683, -0.19172967011595185, -0.1812423242337525, -0.17039606171127533, -0.1585477841465859, -0.1445762210280112, -0.12903854099406506, -0.11528444146851624, -0.09974491627328873, -0.08857159530382867, -0.08216208276532008, -0.07856807797412049, -0.0781042353771847, -0.0787306691284539, -0.08110453843607368, -0.0855407239727188, -0.09211836585504238, -0.09932391968246745, -0.10520212109323053, -0.10922180930029463, -0.11401012253509646, -0.1178120666660634, -0.12109433379365116, -0.12503073732315817, -0.13008239895415014, -0.1364683634032422, -0.14105053920104052, -0.14330227064178758, -0.1420532287675081, -0.14106392950908836, -0.13773416112883657, -0.13343623663032395, -0.1297290200390791, -0.12602267327360797, -0.12152672537860928, -0.11650254902910742, -0.11258102950472398, -0.10898052319165391, -0.10584066589310238, -0.10107814085886224, -0.09603578974511012, -0.09213984572880657, -0.08887690186850113, -0.08637805111319385, -0.08349451915021389, -0.08112845586846014, -0.07854722423787253, -0.07672872721090043, -0.07741791957516206, -0.07848989311010451, -0.08036441829752278, -0.08820412458311151, -0.10794561419142457, -0.13179192554005947, -0.15402175573092836, -0.17444636616451747, -0.19498346015505524, -0.21518687062701447, -0.23698201151699821, -0.25633716520007677, -0.27224502046307586, -0.28366026545363243, -0.2898181230364214, -0.2937714669221698, -0.2956258030746291, -0.2947553468368084, -0.2912317788937016, -0.2861246316112082, -0.28019892122342716, -0.2759848634025775, -0.2717175700771885, -0.26953891586896983, -0.2679650386137801, -0.26751833583229767, -0.2666334081127202, -0.2649922594733972, -0.2618805544951594, -0.2583706402104885, -0.2581948565903603, -0.26000821051877193, -0.2586313592619445, -0.25473765283407246, -0.2504056157463018, -0.24545520898514123, -0.2390195657256096, -0.23144559811779664, -0.2191986195950766, -0.20432464137965706, -0.18787881573878482, -0.17064237387455516, -0.15310593503614733, -0.13531361697346195, -0.11798521437924757, -0.10286340961777958, -0.09048064190224048, -0.07930028604581407, -0.07007665078177006, -0.06272233773583764, -0.057420424626774186, -0.05514741991547892, -0.05492588300550721, -0.05659454122097744, -0.059630333292447484, -0.06346728379004549, -0.0675403628846813, -0.07123444296421488, -0.07449451047634863, -0.07586550785904493, -0.07532905741665634, -0.07187240446910512, -0.06690754622105206, -0.06286013010598103, -0.05802075279913998, -0.05392324580004102, -0.05118034563811243, -0.04987202835551805, -0.04758303770759261, -0.045348243234547135, -0.042424117656629984, -0.03840657832781973, -0.03366723397277424, -0.029763995153862303, -0.02699702874547603, -0.0250289640158173, -0.023926846833546088, -0.025604347711423454, -0.027920499526368176, -0.030132804085297567, -0.03257559569985245, -0.028577188767312023, -0.017495150086008014, -0.004588366125328598, 0.0016165085176486687, 0.0026536254679207223, -0.00046388021615004823, -0.007239858181690888, -0.016415819112507946, -0.02657760886367773, -0.035886530586257556, -0.0436922490311903, -0.04877066337443018, -0.05240045590289094, -0.05289803946697158, -0.05112622148884097, -0.04934423865122313, -0.04610093622444277, -0.042644829541415324, -0.03961795238249131, -0.03700825662847043, -0.0344731811184664, -0.036985066571918586, -0.041247734550611447, -0.04445553323330509, -0.04673267901722964, -0.047721992141987434, -0.047743487203424514, -0.046250707983312135, -0.04386142229403414, -0.0413343653672371, -0.03756263802136618, -0.03368128725826082, -0.027145676302685842, -0.021779870071318198, -0.018336183435181123, -0.014480990241515949, -0.009260609925098431, -0.003756199246505221, 0.0006889820377562021, 0.0032783998234037523, 0.0045614473047494355, 0.005586207895933575, 0.006223083367373862, 0.006489498150175958, 0.006415186488464637, 0.005079551087699056, 0.002932009213747987, -0.00089487813311239, -0.0058907836405174, -0.011344087173766292, -0.017011668515946408, -0.022078817625807302, -0.026453677023895304, -0.03114202903983567, -0.03578989409167994, -0.04016693360412718, -0.043654364305805625, -0.04550417063504961, -0.04644595093893303, -0.04714200120315211, -0.04706146589885224, -0.04623159683901297, -0.04439155936610068, -0.04207319252319591, -0.03932111324294785, -0.03667092750100967, -0.0353365345057344, -0.035845326717793946, -0.0365921323416413, -0.03913970155876776, -0.04083821366956764, -0.041583119634594386, -0.04231444691718771, -0.04194521781895859, -0.04065039110640289, -0.03779337927553943, -0.03314335772456175, -0.028016366293051816, -0.02064148362390119, -0.0077299872280625695, 0.007354350979657681, 0.02331216467116203, 0.038768243612728695, 0.046948573003294594, 0.051388897207509755, 0.05161949427747773, 0.04900200430743492, 0.04286993047186544, 0.0349980439974957, 0.02253950651285483, 0.008067927040314492, -0.007823386097968543, -0.023673908740069763, -0.039810577670584976, -0.055828126979998186, -0.07239954601727529, -0.08732714053327194, -0.10279715429085713, -0.11823994940621169, -0.13174745252459083, -0.1444694848203709, -0.15503292861737455, -0.1640063918488815, -0.17026158567483846, -0.17353864814991632, -0.17637605887213093, -0.1813387328706521, -0.18424777078062154, -0.18418038574572076, -0.18342662614721347, -0.17963048897520614, -0.17379680612403847, -0.16619686193425773, -0.15798809720045898, -0.14914887740585614, -0.1400379266395123, -0.1310746406566616, -0.12365138601833417, -0.1179388825832133, -0.11364838547813608, -0.11021506168063841, -0.10756686391219208, -0.10354943843491661, -0.09834047729408486, -0.09274152942155378, -0.08748602980071346, -0.08265432215866136, -0.07926994841467311, -0.07567266861863761, -0.07211758962574197, -0.06972776293614905, -0.06771556048435115, -0.06652936774491994, -0.06497372938990582, -0.06359862302005427, -0.06258289014172737, -0.061039309232013055, -0.057058132523005595, -0.05162777082705439, -0.04593471893570742, -0.040669622989276, -0.03577630019071981, -0.032567325517158845, -0.03002942737088756, -0.027338568028031068, -0.02303514314169129, -0.01789408430614666, -0.012935363779159976, -0.008480935544355837, -0.0035197296325297136, 0.00039025315642900573, 0.0030366320340686017, 0.004266727329184168, 0.004215826830998518, 0.0026371338347373316, -0.0002212631658350308, -0.0022955102108663293, -0.008550624651863141, -0.012611597274275223, -0.02032065430078885, -0.026515396216685853, -0.031056733880270478, -0.032737231271425096, -0.029671472830816694, -0.027551402407458146, -0.02806671528227211, -0.028946270882088232, -0.028187058845887594, -0.02773237950047289, -0.023759687016391754, -0.01637994866788715, -0.007932213557288823, -0.0001971088385099651, 0.007563788114015873, 0.015395405171973537, 0.02218753603389449, 0.028400144959020802, 0.03463769135912112, 0.04193998202601679, 0.04639990689463121, 0.049696005499086274, 0.05205795368520382, 0.05382964745078924, 0.05453718493214403, 0.055533147427364274, 0.05621201953852914, 0.05581049066118007, 0.05438631654548714, 0.05322913330744785, 0.0521371547931069, 0.05138502733301886, 0.05068845074283078, 0.05066562754307932, 0.050472186653119235, 0.04958827758995986, 0.04836445487035163, 0.046801731209790774, 0.045081613028936804, 0.04277163185560452, 0.04059417629412262, 0.03820232037908846, 0.03603348501890251, 0.033716912635009366, 0.031511876594534936, 0.027346444991157987, 0.022427394475162087, 0.017482054651866558, 0.012181230388176246, 0.006827937763387962, -0.00012793265443794034, -0.00628744054422072, -0.011289898138342129, -0.014642588771528946, -0.016433022111059823, -0.01791067198694239, -0.01891444819527964, -0.020722061304899588, -0.023449920534238507, -0.025760405404862095, -0.028746264620612624, -0.032412025644514966, -0.03623789713690197, -0.039402338287115785, -0.0422156048986645, -0.04360780316811016, -0.04297966603597467, -0.0421369995649634, -0.04110800548387273, -0.03992247297682098, -0.039886334675002584, -0.041148494385049, -0.0430357339481936, -0.04479865377504462, -0.04660822035454949, -0.031334253270912715, 0.006577901317479155, 0.05678052680491828, 0.10490551943588403, 0.1493652599062144, 0.18989364166452571, 0.22316693494896578, 0.24916136325151295, 0.2690586494817393, 0.2834014962756921, 0.29430102040864914, 0.3019597381433366, 0.3127196934721772, 0.3226309688519736, 0.3316328942863007, 0.338837102537085, 0.34280733673025143, 0.3465531479285063, 0.34781594344792477, 0.34809938956090525, 0.34712029496293473, 0.34365276773881875, 0.33906109552604347, 0.3313134289964292, 0.32194544215696574, 0.312212623796004, 0.30101271376574074, 0.291347014579631, 0.2842405679264972, 0.2776651803084951, 0.2720917527350892, 0.2664992621274203, 0.26241534288710583, 0.2580154622237996, 0.25210285768974544, 0.24576880126312853, 0.23990611857119917, 0.2358544065012237, 0.23197443663556866, 0.23063052141712173, 0.23149628040172784, 0.23397172979953523, 0.23634634226898069, 0.23864712548631056, 0.2411480951792712, 0.24229608682706047, 0.24146033179189086, 0.23652618746031923, 0.2276260079735454, 0.21594843464641056, 0.20631952786236038, 0.19808897692450725, 0.19079463465298008, 0.18459301630357586, 0.17706614048252906, 0.17702303947333425, 0.17868958258265139, 0.1810926090161712, 0.18118491339195578, 0.17861338533489213, 0.1748976472286982, 0.1691440893292348, 0.16218890704050531, 0.1522418924521794, 0.14027501589391744, 0.12703064897260904, 0.11530486881000043, 0.10743549761279884, 0.10358680449060541, 0.10350020734094069, 0.10602048864038552, 0.11115548131299884, 0.11764770547242266, 0.12612276677767806, 0.13352621791382951, 0.14036329095186317, 0.1430559310604173, 0.1419657661338396], "overall_upper_bb": [null, 23.280218613006976, 23.089210715676376, 22.826392577219448, 22.628789731956154, 22.47593353530644, 22.36609473875335, 22.268568824722475, 22.189038206745373, 22.12174548488641, 22.064487376501486, 22.014561530885384, 21.970908369711825, 21.953478712812526, 21.930095368610264, 21.905806779763125, 21.88592989858529, 21.8802828110059, 21.887280786009654, 21.873399517248522, 21.47816728590259, 21.412807051055847, 21.412476557623787, 21.430941902149282, 21.431907831996213, 21.434381274677175, 21.428945484841783, 21.430973862659965, 21.443853909201522, 21.443219159912804, 21.444763141679076, 21.448917093959878, 21.464708112663764, 21.47112636984429, 21.468399416671957, 21.49928385605481, 21.493639248013956, 21.47021119823176, 21.41617937072201, 21.401984757831578, 21.40065257063487, 21.402089230163234, 21.412931946613824, 21.42121859518474, 21.4369489172908, 21.44275879823872, 21.441707213514416, 21.447784458675414, 21.426847338526876, 21.425492341676225, 21.421190249554535, 21.408826782460526, 21.373204118816492, 21.30176398070076, 21.251097547176798, 21.11746688663369, 21.068725108840802, 21.03403180683431, 20.98814038060921, 20.959124060457352, 20.910194604068334, 20.87603533847618, 20.85740778964724, 20.852521718544953, 20.84361785108302, 20.819145117190693, 20.7836625497369, 20.777889469095708, 20.759343371567503, 20.745808185077543, 20.74563972687456, 20.74517934584479, 20.738138878112196, 20.738090258354358, 20.73883549406279, 20.740632706235274, 20.748285414954893, 20.740498172925562, 20.824514729852424, 21.030724321159315, 21.09869572290567, 21.105096244292884, 21.102515268459616, 21.11815486460222, 21.12246264080336, 21.138422986632353, 21.100937659743234, 21.051760755905846, 20.997498059281494, 20.926648942989925, 20.853867958430914, 20.75627948414819, 20.651086460761437, 20.519031209760655, 20.37958003018574, 20.253071979799476, 20.080808627433502, 19.862170125734824, 19.756581947210304, 19.768373509325382, 19.767681905306194, 19.713311855880843, 19.65756524633496, 19.630711828608373, 19.616632696197687, 19.658102296905007, 19.678968758227565, 19.6614251662506, 19.630849801107708, 19.583425869551142, 19.554608781810245, 19.51949377259329, 19.469519139170615, 19.41892997080862, 19.3709046054067, 19.329713199586383, 19.32789703533514, 19.320576572703608, 19.346451400630784, 19.36922945024629, 19.382471535974627, 19.387611610721564, 19.399816737121732, 19.404005392110548, 19.408950893679616, 19.393348701531853, 19.364143759076406, 19.36489716792293, 19.36884064507086, 19.367711394987346, 19.368308727413975, 19.374115675771023, 19.37843599171937, 19.37478504673072, 19.36459782964766, 19.350367420960463, 19.336709254359754, 19.316979466199317, 19.281978426311838, 19.244651127106543, 19.219870279445203, 19.2029874271646, 19.168747885920475, 19.145390521851102, 19.121133078907057, 19.109132666618784, 19.120389837716317, 19.1332848210052, 19.13595111633886, 19.13514322686269, 19.132411470497207, 19.1279138692796, 19.141054794691676, 19.14214604778173, 19.144187767881316, 19.146593423447474, 19.195881318593816, 19.308560799764486, 19.36177521817369, 19.35855057912301, 19.35997764541751, 19.365108093642068, 19.376131313299542, 19.383646885898685, 19.389835830524564, 19.386013324430536, 19.37442521247093, 19.35893507541746, 19.349833492821976, 19.346272697747324, 19.343291372854164, 19.337890556343694, 19.342274198707464, 19.34306906221485, 19.341947761185732, 19.341805306377367, 19.286713242992423, 19.157852501990554, 19.02870458965256, 19.019805972153296, 19.014967604596155, 19.014684966739026, 19.014902801348082, 19.01590984352058, 19.015076132399727, 19.015309734309362, 19.021631213344946, 19.021631213344943, 19.05110745471711, 19.04322093060449, 19.030167589033482, 19.036553457121226, 19.04610745471711, 19.05680924884016, 19.06094539391734, 19.059887050796863, 19.057513149756325, 19.034176004240624, 19.016594267388534, 19.01406237056875, 19.009652008677296, 19.00846519035825, 19.007603339868343, 19.01928542333223, 19.031176497408236, 19.040236689917265, 19.045743873472194, 19.04836295341104, 19.021705959738814, 19.026350735892485, 19.03270473000451, 19.02581002485122, 18.996049855186982, 18.963656841431675, 18.941888487475328, 18.930496365438213, 18.916311964460373, 18.890767192596922, 18.865172503492598, 18.835781397218536, 18.801818530496345, 18.78309436973515, 18.762709868685224, 18.77262758286167, 18.77247631813208, 18.79048311339253, 18.78892005183456, 18.783841977141986, 18.779639097077993, 18.779818228371706, 18.780603424056263, 18.787797219137985, 18.804223146438453, 18.809400887119534, 18.849501837327043, 18.981871013277406, 19.06152416927946, 19.13221575707861, 19.18932257548044, 19.190335732856003, 19.19624341167251, 19.19700049356401, 19.19728851786242, 19.19483525873881, 19.194279532442632, 19.207130162981276, 19.222170862049136, 19.241416883129077, 19.256262471259607, 19.276418370507194, 19.295707485185417, 19.317528938722685, 19.32025797905899, 19.33490717387173, 19.32816566391926, 19.251590869615708, 19.173829424354246, 19.06587907659987, 18.937383259265655, 18.884249307696475, 18.797157007461053, 18.72642851623566, 18.659682703320623, 18.587537941071346, 18.490852825073286, 18.45113786870928, 18.396160139952908, 18.348001638519257, 18.291047069982888, 18.245950620563114, 18.206790851273546, 18.18995485859004, 18.15265776222893, 18.146424535793816, 18.14533566025366, 18.137918569569162, 18.138631209769937, 18.13654521509099, 18.137181362020225, 18.13428812317168, 18.124036574629795, 18.124372489877253, 18.098795203325196, 18.102609830207083, 18.100183630391907, 18.098395297966206, 18.094900776971905, 18.088132663706403, 18.07785135240332, 18.067455071576386, 18.051961251136714, 18.03448704164543, 18.01350703671885, 18.025434892232926, 18.039479119354002, 18.04681700483182, 18.050174104252232, 18.052967202534848, 18.04708892518131, 18.03686199924796, 18.032563662662774, 18.052732380801732, 18.071042166904373, 18.081790218578252, 18.089363614505093, 18.10916031123591, 18.113053259812833, 18.114460492984932, 18.109209034436223, 18.107799167810377, 18.105282539129067, 18.102393487797443, 18.099481621934224, 18.147516437719773, 18.141773947237546, 18.179429145654392, 18.177709180271567, 18.173931353014105, 18.175611736924076, 18.19798917382005, 18.194996618993382, 18.185045465471763, 18.167650129266605, 18.15640592243922, 18.142395273035305, 18.14030746774343, 18.170135768759245, 18.190618605650123, 18.202295925660096, 18.22407447071401, 18.251647237878014, 18.270415913974983, 18.289506910828415, 18.30093989104961, 18.342249867915324, 18.31713427817352, 18.323008612558212, 18.32756393327293, 18.337828012988762, 18.33974958951764, 18.347882378451096, 18.323620113949968, 18.297694938487332, 18.285520414218503, 18.237344574852926, 18.238718736538583, 18.243707864441095, 18.24869610212974, 18.254509917228432, 18.258820535178774, 18.26022581383426, 18.259504513526164, 18.26011758896181, 18.260934406874057, 18.243071861447003, 18.235501108694525, 18.23473955600351, 18.23525193480223, 18.23521036644495, 18.232574506860512, 18.251538099980696, 18.25904894504702, 18.263085179970513, 18.27109960040969, 18.27614102891682, 18.30019151536832, 18.298191847059627, 18.29313784356387, 18.277500584953437, 18.26626315991764, 18.25895436300525, 18.248618101334294, 18.241649602112602, 18.234511902016134, 18.225373450248473, 18.213872506012464, 18.20609501814453, 18.18855033964846, 18.16796762789219, 18.14099979456795, 18.136042534887792, 18.130858174921734, 18.11906040399185, 18.112266253682275, 18.105536047717536, 18.10949432004494, 18.11372118273045, 18.111400215739927, 18.096056393205625, 18.072979293366473, 18.430734306739804, 18.95155111622642, 19.298392025342785, 19.46152125518588, 19.609081178242146, 19.75160194354336, 19.850875697918163, 19.93242633313124, 20.006772663510752, 20.06777922650718, 20.13205289583106, 20.18842540469436, 20.286455121596116, 20.347979964530644, 20.39729539059681, 20.41315720873586, 20.383404179650455, 20.3347163998774, 20.213473972055567, 19.957348649114955, 19.951554192984876, 19.955469821386323, 19.96918590313064, 19.9811237467096, 19.996197749059196, 20.018465021211203, 20.01579942949345, 20.02187342949615, 20.03958344895258, 20.02711520056868, 20.0273065913238, 20.00201243107606, 20.05646956197037, 20.083296023548943, 20.098001665115195, 20.11722136615499, 20.135390314215574, 20.18716735919161, 20.21626006869101, 20.286197707866926, 20.361418685835037, 20.43188092279651, 20.48687406139404, 20.52895057392521, 20.575762240996728, 20.60587473856341, 20.60914910997973, 20.605323778529367, 20.603013199513295, 20.593092786251795, 20.606772986877097, 20.612844634046695, 20.62551372528226, 20.63308552998775, 20.609824172098975, 20.704982930646946, 20.738110042192716, 20.775915993540877, 20.776578624491595, 20.78251934129317, 20.79388350781594, 20.7973302718021, 20.801718160694374, 20.801100259780974, 20.797479127585085, 20.79665294840412, 20.797817707145317, 20.809227251704446, 20.822260461153384, 20.839244046966826, 20.878045655564346, 20.92988743272618, 20.976977767012375, 21.042825926547724, 21.06894850940869, 21.08835997701422, 21.09489696936417, 21.09644344996389], "overall_lower_bb": [null, 20.649781386993023, 20.204122617656953, 20.148607422780554, 20.151210268043847, 20.187399798026895, 20.168190975532365, 20.198931175277526, 20.237628459921297, 20.26225451511359, 20.288348987134878, 20.30887180244795, 20.329183937980485, 20.36803557290176, 20.4006512980564, 20.42801822023688, 20.454140689650004, 20.480339411216328, 20.502782371885083, 20.524160482751476, 20.78739271409741, 20.81475294894415, 20.81708344237622, 20.777618097850716, 20.77315216800379, 20.759678725322825, 20.785574515158217, 20.795546137340036, 20.801666090798477, 20.809300840087193, 20.81869685832092, 20.833542906040122, 20.846751887336232, 20.844333630155706, 20.84399058332805, 20.83510614394519, 20.829050751986045, 20.816978801768236, 20.82701062927799, 20.807705242168424, 20.796037429365136, 20.772600769836764, 20.740758053386173, 20.726471404815257, 20.689241082709195, 20.672431201761277, 20.650022786485582, 20.601945541324582, 20.57488266147312, 20.541687658323774, 20.49648975044547, 20.445853217539476, 20.39997588118351, 20.398416019299237, 20.3941524528232, 20.461783113366312, 20.458224891159198, 20.46491819316569, 20.476809619390792, 20.472325939542646, 20.484935395931668, 20.495144661523824, 20.497772210352757, 20.48565828145505, 20.478562148916982, 20.47803488280931, 20.497017450263105, 20.496790530904295, 20.495336628432497, 20.492921814922454, 20.48359027312544, 20.48705065415521, 20.499591121887804, 20.495639741645643, 20.480994505937204, 20.442077293764726, 20.420424585045104, 20.395211827074434, 20.24619527014758, 19.927985678840688, 19.75933427709433, 19.664423755707116, 19.57400473154038, 19.457365135397776, 19.34305735919664, 19.198097013367647, 19.106082340256766, 19.03225924409415, 18.977021940718505, 18.945371057010075, 18.905152041569085, 18.88374051585181, 18.878933539238556, 18.899988790239348, 18.93083996981427, 18.958468020200524, 19.009731372566502, 19.116869874265173, 19.131178052789696, 19.08438649067462, 19.029078094693805, 19.014408144119155, 19.00515475366504, 18.987008171391633, 18.957087303802314, 18.867617703094986, 18.784751241772437, 18.761794833749402, 18.746370198892294, 18.730794130448857, 18.709611218189757, 18.700726227406708, 18.70270086082939, 18.72729002919138, 18.7518153945933, 18.774506800413615, 18.77532296466486, 18.779143427296397, 18.769548599369216, 18.761770549753702, 18.763528464025374, 18.764888389278433, 18.765683262878262, 18.76649460788945, 18.77054910632038, 18.816151298468153, 18.868356240923596, 18.866102832077072, 18.85615935492914, 18.85828860501266, 18.85719127258602, 18.845384324228974, 18.83606400828063, 18.80971495326928, 18.79890217035234, 18.793632579039535, 18.796200745640242, 18.800930533800692, 18.805931573688163, 18.822258872893457, 18.827039720554794, 18.8239225728354, 18.828662114079528, 18.839019478148902, 18.848156921092944, 18.853657333381214, 18.850400162283684, 18.847505178994798, 18.85233888366114, 18.860166773137305, 18.871398529502795, 18.882896130720408, 18.86175520530832, 18.85966395221827, 18.850622232118685, 18.835206576552526, 18.803008681406187, 18.72932920023552, 18.713114781826306, 18.699339420876992, 18.68391235458249, 18.664421906357934, 18.634898686700456, 18.594383114101312, 18.55931416947544, 18.53513667556946, 18.516724787529068, 18.50921492458254, 18.49831650717802, 18.49685730225268, 18.495838627145833, 18.490239443656307, 18.497855801292538, 18.499060937785156, 18.497182238814265, 18.49683469362263, 18.512926757007573, 18.55178749800944, 18.611435410347443, 18.6073340278467, 18.603172395403842, 18.602815033260974, 18.609597198651915, 18.623590156479427, 18.63892386760027, 18.645190265690637, 18.650368786655058, 18.650368786655054, 18.64189254528289, 18.64277906939551, 18.641832410966522, 18.64144654287877, 18.636892545282898, 18.633190751159837, 18.633054606082663, 18.63261294920314, 18.63198685024367, 18.68732399575938, 18.728405732611463, 18.74243762943125, 18.757847991322702, 18.760534809641747, 18.762396660131653, 18.738714576667764, 18.713323502591766, 18.69326331008274, 18.667756126527802, 18.65113704658896, 18.646794040261188, 18.620649264107513, 18.59829526999549, 18.577689975148775, 18.574450144813014, 18.580843158568324, 18.580611512524673, 18.573003634561783, 18.571188035539624, 18.577732807403077, 18.588327496507407, 18.602218602781466, 18.622181469503655, 18.631405630264855, 18.63529013131478, 18.610422417138327, 18.602693681867922, 18.56568688660747, 18.560749948165437, 18.55832802285801, 18.550530902922002, 18.5508517716283, 18.55206657594373, 18.553372780862013, 18.54844685356155, 18.546769112880472, 18.52566816267296, 18.443298986722596, 18.406645830720542, 18.379954242921386, 18.362847424519558, 18.364834267144, 18.36942658832749, 18.37166950643599, 18.38138148213758, 18.38928474126119, 18.391720467557366, 18.367869837018727, 18.332459137950867, 18.285713116870923, 18.2483675287404, 18.192211629492803, 18.13192251481459, 18.053101061277314, 17.99387202094101, 17.909712826128267, 17.829194336080736, 17.79576913038429, 17.758530575645757, 17.753680923400132, 17.76617674073435, 17.746810692303523, 17.756402992538945, 17.746631483764336, 17.71487729667938, 17.71652205892866, 17.748207174926716, 17.73692213129072, 17.753269860047094, 17.76792836148074, 17.79338293001711, 17.81147937943689, 17.82963914872645, 17.83547514140996, 17.85477223777107, 17.85101546420618, 17.842364339746343, 17.83278143043084, 17.82406879023006, 17.811954784909013, 17.812318637979775, 17.812641876828323, 17.814893425370204, 17.81588751012275, 17.860464796674798, 17.851650169792915, 17.84907636960809, 17.854864702033794, 17.841359223028093, 17.833627336293596, 17.822908647596684, 17.820304928423614, 17.817798748863286, 17.815272958354573, 17.821412963281148, 17.81548510776707, 17.811440880645993, 17.813102995168183, 17.816245895747766, 17.82245279746515, 17.818331074818683, 17.819628000752033, 17.820926337337234, 17.81092761919827, 17.80361783309562, 17.807869781421747, 17.807296385494904, 17.80199968876409, 17.812606740187167, 17.821199507015066, 17.83745096556377, 17.842860832189622, 17.847877460870937, 17.85276651220255, 17.86251837806578, 17.77848356228023, 17.776226052762453, 17.70057085434561, 17.68779081972843, 17.6785686469859, 17.681388263075924, 17.67800082617995, 17.67199338100662, 17.650444534528237, 17.643839870733395, 17.64508407756078, 17.641594726964698, 17.64268253225657, 17.62735423124075, 17.619371394349876, 17.617194074339906, 17.612415529285993, 17.609342762121987, 17.613574086025015, 17.611483089171585, 17.651930108950395, 17.643620132084674, 17.715735721826483, 17.741861387441787, 17.767816066727068, 17.780051987011237, 17.780140410482357, 17.805007621548903, 17.872769886050026, 17.93019506151267, 17.96136958578149, 18.04304542514707, 18.051911263461417, 18.050922135558903, 18.053933897870262, 18.066620082771564, 18.07230946482122, 18.07490418616574, 18.084625486473836, 18.08951241103819, 18.08981559312594, 18.096678138553, 18.115248891305473, 18.119010443996494, 18.122988065197774, 18.12402963355505, 18.13166549313949, 18.097701900019306, 18.07919105495298, 18.07015482002949, 18.055140399590307, 18.036598971083187, 17.987808484631678, 17.97180815294037, 17.961372156436127, 17.96100941504657, 17.961246840082364, 17.955555636994752, 17.952891898665705, 17.9398603978874, 17.922998097983868, 17.916136549751524, 17.901637493987536, 17.88241498185547, 17.87095966035154, 17.867542372107813, 17.86751020543205, 17.864467465112206, 17.865651825078267, 17.86494959600815, 17.86274374631773, 17.860973952282464, 17.852015679955056, 17.829608817269552, 17.811919784260077, 17.805263606794373, 17.80234070663353, 17.5295856932602, 17.172118883773578, 16.996777974657213, 16.96464874481412, 16.945588821757855, 16.945068056456638, 16.976794302081835, 17.023243666868765, 17.07637733648925, 17.144370773492813, 17.21209710416894, 17.28272459530564, 17.357694878403887, 17.459670035469358, 17.57935460940319, 17.74049279126414, 17.94542582034954, 18.186613600122598, 18.489856027944434, 18.938981350885044, 19.032775807015124, 19.03151017861368, 19.02629409686936, 19.0548262532904, 19.082152250940805, 19.101384978788797, 19.15305057050655, 19.214976570503847, 19.273786551047426, 19.35825479943132, 19.427063408676197, 19.51835756892394, 19.50240043802963, 19.518073976451053, 19.5343683348848, 19.551108633845015, 19.580939685784426, 19.57066264080839, 19.587569931308987, 19.57189229213307, 19.556671314164955, 19.55720907720349, 19.56391593860596, 19.599659426074783, 19.63194775900327, 19.670335261436595, 19.738780890020276, 19.783606221470635, 19.808916800486703, 19.845337213748202, 19.8751570131229, 19.91508536595331, 19.93741627471774, 19.97384447001225, 20.035105827901027, 20.025157069353053, 20.055029957807285, 20.07022400645912, 20.112561375508403, 20.12736065870683, 20.134996492184065, 20.138549728197905, 20.144961839305626, 20.13828974021903, 20.126910872414918, 20.115737051595882, 20.117852292854682, 20.14044274829556, 20.17740953884661, 20.219925953033176, 20.220634344435656, 20.216292567273822, 20.21771223298762, 20.207784073452277, 20.239661490591313, 20.23108002298578, 20.23204303063583, 20.232496550036114]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7819_APD.json b/7819_APD.json
new file mode 100644
index 0000000000000000000000000000000000000000..65dad5cf8f3e722c3b94bfe033a33c287782868b
--- /dev/null
+++ b/7819_APD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1674847800.0, 1674848040.0, 1674848400.0, 1674848700.0, 1674849000.0, 1674849300.0, 1674849600.0, 1674849900.0, 1674850200.0, 1674850500.0, 1674850800.0, 1674851100.0, 1674851400.0, 1674851700.0, 1674852000.0, 1674852300.0, 1674852600.0, 1674852900.0, 1674853140.0, 1674853500.0, 1674853800.0, 1674854100.0, 1674854400.0, 1674854700.0, 1674855000.0, 1674855300.0, 1674855600.0, 1674855840.0, 1674856200.0, 1674856500.0, 1674856800.0, 1674857100.0, 1674857400.0, 1674857700.0, 1674858000.0, 1674858300.0, 1674858600.0, 1674858900.0, 1674859200.0, 1674859500.0, 1674859800.0, 1674860100.0, 1675107000.0, 1675107300.0, 1675107600.0, 1675107900.0, 1675108200.0, 1675108500.0, 1675108800.0, 1675109100.0, 1675109400.0, 1675109700.0, 1675110000.0, 1675110300.0, 1675110600.0, 1675110900.0, 1675111200.0, 1675111500.0, 1675111800.0, 1675112100.0, 1675112400.0, 1675112700.0, 1675113000.0, 1675113300.0, 1675113600.0, 1675113900.0, 1675114200.0, 1675114500.0, 1675114800.0, 1675115100.0, 1675115400.0, 1675115700.0, 1675116000.0, 1675116300.0, 1675116600.0, 1675116900.0, 1675117200.0, 1675117500.0, 1675117800.0, 1675118100.0, 1675118340.0, 1675118700.0, 1675119000.0, 1675119300.0, 1675119600.0, 1675119900.0, 1675120200.0, 1675120500.0, 1675120800.0, 1675121100.0, 1675121400.0, 1675121700.0, 1675122000.0, 1675122300.0, 1675122600.0, 1675122900.0, 1675123200.0, 1675123500.0, 1675123800.0, 1675124100.0, 1675124400.0, 1675124700.0, 1675125000.0, 1675125300.0, 1675125600.0, 1675125900.0, 1675126200.0, 1675126500.0, 1675126800.0, 1675127100.0, 1675127400.0, 1675127700.0, 1675128000.0, 1675128300.0, 1675128600.0, 1675128900.0, 1675129200.0, 1675129500.0, 1675129800.0, 1675130100.0, 1675193400.0, 1675193700.0, 1675194000.0, 1675194240.0, 1675194600.0, 1675194900.0, 1675195200.0, 1675195500.0, 1675195800.0, 1675196100.0, 1675196400.0, 1675196700.0, 1675197000.0, 1675197300.0, 1675197600.0, 1675197900.0, 1675198200.0, 1675198500.0, 1675198800.0, 1675199100.0, 1675199400.0, 1675199700.0, 1675200000.0, 1675200300.0, 1675200600.0, 1675200900.0, 1675201200.0, 1675201500.0, 1675201800.0, 1675202100.0, 1675202400.0, 1675202700.0, 1675203000.0, 1675203300.0, 1675203540.0, 1675203900.0, 1675204200.0, 1675204500.0, 1675204800.0, 1675205100.0, 1675205340.0, 1675205700.0, 1675205940.0, 1675206300.0, 1675206600.0, 1675206900.0, 1675207200.0, 1675207500.0, 1675207800.0, 1675208100.0, 1675208400.0, 1675208700.0, 1675209000.0, 1675209300.0, 1675209600.0, 1675209900.0, 1675210200.0, 1675210500.0, 1675210800.0, 1675211100.0, 1675211400.0, 1675211700.0, 1675212000.0, 1675212240.0, 1675212600.0, 1675212900.0, 1675213200.0, 1675213500.0, 1675213800.0, 1675214100.0, 1675214400.0, 1675214700.0, 1675215000.0, 1675215300.0, 1675215600.0, 1675215900.0, 1675216200.0, 1675216500.0, 1675279800.0, 1675280100.0, 1675280400.0, 1675280700.0, 1675281000.0, 1675281300.0, 1675281600.0, 1675281900.0, 1675282200.0, 1675282500.0, 1675282800.0, 1675283100.0, 1675283400.0, 1675283700.0, 1675284000.0, 1675284300.0, 1675284600.0, 1675284900.0, 1675285200.0, 1675285500.0, 1675285800.0, 1675286100.0, 1675286400.0, 1675286700.0, 1675287000.0, 1675287300.0, 1675287600.0, 1675287900.0, 1675288200.0, 1675288500.0, 1675288800.0, 1675289100.0, 1675289400.0, 1675289700.0, 1675290000.0, 1675290300.0, 1675290600.0, 1675290900.0, 1675291200.0, 1675291500.0, 1675291800.0, 1675292100.0, 1675292400.0, 1675292700.0, 1675293000.0, 1675293300.0, 1675293600.0, 1675293900.0, 1675294200.0, 1675294500.0, 1675294800.0, 1675295100.0, 1675295400.0, 1675295700.0, 1675296000.0, 1675296300.0, 1675296600.0, 1675296900.0, 1675297200.0, 1675297500.0, 1675297800.0, 1675298100.0, 1675298400.0, 1675298700.0, 1675299000.0, 1675299300.0, 1675299600.0, 1675299900.0, 1675300200.0, 1675300500.0, 1675300800.0, 1675301100.0, 1675301400.0, 1675301700.0, 1675302000.0, 1675302300.0, 1675302600.0, 1675302900.0, 1675366200.0, 1675366500.0, 1675366800.0, 1675367100.0, 1675367400.0, 1675367700.0, 1675368000.0, 1675368300.0, 1675368600.0, 1675368900.0, 1675369200.0, 1675369500.0, 1675369800.0, 1675370100.0, 1675370400.0, 1675370700.0, 1675371000.0, 1675371300.0, 1675371600.0, 1675371900.0, 1675372200.0, 1675372500.0, 1675372800.0, 1675373100.0, 1675373400.0, 1675373700.0, 1675374000.0, 1675374300.0, 1675374600.0, 1675374900.0, 1675375200.0, 1675375500.0, 1675375800.0, 1675376100.0, 1675376400.0, 1675376700.0, 1675377000.0, 1675377300.0, 1675377600.0, 1675377900.0, 1675378200.0, 1675378500.0, 1675378800.0, 1675379100.0, 1675379400.0, 1675379700.0, 1675380000.0, 1675380300.0, 1675380600.0, 1675380900.0, 1675381200.0, 1675381500.0, 1675381800.0, 1675382100.0, 1675382400.0, 1675382700.0, 1675383000.0, 1675383300.0, 1675383600.0, 1675383900.0, 1675384200.0, 1675384500.0, 1675384800.0, 1675385100.0, 1675385400.0, 1675385700.0, 1675386000.0, 1675386300.0, 1675386600.0, 1675386900.0, 1675387200.0, 1675387500.0, 1675387800.0, 1675388100.0, 1675388400.0, 1675388700.0, 1675389000.0, 1675389300.0], "input_window": [[314.06, 312.2, 312.63, 313.98, 315.51, 315.395, 315.86, 316.17, 316.02, 315.02, 314.565, 313.595, 314.13, 313.93, 313.63, 312.705, 312.495, 312.363, 313.17, 313.09, 312.5, 312.435, 313, 313.11, 312.71, 313.54, 313.65, 314.03, 313.74, 313.8063, 313.955, 313.96, 313.93, 314.25, 314.485, 314.31, 313.99, 314.32, 314.44, 314.39, 314.755, 314.57, 313.56, 314.926, 316.56, 317.21, 317.62, 316.87, 317.83, 317.86, 318.01, 317.09, 316.45, 315.56, 315.89, 315.7227, 315.47, 315.24, 315.23, 315.055, 315.055, 315.235, 315.04, 315.645, 315.49, 315.06, 315.1, 315.375, 315.9, 315.6757, 315.75, 315.31, 315.51, 315.64, 315.455, 315.63, 315.27, 315.17, 315.39, 315.32, 315.25, 315.15, 314.85, 314.645, 314.825, 314.5475, 314.55, 314.65, 315.12, 315.2, 315.155, 315.04, 315.46, 315.05, 315.415, 315.39, 315.09, 315.11, 314.87, 314.86, 314.5937, 314.195, 314.1113, 313.9725, 313.81, 313.83, 313.84, 313.5343, 313.52, 313.77, 313.5, 313.85, 314.1725, 314, 314.08, 314.53, 314.59, 314.2525, 314.265, 314.18, 314.92, 315.5, 314.9, 315.31, 315.16, 315.234, 314.89, 314.71, 314.21, 314.59, 315.28, 315.31, 315.48, 315.945, 316.18, 316.2, 316.57, 316.39, 316.71, 317.265, 317.2, 317.25, 317.19, 317.2, 317.64, 317.2, 317.87, 317.75, 317.44, 317.78, 317.765, 317.28, 317.48, 316.83, 316.92, 317.09, 317.3095, 317.66, 317.615, 317.9667, 318.02, 317.78, 317.955, 318.27, 318.2, 318.36, 318.42, 318.27, 318.55, 318.6, 318.73, 318.9298, 318.98, 318.99, 319.36, 319.49, 319.88, 319.26, 318.7, 319.1, 319.09, 318.88, 319.11, 319.36, 319.23, 319.31, 319.15, 319.43, 319.51, 318.845, 318.86, 318.4, 318.61, 318.96, 319.15, 319.59, 320.61, 320.84, 319.11, 319.07, 319.4677, 318.69, 318.94, 318.085, 318, 317.86, 317.56, 317.445, 317.03, 317.41, 317.59, 317.345, 317.44, 317.725, 317.88, 317.09, 317.43, 317.86, 317.13, 317.92, 317.31, 317.18, 317.69, 317.075, 317.52, 317.12, 317.11, 316.82, 316.18, 316.03, 316.12, 315.49, 315.35, 316.04, 316.305, 316.3, 316.35, 316.5, 316.255, 315.992, 315.7, 316.04, 316.27, 316.02, 316.52, 316.81, 317.01, 317.13, 316.62, 316.32, 316.28, 316.89, 316.55, 315.99, 316.385, 316.015, 315.75, 315, 315.69, 315.02, 316.74, 318.15, 318.3, 318.465, 317.995, 318.69, 319.015, 319.085, 318.73, 319.19, 319.58, 319.83, 320.075, 319.49, 318.7, 317.53, 295.36, 290.065, 294, 295.04, 294, 292.955, 294.41, 295.67, 293, 293.38, 293.845, 293.2, 294.18, 294.745, 295.8802, 295.355, 295.235, 294.6, 295.375, 294.93, 295, 294.905, 295.045, 295.115, 295.815, 297.055, 295.98, 296.98, 297.32, 297.32, 296.28, 296.215, 297.0935, 297.69, 297.63, 297.42, 298.72, 298.885, 298.59, 297.48, 297.26, 296.975, 297.31, 297.93, 297.255, 297.38, 297.5, 297.92, 297.83, 297.915, 297.33, 296.89, 297.19, 297.19, 297.26, 297.17, 296.7075, 295.7212, 296.015, 295.515, 295.34, 294.8, 295.135, 295.54, 295.36, 295.07, 295.33, 295.45, 295.01, 295.34, 294.99, 295.35, 295.06, 296.52, 296.56, 295.85, 295.66, 295.22], [314.06, 313.49, 312.63, 314.78, 315.715, 315.41, 316.06, 316.23, 316.26, 315.02, 314.565, 313.595, 314.41, 314.1525, 313.63, 312.84, 312.5, 312.51, 313.25, 313.12, 312.5, 312.855, 313.1, 313.155, 312.94, 313.54, 313.73, 314.03, 314.0085, 313.8063, 313.955, 313.96, 314.04, 314.44, 314.485, 314.355, 313.99, 314.33, 314.44, 314.39, 314.755, 314.68, 313.93, 315.47, 316.56, 317.78, 317.85, 316.91, 317.83, 318.06, 318.0775, 317.23, 316.53, 315.64, 315.89, 315.76, 315.5454, 315.24, 315.45, 315.13, 315.1, 315.31, 315.48, 315.645, 315.4932, 315.06, 315.18, 315.375, 315.9, 315.89, 315.87, 315.31, 315.51, 315.68, 315.54, 315.74, 315.27, 315.285, 315.39, 315.39, 315.25, 315.15, 314.93, 314.95, 314.95, 314.85, 314.61, 314.65, 315.12, 315.2, 315.155, 315.04, 315.46, 315.1, 315.415, 315.39, 315.09, 315.11, 315.11, 314.88, 314.77, 314.195, 314.1113, 313.9725, 313.81, 313.93, 313.84, 313.5343, 313.63, 313.77, 313.64, 314.09, 314.21, 314, 314.24, 314.53, 314.59, 314.35, 314.54, 314.18, 314.92, 315.67, 314.9, 315.31, 315.16, 315.24, 314.89, 314.88, 314.31, 314.67, 315.29, 315.35, 315.83, 316.06, 316.24, 316.21, 316.775, 316.45, 317, 317.28, 317.26, 317.26, 317.19, 317.36, 317.64, 317.3, 318, 317.75, 317.44, 317.785, 317.765, 317.4, 317.48, 316.87, 316.94, 317.28, 317.3095, 317.66, 317.67, 317.98, 318.02, 317.855, 318.03, 318.27, 318.2, 318.42, 318.42, 318.38, 318.55, 318.63, 318.86, 319.04, 319.03, 319.12, 319.45, 319.56, 319.99, 319.26, 318.83, 319.155, 319.09, 318.88, 319.19, 319.36, 319.33, 319.32, 319.25, 319.57, 319.51, 318.85, 318.86, 318.615, 318.94, 318.96, 319.36, 319.76, 320.64, 320.9, 319.86, 319.12, 319.5, 318.88, 318.94, 318.085, 318.01, 317.9239, 317.58, 317.488, 317.05, 317.41, 317.6, 317.345, 317.7092, 317.76, 318.12, 317.09, 317.52, 317.86, 317.36, 317.92, 317.5125, 317.675, 317.69, 317.2, 317.58, 317.18, 317.19, 316.82, 316.22, 316.08, 316.12, 315.51, 315.35, 316.23, 316.69, 316.3, 316.45, 316.53, 316.3, 316.075, 315.78, 316.12, 316.27, 316.025, 316.6, 316.865, 317.14, 317.13, 316.69, 316.32, 316.53, 316.89, 316.55, 316.21, 316.59, 316.18, 315.75, 315.05, 315.83, 315.265, 316.885, 318.15, 318.56, 318.465, 318.2, 318.795, 319.08, 319.085, 318.73, 319.19, 319.83, 320.08, 320.2, 319.68, 318.71, 317.71, 295.85, 292.9727, 295.05, 295.06, 294.33, 293.17, 295.7699, 295.71, 293, 294.66, 293.845, 293.5049, 294.27, 294.745, 296.16, 295.5, 295.295, 294.98, 295.42, 295.06, 295.64, 295.15, 295.24, 295.72, 295.87, 297.1, 296.01, 297.16, 297.46, 297.32, 296.28, 296.44, 297.17, 297.75, 297.63, 297.46, 299.08, 299.015, 298.59, 297.6, 297.27, 296.975, 297.31, 298.12, 297.275, 297.38, 297.62, 297.97, 297.92, 297.915, 297.52, 296.89, 297.23, 297.19, 297.31, 297.23, 296.84, 295.86, 296.015, 295.75, 295.56, 294.93, 295.21, 295.54, 295.49, 295.55, 295.415, 295.89, 295.17, 295.34, 295.375, 295.47, 295.4, 296.54, 296.61, 295.85, 295.78, 295.33], [313.09, 312.2, 312.63, 313.92, 315.51, 315.3625, 315.62, 316.17, 316.02, 314.74, 314.14, 313.49, 314.13, 313.865, 313.16, 312.65, 312.35, 312.14, 313.14, 313.09, 312.29, 312.435, 313, 312.68, 312.67, 313.39, 313.59, 313.73, 313.74, 313.63, 313.635, 313.86, 313.93, 314.25, 314.4, 314.2, 313.78, 314.27, 314.36, 314.39, 314.755, 314.53, 313.56, 314.68, 316.56, 317.21, 317.62, 316.87, 317.55, 317.86, 317.93, 316.73, 316.45, 315.46, 315.83, 315.67, 315.39, 315.02, 315.23, 315.055, 314.97, 315.235, 314.99, 315.645, 315.49, 315.06, 315.1, 315.375, 315.9, 315.65, 315.75, 315.26, 315.445, 315.61, 315.455, 315.63, 315.27, 315.17, 315.39, 315.3, 314.87, 314.99, 314.66, 314.645, 314.615, 314.5475, 314.55, 314.64, 315.12, 315.1, 315.065, 315.025, 315.345, 315.05, 315.38, 315.39, 315.06, 314.94, 314.87, 314.825, 314.57, 314.195, 314.04, 313.9725, 313.68, 313.83, 313.71, 313.405, 313.52, 313.77, 313.5, 313.82, 314.1725, 313.94, 314.07, 314.38, 314.52, 314.21, 314.04, 313.57, 314.51, 315.13, 314.705, 315.275, 314.83, 315.09, 314.72, 314.71, 314.165, 314.59, 315.15, 315.165, 315.48, 315.945, 316.18, 316.09, 316.57, 316.38, 316.71, 317.255, 317.11, 317.25, 317.04, 317.19, 317.605, 317.2, 317.87, 317.75, 317.44, 317.78, 317.59, 317.28, 317.41, 316.68, 316.91, 317.08, 317.3, 317.54, 317.615, 317.9667, 317.78, 317.78, 317.955, 318.27, 318.13, 318.322, 318.32, 318.25, 318.55, 318.54, 318.73, 318.9298, 318.87, 318.96, 319.36, 319.49, 319.83, 318.96, 318.7, 319.095, 319.07, 318.88, 319.11, 319.2719, 319.23, 319.275, 319.14, 319.43, 319.3, 318.55, 318.825, 318.4, 318.61, 318.89, 319.15, 319.59, 320.05, 320.55, 318.36, 319.005, 319.14, 318.63, 318.83, 317.785, 317.13, 317.86, 317.345, 316.86, 316.96, 317.28, 317.59, 317.27, 317.44, 317.725, 317.71, 316.73, 317.365, 317.53, 317.13, 317.92, 317.31, 317.18, 317.26, 317.015, 317.45, 317.095, 317.11, 316.8, 316.14, 316.03, 316.035, 315.44, 315.35, 315.96, 316.305, 316.21, 316.35, 316.5, 316.2, 315.92, 315.67, 316.04, 316.27, 316.02, 316.52, 316.68, 317.01, 317.13, 316.62, 316.2, 316.24, 316.86, 315.51, 315.93, 316.22, 315.955, 315.54, 314.795, 315.42, 314.97, 316.71, 317.7, 318.2, 318.28, 317.995, 318.64, 318.84, 318.57, 318.66, 319, 319.53, 319.83, 319.96, 319.49, 317.86, 317.43, 293.025, 290, 293.85, 293.28, 292.66, 292.6, 294.3, 294.54, 292.43, 293.38, 292, 293.08, 293.99, 294.16, 295.55, 295.17, 294.88, 294.49, 294.64, 294.85, 295, 294.73, 294.73, 295.115, 295.76, 296.45, 295.901, 296.85, 297.18, 296.77, 295.67, 296.13, 297.05, 297.16, 297.41, 297.32, 298.45, 298.2, 298, 297.48, 297.1697, 296.41, 297.11, 297.52, 297.15, 297.21, 297.49, 297.74, 297.83, 297.84, 297.15, 296.89, 297.05, 297.08, 297.22, 297.1648, 296.62, 295.58, 295.912, 295.42, 295.282, 294.68, 295.06, 295.245, 295.36, 295.045, 295.24, 295.45, 294.885, 294.93, 294.99, 295.35, 294.9501, 296.29, 296.35, 295.41, 295.53, 295.21], [313.09, 313.49, 312.63, 314.745, 315.715, 315.405, 315.69, 316.18, 316.17, 314.9009, 314.15, 313.51, 314.41, 314, 313.24, 312.84, 312.39, 312.51, 313.14, 313.12, 312.31, 312.855, 313.1, 312.7736, 312.86, 313.39, 313.675, 313.73, 314, 313.71, 313.635, 313.86, 314.035, 314.44, 314.45, 314.26, 313.86, 314.27, 314.36, 314.39, 314.755, 314.68, 313.93, 315.47, 316.56, 317.78, 317.66, 316.91, 317.72, 318.06, 317.93, 316.7577, 316.53, 315.46, 315.83, 315.76, 315.39, 315.02, 315.4, 315.13, 315.04, 315.31, 315.1955, 315.645, 315.4932, 315.06, 315.18, 315.375, 315.9, 315.89, 315.87, 315.26, 315.445, 315.675, 315.54, 315.74, 315.27, 315.19, 315.39, 315.3, 314.965, 314.99, 314.67, 314.7, 314.615, 314.7, 314.61, 314.64, 315.12, 315.1, 315.08, 315.025, 315.345, 315.075, 315.38, 315.39, 315.09, 314.94, 314.99, 314.825, 314.61, 314.195, 314.085, 313.9725, 313.68, 313.93, 313.8396, 313.405, 313.6, 313.77, 313.64, 313.95, 314.21, 313.94, 314.165, 314.46, 314.54, 314.24, 314.41, 313.76, 314.51, 315.285, 314.865, 315.275, 314.865, 315.24, 314.72, 314.88, 314.29, 314.67, 315.15, 315.205, 315.78, 316.06, 316.24, 316.21, 316.775, 316.45, 317, 317.255, 317.23, 317.26, 317.04, 317.36, 317.605, 317.3, 318, 317.75, 317.44, 317.785, 317.59, 317.39, 317.45, 316.68, 316.91, 317.28, 317.3, 317.575, 317.67, 317.98, 317.8625, 317.78, 317.955, 318.27, 318.13, 318.42, 318.375, 318.28, 318.55, 318.63, 318.86, 319.04, 318.925, 319.12, 319.45, 319.5, 319.99, 319.03, 318.83, 319.155, 319.07, 318.88, 319.19, 319.2719, 319.275, 319.32, 319.25, 319.57, 319.35, 318.55, 318.85, 318.56, 318.905, 318.91, 319.33, 319.7318, 320.36, 320.75, 319.23, 319.1, 319.14, 318.88, 318.88, 317.945, 317.29, 317.865, 317.345, 316.86, 316.99, 317.28, 317.6, 317.27, 317.68, 317.745, 317.71, 316.95, 317.455, 317.63, 317.36, 317.92, 317.47, 317.63, 317.31, 317.1625, 317.505, 317.18, 317.19, 316.8, 316.195, 316.0363, 316.05, 315.485, 315.35, 316.23, 316.69, 316.24, 316.45, 316.53, 316.265, 315.92, 315.78, 316.12, 316.27, 316.025, 316.6, 316.68, 317.07, 317.13, 316.62, 316.225, 316.48, 316.88, 315.51, 316.045, 316.325, 316.1, 315.55, 314.945, 315.42, 315.035, 316.885, 317.7, 318.405, 318.32, 318.09, 318.7, 318.9007, 318.57, 318.66, 319, 319.74, 320.08, 320.1925, 319.535, 317.86, 317.57, 294.265, 292.67, 295.05, 294.16, 294.19, 292.93, 295.25, 294.89, 292.43, 294.05, 292, 293.17, 294.065, 294.4, 295.785, 295.5, 294.96, 294.86, 294.73, 295.06, 295.47, 295.13, 294.94, 295.68, 295.87, 296.7, 295.935, 297.11, 297.36, 297.03, 296.015, 296.44, 297.165, 297.32, 297.415, 297.455, 299.01, 298.2, 298.09, 297.6, 297.19, 296.47, 297.11, 297.7, 297.24, 297.34, 297.62, 297.85, 297.92, 297.84, 297.43, 296.89, 297.23, 297.165, 297.22, 297.224, 296.81, 295.79, 296, 295.75, 295.45, 294.74, 295.2, 295.32, 295.49, 295.55, 295.24, 295.88, 294.885, 295.27, 295.375, 295.46, 295.4, 296.37, 296.385, 295.61, 295.73, 295.23], [11777, 3436, 424, 6021, 491, 863, 3689, 1076, 1499, 5002, 9616, 4357, 1415, 2010, 2240, 2768, 1286, 4345, 2127, 610, 1622, 1780, 1146, 3582, 4042, 2044, 1791, 2375, 3746, 1667, 1525, 1179, 564, 1283, 1537, 2920, 1916, 848, 1519, 463, 235, 2661, 7540, 2371, 493, 8008, 2270, 5847, 2325, 2037, 1545, 3142, 424, 1530, 911, 1239, 1348, 1006, 1289, 1505, 1429, 576, 3432, 193, 924, 958, 1373, 337, 592, 2384, 1707, 742, 535, 1459, 856, 534, 320, 3240, 286, 1427, 1789, 1873, 1771, 4183, 3854, 1292, 603, 803, 267, 1314, 973, 598, 1674, 1436, 1049, 214, 1536, 1927, 9881, 1324, 4076, 554, 2500, 429, 1475, 1233, 818, 1026, 1477, 305, 2519, 2568, 1085, 1579, 3858, 3088, 2611, 3300, 9110, 13433, 8485, 3736, 1631, 356, 2698, 1381, 904, 1610, 2670, 843, 1742, 3624, 1774, 907, 871, 2134, 837, 1239, 1892, 3158, 3154, 1177, 845, 1941, 1578, 1295, 1061, 1860, 409, 982, 1470, 807, 510, 2376, 1235, 1918, 277, 1800, 834, 361, 1866, 698, 941, 692, 1698, 469, 1525, 2949, 608, 1695, 1961, 1060, 2536, 3736, 2234, 3180, 3137, 1874, 2730, 681, 1657, 292, 1090, 1787, 1399, 941, 2148, 2985, 10247, 4499, 924, 4317, 6341, 4089, 5861, 5682, 19645, 17597, 15331, 1722, 1961, 1244, 2479, 2429, 4055, 926, 2260, 2360, 1752, 1500, 551, 1688, 4334, 866, 3111, 2868, 1436, 2634, 1438, 860, 3010, 2582, 4773, 3310, 5147, 2816, 252, 494, 1192, 719, 2161, 1801, 877, 1209, 1578, 757, 774, 1089, 2186, 2417, 2210, 877, 354, 589, 1102, 2447, 1532, 553, 852, 2189, 2156, 1758, 1844, 2059, 6296, 1196, 1690, 3164, 3691, 6487, 1716, 2522, 4476, 2400, 1538, 5901, 1952, 4438, 2164, 3736, 5715, 3683, 11864, 4647, 11037, 10993, 69261, 35346, 8903, 11018, 23087, 14563, 14264, 13377, 8892, 11630, 12800, 8509, 11761, 9889, 6655, 8754, 4032, 13529, 16638, 4768, 6628, 11928, 7903, 11005, 5753, 10625, 4486, 4300, 6221, 5749, 5873, 5760, 2125, 7953, 1914, 2146, 9903, 4819, 2968, 1341, 2858, 7993, 1401, 5366, 3245, 2896, 2553, 5296, 2637, 1341, 6781, 697, 4614, 2724, 3412, 6731, 6096, 3764, 2214, 5517, 3135, 3877, 7433, 3442, 2393, 6909, 4626, 4735, 7207, 6441, 5620, 2140, 9707, 9131, 7214, 12793, 16338, 25121]], "output_timestamps": [1675452600.0, 1675452900.0, 1675453200.0, 1675453500.0, 1675453800.0, 1675454100.0, 1675454400.0, 1675454700.0, 1675455000.0, 1675455300.0, 1675455600.0, 1675455900.0, 1675456200.0, 1675456500.0, 1675456800.0, 1675457100.0, 1675457400.0, 1675457700.0, 1675458000.0, 1675458300.0, 1675458600.0, 1675458900.0, 1675459200.0, 1675459500.0, 1675459800.0, 1675460100.0, 1675460400.0, 1675460700.0, 1675461000.0, 1675461300.0, 1675461600.0, 1675461900.0, 1675462200.0, 1675462500.0, 1675462800.0, 1675463100.0, 1675463400.0, 1675463700.0, 1675464000.0, 1675464300.0, 1675464600.0, 1675464900.0, 1675465200.0, 1675465500.0, 1675465800.0, 1675466100.0, 1675466400.0, 1675466700.0, 1675467000.0, 1675467300.0, 1675467600.0, 1675467900.0, 1675468200.0, 1675468500.0, 1675468800.0, 1675469040.0, 1675469400.0, 1675469700.0, 1675470000.0, 1675470300.0, 1675470600.0, 1675470900.0, 1675471200.0, 1675471500.0, 1675471800.0, 1675472100.0, 1675472400.0, 1675472700.0, 1675473000.0, 1675473300.0, 1675473600.0, 1675473900.0, 1675474200.0, 1675474500.0, 1675474800.0, 1675475100.0, 1675475400.0, 1675475700.0], "output_window": [[291.99, 290.82, 289.0936, 285.81, 284.1, 284.67, 284.14, 285.31, 285.065, 285.35, 285.2, 286.33, 286.4401, 286.255, 287.87, 287.87, 287.68, 287.595, 287.61, 287.35, 287.06, 287.2, 287, 287.45, 287.51, 289.29, 287.33, 288.19, 288.97, 287.485, 287.295, 287.0451, 286.85, 287.255, 287.595, 287.05, 287.07, 287.02, 287.26, 287.68, 287.24, 287.51, 286.7, 286.78, 285.4725, 286.355, 286.475, 286.48, 286.2, 286.14, 286.33, 286.31, 285.52, 285.715, 285.48, 285.74, 285.26, 285.415, 285.99, 285.07, 285.48, 285.46, 285.705, 285.34, 285.605, 285.415, 285.035, 284.915, 285.69, 285.4, 285.57, 284.97, 285.095, 284.78, 284.795, 284.575, 285.19, 283.775], [293.49, 291.6178, 289.61, 285.81, 284.5099, 284.88, 284.22, 285.83, 285.41, 285.35, 285.405, 286.33, 286.705, 286.72, 287.87, 287.87, 287.77, 287.69, 288.33, 287.58, 287.145, 287.23, 287.325, 287.87, 287.52, 289.29, 287.43, 288.4, 289.04, 287.505, 287.435, 287.11, 287.05, 287.255, 287.595, 287.19, 287.39, 287.145, 287.71, 287.76, 287.42, 287.56, 286.86, 286.91, 285.86, 286.355, 286.57, 286.48, 286.2, 286.32, 286.53, 286.31, 285.52, 285.715, 285.59, 285.74, 285.26, 285.415, 286.44, 285.12, 285.52, 285.63, 285.81, 285.36, 285.845, 285.54, 285.04, 284.98, 285.76, 285.495, 285.57, 284.99, 285.32, 285.06, 285.03, 284.63, 285.19, 283.775], [291.06, 290.72, 288.645, 284.68, 283.52, 284.27, 283.39, 285.13, 285.0272, 284.965, 284.92, 285.74, 286.4401, 285.92, 287.325, 287.62, 287.41, 287.47, 287.61, 286.25, 286.99, 287, 286.84, 287.29, 287.45, 288.97, 287, 287.96, 288.84, 287.485, 286.915, 286.91, 286.66, 287.21, 287, 286.98, 286.93, 287.02, 287.26, 287.6, 287.2, 287.51, 286.7, 286.605, 285.4725, 286.135, 286.455, 286.48, 286.0325, 286.14, 286.33, 286.08, 285.52, 285.4565, 285.36, 285.71, 285.12, 285.3, 285.87, 284.94, 285.29, 285.46, 285.54, 285.26, 285.605, 285.415, 284.75, 284.91, 285.41, 285.4, 285.56, 284.77, 285.095, 284.78, 284.795, 284.275, 284.51, 283.24], [291.06, 290.76, 289.61, 285.09, 283.92, 284.88, 283.77, 285.5717, 285.385, 284.965, 284.965, 285.8925, 286.45, 286.72, 287.795, 287.64, 287.51, 287.69, 288.33, 287.35, 286.99, 287, 287.325, 287.87, 287.52, 289.01, 287.17, 288.2, 288.85, 287.505, 287.08, 287.07, 287.035, 287.21, 287.16, 287, 287.39, 287.145, 287.71, 287.6, 287.42, 287.56, 286.8555, 286.88, 285.86, 286.135, 286.57, 286.48, 286.0325, 286.32, 286.39, 286.125, 285.52, 285.5788, 285.36, 285.72, 285.16, 285.3, 286.105, 284.94, 285.29, 285.63, 285.54, 285.26, 285.735, 285.43, 284.75, 284.91, 285.44, 285.4, 285.57, 284.85, 285.2475, 285.03, 285, 284.305, 284.74, 283.535], [33552, 4843, 9226, 14307, 14976, 4668, 17047, 10362, 2778, 4649, 4285, 4868, 4587, 7673, 3284, 3583, 6310, 4385, 2631, 386438, 2071, 4561, 14923, 8574, 1677, 3295, 5283, 6441, 2508, 799, 27773, 5509, 14290, 526, 4740, 2714, 4140, 529, 5241, 2725, 6949, 652, 4910, 11848, 6386, 1180, 861, 422, 2517, 2655, 9799, 4713, 516, 1041, 2208, 2050, 946, 876, 7683, 5706, 3821, 1361, 5513, 1121, 7027, 1813, 2705, 2500, 3145, 2371, 1611, 6891, 11293, 6373, 6958, 19960, 11844, 41154]], "text": {"content": "Compared to Estimates, Air Products and Chemicals (APD) Q1 Earnings: A Look at Key Metrics\nBy Zacks Equity Research\nPublished on: 2023-02-03T13:24:00Z\n\nThe headline numbers for Air Products and Chemicals (APD) give insight into how the company performed in the quarter ended December 2022, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nAPD Quick QuoteAPD\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended December 2022, Air Products and Chemicals (APD Quick QuoteAPD  -  Free Report)     reported revenue of $3.17 billion, up 6% over the same period last year. EPS came in at $2.64, compared to $2.52 in the year-ago quarter.\nThe reported revenue represents a surprise of -3.59% over the Zacks Consensus Estimate of $3.29 billion. With the consensus EPS estimate being $2.73, the EPS surprise was -3.30%.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Air Products and Chemicals performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nView all Key Company Metrics for Air Products and Chemicals here>>>Shares of Air Products and Chemicals have returned +3.8% over the past month versus the Zacks S&P 500 composite's +7.4% change. The stock currently has a Zacks Rank #2 (Buy), indicating that it could outperform the broader market in the near term.\nAir Products and Chemicals, Inc. (APD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675430640000, "published_utc": "2023-02-03T13:24:00Z", "article_url": "https://www.zacks.com/stock/news/2049427/compared-to-estimates-air-products-and-chemicals-apd-q1-earnings-a-look-at-key-metrics", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.41617678929525154, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.6011832083260586, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.439777699702946, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [313.09, 313.28999999999996, 313.07, 313.48875, 313.934, 314.1791666666666, 314.395, 314.61812499999996, 314.79055555555556, 314.80159, 314.90758999999997, 314.90959, 315.08759, 315.01309000000003, 314.76559, 314.50909, 314.17909, 313.81209, 313.50909, 313.331, 313.147, 313.0815, 312.95050000000003, 312.82786, 312.78986, 312.84486, 312.97336, 313.09535999999997, 313.18136, 313.24036, 313.37286000000006, 313.47336, 313.56686, 313.7335, 313.89250000000004, 313.9795, 313.998, 314.052, 314.088, 314.156, 314.26800000000003, 314.35, 314.3395, 314.4425, 314.6535, 315.00550000000004, 315.3855, 315.6495, 315.9855, 316.3525, 316.66999999999996, 316.87777, 317.13777, 317.13677, 317.06377000000003, 316.86177, 316.63477, 316.44577, 316.21376999999995, 315.92077, 315.63176999999996, 315.48699999999997, 315.35355, 315.37205, 315.33837, 315.26837, 315.24737, 315.28287, 315.33287, 315.40887, 315.49187, 315.48687, 315.51182, 315.51482, 315.5195, 315.5875, 315.5965, 315.57800000000003, 315.527, 315.468, 315.37749999999994, 315.3505, 315.273, 315.1755, 315.083, 314.979, 314.913, 314.858, 314.831, 314.811, 314.82250000000005, 314.82599999999996, 314.8935, 314.931, 315.0075, 315.0765, 315.1245, 315.1545, 315.1415, 315.114, 315.06699999999995, 314.98400000000004, 314.858, 314.74775, 314.57775000000004, 314.43175, 314.30671, 314.15321, 314.01421, 313.90871, 313.81171000000006, 313.78721, 313.79971, 313.79646, 313.84496, 313.89796, 313.968, 314.0515, 314.13250000000005, 314.1315, 314.21850000000006, 314.352, 314.4175, 314.551, 314.621, 314.69899999999996, 314.717, 314.78100000000006, 314.769, 314.86, 314.924, 314.916, 315.00750000000005, 315.086, 315.22349999999994, 315.3205, 315.52599999999995, 315.683, 315.954, 316.2125, 316.4205, 316.62600000000003, 316.752, 316.882, 317.0185, 317.1275, 317.25, 317.38, 317.42400000000004, 317.47700000000003, 317.51300000000003, 317.52599999999995, 317.567, 317.49899999999997, 317.4295, 317.4275, 317.3575, 317.34000000000003, 317.363, 317.38250000000005, 317.40975, 317.44875, 317.49924999999996, 317.65825, 317.78024999999997, 317.89425, 318.00175, 318.07225, 318.16025, 318.22525, 318.325, 318.451, 318.548, 318.633, 318.765, 318.873, 319.0345, 319.1095, 319.1375, 319.18999999999994, 319.211, 319.195, 319.2215, 319.23669, 319.21918999999997, 319.20119, 319.12719000000004, 319.18118999999996, 319.23319000000004, 319.17269, 319.15069, 319.11868999999996, 319.09019, 319.054, 319.0595, 319.10068, 319.21168, 319.32968, 319.31768, 319.37268000000006, 319.40168000000006, 319.43368, 319.43118, 319.33468000000005, 319.13068000000004, 318.94399999999996, 318.64250000000004, 318.25350000000003, 318.0295, 317.84749999999997, 317.6935, 317.5325, 317.4125, 317.39250000000004, 317.4345, 317.343, 317.354, 317.431, 317.468, 317.532, 317.519, 317.555, 317.51800000000003, 317.45975, 317.43925, 317.46225, 317.43575, 317.35275, 317.23625000000004, 317.04788, 316.90587999999997, 316.69138, 316.49537999999995, 316.40213, 316.32063, 316.22663, 316.15263, 316.12563, 316.13263, 316.121, 316.094, 316.15749999999997, 316.2495, 316.229, 316.21999999999997, 316.264, 316.326, 316.38599999999997, 316.42150000000004, 316.452, 316.52200000000005, 316.59800000000007, 316.522, 316.524, 316.4965, 316.43850000000003, 316.28650000000005, 316.06800000000004, 315.94800000000004, 315.829, 315.86949999999996, 315.9515, 316.241, 316.4685, 316.64500000000004, 316.90500000000003, 317.24007, 317.60256999999996, 317.92656999999997, 318.32307000000003, 318.60857, 318.84657, 319.02532, 319.14682, 319.12381999999997, 319.01082, 316.54724999999996, 313.95725000000004, 311.59624999999994, 309.11225, 306.55725, 303.84225000000004, 301.348, 298.8835, 296.3405, 293.9885, 293.762, 293.812, 293.71349999999995, 293.7375, 293.897, 294.154, 294.125, 294.122, 294.352, 294.45300000000003, 294.8, 294.996, 295.0835, 295.2115, 295.22, 295.34000000000003, 295.4375, 295.6625, 295.9255, 296.1225, 296.177, 296.308, 296.5305, 296.69449999999995, 296.849, 296.92449999999997, 297.232, 297.341, 297.414, 297.471, 297.58849999999995, 297.5915, 297.586, 297.624, 297.6065, 297.595, 297.456, 297.421, 297.404, 297.428, 297.452, 297.494, 297.506, 297.4525, 297.45050000000003, 297.4389, 297.35790000000003, 297.1519, 296.9599, 296.7509, 296.5529, 296.33790000000005, 296.1349, 295.95040000000006, 295.7774, 295.61, 295.453, 295.462, 295.3505, 295.3025, 295.295, 295.367, 295.387, 295.492, 295.5815, 295.5875, 295.6365, 295.5715], "in_sma_50": [313.09, 313.28999999999996, 313.07, 313.48875, 313.934, 314.1791666666666, 314.395, 314.61812499999996, 314.79055555555556, 314.80159, 314.74235454545453, 314.63965833333333, 314.6219923076923, 314.5775642857143, 314.4883933333333, 314.38536875, 314.26799411764705, 314.17032777777774, 314.1161, 314.06629499999997, 313.9826619047619, 313.93140454545454, 313.89525652173916, 313.84852083333334, 313.80898, 313.79286538461537, 313.78850000000006, 313.78641071428575, 313.79377586206897, 313.7909833333333, 313.7859516129032, 313.788265625, 313.7957424242424, 313.8146911764706, 313.83284285714285, 313.8447083333333, 313.8451216216216, 313.85630263157896, 313.86921794871796, 313.88223750000003, 313.9035243902439, 313.9220119047619, 313.9221976744186, 313.957375, 314.0152111111111, 314.0970543478261, 314.17286170212765, 314.22988541666666, 314.3011122448979, 314.37629, 314.47309, 314.538444, 314.616444, 314.630744, 314.633044, 314.640144, 314.634144, 314.610944, 314.595544, 314.600126, 314.617926, 314.653926, 314.66963599999997, 314.702536, 314.7476, 314.79200000000003, 314.8478, 314.9051, 314.9603, 315.0157, 315.0869, 315.135, 315.18190000000004, 315.239928, 315.293528, 315.340528, 315.372428, 315.40162799999996, 315.42942800000003, 315.461228, 315.48782800000004, 315.510428, 315.523128, 315.528328, 315.531628, 315.540428, 315.555428, 315.56282799999997, 315.578028, 315.592228, 315.598728, 315.605628, 315.63392799999997, 315.626028, 315.602428, 315.55462800000004, 315.503228, 315.463828, 315.409228, 315.34452799999997, 315.278128, 315.226874, 315.177974, 315.14822399999997, 315.10522399999996, 315.068624, 315.03761599999996, 315.005316, 314.969316, 314.942116, 314.914116, 314.886916, 314.867206, 314.833106, 314.80654200000004, 314.794542, 314.78174199999995, 314.75904199999997, 314.729242, 314.686642, 314.65944199999996, 314.659942, 314.64834199999996, 314.64034200000003, 314.626842, 314.616842, 314.605842, 314.599642, 314.57764199999997, 314.565042, 314.568742, 314.573042, 314.595242, 314.622442, 314.65494199999995, 314.68514200000004, 314.728442, 314.76464200000004, 314.802242, 314.84534199999996, 314.88834199999997, 314.933042, 314.966942, 315.01264199999997, 315.057142, 315.09534199999996, 315.153542, 315.209742, 315.25874200000004, 315.317942, 315.377542, 315.441442, 315.50874200000004, 315.56289200000003, 315.627492, 315.69449199999997, 315.76370000000003, 315.8471, 315.9285, 316.0127, 316.09715, 316.17375, 316.24865, 316.33525, 316.41455, 316.49375, 316.57045, 316.65125, 316.73405, 316.83145, 316.91845, 316.99354999999997, 317.07475, 317.15164999999996, 317.24334999999996, 317.32855, 317.43395, 317.51695, 317.60775, 317.69745, 317.77585, 317.84935, 317.91755, 317.981788, 318.042488, 318.104688, 318.154188, 318.216588, 318.26358799999997, 318.289488, 318.321888, 318.347888, 318.38518799999997, 318.416188, 318.45068799999996, 318.499324, 318.546524, 318.606524, 318.64232400000003, 318.66862399999997, 318.69962400000003, 318.729424, 318.758024, 318.783324, 318.79092399999996, 318.802624, 318.803524, 318.789224, 318.77562400000005, 318.761624, 318.756374, 318.74617400000005, 318.740674, 318.73017400000003, 318.721774, 318.692374, 318.673974, 318.660974, 318.63717399999996, 318.622974, 318.595174, 318.566974, 318.534674, 318.495524, 318.45662400000003, 318.410224, 318.354224, 318.309624, 318.256924, 318.19455, 318.13415000000003, 318.06625, 317.98945, 317.928612, 317.876912, 317.815312, 317.759312, 317.698512, 317.63681199999996, 317.584212, 317.522812, 317.474012, 317.421312, 317.36361200000005, 317.309012, 317.247976, 317.182176, 317.109776, 317.057576, 317.00007600000004, 316.946876, 316.906876, 316.839476, 316.801476, 316.782176, 316.746876, 316.710976, 316.672676, 316.641276, 316.596376, 316.58207600000003, 316.590676, 316.605176, 316.616676, 316.624276, 316.65927600000003, 316.68819, 316.70699, 316.73299000000003, 316.75459, 316.79999, 316.84899, 316.90664, 316.95409, 316.96119, 316.96898999999996, 316.51049, 316.02788999999996, 315.60499, 315.167464, 314.73026400000003, 314.27916400000004, 313.877164, 313.45036400000004, 312.965164, 312.521364, 312.032364, 311.565164, 311.121164, 310.690764, 310.290864, 309.878464, 309.452264, 309.028964, 308.591564, 308.15916400000003, 307.727164, 307.287164, 306.853564, 306.442664, 306.03046400000005, 305.626864, 305.235364, 304.85666399999997, 304.477364, 304.09596400000004, 303.705264, 303.335164, 302.970064, 302.61576399999996, 302.226364, 301.821464, 301.433564, 301.031164, 300.631164, 300.209164, 299.77495000000005, 299.33295, 298.90195, 298.47594999999995, 298.02595, 297.57115, 297.1197, 296.68600000000004, 296.2872, 295.8926, 295.95590000000004, 296.0403, 296.08389999999997, 296.144, 296.20459999999997, 296.29048, 296.32167999999996, 296.33968, 296.41108, 296.44508, 296.51408, 296.54548, 296.56818, 296.58657999999997, 296.58068, 296.58168, 296.58727999999996, 296.60768, 296.61078000000003, 296.61498, 296.61308, 296.61967999999996, 296.62888000000004, 296.64268, 296.65298, 296.63118000000003, 296.62708, 296.58948], "in_sma_200": [313.09, 313.28999999999996, 313.07, 313.48875, 313.934, 314.1791666666666, 314.395, 314.61812499999996, 314.79055555555556, 314.80159, 314.74235454545453, 314.63965833333333, 314.6219923076923, 314.5775642857143, 314.4883933333333, 314.38536875, 314.26799411764705, 314.17032777777774, 314.1161, 314.06629499999997, 313.9826619047619, 313.93140454545454, 313.89525652173916, 313.84852083333334, 313.80898, 313.79286538461537, 313.78850000000006, 313.78641071428575, 313.79377586206897, 313.7909833333333, 313.7859516129032, 313.788265625, 313.7957424242424, 313.8146911764706, 313.83284285714285, 313.8447083333333, 313.8451216216216, 313.85630263157896, 313.86921794871796, 313.88223750000003, 313.9035243902439, 313.9220119047619, 313.9221976744186, 313.957375, 314.0152111111111, 314.0970543478261, 314.17286170212765, 314.22988541666666, 314.3011122448979, 314.37629, 314.4459705882353, 314.49042692307694, 314.52890943396227, 314.54615185185185, 314.5694945454545, 314.5907535714286, 314.6047754385965, 314.6119344827586, 314.6252915254237, 314.6337033333333, 314.64036393442626, 314.6511645161291, 314.65980476190475, 314.6751984375, 314.6877830769231, 314.6934227272727, 314.70068507462685, 314.71060147058824, 314.7278391304348, 314.7444414285714, 314.7602943661972, 314.7672347222222, 314.7765191780822, 314.7886608108108, 314.79867866666666, 314.8110644736842, 314.81702467532466, 314.82180641025644, 314.8289987341772, 314.83488625, 314.8364925925926, 314.83836463414633, 314.8363361445783, 314.8347130952381, 314.8321282352941, 314.8305918604651, 314.8280563218391, 314.82591931818183, 314.8292235955056, 314.8322322222222, 314.8349549450549, 314.8370206521739, 314.8424827956989, 314.8449563829787, 314.85058842105263, 314.85620729166664, 314.8586175257732, 314.8594479591837, 314.8607666666667, 314.860409, 314.8579297029703, 314.8514303921569, 314.84398932038835, 314.8356096153846, 314.82460380952386, 314.81616415094334, 314.8070373831776, 314.7940555555556, 314.78310091743117, 314.7738909090909, 314.76367567567564, 314.7564107142857, 314.7515752212389, 314.7444561403509, 314.73941739130436, 314.73700862068966, 314.73532478632484, 314.73112711864405, 314.72842857142854, 314.7203583333333, 314.71861983471075, 314.72326229508195, 314.72441463414634, 314.72885483870965, 314.72994400000005, 314.73399206349205, 314.7338818897638, 314.7350234375, 314.73157364341085, 314.73109999999997, 314.7342977099237, 314.73786363636367, 314.7456992481203, 314.7555074626865, 314.76650370370373, 314.77711764705884, 314.791700729927, 314.80371739130436, 314.8195179856115, 314.8369142857143, 314.8538865248227, 314.8708309859155, 314.88599999999997, 314.90318055555554, 314.92181379310347, 314.93810273972605, 314.9589319727891, 314.9777905405406, 314.9943154362416, 315.01292, 315.0299867549669, 315.04551315789473, 315.06122875816993, 315.0717402597403, 315.0836, 315.09767948717945, 315.11170700636944, 315.1272974683544, 315.1432893081761, 315.16101875, 315.17779813664595, 315.1938611111111, 315.21080061349693, 315.22945426829267, 315.2470333333333, 315.26614759036147, 315.2847634730539, 315.30259226190475, 315.3218076923077, 315.3412676470588, 315.36184502923976, 315.3832296511628, 315.4037023121387, 315.4250603448276, 315.44806, 315.4710823863636, 315.4966129943503, 315.5164634831461, 315.5349748603352, 315.5550861111111, 315.5745055248619, 315.59266758241756, 315.612325136612, 315.6322141304348, 315.6519048648649, 315.67162580645163, 315.6907614973262, 315.7113957446809, 315.7306476190476, 315.74548631578944, 315.76174031413615, 315.7763145833333, 315.792525388601, 315.80859484536086, 315.8266533333333, 315.8465775510204, 315.8694883248731, 315.89413737373735, 315.91090050251256, 315.926846, 315.95709600000004, 315.984046, 316.01529600000003, 316.031296, 316.039171, 316.051471, 316.059746, 316.063146, 316.067246, 316.0791415, 316.0963915, 316.1151915, 316.1315415, 316.1502665, 316.17261649999995, 316.1931665, 316.2184915, 316.24409149999997, 316.2651915, 316.28919149999996, 316.3149915, 316.3388665, 316.3599165, 316.381861, 316.405086, 316.424036, 316.441611, 316.456961, 316.46793599999995, 316.4795675, 316.49164249999995, 316.4997675, 316.5063425, 316.5152925, 316.52649249999996, 316.5363925, 316.54934249999997, 316.5606425, 316.57016749999997, 316.57781750000004, 316.5829425, 316.5901425, 316.60184250000003, 316.6046175, 316.60481749999997, 316.5993175, 316.59636750000004, 316.5974675, 316.5919675, 316.5827925, 316.5755425, 316.576154, 316.571054, 316.573979, 316.57645399999996, 316.57815400000004, 316.578954, 316.578579, 316.57867899999997, 316.578204, 316.587429, 316.599379, 316.6154265, 316.6288015, 316.6417855, 316.6599855, 316.678589, 316.694564, 316.708364, 316.723914, 316.74326399999995, 316.76736400000004, 316.7911015, 316.8104015, 316.8220015, 316.83115150000003, 316.72612649999996, 316.61352650000003, 316.51182650000004, 316.40612649999997, 316.3022515, 316.1919515, 316.0948515, 315.9958015, 315.8848765, 315.7816265, 315.66857650000003, 315.56122650000003, 315.45595149999997, 315.3524515, 315.2559765, 315.15835150000004, 315.05642650000004, 314.9553515, 314.8521015, 314.7504515, 314.6523515, 314.55330150000003, 314.4530515, 314.3573265, 314.2636265, 314.1761515, 314.0854015, 314.001089, 313.919489, 313.834989, 313.745866, 313.661041, 313.578866, 313.496616, 313.415491, 313.333016, 313.257016, 313.178316, 313.097941, 313.013641, 312.926891, 312.83804100000003, 312.751541, 312.671241, 312.58489099999997, 312.49516600000004, 312.40894099999997, 312.321816, 312.237091, 312.150091, 312.06364099999996, 311.973691, 311.888391, 311.80086600000004, 311.711216, 311.621311, 311.52646100000004, 311.425111, 311.32391099999995, 311.221611, 311.114986, 311.006436, 310.897436, 310.78776100000005, 310.679061, 310.57051099999995, 310.46151100000003, 310.354111, 310.240511, 310.130361, 310.01723599999997, 309.905786, 309.795586, 309.688511, 309.582486, 309.473586, 309.364986, 309.257736], "in_ema_10": [313.09, 313.16272727272724, 313.065867768595, 313.37116453794135, 313.7973164401338, 314.0896225419276, 314.3806002615771, 314.70776385038124, 314.9736249684937, 314.9604022469494, 314.81305638386766, 314.57613704134627, 314.54593030655604, 314.44667025081856, 314.2272756597606, 313.9750437216223, 313.6868539540546, 313.47288050786284, 313.41235677916046, 313.3592010011313, 313.1684371827438, 313.11144860406307, 313.109367039688, 313.0483184870174, 313.0140787621051, 313.08242807808597, 313.1901684275249, 313.28831962252036, 313.41771605478937, 313.4708585902822, 313.5007024829581, 313.56602930423844, 313.65129670346784, 313.79469730283733, 313.913843247776, 313.97678083908943, 313.95554795925494, 314.0127210575722, 314.0758626834682, 314.13297855920126, 314.2460733666192, 314.32496911814303, 314.2531565512079, 314.47440081462463, 314.85360066651106, 315.3856732725999, 315.79918722303626, 316.0011531824842, 316.3136707856688, 316.63118518827446, 316.8673333358609, 316.847400002068, 316.7896909107829, 316.5479289270042, 316.4173963948216, 316.2978697775813, 316.13280254529377, 315.9304748097858, 315.8340248443701, 315.7060203272119, 315.5849257222643, 315.5349392273071, 315.47322300416033, 315.50445518522207, 315.5024087879089, 315.42197082647095, 315.37797613074895, 315.37743501606735, 315.47244683132783, 315.5483655892682, 315.6068445730376, 315.54378192339436, 315.5258215736863, 315.5529449239251, 315.55059130139324, 315.5850292465945, 315.5277512017591, 315.46634189234834, 315.452461548285, 315.4247412667786, 315.3411519455461, 315.27730613726493, 315.16688683958034, 315.08199832329296, 314.9970895372397, 314.9430732577415, 314.88251448360666, 314.83842094113265, 314.889617133654, 314.9278685638987, 314.955528825008, 314.9681599477338, 315.0366763208731, 315.04364426253255, 315.10479985116297, 315.1566544236788, 315.14453543755536, 315.10734717618163, 315.08601132596675, 315.03855472124553, 314.960635681019, 314.821429193561, 314.6875329765499, 314.5575269808136, 314.39797662066564, 314.31288996236276, 314.22683724193314, 314.07741228885436, 313.99061005451716, 313.950499135514, 313.8940447472387, 313.9042184295589, 313.95981507873, 313.9562123371427, 313.99417373038943, 314.07886941577317, 314.162711340178, 314.176763823782, 314.2191704012762, 314.1356848737714, 314.20374216944936, 314.40033450227673, 314.4848191382264, 314.6284883858216, 314.67149049749037, 314.774855861583, 314.7648820685679, 314.7858126015555, 314.6956648558181, 314.69099851839667, 314.7744533332336, 314.8527345453729, 315.021328264396, 315.2101776708695, 315.39741809434776, 315.54516025901177, 315.768767484646, 315.8926279419831, 316.09396831616795, 316.3050649859556, 316.4732349885091, 316.6162831724165, 316.69332259561344, 316.81453666913825, 316.9582572747495, 317.0203923157041, 317.1985028037579, 317.2987750212564, 317.32445229011887, 317.40818823737, 317.4412449214845, 317.43192766303275, 317.4352135424813, 317.29790198930283, 317.2273743548841, 317.23694265399604, 317.2484076259967, 317.3077880576337, 317.37364477442753, 317.48389117907703, 317.55272914651755, 317.594051119878, 317.65967818899105, 317.77064579099266, 317.835982919903, 317.942167843557, 318.02086459927386, 318.0679801266786, 318.15562010364613, 318.2418709938923, 318.35425808591185, 318.47893843392785, 318.56004053685007, 318.6618513483318, 318.80515110318055, 318.9314872662386, 319.1239441269225, 319.1068633765729, 319.0565245808324, 319.0744292024992, 319.07362389295383, 319.0384195487804, 319.0659796308203, 319.1034196979439, 319.1346161164995, 319.1683222771359, 319.1831727722021, 319.2535049954381, 319.27104954172205, 319.1399496250453, 319.0872315114007, 318.99137123660057, 318.97566737540046, 318.96372785260036, 319.03032278849116, 319.1578640996746, 319.37643426337013, 319.6261734882119, 319.55414194490066, 319.47157068219144, 319.41128510361114, 319.31468781204546, 319.23565366440084, 319.0009893617825, 318.68990038691294, 318.5399184983833, 318.3226605895863, 318.0567223005706, 317.8627727913759, 317.7568141020348, 317.72830244711935, 317.64497472946124, 317.65134296046824, 317.66837151311034, 317.67594032890844, 317.5439511781978, 317.52777823670726, 317.5463640118514, 317.51247964606017, 317.5865742558674, 317.5653789366188, 317.5771282208699, 317.52855945343896, 317.4620031891773, 317.4698207911451, 317.41712610184595, 317.37583044696487, 317.2711340020622, 317.0754732744145, 316.88653267906636, 316.73443582832704, 316.5072656777221, 316.2968537363181, 316.28469851153295, 316.3583896912542, 316.3368642928443, 316.3574344214181, 316.38880998116025, 316.36629907549474, 316.28515378904115, 316.1933076455791, 316.17997898274655, 316.19634644042895, 316.1651925421691, 316.2442484435929, 316.32347599930324, 316.4592076357935, 316.5811698838311, 316.5882299049527, 316.5221881040522, 316.51451753967905, 316.580968896101, 316.3862472786281, 316.3242023188775, 316.32434735180885, 316.28355692420723, 316.1501829379877, 315.9310587674445, 315.83813899154546, 315.6921137203554, 315.9090021348362, 316.23463811032053, 316.62924936298947, 316.93665856971865, 317.14635701158795, 317.42883755493557, 317.6964489085836, 317.8552763797502, 318.0015897652501, 318.183118898841, 318.46618818996075, 318.75960851905876, 319.0201342428662, 319.1137461987087, 318.88579234439806, 318.6465573726893, 314.2135469412912, 310.296538406511, 307.5244405144181, 305.0945422390693, 303.1118981956021, 301.2606439782199, 300.16779961854354, 299.20819968789925, 297.9757997446448, 297.26201797289116, 296.3052874323655, 295.7352351719354, 295.43155604976533, 295.2440004043534, 295.34236396719825, 295.37102506407126, 295.2962932342401, 295.216967191651, 295.1284277022599, 295.115986301849, 295.1803524287855, 295.17119744173357, 295.12916154323653, 295.2293139899208, 295.3458023553897, 295.5920201089552, 295.65438008914515, 295.9190382547551, 296.1810312993451, 296.3353892449187, 296.2771366549335, 296.3067481722183, 296.4627939590877, 296.61864960288995, 296.76344058418266, 296.8891786597858, 297.2747825398247, 297.44300389622015, 297.5606395514528, 297.5677959966432, 297.49910581543537, 297.3119956671744, 297.2752691822336, 297.35249296728205, 297.33203970050346, 297.3334870276846, 297.3855802953783, 297.4700202416732, 297.55183474318716, 297.604228426244, 297.57255053056326, 297.4484504340972, 297.40873217335223, 297.3644172327427, 297.3381595540622, 297.31740327150544, 297.2251481312317, 296.9642121073714, 296.788900815122, 296.6000097578271, 296.3909170745858, 296.090750333752, 295.92879572761524, 295.8181055953215, 295.7584500325358, 295.7205500266202, 295.6331772945074, 295.6780541500515, 295.5338624864057, 295.4858874888774, 295.4657261272633, 295.4646850132154, 295.45292410172163, 295.6196651741359, 295.75881696065665, 295.73175933144637, 295.73143945300154, 295.6402686433649], "in_ema_50": [313.09, 313.1056862745098, 313.08703191080355, 313.15205026724266, 313.25255809989983, 313.3369675861783, 313.42924336711246, 313.5371161762453, 313.6403665222749, 313.68979920767595, 313.707846297571, 313.7000876192349, 313.7279273204414, 313.7385968372868, 313.71904402013837, 313.6845717056231, 313.6338041877556, 313.5897334352946, 313.5720968299889, 313.55436754253833, 313.50556881538, 313.4800563128161, 313.46515214368605, 313.4380324517768, 313.4153645124914, 313.4143698257271, 313.42459061687504, 313.436567455429, 313.45866284933373, 313.4685192081834, 313.47504786668605, 313.4901440287768, 313.5115109296091, 313.5479222657028, 313.58329786312623, 313.60983520182714, 313.6196455860692, 313.6451496807332, 313.6731830265868, 313.7012934961324, 313.74261531981347, 313.7793755033502, 313.7852823463561, 313.85134970532255, 313.957571285506, 314.1074704507802, 314.24678533506335, 314.3512251258452, 314.4833339444395, 314.62359535838306, 314.75325828550535, 314.8318638429365, 314.89845741772336, 314.92047869545974, 314.95614619759857, 314.98766987612413, 315.00344752804085, 315.0040966445883, 315.01962226636914, 315.0239508049429, 315.02458018514125, 315.0357731190573, 315.04203691831, 315.06568252935665, 315.08244792036226, 315.0815676097598, 315.08542770349476, 315.09678347982833, 315.1282821668939, 315.1581534544667, 315.1860690052719, 315.18896825996717, 315.1990087203606, 315.2176750450524, 315.2303152393641, 315.25030287703606, 315.25107531323073, 315.24868020290796, 315.25422215573514, 315.25601736531416, 315.2446049196156, 315.23462041296403, 315.212478435985, 315.19238124241696, 315.16973884075355, 315.1513177097436, 315.1300895642634, 315.1108703656648, 315.11122839054076, 315.1107880615, 315.10958068653923, 315.1062637968711, 315.11562600091537, 315.1140328244089, 315.1244629097262, 315.13487612895267, 315.1331162807585, 315.12554309327777, 315.12022767785515, 315.1086501218609, 315.08909521512123, 315.0540326576655, 315.01603137697276, 314.9751085778758, 314.9243200061944, 314.885327064775, 314.84431816027404, 314.7878743108516, 314.7412910045437, 314.70320116122826, 314.66150699804285, 314.6336047628255, 314.61699281134213, 314.59044407364246, 314.5737599923232, 314.5692988161536, 314.5681498429711, 314.5552812216781, 314.5495839188672, 314.5186198436175, 314.51828181053446, 314.54834919051353, 314.560766869317, 314.5887760116967, 314.5996083249635, 314.6247217239846, 314.6284581269656, 314.63832251414345, 314.62466280770644, 314.626440736816, 314.64697247262717, 314.6688559050732, 314.7124301833056, 314.7652760584701, 314.8231083699026, 314.87749627696525, 314.95190818767253, 315.0106568861952, 315.08867034163853, 315.173624445888, 315.25426662448064, 315.33292283528533, 315.3998670378232, 315.47673499712425, 315.560196369786, 315.6284239631277, 315.72142694496586, 315.800978829477, 315.8652541694975, 315.9405383197133, 316.00522309148926, 316.0595280682936, 316.1140563793409, 316.1362502468178, 316.1665933743936, 316.21025637931933, 316.2529914232676, 316.3048348968649, 316.3583707832624, 316.4219640858796, 316.4784556903549, 316.5294966436743, 316.58539873607924, 316.65146153074284, 316.7094434314981, 316.7765240812433, 316.83920941139064, 316.8957110031008, 316.9605850814106, 317.02605233312, 317.09797184946825, 317.17412981615576, 317.2427913919928, 317.31640741583624, 317.4000777132544, 317.48242760685224, 317.58076377913255, 317.6375965721077, 317.6843574908486, 317.74202974610944, 317.7941070109679, 317.8366910497535, 317.8897619889788, 317.94396347960713, 317.99616099021074, 318.0480762454966, 318.09521051037905, 318.153045392325, 318.1999847887044, 318.2137108754219, 318.23866339011124, 318.25126482579316, 318.27690149929145, 318.3017288914761, 318.3420532486731, 318.3965531212741, 318.4735510380869, 318.5628235463972, 318.58898732889145, 318.60902704148396, 318.62984951044535, 318.63965933356513, 318.64908445773904, 318.62147330253356, 318.56925866321853, 318.54164067642563, 318.4947135910756, 318.43060717573934, 318.37411277669077, 318.33120639329115, 318.3025316327699, 318.2620401961907, 318.2392150904577, 318.2198341065182, 318.1998406121449, 318.1508272548059, 318.1235399114802, 318.10418540514763, 318.0750016637693, 318.06892316715084, 318.04543598412533, 318.0291443769047, 318.0009426366339, 317.9680625332365, 317.9499032182076, 317.91971093514064, 317.8910948200371, 317.8483067878788, 317.7834712275698, 317.7149547088416, 317.6496623673184, 317.5647736470314, 317.4779197785204, 317.4289817479902, 317.4000020715984, 317.3545117942808, 317.31904074352474, 317.2880979692689, 317.24797648027794, 317.1958989712474, 317.14037352139457, 317.1003588734967, 317.0677957804184, 317.0269018282451, 317.01016058007866, 316.9972131063501, 317.0000674943364, 317.00516288671537, 316.99005845978536, 316.9600561672447, 316.94123043519596, 316.9388292416589, 316.88279672237815, 316.84994194895154, 316.8293559901691, 316.8007537944762, 316.75170462606536, 316.6808534642589, 316.63140823036645, 316.5688039860384, 316.58120382972317, 316.6250781893419, 316.69487904466183, 316.7586092782045, 316.81082067905925, 316.88490614262554, 316.9639568821304, 317.0269389651841, 317.0909805743926, 317.16584408127915, 317.2667913722094, 317.37711327918163, 317.4875206015667, 317.56781391130914, 317.579272189297, 317.57890857403044, 316.6646376495587, 315.7236714672231, 314.9129392528222, 314.09909849780956, 313.3183495371112, 312.5188064180088, 311.84159832318494, 311.17682976149143, 310.4416599669231, 309.7988497721418, 309.10085566343037, 308.4761162256488, 307.9109744128783, 307.38113227904, 306.9263819935875, 306.47828858207424, 306.0265909906204, 305.58868546157646, 305.1628546591617, 304.76666428037106, 304.40208921055256, 304.0384778689623, 303.68167481527746, 303.3678836460509, 303.0738489932646, 302.82389413078363, 302.5537414197725, 302.3402613640951, 302.14495699687575, 301.94437044797866, 301.7118461166854, 301.505107053286, 301.3349067766865, 301.1774594521106, 301.0299120226161, 300.88971939427825, 300.81600490822814, 300.7134164804545, 300.61053740278965, 300.4924771124842, 300.36296820611227, 300.2103027862647, 300.08872228484256, 299.99504690112326, 299.8870058461772, 299.7871232639742, 299.70213803793604, 299.62950517370325, 299.56246575512665, 299.49491807845504, 299.4139408989078, 299.31496282444084, 299.23319957642354, 299.1520937106814, 299.07632532987043, 299.00368512085595, 298.91765825337137, 298.7950049885333, 298.6853969497673, 298.5702833438941, 298.44791929119236, 298.30251069153775, 298.1808436055951, 298.0686536602776, 297.9675299873255, 297.87272488978334, 297.7694807764585, 297.69538349110724, 297.5851723738089, 297.4943813003262, 297.41126830815654, 297.33474798234647, 297.2588755124505, 297.22401764921716, 297.1911149963067, 297.1291104866476, 297.0742434087399, 297.0019201378089], "in_ema_200": [313.09, 313.09398009950246, 313.0893633820945, 313.10583737829256, 313.131799195424, 313.15441810890235, 313.17964777946054, 313.2095020304112, 313.23895972165093, 313.2554964408385, 313.2643969737655, 313.26684078497186, 313.27821550352934, 313.2853974388176, 313.28494572300843, 313.28051840238146, 313.2716575227558, 313.2640788409373, 313.2628442256046, 313.2614228900265, 313.25195599559834, 313.24800618469686, 313.24653348634166, 313.2418276805074, 313.2380284001044, 313.23954055532727, 313.243873485125, 313.248710564875, 313.2561860816424, 313.2607016430191, 313.26442600478015, 313.2703521141853, 313.2779605508601, 313.2895231324436, 313.30107016595167, 313.3106117563402, 313.3160783060284, 313.3255700641773, 313.33586289935965, 313.3463518257342, 313.36036822547817, 313.37349888990127, 313.3790362143799, 313.39984182418704, 313.4312861841454, 313.4745569683828, 313.5162031677024, 313.5499722904118, 313.59146510344254, 313.63592813723915, 313.6786552204507, 313.70929248193875, 313.73735922341206, 313.7544999276567, 313.77515166967004, 313.7949014043002, 313.81077303211816, 313.8228051412513, 313.8384986224329, 313.8513493824087, 313.863176751738, 313.87757300296454, 313.8906867044276, 313.9081425581149, 313.92391427395455, 313.93521860953706, 313.9476044940193, 313.9618074343773, 313.9810929325427, 314.00008703271646, 314.01869313189343, 314.0310444440139, 314.04511365352624, 314.0613314281181, 314.0760445482363, 314.0926013189007, 314.10431672866287, 314.11511954728314, 314.12780492492215, 314.13946855751, 314.1476828007188, 314.15606406638335, 314.1611778567676, 314.16653927112816, 314.17100156693783, 314.1762652329385, 314.180581001765, 314.1851523350808, 314.1944543018959, 314.20346470685223, 314.2121864510626, 314.220274148067, 314.2314654500763, 314.23985882868254, 314.2512035169544, 314.2625348252434, 314.27076830956935, 314.27742733136466, 314.2845176066745, 314.28989554093647, 314.2930806599322, 314.2921047329677, 314.29004398935604, 314.2868843476709, 314.28084569744533, 314.2773546954807, 314.2729989273665, 314.26436212211905, 314.25775155373975, 314.2528983044489, 314.24679981385736, 314.2438465818787, 314.2435097999695, 314.2404898019599, 314.23973865965183, 314.2419303147797, 314.2448961822943, 314.24484746406256, 314.24649077287785, 314.2416500686701, 314.24432021724056, 314.2546752399546, 314.26074812313914, 314.27084018161537, 314.27675221960925, 314.286336774638, 314.2906518316068, 314.2965159924863, 314.29645115674015, 314.30016806065316, 314.30862409985065, 314.3175432630362, 314.3320950713642, 314.34928815523125, 314.368101208413, 314.38642855957306, 314.4101954395773, 314.4304920023676, 314.45605924612516, 314.48390940288016, 314.5112336874286, 314.53858459601145, 314.56347430152374, 314.5913004278768, 314.62128748829593, 314.64794134413376, 314.6812951616051, 314.71182953810654, 314.7389755128517, 314.7692842142164, 314.79735103795554, 314.82314854006546, 314.84928636553747, 314.8675024216018, 314.8878257805908, 314.91162850914213, 314.9353933995984, 314.96165814189095, 314.988606817096, 315.0183719233936, 315.0466717052504, 315.0738690017156, 315.10253697184777, 315.13405401690403, 315.16386442469604, 315.19626378365433, 315.2278929997374, 315.2582622236206, 315.29101583333585, 315.3242395563873, 315.3594212523436, 315.3960439264497, 315.4311579172313, 315.46786281357726, 315.5074860691636, 315.5472125759381, 315.5914194159785, 315.62563414815787, 315.65751838548965, 315.69231919757436, 315.72592796177764, 315.757311763153, 315.7914678650122, 315.82609903053446, 315.8604164531162, 315.89484017000063, 315.928224844926, 315.9644614136332, 315.9981483647414, 316.0235399233012, 316.0516639041639, 316.07662247228166, 316.10476553225897, 316.13267831303256, 316.1644924591716, 316.19998805659276, 316.2413812102585, 316.28624308876346, 316.31553420230813, 316.3432403296483, 316.3710687840797, 316.3960332737903, 316.42074936061823, 316.43591603364695, 316.4444143815709, 316.4585495618538, 316.4673699642234, 316.47127673074857, 316.4764381563133, 316.48443379654896, 316.49553395777735, 316.5032400875507, 316.5149491414059, 316.52718845343173, 316.53895772255186, 316.54304769546184, 316.5521218477458, 316.56284700348965, 316.57077887410173, 316.5842039599316, 316.5930178508776, 316.6033360812171, 316.6103675629961, 316.6158614180907, 316.6247085681594, 316.63023385603844, 316.6358036684162, 316.6374374627604, 316.6330350999468, 316.62709743726083, 316.62135517420353, 316.6100481575448, 316.5975103649324, 316.59385354538085, 316.59481022652136, 316.5912797765062, 316.58987400758576, 316.58927824631627, 316.5860515970992, 316.5794242180236, 316.5714697481925, 316.56697751189205, 316.56402251177377, 316.5586591036964, 316.55907045589845, 316.56027373494425, 316.5653456380792, 316.5709640894416, 316.5714520089496, 316.5680047252785, 316.5671290563703, 316.570242200088, 316.5596925264553, 316.5545712077841, 316.55228691715934, 316.5477865498244, 316.53785832544804, 316.52200898887645, 316.51104372530557, 316.49635672306374, 316.5002238203467, 316.51216189178604, 316.530996101818, 316.54879713563076, 316.564132487515, 316.5853849005746, 316.6084228617629, 316.62794104224287, 316.6481605343599, 316.6715619220777, 316.7020936442461, 316.73570465276106, 316.77010062636543, 316.79761206291903, 316.80818308716863, 316.815763354958, 316.5913776499335, 316.35335399172527, 316.14138032016587, 315.92266011797517, 315.706414743667, 315.4797837511927, 315.2784923705838, 315.0756217997323, 314.8502922295857, 314.6433241476993, 314.418017439762, 314.20659438065996, 314.0061805062256, 313.8110941330293, 313.6317300123027, 313.45131478829967, 313.26732160632656, 313.0841641774079, 312.9015356781302, 312.72400795993985, 312.5523262886967, 312.37896980821216, 312.20544772056826, 312.04101540494077, 311.880109779021, 311.729063910573, 311.5719090457912, 311.4280094532958, 311.28802925973065, 311.1461583218229, 310.99559953255107, 310.85076769640625, 310.71459090340716, 310.58131139193046, 310.45030331837893, 310.3209968176986, 310.2084495856817, 310.08896252512767, 309.9695698631861, 309.84648956603996, 309.7205543464774, 309.58870803457216, 309.46454178547197, 309.3474816682036, 309.2270092137937, 309.108730515149, 308.9944147886301, 308.8835250892407, 308.77443528735773, 308.66563493623977, 308.55383757369015, 308.4377794883798, 308.32625929446556, 308.21520198805297, 308.10579699314695, 307.9975204061505, 307.886201795144, 307.7658415782769, 307.64876852774677, 307.530372821003, 307.4101701063662, 307.28409876202426, 307.16385897334743, 307.0460096303291, 306.9310244598781, 306.8177804354017, 306.70257864002457, 306.5948912903726, 306.4783749591251, 306.3668488401289, 306.2574772098789, 306.150039625701, 306.04307405728605, 305.94682456417877, 305.8516820312019, 305.74977474730935, 305.65007549609237, 305.54639315284766], "in_macd": [0.0, 0.03190883190876548, -0.012058993027721954, 0.12234865402234618, 0.30363842132345553, 0.4174849521567694, 0.5246583315600333, 0.6417353857185617, 0.7253514778858516, 0.6813578010610399, 0.5792242046762226, 0.4415500285379039, 0.4004486081612413, 0.3309765710210968, 0.21214831889108154, 0.0847227843859173, -0.05197497380913774, -0.1489094000439195, -0.17290179210760925, -0.19132430107947584, -0.2681929414297315, -0.28188554636017216, -0.2698568402930732, -0.28339495559328043, -0.2838798612490905, -0.23874547267462276, -0.17792798336211035, -0.12386381956048353, -0.05855584143023407, -0.0298552221950672, -0.01301165758411571, 0.01828186634281792, 0.056551358122078454, 0.11819781056317424, 0.16594705038949087, 0.1863095938387005, 0.16823113535775747, 0.1848564897061351, 0.20295491274600863, 0.21721487481147506, 0.2550286356911897, 0.27576558640100757, 0.2290407975109474, 0.3126719082380305, 0.4615832125599013, 0.670313343153282, 0.8166367976847937, 0.8621422187829353, 0.9525850162953589, 1.0397115953572325, 1.0857542245896639, 1.0159374329672914, 0.9314959303234218, 0.769366594288158, 0.6630901447530277, 0.5666844917582807, 0.4551793848049783, 0.33311493480101717, 0.26399760291985785, 0.18529886594262734, 0.11434915616337094, 0.07899711395845088, 0.04126548984964984, 0.04709096395413326, 0.039009030970987624, -0.0023247801237289423, -0.025109677361740523, -0.027119386851779836, 0.013495449152912897, 0.04436467452234183, 0.06644894312205452, 0.034333211191665214, 0.023537886047449774, 0.03315935055218233, 0.029550419887186763, 0.042340569139525996, 0.01438595024450251, -0.014061525530735253, -0.02023477264202711, -0.03202025373906281, -0.0676126363223375, -0.0927335897842454, -0.13688552096050444, -0.16752437848083446, -0.19640069843569563, -0.21000578445807605, -0.22545129875527437, -0.2325900772074192, -0.1972419397872045, -0.16889520032935934, -0.14635692639143372, -0.13141831374616686, -0.09268956237161774, -0.08282869377489988, -0.049828540956639245, -0.022608152954205707, -0.02495561930038548, -0.038476219779056464, -0.04464220340446445, -0.06212675235991583, -0.09226847302466012, -0.14793770177305987, -0.19864222342181392, -0.24507861817886578, -0.3020008235506566, -0.3232133682316771, -0.3433609360787955, -0.38990206831147134, -0.40636703438190125, -0.4010747196577995, -0.4027280375274813, -0.37470453400618453, -0.32773791974869937, -0.30874427131624316, -0.2723960365464677, -0.21728108296281334, -0.16524194744323495, -0.14651906978610896, -0.11661916199454936, -0.14371616686440802, -0.10347916308029426, -0.008951833470689508, 0.031705781846994796, 0.09590527211764766, 0.11240452777565224, 0.1539648616641216, 0.14329031001932435, 0.14605765206380283, 0.0994957958073428, 0.09219524408717916, 0.12371537884672534, 0.15138824364294123, 0.21721298678937728, 0.2886458996614465, 0.3556814194369622, 0.40175561391134806, 0.4783464430418576, 0.5069763354598535, 0.5675042986311496, 0.6288010868863125, 0.6676655097428466, 0.6928992825251044, 0.6872231867559435, 0.7004715654352935, 0.7224129269026776, 0.7070403419908189, 0.7427793100286522, 0.7423721845879641, 0.7088637850592931, 0.7020539132341241, 0.6731623736191636, 0.6269007699480085, 0.588298080234722, 0.4899250546162648, 0.42561655813887, 0.39989774684590884, 0.37678588333324115, 0.3763217636770264, 0.37924791763668964, 0.4019479195408735, 0.40577899887267677, 0.39757509807714086, 0.4005768840854671, 0.4234919371223782, 0.42545111614424513, 0.4452715428292322, 0.45213630398893656, 0.4447837800657908, 0.45549295613659524, 0.46507429971183, 0.48562863670429124, 0.5105572068641777, 0.5150960329795566, 0.5283376086200633, 0.5590159073854579, 0.5806696638838389, 0.6301058587030184, 0.5850760300433535, 0.5271743006941279, 0.501727939515149, 0.4692930076568018, 0.42337626038704457, 0.4073061448864337, 0.3966072664186413, 0.38395250674818726, 0.3732520254479823, 0.355030827558096, 0.36223609043571514, 0.34620333524941316, 0.2658790588470197, 0.22384859660763823, 0.16523386298291598, 0.14494899916888926, 0.12780331955201518, 0.14641792019915556, 0.19138585039047484, 0.27454891990913666, 0.36768751944765654, 0.3152156242775277, 0.2601425938818238, 0.2172205034705712, 0.160375896983453, 0.11401187882984232, 0.0018006181246619235, -0.13838541938650906, -0.20077179727263683, -0.2888434973569929, -0.3932433364845451, -0.4601863063253404, -0.48425631054448104, -0.4720689199977528, -0.4834654781734571, -0.45417827471368355, -0.42087145405758974, -0.3927721335542742, -0.4269077413244986, -0.4085022175967197, -0.375466525586603, -0.36684350164040325, -0.311234653800625, -0.3000170704070797, -0.275045834752234, -0.27787411639297943, -0.2886897317366106, -0.26655165564710614, -0.2720953093587468, -0.2725401057497834, -0.300893833910834, -0.3679414119981743, -0.4289383303059253, -0.47074687507347335, -0.5432094457594303, -0.6045609248352548, -0.5755393095831209, -0.5095475676097863, -0.48793526187438374, -0.4486898911487174, -0.4064470520769419, -0.3898585365412828, -0.39994037153138606, -0.4144496112355682, -0.3939716695651896, -0.36147218056913744, -0.3514344364205044, -0.2936962102479015, -0.2387309765200598, -0.16183535492115197, -0.0949588952078102, -0.08216441656958295, -0.10271387727686943, -0.09730147324654581, -0.06004330515162337, -0.13945592781055893, -0.1574064905454975, -0.14734033325186147, -0.15572336861151825, -0.20439129239917975, -0.2884542948834792, -0.31313665529279433, -0.359618428772535, -0.24435920937605715, -0.08625743680761389, 0.09483378029648293, 0.2288530098761612, 0.31289824091578566, 0.42384082089364483, 0.5219418072478561, 0.5664728728274326, 0.6020858401866462, 0.6502488677166411, 0.7396045289698918, 0.8283064911601059, 0.8973372992446116, 0.8887450571541535, 0.7382668611327858, 0.5888236379122986, -1.3940600684617834, -3.0589511766640385, -4.138635649738035, -5.008375500155125, -5.6303269442123565, -6.153960389622341, -6.309012685717107, -6.387312773133544, -6.572108422555175, -6.512764747058668, -6.555583636660458, -6.421090360574567, -6.171147305401007, -5.878272862682138, -5.4713396341966245, -5.112900898098928, -4.816883074682153, -4.538044232122786, -4.27823551807063, -3.9996020752312234, -3.7030134567646655, -3.455566380111179, -3.2374746091705333, -2.970679351491526, -2.7126411370535948, -2.413350329308173, -2.2123863023929857, -1.9359912807086062, -1.6774368759050162, -1.4820744576012999, -1.393091657419177, -1.273596966023888, -1.107627085688307, -0.9526065004032489, -0.8127173637793135, -0.6906649933328595, -0.46312350659184176, -0.3441878858506584, -0.25585726691269883, -0.22282493279413984, -0.2271121361737869, -0.28531878114438314, -0.2766166507807384, -0.2195808888059787, -0.20908756089067992, -0.19050632037703963, -0.15144117387347933, -0.1007611739191816, -0.05432230017811435, -0.02370127601994909, -0.032146897821746734, -0.08147441464285521, -0.09207033905090611, -0.10450793978031925, -0.10867406069615981, -0.11038057639154886, -0.14348533283214238, -0.24915446870056712, -0.3123521737975352, -0.3782494963230647, -0.449499541078751, -0.5568379004619715, -0.5978940179221581, -0.6136742351012572, -0.6054829609811918, -0.5873788805624827, -0.5912303402849943, -0.5364560669590333, -0.566801510171274, -0.5534049028854611, -0.5282263085403542, -0.4956991897965395, -0.4693523111250215, -0.365982508050422, -0.2796274485697836, -0.2706070749188143, -0.2508833397232024, -0.2724572413251849], "in_signal": [0.0, 0.006381766381753096, 0.0026936144998580863, 0.026624622404355706, 0.08202738218817568, 0.14911889618189444, 0.2242267832575222, 0.30772850374973015, 0.39125309857695445, 0.44927403907377156, 0.4752640721942618, 0.4685212634629903, 0.4549067324026405, 0.4301207001263318, 0.3865262238792818, 0.32616553598060893, 0.2505374340226596, 0.17064806720934378, 0.10193809534595319, 0.04328561606086738, -0.0190100954372524, -0.07158518562183636, -0.11123951655608373, -0.14567060436352308, -0.17331245574063656, -0.18639905912743382, -0.18470484397436915, -0.17253663909159203, -0.14974047955932046, -0.12576342808646981, -0.103213073985999, -0.07891408592023562, -0.051820997111772814, -0.017817235576783406, 0.01893562161647145, 0.05241041606091726, 0.0755745599202853, 0.09743094587745527, 0.11853573925116595, 0.1382715663632278, 0.16162298022882018, 0.18445150146325767, 0.19336936067279564, 0.2172298701858426, 0.26610053866065436, 0.3469430995591799, 0.4408818391843027, 0.5251339151040293, 0.6106241353422952, 0.6964416273452827, 0.7743041467941589, 0.8226308040287855, 0.8444038292877127, 0.8293963822878019, 0.7961351347808472, 0.7502450061763339, 0.6912318819020629, 0.6196084924818537, 0.5484863145694545, 0.47584882484408914, 0.4035488911079455, 0.3386385356780466, 0.2791639265123672, 0.23274933400072043, 0.19400127339477385, 0.15473606269107332, 0.11876691468051055, 0.08958965437405249, 0.07437081332982456, 0.06836958556832802, 0.06798545707907333, 0.061255007901591704, 0.05371158353076332, 0.04960113693504713, 0.04559099352547506, 0.044940908648285254, 0.03882991696752871, 0.02825162846787592, 0.018554348245895316, 0.00843942784890369, -0.006770984985344547, -0.023963505945124718, -0.04654790894820067, -0.07074320285472743, -0.09587470197092107, -0.11870091846835207, -0.14005099452573655, -0.1585588110620731, -0.16629543680709938, -0.1668153895115514, -0.16272369688752786, -0.15646262025925567, -0.1437080086817281, -0.13153214570036245, -0.11519142475161781, -0.09667477039213539, -0.08233094017378541, -0.07355999609483962, -0.06777643755676459, -0.06664650051739483, -0.0717708950188479, -0.0870042563696903, -0.10933184978011502, -0.1364812034598652, -0.16958512747802348, -0.2003107756287542, -0.22892080771876247, -0.26111705983730427, -0.2901670547462237, -0.31234858772853885, -0.3304244776883274, -0.3392804889518989, -0.336971975111259, -0.33132643435225584, -0.31954035479109827, -0.2990885004254413, -0.272319189829, -0.2471591658204218, -0.22105116505524733, -0.20558416541707947, -0.18516316494972246, -0.14992089865391586, -0.11359556255373374, -0.07169539561945747, -0.034875410940435524, 0.0028926435804759003, 0.03097217686824559, 0.05398927190735704, 0.0630905766873542, 0.0689115101673192, 0.07987228390320042, 0.09417547585114859, 0.11878297803879434, 0.15275556236332477, 0.19334073377805228, 0.23502370980471143, 0.2836882564521407, 0.3283458722536833, 0.37617755752917653, 0.42670226340060374, 0.4748949126690523, 0.5184957866402627, 0.5522412666633989, 0.5818873264177779, 0.6099924465147578, 0.62940202560997, 0.6520774824937066, 0.6701364229125581, 0.6778818953419052, 0.682716298920349, 0.680805513860112, 0.6700245650776913, 0.6536792681090975, 0.620928425410531, 0.5818660519561988, 0.5454723909341408, 0.5117350894139608, 0.48465242426657396, 0.4635715229405971, 0.4512468022606524, 0.4421532415830573, 0.433237612881874, 0.42670546712259266, 0.4260627611225498, 0.42594043212688887, 0.4298066542673576, 0.43427258421167336, 0.4363748233824969, 0.4401984499333166, 0.4451736198890193, 0.45326462325207373, 0.46472313997449455, 0.474797718575507, 0.4855056965844183, 0.5002077387446262, 0.5163001237724688, 0.5390612707585787, 0.5482642226155336, 0.5440462382312525, 0.5355825784880318, 0.5223246643217858, 0.5025349835348376, 0.48348921580515686, 0.46611282592785375, 0.4496807620919205, 0.43439501476313286, 0.4185221773221255, 0.40726495994484346, 0.39505263500575744, 0.3692179197740099, 0.34014405514073565, 0.3051620167091717, 0.2731194132011152, 0.24405619447129523, 0.2245285396168673, 0.21790000177158883, 0.2292297853990984, 0.2569213322088101, 0.2685801906225536, 0.2668926712744077, 0.2569582377136404, 0.23764176956760294, 0.21291579142005082, 0.17069275676097304, 0.10887712153147663, 0.04694733777065394, -0.020210829254875426, -0.09481733070080937, -0.16789112582571558, -0.2311641627694687, -0.27934511421512553, -0.32016918700679187, -0.3469710045481702, -0.3617510944500541, -0.3679553022708981, -0.37974579008161824, -0.3854970755846385, -0.38349096558503143, -0.3801614727961058, -0.3663761089970097, -0.3531043012790237, -0.33749260797366576, -0.3255689096575285, -0.31819307407334496, -0.3078647903880972, -0.3007108941822272, -0.2950767364957384, -0.2962401559787575, -0.3105804071826409, -0.3342519918072978, -0.3615509684605329, -0.3978826639203124, -0.4392183161033009, -0.46648251479926495, -0.47509552536136923, -0.47766347266397213, -0.47186875636092124, -0.4587844155041254, -0.44499923971155686, -0.43598746607552274, -0.4316798951075319, -0.42413824999906347, -0.4116050361130783, -0.39957091617456353, -0.37839597498923117, -0.35046297529539694, -0.31273745122054797, -0.2691817400180004, -0.2317782753283169, -0.20596539571802744, -0.18423261122373114, -0.15939475000930958, -0.15540698556955945, -0.15580688656474706, -0.15411357590216995, -0.15443553444403962, -0.16442668603506766, -0.18923220780474997, -0.21401309730235885, -0.24313416359639412, -0.24337917275232673, -0.21195482556338416, -0.15059710439141075, -0.07470708153789635, 0.0028139829528400495, 0.087019350541001, 0.17400384188237203, 0.2524976480713842, 0.3224152864944366, 0.3879820027388775, 0.4583065079850804, 0.5323065046200854, 0.6053126635449907, 0.6619991422668232, 0.6772526860400158, 0.6595668764144723, 0.24884148743922113, -0.41271704538143084, -1.1579007662527516, -1.9279957130332264, -2.6684619592690524, -3.36556164533971, -3.95425185341519, -4.44086403735886, -4.867112914398123, -5.196243280930233, -5.468111352076278, -5.658707153775936, -5.76119518410095, -5.784610719817188, -5.721956502693075, -5.6001453817742455, -5.443492920355827, -5.262403182709219, -5.065569649781502, -4.852376134871447, -4.622503599250091, -4.389116155422309, -4.158787846171954, -3.9211661472358683, -3.6794611451994137, -3.426238982021166, -3.18346844609553, -2.933973013018145, -2.6826657855955194, -2.4425475199966753, -2.232656347481176, -2.0408444711897182, -1.8542009940894362, -1.673882095352199, -1.501649149037622, -1.3394523178966695, -1.164186555635704, -1.0001868216786949, -0.8513209107254958, -0.7256217151392247, -0.6259197993461372, -0.5577995957057864, -0.5015630067207768, -0.4451665831378172, -0.3979507786883898, -0.3564618870261198, -0.31545774439559177, -0.27251843030030976, -0.22887920427587066, -0.18784361862468638, -0.15670427446409846, -0.14165830249984981, -0.13174070981006109, -0.12629415580411274, -0.12277013678252216, -0.1202922247043275, -0.12493084632989049, -0.14977557080402581, -0.1822908914027277, -0.22148261238679512, -0.2670859981251863, -0.32503637859254336, -0.3796079064584663, -0.4264211721870245, -0.462233529945858, -0.4872626000691829, -0.5080561481123452, -0.5137361318816829, -0.5243492075396011, -0.5301603466087731, -0.5297735389950894, -0.5229586691553795, -0.5122373975493079, -0.4829864196495307, -0.4423146254335813, -0.40797311533062797, -0.37655516020914287, -0.3557355764323513], "in_upper_bb": [null, 313.8556854249493, 313.930697391654, 315.30520029292484, 316.471630784807, 316.7470873559923, 317.00259148129715, 317.34232835668456, 317.5408257443027, 317.3955085739812, 317.2343339055033, 317.1199106965318, 317.0000677346732, 316.88640806909245, 316.8180024415213, 316.78215274162295, 316.7824245406958, 316.74661273991677, 316.6640399443472, 316.58596896677466, 316.6332636741058, 316.6442000258972, 316.6246772222811, 316.5594169034909, 316.314851607529, 316.09946175005877, 315.80615644843886, 315.32110144599386, 314.74059491944985, 314.4901056733092, 314.40721602977, 314.4511495811428, 314.3663423190543, 314.4651524974701, 314.63542484074287, 314.7458579309784, 314.74194478201304, 314.788048548237, 314.87950786060003, 314.9618880535595, 314.98810643878073, 315.0464647940651, 315.0217564964855, 315.20905401531866, 315.71579845038025, 316.56709190660365, 317.1632470425992, 317.4666714437741, 317.9139329698687, 318.35789857444934, 318.6929345037093, 318.7935030977391, 318.8525258146184, 318.84686682756393, 318.8501476617423, 318.83009556331484, 318.75272616532186, 318.7093618801122, 318.661295301465, 318.61432287913595, 318.5982072154872, 318.5653651565302, 318.43625966930375, 318.4333312965174, 318.4006258346836, 318.1886131504907, 317.9595032580641, 317.8439874113004, 317.55082560481657, 317.08327083264385, 316.5083807030868, 316.2553513626692, 316.02377948981655, 316.0443596393744, 316.00402525479024, 316.00066607595556, 315.9988384591287, 315.9870565203746, 315.9866895817616, 315.9809169192688, 315.9896568827367, 316.0062847394368, 316.06314550799186, 316.07178706397576, 316.0933948232801, 316.11390145644987, 316.13777992140825, 316.1402649465181, 316.0440257069482, 315.9373649140361, 315.8200146197327, 315.80493296594904, 315.79079040241527, 315.7037257368326, 315.6740958517479, 315.59127719076747, 315.5716359690156, 315.5541154752262, 315.50347818948455, 315.46239998999545, 315.4688981811349, 315.52628051126834, 315.5915144055191, 315.65913407083013, 315.7596735142665, 315.795178710884, 315.83330226524436, 315.9162363911551, 315.9035072834948, 315.8599590103511, 315.81364548407896, 315.74748528606676, 315.6148849734162, 315.51907706227877, 315.34423123605103, 315.1622796827647, 315.0544765254943, 314.9405332864604, 314.81702871021304, 314.6855688571379, 314.6631825115265, 314.9299460938624, 315.03969191317924, 315.2374880751867, 315.3128322854143, 315.4570064644542, 315.4944982638869, 315.5025225983348, 315.46960526579085, 315.4663671395443, 315.4953932732384, 315.55093195523125, 315.73888096958905, 315.9422348441681, 316.16842509540936, 316.36061901854345, 316.6648187070648, 316.82523371926635, 317.0888103521453, 317.2883551248192, 317.50915665321565, 317.72863175936106, 317.86689414225566, 318.0545747994207, 318.2418081875589, 318.3646531221731, 318.5460019999005, 318.6485861305591, 318.55812194414926, 318.5139366125042, 318.4619995831078, 318.328919117814, 318.26235705520014, 318.1935684501985, 318.13382705123115, 318.05205250237884, 318.041298392699, 317.98665360194923, 318.01068460941525, 318.0959053082657, 318.14736156385027, 318.1806044277275, 318.22280241314627, 318.33687345774825, 318.40230586649284, 318.5228514238402, 318.58774085598316, 318.6529930714493, 318.7708825110829, 318.88541200936425, 319.04122995718984, 319.2111384381917, 319.33338138051835, 319.38085124711887, 319.49517784569565, 319.6296074648139, 319.84941926044223, 319.8628660573552, 319.8477521885182, 319.8834287284709, 319.8835475407981, 319.8373206178426, 319.8241813789631, 319.8425663958684, 319.82764459277763, 319.8391855355719, 319.8241783642531, 319.8164479773449, 319.8000334926881, 319.8120813164889, 319.8126688144585, 319.8451377053996, 319.8456125168154, 319.8437493813475, 319.8287328336238, 319.8728780456404, 319.99363112707493, 320.33709990242977, 320.3386126665365, 320.33745763848896, 320.3386100081725, 320.3386100081725, 320.33735408031987, 320.4211583520974, 320.58697253227115, 320.6070581205738, 320.67481115552357, 320.73831933149324, 320.7589657191682, 320.786660700991, 320.7665292951047, 320.77432787632057, 320.73101285386866, 320.67967914826875, 320.56949961678856, 320.3974301348142, 320.01241895491404, 319.3878327550228, 319.1613842507204, 318.9557111493137, 318.67427757208304, 318.42850316212355, 318.09169758674636, 318.0234798601464, 318.0316480106549, 317.9719400894238, 317.9716639219805, 317.9808725314874, 318.1317694449359, 318.2671669970599, 318.3228983091744, 318.47489328556384, 318.5450728705543, 318.46544408707734, 318.3726546495014, 318.363674271666, 318.29476138717024, 318.19060396162297, 318.11977320305203, 317.9334062059653, 317.8268853538881, 317.6485003414757, 317.52433481135034, 317.4143123542727, 317.2283407886295, 317.126394326792, 317.0945631087198, 317.16748107523364, 317.20247158551865, 317.205395790435, 317.2237131244613, 317.24049637975725, 317.21050052048935, 317.21267613354513, 317.1814483517419, 317.181036751296, 317.20798443984074, 317.30692884755643, 317.3229640904877, 317.38582346252326, 317.4714098911504, 317.71565057730544, 318.10880121104543, 318.41783343423634, 318.62052861448876, 318.93241193147395, 319.23064479350916, 319.428531892481, 319.65248866844763, 319.9186055218477, 320.30295254270897, 320.7083911741624, 321.0408891413233, 321.23036047978326, 321.2352094577245, 321.20684538443015, 327.97272895981854, 331.2801446303327, 332.8260590372072, 333.99276684884813, 334.57895802005646, 334.86393705744524, 334.5087059995844, 333.9373862679977, 333.3203994920135, 332.2377225959955, 330.9754624785196, 329.4242754053789, 327.55961099406824, 325.34091126698445, 322.6327729765713, 319.4280426180819, 315.6122893016766, 311.16017221717976, 306.01593942230596, 296.35333744500105, 296.4857188626234, 296.50220123465357, 296.4901377365839, 296.63884480180525, 296.8051913685043, 297.0502960364719, 297.1358398626089, 297.467405539512, 297.66487221024636, 297.89375818959905, 297.5997308707292, 297.4969030783396, 297.6109442166784, 297.7501158179714, 297.94387272698947, 298.12476883700856, 298.6263949504649, 298.8274310547589, 298.94134687631055, 298.97135044727895, 298.9707444419266, 298.88105028465696, 298.74212171346585, 298.7338185290496, 298.6806616863948, 298.69176174283604, 298.6396185273691, 298.6906709108695, 298.7405428328936, 298.78177901299307, 298.66948990901005, 298.6181910356189, 298.617018207147, 298.6183585471954, 298.6167825678145, 298.6133896880423, 298.29416147425, 298.3560420471888, 298.32673082942114, 298.38149651620677, 298.4861070003809, 298.7013535634145, 298.7598387778426, 298.7046242678588, 298.6702527091415, 298.60338925129383, 298.49279568040805, 298.2906273374196, 298.0828702710083, 297.8193967747952, 297.6104086970596, 297.4869098947097, 297.27085086465934, 297.11268063512983, 296.92392452027974, 296.60873632093114, 296.38293397053883, 296.3578474973493], "in_lower_bb": [null, 312.72431457505064, 312.209302608346, 311.6722997070751, 311.39636921519303, 311.61124597734096, 311.7874085187028, 311.89392164331537, 312.0402853668084, 312.20767142601875, 312.25037518540574, 312.15940597013486, 312.2439168807114, 312.2687205023361, 312.1587842251453, 311.98858475837704, 311.7535636945983, 311.5940428156387, 311.5681600556528, 311.5466210332253, 311.42132632589414, 311.3468899741028, 311.4134127777189, 311.2815330965091, 311.24059839247104, 311.2544882499412, 311.3462935515611, 311.5863485540062, 311.9498550805502, 312.0812543266907, 312.11264397023, 312.1037104188572, 312.15101768094576, 312.0962075025298, 312.04693515925715, 312.07850206902157, 312.22941521798697, 312.35931145176306, 312.3898521394, 312.43447194644045, 312.65275356121924, 312.776895205935, 312.8846035035144, 312.9669459846814, 312.8302015496198, 312.41790809339636, 312.2202529574008, 312.2348285562258, 312.15956703013126, 312.1506014255507, 312.2450654962907, 312.43426690226084, 312.6247441853816, 312.732403172436, 312.8671223382577, 313.0371744366851, 313.2675438346781, 313.3859081198878, 313.5379746985351, 313.65894712086407, 313.7035627845128, 313.7994048434697, 314.0550603306962, 314.0754887034826, 314.00151416531634, 313.9415268495093, 313.92263674193583, 313.8846525886996, 313.99581439518346, 314.2463691673561, 314.6152592969132, 314.7185186373308, 314.84159051018344, 314.8425103606256, 314.8538447452098, 314.8552039240444, 314.8450315408712, 314.87381347962537, 314.8731804182384, 314.89595308073115, 314.8797131172633, 314.83108526056316, 314.7216744920082, 314.61853293602417, 314.50910517671986, 314.45259854355027, 314.37172007859175, 314.29573505348196, 314.31397429305173, 314.3416350859639, 314.3799853802673, 314.371567034051, 314.3757095975848, 314.4027742631675, 314.4164041482521, 314.4642228092326, 314.46586403098445, 314.45838452477386, 314.4690218105155, 314.4626000100045, 314.4206018188651, 314.2837194887317, 314.1599855944809, 314.0196159291699, 313.82557648573345, 313.7130712891161, 313.5979077347556, 313.3914736088448, 313.2522027165052, 313.1627509896489, 313.0650645159211, 313.02372471393323, 313.04282502658384, 313.02513293772114, 313.0784787639489, 313.1674303172353, 313.2202334745056, 313.2641767135397, 313.32968128978695, 313.3546411428621, 313.3670274884735, 313.20926390613755, 313.1775180868208, 313.10997192481324, 313.1531277145857, 313.1399535355459, 313.19050173611305, 313.3299774016652, 313.4318947342091, 313.5251328604557, 313.64710672676165, 313.7170680447688, 313.6861190304109, 313.69476515583193, 313.6760749045907, 313.65888098145666, 313.57818129293526, 313.6387662807336, 313.63418964785467, 313.7841448751808, 313.8353433467844, 313.81336824063885, 313.89260585774423, 313.91342520057935, 314.0001918124411, 314.0833468778269, 314.22999800009956, 314.41441386944086, 314.8198780558508, 315.17556338749586, 315.4715004168922, 315.82308088218593, 316.0566429447998, 316.1874315498015, 316.3141729487688, 316.5029474976211, 316.56620160730097, 316.7333463980508, 316.7763153905848, 316.76359469173434, 316.7753884361497, 316.7941455722726, 316.8434475868538, 316.8203765422517, 316.80744413350715, 316.79889857615973, 316.7715091440168, 316.75925692855077, 316.75236748891706, 316.72233799063565, 316.6935200428101, 316.68861156180833, 316.71386861948173, 316.9103987528811, 317.05007215430436, 317.1376425351862, 317.18683073955776, 317.3188839426448, 317.44999781148175, 317.5318212715291, 317.65245245920187, 317.8086793821574, 317.9453186210369, 318.0271236041316, 318.1565454072224, 318.23500446442813, 318.3375116357469, 318.4742420226551, 318.57065650731187, 318.55060868351114, 318.54902118554145, 318.46855229460033, 318.4660774831845, 318.44694061865255, 318.4499571663762, 318.4289919543596, 318.3452388729251, 318.1737700975703, 318.2122573334635, 318.2079123615111, 318.2137599918275, 318.2137599918275, 318.1840159196802, 317.9675216479025, 317.6032074677288, 317.4376218794263, 317.17936884447647, 316.8448606685067, 316.5882142808318, 316.43351929900905, 316.3286507048953, 316.19185212367944, 316.1126671461313, 316.04750085173123, 315.9956803832114, 315.8895698651858, 315.98408104508593, 316.29666724497713, 316.33611574927966, 316.4237888506863, 316.53822242791693, 316.65899683787643, 316.8388024132537, 316.82877013985376, 316.84210198934505, 316.8333099105762, 316.81808607801963, 316.8028774685125, 316.5724805550641, 316.3127130029401, 316.10198169082565, 315.7714867144362, 315.4683071294458, 315.3964359129227, 315.3872253504987, 315.325205728334, 315.2936186128298, 315.28777603837705, 315.24910679694796, 315.23547379403465, 315.172994646112, 315.2003796585243, 315.2205451886496, 315.2168176457273, 315.31228921137057, 315.364235673208, 315.38406689128027, 315.34414892476644, 315.35165841448134, 315.367604209565, 315.3922868755387, 315.51500362024274, 315.5609994795107, 315.5403238664548, 315.5350516482581, 315.521463248704, 315.4045155601592, 315.1470711524435, 315.04653590951233, 314.8951765374767, 314.92009010884954, 314.8338494226945, 314.6541987889546, 314.5746665657637, 314.5209713855112, 314.4110880685261, 314.29592520649084, 314.242038107519, 314.2220813315523, 314.23346447815226, 314.17511745729104, 314.08967882583767, 314.22543085867665, 314.38495952021685, 314.5336105422755, 314.7089746155698, 305.8145910401815, 300.27967536966736, 296.69676096279284, 293.4425531511518, 290.5868619799435, 287.82488294255484, 285.86461400041554, 284.0929337320024, 282.1439205079864, 280.76159740400453, 279.3337875214804, 278.34497459462114, 277.7501390059319, 277.50883873301564, 277.8214770234287, 278.568207381918, 279.8607106983235, 281.8453277828202, 284.67656057769403, 292.0881625549991, 292.0762811373766, 292.3057987653464, 292.3068622634161, 292.3101551981947, 292.31180863149564, 292.44370396352815, 292.4266601373911, 292.31709446048797, 292.6126277897537, 292.681741810401, 293.37726912927087, 293.8070969216604, 294.00305578332154, 294.1558841820287, 294.1251272730106, 294.13973116299144, 294.0431050495351, 294.1760689452411, 294.3981531236894, 294.622149552721, 294.79475555807346, 295.018449715343, 295.3743782865341, 295.5846814709505, 295.77483831360524, 295.82773825716396, 296.04838147263087, 296.07132908913053, 296.0774571671064, 296.11722098700693, 296.3710100909899, 296.4673089643811, 296.474981792853, 296.4581414528045, 296.44021743218553, 296.42051031195774, 296.51973852575, 296.2168579528111, 296.0371691705789, 295.79740348379323, 295.5187929996192, 295.1305464365855, 294.88106122215737, 294.69827573214116, 294.5576472908586, 294.44551074870617, 294.318104319592, 294.32327266258045, 294.22752972899167, 294.2340032252048, 294.2374913029404, 294.21799010529026, 294.2510491353406, 294.3297193648702, 294.4349754797202, 294.58876367906885, 294.7065660294612, 294.6756525026507], "out_sma_10": [291.06, 290.90999999999997, 290.4766666666667, 289.13, 288.088, 287.55333333333334, 287.0128571428571, 286.8327125, 286.67185555555557, 286.50117, 285.89167, 285.40492, 285.08892000000003, 285.25192, 285.63942, 285.91542, 286.28941999999995, 286.50124999999997, 286.79575, 287.03425, 287.23675, 287.34749999999997, 287.435, 287.55, 287.52250000000004, 287.6595, 287.6255, 287.6765, 287.7285, 287.744, 287.753, 287.76, 287.731, 287.66499999999996, 287.629, 287.428, 287.45, 287.34450000000004, 287.2305, 287.24, 287.274, 287.323, 287.30505000000005, 287.27205000000004, 287.14205, 287.05555, 286.97355, 286.90704999999997, 286.7393, 286.6113, 286.5083, 286.3648, 286.23125, 286.10112999999996, 286.05113, 286.00963, 285.86863000000005, 285.75063, 285.75788, 285.61988, 285.50987999999995, 285.46038, 285.46238, 285.43050000000005, 285.468, 285.43899999999996, 285.398, 285.35900000000004, 285.29249999999996, 285.3385, 285.36650000000003, 285.2885, 285.25925, 285.23625000000004, 285.16274999999996, 285.05025, 285.04925, 284.91175000000004], "out_sma_50": [291.06, 290.90999999999997, 290.4766666666667, 289.13, 288.088, 287.55333333333334, 287.0128571428571, 286.8327125, 286.67185555555557, 286.50117, 286.3615181818182, 286.3224333333333, 286.33224615384614, 286.35994285714287, 286.45561333333336, 286.5296375, 286.58730588235295, 286.6485666666666, 286.73706315789474, 286.76770999999997, 286.7782952380952, 286.7883727272727, 286.8117043478261, 286.8558, 286.882368, 286.9642, 286.9718222222222, 287.0156857142857, 287.07893793103443, 287.09314, 287.0927161290323, 287.09200625, 287.0902787878788, 287.09380000000004, 287.09569142857146, 287.0930333333333, 287.10105945945946, 287.1022157894737, 287.1178, 287.129855, 287.13693170731705, 287.1470047619047, 287.1402255813953, 287.13431136363636, 287.10599333333334, 287.0848847826087, 287.0739297872341, 287.06155625, 287.0405551020408, 287.026144, 286.932744, 286.84004400000003, 286.758244, 286.76802, 286.79682, 286.81362, 286.84141999999997, 286.835986, 286.850386, 286.849886, 286.85638600000004, 286.851136, 286.832936, 286.803736, 286.762536, 286.71833599999997, 286.66313599999995, 286.607536, 286.549736, 286.510736, 286.482336, 286.439336, 286.397786, 286.340986, 286.290586, 286.196486, 286.14788599999997, 286.054586], "out_sma_200": [291.06, 290.90999999999997, 290.4766666666667, 289.13, 288.088, 287.55333333333334, 287.0128571428571, 286.8327125, 286.67185555555557, 286.50117, 286.3615181818182, 286.3224333333333, 286.33224615384614, 286.35994285714287, 286.45561333333336, 286.5296375, 286.58730588235295, 286.6485666666666, 286.73706315789474, 286.76770999999997, 286.7782952380952, 286.7883727272727, 286.8117043478261, 286.8558, 286.882368, 286.9642, 286.9718222222222, 287.0156857142857, 287.07893793103443, 287.09314, 287.0927161290323, 287.09200625, 287.0902787878788, 287.09380000000004, 287.09569142857146, 287.0930333333333, 287.10105945945946, 287.1022157894737, 287.1178, 287.129855, 287.13693170731705, 287.1470047619047, 287.1402255813953, 287.13431136363636, 287.10599333333334, 287.0848847826087, 287.0739297872341, 287.06155625, 287.0405551020408, 287.026144, 287.0136705882353, 286.9965807692308, 286.96872075471697, 286.94298148148147, 286.9142, 286.892875, 286.8624736842105, 286.8355344827586, 286.82315254237284, 286.79176666666666, 286.76714754098356, 286.7488064516129, 286.72961904761905, 286.70665625, 286.69170769230766, 286.6725909090909, 286.64389552238805, 286.6183970588235, 286.6013188405797, 286.5841571428571, 286.5698732394366, 286.5459861111111, 286.52819863013696, 286.5079527027027, 286.4878466666667, 286.459125, 286.4367987012987, 286.3995961538462], "out_ema_10": [291.06, 291.00545454545454, 290.7517355371901, 289.7223290758828, 288.667360152995, 287.9787492160868, 287.21352208588917, 286.91500897936385, 286.6368255285704, 286.3328572506485, 286.0841559323487, 286.0493093991944, 286.1221622357045, 286.2308600110309, 286.51524909993435, 286.7197492635826, 286.86343121565847, 287.0137164491751, 287.25304073114324, 287.2706696891172, 287.2196388365504, 287.17970450263215, 287.2061218657899, 287.3268269811008, 287.36194934817337, 287.66159492123273, 287.57221402646314, 287.68635693074253, 287.8979283978802, 287.8264868709929, 287.6907619853578, 287.5778961698382, 287.47918777532215, 287.4302445434454, 287.3811091719099, 287.311816595199, 287.32603175970826, 287.2931168943067, 287.36891382261456, 287.4109294912301, 287.4125786746428, 287.4393825519805, 287.333222087984, 287.2508180719869, 286.99794205889833, 286.841043502735, 286.79176286587403, 286.7350787084424, 286.60733712508926, 286.55509401143667, 286.5250769184482, 286.4523356605485, 286.2828200859033, 286.15481643392087, 286.01030435502616, 285.9575217450214, 285.81251779138114, 285.7193327384027, 285.78945405869314, 285.63500786620347, 285.57227916325735, 285.5827738608469, 285.57499679523835, 285.51772465064954, 285.5572292596223, 285.5340966669637, 285.39153363660665, 285.3039820663145, 285.3287125997119, 285.3416739452188, 285.3831877733608, 285.28624454184063, 285.27920007968777, 285.23389097429, 285.1913653426009, 285.03020800758253, 284.9774429152948, 284.71518056705935], "out_ema_50": [291.06, 291.04823529411766, 290.99183391003464, 290.7603894429745, 290.49213887658334, 290.2720549990703, 290.01707245008714, 289.84274411871115, 289.6679306238597, 289.48350197194367, 289.3063058161812, 289.1724310782917, 289.0656690752215, 288.9736820526638, 288.92745922706916, 288.8769706299292, 288.8233639385594, 288.77891829391, 288.76131365493313, 288.7059680214063, 288.63867515782175, 288.5744133869268, 288.52541678351787, 288.4997141645564, 288.46129400124045, 288.48281188354474, 288.4313290645822, 288.42225733655937, 288.4390315586551, 288.4024028700803, 288.3505439339987, 288.3003265248223, 288.25070587679005, 288.2098938816218, 288.1687215725386, 288.12288935400767, 288.094148595027, 288.0569270814965, 288.04332209790846, 288.0259369175983, 288.00217468553564, 287.9848345017891, 287.94054687426797, 287.8989568007673, 287.8189977105411, 287.75295858463755, 287.7065680519067, 287.6584673439888, 287.59470391873435, 287.5447155297644, 287.4994325678129, 287.4455332514281, 287.37002214352896, 287.2997781379004, 287.22370840700233, 287.16473944986495, 287.0861222165369, 287.01607820804526, 286.980349650867, 286.9003359390683, 286.83718551008525, 286.7898449018466, 286.740831376284, 286.68275955760623, 286.64559251613144, 286.59792222138117, 286.5254546832878, 286.46210351923736, 286.42202102828685, 286.3819417722756, 286.35010091846084, 286.2912734314624, 286.2503411400325, 286.2024846247371, 286.1553283649435, 286.08276646827903, 286.0301089597191, 285.932261549534], "out_ema_200": [291.06, 291.05701492537315, 291.0426167669117, 290.9833867493305, 290.91310429411334, 290.8530734056147, 290.78259506327026, 290.7307453611482, 290.6775538650174, 290.62071253302713, 290.56443678642984, 290.5179498532315, 290.47747274026403, 290.44008495180367, 290.4137656985519, 290.38616603985986, 290.3575474722991, 290.33100471138073, 290.3110942167402, 290.28163059269303, 290.24887804948213, 290.21655090471114, 290.187779253918, 290.1647167737795, 290.13840118399065, 290.12717331151316, 290.0977487014484, 290.07886562979223, 290.06663811108785, 290.04114917465915, 290.011685003767, 289.9824145062171, 289.9530869986925, 289.9257926006956, 289.8982722763106, 289.869433746198, 289.84476276364876, 289.8178994525677, 289.7969253286616, 289.77506537514256, 289.75163188882277, 289.72982460634694, 289.7012243615077, 289.67315247731364, 289.635210661619, 289.6003826948367, 289.5702296331965, 289.5394810796324, 289.50458574550674, 289.47289832515344, 289.44222271992805, 289.40921552868497, 289.370516866708, 289.33278834067113, 289.2932581084257, 289.2577033013767, 289.2169301341988, 289.17795570500283, 289.14737903132124, 289.1055145633479, 289.06754924430965, 289.033344774217, 288.9985851247223, 288.961385272735, 288.9292819366879, 288.89446321094977, 288.85322477103983, 288.8139887036663, 288.7804166767642, 288.74678068993074, 288.715170931822, 288.67671151956506, 288.6425900119077, 288.606643842635, 288.5707568392257, 288.52831149754184, 288.4906168557753, 288.4413072353198], "out_macd": [0.0, -0.02393162393161674, -0.13414663842007712, -0.5795384971969497, -1.0152211387206762, -1.2684172693877827, -1.540882417125374, -1.5930669925080565, -1.6306911812835665, -1.6750897202811075, -1.690785558865798, -1.6098260528125365, -1.4835777098612652, -1.3462198604280502, -1.1375067891008825, -0.9733867840542416, -0.8440803780028432, -0.7187938162474552, -0.5613893155417031, -0.5098457401677479, -0.49237033792132934, -0.4722700046749537, -0.4252139600554301, -0.3400251620195718, -0.29732709903396426, -0.1416254588141328, -0.16480365569242394, -0.0989198651475931, 0.005677633030245488, -0.01973090979947756, -0.0733161680301464, -0.11526112911650443, -0.14960249601762143, -0.160843139646488, -0.17180554545660698, -0.19119995974705262, -0.17310498564705767, -0.176499464792073, -0.1320763420163189, -0.10454168637130579, -0.09613656657683123, -0.07728769418429238, -0.11783871787469025, -0.14631215560501687, -0.24832055091388838, -0.30347447258424154, -0.308526981327816, -0.3161490097585329, -0.3542158524348906, -0.3570691809998152, -0.34965148479278696, -0.36099486827970395, -0.4140303411736568, -0.44617345707439426, -0.48372634324078945, -0.4789176205136414, -0.5143647167187169, -0.5251068608484388, -0.46332242264981005, -0.5025702568514703, -0.49967246020764833, -0.464585326538554, -0.4389804745010224, -0.43625324883629446, -0.3912532486849045, -0.37586859615959156, -0.41377670490862783, -0.42599785330276063, -0.38843894844569604, -0.35777668454409195, -0.31611506257507926, -0.33730763724241797, -0.3183581428963862, -0.31723408729311586, -0.31513137606782493, -0.36533430743185136, -0.3658028797834163, -0.45812665721228996], "out_signal": [0.0, -0.004786324786323348, -0.030658387513074106, -0.14043440944984922, -0.31539175530401464, -0.5059968581207683, -0.7129739699216895, -0.888992574438963, -1.0373322958078837, -1.1648837807025285, -1.2700641363351826, -1.3380165196306533, -1.3671287576767759, -1.362946978227031, -1.3178589404018013, -1.2489645091322894, -1.1679876829064002, -1.0781489095746113, -0.9747969907680297, -0.8818067406479735, -0.8039194601026447, -0.7375895690171066, -0.6751144472247713, -0.6080965901837314, -0.545942691953778, -0.46507924532584893, -0.405024127399164, -0.3438032749488498, -0.27390709335303076, -0.22307185664232013, -0.1931207189198854, -0.1775488009592092, -0.17195953997089167, -0.16973625990601093, -0.17015011701613014, -0.17436008556231464, -0.17410906557926326, -0.1745871454218252, -0.16608498474072395, -0.15377632506684033, -0.14224837336883853, -0.1292562375319293, -0.1269727336004815, -0.13084061800138858, -0.15433660458388854, -0.18416417818395914, -0.20903673881273052, -0.230459193001891, -0.25521052488849094, -0.2755822561107558, -0.2903961018471621, -0.30451585513367047, -0.32641875234166773, -0.3503696932882131, -0.3770410232787284, -0.397416342725711, -0.4208060175243122, -0.44166618618913756, -0.4459974334812721, -0.45731199815531176, -0.4657840905657791, -0.4655443377603341, -0.46023156510847174, -0.4554359018540363, -0.44259937122021, -0.4292532162080863, -0.4261579139481947, -0.42612590181910787, -0.4185885111444255, -0.4064261458243588, -0.3883639291745029, -0.37815267078808595, -0.366193765209746, -0.35640182962642, -0.34814773891470097, -0.35158505261813106, -0.3544286180511881, -0.3751682258834085], "out_upper_bb": [null, 291.3342640687119, 292.00746166709393, 294.6597739555971, 294.7699967075718, 294.0786767470294, 293.62062746055346, 293.0346135923495, 292.55293780724287, 292.1500155930197, 291.799957904252, 291.5148478386624, 291.3041081307554, 291.141247735176, 291.12221027320703, 291.07672574157465, 291.01561305748805, 290.9759894878087, 291.01274159046113, 290.93836750863284, 290.21821252522017, 289.46435772819535, 288.9950269607989, 289.16565256720486, 289.125544826357, 289.4196476875969, 289.1757205374956, 289.27261423339615, 289.4264027298917, 289.2646791461827, 288.99607493671715, 288.87149877806996, 288.8211582247327, 288.7919852312956, 288.7730464061627, 288.76772916648923, 288.7636008323436, 288.74629039271895, 288.6585357344701, 288.67055576202836, 288.66895889721684, 288.6714236117635, 288.68576300571857, 288.657185611781, 288.77406946605436, 288.5124877910618, 288.5174716067762, 288.3830898697039, 288.0446294888192, 287.99540186990134, 287.9841945216528, 287.9850344586116, 288.0485136859972, 288.05334600394326, 288.0653401581094, 288.0384088035257, 287.98857441966527, 287.93366043776626, 287.71735827580073, 287.55044924327035, 287.3493702831766, 287.04440835793844, 286.89793248108884, 286.7275774616997, 286.720374516747, 286.6788384474239, 286.5953613831131, 286.4815349662748, 286.42510739012545, 286.2984866583072, 286.1390879080231, 286.0435247114941, 286.02851591090126, 286.0084232926174, 286.00644258561806, 286.04271527816553, 286.0525962632294, 286.25496406347344], "out_lower_bb": [null, 290.48573593128805, 288.94587166623944, 283.6002260444029, 281.40600329242824, 281.02798991963726, 280.40508682516077, 280.6308114076505, 280.79077330386826, 280.8523244069803, 280.92307845938444, 281.13001882800427, 281.36038417693686, 281.5786379791097, 281.7890163934597, 281.9825492584253, 282.15899870721785, 282.32114384552455, 282.46138472532834, 282.5970524913671, 282.9102074747797, 283.2880622718047, 283.5288930392011, 283.63626743279514, 284.036375173643, 284.1552723124031, 284.73919946250436, 284.9051357666039, 285.09784727010833, 285.5135708538174, 285.9936750632828, 286.23600122193, 286.34484177526724, 286.4230147687043, 286.37845359383726, 286.31977083351074, 286.3118991676564, 286.274709607281, 286.30046426552985, 286.3134442379717, 286.3580411027832, 286.4115763882365, 286.35028699428136, 286.279864388219, 285.9969805339457, 285.97106220893824, 285.90607839322377, 285.86846013029617, 285.92517051118074, 285.8558981300987, 285.79810547834717, 285.7027655413883, 285.4877863140028, 285.3198339960568, 285.1278398418906, 285.02677119647433, 284.8536055803347, 284.72401956223376, 284.77982172419934, 284.68073075672964, 284.66880971682343, 284.7807716420616, 284.79569751891114, 284.80405253830025, 284.79875548325305, 284.7697915525762, 284.671268616887, 284.62809503372523, 284.62527260987457, 284.65989334169285, 284.73729209197694, 284.70535528850587, 284.69311408909874, 284.65832670738257, 284.624307414382, 284.44653472183444, 284.3946537367705, 284.01578593652647], "overall_sma_10": [313.09, 313.28999999999996, 313.07, 313.48875, 313.934, 314.1791666666666, 314.395, 314.61812499999996, 314.79055555555556, 314.80159, 314.90758999999997, 314.90959, 315.08759, 315.01309000000003, 314.76559, 314.50909, 314.17909, 313.81209, 313.50909, 313.331, 313.147, 313.0815, 312.95050000000003, 312.82786, 312.78986, 312.84486, 312.97336, 313.09535999999997, 313.18136, 313.24036, 313.37286000000006, 313.47336, 313.56686, 313.7335, 313.89250000000004, 313.9795, 313.998, 314.052, 314.088, 314.156, 314.26800000000003, 314.35, 314.3395, 314.4425, 314.6535, 315.00550000000004, 315.3855, 315.6495, 315.9855, 316.3525, 316.66999999999996, 316.87777, 317.13777, 317.13677, 317.06377000000003, 316.86177, 316.63477, 316.44577, 316.21376999999995, 315.92077, 315.63176999999996, 315.48699999999997, 315.35355, 315.37205, 315.33837, 315.26837, 315.24737, 315.28287, 315.33287, 315.40887, 315.49187, 315.48687, 315.51182, 315.51482, 315.5195, 315.5875, 315.5965, 315.57800000000003, 315.527, 315.468, 315.37749999999994, 315.3505, 315.273, 315.1755, 315.083, 314.979, 314.913, 314.858, 314.831, 314.811, 314.82250000000005, 314.82599999999996, 314.8935, 314.931, 315.0075, 315.0765, 315.1245, 315.1545, 315.1415, 315.114, 315.06699999999995, 314.98400000000004, 314.858, 314.74775, 314.57775000000004, 314.43175, 314.30671, 314.15321, 314.01421, 313.90871, 313.81171000000006, 313.78721, 313.79971, 313.79646, 313.84496, 313.89796, 313.968, 314.0515, 314.13250000000005, 314.1315, 314.21850000000006, 314.352, 314.4175, 314.551, 314.621, 314.69899999999996, 314.717, 314.78100000000006, 314.769, 314.86, 314.924, 314.916, 315.00750000000005, 315.086, 315.22349999999994, 315.3205, 315.52599999999995, 315.683, 315.954, 316.2125, 316.4205, 316.62600000000003, 316.752, 316.882, 317.0185, 317.1275, 317.25, 317.38, 317.42400000000004, 317.47700000000003, 317.51300000000003, 317.52599999999995, 317.567, 317.49899999999997, 317.4295, 317.4275, 317.3575, 317.34000000000003, 317.363, 317.38250000000005, 317.40975, 317.44875, 317.49924999999996, 317.65825, 317.78024999999997, 317.89425, 318.00175, 318.07225, 318.16025, 318.22525, 318.325, 318.451, 318.548, 318.633, 318.765, 318.873, 319.0345, 319.1095, 319.1375, 319.18999999999994, 319.211, 319.195, 319.2215, 319.23669, 319.21918999999997, 319.20119, 319.12719000000004, 319.18118999999996, 319.23319000000004, 319.17269, 319.15069, 319.11868999999996, 319.09019, 319.054, 319.0595, 319.10068, 319.21168, 319.32968, 319.31768, 319.37268000000006, 319.40168000000006, 319.43368, 319.43118, 319.33468000000005, 319.13068000000004, 318.94399999999996, 318.64250000000004, 318.25350000000003, 318.0295, 317.84749999999997, 317.6935, 317.5325, 317.4125, 317.39250000000004, 317.4345, 317.343, 317.354, 317.431, 317.468, 317.532, 317.519, 317.555, 317.51800000000003, 317.45975, 317.43925, 317.46225, 317.43575, 317.35275, 317.23625000000004, 317.04788, 316.90587999999997, 316.69138, 316.49537999999995, 316.40213, 316.32063, 316.22663, 316.15263, 316.12563, 316.13263, 316.121, 316.094, 316.15749999999997, 316.2495, 316.229, 316.21999999999997, 316.264, 316.326, 316.38599999999997, 316.42150000000004, 316.452, 316.52200000000005, 316.59800000000007, 316.522, 316.524, 316.4965, 316.43850000000003, 316.28650000000005, 316.06800000000004, 315.94800000000004, 315.829, 315.86949999999996, 315.9515, 316.241, 316.4685, 316.64500000000004, 316.90500000000003, 317.24007, 317.60256999999996, 317.92656999999997, 318.32307000000003, 318.60857, 318.84657, 319.02532, 319.14682, 319.12381999999997, 319.01082, 316.54724999999996, 313.95725000000004, 311.59624999999994, 309.11225, 306.55725, 303.84225000000004, 301.348, 298.8835, 296.3405, 293.9885, 293.762, 293.812, 293.71349999999995, 293.7375, 293.897, 294.154, 294.125, 294.122, 294.352, 294.45300000000003, 294.8, 294.996, 295.0835, 295.2115, 295.22, 295.34000000000003, 295.4375, 295.6625, 295.9255, 296.1225, 296.177, 296.308, 296.5305, 296.69449999999995, 296.849, 296.92449999999997, 297.232, 297.341, 297.414, 297.471, 297.58849999999995, 297.5915, 297.586, 297.624, 297.6065, 297.595, 297.456, 297.421, 297.404, 297.428, 297.452, 297.494, 297.506, 297.4525, 297.45050000000003, 297.4389, 297.35790000000003, 297.1519, 296.9599, 296.7509, 296.5529, 296.33790000000005, 296.1349, 295.95040000000006, 295.7774, 295.61, 295.453, 295.462, 295.3505, 295.3025, 295.295, 295.367, 295.387, 295.492, 295.5815, 295.5875, 295.6365, 295.5715, 295.18899999999996, 294.73799999999994, 294.1615, 293.1245, 291.97650000000004, 290.8275, 289.566, 288.56217, 287.52767, 286.50117, 285.89167, 285.40492, 285.08892000000003, 285.25192, 285.63942, 285.91542, 286.28942, 286.50125, 286.79575, 287.03425, 287.23675000000003, 287.3475, 287.435, 287.55, 287.5225, 287.65950000000004, 287.6255, 287.6765, 287.7285, 287.744, 287.753, 287.76, 287.731, 287.665, 287.629, 287.428, 287.45, 287.34450000000004, 287.2305, 287.24, 287.274, 287.323, 287.30505000000005, 287.27205, 287.14205000000004, 287.05555000000004, 286.97355, 286.90704999999997, 286.7393, 286.61129999999997, 286.50829999999996, 286.3648, 286.23125, 286.10113, 286.05113, 286.00962999999996, 285.86863000000005, 285.75063, 285.75788, 285.61988, 285.50987999999995, 285.46038, 285.46238000000005, 285.43050000000005, 285.46799999999996, 285.439, 285.398, 285.35900000000004, 285.2925, 285.3385, 285.3665, 285.2885, 285.25925, 285.23625, 285.16275, 285.05025, 285.04925, 284.91175000000004], "overall_sma_50": [313.09, 313.28999999999996, 313.07, 313.48875, 313.934, 314.1791666666666, 314.395, 314.61812499999996, 314.79055555555556, 314.80159, 314.74235454545453, 314.63965833333333, 314.6219923076923, 314.5775642857143, 314.4883933333333, 314.38536875, 314.26799411764705, 314.17032777777774, 314.1161, 314.06629499999997, 313.9826619047619, 313.93140454545454, 313.89525652173916, 313.84852083333334, 313.80898, 313.79286538461537, 313.78850000000006, 313.78641071428575, 313.79377586206897, 313.7909833333333, 313.7859516129032, 313.788265625, 313.7957424242424, 313.8146911764706, 313.83284285714285, 313.8447083333333, 313.8451216216216, 313.85630263157896, 313.86921794871796, 313.88223750000003, 313.9035243902439, 313.9220119047619, 313.9221976744186, 313.957375, 314.0152111111111, 314.0970543478261, 314.17286170212765, 314.22988541666666, 314.3011122448979, 314.37629, 314.47309, 314.538444, 314.616444, 314.630744, 314.633044, 314.640144, 314.634144, 314.610944, 314.595544, 314.600126, 314.617926, 314.653926, 314.66963599999997, 314.702536, 314.7476, 314.79200000000003, 314.8478, 314.9051, 314.9603, 315.0157, 315.0869, 315.135, 315.18190000000004, 315.239928, 315.293528, 315.340528, 315.372428, 315.40162799999996, 315.42942800000003, 315.461228, 315.48782800000004, 315.510428, 315.523128, 315.528328, 315.531628, 315.540428, 315.555428, 315.56282799999997, 315.578028, 315.592228, 315.598728, 315.605628, 315.63392799999997, 315.626028, 315.602428, 315.55462800000004, 315.503228, 315.463828, 315.409228, 315.34452799999997, 315.278128, 315.226874, 315.177974, 315.14822399999997, 315.10522399999996, 315.068624, 315.03761599999996, 315.005316, 314.969316, 314.942116, 314.914116, 314.886916, 314.867206, 314.833106, 314.80654200000004, 314.794542, 314.78174199999995, 314.75904199999997, 314.729242, 314.686642, 314.65944199999996, 314.659942, 314.64834199999996, 314.64034200000003, 314.626842, 314.616842, 314.605842, 314.599642, 314.57764199999997, 314.565042, 314.568742, 314.573042, 314.595242, 314.622442, 314.65494199999995, 314.68514200000004, 314.728442, 314.76464200000004, 314.802242, 314.84534199999996, 314.88834199999997, 314.933042, 314.966942, 315.01264199999997, 315.057142, 315.09534199999996, 315.153542, 315.209742, 315.25874200000004, 315.317942, 315.377542, 315.441442, 315.50874200000004, 315.56289200000003, 315.627492, 315.69449199999997, 315.76370000000003, 315.8471, 315.9285, 316.0127, 316.09715, 316.17375, 316.24865, 316.33525, 316.41455, 316.49375, 316.57045, 316.65125, 316.73405, 316.83145, 316.91845, 316.99354999999997, 317.07475, 317.15164999999996, 317.24334999999996, 317.32855, 317.43395, 317.51695, 317.60775, 317.69745, 317.77585, 317.84935, 317.91755, 317.981788, 318.042488, 318.104688, 318.154188, 318.216588, 318.26358799999997, 318.289488, 318.321888, 318.347888, 318.38518799999997, 318.416188, 318.45068799999996, 318.499324, 318.546524, 318.606524, 318.64232400000003, 318.66862399999997, 318.69962400000003, 318.729424, 318.758024, 318.783324, 318.79092399999996, 318.802624, 318.803524, 318.789224, 318.77562400000005, 318.761624, 318.756374, 318.74617400000005, 318.740674, 318.73017400000003, 318.721774, 318.692374, 318.673974, 318.660974, 318.63717399999996, 318.622974, 318.595174, 318.566974, 318.534674, 318.495524, 318.45662400000003, 318.410224, 318.354224, 318.309624, 318.256924, 318.19455, 318.13415000000003, 318.06625, 317.98945, 317.928612, 317.876912, 317.815312, 317.759312, 317.698512, 317.63681199999996, 317.584212, 317.522812, 317.474012, 317.421312, 317.36361200000005, 317.309012, 317.247976, 317.182176, 317.109776, 317.057576, 317.00007600000004, 316.946876, 316.906876, 316.839476, 316.801476, 316.782176, 316.746876, 316.710976, 316.672676, 316.641276, 316.596376, 316.58207600000003, 316.590676, 316.605176, 316.616676, 316.624276, 316.65927600000003, 316.68819, 316.70699, 316.73299000000003, 316.75459, 316.79999, 316.84899, 316.90664, 316.95409, 316.96119, 316.96898999999996, 316.51049, 316.02788999999996, 315.60499, 315.167464, 314.73026400000003, 314.27916400000004, 313.877164, 313.45036400000004, 312.965164, 312.521364, 312.032364, 311.565164, 311.121164, 310.690764, 310.290864, 309.878464, 309.452264, 309.028964, 308.591564, 308.15916400000003, 307.727164, 307.287164, 306.853564, 306.442664, 306.03046400000005, 305.626864, 305.235364, 304.85666399999997, 304.477364, 304.09596400000004, 303.705264, 303.335164, 302.970064, 302.61576399999996, 302.226364, 301.821464, 301.433564, 301.031164, 300.631164, 300.209164, 299.77495000000005, 299.33295, 298.90195, 298.47594999999995, 298.02595, 297.57115, 297.1197, 296.68600000000004, 296.2872, 295.8926, 295.95590000000004, 296.0403, 296.08389999999997, 296.144, 296.20459999999997, 296.29048, 296.32167999999996, 296.33968, 296.41108, 296.44508, 296.51408, 296.54548, 296.56818, 296.58657999999997, 296.58068, 296.58168, 296.58727999999996, 296.60768, 296.61078000000003, 296.61498, 296.61308, 296.61967999999996, 296.62888000000004, 296.64268, 296.65298, 296.63118000000003, 296.62708, 296.58948, 296.46348, 296.33808, 296.20998, 295.98298, 295.71808, 295.46928, 295.19638, 294.958714, 294.686214, 294.421514, 294.159014, 293.924864, 293.710064, 293.515064, 293.32876400000004, 293.127564, 292.93296399999997, 292.739964, 292.55416399999996, 292.344164, 292.125564, 291.90876399999996, 291.706664, 291.526264, 291.332064, 291.16896399999996, 290.967964, 290.787484, 290.628284, 290.462584, 290.284184, 290.11058399999996, 289.942284, 289.79168400000003, 289.630884, 289.464484, 289.302484, 289.134384, 288.98378399999996, 288.818184, 288.668884, 288.514684, 288.344294, 288.17269400000004, 287.981894, 287.777194, 287.580894, 287.39829399999996, 287.204344, 287.02614400000004, 286.932744, 286.84004400000003, 286.758244, 286.76802, 286.79682, 286.81362, 286.84141999999997, 286.835986, 286.850386, 286.849886, 286.856386, 286.851136, 286.832936, 286.803736, 286.762536, 286.71833599999997, 286.66313599999995, 286.60753600000004, 286.549736, 286.510736, 286.48233600000003, 286.439336, 286.397786, 286.340986, 286.290586, 286.196486, 286.14788599999997, 286.054586], "overall_sma_200": [313.09, 313.28999999999996, 313.07, 313.48875, 313.934, 314.1791666666666, 314.395, 314.61812499999996, 314.79055555555556, 314.80159, 314.74235454545453, 314.63965833333333, 314.6219923076923, 314.5775642857143, 314.4883933333333, 314.38536875, 314.26799411764705, 314.17032777777774, 314.1161, 314.06629499999997, 313.9826619047619, 313.93140454545454, 313.89525652173916, 313.84852083333334, 313.80898, 313.79286538461537, 313.78850000000006, 313.78641071428575, 313.79377586206897, 313.7909833333333, 313.7859516129032, 313.788265625, 313.7957424242424, 313.8146911764706, 313.83284285714285, 313.8447083333333, 313.8451216216216, 313.85630263157896, 313.86921794871796, 313.88223750000003, 313.9035243902439, 313.9220119047619, 313.9221976744186, 313.957375, 314.0152111111111, 314.0970543478261, 314.17286170212765, 314.22988541666666, 314.3011122448979, 314.37629, 314.4459705882353, 314.49042692307694, 314.52890943396227, 314.54615185185185, 314.5694945454545, 314.5907535714286, 314.6047754385965, 314.6119344827586, 314.6252915254237, 314.6337033333333, 314.64036393442626, 314.6511645161291, 314.65980476190475, 314.6751984375, 314.6877830769231, 314.6934227272727, 314.70068507462685, 314.71060147058824, 314.7278391304348, 314.7444414285714, 314.7602943661972, 314.7672347222222, 314.7765191780822, 314.7886608108108, 314.79867866666666, 314.8110644736842, 314.81702467532466, 314.82180641025644, 314.8289987341772, 314.83488625, 314.8364925925926, 314.83836463414633, 314.8363361445783, 314.8347130952381, 314.8321282352941, 314.8305918604651, 314.8280563218391, 314.82591931818183, 314.8292235955056, 314.8322322222222, 314.8349549450549, 314.8370206521739, 314.8424827956989, 314.8449563829787, 314.85058842105263, 314.85620729166664, 314.8586175257732, 314.8594479591837, 314.8607666666667, 314.860409, 314.8579297029703, 314.8514303921569, 314.84398932038835, 314.8356096153846, 314.82460380952386, 314.81616415094334, 314.8070373831776, 314.7940555555556, 314.78310091743117, 314.7738909090909, 314.76367567567564, 314.7564107142857, 314.7515752212389, 314.7444561403509, 314.73941739130436, 314.73700862068966, 314.73532478632484, 314.73112711864405, 314.72842857142854, 314.7203583333333, 314.71861983471075, 314.72326229508195, 314.72441463414634, 314.72885483870965, 314.72994400000005, 314.73399206349205, 314.7338818897638, 314.7350234375, 314.73157364341085, 314.73109999999997, 314.7342977099237, 314.73786363636367, 314.7456992481203, 314.7555074626865, 314.76650370370373, 314.77711764705884, 314.791700729927, 314.80371739130436, 314.8195179856115, 314.8369142857143, 314.8538865248227, 314.8708309859155, 314.88599999999997, 314.90318055555554, 314.92181379310347, 314.93810273972605, 314.9589319727891, 314.9777905405406, 314.9943154362416, 315.01292, 315.0299867549669, 315.04551315789473, 315.06122875816993, 315.0717402597403, 315.0836, 315.09767948717945, 315.11170700636944, 315.1272974683544, 315.1432893081761, 315.16101875, 315.17779813664595, 315.1938611111111, 315.21080061349693, 315.22945426829267, 315.2470333333333, 315.26614759036147, 315.2847634730539, 315.30259226190475, 315.3218076923077, 315.3412676470588, 315.36184502923976, 315.3832296511628, 315.4037023121387, 315.4250603448276, 315.44806, 315.4710823863636, 315.4966129943503, 315.5164634831461, 315.5349748603352, 315.5550861111111, 315.5745055248619, 315.59266758241756, 315.612325136612, 315.6322141304348, 315.6519048648649, 315.67162580645163, 315.6907614973262, 315.7113957446809, 315.7306476190476, 315.74548631578944, 315.76174031413615, 315.7763145833333, 315.792525388601, 315.80859484536086, 315.8266533333333, 315.8465775510204, 315.8694883248731, 315.89413737373735, 315.91090050251256, 315.926846, 315.95709600000004, 315.984046, 316.01529600000003, 316.031296, 316.039171, 316.051471, 316.059746, 316.063146, 316.067246, 316.0791415, 316.0963915, 316.1151915, 316.1315415, 316.1502665, 316.17261649999995, 316.1931665, 316.2184915, 316.24409149999997, 316.2651915, 316.28919149999996, 316.3149915, 316.3388665, 316.3599165, 316.381861, 316.405086, 316.424036, 316.441611, 316.456961, 316.46793599999995, 316.4795675, 316.49164249999995, 316.4997675, 316.5063425, 316.5152925, 316.52649249999996, 316.5363925, 316.54934249999997, 316.5606425, 316.57016749999997, 316.57781750000004, 316.5829425, 316.5901425, 316.60184250000003, 316.6046175, 316.60481749999997, 316.5993175, 316.59636750000004, 316.5974675, 316.5919675, 316.5827925, 316.5755425, 316.576154, 316.571054, 316.573979, 316.57645399999996, 316.57815400000004, 316.578954, 316.578579, 316.57867899999997, 316.578204, 316.587429, 316.599379, 316.6154265, 316.6288015, 316.6417855, 316.6599855, 316.678589, 316.694564, 316.708364, 316.723914, 316.74326399999995, 316.76736400000004, 316.7911015, 316.8104015, 316.8220015, 316.83115150000003, 316.72612649999996, 316.61352650000003, 316.51182650000004, 316.40612649999997, 316.3022515, 316.1919515, 316.0948515, 315.9958015, 315.8848765, 315.7816265, 315.66857650000003, 315.56122650000003, 315.45595149999997, 315.3524515, 315.2559765, 315.15835150000004, 315.05642650000004, 314.9553515, 314.8521015, 314.7504515, 314.6523515, 314.55330150000003, 314.4530515, 314.3573265, 314.2636265, 314.1761515, 314.0854015, 314.001089, 313.919489, 313.834989, 313.745866, 313.661041, 313.578866, 313.496616, 313.415491, 313.333016, 313.257016, 313.178316, 313.097941, 313.013641, 312.926891, 312.83804100000003, 312.751541, 312.671241, 312.58489099999997, 312.49516600000004, 312.40894099999997, 312.321816, 312.237091, 312.150091, 312.06364099999996, 311.973691, 311.888391, 311.80086600000004, 311.711216, 311.621311, 311.52646100000004, 311.425111, 311.32391099999995, 311.221611, 311.114986, 311.006436, 310.897436, 310.78776100000005, 310.679061, 310.57051099999995, 310.46151100000003, 310.354111, 310.240511, 310.130361, 310.01723599999997, 309.905786, 309.795586, 309.688511, 309.582486, 309.473586, 309.364986, 309.257736, 309.128486, 308.99588600000004, 308.857436, 308.695011, 308.526261, 308.360761, 308.1902985, 308.029257, 307.866407, 307.699882, 307.534057, 307.3714195, 307.2117945, 307.0539945, 306.90021950000005, 306.7452695, 306.5885195, 306.4317695, 306.2787945, 306.1199445, 305.9576445, 305.79514450000005, 305.6318195, 305.4760195, 305.3194695, 305.1687445, 305.00924449999997, 304.8558445, 304.7041445, 304.54531, 304.38433499999996, 304.22308499999997, 304.06201, 303.90020999999996, 303.73926, 303.58151000000004, 303.42420999999996, 303.267135, 303.11116000000004, 302.95461, 302.79506000000003, 302.634201, 302.4666785, 302.2973285, 302.1304785, 301.96565350000003, 301.8028035, 301.6408035, 301.476566, 301.318441, 301.16394099999997, 301.005241, 300.846116, 300.68971, 300.53156, 300.37376, 300.21156, 300.05170999999996, 299.893835, 299.72981, 299.56771000000003, 299.41111, 299.251535, 299.089685, 298.93156, 298.76911, 298.60551, 298.44191, 298.28256, 298.1237475, 297.9640725, 297.8024225, 297.64271, 297.48386000000005, 297.32788500000004, 297.16922850000003, 297.0126785, 296.8529285], "overall_ema_10": [313.09, 313.16272727272724, 313.065867768595, 313.37116453794135, 313.7973164401338, 314.0896225419276, 314.3806002615771, 314.70776385038124, 314.9736249684937, 314.9604022469494, 314.81305638386766, 314.57613704134627, 314.54593030655604, 314.44667025081856, 314.2272756597606, 313.9750437216223, 313.6868539540546, 313.47288050786284, 313.41235677916046, 313.3592010011313, 313.1684371827438, 313.11144860406307, 313.109367039688, 313.0483184870174, 313.0140787621051, 313.08242807808597, 313.1901684275249, 313.28831962252036, 313.41771605478937, 313.4708585902822, 313.5007024829581, 313.56602930423844, 313.65129670346784, 313.79469730283733, 313.913843247776, 313.97678083908943, 313.95554795925494, 314.0127210575722, 314.0758626834682, 314.13297855920126, 314.2460733666192, 314.32496911814303, 314.2531565512079, 314.47440081462463, 314.85360066651106, 315.3856732725999, 315.79918722303626, 316.0011531824842, 316.3136707856688, 316.63118518827446, 316.8673333358609, 316.847400002068, 316.7896909107829, 316.5479289270042, 316.4173963948216, 316.2978697775813, 316.13280254529377, 315.9304748097858, 315.8340248443701, 315.7060203272119, 315.5849257222643, 315.5349392273071, 315.47322300416033, 315.50445518522207, 315.5024087879089, 315.42197082647095, 315.37797613074895, 315.37743501606735, 315.47244683132783, 315.5483655892682, 315.6068445730376, 315.54378192339436, 315.5258215736863, 315.5529449239251, 315.55059130139324, 315.5850292465945, 315.5277512017591, 315.46634189234834, 315.452461548285, 315.4247412667786, 315.3411519455461, 315.27730613726493, 315.16688683958034, 315.08199832329296, 314.9970895372397, 314.9430732577415, 314.88251448360666, 314.83842094113265, 314.889617133654, 314.9278685638987, 314.955528825008, 314.9681599477338, 315.0366763208731, 315.04364426253255, 315.10479985116297, 315.1566544236788, 315.14453543755536, 315.10734717618163, 315.08601132596675, 315.03855472124553, 314.960635681019, 314.821429193561, 314.6875329765499, 314.5575269808136, 314.39797662066564, 314.31288996236276, 314.22683724193314, 314.07741228885436, 313.99061005451716, 313.950499135514, 313.8940447472387, 313.9042184295589, 313.95981507873, 313.9562123371427, 313.99417373038943, 314.07886941577317, 314.162711340178, 314.176763823782, 314.2191704012762, 314.1356848737714, 314.20374216944936, 314.40033450227673, 314.4848191382264, 314.6284883858216, 314.67149049749037, 314.774855861583, 314.7648820685679, 314.7858126015555, 314.6956648558181, 314.69099851839667, 314.7744533332336, 314.8527345453729, 315.021328264396, 315.2101776708695, 315.39741809434776, 315.54516025901177, 315.768767484646, 315.8926279419831, 316.09396831616795, 316.3050649859556, 316.4732349885091, 316.6162831724165, 316.69332259561344, 316.81453666913825, 316.9582572747495, 317.0203923157041, 317.1985028037579, 317.2987750212564, 317.32445229011887, 317.40818823737, 317.4412449214845, 317.43192766303275, 317.4352135424813, 317.29790198930283, 317.2273743548841, 317.23694265399604, 317.2484076259967, 317.3077880576337, 317.37364477442753, 317.48389117907703, 317.55272914651755, 317.594051119878, 317.65967818899105, 317.77064579099266, 317.835982919903, 317.942167843557, 318.02086459927386, 318.0679801266786, 318.15562010364613, 318.2418709938923, 318.35425808591185, 318.47893843392785, 318.56004053685007, 318.6618513483318, 318.80515110318055, 318.9314872662386, 319.1239441269225, 319.1068633765729, 319.0565245808324, 319.0744292024992, 319.07362389295383, 319.0384195487804, 319.0659796308203, 319.1034196979439, 319.1346161164995, 319.1683222771359, 319.1831727722021, 319.2535049954381, 319.27104954172205, 319.1399496250453, 319.0872315114007, 318.99137123660057, 318.97566737540046, 318.96372785260036, 319.03032278849116, 319.1578640996746, 319.37643426337013, 319.6261734882119, 319.55414194490066, 319.47157068219144, 319.41128510361114, 319.31468781204546, 319.23565366440084, 319.0009893617825, 318.68990038691294, 318.5399184983833, 318.3226605895863, 318.0567223005706, 317.8627727913759, 317.7568141020348, 317.72830244711935, 317.64497472946124, 317.65134296046824, 317.66837151311034, 317.67594032890844, 317.5439511781978, 317.52777823670726, 317.5463640118514, 317.51247964606017, 317.5865742558674, 317.5653789366188, 317.5771282208699, 317.52855945343896, 317.4620031891773, 317.4698207911451, 317.41712610184595, 317.37583044696487, 317.2711340020622, 317.0754732744145, 316.88653267906636, 316.73443582832704, 316.5072656777221, 316.2968537363181, 316.28469851153295, 316.3583896912542, 316.3368642928443, 316.3574344214181, 316.38880998116025, 316.36629907549474, 316.28515378904115, 316.1933076455791, 316.17997898274655, 316.19634644042895, 316.1651925421691, 316.2442484435929, 316.32347599930324, 316.4592076357935, 316.5811698838311, 316.5882299049527, 316.5221881040522, 316.51451753967905, 316.580968896101, 316.3862472786281, 316.3242023188775, 316.32434735180885, 316.28355692420723, 316.1501829379877, 315.9310587674445, 315.83813899154546, 315.6921137203554, 315.9090021348362, 316.23463811032053, 316.62924936298947, 316.93665856971865, 317.14635701158795, 317.42883755493557, 317.6964489085836, 317.8552763797502, 318.0015897652501, 318.183118898841, 318.46618818996075, 318.75960851905876, 319.0201342428662, 319.1137461987087, 318.88579234439806, 318.6465573726893, 314.2135469412912, 310.296538406511, 307.5244405144181, 305.0945422390693, 303.1118981956021, 301.2606439782199, 300.16779961854354, 299.20819968789925, 297.9757997446448, 297.26201797289116, 296.3052874323655, 295.7352351719354, 295.43155604976533, 295.2440004043534, 295.34236396719825, 295.37102506407126, 295.2962932342401, 295.216967191651, 295.1284277022599, 295.115986301849, 295.1803524287855, 295.17119744173357, 295.12916154323653, 295.2293139899208, 295.3458023553897, 295.5920201089552, 295.65438008914515, 295.9190382547551, 296.1810312993451, 296.3353892449187, 296.2771366549335, 296.3067481722183, 296.4627939590877, 296.61864960288995, 296.76344058418266, 296.8891786597858, 297.2747825398247, 297.44300389622015, 297.5606395514528, 297.5677959966432, 297.49910581543537, 297.3119956671744, 297.2752691822336, 297.35249296728205, 297.33203970050346, 297.3334870276846, 297.3855802953783, 297.4700202416732, 297.55183474318716, 297.604228426244, 297.57255053056326, 297.4484504340972, 297.40873217335223, 297.3644172327427, 297.3381595540622, 297.31740327150544, 297.2251481312317, 296.9642121073714, 296.788900815122, 296.6000097578271, 296.3909170745858, 296.090750333752, 295.92879572761524, 295.8181055953215, 295.7584500325358, 295.7205500266202, 295.6331772945074, 295.6780541500515, 295.5338624864057, 295.4858874888774, 295.4657261272633, 295.4646850132154, 295.45292410172163, 295.6196651741359, 295.75881696065665, 295.73175933144637, 295.73143945300154, 295.6402686433649, 294.80749252638947, 294.07158479431865, 293.260387558988, 291.7748625482629, 290.34670572130597, 289.35275922652306, 288.33771209442796, 287.83480080453194, 287.38938247643523, 286.9485856625379, 286.5879337238946, 286.461491228641, 286.4594019143426, 286.5067833844621, 286.74100458728714, 286.90445829868946, 287.01455678983683, 287.1373646462301, 287.3542074378246, 287.3534424491292, 287.287362003833, 287.2351143667724, 287.2514572091774, 287.3639195347815, 287.39229780118484, 287.68642547369666, 287.59252993302454, 287.70297903611095, 287.9115283022726, 287.8376140654957, 287.69986605358736, 287.5853449529351, 287.4852822342196, 287.4352309189069, 287.3851889336511, 287.31515458207815, 287.3287628398821, 287.29535141444893, 287.37074206636726, 287.41242532702773, 287.4138025402954, 287.44038389660534, 287.3340413699498, 287.25148839359525, 286.99849050385063, 286.8414922304232, 286.7921300067099, 286.735379096399, 286.6075828970537, 286.55529509758935, 286.5252414434822, 286.45247027193994, 286.2829302224963, 286.1549065456788, 286.0103780828281, 285.95758206776844, 285.812567146356, 285.7193731197458, 285.7894870979738, 285.63503489834216, 285.5723012804617, 285.5827919567414, 285.57501160097024, 285.5177367644302, 285.5572391708974, 285.53410477618877, 285.3915402714272, 285.303987494804, 285.3287170412033, 285.3416775791663, 285.38319074659057, 285.28624697448316, 285.27920207003166, 285.23389260275314, 285.19136667497986, 285.0302090977108, 284.97744380721787, 284.7151812968146], "overall_ema_50": [313.09, 313.1056862745098, 313.08703191080355, 313.15205026724266, 313.25255809989983, 313.3369675861783, 313.42924336711246, 313.5371161762453, 313.6403665222749, 313.68979920767595, 313.707846297571, 313.7000876192349, 313.7279273204414, 313.7385968372868, 313.71904402013837, 313.6845717056231, 313.6338041877556, 313.5897334352946, 313.5720968299889, 313.55436754253833, 313.50556881538, 313.4800563128161, 313.46515214368605, 313.4380324517768, 313.4153645124914, 313.4143698257271, 313.42459061687504, 313.436567455429, 313.45866284933373, 313.4685192081834, 313.47504786668605, 313.4901440287768, 313.5115109296091, 313.5479222657028, 313.58329786312623, 313.60983520182714, 313.6196455860692, 313.6451496807332, 313.6731830265868, 313.7012934961324, 313.74261531981347, 313.7793755033502, 313.7852823463561, 313.85134970532255, 313.957571285506, 314.1074704507802, 314.24678533506335, 314.3512251258452, 314.4833339444395, 314.62359535838306, 314.75325828550535, 314.8318638429365, 314.89845741772336, 314.92047869545974, 314.95614619759857, 314.98766987612413, 315.00344752804085, 315.0040966445883, 315.01962226636914, 315.0239508049429, 315.02458018514125, 315.0357731190573, 315.04203691831, 315.06568252935665, 315.08244792036226, 315.0815676097598, 315.08542770349476, 315.09678347982833, 315.1282821668939, 315.1581534544667, 315.1860690052719, 315.18896825996717, 315.1990087203606, 315.2176750450524, 315.2303152393641, 315.25030287703606, 315.25107531323073, 315.24868020290796, 315.25422215573514, 315.25601736531416, 315.2446049196156, 315.23462041296403, 315.212478435985, 315.19238124241696, 315.16973884075355, 315.1513177097436, 315.1300895642634, 315.1108703656648, 315.11122839054076, 315.1107880615, 315.10958068653923, 315.1062637968711, 315.11562600091537, 315.1140328244089, 315.1244629097262, 315.13487612895267, 315.1331162807585, 315.12554309327777, 315.12022767785515, 315.1086501218609, 315.08909521512123, 315.0540326576655, 315.01603137697276, 314.9751085778758, 314.9243200061944, 314.885327064775, 314.84431816027404, 314.7878743108516, 314.7412910045437, 314.70320116122826, 314.66150699804285, 314.6336047628255, 314.61699281134213, 314.59044407364246, 314.5737599923232, 314.5692988161536, 314.5681498429711, 314.5552812216781, 314.5495839188672, 314.5186198436175, 314.51828181053446, 314.54834919051353, 314.560766869317, 314.5887760116967, 314.5996083249635, 314.6247217239846, 314.6284581269656, 314.63832251414345, 314.62466280770644, 314.626440736816, 314.64697247262717, 314.6688559050732, 314.7124301833056, 314.7652760584701, 314.8231083699026, 314.87749627696525, 314.95190818767253, 315.0106568861952, 315.08867034163853, 315.173624445888, 315.25426662448064, 315.33292283528533, 315.3998670378232, 315.47673499712425, 315.560196369786, 315.6284239631277, 315.72142694496586, 315.800978829477, 315.8652541694975, 315.9405383197133, 316.00522309148926, 316.0595280682936, 316.1140563793409, 316.1362502468178, 316.1665933743936, 316.21025637931933, 316.2529914232676, 316.3048348968649, 316.3583707832624, 316.4219640858796, 316.4784556903549, 316.5294966436743, 316.58539873607924, 316.65146153074284, 316.7094434314981, 316.7765240812433, 316.83920941139064, 316.8957110031008, 316.9605850814106, 317.02605233312, 317.09797184946825, 317.17412981615576, 317.2427913919928, 317.31640741583624, 317.4000777132544, 317.48242760685224, 317.58076377913255, 317.6375965721077, 317.6843574908486, 317.74202974610944, 317.7941070109679, 317.8366910497535, 317.8897619889788, 317.94396347960713, 317.99616099021074, 318.0480762454966, 318.09521051037905, 318.153045392325, 318.1999847887044, 318.2137108754219, 318.23866339011124, 318.25126482579316, 318.27690149929145, 318.3017288914761, 318.3420532486731, 318.3965531212741, 318.4735510380869, 318.5628235463972, 318.58898732889145, 318.60902704148396, 318.62984951044535, 318.63965933356513, 318.64908445773904, 318.62147330253356, 318.56925866321853, 318.54164067642563, 318.4947135910756, 318.43060717573934, 318.37411277669077, 318.33120639329115, 318.3025316327699, 318.2620401961907, 318.2392150904577, 318.2198341065182, 318.1998406121449, 318.1508272548059, 318.1235399114802, 318.10418540514763, 318.0750016637693, 318.06892316715084, 318.04543598412533, 318.0291443769047, 318.0009426366339, 317.9680625332365, 317.9499032182076, 317.91971093514064, 317.8910948200371, 317.8483067878788, 317.7834712275698, 317.7149547088416, 317.6496623673184, 317.5647736470314, 317.4779197785204, 317.4289817479902, 317.4000020715984, 317.3545117942808, 317.31904074352474, 317.2880979692689, 317.24797648027794, 317.1958989712474, 317.14037352139457, 317.1003588734967, 317.0677957804184, 317.0269018282451, 317.01016058007866, 316.9972131063501, 317.0000674943364, 317.00516288671537, 316.99005845978536, 316.9600561672447, 316.94123043519596, 316.9388292416589, 316.88279672237815, 316.84994194895154, 316.8293559901691, 316.8007537944762, 316.75170462606536, 316.6808534642589, 316.63140823036645, 316.5688039860384, 316.58120382972317, 316.6250781893419, 316.69487904466183, 316.7586092782045, 316.81082067905925, 316.88490614262554, 316.9639568821304, 317.0269389651841, 317.0909805743926, 317.16584408127915, 317.2667913722094, 317.37711327918163, 317.4875206015667, 317.56781391130914, 317.579272189297, 317.57890857403044, 316.6646376495587, 315.7236714672231, 314.9129392528222, 314.09909849780956, 313.3183495371112, 312.5188064180088, 311.84159832318494, 311.17682976149143, 310.4416599669231, 309.7988497721418, 309.10085566343037, 308.4761162256488, 307.9109744128783, 307.38113227904, 306.9263819935875, 306.47828858207424, 306.0265909906204, 305.58868546157646, 305.1628546591617, 304.76666428037106, 304.40208921055256, 304.0384778689623, 303.68167481527746, 303.3678836460509, 303.0738489932646, 302.82389413078363, 302.5537414197725, 302.3402613640951, 302.14495699687575, 301.94437044797866, 301.7118461166854, 301.505107053286, 301.3349067766865, 301.1774594521106, 301.0299120226161, 300.88971939427825, 300.81600490822814, 300.7134164804545, 300.61053740278965, 300.4924771124842, 300.36296820611227, 300.2103027862647, 300.08872228484256, 299.99504690112326, 299.8870058461772, 299.7871232639742, 299.70213803793604, 299.62950517370325, 299.56246575512665, 299.49491807845504, 299.4139408989078, 299.31496282444084, 299.23319957642354, 299.1520937106814, 299.07632532987043, 299.00368512085595, 298.91765825337137, 298.7950049885333, 298.6853969497673, 298.5702833438941, 298.44791929119236, 298.30251069153775, 298.1808436055951, 298.0686536602776, 297.9675299873255, 297.87272488978334, 297.7694807764585, 297.69538349110724, 297.5851723738089, 297.4943813003262, 297.41126830815654, 297.33474798234647, 297.2588755124505, 297.22401764921716, 297.1911149963067, 297.1291104866476, 297.0742434087399, 297.0019201378089, 296.7689036618164, 296.5332603809608, 296.26175997386434, 295.82365173959516, 295.3568418674542, 294.9459853236325, 294.5077113893724, 294.1572795701813, 293.8132686066448, 293.46627768089405, 293.13289424242765, 292.8489572133128, 292.59801771475156, 292.36750721613384, 292.18819320765806, 292.00983268971066, 291.8333686626632, 291.6708836170685, 291.5398685732619, 291.3755600017614, 291.2035772565943, 291.03873108966906, 290.8930945763487, 290.77454184786444, 290.64691275579133, 290.5827200987015, 290.4488879379681, 290.36069625412625, 290.30145326376834, 290.19178842989504, 290.06975751107564, 289.9521199616217, 289.83772310038165, 289.7346751356608, 289.6337074832819, 289.5304248368787, 289.44648660798146, 289.35623223119785, 289.2916741044842, 289.225333943524, 289.154536533974, 289.09200568950445, 289.0042995840337, 288.92099371799316, 288.8009547486601, 288.69640750361464, 288.61301897406116, 288.5293711711568, 288.4314546546409, 288.3486525113217, 288.2718426089169, 288.18765270268494, 288.0830388712071, 287.9848334252775, 287.88189878114895, 287.7971184367902, 287.6937020275043, 287.59983135975904, 287.54121052212145, 287.43920226635197, 287.35491982453425, 287.28727590984664, 287.2187552859311, 287.1419413531495, 287.0867671824377, 287.02179592038135, 286.932705884288, 286.8533840849042, 286.7979572580452, 286.7431354047885, 286.6971300947968, 286.6246936204911, 286.57068602753066, 286.5102669676275, 286.4510408120343, 286.3668823488173, 286.30308304102056, 286.19453076490214], "overall_ema_200": [313.09, 313.09398009950246, 313.0893633820945, 313.10583737829256, 313.131799195424, 313.15441810890235, 313.17964777946054, 313.2095020304112, 313.23895972165093, 313.2554964408385, 313.2643969737655, 313.26684078497186, 313.27821550352934, 313.2853974388176, 313.28494572300843, 313.28051840238146, 313.2716575227558, 313.2640788409373, 313.2628442256046, 313.2614228900265, 313.25195599559834, 313.24800618469686, 313.24653348634166, 313.2418276805074, 313.2380284001044, 313.23954055532727, 313.243873485125, 313.248710564875, 313.2561860816424, 313.2607016430191, 313.26442600478015, 313.2703521141853, 313.2779605508601, 313.2895231324436, 313.30107016595167, 313.3106117563402, 313.3160783060284, 313.3255700641773, 313.33586289935965, 313.3463518257342, 313.36036822547817, 313.37349888990127, 313.3790362143799, 313.39984182418704, 313.4312861841454, 313.4745569683828, 313.5162031677024, 313.5499722904118, 313.59146510344254, 313.63592813723915, 313.6786552204507, 313.70929248193875, 313.73735922341206, 313.7544999276567, 313.77515166967004, 313.7949014043002, 313.81077303211816, 313.8228051412513, 313.8384986224329, 313.8513493824087, 313.863176751738, 313.87757300296454, 313.8906867044276, 313.9081425581149, 313.92391427395455, 313.93521860953706, 313.9476044940193, 313.9618074343773, 313.9810929325427, 314.00008703271646, 314.01869313189343, 314.0310444440139, 314.04511365352624, 314.0613314281181, 314.0760445482363, 314.0926013189007, 314.10431672866287, 314.11511954728314, 314.12780492492215, 314.13946855751, 314.1476828007188, 314.15606406638335, 314.1611778567676, 314.16653927112816, 314.17100156693783, 314.1762652329385, 314.180581001765, 314.1851523350808, 314.1944543018959, 314.20346470685223, 314.2121864510626, 314.220274148067, 314.2314654500763, 314.23985882868254, 314.2512035169544, 314.2625348252434, 314.27076830956935, 314.27742733136466, 314.2845176066745, 314.28989554093647, 314.2930806599322, 314.2921047329677, 314.29004398935604, 314.2868843476709, 314.28084569744533, 314.2773546954807, 314.2729989273665, 314.26436212211905, 314.25775155373975, 314.2528983044489, 314.24679981385736, 314.2438465818787, 314.2435097999695, 314.2404898019599, 314.23973865965183, 314.2419303147797, 314.2448961822943, 314.24484746406256, 314.24649077287785, 314.2416500686701, 314.24432021724056, 314.2546752399546, 314.26074812313914, 314.27084018161537, 314.27675221960925, 314.286336774638, 314.2906518316068, 314.2965159924863, 314.29645115674015, 314.30016806065316, 314.30862409985065, 314.3175432630362, 314.3320950713642, 314.34928815523125, 314.368101208413, 314.38642855957306, 314.4101954395773, 314.4304920023676, 314.45605924612516, 314.48390940288016, 314.5112336874286, 314.53858459601145, 314.56347430152374, 314.5913004278768, 314.62128748829593, 314.64794134413376, 314.6812951616051, 314.71182953810654, 314.7389755128517, 314.7692842142164, 314.79735103795554, 314.82314854006546, 314.84928636553747, 314.8675024216018, 314.8878257805908, 314.91162850914213, 314.9353933995984, 314.96165814189095, 314.988606817096, 315.0183719233936, 315.0466717052504, 315.0738690017156, 315.10253697184777, 315.13405401690403, 315.16386442469604, 315.19626378365433, 315.2278929997374, 315.2582622236206, 315.29101583333585, 315.3242395563873, 315.3594212523436, 315.3960439264497, 315.4311579172313, 315.46786281357726, 315.5074860691636, 315.5472125759381, 315.5914194159785, 315.62563414815787, 315.65751838548965, 315.69231919757436, 315.72592796177764, 315.757311763153, 315.7914678650122, 315.82609903053446, 315.8604164531162, 315.89484017000063, 315.928224844926, 315.9644614136332, 315.9981483647414, 316.0235399233012, 316.0516639041639, 316.07662247228166, 316.10476553225897, 316.13267831303256, 316.1644924591716, 316.19998805659276, 316.2413812102585, 316.28624308876346, 316.31553420230813, 316.3432403296483, 316.3710687840797, 316.3960332737903, 316.42074936061823, 316.43591603364695, 316.4444143815709, 316.4585495618538, 316.4673699642234, 316.47127673074857, 316.4764381563133, 316.48443379654896, 316.49553395777735, 316.5032400875507, 316.5149491414059, 316.52718845343173, 316.53895772255186, 316.54304769546184, 316.5521218477458, 316.56284700348965, 316.57077887410173, 316.5842039599316, 316.5930178508776, 316.6033360812171, 316.6103675629961, 316.6158614180907, 316.6247085681594, 316.63023385603844, 316.6358036684162, 316.6374374627604, 316.6330350999468, 316.62709743726083, 316.62135517420353, 316.6100481575448, 316.5975103649324, 316.59385354538085, 316.59481022652136, 316.5912797765062, 316.58987400758576, 316.58927824631627, 316.5860515970992, 316.5794242180236, 316.5714697481925, 316.56697751189205, 316.56402251177377, 316.5586591036964, 316.55907045589845, 316.56027373494425, 316.5653456380792, 316.5709640894416, 316.5714520089496, 316.5680047252785, 316.5671290563703, 316.570242200088, 316.5596925264553, 316.5545712077841, 316.55228691715934, 316.5477865498244, 316.53785832544804, 316.52200898887645, 316.51104372530557, 316.49635672306374, 316.5002238203467, 316.51216189178604, 316.530996101818, 316.54879713563076, 316.564132487515, 316.5853849005746, 316.6084228617629, 316.62794104224287, 316.6481605343599, 316.6715619220777, 316.7020936442461, 316.73570465276106, 316.77010062636543, 316.79761206291903, 316.80818308716863, 316.815763354958, 316.5913776499335, 316.35335399172527, 316.14138032016587, 315.92266011797517, 315.706414743667, 315.4797837511927, 315.2784923705838, 315.0756217997323, 314.8502922295857, 314.6433241476993, 314.418017439762, 314.20659438065996, 314.0061805062256, 313.8110941330293, 313.6317300123027, 313.45131478829967, 313.26732160632656, 313.0841641774079, 312.9015356781302, 312.72400795993985, 312.5523262886967, 312.37896980821216, 312.20544772056826, 312.04101540494077, 311.880109779021, 311.729063910573, 311.5719090457912, 311.4280094532958, 311.28802925973065, 311.1461583218229, 310.99559953255107, 310.85076769640625, 310.71459090340716, 310.58131139193046, 310.45030331837893, 310.3209968176986, 310.2084495856817, 310.08896252512767, 309.9695698631861, 309.84648956603996, 309.7205543464774, 309.58870803457216, 309.46454178547197, 309.3474816682036, 309.2270092137937, 309.108730515149, 308.9944147886301, 308.8835250892407, 308.77443528735773, 308.66563493623977, 308.55383757369015, 308.4377794883798, 308.32625929446556, 308.21520198805297, 308.10579699314695, 307.9975204061505, 307.886201795144, 307.7658415782769, 307.64876852774677, 307.530372821003, 307.4101701063662, 307.28409876202426, 307.16385897334743, 307.0460096303291, 306.9310244598781, 306.8177804354017, 306.70257864002457, 306.5948912903726, 306.4783749591251, 306.3668488401289, 306.2574772098789, 306.150039625701, 306.04307405728605, 305.94682456417877, 305.8516820312019, 305.74977474730935, 305.65007549609237, 305.54639315284766, 305.40224993739645, 305.25655590816865, 305.1008687847043, 304.9017556624684, 304.6929819742847, 304.4958378750381, 304.2896106325004, 304.1033627655104, 303.9171103996844, 303.7285321867522, 303.5418303739487, 303.3662151463472, 303.19789459762734, 303.0339354474022, 302.8823042489206, 302.7306395300259, 302.5791903804734, 302.43103923240903, 302.2907303843254, 302.14206640040175, 301.99129957054697, 301.842132410641, 301.69768333192815, 301.56009444305323, 301.42039201078404, 301.29690552311456, 301.156339299004, 301.027420500009, 300.90625213682483, 300.77290634441863, 300.6366585200961, 300.50166689303046, 300.3676702075277, 300.2367481159105, 300.10663121923477, 299.97621697824735, 299.85098098841405, 299.7245533168876, 299.60500552268974, 299.4855527314192, 299.3654974803603, 299.24802984373986, 299.1247210890758, 299.002883068289, 298.87210811238566, 298.74537071823255, 298.62422275088693, 298.5033847135647, 298.37929630845457, 298.2593033103605, 298.14120078985945, 298.0216366028957, 297.89724220883704, 297.77467064457005, 297.65114158343005, 297.53242375672926, 297.40931506263246, 297.2888243654919, 297.1775425310094, 297.0557759386611, 296.9387035412615, 296.8261791279156, 296.71387883808563, 296.5999098944231, 296.4918013382597, 296.38173366325213, 296.2659950198367, 296.15300004451495, 296.0464030291467, 295.9404686706477, 295.8372799276562, 295.7279537592218, 295.6236706372395, 295.5182609791575, 295.41360166593205, 295.3030683160223, 295.1979631586489, 295.0819137739858], "overall_macd": [0.0, 0.03190883190876548, -0.012058993027721954, 0.12234865402234618, 0.30363842132345553, 0.4174849521567694, 0.5246583315600333, 0.6417353857185617, 0.7253514778858516, 0.6813578010610399, 0.5792242046762226, 0.4415500285379039, 0.4004486081612413, 0.3309765710210968, 0.21214831889108154, 0.0847227843859173, -0.05197497380913774, -0.1489094000439195, -0.17290179210760925, -0.19132430107947584, -0.2681929414297315, -0.28188554636017216, -0.2698568402930732, -0.28339495559328043, -0.2838798612490905, -0.23874547267462276, -0.17792798336211035, -0.12386381956048353, -0.05855584143023407, -0.0298552221950672, -0.01301165758411571, 0.01828186634281792, 0.056551358122078454, 0.11819781056317424, 0.16594705038949087, 0.1863095938387005, 0.16823113535775747, 0.1848564897061351, 0.20295491274600863, 0.21721487481147506, 0.2550286356911897, 0.27576558640100757, 0.2290407975109474, 0.3126719082380305, 0.4615832125599013, 0.670313343153282, 0.8166367976847937, 0.8621422187829353, 0.9525850162953589, 1.0397115953572325, 1.0857542245896639, 1.0159374329672914, 0.9314959303234218, 0.769366594288158, 0.6630901447530277, 0.5666844917582807, 0.4551793848049783, 0.33311493480101717, 0.26399760291985785, 0.18529886594262734, 0.11434915616337094, 0.07899711395845088, 0.04126548984964984, 0.04709096395413326, 0.039009030970987624, -0.0023247801237289423, -0.025109677361740523, -0.027119386851779836, 0.013495449152912897, 0.04436467452234183, 0.06644894312205452, 0.034333211191665214, 0.023537886047449774, 0.03315935055218233, 0.029550419887186763, 0.042340569139525996, 0.01438595024450251, -0.014061525530735253, -0.02023477264202711, -0.03202025373906281, -0.0676126363223375, -0.0927335897842454, -0.13688552096050444, -0.16752437848083446, -0.19640069843569563, -0.21000578445807605, -0.22545129875527437, -0.2325900772074192, -0.1972419397872045, -0.16889520032935934, -0.14635692639143372, -0.13141831374616686, -0.09268956237161774, -0.08282869377489988, -0.049828540956639245, -0.022608152954205707, -0.02495561930038548, -0.038476219779056464, -0.04464220340446445, -0.06212675235991583, -0.09226847302466012, -0.14793770177305987, -0.19864222342181392, -0.24507861817886578, -0.3020008235506566, -0.3232133682316771, -0.3433609360787955, -0.38990206831147134, -0.40636703438190125, -0.4010747196577995, -0.4027280375274813, -0.37470453400618453, -0.32773791974869937, -0.30874427131624316, -0.2723960365464677, -0.21728108296281334, -0.16524194744323495, -0.14651906978610896, -0.11661916199454936, -0.14371616686440802, -0.10347916308029426, -0.008951833470689508, 0.031705781846994796, 0.09590527211764766, 0.11240452777565224, 0.1539648616641216, 0.14329031001932435, 0.14605765206380283, 0.0994957958073428, 0.09219524408717916, 0.12371537884672534, 0.15138824364294123, 0.21721298678937728, 0.2886458996614465, 0.3556814194369622, 0.40175561391134806, 0.4783464430418576, 0.5069763354598535, 0.5675042986311496, 0.6288010868863125, 0.6676655097428466, 0.6928992825251044, 0.6872231867559435, 0.7004715654352935, 0.7224129269026776, 0.7070403419908189, 0.7427793100286522, 0.7423721845879641, 0.7088637850592931, 0.7020539132341241, 0.6731623736191636, 0.6269007699480085, 0.588298080234722, 0.4899250546162648, 0.42561655813887, 0.39989774684590884, 0.37678588333324115, 0.3763217636770264, 0.37924791763668964, 0.4019479195408735, 0.40577899887267677, 0.39757509807714086, 0.4005768840854671, 0.4234919371223782, 0.42545111614424513, 0.4452715428292322, 0.45213630398893656, 0.4447837800657908, 0.45549295613659524, 0.46507429971183, 0.48562863670429124, 0.5105572068641777, 0.5150960329795566, 0.5283376086200633, 0.5590159073854579, 0.5806696638838389, 0.6301058587030184, 0.5850760300433535, 0.5271743006941279, 0.501727939515149, 0.4692930076568018, 0.42337626038704457, 0.4073061448864337, 0.3966072664186413, 0.38395250674818726, 0.3732520254479823, 0.355030827558096, 0.36223609043571514, 0.34620333524941316, 0.2658790588470197, 0.22384859660763823, 0.16523386298291598, 0.14494899916888926, 0.12780331955201518, 0.14641792019915556, 0.19138585039047484, 0.27454891990913666, 0.36768751944765654, 0.3152156242775277, 0.2601425938818238, 0.2172205034705712, 0.160375896983453, 0.11401187882984232, 0.0018006181246619235, -0.13838541938650906, -0.20077179727263683, -0.2888434973569929, -0.3932433364845451, -0.4601863063253404, -0.48425631054448104, -0.4720689199977528, -0.4834654781734571, -0.45417827471368355, -0.42087145405758974, -0.3927721335542742, -0.4269077413244986, -0.4085022175967197, -0.375466525586603, -0.36684350164040325, -0.311234653800625, -0.3000170704070797, -0.275045834752234, -0.27787411639297943, -0.2886897317366106, -0.26655165564710614, -0.2720953093587468, -0.2725401057497834, -0.300893833910834, -0.3679414119981743, -0.4289383303059253, -0.47074687507347335, -0.5432094457594303, -0.6045609248352548, -0.5755393095831209, -0.5095475676097863, -0.48793526187438374, -0.4486898911487174, -0.4064470520769419, -0.3898585365412828, -0.39994037153138606, -0.4144496112355682, -0.3939716695651896, -0.36147218056913744, -0.3514344364205044, -0.2936962102479015, -0.2387309765200598, -0.16183535492115197, -0.0949588952078102, -0.08216441656958295, -0.10271387727686943, -0.09730147324654581, -0.06004330515162337, -0.13945592781055893, -0.1574064905454975, -0.14734033325186147, -0.15572336861151825, -0.20439129239917975, -0.2884542948834792, -0.31313665529279433, -0.359618428772535, -0.24435920937605715, -0.08625743680761389, 0.09483378029648293, 0.2288530098761612, 0.31289824091578566, 0.42384082089364483, 0.5219418072478561, 0.5664728728274326, 0.6020858401866462, 0.6502488677166411, 0.7396045289698918, 0.8283064911601059, 0.8973372992446116, 0.8887450571541535, 0.7382668611327858, 0.5888236379122986, -1.3940600684617834, -3.0589511766640385, -4.138635649738035, -5.008375500155125, -5.6303269442123565, -6.153960389622341, -6.309012685717107, -6.387312773133544, -6.572108422555175, -6.512764747058668, -6.555583636660458, -6.421090360574567, -6.171147305401007, -5.878272862682138, -5.4713396341966245, -5.112900898098928, -4.816883074682153, -4.538044232122786, -4.27823551807063, -3.9996020752312234, -3.7030134567646655, -3.455566380111179, -3.2374746091705333, -2.970679351491526, -2.7126411370535948, -2.413350329308173, -2.2123863023929857, -1.9359912807086062, -1.6774368759050162, -1.4820744576012999, -1.393091657419177, -1.273596966023888, -1.107627085688307, -0.9526065004032489, -0.8127173637793135, -0.6906649933328595, -0.46312350659184176, -0.3441878858506584, -0.25585726691269883, -0.22282493279413984, -0.2271121361737869, -0.28531878114438314, -0.2766166507807384, -0.2195808888059787, -0.20908756089067992, -0.19050632037703963, -0.15144117387347933, -0.1007611739191816, -0.05432230017811435, -0.02370127601994909, -0.032146897821746734, -0.08147441464285521, -0.09207033905090611, -0.10450793978031925, -0.10867406069615981, -0.11038057639154886, -0.14348533283214238, -0.24915446870056712, -0.3123521737975352, -0.3782494963230647, -0.449499541078751, -0.5568379004619715, -0.5978940179221581, -0.6136742351012572, -0.6054829609811918, -0.5873788805624827, -0.5912303402849943, -0.5364560669590333, -0.566801510171274, -0.5534049028854611, -0.5282263085403542, -0.4956991897965395, -0.4693523111250215, -0.365982508050422, -0.2796274485697836, -0.2706070749188143, -0.2508833397232024, -0.2724572413251849, -0.6189045176079162, -0.9072161498224887, -1.2145005779128724, -1.8019798241043077, -2.3350535375123513, -2.6495123894700896, -2.9542364200413544, -3.0155884506023654, -3.0441840477586766, -3.0654007230491516, -3.0470901327719275, -2.924030950842223, -2.7498218373549435, -2.5604577531429413, -2.297161587413939, -2.077061610419264, -1.8913187610882005, -1.7098812721696959, -1.4971894358697568, -1.3916651830892306, -1.3218480028983777, -1.2512864172456943, -1.1558175234466717, -1.0243724639351512, -0.9376349105978079, -0.7401324410532197, -0.7237401080362247, -0.6204841193985544, -0.48066265685446297, -0.4729317371193247, -0.49538834716025804, -0.5081348268543593, -0.515122697533684, -0.5007670668974811, -0.4878016347249172, -0.48484807237065297, -0.4458975825219227, -0.42984352258321223, -0.3672958286416588, -0.32288044645224545, -0.2987614952047011, -0.2652921004072937, -0.2922457984957987, -0.30807851581874957, -0.3983397215182549, -0.4425803844279699, -0.4374973666571691, -0.43570870753012514, -0.4650400007208191, -0.4597862845515124, -0.44484634983700744, -0.44921139984893443, -0.4957742008571131, -0.521914581124463, -0.5539013225746316, -0.5439319453908524, -0.5745948898150459, -0.5809023831409945, -0.5150076570214992, -0.550446174654212, -0.5440182762221752, -0.5056600278640531, -0.47702424891832607, -0.471488818132741, -0.42388711232484866, -0.4060921905400505, -0.44176748326663073, -0.45192029114900834, -0.41244547919194474, -0.3800085697761233, -0.33670320120501174, -0.3563733175529933, -0.33601374127232475, -0.33358371722022184, -0.33027149077230433, -0.3793542593299435, -0.3787854397175465, -0.47014849626373234], "overall_signal": [0.0, 0.006381766381753096, 0.0026936144998580863, 0.026624622404355706, 0.08202738218817568, 0.14911889618189444, 0.2242267832575222, 0.30772850374973015, 0.39125309857695445, 0.44927403907377156, 0.4752640721942618, 0.4685212634629903, 0.4549067324026405, 0.4301207001263318, 0.3865262238792818, 0.32616553598060893, 0.2505374340226596, 0.17064806720934378, 0.10193809534595319, 0.04328561606086738, -0.0190100954372524, -0.07158518562183636, -0.11123951655608373, -0.14567060436352308, -0.17331245574063656, -0.18639905912743382, -0.18470484397436915, -0.17253663909159203, -0.14974047955932046, -0.12576342808646981, -0.103213073985999, -0.07891408592023562, -0.051820997111772814, -0.017817235576783406, 0.01893562161647145, 0.05241041606091726, 0.0755745599202853, 0.09743094587745527, 0.11853573925116595, 0.1382715663632278, 0.16162298022882018, 0.18445150146325767, 0.19336936067279564, 0.2172298701858426, 0.26610053866065436, 0.3469430995591799, 0.4408818391843027, 0.5251339151040293, 0.6106241353422952, 0.6964416273452827, 0.7743041467941589, 0.8226308040287855, 0.8444038292877127, 0.8293963822878019, 0.7961351347808472, 0.7502450061763339, 0.6912318819020629, 0.6196084924818537, 0.5484863145694545, 0.47584882484408914, 0.4035488911079455, 0.3386385356780466, 0.2791639265123672, 0.23274933400072043, 0.19400127339477385, 0.15473606269107332, 0.11876691468051055, 0.08958965437405249, 0.07437081332982456, 0.06836958556832802, 0.06798545707907333, 0.061255007901591704, 0.05371158353076332, 0.04960113693504713, 0.04559099352547506, 0.044940908648285254, 0.03882991696752871, 0.02825162846787592, 0.018554348245895316, 0.00843942784890369, -0.006770984985344547, -0.023963505945124718, -0.04654790894820067, -0.07074320285472743, -0.09587470197092107, -0.11870091846835207, -0.14005099452573655, -0.1585588110620731, -0.16629543680709938, -0.1668153895115514, -0.16272369688752786, -0.15646262025925567, -0.1437080086817281, -0.13153214570036245, -0.11519142475161781, -0.09667477039213539, -0.08233094017378541, -0.07355999609483962, -0.06777643755676459, -0.06664650051739483, -0.0717708950188479, -0.0870042563696903, -0.10933184978011502, -0.1364812034598652, -0.16958512747802348, -0.2003107756287542, -0.22892080771876247, -0.26111705983730427, -0.2901670547462237, -0.31234858772853885, -0.3304244776883274, -0.3392804889518989, -0.336971975111259, -0.33132643435225584, -0.31954035479109827, -0.2990885004254413, -0.272319189829, -0.2471591658204218, -0.22105116505524733, -0.20558416541707947, -0.18516316494972246, -0.14992089865391586, -0.11359556255373374, -0.07169539561945747, -0.034875410940435524, 0.0028926435804759003, 0.03097217686824559, 0.05398927190735704, 0.0630905766873542, 0.0689115101673192, 0.07987228390320042, 0.09417547585114859, 0.11878297803879434, 0.15275556236332477, 0.19334073377805228, 0.23502370980471143, 0.2836882564521407, 0.3283458722536833, 0.37617755752917653, 0.42670226340060374, 0.4748949126690523, 0.5184957866402627, 0.5522412666633989, 0.5818873264177779, 0.6099924465147578, 0.62940202560997, 0.6520774824937066, 0.6701364229125581, 0.6778818953419052, 0.682716298920349, 0.680805513860112, 0.6700245650776913, 0.6536792681090975, 0.620928425410531, 0.5818660519561988, 0.5454723909341408, 0.5117350894139608, 0.48465242426657396, 0.4635715229405971, 0.4512468022606524, 0.4421532415830573, 0.433237612881874, 0.42670546712259266, 0.4260627611225498, 0.42594043212688887, 0.4298066542673576, 0.43427258421167336, 0.4363748233824969, 0.4401984499333166, 0.4451736198890193, 0.45326462325207373, 0.46472313997449455, 0.474797718575507, 0.4855056965844183, 0.5002077387446262, 0.5163001237724688, 0.5390612707585787, 0.5482642226155336, 0.5440462382312525, 0.5355825784880318, 0.5223246643217858, 0.5025349835348376, 0.48348921580515686, 0.46611282592785375, 0.4496807620919205, 0.43439501476313286, 0.4185221773221255, 0.40726495994484346, 0.39505263500575744, 0.3692179197740099, 0.34014405514073565, 0.3051620167091717, 0.2731194132011152, 0.24405619447129523, 0.2245285396168673, 0.21790000177158883, 0.2292297853990984, 0.2569213322088101, 0.2685801906225536, 0.2668926712744077, 0.2569582377136404, 0.23764176956760294, 0.21291579142005082, 0.17069275676097304, 0.10887712153147663, 0.04694733777065394, -0.020210829254875426, -0.09481733070080937, -0.16789112582571558, -0.2311641627694687, -0.27934511421512553, -0.32016918700679187, -0.3469710045481702, -0.3617510944500541, -0.3679553022708981, -0.37974579008161824, -0.3854970755846385, -0.38349096558503143, -0.3801614727961058, -0.3663761089970097, -0.3531043012790237, -0.33749260797366576, -0.3255689096575285, -0.31819307407334496, -0.3078647903880972, -0.3007108941822272, -0.2950767364957384, -0.2962401559787575, -0.3105804071826409, -0.3342519918072978, -0.3615509684605329, -0.3978826639203124, -0.4392183161033009, -0.46648251479926495, -0.47509552536136923, -0.47766347266397213, -0.47186875636092124, -0.4587844155041254, -0.44499923971155686, -0.43598746607552274, -0.4316798951075319, -0.42413824999906347, -0.4116050361130783, -0.39957091617456353, -0.37839597498923117, -0.35046297529539694, -0.31273745122054797, -0.2691817400180004, -0.2317782753283169, -0.20596539571802744, -0.18423261122373114, -0.15939475000930958, -0.15540698556955945, -0.15580688656474706, -0.15411357590216995, -0.15443553444403962, -0.16442668603506766, -0.18923220780474997, -0.21401309730235885, -0.24313416359639412, -0.24337917275232673, -0.21195482556338416, -0.15059710439141075, -0.07470708153789635, 0.0028139829528400495, 0.087019350541001, 0.17400384188237203, 0.2524976480713842, 0.3224152864944366, 0.3879820027388775, 0.4583065079850804, 0.5323065046200854, 0.6053126635449907, 0.6619991422668232, 0.6772526860400158, 0.6595668764144723, 0.24884148743922113, -0.41271704538143084, -1.1579007662527516, -1.9279957130332264, -2.6684619592690524, -3.36556164533971, -3.95425185341519, -4.44086403735886, -4.867112914398123, -5.196243280930233, -5.468111352076278, -5.658707153775936, -5.76119518410095, -5.784610719817188, -5.721956502693075, -5.6001453817742455, -5.443492920355827, -5.262403182709219, -5.065569649781502, -4.852376134871447, -4.622503599250091, -4.389116155422309, -4.158787846171954, -3.9211661472358683, -3.6794611451994137, -3.426238982021166, -3.18346844609553, -2.933973013018145, -2.6826657855955194, -2.4425475199966753, -2.232656347481176, -2.0408444711897182, -1.8542009940894362, -1.673882095352199, -1.501649149037622, -1.3394523178966695, -1.164186555635704, -1.0001868216786949, -0.8513209107254958, -0.7256217151392247, -0.6259197993461372, -0.5577995957057864, -0.5015630067207768, -0.4451665831378172, -0.3979507786883898, -0.3564618870261198, -0.31545774439559177, -0.27251843030030976, -0.22887920427587066, -0.18784361862468638, -0.15670427446409846, -0.14165830249984981, -0.13174070981006109, -0.12629415580411274, -0.12277013678252216, -0.1202922247043275, -0.12493084632989049, -0.14977557080402581, -0.1822908914027277, -0.22148261238679512, -0.2670859981251863, -0.32503637859254336, -0.3796079064584663, -0.4264211721870245, -0.462233529945858, -0.4872626000691829, -0.5080561481123452, -0.5137361318816829, -0.5243492075396011, -0.5301603466087731, -0.5297735389950894, -0.5229586691553795, -0.5122373975493079, -0.4829864196495307, -0.4423146254335813, -0.40797311533062797, -0.37655516020914287, -0.3557355764323513, -0.4083693646674643, -0.5081387216984692, -0.6494110929413499, -0.8799248391739415, -1.1709505788416235, -1.4666629409673169, -1.7641776367821245, -2.014459799546173, -2.2204046491886738, -2.3894038639607693, -2.5209411177230012, -2.6015590843468455, -2.6312116349484653, -2.6170608585873607, -2.553081004352676, -2.457877125565994, -2.344565452670435, -2.217628616570287, -2.0735407804301813, -1.9371656609619912, -1.8141021293492687, -1.7015389869285538, -1.5923946942321774, -1.4787902481727724, -1.3705591806577795, -1.2444738327368676, -1.140327087796739, -1.0363584941171022, -0.9252193266645744, -0.8347618087555245, -0.7668871164364713, -0.715136658520049, -0.675133866322776, -0.6402605064377171, -0.6097687320951573, -0.5847846001502564, -0.5570071966245896, -0.5315744618163142, -0.49871873518138315, -0.4635510774355557, -0.43059316098938477, -0.3975329488729666, -0.37647551879753305, -0.3627961182017764, -0.3699048388650721, -0.3844399479776517, -0.39505143171355517, -0.4031828868768692, -0.4155543096456592, -0.4244007046268299, -0.42848983366886545, -0.4326341469048793, -0.44526215769532607, -0.4605926423811535, -0.47925437841984914, -0.4921898918140498, -0.508670891414249, -0.5231171897595981, -0.5214952832119784, -0.5272854615004251, -0.5306320244447752, -0.5256376251286308, -0.5159149498865698, -0.5070297235358041, -0.49040120129361303, -0.47353939914290055, -0.4671850159676466, -0.46413207100391896, -0.45379475264152414, -0.439037516068444, -0.41857065309575753, -0.40613118598720466, -0.39210769704422865, -0.3804029010794273, -0.3703766190180028, -0.3721721470803909, -0.37349480560782206, -0.39282554373900413], "overall_upper_bb": [null, 313.8556854249493, 313.930697391654, 315.30520029292484, 316.471630784807, 316.7470873559923, 317.00259148129715, 317.34232835668456, 317.5408257443027, 317.3955085739812, 317.2343339055033, 317.1199106965318, 317.0000677346732, 316.88640806909245, 316.8180024415213, 316.78215274162295, 316.7824245406958, 316.74661273991677, 316.6640399443472, 316.58596896677466, 316.6332636741058, 316.6442000258972, 316.6246772222811, 316.5594169034909, 316.314851607529, 316.09946175005877, 315.80615644843886, 315.32110144599386, 314.74059491944985, 314.4901056733092, 314.40721602977, 314.4511495811428, 314.3663423190543, 314.4651524974701, 314.63542484074287, 314.7458579309784, 314.74194478201304, 314.788048548237, 314.87950786060003, 314.9618880535595, 314.98810643878073, 315.0464647940651, 315.0217564964855, 315.20905401531866, 315.71579845038025, 316.56709190660365, 317.1632470425992, 317.4666714437741, 317.9139329698687, 318.35789857444934, 318.6929345037093, 318.7935030977391, 318.8525258146184, 318.84686682756393, 318.8501476617423, 318.83009556331484, 318.75272616532186, 318.7093618801122, 318.661295301465, 318.61432287913595, 318.5982072154872, 318.5653651565302, 318.43625966930375, 318.4333312965174, 318.4006258346836, 318.1886131504907, 317.9595032580641, 317.8439874113004, 317.55082560481657, 317.08327083264385, 316.5083807030868, 316.2553513626692, 316.02377948981655, 316.0443596393744, 316.00402525479024, 316.00066607595556, 315.9988384591287, 315.9870565203746, 315.9866895817616, 315.9809169192688, 315.9896568827367, 316.0062847394368, 316.06314550799186, 316.07178706397576, 316.0933948232801, 316.11390145644987, 316.13777992140825, 316.1402649465181, 316.0440257069482, 315.9373649140361, 315.8200146197327, 315.80493296594904, 315.79079040241527, 315.7037257368326, 315.6740958517479, 315.59127719076747, 315.5716359690156, 315.5541154752262, 315.50347818948455, 315.46239998999545, 315.4688981811349, 315.52628051126834, 315.5915144055191, 315.65913407083013, 315.7596735142665, 315.795178710884, 315.83330226524436, 315.9162363911551, 315.9035072834948, 315.8599590103511, 315.81364548407896, 315.74748528606676, 315.6148849734162, 315.51907706227877, 315.34423123605103, 315.1622796827647, 315.0544765254943, 314.9405332864604, 314.81702871021304, 314.6855688571379, 314.6631825115265, 314.9299460938624, 315.03969191317924, 315.2374880751867, 315.3128322854143, 315.4570064644542, 315.4944982638869, 315.5025225983348, 315.46960526579085, 315.4663671395443, 315.4953932732384, 315.55093195523125, 315.73888096958905, 315.9422348441681, 316.16842509540936, 316.36061901854345, 316.6648187070648, 316.82523371926635, 317.0888103521453, 317.2883551248192, 317.50915665321565, 317.72863175936106, 317.86689414225566, 318.0545747994207, 318.2418081875589, 318.3646531221731, 318.5460019999005, 318.6485861305591, 318.55812194414926, 318.5139366125042, 318.4619995831078, 318.328919117814, 318.26235705520014, 318.1935684501985, 318.13382705123115, 318.05205250237884, 318.041298392699, 317.98665360194923, 318.01068460941525, 318.0959053082657, 318.14736156385027, 318.1806044277275, 318.22280241314627, 318.33687345774825, 318.40230586649284, 318.5228514238402, 318.58774085598316, 318.6529930714493, 318.7708825110829, 318.88541200936425, 319.04122995718984, 319.2111384381917, 319.33338138051835, 319.38085124711887, 319.49517784569565, 319.6296074648139, 319.84941926044223, 319.8628660573552, 319.8477521885182, 319.8834287284709, 319.8835475407981, 319.8373206178426, 319.8241813789631, 319.8425663958684, 319.82764459277763, 319.8391855355719, 319.8241783642531, 319.8164479773449, 319.8000334926881, 319.8120813164889, 319.8126688144585, 319.8451377053996, 319.8456125168154, 319.8437493813475, 319.8287328336238, 319.8728780456404, 319.99363112707493, 320.33709990242977, 320.3386126665365, 320.33745763848896, 320.3386100081725, 320.3386100081725, 320.33735408031987, 320.4211583520974, 320.58697253227115, 320.6070581205738, 320.67481115552357, 320.73831933149324, 320.7589657191682, 320.786660700991, 320.7665292951047, 320.77432787632057, 320.73101285386866, 320.67967914826875, 320.56949961678856, 320.3974301348142, 320.01241895491404, 319.3878327550228, 319.1613842507204, 318.9557111493137, 318.67427757208304, 318.42850316212355, 318.09169758674636, 318.0234798601464, 318.0316480106549, 317.9719400894238, 317.9716639219805, 317.9808725314874, 318.1317694449359, 318.2671669970599, 318.3228983091744, 318.47489328556384, 318.5450728705543, 318.46544408707734, 318.3726546495014, 318.363674271666, 318.29476138717024, 318.19060396162297, 318.11977320305203, 317.9334062059653, 317.8268853538881, 317.6485003414757, 317.52433481135034, 317.4143123542727, 317.2283407886295, 317.126394326792, 317.0945631087198, 317.16748107523364, 317.20247158551865, 317.205395790435, 317.2237131244613, 317.24049637975725, 317.21050052048935, 317.21267613354513, 317.1814483517419, 317.181036751296, 317.20798443984074, 317.30692884755643, 317.3229640904877, 317.38582346252326, 317.4714098911504, 317.71565057730544, 318.10880121104543, 318.41783343423634, 318.62052861448876, 318.93241193147395, 319.23064479350916, 319.428531892481, 319.65248866844763, 319.9186055218477, 320.30295254270897, 320.7083911741624, 321.0408891413233, 321.23036047978326, 321.2352094577245, 321.20684538443015, 327.97272895981854, 331.2801446303327, 332.8260590372072, 333.99276684884813, 334.57895802005646, 334.86393705744524, 334.5087059995844, 333.9373862679977, 333.3203994920135, 332.2377225959955, 330.9754624785196, 329.4242754053789, 327.55961099406824, 325.34091126698445, 322.6327729765713, 319.4280426180819, 315.6122893016766, 311.16017221717976, 306.01593942230596, 296.35333744500105, 296.4857188626234, 296.50220123465357, 296.4901377365839, 296.63884480180525, 296.8051913685043, 297.0502960364719, 297.1358398626089, 297.467405539512, 297.66487221024636, 297.89375818959905, 297.5997308707292, 297.4969030783396, 297.6109442166784, 297.7501158179714, 297.94387272698947, 298.12476883700856, 298.6263949504649, 298.8274310547589, 298.94134687631055, 298.97135044727895, 298.9707444419266, 298.88105028465696, 298.74212171346585, 298.7338185290496, 298.6806616863948, 298.69176174283604, 298.6396185273691, 298.6906709108695, 298.7405428328936, 298.78177901299307, 298.66948990901005, 298.6181910356189, 298.617018207147, 298.6183585471954, 298.6167825678145, 298.6133896880423, 298.29416147425, 298.3560420471888, 298.32673082942114, 298.38149651620677, 298.4861070003809, 298.7013535634145, 298.7598387778426, 298.7046242678588, 298.6702527091415, 298.60338925129383, 298.49279568040805, 298.2906273374196, 298.0828702710083, 297.8193967747952, 297.6104086970596, 297.4869098947097, 297.27085086465934, 297.11268063512983, 296.92392452027974, 296.60873632093114, 296.38293397053883, 296.3578474973493, 297.41054541293613, 297.94497126428035, 298.51221377389584, 299.98117847020995, 301.01732322052885, 301.43066000848637, 301.75963383565596, 301.6555119384588, 301.4856099646494, 301.1435076615135, 300.82434944906595, 300.30247879485637, 299.6588895607631, 298.9083035349449, 298.09001892436845, 296.95066339214964, 295.635532141154, 294.33886701779596, 292.796001524293, 290.93836750864375, 290.2182125252328, 289.46435772821036, 288.995026960816, 289.1656525672216, 289.12554482637506, 289.4196476876141, 289.1757205375159, 289.2726142334166, 289.42640272991207, 289.2646791462061, 288.99607493674625, 288.871498778103, 288.8211582247679, 288.79198523133226, 288.77304640619906, 288.7677291665248, 288.7636008323792, 288.74629039275425, 288.65853573450727, 288.67055576206536, 288.6689588972546, 288.6714236118021, 288.6857630057559, 288.65718561181785, 288.774069466086, 288.5124877910967, 288.5174716068103, 288.3830898697394, 288.04462948886186, 287.99540186994363, 287.9841945216943, 287.98503445865157, 288.0485136860329, 288.0533460039769, 288.0653401581409, 288.03840880355654, 287.98857441969517, 287.93366043779565, 287.717358275833, 287.5504492433037, 287.3493702832126, 287.0444083579814, 286.89793248113534, 286.72757746175085, 286.72037451679813, 286.67883844747564, 286.59536138316463, 286.4815349663287, 286.42510739018104, 286.29848665836846, 286.13908790809495, 286.04352471156983, 286.0285159109772, 286.0084232926927, 286.0064425856917, 286.0427152782296, 286.05259626329126, 286.2549640635196], "overall_lower_bb": [null, 312.72431457505064, 312.209302608346, 311.6722997070751, 311.39636921519303, 311.61124597734096, 311.7874085187028, 311.89392164331537, 312.0402853668084, 312.20767142601875, 312.25037518540574, 312.15940597013486, 312.2439168807114, 312.2687205023361, 312.1587842251453, 311.98858475837704, 311.7535636945983, 311.5940428156387, 311.5681600556528, 311.5466210332253, 311.42132632589414, 311.3468899741028, 311.4134127777189, 311.2815330965091, 311.24059839247104, 311.2544882499412, 311.3462935515611, 311.5863485540062, 311.9498550805502, 312.0812543266907, 312.11264397023, 312.1037104188572, 312.15101768094576, 312.0962075025298, 312.04693515925715, 312.07850206902157, 312.22941521798697, 312.35931145176306, 312.3898521394, 312.43447194644045, 312.65275356121924, 312.776895205935, 312.8846035035144, 312.9669459846814, 312.8302015496198, 312.41790809339636, 312.2202529574008, 312.2348285562258, 312.15956703013126, 312.1506014255507, 312.2450654962907, 312.43426690226084, 312.6247441853816, 312.732403172436, 312.8671223382577, 313.0371744366851, 313.2675438346781, 313.3859081198878, 313.5379746985351, 313.65894712086407, 313.7035627845128, 313.7994048434697, 314.0550603306962, 314.0754887034826, 314.00151416531634, 313.9415268495093, 313.92263674193583, 313.8846525886996, 313.99581439518346, 314.2463691673561, 314.6152592969132, 314.7185186373308, 314.84159051018344, 314.8425103606256, 314.8538447452098, 314.8552039240444, 314.8450315408712, 314.87381347962537, 314.8731804182384, 314.89595308073115, 314.8797131172633, 314.83108526056316, 314.7216744920082, 314.61853293602417, 314.50910517671986, 314.45259854355027, 314.37172007859175, 314.29573505348196, 314.31397429305173, 314.3416350859639, 314.3799853802673, 314.371567034051, 314.3757095975848, 314.4027742631675, 314.4164041482521, 314.4642228092326, 314.46586403098445, 314.45838452477386, 314.4690218105155, 314.4626000100045, 314.4206018188651, 314.2837194887317, 314.1599855944809, 314.0196159291699, 313.82557648573345, 313.7130712891161, 313.5979077347556, 313.3914736088448, 313.2522027165052, 313.1627509896489, 313.0650645159211, 313.02372471393323, 313.04282502658384, 313.02513293772114, 313.0784787639489, 313.1674303172353, 313.2202334745056, 313.2641767135397, 313.32968128978695, 313.3546411428621, 313.3670274884735, 313.20926390613755, 313.1775180868208, 313.10997192481324, 313.1531277145857, 313.1399535355459, 313.19050173611305, 313.3299774016652, 313.4318947342091, 313.5251328604557, 313.64710672676165, 313.7170680447688, 313.6861190304109, 313.69476515583193, 313.6760749045907, 313.65888098145666, 313.57818129293526, 313.6387662807336, 313.63418964785467, 313.7841448751808, 313.8353433467844, 313.81336824063885, 313.89260585774423, 313.91342520057935, 314.0001918124411, 314.0833468778269, 314.22999800009956, 314.41441386944086, 314.8198780558508, 315.17556338749586, 315.4715004168922, 315.82308088218593, 316.0566429447998, 316.1874315498015, 316.3141729487688, 316.5029474976211, 316.56620160730097, 316.7333463980508, 316.7763153905848, 316.76359469173434, 316.7753884361497, 316.7941455722726, 316.8434475868538, 316.8203765422517, 316.80744413350715, 316.79889857615973, 316.7715091440168, 316.75925692855077, 316.75236748891706, 316.72233799063565, 316.6935200428101, 316.68861156180833, 316.71386861948173, 316.9103987528811, 317.05007215430436, 317.1376425351862, 317.18683073955776, 317.3188839426448, 317.44999781148175, 317.5318212715291, 317.65245245920187, 317.8086793821574, 317.9453186210369, 318.0271236041316, 318.1565454072224, 318.23500446442813, 318.3375116357469, 318.4742420226551, 318.57065650731187, 318.55060868351114, 318.54902118554145, 318.46855229460033, 318.4660774831845, 318.44694061865255, 318.4499571663762, 318.4289919543596, 318.3452388729251, 318.1737700975703, 318.2122573334635, 318.2079123615111, 318.2137599918275, 318.2137599918275, 318.1840159196802, 317.9675216479025, 317.6032074677288, 317.4376218794263, 317.17936884447647, 316.8448606685067, 316.5882142808318, 316.43351929900905, 316.3286507048953, 316.19185212367944, 316.1126671461313, 316.04750085173123, 315.9956803832114, 315.8895698651858, 315.98408104508593, 316.29666724497713, 316.33611574927966, 316.4237888506863, 316.53822242791693, 316.65899683787643, 316.8388024132537, 316.82877013985376, 316.84210198934505, 316.8333099105762, 316.81808607801963, 316.8028774685125, 316.5724805550641, 316.3127130029401, 316.10198169082565, 315.7714867144362, 315.4683071294458, 315.3964359129227, 315.3872253504987, 315.325205728334, 315.2936186128298, 315.28777603837705, 315.24910679694796, 315.23547379403465, 315.172994646112, 315.2003796585243, 315.2205451886496, 315.2168176457273, 315.31228921137057, 315.364235673208, 315.38406689128027, 315.34414892476644, 315.35165841448134, 315.367604209565, 315.3922868755387, 315.51500362024274, 315.5609994795107, 315.5403238664548, 315.5350516482581, 315.521463248704, 315.4045155601592, 315.1470711524435, 315.04653590951233, 314.8951765374767, 314.92009010884954, 314.8338494226945, 314.6541987889546, 314.5746665657637, 314.5209713855112, 314.4110880685261, 314.29592520649084, 314.242038107519, 314.2220813315523, 314.23346447815226, 314.17511745729104, 314.08967882583767, 314.22543085867665, 314.38495952021685, 314.5336105422755, 314.7089746155698, 305.8145910401815, 300.27967536966736, 296.69676096279284, 293.4425531511518, 290.5868619799435, 287.82488294255484, 285.86461400041554, 284.0929337320024, 282.1439205079864, 280.76159740400453, 279.3337875214804, 278.34497459462114, 277.7501390059319, 277.50883873301564, 277.8214770234287, 278.568207381918, 279.8607106983235, 281.8453277828202, 284.67656057769403, 292.0881625549991, 292.0762811373766, 292.3057987653464, 292.3068622634161, 292.3101551981947, 292.31180863149564, 292.44370396352815, 292.4266601373911, 292.31709446048797, 292.6126277897537, 292.681741810401, 293.37726912927087, 293.8070969216604, 294.00305578332154, 294.1558841820287, 294.1251272730106, 294.13973116299144, 294.0431050495351, 294.1760689452411, 294.3981531236894, 294.622149552721, 294.79475555807346, 295.018449715343, 295.3743782865341, 295.5846814709505, 295.77483831360524, 295.82773825716396, 296.04838147263087, 296.07132908913053, 296.0774571671064, 296.11722098700693, 296.3710100909899, 296.4673089643811, 296.474981792853, 296.4581414528045, 296.44021743218553, 296.42051031195774, 296.51973852575, 296.2168579528111, 296.0371691705789, 295.79740348379323, 295.5187929996192, 295.1305464365855, 294.88106122215737, 294.69827573214116, 294.5576472908586, 294.44551074870617, 294.318104319592, 294.32327266258045, 294.22752972899167, 294.2340032252048, 294.2374913029404, 294.21799010529026, 294.2510491353406, 294.3297193648702, 294.4349754797202, 294.58876367906885, 294.7065660294612, 294.6756525026507, 293.12895458706396, 292.0955287357197, 290.94428622610417, 288.51032152979, 286.3461767794712, 284.8888399915137, 283.38786616434396, 282.4941580615412, 281.6785600353506, 280.9291623384864, 280.2563205509341, 279.84044120514363, 279.59153043923686, 279.46811646505506, 279.5259010756315, 279.7922566078504, 280.219887858846, 280.7245529822041, 281.52741847570695, 282.5970524913563, 282.9102074747672, 283.28806227178967, 283.52889303918397, 283.63626743277837, 284.03637517362495, 284.1552723123858, 284.73919946248407, 284.90513576658344, 285.09784727008787, 285.51357085379396, 285.9936750632537, 286.23600122189697, 286.34484177523217, 286.42301476866766, 286.378453593801, 286.31977083347516, 286.3118991676208, 286.2747096072457, 286.3004642654928, 286.31344423793456, 286.35804110274535, 286.4115763881979, 286.350286994244, 286.27986438818215, 285.9969805339139, 285.97106220890333, 285.9060783931898, 285.86846013026053, 285.9251705111382, 285.8558981300564, 285.7981054783058, 285.70276554134847, 285.4877863139671, 285.31983399602314, 285.1278398418591, 285.0267711964434, 284.8536055803048, 284.7240195622044, 284.77982172416705, 284.6807307566963, 284.66880971678745, 284.78077164201864, 284.79569751886464, 284.8040525382492, 284.7987554832018, 284.76979155252445, 284.67126861683533, 284.62809503367134, 284.625272609819, 284.6598933416316, 284.737292091905, 284.70535528843016, 284.6931140890228, 284.65832670730737, 284.62430741430836, 284.4465347217704, 284.3946537367088, 284.0157859364804]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/781_HPQ.json b/781_HPQ.json
new file mode 100644
index 0000000000000000000000000000000000000000..5b9e49ec79bd75e6c593377c5690f0c6c60e1160
--- /dev/null
+++ b/781_HPQ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1653499800.0, 1653500100.0, 1653500400.0, 1653500700.0, 1653501000.0, 1653501300.0, 1653501600.0, 1653501900.0, 1653502200.0, 1653502500.0, 1653502800.0, 1653503100.0, 1653503400.0, 1653503700.0, 1653504000.0, 1653504300.0, 1653504600.0, 1653504900.0, 1653505200.0, 1653505500.0, 1653505800.0, 1653506100.0, 1653506400.0, 1653506700.0, 1653507000.0, 1653507300.0, 1653507600.0, 1653507900.0, 1653508200.0, 1653508500.0, 1653508800.0, 1653509100.0, 1653509400.0, 1653509700.0, 1653510000.0, 1653510300.0, 1653510600.0, 1653510900.0, 1653511200.0, 1653511500.0, 1653511800.0, 1653512100.0, 1653512400.0, 1653512700.0, 1653513000.0, 1653513300.0, 1653513600.0, 1653513900.0, 1653514200.0, 1653514500.0, 1653514800.0, 1653515100.0, 1653515400.0, 1653515700.0, 1653516000.0, 1653516300.0, 1653516600.0, 1653516900.0, 1653517200.0, 1653517500.0, 1653517800.0, 1653518100.0, 1653518400.0, 1653518700.0, 1653519000.0, 1653519300.0, 1653519600.0, 1653519900.0, 1653520200.0, 1653520500.0, 1653520800.0, 1653521100.0, 1653521400.0, 1653521700.0, 1653522000.0, 1653522300.0, 1653522600.0, 1653522900.0, 1653586200.0, 1653586500.0, 1653586800.0, 1653587100.0, 1653587400.0, 1653587700.0, 1653588000.0, 1653588300.0, 1653588600.0, 1653588900.0, 1653589200.0, 1653589500.0, 1653589800.0, 1653590100.0, 1653590400.0, 1653590700.0, 1653591000.0, 1653591300.0, 1653591600.0, 1653591900.0, 1653592200.0, 1653592500.0, 1653592800.0, 1653593100.0, 1653593400.0, 1653593700.0, 1653594000.0, 1653594300.0, 1653594600.0, 1653594900.0, 1653595200.0, 1653595500.0, 1653595800.0, 1653596100.0, 1653596400.0, 1653596700.0, 1653597000.0, 1653597300.0, 1653597600.0, 1653597900.0, 1653598200.0, 1653598500.0, 1653598800.0, 1653599100.0, 1653599400.0, 1653599700.0, 1653600000.0, 1653600300.0, 1653600600.0, 1653600900.0, 1653601200.0, 1653601500.0, 1653601800.0, 1653602100.0, 1653602400.0, 1653602700.0, 1653603000.0, 1653603300.0, 1653603600.0, 1653603900.0, 1653604200.0, 1653604500.0, 1653604800.0, 1653605100.0, 1653605400.0, 1653605700.0, 1653606000.0, 1653606300.0, 1653606600.0, 1653606900.0, 1653607200.0, 1653607500.0, 1653607800.0, 1653608100.0, 1653608400.0, 1653608700.0, 1653609000.0, 1653609300.0, 1653672600.0, 1653672900.0, 1653673200.0, 1653673500.0, 1653673800.0, 1653674100.0, 1653674400.0, 1653674700.0, 1653675000.0, 1653675300.0, 1653675600.0, 1653675900.0, 1653676200.0, 1653676500.0, 1653676800.0, 1653677100.0, 1653677400.0, 1653677700.0, 1653678000.0, 1653678300.0, 1653678600.0, 1653678900.0, 1653679200.0, 1653679500.0, 1653679800.0, 1653680100.0, 1653680400.0, 1653680700.0, 1653681000.0, 1653681300.0, 1653681600.0, 1653681900.0, 1653682200.0, 1653682500.0, 1653682800.0, 1653683100.0, 1653683400.0, 1653683700.0, 1653684000.0, 1653684300.0, 1653684600.0, 1653684900.0, 1653685200.0, 1653685500.0, 1653685800.0, 1653686100.0, 1653686400.0, 1653686700.0, 1653687000.0, 1653687300.0, 1653687600.0, 1653687900.0, 1653688200.0, 1653688500.0, 1653688800.0, 1653689100.0, 1653689400.0, 1653689700.0, 1653690000.0, 1653690300.0, 1653690600.0, 1653690900.0, 1653691200.0, 1653691500.0, 1653691800.0, 1653692100.0, 1653692400.0, 1653692700.0, 1653693000.0, 1653693300.0, 1653693600.0, 1653693900.0, 1653694200.0, 1653694500.0, 1653694800.0, 1653695100.0, 1653695400.0, 1653695700.0, 1654018200.0, 1654018500.0, 1654018800.0, 1654019100.0, 1654019400.0, 1654019700.0, 1654020000.0, 1654020300.0, 1654020600.0, 1654020900.0, 1654021200.0, 1654021500.0, 1654021800.0, 1654022100.0, 1654022400.0, 1654022700.0, 1654023000.0, 1654023300.0, 1654023600.0, 1654023900.0, 1654024200.0, 1654024500.0, 1654024800.0, 1654025100.0, 1654025400.0, 1654025700.0, 1654026000.0, 1654026300.0, 1654026600.0, 1654026900.0, 1654027200.0, 1654027500.0, 1654027800.0, 1654028100.0, 1654028400.0, 1654028700.0, 1654029000.0, 1654029300.0, 1654029600.0, 1654029900.0, 1654030200.0, 1654030500.0, 1654030800.0, 1654031100.0, 1654031400.0, 1654031700.0, 1654032000.0, 1654032300.0, 1654032600.0, 1654032900.0, 1654033200.0, 1654033500.0, 1654033800.0, 1654034100.0, 1654034400.0, 1654034700.0, 1654035000.0, 1654035300.0, 1654035600.0, 1654035900.0, 1654036200.0, 1654036500.0, 1654036800.0, 1654037100.0, 1654037400.0, 1654037700.0, 1654038000.0, 1654038300.0, 1654038600.0, 1654038900.0, 1654039200.0, 1654039500.0, 1654039800.0, 1654040100.0, 1654040400.0, 1654040700.0, 1654041000.0, 1654041300.0], "input_window": [[34.53, 34.66, 34.86, 34.83, 34.7, 34.86, 34.935, 34.96, 34.94, 35.0231, 35.11, 35.21, 35.36, 35.495, 35.44, 35.5218, 35.54, 35.555, 35.52, 35.48, 35.56, 35.615, 35.605, 35.635, 35.61, 35.6, 35.44, 35.505, 35.585, 35.6, 35.64, 35.7, 35.61, 35.615, 35.55, 35.43, 35.475, 35.46, 35.45, 35.505, 35.56, 35.54, 35.58, 35.52, 35.53, 35.505, 35.475, 35.45, 35.5, 35.52, 35.59, 35.62, 35.64, 35.52, 35.54, 35.66, 35.52, 35.57, 35.53, 35.6325, 35.71, 35.89, 35.885, 35.815, 35.8, 35.91, 35.92, 36.05, 36.04, 35.95, 35.965, 35.895, 35.86, 35.85, 35.86, 35.8, 35.71, 35.57, 35.73, 36.06, 36, 35.97, 35.89, 35.96, 35.975, 35.88, 35.955, 36.12, 36.23, 36.435, 36.325, 36.24, 36.315, 36.3, 36.29, 36.26, 36.34, 36.38, 36.345, 36.36, 36.43, 36.39, 36.31, 36.35, 36.344, 36.41, 36.355, 36.36, 36.41, 36.45, 36.41, 36.53, 36.54, 36.585, 36.59, 36.6, 36.62, 36.6, 36.64, 36.655, 36.625, 36.67, 36.76, 36.63, 36.59, 36.572, 36.56, 36.59, 36.63, 36.68, 36.675, 36.67, 36.71, 36.63, 36.685, 36.705, 36.725, 36.76, 36.73, 36.785, 36.77, 36.8022, 36.92, 36.92, 36.86, 36.78, 36.845, 36.81, 36.765, 36.62, 36.645, 36.685, 36.76, 36.83, 36.86, 36.795, 38, 38.62, 39, 38.9, 38.7, 38.4587, 38.17, 38.19, 38.22, 38.35, 38.29, 38.325, 38.12, 38.27, 38.285, 38.28, 38.26, 38.43, 38.24, 38.26, 38.415, 38.455, 38.555, 38.63, 38.52, 38.51, 38.48, 38.52, 38.51, 38.505, 38.42, 38.44, 38.425, 38.51, 38.535, 38.555, 38.61, 38.58, 38.575, 38.645, 38.54, 38.55, 38.545, 38.52, 38.4, 38.36, 38.43, 38.445, 38.42, 38.38, 38.31, 38.28, 38.26, 38.27, 38.29, 38.34, 38.375, 38.365, 38.44, 38.445, 38.44, 38.405, 38.44, 38.485, 38.5, 38.51, 38.48, 38.575, 38.585, 38.545, 38.56, 38.55, 38.56, 38.605, 38.57, 38.7, 38.64, 38.61, 38.69, 38.43, 38.57, 38.46, 38.68, 38.63, 38.62, 38.705, 38.73, 39.135, 39.205, 39.4, 39.45, 39.335, 39.14, 39.06, 38.975, 38.795, 38.875, 38.97, 38.85, 38.79, 38.9, 38.92, 38.84, 38.9, 39.09, 39.015, 39.045, 39.1627, 39.27, 39.32, 39.27, 39.25, 39.255, 39.14, 39.14, 39.13, 39.165, 39.335, 39.305, 39.34, 39.295, 39.23, 39.34, 39.27, 39.23, 39.1331, 39.18, 39.13, 39.1, 39.19, 39.19, 39.315, 39.36, 39.28, 39.35, 39.35, 39.4, 39.35, 39.3, 39.3, 39.35, 39.17, 39.06, 39.01, 39.03, 39.03, 39.07, 39.1, 39.16, 39.285, 39.24, 39.27, 39.205, 39.14, 39.03, 38.94], [34.58, 34.8199, 34.88, 34.95, 34.8, 34.89, 34.985, 34.96, 34.955, 35.06, 35.12, 35.22, 35.4, 35.495, 35.5, 35.535, 35.565, 35.6, 35.52, 35.52, 35.57, 35.66, 35.605, 35.635, 35.625, 35.6, 35.475, 35.53, 35.625, 35.62, 35.69, 35.715, 35.63, 35.64, 35.55, 35.43, 35.5, 35.47, 35.505, 35.52, 35.56, 35.545, 35.58, 35.54, 35.535, 35.53, 35.48, 35.45, 35.555, 35.54, 35.61, 35.64, 35.65, 35.55, 35.695, 35.7, 35.665, 35.61, 35.6227, 35.68, 35.74, 35.98, 35.94, 35.84, 35.85, 35.925, 35.95, 36.05, 36.045, 35.955, 35.965, 35.91, 35.88, 35.855, 35.86, 35.805, 35.715, 35.6252, 35.825, 36.06, 36.04, 36.03, 36.02, 35.975, 36.02, 35.925, 35.965, 36.16, 36.265, 36.435, 36.37, 36.305, 36.335, 36.3, 36.305, 36.26, 36.38, 36.385, 36.345, 36.375, 36.47, 36.41, 36.3735, 36.38, 36.35, 36.42, 36.37, 36.4, 36.44, 36.45, 36.44, 36.555, 36.555, 36.6, 36.61, 36.605, 36.63, 36.655, 36.65, 36.665, 36.675, 36.685, 36.78, 36.635, 36.6, 36.572, 36.59, 36.595, 36.65, 36.71, 36.675, 36.675, 36.73, 36.65, 36.695, 36.74, 36.745, 36.775, 36.75, 36.79, 36.77, 36.82, 36.925, 36.92, 36.88, 36.825, 36.845, 36.82, 36.775, 36.62, 36.7, 36.705, 36.8, 36.865, 36.88, 36.83, 38.5, 38.65, 39.12, 38.965, 38.87, 38.51, 38.24, 38.2036, 38.2671, 38.43, 38.41, 38.325, 38.19, 38.27, 38.285, 38.315, 38.285, 38.435, 38.29, 38.28, 38.44, 38.5, 38.555, 38.63, 38.56, 38.51, 38.48, 38.57, 38.535, 38.525, 38.45, 38.445, 38.45, 38.51, 38.535, 38.575, 38.645, 38.58, 38.585, 38.645, 38.57, 38.575, 38.545, 38.52, 38.42, 38.3853, 38.445, 38.445, 38.44, 38.385, 38.315, 38.32, 38.26, 38.27, 38.325, 38.345, 38.375, 38.42, 38.45, 38.445, 38.44, 38.42, 38.457, 38.515, 38.515, 38.515, 38.495, 38.6, 38.59, 38.56, 38.57, 38.575, 38.65, 38.615, 38.59, 38.705, 38.685, 38.62, 38.73, 38.53, 38.68, 38.68, 38.76, 38.65, 38.64, 38.765, 38.805, 39.18, 39.44, 39.435, 39.495, 39.35, 39.14, 39.065, 39.03, 38.855, 38.955, 38.99, 38.895, 38.86, 38.945, 38.92, 38.845, 38.93, 39.09, 39.025, 39.0553, 39.225, 39.28, 39.32, 39.28, 39.28, 39.26, 39.1471, 39.16, 39.14, 39.285, 39.345, 39.32, 39.36, 39.34, 39.295, 39.34, 39.28, 39.23, 39.16, 39.2, 39.15, 39.16, 39.2, 39.29, 39.35, 39.37, 39.28, 39.38, 39.38, 39.42, 39.36, 39.315, 39.325, 39.365, 39.17, 39.09, 39.02, 39.04, 39.03, 39.07, 39.15, 39.215, 39.29, 39.295, 39.28, 39.215, 39.16, 39.12, 38.96], [34.39, 34.64, 34.76, 34.83, 34.7, 34.82, 34.88, 34.89, 34.89, 34.975, 35.07, 35.2, 35.36, 35.46, 35.4261, 35.51, 35.53, 35.55, 35.445, 35.47, 35.54, 35.61, 35.585, 35.595, 35.5709, 35.455, 35.41, 35.495, 35.585, 35.59, 35.64, 35.69, 35.605, 35.61, 35.515, 35.38, 35.475, 35.43, 35.45, 35.5, 35.54, 35.5, 35.555, 35.52, 35.49, 35.505, 35.45, 35.4, 35.5, 35.52, 35.57, 35.62, 35.61, 35.5047, 35.49, 35.6, 35.52, 35.53, 35.51, 35.62, 35.71, 35.89, 35.87, 35.79, 35.79, 35.89, 35.9, 35.99, 36.03, 35.88, 35.885, 35.87, 35.86, 35.8, 35.775, 35.73, 35.605, 35.56, 35.52, 35.945, 35.94, 35.95, 35.89, 35.91, 35.9399, 35.86, 35.92, 36.09, 36.2, 36.38, 36.325, 36.24, 36.31, 36.2, 36.28, 36.24, 36.335, 36.34, 36.32, 36.35, 36.42, 36.39, 36.295, 36.31, 36.325, 36.37, 36.33, 36.35, 36.4, 36.41, 36.405, 36.525, 36.535, 36.58, 36.59, 36.59, 36.61, 36.59, 36.64, 36.65, 36.62, 36.67, 36.725, 36.62, 36.565, 36.55, 36.555, 36.57, 36.62, 36.675, 36.665, 36.615, 36.7, 36.61, 36.651, 36.705, 36.725, 36.73, 36.715, 36.765, 36.74, 36.795, 36.91, 36.89, 36.86, 36.77, 36.81, 36.77, 36.72, 36.6, 36.645, 36.675, 36.76, 36.81, 36.81, 36.79, 38, 38.4682, 38.94, 38.73, 38.68, 38.39, 38.12, 38.165, 38.215, 38.35, 38.285, 38.17, 38.11, 38.205, 38.22, 38.26, 38.255, 38.37, 38.235, 38.24, 38.3775, 38.455, 38.525, 38.513, 38.51, 38.435, 38.47, 38.505, 38.51, 38.495, 38.41, 38.425, 38.415, 38.47, 38.51, 38.53, 38.595, 38.52, 38.57, 38.61, 38.54, 38.54, 38.485, 38.45, 38.39, 38.35, 38.4211, 38.39, 38.415, 38.33, 38.29, 38.28, 38.225, 38.24, 38.28, 38.32, 38.345, 38.36, 38.415, 38.42, 38.415, 38.365, 38.43, 38.4847, 38.49, 38.475, 38.47, 38.565, 38.54, 38.52, 38.54, 38.545, 38.56, 38.53, 38.55, 38.68, 38.63, 38.59, 38.54, 38.26, 38.55, 38.46, 38.64, 38.61, 38.525, 38.7, 38.73, 39.1, 39.205, 39.37, 39.4, 39.27, 39.04, 38.955, 38.97, 38.79, 38.85, 38.955, 38.84, 38.75, 38.86, 38.89, 38.815, 38.89, 39.02, 38.995, 39.03, 39.16, 39.25, 39.25, 39.24, 39.24, 39.23, 39.12, 39.12, 39.12, 39.165, 39.3, 39.29, 39.31, 39.29, 39.23, 39.27, 39.23, 39.17, 39.13, 39.17, 39.06, 39.1, 39.14, 39.19, 39.315, 39.285, 39.2225, 39.345, 39.35, 39.38, 39.31, 39.235, 39.3, 39.34, 39.145, 39.05, 38.96, 39, 38.945, 39.005, 39.0987, 39.16, 39.23, 39.24, 39.24, 39.15, 39.1, 39, 38.82], [34.53, 34.8, 34.78, 34.935, 34.8, 34.855, 34.96, 34.95, 34.955, 35, 35.12, 35.21, 35.38, 35.49, 35.46, 35.535, 35.54, 35.565, 35.465, 35.515, 35.56, 35.66, 35.59, 35.6, 35.625, 35.47, 35.47, 35.53, 35.605, 35.62, 35.675, 35.705, 35.61, 35.61, 35.515, 35.39, 35.49, 35.43, 35.495, 35.51, 35.54, 35.505, 35.56, 35.5313, 35.5, 35.525, 35.46, 35.41, 35.54, 35.535, 35.57, 35.62, 35.615, 35.505, 35.58, 35.63, 35.55, 35.6, 35.615, 35.65, 35.73, 35.9762, 35.92, 35.83, 35.85, 35.92, 35.95, 36.005, 36.03, 35.88, 35.895, 35.88, 35.865, 35.81, 35.79, 35.735, 35.665, 35.6, 35.79, 36.025, 35.97, 35.97, 35.95, 35.91, 35.9399, 35.9, 35.95, 36.15, 36.265, 36.385, 36.345, 36.28, 36.335, 36.2, 36.295, 36.25, 36.345, 36.345, 36.32, 36.375, 36.47, 36.39, 36.3735, 36.32, 36.325, 36.37, 36.34, 36.375, 36.41, 36.415, 36.44, 36.535, 36.545, 36.5974, 36.595, 36.59, 36.61, 36.655, 36.65, 36.665, 36.67, 36.685, 36.7299, 36.63, 36.595, 36.565, 36.585, 36.58, 36.6441, 36.705, 36.67, 36.64, 36.7071, 36.61, 36.67, 36.735, 36.745, 36.7399, 36.725, 36.77, 36.755, 36.8, 36.91, 36.89, 36.875, 36.825, 36.82, 36.775, 36.72, 36.6, 36.66, 36.68, 36.7754, 36.82, 36.845, 36.795, 38.48, 38.61, 39, 38.745, 38.83, 38.42, 38.17, 38.165, 38.26, 38.43, 38.39, 38.225, 38.155, 38.205, 38.22, 38.265, 38.275, 38.37, 38.29, 38.27, 38.43, 38.5, 38.525, 38.54, 38.535, 38.445, 38.475, 38.57, 38.53, 38.5, 38.44, 38.435, 38.45, 38.48, 38.515, 38.57, 38.625, 38.535, 38.585, 38.61, 38.5546, 38.565, 38.495, 38.45, 38.39, 38.3853, 38.445, 38.39, 38.435, 38.33, 38.315, 38.32, 38.255, 38.245, 38.32, 38.3318, 38.36, 38.42, 38.45, 38.43, 38.425, 38.395, 38.43, 38.49, 38.505, 38.475, 38.49, 38.595, 38.54, 38.525, 38.54, 38.57, 38.65, 38.545, 38.58, 38.685, 38.635, 38.595, 38.7299, 38.43, 38.589, 38.68, 38.74, 38.61, 38.545, 38.765, 38.78, 39.13, 39.41, 39.42, 39.4, 39.315, 39.09, 39.01, 38.985, 38.835, 38.925, 38.96, 38.895, 38.85, 38.895, 38.905, 38.84, 38.92, 39.025, 38.995, 39.045, 39.215, 39.2525, 39.255, 39.255, 39.26, 39.24, 39.13, 39.15, 39.125, 39.285, 39.315, 39.305, 39.335, 39.29, 39.29, 39.27, 39.23, 39.18, 39.16, 39.185, 39.15, 39.15, 39.18, 39.29, 39.35, 39.305, 39.23, 39.35, 39.375, 39.41, 39.315, 39.315, 39.305, 39.345, 39.165, 39.06, 38.96, 39, 38.965, 39.035, 39.135, 39.215, 39.265, 39.295, 39.24, 39.16, 39.14, 39.095, 38.825], [97908, 52004, 29738, 47555, 28724, 19690, 47803, 22497, 12070, 20956, 13936, 16072, 22099, 11821, 29885, 20385, 18193, 87902, 17216, 11718, 9262, 14531, 7467, 9288, 30591, 58292, 13311, 8727, 14430, 29910, 15397, 7059, 7922, 7697, 9822, 34130, 26017, 12886, 13249, 5943, 8618, 26637, 7571, 13392, 10177, 14017, 12227, 15103, 11208, 21504, 16020, 6043, 20693, 15455, 45381, 17834, 43027, 16165, 24799, 17144, 23807, 78403, 26321, 29391, 17229, 12788, 24515, 20588, 17029, 52411, 64285, 33554, 26868, 47204, 55964, 91328, 101603, 140669, 145071, 25059, 47986, 22555, 25308, 22007, 35858, 27411, 9604, 27351, 31725, 22999, 43843, 25740, 10248, 12323, 32239, 11468, 17929, 16268, 8183, 7215, 14009, 22677, 18841, 25688, 11699, 6488, 20300, 22816, 19519, 9098, 13653, 17376, 15461, 13586, 31898, 14669, 6642, 25565, 8531, 17316, 31029, 52370, 28085, 11545, 27825, 14494, 28946, 12461, 42955, 16635, 6003, 44126, 24991, 14401, 60354, 31033, 10947, 31051, 21806, 137624, 19172, 29005, 28194, 20584, 25056, 26752, 16379, 29966, 23756, 13986, 41025, 36599, 31189, 46088, 100710, 61304, 414496, 78948, 120568, 106663, 56443, 55583, 63557, 44905, 95475, 42183, 46427, 43308, 26912, 18370, 25490, 11794, 9952, 30600, 19183, 15270, 42655, 15729, 5819, 53767, 39736, 17932, 4666, 11292, 14797, 29680, 34373, 19213, 7712, 12102, 9910, 16529, 19875, 18473, 13111, 10706, 17874, 15344, 24294, 13680, 23518, 14244, 26795, 14229, 17502, 20954, 27519, 15287, 38708, 18901, 25592, 31874, 12508, 18426, 22611, 12100, 16654, 26074, 16925, 16339, 15130, 13669, 10763, 18203, 38793, 22552, 29137, 24166, 203694, 70476, 51027, 42123, 105807, 127667, 271332, 67453, 49849, 40973, 43038, 16639, 32281, 54928, 38018, 59464, 129910, 45873, 123924, 43692, 43974, 28224, 30529, 36621, 30785, 18296, 23226, 41517, 34004, 20043, 26799, 28695, 20710, 14749, 19239, 27043, 25248, 38354, 30059, 32316, 33537, 16504, 12220, 29809, 30921, 20533, 16730, 20124, 14128, 16650, 11099, 16683, 23973, 23331, 22735, 63888, 14258, 28731, 30928, 16042, 32097, 26216, 26863, 29007, 18701, 22762, 32403, 23126, 25581, 21345, 23471, 68133, 26348, 37629, 17784, 43821, 37646, 66822, 35475, 58523, 84552, 69146, 194730, 198600]], "output_timestamps": [1654104600.0, 1654104900.0, 1654105200.0, 1654105500.0, 1654105800.0, 1654106100.0, 1654106400.0, 1654106700.0, 1654107000.0, 1654107300.0, 1654107600.0, 1654107900.0, 1654108200.0, 1654108500.0, 1654108800.0, 1654109100.0, 1654109400.0, 1654109700.0, 1654110000.0, 1654110300.0, 1654110600.0, 1654110900.0, 1654111200.0, 1654111500.0, 1654111800.0, 1654112100.0, 1654112400.0, 1654112700.0, 1654113000.0, 1654113300.0, 1654113600.0, 1654113900.0, 1654114200.0, 1654114500.0, 1654114800.0, 1654115100.0, 1654115400.0, 1654115700.0, 1654116000.0, 1654116300.0, 1654116600.0, 1654116900.0, 1654117200.0, 1654117500.0, 1654117800.0, 1654118100.0, 1654118400.0, 1654118700.0, 1654119000.0, 1654119300.0, 1654119600.0, 1654119900.0, 1654120200.0, 1654120500.0, 1654120800.0, 1654121100.0, 1654121400.0, 1654121700.0, 1654122000.0, 1654122300.0, 1654122600.0, 1654122900.0, 1654123200.0, 1654123500.0, 1654123800.0, 1654124100.0, 1654124400.0, 1654124700.0, 1654125000.0, 1654125300.0, 1654125600.0, 1654125900.0, 1654126200.0, 1654126500.0, 1654126800.0, 1654127100.0, 1654127400.0, 1654127700.0], "output_window": [[39.76, 40.5, 39.9672, 39.57, 40.04, 39.835, 39.725, 39.63, 39.49, 39.3, 39.33, 39.36, 39.45, 39.3, 39.46, 39.4, 39.55, 39.81, 39.89, 39.705, 39.6, 39.63, 39.58, 39.46, 39.415, 39.63, 39.625, 39.56, 39.6, 39.78, 39.83, 39.77, 39.71, 39.79, 39.91, 39.97, 39.92, 39.96, 39.9911, 39.905, 39.955, 39.995, 40.025, 40, 40.2, 40.165, 40.21, 40.1, 40.16, 40.18, 40.33, 40.47, 40.2027, 40.25, 40.38, 40.5, 40.66, 40.6, 40.655, 40.63, 40.62, 40.59, 40.61, 40.655, 40.54, 40.425, 40.41, 40.435, 40.57, 40.655, 40.7, 40.63, 40.5075, 40.415, 40.44, 40.305, 40.39, 40.405], [39.97, 40.5, 40.17, 39.63, 40.08, 39.92, 39.78, 39.64, 39.57, 39.34, 39.42, 39.37, 39.53, 39.31, 39.48, 39.41, 39.55, 39.82, 39.92, 39.71, 39.635, 39.65, 39.59, 39.47, 39.58, 39.675, 39.64, 39.6364, 39.7, 39.87, 39.85, 39.83, 39.715, 39.87, 40, 40, 39.95, 40, 40, 39.93, 39.96, 40.0297, 40.04, 40.045, 40.205, 40.2372, 40.26, 40.1548, 40.16, 40.26, 40.4, 40.5, 40.25, 40.29, 40.56, 40.55, 40.72, 40.65, 40.66, 40.655, 40.66, 40.62, 40.63, 40.67, 40.54, 40.45, 40.425, 40.465, 40.59, 40.69, 40.73, 40.63, 40.51, 40.425, 40.48, 40.36, 40.515, 40.445], [39.53, 40.32, 39.88, 39.49, 39.9404, 39.71, 39.47, 39.5, 39.4, 39.17, 39.33, 39.3, 39.39, 39.28, 39.36, 39.37, 39.46, 39.74, 39.8, 39.685, 39.55, 39.58, 39.47, 39.35, 39.41, 39.5804, 39.5769, 39.56, 39.6, 39.78, 39.805, 39.73, 39.64, 39.77, 39.9, 39.92, 39.86, 39.94, 39.985, 39.9, 39.925, 39.955, 39.99, 39.975, 40.17, 40.15, 40.21, 40.09, 40.12, 40.17, 40.3201, 40.395, 40.18, 40.24, 40.38, 40.48, 40.64, 40.6, 40.52, 40.6, 40.62, 40.57, 40.5929, 40.5922, 40.46, 40.42, 40.38, 40.435, 40.555, 40.61, 40.7, 40.555, 40.46, 40.33, 40.4, 40.295, 40.38, 40.4], [39.594, 40.45, 39.92, 39.5, 40, 39.92, 39.5, 39.59, 39.41, 39.28, 39.42, 39.31, 39.39, 39.3, 39.39, 39.3975, 39.52, 39.8, 39.83, 39.69, 39.62, 39.59, 39.495, 39.35, 39.58, 39.6, 39.5769, 39.62, 39.7, 39.82, 39.82, 39.82, 39.65, 39.855, 39.97, 39.93, 39.93, 39.96, 39.995, 39.93, 39.935, 39.96, 40.04, 40.045, 40.18, 40.2372, 40.26, 40.1548, 40.1499, 40.21, 40.4, 40.4, 40.1947, 40.29, 40.5201, 40.55, 40.64, 40.63, 40.55, 40.65, 40.64, 40.58, 40.62, 40.6, 40.47, 40.43, 40.425, 40.465, 40.59, 40.69, 40.73, 40.56, 40.47, 40.395, 40.4019, 40.34, 40.515, 40.425], [493577, 159946, 76908, 208894, 92231, 51025, 68578, 29800, 28117, 109394, 25159, 23300, 38722, 14808, 31271, 24579, 22905, 22657, 35450, 13024, 16867, 26538, 34044, 28471, 17556, 15969, 14313, 15843, 28851, 14939, 20287, 18419, 62909, 17749, 22705, 25512, 38619, 30243, 21116, 22586, 11753, 33163, 14201, 39822, 18220, 13870, 17545, 20358, 23211, 38953, 29783, 77969, 21562, 23148, 54545, 17151, 26965, 25837, 21924, 18994, 20333, 37666, 16242, 21034, 36921, 26930, 19521, 37942, 16217, 40208, 19421, 39622, 44776, 161131, 76352, 80503, 143441, 135094]], "text": {"content": "HP Inc. Reports Fiscal 2022 Second Quarter Results\nBy HP Inc.\nPublished on: 2022-05-31T20:15:00Z\n\nPALO ALTO, Calif., May  31, 2022  (GLOBE NEWSWIRE) -- HP (NYSE: HPQ)\n\nArticle Content:\n\nMay 31, 2022 16:15 ET\n\n\r\n            | Source:\r\n            \nHP Inc.\n\n\n\n\n\nHP Inc.\n\r\n                  Palo Alto, California, UNITED STATES\nPalo Alto, California, UNITED STATES\nPALO ALTO, Calif., May  31, 2022  (GLOBE NEWSWIRE) -- HP (NYSE: HPQ)\nNotes to table\nInformation about HP Inc.'s use of non-GAAP financial information is provided under \"Use of non-GAAP financial information\" below.\nNet revenue and EPS results\nHP Inc. and its subsidiaries (\u201cHP\u201d) announced fiscal 2022 second quarter net revenue of $16.5 billion, up 3.9% (up 4.9% in constant currency) from the prior-year period.\n\u201cWe delivered a solid quarter of revenue and non-GAAP EPS growth, while returning significant capital to shareholders,\u201d said Enrique Lores, HP President and CEO. \u201cCollectively, our key growth businesses grew double digits and drove $5.6 billion in revenue in the first half of the year. Our consistent performance in the face of a volatile macro environment gives us confidence in our plans to build a stronger HP.\u201d\nSecond quarter GAAP diluted net EPS was $0.94, down from $0.98 in the prior-year period and compares to the previously provided outlook of $0.95 to $1.01. Second quarter non-GAAP diluted net EPS was $1.08, up from $0.93 in the prior-year period and at the high end of the previously provided outlook of $1.02 to $1.08. Second quarter non-GAAP net earnings and non-GAAP diluted net EPS exclude after-tax adjustments of $152 million, or $0.14 per diluted share, related to restructuring and other charges, acquisition-related charges, amortization of intangible assets, non-operating retirement-related (credits)/charges, and tax adjustments.\nAsset management\nHP's net cash provided by operating activities in the second quarter of fiscal 2022 was $0.5 billion. Accounts receivable ended the quarter at $5.4 billion, up 2 days quarter over quarter to 29 days. Inventory ended the quarter at $8.9 billion, up 2 days quarter over quarter to 61 days. Accounts payable ended the quarter at $17.0 billion, down 3 days quarter over quarter to 116 days.\nHP generated $0.4 billion of free cash flow in the second quarter. Free cash flow includes net cash provided by operating activities of $0.5 billion adjusted for net investments in leases of $21 million and net investments in property, plant and equipment of $178 million.\nHP\u2019s dividend payment of $0.25 per share in the second quarter resulted in cash usage of $0.3 billion. HP also utilized $1.0 billion of cash during the quarter to repurchase approximately 27.4 million shares of common stock in the open market. As a result, HP returned 362% of its second quarter free cash flow to shareholders. HP exited the quarter with $4.5 billion in gross cash, which includes cash and cash equivalents and short-term investments of $5 million.\nFiscal 2022 second quarter segment results\nOutlookFor the fiscal 2022 third quarter, HP estimates GAAP diluted net EPS to be in the range of $0.91 to $0.96 and non-GAAP diluted net EPS to be in the range of $1.03 to $1.08. Fiscal 2022 third quarter non-GAAP diluted net EPS estimates exclude $0.12 per diluted share, primarily related to restructuring and other charges, acquisition-related charges, Russia related charges, amortization of intangible assets, non-operating retirement-related (credits)/charges, tax adjustments and the related tax impact on these items.\nFor fiscal 2022, HP is updating its estimate of GAAP diluted net EPS to be in the range of $3.79 to $3.93 and raising its previous estimate of non-GAAP diluted net EPS to be in the range of $4.24 to $4.38. Fiscal 2022 non-GAAP diluted net EPS estimates exclude $0.45 per diluted share, primarily related to restructuring and other charges, acquisition-related charges, Russia related charges, amortization of intangible assets, non-operating retirement-related (credits)/charges, tax adjustments and the related tax impact on these items. For fiscal 2022, HP anticipates generating free cash flow of at least $4.5 billion.\nMore information on HP's earnings, including additional financial analysis and an earnings overview presentation, is available on HP's Investor Relations website at investor.hp.com.\nHP's FY22 Q2 earnings conference call is accessible via audio webcast at www.hp.com/investor/2022Q2Webcast.\nAbout HP Inc.HP Inc. (NYSE: HPQ) is a technology company that believes one thoughtful idea has the power to change the world. Its product and service portfolio of personal systems, printers, and 3D printing solutions helps bring these ideas to life. Visit http://www.hp.com.\nUse of non-GAAP financial informationTo supplement HP\u2019s consolidated condensed financial statements presented on a generally accepted accounting principles (\u201cGAAP\u201d) basis, HP provides net revenue on a constant currency basis, non-GAAP total operating expense, non-GAAP operating profit, non-GAAP operating margin, non-GAAP tax rate, non-GAAP net earnings, non-GAAP diluted net EPS, free cash flow, gross cash and net cash (debt) financial measures. HP also provides forecasts of non-GAAP diluted net EPS and free cash flow. Reconciliations of these non-GAAP financial measures to the most directly comparable GAAP financial measures are included in the tables below or elsewhere in the materials accompanying this news release. In addition, an explanation of the ways in which HP\u2019s management uses these non-GAAP measures to evaluate its business, the substance behind HP\u2019s decision to use these non-GAAP measures, the material limitations associated with the use of these non-GAAP measures, the manner in which HP\u2019s management compensates for those limitations, and the substantive reasons why HP\u2019s management believes that these non-GAAP measures provide useful information to investors is included under \u201cUse of non-GAAP financial measures\u201d after the tables below. This additional non-GAAP financial information is not meant to be considered in isolation or as a substitute for net revenue, operating expense, operating profit, operating margin, tax rate, net earnings, diluted net EPS, cash provided by operating activities or cash and cash equivalents prepared in accordance with GAAP.\nForward-looking statementsThis document contains forward-looking statements based on current expectations and assumptions that involve risks and uncertainties. If the risks or uncertainties ever materialize or the assumptions prove incorrect, the results of HP Inc. and its consolidated subsidiaries may differ materially from those expressed or implied by such forward-looking statements and assumptions.\nAll statements other than statements of historical fact are statements that could be deemed forward-looking statements, including, but not limited to, any statements regarding the potential impact of the COVID-19 pandemic and the actions by governments, businesses and individuals in response to the situation; projections of net revenue, margins, expenses, effective tax rates, net earnings, net earnings per share, cash flows, benefit plan funding, deferred taxes, share repurchases, foreign currency exchange rates or other financial items; any projections of the amount, timing or impact of cost savings or restructuring and other charges, planned structural cost reductions and productivity initiatives; any statements of the plans, strategies and objectives of management for future operations, including, but not limited to, our business model and transformation, our sustainability goals, our go-to-market strategy, the execution of restructuring plans and any resulting cost savings, net revenue or profitability improvements or other financial impacts; any statements concerning the expected development, demand, performance, market share or competitive performance relating to products or services; any statements concerning potential supply constraints, component shortages, manufacturing disruptions or logistics challenges; any statements regarding current or future macroeconomic trends or events and the impact of those trends and events on HP and its financial performance; any statements regarding pending investigations, claims, disputes or other litigation matters; any statements of expectation or belief, including with respect to the timing and expected benefits of acquisitions and other business combination and investment transactions; and any statements of assumptions underlying any of the foregoing. Forward-looking statements can also generally be identified by words such as \u201cfuture,\u201d \u201canticipates,\u201d \u201cbelieves,\u201d \u201cestimates,\u201d \u201cexpects,\u201d \u201cintends,\u201d \u201cplans,\u201d \u201cpredicts,\u201d \u201cprojects,\u201d \u201cwill,\u201d \u201cwould,\u201d \u201ccould,\u201d \u201ccan,\u201d \u201cmay,\u201d and similar terms.\nRisks, uncertainties and assumptions include factors relating to the effects of the COVID-19 pandemic and the actions by governments, businesses and individuals in response to the situation, the effects of which may give rise to or amplify the risks associated with many of these factors listed here; the need to manage (and reliance on) third-party suppliers, including with respect to component shortages, and the need to manage HP\u2019s global, multi-tier distribution network, limit potential misuse of pricing programs by HP\u2019s channel partners, adapt to new or changing marketplaces and effectively deliver HP\u2019s services; HP\u2019s ability to execute on its strategic plan, including the previously announced initiatives, business model changes and transformation; execution of planned structural cost reductions and productivity initiatives; HP\u2019s ability to complete any contemplated share repurchases, other capital return programs or other strategic transactions; the competitive pressures faced by HP\u2019s businesses; risks associated with executing HP\u2019s strategy and business model changes and transformation; successfully innovating, developing and executing HP\u2019s go-to-market strategy, including online, omnichannel and contractual sales, in an evolving distribution, reseller and customer landscape; the development and transition of new products and services and the enhancement of existing products and services to meet evolving customer needs and respond to emerging technological trends; successfully competing and maintaining the value proposition of HP\u2019s products, including supplies; challenges to HP\u2019s ability to accurately forecast inventories, demand and pricing, which may be due to HP\u2019s multi-tiered channel, sales of HP\u2019s products to unauthorized resellers or unauthorized resale of HP\u2019s products or our uneven sales cycle; integration and other risks associated with business combination and investment transactions; the results of the restructuring plans, including estimates and assumptions related to the cost (including any possible disruption of HP\u2019s business) and the anticipated benefits of the restructuring plans; the protection of HP\u2019s intellectual property assets, including intellectual property licensed from third parties; the hiring and retention of key employees; the impact of macroeconomic and geopolitical trends, changes and events, including the Russian invasion of Ukraine and its regional and global ramifications and the effects of inflation; risks associated with HP\u2019s international operations; the execution and performance of contracts by HP and its suppliers, customers, clients and partners, including logistical challenges with respect to such execution and performance; changes in estimates and assumptions HP makes in connection with the preparation of its financial statements; disruptions in operations from system security risks, data protection breaches, cyberattacks, extreme weather conditions or other effects of climate change, medical epidemics or pandemics such as the COVID-19 pandemic, and other natural or manmade disasters or catastrophic events; the impact of changes to federal, state, local and foreign laws and regulations, including environmental regulations and tax laws; potential impacts, liabilities and costs from pending or potential investigations, claims and disputes; and other risks that are described in HP\u2019s Annual Report on Form 10-K for the fiscal year ended October 31, 2021 and HP\u2019s other filings with the Securities and Exchange Commission.\nAs in prior periods, the financial information set forth in this document, including any tax-related items, reflects estimates based on information available at this time. While HP believes these estimates to be reasonable, these amounts could differ materially from reported amounts in HP\u2019s Quarterly Reports on Form 10-Q for the fiscal quarters ended April 30, 2022 and July 31, 2022, Annual Report on Form 10-K for the fiscal year ended October 31, 2022, and HP\u2019s other filings with the Securities and Exchange Commission. The forward-looking statements in this document are made as of the date of this document and HP assumes no obligation and does not intend to update these forward-looking statements.\nHP\u2019s Investor Relations website at investor.hp.com\u00a0contains a significant amount of information about HP, including financial and other information for investors. HP encourages investors to visit its website from time to time, as information is updated, and new information is posted.\u00a0\u00a0 The content of HP\u2019s website is not incorporated by reference into this document or in any other report or document HP files with the SEC, and any references to HP\u2019s website are intended to be inactive textual references only.\n.\n(a) Includes tax impact on non-GAAP adjustments.\n(a)\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0Includes tax impact on non-GAAP adjustments.\n(a)\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\"NM\" represents not meaningful.\n(a)\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\"NM\" represents not meaningful.\n(a)\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\"NM\" represents not meaningful.\n(a)\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0Includes any dilutive effect of restricted stock units, stock options and performance-based awards.\n(a) Includes any dilutive effect of restricted stock units, stock options and performance-based awards.\nUse of non-GAAP financial measuresTo supplement HP\u2019s consolidated condensed financial statements presented on a GAAP basis, HP provides net revenue on a constant currency basis, non-GAAP total operating expense, non-GAAP operating profit, non-GAAP operating margin, non-GAAP tax rate, non-GAAP net earnings, non-GAAP diluted net EPS, free cash flow, gross cash and net cash (debt). HP also provides forecasts of non-GAAP diluted net EPS and free cash flow.\nThese non-GAAP financial measures are not computed in accordance with, or as an alternative to, GAAP in the United States. Reconciliations of these non-GAAP financial measures to the most directly comparable GAAP financial measures are included in the tables above or elsewhere in the materials accompanying this news release.\nUse and economic substance of non-GAAP financial measuresNet revenue on a constant currency basis excludes the effect of foreign currency exchange fluctuations calculated by translating current period revenues using monthly exchange rates from the comparative period and excluding any hedging impact recognized in the current period. Non-GAAP operating margin is defined to exclude the effects of any amounts relating to restructuring and other charges, acquisition-related charges, and amortization of intangible assets. Non-GAAP net earnings and non-GAAP diluted net EPS consist of net earnings or diluted net EPS excluding those same charges, defined benefit plan settlement charges, non-operating retirement related (credits)/charges, debt extinguishment costs, tax adjustments and the amount of additional taxes or tax benefits associated with each non-GAAP item.\nHP\u2019s management uses these non-GAAP financial measures for purposes of evaluating HP\u2019s historical and prospective financial performance, as well as HP\u2019s performance relative to its competitors. HP\u2019s management also uses these non-GAAP measures to further its own understanding of HP\u2019s segment operating performance. HP believes that excluding the items mentioned above for these non-GAAP financial measures allows HP\u2019s management to better understand HP\u2019s consolidated financial performance in relation to the operating results of HP\u2019s segments, as HP\u2019s management does not believe that the excluded items are reflective of ongoing operating results. More specifically, HP\u2019s management excludes each of those items mentioned above for the following reasons:\nFree cash flow is a non-GAAP measure that is defined as cash flow from operations adjusted for net investment in leases and net investments in property, plant, and equipment. Gross cash is a non-GAAP measure that is defined as cash and cash equivalents plus short-term investments and certain long-term investments that may be liquidated within 90 days pursuant to the terms of existing put options or similar rights. HP\u2019s management uses free cash flow and gross cash for the purpose of determining the amount of cash available for investment in HP\u2019s businesses, repurchasing stock and other purposes. HP\u2019s management also uses free cash flow and gross cash to evaluate HP\u2019s historical and prospective liquidity. Because gross cash includes liquid assets that are not included in cash and cash equivalents, HP believes that gross cash provides a helpful assessment of HP\u2019s liquidity. Because free cash flow includes net cash provided by operating activities adjusted for net investment in leases and, net investments in property, plant and equipment, HP believes that free cash flow provides a more accurate and complete assessment of HP\u2019s liquidity and capital resources. Net cash (debt) is defined as gross cash less gross debt after adjusting the effect of unamortized premium/discount on debt issuance, debt issuance costs and gains/losses on interest rate swaps.\nMaterial limitations associated with use of non-GAAP financial measuresThese non-GAAP financial measures may have limitations as analytical tools, and these measures should not be considered in isolation or as a substitute for analysis of HP\u2019s results as reported under GAAP. Some of the limitations in relying on these non-GAAP financial measures are:\nOther companies may calculate the non-GAAP financial measures differently than HP, limiting the usefulness of those measures for comparative purposes.\nCompensation for limitations associated with use of non-GAAP financial measuresHP accounts for the limitations on its use of non-GAAP financial measures by relying primarily on its GAAP results and using non-GAAP financial measures only supplementally. HP also provides reconciliations of each non-GAAP financial measure to its most directly comparable GAAP measure within this news release and in other written materials that include these non-GAAP financial measures, and HP encourages investors to review those reconciliations carefully.\nUsefulness of non-GAAP financial measures to investorsHP believes that providing net revenue on a constant currency basis, non-GAAP total operating expense, non-GAAP operating profit, non-GAAP operating margin, non-GAAP tax rate, non-GAAP net earnings, non-GAAP diluted net EPS, free cash flow, gross cash and net cash (debt) to investors in addition to the related GAAP financial measures provides investors with greater transparency to the information used by HP\u2019s management in its financial and operational decision making and allows investors to see HP\u2019s results \u201cthrough the eyes\u201d of management. HP further believes that providing this information better enables HP\u2019s investors to understand HP\u2019s operating performance and financial condition and to evaluate the efficacy of the methodology and information used by HP\u2019s management to evaluate and measure such performance and financial condition. Disclosure of these non-GAAP financial measures also facilitates comparisons of HP\u2019s operating performance with the performance of other companies in HP\u2019s industry that supplement their GAAP results with non-GAAP financial measures that may be calculated in a similar manner.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1654028100000, "published_utc": "2022-05-31T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/05/31/2453707/0/en/HP-Inc-Reports-Fiscal-2022-Second-Quarter-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 8.294791968336702, "input_bin_label": ">+4%", "output_percentage_change": 1.1020512043394255, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 17.072111207645513, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [34.53, 34.665, 34.70333333333333, 34.761250000000004, 34.769, 34.78333333333333, 34.808571428571426, 34.82625, 34.840555555555554, 34.8565, 34.915499999999994, 34.9565, 35.01649999999999, 35.071999999999996, 35.138, 35.206, 35.264, 35.3255, 35.3765, 35.428, 35.472, 35.517, 35.538, 35.549, 35.5655, 35.559000000000005, 35.552, 35.548500000000004, 35.5625, 35.573, 35.5845, 35.589, 35.590999999999994, 35.592, 35.581, 35.57299999999999, 35.575, 35.565, 35.554, 35.543, 35.5295, 35.5095, 35.5045, 35.496629999999996, 35.49513, 35.50863, 35.505630000000004, 35.50363, 35.50813, 35.51063, 35.51362999999999, 35.52513, 35.530629999999995, 35.528, 35.536, 35.5465, 35.555499999999995, 35.5745, 35.582, 35.5935, 35.609500000000004, 35.645120000000006, 35.67562, 35.70812, 35.73512, 35.76412, 35.80412, 35.84462, 35.88612, 35.90912, 35.92562, 35.916000000000004, 35.9105, 35.908500000000004, 35.9025, 35.884, 35.855500000000006, 35.815000000000005, 35.791000000000004, 35.8055, 35.813, 35.821999999999996, 35.8305, 35.840500000000006, 35.855489999999996, 35.87199, 35.90049, 35.95549, 36.00299, 36.03899, 36.07648999999999, 36.10749, 36.14599, 36.17499, 36.2105, 36.2455, 36.285000000000004, 36.304500000000004, 36.309999999999995, 36.309, 36.3215, 36.332499999999996, 36.33635, 36.348349999999996, 36.351350000000004, 36.363350000000004, 36.362849999999995, 36.36585, 36.37485, 36.37885, 36.37585, 36.39035, 36.4075, 36.43524, 36.462239999999994, 36.48424, 36.51124, 36.53924, 36.56323999999999, 36.58824, 36.61124, 36.62624, 36.644729999999996, 36.64799, 36.64799000000001, 36.64549, 36.642990000000005, 36.63549, 36.6349, 36.6389, 36.6389, 36.6344, 36.63212, 36.63012, 36.63762, 36.65462, 36.67062, 36.68661, 36.6947, 36.7012, 36.7097, 36.7257, 36.74599, 36.773990000000005, 36.794489999999996, 36.80349, 36.81099, 36.814499999999995, 36.814, 36.797, 36.7875, 36.7755, 36.76204, 36.75504, 36.75204, 36.749039999999994, 36.91504, 37.09854, 37.32654, 37.541039999999995, 37.75804, 37.93203999999999, 38.0715, 38.206, 38.347500000000004, 38.511, 38.501999999999995, 38.463499999999996, 38.379, 38.325, 38.263999999999996, 38.2485, 38.259, 38.2795, 38.2825, 38.26649999999999, 38.2705, 38.297999999999995, 38.335, 38.3685, 38.4, 38.418, 38.438, 38.458, 38.482, 38.504999999999995, 38.506, 38.4995, 38.492, 38.486000000000004, 38.483999999999995, 38.496500000000005, 38.5115, 38.507999999999996, 38.5135, 38.5245, 38.53596, 38.54896, 38.553459999999994, 38.55046, 38.537960000000005, 38.519490000000005, 38.50149, 38.486990000000006, 38.471990000000005, 38.44399, 38.420030000000004, 38.39553, 38.37153, 38.35103, 38.34403, 38.33868, 38.33018, 38.33318, 38.33468, 38.34468, 38.35568, 38.36318, 38.38068, 38.40518, 38.423680000000004, 38.438, 38.451, 38.4685, 38.4775, 38.487, 38.4985, 38.516000000000005, 38.538, 38.5435, 38.551, 38.571999999999996, 38.5865, 38.5865, 38.60549, 38.59599, 38.60089, 38.61189, 38.620889999999996, 38.62739, 38.62389, 38.63189, 38.646390000000004, 38.699889999999996, 38.7679, 38.8669, 38.948, 39.0115, 39.046499999999995, 39.0865, 39.1305, 39.1375, 39.152, 39.135, 39.0835, 39.0265, 38.976000000000006, 38.935, 38.910000000000004, 38.900999999999996, 38.905, 38.92100000000001, 38.93300000000001, 38.9585, 38.99425, 39.03475, 39.07075, 39.10625, 39.146249999999995, 39.16725, 39.17975, 39.192750000000004, 39.216750000000005, 39.226749999999996, 39.232, 39.239999999999995, 39.2435, 39.246500000000005, 39.2495, 39.2595, 39.2625, 39.266, 39.256, 39.2395, 39.224000000000004, 39.2085, 39.2085, 39.2145, 39.218, 39.217999999999996, 39.235, 39.2565, 39.279, 39.2955, 39.312, 39.3245, 39.33, 39.3115, 39.287, 39.26, 39.225, 39.184000000000005, 39.146499999999996, 39.128499999999995, 39.1185, 39.1145, 39.109500000000004, 39.117, 39.126999999999995, 39.144999999999996, 39.1545, 39.1405], "in_sma_50": [34.53, 34.665, 34.70333333333333, 34.761250000000004, 34.769, 34.78333333333333, 34.808571428571426, 34.82625, 34.840555555555554, 34.8565, 34.88045454545455, 34.907916666666665, 34.94423076923077, 34.98321428571428, 35.015, 35.0475, 35.07647058823529, 35.103611111111114, 35.12263157894737, 35.142250000000004, 35.162142857142854, 35.18477272727273, 35.20239130434783, 35.21895833333333, 35.2352, 35.24423076923077, 35.25259259259259, 35.2625, 35.27431034482759, 35.285833333333336, 35.29838709677419, 35.31109375, 35.320151515151515, 35.328676470588235, 35.334, 35.33555555555555, 35.339729729729726, 35.3421052631579, 35.34602564102564, 35.350125, 35.35475609756098, 35.358333333333334, 35.36302325581395, 35.36684772727273, 35.36980666666667, 35.37318043478261, 35.375027659574464, 35.37575625, 35.37910816326531, 35.382226, 35.403026, 35.419426, 35.436126, 35.447525999999996, 35.463125999999995, 35.478626, 35.490426, 35.503426, 35.516625999999995, 35.529626, 35.541826, 35.55715, 35.567949999999996, 35.57475, 35.58255, 35.59025, 35.59845, 35.60725, 35.61855, 35.62585, 35.63255, 35.63695, 35.64245, 35.64665, 35.64995, 35.65525, 35.65915, 35.66055, 35.66425, 35.67235, 35.67825, 35.68355, 35.690349999999995, 35.69635, 35.704848, 35.715048, 35.724248, 35.738648, 35.754048000000004, 35.771548, 35.787648, 35.803148, 35.818648, 35.832022, 35.847922, 35.862421999999995, 35.880122, 35.898822, 35.914422, 35.931222, 35.949222, 35.964622, 35.979791999999996, 35.996092, 36.010992, 36.025792, 36.041592, 36.057092000000004, 36.072992000000006, 36.088292, 36.102492000000005, 36.113668, 36.126168, 36.141515999999996, 36.156416, 36.169816, 36.183015999999995, 36.196016, 36.208416, 36.224116, 36.239616, 36.255716, 36.273014, 36.289413999999994, 36.305513999999995, 36.322114, 36.340514000000006, 36.360113999999996, 36.377196, 36.390795999999995, 36.404796000000005, 36.418196, 36.433338, 36.447338, 36.46194, 36.47864, 36.49454, 36.506338, 36.515538, 36.523238, 36.531438, 36.541838, 36.553338, 36.567138, 36.578738, 36.590238, 36.599738, 36.608337999999996, 36.616338, 36.620838000000006, 36.624638, 36.630438, 36.638476, 36.648476, 36.658876, 36.667376, 36.710176000000004, 36.754875999999996, 36.806675999999996, 36.853276, 36.901075999999996, 36.938776000000004, 36.971275999999996, 37.002628, 37.035928000000006, 37.072728, 37.108328, 37.139728, 37.169827999999995, 37.200628, 37.231628, 37.263228, 37.29413, 37.32893, 37.36283, 37.39693, 37.43383, 37.472229999999996, 37.509848000000005, 37.546548, 37.583847999999996, 37.619948, 37.655306, 37.694506, 37.731706, 37.767006, 37.800906, 37.834808, 37.869308, 37.903507999999995, 37.938708, 37.974108, 38.008408, 38.041308, 38.075508, 38.111208000000005, 38.1459, 38.1817, 38.217200000000005, 38.2542, 38.2888, 38.322905999999996, 38.356298, 38.387698, 38.419498, 38.450198, 38.446898, 38.441098000000004, 38.426198, 38.416198, 38.405998, 38.404233999999995, 38.408034, 38.413134, 38.416934, 38.416934, 38.417634, 38.421034, 38.426534000000004, 38.432234, 38.437934, 38.442134, 38.446433999999996, 38.450934000000004, 38.455934, 38.461034, 38.463234, 38.464634000000004, 38.467133999999994, 38.467234, 38.468134, 38.472934, 38.476134, 38.476634000000004, 38.48063199999999, 38.479231999999996, 38.482212, 38.487111999999996, 38.492912000000004, 38.495512000000005, 38.496112, 38.500012, 38.503112, 38.515012, 38.531512, 38.547712000000004, 38.56462, 38.57962, 38.59152, 38.602720000000005, 38.61462, 38.623614, 38.633213999999995, 38.644614000000004, 38.653814000000004, 38.664213999999994, 38.675814, 38.687514, 38.699214000000005, 38.712714, 38.726814, 38.740078000000004, 38.753778, 38.769678000000006, 38.785728, 38.802228, 38.818828, 38.836128, 38.852328, 38.865128, 38.878028, 38.891028, 38.906928, 38.921327999999995, 38.936628, 38.952828000000004, 38.967828, 38.982228, 38.994628000000006, 39.008328, 39.020328000000006, 39.029827999999995, 39.040828000000005, 39.051928, 39.06033, 39.07533, 39.08935, 39.10275, 39.11405, 39.12645, 39.14255, 39.15475, 39.16735, 39.17105, 39.16915, 39.16685, 39.16575, 39.16275, 39.162150000000004, 39.16115, 39.16145, 39.164049999999996, 39.16625, 39.16975, 39.17615, 39.18445, 39.19245, 39.19915, 39.205549999999995, 39.20995, 39.21135, 39.207950000000004], "in_sma_200": [34.53, 34.665, 34.70333333333333, 34.761250000000004, 34.769, 34.78333333333333, 34.808571428571426, 34.82625, 34.840555555555554, 34.8565, 34.88045454545455, 34.907916666666665, 34.94423076923077, 34.98321428571428, 35.015, 35.0475, 35.07647058823529, 35.103611111111114, 35.12263157894737, 35.142250000000004, 35.162142857142854, 35.18477272727273, 35.20239130434783, 35.21895833333333, 35.2352, 35.24423076923077, 35.25259259259259, 35.2625, 35.27431034482759, 35.285833333333336, 35.29838709677419, 35.31109375, 35.320151515151515, 35.328676470588235, 35.334, 35.33555555555555, 35.339729729729726, 35.3421052631579, 35.34602564102564, 35.350125, 35.35475609756098, 35.358333333333334, 35.36302325581395, 35.36684772727273, 35.36980666666667, 35.37318043478261, 35.375027659574464, 35.37575625, 35.37910816326531, 35.382226, 35.385907843137254, 35.39040961538462, 35.39464716981132, 35.39669074074074, 35.400023636363635, 35.404130357142854, 35.40668947368421, 35.41002241379311, 35.41349661016949, 35.41743833333333, 35.42256229508197, 35.43149193548387, 35.43924603174603, 35.4453515625, 35.45157692307692, 35.458674242424244, 35.46600746268656, 35.473933823529414, 35.48199275362319, 35.48767857142857, 35.493415492957745, 35.49878472222222, 35.50380136986301, 35.50793918918919, 35.5117, 35.51463815789474, 35.51659090909091, 35.51766025641026, 35.52110759493671, 35.52740625, 35.53287037037037, 35.538201219512196, 35.54316265060241, 35.54752976190476, 35.552145882352946, 35.55619069767442, 35.56071724137931, 35.56741363636364, 35.57525168539326, 35.58424888888889, 35.59260879120879, 35.600080434782605, 35.60798279569892, 35.61428085106383, 35.62144631578948, 35.62799375, 35.63538556701031, 35.64262653061225, 35.64946868686869, 35.656724, 35.66477623762376, 35.6718862745098, 35.67869805825243, 35.684864423076924, 35.690960952380955, 35.69736698113208, 35.70337289719626, 35.70959166666667, 35.71601743119266, 35.72237181818182, 35.728836936936936, 35.73603482142857, 35.74319380530974, 35.75068684210527, 35.75802869565218, 35.765200862068966, 35.77242136752137, 35.779900847457625, 35.787212605042015, 35.7945275, 35.80176280991735, 35.80900245901639, 35.816489430894315, 35.82305, 35.8292256, 35.83506507936508, 35.84097007874016, 35.84674375, 35.85292480620155, 35.85947923076923, 35.86566641221374, 35.87153257575758, 35.87781503759398, 35.883279104477616, 35.88910666666667, 35.89532647058824, 35.901528467153284, 35.90760362318841, 35.91348417266187, 35.919602142857144, 35.925526950354616, 35.931685211267606, 35.93852657342658, 35.945134027777776, 35.951546896551726, 35.95752945205479, 35.963396598639456, 35.96888040540541, 35.97392147651007, 35.97809533333333, 35.98261125827815, 35.987199342105264, 35.99235098039216, 35.99772532467532, 36.00319161290323, 36.00826730769231, 36.024010828025474, 36.040377848101265, 36.058991823899376, 36.075779375, 36.092886335403726, 36.107251234567904, 36.11990613496933, 36.132376219512196, 36.145270909090904, 36.1590343373494, 36.17239341317365, 36.18461130952381, 36.19627041420119, 36.208086470588235, 36.21985204678362, 36.23174244186046, 36.24355317919075, 36.255774137931034, 36.267398285714286, 36.27877670454546, 36.290930508474574, 36.30334101123596, 36.31575251396648, 36.32810944444444, 36.34030220994475, 36.35186648351649, 36.36346830601093, 36.37546032608696, 36.38710648648649, 36.39846612903226, 36.40938342245989, 36.4201579787234, 36.430897883597886, 36.44168263157895, 36.45253769633508, 36.46356614583333, 36.4747652849741, 36.485385051546395, 36.496152307692306, 36.50693724489796, 36.51733147208122, 36.52767323232323, 36.537559296482414, 36.547121499999996, 36.566421500000004, 36.584348, 36.602673, 36.619948, 36.638123, 36.655498, 36.672273, 36.689123, 36.705623, 36.721848, 36.737848, 36.753457, 36.768357, 36.783007, 36.797957, 36.812432, 36.826857, 36.841007, 36.855832, 36.870706999999996, 36.885432, 36.899507, 36.914007, 36.928982, 36.943557, 36.958832, 36.974182, 36.989382, 37.004607, 37.019232, 37.033757, 37.048657, 37.063782, 37.078707, 37.0947815, 37.109981499999996, 37.1254765, 37.1417265, 37.157951499999996, 37.1734515, 37.1884765, 37.2047765, 37.2208765, 37.23887, 37.25842, 37.277895, 37.297595, 37.31712, 37.33487, 37.352245, 37.369319999999995, 37.385394999999995, 37.401945, 37.41922, 37.435795, 37.451895, 37.46862, 37.485145, 37.50127, 37.51762, 37.534095, 37.549189, 37.564814, 37.581739, 37.5987515, 37.6154265, 37.6319515, 37.6482265, 37.6642765, 37.6805265, 37.6968015, 37.7130265, 37.730126500000004, 37.7476515, 37.765226500000004, 37.7832265, 37.8013515, 37.819801500000004, 37.8372015, 37.8532265, 37.8692765, 37.8852265, 37.9014015, 37.9176015, 37.933652, 37.950052, 37.966752, 37.982752, 37.997952, 38.012176999999994, 38.027202, 38.042677, 38.058051999999996, 38.073627, 38.088727, 38.104002, 38.119001999999995, 38.133102, 38.146802, 38.159727, 38.172377000000004, 38.185252, 38.1985595, 38.2126345, 38.227084500000004, 38.2415595, 38.2563345, 38.270659499999994, 38.2844095, 38.2980345, 38.3113095, 38.3227595], "in_ema_10": [34.53, 34.57909090909091, 34.61561983471074, 34.673688955672425, 34.69665460009562, 34.72544467280551, 34.76809109593178, 34.801165442126, 34.829135361739446, 34.860201659605, 34.907437721495, 34.96244904485954, 35.038367400339624, 35.12048241845969, 35.18221288783065, 35.24635599913417, 35.29974581747341, 35.34797385066006, 35.36925133235823, 35.39575109011128, 35.42561452827287, 35.46823006858689, 35.49037005611655, 35.51030277318627, 35.531156814425124, 35.520037393620555, 35.51093968568954, 35.51440519738235, 35.53087697967647, 35.54708116518984, 35.57033913515532, 35.59482292876344, 35.597582396261, 35.59984014239536, 35.58441466195984, 35.5490665416035, 35.538327170402866, 35.51863132123871, 35.514334717377125, 35.51354658694492, 35.51835629840948, 35.51592788051684, 35.52394099315014, 35.52527899439557, 35.52068281359637, 35.52146775657885, 35.51029180083724, 35.492056927957734, 35.50077385014723, 35.506996786484095, 35.518451916214254, 35.536915204175294, 35.551112439779786, 35.54272835981982, 35.549505021670754, 35.56414047227607, 35.56156947731678, 35.56855684507737, 35.5770010550633, 35.590273590506335, 35.615678392232454, 35.681227775462915, 35.72464090719693, 35.74379710588839, 35.76310672299959, 35.7916327733633, 35.82042681456997, 35.853985575557246, 35.8859881981832, 35.88489943487716, 35.88673590126314, 35.88551119194256, 35.88178188431664, 35.8687306326227, 35.854415972145844, 35.83270397721024, 35.802212344990195, 35.765446464082885, 35.76991074334054, 35.81629060818771, 35.8442377703354, 35.867103630274414, 35.882175697497246, 35.88723466158866, 35.89681017766345, 35.897390145361, 35.906955573477184, 35.951145469208605, 36.00820992935249, 36.07671721492476, 36.12549590312026, 36.15358755709839, 36.18657163762595, 36.1890131580576, 36.20828349295621, 36.21586831241872, 36.23934680106986, 36.25855647360261, 36.26972802385668, 36.28886838315547, 36.32180140439993, 36.334201149054486, 36.34134639468094, 36.337465232011674, 36.33519882619137, 36.341526312338395, 36.34124880100414, 36.34738538263975, 36.35876985852343, 36.368993520610076, 36.381903789590055, 36.40973946421004, 36.43433228889912, 36.46398096364474, 36.487802606618416, 36.50638395086961, 36.52522323252968, 36.54881900843338, 36.567215552354575, 36.58499454283556, 36.600450080501815, 36.615822793137845, 36.63656410347642, 36.635370630117066, 36.62803051555033, 36.616570421813904, 36.61083034512046, 36.60522482782583, 36.6122930409484, 36.62914885168505, 36.63657633319686, 36.63719881807015, 36.649908123875576, 36.64265210135274, 36.64762444656133, 36.6635109108229, 36.6783271088551, 36.68952217997235, 36.69597269270465, 36.709432203121985, 36.71771725709981, 36.73267775580893, 36.76491816384367, 36.78766031587209, 36.8035402584408, 36.80744202963338, 36.80972529697276, 36.80341160661407, 36.788245859956966, 36.754019339964785, 36.73692491451664, 36.72657493005907, 36.735452215502875, 36.750824539956895, 36.767947350873825, 36.77286601435131, 37.08325401174198, 37.36084419142525, 37.65887252025702, 37.85635024384665, 38.033377472238165, 38.10367247728577, 38.11573202687017, 38.1246898401665, 38.149291687408954, 38.2003295624255, 38.23481509652996, 38.233030533524506, 38.218843163792776, 38.21632622492136, 38.21699418402656, 38.22572251420355, 38.234682057075624, 38.25928531942551, 38.264869806802686, 38.265802569202194, 38.295656647529064, 38.332809984341964, 38.36775362355252, 38.399071146542965, 38.42378548353515, 38.42764266834694, 38.43625309228386, 38.46057071186861, 38.47319421880159, 38.47806799720129, 38.47114654316469, 38.464574444407475, 38.461924545424296, 38.465210991710784, 38.47426353867245, 38.49167016800473, 38.515911955640235, 38.51938250916019, 38.53131296204015, 38.545619696214665, 38.547252478721084, 38.5504793007718, 38.540392155176924, 38.523957217872024, 38.49960136007711, 38.47881929460854, 38.47267033195244, 38.45763936250654, 38.45352311477808, 38.431064366636605, 38.40996175452086, 38.3936050718807, 38.36840414972057, 38.34596703158955, 38.34124575311872, 38.33952834346077, 38.343250462831534, 38.35720492413489, 38.37407675611036, 38.38424461863575, 38.3916546879747, 38.39226292652475, 38.399124212611156, 38.41564708304549, 38.43189306794631, 38.43973069195607, 38.44887056614588, 38.475439554119355, 38.48717781700674, 38.49405457755097, 38.502408290723515, 38.514697692410145, 38.53929811197193, 38.54033481888612, 38.547546669997736, 38.572538184543596, 38.58389487826294, 38.585913991306036, 38.61209326561403, 38.578985399138745, 38.58080623565897, 38.59884146553915, 38.624506653622944, 38.621869080236955, 38.60789288383023, 38.63645781404291, 38.66255639330784, 38.747546139979136, 38.867992296346564, 38.968357333374456, 39.04683781821546, 39.09559457853992, 39.09457738244175, 39.07919967654325, 39.06207246262629, 39.0207865603306, 39.00337082208867, 38.995485218072545, 38.97721517842299, 38.95408514598244, 38.94334239216745, 38.936371048137005, 38.918849039384824, 38.919058304951214, 38.93832043132372, 38.948625807446675, 38.96614838791091, 39.01139413556347, 39.055231565461014, 39.09155309901356, 39.12127071737473, 39.1464942233066, 39.16349527361449, 39.1574052238664, 39.15605881952705, 39.15041176143122, 39.1748823502619, 39.20035828657792, 39.21938405265466, 39.24040513399018, 39.2494223823556, 39.25680013101821, 39.25920010719671, 39.25389099679731, 39.24045627010689, 39.22582785736018, 39.21840461056742, 39.20596740864607, 39.19579151616496, 39.19292033140769, 39.21057118024265, 39.23592187474399, 39.248481533881446, 39.245121254993904, 39.264190117722286, 39.2843373690455, 39.30718512012813, 39.30860600737756, 39.309768551490734, 39.30890154212878, 39.31546489810537, 39.2881076439044, 39.24663352683087, 39.194518340134344, 39.15915136920083, 39.123851120255225, 39.1076963711179, 39.112660667278284, 39.13126781868223, 39.15558276074001, 39.18093134969637, 39.19167110429703, 39.18591272169756, 39.177564954116185, 39.16255314427688, 39.101179845317446], "in_ema_50": [34.53, 34.54058823529412, 34.54997693194926, 34.565075875794385, 34.57428858654755, 34.585296877271176, 34.599991117378195, 34.61371695591238, 34.627100604700125, 34.641724110398165, 34.660480027637455, 34.6820298304752, 34.70940120967226, 34.74001292694001, 34.768247714118836, 34.798316431212214, 34.82740206136075, 34.85632747071915, 34.88019698167134, 34.90509121768423, 34.930773915029945, 34.95937101640132, 34.984101564777745, 35.008254444590385, 35.032440544802526, 35.049599739124, 35.06608602386424, 35.08427872881074, 35.104699170818165, 35.12490704647236, 35.14647931915972, 35.16838209095737, 35.185700440331594, 35.20233963874997, 35.21460082938722, 35.221479228234784, 35.23200945457852, 35.23977378969309, 35.24978266068552, 35.25998726222726, 35.270968153904626, 35.280145873359345, 35.29112054499231, 35.300539347149474, 35.30836133353577, 35.31685696751476, 35.32247041976908, 35.32590295232716, 35.334298914981, 35.342169545766055, 35.35110407338308, 35.361649011681784, 35.371584344557014, 35.37681633104497, 35.38478431806282, 35.39440061931526, 35.4005025558127, 35.408325984996516, 35.41643084832999, 35.42559042290528, 35.43752805337958, 35.45865244344313, 35.47674450448457, 35.490597661171456, 35.504691870537286, 35.520978463849545, 35.53780283781623, 35.55612429515677, 35.57470765613102, 35.58667990491019, 35.59877088903136, 35.60979948161836, 35.619807345084304, 35.627265880571194, 35.63364761074487, 35.63762221424507, 35.638695852902124, 35.63717836847459, 35.643171373632455, 35.65814504525471, 35.67037465132316, 35.68212466499676, 35.69262958009493, 35.70115391028729, 35.710516502040726, 35.71794722745089, 35.72704733617831, 35.74363371515171, 35.76407945181243, 35.78842927723155, 35.81025558008521, 35.828676929885795, 35.84853273655694, 35.86231576649589, 35.879283775652915, 35.89382166680378, 35.911514934772256, 35.92851434909491, 35.943866727561776, 35.96077391471622, 35.980743565119504, 35.9967928370756, 36.01156566699421, 36.02366113103365, 36.035478341581346, 36.048596837989926, 36.06002441297071, 36.07237639677579, 36.0856165380787, 36.09853353658542, 36.11192437828795, 36.1285155791394, 36.14484830152609, 36.16259542695644, 36.17955246903659, 36.195648450643, 36.211897531009946, 36.22927409842132, 36.245773153385194, 36.26221342187989, 36.278205052394405, 36.29415779543776, 36.311245725028435, 36.32374589267438, 36.334383308647936, 36.34342710046567, 36.35290054750623, 36.36180640838834, 36.372876745314294, 36.385901186674516, 36.39704231660885, 36.406570068898695, 36.41835555639286, 36.42587102476961, 36.435444710072765, 36.44719197634442, 36.45887072237013, 36.46989147835561, 36.47989573410637, 36.49127237198456, 36.50161463190673, 36.513316018890784, 36.528872253444085, 36.54303412585804, 36.55605239543224, 36.56659936031725, 36.57653664030481, 36.584319517155606, 36.589640320404406, 36.59004658234934, 36.59278985362975, 36.596209859369765, 36.60323692370821, 36.611737436503965, 36.620884988013614, 36.62771302769936, 36.70035173249546, 36.775239899848586, 36.86248539397217, 36.936309496169336, 37.01057186886858, 37.0658435602855, 37.109143812823326, 37.15054993781065, 37.194057783386704, 37.242526105606835, 37.28752508185755, 37.32428880413765, 37.356865713779314, 37.3901258818664, 37.42266996493047, 37.455702515325356, 37.48783182844985, 37.52242665870672, 37.55252757405155, 37.58066374761816, 37.613971051633136, 37.648717284902425, 37.68308131294547, 37.716685967339764, 37.74877671371859, 37.77607958769041, 37.803488231310396, 37.83354751635705, 37.860859378460695, 37.88592371656028, 37.9076521982638, 37.92833250421424, 37.948790053068585, 37.969621815693344, 37.99100919547008, 38.01371471721635, 38.03768668909022, 38.057189171870995, 38.07788763571919, 38.09875478725962, 38.116631070112184, 38.13421416540191, 38.148362629503794, 38.16019154599384, 38.16920364222938, 38.177678009200775, 38.18816122452623, 38.19607647062325, 38.20544602079489, 38.210330490567635, 38.21443517721204, 38.218574974184115, 38.220003406569056, 38.22098366513497, 38.22486665865909, 38.2290601230254, 38.234195020161664, 38.24148148995925, 38.24965868643144, 38.25673089480668, 38.26332968324564, 38.26849322507915, 38.274826824095655, 38.28326498785661, 38.2919604785289, 38.29913849897875, 38.30662326372468, 38.31793215534332, 38.326640698271035, 38.33441949441727, 38.34248147502836, 38.35140377012529, 38.36311342619881, 38.37024623301454, 38.37847187093554, 38.39049258187924, 38.40008110808006, 38.407724986194566, 38.42035930046144, 38.420737367110014, 38.42733590173315, 38.43724429774362, 38.44911707038112, 38.455426204875984, 38.458938902723986, 38.4709412986956, 38.483061247766365, 38.50843139491278, 38.543787026484836, 38.578148319563866, 38.61037779722803, 38.63801004047399, 38.65573513692599, 38.66962787665439, 38.68199541090324, 38.68799559086782, 38.69728988142202, 38.70759223901332, 38.714941562973586, 38.72023797226874, 38.72709138512095, 38.73406819354758, 38.73822238203591, 38.74535091607371, 38.75631754681592, 38.765677643019224, 38.77663146094004, 38.79382238404043, 38.811809741529046, 38.82918975166516, 38.845888192776336, 38.86212787149099, 38.87694638633448, 38.886870057458616, 38.89718887873475, 38.90612264819613, 38.92098058356099, 38.93643232538213, 38.95088595968087, 38.965949255379655, 38.97865712771771, 38.990866652120935, 39.00181305792012, 39.01076156545266, 39.01739836680746, 39.022990587716976, 39.02934389800259, 39.03407550984562, 39.03862156828305, 39.044165820507246, 39.05380637656579, 39.0654218127789, 39.07481703580718, 39.080902642246116, 39.0914554798051, 39.10257487275392, 39.11463076009691, 39.122488377348006, 39.13003785274612, 39.13689911342274, 39.14505993250421, 39.14584189593542, 39.14247554707521, 39.13531964326834, 39.130012990591155, 39.12354189292092, 39.12006966182598, 39.120655165283786, 39.124354962723636, 39.12987045438153, 39.13634612283716, 39.14041098076512, 39.14117917759786, 39.14113293533912, 39.13932380061994, 39.12699737706622], "in_ema_200": [34.53, 34.532686567164184, 34.53514739734166, 34.53912603020393, 34.54172179109743, 34.544838987205914, 34.5489699425571, 34.55296029138738, 34.55696068649795, 34.561369037876084, 34.56692755491214, 34.57332628570904, 34.58135288983134, 34.590394154609136, 34.599046949090635, 34.60835991477133, 34.61762996537062, 34.62705653287937, 34.63539427882087, 34.644146574554, 34.653259543961425, 34.663276861931955, 34.672497987683876, 34.68172686342832, 34.69111266578226, 34.6988627885108, 34.7065357955903, 34.71472946926602, 34.723587882507154, 34.7325074060643, 34.741885441824856, 34.75146867125944, 34.760011271545416, 34.76846887083352, 34.775897041273, 34.782007518474266, 34.78905221978298, 34.795429809635884, 34.80239070705244, 34.80943159553948, 34.8167009328973, 34.82354967983365, 34.8308775437159, 34.837846921390366, 34.84443550923723, 34.85120729521497, 34.85726493406855, 34.86276478547086, 34.86950344432189, 34.8761253005973, 34.88302952646201, 34.8903625659997, 34.897572888726074, 34.90361693958452, 34.91034711929015, 34.917507844471345, 34.923801298755215, 34.930529644041236, 34.93734029434929, 34.94443143569905, 34.95224803832892, 34.96243661506197, 34.971964608941946, 34.98050227452462, 34.989153993186065, 34.998416142507594, 35.00788463860205, 35.0178061844866, 35.02787776474047, 35.03635659295201, 35.04490030844503, 35.053209758112246, 35.0612872729569, 35.06873715083793, 35.075913895605716, 35.08247196629621, 35.088268265139035, 35.09336012319736, 35.10029186326504, 35.10949293925246, 35.11805519856338, 35.126532261264245, 35.13472597010739, 35.14244013955906, 35.15037506354356, 35.15783401813516, 35.16571626671093, 35.175510134703856, 35.18635082988093, 35.198277687295054, 35.20968785956077, 35.22033773160494, 35.23142889845465, 35.24106642185311, 35.251553323128206, 35.2614881159329, 35.27226932870968, 35.28294326573745, 35.29326223821768, 35.30402579803641, 35.31562753138929, 35.3263178047088, 35.33673752804503, 35.34652123423364, 35.3562573413557, 35.366344332984006, 35.37603244907372, 35.385972424704825, 35.39616175381224, 35.40629944780415, 35.416585025437946, 35.42771353264752, 35.43883081092964, 35.45035886256218, 35.46174832661629, 35.472974711426076, 35.4842883958895, 35.495937267572195, 35.50742047884014, 35.51893868303079, 35.530392029468295, 35.541880665991, 35.553701753891595, 35.56441118917626, 35.57466580420933, 35.58451987580924, 35.5944749019206, 35.60428112180198, 35.614627578301466, 35.62547705513429, 35.63587031826729, 35.64586165838403, 35.65642124387275, 35.66590958970486, 35.67590053906103, 35.686438842154956, 35.69697178899919, 35.70734918413353, 35.717475062898366, 35.727947947844655, 35.73816737124918, 35.74873287004272, 35.76028776685822, 35.77152868460092, 35.78250849868449, 35.792881548448825, 35.803101632543864, 35.81277226306582, 35.82179940472685, 35.82954269423206, 35.83780595100587, 35.84618599129437, 35.85543190182876, 35.865029594347874, 35.87478054365785, 35.88393695615877, 35.90976842923182, 35.936636405060355, 35.96711763486075, 35.994758255409394, 36.02296961605209, 36.046820664648585, 36.067946827189395, 36.08881302791388, 36.1104168783824, 36.133497307453226, 36.155950070563144, 36.17653763205008, 36.196223824766, 36.21621164740515, 36.236149839968284, 36.2563374037497, 36.27642359873727, 36.29725520471999, 36.31708351114069, 36.336515516004965, 36.357346207388, 36.37866614562295, 36.4000227013879, 36.42131600784175, 36.44234768935577, 36.4622745780189, 36.48230169664558, 36.503074814091896, 36.52324322390193, 36.54291244555465, 36.56178893863371, 36.580427854667214, 36.59903056258098, 36.61774667638614, 36.63662481890966, 36.65586238290061, 36.67545579202598, 36.69395871946851, 36.712775050618085, 36.731652910810936, 36.7497916878178, 36.76785346206837, 36.78503899975924, 36.80160577588104, 36.81741069353397, 36.83301158215553, 36.849051267905224, 36.86438409111015, 36.88001211010409, 36.89443985030206, 36.90857477716472, 36.92261880923274, 36.93587633351898, 36.948902439653125, 36.962545201447625, 36.97616962730387, 36.98993908374861, 37.004168545601864, 37.01855492823269, 37.032599157802515, 37.04645389255075, 37.059872261779105, 37.073505373602195, 37.087599847496705, 37.101703331601215, 37.11536797506787, 37.12904590566421, 37.14363251356805, 37.15752671741315, 37.17113341674237, 37.18475397975986, 37.198537522249815, 37.21297993496375, 37.22623386595913, 37.23970417575058, 37.254085228728194, 37.26782567421349, 37.28103138889793, 37.29544799199348, 37.30673706670001, 37.31949590185723, 37.33303325606761, 37.347032925161464, 37.35959976172702, 37.37139478897352, 37.3852615074912, 37.39913950244154, 37.41636199495456, 37.43619918903462, 37.45593850058652, 37.47528239610307, 37.49358804390304, 37.50947273998361, 37.524403359486264, 37.53893665939187, 37.55183281203474, 37.56549616713887, 37.57937182716734, 37.592462654757725, 37.604975464163125, 37.61781152919633, 37.63061937467697, 37.642653012739885, 37.65536293301113, 37.668991162533416, 37.68218528031916, 37.695745625788625, 37.710862584736006, 37.72620226050977, 37.74141417831565, 37.756474733755304, 37.7714351841657, 37.78604776939789, 37.79942042840886, 37.81285903111126, 37.825915160154935, 37.84043341726782, 37.85510572157361, 37.869532530314174, 37.88411429618169, 37.8981032086575, 37.91195292797435, 37.92546583416366, 37.93844627362472, 37.95080004204637, 37.96283188242402, 37.97499275921582, 37.98668437355199, 37.99825965341714, 38.01001826383091, 38.022754400509214, 38.035960824384745, 38.04858807986351, 38.06034342235243, 38.073175826110116, 38.08612930047718, 38.099302143258505, 38.11139863934549, 38.12337477228733, 38.135132237239695, 38.14717072244129, 38.15729837694436, 38.166280482646414, 38.17417818928675, 38.18239532173166, 38.19018243295822, 38.198588577903905, 38.207906104491926, 38.2179269392731, 38.228345576693265, 38.23895905354209, 38.24891965997451, 38.257985135994666, 38.266761403298204, 38.275002583364895, 38.28047519447569], "in_macd": [0.0, 0.021538461538455067, 0.03657243041858038, 0.06029907349652319, 0.06743192407330412, 0.07663934917962933, 0.09135582925804187, 0.10104702214844252, 0.10788716447399338, 0.1156065105754962, 0.12990962777097081, 0.14681480930280344, 0.17194775996959066, 0.19845422832710824, 0.2145666553499268, 0.23072805366864912, 0.2411595987483537, 0.24857850616124466, 0.24358102899287104, 0.24087837845932114, 0.23960560805885933, 0.24385508300940018, 0.23882142283663654, 0.23295378113049026, 0.2276961839974163, 0.20861748329203778, 0.19129237609218563, 0.18032492884339035, 0.17566012055623048, 0.1712001126895828, 0.17014227048421304, 0.16976769587334672, 0.15996120356143706, 0.15045513461550541, 0.13371442379330034, 0.10910316119706209, 0.09655470006101297, 0.08083662139247849, 0.07278585751949151, 0.06684539172134407, 0.06382257217326526, 0.05793492070769446, 0.057049325733729006, 0.053415890062005644, 0.047463587013652386, 0.044253508135156494, 0.036048990402598236, 0.02522153074998812, 0.02682142383413577, 0.027370383671176057, 0.03028058999738903, 0.03620419221881832, 0.04003374732428, 0.033802957195227634, 0.03451897111469293, 0.03867517608161819, 0.035108952895235745, 0.03590340535154013, 0.037313265192224776, 0.04078465663216235, 0.0494213917303199, 0.07526474382454751, 0.09017147559267613, 0.09364345660083728, 0.0968919493382785, 0.10391692855606038, 0.11062975354371929, 0.11901581581559384, 0.1262240889252979, 0.11846733322577307, 0.1122366290939425, 0.1048793921918616, 0.09672338730058527, 0.08484362976695792, 0.07297380685864852, 0.05845501333380554, 0.04082969061965258, 0.021370196292380683, 0.021037313884498587, 0.0392832058568473, 0.04874328411602136, 0.055599547320603904, 0.05874220883620751, 0.057344097957134466, 0.057980403132134484, 0.05463528150990982, 0.055380439424006056, 0.07128755244018947, 0.09211178568716605, 0.11695001075887035, 0.13188651176082544, 0.13690073320952223, 0.14365659635925, 0.13654330855508334, 0.1369925182976317, 0.1321935513631871, 0.13450554534488646, 0.13478410991351097, 0.13147205526028927, 0.13176634799339837, 0.138073655998042, 0.13506002373959802, 0.1298435309588868, 0.12000903056420498, 0.1113351737813133, 0.10686038372314499, 0.09974354953257603, 0.09582302645412, 0.09445141405414859, 0.09269927996238891, 0.09226442527553758, 0.09845062829551665, 0.10297314486905407, 0.10952300093244105, 0.11321507618514914, 0.11441866703915338, 0.115653176488415, 0.11889214341888277, 0.11967603895222823, 0.12012295381223481, 0.11950303863061151, 0.11885207330448821, 0.12056938453554267, 0.11257161544835981, 0.10223066684217486, 0.09057059979355131, 0.08199851763529153, 0.07394918241004689, 0.07191338777591483, 0.07435698585143058, 0.0726320899179882, 0.06805979720753896, 0.06905461292205928, 0.06130121084172657, 0.05931434356121201, 0.06226691941196805, 0.06466831736441492, 0.0654059560181679, 0.0640499070315883, 0.0658473056086919, 0.06530854602541325, 0.06773192759377622, 0.0776336433229119, 0.0829112423320808, 0.08490467469160734, 0.08151030204232512, 0.07752314054170029, 0.06992609787833715, 0.05878965592980023, 0.039821906187441414, 0.02929364748687391, 0.022306622607658255, 0.024188507701069284, 0.028945101347460422, 0.03433622057072938, 0.03418013197846648, 0.16808427758876832, 0.28144981300892624, 0.3981726705260513, 0.46474274213603195, 0.5183831943417303, 0.5217951361628224, 0.4985789066931545, 0.47430888181870756, 0.45746702322113464, 0.4526197890125374, 0.44047315492874617, 0.41277453101774597, 0.3807853011043676, 0.3553716844929795, 0.33260749273770074, 0.31457164457914644, 0.2976538530637143, 0.28858545397825, 0.2718100933958567, 0.25397401210315707, 0.24986911636553089, 0.24938956424783498, 0.2481661024547961, 0.24557602723284333, 0.2403493184152765, 0.22633580787825736, 0.21517039867827492, 0.21154883422042303, 0.20310973005292254, 0.19179009311196893, 0.1759494648179185, 0.16113473364944042, 0.14888803847586018, 0.1399894819897085, 0.1342143795348676, 0.13254768240317816, 0.13411881505039247, 0.1266418527078983, 0.12332922577053296, 0.12132270351736452, 0.11394867379176077, 0.10770236931965371, 0.09599711801735111, 0.08214260924184913, 0.06556551422694668, 0.0514556476001502, 0.04457691280592968, 0.03429212727991171, 0.02943319699849667, 0.016914853364930593, 0.005717691220510801, -0.0027213126387408693, -0.014487240874466067, -0.02433818475289229, -0.025795896512306626, -0.025702697503163563, -0.023087197453222075, -0.015988589750811855, -0.007851633975413108, -0.002982490459352505, 0.0004674936681539066, 0.0007719827290983972, 0.0037937678027262223, 0.010904354195993449, 0.017547641493322885, 0.020159360697860507, 0.023172424340188513, 0.03364508190223603, 0.03707927136649403, 0.0381507386519786, 0.03975202226707353, 0.04294673709637209, 0.05134206367663552, 0.04895843562781721, 0.049325012676433744, 0.05742617688630247, 0.059130209507863185, 0.0566005460688217, 0.06473484911722949, 0.04644651276920797, 0.04427249981539916, 0.0493239426599672, 0.05750585437397149, 0.052890476322275504, 0.043486513731096466, 0.05317302151600245, 0.06135278662934951, 0.09498248537479981, 0.14258430079787132, 0.17905199891227142, 0.20398763704848477, 0.21441883345664792, 0.2021991858168164, 0.18393935720079213, 0.16554274666458468, 0.13727710881810395, 0.12074674174387212, 0.10921159099632405, 0.0937443180061166, 0.07696802927583235, 0.06653682837004027, 0.05840370141115159, 0.04618083896289704, 0.04246001124459298, 0.04743702643686731, 0.04840264202698563, 0.052596185386448724, 0.06884359188875067, 0.08377995206132738, 0.09472690146080254, 0.10222406236966464, 0.1073318202057294, 0.10851502853648753, 0.09943047633367286, 0.09277528043308081, 0.08450952546328949, 0.08983396786059927, 0.09537495301108123, 0.09783156584394703, 0.10103453526178896, 0.09880284993089816, 0.09592842011404201, 0.09098773099697866, 0.08288904030984412, 0.07161070384204038, 0.0603628823491249, 0.052856892491725205, 0.04358175066621328, 0.035818243530371774, 0.031720700976300975, 0.0369238149185378, 0.04536586926167274, 0.04787328084947262, 0.04330930667067889, 0.04881263964546889, 0.054562400356253704, 0.061237427689704305, 0.058190939957341925, 0.05514094597948116, 0.05132524191159149, 0.05094171032664718, 0.03570171594724769, 0.014978623872828223, -0.009405321471781747, -0.02521148581331545, -0.040099945216930166, -0.0457236675962136, -0.04163144247916506, -0.03156908442473849, -0.019337104929967097, -0.007140116950530739, -0.0018901677706253395, -0.004137185731991622, -0.007445964069461297, -0.013543201068110022, -0.03970436166741109], "in_signal": [0.0, 0.004307692307691013, 0.010760639929868887, 0.02066832664319975, 0.030021046129220623, 0.03934470673930236, 0.04974693124305026, 0.06000694942412872, 0.06958299243410165, 0.07878769606238056, 0.08901208240409862, 0.10057262778383959, 0.1148476542209898, 0.1315689690422135, 0.14816850630375616, 0.16468041577673476, 0.17997625237105858, 0.19369670312909582, 0.20367356830185088, 0.21111453033334496, 0.21681274587844784, 0.22222121330463834, 0.225541255211038, 0.22702376039492844, 0.22715824511542604, 0.2234500927507484, 0.21701854941903587, 0.20967982530390677, 0.20287588435437154, 0.19654073002141378, 0.19126103811397363, 0.18696236966584825, 0.18156213644496605, 0.17534073607907394, 0.16701547362191924, 0.1554330111369478, 0.14365734892176082, 0.13109320341590436, 0.1194317342366218, 0.10891446573356627, 0.09989608702150607, 0.09150385375874376, 0.0846129481537408, 0.07837353653539378, 0.07219154663104552, 0.06660393893186772, 0.06049294922601383, 0.05343866553080869, 0.04811521719147411, 0.043966250487414496, 0.0412291183894094, 0.040224133155291185, 0.04018605598908895, 0.03890943623031669, 0.03803134320719194, 0.03816010978207719, 0.03754987840470891, 0.037220583794075154, 0.037239120073705084, 0.037948227385396535, 0.04024286025438121, 0.04724723696841447, 0.05583208469326681, 0.0633943590747809, 0.07009387712748041, 0.07685848741319641, 0.08361274063930099, 0.09069335567455956, 0.09779950232470724, 0.10193306850492043, 0.10399378062272485, 0.1041709029365522, 0.10268139980935884, 0.09911384580087865, 0.09388583801243262, 0.08679967307670722, 0.0776056765852963, 0.06635858052671317, 0.05729432719827026, 0.05369210292998568, 0.052702339167192816, 0.05328178079787504, 0.05437386640554154, 0.05496791271586012, 0.055570410799115, 0.05538338494127396, 0.05538279583782038, 0.0585637471582942, 0.06527335486406857, 0.07560868604302894, 0.08686425118658825, 0.09687154759117506, 0.10622855734479006, 0.11229150758684872, 0.11723170972900532, 0.12022407805584168, 0.12308037151365063, 0.1254211191936227, 0.12663130640695602, 0.1276583147242445, 0.129741382979004, 0.1308051111311228, 0.13061279509667562, 0.12849204219018148, 0.12506066850840786, 0.12142061155135529, 0.11708519914759945, 0.11283276460890357, 0.10915649449795257, 0.10586505159083985, 0.1031449263277794, 0.10220606672132686, 0.1023594823508723, 0.10379218606718606, 0.10567676409077868, 0.10742514468045362, 0.1090707510420459, 0.11103502951741329, 0.11276323140437627, 0.11423517588594799, 0.1152887484348807, 0.11600141340880221, 0.1169150076341503, 0.11604632919699222, 0.11328319672602875, 0.10874067733953327, 0.10339224539868494, 0.09750363280095733, 0.09238558379594884, 0.08877986420704519, 0.0855503093492338, 0.08205220692089484, 0.07945268812112773, 0.0758223926652475, 0.07252078284444041, 0.07047001015794595, 0.06930967159923974, 0.06852892848302539, 0.06763312419273797, 0.06727596047592875, 0.06688247758582566, 0.06705236758741577, 0.06916862273451499, 0.07191714665402815, 0.074514652261544, 0.07591378221770023, 0.07623565388250025, 0.07497374268166764, 0.07173692533129417, 0.06535392150252362, 0.058141866699393675, 0.050974817881046595, 0.04561755584505114, 0.042283064945533, 0.04069369607057228, 0.039390983252151124, 0.06512964211947457, 0.1083936762973649, 0.1663494751431022, 0.22602812854168816, 0.2844991417016966, 0.33195834059392176, 0.36528245381376834, 0.38708773941475616, 0.4011635961760319, 0.41145483474333305, 0.41725849878041565, 0.41636170522788174, 0.40924642440317893, 0.3984714764211391, 0.3852986796844515, 0.3711532726633905, 0.3564533887434553, 0.3428798017904143, 0.3286658601115028, 0.3137274905098336, 0.30095581568097307, 0.29064256539434546, 0.2821472728064356, 0.27483302369171714, 0.26793628263642905, 0.2596161876847947, 0.25072702988349077, 0.24289139075087723, 0.23493505861128633, 0.22630606551142288, 0.21623474537272203, 0.2052147430280657, 0.1939494021176246, 0.1831574180920414, 0.17336881038060664, 0.16520458478512096, 0.15898743083817526, 0.15251831521211986, 0.1466804973238025, 0.1416089385625149, 0.1360768856083641, 0.13040198235062203, 0.12352100948396785, 0.11524532943554411, 0.10530936639382463, 0.09453862263508975, 0.08454628066925773, 0.07449544999138853, 0.06548299939281016, 0.05576937018723425, 0.045759034393889564, 0.03606296498736348, 0.02595292381499757, 0.0158947021014196, 0.007556582378674354, 0.000904726402306771, -0.003893658368798998, -0.00631264464520157, -0.006620442511243878, -0.005892852100865604, -0.004620782947061702, -0.003542229811829682, -0.0020750302889185014, 0.0005208466080638887, 0.003926205585115688, 0.007172836607664652, 0.010372754154169425, 0.015027219703782747, 0.019437630036325003, 0.023180251759455723, 0.026494605860979285, 0.029785032108057847, 0.03409643842177338, 0.03706883786298215, 0.03952007282567247, 0.04310129363779847, 0.04630707681181142, 0.04836577066321348, 0.051639586354016685, 0.050600971637054945, 0.04933527727272379, 0.04933301035017248, 0.05096757915493228, 0.05135215858840093, 0.049779029616940036, 0.050457827996752525, 0.05263681972327192, 0.061105952853577505, 0.07740162244243627, 0.0977316977364033, 0.1189828855988196, 0.13807007517038528, 0.1508958972996715, 0.15750458927989563, 0.15911222075683346, 0.15474519836908757, 0.14794550704404447, 0.14019872383450038, 0.13090784266882363, 0.12011987999022539, 0.10940326966618838, 0.09920335601518103, 0.08859885260472423, 0.07937108433269799, 0.07298427275353185, 0.0680679466082226, 0.06497359436386782, 0.06574759386884439, 0.069354065507341, 0.0744286326980333, 0.07998771863235957, 0.08545653894703353, 0.09006823686492434, 0.09194068475867405, 0.0921076038935554, 0.09058798820750223, 0.09043718413812164, 0.09142473791271356, 0.09270610349896027, 0.09437178985152601, 0.09525800186740045, 0.09539208551672877, 0.09451121461277875, 0.09218677975219183, 0.08807156457016155, 0.08252982812595423, 0.07659524099910843, 0.0699925429325294, 0.06315768305209789, 0.05687028663693851, 0.05288099229325837, 0.051377967686941244, 0.05067703031944752, 0.0492034855896938, 0.04912531640084882, 0.0502127331919298, 0.05241767209148471, 0.053572325664656154, 0.053886049727621156, 0.053373888164415226, 0.052887452596861624, 0.04945030526693884, 0.04255596898811672, 0.03216371089613703, 0.020688671554246536, 0.008530948200011197, -0.0023199749592337626, -0.010182268463220023, -0.014459631655523717, -0.015435126310412394, -0.013776124438436064, -0.01139893310487392, -0.00994658363029746, -0.009446459718130228, -0.010265807988126187, -0.01615351872398317], "in_upper_bb": [null, 35.046837661840726, 35.00422090923725, 35.098925880098065, 35.063482597108894, 35.05592582528178, 35.090984499899825, 35.10618621722507, 35.11612063155596, 35.13518939301268, 35.18891700817747, 35.25820118305904, 35.369727462399396, 35.48543408348686, 35.55798118883491, 35.63296847338976, 35.691630777798565, 35.743296746730906, 35.766028539713275, 35.792605975398736, 35.80171359828702, 35.84909041959817, 35.86920016682148, 35.89617909301937, 35.90112548275528, 35.88132493501172, 35.86638848153065, 35.843880300515195, 35.8132088731378, 35.76966830970108, 35.740711141957945, 35.71977750700282, 35.71160898215794, 35.71457235024539, 35.71037364762071, 35.72519534507864, 35.72595161222886, 35.72981144330227, 35.72845962308119, 35.72849154941234, 35.72767667185576, 35.71421490854906, 35.71169719945914, 35.706522343269334, 35.69677745465662, 35.69643762418384, 35.6969565321009, 35.701460889947334, 35.6949192391401, 35.685277218973724, 35.66566197429152, 35.64239056074113, 35.643438040046306, 35.630477693818726, 35.63755232073878, 35.644664243109474, 35.64668227782935, 35.64890527206991, 35.657841075756906, 35.672777276879536, 35.705878040954175, 35.81752475428008, 35.87902575160609, 35.90949137424564, 35.938930944728114, 35.979117128428356, 36.015332755679715, 36.049833440508884, 36.09297936288336, 36.1030372023061, 36.11400795097794, 36.1231855184523, 36.128417834966854, 36.11502959352575, 36.106402591222874, 36.10076762377029, 36.08660142386068, 36.08660142386068, 36.075707064298165, 36.090957380739205, 36.100061138675365, 36.099162414051655, 36.10244600097522, 36.1062643994277, 36.11224111329752, 36.11067169437492, 36.11067169437493, 36.142339211484675, 36.19942773614924, 36.29488005767776, 36.36211135667504, 36.406661569763536, 36.45699999368568, 36.47772536005998, 36.50795507798994, 36.521361701521165, 36.53292541982806, 36.5175481907806, 36.51774962940034, 36.542270300199284, 36.57672556660455, 36.5907569493053, 36.59499269779329, 36.580480447560504, 36.56221905385981, 36.52333889198796, 36.46585095363727, 36.452609539436644, 36.45952112560476, 36.464046988433964, 36.476257491374525, 36.50944109976467, 36.54042496876487, 36.568458563395694, 36.599105368388095, 36.61784869278709, 36.64419222427881, 36.67641031171573, 36.70030005149557, 36.72606409073006, 36.749816102135206, 36.773282733380675, 36.80069636767417, 36.80182932684399, 36.7952520246999, 36.788632457067045, 36.774295817632584, 36.76010630673577, 36.751770795848564, 36.74646701751099, 36.731993959208374, 36.728583375412875, 36.733754210744756, 36.73340414944061, 36.735732667967355, 36.74811960759789, 36.76161366728003, 36.77223423780832, 36.779421059882544, 36.7939524998693, 36.80389567894101, 36.82132329989542, 36.862909972531334, 36.89513680404383, 36.91690161311607, 36.92224613497203, 36.925504624996606, 36.91942185474594, 36.91641819227589, 36.92417966307158, 36.92468503926465, 36.92234658197839, 36.92483331869037, 36.92346448916392, 36.92955216181305, 36.931760923453766, 37.639793010082414, 38.054653339809086, 38.49127318174401, 38.76579075123523, 39.01893124546337, 39.15695612181191, 39.24257626758076, 39.317882569268164, 39.395422308135714, 39.48254409044648, 39.5495413613788, 39.580998090627006, 39.58790304219178, 39.5698715189712, 39.5373979867111, 39.484541868226124, 39.41566245826724, 39.32260123244407, 39.17130786396904, 38.86244627177678, 38.858443927601414, 38.84445674716776, 38.726186873234816, 38.68023676293537, 38.593903959899436, 38.59715339141527, 38.60789403069148, 38.631045032760845, 38.6487373849102, 38.65667968596544, 38.660265382692856, 38.66024116921884, 38.64909778392414, 38.64286356758519, 38.63732429175059, 38.641711520735576, 38.65270549414177, 38.655730395339646, 38.65028903728306, 38.63215505682861, 38.63252697099138, 38.63698432259415, 38.63623687621408, 38.635913341398066, 38.64148101996167, 38.64728557058229, 38.64791155490256, 38.6446874980228, 38.6416423857198, 38.649868447044895, 38.65933669520979, 38.66618229290535, 38.6793892257378, 38.68813925324592, 38.68324560947287, 38.668029937723446, 38.63782530111691, 38.624921214482406, 38.60297733571823, 38.56947503149503, 38.54687655398586, 38.51495736723782, 38.50286453986928, 38.51089253072593, 38.52826239848548, 38.538397622618, 38.545495932747926, 38.58070083977541, 38.595998275921986, 38.6092896414832, 38.62201178080472, 38.6376351187309, 38.65865542206811, 38.64941744331694, 38.65249429978461, 38.675571793807194, 38.68437084155805, 38.68960782636542, 38.722641820070216, 38.722641820070216, 38.72332991614812, 38.730770310147356, 38.7513965534601, 38.752561756854455, 38.75143630240247, 38.77510105951819, 38.79847232559606, 38.93568120282435, 39.13293061147432, 39.27770293974764, 39.38844377412912, 39.46274670778595, 39.49144282393803, 39.504520291213275, 39.51353794783837, 39.51500739531258, 39.51856939566103, 39.52037092710831, 39.52230199198676, 39.49765671814003, 39.487541324931726, 39.48276240881582, 39.48002867840884, 39.46591048788123, 39.44003046305048, 39.4347422284938, 39.430646743819, 39.44074806304683, 39.4078011622037, 39.36984963834988, 39.33438470961392, 39.32158781900179, 39.34349810818913, 39.35259698918459, 39.36402156559389, 39.365022585112996, 39.39249971649222, 39.422654803280054, 39.442402019033516, 39.45633496696568, 39.461476229754474, 39.46168865473698, 39.437629671762615, 39.41445285216676, 39.4026280447777, 39.37996921775576, 39.36179508359443, 39.364121936486455, 39.36373968895761, 39.360989283234055, 39.36526876704452, 39.37984594245152, 39.38675068799431, 39.38380443624411, 39.39560743176146, 39.40630443624411, 39.426923302795096, 39.426923302795096, 39.427980261941705, 39.42438403472633, 39.430732441608306, 39.43065880139326, 39.44305321124611, 39.47018914562117, 39.48377155080982, 39.499091116805744, 39.50340217049069, 39.50341036357759, 39.505195094621655, 39.50976122536051, 39.510275386154845, 39.49848998385427, 39.48888090056918, 39.48570533744674, 39.46791078273735, 39.4704275803868], "in_lower_bb": [null, 34.28316233815927, 34.40244575742942, 34.42357411990194, 34.4745174028911, 34.51074084138488, 34.52615835724303, 34.54631378277493, 34.56499047955515, 34.57781060698731, 34.571992082731626, 34.55763215027429, 34.518734076062145, 34.48099448794171, 34.47201881116509, 34.46203152661024, 34.46131039867201, 34.46392547549132, 34.479234618181465, 34.49189402460127, 34.58578640171298, 34.62440958040182, 34.68529983317851, 34.72482090698064, 34.80237451724471, 34.88367506498828, 34.949611518469354, 35.0301196994848, 35.125791126862204, 35.23133169029892, 35.315788858042055, 35.38622249299719, 35.41739101784205, 35.4264276497546, 35.436126352379276, 35.406804654921366, 35.401048387771134, 35.383688556697734, 35.38804037691881, 35.38750845058766, 35.38632332814424, 35.38428509145094, 35.38380280054086, 35.38210765673066, 35.37935254534339, 35.38519237581615, 35.3836734678991, 35.367169110052664, 35.3672107608599, 35.368352781026275, 35.377468025708474, 35.392239439258866, 35.391691959953704, 35.394152306181276, 35.39357767926123, 35.41046575689052, 35.41444772217066, 35.42922472793009, 35.432288924243096, 35.43135272312046, 35.41725195904583, 35.35272524571992, 35.327224248393904, 35.32662862575436, 35.33218905527188, 35.331502871571644, 35.34428724432028, 35.36928655949111, 35.37514063711664, 35.39958279769391, 35.421112049022064, 35.4379344815477, 35.457702165033155, 35.50159040647425, 35.531217408777124, 35.5473523762297, 35.573018576139326, 35.573018576139326, 35.60141293570184, 35.62366261926079, 35.63855886132463, 35.63883758594836, 35.63855399902478, 35.642735600572294, 35.645748886702485, 35.645318305625075, 35.64531830562508, 35.628150788515335, 35.594562263850754, 35.549609942322235, 35.52737864332496, 35.522828430236466, 35.51949000631432, 35.53776463994002, 35.55803492201006, 35.59612829847884, 35.652564580171926, 35.742441809219386, 35.79524037059966, 35.805719699800726, 35.82126443339544, 35.84923305069469, 35.887347302206706, 35.9428595524395, 35.99963094614018, 36.08551110801203, 36.18199904636272, 36.217740460563355, 36.22532887439524, 36.223803011566034, 36.221092508625475, 36.21340890023532, 36.20342503123513, 36.21513143660431, 36.21448463161191, 36.229741307212905, 36.229897775721184, 36.228679688284274, 36.237789948504435, 36.241025909269936, 36.23727389786479, 36.24330726661932, 36.25153363232584, 36.28140067315601, 36.3149779753001, 36.341097542932964, 36.37993418236743, 36.414623693264225, 36.44636920415143, 36.480672982489004, 36.51814604079163, 36.53205662458712, 36.54309578925524, 36.54470585055939, 36.549877332032636, 36.55199039240211, 36.55199633271998, 36.54986576219167, 36.550178940117455, 36.546147500130694, 36.544704321058994, 36.538776700104584, 36.51520002746867, 36.50897319595616, 36.51520838688393, 36.53586386502798, 36.5561053750034, 36.58168814525407, 36.59228180772411, 36.57402033692842, 36.57251496073534, 36.57885341802162, 36.58319668130962, 36.60556551083607, 36.61697783818694, 36.62076907654624, 36.08623698991758, 35.85838666019091, 35.64926681825599, 35.57224924876478, 35.52660875453662, 35.550583878188085, 35.59096373241924, 35.64315743073183, 35.70411769186429, 35.77749590955351, 35.867498638621214, 35.98104190937299, 36.11763695780823, 36.2961684810288, 36.484642013288905, 36.69599813177387, 36.91483754173276, 37.162898767555916, 37.45869213603097, 37.91505372822322, 37.914056072398594, 37.91704325283224, 37.98781312676518, 38.01326323706463, 38.070096040100566, 38.06934660858473, 38.089105969308505, 38.10645496723915, 38.1157626150898, 38.11482031403456, 38.11623461730714, 38.13725883078116, 38.17790221607586, 38.211636432414814, 38.24667570824941, 38.27278847926443, 38.29679450585823, 38.31026960466036, 38.34521096271693, 38.39734494317139, 38.409433029008625, 38.41147567740585, 38.40922312378593, 38.40054665860194, 38.38047898003834, 38.36870442941771, 38.365078445097446, 38.350302501977204, 38.3438476142802, 38.31862155295511, 38.29665330479021, 38.278307707094655, 38.24560077426221, 38.213350746754074, 38.19874439052713, 38.190140062276555, 38.19384469888309, 38.195248785517585, 38.20369266428178, 38.219194968504965, 38.22883344601413, 38.243752632762174, 38.249345460130726, 38.24531746927406, 38.23944760151451, 38.238282377382, 38.23568406725208, 38.220979160224594, 38.21618172407801, 38.222390358516805, 38.23216821919528, 38.24154488126911, 38.2600245779319, 38.299262556683054, 38.3221857002154, 38.3344282061928, 38.35312915844196, 38.365392173634575, 38.36034817992978, 38.36034817992978, 38.37606008385188, 38.39711968985264, 38.4074934465399, 38.418328243145545, 38.42345369759754, 38.42878894048181, 38.43441767440394, 38.35070879717566, 38.24045938852568, 38.18518706025236, 38.16044622587088, 38.16064329221405, 38.17594717606197, 38.20936970878673, 38.24085205216163, 38.25438260468742, 38.279820604338965, 38.31451907289169, 38.32909800801324, 38.395743281859986, 38.43645867506828, 38.46373759118418, 38.47647132159116, 38.521589512118766, 38.5954695369495, 38.62375777150619, 38.65435325618101, 38.65275193695316, 38.66994883779631, 38.69140036165012, 38.71236529038608, 38.71966218099821, 38.712751891810875, 38.715653010815416, 38.72072843440611, 38.748727414887, 38.757250283507794, 38.76259519671994, 38.78384798096649, 38.81841503303432, 38.85277377024553, 38.89106134526302, 38.95812032823738, 39.01229714783324, 39.0396219552223, 39.07878078224425, 39.11095491640556, 39.10212806351355, 39.09226031104238, 39.08751071676594, 39.08673123295548, 39.08115405754848, 39.08074931200569, 39.09369556375588, 39.10189256823854, 39.116195563755895, 39.1080766972049, 39.1080766972049, 39.10801973805828, 39.10861596527367, 39.10776755839169, 39.09534119860674, 39.061946788753886, 39.007810854378825, 38.97622844919019, 38.941408883194256, 38.92209782950931, 38.92058963642241, 38.925304905378354, 38.92923877463948, 38.92922461384515, 38.93001001614573, 38.92511909943084, 38.91929466255326, 38.911589217262645, 38.8540724196132], "out_sma_10": [39.594, 40.022000000000006, 39.988, 39.866, 39.8928, 39.897333333333336, 39.84057142857143, 39.80925, 39.76488888888889, 39.7164, 39.699, 39.585, 39.532, 39.512, 39.451, 39.39875, 39.40075, 39.42175, 39.46375, 39.50475, 39.52475, 39.55275, 39.56325, 39.56825, 39.58725, 39.6075, 39.613189999999996, 39.595189999999995, 39.582190000000004, 39.59519, 39.61519, 39.63819, 39.65369, 39.70419, 39.743190000000006, 39.77619, 39.811499999999995, 39.8455, 39.875, 39.885999999999996, 39.897499999999994, 39.911500000000004, 39.9505, 39.9695, 39.990500000000004, 40.02122000000001, 40.05422, 40.073699999999995, 40.089189999999995, 40.11719000000001, 40.16369, 40.20769, 40.22316, 40.24766, 40.28167, 40.312949999999994, 40.35095, 40.39847, 40.43848, 40.482479999999995, 40.506479999999996, 40.52448, 40.567009999999996, 40.59801, 40.593, 40.581, 40.5595, 40.54299999999999, 40.547000000000004, 40.551, 40.56, 40.55800000000001, 40.543, 40.522499999999994, 40.51569, 40.506690000000006, 40.51569, 40.51169], "out_sma_50": [39.594, 40.022000000000006, 39.988, 39.866, 39.8928, 39.897333333333336, 39.84057142857143, 39.80925, 39.76488888888889, 39.7164, 39.689454545454545, 39.657833333333336, 39.63723076923077, 39.61314285714286, 39.59826666666667, 39.58571875, 39.58185294117647, 39.59397222222222, 39.606394736842105, 39.610575, 39.61102380952381, 39.610068181818185, 39.60506521739131, 39.5944375, 39.59386, 39.59409615384615, 39.59345925925926, 39.59440714285714, 39.59804827586207, 39.605446666666666, 39.612367741935486, 39.61885625, 39.619800000000005, 39.62671764705882, 39.63652571428571, 39.64467777777778, 39.65238918918919, 39.66048421052632, 39.66906153846154, 39.675585, 39.68191219512195, 39.68853333333333, 39.69670697674419, 39.70462272727273, 39.71518666666667, 39.726534782608695, 39.737885106382976, 39.74657083333333, 39.75480204081633, 39.763906, 39.780026, 39.779026, 39.78452, 39.80032, 39.810722, 39.823322, 39.846122, 39.866922, 39.889722, 39.917122, 39.941522, 39.966922, 39.991522, 40.017522, 40.039122, 40.059772, 40.077872, 40.091172, 40.10637199999999, 40.126371999999996, 40.148572, 40.167972, 40.187472, 40.208372, 40.22481, 40.23961, 40.258372, 40.274472], "out_sma_200": [39.594, 40.022000000000006, 39.988, 39.866, 39.8928, 39.897333333333336, 39.84057142857143, 39.80925, 39.76488888888889, 39.7164, 39.689454545454545, 39.657833333333336, 39.63723076923077, 39.61314285714286, 39.59826666666667, 39.58571875, 39.58185294117647, 39.59397222222222, 39.606394736842105, 39.610575, 39.61102380952381, 39.610068181818185, 39.60506521739131, 39.5944375, 39.59386, 39.59409615384615, 39.59345925925926, 39.59440714285714, 39.59804827586207, 39.605446666666666, 39.612367741935486, 39.61885625, 39.619800000000005, 39.62671764705882, 39.63652571428571, 39.64467777777778, 39.65238918918919, 39.66048421052632, 39.66906153846154, 39.675585, 39.68191219512195, 39.68853333333333, 39.69670697674419, 39.70462272727273, 39.71518666666667, 39.726534782608695, 39.737885106382976, 39.74657083333333, 39.75480204081633, 39.763906, 39.77637843137255, 39.78837115384616, 39.796037735849055, 39.80518518518519, 39.81818363636364, 39.83125178571429, 39.84544035087719, 39.85896724137931, 39.87067966101695, 39.88366833333334, 39.896067213114755, 39.907098387096774, 39.918414285714285, 39.9290640625, 39.937386153846155, 39.944849999999995, 39.95201641791045, 39.95956029411765, 39.96869710144927, 39.97900142857143, 39.98957887323944, 39.997501388888885, 40.00397397260274, 40.009258108108114, 40.014493333333334, 40.018776315789474, 40.02522077922078, 40.03034615384615], "out_ema_10": [39.594, 39.74963636363637, 39.780611570247935, 39.7295912847483, 39.77875650570316, 39.80443714102985, 39.749084933569875, 39.720160400193535, 39.663767600158344, 39.59399167285682, 39.56235682324649, 39.5164737644744, 39.49347853456996, 39.4583006191936, 39.445882324794766, 39.437085538468445, 39.452160895110545, 39.515404368726806, 39.57260357441284, 39.59394837906505, 39.59868503741686, 39.597105939704704, 39.57854122339475, 39.53698827368661, 39.54480858756177, 39.55484338982326, 39.558853682582665, 39.569971194840356, 39.59361279577847, 39.63477410563693, 39.66845154097567, 39.69600580625282, 39.687641114206855, 39.71807000253288, 39.76387545661781, 39.79407991905093, 39.81879266104166, 39.84446672267045, 39.871836409457636, 39.882411607738064, 39.89197313360387, 39.9043416547668, 39.929006808445564, 39.950096479637274, 39.99189711970322, 40.036497643393545, 40.07713443550381, 40.09125544723038, 40.101918093188495, 40.1215693489724, 40.172193103704686, 40.21361253939474, 40.21017389586842, 40.224687732983256, 40.278399054259026, 40.327781044393745, 40.38454812723125, 40.42917574046193, 40.45114378765067, 40.48729946262328, 40.51506319669177, 40.52686988820235, 40.54380263580192, 40.55402033838339, 40.538743913222774, 40.51897229263681, 40.5018864212483, 40.49517979920316, 40.512419835711675, 40.54470713830955, 40.57839674952599, 40.57505188597581, 40.55595154307112, 40.52668762614909, 40.50399896684925, 40.47418097287666, 40.48160261417181, 40.47131122977694], "out_ema_50": [39.594, 39.627568627450984, 39.63903652441369, 39.63358411169158, 39.647953362213485, 39.65862185781295, 39.65240139280068, 39.649954279357516, 39.64054430761801, 39.6264053151624, 39.61831098907761, 39.606220362054955, 39.59774113217045, 39.58606500934023, 39.57837618544454, 39.57128300170162, 39.56927190359568, 39.57832006423899, 39.58818986564138, 39.592182419929955, 39.5932733054229, 39.59314494050435, 39.5892961193081, 39.57991195776661, 39.57991541040322, 39.5807030413678, 39.58055390249063, 39.582100808275314, 39.58672430599, 39.59587237242177, 39.60466169115033, 39.613106330713066, 39.61455314127334, 39.623982429850855, 39.6375517463273, 39.649020305294854, 39.66003911685192, 39.67180228874008, 39.6844767087895, 39.69410507315069, 39.70355193302713, 39.71360871996725, 39.72640837800775, 39.738902167105486, 39.75620012133665, 39.77506286167639, 39.79408000435575, 39.80822588653788, 39.82162487137954, 39.836855268580344, 39.858939375694845, 39.88015743939309, 39.89249244176983, 39.90808097346513, 39.93208171960375, 39.95631380903106, 39.98312503220631, 40.00849267800214, 40.02972825925696, 40.054052641246884, 40.077030969041125, 40.096755244765006, 40.11727464693109, 40.13620505293379, 40.14929505085795, 40.16030308807921, 40.17068335913493, 40.18222518818846, 40.198216357279115, 40.217501990326994, 40.23759995149064, 40.25024309064787, 40.25886100866168, 40.264199792635736, 40.26959980076767, 40.27236059289443, 40.281875863761314, 40.28748857498636], "out_ema_200": [39.594, 39.60251741293532, 39.605676443652385, 39.604624936750376, 39.608559016981715, 39.61165793223563, 39.61054690803429, 39.610342461188175, 39.60834900386292, 39.60508184959563, 39.603240239151894, 39.600322425827, 39.598229665371015, 39.59526220601409, 39.59321979600401, 39.59127233534725, 39.590563157881114, 39.592647106558914, 39.595008826891664, 39.59595401269374, 39.596193276249025, 39.59613165160973, 39.595125366519085, 39.59268630814576, 39.59256007622391, 39.592634105316215, 39.592477547054365, 39.592751402307556, 39.59381855253336, 39.59606911419969, 39.59829728221761, 39.60050327940947, 39.60099578409197, 39.603523189225385, 39.607169724655975, 39.61038196620169, 39.61356224514496, 39.61700938698432, 39.620770487611345, 39.62384739818238, 39.62694344397161, 39.630257439553986, 39.634334479956436, 39.63842070403648, 39.643809552752536, 39.649713935312214, 39.655786433468315, 39.66075174258803, 39.665618889427954, 39.67103561689633, 39.678288993842635, 39.685470197884, 39.69053716108913, 39.696501965456406, 39.70469697077525, 39.713107946190426, 39.722330752695996, 39.73136228749504, 39.73950793637569, 39.74856755889932, 39.75743753343763, 39.76562223459746, 39.774123505895, 39.78234118245326, 39.78918355874726, 39.795559841744804, 39.8018229278966, 39.80842170473345, 39.81619860319381, 39.824893144455565, 39.833899182819195, 39.84112406657224, 39.84738153854665, 39.85283047846161, 39.85829385678537, 39.86308695273776, 39.869573649725446, 39.87510028007644], "out_macd": [0.0, 0.06828490028490108, 0.07872708825414776, 0.05250684135537398, 0.07125158419700739, 0.07874388603364224, 0.050212283358270327, 0.03446573102448269, 0.0073769423752167995, -0.024300905624919267, -0.03767470784013227, -0.056498345383779736, -0.06422058738654357, -0.0767184056236232, -0.07845637255439897, -0.07832564724312618, -0.06755854738680256, -0.03601670507900678, -0.008500826289946417, 0.001985982747520154, 0.004595465808250765, 0.004194400219837746, -0.0037459719673265113, -0.021491323715480348, -0.01680188336186461, -0.011340904357034276, -0.008775853520120336, -0.0032280119411112196, 0.007537140429228373, 0.025458132851241544, 0.03920867525765459, 0.04953506973267707, 0.04349979395404091, 0.05462885374052462, 0.07189944071011212, 0.08142027733060786, 0.08795175585287751, 0.09445987428652813, 0.1012743844634727, 0.10027407893871043, 0.09874649963652615, 0.09841866400505239, 0.10342199889201709, 0.1065622527334611, 0.11857741169489344, 0.13120265120376473, 0.1414178371300565, 0.1394175658514456, 0.1358707143841471, 0.1363377599367226, 0.15030666730769582, 0.15953807146093624, 0.14857534740480105, 0.1458954314359815, 0.16048871172895218, 0.1724784474373422, 0.1870860358420856, 0.19560097221796724, 0.19366138137606015, 0.19791199958966388, 0.19818912782437792, 0.19136136073961296, 0.1870220975166248, 0.17989564231324096, 0.16189177407910194, 0.14275037561554882, 0.12572790815134027, 0.11414930363491749, 0.11374841059630114, 0.12011525040254867, 0.12692556363648322, 0.11725358040224876, 0.10116010544206944, 0.0814155298414505, 0.06556874804789459, 0.04746806432875417, 0.04670578432853034, 0.038396809578166824], "out_signal": [0.0, 0.013656980056980218, 0.026671001696413725, 0.03183816962820578, 0.0397208525419661, 0.047525459240301327, 0.04806282406389513, 0.04534340545601265, 0.03775011283985348, 0.02533990914689893, 0.01273698574949269, -0.0011100804771617956, -0.013732181859038153, -0.026329426611955163, -0.03675481580044393, -0.045068982088980386, -0.04956689514854483, -0.04685685713463722, -0.039185650965699065, -0.03095132422305522, -0.023841966216794023, -0.01823469292946767, -0.015336948737039438, -0.01656782373272762, -0.01661463565855502, -0.01555988939825087, -0.014203082222624763, -0.012008068166322055, -0.008099026447211971, -0.0013875945875212684, 0.006731659381513905, 0.01529234145174654, 0.020933831952205415, 0.027672836309869255, 0.03651815718991783, 0.045498581218055834, 0.05398921614502017, 0.062083347773321765, 0.06992155511135195, 0.07599205987682366, 0.08054294782876416, 0.08411809106402181, 0.08797887262962087, 0.09169554865038891, 0.09707192125928982, 0.1038980672481848, 0.11140202122455915, 0.11700513014993644, 0.12077824699677858, 0.12389014958476738, 0.12917345312935308, 0.1352463767956697, 0.13791217091749597, 0.13950882302119308, 0.1437048007627449, 0.14945953009766436, 0.1569848312465486, 0.16470805944083233, 0.1704987238278779, 0.1759813789802351, 0.18042292874906368, 0.18261061514717353, 0.1834929116210638, 0.18277345775949924, 0.1785971210234198, 0.1714277719418456, 0.16228779918374456, 0.15266010007397915, 0.14487776217844356, 0.1399252598232646, 0.13732532058590832, 0.1333109725491764, 0.12688079912775502, 0.11778774527049413, 0.10734394582597423, 0.09536876952653021, 0.08563617248693024, 0.07618829990517757], "out_upper_bb": [null, 41.23256680939137, 40.85206481238389, 40.7238360371695, 40.645313654361175, 40.57076830916001, 40.524780808944485, 40.467017436104896, 40.435277167757526, 40.418918137369666, 40.37947272703319, 40.35125689972278, 40.31755331716724, 40.29117569371682, 40.2617188790341, 40.234487632191495, 40.210829069966934, 40.21277338502411, 40.2174348863638, 40.206491920649, 40.207753111432375, 40.01553062797306, 39.96330920136343, 39.964743946821734, 39.88553458890577, 39.82049443025936, 39.826038790471, 39.829458618260254, 39.851344767284985, 39.8829959487282, 39.91784440020184, 39.93783159462429, 39.93746529415928, 39.94888329358896, 39.98911630959371, 40.010583807275125, 40.03722736883364, 40.06177395677772, 40.08864620381472, 40.11107677155245, 40.131987167214334, 40.15243239093021, 40.17325557795998, 40.15632567382453, 40.19727009446566, 40.24336773659914, 40.27863395962955, 40.285655752417, 40.29453366244349, 40.32006040240082, 40.38323192659732, 40.43403229276145, 40.411796719591564, 40.42636432010604, 40.4958221688213, 40.55758698341701, 40.629710113064675, 40.68750648480921, 40.72105332755546, 40.7597522569747, 40.78522996974803, 40.79222296765093, 40.80647311115536, 40.80888660426797, 40.80639381588025, 40.80389519969083, 40.80141452445457, 40.786730771290785, 40.774055686317695, 40.77765238618189, 40.80459688211957, 40.80539599378511, 40.76658701570168, 40.74802064872753, 40.754466557533014, 40.765774780027655, 40.755119798102285, 40.74585364345175], "out_lower_bb": [null, 38.81143319060864, 39.12393518761611, 39.0081639628305, 39.14028634563883, 39.22389835750666, 39.156362048198375, 39.1514825638951, 39.094500610020255, 39.013881862630335, 38.9994363638759, 38.964409766943895, 38.9569082212943, 38.9351100205689, 38.934814454299236, 38.9369498678085, 38.95287681238601, 38.97517105942033, 38.99535458732041, 39.014658079350994, 39.01599688856762, 39.122219372026954, 39.13194079863656, 39.11550605317827, 39.15271541109422, 39.185755569740635, 39.187901209529, 39.18748138173975, 39.19459523271502, 39.2169440512718, 39.22209559979816, 39.253108405375706, 39.27947470584071, 39.323556706411026, 39.341323690406284, 39.373106192724876, 39.38746263116636, 39.37891604322227, 39.36854379618528, 39.37011322844755, 39.38070283278566, 39.39725760906979, 39.43093442204001, 39.517364326175475, 39.53641990553434, 39.55404226340086, 39.587086040370444, 39.633544247583, 39.66965633755651, 39.68312959759917, 39.67795807340269, 39.68515770723855, 39.76186328040845, 39.79079567989397, 39.77634783117869, 39.77658301658299, 39.77545988693532, 39.78466351519079, 39.80661667244454, 39.83991774302529, 39.88494003025198, 39.93994703234907, 39.98369688884464, 40.03678339573203, 40.06827618411976, 40.09005480030916, 40.109035475545426, 40.15473922870921, 40.2114243136823, 40.255827613818106, 40.26188311788043, 40.27708400621489, 40.34342298429831, 40.37248935127246, 40.35422344246698, 40.32191521997234, 40.32007020189771, 40.30883635654824], "overall_sma_10": [34.53, 34.665, 34.70333333333333, 34.761250000000004, 34.769, 34.78333333333333, 34.808571428571426, 34.82625, 34.840555555555554, 34.8565, 34.915499999999994, 34.9565, 35.01649999999999, 35.071999999999996, 35.138, 35.206, 35.264, 35.3255, 35.3765, 35.428, 35.472, 35.517, 35.538, 35.549, 35.5655, 35.559000000000005, 35.552, 35.548500000000004, 35.5625, 35.573, 35.5845, 35.589, 35.590999999999994, 35.592, 35.581, 35.57299999999999, 35.575, 35.565, 35.554, 35.543, 35.5295, 35.5095, 35.5045, 35.496629999999996, 35.49513, 35.50863, 35.505630000000004, 35.50363, 35.50813, 35.51063, 35.51362999999999, 35.52513, 35.530629999999995, 35.528, 35.536, 35.5465, 35.555499999999995, 35.5745, 35.582, 35.5935, 35.609500000000004, 35.645120000000006, 35.67562, 35.70812, 35.73512, 35.76412, 35.80412, 35.84462, 35.88612, 35.90912, 35.92562, 35.916000000000004, 35.9105, 35.908500000000004, 35.9025, 35.884, 35.855500000000006, 35.815000000000005, 35.791000000000004, 35.8055, 35.813, 35.821999999999996, 35.8305, 35.840500000000006, 35.855489999999996, 35.87199, 35.90049, 35.95549, 36.00299, 36.03899, 36.07648999999999, 36.10749, 36.14599, 36.17499, 36.2105, 36.2455, 36.285000000000004, 36.304500000000004, 36.309999999999995, 36.309, 36.3215, 36.332499999999996, 36.33635, 36.348349999999996, 36.351350000000004, 36.363350000000004, 36.362849999999995, 36.36585, 36.37485, 36.37885, 36.37585, 36.39035, 36.4075, 36.43524, 36.462239999999994, 36.48424, 36.51124, 36.53924, 36.56323999999999, 36.58824, 36.61124, 36.62624, 36.644729999999996, 36.64799, 36.64799000000001, 36.64549, 36.642990000000005, 36.63549, 36.6349, 36.6389, 36.6389, 36.6344, 36.63212, 36.63012, 36.63762, 36.65462, 36.67062, 36.68661, 36.6947, 36.7012, 36.7097, 36.7257, 36.74599, 36.773990000000005, 36.794489999999996, 36.80349, 36.81099, 36.814499999999995, 36.814, 36.797, 36.7875, 36.7755, 36.76204, 36.75504, 36.75204, 36.749039999999994, 36.91504, 37.09854, 37.32654, 37.541039999999995, 37.75804, 37.93203999999999, 38.0715, 38.206, 38.347500000000004, 38.511, 38.501999999999995, 38.463499999999996, 38.379, 38.325, 38.263999999999996, 38.2485, 38.259, 38.2795, 38.2825, 38.26649999999999, 38.2705, 38.297999999999995, 38.335, 38.3685, 38.4, 38.418, 38.438, 38.458, 38.482, 38.504999999999995, 38.506, 38.4995, 38.492, 38.486000000000004, 38.483999999999995, 38.496500000000005, 38.5115, 38.507999999999996, 38.5135, 38.5245, 38.53596, 38.54896, 38.553459999999994, 38.55046, 38.537960000000005, 38.519490000000005, 38.50149, 38.486990000000006, 38.471990000000005, 38.44399, 38.420030000000004, 38.39553, 38.37153, 38.35103, 38.34403, 38.33868, 38.33018, 38.33318, 38.33468, 38.34468, 38.35568, 38.36318, 38.38068, 38.40518, 38.423680000000004, 38.438, 38.451, 38.4685, 38.4775, 38.487, 38.4985, 38.516000000000005, 38.538, 38.5435, 38.551, 38.571999999999996, 38.5865, 38.5865, 38.60549, 38.59599, 38.60089, 38.61189, 38.620889999999996, 38.62739, 38.62389, 38.63189, 38.646390000000004, 38.699889999999996, 38.7679, 38.8669, 38.948, 39.0115, 39.046499999999995, 39.0865, 39.1305, 39.1375, 39.152, 39.135, 39.0835, 39.0265, 38.976000000000006, 38.935, 38.910000000000004, 38.900999999999996, 38.905, 38.92100000000001, 38.93300000000001, 38.9585, 38.99425, 39.03475, 39.07075, 39.10625, 39.146249999999995, 39.16725, 39.17975, 39.192750000000004, 39.216750000000005, 39.226749999999996, 39.232, 39.239999999999995, 39.2435, 39.246500000000005, 39.2495, 39.2595, 39.2625, 39.266, 39.256, 39.2395, 39.224000000000004, 39.2085, 39.2085, 39.2145, 39.218, 39.217999999999996, 39.235, 39.2565, 39.279, 39.2955, 39.312, 39.3245, 39.33, 39.3115, 39.287, 39.26, 39.225, 39.184000000000005, 39.146499999999996, 39.128499999999995, 39.1185, 39.1145, 39.109500000000004, 39.117, 39.126999999999995, 39.144999999999996, 39.1545, 39.1405, 39.1964, 39.3279, 39.398399999999995, 39.4219, 39.492399999999996, 39.5604, 39.5944, 39.6394, 39.6709, 39.7164, 39.699, 39.585, 39.532, 39.512, 39.451, 39.39875, 39.40075, 39.42175, 39.46375, 39.50475, 39.52475, 39.55275, 39.56325, 39.56825, 39.58725, 39.6075, 39.613189999999996, 39.595189999999995, 39.582190000000004, 39.59519, 39.61519, 39.63819, 39.65369, 39.70419, 39.743190000000006, 39.77619, 39.811499999999995, 39.8455, 39.875, 39.885999999999996, 39.897499999999994, 39.911500000000004, 39.9505, 39.9695, 39.990500000000004, 40.02122000000001, 40.05422, 40.073699999999995, 40.089189999999995, 40.11719000000001, 40.16369, 40.20769, 40.22316, 40.24766, 40.28167, 40.312949999999994, 40.35095, 40.39847, 40.43848, 40.482479999999995, 40.506479999999996, 40.52448, 40.567009999999996, 40.59801, 40.593, 40.581, 40.5595, 40.54299999999999, 40.547000000000004, 40.551, 40.56, 40.55800000000001, 40.543, 40.522499999999994, 40.51569, 40.506690000000006, 40.51569, 40.51169], "overall_sma_50": [34.53, 34.665, 34.70333333333333, 34.761250000000004, 34.769, 34.78333333333333, 34.808571428571426, 34.82625, 34.840555555555554, 34.8565, 34.88045454545455, 34.907916666666665, 34.94423076923077, 34.98321428571428, 35.015, 35.0475, 35.07647058823529, 35.103611111111114, 35.12263157894737, 35.142250000000004, 35.162142857142854, 35.18477272727273, 35.20239130434783, 35.21895833333333, 35.2352, 35.24423076923077, 35.25259259259259, 35.2625, 35.27431034482759, 35.285833333333336, 35.29838709677419, 35.31109375, 35.320151515151515, 35.328676470588235, 35.334, 35.33555555555555, 35.339729729729726, 35.3421052631579, 35.34602564102564, 35.350125, 35.35475609756098, 35.358333333333334, 35.36302325581395, 35.36684772727273, 35.36980666666667, 35.37318043478261, 35.375027659574464, 35.37575625, 35.37910816326531, 35.382226, 35.403026, 35.419426, 35.436126, 35.447525999999996, 35.463125999999995, 35.478626, 35.490426, 35.503426, 35.516625999999995, 35.529626, 35.541826, 35.55715, 35.567949999999996, 35.57475, 35.58255, 35.59025, 35.59845, 35.60725, 35.61855, 35.62585, 35.63255, 35.63695, 35.64245, 35.64665, 35.64995, 35.65525, 35.65915, 35.66055, 35.66425, 35.67235, 35.67825, 35.68355, 35.690349999999995, 35.69635, 35.704848, 35.715048, 35.724248, 35.738648, 35.754048000000004, 35.771548, 35.787648, 35.803148, 35.818648, 35.832022, 35.847922, 35.862421999999995, 35.880122, 35.898822, 35.914422, 35.931222, 35.949222, 35.964622, 35.979791999999996, 35.996092, 36.010992, 36.025792, 36.041592, 36.057092000000004, 36.072992000000006, 36.088292, 36.102492000000005, 36.113668, 36.126168, 36.141515999999996, 36.156416, 36.169816, 36.183015999999995, 36.196016, 36.208416, 36.224116, 36.239616, 36.255716, 36.273014, 36.289413999999994, 36.305513999999995, 36.322114, 36.340514000000006, 36.360113999999996, 36.377196, 36.390795999999995, 36.404796000000005, 36.418196, 36.433338, 36.447338, 36.46194, 36.47864, 36.49454, 36.506338, 36.515538, 36.523238, 36.531438, 36.541838, 36.553338, 36.567138, 36.578738, 36.590238, 36.599738, 36.608337999999996, 36.616338, 36.620838000000006, 36.624638, 36.630438, 36.638476, 36.648476, 36.658876, 36.667376, 36.710176000000004, 36.754875999999996, 36.806675999999996, 36.853276, 36.901075999999996, 36.938776000000004, 36.971275999999996, 37.002628, 37.035928000000006, 37.072728, 37.108328, 37.139728, 37.169827999999995, 37.200628, 37.231628, 37.263228, 37.29413, 37.32893, 37.36283, 37.39693, 37.43383, 37.472229999999996, 37.509848000000005, 37.546548, 37.583847999999996, 37.619948, 37.655306, 37.694506, 37.731706, 37.767006, 37.800906, 37.834808, 37.869308, 37.903507999999995, 37.938708, 37.974108, 38.008408, 38.041308, 38.075508, 38.111208000000005, 38.1459, 38.1817, 38.217200000000005, 38.2542, 38.2888, 38.322905999999996, 38.356298, 38.387698, 38.419498, 38.450198, 38.446898, 38.441098000000004, 38.426198, 38.416198, 38.405998, 38.404233999999995, 38.408034, 38.413134, 38.416934, 38.416934, 38.417634, 38.421034, 38.426534000000004, 38.432234, 38.437934, 38.442134, 38.446433999999996, 38.450934000000004, 38.455934, 38.461034, 38.463234, 38.464634000000004, 38.467133999999994, 38.467234, 38.468134, 38.472934, 38.476134, 38.476634000000004, 38.48063199999999, 38.479231999999996, 38.482212, 38.487111999999996, 38.492912000000004, 38.495512000000005, 38.496112, 38.500012, 38.503112, 38.515012, 38.531512, 38.547712000000004, 38.56462, 38.57962, 38.59152, 38.602720000000005, 38.61462, 38.623614, 38.633213999999995, 38.644614000000004, 38.653814000000004, 38.664213999999994, 38.675814, 38.687514, 38.699214000000005, 38.712714, 38.726814, 38.740078000000004, 38.753778, 38.769678000000006, 38.785728, 38.802228, 38.818828, 38.836128, 38.852328, 38.865128, 38.878028, 38.891028, 38.906928, 38.921327999999995, 38.936628, 38.952828000000004, 38.967828, 38.982228, 38.994628000000006, 39.008328, 39.020328000000006, 39.029827999999995, 39.040828000000005, 39.051928, 39.06033, 39.07533, 39.08935, 39.10275, 39.11405, 39.12645, 39.14255, 39.15475, 39.16735, 39.17105, 39.16915, 39.16685, 39.16575, 39.16275, 39.162150000000004, 39.16115, 39.16145, 39.164049999999996, 39.16625, 39.16975, 39.17615, 39.18445, 39.19245, 39.19915, 39.205549999999995, 39.20995, 39.21135, 39.207950000000004, 39.21893, 39.243629999999996, 39.256980000000006, 39.26188, 39.27678, 39.28997999999999, 39.295179999999995, 39.30438, 39.30958, 39.31268, 39.31538, 39.31528, 39.31698, 39.31628, 39.31828, 39.32043, 39.325430000000004, 39.33683, 39.34983, 39.36043, 39.36913, 39.37793, 39.384829999999994, 39.38823, 39.39403, 39.399029999999996, 39.404467999999994, 39.412268, 39.419268, 39.428168, 39.436367999999995, 39.446468, 39.453168, 39.464168, 39.476668, 39.491968, 39.509368, 39.529368, 39.549268000000005, 39.568568, 39.586568, 39.603068, 39.619568, 39.635168, 39.652868, 39.672812, 39.694812, 39.715108, 39.736205999999996, 39.763906, 39.780026, 39.779026, 39.78452, 39.80032, 39.810722, 39.823322000000005, 39.846122, 39.866922, 39.889722, 39.917122, 39.941522, 39.966922, 39.991522, 40.017522, 40.039122, 40.059771999999995, 40.077872, 40.091172, 40.106372, 40.126372, 40.148572, 40.167972, 40.187472, 40.208372, 40.224810000000005, 40.23961, 40.258372, 40.274472], "overall_sma_200": [34.53, 34.665, 34.70333333333333, 34.761250000000004, 34.769, 34.78333333333333, 34.808571428571426, 34.82625, 34.840555555555554, 34.8565, 34.88045454545455, 34.907916666666665, 34.94423076923077, 34.98321428571428, 35.015, 35.0475, 35.07647058823529, 35.103611111111114, 35.12263157894737, 35.142250000000004, 35.162142857142854, 35.18477272727273, 35.20239130434783, 35.21895833333333, 35.2352, 35.24423076923077, 35.25259259259259, 35.2625, 35.27431034482759, 35.285833333333336, 35.29838709677419, 35.31109375, 35.320151515151515, 35.328676470588235, 35.334, 35.33555555555555, 35.339729729729726, 35.3421052631579, 35.34602564102564, 35.350125, 35.35475609756098, 35.358333333333334, 35.36302325581395, 35.36684772727273, 35.36980666666667, 35.37318043478261, 35.375027659574464, 35.37575625, 35.37910816326531, 35.382226, 35.385907843137254, 35.39040961538462, 35.39464716981132, 35.39669074074074, 35.400023636363635, 35.404130357142854, 35.40668947368421, 35.41002241379311, 35.41349661016949, 35.41743833333333, 35.42256229508197, 35.43149193548387, 35.43924603174603, 35.4453515625, 35.45157692307692, 35.458674242424244, 35.46600746268656, 35.473933823529414, 35.48199275362319, 35.48767857142857, 35.493415492957745, 35.49878472222222, 35.50380136986301, 35.50793918918919, 35.5117, 35.51463815789474, 35.51659090909091, 35.51766025641026, 35.52110759493671, 35.52740625, 35.53287037037037, 35.538201219512196, 35.54316265060241, 35.54752976190476, 35.552145882352946, 35.55619069767442, 35.56071724137931, 35.56741363636364, 35.57525168539326, 35.58424888888889, 35.59260879120879, 35.600080434782605, 35.60798279569892, 35.61428085106383, 35.62144631578948, 35.62799375, 35.63538556701031, 35.64262653061225, 35.64946868686869, 35.656724, 35.66477623762376, 35.6718862745098, 35.67869805825243, 35.684864423076924, 35.690960952380955, 35.69736698113208, 35.70337289719626, 35.70959166666667, 35.71601743119266, 35.72237181818182, 35.728836936936936, 35.73603482142857, 35.74319380530974, 35.75068684210527, 35.75802869565218, 35.765200862068966, 35.77242136752137, 35.779900847457625, 35.787212605042015, 35.7945275, 35.80176280991735, 35.80900245901639, 35.816489430894315, 35.82305, 35.8292256, 35.83506507936508, 35.84097007874016, 35.84674375, 35.85292480620155, 35.85947923076923, 35.86566641221374, 35.87153257575758, 35.87781503759398, 35.883279104477616, 35.88910666666667, 35.89532647058824, 35.901528467153284, 35.90760362318841, 35.91348417266187, 35.919602142857144, 35.925526950354616, 35.931685211267606, 35.93852657342658, 35.945134027777776, 35.951546896551726, 35.95752945205479, 35.963396598639456, 35.96888040540541, 35.97392147651007, 35.97809533333333, 35.98261125827815, 35.987199342105264, 35.99235098039216, 35.99772532467532, 36.00319161290323, 36.00826730769231, 36.024010828025474, 36.040377848101265, 36.058991823899376, 36.075779375, 36.092886335403726, 36.107251234567904, 36.11990613496933, 36.132376219512196, 36.145270909090904, 36.1590343373494, 36.17239341317365, 36.18461130952381, 36.19627041420119, 36.208086470588235, 36.21985204678362, 36.23174244186046, 36.24355317919075, 36.255774137931034, 36.267398285714286, 36.27877670454546, 36.290930508474574, 36.30334101123596, 36.31575251396648, 36.32810944444444, 36.34030220994475, 36.35186648351649, 36.36346830601093, 36.37546032608696, 36.38710648648649, 36.39846612903226, 36.40938342245989, 36.4201579787234, 36.430897883597886, 36.44168263157895, 36.45253769633508, 36.46356614583333, 36.4747652849741, 36.485385051546395, 36.496152307692306, 36.50693724489796, 36.51733147208122, 36.52767323232323, 36.537559296482414, 36.547121499999996, 36.566421500000004, 36.584348, 36.602673, 36.619948, 36.638123, 36.655498, 36.672273, 36.689123, 36.705623, 36.721848, 36.737848, 36.753457, 36.768357, 36.783007, 36.797957, 36.812432, 36.826857, 36.841007, 36.855832, 36.870706999999996, 36.885432, 36.899507, 36.914007, 36.928982, 36.943557, 36.958832, 36.974182, 36.989382, 37.004607, 37.019232, 37.033757, 37.048657, 37.063782, 37.078707, 37.0947815, 37.109981499999996, 37.1254765, 37.1417265, 37.157951499999996, 37.1734515, 37.1884765, 37.2047765, 37.2208765, 37.23887, 37.25842, 37.277895, 37.297595, 37.31712, 37.33487, 37.352245, 37.369319999999995, 37.385394999999995, 37.401945, 37.41922, 37.435795, 37.451895, 37.46862, 37.485145, 37.50127, 37.51762, 37.534095, 37.549189, 37.564814, 37.581739, 37.5987515, 37.6154265, 37.6319515, 37.6482265, 37.6642765, 37.6805265, 37.6968015, 37.7130265, 37.730126500000004, 37.7476515, 37.765226500000004, 37.7832265, 37.8013515, 37.819801500000004, 37.8372015, 37.8532265, 37.8692765, 37.8852265, 37.9014015, 37.9176015, 37.933652, 37.950052, 37.966752, 37.982752, 37.997952, 38.012176999999994, 38.027202, 38.042677, 38.058051999999996, 38.073627, 38.088727, 38.104002, 38.119001999999995, 38.133102, 38.146802, 38.159727, 38.172377000000004, 38.185252, 38.1985595, 38.2126345, 38.227084500000004, 38.2415595, 38.2563345, 38.270659499999994, 38.2844095, 38.2980345, 38.3113095, 38.3227595, 38.338004500000004, 38.3572675, 38.3738925, 38.388442500000004, 38.4053925, 38.4217175, 38.435967500000004, 38.4505925, 38.4642925, 38.477267499999996, 38.490717999999994, 38.504118, 38.518093, 38.531768, 38.545792999999996, 38.5598805, 38.57426, 38.589735, 38.605535, 38.620785, 38.635349500000004, 38.6502495, 38.6643745, 38.677449499999994, 38.6916245, 38.705925, 38.7201845, 38.7344345, 38.7491595, 38.7642595, 38.778809499999994, 38.7934595, 38.8073345, 38.8224845, 38.8382345, 38.854009500000004, 38.870059499999996, 38.8868595, 38.9035345, 38.9197845, 38.9355825, 38.951282500000005, 38.9672575, 38.9835075, 38.9920075, 39.0001435, 39.006443499999996, 39.0134925, 39.020092, 39.029042, 39.040192, 39.051367, 39.061040500000004, 39.0703405, 39.080991, 39.092616, 39.105041, 39.117166, 39.128816, 39.140741, 39.152566, 39.163616, 39.17526599999999, 39.186916000000004, 39.197116, 39.206765999999995, 39.216266, 39.225891000000004, 39.236166000000004, 39.247391, 39.258666000000005, 39.268615999999994, 39.278316, 39.287791, 39.2976005, 39.3071255, 39.3174505, 39.327175499999996], "overall_ema_10": [34.53, 34.57909090909091, 34.61561983471074, 34.673688955672425, 34.69665460009562, 34.72544467280551, 34.76809109593178, 34.801165442126, 34.829135361739446, 34.860201659605, 34.907437721495, 34.96244904485954, 35.038367400339624, 35.12048241845969, 35.18221288783065, 35.24635599913417, 35.29974581747341, 35.34797385066006, 35.36925133235823, 35.39575109011128, 35.42561452827287, 35.46823006858689, 35.49037005611655, 35.51030277318627, 35.531156814425124, 35.520037393620555, 35.51093968568954, 35.51440519738235, 35.53087697967647, 35.54708116518984, 35.57033913515532, 35.59482292876344, 35.597582396261, 35.59984014239536, 35.58441466195984, 35.5490665416035, 35.538327170402866, 35.51863132123871, 35.514334717377125, 35.51354658694492, 35.51835629840948, 35.51592788051684, 35.52394099315014, 35.52527899439557, 35.52068281359637, 35.52146775657885, 35.51029180083724, 35.492056927957734, 35.50077385014723, 35.506996786484095, 35.518451916214254, 35.536915204175294, 35.551112439779786, 35.54272835981982, 35.549505021670754, 35.56414047227607, 35.56156947731678, 35.56855684507737, 35.5770010550633, 35.590273590506335, 35.615678392232454, 35.681227775462915, 35.72464090719693, 35.74379710588839, 35.76310672299959, 35.7916327733633, 35.82042681456997, 35.853985575557246, 35.8859881981832, 35.88489943487716, 35.88673590126314, 35.88551119194256, 35.88178188431664, 35.8687306326227, 35.854415972145844, 35.83270397721024, 35.802212344990195, 35.765446464082885, 35.76991074334054, 35.81629060818771, 35.8442377703354, 35.867103630274414, 35.882175697497246, 35.88723466158866, 35.89681017766345, 35.897390145361, 35.906955573477184, 35.951145469208605, 36.00820992935249, 36.07671721492476, 36.12549590312026, 36.15358755709839, 36.18657163762595, 36.1890131580576, 36.20828349295621, 36.21586831241872, 36.23934680106986, 36.25855647360261, 36.26972802385668, 36.28886838315547, 36.32180140439993, 36.334201149054486, 36.34134639468094, 36.337465232011674, 36.33519882619137, 36.341526312338395, 36.34124880100414, 36.34738538263975, 36.35876985852343, 36.368993520610076, 36.381903789590055, 36.40973946421004, 36.43433228889912, 36.46398096364474, 36.487802606618416, 36.50638395086961, 36.52522323252968, 36.54881900843338, 36.567215552354575, 36.58499454283556, 36.600450080501815, 36.615822793137845, 36.63656410347642, 36.635370630117066, 36.62803051555033, 36.616570421813904, 36.61083034512046, 36.60522482782583, 36.6122930409484, 36.62914885168505, 36.63657633319686, 36.63719881807015, 36.649908123875576, 36.64265210135274, 36.64762444656133, 36.6635109108229, 36.6783271088551, 36.68952217997235, 36.69597269270465, 36.709432203121985, 36.71771725709981, 36.73267775580893, 36.76491816384367, 36.78766031587209, 36.8035402584408, 36.80744202963338, 36.80972529697276, 36.80341160661407, 36.788245859956966, 36.754019339964785, 36.73692491451664, 36.72657493005907, 36.735452215502875, 36.750824539956895, 36.767947350873825, 36.77286601435131, 37.08325401174198, 37.36084419142525, 37.65887252025702, 37.85635024384665, 38.033377472238165, 38.10367247728577, 38.11573202687017, 38.1246898401665, 38.149291687408954, 38.2003295624255, 38.23481509652996, 38.233030533524506, 38.218843163792776, 38.21632622492136, 38.21699418402656, 38.22572251420355, 38.234682057075624, 38.25928531942551, 38.264869806802686, 38.265802569202194, 38.295656647529064, 38.332809984341964, 38.36775362355252, 38.399071146542965, 38.42378548353515, 38.42764266834694, 38.43625309228386, 38.46057071186861, 38.47319421880159, 38.47806799720129, 38.47114654316469, 38.464574444407475, 38.461924545424296, 38.465210991710784, 38.47426353867245, 38.49167016800473, 38.515911955640235, 38.51938250916019, 38.53131296204015, 38.545619696214665, 38.547252478721084, 38.5504793007718, 38.540392155176924, 38.523957217872024, 38.49960136007711, 38.47881929460854, 38.47267033195244, 38.45763936250654, 38.45352311477808, 38.431064366636605, 38.40996175452086, 38.3936050718807, 38.36840414972057, 38.34596703158955, 38.34124575311872, 38.33952834346077, 38.343250462831534, 38.35720492413489, 38.37407675611036, 38.38424461863575, 38.3916546879747, 38.39226292652475, 38.399124212611156, 38.41564708304549, 38.43189306794631, 38.43973069195607, 38.44887056614588, 38.475439554119355, 38.48717781700674, 38.49405457755097, 38.502408290723515, 38.514697692410145, 38.53929811197193, 38.54033481888612, 38.547546669997736, 38.572538184543596, 38.58389487826294, 38.585913991306036, 38.61209326561403, 38.578985399138745, 38.58080623565897, 38.59884146553915, 38.624506653622944, 38.621869080236955, 38.60789288383023, 38.63645781404291, 38.66255639330784, 38.747546139979136, 38.867992296346564, 38.968357333374456, 39.04683781821546, 39.09559457853992, 39.09457738244175, 39.07919967654325, 39.06207246262629, 39.0207865603306, 39.00337082208867, 38.995485218072545, 38.97721517842299, 38.95408514598244, 38.94334239216745, 38.936371048137005, 38.918849039384824, 38.919058304951214, 38.93832043132372, 38.948625807446675, 38.96614838791091, 39.01139413556347, 39.055231565461014, 39.09155309901356, 39.12127071737473, 39.1464942233066, 39.16349527361449, 39.1574052238664, 39.15605881952705, 39.15041176143122, 39.1748823502619, 39.20035828657792, 39.21938405265466, 39.24040513399018, 39.2494223823556, 39.25680013101821, 39.25920010719671, 39.25389099679731, 39.24045627010689, 39.22582785736018, 39.21840461056742, 39.20596740864607, 39.19579151616496, 39.19292033140769, 39.21057118024265, 39.23592187474399, 39.248481533881446, 39.245121254993904, 39.264190117722286, 39.2843373690455, 39.30718512012813, 39.30860600737756, 39.309768551490734, 39.30890154212878, 39.31546489810537, 39.2881076439044, 39.24663352683087, 39.194518340134344, 39.15915136920083, 39.123851120255225, 39.1076963711179, 39.112660667278284, 39.13126781868223, 39.15558276074001, 39.18093134969637, 39.19167110429703, 39.18591272169756, 39.177564954116185, 39.16255314427688, 39.101179845317446, 39.19078350980518, 39.419731962567866, 39.51068978755552, 39.50874618981815, 39.598065064396664, 39.65659868905181, 39.628126200133295, 39.621194163745415, 39.58279522488261, 39.52774154763122, 39.50815217533463, 39.47212450709197, 39.457192778529794, 39.42861227334256, 39.421591860007545, 39.417211521824356, 39.43590033603811, 39.50210027494027, 39.56171840676931, 39.585042332811256, 39.59139827230012, 39.59114404097282, 39.57366330625049, 39.53299725056858, 39.54154320501065, 39.55217171319053, 39.55666776533771, 39.56818271709449, 39.59214949580458, 39.633576860203746, 39.66747197653034, 39.69520434443391, 39.68698537271865, 39.71753348676981, 39.7634364891753, 39.793720763870695, 39.81849880680329, 39.84422629647542, 39.87163969711625, 39.88225066127693, 39.89184145013567, 39.90423391374737, 39.92891865670239, 39.95002435548378, 39.99183810903218, 40.03644936193542, 40.077094932492614, 40.091223126584865, 40.101891649023976, 40.121547712837796, 40.17217540141274, 40.213598055701326, 40.21016204557381, 40.22467803728766, 40.27839112141718, 40.32777455388678, 40.384542816816456, 40.4291713955771, 40.4511402327449, 40.487296554064, 40.51506081696146, 40.52686794115028, 40.54380104275931, 40.55401903498489, 40.53874284680582, 40.51897142011385, 40.50188570736588, 40.49517921511754, 40.51241935782344, 40.54470674731009, 40.57839642961734, 40.575051624232366, 40.55595132891739, 40.52668745093241, 40.50399882349014, 40.474180855582844, 40.48160251820414, 40.471311151257936], "overall_ema_50": [34.53, 34.54058823529412, 34.54997693194926, 34.565075875794385, 34.57428858654755, 34.585296877271176, 34.599991117378195, 34.61371695591238, 34.627100604700125, 34.641724110398165, 34.660480027637455, 34.6820298304752, 34.70940120967226, 34.74001292694001, 34.768247714118836, 34.798316431212214, 34.82740206136075, 34.85632747071915, 34.88019698167134, 34.90509121768423, 34.930773915029945, 34.95937101640132, 34.984101564777745, 35.008254444590385, 35.032440544802526, 35.049599739124, 35.06608602386424, 35.08427872881074, 35.104699170818165, 35.12490704647236, 35.14647931915972, 35.16838209095737, 35.185700440331594, 35.20233963874997, 35.21460082938722, 35.221479228234784, 35.23200945457852, 35.23977378969309, 35.24978266068552, 35.25998726222726, 35.270968153904626, 35.280145873359345, 35.29112054499231, 35.300539347149474, 35.30836133353577, 35.31685696751476, 35.32247041976908, 35.32590295232716, 35.334298914981, 35.342169545766055, 35.35110407338308, 35.361649011681784, 35.371584344557014, 35.37681633104497, 35.38478431806282, 35.39440061931526, 35.4005025558127, 35.408325984996516, 35.41643084832999, 35.42559042290528, 35.43752805337958, 35.45865244344313, 35.47674450448457, 35.490597661171456, 35.504691870537286, 35.520978463849545, 35.53780283781623, 35.55612429515677, 35.57470765613102, 35.58667990491019, 35.59877088903136, 35.60979948161836, 35.619807345084304, 35.627265880571194, 35.63364761074487, 35.63762221424507, 35.638695852902124, 35.63717836847459, 35.643171373632455, 35.65814504525471, 35.67037465132316, 35.68212466499676, 35.69262958009493, 35.70115391028729, 35.710516502040726, 35.71794722745089, 35.72704733617831, 35.74363371515171, 35.76407945181243, 35.78842927723155, 35.81025558008521, 35.828676929885795, 35.84853273655694, 35.86231576649589, 35.879283775652915, 35.89382166680378, 35.911514934772256, 35.92851434909491, 35.943866727561776, 35.96077391471622, 35.980743565119504, 35.9967928370756, 36.01156566699421, 36.02366113103365, 36.035478341581346, 36.048596837989926, 36.06002441297071, 36.07237639677579, 36.0856165380787, 36.09853353658542, 36.11192437828795, 36.1285155791394, 36.14484830152609, 36.16259542695644, 36.17955246903659, 36.195648450643, 36.211897531009946, 36.22927409842132, 36.245773153385194, 36.26221342187989, 36.278205052394405, 36.29415779543776, 36.311245725028435, 36.32374589267438, 36.334383308647936, 36.34342710046567, 36.35290054750623, 36.36180640838834, 36.372876745314294, 36.385901186674516, 36.39704231660885, 36.406570068898695, 36.41835555639286, 36.42587102476961, 36.435444710072765, 36.44719197634442, 36.45887072237013, 36.46989147835561, 36.47989573410637, 36.49127237198456, 36.50161463190673, 36.513316018890784, 36.528872253444085, 36.54303412585804, 36.55605239543224, 36.56659936031725, 36.57653664030481, 36.584319517155606, 36.589640320404406, 36.59004658234934, 36.59278985362975, 36.596209859369765, 36.60323692370821, 36.611737436503965, 36.620884988013614, 36.62771302769936, 36.70035173249546, 36.775239899848586, 36.86248539397217, 36.936309496169336, 37.01057186886858, 37.0658435602855, 37.109143812823326, 37.15054993781065, 37.194057783386704, 37.242526105606835, 37.28752508185755, 37.32428880413765, 37.356865713779314, 37.3901258818664, 37.42266996493047, 37.455702515325356, 37.48783182844985, 37.52242665870672, 37.55252757405155, 37.58066374761816, 37.613971051633136, 37.648717284902425, 37.68308131294547, 37.716685967339764, 37.74877671371859, 37.77607958769041, 37.803488231310396, 37.83354751635705, 37.860859378460695, 37.88592371656028, 37.9076521982638, 37.92833250421424, 37.948790053068585, 37.969621815693344, 37.99100919547008, 38.01371471721635, 38.03768668909022, 38.057189171870995, 38.07788763571919, 38.09875478725962, 38.116631070112184, 38.13421416540191, 38.148362629503794, 38.16019154599384, 38.16920364222938, 38.177678009200775, 38.18816122452623, 38.19607647062325, 38.20544602079489, 38.210330490567635, 38.21443517721204, 38.218574974184115, 38.220003406569056, 38.22098366513497, 38.22486665865909, 38.2290601230254, 38.234195020161664, 38.24148148995925, 38.24965868643144, 38.25673089480668, 38.26332968324564, 38.26849322507915, 38.274826824095655, 38.28326498785661, 38.2919604785289, 38.29913849897875, 38.30662326372468, 38.31793215534332, 38.326640698271035, 38.33441949441727, 38.34248147502836, 38.35140377012529, 38.36311342619881, 38.37024623301454, 38.37847187093554, 38.39049258187924, 38.40008110808006, 38.407724986194566, 38.42035930046144, 38.420737367110014, 38.42733590173315, 38.43724429774362, 38.44911707038112, 38.455426204875984, 38.458938902723986, 38.4709412986956, 38.483061247766365, 38.50843139491278, 38.543787026484836, 38.578148319563866, 38.61037779722803, 38.63801004047399, 38.65573513692599, 38.66962787665439, 38.68199541090324, 38.68799559086782, 38.69728988142202, 38.70759223901332, 38.714941562973586, 38.72023797226874, 38.72709138512095, 38.73406819354758, 38.73822238203591, 38.74535091607371, 38.75631754681592, 38.765677643019224, 38.77663146094004, 38.79382238404043, 38.811809741529046, 38.82918975166516, 38.845888192776336, 38.86212787149099, 38.87694638633448, 38.886870057458616, 38.89718887873475, 38.90612264819613, 38.92098058356099, 38.93643232538213, 38.95088595968087, 38.965949255379655, 38.97865712771771, 38.990866652120935, 39.00181305792012, 39.01076156545266, 39.01739836680746, 39.022990587716976, 39.02934389800259, 39.03407550984562, 39.03862156828305, 39.044165820507246, 39.05380637656579, 39.0654218127789, 39.07481703580718, 39.080902642246116, 39.0914554798051, 39.10257487275392, 39.11463076009691, 39.122488377348006, 39.13003785274612, 39.13689911342274, 39.14505993250421, 39.14584189593542, 39.14247554707521, 39.13531964326834, 39.130012990591155, 39.12354189292092, 39.12006966182598, 39.120655165283786, 39.124354962723636, 39.12987045438153, 39.13634612283716, 39.14041098076512, 39.14117917759786, 39.14113293533912, 39.13932380061994, 39.12699737706622, 39.14531120541656, 39.19647547187081, 39.224848982777836, 39.23563921874733, 39.265614151345474, 39.29127634148879, 39.29946158299903, 39.31085524641084, 39.31474327596336, 39.313380794553034, 39.31756193986468, 39.31726539320332, 39.32011773072476, 39.3193288001081, 39.32210021971171, 39.32505707384066, 39.33270189447436, 39.35102731037733, 39.369810553107634, 39.382367002005374, 39.391685943103205, 39.399462964942295, 39.40320951533671, 39.401122867676456, 39.408137657179346, 39.415661670623294, 39.421984742363556, 39.429750046584594, 39.44034808397343, 39.45523639440585, 39.46954084952719, 39.48328434562416, 39.489822214423214, 39.504142911896814, 39.52241181731263, 39.5383956676141, 39.55375270025668, 39.56968396691329, 39.58636302703434, 39.59983898675848, 39.612982555905205, 39.626591083124616, 39.64280319751189, 39.65857562113887, 39.679023635996174, 39.7009129051728, 39.72283788928367, 39.73977757989999, 39.755860812060774, 39.77367019197996, 39.79823214523565, 39.821830884638175, 39.83645320288766, 39.85423935179403, 39.88035153407662, 39.90661225823048, 39.93537256182929, 39.96261285352226, 39.985647643580215, 40.01170067716531, 40.03633986629608, 40.05765987153938, 40.07971242559666, 40.10011585988699, 40.11462112028358, 40.12698891948815, 40.13867562852783, 40.151472662703206, 40.16866981318544, 40.18911413423699, 40.21032534465906, 40.224038076241065, 40.23368364187867, 40.2400097735697, 40.24635840990031, 40.250030629119905, 40.26042158484069, 40.26687564033714], "overall_ema_200": [34.53, 34.532686567164184, 34.53514739734166, 34.53912603020393, 34.54172179109743, 34.544838987205914, 34.5489699425571, 34.55296029138738, 34.55696068649795, 34.561369037876084, 34.56692755491214, 34.57332628570904, 34.58135288983134, 34.590394154609136, 34.599046949090635, 34.60835991477133, 34.61762996537062, 34.62705653287937, 34.63539427882087, 34.644146574554, 34.653259543961425, 34.663276861931955, 34.672497987683876, 34.68172686342832, 34.69111266578226, 34.6988627885108, 34.7065357955903, 34.71472946926602, 34.723587882507154, 34.7325074060643, 34.741885441824856, 34.75146867125944, 34.760011271545416, 34.76846887083352, 34.775897041273, 34.782007518474266, 34.78905221978298, 34.795429809635884, 34.80239070705244, 34.80943159553948, 34.8167009328973, 34.82354967983365, 34.8308775437159, 34.837846921390366, 34.84443550923723, 34.85120729521497, 34.85726493406855, 34.86276478547086, 34.86950344432189, 34.8761253005973, 34.88302952646201, 34.8903625659997, 34.897572888726074, 34.90361693958452, 34.91034711929015, 34.917507844471345, 34.923801298755215, 34.930529644041236, 34.93734029434929, 34.94443143569905, 34.95224803832892, 34.96243661506197, 34.971964608941946, 34.98050227452462, 34.989153993186065, 34.998416142507594, 35.00788463860205, 35.0178061844866, 35.02787776474047, 35.03635659295201, 35.04490030844503, 35.053209758112246, 35.0612872729569, 35.06873715083793, 35.075913895605716, 35.08247196629621, 35.088268265139035, 35.09336012319736, 35.10029186326504, 35.10949293925246, 35.11805519856338, 35.126532261264245, 35.13472597010739, 35.14244013955906, 35.15037506354356, 35.15783401813516, 35.16571626671093, 35.175510134703856, 35.18635082988093, 35.198277687295054, 35.20968785956077, 35.22033773160494, 35.23142889845465, 35.24106642185311, 35.251553323128206, 35.2614881159329, 35.27226932870968, 35.28294326573745, 35.29326223821768, 35.30402579803641, 35.31562753138929, 35.3263178047088, 35.33673752804503, 35.34652123423364, 35.3562573413557, 35.366344332984006, 35.37603244907372, 35.385972424704825, 35.39616175381224, 35.40629944780415, 35.416585025437946, 35.42771353264752, 35.43883081092964, 35.45035886256218, 35.46174832661629, 35.472974711426076, 35.4842883958895, 35.495937267572195, 35.50742047884014, 35.51893868303079, 35.530392029468295, 35.541880665991, 35.553701753891595, 35.56441118917626, 35.57466580420933, 35.58451987580924, 35.5944749019206, 35.60428112180198, 35.614627578301466, 35.62547705513429, 35.63587031826729, 35.64586165838403, 35.65642124387275, 35.66590958970486, 35.67590053906103, 35.686438842154956, 35.69697178899919, 35.70734918413353, 35.717475062898366, 35.727947947844655, 35.73816737124918, 35.74873287004272, 35.76028776685822, 35.77152868460092, 35.78250849868449, 35.792881548448825, 35.803101632543864, 35.81277226306582, 35.82179940472685, 35.82954269423206, 35.83780595100587, 35.84618599129437, 35.85543190182876, 35.865029594347874, 35.87478054365785, 35.88393695615877, 35.90976842923182, 35.936636405060355, 35.96711763486075, 35.994758255409394, 36.02296961605209, 36.046820664648585, 36.067946827189395, 36.08881302791388, 36.1104168783824, 36.133497307453226, 36.155950070563144, 36.17653763205008, 36.196223824766, 36.21621164740515, 36.236149839968284, 36.2563374037497, 36.27642359873727, 36.29725520471999, 36.31708351114069, 36.336515516004965, 36.357346207388, 36.37866614562295, 36.4000227013879, 36.42131600784175, 36.44234768935577, 36.4622745780189, 36.48230169664558, 36.503074814091896, 36.52324322390193, 36.54291244555465, 36.56178893863371, 36.580427854667214, 36.59903056258098, 36.61774667638614, 36.63662481890966, 36.65586238290061, 36.67545579202598, 36.69395871946851, 36.712775050618085, 36.731652910810936, 36.7497916878178, 36.76785346206837, 36.78503899975924, 36.80160577588104, 36.81741069353397, 36.83301158215553, 36.849051267905224, 36.86438409111015, 36.88001211010409, 36.89443985030206, 36.90857477716472, 36.92261880923274, 36.93587633351898, 36.948902439653125, 36.962545201447625, 36.97616962730387, 36.98993908374861, 37.004168545601864, 37.01855492823269, 37.032599157802515, 37.04645389255075, 37.059872261779105, 37.073505373602195, 37.087599847496705, 37.101703331601215, 37.11536797506787, 37.12904590566421, 37.14363251356805, 37.15752671741315, 37.17113341674237, 37.18475397975986, 37.198537522249815, 37.21297993496375, 37.22623386595913, 37.23970417575058, 37.254085228728194, 37.26782567421349, 37.28103138889793, 37.29544799199348, 37.30673706670001, 37.31949590185723, 37.33303325606761, 37.347032925161464, 37.35959976172702, 37.37139478897352, 37.3852615074912, 37.39913950244154, 37.41636199495456, 37.43619918903462, 37.45593850058652, 37.47528239610307, 37.49358804390304, 37.50947273998361, 37.524403359486264, 37.53893665939187, 37.55183281203474, 37.56549616713887, 37.57937182716734, 37.592462654757725, 37.604975464163125, 37.61781152919633, 37.63061937467697, 37.642653012739885, 37.65536293301113, 37.668991162533416, 37.68218528031916, 37.695745625788625, 37.710862584736006, 37.72620226050977, 37.74141417831565, 37.756474733755304, 37.7714351841657, 37.78604776939789, 37.79942042840886, 37.81285903111126, 37.825915160154935, 37.84043341726782, 37.85510572157361, 37.869532530314174, 37.88411429618169, 37.8981032086575, 37.91195292797435, 37.92546583416366, 37.93844627362472, 37.95080004204637, 37.96283188242402, 37.97499275921582, 37.98668437355199, 37.99825965341714, 38.01001826383091, 38.022754400509214, 38.035960824384745, 38.04858807986351, 38.06034342235243, 38.073175826110116, 38.08612930047718, 38.099302143258505, 38.11139863934549, 38.12337477228733, 38.135132237239695, 38.14717072244129, 38.15729837694436, 38.166280482646414, 38.17417818928675, 38.18239532173166, 38.19018243295822, 38.198588577903905, 38.207906104491926, 38.2179269392731, 38.228345576693265, 38.23895905354209, 38.24891965997451, 38.257985135994666, 38.266761403298204, 38.275002583364895, 38.28047519447569, 38.29354509303813, 38.315002355793965, 38.33097248160696, 38.342604596217846, 38.359096092772894, 38.37462747493436, 38.38582521150218, 38.397807050193705, 38.40787862183357, 38.41655644649194, 38.42654095946217, 38.43533159668146, 38.44483078477418, 38.45333993119434, 38.46265993187898, 38.47196182310407, 38.4823900636702, 38.495500610300354, 38.508779211192895, 38.520532651877545, 38.53147262549071, 38.54200523618234, 38.5514877711457, 38.55943316645769, 38.56958806032378, 38.57984091544494, 38.58976190136091, 38.600013026720504, 38.61095817073324, 38.62298843769112, 38.63489900050016, 38.64669105024643, 38.656674223875825, 38.66859786343925, 38.681547138429906, 38.69396955496295, 38.70626836536133, 38.718743306999535, 38.731442378571685, 38.74336832505356, 38.75522535664507, 38.76721316404164, 38.779877709673066, 38.79246599116886, 38.80627229971444, 38.820510386284454, 38.83483366602292, 38.84796765939583, 38.86092221004861, 38.874345869650114, 38.889526507763044, 38.904556094750475, 38.917393347539026, 38.93105112517546, 38.94686255676576, 38.96281417311635, 38.979502589304246, 38.995925449112164, 39.01138887747921, 39.02769346576301, 39.043736316849945, 39.059022522652434, 39.0745546368549, 39.089733197682214, 39.10346719571523, 39.11666652710115, 39.129684770612585, 39.142971489312956, 39.15736978295163, 39.172619834862566, 39.188116154913686, 39.20176674043693, 39.2143859768505, 39.22613338006592, 39.23783255041352, 39.248799390707916, 39.261398401745645, 39.27297652710141], "overall_macd": [0.0, 0.021538461538455067, 0.03657243041858038, 0.06029907349652319, 0.06743192407330412, 0.07663934917962933, 0.09135582925804187, 0.10104702214844252, 0.10788716447399338, 0.1156065105754962, 0.12990962777097081, 0.14681480930280344, 0.17194775996959066, 0.19845422832710824, 0.2145666553499268, 0.23072805366864912, 0.2411595987483537, 0.24857850616124466, 0.24358102899287104, 0.24087837845932114, 0.23960560805885933, 0.24385508300940018, 0.23882142283663654, 0.23295378113049026, 0.2276961839974163, 0.20861748329203778, 0.19129237609218563, 0.18032492884339035, 0.17566012055623048, 0.1712001126895828, 0.17014227048421304, 0.16976769587334672, 0.15996120356143706, 0.15045513461550541, 0.13371442379330034, 0.10910316119706209, 0.09655470006101297, 0.08083662139247849, 0.07278585751949151, 0.06684539172134407, 0.06382257217326526, 0.05793492070769446, 0.057049325733729006, 0.053415890062005644, 0.047463587013652386, 0.044253508135156494, 0.036048990402598236, 0.02522153074998812, 0.02682142383413577, 0.027370383671176057, 0.03028058999738903, 0.03620419221881832, 0.04003374732428, 0.033802957195227634, 0.03451897111469293, 0.03867517608161819, 0.035108952895235745, 0.03590340535154013, 0.037313265192224776, 0.04078465663216235, 0.0494213917303199, 0.07526474382454751, 0.09017147559267613, 0.09364345660083728, 0.0968919493382785, 0.10391692855606038, 0.11062975354371929, 0.11901581581559384, 0.1262240889252979, 0.11846733322577307, 0.1122366290939425, 0.1048793921918616, 0.09672338730058527, 0.08484362976695792, 0.07297380685864852, 0.05845501333380554, 0.04082969061965258, 0.021370196292380683, 0.021037313884498587, 0.0392832058568473, 0.04874328411602136, 0.055599547320603904, 0.05874220883620751, 0.057344097957134466, 0.057980403132134484, 0.05463528150990982, 0.055380439424006056, 0.07128755244018947, 0.09211178568716605, 0.11695001075887035, 0.13188651176082544, 0.13690073320952223, 0.14365659635925, 0.13654330855508334, 0.1369925182976317, 0.1321935513631871, 0.13450554534488646, 0.13478410991351097, 0.13147205526028927, 0.13176634799339837, 0.138073655998042, 0.13506002373959802, 0.1298435309588868, 0.12000903056420498, 0.1113351737813133, 0.10686038372314499, 0.09974354953257603, 0.09582302645412, 0.09445141405414859, 0.09269927996238891, 0.09226442527553758, 0.09845062829551665, 0.10297314486905407, 0.10952300093244105, 0.11321507618514914, 0.11441866703915338, 0.115653176488415, 0.11889214341888277, 0.11967603895222823, 0.12012295381223481, 0.11950303863061151, 0.11885207330448821, 0.12056938453554267, 0.11257161544835981, 0.10223066684217486, 0.09057059979355131, 0.08199851763529153, 0.07394918241004689, 0.07191338777591483, 0.07435698585143058, 0.0726320899179882, 0.06805979720753896, 0.06905461292205928, 0.06130121084172657, 0.05931434356121201, 0.06226691941196805, 0.06466831736441492, 0.0654059560181679, 0.0640499070315883, 0.0658473056086919, 0.06530854602541325, 0.06773192759377622, 0.0776336433229119, 0.0829112423320808, 0.08490467469160734, 0.08151030204232512, 0.07752314054170029, 0.06992609787833715, 0.05878965592980023, 0.039821906187441414, 0.02929364748687391, 0.022306622607658255, 0.024188507701069284, 0.028945101347460422, 0.03433622057072938, 0.03418013197846648, 0.16808427758876832, 0.28144981300892624, 0.3981726705260513, 0.46474274213603195, 0.5183831943417303, 0.5217951361628224, 0.4985789066931545, 0.47430888181870756, 0.45746702322113464, 0.4526197890125374, 0.44047315492874617, 0.41277453101774597, 0.3807853011043676, 0.3553716844929795, 0.33260749273770074, 0.31457164457914644, 0.2976538530637143, 0.28858545397825, 0.2718100933958567, 0.25397401210315707, 0.24986911636553089, 0.24938956424783498, 0.2481661024547961, 0.24557602723284333, 0.2403493184152765, 0.22633580787825736, 0.21517039867827492, 0.21154883422042303, 0.20310973005292254, 0.19179009311196893, 0.1759494648179185, 0.16113473364944042, 0.14888803847586018, 0.1399894819897085, 0.1342143795348676, 0.13254768240317816, 0.13411881505039247, 0.1266418527078983, 0.12332922577053296, 0.12132270351736452, 0.11394867379176077, 0.10770236931965371, 0.09599711801735111, 0.08214260924184913, 0.06556551422694668, 0.0514556476001502, 0.04457691280592968, 0.03429212727991171, 0.02943319699849667, 0.016914853364930593, 0.005717691220510801, -0.0027213126387408693, -0.014487240874466067, -0.02433818475289229, -0.025795896512306626, -0.025702697503163563, -0.023087197453222075, -0.015988589750811855, -0.007851633975413108, -0.002982490459352505, 0.0004674936681539066, 0.0007719827290983972, 0.0037937678027262223, 0.010904354195993449, 0.017547641493322885, 0.020159360697860507, 0.023172424340188513, 0.03364508190223603, 0.03707927136649403, 0.0381507386519786, 0.03975202226707353, 0.04294673709637209, 0.05134206367663552, 0.04895843562781721, 0.049325012676433744, 0.05742617688630247, 0.059130209507863185, 0.0566005460688217, 0.06473484911722949, 0.04644651276920797, 0.04427249981539916, 0.0493239426599672, 0.05750585437397149, 0.052890476322275504, 0.043486513731096466, 0.05317302151600245, 0.06135278662934951, 0.09498248537479981, 0.14258430079787132, 0.17905199891227142, 0.20398763704848477, 0.21441883345664792, 0.2021991858168164, 0.18393935720079213, 0.16554274666458468, 0.13727710881810395, 0.12074674174387212, 0.10921159099632405, 0.0937443180061166, 0.07696802927583235, 0.06653682837004027, 0.05840370141115159, 0.04618083896289704, 0.04246001124459298, 0.04743702643686731, 0.04840264202698563, 0.052596185386448724, 0.06884359188875067, 0.08377995206132738, 0.09472690146080254, 0.10222406236966464, 0.1073318202057294, 0.10851502853648753, 0.09943047633367286, 0.09277528043308081, 0.08450952546328949, 0.08983396786059927, 0.09537495301108123, 0.09783156584394703, 0.10103453526178896, 0.09880284993089816, 0.09592842011404201, 0.09098773099697866, 0.08288904030984412, 0.07161070384204038, 0.0603628823491249, 0.052856892491725205, 0.04358175066621328, 0.035818243530371774, 0.031720700976300975, 0.0369238149185378, 0.04536586926167274, 0.04787328084947262, 0.04330930667067889, 0.04881263964546889, 0.054562400356253704, 0.061237427689704305, 0.058190939957341925, 0.05514094597948116, 0.05132524191159149, 0.05094171032664718, 0.03570171594724769, 0.014978623872828223, -0.009405321471781747, -0.02521148581331545, -0.040099945216930166, -0.0457236675962136, -0.04163144247916506, -0.03156908442473849, -0.019337104929967097, -0.007140116950530739, -0.0018901677706253395, -0.004137185731991622, -0.007445964069461297, -0.013543201068110022, -0.03970436166741109, 0.0015962032381722224, 0.10222090562018593, 0.13761381027137531, 0.13027077191808445, 0.16291915187583328, 0.1802599720492708, 0.1582875665207908, 0.14644835915208887, 0.12114472535435539, 0.08956900399881818, 0.07497755274876283, 0.05391613022808883, 0.043182353264839435, 0.02710110517950426, 0.02137247941259801, 0.017238969430962925, 0.02357608873959549, 0.05060857721513656, 0.07360430377329408, 0.0796140120023523, 0.07783114509346944, 0.07315418503559101, 0.06107788658527369, 0.03935340333689652, 0.040231903317952344, 0.04205714514564107, 0.041165159168528476, 0.04343536777143697, 0.05110079767090525, 0.06609678066711666, 0.07709253052834697, 0.0848288869093281, 0.07636217026298198, 0.08521175499574696, 0.10034790537046945, 0.10787226358006308, 0.11253810247841045, 0.11730435115968874, 0.12249381264890502, 0.11997850398491039, 0.11703940455888073, 0.11539721093951982, 0.119177290457813, 0.12117960585865717, 0.13213663808599563, 0.1437783398243866, 0.15307963503453692, 0.15023045452927164, 0.1458952794379158, 0.14563045246391226, 0.1589200558037831, 0.16752108342556937, 0.15597350012724576, 0.15275105167269487, 0.1668411441750024, 0.17836425204232853, 0.19253917413733745, 0.20065298291105904, 0.19834154553535654, 0.2022474957904663, 0.20220517766224333, 0.19508136513826457, 0.19046776427033052, 0.18308710530804717, 0.164847704636081, 0.14548808639295885, 0.12826345003276174, 0.11649755601798262, 0.11592316548198767, 0.1221292906690934, 0.12879073586504575, 0.11898086260414686, 0.10275967001963693, 0.08289680209707484, 0.06694046053839742, 0.04873830734526763, 0.04788205276552304, 0.03948604643932896], "overall_signal": [0.0, 0.004307692307691013, 0.010760639929868887, 0.02066832664319975, 0.030021046129220623, 0.03934470673930236, 0.04974693124305026, 0.06000694942412872, 0.06958299243410165, 0.07878769606238056, 0.08901208240409862, 0.10057262778383959, 0.1148476542209898, 0.1315689690422135, 0.14816850630375616, 0.16468041577673476, 0.17997625237105858, 0.19369670312909582, 0.20367356830185088, 0.21111453033334496, 0.21681274587844784, 0.22222121330463834, 0.225541255211038, 0.22702376039492844, 0.22715824511542604, 0.2234500927507484, 0.21701854941903587, 0.20967982530390677, 0.20287588435437154, 0.19654073002141378, 0.19126103811397363, 0.18696236966584825, 0.18156213644496605, 0.17534073607907394, 0.16701547362191924, 0.1554330111369478, 0.14365734892176082, 0.13109320341590436, 0.1194317342366218, 0.10891446573356627, 0.09989608702150607, 0.09150385375874376, 0.0846129481537408, 0.07837353653539378, 0.07219154663104552, 0.06660393893186772, 0.06049294922601383, 0.05343866553080869, 0.04811521719147411, 0.043966250487414496, 0.0412291183894094, 0.040224133155291185, 0.04018605598908895, 0.03890943623031669, 0.03803134320719194, 0.03816010978207719, 0.03754987840470891, 0.037220583794075154, 0.037239120073705084, 0.037948227385396535, 0.04024286025438121, 0.04724723696841447, 0.05583208469326681, 0.0633943590747809, 0.07009387712748041, 0.07685848741319641, 0.08361274063930099, 0.09069335567455956, 0.09779950232470724, 0.10193306850492043, 0.10399378062272485, 0.1041709029365522, 0.10268139980935884, 0.09911384580087865, 0.09388583801243262, 0.08679967307670722, 0.0776056765852963, 0.06635858052671317, 0.05729432719827026, 0.05369210292998568, 0.052702339167192816, 0.05328178079787504, 0.05437386640554154, 0.05496791271586012, 0.055570410799115, 0.05538338494127396, 0.05538279583782038, 0.0585637471582942, 0.06527335486406857, 0.07560868604302894, 0.08686425118658825, 0.09687154759117506, 0.10622855734479006, 0.11229150758684872, 0.11723170972900532, 0.12022407805584168, 0.12308037151365063, 0.1254211191936227, 0.12663130640695602, 0.1276583147242445, 0.129741382979004, 0.1308051111311228, 0.13061279509667562, 0.12849204219018148, 0.12506066850840786, 0.12142061155135529, 0.11708519914759945, 0.11283276460890357, 0.10915649449795257, 0.10586505159083985, 0.1031449263277794, 0.10220606672132686, 0.1023594823508723, 0.10379218606718606, 0.10567676409077868, 0.10742514468045362, 0.1090707510420459, 0.11103502951741329, 0.11276323140437627, 0.11423517588594799, 0.1152887484348807, 0.11600141340880221, 0.1169150076341503, 0.11604632919699222, 0.11328319672602875, 0.10874067733953327, 0.10339224539868494, 0.09750363280095733, 0.09238558379594884, 0.08877986420704519, 0.0855503093492338, 0.08205220692089484, 0.07945268812112773, 0.0758223926652475, 0.07252078284444041, 0.07047001015794595, 0.06930967159923974, 0.06852892848302539, 0.06763312419273797, 0.06727596047592875, 0.06688247758582566, 0.06705236758741577, 0.06916862273451499, 0.07191714665402815, 0.074514652261544, 0.07591378221770023, 0.07623565388250025, 0.07497374268166764, 0.07173692533129417, 0.06535392150252362, 0.058141866699393675, 0.050974817881046595, 0.04561755584505114, 0.042283064945533, 0.04069369607057228, 0.039390983252151124, 0.06512964211947457, 0.1083936762973649, 0.1663494751431022, 0.22602812854168816, 0.2844991417016966, 0.33195834059392176, 0.36528245381376834, 0.38708773941475616, 0.4011635961760319, 0.41145483474333305, 0.41725849878041565, 0.41636170522788174, 0.40924642440317893, 0.3984714764211391, 0.3852986796844515, 0.3711532726633905, 0.3564533887434553, 0.3428798017904143, 0.3286658601115028, 0.3137274905098336, 0.30095581568097307, 0.29064256539434546, 0.2821472728064356, 0.27483302369171714, 0.26793628263642905, 0.2596161876847947, 0.25072702988349077, 0.24289139075087723, 0.23493505861128633, 0.22630606551142288, 0.21623474537272203, 0.2052147430280657, 0.1939494021176246, 0.1831574180920414, 0.17336881038060664, 0.16520458478512096, 0.15898743083817526, 0.15251831521211986, 0.1466804973238025, 0.1416089385625149, 0.1360768856083641, 0.13040198235062203, 0.12352100948396785, 0.11524532943554411, 0.10530936639382463, 0.09453862263508975, 0.08454628066925773, 0.07449544999138853, 0.06548299939281016, 0.05576937018723425, 0.045759034393889564, 0.03606296498736348, 0.02595292381499757, 0.0158947021014196, 0.007556582378674354, 0.000904726402306771, -0.003893658368798998, -0.00631264464520157, -0.006620442511243878, -0.005892852100865604, -0.004620782947061702, -0.003542229811829682, -0.0020750302889185014, 0.0005208466080638887, 0.003926205585115688, 0.007172836607664652, 0.010372754154169425, 0.015027219703782747, 0.019437630036325003, 0.023180251759455723, 0.026494605860979285, 0.029785032108057847, 0.03409643842177338, 0.03706883786298215, 0.03952007282567247, 0.04310129363779847, 0.04630707681181142, 0.04836577066321348, 0.051639586354016685, 0.050600971637054945, 0.04933527727272379, 0.04933301035017248, 0.05096757915493228, 0.05135215858840093, 0.049779029616940036, 0.050457827996752525, 0.05263681972327192, 0.061105952853577505, 0.07740162244243627, 0.0977316977364033, 0.1189828855988196, 0.13807007517038528, 0.1508958972996715, 0.15750458927989563, 0.15911222075683346, 0.15474519836908757, 0.14794550704404447, 0.14019872383450038, 0.13090784266882363, 0.12011987999022539, 0.10940326966618838, 0.09920335601518103, 0.08859885260472423, 0.07937108433269799, 0.07298427275353185, 0.0680679466082226, 0.06497359436386782, 0.06574759386884439, 0.069354065507341, 0.0744286326980333, 0.07998771863235957, 0.08545653894703353, 0.09006823686492434, 0.09194068475867405, 0.0921076038935554, 0.09058798820750223, 0.09043718413812164, 0.09142473791271356, 0.09270610349896027, 0.09437178985152601, 0.09525800186740045, 0.09539208551672877, 0.09451121461277875, 0.09218677975219183, 0.08807156457016155, 0.08252982812595423, 0.07659524099910843, 0.0699925429325294, 0.06315768305209789, 0.05687028663693851, 0.05288099229325837, 0.051377967686941244, 0.05067703031944752, 0.0492034855896938, 0.04912531640084882, 0.0502127331919298, 0.05241767209148471, 0.053572325664656154, 0.053886049727621156, 0.053373888164415226, 0.052887452596861624, 0.04945030526693884, 0.04255596898811672, 0.03216371089613703, 0.020688671554246536, 0.008530948200011197, -0.0023199749592337626, -0.010182268463220023, -0.014459631655523717, -0.015435126310412394, -0.013776124438436064, -0.01139893310487392, -0.00994658363029746, -0.009446459718130228, -0.010265807988126187, -0.01615351872398317, -0.012603574331552092, 0.010361321658795514, 0.03581181938131148, 0.05470360988866607, 0.07634671828609951, 0.09712936903873377, 0.10936100853514519, 0.11677847865853394, 0.11765172799769823, 0.11203518319792223, 0.10462365710809035, 0.09448215173209006, 0.08422219203863993, 0.0727979746668128, 0.06251287561596985, 0.053458094378968465, 0.04748169325109387, 0.04810707004390241, 0.05320651678978075, 0.05848801583229506, 0.06235664168452994, 0.06451615035474215, 0.06382849760084845, 0.058933478748058064, 0.05519316366203693, 0.05256595995875776, 0.05028579980071191, 0.04891571339485693, 0.049352730250066604, 0.05270154033347661, 0.05757973837245069, 0.06302956807982617, 0.06569608851645733, 0.06959922181231526, 0.0757489585239461, 0.0821736195351695, 0.0882465161238177, 0.09405808313099193, 0.09974522903457456, 0.10379188402464173, 0.10644138813148954, 0.1082325526930956, 0.11042150024603908, 0.1125731213685627, 0.1164858247120493, 0.12194432773451676, 0.12817138919452079, 0.13258320226147097, 0.13524561769675994, 0.1373225846501904, 0.14164207888090896, 0.14681787978984107, 0.14864900385732202, 0.1494694134203966, 0.15294375957131776, 0.15802785806551992, 0.16493012127988343, 0.17207469360611855, 0.17732806399196616, 0.1823119503516662, 0.18629059581378166, 0.18804874967867827, 0.1885325525970087, 0.1874434631392164, 0.18292431143858934, 0.17543706642946325, 0.16600234315012294, 0.1561013857236949, 0.14806574167535344, 0.14287845147410144, 0.14006090835229032, 0.13584489920266163, 0.1292278533660567, 0.11996164311226032, 0.10935740659748774, 0.09723358674704373, 0.0873632799507396, 0.07778783324845748], "overall_upper_bb": [null, 35.046837661840726, 35.00422090923725, 35.098925880098065, 35.063482597108894, 35.05592582528178, 35.090984499899825, 35.10618621722507, 35.11612063155596, 35.13518939301268, 35.18891700817747, 35.25820118305904, 35.369727462399396, 35.48543408348686, 35.55798118883491, 35.63296847338976, 35.691630777798565, 35.743296746730906, 35.766028539713275, 35.792605975398736, 35.80171359828702, 35.84909041959817, 35.86920016682148, 35.89617909301937, 35.90112548275528, 35.88132493501172, 35.86638848153065, 35.843880300515195, 35.8132088731378, 35.76966830970108, 35.740711141957945, 35.71977750700282, 35.71160898215794, 35.71457235024539, 35.71037364762071, 35.72519534507864, 35.72595161222886, 35.72981144330227, 35.72845962308119, 35.72849154941234, 35.72767667185576, 35.71421490854906, 35.71169719945914, 35.706522343269334, 35.69677745465662, 35.69643762418384, 35.6969565321009, 35.701460889947334, 35.6949192391401, 35.685277218973724, 35.66566197429152, 35.64239056074113, 35.643438040046306, 35.630477693818726, 35.63755232073878, 35.644664243109474, 35.64668227782935, 35.64890527206991, 35.657841075756906, 35.672777276879536, 35.705878040954175, 35.81752475428008, 35.87902575160609, 35.90949137424564, 35.938930944728114, 35.979117128428356, 36.015332755679715, 36.049833440508884, 36.09297936288336, 36.1030372023061, 36.11400795097794, 36.1231855184523, 36.128417834966854, 36.11502959352575, 36.106402591222874, 36.10076762377029, 36.08660142386068, 36.08660142386068, 36.075707064298165, 36.090957380739205, 36.100061138675365, 36.099162414051655, 36.10244600097522, 36.1062643994277, 36.11224111329752, 36.11067169437492, 36.11067169437493, 36.142339211484675, 36.19942773614924, 36.29488005767776, 36.36211135667504, 36.406661569763536, 36.45699999368568, 36.47772536005998, 36.50795507798994, 36.521361701521165, 36.53292541982806, 36.5175481907806, 36.51774962940034, 36.542270300199284, 36.57672556660455, 36.5907569493053, 36.59499269779329, 36.580480447560504, 36.56221905385981, 36.52333889198796, 36.46585095363727, 36.452609539436644, 36.45952112560476, 36.464046988433964, 36.476257491374525, 36.50944109976467, 36.54042496876487, 36.568458563395694, 36.599105368388095, 36.61784869278709, 36.64419222427881, 36.67641031171573, 36.70030005149557, 36.72606409073006, 36.749816102135206, 36.773282733380675, 36.80069636767417, 36.80182932684399, 36.7952520246999, 36.788632457067045, 36.774295817632584, 36.76010630673577, 36.751770795848564, 36.74646701751099, 36.731993959208374, 36.728583375412875, 36.733754210744756, 36.73340414944061, 36.735732667967355, 36.74811960759789, 36.76161366728003, 36.77223423780832, 36.779421059882544, 36.7939524998693, 36.80389567894101, 36.82132329989542, 36.862909972531334, 36.89513680404383, 36.91690161311607, 36.92224613497203, 36.925504624996606, 36.91942185474594, 36.91641819227589, 36.92417966307158, 36.92468503926465, 36.92234658197839, 36.92483331869037, 36.92346448916392, 36.92955216181305, 36.931760923453766, 37.639793010082414, 38.054653339809086, 38.49127318174401, 38.76579075123523, 39.01893124546337, 39.15695612181191, 39.24257626758076, 39.317882569268164, 39.395422308135714, 39.48254409044648, 39.5495413613788, 39.580998090627006, 39.58790304219178, 39.5698715189712, 39.5373979867111, 39.484541868226124, 39.41566245826724, 39.32260123244407, 39.17130786396904, 38.86244627177678, 38.858443927601414, 38.84445674716776, 38.726186873234816, 38.68023676293537, 38.593903959899436, 38.59715339141527, 38.60789403069148, 38.631045032760845, 38.6487373849102, 38.65667968596544, 38.660265382692856, 38.66024116921884, 38.64909778392414, 38.64286356758519, 38.63732429175059, 38.641711520735576, 38.65270549414177, 38.655730395339646, 38.65028903728306, 38.63215505682861, 38.63252697099138, 38.63698432259415, 38.63623687621408, 38.635913341398066, 38.64148101996167, 38.64728557058229, 38.64791155490256, 38.6446874980228, 38.6416423857198, 38.649868447044895, 38.65933669520979, 38.66618229290535, 38.6793892257378, 38.68813925324592, 38.68324560947287, 38.668029937723446, 38.63782530111691, 38.624921214482406, 38.60297733571823, 38.56947503149503, 38.54687655398586, 38.51495736723782, 38.50286453986928, 38.51089253072593, 38.52826239848548, 38.538397622618, 38.545495932747926, 38.58070083977541, 38.595998275921986, 38.6092896414832, 38.62201178080472, 38.6376351187309, 38.65865542206811, 38.64941744331694, 38.65249429978461, 38.675571793807194, 38.68437084155805, 38.68960782636542, 38.722641820070216, 38.722641820070216, 38.72332991614812, 38.730770310147356, 38.7513965534601, 38.752561756854455, 38.75143630240247, 38.77510105951819, 38.79847232559606, 38.93568120282435, 39.13293061147432, 39.27770293974764, 39.38844377412912, 39.46274670778595, 39.49144282393803, 39.504520291213275, 39.51353794783837, 39.51500739531258, 39.51856939566103, 39.52037092710831, 39.52230199198676, 39.49765671814003, 39.487541324931726, 39.48276240881582, 39.48002867840884, 39.46591048788123, 39.44003046305048, 39.4347422284938, 39.430646743819, 39.44074806304683, 39.4078011622037, 39.36984963834988, 39.33438470961392, 39.32158781900179, 39.34349810818913, 39.35259698918459, 39.36402156559389, 39.365022585112996, 39.39249971649222, 39.422654803280054, 39.442402019033516, 39.45633496696568, 39.461476229754474, 39.46168865473698, 39.437629671762615, 39.41445285216676, 39.4026280447777, 39.37996921775576, 39.36179508359443, 39.364121936486455, 39.36373968895761, 39.360989283234055, 39.36526876704452, 39.37984594245152, 39.38675068799431, 39.38380443624411, 39.39560743176146, 39.40630443624411, 39.426923302795096, 39.426923302795096, 39.427980261941705, 39.42438403472633, 39.430732441608306, 39.43065880139326, 39.44305321124611, 39.47018914562117, 39.48377155080982, 39.499091116805744, 39.50340217049069, 39.50341036357759, 39.505195094621655, 39.50976122536051, 39.510275386154845, 39.49848998385427, 39.48888090056918, 39.48570533744674, 39.46791078273735, 39.4704275803868, 39.51921245673768, 39.89691931016675, 39.994997129303094, 40.012463846820886, 40.11391636170482, 40.1940955317804, 40.20851405607869, 40.22399187680343, 40.22374353832147, 40.21474349683071, 40.211978841371916, 40.20958086162845, 40.21054558568869, 40.210478564559665, 40.211809266470944, 40.21262179788885, 40.21509626504364, 40.2395098032531, 40.25713262192332, 40.20649192064928, 40.20775311143265, 40.01553062797344, 39.96330920136385, 39.964743946822146, 39.88553458890626, 39.820494430259934, 39.82603879047157, 39.829458618260816, 39.85134476728553, 39.88299594872872, 39.91784440020233, 39.937831594624775, 39.93746529415977, 39.94888329358946, 39.98911630959418, 40.01058380727558, 40.03722736883408, 40.06177395677813, 40.08864620381511, 40.111076771552824, 40.1319871672147, 40.15243239093057, 40.17325557796033, 40.156325673824945, 40.19727009446604, 40.2433677365995, 40.27863395962991, 40.28565575241737, 40.294533662443875, 40.3200604024012, 40.38323192659766, 40.43403229276176, 40.411796719591926, 40.4263643201064, 40.49582216882162, 40.557586983417295, 40.62971011306493, 40.68750648480945, 40.72105332755569, 40.75975225697492, 40.78522996974825, 40.79222296765115, 40.80647311115559, 40.8088866042682, 40.80639381588049, 40.803895199691084, 40.80141452445483, 40.78673077129106, 40.774055686318, 40.77765238618222, 40.804596882119874, 40.80539599378543, 40.766587015702065, 40.748020648727966, 40.754466557533426, 40.76577478002803, 40.75511979810267, 40.74585364345214], "overall_lower_bb": [null, 34.28316233815927, 34.40244575742942, 34.42357411990194, 34.4745174028911, 34.51074084138488, 34.52615835724303, 34.54631378277493, 34.56499047955515, 34.57781060698731, 34.571992082731626, 34.55763215027429, 34.518734076062145, 34.48099448794171, 34.47201881116509, 34.46203152661024, 34.46131039867201, 34.46392547549132, 34.479234618181465, 34.49189402460127, 34.58578640171298, 34.62440958040182, 34.68529983317851, 34.72482090698064, 34.80237451724471, 34.88367506498828, 34.949611518469354, 35.0301196994848, 35.125791126862204, 35.23133169029892, 35.315788858042055, 35.38622249299719, 35.41739101784205, 35.4264276497546, 35.436126352379276, 35.406804654921366, 35.401048387771134, 35.383688556697734, 35.38804037691881, 35.38750845058766, 35.38632332814424, 35.38428509145094, 35.38380280054086, 35.38210765673066, 35.37935254534339, 35.38519237581615, 35.3836734678991, 35.367169110052664, 35.3672107608599, 35.368352781026275, 35.377468025708474, 35.392239439258866, 35.391691959953704, 35.394152306181276, 35.39357767926123, 35.41046575689052, 35.41444772217066, 35.42922472793009, 35.432288924243096, 35.43135272312046, 35.41725195904583, 35.35272524571992, 35.327224248393904, 35.32662862575436, 35.33218905527188, 35.331502871571644, 35.34428724432028, 35.36928655949111, 35.37514063711664, 35.39958279769391, 35.421112049022064, 35.4379344815477, 35.457702165033155, 35.50159040647425, 35.531217408777124, 35.5473523762297, 35.573018576139326, 35.573018576139326, 35.60141293570184, 35.62366261926079, 35.63855886132463, 35.63883758594836, 35.63855399902478, 35.642735600572294, 35.645748886702485, 35.645318305625075, 35.64531830562508, 35.628150788515335, 35.594562263850754, 35.549609942322235, 35.52737864332496, 35.522828430236466, 35.51949000631432, 35.53776463994002, 35.55803492201006, 35.59612829847884, 35.652564580171926, 35.742441809219386, 35.79524037059966, 35.805719699800726, 35.82126443339544, 35.84923305069469, 35.887347302206706, 35.9428595524395, 35.99963094614018, 36.08551110801203, 36.18199904636272, 36.217740460563355, 36.22532887439524, 36.223803011566034, 36.221092508625475, 36.21340890023532, 36.20342503123513, 36.21513143660431, 36.21448463161191, 36.229741307212905, 36.229897775721184, 36.228679688284274, 36.237789948504435, 36.241025909269936, 36.23727389786479, 36.24330726661932, 36.25153363232584, 36.28140067315601, 36.3149779753001, 36.341097542932964, 36.37993418236743, 36.414623693264225, 36.44636920415143, 36.480672982489004, 36.51814604079163, 36.53205662458712, 36.54309578925524, 36.54470585055939, 36.549877332032636, 36.55199039240211, 36.55199633271998, 36.54986576219167, 36.550178940117455, 36.546147500130694, 36.544704321058994, 36.538776700104584, 36.51520002746867, 36.50897319595616, 36.51520838688393, 36.53586386502798, 36.5561053750034, 36.58168814525407, 36.59228180772411, 36.57402033692842, 36.57251496073534, 36.57885341802162, 36.58319668130962, 36.60556551083607, 36.61697783818694, 36.62076907654624, 36.08623698991758, 35.85838666019091, 35.64926681825599, 35.57224924876478, 35.52660875453662, 35.550583878188085, 35.59096373241924, 35.64315743073183, 35.70411769186429, 35.77749590955351, 35.867498638621214, 35.98104190937299, 36.11763695780823, 36.2961684810288, 36.484642013288905, 36.69599813177387, 36.91483754173276, 37.162898767555916, 37.45869213603097, 37.91505372822322, 37.914056072398594, 37.91704325283224, 37.98781312676518, 38.01326323706463, 38.070096040100566, 38.06934660858473, 38.089105969308505, 38.10645496723915, 38.1157626150898, 38.11482031403456, 38.11623461730714, 38.13725883078116, 38.17790221607586, 38.211636432414814, 38.24667570824941, 38.27278847926443, 38.29679450585823, 38.31026960466036, 38.34521096271693, 38.39734494317139, 38.409433029008625, 38.41147567740585, 38.40922312378593, 38.40054665860194, 38.38047898003834, 38.36870442941771, 38.365078445097446, 38.350302501977204, 38.3438476142802, 38.31862155295511, 38.29665330479021, 38.278307707094655, 38.24560077426221, 38.213350746754074, 38.19874439052713, 38.190140062276555, 38.19384469888309, 38.195248785517585, 38.20369266428178, 38.219194968504965, 38.22883344601413, 38.243752632762174, 38.249345460130726, 38.24531746927406, 38.23944760151451, 38.238282377382, 38.23568406725208, 38.220979160224594, 38.21618172407801, 38.222390358516805, 38.23216821919528, 38.24154488126911, 38.2600245779319, 38.299262556683054, 38.3221857002154, 38.3344282061928, 38.35312915844196, 38.365392173634575, 38.36034817992978, 38.36034817992978, 38.37606008385188, 38.39711968985264, 38.4074934465399, 38.418328243145545, 38.42345369759754, 38.42878894048181, 38.43441767440394, 38.35070879717566, 38.24045938852568, 38.18518706025236, 38.16044622587088, 38.16064329221405, 38.17594717606197, 38.20936970878673, 38.24085205216163, 38.25438260468742, 38.279820604338965, 38.31451907289169, 38.32909800801324, 38.395743281859986, 38.43645867506828, 38.46373759118418, 38.47647132159116, 38.521589512118766, 38.5954695369495, 38.62375777150619, 38.65435325618101, 38.65275193695316, 38.66994883779631, 38.69140036165012, 38.71236529038608, 38.71966218099821, 38.712751891810875, 38.715653010815416, 38.72072843440611, 38.748727414887, 38.757250283507794, 38.76259519671994, 38.78384798096649, 38.81841503303432, 38.85277377024553, 38.89106134526302, 38.95812032823738, 39.01229714783324, 39.0396219552223, 39.07878078224425, 39.11095491640556, 39.10212806351355, 39.09226031104238, 39.08751071676594, 39.08673123295548, 39.08115405754848, 39.08074931200569, 39.09369556375588, 39.10189256823854, 39.116195563755895, 39.1080766972049, 39.1080766972049, 39.10801973805828, 39.10861596527367, 39.10776755839169, 39.09534119860674, 39.061946788753886, 39.007810854378825, 38.97622844919019, 38.941408883194256, 38.92209782950931, 38.92058963642241, 38.925304905378354, 38.92923877463948, 38.92922461384515, 38.93001001614573, 38.92511909943084, 38.91929466255326, 38.911589217262645, 38.8540724196132, 38.82368754326234, 38.55948068983325, 38.52190287069691, 38.523936153179115, 38.487983638295184, 38.48330446821961, 38.51288594392131, 38.560408123196574, 38.60165646167853, 38.64215650316929, 38.68342115862809, 38.703319138371555, 38.7198544143113, 38.72342143544034, 38.73159073352907, 38.74652820211114, 38.780053734956354, 38.8216401967469, 38.87751737807669, 39.01465807935072, 39.015996888567344, 39.12221937202657, 39.131940798636144, 39.11550605317786, 39.15271541109373, 39.18575556974006, 39.187901209528434, 39.18748138173919, 39.19459523271447, 39.216944051271284, 39.22209559979767, 39.25310840537522, 39.27947470584022, 39.32355670641053, 39.341323690405815, 39.37310619272442, 39.38746263116592, 39.37891604322186, 39.36854379618489, 39.370113228447174, 39.38070283278529, 39.39725760906943, 39.430934422039655, 39.51736432617506, 39.536419905533954, 39.5540422634005, 39.58708604037009, 39.633544247582634, 39.66965633755613, 39.68312959759879, 39.67795807340235, 39.68515770723824, 39.761863280408086, 39.790795679893606, 39.77634783117837, 39.776583016582705, 39.77545988693507, 39.78466351519056, 39.806616672444314, 39.83991774302507, 39.88494003025176, 39.93994703234885, 39.98369688884441, 40.036783395731796, 40.06827618411952, 40.090054800308906, 40.10903547554517, 40.154739228708934, 40.211424313681995, 40.25582761381778, 40.261883117880124, 40.27708400621457, 40.34342298429792, 40.37248935127203, 40.35422344246657, 40.32191521997196, 40.32007020189732, 40.30883635654785]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7820_LLY.json b/7820_LLY.json
new file mode 100644
index 0000000000000000000000000000000000000000..fd5a794702f55c2f31a4cfd91804beee26e49b6a
--- /dev/null
+++ b/7820_LLY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1639003800.0, 1639004100.0, 1639004400.0, 1639004700.0, 1639005000.0, 1639005300.0, 1639005600.0, 1639005900.0, 1639006200.0, 1639006500.0, 1639006800.0, 1639007100.0, 1639007400.0, 1639007700.0, 1639008000.0, 1639008300.0, 1639008600.0, 1639008900.0, 1639009200.0, 1639009500.0, 1639009800.0, 1639010100.0, 1639010400.0, 1639010700.0, 1639011000.0, 1639011300.0, 1639011600.0, 1639011900.0, 1639012200.0, 1639012500.0, 1639012800.0, 1639013100.0, 1639013400.0, 1639013700.0, 1639014000.0, 1639014300.0, 1639014600.0, 1639014900.0, 1639078260.0, 1639078500.0, 1639078800.0, 1639079100.0, 1639079400.0, 1639079700.0, 1639080000.0, 1639080300.0, 1639080600.0, 1639080900.0, 1639081200.0, 1639081500.0, 1639081800.0, 1639082100.0, 1639082400.0, 1639082700.0, 1639083000.0, 1639083300.0, 1639083600.0, 1639083900.0, 1639084200.0, 1639084500.0, 1639084800.0, 1639085100.0, 1639085400.0, 1639085700.0, 1639086000.0, 1639086300.0, 1639086600.0, 1639086900.0, 1639087200.0, 1639087500.0, 1639087800.0, 1639088100.0, 1639088400.0, 1639088700.0, 1639089000.0, 1639089300.0, 1639089600.0, 1639089900.0, 1639090200.0, 1639090500.0, 1639090800.0, 1639091100.0, 1639091400.0, 1639091700.0, 1639092000.0, 1639092300.0, 1639092600.0, 1639092900.0, 1639093200.0, 1639093500.0, 1639093800.0, 1639094100.0, 1639094400.0, 1639094700.0, 1639095000.0, 1639095300.0, 1639095600.0, 1639095900.0, 1639096200.0, 1639096500.0, 1639096800.0, 1639097100.0, 1639097400.0, 1639097700.0, 1639098000.0, 1639098300.0, 1639098600.0, 1639098900.0, 1639099200.0, 1639099500.0, 1639099800.0, 1639100100.0, 1639100400.0, 1639100700.0, 1639101000.0, 1639101300.0, 1639164600.0, 1639164900.0, 1639165200.0, 1639165500.0, 1639165800.0, 1639166100.0, 1639166400.0, 1639166700.0, 1639167000.0, 1639167300.0, 1639167600.0, 1639167900.0, 1639168200.0, 1639168500.0, 1639168800.0, 1639169100.0, 1639169400.0, 1639169700.0, 1639170000.0, 1639170300.0, 1639170600.0, 1639170900.0, 1639171200.0, 1639171500.0, 1639171800.0, 1639172100.0, 1639172400.0, 1639172700.0, 1639173000.0, 1639173300.0, 1639173600.0, 1639173840.0, 1639174200.0, 1639174500.0, 1639174800.0, 1639175100.0, 1639175400.0, 1639175700.0, 1639176000.0, 1639176300.0, 1639176600.0, 1639176900.0, 1639177200.0, 1639177500.0, 1639177800.0, 1639178100.0, 1639178400.0, 1639178700.0, 1639179000.0, 1639179300.0, 1639179600.0, 1639179900.0, 1639180200.0, 1639180500.0, 1639180800.0, 1639181100.0, 1639181400.0, 1639181700.0, 1639182000.0, 1639182300.0, 1639182600.0, 1639182900.0, 1639183200.0, 1639183500.0, 1639183800.0, 1639184100.0, 1639184400.0, 1639184700.0, 1639185000.0, 1639185300.0, 1639185600.0, 1639185900.0, 1639186200.0, 1639186500.0, 1639186800.0, 1639187100.0, 1639187400.0, 1639187700.0, 1639423800.0, 1639424100.0, 1639424400.0, 1639424700.0, 1639425000.0, 1639425300.0, 1639425600.0, 1639425900.0, 1639426200.0, 1639426500.0, 1639426800.0, 1639427100.0, 1639427400.0, 1639427700.0, 1639428000.0, 1639428300.0, 1639428600.0, 1639428900.0, 1639429200.0, 1639429500.0, 1639429800.0, 1639430100.0, 1639430400.0, 1639430700.0, 1639431000.0, 1639431300.0, 1639431600.0, 1639431900.0, 1639432200.0, 1639432500.0, 1639432800.0, 1639433100.0, 1639433400.0, 1639433700.0, 1639434000.0, 1639434300.0, 1639434600.0, 1639434900.0, 1639435200.0, 1639435500.0, 1639435800.0, 1639436100.0, 1639436400.0, 1639436700.0, 1639437000.0, 1639437300.0, 1639437600.0, 1639437900.0, 1639438200.0, 1639438500.0, 1639438800.0, 1639439100.0, 1639439400.0, 1639439700.0, 1639440000.0, 1639440300.0, 1639440600.0, 1639440900.0, 1639441200.0, 1639441500.0, 1639441800.0, 1639442100.0, 1639442400.0, 1639442700.0, 1639443000.0, 1639443300.0, 1639443600.0, 1639443900.0, 1639444200.0, 1639444500.0, 1639444800.0, 1639445100.0, 1639445400.0, 1639445700.0, 1639446000.0, 1639446300.0, 1639446600.0, 1639446900.0, 1639510200.0, 1639510500.0, 1639510800.0, 1639511100.0, 1639511400.0, 1639511700.0, 1639512000.0, 1639512300.0, 1639512600.0, 1639512900.0, 1639513200.0, 1639513500.0, 1639513800.0, 1639514100.0, 1639514400.0, 1639514700.0, 1639515000.0, 1639515300.0, 1639515600.0, 1639515900.0, 1639516200.0, 1639516500.0, 1639516800.0, 1639517100.0, 1639517400.0, 1639517700.0, 1639518000.0, 1639518300.0, 1639518600.0, 1639518900.0, 1639519200.0, 1639519500.0, 1639519800.0, 1639520100.0, 1639520400.0, 1639520700.0, 1639521000.0, 1639521300.0, 1639521600.0, 1639521900.0, 1639522200.0, 1639522500.0, 1639522800.0, 1639523100.0, 1639523400.0, 1639523700.0, 1639524000.0, 1639524300.0, 1639524600.0, 1639524900.0, 1639525200.0, 1639525500.0, 1639525800.0, 1639526100.0, 1639526400.0, 1639526700.0, 1639527000.0, 1639527300.0, 1639527600.0, 1639527900.0, 1639528200.0, 1639528500.0, 1639528800.0, 1639529100.0, 1639529400.0, 1639529700.0, 1639530000.0, 1639530300.0, 1639530600.0, 1639530900.0, 1639531200.0, 1639531500.0, 1639531800.0, 1639532100.0, 1639532400.0, 1639532700.0, 1639533000.0, 1639533300.0, 1639596600.0, 1639596900.0, 1639597200.0, 1639597500.0, 1639597800.0, 1639598100.0, 1639598400.0, 1639598700.0, 1639599000.0, 1639599300.0, 1639599600.0, 1639599900.0, 1639600200.0, 1639600500.0, 1639600800.0, 1639601100.0, 1639601400.0, 1639601700.0, 1639602000.0, 1639602300.0, 1639602600.0, 1639602900.0, 1639603200.0, 1639603500.0, 1639603800.0, 1639604100.0, 1639604400.0, 1639604700.0, 1639605000.0, 1639605300.0, 1639605600.0, 1639605900.0, 1639606200.0, 1639606500.0, 1639606800.0, 1639607100.0, 1639607400.0, 1639607700.0, 1639608000.0, 1639608300.0], "input_window": [[241.94, 242.77, 242.21, 241.955, 242.19, 241.98, 242.83, 243.045, 243.16, 242.87, 243.22, 243.2682, 243, 243.215, 242.77, 242.84, 243.15, 242.835, 243.025, 243.085, 242.8, 242.935, 243.1, 242.85, 242.89, 243.11, 243.71, 244.1, 243.84, 243.93, 243.94, 244, 243.81, 244.24, 243.98, 243.91, 244.32, 244.29, 244.49, 245.4, 245.04, 245.06, 244.655, 245.1, 245.77, 245.21, 244.94, 244.695, 244.62, 244.785, 245.11, 243.99, 243.91, 244.42, 244.47, 244.37, 244.51, 244.72, 244.2, 244.1623, 244.33, 244.38, 244.58, 244.322, 244.26, 244.36, 243.72, 243.94, 243.83, 244.03, 243.78, 243.83, 243.795, 243.882, 243.68, 243.55, 243.53, 243.57, 243.56, 243.5, 243.81, 243.6, 243.66, 243.5, 243.45, 243.28, 243.415, 243.76, 243.68, 244.19, 244.2867, 244.0902, 244.12, 244.07, 244.05, 243.945, 243.94, 244.1, 243.91, 244.05, 243.88, 243.86, 243.6245, 243.6, 243.4, 243.46, 242.89, 243.32, 243.0705, 242.89, 243.22, 243.365, 243.37, 243.37, 243.3, 243.31, 241.2, 243.375, 242.405, 242.39, 242.82, 243.7944, 244.155, 243.73, 243.6625, 243.3444, 243.32, 243.19, 243.5, 243.25, 242.795, 242.58, 242.7399, 242.57, 242.93, 242.94, 242.69, 242.88, 243.31, 243.61, 243.87, 243.84, 244.005, 243.9, 244.11, 243.78, 243.48, 243.14, 243.27, 242.885, 242.88, 243.0682, 242.79, 242.67, 242.775, 242.94, 242.8, 242.9881, 243.03, 243.06, 242.995, 242.93, 243.04, 242.94, 242.885, 242.905, 242.79, 242.955, 242.94, 242.77, 243.1, 243, 243.02, 242.95, 242.93, 242.96, 242.98, 243.18, 243.17, 243.045, 243, 243.03, 242.7696, 242.955, 243.388, 243.815, 243.825, 243.74, 244.06, 244.165, 244.005, 244.17, 244.17, 244.175, 245.51, 249.14, 249.26, 249.53, 248.64, 249.495, 248.5, 248.17, 248.255, 247.84, 247.7727, 247.85, 247.79, 247.85, 247.83, 248.12, 248.1854, 248.47, 248.17, 248.14, 249.07, 249.25, 249.67, 249.58, 249.68, 250.02, 250.33, 250.13, 249.855, 249.94, 250, 250.3, 250.22, 250.085, 250.075, 250.18, 249.88, 249.16, 249.41, 248.78, 248.74, 248.66, 249, 249.44, 249.9, 250.105, 250.17, 250.19, 249.67, 249.61, 249.52, 249.71, 249.41, 248.9, 249.08, 249.04, 249.015, 249.25, 248.99, 248.85, 248.615, 247.94, 247.73, 247.91, 247.98, 248.17, 248.54, 248.385, 248.39, 248.58, 248.425, 248.655, 248.18, 248.38, 248.51, 248.63, 249.02, 249.06, 247.74, 247.46, 247.64, 248.8, 249.22, 248.58, 249.405, 249.3973, 248.845, 248.91, 249.185, 248.83, 249.47, 249.245, 249.445, 249.82, 248.96, 248.89, 249.025, 249.43, 249.49, 249.11, 249.52, 249.37, 249.345, 248.755, 248.97, 248.81, 248.53, 248.8843, 248.625, 249.07, 249.315, 249.11, 249.14, 249.1, 249.16, 249.08, 249.16, 249.07, 249.2, 248.725, 248.62, 248.515, 248.36, 248.48, 248.565, 248.89, 249.115, 248.91, 248.9076, 248.54, 248.23, 247.57, 247.605, 247.465, 247.22, 247.42, 247.325, 247.5, 247.375, 247.98, 248.61, 248.66, 248.235, 248.79, 248.5, 248.975, 249.22, 249.08, 249.24, 249.01, 249.22, 249.07, 249.17, 249.16, 249.06, 248.8, 262.07, 257.9, 260.56, 263.93, 264.44, 265.7, 266.22, 267.41, 267.91, 269.11, 269.645, 269.44, 268.31, 270.725, 270.335, 269.44, 269.275, 267.9975, 267.97, 267.46, 267.755, 267.105, 267.085, 268.44, 268.805, 268.135, 269.19, 269.43, 271.21, 271.035, 271.2411, 271.2998, 271.03, 272.48, 272.7155, 274.115, 273.31, 273.35, 272.92, 273.05], [242.03, 243, 242.26, 242.04, 242.2, 242.11, 242.83, 243.33, 243.305, 242.98, 243.285, 243.29, 243.42, 243.37, 242.82, 243.05, 243.1528, 242.9491, 243.07, 243.09, 242.8, 242.935, 243.1, 242.8799, 242.935, 243.15, 244.06, 244.1, 244, 244.05, 243.9422, 244.02, 243.865, 244.24, 244, 244.01, 244.4, 244.31, 245.37, 245.91, 245.42, 245.6, 245.08, 245.76, 245.77, 245.35, 244.94, 244.87, 244.7702, 245.06, 245.185, 243.99, 244.095, 244.51, 244.485, 244.37, 244.55, 244.84, 244.21, 244.1623, 244.36, 244.46, 244.615, 244.41, 244.33, 244.36, 243.77, 243.94, 244, 244.07, 243.85, 243.89, 243.85, 243.882, 243.78, 243.64, 243.53, 243.62, 243.56, 243.5, 243.92, 243.65, 243.71, 243.5192, 243.5, 243.325, 243.485, 243.85, 243.68, 244.36, 244.2867, 244.1399, 244.17, 244.08, 244.08, 244.07, 243.97, 244.13, 243.91, 244.05, 243.88, 243.94, 243.6245, 243.6, 243.43, 243.47, 243.01, 243.38, 243.09, 242.97, 243.28, 243.38, 243.37, 243.4, 243.37, 243.45, 242.355, 243.77, 242.8, 242.77, 243.79, 243.7944, 244.23, 243.96, 243.685, 243.36, 243.32, 243.3077, 243.89, 243.3, 242.795, 242.6999, 242.81, 242.64, 242.93, 242.94, 242.83, 243.01, 243.44, 243.755, 243.88, 243.84, 244.08, 244.11, 244.18, 243.78, 243.52, 243.23, 243.33, 242.885, 242.9, 243.0682, 242.83, 242.68, 242.775, 242.95, 242.83, 242.9881, 243.15, 243.08, 243.07, 243.13, 243.06, 243, 242.92, 242.905, 242.79, 243.06, 242.94, 242.77, 243.13, 243, 243.03, 242.99, 243, 242.96, 243.12, 243.185, 243.2, 243.07, 243.06, 243.09, 242.78, 242.99, 243.5995, 243.85, 243.91, 243.7545, 244.1, 244.18, 244.025, 244.22, 244.585, 244.29, 246.95, 250.22, 249.77, 249.62, 249.15, 249.56, 248.665, 248.18, 248.51, 248.03, 247.7727, 247.9899, 247.92, 247.925, 247.99, 248.12, 248.38, 248.6, 248.29, 248.51, 249.155, 249.4, 249.895, 249.64, 249.89, 250.24, 250.33, 250.15, 249.855, 249.99, 250.155, 250.32, 250.26, 250.11, 250.115, 250.18, 249.88, 249.26, 249.41, 248.88, 248.86, 248.695, 249.16, 249.7, 250.17, 250.159, 250.305, 250.2, 249.73, 249.715, 249.52, 249.71, 249.41, 248.9, 249.24, 249.21, 249.015, 249.345, 249, 248.9, 248.615, 248, 247.75, 247.925, 248.03, 248.46, 248.59, 248.5, 248.46, 248.65, 248.48, 248.655, 248.39, 248.6099, 248.52, 248.73, 249.09, 249.24, 248.28, 247.71, 248.16, 248.835, 249.52, 249.22, 249.68, 249.55, 248.95, 249, 249.19, 248.86, 249.57, 249.4, 249.51, 249.82, 249.01, 248.91, 249.28, 249.68, 249.67, 249.25, 249.64, 249.47, 249.36, 248.9899, 249.1, 248.86, 248.975, 248.8843, 248.68, 249.3189, 249.462, 249.2106, 249.25, 249.135, 249.21, 249.25, 249.16, 249.13, 249.24, 248.725, 248.65, 248.55, 248.44, 248.495, 248.6, 248.9, 249.12, 248.91, 248.9076, 248.62, 248.23, 247.57, 247.74, 247.545, 247.225, 247.422, 247.335, 247.565, 247.43, 248.1373, 248.685, 248.66, 248.335, 248.81, 248.582, 248.975, 249.25, 249.17, 249.25, 249.04, 249.25, 249.3, 249.23, 249.16, 249.08, 248.98, 262.07, 259.1, 261.25, 263.975, 265.4099, 266.6755, 266.45, 268, 268.56, 269.99, 270.34, 269.84, 269.245, 270.8, 270.38, 269.825, 269.485, 268.164, 267.99, 267.46, 267.8025, 267.205, 267.265, 269.1052, 268.83, 268.27, 269.3026, 270.075, 271.21, 271.0631, 271.5599, 271.5499, 271.29, 273.13, 273.28, 274.16, 273.335, 273.6499, 273.06, 273.35], [241.92, 242.67, 242.2, 241.95, 242.04, 241.92, 242.61, 243.045, 243.1, 242.79, 243.22, 243.264, 243, 242.99, 242.72, 242.84, 243.1, 242.835, 242.99, 243.02, 242.8, 242.81, 242.92, 242.81, 242.89, 243.02, 243.71, 243.9, 243.83, 243.93, 243.82, 244, 243.74, 244.08, 243.81, 243.91, 244.285, 244.13, 244.49, 245.4, 244.93, 244.91, 244.655, 245.1, 245.66, 245.08, 244.82, 244.56, 244.62, 244.785, 244.58, 243.7, 243.79, 244.3, 244.33, 244.13, 244.39, 244.47, 244.06, 244.13, 244.29, 244.38, 244.44, 244.28, 244.25, 244.1537, 243.7, 243.94, 243.83, 243.9, 243.78, 243.83, 243.7701, 243.69, 243.68, 243.39, 243.53, 243.51, 243.47, 243.43, 243.5961, 243.57, 243.62, 243.44, 243.45, 243.27, 243.36, 243.74, 243.53, 244.19, 244.13, 244.05, 244.0408, 243.99, 244.01, 243.89, 243.71, 244.02, 243.91, 243.97, 243.88, 243.86, 243.55, 243.51, 243.35, 243.24, 242.89, 243.21, 243.04, 242.86, 243, 243.21, 243.265, 243.26, 243.16, 243.26, 241.2, 243.375, 242.195, 241.92, 242.71, 243.58, 244.09, 243.7, 243.4068, 243.3444, 243.045, 243.0875, 243.48, 243.19, 242.7, 242.58, 242.7, 242.57, 242.82, 242.72, 242.69, 242.87, 243.31, 243.57, 243.67, 243.69, 243.9, 243.84, 244.08, 243.66, 243.43, 243.14, 243.21, 242.72, 242.845, 242.97, 242.75, 242.64, 242.69, 242.86, 242.72, 242.91, 243.01, 243.03, 242.98, 242.93, 242.91, 242.91, 242.765, 242.84, 242.79, 242.955, 242.88, 242.73, 242.91, 242.92, 243, 242.95, 242.93, 242.85, 242.98, 243.1376, 243.115, 243.045, 243, 243.03, 242.725, 242.915, 243.29, 243.76, 243.81, 243.74, 244.03, 244.14, 243.98, 244.13, 244.17, 244.11, 245.46, 246.6599, 249.22, 249.3523, 248.4, 249.375, 248.22, 248.02, 248.17, 247.76, 247.715, 247.835, 247.65, 247.785, 247.8, 248.09, 248.1289, 248.45, 248.1, 248.14, 249.01, 249.15, 249.67, 249.48, 249.6, 250.02, 250.26, 250.08, 249.52, 249.86, 249.96, 250.15, 250.19, 250.06, 250.05, 250.05, 249.45, 249.16, 249.12, 248.74, 248.73, 248.66, 249, 249.44, 249.9, 250.105, 250.17, 250.01, 249.54, 249.61, 249.38, 249.617, 249.4, 248.89, 249.08, 249.04, 248.73, 249.14, 248.78, 248.85, 248.16, 247.89, 247.66, 247.75, 247.97, 248.17, 248.54, 248.385, 248.39, 248.58, 248.29, 248.36, 248.18, 248.32, 248.405, 248.6, 248.8, 248.88, 247.65, 247.21, 247.5, 248.59, 248.905, 248.58, 249.32, 249.23, 248.84, 248.8, 249.07, 248.7789, 249.265, 249.2, 249.34, 249.62, 248.87, 248.7, 249.02, 249.43, 249.47, 249.055, 249.4, 249.37, 249.13, 248.755, 248.95, 248.55, 248.455, 248.75, 248.51, 248.98, 249.305, 249.08, 249.14, 249.1, 249.155, 249.08, 248.92, 249.07, 249.195, 248.67, 248.59, 248.5, 248.36, 248.45, 248.565, 248.89, 248.99, 248.81, 248.435, 248.46, 248.025, 247.14, 247.555, 247.41, 247.12, 247.3508, 247.3, 247.5, 247.33, 247.97, 248.565, 248.46, 248.235, 248.755, 248.38, 248.89, 249.13, 249.07, 249.09, 248.965, 249.07, 249.07, 249.13, 249.03, 248.84, 248.8, 261, 257.51, 259.7877, 262.52, 263.96, 265.7, 265.8, 267.25, 267.78, 269.01, 269.41, 269.44, 268.2, 270.11, 269.925, 269.435, 269.14, 267.9433, 267.52, 267.02, 267.23, 266.76, 266.983, 268.4, 268.03, 267.86, 269.1, 269.3, 270.62, 270.82, 271.09, 271.2998, 270.91, 272.48, 272.5876, 273.58, 272.77, 273.235, 272.89, 273.01], [241.98, 242.67, 242.215, 242, 242.1, 242.11, 242.7, 243.25, 243.25, 242.98, 243.285, 243.29, 243.26, 243.05, 242.775, 243.05, 243.12, 242.9491, 243.045, 243.02, 242.8, 242.81, 242.92, 242.8799, 242.89, 243.0904, 244.06, 243.93, 243.97, 244.05, 243.835, 244, 243.745, 244.09, 243.845, 244.01, 244.34, 244.21, 244.77, 245.405, 245.39, 245.55, 245.05, 245.76, 245.765, 245.08, 244.82, 244.82, 244.72, 245.06, 244.6, 243.99, 244.095, 244.3419, 244.4, 244.14, 244.39, 244.555, 244.06, 244.13, 244.29, 244.46, 244.5, 244.34, 244.29, 244.215, 243.72, 243.94, 244, 243.9, 243.81, 243.875, 243.7701, 243.74, 243.73, 243.5, 243.53, 243.62, 243.5, 243.43, 243.77, 243.57, 243.66, 243.49, 243.48, 243.325, 243.36, 243.76, 243.565, 244.36, 244.17, 244.09, 244.08, 243.99, 244.01, 244.07, 243.86, 244.04, 243.91, 243.97, 243.88, 243.94, 243.5825, 243.54, 243.38, 243.24, 243.01, 243.22, 243.055, 242.97, 243.11, 243.21, 243.32, 243.335, 243.335, 243.295, 242.31, 243.555, 242.76, 242.21, 243.79, 243.705, 244.14, 243.865, 243.555, 243.36, 243.15, 243.285, 243.82, 243.225, 242.73, 242.64, 242.79, 242.58, 242.9, 242.83, 242.83, 242.91, 243.41, 243.58, 243.73, 243.8, 243.95, 244.04, 244.11, 243.66, 243.43, 243.1504, 243.22, 242.81, 242.845, 242.97, 242.77, 242.68, 242.7616, 242.91, 242.83, 242.91, 243.01, 243.03, 243.07, 243.0734, 242.955, 242.96, 242.79, 242.84, 242.79, 243.0405, 242.93, 242.76, 242.92, 242.97, 243, 242.95, 242.97, 242.85, 243.07, 243.185, 243.12, 243.07, 243.025, 243.045, 242.78, 242.92, 243.555, 243.76, 243.855, 243.7545, 244.03, 244.165, 243.99, 244.2, 244.57, 244.26, 246.0919, 250.0917, 249.32, 249.43, 249.15, 249.375, 248.4, 248.06, 248.315, 247.89, 247.715, 247.925, 247.775, 247.86, 247.8, 248.105, 248.36, 248.6, 248.27, 248.45, 249.155, 249.17, 249.86, 249.55, 249.8649, 250.2, 250.28, 250.14, 249.71, 249.98, 250.15, 250.19, 250.19, 250.08, 250.05, 250.05, 249.45, 249.175, 249.125, 248.86, 248.86, 248.695, 249.072, 249.7, 250.15, 250.159, 250.305, 250.2, 249.54, 249.715, 249.435, 249.675, 249.4, 248.89, 249.24, 249.21, 248.95, 249.2825, 248.78, 248.9, 248.195, 247.905, 247.66, 247.92, 247.99, 248.433, 248.59, 248.435, 248.45, 248.6, 248.34, 248.36, 248.307, 248.5463, 248.4399, 248.695, 249.025, 248.88, 248.05, 247.71, 247.675, 248.7, 248.905, 249.09, 249.66, 249.46, 248.845, 248.81, 249.07, 248.825, 249.35, 249.34, 249.36, 249.62, 248.928, 248.7, 249.16, 249.68, 249.665, 249.195, 249.55, 249.445, 249.2248, 248.91, 249.1, 248.67, 248.975, 248.83, 248.549, 249.27, 249.462, 249.15, 249.25, 249.1, 249.21, 249.245, 249.075, 249.13, 249.2, 248.725, 248.63, 248.55, 248.44, 248.495, 248.59, 248.9, 249.015, 248.81, 248.455, 248.62, 248.025, 247.345, 247.74, 247.44, 247.14, 247.42, 247.335, 247.565, 247.415, 248.095, 248.59, 248.46, 248.335, 248.755, 248.395, 248.89, 249.13, 249.115, 249.21, 249.005, 249.11, 249.275, 249.185, 249.075, 249.05, 248.88, 261.33, 258.21, 261.1, 262.66, 264.05, 266.085, 266.01, 267.57, 268.56, 269.62, 269.6099, 269.75, 268.95, 270.205, 269.96, 269.7118, 269.395, 268.11, 267.725, 267.06, 267.32, 267.205, 267.07, 268.798, 268.11, 267.92, 269.2198, 270.04, 270.63, 270.95, 271.41, 271.4, 271.25, 272.73, 272.6854, 273.6, 272.9, 273.235, 272.955, 273.28], [3300, 8927, 3326, 4848, 8078, 4817, 4977, 4536, 5110, 3126, 1177, 1573, 9489, 9915, 2237, 2296, 3886, 4547, 2803, 1658, 1305, 5023, 3504, 1270, 867, 6538, 4994, 5932, 4967, 4807, 8970, 1366, 4893, 4294, 8431, 5484, 12509, 24724, 26955, 7307, 4719, 4219, 4026, 6855, 3554, 4437, 687, 4948, 2680, 4762, 13047, 3518, 3007, 2154, 3038, 4858, 3774, 17368, 1339, 1025, 2339, 938, 3078, 2750, 2268, 3644, 949, 1485, 3216, 7290, 1774, 949, 1389, 2175, 1059, 9249, 433, 1670, 2952, 1424, 48860, 2471, 7273, 4167, 938, 1445, 4028, 5725, 14528, 3554, 2416, 3206, 7704, 1628, 2850, 67258, 6018, 4915, 1933, 699, 931, 1231, 2295, 2287, 5876, 6750, 5980, 6994, 3445, 4096, 7627, 5145, 4313, 10802, 11988, 21388, 62140, 3556, 11711, 12158, 10934, 6602, 3511, 6225, 6491, 843, 7850, 4985, 6538, 3008, 2944, 2522, 3779, 507, 1903, 4751, 4781, 5153, 3541, 12073, 5063, 12341, 7442, 4401, 3955, 3980, 1907, 2869, 8366, 4495, 1570, 4219, 3459, 1661, 2421, 2560, 8239, 629, 5286, 2348, 7685, 4441, 4779, 2145, 7184, 1925, 339, 1940, 1979, 2136, 5056, 2273, 789, 1383, 5388, 3407, 11370, 1585, 4293, 2237, 3476, 1042, 2814, 3454, 6740, 6017, 3031, 1019, 3235, 4343, 3096, 8216, 14454, 19897, 50950, 22213, 8731, 7002, 13695, 4190, 9489, 4725, 3802, 7802, 1073, 5562, 10127, 2875, 7391, 1398, 5565, 3422, 5483, 6547, 3331, 14057, 3597, 8223, 4932, 4681, 2838, 1485, 5483, 2101, 7780, 4392, 2418, 1764, 1170, 3821, 4627, 1090, 4444, 3368, 1887, 446, 2628, 6486, 3614, 788, 3678, 5534, 4126, 1323, 2486, 1787, 1133, 849, 3736, 2526, 4236, 6212, 5019, 2955, 18347, 3381, 2119, 5700, 3895, 4880, 2239, 6463, 2172, 2692, 6018, 11080, 7531, 30004, 11548, 12256, 25795, 44742, 44419, 3765, 8430, 5522, 13798, 6053, 11932, 14742, 3379, 5239, 9200, 5175, 15156, 4721, 8991, 8560, 5878, 17417, 10038, 6731, 9808, 9308, 8029, 4929, 7187, 4185, 5118, 12017, 6416, 1559, 7324, 8835, 2237, 2895, 12887, 1183, 1514, 3389, 5186, 2113, 2495, 1005, 3589, 5258, 1945, 2355, 1726, 476, 5155, 2423, 7756, 3265, 3179, 9002, 3017, 14528, 4223, 4043, 1393, 2212, 2694, 3183, 4407, 5136, 1811, 956, 4195, 3400, 10946, 123631, 10868, 2933, 6095, 8430, 5380, 7963, 20869, 25459, 21006, 43334, 38066, 37775, 50007, 64791, 46395, 46132, 45445, 65155, 80922, 23250, 41762, 27440, 17049, 16500, 17012, 20816, 22768, 26894, 30141, 29648, 25869, 38201, 17289, 17864, 13316, 39890, 24232, 9349, 15095, 13275, 8088, 51667, 47608, 31092, 9504, 11728, 10708, 10073]], "output_timestamps": [1639608600.0, 1639608900.0, 1639609200.0, 1639609500.0, 1639609800.0, 1639610100.0, 1639610400.0, 1639610700.0, 1639611000.0, 1639611300.0, 1639611600.0, 1639611900.0, 1639612200.0, 1639612500.0, 1639612800.0, 1639613100.0, 1639613400.0, 1639613700.0, 1639614000.0, 1639614300.0, 1639614600.0, 1639614900.0, 1639615200.0, 1639615500.0, 1639615800.0, 1639616100.0, 1639616400.0, 1639616700.0, 1639617000.0, 1639617300.0, 1639617600.0, 1639617900.0, 1639618200.0, 1639618500.0, 1639618800.0, 1639619100.0, 1639619400.0, 1639619700.0, 1639683000.0, 1639683300.0, 1639683600.0, 1639683900.0, 1639684200.0, 1639684500.0, 1639684800.0, 1639685100.0, 1639685400.0, 1639685700.0, 1639686000.0, 1639686300.0, 1639686600.0, 1639686900.0, 1639687200.0, 1639687500.0, 1639687800.0, 1639688100.0, 1639688400.0, 1639688700.0, 1639689000.0, 1639689300.0, 1639689600.0, 1639689900.0, 1639690200.0, 1639690500.0, 1639690800.0, 1639691100.0, 1639691400.0, 1639691700.0, 1639692000.0, 1639692300.0, 1639692600.0, 1639692900.0, 1639693200.0, 1639693500.0, 1639693800.0, 1639694100.0, 1639694400.0, 1639694700.0], "output_window": [[272.82, 272.9549, 273.04, 272.91, 273.315, 273.125, 273.8309, 274.005, 273.07, 273.69, 273.22, 272.77, 272.375, 271.54, 271.96, 271.025, 271.815, 271.315, 271.275, 271.11, 271.38, 271.68, 271.78, 271.64, 271.37, 271.88, 271.46, 270.58, 271.99, 272.255, 272.65, 272.73, 272.45, 272.34, 273.37, 274.19, 274.4, 274.79, 275.67, 274.075, 273.5, 275.395, 275.9946, 278.8287, 279.93, 280.79, 283.7894, 282.92, 282.495, 281.13, 281.789, 283.2, 281.83, 280.375, 280.575, 280.45, 280.2072, 278.72, 280.01, 280.3558, 279.62, 280.03, 279.35, 279.15, 279.29, 279.71, 281.75, 280.64, 280.79, 279.715, 279.36, 278.13, 278.66, 279.24, 279.995, 279.51, 279.84, 280.46], [272.82, 273.12, 273.13, 273.085, 273.3207, 273.4, 274.15, 274.08, 273.38, 273.69, 273.22, 272.9, 272.375, 271.56, 271.96, 271.45, 271.835, 271.32, 271.275, 271.26, 271.515, 271.76, 271.95, 271.88, 271.66, 271.99, 271.63, 271.3314, 272.32, 272.77, 272.9603, 273.12, 272.55, 272.93, 273.71, 274.3484, 274.86, 275.04, 275.73, 274.075, 273.84, 275.86, 276.88, 280.22, 280.41, 281.0799, 283.905, 283.0699, 282.95, 281.7, 283.46, 283.6, 281.83, 280.52, 280.7, 280.45, 280.2072, 278.85, 280.095, 280.4, 279.78, 280.16, 279.51, 279.16, 279.49, 279.97, 281.9, 280.82, 280.85, 279.95, 279.44, 278.15, 278.88, 279.48, 280.1868, 279.85, 280.05, 280.79], [272.34, 272.9549, 273.01, 272.91, 273.27, 273.125, 273.74, 273.87, 273.0153, 273.51, 272.68, 272.74, 272.1, 271.23, 270.5, 270.89, 271.2, 270.94, 270.84, 271.11, 271.34, 271.57, 271.65, 271.63, 271.35, 271.2101, 271.43, 270.54, 271.96, 272.255, 272.65, 272.68, 272.39, 272.32, 273.37, 273.79, 274.38, 274.62, 275.06, 273, 273.2892, 275.3301, 275.84, 278.784, 279.32, 280.7101, 282.66, 282.44, 282.35, 281.13, 281.789, 282.89, 281, 280.18, 280.33, 280.15, 279.77, 278.28, 279.88, 280.08, 279.51, 279.75, 279.35, 278.87, 279.29, 279.71, 281.11, 280.63, 280.59, 279.4, 278.86, 278, 278.635, 279.03, 279.91, 279.43, 279.74, 280.46], [272.51, 273.11, 273.02, 273.045, 273.27, 273.4, 274.09, 273.87, 273.24, 273.625, 272.815, 272.885, 272.13, 271.5, 271.33, 271.09, 271.57, 271.02, 270.97, 271.1486, 271.34, 271.57, 271.865, 271.88, 271.66, 271.49, 271.43, 271.0834, 272.32, 272.715, 272.8442, 272.86, 272.52, 272.77, 273.655, 274.3484, 274.855, 274.83, 275.56, 273.71, 273.385, 275.3875, 276.58, 279.91, 280.05, 281.005, 282.75, 282.6617, 282.57, 281.535, 283.265, 283.08, 281.1, 280.293, 280.58, 280.39, 279.775, 278.6, 279.95, 280.31, 279.78, 279.765, 279.44, 279.055, 279.43, 279.91, 281.11, 280.695, 280.755, 279.925, 278.9, 278.05, 278.74, 279.27, 280, 279.8, 279.99, 280.77], [16875, 8163, 7054, 6613, 3552, 3490, 11420, 7848, 13189, 4364, 38011, 5236, 13716, 11186, 21353, 17465, 5891, 11258, 10439, 6541, 17213, 12380, 17202, 7124, 6376, 11072, 8743, 13800, 4485, 13958, 10621, 16034, 16621, 22053, 22776, 24356, 46829, 60938, 8866, 14407, 10888, 34804, 25674, 74369, 26846, 27776, 26537, 23643, 13107, 7370, 42623, 18695, 14517, 9163, 8902, 8053, 14234, 9611, 9329, 6166, 5948, 5664, 8420, 13816, 6111, 4527, 20685, 3138, 9308, 7080, 10031, 4684, 7158, 10762, 6912, 8506, 6683, 5934]], "text": {"content": "Why Eli Lilly Stock Is Jumping Today\nBy newsfeedback@fool.com (Keith Speights)\nPublished on: 2021-12-15T17:46:31Z\n\nThe big drugmaker had good news in its investor update.\n\nArticle Content:\n\nShares of Eli Lilly (LLY 0.04%) were jumping 8.3% as of 11:48 a.m. ET on Wednesday. The big gain came after the drugmaker provided an update for investors.\nLilly announced that it has initiated a rolling submission to the Food and Drug Administration for pirtobrutinib in treating mantle cell lymphoma. The company said that it's planning new phase 3 clinical studies evaluating tirzepatide in obesity outcomes, sleep apnea, and kidney disease. It also released new biomarker data showing positive efficacy for donanemab in treating Alzheimer's disease.\nInvestors were most excited, though, about Lilly's updated guidance. The company looks for full-year 2021 revenue to be between $28 billion and $28.3 billion, with adjusted earnings per share (EPS) between $8.15 and $8.20. Both ranges are well above consensus estimates.\nLilly also projects 2022 revenue will be between $27.8 billion and $28.3 billion with adjusted (EPS) between $8.50 and $8.65. This outlook is also higher than analysts' estimates.\nImage source: Getty Images.\nAn increase of more than 8% in one day is an impressive move for a big pharma stock. Lilly's gain seems to be warranted based on the company's investor update.\nChief financial officer Anat Ashkenazi said that key growth products should generate more than two-thirds of core revenue in 2022. Although Ashkenazi didn't list those key products, they include diabetes drugs Jardiance and Trulicity, autoimmune disease drugs Olumiant and Taltz, and cancer drugs Tyvyt and Verzenio.\nThe even better news is that Lilly's pipeline should fuel growth for years to come. Ashkenazi said that \"anticipated upcoming launches will allow Lilly to deliver top-tier, volume-driven revenue growth through at least 2030.\"\nPerhaps the biggest question mark for Lilly is how sales will hold up for its COVID-19 antibody therapies. However, the company should have plenty of growth drivers in its lineup even if COVID sales fall off significantly.\nKeith Speights has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1639590391000, "published_utc": "2021-12-15T17:46:31Z", "article_url": "https://www.fool.com/investing/2021/12/15/why-eli-lilly-stock-is-jumping-today/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.594012007773482, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.3536402804319905, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 16.030250433920155, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [241.98, 242.325, 242.28833333333333, 242.21625, 242.19299999999998, 242.17916666666667, 242.25357142857143, 242.378125, 242.47500000000002, 242.52550000000002, 242.656, 242.718, 242.82250000000005, 242.9275, 242.99499999999998, 243.08900000000003, 243.131, 243.10090999999997, 243.08040999999997, 243.08441, 243.03591, 242.98791, 242.95391, 242.9369, 242.9484, 242.95243999999997, 243.04644, 243.14453000000003, 243.23703, 243.34003, 243.44353, 243.56252999999998, 243.64503, 243.76603999999998, 243.86154000000002, 243.9535, 243.9815, 244.00950000000003, 244.0895, 244.225, 244.38049999999998, 244.53550000000004, 244.666, 244.83300000000003, 245.025, 245.132, 245.18, 245.24099999999999, 245.23600000000002, 245.20149999999998, 245.1225, 244.96650000000005, 244.871, 244.72918999999996, 244.59269, 244.49868999999998, 244.45569, 244.42919, 244.36318999999997, 244.27019, 244.23919, 244.28618999999998, 244.32669, 244.32650000000004, 244.31550000000001, 244.323, 244.256, 244.1945, 244.18850000000003, 244.16549999999998, 244.1175, 244.05900000000003, 243.98601, 243.92601, 243.87001, 243.79851000000002, 243.77951, 243.74750999999998, 243.69750999999997, 243.65051000000003, 243.64650999999998, 243.61601000000002, 243.60500000000002, 243.57999999999998, 243.55499999999998, 243.5375, 243.5205, 243.53450000000004, 243.54100000000003, 243.63399999999996, 243.67399999999998, 243.72600000000003, 243.76799999999997, 243.81800000000004, 243.871, 243.94549999999998, 243.9955, 244.0235, 244.058, 244.019, 243.99, 243.975, 243.92525, 243.88025, 243.81725, 243.73424999999997, 243.64925000000002, 243.56724999999997, 243.48175, 243.38175, 243.30475, 243.23175, 243.20549999999997, 243.185, 243.1805, 243.186, 243.11599999999999, 243.14950000000005, 243.11999999999998, 243.044, 243.112, 243.1615, 243.24350000000004, 243.2965, 243.3185, 243.325, 243.40900000000002, 243.38199999999998, 243.488, 243.5895, 243.4835, 243.377, 243.24200000000002, 243.11350000000002, 243.048, 242.99499999999998, 242.96300000000002, 242.9255, 242.88449999999997, 242.92, 243.01999999999998, 243.13600000000002, 243.252, 243.39799999999997, 243.519, 243.602, 243.66199999999998, 243.68604, 243.66704, 243.59004000000004, 243.50154000000003, 243.41853999999998, 243.30054, 243.16454000000004, 243.0297, 242.95469999999995, 242.8947, 242.87066, 242.84966000000003, 242.87165999999996, 242.89416, 242.9045, 242.923, 242.95099999999996, 242.95383999999999, 242.94683999999998, 242.94284, 242.95589, 242.94788999999997, 242.92089, 242.90589, 242.89555000000001, 242.90005000000002, 242.89905, 242.91705000000002, 242.91805, 242.94605, 242.9605, 242.9795, 243.0105, 243.02100000000002, 243.02849999999998, 243.00650000000002, 243.00349999999997, 243.06199999999998, 243.15300000000002, 243.2315, 243.28845, 243.37945, 243.48895, 243.58544999999998, 243.70095, 243.87995, 244.01394999999997, 244.26763999999997, 244.90081, 245.44730999999996, 246.01486, 246.52686, 247.04786, 247.48886, 247.87485999999998, 248.24935999999997, 248.61236, 248.77467000000001, 248.558, 248.40350000000004, 248.24649999999997, 248.11150000000004, 247.98450000000003, 247.98050000000003, 248.03450000000004, 248.03000000000003, 248.086, 248.23000000000002, 248.3545, 248.56299999999996, 248.73200000000003, 248.93849, 249.14799, 249.33999, 249.49399, 249.63799, 249.79099000000002, 249.89049, 249.99249, 250.02549000000005, 250.07849000000002, 250.09699999999998, 250.08200000000002, 249.99899999999997, 249.9025, 249.844, 249.73200000000003, 249.60299999999998, 249.4535, 249.3417, 249.3037, 249.3137, 249.3246, 249.4101, 249.51260000000002, 249.5541, 249.63959999999997, 249.6971, 249.7951, 249.8279, 249.7469, 249.65590000000003, 249.561, 249.4255, 249.33374999999995, 249.25775, 249.17625000000004, 249.05225000000002, 248.87525, 248.70125, 248.60425, 248.47925, 248.40155, 248.36554999999998, 248.2808, 248.2478, 248.21779999999998, 248.23230000000004, 248.27779999999998, 248.34250000000003, 248.40513, 248.45011999999997, 248.47632, 248.51982000000004, 248.56432, 248.52432, 248.43532, 248.36882, 248.40282000000002, 248.46261999999996, 248.51699, 248.63900000000004, 248.71549999999996, 248.6975, 248.69050000000001, 248.79250000000002, 248.904, 249.07149999999996, 249.1355, 249.18099999999998, 249.234, 249.16080000000002, 249.0848, 249.1163, 249.20329999999998, 249.26279999999997, 249.2998, 249.31980000000004, 249.3303, 249.31677999999997, 249.24578000000002, 249.26298000000003, 249.25997999999998, 249.24148, 249.15648000000002, 249.04488, 249.05238, 249.04357999999996, 249.01408, 249.0166, 249.03560000000002, 249.04659999999998, 249.10410000000002, 249.1141, 249.14409999999998, 249.2092, 249.1547, 249.07150000000001, 249.01149999999998, 248.9305, 248.86999999999998, 248.808, 248.7735, 248.76749999999998, 248.7355, 248.66099999999997, 248.65050000000002, 248.58999999999997, 248.4695, 248.3995, 248.294, 248.14900000000003, 248.00099999999998, 247.833, 247.70850000000002, 247.6045, 247.552, 247.60849999999996, 247.71999999999997, 247.7795, 247.911, 248.0365, 248.1835, 248.363, 248.51800000000003, 248.69750000000005, 248.78849999999997, 248.84050000000002, 248.92200000000003, 249.007, 249.039, 249.1045, 249.10350000000003, 250.32350000000002, 251.233, 252.42199999999997, 253.7875, 255.2815, 256.9625, 258.645, 260.4945, 262.4455, 264.5195, 265.34749, 266.50149, 267.28649, 268.04099, 268.63199, 268.99467, 269.33317, 269.38716999999997, 269.30367, 269.04767000000004, 268.81868, 268.56418, 268.37618, 268.23548, 268.05048, 267.87129999999996, 267.85378000000003, 268.04678, 268.33728, 268.72628, 269.13528, 269.55478, 269.97278, 270.36598, 270.82352000000003, 271.39152, 271.75953999999996, 272.07903999999996, 272.31154, 272.54454], "in_sma_50": [241.98, 242.325, 242.28833333333333, 242.21625, 242.19299999999998, 242.17916666666667, 242.25357142857143, 242.378125, 242.47500000000002, 242.52550000000002, 242.59454545454545, 242.6525, 242.69923076923078, 242.7242857142857, 242.72766666666666, 242.7478125, 242.76970588235295, 242.77967222222222, 242.79363684210526, 242.804955, 242.80471904761902, 242.80495909090908, 242.80996086956523, 242.812875, 242.81596000000002, 242.8265153846154, 242.8722, 242.90997857142858, 242.94653103448275, 242.9833133333333, 243.01078709677418, 243.0417, 243.0630121212121, 243.09321764705885, 243.11469714285715, 243.13956666666667, 243.17201081081083, 243.19932631578945, 243.2396, 243.29373500000003, 243.34486341463415, 243.39736666666664, 243.4358, 243.48862272727274, 243.53920888888888, 243.5727043478261, 243.5992425531915, 243.624675, 243.6470285714286, 243.675288, 243.72768800000003, 243.75408800000002, 243.791688, 243.83852600000003, 243.884526, 243.92512599999998, 243.958926, 243.985026, 244.00122600000003, 244.02422600000003, 244.04432599999996, 244.067726, 244.092526, 244.11832600000002, 244.14862599999998, 244.17192599999998, 244.18392600000004, 244.20374399999997, 244.22284399999998, 244.24044400000002, 244.26064399999998, 244.281944, 244.298946, 244.316148, 244.332948, 244.34113999999997, 244.33054, 244.32434, 244.31494000000004, 244.30253999999996, 244.30124, 244.29264, 244.29093999999998, 244.27894, 244.27164000000002, 244.25794, 244.23834, 244.22934, 244.20524, 244.18433999999996, 244.15993999999998, 244.13074, 244.11133999999998, 244.07593999999997, 244.04084, 244.02064, 244.00144, 243.98584000000002, 243.96964, 243.94783999999999, 243.93344000000002, 243.93243999999999, 243.92219, 243.906152, 243.885752, 243.867752, 243.84015200000002, 243.81345199999998, 243.79335199999997, 243.77015200000002, 243.746552, 243.721552, 243.69795200000002, 243.67785199999997, 243.65875200000002, 243.640352, 243.61215199999998, 243.604452, 243.579652, 243.54585199999997, 243.545452, 243.542052, 243.54945, 243.55195, 243.54845, 243.54565000000002, 243.53805, 243.53134999999997, 243.53775, 243.53365000000002, 243.51285, 243.49425000000002, 243.47685, 243.45864999999998, 243.44705, 243.43715, 243.42655, 243.40955000000002, 243.40645, 243.39085000000003, 243.38205000000002, 243.37625, 243.37365000000003, 243.37465, 243.37665, 243.36845000000002, 243.35985, 243.342058, 243.32825799999998, 243.305058, 243.284358, 243.264958, 243.248708, 243.231508, 243.21914, 243.21254000000002, 243.20894, 243.20274, 243.20184, 243.20304, 243.20224000000002, 243.19950799999998, 243.192208, 243.18470800000003, 243.17380799999998, 243.164708, 243.17430800000002, 243.164018, 243.167418, 243.17841800000002, 243.161018, 243.14631799999998, 243.123518, 243.10521800000004, 243.09351800000002, 243.083318, 243.081718, 243.07971799999999, 243.065718, 243.06261800000001, 243.068518, 243.07661799999997, 243.07641800000002, 243.08321800000002, 243.09631800000002, 243.114918, 243.13541800000002, 243.15230799999998, 243.164708, 243.17640799999998, 243.18160799999998, 243.18960800000002, 243.20200799999998, 243.206408, 243.24604599999998, 243.37468, 243.49248, 243.61807199999998, 243.736672, 243.867972, 243.97907199999997, 244.08087200000003, 244.191772, 244.295972, 244.39504, 244.49534, 244.59423999999999, 244.69324, 244.78904, 244.89053999999996, 244.99633999999998, 245.106872, 245.21317200000001, 245.32297199999996, 245.450272, 245.576872, 245.71827199999998, 245.848462, 245.98716000000002, 246.13595999999998, 246.28315999999998, 246.42656, 246.56076000000002, 246.70136, 246.84496, 246.99176, 247.13416, 247.27206, 247.41065999999998, 247.55025999999998, 247.67876, 247.80136, 247.92826000000002, 248.04706, 248.15315999999999, 248.25186000000002, 248.3562, 248.47511000000003, 248.59751, 248.71739000000002, 248.84369000000004, 248.96368999999999, 249.06309000000002, 249.17219, 249.23905200000002, 249.23071800000002, 249.23231800000002, 249.221518, 249.223318, 249.220018, 249.231018, 249.255468, 249.264768, 249.28496799999996, 249.294568, 249.29416799999998, 249.291868, 249.29306799999998, 249.296868, 249.30342800000003, 249.308028, 249.30472799999998, 249.308328, 249.311328, 249.29502799999997, 249.278828, 249.247768, 249.227694, 249.19919399999998, 249.169094, 249.143994, 249.118794, 249.085594, 249.040194, 248.990694, 248.960894, 248.93519399999997, 248.915394, 248.907594, 248.895794, 248.883694, 248.876394, 248.875294, 248.874594, 248.884394, 248.897294, 248.903054, 248.90145399999997, 248.87701399999997, 248.847834, 248.82493399999998, 248.814534, 248.81703399999998, 248.80663399999997, 248.80893400000002, 248.80433399999998, 248.80083, 248.80123, 248.79843, 248.78762999999998, 248.78813000000002, 248.77908, 248.77446, 248.78186000000002, 248.80719999999997, 248.8321, 248.8639, 248.8875, 248.91190000000003, 248.92813999999998, 248.93784, 248.95174, 248.96674, 248.96924, 248.97504, 248.97884000000002, 248.98149999999998, 248.980474, 248.983476, 248.98757600000002, 248.987376, 248.98597600000002, 248.99407600000004, 249.01227599999999, 249.019276, 248.992176, 248.96887600000002, 248.93587600000004, 248.885476, 248.844676, 248.81447599999998, 248.78957599999998, 248.756476, 248.74187600000002, 248.726676, 248.70907599999998, 248.68857599999998, 248.671276, 248.660616, 248.664416, 248.663816, 248.652516, 248.643416, 248.63961600000002, 248.63081599999998, 248.627416, 248.62662, 248.62992000000003, 248.62892, 248.63312, 248.88021999999998, 249.06781999999998, 249.31884000000002, 249.58664000000002, 249.8784, 250.21710000000002, 250.55230000000003, 250.92170000000002, 251.3087, 251.71620000000001, 252.126898, 252.53929800000003, 252.93429799999998, 253.36389799999998, 253.790498, 254.21373399999996, 254.632834, 255.025134, 255.407834, 255.771034, 256.137134, 256.50503399999997, 256.87733399999996, 257.280894, 257.68259400000005, 258.094094, 258.52369, 258.97569, 259.44549, 259.91609, 260.39759000000004, 260.87429, 261.35098999999997, 261.84369, 262.325598, 262.828398, 263.319698, 263.809298, 264.300498, 264.788298], "in_sma_200": [241.98, 242.325, 242.28833333333333, 242.21625, 242.19299999999998, 242.17916666666667, 242.25357142857143, 242.378125, 242.47500000000002, 242.52550000000002, 242.59454545454545, 242.6525, 242.69923076923078, 242.7242857142857, 242.72766666666666, 242.7478125, 242.76970588235295, 242.77967222222222, 242.79363684210526, 242.804955, 242.80471904761902, 242.80495909090908, 242.80996086956523, 242.812875, 242.81596000000002, 242.8265153846154, 242.8722, 242.90997857142858, 242.94653103448275, 242.9833133333333, 243.01078709677418, 243.0417, 243.0630121212121, 243.09321764705885, 243.11469714285715, 243.13956666666667, 243.17201081081083, 243.19932631578945, 243.2396, 243.29373500000003, 243.34486341463415, 243.39736666666664, 243.4358, 243.48862272727274, 243.53920888888888, 243.5727043478261, 243.5992425531915, 243.624675, 243.6470285714286, 243.675288, 243.69341960784314, 243.6991230769231, 243.7065924528302, 243.7183574074074, 243.73075090909092, 243.73805892857143, 243.74949649122806, 243.76338448275862, 243.7684118644068, 243.77443833333334, 243.7828901639344, 243.7938112903226, 243.80502063492062, 243.8133796875, 243.8207123076923, 243.82668636363636, 243.82509402985076, 243.82678382352944, 243.82929420289855, 243.83030428571428, 243.83001830985916, 243.83064305555556, 243.82981369863015, 243.8286, 243.82728533333332, 243.8229789473684, 243.81917402597404, 243.81662051282052, 243.81261265822786, 243.80783000000002, 243.80736296296297, 243.80446829268294, 243.80272771084339, 243.79900476190474, 243.79525176470585, 243.78978372093022, 243.7848436781609, 243.78456136363636, 243.78209438202248, 243.78851555555556, 243.7927076923077, 243.7959391304348, 243.7989935483871, 243.8010255319149, 243.8032252631579, 243.80600416666667, 243.8065608247423, 243.80894285714285, 243.80996363636362, 243.811564, 243.81224158415841, 243.81349411764705, 243.81125145631069, 243.80864326923077, 243.80456095238094, 243.79923490566037, 243.79185887850466, 243.78656388888888, 243.779852293578, 243.77249, 243.76652162162162, 243.76155267857143, 243.75764513274336, 243.75393771929825, 243.75029478260868, 243.74636982758622, 243.73409316239318, 243.7325754237288, 243.72440252100841, 243.7117825, 243.71242892561983, 243.71236803278688, 243.71584471544716, 243.71704758064516, 243.7157512, 243.7129277777778, 243.70849527559054, 243.70518671875, 243.70607674418605, 243.70237615384616, 243.6949534351145, 243.68696136363636, 243.68021729323308, 243.6720067164179, 243.66628814814817, 243.6601389705882, 243.6540795620438, 243.64868768115943, 243.64697050359712, 243.64649214285714, 243.6470843971631, 243.64816126760564, 243.650272027972, 243.6529784722222, 243.65613034482757, 243.65615684931507, 243.65461836734696, 243.6512114864865, 243.64831744966443, 243.64272866666667, 243.63744569536425, 243.63305460526317, 243.6274137254902, 243.62126168831168, 243.61571548387096, 243.61119166666666, 243.60621592356688, 243.60180949367088, 243.59808742138364, 243.594536875, 243.59127888198756, 243.58808209876543, 243.5841981595092, 243.58039207317074, 243.57560181818184, 243.5711704819277, 243.56649281437126, 243.5633619047619, 243.55961420118345, 243.5549105882353, 243.55119766081873, 243.54781860465118, 243.54465202312142, 243.54123448275863, 243.5379702857143, 243.53406136363637, 243.5314395480226, 243.52949325842695, 243.52720558659217, 243.52466555555554, 243.5219049723757, 243.5192846153846, 243.51524480874315, 243.5120097826087, 243.51224216216215, 243.51357419354838, 243.5154, 243.51667180851064, 243.5193878306878, 243.52278578947366, 243.52523193717278, 243.52874635416666, 243.5341414507772, 243.53788298969073, 243.55098051282053, 243.58435153061222, 243.61346649746193, 243.64284292929293, 243.67051708542712, 243.6990395, 243.73113949999998, 243.75808949999998, 243.78858950000003, 243.81803950000003, 243.8461145, 243.8751895, 243.9005645, 243.9236145, 243.9463645, 243.9719895, 243.9973645, 244.0239145, 244.0489645, 244.0759645, 244.1078645, 244.1384645, 244.1721645, 244.205169, 244.2392685, 244.2751685, 244.31256849999997, 244.34921849999998, 244.38316849999998, 244.41866900000002, 244.454969, 244.490467, 244.52111699999998, 244.55186700000002, 244.58226700000003, 244.612267, 244.64034200000003, 244.666217, 244.69311699999997, 244.716967, 244.742042, 244.765467, 244.789127, 244.816577, 244.84347699999998, 244.867247, 244.891822, 244.915072, 244.937522, 244.957297, 244.97564699999998, 244.99862199999998, 245.021522, 245.041872, 245.064472, 245.085222, 245.106972, 245.1334345, 245.15685950000002, 245.17965, 245.198625, 245.21745, 245.2338, 245.250625, 245.270275, 245.29179, 245.31328999999997, 245.333165, 245.352915, 245.374215, 245.39446500000003, 245.41519, 245.438125, 245.4611565, 245.48335600000001, 245.50733100000002, 245.53340600000004, 245.558431, 245.5798305, 245.5996805, 245.6194055, 245.6454055, 245.67228050000003, 245.69963049999998, 245.7304305, 245.7605805, 245.78595550000003, 245.81215550000002, 245.8392055, 245.86588050000003, 245.8952305, 245.9253055, 245.9553055, 245.9846055, 246.0114205, 246.0331205, 246.05807049999999, 246.08602050000002, 246.1139455, 246.1399705, 246.16767049999999, 246.19454549999998, 246.2213695, 246.24571949999998, 246.2716695, 246.29516950000001, 246.32064450000001, 246.34509450000002, 246.36992700000002, 246.39857700000002, 246.42898699999998, 246.458537, 246.489737, 246.51913699999997, 246.54991199999998, 246.581287, 246.611112, 246.640712, 246.67011200000002, 246.69706199999996, 246.723537, 246.749812, 246.780462, 246.80516200000002, 246.83431199999998, 246.867762, 246.893887, 246.91941199999997, 246.94098699999998, 246.964762, 246.98711200000002, 247.00703699999997, 247.029987, 247.050762, 247.067362, 247.088337, 247.111362, 247.13598700000003, 247.159112, 247.18668699999998, 247.215137, 247.243287, 247.270812, 247.30003699999997, 247.32496200000003, 247.351512, 247.378512, 247.40508699999998, 247.43138700000003, 247.45621200000002, 247.48121200000003, 247.509287, 247.538062, 247.56768499999998, 247.596835, 247.627185, 247.71961, 247.79581, 247.88746, 247.98736, 248.09380200000004, 248.209677, 248.32557699999998, 248.44887699999998, 248.576627, 248.709577, 248.8422765, 248.9756595, 249.10563449999998, 249.2418595, 249.37770949999998, 249.51206850000003, 249.6450935, 249.770441, 249.89441599999998, 250.015916, 250.13791600000002, 250.25909099999998, 250.37944099999996, 250.508681, 250.634381, 250.759731, 250.89048, 251.024755, 251.162305, 251.301705, 251.44362999999998, 251.58540499999998, 251.727755, 251.87680500000002, 252.02245700000003, 252.171657, 252.316882, 252.4642845, 252.6089095, 252.7544845], "in_ema_10": [241.98, 242.10545454545453, 242.12537190082642, 242.10257700976706, 242.10210846253665, 242.10354328753, 242.2119899625245, 242.4007190602473, 242.55513377656595, 242.63238218082668, 242.75103996613092, 242.84903269956163, 242.92375402691403, 242.94670784020238, 242.9154882328928, 242.93994491782138, 242.97268220549023, 242.96839453176472, 242.98232279871658, 242.9891731989499, 242.9547780718681, 242.9284547860739, 242.92691755224226, 242.91836890638, 242.9132109234018, 242.94542711914693, 243.14807673384746, 243.29024460042064, 243.41383649125322, 243.52950258375262, 243.58504756852486, 243.6604934651567, 243.67585828967364, 243.75115678246024, 243.7682191856493, 243.81217933371303, 243.9081467275834, 243.96302914075002, 244.1097511151591, 244.3452509124029, 244.53520529196598, 244.71971342069943, 244.7797655260268, 244.9579899758401, 245.1047190711419, 245.1002246945706, 245.04927475010322, 245.0075884319026, 244.95529962610212, 244.9743360577199, 244.90627495631628, 244.7396795097133, 244.62246505340178, 244.57145322551054, 244.54027991178134, 244.46750174600288, 244.4534105194569, 244.47188133410108, 244.39699381880996, 244.34844948811724, 244.33782230845952, 244.36003643419417, 244.3854843552498, 244.3772144724771, 244.36135729566305, 244.33474687826975, 244.22297471858434, 244.1715247697508, 244.1403384479779, 244.09664054834553, 244.04452408500998, 244.01370152409908, 243.9694103378992, 243.92769936737207, 243.89175402784986, 243.82052602278623, 243.76770310955234, 243.74084799872463, 243.69705745350197, 243.64850155286524, 243.67059217961702, 243.6523026924139, 243.6537022028841, 243.62393816599607, 243.59776759036038, 243.5481734830221, 243.5139601224726, 243.5586946456594, 243.5598410737213, 243.70532451486287, 243.78981096670594, 243.84439079094122, 243.8872288289519, 243.9059144964152, 243.9248391334306, 243.95123201826138, 243.93464437857747, 243.95379994610883, 243.94583631954356, 243.9502297159902, 243.93746067671924, 243.93792237186116, 243.87330012243183, 243.81270010017147, 243.73402735468574, 243.6442041992883, 243.52889434487224, 243.47273173671363, 243.39678051185658, 243.31918405515538, 243.28115059058166, 243.2682141195668, 243.277629734191, 243.2880606916108, 243.2965951113179, 243.2963050910783, 243.11697689270042, 243.19661745766396, 243.11723246536138, 242.95228110802293, 243.10459363383694, 243.21375842768475, 243.38216598628753, 243.4699539887807, 243.48541689991146, 243.46261382720027, 243.40577494952748, 243.3838158677952, 243.4631220736506, 243.41982715116865, 243.29440403277434, 243.17542148136081, 243.1053448483861, 243.00982760322495, 242.98985894809312, 242.96079368480343, 242.93701301483915, 242.93210155759564, 243.0189921834873, 243.1209936046714, 243.23172204018567, 243.33504530560646, 243.4468552500416, 243.55469975003402, 243.655663431846, 243.65645189878308, 243.61527882627706, 243.53075540331758, 243.4742544208962, 243.35348088982414, 243.261029818947, 243.20811530641117, 243.12845797797274, 243.04692016379587, 242.99504377037843, 242.97958126667325, 242.95238467273265, 242.94467836859943, 242.95655502885407, 242.9699086599715, 242.9881070854312, 243.00361488808008, 242.99477581752006, 242.98845294160733, 242.95237058858783, 242.93193957248093, 242.90613237748437, 242.93056285430538, 242.9304605171589, 242.89946769585725, 242.903200842065, 242.91534614350772, 242.93073775377903, 242.93423998036462, 242.9407418021165, 242.92424329264074, 242.95074451216058, 242.99333641904047, 243.0163661610331, 243.02611776811796, 243.02591453755105, 243.02938462163266, 242.98404196315397, 242.97239796985323, 243.0783256116981, 243.20226640957114, 243.32094524419455, 243.39977338161373, 243.51436003950212, 243.63265821413808, 243.69762944793115, 243.7889695483073, 243.93097508497868, 243.99079779680073, 244.3728163792006, 245.41261340116412, 246.1230473282252, 246.72431145036606, 247.1653457321177, 247.56710105355083, 247.71853722563247, 247.78062136642654, 247.87778111798534, 247.88000273289708, 247.85000223600667, 247.86363819309634, 247.8475221579879, 247.84979085653552, 247.84073797352906, 247.88878561470557, 247.97446095748637, 248.08819532885246, 248.12125072360652, 248.18102331931442, 248.35810998852997, 248.50572635425178, 248.751957926206, 248.89705648507763, 249.07302803324532, 249.2779320272007, 249.46012620407328, 249.58373962151447, 249.60669605396637, 249.67456949869973, 249.76101140802706, 249.83900933384032, 249.90282581859663, 249.9350393061245, 249.9559412504655, 249.97304284128992, 249.87794414287356, 249.75013611689653, 249.63647500473348, 249.49529773114557, 249.37978905275546, 249.25528195225445, 249.22195796093547, 249.30887469531083, 249.46180656889067, 249.58856901091053, 249.718829190745, 249.8063147924277, 249.7578939210772, 249.75009502633588, 249.6928050215475, 249.68956774490252, 249.63691906401112, 249.50111559782727, 249.45364003458593, 249.40934184647938, 249.32582514711947, 249.3179478476432, 249.22013914807172, 249.16193203024048, 248.98612620656039, 248.78955780536756, 248.5841836589371, 248.4634229936758, 248.37734608573473, 248.38746497923748, 248.424289528467, 248.42623688692754, 248.43055745294072, 248.46136518876966, 248.43929879081153, 248.42488082884577, 248.4034479508738, 248.42942105071492, 248.43132631422128, 248.47926698436285, 248.57849116902415, 248.63331095647428, 248.52725441893347, 248.3786627064001, 248.25072403250914, 248.3324105720529, 248.43651774077054, 248.55533269699404, 248.75618129754054, 248.88414833435132, 248.87703045537833, 248.864843099855, 248.90214435442678, 248.88811810816736, 248.97209663395512, 249.03898815505417, 249.09735394504432, 249.1923805004908, 249.14431131858336, 249.0635274424773, 249.0810679074814, 249.1899646515757, 249.27633471492555, 249.26154658493908, 249.3139926604047, 249.3378121766947, 249.31726450820474, 249.24321641580386, 249.21717706747586, 249.11769032793478, 249.09174663194665, 249.04415633522908, 248.95412791064194, 249.0115591996161, 249.09345752695862, 249.1037379766025, 249.13033107176565, 249.1248163314446, 249.14030427118195, 249.15933985823975, 249.14400533855977, 249.14145891336705, 249.1521027473003, 249.07444770233658, 248.99363902918446, 248.91297738751453, 248.8269814988755, 248.76662122635267, 248.73450827610674, 248.76459768045095, 248.8101253749144, 248.81010257947543, 248.74553847411624, 248.7227132970042, 248.5958563339125, 248.36842790956476, 248.25416828964387, 248.1061376915268, 247.9304762930674, 247.83766242160056, 247.7462692540368, 247.71331120784828, 247.6590728064213, 247.73833229616287, 247.89318096958777, 247.99623897511728, 248.0578318887323, 248.18458972714458, 248.222846140391, 248.34414684213806, 248.48702923447655, 248.60120573729898, 248.7118956032446, 248.7651873117456, 248.82788052779182, 248.90917497728418, 248.9593249814143, 248.98035680297534, 248.99301920243434, 248.97247025653718, 251.2192938462577, 252.49033132875627, 254.05572563261876, 255.6201391539608, 257.15284112596794, 258.77687001215554, 260.09198455539996, 261.4516237271454, 262.7440557767553, 263.9942274537089, 265.0152588257618, 265.87612085744144, 266.43500797427026, 267.12046106985747, 267.6367408753379, 268.0140243525492, 268.26511083390386, 268.23690886410316, 268.1438345251753, 267.9467737024161, 267.83281484743134, 267.7186666933529, 267.6007272945614, 267.81841324100475, 267.87142901536754, 267.88026010348256, 268.1238128119403, 268.4722104824966, 268.8645358493154, 269.2437111494399, 269.63758184954173, 269.95802151326143, 270.19292669266844, 270.6542127485469, 271.0235195215384, 271.49197051762235, 271.7479758780546, 272.01834390022645, 272.1886450092762, 272.3870731894078], "in_ema_50": [241.98, 242.0070588235294, 242.01521337946943, 242.014616776353, 242.01796513806465, 242.02157434833663, 242.04817927585285, 242.0953095003292, 242.14059148070845, 242.17350946185715, 242.21709732609804, 242.25917194076087, 242.29842009994672, 242.32789382151745, 242.34542739714422, 242.37305769529544, 242.4023495503819, 242.42379074448456, 242.4481518917597, 242.47057730776913, 242.48349584471939, 242.49629992924022, 242.51291561828964, 242.52730716267044, 242.54153041119318, 242.56305470879346, 242.6217584457035, 242.67306203606807, 242.72392234837912, 242.77592539354072, 242.81745773104893, 242.86383193767446, 242.89838754796176, 242.94511744804169, 242.9804069598832, 243.02078315753485, 243.07251715135703, 243.11712432189205, 243.1819429759355, 243.26912168276158, 243.3522933814768, 243.43847795475224, 243.50167489770314, 243.59023666642065, 243.6755215030316, 243.73059909114804, 243.77332069541674, 243.8143669426553, 243.84988196451198, 243.89733757374682, 243.92489296301167, 243.92744618014848, 243.93401691818187, 243.95001233315514, 243.96765890832555, 243.97441738250885, 243.99071474005754, 244.01284357378077, 244.0146928453972, 244.0192146945973, 244.02983372618175, 244.0467029918217, 244.06447934508358, 244.07528407664896, 244.08370430893726, 244.08885315956715, 244.07438832978022, 244.0691181992006, 244.0664076815849, 244.0598818901502, 244.0500826003404, 244.04321661601332, 244.0325061604834, 244.02103533066054, 244.00962218043856, 243.98963699689196, 243.9716120166217, 243.95782331008752, 243.93986945479, 243.91987457420998, 243.91399713992726, 243.90050705600856, 243.89107540675334, 243.8753469594297, 243.85984315709914, 243.83886891564427, 243.82008974248174, 243.81773328199228, 243.80782217289456, 243.82947620533008, 243.84283007963086, 243.85252301768455, 243.8614436836577, 243.866485107828, 243.87211314281512, 243.87987341172433, 243.87909406224495, 243.88540409901967, 243.88636864415616, 243.88964830516966, 243.88926994026104, 243.89125935436846, 243.87915114439323, 243.86585109951508, 243.84679811522037, 243.8230021107019, 243.79111967498812, 243.7687228249886, 243.74073369459688, 243.7105088438284, 243.68695947740375, 243.66825518417224, 243.65459811812627, 243.6420648585919, 243.63002309943144, 243.61688493866941, 243.56563454891767, 243.56521750778367, 243.5336403506157, 243.4817328858857, 243.49382179232157, 243.50210329066192, 243.52711884789088, 243.54036908915006, 243.54094285035987, 243.53384705230653, 243.51879422672587, 243.5096258256778, 243.52179736192574, 243.51015824969335, 243.47956380852892, 243.4466397376062, 243.42088915966087, 243.38791311418396, 243.3687792665689, 243.34765066787995, 243.32735064168858, 243.31098394985767, 243.31486693221618, 243.3252643074234, 243.3411362953676, 243.35913095045123, 243.38230228572766, 243.40809435295404, 243.4356200646029, 243.44441927775574, 243.44385381588296, 243.43234582310325, 243.42401853592273, 243.39993937765126, 243.37817704911595, 243.36217010601337, 243.33894774891482, 243.3131066607221, 243.29147894853693, 243.27651898977078, 243.25900844115233, 243.24532183561695, 243.23609352833785, 243.22801142918735, 243.22181490255255, 243.2159947102956, 243.20575962361735, 243.19612199131865, 243.18019563871792, 243.166854633278, 243.15207602020828, 243.14770049000404, 243.13916321588624, 243.12429407016523, 243.1162825380019, 243.1105459678842, 243.10621083188875, 243.10008491691272, 243.09498354762204, 243.0853763496761, 243.08477335557114, 243.0887038122154, 243.08993111369716, 243.08914950139533, 243.08663383467396, 243.08500113527498, 243.07304030644067, 243.06703872579595, 243.08617446203925, 243.1125989929397, 243.14171275792245, 243.1657436301608, 243.19963603682115, 243.23749344714187, 243.26700350803827, 243.30359160576225, 243.3532546800461, 243.38881332004428, 243.49481671925824, 243.7535180243854, 243.9718114351938, 244.18585804557839, 244.38053027908512, 244.57639183676807, 244.72633725493404, 244.85706912728958, 244.99267425955276, 245.1062948768252, 245.20859703851832, 245.31512264485093, 245.41158842348423, 245.50760456373976, 245.59750242398528, 245.69583566226035, 245.8003126951129, 245.9101043541281, 246.0026492814172, 246.09862381940087, 246.21848170883615, 246.33422752417593, 246.47249311146317, 246.59317965611166, 246.72148241469552, 246.85789486902118, 246.99209507023605, 247.11554232238367, 247.21728576072158, 247.32562749559526, 247.43638720165035, 247.5443720172719, 247.64812213424165, 247.74348989368318, 247.83394127040148, 247.92084553430732, 247.98081237609918, 248.027643263311, 248.07067686082823, 248.1016307094232, 248.13137068160268, 248.15347379212807, 248.1894944277309, 248.2487299403689, 248.3232895505505, 248.39527819562696, 248.47016924677885, 248.53800574690518, 248.57729963918342, 248.6219153396076, 248.65380101256417, 248.6938480316793, 248.7215402657311, 248.7281465298201, 248.7482192149252, 248.7663282653203, 248.773531078445, 248.79349064399617, 248.79296159913358, 248.79715918348128, 248.77354509785457, 248.73948450578183, 248.6971517800649, 248.6666752396702, 248.64013895576159, 248.63201585945723, 248.6303681786942, 248.6227066814905, 248.61593387045167, 248.6153090127869, 248.6045125809129, 248.59492385224968, 248.58363272078893, 248.5821686925227, 248.57658952811008, 248.58123307602733, 248.59863570049686, 248.609669594595, 248.587721767356, 248.55330130589107, 248.51885811742477, 248.52596172066302, 248.5408259669115, 248.56236220350323, 248.6054068229737, 248.6389202808963, 248.6470018385082, 248.65339392327257, 248.6697314164776, 248.6758203805373, 248.70225879698683, 248.72726825592852, 248.75208126549995, 248.78611729430386, 248.79168132197822, 248.7880859760183, 248.80267083970386, 248.8370759048135, 248.86954351638946, 248.88230651574673, 248.90849057395275, 248.92953015928794, 248.94110936872764, 248.9398893934834, 248.94616824079782, 248.9353381137077, 248.9368934817976, 248.93270158055063, 248.9176544597447, 248.9314719319116, 248.95227695418959, 248.96003079912333, 248.9714021403342, 248.97644519365443, 248.98560420566798, 248.99577658975946, 248.99888339016107, 249.0040252179979, 249.01171050356663, 249.00046695440716, 248.98593883854807, 248.9688431978207, 248.94810424888655, 248.9303354548126, 248.91698896638857, 248.91632273241254, 248.92019242918067, 248.9158711574481, 248.89779777872465, 248.88690374818643, 248.8531036011987, 248.79396228350464, 248.75263042924956, 248.70115472614174, 248.6399329721754, 248.59209246346262, 248.54279471979743, 248.504449828825, 248.46172630612597, 248.44734488235633, 248.4529392006953, 248.45321609478572, 248.44858016950002, 248.46059663344118, 248.4580242164435, 248.47496444324963, 248.5006521121418, 248.52474418617547, 248.55161696318822, 248.569396690122, 248.59059681992116, 248.61743616031643, 248.63969356579423, 248.65676440635133, 248.67218541002384, 248.68033500178763, 249.17640029583518, 249.53065910776323, 249.98435875059607, 250.48144272116096, 251.01354300660563, 251.60458053575837, 252.1694989461208, 252.77344016392, 253.3925209418055, 254.02889266957783, 254.63991256488853, 255.23246501332426, 255.77040756182134, 256.3364700103774, 256.87072608840185, 257.3742976143469, 257.84569770790193, 258.2482193664156, 258.6198578226346, 258.9508437903744, 259.2790459946734, 259.5898677203725, 259.88320624114226, 260.2328059963916, 260.5417155651606, 260.8310600528014, 261.1600302468092, 261.50826435477745, 261.8659794781195, 262.2222155770168, 262.58252084850636, 262.9283043446434, 263.2546453507358, 263.6262278860011, 263.9814895375305, 264.35868602625476, 264.69363951542124, 265.028594828542, 265.33943424703057, 265.6508289824411], "in_ema_200": [241.98, 241.9868656716418, 241.9891356649588, 241.98924376779505, 241.9903458198568, 241.99153640871396, 241.99858579768198, 242.01103768029213, 242.02336566357283, 242.03288441318904, 242.04534327474937, 242.05772791878172, 242.0696908250625, 242.07944514521114, 242.0863660890399, 242.0959544861639, 242.10614399376425, 242.11453161571686, 242.1237900076003, 242.1327075199625, 242.13934724613205, 242.14602040786207, 242.1537216973361, 242.16094735208898, 242.1682016072921, 242.17737771070213, 242.19611027079463, 242.21336290491607, 242.23084188098656, 242.24894295679763, 242.26472461891908, 242.28199104062136, 242.29654834369978, 242.31439363381224, 242.32962354790368, 242.34634371160615, 242.3661810876101, 242.3845275444498, 242.40826358878365, 242.43808186153208, 242.46745418131786, 242.4981262790162, 242.52351805733443, 242.55572185775895, 242.58765497360216, 242.61245442660115, 242.63442005419716, 242.6561671183345, 242.67670276889834, 242.70041716920784, 242.71931849090728, 242.7319620880127, 242.74552465430114, 242.76140898609913, 242.77771337429718, 242.79126846510022, 242.80717624156688, 242.82456752274533, 242.8368603832155, 242.84972744407904, 242.86405851428722, 242.87993852907044, 242.89605854370657, 242.91042612038612, 242.92415322366588, 242.9369974701966, 242.94478854014488, 242.9546911417355, 242.96509222490232, 242.97439478982866, 242.98270926953188, 242.99158778426292, 242.99933417446925, 243.00670398367853, 243.0139009589653, 243.0187377653438, 243.0238249517583, 243.02975704179056, 243.03443607620062, 243.03837203564143, 243.0456519158838, 243.05086930975563, 243.0569303116486, 243.0612394627765, 243.0654062342912, 243.06798925683557, 243.07089483636958, 243.0777516041669, 243.08259984691153, 243.095310296196, 243.10600372608462, 243.1157947337853, 243.1253888160362, 243.13399191239407, 243.14270841077823, 243.15193519276056, 243.15898061372812, 243.16774697578057, 243.1751325780116, 243.18304170658863, 243.1899766149808, 243.19743953423475, 243.2012709816553, 243.2046414196488, 243.20638628114483, 243.20672074600907, 243.20476332565076, 243.20491493435077, 243.2034232434617, 243.2011006241238, 243.20019415025192, 243.2002917208962, 243.20148284805146, 243.20281137692658, 243.2041266866089, 243.20503089868245, 243.1961251185961, 243.19969601293843, 243.1953209282326, 243.185516739892, 243.19153149869905, 243.19664063801548, 243.20602729833377, 243.2125842406389, 243.21599136262262, 243.2174242843876, 243.21675339598576, 243.2174324666725, 243.22342816352156, 243.22344380368554, 243.21853391509165, 243.2127773587226, 243.20857061883484, 243.2023161848166, 243.19930806357465, 243.19563335647442, 243.19199521362395, 243.18918929110035, 243.19138641258192, 243.19525321444678, 243.2005740779846, 243.2065385150196, 243.21393614173584, 243.2221556826141, 243.2309899544289, 243.23525871110127, 243.23719643536893, 243.23633278924586, 243.23617027393001, 243.23192977369192, 243.2280797261925, 243.22551176871798, 243.22097931330788, 243.2155964345685, 243.21107905711014, 243.2080832455966, 243.20432122325238, 243.2013926538668, 243.1994882493507, 243.19780179910842, 243.1965301394158, 243.19530496389925, 243.19291386973111, 243.19059631878855, 243.1866102857658, 243.183161427201, 243.17924937319899, 243.1778687824209, 243.1754024263769, 243.17126906890053, 243.16876887916024, 243.1667910793676, 243.1651314666376, 243.16299085502928, 243.16107054801407, 243.1579753186806, 243.1570999423753, 243.157377554889, 243.15700563891997, 243.15613991116953, 243.15483503643154, 243.1537421504969, 243.15002332312878, 243.14773453384393, 243.15178692654203, 243.15783879791974, 243.16477572530363, 243.17064362853444, 243.17919443820077, 243.18900344876593, 243.19697356370358, 243.20695392625382, 243.2205165737538, 243.2308596924229, 243.25932775518487, 243.32731155861586, 243.38694029932617, 243.44707024659655, 243.50381581628218, 243.56223555940375, 243.6103725190117, 243.65464741932004, 243.7010190867895, 243.74270048891103, 243.78222585718058, 243.82344749044248, 243.86276642088583, 243.90253988933472, 243.94132058695328, 243.98275023285424, 244.02630495690545, 244.07181436031934, 244.11358735175898, 244.15673573631858, 244.20646970909155, 244.25585807019513, 244.31162067646187, 244.36374385381052, 244.4184817259119, 244.4760092709277, 244.53376042246077, 244.58954390084426, 244.6404937127762, 244.69362312856947, 244.7479154357479, 244.8020655309146, 244.85567681916422, 244.90766013439642, 244.95882769524823, 245.0094861261413, 245.05367034379165, 245.0946785990773, 245.134781299584, 245.1718481523245, 245.2085461806596, 245.2432372634391, 245.28133440509646, 245.3253012269363, 245.3733081799021, 245.42092700398268, 245.4695247452366, 245.51659415075665, 245.55662803980385, 245.59800487522872, 245.6361839311966, 245.6763711557618, 245.71342218903783, 245.7450299284504, 245.77980575005788, 245.81393703612696, 245.84514164273267, 245.87934421345176, 245.90820646008407, 245.93797555003349, 245.96043350475952, 245.9797824251102, 245.99650100794491, 246.0156403013982, 246.03528567153356, 246.05914352554817, 246.08432617703525, 246.1077159663185, 246.13102227511135, 246.1555892176476, 246.17732464831778, 246.1990428110211, 246.22001750941888, 246.24316459887743, 246.2650226625702, 246.2892015415496, 246.31642341675808, 246.34193164146697, 246.358927346527, 246.37237085551678, 246.3853323395415, 246.40836385855104, 246.43320600921223, 246.4596417703146, 246.491486130809, 246.52102358224374, 246.544147725704, 246.5666935194781, 246.59160204167236, 246.61382490692935, 246.641050529746, 246.6679057483555, 246.69469275583455, 246.72380029060238, 246.74573262601928, 246.76517807252657, 246.78900714643177, 246.81777324447722, 246.84610385896005, 246.86947595986595, 246.8961478408623, 246.92150955388857, 246.94442786678522, 246.963985798459, 246.98523967111115, 247.00200345547822, 247.02163526189136, 247.03962894087752, 247.05464755838122, 247.07669086625805, 247.10042528549928, 247.12081906375303, 247.1420049437157, 247.16148748158918, 247.1818706907276, 247.2023993405711, 247.2210321829535, 247.24002688760075, 247.25952910762464, 247.2741109075488, 247.28760234130453, 247.30016351203784, 247.31150516863448, 247.32328123660827, 247.33588540340818, 247.3514487327275, 247.3680014816556, 247.38234972561924, 247.39302286267775, 247.4052315904123, 247.41139844025898, 247.41073775926137, 247.41401400046277, 247.41427256762236, 247.4115434873475, 247.41162763175203, 247.4108651677545, 247.41239884767737, 247.41242472979005, 247.4192165235235, 247.4308661103541, 247.44110624855952, 247.450000713748, 247.46298578127292, 247.4722595545936, 247.48636642469714, 247.50272098763548, 247.51876356487293, 247.53559178810804, 247.5502127653408, 247.56573303633243, 247.58274066781172, 247.59868354673898, 247.61337326269185, 247.6276680560979, 247.6401290704651, 247.7763466916545, 247.8801641375087, 248.01170479285688, 248.1574589740225, 248.3155937105994, 248.49240372342925, 248.66670816399215, 248.85480062007184, 249.05087225569304, 249.25554019344736, 249.45807113679615, 249.65998087672853, 249.8519213655173, 250.0544395608853, 250.25250483888644, 250.44612966636024, 250.6346756398293, 250.80855946430864, 250.97688225570857, 251.13691327803986, 251.29793901656683, 251.45621823033233, 251.61157924296583, 251.78258840472736, 251.9450502116455, 252.10400493590774, 252.27431135445593, 252.45108437580464, 252.6319691083837, 252.81423807247938, 252.99927052946964, 253.18236236499732, 253.36213985390282, 253.55485488023214, 253.74520856301592, 253.94276867681677, 254.13139784421165, 254.3214834378016, 254.50689156279861, 254.69368866167625], "in_macd": [0.0, 0.055042735042718505, 0.06124382107284987, 0.04825328937482709, 0.045502835316568735, 0.04362709113627261, 0.08872584323273713, 0.16692314651939455, 0.22628658189759676, 0.24867916993579797, 0.2877197540690304, 0.3154271091127896, 0.3311473774905096, 0.32293793103443136, 0.29088850226077057, 0.2844009041929496, 0.28166103785272867, 0.2626715580949792, 0.25245049494463956, 0.23957130877337818, 0.20920076338251192, 0.1838198430519924, 0.17061462235938052, 0.15512546515168424, 0.14202797201005524, 0.1461341757080845, 0.2250329486827809, 0.2739133782363865, 0.31227937428852215, 0.3451612301778937, 0.34983890951940566, 0.3626793829691053, 0.34826460424199013, 0.36052351430771523, 0.34647538385431176, 0.3446829695804752, 0.36567543167842587, 0.36758490561069834, 0.4095642950948388, 0.4884420014417117, 0.5434779024093359, 0.5931672504334244, 0.5854518706752856, 0.6293734179225794, 0.657011400319476, 0.6165339061823545, 0.5570540015885399, 0.5041047429855325, 0.44889828974402235, 0.4276522276346384, 0.3694377661228998, 0.2709570596265394, 0.19908804958379278, 0.16020733744676363, 0.13255427423462152, 0.08863743810846358, 0.0731625672049745, 0.07336701231247389, 0.03320391930765254, 0.006942761890144311, -0.0009478060226513207, 0.006442179869281972, 0.015349522891540346, 0.009389754343260392, 0.0006248102744450534, -0.012232337474898713, -0.0616533810110127, -0.08212111163319946, -0.09243490500801954, -0.10743933109930026, -0.12515004292470167, -0.13241456024744025, -0.14496522697893965, -0.1555474846520326, -0.16286352716338115, -0.1850870530379325, -0.19799623082528228, -0.19867440452387086, -0.20651429098836616, -0.21588725854897461, -0.1936479908708293, -0.18997166444637514, -0.1777469452882201, -0.17970482121515374, -0.1799885721982264, -0.1905244047667054, -0.1938157333629249, -0.1622768513985875, -0.15127314784930945, -0.07750929865431999, -0.03399050742001464, -0.005888998533663425, 0.015397243454572163, 0.024719544232226554, 0.03333707852547718, 0.04449512301704317, 0.03597797698606087, 0.043253968249672425, 0.03809123811998916, 0.03839860068941903, 0.03102233374877983, 0.02967600114573088, -0.0002355244110390231, -0.027058109682997156, -0.06052813393105794, -0.09722939926578533, -0.1432235028839841, -0.1608744558283206, -0.18603261604593513, -0.21040402230138966, -0.2159325711077713, -0.2098260771969933, -0.1938756779541393, -0.1779729357786266, -0.16348534078895227, -0.15346246333788827, -0.22243642016869103, -0.1746247177407838, -0.1985941848671473, -0.2589851441842086, -0.17730871465553832, -0.11807722468688553, -0.03562432257828618, 0.007444182749878792, 0.01637313498417825, 0.007626608843139593, -0.01606513225132744, -0.023674728467767636, 0.01331119732807906, -0.005327307502227541, -0.059356594107157434, -0.10819029051720008, -0.1332515593225878, -0.16812005699836163, -0.16799571692098425, -0.17156786396097345, -0.17241136532894075, -0.1647256599582363, -0.11694084053723941, -0.06460867899045297, -0.010905604513709477, 0.036877779814403766, 0.08586045665478537, 0.13043821820602375, 0.16946138502586905, 0.162206471451384, 0.1363263372097947, 0.09219202876172972, 0.0621153822139604, 0.005136637685524192, -0.036771343214923036, -0.05921467476699149, -0.0920780863845323, -0.12395593780698277, -0.14100945743646776, -0.140925355067111, -0.145635242326847, -0.1412838976747537, -0.12828744362911948, -0.11504762984827721, -0.10017258908155213, -0.08710556182464302, -0.08532022067663547, -0.08255027851592445, -0.09300060555793266, -0.09613974377535328, -0.10149217692261914, -0.0845461666884546, -0.07912070377921054, -0.08752957809500117, -0.08035670665472594, -0.06983258564989114, -0.05839821636519105, -0.05276276218071985, -0.04615079366374175, -0.050017191051694, -0.0349265657453941, -0.013531613545353594, -0.0018001653710086885, 0.003423050895179358, 0.0038865616348289223, 0.005800861369493759, -0.013905038967948258, -0.0180175815233099, 0.029620940195684398, 0.0829602841043311, 0.13138329959855355, 0.15980722000458059, 0.20223271639099494, 0.24393664984029328, 0.2598706529719266, 0.28614520638876684, 0.3329854381952373, 0.34115957493025917, 0.48981042764370386, 0.9197652503947609, 1.1845826727735869, 1.387336121386312, 1.508042257805016, 1.603375643799069, 1.5820171781955992, 1.52013214470918, 1.4746651567103015, 1.3883344378312756, 1.2909148211843728, 1.2166297674446866, 1.1325986881051051, 1.0606358916071201, 0.9873814397456044, 0.9430666248712782, 0.917941722905681, 0.9069413954636047, 0.8616626044994291, 0.830727225772506, 0.8532624449947548, 0.8623910361803269, 0.9147579832780934, 0.9206322810523773, 0.9398633430572829, 0.9709513449921019, 0.9906248354539287, 0.9835812757251006, 0.9325519195190566, 0.9034827439215007, 0.8839729027106387, 0.8618045325002868, 0.8346150170078204, 0.7950264790350161, 0.7525565250217596, 0.710706201791794, 0.621955023172319, 0.5233954954998694, 0.43622326731772887, 0.3418151310802955, 0.2639533134460521, 0.18678005674175324, 0.15426220540084046, 0.17712414859073533, 0.22891485452481675, 0.26760085086036156, 0.3065075334496328, 0.3251209453534898, 0.28334944818007557, 0.2613535521248025, 0.2188057298350543, 0.2021223279859896, 0.164810576360793, 0.0930157786332586, 0.06362651228107552, 0.03748248294780865, -0.0041686224608668, -0.010229532710241074, -0.05494700333056812, -0.07978323241110274, -0.1545719220621038, -0.23453944903013735, -0.3140634151842221, -0.35204870587264736, -0.37221326460721116, -0.3484309301159385, -0.313303107592958, -0.29457557590012584, -0.27534944051799926, -0.24518253170842286, -0.23949412700909534, -0.23071268028445502, -0.2254313453260295, -0.19963507041182993, -0.18563701946297329, -0.152204506389495, -0.09795163140159957, -0.06589651132384233, -0.1062419698233441, -0.16376343195460663, -0.20975587741978075, -0.16163308252873776, -0.10573478929467228, -0.045977040586592466, 0.046835748749771255, 0.10306416491079062, 0.09688341785846433, 0.0881448448931792, 0.10103462567656152, 0.09043790548489028, 0.12298534230922087, 0.14628620771509304, 0.16447023379987513, 0.19758341396541823, 0.16607284669950673, 0.12130447808149825, 0.12154231488412393, 0.16182503813536186, 0.1903448351198449, 0.17302735600372898, 0.18580679708369985, 0.18532565494308528, 0.1652709064860005, 0.12256281688019044, 0.10286203081435019, 0.05195273083893426, 0.03580495757228164, 0.01117858298931651, -0.03065893080631099, -0.005572550665533527, 0.029461764836952398, 0.031685667127135275, 0.04104415846981624, 0.03594275814319303, 0.0403112592190098, 0.04606650924461064, 0.03648938024193171, 0.03295756258745541, 0.0353989298087356, -0.0009834625940641217, -0.03705532601395589, -0.07127624093254781, -0.10605016298063674, -0.12769867554843017, -0.13562615775342124, -0.11556220611629442, -0.08935184849610778, -0.0841516896940675, -0.10743758590672314, -0.11129476857013287, -0.1605128487928198, -0.25148983074743114, -0.2883921404754233, -0.33794931031386, -0.3968565025199098, -0.41615009752442234, -0.433304337513448, -0.4234587496129336, -0.42288504114827674, -0.363371337466333, -0.2731156284566225, -0.209660407683117, -0.16752699644820268, -0.0991030760055196, -0.07308316026259831, -0.012377150375584733, 0.05447088757438223, 0.10502737442894272, 0.15101861199951827, 0.1689773467115856, 0.18949798106757498, 0.21657827315769396, 0.22814741057121068, 0.2258366503046716, 0.2194582865595862, 0.19839879033128227, 1.1728006233110193, 1.6739667246676788, 2.278082995250031, 2.849876848324527, 3.3762694471911914, 3.912545478244084, 4.282134442992145, 4.64734363824499, 4.959489376540034, 5.23208801051436, 5.3852318062433255, 5.455022166928416, 5.383718065847802, 5.36661407707129, 5.272511361339582, 5.118899132645652, 4.914940843695717, 4.596626619091694, 4.26413967253194, 3.9020015842297653, 3.5945486479903934, 3.303529411358511, 3.027106597343675, 2.9138852291287662, 2.7370891687993435, 2.5522251424010847, 2.481991216962001, 2.464108896837786, 2.46908304606427, 2.470369538523073, 2.479920271491949, 2.4583441190146686, 2.401458596486691, 2.447585795685711, 2.4522747888395315, 2.5009618941442113, 2.4547656160308406, 2.4173210606311386, 2.3381001575614846, 2.275313408346676], "in_signal": [0.0, 0.011008547008543701, 0.021055601821404937, 0.02649513933208937, 0.030296678528985245, 0.03296276105044272, 0.04411537748690161, 0.0686769312934002, 0.10019886141423952, 0.12989492311855122, 0.16145988930864708, 0.19225333326947558, 0.22003214211368238, 0.2406132998978322, 0.25066834037041985, 0.25741485313492585, 0.26226409007848644, 0.262345583681785, 0.2603665659343559, 0.2562075145021604, 0.2468061642782307, 0.23420890003298306, 0.22149004449826254, 0.2082171286289469, 0.19497929730516858, 0.18521027298575177, 0.1931748081251576, 0.20932252214740338, 0.22991389257562714, 0.25296336009608045, 0.2723384699807455, 0.29040665257841747, 0.301978242911132, 0.31368729719044863, 0.32024491452322124, 0.32513252553467203, 0.3332411067634228, 0.3401098665328779, 0.3540007522452701, 0.38088900208455845, 0.41340678214951393, 0.4493588758062961, 0.476577474780094, 0.5071366634085911, 0.5371116107907681, 0.5529960698690853, 0.5538076562129762, 0.5438670735674875, 0.5248733168027945, 0.5054290989691632, 0.47823083239991054, 0.4367760778452363, 0.3892384721929476, 0.3434322452437108, 0.3012566510418929, 0.2587328084552071, 0.22161876020516055, 0.19196841062662323, 0.1602155123628291, 0.12956096226829217, 0.10345920861010348, 0.08405580286193917, 0.0703145468678594, 0.0581295883629396, 0.04662863274524069, 0.03485643870121281, 0.015554474758767705, -0.003980642519625729, -0.02167149501730449, -0.03882506223370365, -0.056090058371903256, -0.07135495874701066, -0.08607701239339646, -0.0999711068451237, -0.1125495909087752, -0.12705708333460666, -0.1412449128327418, -0.1527308111709676, -0.16348750713444732, -0.17396745741735278, -0.17790356410804808, -0.18031718417571352, -0.17980313639821482, -0.1797834733616026, -0.17982449312892737, -0.18196447545648298, -0.18433472703777137, -0.1799231519099346, -0.17419315109780958, -0.15485638060911167, -0.13068320597129227, -0.1057243644837665, -0.08150004289609877, -0.060256125470433713, -0.04153748467125154, -0.0243309631335926, -0.012269175109661907, -0.0011645464377950405, 0.006686610473761799, 0.013029008516893245, 0.016627673563270565, 0.019237339079762626, 0.015342766381602297, 0.006862591168682406, -0.006615553851265664, -0.0247383229341696, -0.048435358924132504, -0.07092317830497014, -0.09394506585316315, -0.11723685714280846, -0.13697599993580103, -0.1515460153880395, -0.16001194790125944, -0.16360414547673288, -0.16358038453917678, -0.16155680029891908, -0.1737327242728735, -0.17391112296645556, -0.1788477353465939, -0.19487521711411684, -0.19136191662240115, -0.17670497823529804, -0.14848884710389568, -0.11730224113314079, -0.09056716590967699, -0.07092841095911367, -0.05995575521755643, -0.05269954986759867, -0.03949740042846313, -0.03266338184321601, -0.0380020242960043, -0.05203967754024346, -0.06828205389671234, -0.0882496545170422, -0.10419886699783061, -0.11767266639045917, -0.1286204061781555, -0.13584145693417168, -0.13206133365478523, -0.11857080272191879, -0.09703776308027692, -0.07025465450134079, -0.03903163227011556, -0.005137662174887699, 0.029782147265263653, 0.05626701210248773, 0.07227887712394913, 0.07626150745150526, 0.0734322824039963, 0.05977315346030188, 0.0404642541252569, 0.020528468346807223, -0.001992842599460684, -0.026385461640965103, -0.04931026080006563, -0.06763327965347471, -0.08323367218814917, -0.09484371728547009, -0.10153246255419997, -0.10423549601301542, -0.10342291462672276, -0.10015944406630682, -0.09719159938837256, -0.09426333521388294, -0.0940107892826929, -0.09443658018122497, -0.09584769952950381, -0.09358739296129398, -0.0906940551248773, -0.09006115971890208, -0.08812026910606685, -0.08446273241483172, -0.07924982920490359, -0.07395241580006685, -0.06839209137280183, -0.06471711130858027, -0.05875900219594304, -0.04971352446582515, -0.040130852646861864, -0.03142007193845362, -0.024358745223797114, -0.018326823905138942, -0.017442466917700804, -0.017557489838822625, -0.008121803831921222, 0.010094613755329242, 0.03435235092397411, 0.05944332474009541, 0.08800120307027531, 0.11918829242427892, 0.14732476453380847, 0.17508885290480014, 0.20666816996288756, 0.23356645095636192, 0.2848152462938303, 0.41180524711401645, 0.5663607322459305, 0.7305558100740068, 0.8860530996202087, 1.0295176084559807, 1.1400175224039044, 1.2160404468649595, 1.267765388834028, 1.2918791986334774, 1.2916863231436566, 1.2766750120038628, 1.2478597472241113, 1.2104149761007132, 1.1658082688296916, 1.121259940038009, 1.0805962966115434, 1.0458653163819558, 1.0090247740054505, 0.9733652643588617, 0.9493447004860405, 0.9319539676248978, 0.9285147707555369, 0.9269382728149049, 0.9295232868633806, 0.937808898489125, 0.9483720858820858, 0.9554139238506888, 0.9508415229843624, 0.9413697671717902, 0.9298903942795599, 0.9162732219237053, 0.8999415809405283, 0.8789585605594259, 0.8536781534518927, 0.8250837631198731, 0.7844580151303624, 0.7322455112042638, 0.6730410624269569, 0.6067958761576246, 0.5382273636153102, 0.46793790224059884, 0.40520276287264717, 0.35958704001626485, 0.33345260291797524, 0.32028225250645254, 0.3175273086950886, 0.31904603602676884, 0.3119067184574302, 0.3017960851909047, 0.2851980141197346, 0.26858287689298566, 0.24782841678654716, 0.21686588915588945, 0.18621801378092667, 0.15647090761430307, 0.12434300159926909, 0.09742849473736706, 0.06695339512378004, 0.03760606961680349, -0.000829528718977967, -0.04757151278120985, -0.10086989326181231, -0.15110565578397933, -0.19532717754862572, -0.2259479280620883, -0.24341896396826224, -0.253650286354635, -0.25799011718730785, -0.2554286000915309, -0.2522417054750438, -0.24793590043692607, -0.24343498941474678, -0.23467500561416343, -0.22486740838392544, -0.21033482798503936, -0.1878581886683514, -0.1634658531994496, -0.1520210765242285, -0.15436954761030414, -0.16544681357219948, -0.16468406736350716, -0.15289421174974022, -0.13151077751711068, -0.0958414722637343, -0.05606034482882931, -0.02547159229137058, -0.0027483048544606273, 0.0180082812517438, 0.0324942060983731, 0.050592433340542656, 0.06973118821545274, 0.08867899733233722, 0.11045988065895343, 0.12158247386706411, 0.12152687470995095, 0.12152996274478556, 0.12958897782290082, 0.14174014928228965, 0.14799759062657752, 0.155559431918002, 0.16151267652301868, 0.16226432251561507, 0.15432402138853013, 0.14403162327369415, 0.12561584478674218, 0.10765366734385008, 0.08835865047294338, 0.06455513421709251, 0.050529597240567305, 0.04631603075984432, 0.04338995803330251, 0.04292079812060526, 0.04152519012512282, 0.04128240394390022, 0.0422392250040423, 0.041089256051620185, 0.039462917358787236, 0.03865011984877691, 0.030723403360208703, 0.017167657485375788, -0.0005211221982089325, -0.021626930354694495, -0.042841279393441636, -0.06139825506543756, -0.07223104527560893, -0.0756552059197087, -0.07735450267458047, -0.083371119321009, -0.08895584917083378, -0.10326724909523098, -0.132911765425671, -0.16400784043562147, -0.1987961344112692, -0.23840820803299734, -0.27395658593128236, -0.3058261362477155, -0.3293526589207591, -0.34805913536626265, -0.35112157578627673, -0.33552038632034586, -0.31034839059290015, -0.2817841117639607, -0.24524790461227247, -0.21081495574233766, -0.17112739466898708, -0.12600773822031322, -0.07980071569046203, -0.033636850152465966, 0.0068859892203443455, 0.04340838758979047, 0.07804236470337117, 0.10806337387693908, 0.1316180291624856, 0.14918608064190575, 0.15902862257978106, 0.36178302272602875, 0.6242197631143588, 0.9549924095414933, 1.3339692972981, 1.7424293272767184, 2.1764525574701916, 2.5975889345745826, 3.007539875308664, 3.3979297755549385, 3.7647614225468233, 4.088855499286124, 4.362088832814583, 4.566414679421227, 4.7264545589512394, 4.835665919428909, 4.892312562072258, 4.89683821839695, 4.836795898535899, 4.722264653335108, 4.558212039514039, 4.36547936120931, 4.15308937123915, 3.927892816460055, 3.7250912989937977, 3.527490872954907, 3.3324377268441427, 3.1623484248677145, 3.022700519261729, 2.911977024622238, 2.8236555274024053, 2.754908476220314, 2.695595604779185, 2.6367682031206865, 2.598931721633692, 2.56960033507486, 2.5558726468887305, 2.5356512407171525, 2.51198520469995, 2.477208195272257, 2.436829237887141], "in_upper_bb": [null, 243.30080735803742, 242.9899267578559, 242.85757025281185, 242.75804867047006, 242.68908496077532, 242.86323566090795, 243.28091333937655, 243.50018291050915, 243.54345492150793, 243.66336213242292, 243.74782477541427, 243.8007361494101, 243.79905837105372, 243.76367457250151, 243.76158412944451, 243.76775066208623, 243.75160394048604, 243.74599782691095, 243.7374265059284, 243.69398597876628, 243.69717325183822, 243.67734221967325, 243.60191368902173, 243.51623689063555, 243.3854767645199, 243.65379795680158, 243.7994548873742, 243.93346902041333, 244.0774933565027, 244.14859419220866, 244.24573706370734, 244.29236490216064, 244.3968975138605, 244.43559300647394, 244.50321814731902, 244.62287023869064, 244.6940382966989, 244.8701018367891, 245.17826808218194, 245.4014068904246, 245.6137612727226, 245.6862869322373, 245.86647665825222, 245.99317874447797, 245.978223422731, 246.00258822826896, 246.01671827034144, 246.01986565267498, 246.0493648508775, 246.0240403519602, 246.02479086112803, 245.99275100625417, 245.98089389801694, 245.94126355099166, 245.9298069876866, 245.92803338889644, 245.91584741134588, 245.9346305737057, 245.87093259963302, 245.78874698402618, 245.6589002799774, 245.61302487914463, 245.38667697664278, 245.09000300882138, 244.9818640944352, 244.97111684056202, 244.91305860237722, 244.86014148737362, 244.69484036122574, 244.65292666165405, 244.65941387467132, 244.67473172685416, 244.66861291435416, 244.64656652208987, 244.673858513111, 244.65383248774867, 244.5775812085151, 244.58306016365862, 244.58072804608705, 244.53238911476348, 244.44151118844854, 244.31668582719104, 244.22338522906443, 244.12400712879167, 244.04143586713133, 244.04685417179968, 244.01782152927788, 243.9570166442345, 244.10136152576524, 244.1722368478486, 244.2102734732215, 244.25478551015559, 244.28302054758385, 244.3133455145516, 244.35327997420816, 244.36353065027384, 244.3934454067651, 244.4019939396943, 244.40728078118113, 244.41261129310766, 244.41942234230936, 244.42202937725855, 244.41840726973223, 244.42861144799912, 244.44124727939183, 244.49829440309009, 244.52295258674718, 244.56414141924287, 244.52007050668792, 244.47624149772616, 244.42671907177478, 244.36593446720198, 244.31338959657418, 244.25056865785783, 244.16638362826632, 244.23016862564364, 244.15281335672276, 244.09367363209617, 244.08016551012238, 244.06191603746254, 244.01343889202903, 244.12999724635628, 244.18108182832944, 244.19850446452327, 244.2057681062128, 244.20719989665383, 244.2102814906571, 244.2742067061366, 244.2751053620661, 244.28790402842228, 244.30193823949966, 244.2969320226332, 244.29860822389438, 244.28325610046204, 244.26967515398405, 244.23450068393475, 244.19410861732035, 244.2153675320331, 244.1881956542695, 244.17831283338558, 244.19375860050016, 244.1497700062649, 244.18669335290437, 244.28259485351327, 244.31134435339857, 244.3244418539572, 244.3202690261731, 244.2613142847808, 244.26230046081406, 244.2566800891572, 244.24026664993724, 244.24143624169426, 244.2321796920987, 244.23885928565056, 244.2357373736157, 244.2357373736157, 244.2357373736157, 244.2208560787236, 244.18606232360082, 244.12566432693407, 244.04594584075238, 243.91792286809516, 243.73678551365987, 243.46582032422327, 243.3092229395838, 243.20384654447906, 243.18339694420013, 243.12753935014308, 243.1301597478242, 243.13285082489594, 243.13285082489594, 243.13998937359378, 243.126159863113, 243.1219958817327, 243.12261348458114, 243.13765917050972, 243.17835027989278, 243.19453636704316, 243.19962758115923, 243.1939946633367, 243.19005927143496, 243.19543664132215, 243.19386312289546, 243.34158532303297, 243.520607681505, 243.68211438765985, 243.78742133227342, 243.94851674652338, 244.10883944461625, 244.2079392308345, 244.33864099524294, 244.5388480851608, 244.63635854793182, 245.24995842742683, 247.26983730432278, 248.31570213147646, 249.18767377303948, 249.84793332774748, 250.45590718504926, 250.79178383399474, 251.02037928579148, 251.2120844937934, 251.2986946935215, 251.36734936301303, 251.4318353161007, 251.4466713915153, 251.41221585950225, 251.35058270878676, 251.27441218945913, 251.1192801225974, 250.917627552761, 250.63849632828772, 250.05526638344608, 249.8719968749438, 249.65168814913673, 249.78085619684694, 249.80625327697743, 249.95174190777038, 250.13691257576812, 250.40445845925998, 250.60323176961853, 250.70674832399013, 250.82266840298496, 250.9261362254328, 251.02415159525697, 251.0745051589565, 251.0828518047854, 251.03633189919597, 250.9954830913682, 250.9214497586785, 250.8706721189957, 250.74430061114577, 250.66558329441224, 250.70074379834895, 250.75768708330367, 250.7556582865691, 250.76132026201816, 250.7927792765818, 250.78695096341693, 250.79105583837838, 250.7994363397513, 250.79349982092123, 250.7723161320714, 250.71916817572824, 250.66303710771092, 250.5925822655342, 250.55034820938695, 250.48629563942035, 250.41450530511494, 250.4141410111578, 250.41515119214276, 250.43117404676047, 250.42883688726923, 250.50786742918734, 250.61385652797665, 250.74452084804537, 250.7559484160633, 250.66271958262024, 250.51330720643958, 250.30247165573877, 250.08520809580656, 249.9915045051106, 249.85086921437306, 249.75174160844426, 249.57900074980003, 249.45188336866087, 249.41861997750334, 249.3106079734067, 249.21804667572627, 249.232798218463, 249.13974449919436, 249.10095008768033, 249.05921056335876, 249.08774585085064, 249.12367329918897, 249.15557885458355, 249.23765069053232, 249.4554077055615, 249.59207687863784, 249.61101667440613, 249.63011828396228, 249.67624621244195, 249.68974920022262, 249.77106899880968, 249.84054990769255, 249.90103703118098, 250.00276763871238, 250.0084442136757, 250.00850188692615, 250.020087155017, 250.112286025943, 250.15453845475642, 250.0437304462392, 249.87658288176084, 249.88035425360846, 249.87777696967015, 249.8833346441572, 249.82644959377845, 249.82044422092025, 249.8156269774999, 249.8142460013198, 249.84723897043474, 249.85343252828315, 249.86689283865044, 249.85340812225942, 249.8432840892985, 249.78303611394068, 249.78981692159252, 249.78062320583288, 249.7782362126662, 249.70231752752673, 249.62423673284056, 249.63073604022748, 249.58124904094583, 249.54987930119975, 249.5580070939996, 249.5750054492226, 249.56569670886088, 249.5658668897336, 249.56860774796965, 249.56841404776088, 249.57727620142285, 249.53917947780982, 249.52339766617922, 249.6832278448543, 249.67535689368742, 249.70801018972242, 249.73449656385338, 249.67358496087508, 249.62550856463884, 249.52560794881026, 249.39829117818235, 249.33570225440766, 249.3302199855213, 249.31942385561328, 249.3088307051051, 249.3453511364437, 249.32248884689795, 249.32061423108198, 249.3454791423176, 249.4040811276039, 249.5253691375707, 249.58253994711706, 249.6954356134577, 249.80218942247572, 249.8959257713076, 249.93665731457605, 249.90932076941687, 249.87293333116514, 255.08546236935086, 256.7795498412537, 258.982581424795, 261.200443216801, 263.3966204297031, 265.7446405970715, 267.6858228894275, 269.69064157481466, 271.5847588117021, 273.41872357098924, 274.96578021659747, 276.2695432463412, 277.1893697478357, 278.04756817665367, 278.5960483957768, 278.83017675275045, 278.6719196216745, 277.9223376484476, 276.5196961467866, 273.80724468791556, 273.6216857662244, 272.56569333833556, 271.86714065504987, 271.37209168221733, 270.942353777325, 270.8196197611703, 270.7105336237227, 270.870507729326, 271.13518170086184, 271.3687850473273, 271.68906123119376, 271.9641194058949, 272.23861239619885, 272.7299628318619, 273.1788892903203, 273.8117497605008, 274.23196836482043, 274.66456898774976, 274.9609519790776, 275.1835836493674], "in_lower_bb": [null, 241.34919264196256, 241.58673990881076, 241.57492974718815, 241.6279513295299, 241.66924837255803, 241.64390719623492, 241.47533666062347, 241.4498170894909, 241.50754507849211, 241.525728776668, 241.55717522458573, 241.59772538905145, 241.6495130575177, 241.6916587608318, 241.7340408705555, 241.77166110261967, 241.8077405039584, 241.84127585729956, 241.87248349407162, 241.99792402123373, 242.0087367481618, 242.0990677803268, 242.26248631097832, 242.42716310936444, 242.65596323548007, 242.52364204319846, 242.44598511262583, 242.38397097958665, 242.34694664349723, 242.3308458077913, 242.30470293629264, 242.30657509783933, 242.30604248613946, 242.37434699352605, 242.40272185268097, 242.40506976130942, 242.45999170330114, 242.4564281632109, 242.38676191781798, 242.42262310957545, 242.4842687272774, 242.62474306776272, 242.73256334174772, 242.893361255522, 243.10727657726898, 243.15891177173103, 243.23378172965855, 243.30563434732505, 243.37713514912252, 243.47895964803985, 243.47720913887204, 243.54424899374592, 243.58129610198304, 243.67642644900837, 243.70088301231337, 243.70765661110352, 243.75434258865405, 243.66455942629432, 243.600757400367, 243.57294301597383, 243.59378972002258, 243.58466512085533, 243.66901302335725, 243.8181869911786, 243.83982590556485, 243.74057315943796, 243.7106313976228, 243.69154851262644, 243.74084963877422, 243.7037633383459, 243.6857761253287, 243.6379682731459, 243.58389708564582, 243.5389434779101, 243.44765148688904, 243.38167751225131, 243.36442879148493, 243.30294983634138, 243.23528195391296, 243.2316208852365, 243.2334988115515, 243.27432417280895, 243.2826247709355, 243.30100287120837, 243.29457413286866, 243.25315582820036, 243.26418847072213, 243.28149335576546, 243.18314847423483, 243.1482731521514, 243.13173652677847, 243.11821448984446, 243.11497945241618, 243.11265448544845, 243.12972002579184, 243.15246934972612, 243.1645545932349, 243.19700606030568, 243.24571921881883, 243.25138870689239, 243.28157765769055, 243.27122062274142, 243.2798427302678, 243.25963855200087, 243.23850272060812, 243.14645559690996, 243.06779741325283, 242.97560858075715, 242.88067949331204, 242.81850850227374, 242.78003092822522, 242.764815532798, 242.7518604034258, 242.74718134214217, 242.7538663717337, 242.5350813743564, 242.5639366432773, 242.50807636790393, 242.3455844898776, 242.3548339625375, 242.37981110797105, 242.31900275364367, 242.3004181716706, 242.3004955354767, 242.3052318937873, 242.31780010334614, 242.32121850934283, 242.3337932938634, 242.3583946379339, 242.30759597157774, 242.23656176050034, 242.18856797736674, 242.1113917761056, 242.08324389953793, 242.05032484601594, 242.13749931606526, 242.11339138267965, 242.15713246796685, 242.32130434573045, 242.3251871666144, 242.31924139949987, 242.34422999373513, 242.3248066470957, 242.28440514648673, 242.28565564660136, 242.3005581460428, 242.2912709738269, 242.29022571521924, 242.24773953918594, 242.26485991084272, 242.31427335006273, 242.31110375830576, 242.33036030790132, 242.30984071434943, 242.32096262638427, 242.32096262638427, 242.32096262638427, 242.2958439212764, 242.27563767639919, 242.27003567306585, 242.27709415924755, 242.3056171319048, 242.37875448634009, 242.51771967577673, 242.5923170604162, 242.63369345552093, 242.64315305579993, 242.67001064985698, 242.66239025217575, 242.66719917510406, 242.66719917510406, 242.6830606264062, 242.723890136887, 242.7488941182673, 242.74227651541887, 242.75123082949028, 242.7380397201072, 242.73285363295685, 242.7317624188408, 242.73289533666332, 242.733990728565, 242.71111335867784, 242.7086868771045, 242.63746467696706, 242.55044231849502, 242.49543561234015, 242.46152866772655, 242.4104332534766, 242.39061055538383, 242.39851076916554, 242.39080900475705, 242.34760191483917, 242.38109145206818, 242.0796815725732, 240.78397269567722, 240.36310786852354, 240.1156362269606, 240.05837667225248, 240.0809028149507, 240.28252616600534, 240.5554307142085, 240.91722550620668, 241.3276153064785, 241.67496063698695, 242.02697468389928, 242.40413860848471, 242.84914414049783, 243.28777729121316, 243.75794781054086, 244.35007987740255, 244.991732447239, 245.64086367171228, 246.64309361655395, 247.1326731250562, 247.2608118508633, 247.18564380315306, 247.17224672302257, 247.0982480922296, 246.99557742423195, 246.91603154073997, 246.9252582303815, 246.9612416760099, 247.05432159701508, 247.19435377456716, 247.32283840474304, 247.51398484104348, 247.72763819521455, 247.99915810080407, 248.2345069086318, 248.41754024132152, 248.52581788100426, 248.73768938885428, 248.8574067055877, 248.79274620165106, 248.68830291669633, 248.61153171343096, 248.62086973798182, 248.61792072341828, 248.61964903658304, 248.61804416162164, 248.61566366024869, 248.60460017907877, 248.59928386792865, 248.5809318242718, 248.5855628922891, 248.5770177344658, 248.50025179061308, 248.48330436057967, 248.471094694885, 248.4214589888422, 248.4311988078572, 248.38067595323946, 248.38701311273084, 248.2414825708126, 248.05649347202333, 247.78462915195465, 247.59520158393678, 247.4724304173797, 247.44924279356044, 247.4885783442612, 247.5293419041934, 247.51404549488936, 247.54318078562693, 247.53280839155576, 247.57404925019998, 247.59186663133912, 247.59076002249662, 247.61876202659332, 247.6598233242737, 247.6525717815371, 247.7053755008057, 247.67116991231964, 247.59390943664118, 247.51337414914934, 247.556946700811, 247.64954114541644, 247.6844693094677, 247.63371229443848, 247.59974312136217, 247.60630332559379, 247.62470171603772, 247.64057378755805, 247.64957079977742, 247.6692510011903, 247.69777009230745, 247.74258296881902, 247.74822236128762, 247.79135578632437, 247.7917981130739, 247.79371284498302, 247.781513974057, 247.90076154524368, 248.16006955376085, 248.51471711823922, 248.5854457463916, 248.62000303032983, 248.59644535584275, 248.59733040622152, 248.52433577907976, 248.5421530225001, 248.54553399868016, 248.46044102956526, 248.49874747171688, 248.4964871613495, 248.49097187774058, 248.49009591070154, 248.49834388605933, 248.5197630784074, 248.58345679416712, 248.57734378733383, 248.59826247247324, 248.62984326715943, 248.5763439597725, 248.5338309590541, 248.47570069880024, 248.38909290600043, 248.33059455077745, 248.28890329113912, 248.31173311026637, 248.3129922520304, 248.31118595223916, 248.29292379857716, 248.26602052219013, 248.13810233382083, 247.79777215514565, 247.65464310631262, 247.45598981027763, 247.22250343614667, 247.1009150391249, 246.97499143536118, 246.9183920511897, 246.86720882181763, 246.86679774559238, 246.86828001447878, 246.8700761443868, 246.87016929489488, 246.85964886355623, 246.86301115310198, 246.86388576891804, 246.85052085768243, 246.82241887239616, 246.77663086242933, 246.75796005288302, 246.75356438654225, 246.83981057752428, 246.8905742286924, 247.01334268542394, 247.2316792305831, 247.41406666883483, 243.6010376306491, 242.97145015874634, 242.13691857520496, 241.37555678319907, 240.72537957029687, 240.13985940292844, 239.9661771105724, 239.84285842518526, 239.9652411882979, 240.2042764290107, 240.7052097834025, 241.4649467536589, 242.51912025216424, 243.78092182334632, 245.31744160422323, 247.12699324724957, 249.3062503783255, 251.95933235155238, 255.22947385321334, 259.7599253120845, 260.54448423377556, 262.4999766616644, 263.7955293449502, 264.9043783177827, 265.74011622267494, 266.04635023882975, 266.4764163762773, 266.563442270674, 266.50576829913814, 266.4051649526727, 266.2648987688063, 266.1548405941051, 266.1103476038012, 265.8714971681382, 265.69511070967974, 265.45107023949924, 265.3813516351796, 265.4612510122502, 265.6878680209225, 266.08723635063257], "out_sma_10": [272.51, 272.81, 272.88, 272.92125, 272.991, 273.05916666666667, 273.20642857142855, 273.289375, 273.2838888888889, 273.318, 273.3485, 273.326, 273.23699999999997, 273.0825, 272.8885, 272.65749999999997, 272.40549999999996, 272.1205, 271.8935, 271.64585999999997, 271.49836, 271.36686, 271.34036000000003, 271.37836000000004, 271.41135999999995, 271.45136, 271.43736, 271.4437, 271.5787, 271.73534, 271.88576, 272.01475999999997, 272.08026, 272.16926, 272.36876, 272.65459999999996, 272.9971, 273.37176, 273.69575999999995, 273.79526, 273.84934000000004, 274.10209, 274.50809, 275.22209, 275.86159, 276.52725, 277.31675, 278.09992, 278.80092, 279.58342000000005, 280.57142, 281.34067, 281.79267, 281.83097000000004, 281.88397, 281.82246999999995, 281.52497, 281.11879999999996, 280.8568, 280.7343, 280.38579999999996, 280.05429999999996, 279.88829999999996, 279.7645, 279.6495, 279.60150000000004, 279.735, 279.9445, 280.025, 279.9865, 279.8985, 279.72700000000003, 279.65700000000004, 279.6785, 279.7355, 279.7245, 279.6125, 279.62], "out_sma_50": [272.51, 272.81, 272.88, 272.92125, 272.991, 273.05916666666667, 273.20642857142855, 273.289375, 273.2838888888889, 273.318, 273.2722727272727, 273.24, 273.15461538461534, 273.03642857142853, 272.92266666666666, 272.808125, 272.7352941176471, 272.64, 272.5521052631579, 272.48193000000003, 272.42755238095236, 272.38857272727273, 272.36580869565216, 272.3455666666667, 272.318144, 272.2862923076923, 272.2545777777778, 272.21275, 272.2164482758621, 272.2330666666667, 272.2527806451613, 272.27175625, 272.27927878787875, 272.29371176470585, 272.3326057142857, 272.3886, 272.45525945945946, 272.51775263157896, 272.59575897435894, 272.623615, 272.64218536585366, 272.70754999999997, 272.7976069767442, 272.95925227272727, 273.11682444444443, 273.2883065217391, 273.4896191489362, 273.68070416666666, 273.86211836734697, 274.015576, 274.23067599999996, 274.430076, 274.591676, 274.736636, 274.882836, 275.02263600000003, 275.13633600000003, 275.230936, 275.365136, 275.498836, 275.638136, 275.775736, 275.92193599999996, 276.073036, 276.235036, 276.411436, 276.602236, 276.795736, 276.991436, 277.166964, 277.318164, 277.447764, 277.585264, 277.733064, 277.899864, 278.066064, 278.237264, 278.430996], "out_sma_200": [272.51, 272.81, 272.88, 272.92125, 272.991, 273.05916666666667, 273.20642857142855, 273.289375, 273.2838888888889, 273.318, 273.2722727272727, 273.24, 273.15461538461534, 273.03642857142853, 272.92266666666666, 272.808125, 272.7352941176471, 272.64, 272.5521052631579, 272.48193000000003, 272.42755238095236, 272.38857272727273, 272.36580869565216, 272.3455666666667, 272.318144, 272.2862923076923, 272.2545777777778, 272.21275, 272.2164482758621, 272.2330666666667, 272.2527806451613, 272.27175625, 272.27927878787875, 272.29371176470585, 272.3326057142857, 272.3886, 272.45525945945946, 272.51775263157896, 272.59575897435894, 272.623615, 272.64218536585366, 272.70754999999997, 272.7976069767442, 272.95925227272727, 273.11682444444443, 273.2883065217391, 273.4896191489362, 273.68070416666666, 273.86211836734697, 274.015576, 274.19693725490197, 274.3677653846154, 274.4947886792453, 274.60216296296295, 274.7108509090909, 274.8122642857143, 274.8993298245614, 274.9631344827586, 275.0476576271186, 275.1353633333334, 275.2115049180328, 275.28494838709673, 275.3509015873016, 275.40877812499997, 275.47064307692307, 275.537906060606, 275.62107164179105, 275.6956882352941, 275.7690115942029, 275.82838285714286, 275.8716450704225, 275.9019, 275.9407780821918, 275.98576756756756, 276.03929066666666, 276.08877368421054, 276.13943896103893, 276.1988051282051], "out_ema_10": [272.51, 272.6190909090909, 272.69198347107437, 272.75616829451536, 272.84959224096707, 272.94966637897306, 273.1569997646143, 273.28663617104803, 273.27815686722107, 273.34121925499903, 273.24554302681736, 273.1799897492142, 272.98908252208435, 272.7183402453417, 272.4659147461887, 272.21574842869984, 272.0983396234817, 271.9022778737577, 271.73277280580174, 271.62655956838324, 271.57445782867717, 271.57364731437224, 271.6266205299409, 271.67268952449706, 271.67038233822484, 271.6375855494567, 271.59984272228274, 271.50594404550407, 271.6539542190488, 271.8468716337672, 272.0282040639913, 272.17943968872015, 272.24135974531646, 272.3374761552589, 272.57702594521186, 272.8990939551733, 273.2547132360509, 273.5411290113144, 273.9081964638027, 273.8721607431113, 273.78358606254557, 274.0752067784464, 274.5306237278198, 275.5086921409434, 276.3343844789537, 277.18358730096213, 278.19566233715085, 279.0076691849416, 279.6553656967704, 279.9971173882667, 280.5912778631273, 281.0437727971041, 281.05399592490335, 280.91563302946633, 280.85460884229065, 280.7701345073287, 280.58920096054163, 280.22752805862496, 280.1770684116022, 280.20123779131086, 280.12464910198156, 280.0592583561667, 279.94666592777276, 279.7845448499959, 279.7200821499966, 279.754612668179, 280.00104672851006, 280.12722005059913, 280.2413618595811, 280.1838415214754, 279.95041579029805, 279.6048856466075, 279.44763371086066, 279.4153366725223, 279.52163909570004, 279.5722501692091, 279.64820468389837, 279.8521674686441], "out_ema_50": [272.51, 272.5335294117647, 272.55260668973466, 272.5719162313137, 272.5992920653798, 272.63069237654145, 272.687920126481, 272.7342761999524, 272.7541085058366, 272.78826111345086, 272.7893096972371, 272.7930622581298, 272.7670598166345, 272.7173711963743, 272.662964482791, 272.60127960111294, 272.5608372638144, 272.50041227307656, 272.44039610550493, 272.38973743470086, 272.348571260791, 272.31803905448544, 272.3002728170547, 272.2837915301114, 272.2593291171658, 272.22915934786516, 272.1978197655959, 272.1541170296902, 272.16062224421216, 272.1823625483607, 272.2083169582289, 272.23387315594545, 272.2450938164966, 272.2656783727124, 272.3201615737825, 272.39970033559496, 272.49598659694414, 272.58751653431887, 272.7040845133652, 272.7435321795078, 272.76868778031144, 272.8713862987306, 273.016822130153, 273.2871428309314, 273.5523529159929, 273.84461358595394, 274.19384442572044, 274.52591719333924, 274.8413714210514, 275.10386665944156, 275.42391110416935, 275.72414988439806, 275.93496753599027, 276.105870769873, 276.28132681811326, 276.44245125661865, 276.57313944263365, 276.65262417037354, 276.78193302643734, 276.920288594028, 277.0324341393603, 277.1395935848756, 277.229805601155, 277.3013818520901, 277.38485707357677, 277.4838822863777, 277.6260829810295, 277.746432668048, 277.86441570067353, 277.94522292809813, 277.9826651662119, 277.9853057479291, 278.0149016009515, 278.0641211460122, 278.1400379638157, 278.2051345142543, 278.27512923918556, 278.3729673082371], "out_ema_200": [272.51, 272.51597014925375, 272.52098537164926, 272.52619944755327, 272.53360044807516, 272.54222133913913, 272.5576221218343, 272.5706806081842, 272.5773405026302, 272.5877649752409, 272.5900260202634, 272.59296108473836, 272.5883545067808, 272.57752510870336, 272.56511192354213, 272.55043419295964, 272.5406786288506, 272.5255474982153, 272.51006941365597, 272.4965224543161, 272.48501476820354, 272.47591014364434, 272.46983143574744, 272.4639624662375, 272.4559628397078, 272.4463512691635, 272.43623832121165, 272.4227772433887, 272.4217545842505, 272.4246724490838, 272.4288468525755, 272.4331369336444, 272.43400124276235, 272.43734451397864, 272.44946048896395, 272.46835540947177, 272.4921031168402, 272.5153657723941, 272.5456606403305, 272.55724610659587, 272.56548246374416, 272.59356224022434, 272.6332282875853, 272.70563397626603, 272.77871224515894, 272.86056585465985, 272.95896818446425, 273.0555127796437, 273.15018429427414, 273.23361529632115, 273.3334300694921, 273.4304108648206, 273.50672518457367, 273.5742503071152, 273.6439592592833, 273.711084042773, 273.77142151498424, 273.81946707204906, 273.8804673996904, 273.9444428484497, 274.00250809373875, 274.0598463216618, 274.11338018910794, 274.16255053548497, 274.2149629679677, 274.2716300031123, 274.3396734856684, 274.40291056541304, 274.46611543540894, 274.5204326947581, 274.5640104788899, 274.5986969417865, 274.63990393739067, 274.6859745449789, 274.7388504201532, 274.78921011746513, 274.84095927052516, 274.8999547006692], "out_macd": [0.0, 0.04786324786323348, 0.07763800618505456, 0.10207534668006701, 0.13800687730508798, 0.17495600383693954, 0.25695368412442576, 0.300718776268468, 0.2813242612671729, 0.29363540465629967, 0.23531923033539215, 0.1925322649234431, 0.09658769356173025, -0.029939679369135774, -0.14229087264124018, -0.24783906255362353, -0.2894185382678529, -0.3625714774939297, -0.41974176916681927, -0.44550263279467117, -0.44534031645991945, -0.4217904638732648, -0.37500023220144385, -0.3328711306670584, -0.31362045418666185, -0.3085252466401016, -0.30580364247521175, -0.3278353925742863, -0.24271456552850168, -0.1417485094040103, -0.050722129142286576, 0.02243326427236525, 0.05237058658553906, 0.09517195778153109, 0.19821950549595613, 0.3320098120472039, 0.47346022530479104, 0.5768933385372748, 0.7095900131377562, 0.6578898007805378, 0.5839606908050996, 0.6791277905018092, 0.8410777655861352, 1.2240177430386439, 1.5212611129169318, 1.8129901222185936, 2.160094159452399, 2.4003814346703507, 2.5539708219815793, 2.5626352043823317, 2.67822541618483, 2.723508625817203, 2.570001070676483, 2.3560677887779207, 2.184501054654845, 2.010031379149268, 1.801372443876744, 1.5236325664538413, 1.3963590719890817, 1.3094483960182401, 1.184154294946893, 1.0712981839087092, 0.9447437016547724, 0.8041127688157985, 0.7146826901663417, 0.6747624554390654, 0.7315228133543314, 0.7345513238194599, 0.7333394579580386, 0.6578220193719062, 0.5093930060138518, 0.31949115217474855, 0.2221094586863046, 0.1855613004411225, 0.21304566306451989, 0.21619670884558673, 0.2313583919066673, 0.3028228627732119], "out_signal": [0.0, 0.009572649572646696, 0.02318572089512827, 0.038963646052116024, 0.058772292302710416, 0.08200903460955625, 0.11699796451253015, 0.15374212686371774, 0.1792585537444088, 0.202133923926787, 0.20877098520850806, 0.2055232411514951, 0.18373613163354213, 0.14100096943300655, 0.08434260101815721, 0.017906268303801064, -0.04355869301052973, -0.10736124990720974, -0.16983735375913167, -0.2249704095662396, -0.26904439094497556, -0.2995936055306334, -0.31467493086479553, -0.3183141708252481, -0.3173754274975309, -0.3156053913260451, -0.3136450415558784, -0.31648311175956, -0.3017294025133484, -0.2697332238914808, -0.22593100494164198, -0.17625815109884055, -0.13053240356196463, -0.08539153129326549, -0.02866932393542116, 0.04346650326110385, 0.1294652476698413, 0.218950865843328, 0.31707869530221366, 0.3852409163978785, 0.4249848712793227, 0.47581345512382006, 0.5488663172162831, 0.6838966023807553, 0.8513695044879906, 1.0436936280341114, 1.266973734317769, 1.4936552743882854, 1.7057183839069443, 1.877101748002022, 2.037326481638584, 2.174562910474308, 2.253650542514743, 2.2741339917673784, 2.256207404344872, 2.2069721993057514, 2.12585224821995, 2.0054083118667285, 1.8835984638911993, 1.7687684503166077, 1.651845619242665, 1.5357361321758738, 1.4175376460716536, 1.2948526706204826, 1.1788186745296545, 1.0780074307115368, 1.0087105072400957, 0.9538786705559686, 0.9097708280363828, 0.8593810663034875, 0.7893834542455604, 0.6954049938313981, 0.6007458868023795, 0.5177089695301281, 0.45677630823700655, 0.40866038835872265, 0.3731999890683116, 0.35912456380929164], "out_upper_bb": [null, 273.6585281374239, 273.52714758749454, 273.47480668183124, 273.562944053208, 273.67008128154066, 274.16466852547126, 274.292974770825, 274.22324741705825, 274.2295335064238, 274.1886827188852, 274.1419171499947, 274.21516918286153, 274.38567581781007, 274.4933165170092, 274.58073465810304, 274.55366038502916, 274.58056389621527, 274.5877168714671, 274.5602922834997, 274.56341635814636, 274.493212515987, 274.4212635141048, 274.33954416985273, 274.21440658012745, 274.05101811407445, 273.68824795815624, 273.3275469167952, 273.1478158891148, 272.88843755334807, 272.8957250424084, 272.8892995790778, 272.9508408912763, 273.0963213938819, 273.43786320304895, 273.9027043670626, 274.4334627572042, 274.835547675544, 275.3445009996754, 275.41784713574845, 275.445369425712, 275.7923184410179, 276.3846694042386, 277.8987614322979, 279.0702800208742, 280.260389764443, 281.69185759172717, 282.78268437368547, 283.72687390118364, 284.32905467678813, 285.1610097772662, 285.8072826591374, 285.98073325965186, 285.9824511070194, 286.012634946661, 286.01360652638925, 285.9523837900985, 285.7912688339403, 285.7098033390795, 285.28657924570047, 284.5076545908872, 283.96581515099206, 283.5533401743387, 283.5978712104255, 283.61503993213245, 283.58301152045345, 283.3453874179987, 283.0742000895526, 282.80006880099074, 282.6717660030357, 282.0952779393214, 281.5194015755101, 281.37422413026263, 281.31843818882794, 281.24422060696986, 281.1809536086075, 281.1980751310836, 281.2936330368905], "out_lower_bb": [null, 271.9614718625761, 272.23285241250545, 272.36769331816873, 272.41905594679196, 272.4482520517927, 272.24818861738584, 272.285775229175, 272.34453036071955, 272.40646649357615, 272.3558627356602, 272.3380828500053, 272.09406158636915, 271.687181325047, 271.3520168163241, 271.035515341897, 270.916927850265, 270.6994361037847, 270.5164936548487, 270.4035677165004, 270.2834436418535, 270.199647484013, 270.1560964858952, 270.1213158301472, 270.0854534198725, 270.0578418859256, 270.15461204184373, 270.2366530832048, 270.32438411088515, 270.49276244665197, 270.48839495759154, 270.4923204209221, 270.4697791087237, 270.45129860611803, 270.34225679695106, 270.2032556329374, 270.00099724279573, 269.97991232445605, 269.9299590003246, 270.1127528642515, 270.2897305742881, 270.3245315589821, 270.2036805957614, 269.4925885677021, 269.16006997912586, 268.92146023555705, 268.62199240827283, 268.6889956263144, 268.76980609881633, 269.0496253232119, 269.25975022273377, 269.6354773408625, 270.3200267403481, 271.07060889298054, 271.73292505333893, 272.3361134736107, 272.8893362099015, 273.42745116605977, 273.94791666092044, 275.03114075429954, 276.4495654091128, 277.429154849008, 278.1276298256613, 277.99759878957445, 277.91843006786763, 277.8409584795466, 277.91458258200123, 277.9890999104474, 278.08173119900914, 278.0490339969642, 278.1890220606786, 278.2618984244899, 278.17107586973736, 278.12456181117204, 278.14077939303013, 278.1450463913925, 278.14942486891647, 278.27086696310954], "overall_sma_10": [241.98, 242.325, 242.28833333333333, 242.21625, 242.19299999999998, 242.17916666666667, 242.25357142857143, 242.378125, 242.47500000000002, 242.52550000000002, 242.656, 242.718, 242.82250000000005, 242.9275, 242.99499999999998, 243.08900000000003, 243.131, 243.10090999999997, 243.08040999999997, 243.08441, 243.03591, 242.98791, 242.95391, 242.9369, 242.9484, 242.95243999999997, 243.04644, 243.14453000000003, 243.23703, 243.34003, 243.44353, 243.56252999999998, 243.64503, 243.76603999999998, 243.86154000000002, 243.9535, 243.9815, 244.00950000000003, 244.0895, 244.225, 244.38049999999998, 244.53550000000004, 244.666, 244.83300000000003, 245.025, 245.132, 245.18, 245.24099999999999, 245.23600000000002, 245.20149999999998, 245.1225, 244.96650000000005, 244.871, 244.72918999999996, 244.59269, 244.49868999999998, 244.45569, 244.42919, 244.36318999999997, 244.27019, 244.23919, 244.28618999999998, 244.32669, 244.32650000000004, 244.31550000000001, 244.323, 244.256, 244.1945, 244.18850000000003, 244.16549999999998, 244.1175, 244.05900000000003, 243.98601, 243.92601, 243.87001, 243.79851000000002, 243.77951, 243.74750999999998, 243.69750999999997, 243.65051000000003, 243.64650999999998, 243.61601000000002, 243.60500000000002, 243.57999999999998, 243.55499999999998, 243.5375, 243.5205, 243.53450000000004, 243.54100000000003, 243.63399999999996, 243.67399999999998, 243.72600000000003, 243.76799999999997, 243.81800000000004, 243.871, 243.94549999999998, 243.9955, 244.0235, 244.058, 244.019, 243.99, 243.975, 243.92525, 243.88025, 243.81725, 243.73424999999997, 243.64925000000002, 243.56724999999997, 243.48175, 243.38175, 243.30475, 243.23175, 243.20549999999997, 243.185, 243.1805, 243.186, 243.11599999999999, 243.14950000000005, 243.11999999999998, 243.044, 243.112, 243.1615, 243.24350000000004, 243.2965, 243.3185, 243.325, 243.40900000000002, 243.38199999999998, 243.488, 243.5895, 243.4835, 243.377, 243.24200000000002, 243.11350000000002, 243.048, 242.99499999999998, 242.96300000000002, 242.9255, 242.88449999999997, 242.92, 243.01999999999998, 243.13600000000002, 243.252, 243.39799999999997, 243.519, 243.602, 243.66199999999998, 243.68604, 243.66704, 243.59004000000004, 243.50154000000003, 243.41853999999998, 243.30054, 243.16454000000004, 243.0297, 242.95469999999995, 242.8947, 242.87066, 242.84966000000003, 242.87165999999996, 242.89416, 242.9045, 242.923, 242.95099999999996, 242.95383999999999, 242.94683999999998, 242.94284, 242.95589, 242.94788999999997, 242.92089, 242.90589, 242.89555000000001, 242.90005000000002, 242.89905, 242.91705000000002, 242.91805, 242.94605, 242.9605, 242.9795, 243.0105, 243.02100000000002, 243.02849999999998, 243.00650000000002, 243.00349999999997, 243.06199999999998, 243.15300000000002, 243.2315, 243.28845, 243.37945, 243.48895, 243.58544999999998, 243.70095, 243.87995, 244.01394999999997, 244.26763999999997, 244.90081, 245.44730999999996, 246.01486, 246.52686, 247.04786, 247.48886, 247.87485999999998, 248.24935999999997, 248.61236, 248.77467000000001, 248.558, 248.40350000000004, 248.24649999999997, 248.11150000000004, 247.98450000000003, 247.98050000000003, 248.03450000000004, 248.03000000000003, 248.086, 248.23000000000002, 248.3545, 248.56299999999996, 248.73200000000003, 248.93849, 249.14799, 249.33999, 249.49399, 249.63799, 249.79099000000002, 249.89049, 249.99249, 250.02549000000005, 250.07849000000002, 250.09699999999998, 250.08200000000002, 249.99899999999997, 249.9025, 249.844, 249.73200000000003, 249.60299999999998, 249.4535, 249.3417, 249.3037, 249.3137, 249.3246, 249.4101, 249.51260000000002, 249.5541, 249.63959999999997, 249.6971, 249.7951, 249.8279, 249.7469, 249.65590000000003, 249.561, 249.4255, 249.33374999999995, 249.25775, 249.17625000000004, 249.05225000000002, 248.87525, 248.70125, 248.60425, 248.47925, 248.40155, 248.36554999999998, 248.2808, 248.2478, 248.21779999999998, 248.23230000000004, 248.27779999999998, 248.34250000000003, 248.40513, 248.45011999999997, 248.47632, 248.51982000000004, 248.56432, 248.52432, 248.43532, 248.36882, 248.40282000000002, 248.46261999999996, 248.51699, 248.63900000000004, 248.71549999999996, 248.6975, 248.69050000000001, 248.79250000000002, 248.904, 249.07149999999996, 249.1355, 249.18099999999998, 249.234, 249.16080000000002, 249.0848, 249.1163, 249.20329999999998, 249.26279999999997, 249.2998, 249.31980000000004, 249.3303, 249.31677999999997, 249.24578000000002, 249.26298000000003, 249.25997999999998, 249.24148, 249.15648000000002, 249.04488, 249.05238, 249.04357999999996, 249.01408, 249.0166, 249.03560000000002, 249.04659999999998, 249.10410000000002, 249.1141, 249.14409999999998, 249.2092, 249.1547, 249.07150000000001, 249.01149999999998, 248.9305, 248.86999999999998, 248.808, 248.7735, 248.76749999999998, 248.7355, 248.66099999999997, 248.65050000000002, 248.58999999999997, 248.4695, 248.3995, 248.294, 248.14900000000003, 248.00099999999998, 247.833, 247.70850000000002, 247.6045, 247.552, 247.60849999999996, 247.71999999999997, 247.7795, 247.911, 248.0365, 248.1835, 248.363, 248.51800000000003, 248.69750000000005, 248.78849999999997, 248.84050000000002, 248.92200000000003, 249.007, 249.039, 249.1045, 249.10350000000003, 250.32350000000002, 251.233, 252.42199999999997, 253.7875, 255.2815, 256.9625, 258.645, 260.4945, 262.4455, 264.5195, 265.34749, 266.50149, 267.28649, 268.04099, 268.63199, 268.99467, 269.33317, 269.38716999999997, 269.30367, 269.04767000000004, 268.81868, 268.56418, 268.37618, 268.23548, 268.05048, 267.87129999999996, 267.85378000000003, 268.04678, 268.33728, 268.72628, 269.13528, 269.55478, 269.97278, 270.36598, 270.82352000000003, 271.39152, 271.75953999999996, 272.07903999999996, 272.31154, 272.54454, 272.65454, 272.82554, 273.00254, 273.03404, 273.09250000000003, 273.0725, 273.1915, 273.255, 273.2835, 273.318, 273.3485, 273.32599999999996, 273.23699999999997, 273.0825, 272.88849999999996, 272.65749999999997, 272.4055, 272.1205, 271.8935, 271.64585999999997, 271.49836, 271.36686, 271.34036000000003, 271.37836, 271.41136, 271.45135999999997, 271.43736, 271.44370000000004, 271.57869999999997, 271.73534, 271.88576, 272.01476, 272.08026, 272.16926, 272.36875999999995, 272.6546, 272.9971, 273.37176, 273.69576, 273.79526, 273.84934, 274.10209, 274.50809, 275.22209, 275.86159000000004, 276.52725, 277.31674999999996, 278.09992, 278.80092, 279.58342, 280.57142000000005, 281.34067, 281.79267, 281.83097000000004, 281.88397, 281.82247, 281.52497, 281.1188, 280.85679999999996, 280.73429999999996, 280.38579999999996, 280.05429999999996, 279.88829999999996, 279.76449999999994, 279.6495, 279.6015, 279.735, 279.9445, 280.025, 279.9865, 279.8985, 279.727, 279.65700000000004, 279.67850000000004, 279.7355, 279.7245, 279.6125, 279.62], "overall_sma_50": [241.98, 242.325, 242.28833333333333, 242.21625, 242.19299999999998, 242.17916666666667, 242.25357142857143, 242.378125, 242.47500000000002, 242.52550000000002, 242.59454545454545, 242.6525, 242.69923076923078, 242.7242857142857, 242.72766666666666, 242.7478125, 242.76970588235295, 242.77967222222222, 242.79363684210526, 242.804955, 242.80471904761902, 242.80495909090908, 242.80996086956523, 242.812875, 242.81596000000002, 242.8265153846154, 242.8722, 242.90997857142858, 242.94653103448275, 242.9833133333333, 243.01078709677418, 243.0417, 243.0630121212121, 243.09321764705885, 243.11469714285715, 243.13956666666667, 243.17201081081083, 243.19932631578945, 243.2396, 243.29373500000003, 243.34486341463415, 243.39736666666664, 243.4358, 243.48862272727274, 243.53920888888888, 243.5727043478261, 243.5992425531915, 243.624675, 243.6470285714286, 243.675288, 243.72768800000003, 243.75408800000002, 243.791688, 243.83852600000003, 243.884526, 243.92512599999998, 243.958926, 243.985026, 244.00122600000003, 244.02422600000003, 244.04432599999996, 244.067726, 244.092526, 244.11832600000002, 244.14862599999998, 244.17192599999998, 244.18392600000004, 244.20374399999997, 244.22284399999998, 244.24044400000002, 244.26064399999998, 244.281944, 244.298946, 244.316148, 244.332948, 244.34113999999997, 244.33054, 244.32434, 244.31494000000004, 244.30253999999996, 244.30124, 244.29264, 244.29093999999998, 244.27894, 244.27164000000002, 244.25794, 244.23834, 244.22934, 244.20524, 244.18433999999996, 244.15993999999998, 244.13074, 244.11133999999998, 244.07593999999997, 244.04084, 244.02064, 244.00144, 243.98584000000002, 243.96964, 243.94783999999999, 243.93344000000002, 243.93243999999999, 243.92219, 243.906152, 243.885752, 243.867752, 243.84015200000002, 243.81345199999998, 243.79335199999997, 243.77015200000002, 243.746552, 243.721552, 243.69795200000002, 243.67785199999997, 243.65875200000002, 243.640352, 243.61215199999998, 243.604452, 243.579652, 243.54585199999997, 243.545452, 243.542052, 243.54945, 243.55195, 243.54845, 243.54565000000002, 243.53805, 243.53134999999997, 243.53775, 243.53365000000002, 243.51285, 243.49425000000002, 243.47685, 243.45864999999998, 243.44705, 243.43715, 243.42655, 243.40955000000002, 243.40645, 243.39085000000003, 243.38205000000002, 243.37625, 243.37365000000003, 243.37465, 243.37665, 243.36845000000002, 243.35985, 243.342058, 243.32825799999998, 243.305058, 243.284358, 243.264958, 243.248708, 243.231508, 243.21914, 243.21254000000002, 243.20894, 243.20274, 243.20184, 243.20304, 243.20224000000002, 243.19950799999998, 243.192208, 243.18470800000003, 243.17380799999998, 243.164708, 243.17430800000002, 243.164018, 243.167418, 243.17841800000002, 243.161018, 243.14631799999998, 243.123518, 243.10521800000004, 243.09351800000002, 243.083318, 243.081718, 243.07971799999999, 243.065718, 243.06261800000001, 243.068518, 243.07661799999997, 243.07641800000002, 243.08321800000002, 243.09631800000002, 243.114918, 243.13541800000002, 243.15230799999998, 243.164708, 243.17640799999998, 243.18160799999998, 243.18960800000002, 243.20200799999998, 243.206408, 243.24604599999998, 243.37468, 243.49248, 243.61807199999998, 243.736672, 243.867972, 243.97907199999997, 244.08087200000003, 244.191772, 244.295972, 244.39504, 244.49534, 244.59423999999999, 244.69324, 244.78904, 244.89053999999996, 244.99633999999998, 245.106872, 245.21317200000001, 245.32297199999996, 245.450272, 245.576872, 245.71827199999998, 245.848462, 245.98716000000002, 246.13595999999998, 246.28315999999998, 246.42656, 246.56076000000002, 246.70136, 246.84496, 246.99176, 247.13416, 247.27206, 247.41065999999998, 247.55025999999998, 247.67876, 247.80136, 247.92826000000002, 248.04706, 248.15315999999999, 248.25186000000002, 248.3562, 248.47511000000003, 248.59751, 248.71739000000002, 248.84369000000004, 248.96368999999999, 249.06309000000002, 249.17219, 249.23905200000002, 249.23071800000002, 249.23231800000002, 249.221518, 249.223318, 249.220018, 249.231018, 249.255468, 249.264768, 249.28496799999996, 249.294568, 249.29416799999998, 249.291868, 249.29306799999998, 249.296868, 249.30342800000003, 249.308028, 249.30472799999998, 249.308328, 249.311328, 249.29502799999997, 249.278828, 249.247768, 249.227694, 249.19919399999998, 249.169094, 249.143994, 249.118794, 249.085594, 249.040194, 248.990694, 248.960894, 248.93519399999997, 248.915394, 248.907594, 248.895794, 248.883694, 248.876394, 248.875294, 248.874594, 248.884394, 248.897294, 248.903054, 248.90145399999997, 248.87701399999997, 248.847834, 248.82493399999998, 248.814534, 248.81703399999998, 248.80663399999997, 248.80893400000002, 248.80433399999998, 248.80083, 248.80123, 248.79843, 248.78762999999998, 248.78813000000002, 248.77908, 248.77446, 248.78186000000002, 248.80719999999997, 248.8321, 248.8639, 248.8875, 248.91190000000003, 248.92813999999998, 248.93784, 248.95174, 248.96674, 248.96924, 248.97504, 248.97884000000002, 248.98149999999998, 248.980474, 248.983476, 248.98757600000002, 248.987376, 248.98597600000002, 248.99407600000004, 249.01227599999999, 249.019276, 248.992176, 248.96887600000002, 248.93587600000004, 248.885476, 248.844676, 248.81447599999998, 248.78957599999998, 248.756476, 248.74187600000002, 248.726676, 248.70907599999998, 248.68857599999998, 248.671276, 248.660616, 248.664416, 248.663816, 248.652516, 248.643416, 248.63961600000002, 248.63081599999998, 248.627416, 248.62662, 248.62992000000003, 248.62892, 248.63312, 248.88021999999998, 249.06781999999998, 249.31884000000002, 249.58664000000002, 249.8784, 250.21710000000002, 250.55230000000003, 250.92170000000002, 251.3087, 251.71620000000001, 252.126898, 252.53929800000003, 252.93429799999998, 253.36389799999998, 253.790498, 254.21373399999996, 254.632834, 255.025134, 255.407834, 255.771034, 256.137134, 256.50503399999997, 256.87733399999996, 257.280894, 257.68259400000005, 258.094094, 258.52369, 258.97569, 259.44549, 259.91609, 260.39759000000004, 260.87429, 261.35098999999997, 261.84369, 262.325598, 262.828398, 263.319698, 263.809298, 264.300498, 264.788298, 265.255898, 265.735798, 266.211998, 266.692798, 267.175998, 267.658498, 268.15659800000003, 268.652498, 269.136298, 269.631198, 269.860898, 270.154398, 270.374998, 270.55179799999996, 270.697398, 270.79749799999996, 270.90869799999996, 270.977698, 271.02589800000004, 271.05647, 271.091072, 271.12747199999995, 271.185772, 271.21927200000005, 271.253272, 271.288836, 271.329536, 271.389004, 271.48090399999995, 271.594004, 271.70448799999997, 271.817588, 271.92658800000004, 272.006028, 272.116928, 272.245496, 272.3582, 272.45399999999995, 272.5526, 272.6078, 272.6473, 272.72704999999996, 272.83365, 272.97725, 273.124542, 273.27264199999996, 273.46964199999996, 273.65817599999997, 273.85047599999996, 274.015576, 274.230676, 274.430076, 274.59167599999995, 274.736636, 274.882836, 275.022636, 275.136336, 275.230936, 275.365136, 275.498836, 275.63813600000003, 275.775736, 275.921936, 276.073036, 276.235036, 276.411436, 276.602236, 276.795736, 276.991436, 277.166964, 277.318164, 277.447764, 277.58526400000005, 277.73306399999996, 277.899864, 278.066064, 278.237264, 278.430996], "overall_sma_200": [241.98, 242.325, 242.28833333333333, 242.21625, 242.19299999999998, 242.17916666666667, 242.25357142857143, 242.378125, 242.47500000000002, 242.52550000000002, 242.59454545454545, 242.6525, 242.69923076923078, 242.7242857142857, 242.72766666666666, 242.7478125, 242.76970588235295, 242.77967222222222, 242.79363684210526, 242.804955, 242.80471904761902, 242.80495909090908, 242.80996086956523, 242.812875, 242.81596000000002, 242.8265153846154, 242.8722, 242.90997857142858, 242.94653103448275, 242.9833133333333, 243.01078709677418, 243.0417, 243.0630121212121, 243.09321764705885, 243.11469714285715, 243.13956666666667, 243.17201081081083, 243.19932631578945, 243.2396, 243.29373500000003, 243.34486341463415, 243.39736666666664, 243.4358, 243.48862272727274, 243.53920888888888, 243.5727043478261, 243.5992425531915, 243.624675, 243.6470285714286, 243.675288, 243.69341960784314, 243.6991230769231, 243.7065924528302, 243.7183574074074, 243.73075090909092, 243.73805892857143, 243.74949649122806, 243.76338448275862, 243.7684118644068, 243.77443833333334, 243.7828901639344, 243.7938112903226, 243.80502063492062, 243.8133796875, 243.8207123076923, 243.82668636363636, 243.82509402985076, 243.82678382352944, 243.82929420289855, 243.83030428571428, 243.83001830985916, 243.83064305555556, 243.82981369863015, 243.8286, 243.82728533333332, 243.8229789473684, 243.81917402597404, 243.81662051282052, 243.81261265822786, 243.80783000000002, 243.80736296296297, 243.80446829268294, 243.80272771084339, 243.79900476190474, 243.79525176470585, 243.78978372093022, 243.7848436781609, 243.78456136363636, 243.78209438202248, 243.78851555555556, 243.7927076923077, 243.7959391304348, 243.7989935483871, 243.8010255319149, 243.8032252631579, 243.80600416666667, 243.8065608247423, 243.80894285714285, 243.80996363636362, 243.811564, 243.81224158415841, 243.81349411764705, 243.81125145631069, 243.80864326923077, 243.80456095238094, 243.79923490566037, 243.79185887850466, 243.78656388888888, 243.779852293578, 243.77249, 243.76652162162162, 243.76155267857143, 243.75764513274336, 243.75393771929825, 243.75029478260868, 243.74636982758622, 243.73409316239318, 243.7325754237288, 243.72440252100841, 243.7117825, 243.71242892561983, 243.71236803278688, 243.71584471544716, 243.71704758064516, 243.7157512, 243.7129277777778, 243.70849527559054, 243.70518671875, 243.70607674418605, 243.70237615384616, 243.6949534351145, 243.68696136363636, 243.68021729323308, 243.6720067164179, 243.66628814814817, 243.6601389705882, 243.6540795620438, 243.64868768115943, 243.64697050359712, 243.64649214285714, 243.6470843971631, 243.64816126760564, 243.650272027972, 243.6529784722222, 243.65613034482757, 243.65615684931507, 243.65461836734696, 243.6512114864865, 243.64831744966443, 243.64272866666667, 243.63744569536425, 243.63305460526317, 243.6274137254902, 243.62126168831168, 243.61571548387096, 243.61119166666666, 243.60621592356688, 243.60180949367088, 243.59808742138364, 243.594536875, 243.59127888198756, 243.58808209876543, 243.5841981595092, 243.58039207317074, 243.57560181818184, 243.5711704819277, 243.56649281437126, 243.5633619047619, 243.55961420118345, 243.5549105882353, 243.55119766081873, 243.54781860465118, 243.54465202312142, 243.54123448275863, 243.5379702857143, 243.53406136363637, 243.5314395480226, 243.52949325842695, 243.52720558659217, 243.52466555555554, 243.5219049723757, 243.5192846153846, 243.51524480874315, 243.5120097826087, 243.51224216216215, 243.51357419354838, 243.5154, 243.51667180851064, 243.5193878306878, 243.52278578947366, 243.52523193717278, 243.52874635416666, 243.5341414507772, 243.53788298969073, 243.55098051282053, 243.58435153061222, 243.61346649746193, 243.64284292929293, 243.67051708542712, 243.6990395, 243.73113949999998, 243.75808949999998, 243.78858950000003, 243.81803950000003, 243.8461145, 243.8751895, 243.9005645, 243.9236145, 243.9463645, 243.9719895, 243.9973645, 244.0239145, 244.0489645, 244.0759645, 244.1078645, 244.1384645, 244.1721645, 244.205169, 244.2392685, 244.2751685, 244.31256849999997, 244.34921849999998, 244.38316849999998, 244.41866900000002, 244.454969, 244.490467, 244.52111699999998, 244.55186700000002, 244.58226700000003, 244.612267, 244.64034200000003, 244.666217, 244.69311699999997, 244.716967, 244.742042, 244.765467, 244.789127, 244.816577, 244.84347699999998, 244.867247, 244.891822, 244.915072, 244.937522, 244.957297, 244.97564699999998, 244.99862199999998, 245.021522, 245.041872, 245.064472, 245.085222, 245.106972, 245.1334345, 245.15685950000002, 245.17965, 245.198625, 245.21745, 245.2338, 245.250625, 245.270275, 245.29179, 245.31328999999997, 245.333165, 245.352915, 245.374215, 245.39446500000003, 245.41519, 245.438125, 245.4611565, 245.48335600000001, 245.50733100000002, 245.53340600000004, 245.558431, 245.5798305, 245.5996805, 245.6194055, 245.6454055, 245.67228050000003, 245.69963049999998, 245.7304305, 245.7605805, 245.78595550000003, 245.81215550000002, 245.8392055, 245.86588050000003, 245.8952305, 245.9253055, 245.9553055, 245.9846055, 246.0114205, 246.0331205, 246.05807049999999, 246.08602050000002, 246.1139455, 246.1399705, 246.16767049999999, 246.19454549999998, 246.2213695, 246.24571949999998, 246.2716695, 246.29516950000001, 246.32064450000001, 246.34509450000002, 246.36992700000002, 246.39857700000002, 246.42898699999998, 246.458537, 246.489737, 246.51913699999997, 246.54991199999998, 246.581287, 246.611112, 246.640712, 246.67011200000002, 246.69706199999996, 246.723537, 246.749812, 246.780462, 246.80516200000002, 246.83431199999998, 246.867762, 246.893887, 246.91941199999997, 246.94098699999998, 246.964762, 246.98711200000002, 247.00703699999997, 247.029987, 247.050762, 247.067362, 247.088337, 247.111362, 247.13598700000003, 247.159112, 247.18668699999998, 247.215137, 247.243287, 247.270812, 247.30003699999997, 247.32496200000003, 247.351512, 247.378512, 247.40508699999998, 247.43138700000003, 247.45621200000002, 247.48121200000003, 247.509287, 247.538062, 247.56768499999998, 247.596835, 247.627185, 247.71961, 247.79581, 247.88746, 247.98736, 248.09380200000004, 248.209677, 248.32557699999998, 248.44887699999998, 248.576627, 248.709577, 248.8422765, 248.9756595, 249.10563449999998, 249.2418595, 249.37770949999998, 249.51206850000003, 249.6450935, 249.770441, 249.89441599999998, 250.015916, 250.13791600000002, 250.25909099999998, 250.37944099999996, 250.508681, 250.634381, 250.759731, 250.89048, 251.024755, 251.162305, 251.301705, 251.44362999999998, 251.58540499999998, 251.727755, 251.87680500000002, 252.02245700000003, 252.171657, 252.316882, 252.4642845, 252.6089095, 252.7544845, 252.89708449999998, 253.0416345, 253.18388449999998, 253.3278095, 253.4637, 253.5802415, 253.7040915, 253.8262915, 253.9467415, 254.06799149999998, 254.1900665, 254.31419150000002, 254.4332665, 254.55131649999998, 254.66939150000002, 254.7852165, 254.90419149999997, 255.0199915, 255.13584150000003, 255.2510595, 255.3659595, 255.4808095, 255.5987845, 255.7159345, 255.82845949999998, 255.94005950000002, 256.0479095, 256.1555765, 256.267852, 256.380427, 256.493248, 256.606848, 256.72089800000003, 256.83484799999997, 256.952373, 257.073165, 257.19649000000004, 257.32024, 257.44779, 257.56609000000003, 257.685765, 257.8168275, 257.95410250000003, 258.1093525, 258.2653025, 258.4268525, 258.5952425, 258.76005100000003, 258.922151, 259.079031, 259.243831, 259.408231, 259.566031, 259.718921, 259.874646, 260.028221, 260.180096, 260.328646, 260.482196, 260.637696, 260.79184599999996, 260.9442585, 261.0975585, 261.2483335, 261.4045085, 261.5645335, 261.7317835, 261.8956585, 262.0594835, 262.21694349999996, 262.3684935, 262.5165685, 262.6680185, 262.8213685, 262.9796685, 263.1368685, 263.2952835, 263.456402], "overall_ema_10": [241.98, 242.10545454545453, 242.12537190082642, 242.10257700976706, 242.10210846253665, 242.10354328753, 242.2119899625245, 242.4007190602473, 242.55513377656595, 242.63238218082668, 242.75103996613092, 242.84903269956163, 242.92375402691403, 242.94670784020238, 242.9154882328928, 242.93994491782138, 242.97268220549023, 242.96839453176472, 242.98232279871658, 242.9891731989499, 242.9547780718681, 242.9284547860739, 242.92691755224226, 242.91836890638, 242.9132109234018, 242.94542711914693, 243.14807673384746, 243.29024460042064, 243.41383649125322, 243.52950258375262, 243.58504756852486, 243.6604934651567, 243.67585828967364, 243.75115678246024, 243.7682191856493, 243.81217933371303, 243.9081467275834, 243.96302914075002, 244.1097511151591, 244.3452509124029, 244.53520529196598, 244.71971342069943, 244.7797655260268, 244.9579899758401, 245.1047190711419, 245.1002246945706, 245.04927475010322, 245.0075884319026, 244.95529962610212, 244.9743360577199, 244.90627495631628, 244.7396795097133, 244.62246505340178, 244.57145322551054, 244.54027991178134, 244.46750174600288, 244.4534105194569, 244.47188133410108, 244.39699381880996, 244.34844948811724, 244.33782230845952, 244.36003643419417, 244.3854843552498, 244.3772144724771, 244.36135729566305, 244.33474687826975, 244.22297471858434, 244.1715247697508, 244.1403384479779, 244.09664054834553, 244.04452408500998, 244.01370152409908, 243.9694103378992, 243.92769936737207, 243.89175402784986, 243.82052602278623, 243.76770310955234, 243.74084799872463, 243.69705745350197, 243.64850155286524, 243.67059217961702, 243.6523026924139, 243.6537022028841, 243.62393816599607, 243.59776759036038, 243.5481734830221, 243.5139601224726, 243.5586946456594, 243.5598410737213, 243.70532451486287, 243.78981096670594, 243.84439079094122, 243.8872288289519, 243.9059144964152, 243.9248391334306, 243.95123201826138, 243.93464437857747, 243.95379994610883, 243.94583631954356, 243.9502297159902, 243.93746067671924, 243.93792237186116, 243.87330012243183, 243.81270010017147, 243.73402735468574, 243.6442041992883, 243.52889434487224, 243.47273173671363, 243.39678051185658, 243.31918405515538, 243.28115059058166, 243.2682141195668, 243.277629734191, 243.2880606916108, 243.2965951113179, 243.2963050910783, 243.11697689270042, 243.19661745766396, 243.11723246536138, 242.95228110802293, 243.10459363383694, 243.21375842768475, 243.38216598628753, 243.4699539887807, 243.48541689991146, 243.46261382720027, 243.40577494952748, 243.3838158677952, 243.4631220736506, 243.41982715116865, 243.29440403277434, 243.17542148136081, 243.1053448483861, 243.00982760322495, 242.98985894809312, 242.96079368480343, 242.93701301483915, 242.93210155759564, 243.0189921834873, 243.1209936046714, 243.23172204018567, 243.33504530560646, 243.4468552500416, 243.55469975003402, 243.655663431846, 243.65645189878308, 243.61527882627706, 243.53075540331758, 243.4742544208962, 243.35348088982414, 243.261029818947, 243.20811530641117, 243.12845797797274, 243.04692016379587, 242.99504377037843, 242.97958126667325, 242.95238467273265, 242.94467836859943, 242.95655502885407, 242.9699086599715, 242.9881070854312, 243.00361488808008, 242.99477581752006, 242.98845294160733, 242.95237058858783, 242.93193957248093, 242.90613237748437, 242.93056285430538, 242.9304605171589, 242.89946769585725, 242.903200842065, 242.91534614350772, 242.93073775377903, 242.93423998036462, 242.9407418021165, 242.92424329264074, 242.95074451216058, 242.99333641904047, 243.0163661610331, 243.02611776811796, 243.02591453755105, 243.02938462163266, 242.98404196315397, 242.97239796985323, 243.0783256116981, 243.20226640957114, 243.32094524419455, 243.39977338161373, 243.51436003950212, 243.63265821413808, 243.69762944793115, 243.7889695483073, 243.93097508497868, 243.99079779680073, 244.3728163792006, 245.41261340116412, 246.1230473282252, 246.72431145036606, 247.1653457321177, 247.56710105355083, 247.71853722563247, 247.78062136642654, 247.87778111798534, 247.88000273289708, 247.85000223600667, 247.86363819309634, 247.8475221579879, 247.84979085653552, 247.84073797352906, 247.88878561470557, 247.97446095748637, 248.08819532885246, 248.12125072360652, 248.18102331931442, 248.35810998852997, 248.50572635425178, 248.751957926206, 248.89705648507763, 249.07302803324532, 249.2779320272007, 249.46012620407328, 249.58373962151447, 249.60669605396637, 249.67456949869973, 249.76101140802706, 249.83900933384032, 249.90282581859663, 249.9350393061245, 249.9559412504655, 249.97304284128992, 249.87794414287356, 249.75013611689653, 249.63647500473348, 249.49529773114557, 249.37978905275546, 249.25528195225445, 249.22195796093547, 249.30887469531083, 249.46180656889067, 249.58856901091053, 249.718829190745, 249.8063147924277, 249.7578939210772, 249.75009502633588, 249.6928050215475, 249.68956774490252, 249.63691906401112, 249.50111559782727, 249.45364003458593, 249.40934184647938, 249.32582514711947, 249.3179478476432, 249.22013914807172, 249.16193203024048, 248.98612620656039, 248.78955780536756, 248.5841836589371, 248.4634229936758, 248.37734608573473, 248.38746497923748, 248.424289528467, 248.42623688692754, 248.43055745294072, 248.46136518876966, 248.43929879081153, 248.42488082884577, 248.4034479508738, 248.42942105071492, 248.43132631422128, 248.47926698436285, 248.57849116902415, 248.63331095647428, 248.52725441893347, 248.3786627064001, 248.25072403250914, 248.3324105720529, 248.43651774077054, 248.55533269699404, 248.75618129754054, 248.88414833435132, 248.87703045537833, 248.864843099855, 248.90214435442678, 248.88811810816736, 248.97209663395512, 249.03898815505417, 249.09735394504432, 249.1923805004908, 249.14431131858336, 249.0635274424773, 249.0810679074814, 249.1899646515757, 249.27633471492555, 249.26154658493908, 249.3139926604047, 249.3378121766947, 249.31726450820474, 249.24321641580386, 249.21717706747586, 249.11769032793478, 249.09174663194665, 249.04415633522908, 248.95412791064194, 249.0115591996161, 249.09345752695862, 249.1037379766025, 249.13033107176565, 249.1248163314446, 249.14030427118195, 249.15933985823975, 249.14400533855977, 249.14145891336705, 249.1521027473003, 249.07444770233658, 248.99363902918446, 248.91297738751453, 248.8269814988755, 248.76662122635267, 248.73450827610674, 248.76459768045095, 248.8101253749144, 248.81010257947543, 248.74553847411624, 248.7227132970042, 248.5958563339125, 248.36842790956476, 248.25416828964387, 248.1061376915268, 247.9304762930674, 247.83766242160056, 247.7462692540368, 247.71331120784828, 247.6590728064213, 247.73833229616287, 247.89318096958777, 247.99623897511728, 248.0578318887323, 248.18458972714458, 248.222846140391, 248.34414684213806, 248.48702923447655, 248.60120573729898, 248.7118956032446, 248.7651873117456, 248.82788052779182, 248.90917497728418, 248.9593249814143, 248.98035680297534, 248.99301920243434, 248.97247025653718, 251.2192938462577, 252.49033132875627, 254.05572563261876, 255.6201391539608, 257.15284112596794, 258.77687001215554, 260.09198455539996, 261.4516237271454, 262.7440557767553, 263.9942274537089, 265.0152588257618, 265.87612085744144, 266.43500797427026, 267.12046106985747, 267.6367408753379, 268.0140243525492, 268.26511083390386, 268.23690886410316, 268.1438345251753, 267.9467737024161, 267.83281484743134, 267.7186666933529, 267.6007272945614, 267.81841324100475, 267.87142901536754, 267.88026010348256, 268.1238128119403, 268.4722104824966, 268.8645358493154, 269.2437111494399, 269.63758184954173, 269.95802151326143, 270.19292669266844, 270.6542127485469, 271.0235195215384, 271.49197051762235, 271.7479758780546, 272.01834390022645, 272.1886450092762, 272.3870731894078, 272.40942351860633, 272.53680106067793, 272.6246554132819, 272.7010817017761, 272.80452139236223, 272.9127902301145, 273.1268283700937, 273.2619504846221, 273.2579594874181, 273.3246941260693, 273.232022466784, 273.1689274728232, 272.98003156867355, 272.7109349198238, 272.45985584349216, 272.2107911446754, 272.0942836638253, 271.8989593613116, 271.73005765925495, 271.62433808484496, 271.57264025123675, 271.57216020555734, 271.62540380454686, 271.67169402190194, 271.6695678361016, 271.63691913862857, 271.59929747705974, 271.50549793577613, 271.65358922018044, 271.8465729983294, 272.0279597259059, 272.17923977574117, 272.24119618015186, 272.3373423292152, 272.57691645117603, 272.899004369144, 273.25463993839054, 273.5410690405013, 273.9081473967738, 273.8721205973604, 273.7835532160221, 274.07517990401806, 274.5306017396511, 275.5086741506236, 276.33436975960115, 277.18357525785547, 278.1956524836999, 279.0076611230272, 279.65535910065864, 279.997111991448, 280.59127344754836, 281.04376918435776, 281.05399296902, 280.91563061101635, 280.85460686355884, 280.77013288836633, 280.58919963593604, 280.22752697485674, 280.1770675248828, 280.2012370658132, 280.12464850839257, 280.05925787050296, 279.9466655304115, 279.7845445248821, 279.72008188399445, 279.7546124505409, 280.00104655044254, 280.1272199049075, 280.24136174037886, 280.1838414239463, 279.9504157105015, 279.60488558131937, 279.4476336574431, 279.41533662881704, 279.5216390599412, 279.57225013995185, 279.6482046599606, 279.85216744905864], "overall_ema_50": [241.98, 242.0070588235294, 242.01521337946943, 242.014616776353, 242.01796513806465, 242.02157434833663, 242.04817927585285, 242.0953095003292, 242.14059148070845, 242.17350946185715, 242.21709732609804, 242.25917194076087, 242.29842009994672, 242.32789382151745, 242.34542739714422, 242.37305769529544, 242.4023495503819, 242.42379074448456, 242.4481518917597, 242.47057730776913, 242.48349584471939, 242.49629992924022, 242.51291561828964, 242.52730716267044, 242.54153041119318, 242.56305470879346, 242.6217584457035, 242.67306203606807, 242.72392234837912, 242.77592539354072, 242.81745773104893, 242.86383193767446, 242.89838754796176, 242.94511744804169, 242.9804069598832, 243.02078315753485, 243.07251715135703, 243.11712432189205, 243.1819429759355, 243.26912168276158, 243.3522933814768, 243.43847795475224, 243.50167489770314, 243.59023666642065, 243.6755215030316, 243.73059909114804, 243.77332069541674, 243.8143669426553, 243.84988196451198, 243.89733757374682, 243.92489296301167, 243.92744618014848, 243.93401691818187, 243.95001233315514, 243.96765890832555, 243.97441738250885, 243.99071474005754, 244.01284357378077, 244.0146928453972, 244.0192146945973, 244.02983372618175, 244.0467029918217, 244.06447934508358, 244.07528407664896, 244.08370430893726, 244.08885315956715, 244.07438832978022, 244.0691181992006, 244.0664076815849, 244.0598818901502, 244.0500826003404, 244.04321661601332, 244.0325061604834, 244.02103533066054, 244.00962218043856, 243.98963699689196, 243.9716120166217, 243.95782331008752, 243.93986945479, 243.91987457420998, 243.91399713992726, 243.90050705600856, 243.89107540675334, 243.8753469594297, 243.85984315709914, 243.83886891564427, 243.82008974248174, 243.81773328199228, 243.80782217289456, 243.82947620533008, 243.84283007963086, 243.85252301768455, 243.8614436836577, 243.866485107828, 243.87211314281512, 243.87987341172433, 243.87909406224495, 243.88540409901967, 243.88636864415616, 243.88964830516966, 243.88926994026104, 243.89125935436846, 243.87915114439323, 243.86585109951508, 243.84679811522037, 243.8230021107019, 243.79111967498812, 243.7687228249886, 243.74073369459688, 243.7105088438284, 243.68695947740375, 243.66825518417224, 243.65459811812627, 243.6420648585919, 243.63002309943144, 243.61688493866941, 243.56563454891767, 243.56521750778367, 243.5336403506157, 243.4817328858857, 243.49382179232157, 243.50210329066192, 243.52711884789088, 243.54036908915006, 243.54094285035987, 243.53384705230653, 243.51879422672587, 243.5096258256778, 243.52179736192574, 243.51015824969335, 243.47956380852892, 243.4466397376062, 243.42088915966087, 243.38791311418396, 243.3687792665689, 243.34765066787995, 243.32735064168858, 243.31098394985767, 243.31486693221618, 243.3252643074234, 243.3411362953676, 243.35913095045123, 243.38230228572766, 243.40809435295404, 243.4356200646029, 243.44441927775574, 243.44385381588296, 243.43234582310325, 243.42401853592273, 243.39993937765126, 243.37817704911595, 243.36217010601337, 243.33894774891482, 243.3131066607221, 243.29147894853693, 243.27651898977078, 243.25900844115233, 243.24532183561695, 243.23609352833785, 243.22801142918735, 243.22181490255255, 243.2159947102956, 243.20575962361735, 243.19612199131865, 243.18019563871792, 243.166854633278, 243.15207602020828, 243.14770049000404, 243.13916321588624, 243.12429407016523, 243.1162825380019, 243.1105459678842, 243.10621083188875, 243.10008491691272, 243.09498354762204, 243.0853763496761, 243.08477335557114, 243.0887038122154, 243.08993111369716, 243.08914950139533, 243.08663383467396, 243.08500113527498, 243.07304030644067, 243.06703872579595, 243.08617446203925, 243.1125989929397, 243.14171275792245, 243.1657436301608, 243.19963603682115, 243.23749344714187, 243.26700350803827, 243.30359160576225, 243.3532546800461, 243.38881332004428, 243.49481671925824, 243.7535180243854, 243.9718114351938, 244.18585804557839, 244.38053027908512, 244.57639183676807, 244.72633725493404, 244.85706912728958, 244.99267425955276, 245.1062948768252, 245.20859703851832, 245.31512264485093, 245.41158842348423, 245.50760456373976, 245.59750242398528, 245.69583566226035, 245.8003126951129, 245.9101043541281, 246.0026492814172, 246.09862381940087, 246.21848170883615, 246.33422752417593, 246.47249311146317, 246.59317965611166, 246.72148241469552, 246.85789486902118, 246.99209507023605, 247.11554232238367, 247.21728576072158, 247.32562749559526, 247.43638720165035, 247.5443720172719, 247.64812213424165, 247.74348989368318, 247.83394127040148, 247.92084553430732, 247.98081237609918, 248.027643263311, 248.07067686082823, 248.1016307094232, 248.13137068160268, 248.15347379212807, 248.1894944277309, 248.2487299403689, 248.3232895505505, 248.39527819562696, 248.47016924677885, 248.53800574690518, 248.57729963918342, 248.6219153396076, 248.65380101256417, 248.6938480316793, 248.7215402657311, 248.7281465298201, 248.7482192149252, 248.7663282653203, 248.773531078445, 248.79349064399617, 248.79296159913358, 248.79715918348128, 248.77354509785457, 248.73948450578183, 248.6971517800649, 248.6666752396702, 248.64013895576159, 248.63201585945723, 248.6303681786942, 248.6227066814905, 248.61593387045167, 248.6153090127869, 248.6045125809129, 248.59492385224968, 248.58363272078893, 248.5821686925227, 248.57658952811008, 248.58123307602733, 248.59863570049686, 248.609669594595, 248.587721767356, 248.55330130589107, 248.51885811742477, 248.52596172066302, 248.5408259669115, 248.56236220350323, 248.6054068229737, 248.6389202808963, 248.6470018385082, 248.65339392327257, 248.6697314164776, 248.6758203805373, 248.70225879698683, 248.72726825592852, 248.75208126549995, 248.78611729430386, 248.79168132197822, 248.7880859760183, 248.80267083970386, 248.8370759048135, 248.86954351638946, 248.88230651574673, 248.90849057395275, 248.92953015928794, 248.94110936872764, 248.9398893934834, 248.94616824079782, 248.9353381137077, 248.9368934817976, 248.93270158055063, 248.9176544597447, 248.9314719319116, 248.95227695418959, 248.96003079912333, 248.9714021403342, 248.97644519365443, 248.98560420566798, 248.99577658975946, 248.99888339016107, 249.0040252179979, 249.01171050356663, 249.00046695440716, 248.98593883854807, 248.9688431978207, 248.94810424888655, 248.9303354548126, 248.91698896638857, 248.91632273241254, 248.92019242918067, 248.9158711574481, 248.89779777872465, 248.88690374818643, 248.8531036011987, 248.79396228350464, 248.75263042924956, 248.70115472614174, 248.6399329721754, 248.59209246346262, 248.54279471979743, 248.504449828825, 248.46172630612597, 248.44734488235633, 248.4529392006953, 248.45321609478572, 248.44858016950002, 248.46059663344118, 248.4580242164435, 248.47496444324963, 248.5006521121418, 248.52474418617547, 248.55161696318822, 248.569396690122, 248.59059681992116, 248.61743616031643, 248.63969356579423, 248.65676440635133, 248.67218541002384, 248.68033500178763, 249.17640029583518, 249.53065910776323, 249.98435875059607, 250.48144272116096, 251.01354300660563, 251.60458053575837, 252.1694989461208, 252.77344016392, 253.3925209418055, 254.02889266957783, 254.63991256488853, 255.23246501332426, 255.77040756182134, 256.3364700103774, 256.87072608840185, 257.3742976143469, 257.84569770790193, 258.2482193664156, 258.6198578226346, 258.9508437903744, 259.2790459946734, 259.5898677203725, 259.88320624114226, 260.2328059963916, 260.5417155651606, 260.8310600528014, 261.1600302468092, 261.50826435477745, 261.8659794781195, 262.2222155770168, 262.58252084850636, 262.9283043446434, 263.2546453507358, 263.6262278860011, 263.9814895375305, 264.35868602625476, 264.69363951542124, 265.028594828542, 265.33943424703057, 265.6508289824411, 265.9198160811689, 266.2017840779858, 266.46916509453536, 266.72704097318103, 266.98362760168374, 267.23525004867656, 267.5040637722579, 267.75370833020855, 267.96885702314154, 268.1906665516458, 268.37201296138517, 268.5489928452524, 268.6894244983798, 268.79964314550216, 268.8988728260707, 268.9847993819111, 269.0861797983067, 269.16201588464764, 269.2329172225046, 269.3080420373084, 269.3877266632963, 269.47330600983366, 269.5670979310167, 269.65779997293765, 269.7363176210577, 269.8050894790554, 269.86881146026894, 269.91644238339563, 270.01069954483114, 270.11675054307307, 270.2237093453055, 270.3270932925484, 270.41308963401707, 270.5055174915066, 270.6290266094868, 270.77488438950695, 270.9348889232518, 271.0876383772419, 271.2630251075461, 271.3589849072502, 271.43843647951496, 271.5933017156124, 271.7888585110786, 272.1073346478991, 272.4188117205305, 272.75552498639206, 273.1474651830041, 273.52057243072943, 273.87545194324986, 274.1758263768479, 274.53226455814803, 274.8674698695932, 275.11188281588363, 275.3150638819274, 275.5215319649891, 275.7124522800876, 275.87176787694693, 275.97875737196864, 276.1344923769895, 276.2982377739703, 276.4347774691088, 276.56537443110454, 276.678104845571, 276.7713164202545, 276.87557852142095, 276.99457544214954, 277.1559646404966, 277.2947503408693, 277.43044640593325, 277.5282720370732, 277.5820652905213, 277.6004156712852, 277.64510525280343, 277.70882661543857, 277.79867655208807, 277.87715982455524, 277.9600163020237, 278.07021174116], "overall_ema_200": [241.98, 241.9868656716418, 241.9891356649588, 241.98924376779505, 241.9903458198568, 241.99153640871396, 241.99858579768198, 242.01103768029213, 242.02336566357283, 242.03288441318904, 242.04534327474937, 242.05772791878172, 242.0696908250625, 242.07944514521114, 242.0863660890399, 242.0959544861639, 242.10614399376425, 242.11453161571686, 242.1237900076003, 242.1327075199625, 242.13934724613205, 242.14602040786207, 242.1537216973361, 242.16094735208898, 242.1682016072921, 242.17737771070213, 242.19611027079463, 242.21336290491607, 242.23084188098656, 242.24894295679763, 242.26472461891908, 242.28199104062136, 242.29654834369978, 242.31439363381224, 242.32962354790368, 242.34634371160615, 242.3661810876101, 242.3845275444498, 242.40826358878365, 242.43808186153208, 242.46745418131786, 242.4981262790162, 242.52351805733443, 242.55572185775895, 242.58765497360216, 242.61245442660115, 242.63442005419716, 242.6561671183345, 242.67670276889834, 242.70041716920784, 242.71931849090728, 242.7319620880127, 242.74552465430114, 242.76140898609913, 242.77771337429718, 242.79126846510022, 242.80717624156688, 242.82456752274533, 242.8368603832155, 242.84972744407904, 242.86405851428722, 242.87993852907044, 242.89605854370657, 242.91042612038612, 242.92415322366588, 242.9369974701966, 242.94478854014488, 242.9546911417355, 242.96509222490232, 242.97439478982866, 242.98270926953188, 242.99158778426292, 242.99933417446925, 243.00670398367853, 243.0139009589653, 243.0187377653438, 243.0238249517583, 243.02975704179056, 243.03443607620062, 243.03837203564143, 243.0456519158838, 243.05086930975563, 243.0569303116486, 243.0612394627765, 243.0654062342912, 243.06798925683557, 243.07089483636958, 243.0777516041669, 243.08259984691153, 243.095310296196, 243.10600372608462, 243.1157947337853, 243.1253888160362, 243.13399191239407, 243.14270841077823, 243.15193519276056, 243.15898061372812, 243.16774697578057, 243.1751325780116, 243.18304170658863, 243.1899766149808, 243.19743953423475, 243.2012709816553, 243.2046414196488, 243.20638628114483, 243.20672074600907, 243.20476332565076, 243.20491493435077, 243.2034232434617, 243.2011006241238, 243.20019415025192, 243.2002917208962, 243.20148284805146, 243.20281137692658, 243.2041266866089, 243.20503089868245, 243.1961251185961, 243.19969601293843, 243.1953209282326, 243.185516739892, 243.19153149869905, 243.19664063801548, 243.20602729833377, 243.2125842406389, 243.21599136262262, 243.2174242843876, 243.21675339598576, 243.2174324666725, 243.22342816352156, 243.22344380368554, 243.21853391509165, 243.2127773587226, 243.20857061883484, 243.2023161848166, 243.19930806357465, 243.19563335647442, 243.19199521362395, 243.18918929110035, 243.19138641258192, 243.19525321444678, 243.2005740779846, 243.2065385150196, 243.21393614173584, 243.2221556826141, 243.2309899544289, 243.23525871110127, 243.23719643536893, 243.23633278924586, 243.23617027393001, 243.23192977369192, 243.2280797261925, 243.22551176871798, 243.22097931330788, 243.2155964345685, 243.21107905711014, 243.2080832455966, 243.20432122325238, 243.2013926538668, 243.1994882493507, 243.19780179910842, 243.1965301394158, 243.19530496389925, 243.19291386973111, 243.19059631878855, 243.1866102857658, 243.183161427201, 243.17924937319899, 243.1778687824209, 243.1754024263769, 243.17126906890053, 243.16876887916024, 243.1667910793676, 243.1651314666376, 243.16299085502928, 243.16107054801407, 243.1579753186806, 243.1570999423753, 243.157377554889, 243.15700563891997, 243.15613991116953, 243.15483503643154, 243.1537421504969, 243.15002332312878, 243.14773453384393, 243.15178692654203, 243.15783879791974, 243.16477572530363, 243.17064362853444, 243.17919443820077, 243.18900344876593, 243.19697356370358, 243.20695392625382, 243.2205165737538, 243.2308596924229, 243.25932775518487, 243.32731155861586, 243.38694029932617, 243.44707024659655, 243.50381581628218, 243.56223555940375, 243.6103725190117, 243.65464741932004, 243.7010190867895, 243.74270048891103, 243.78222585718058, 243.82344749044248, 243.86276642088583, 243.90253988933472, 243.94132058695328, 243.98275023285424, 244.02630495690545, 244.07181436031934, 244.11358735175898, 244.15673573631858, 244.20646970909155, 244.25585807019513, 244.31162067646187, 244.36374385381052, 244.4184817259119, 244.4760092709277, 244.53376042246077, 244.58954390084426, 244.6404937127762, 244.69362312856947, 244.7479154357479, 244.8020655309146, 244.85567681916422, 244.90766013439642, 244.95882769524823, 245.0094861261413, 245.05367034379165, 245.0946785990773, 245.134781299584, 245.1718481523245, 245.2085461806596, 245.2432372634391, 245.28133440509646, 245.3253012269363, 245.3733081799021, 245.42092700398268, 245.4695247452366, 245.51659415075665, 245.55662803980385, 245.59800487522872, 245.6361839311966, 245.6763711557618, 245.71342218903783, 245.7450299284504, 245.77980575005788, 245.81393703612696, 245.84514164273267, 245.87934421345176, 245.90820646008407, 245.93797555003349, 245.96043350475952, 245.9797824251102, 245.99650100794491, 246.0156403013982, 246.03528567153356, 246.05914352554817, 246.08432617703525, 246.1077159663185, 246.13102227511135, 246.1555892176476, 246.17732464831778, 246.1990428110211, 246.22001750941888, 246.24316459887743, 246.2650226625702, 246.2892015415496, 246.31642341675808, 246.34193164146697, 246.358927346527, 246.37237085551678, 246.3853323395415, 246.40836385855104, 246.43320600921223, 246.4596417703146, 246.491486130809, 246.52102358224374, 246.544147725704, 246.5666935194781, 246.59160204167236, 246.61382490692935, 246.641050529746, 246.6679057483555, 246.69469275583455, 246.72380029060238, 246.74573262601928, 246.76517807252657, 246.78900714643177, 246.81777324447722, 246.84610385896005, 246.86947595986595, 246.8961478408623, 246.92150955388857, 246.94442786678522, 246.963985798459, 246.98523967111115, 247.00200345547822, 247.02163526189136, 247.03962894087752, 247.05464755838122, 247.07669086625805, 247.10042528549928, 247.12081906375303, 247.1420049437157, 247.16148748158918, 247.1818706907276, 247.2023993405711, 247.2210321829535, 247.24002688760075, 247.25952910762464, 247.2741109075488, 247.28760234130453, 247.30016351203784, 247.31150516863448, 247.32328123660827, 247.33588540340818, 247.3514487327275, 247.3680014816556, 247.38234972561924, 247.39302286267775, 247.4052315904123, 247.41139844025898, 247.41073775926137, 247.41401400046277, 247.41427256762236, 247.4115434873475, 247.41162763175203, 247.4108651677545, 247.41239884767737, 247.41242472979005, 247.4192165235235, 247.4308661103541, 247.44110624855952, 247.450000713748, 247.46298578127292, 247.4722595545936, 247.48636642469714, 247.50272098763548, 247.51876356487293, 247.53559178810804, 247.5502127653408, 247.56573303633243, 247.58274066781172, 247.59868354673898, 247.61337326269185, 247.6276680560979, 247.6401290704651, 247.7763466916545, 247.8801641375087, 248.01170479285688, 248.1574589740225, 248.3155937105994, 248.49240372342925, 248.66670816399215, 248.85480062007184, 249.05087225569304, 249.25554019344736, 249.45807113679615, 249.65998087672853, 249.8519213655173, 250.0544395608853, 250.25250483888644, 250.44612966636024, 250.6346756398293, 250.80855946430864, 250.97688225570857, 251.13691327803986, 251.29793901656683, 251.45621823033233, 251.61157924296583, 251.78258840472736, 251.9450502116455, 252.10400493590774, 252.27431135445593, 252.45108437580464, 252.6319691083837, 252.81423807247938, 252.99927052946964, 253.18236236499732, 253.36213985390282, 253.55485488023214, 253.74520856301592, 253.94276867681677, 254.13139784421165, 254.3214834378016, 254.50689156279861, 254.69368866167625, 254.87096539141083, 255.05244832283958, 255.23122993156755, 255.40848137503454, 255.5862079285168, 255.76345959091967, 255.94581322683092, 256.1241633439769, 256.2944701763751, 256.46691325919727, 256.6295807889565, 256.791326253743, 256.9439498731088, 257.08878619277937, 257.2304898127517, 257.36839538675423, 257.5097048853935, 257.6441356825538, 257.776731347404, 257.9097847668328, 258.0434187492524, 258.17801159751855, 258.3142005368467, 258.4491836160821, 258.5806345253748, 258.7090859231323, 258.83566218260364, 258.95753022058767, 259.09049011889033, 259.22605738138896, 259.3615612880418, 259.49587411104636, 259.62546740347375, 259.7562587725934, 259.8945547052044, 260.03837406137154, 260.1858031751887, 260.33151657643066, 260.48304377467514, 260.61465527940476, 260.74172338607735, 260.8874525066139, 261.0435972577919, 261.23132265821187, 261.4185731790257, 261.6134629981399, 261.8237767991534, 262.03111931856483, 262.2354862905194, 262.4275212528028, 262.6348593497899, 262.8382935851154, 263.0200021066566, 263.191872732461, 263.3648889241778, 263.5342930144845, 263.69589208896724, 263.84419167017154, 264.00444846947335, 264.1666927633094, 264.32204905422174, 264.47571025766234, 264.6246086630588, 264.7681946465109, 264.9140832569934, 265.0632963589139, 265.22296505186006, 265.376915648359, 265.52993141305194, 265.6731659263549, 265.80477621564495, 265.9266192383748, 266.0541155643612, 266.1856169020293, 266.3230734502678, 266.457172221907, 266.5918272246741, 266.73290357069726], "overall_macd": [0.0, 0.055042735042718505, 0.06124382107284987, 0.04825328937482709, 0.045502835316568735, 0.04362709113627261, 0.08872584323273713, 0.16692314651939455, 0.22628658189759676, 0.24867916993579797, 0.2877197540690304, 0.3154271091127896, 0.3311473774905096, 0.32293793103443136, 0.29088850226077057, 0.2844009041929496, 0.28166103785272867, 0.2626715580949792, 0.25245049494463956, 0.23957130877337818, 0.20920076338251192, 0.1838198430519924, 0.17061462235938052, 0.15512546515168424, 0.14202797201005524, 0.1461341757080845, 0.2250329486827809, 0.2739133782363865, 0.31227937428852215, 0.3451612301778937, 0.34983890951940566, 0.3626793829691053, 0.34826460424199013, 0.36052351430771523, 0.34647538385431176, 0.3446829695804752, 0.36567543167842587, 0.36758490561069834, 0.4095642950948388, 0.4884420014417117, 0.5434779024093359, 0.5931672504334244, 0.5854518706752856, 0.6293734179225794, 0.657011400319476, 0.6165339061823545, 0.5570540015885399, 0.5041047429855325, 0.44889828974402235, 0.4276522276346384, 0.3694377661228998, 0.2709570596265394, 0.19908804958379278, 0.16020733744676363, 0.13255427423462152, 0.08863743810846358, 0.0731625672049745, 0.07336701231247389, 0.03320391930765254, 0.006942761890144311, -0.0009478060226513207, 0.006442179869281972, 0.015349522891540346, 0.009389754343260392, 0.0006248102744450534, -0.012232337474898713, -0.0616533810110127, -0.08212111163319946, -0.09243490500801954, -0.10743933109930026, -0.12515004292470167, -0.13241456024744025, -0.14496522697893965, -0.1555474846520326, -0.16286352716338115, -0.1850870530379325, -0.19799623082528228, -0.19867440452387086, -0.20651429098836616, -0.21588725854897461, -0.1936479908708293, -0.18997166444637514, -0.1777469452882201, -0.17970482121515374, -0.1799885721982264, -0.1905244047667054, -0.1938157333629249, -0.1622768513985875, -0.15127314784930945, -0.07750929865431999, -0.03399050742001464, -0.005888998533663425, 0.015397243454572163, 0.024719544232226554, 0.03333707852547718, 0.04449512301704317, 0.03597797698606087, 0.043253968249672425, 0.03809123811998916, 0.03839860068941903, 0.03102233374877983, 0.02967600114573088, -0.0002355244110390231, -0.027058109682997156, -0.06052813393105794, -0.09722939926578533, -0.1432235028839841, -0.1608744558283206, -0.18603261604593513, -0.21040402230138966, -0.2159325711077713, -0.2098260771969933, -0.1938756779541393, -0.1779729357786266, -0.16348534078895227, -0.15346246333788827, -0.22243642016869103, -0.1746247177407838, -0.1985941848671473, -0.2589851441842086, -0.17730871465553832, -0.11807722468688553, -0.03562432257828618, 0.007444182749878792, 0.01637313498417825, 0.007626608843139593, -0.01606513225132744, -0.023674728467767636, 0.01331119732807906, -0.005327307502227541, -0.059356594107157434, -0.10819029051720008, -0.1332515593225878, -0.16812005699836163, -0.16799571692098425, -0.17156786396097345, -0.17241136532894075, -0.1647256599582363, -0.11694084053723941, -0.06460867899045297, -0.010905604513709477, 0.036877779814403766, 0.08586045665478537, 0.13043821820602375, 0.16946138502586905, 0.162206471451384, 0.1363263372097947, 0.09219202876172972, 0.0621153822139604, 0.005136637685524192, -0.036771343214923036, -0.05921467476699149, -0.0920780863845323, -0.12395593780698277, -0.14100945743646776, -0.140925355067111, -0.145635242326847, -0.1412838976747537, -0.12828744362911948, -0.11504762984827721, -0.10017258908155213, -0.08710556182464302, -0.08532022067663547, -0.08255027851592445, -0.09300060555793266, -0.09613974377535328, -0.10149217692261914, -0.0845461666884546, -0.07912070377921054, -0.08752957809500117, -0.08035670665472594, -0.06983258564989114, -0.05839821636519105, -0.05276276218071985, -0.04615079366374175, -0.050017191051694, -0.0349265657453941, -0.013531613545353594, -0.0018001653710086885, 0.003423050895179358, 0.0038865616348289223, 0.005800861369493759, -0.013905038967948258, -0.0180175815233099, 0.029620940195684398, 0.0829602841043311, 0.13138329959855355, 0.15980722000458059, 0.20223271639099494, 0.24393664984029328, 0.2598706529719266, 0.28614520638876684, 0.3329854381952373, 0.34115957493025917, 0.48981042764370386, 0.9197652503947609, 1.1845826727735869, 1.387336121386312, 1.508042257805016, 1.603375643799069, 1.5820171781955992, 1.52013214470918, 1.4746651567103015, 1.3883344378312756, 1.2909148211843728, 1.2166297674446866, 1.1325986881051051, 1.0606358916071201, 0.9873814397456044, 0.9430666248712782, 0.917941722905681, 0.9069413954636047, 0.8616626044994291, 0.830727225772506, 0.8532624449947548, 0.8623910361803269, 0.9147579832780934, 0.9206322810523773, 0.9398633430572829, 0.9709513449921019, 0.9906248354539287, 0.9835812757251006, 0.9325519195190566, 0.9034827439215007, 0.8839729027106387, 0.8618045325002868, 0.8346150170078204, 0.7950264790350161, 0.7525565250217596, 0.710706201791794, 0.621955023172319, 0.5233954954998694, 0.43622326731772887, 0.3418151310802955, 0.2639533134460521, 0.18678005674175324, 0.15426220540084046, 0.17712414859073533, 0.22891485452481675, 0.26760085086036156, 0.3065075334496328, 0.3251209453534898, 0.28334944818007557, 0.2613535521248025, 0.2188057298350543, 0.2021223279859896, 0.164810576360793, 0.0930157786332586, 0.06362651228107552, 0.03748248294780865, -0.0041686224608668, -0.010229532710241074, -0.05494700333056812, -0.07978323241110274, -0.1545719220621038, -0.23453944903013735, -0.3140634151842221, -0.35204870587264736, -0.37221326460721116, -0.3484309301159385, -0.313303107592958, -0.29457557590012584, -0.27534944051799926, -0.24518253170842286, -0.23949412700909534, -0.23071268028445502, -0.2254313453260295, -0.19963507041182993, -0.18563701946297329, -0.152204506389495, -0.09795163140159957, -0.06589651132384233, -0.1062419698233441, -0.16376343195460663, -0.20975587741978075, -0.16163308252873776, -0.10573478929467228, -0.045977040586592466, 0.046835748749771255, 0.10306416491079062, 0.09688341785846433, 0.0881448448931792, 0.10103462567656152, 0.09043790548489028, 0.12298534230922087, 0.14628620771509304, 0.16447023379987513, 0.19758341396541823, 0.16607284669950673, 0.12130447808149825, 0.12154231488412393, 0.16182503813536186, 0.1903448351198449, 0.17302735600372898, 0.18580679708369985, 0.18532565494308528, 0.1652709064860005, 0.12256281688019044, 0.10286203081435019, 0.05195273083893426, 0.03580495757228164, 0.01117858298931651, -0.03065893080631099, -0.005572550665533527, 0.029461764836952398, 0.031685667127135275, 0.04104415846981624, 0.03594275814319303, 0.0403112592190098, 0.04606650924461064, 0.03648938024193171, 0.03295756258745541, 0.0353989298087356, -0.0009834625940641217, -0.03705532601395589, -0.07127624093254781, -0.10605016298063674, -0.12769867554843017, -0.13562615775342124, -0.11556220611629442, -0.08935184849610778, -0.0841516896940675, -0.10743758590672314, -0.11129476857013287, -0.1605128487928198, -0.25148983074743114, -0.2883921404754233, -0.33794931031386, -0.3968565025199098, -0.41615009752442234, -0.433304337513448, -0.4234587496129336, -0.42288504114827674, -0.363371337466333, -0.2731156284566225, -0.209660407683117, -0.16752699644820268, -0.0991030760055196, -0.07308316026259831, -0.012377150375584733, 0.05447088757438223, 0.10502737442894272, 0.15101861199951827, 0.1689773467115856, 0.18949798106757498, 0.21657827315769396, 0.22814741057121068, 0.2258366503046716, 0.2194582865595862, 0.19839879033128227, 1.1728006233110193, 1.6739667246676788, 2.278082995250031, 2.849876848324527, 3.3762694471911914, 3.912545478244084, 4.282134442992145, 4.64734363824499, 4.959489376540034, 5.23208801051436, 5.3852318062433255, 5.455022166928416, 5.383718065847802, 5.36661407707129, 5.272511361339582, 5.118899132645652, 4.914940843695717, 4.596626619091694, 4.26413967253194, 3.9020015842297653, 3.5945486479903934, 3.303529411358511, 3.027106597343675, 2.9138852291287662, 2.7370891687993435, 2.5522251424010847, 2.481991216962001, 2.464108896837786, 2.46908304606427, 2.470369538523073, 2.479920271491949, 2.4583441190146686, 2.401458596486691, 2.447585795685711, 2.4522747888395315, 2.5009618941442113, 2.4547656160308406, 2.4173210606311386, 2.3381001575614846, 2.275313408346676, 2.138767511858191, 2.0552769375511843, 1.9592626478513466, 1.8637042995355273, 1.785546570233521, 1.71433414334183, 1.6940470949982682, 1.6412974463530645, 1.5310087193934692, 1.4578650305288647, 1.319329490472171, 1.2013392013625435, 1.0349782717027551, 0.8425874775624607, 0.6686905593321626, 0.50568083069777, 0.41049450962304945, 0.28736568815850205, 0.18363381164743942, 0.11451699886356437, 0.07432898886071371, 0.060343180580900935, 0.07223073044048078, 0.08191777684970702, 0.07102394965630765, 0.048118256559973815, 0.024837519728805546, -0.021334425306747562, 0.041380255082003714, 0.12155409008647666, 0.19328966919158574, 0.24855042582163378, 0.2618908998101688, 0.28930134638454774, 0.3780781766478185, 0.4986380501971439, 0.6278238422919458, 0.7198887923116217, 0.8420492085115256, 0.7805845863489367, 0.6976070665765519, 0.7843898409248595, 0.9385713326117298, 1.3143138536472065, 1.6048891752146233, 1.8904409037906476, 2.2318225611788307, 2.4668090726803484, 2.6154884298660477, 2.6196048672068173, 2.730982647263488, 2.7723642966267903, 2.615243203716318, 2.397963222618671, 2.223296989877042, 2.0459568133429684, 1.8346395033707381, 1.554437741958111, 1.4248843648746288, 1.3358623815200303, 1.2086131081622398, 1.093946434070915, 0.9657153197935031, 0.8235317935670992, 0.7326639961695491, 0.6914124284515424, 0.7469399759266366, 0.7488269151059512, 0.7465579709859753, 0.6700616988579782, 0.5207263095969097, 0.32998517773029334, 0.23182634019684656, 0.19455857471967875, 0.22137660946293636, 0.22391066392606263, 0.23850104091081903, 0.30943650959221713], "overall_signal": [0.0, 0.011008547008543701, 0.021055601821404937, 0.02649513933208937, 0.030296678528985245, 0.03296276105044272, 0.04411537748690161, 0.0686769312934002, 0.10019886141423952, 0.12989492311855122, 0.16145988930864708, 0.19225333326947558, 0.22003214211368238, 0.2406132998978322, 0.25066834037041985, 0.25741485313492585, 0.26226409007848644, 0.262345583681785, 0.2603665659343559, 0.2562075145021604, 0.2468061642782307, 0.23420890003298306, 0.22149004449826254, 0.2082171286289469, 0.19497929730516858, 0.18521027298575177, 0.1931748081251576, 0.20932252214740338, 0.22991389257562714, 0.25296336009608045, 0.2723384699807455, 0.29040665257841747, 0.301978242911132, 0.31368729719044863, 0.32024491452322124, 0.32513252553467203, 0.3332411067634228, 0.3401098665328779, 0.3540007522452701, 0.38088900208455845, 0.41340678214951393, 0.4493588758062961, 0.476577474780094, 0.5071366634085911, 0.5371116107907681, 0.5529960698690853, 0.5538076562129762, 0.5438670735674875, 0.5248733168027945, 0.5054290989691632, 0.47823083239991054, 0.4367760778452363, 0.3892384721929476, 0.3434322452437108, 0.3012566510418929, 0.2587328084552071, 0.22161876020516055, 0.19196841062662323, 0.1602155123628291, 0.12956096226829217, 0.10345920861010348, 0.08405580286193917, 0.0703145468678594, 0.0581295883629396, 0.04662863274524069, 0.03485643870121281, 0.015554474758767705, -0.003980642519625729, -0.02167149501730449, -0.03882506223370365, -0.056090058371903256, -0.07135495874701066, -0.08607701239339646, -0.0999711068451237, -0.1125495909087752, -0.12705708333460666, -0.1412449128327418, -0.1527308111709676, -0.16348750713444732, -0.17396745741735278, -0.17790356410804808, -0.18031718417571352, -0.17980313639821482, -0.1797834733616026, -0.17982449312892737, -0.18196447545648298, -0.18433472703777137, -0.1799231519099346, -0.17419315109780958, -0.15485638060911167, -0.13068320597129227, -0.1057243644837665, -0.08150004289609877, -0.060256125470433713, -0.04153748467125154, -0.0243309631335926, -0.012269175109661907, -0.0011645464377950405, 0.006686610473761799, 0.013029008516893245, 0.016627673563270565, 0.019237339079762626, 0.015342766381602297, 0.006862591168682406, -0.006615553851265664, -0.0247383229341696, -0.048435358924132504, -0.07092317830497014, -0.09394506585316315, -0.11723685714280846, -0.13697599993580103, -0.1515460153880395, -0.16001194790125944, -0.16360414547673288, -0.16358038453917678, -0.16155680029891908, -0.1737327242728735, -0.17391112296645556, -0.1788477353465939, -0.19487521711411684, -0.19136191662240115, -0.17670497823529804, -0.14848884710389568, -0.11730224113314079, -0.09056716590967699, -0.07092841095911367, -0.05995575521755643, -0.05269954986759867, -0.03949740042846313, -0.03266338184321601, -0.0380020242960043, -0.05203967754024346, -0.06828205389671234, -0.0882496545170422, -0.10419886699783061, -0.11767266639045917, -0.1286204061781555, -0.13584145693417168, -0.13206133365478523, -0.11857080272191879, -0.09703776308027692, -0.07025465450134079, -0.03903163227011556, -0.005137662174887699, 0.029782147265263653, 0.05626701210248773, 0.07227887712394913, 0.07626150745150526, 0.0734322824039963, 0.05977315346030188, 0.0404642541252569, 0.020528468346807223, -0.001992842599460684, -0.026385461640965103, -0.04931026080006563, -0.06763327965347471, -0.08323367218814917, -0.09484371728547009, -0.10153246255419997, -0.10423549601301542, -0.10342291462672276, -0.10015944406630682, -0.09719159938837256, -0.09426333521388294, -0.0940107892826929, -0.09443658018122497, -0.09584769952950381, -0.09358739296129398, -0.0906940551248773, -0.09006115971890208, -0.08812026910606685, -0.08446273241483172, -0.07924982920490359, -0.07395241580006685, -0.06839209137280183, -0.06471711130858027, -0.05875900219594304, -0.04971352446582515, -0.040130852646861864, -0.03142007193845362, -0.024358745223797114, -0.018326823905138942, -0.017442466917700804, -0.017557489838822625, -0.008121803831921222, 0.010094613755329242, 0.03435235092397411, 0.05944332474009541, 0.08800120307027531, 0.11918829242427892, 0.14732476453380847, 0.17508885290480014, 0.20666816996288756, 0.23356645095636192, 0.2848152462938303, 0.41180524711401645, 0.5663607322459305, 0.7305558100740068, 0.8860530996202087, 1.0295176084559807, 1.1400175224039044, 1.2160404468649595, 1.267765388834028, 1.2918791986334774, 1.2916863231436566, 1.2766750120038628, 1.2478597472241113, 1.2104149761007132, 1.1658082688296916, 1.121259940038009, 1.0805962966115434, 1.0458653163819558, 1.0090247740054505, 0.9733652643588617, 0.9493447004860405, 0.9319539676248978, 0.9285147707555369, 0.9269382728149049, 0.9295232868633806, 0.937808898489125, 0.9483720858820858, 0.9554139238506888, 0.9508415229843624, 0.9413697671717902, 0.9298903942795599, 0.9162732219237053, 0.8999415809405283, 0.8789585605594259, 0.8536781534518927, 0.8250837631198731, 0.7844580151303624, 0.7322455112042638, 0.6730410624269569, 0.6067958761576246, 0.5382273636153102, 0.46793790224059884, 0.40520276287264717, 0.35958704001626485, 0.33345260291797524, 0.32028225250645254, 0.3175273086950886, 0.31904603602676884, 0.3119067184574302, 0.3017960851909047, 0.2851980141197346, 0.26858287689298566, 0.24782841678654716, 0.21686588915588945, 0.18621801378092667, 0.15647090761430307, 0.12434300159926909, 0.09742849473736706, 0.06695339512378004, 0.03760606961680349, -0.000829528718977967, -0.04757151278120985, -0.10086989326181231, -0.15110565578397933, -0.19532717754862572, -0.2259479280620883, -0.24341896396826224, -0.253650286354635, -0.25799011718730785, -0.2554286000915309, -0.2522417054750438, -0.24793590043692607, -0.24343498941474678, -0.23467500561416343, -0.22486740838392544, -0.21033482798503936, -0.1878581886683514, -0.1634658531994496, -0.1520210765242285, -0.15436954761030414, -0.16544681357219948, -0.16468406736350716, -0.15289421174974022, -0.13151077751711068, -0.0958414722637343, -0.05606034482882931, -0.02547159229137058, -0.0027483048544606273, 0.0180082812517438, 0.0324942060983731, 0.050592433340542656, 0.06973118821545274, 0.08867899733233722, 0.11045988065895343, 0.12158247386706411, 0.12152687470995095, 0.12152996274478556, 0.12958897782290082, 0.14174014928228965, 0.14799759062657752, 0.155559431918002, 0.16151267652301868, 0.16226432251561507, 0.15432402138853013, 0.14403162327369415, 0.12561584478674218, 0.10765366734385008, 0.08835865047294338, 0.06455513421709251, 0.050529597240567305, 0.04631603075984432, 0.04338995803330251, 0.04292079812060526, 0.04152519012512282, 0.04128240394390022, 0.0422392250040423, 0.041089256051620185, 0.039462917358787236, 0.03865011984877691, 0.030723403360208703, 0.017167657485375788, -0.0005211221982089325, -0.021626930354694495, -0.042841279393441636, -0.06139825506543756, -0.07223104527560893, -0.0756552059197087, -0.07735450267458047, -0.083371119321009, -0.08895584917083378, -0.10326724909523098, -0.132911765425671, -0.16400784043562147, -0.1987961344112692, -0.23840820803299734, -0.27395658593128236, -0.3058261362477155, -0.3293526589207591, -0.34805913536626265, -0.35112157578627673, -0.33552038632034586, -0.31034839059290015, -0.2817841117639607, -0.24524790461227247, -0.21081495574233766, -0.17112739466898708, -0.12600773822031322, -0.07980071569046203, -0.033636850152465966, 0.0068859892203443455, 0.04340838758979047, 0.07804236470337117, 0.10806337387693908, 0.1316180291624856, 0.14918608064190575, 0.15902862257978106, 0.36178302272602875, 0.6242197631143588, 0.9549924095414933, 1.3339692972981, 1.7424293272767184, 2.1764525574701916, 2.5975889345745826, 3.007539875308664, 3.3979297755549385, 3.7647614225468233, 4.088855499286124, 4.362088832814583, 4.566414679421227, 4.7264545589512394, 4.835665919428909, 4.892312562072258, 4.89683821839695, 4.836795898535899, 4.722264653335108, 4.558212039514039, 4.36547936120931, 4.15308937123915, 3.927892816460055, 3.7250912989937977, 3.527490872954907, 3.3324377268441427, 3.1623484248677145, 3.022700519261729, 2.911977024622238, 2.8236555274024053, 2.754908476220314, 2.695595604779185, 2.6367682031206865, 2.598931721633692, 2.56960033507486, 2.5558726468887305, 2.5356512407171525, 2.51198520469995, 2.477208195272257, 2.436829237887141, 2.3772168926813513, 2.312828901655318, 2.242115650894524, 2.166433380622725, 2.0902560185448844, 2.0150716435042737, 1.9508667338030725, 1.8889528763130712, 1.817364044929151, 1.7454642420490938, 1.6602372917337094, 1.5684576736594762, 1.4617617932681322, 1.337926930126998, 1.204079655968031, 1.064399890913979, 0.9336188146557931, 0.8043681893563349, 0.6802213138145559, 0.5670804508243575, 0.4685301584316288, 0.3868927628614833, 0.32396035637728277, 0.2755518404717676, 0.23464626230867563, 0.19734066115893528, 0.16284003287290935, 0.12600514123697798, 0.10908016400598314, 0.11157494922208185, 0.12791789321598263, 0.15204439973711287, 0.17401369975172404, 0.19707122907828878, 0.23327261859219472, 0.28634570491318456, 0.3546413323889368, 0.42769082437347383, 0.5105625012010843, 0.5645669182306547, 0.5911749478998343, 0.6298179265048394, 0.6915686077262175, 0.8161176569104154, 0.973871960571257, 1.1571857492151352, 1.3721131116078744, 1.5910523038223692, 1.7959395290311049, 1.9606725966662475, 2.114734606785696, 2.246260544753915, 2.3200570765463957, 2.3356383057608507, 2.313170042584089, 2.2597273967358653, 2.17470981806284, 2.0506554028418944, 1.9255011952484413, 1.807573432502759, 1.6877813676346554, 1.5690143809219073, 1.4483545686962265, 1.323390013670401, 1.2052448101702307, 1.102478333826493, 1.0313706622465217, 0.9748619128184077, 0.9292011244519213, 0.8773732393331327, 0.8060438533858882, 0.7108321182547692, 0.6150309626431848, 0.5309364850584837, 0.4690245099393742, 0.4200017407367119, 0.38370160077153337, 0.36884858253567016], "overall_upper_bb": [null, 243.30080735803742, 242.9899267578559, 242.85757025281185, 242.75804867047006, 242.68908496077532, 242.86323566090795, 243.28091333937655, 243.50018291050915, 243.54345492150793, 243.66336213242292, 243.74782477541427, 243.8007361494101, 243.79905837105372, 243.76367457250151, 243.76158412944451, 243.76775066208623, 243.75160394048604, 243.74599782691095, 243.7374265059284, 243.69398597876628, 243.69717325183822, 243.67734221967325, 243.60191368902173, 243.51623689063555, 243.3854767645199, 243.65379795680158, 243.7994548873742, 243.93346902041333, 244.0774933565027, 244.14859419220866, 244.24573706370734, 244.29236490216064, 244.3968975138605, 244.43559300647394, 244.50321814731902, 244.62287023869064, 244.6940382966989, 244.8701018367891, 245.17826808218194, 245.4014068904246, 245.6137612727226, 245.6862869322373, 245.86647665825222, 245.99317874447797, 245.978223422731, 246.00258822826896, 246.01671827034144, 246.01986565267498, 246.0493648508775, 246.0240403519602, 246.02479086112803, 245.99275100625417, 245.98089389801694, 245.94126355099166, 245.9298069876866, 245.92803338889644, 245.91584741134588, 245.9346305737057, 245.87093259963302, 245.78874698402618, 245.6589002799774, 245.61302487914463, 245.38667697664278, 245.09000300882138, 244.9818640944352, 244.97111684056202, 244.91305860237722, 244.86014148737362, 244.69484036122574, 244.65292666165405, 244.65941387467132, 244.67473172685416, 244.66861291435416, 244.64656652208987, 244.673858513111, 244.65383248774867, 244.5775812085151, 244.58306016365862, 244.58072804608705, 244.53238911476348, 244.44151118844854, 244.31668582719104, 244.22338522906443, 244.12400712879167, 244.04143586713133, 244.04685417179968, 244.01782152927788, 243.9570166442345, 244.10136152576524, 244.1722368478486, 244.2102734732215, 244.25478551015559, 244.28302054758385, 244.3133455145516, 244.35327997420816, 244.36353065027384, 244.3934454067651, 244.4019939396943, 244.40728078118113, 244.41261129310766, 244.41942234230936, 244.42202937725855, 244.41840726973223, 244.42861144799912, 244.44124727939183, 244.49829440309009, 244.52295258674718, 244.56414141924287, 244.52007050668792, 244.47624149772616, 244.42671907177478, 244.36593446720198, 244.31338959657418, 244.25056865785783, 244.16638362826632, 244.23016862564364, 244.15281335672276, 244.09367363209617, 244.08016551012238, 244.06191603746254, 244.01343889202903, 244.12999724635628, 244.18108182832944, 244.19850446452327, 244.2057681062128, 244.20719989665383, 244.2102814906571, 244.2742067061366, 244.2751053620661, 244.28790402842228, 244.30193823949966, 244.2969320226332, 244.29860822389438, 244.28325610046204, 244.26967515398405, 244.23450068393475, 244.19410861732035, 244.2153675320331, 244.1881956542695, 244.17831283338558, 244.19375860050016, 244.1497700062649, 244.18669335290437, 244.28259485351327, 244.31134435339857, 244.3244418539572, 244.3202690261731, 244.2613142847808, 244.26230046081406, 244.2566800891572, 244.24026664993724, 244.24143624169426, 244.2321796920987, 244.23885928565056, 244.2357373736157, 244.2357373736157, 244.2357373736157, 244.2208560787236, 244.18606232360082, 244.12566432693407, 244.04594584075238, 243.91792286809516, 243.73678551365987, 243.46582032422327, 243.3092229395838, 243.20384654447906, 243.18339694420013, 243.12753935014308, 243.1301597478242, 243.13285082489594, 243.13285082489594, 243.13998937359378, 243.126159863113, 243.1219958817327, 243.12261348458114, 243.13765917050972, 243.17835027989278, 243.19453636704316, 243.19962758115923, 243.1939946633367, 243.19005927143496, 243.19543664132215, 243.19386312289546, 243.34158532303297, 243.520607681505, 243.68211438765985, 243.78742133227342, 243.94851674652338, 244.10883944461625, 244.2079392308345, 244.33864099524294, 244.5388480851608, 244.63635854793182, 245.24995842742683, 247.26983730432278, 248.31570213147646, 249.18767377303948, 249.84793332774748, 250.45590718504926, 250.79178383399474, 251.02037928579148, 251.2120844937934, 251.2986946935215, 251.36734936301303, 251.4318353161007, 251.4466713915153, 251.41221585950225, 251.35058270878676, 251.27441218945913, 251.1192801225974, 250.917627552761, 250.63849632828772, 250.05526638344608, 249.8719968749438, 249.65168814913673, 249.78085619684694, 249.80625327697743, 249.95174190777038, 250.13691257576812, 250.40445845925998, 250.60323176961853, 250.70674832399013, 250.82266840298496, 250.9261362254328, 251.02415159525697, 251.0745051589565, 251.0828518047854, 251.03633189919597, 250.9954830913682, 250.9214497586785, 250.8706721189957, 250.74430061114577, 250.66558329441224, 250.70074379834895, 250.75768708330367, 250.7556582865691, 250.76132026201816, 250.7927792765818, 250.78695096341693, 250.79105583837838, 250.7994363397513, 250.79349982092123, 250.7723161320714, 250.71916817572824, 250.66303710771092, 250.5925822655342, 250.55034820938695, 250.48629563942035, 250.41450530511494, 250.4141410111578, 250.41515119214276, 250.43117404676047, 250.42883688726923, 250.50786742918734, 250.61385652797665, 250.74452084804537, 250.7559484160633, 250.66271958262024, 250.51330720643958, 250.30247165573877, 250.08520809580656, 249.9915045051106, 249.85086921437306, 249.75174160844426, 249.57900074980003, 249.45188336866087, 249.41861997750334, 249.3106079734067, 249.21804667572627, 249.232798218463, 249.13974449919436, 249.10095008768033, 249.05921056335876, 249.08774585085064, 249.12367329918897, 249.15557885458355, 249.23765069053232, 249.4554077055615, 249.59207687863784, 249.61101667440613, 249.63011828396228, 249.67624621244195, 249.68974920022262, 249.77106899880968, 249.84054990769255, 249.90103703118098, 250.00276763871238, 250.0084442136757, 250.00850188692615, 250.020087155017, 250.112286025943, 250.15453845475642, 250.0437304462392, 249.87658288176084, 249.88035425360846, 249.87777696967015, 249.8833346441572, 249.82644959377845, 249.82044422092025, 249.8156269774999, 249.8142460013198, 249.84723897043474, 249.85343252828315, 249.86689283865044, 249.85340812225942, 249.8432840892985, 249.78303611394068, 249.78981692159252, 249.78062320583288, 249.7782362126662, 249.70231752752673, 249.62423673284056, 249.63073604022748, 249.58124904094583, 249.54987930119975, 249.5580070939996, 249.5750054492226, 249.56569670886088, 249.5658668897336, 249.56860774796965, 249.56841404776088, 249.57727620142285, 249.53917947780982, 249.52339766617922, 249.6832278448543, 249.67535689368742, 249.70801018972242, 249.73449656385338, 249.67358496087508, 249.62550856463884, 249.52560794881026, 249.39829117818235, 249.33570225440766, 249.3302199855213, 249.31942385561328, 249.3088307051051, 249.3453511364437, 249.32248884689795, 249.32061423108198, 249.3454791423176, 249.4040811276039, 249.5253691375707, 249.58253994711706, 249.6954356134577, 249.80218942247572, 249.8959257713076, 249.93665731457605, 249.90932076941687, 249.87293333116514, 255.08546236935086, 256.7795498412537, 258.982581424795, 261.200443216801, 263.3966204297031, 265.7446405970715, 267.6858228894275, 269.69064157481466, 271.5847588117021, 273.41872357098924, 274.96578021659747, 276.2695432463412, 277.1893697478357, 278.04756817665367, 278.5960483957768, 278.83017675275045, 278.6719196216745, 277.9223376484476, 276.5196961467866, 273.80724468791556, 273.6216857662244, 272.56569333833556, 271.86714065504987, 271.37209168221733, 270.942353777325, 270.8196197611703, 270.7105336237227, 270.870507729326, 271.13518170086184, 271.3687850473273, 271.68906123119376, 271.9641194058949, 272.23861239619885, 272.7299628318619, 273.1788892903203, 273.8117497605008, 274.23196836482043, 274.66456898774976, 274.9609519790776, 275.1835836493674, 275.2340412746314, 275.26785343180023, 275.1463481079308, 275.1905288936465, 275.0739485507687, 274.76143212654813, 274.703720253298, 274.6597718424629, 274.5567533947541, 274.4949631252166, 274.39435519649174, 274.25036075083824, 274.0460785880935, 274.22552636942135, 274.38430924465337, 274.46455585939447, 274.49931126152296, 274.54971408749276, 274.5963820996938, 274.5602922834889, 274.5634163581359, 274.49321251597655, 274.42126351409433, 274.3395441698422, 274.21440658011664, 274.05101811406325, 273.6882479581436, 273.3275469167808, 273.1478158890991, 272.8884375533295, 272.8957250423899, 272.88929957905924, 272.9508408912584, 273.09632139386514, 273.43786320303457, 273.90270436705066, 274.43346275719415, 274.8355476755348, 275.34450099966716, 275.4178471357401, 275.4453694257034, 275.7923184410098, 276.38466940423143, 277.8987614322926, 279.07028002086975, 280.2603897644391, 281.69185759172376, 282.7826843736824, 283.7268739011807, 284.32905467678523, 285.1610097772634, 285.8072826591347, 285.980733259649, 285.9824511070164, 286.0126349466579, 286.013606526386, 285.9523837900951, 285.79126883393667, 285.70980333907573, 285.2865792456961, 284.5076545908817, 283.9658151509853, 283.5533401743305, 283.59787121041757, 283.6150399321246, 283.5830115204457, 283.34538741799054, 283.07420008954387, 282.80006880098136, 282.6717660030261, 282.09527793931005, 281.51940157549643, 281.37422413024876, 281.318438188814, 281.2442206069556, 281.18095360859286, 281.198075131069, 281.2936330368758], "overall_lower_bb": [null, 241.34919264196256, 241.58673990881076, 241.57492974718815, 241.6279513295299, 241.66924837255803, 241.64390719623492, 241.47533666062347, 241.4498170894909, 241.50754507849211, 241.525728776668, 241.55717522458573, 241.59772538905145, 241.6495130575177, 241.6916587608318, 241.7340408705555, 241.77166110261967, 241.8077405039584, 241.84127585729956, 241.87248349407162, 241.99792402123373, 242.0087367481618, 242.0990677803268, 242.26248631097832, 242.42716310936444, 242.65596323548007, 242.52364204319846, 242.44598511262583, 242.38397097958665, 242.34694664349723, 242.3308458077913, 242.30470293629264, 242.30657509783933, 242.30604248613946, 242.37434699352605, 242.40272185268097, 242.40506976130942, 242.45999170330114, 242.4564281632109, 242.38676191781798, 242.42262310957545, 242.4842687272774, 242.62474306776272, 242.73256334174772, 242.893361255522, 243.10727657726898, 243.15891177173103, 243.23378172965855, 243.30563434732505, 243.37713514912252, 243.47895964803985, 243.47720913887204, 243.54424899374592, 243.58129610198304, 243.67642644900837, 243.70088301231337, 243.70765661110352, 243.75434258865405, 243.66455942629432, 243.600757400367, 243.57294301597383, 243.59378972002258, 243.58466512085533, 243.66901302335725, 243.8181869911786, 243.83982590556485, 243.74057315943796, 243.7106313976228, 243.69154851262644, 243.74084963877422, 243.7037633383459, 243.6857761253287, 243.6379682731459, 243.58389708564582, 243.5389434779101, 243.44765148688904, 243.38167751225131, 243.36442879148493, 243.30294983634138, 243.23528195391296, 243.2316208852365, 243.2334988115515, 243.27432417280895, 243.2826247709355, 243.30100287120837, 243.29457413286866, 243.25315582820036, 243.26418847072213, 243.28149335576546, 243.18314847423483, 243.1482731521514, 243.13173652677847, 243.11821448984446, 243.11497945241618, 243.11265448544845, 243.12972002579184, 243.15246934972612, 243.1645545932349, 243.19700606030568, 243.24571921881883, 243.25138870689239, 243.28157765769055, 243.27122062274142, 243.2798427302678, 243.25963855200087, 243.23850272060812, 243.14645559690996, 243.06779741325283, 242.97560858075715, 242.88067949331204, 242.81850850227374, 242.78003092822522, 242.764815532798, 242.7518604034258, 242.74718134214217, 242.7538663717337, 242.5350813743564, 242.5639366432773, 242.50807636790393, 242.3455844898776, 242.3548339625375, 242.37981110797105, 242.31900275364367, 242.3004181716706, 242.3004955354767, 242.3052318937873, 242.31780010334614, 242.32121850934283, 242.3337932938634, 242.3583946379339, 242.30759597157774, 242.23656176050034, 242.18856797736674, 242.1113917761056, 242.08324389953793, 242.05032484601594, 242.13749931606526, 242.11339138267965, 242.15713246796685, 242.32130434573045, 242.3251871666144, 242.31924139949987, 242.34422999373513, 242.3248066470957, 242.28440514648673, 242.28565564660136, 242.3005581460428, 242.2912709738269, 242.29022571521924, 242.24773953918594, 242.26485991084272, 242.31427335006273, 242.31110375830576, 242.33036030790132, 242.30984071434943, 242.32096262638427, 242.32096262638427, 242.32096262638427, 242.2958439212764, 242.27563767639919, 242.27003567306585, 242.27709415924755, 242.3056171319048, 242.37875448634009, 242.51771967577673, 242.5923170604162, 242.63369345552093, 242.64315305579993, 242.67001064985698, 242.66239025217575, 242.66719917510406, 242.66719917510406, 242.6830606264062, 242.723890136887, 242.7488941182673, 242.74227651541887, 242.75123082949028, 242.7380397201072, 242.73285363295685, 242.7317624188408, 242.73289533666332, 242.733990728565, 242.71111335867784, 242.7086868771045, 242.63746467696706, 242.55044231849502, 242.49543561234015, 242.46152866772655, 242.4104332534766, 242.39061055538383, 242.39851076916554, 242.39080900475705, 242.34760191483917, 242.38109145206818, 242.0796815725732, 240.78397269567722, 240.36310786852354, 240.1156362269606, 240.05837667225248, 240.0809028149507, 240.28252616600534, 240.5554307142085, 240.91722550620668, 241.3276153064785, 241.67496063698695, 242.02697468389928, 242.40413860848471, 242.84914414049783, 243.28777729121316, 243.75794781054086, 244.35007987740255, 244.991732447239, 245.64086367171228, 246.64309361655395, 247.1326731250562, 247.2608118508633, 247.18564380315306, 247.17224672302257, 247.0982480922296, 246.99557742423195, 246.91603154073997, 246.9252582303815, 246.9612416760099, 247.05432159701508, 247.19435377456716, 247.32283840474304, 247.51398484104348, 247.72763819521455, 247.99915810080407, 248.2345069086318, 248.41754024132152, 248.52581788100426, 248.73768938885428, 248.8574067055877, 248.79274620165106, 248.68830291669633, 248.61153171343096, 248.62086973798182, 248.61792072341828, 248.61964903658304, 248.61804416162164, 248.61566366024869, 248.60460017907877, 248.59928386792865, 248.5809318242718, 248.5855628922891, 248.5770177344658, 248.50025179061308, 248.48330436057967, 248.471094694885, 248.4214589888422, 248.4311988078572, 248.38067595323946, 248.38701311273084, 248.2414825708126, 248.05649347202333, 247.78462915195465, 247.59520158393678, 247.4724304173797, 247.44924279356044, 247.4885783442612, 247.5293419041934, 247.51404549488936, 247.54318078562693, 247.53280839155576, 247.57404925019998, 247.59186663133912, 247.59076002249662, 247.61876202659332, 247.6598233242737, 247.6525717815371, 247.7053755008057, 247.67116991231964, 247.59390943664118, 247.51337414914934, 247.556946700811, 247.64954114541644, 247.6844693094677, 247.63371229443848, 247.59974312136217, 247.60630332559379, 247.62470171603772, 247.64057378755805, 247.64957079977742, 247.6692510011903, 247.69777009230745, 247.74258296881902, 247.74822236128762, 247.79135578632437, 247.7917981130739, 247.79371284498302, 247.781513974057, 247.90076154524368, 248.16006955376085, 248.51471711823922, 248.5854457463916, 248.62000303032983, 248.59644535584275, 248.59733040622152, 248.52433577907976, 248.5421530225001, 248.54553399868016, 248.46044102956526, 248.49874747171688, 248.4964871613495, 248.49097187774058, 248.49009591070154, 248.49834388605933, 248.5197630784074, 248.58345679416712, 248.57734378733383, 248.59826247247324, 248.62984326715943, 248.5763439597725, 248.5338309590541, 248.47570069880024, 248.38909290600043, 248.33059455077745, 248.28890329113912, 248.31173311026637, 248.3129922520304, 248.31118595223916, 248.29292379857716, 248.26602052219013, 248.13810233382083, 247.79777215514565, 247.65464310631262, 247.45598981027763, 247.22250343614667, 247.1009150391249, 246.97499143536118, 246.9183920511897, 246.86720882181763, 246.86679774559238, 246.86828001447878, 246.8700761443868, 246.87016929489488, 246.85964886355623, 246.86301115310198, 246.86388576891804, 246.85052085768243, 246.82241887239616, 246.77663086242933, 246.75796005288302, 246.75356438654225, 246.83981057752428, 246.8905742286924, 247.01334268542394, 247.2316792305831, 247.41406666883483, 243.6010376306491, 242.97145015874634, 242.13691857520496, 241.37555678319907, 240.72537957029687, 240.13985940292844, 239.9661771105724, 239.84285842518526, 239.9652411882979, 240.2042764290107, 240.7052097834025, 241.4649467536589, 242.51912025216424, 243.78092182334632, 245.31744160422323, 247.12699324724957, 249.3062503783255, 251.95933235155238, 255.22947385321334, 259.7599253120845, 260.54448423377556, 262.4999766616644, 263.7955293449502, 264.9043783177827, 265.74011622267494, 266.04635023882975, 266.4764163762773, 266.563442270674, 266.50576829913814, 266.4051649526727, 266.2648987688063, 266.1548405941051, 266.1103476038012, 265.8714971681382, 265.69511070967974, 265.45107023949924, 265.3813516351796, 265.4612510122502, 265.6878680209225, 266.08723635063257, 266.55577872536867, 267.11246656819975, 267.8289718920691, 268.2094911063534, 268.8420714492313, 269.7025878734519, 270.24731974670203, 270.6742681575371, 271.03828660524584, 271.3675768747835, 271.6086848035082, 271.9011792491618, 272.1934614119065, 271.89101363057864, 271.59669075534663, 271.26544414060544, 271.097688738477, 270.8257859125071, 270.5806179003061, 270.4035677165112, 270.283443641864, 270.19964748402344, 270.15609648590566, 270.1213158301578, 270.0854534198833, 270.0578418859368, 270.15461204185635, 270.2366530832192, 270.32438411090095, 270.49276244667055, 270.48839495761, 270.49232042094064, 270.4697791087416, 270.4512986061348, 270.34225679696544, 270.20325563294944, 270.0009972428058, 269.9799123244652, 269.9299590003328, 270.11275286425985, 270.2897305742967, 270.3245315589902, 270.20368059576856, 269.4925885677074, 269.1600699791303, 268.92146023556097, 268.62199240827624, 268.6889956263176, 268.7698060988193, 269.0496253232148, 269.25975022273656, 269.6354773408653, 270.32002674035095, 271.07060889298356, 271.73292505334206, 272.3361134736139, 272.8893362099049, 273.4274511660634, 273.9479166609242, 275.0311407543039, 276.4495654091183, 277.42915484901476, 278.1276298256695, 277.9975987895824, 277.91843006787536, 277.84095847955433, 277.9145825820094, 277.98909991045616, 278.08173119901863, 278.04903399697383, 278.18902206069, 278.26189842450356, 278.17107586975123, 278.12456181118597, 278.1407793930444, 278.14504639140716, 278.1494248689311, 278.27086696312426]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7821_SBUX.json b/7821_SBUX.json
new file mode 100644
index 0000000000000000000000000000000000000000..9ce173a5ea5df8d0ab5005a678b96db1a325e0cc
--- /dev/null
+++ b/7821_SBUX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1648143000.0, 1648143300.0, 1648143600.0, 1648143900.0, 1648144200.0, 1648144500.0, 1648144800.0, 1648145100.0, 1648145400.0, 1648145700.0, 1648146000.0, 1648146300.0, 1648146600.0, 1648146900.0, 1648147200.0, 1648147500.0, 1648147800.0, 1648148100.0, 1648148400.0, 1648148700.0, 1648149000.0, 1648149300.0, 1648149600.0, 1648149900.0, 1648150200.0, 1648150500.0, 1648150800.0, 1648151100.0, 1648151400.0, 1648151700.0, 1648152000.0, 1648152300.0, 1648152600.0, 1648152900.0, 1648153200.0, 1648153500.0, 1648153800.0, 1648154100.0, 1648154400.0, 1648154700.0, 1648155000.0, 1648155300.0, 1648155600.0, 1648155900.0, 1648156200.0, 1648156500.0, 1648156800.0, 1648157100.0, 1648157400.0, 1648157700.0, 1648158000.0, 1648158300.0, 1648158600.0, 1648158900.0, 1648159200.0, 1648159500.0, 1648159800.0, 1648160100.0, 1648160400.0, 1648160700.0, 1648161000.0, 1648161300.0, 1648161600.0, 1648161900.0, 1648162200.0, 1648162500.0, 1648162800.0, 1648163100.0, 1648163400.0, 1648163700.0, 1648164000.0, 1648164300.0, 1648164600.0, 1648164900.0, 1648165200.0, 1648165500.0, 1648165800.0, 1648166100.0, 1648229400.0, 1648229700.0, 1648230000.0, 1648230300.0, 1648230600.0, 1648230900.0, 1648231200.0, 1648231500.0, 1648231800.0, 1648232100.0, 1648232400.0, 1648232700.0, 1648233000.0, 1648233300.0, 1648233600.0, 1648233900.0, 1648234200.0, 1648234500.0, 1648234800.0, 1648235100.0, 1648235400.0, 1648235700.0, 1648236000.0, 1648236300.0, 1648236600.0, 1648236900.0, 1648237200.0, 1648237500.0, 1648237800.0, 1648238100.0, 1648238400.0, 1648238700.0, 1648239000.0, 1648239300.0, 1648239600.0, 1648239900.0, 1648240200.0, 1648240500.0, 1648240800.0, 1648241100.0, 1648241400.0, 1648241700.0, 1648242000.0, 1648242300.0, 1648242600.0, 1648242900.0, 1648243200.0, 1648243500.0, 1648243800.0, 1648244100.0, 1648244400.0, 1648244700.0, 1648245000.0, 1648245300.0, 1648245600.0, 1648245900.0, 1648246200.0, 1648246500.0, 1648246800.0, 1648247100.0, 1648247400.0, 1648247700.0, 1648248000.0, 1648248300.0, 1648248600.0, 1648248900.0, 1648249200.0, 1648249500.0, 1648249800.0, 1648250100.0, 1648250400.0, 1648250700.0, 1648251000.0, 1648251300.0, 1648251600.0, 1648251900.0, 1648252200.0, 1648252500.0, 1648488600.0, 1648488900.0, 1648489200.0, 1648489500.0, 1648489800.0, 1648490100.0, 1648490400.0, 1648490700.0, 1648491000.0, 1648491300.0, 1648491600.0, 1648491900.0, 1648492200.0, 1648492500.0, 1648492800.0, 1648493100.0, 1648493400.0, 1648493700.0, 1648494000.0, 1648494300.0, 1648494600.0, 1648494900.0, 1648495200.0, 1648495500.0, 1648495800.0, 1648496100.0, 1648496400.0, 1648496700.0, 1648497000.0, 1648497300.0, 1648497600.0, 1648497900.0, 1648498200.0, 1648498500.0, 1648498800.0, 1648499100.0, 1648499400.0, 1648499700.0, 1648500000.0, 1648500300.0, 1648500600.0, 1648500900.0, 1648501200.0, 1648501500.0, 1648501800.0, 1648502100.0, 1648502400.0, 1648502700.0, 1648503000.0, 1648503300.0, 1648503600.0, 1648503900.0, 1648504200.0, 1648504500.0, 1648504800.0, 1648505100.0, 1648505400.0, 1648505700.0, 1648506000.0, 1648506300.0, 1648506600.0, 1648506900.0, 1648507200.0, 1648507500.0, 1648507800.0, 1648508100.0, 1648508400.0, 1648508700.0, 1648509000.0, 1648509300.0, 1648509600.0, 1648509900.0, 1648510200.0, 1648510500.0, 1648510800.0, 1648511100.0, 1648511400.0, 1648511700.0, 1648575000.0, 1648575300.0, 1648575600.0, 1648575900.0, 1648576200.0, 1648576500.0, 1648576800.0, 1648577100.0, 1648577400.0, 1648577700.0, 1648578000.0, 1648578300.0, 1648578600.0, 1648578900.0, 1648579200.0, 1648579500.0, 1648579800.0, 1648580100.0, 1648580400.0, 1648580700.0, 1648581000.0, 1648581300.0, 1648581600.0, 1648581900.0, 1648582200.0, 1648582500.0, 1648582800.0, 1648583100.0, 1648583400.0, 1648583700.0, 1648584000.0, 1648584300.0, 1648584600.0, 1648584900.0, 1648585200.0, 1648585500.0, 1648585800.0, 1648586100.0, 1648586400.0, 1648586700.0, 1648587000.0, 1648587300.0, 1648587600.0, 1648587900.0, 1648588200.0, 1648588500.0, 1648588800.0, 1648589100.0, 1648589400.0, 1648589700.0, 1648590000.0, 1648590300.0, 1648590600.0, 1648590900.0, 1648591200.0, 1648591500.0, 1648591800.0, 1648592100.0, 1648592400.0, 1648592700.0, 1648593000.0, 1648593300.0, 1648593600.0, 1648593900.0, 1648594200.0, 1648594500.0, 1648594800.0, 1648595100.0, 1648595400.0, 1648595700.0, 1648596000.0, 1648596300.0, 1648596600.0, 1648596900.0, 1648597200.0, 1648597500.0, 1648597800.0, 1648598100.0, 1648661400.0, 1648661700.0, 1648662000.0, 1648662300.0, 1648662600.0, 1648662900.0, 1648663200.0, 1648663500.0, 1648663800.0, 1648664100.0, 1648664400.0, 1648664700.0, 1648665000.0, 1648665300.0, 1648665600.0, 1648665900.0, 1648666200.0, 1648666500.0, 1648666800.0, 1648667100.0, 1648667400.0, 1648667700.0, 1648668000.0, 1648668300.0, 1648668600.0, 1648668900.0, 1648669200.0, 1648669500.0, 1648669800.0, 1648670100.0, 1648670400.0, 1648670700.0, 1648671000.0, 1648671300.0, 1648671600.0, 1648671900.0, 1648672200.0, 1648672500.0, 1648672800.0, 1648673100.0, 1648673400.0, 1648673700.0, 1648674000.0, 1648674300.0, 1648674600.0, 1648674900.0, 1648675200.0, 1648675500.0, 1648675800.0, 1648676100.0, 1648676400.0, 1648676700.0, 1648677000.0, 1648677300.0, 1648677600.0, 1648677900.0, 1648678200.0, 1648678500.0, 1648678800.0, 1648679100.0, 1648679400.0, 1648679700.0, 1648680000.0, 1648680300.0, 1648680600.0, 1648680900.0, 1648681200.0, 1648681500.0, 1648681800.0, 1648682100.0, 1648682400.0, 1648682700.0, 1648683000.0, 1648683300.0, 1648683600.0, 1648683900.0, 1648684200.0, 1648684500.0], "input_window": [[86.83, 85.8273, 85.81, 86.065, 86.25, 86.33, 86.2427, 86.5634, 86.45, 86.24, 86.09, 86.01, 85.99, 86.2, 86.07, 86.12, 86.1, 85.93, 85.85, 86.05, 85.85, 85.975, 86, 86.2, 86.36, 86.39, 86.461, 86.55, 86.54, 86.48, 86.605, 86.44, 86.52, 86.47, 86.4, 86.35, 86.31, 86.22, 86.325, 86.32, 86.34, 86.31, 86.31, 86.28, 86.19, 86.24, 86.3, 86.301, 86.3, 86.31, 86.31, 86.33, 86.45, 86.46, 86.48, 86.62, 86.54, 86.575, 86.546, 86.55, 86.65, 86.55, 86.63, 86.66, 86.6, 86.74, 86.69, 86.68, 86.72, 86.78, 86.84, 86.9, 86.92, 86.94, 86.78, 86.8, 86.77, 86.97, 87.39, 86.65, 86.53, 86.8, 86.94, 87.02, 87.03, 87.03, 87.0229, 87.12, 87.17, 87.3003, 87.28, 87.24, 87.15, 87.175, 87.2, 87.08, 87.11, 87.1, 86.9268, 87.04, 87.02, 86.97, 86.88, 87.01, 87.05, 87.1, 86.99, 86.91, 86.86, 86.903, 86.955, 87.02, 86.81, 86.905, 87.04, 87.04, 86.92, 86.91, 86.99, 86.89, 86.955, 86.915, 86.79, 86.88, 87.0513, 86.87, 86.93, 87.1, 87.06, 87.0645, 87.02, 87.08, 87.12, 87.09, 87.15, 87.15, 87.22, 87.26, 87.3, 87.27, 87.275, 87.29, 87.27, 87.35, 87.31, 87.29, 87.24, 87.305, 87.26, 87.14, 87.05, 86.98, 86.93, 86.99, 87.245, 87.38, 87.48, 87.96, 88.21, 87.73, 87.75, 88.065, 88.21, 88.11, 87.89, 87.82, 87.6, 87.41, 87.51, 87.35, 87.16, 87.2, 87.43, 87.43, 87.51, 87.265, 87.25, 87.28, 87.29, 87.12, 87.1, 86.91, 86.85, 87.09, 86.93, 87.06, 86.92, 87.11, 87.04, 87.02, 86.95, 87.06, 87.02, 87.035, 87.08, 87.15, 87.15, 87.24, 87.28, 87.26, 87.225, 87.27, 87.28, 87.375, 87.4, 87.44, 87.47, 87.52, 87.47, 87.5191, 87.59, 87.62, 87.62, 87.59, 87.54, 87.6264, 87.7, 87.6879, 87.665, 87.75, 87.76, 87.9, 88.09, 88.07, 88.06, 88.0588, 88.03, 88.08, 88.17, 88.27, 88.11, 88.22, 88.42, 88.32, 89.7, 90.9, 91.3, 91.54, 91.58, 91.805, 91.495, 91.13, 90.81, 90.24, 90.2, 90.095, 90.29, 90.32, 90.1874, 90.07, 90.02, 90.09, 90.15, 90.05, 90.21, 90.2242, 90.21, 90.25, 90.41, 90.43, 90.53, 90.45, 90.685, 90.79, 90.81, 90.88, 90.75, 90.7, 90.8073, 90.8, 90.61, 90.53, 90.69, 90.73, 90.77, 90.53, 90.66, 90.68, 90.68, 90.59, 90.655, 90.67, 90.6, 90.655, 90.83, 90.875, 90.89, 90.94, 90.94, 90.9, 90.86, 90.8, 90.71, 90.7679, 90.92, 90.9, 91.09, 91.16, 91.245, 91.29, 91.33, 91.2426, 91.265, 91.17, 91.178, 91.1, 91.22, 91.29, 91.25, 91.255, 91.19, 91.04, 90.75, 90.63, 90.61, 90.86, 91.0129, 90.88, 91.1809, 91.23, 91.245, 91.43, 91.17, 91.13, 91.095, 91.15, 91.17, 91.105, 91.22, 91.12, 91.04, 91.07, 90.9714, 90.87, 90.9466, 90.97, 90.91, 90.92, 91.005, 90.9799, 91.1, 91.13, 91.39, 91.5184, 91.36, 91.3, 91.28, 91.32, 91.25, 91.225, 91.31, 91.295, 91.26, 91.33, 91.37, 91.21, 91.22, 91.2736, 91.21, 91.28, 91.22, 91.22, 91.195, 91.25, 91.26, 91.29, 91.2, 91.35, 91.36, 91.39, 91.33, 91.3172, 91.2, 91.23, 91.195, 91.1, 91.04, 90.89, 90.99, 90.975, 90.95, 91, 90.96, 90.87, 90.85, 90.8, 90.89, 90.83, 90.96, 90.77], [86.92, 85.8865, 86.12, 86.13, 86.31, 86.46, 86.4, 86.68, 86.45, 86.27, 86.135, 86.09, 85.99, 86.24, 86.095, 86.19, 86.1, 85.98, 85.85, 86.08, 85.85, 85.99, 86.005, 86.33, 86.46, 86.52, 86.53, 86.58, 86.54, 86.62, 86.62, 86.5, 86.52, 86.5, 86.41, 86.4, 86.37, 86.22, 86.33, 86.32, 86.37, 86.34, 86.46, 86.29, 86.2, 86.32, 86.35, 86.38, 86.31, 86.32, 86.38, 86.3875, 86.48, 86.48, 86.51, 86.62, 86.54, 86.599, 86.546, 86.66, 86.71, 86.55, 86.66, 86.67, 86.63, 86.78, 86.715, 86.69, 86.75, 86.8, 86.9, 86.9436, 86.97, 86.94, 86.8215, 86.81, 86.89, 86.97, 87.67, 86.67, 86.58, 87.03, 87.03, 87.06, 87.045, 87.05, 87.13, 87.135, 87.26, 87.31, 87.3299, 87.3101, 87.17, 87.175, 87.22, 87.15, 87.16, 87.1, 86.94, 87.12, 87.04, 86.9728, 86.96, 87.06, 87.05, 87.1, 86.99, 86.9354, 86.9, 86.95, 87.005, 87.03, 86.81, 86.98, 87.06, 87.0687, 86.98, 86.925, 87.02, 86.89, 86.955, 86.915, 86.8173, 86.9, 87.08, 86.92, 86.95, 87.1, 87.08, 87.0645, 87.0498, 87.08, 87.12, 87.11, 87.17, 87.2, 87.28, 87.27, 87.33, 87.27, 87.28, 87.31, 87.32, 87.3665, 87.335, 87.3058, 87.275, 87.32, 87.265, 87.17, 87.06, 87, 87, 87.08, 87.28, 87.42, 87.808, 88.065, 88.225, 87.8, 87.84, 88.24, 88.22, 88.16, 87.92, 87.83, 87.62, 87.47, 87.6, 87.42, 87.17, 87.22, 87.46, 87.475, 87.525, 87.2931, 87.31, 87.29, 87.29, 87.12, 87.13, 86.91, 86.96, 87.09, 87.04, 87.13, 86.96, 87.15, 87.1074, 87.02, 86.9585, 87.1, 87.15, 87.125, 87.08, 87.15, 87.22, 87.32, 87.3, 87.29, 87.29, 87.28, 87.31, 87.447, 87.405, 87.47, 87.54, 87.57, 87.505, 87.52, 87.6395, 87.645, 87.68, 87.6, 87.56, 87.63, 87.73, 87.6879, 87.6768, 87.8, 87.8631, 87.94, 88.11, 88.0964, 88.095, 88.145, 88.09, 88.125, 88.18, 88.28, 88.145, 88.27, 88.42, 88.32, 90.12, 91.12, 91.46, 91.74, 91.87, 91.81, 91.52, 91.22, 90.99, 90.36, 90.35, 90.13, 90.325, 90.385, 90.22, 90.2, 90.155, 90.14, 90.2599, 90.11, 90.29, 90.23, 90.344, 90.37, 90.45, 90.45, 90.53, 90.4993, 90.685, 90.85, 90.82, 90.92, 90.75, 90.765, 90.83, 90.8, 90.64, 90.59, 90.74, 90.79, 90.785, 90.61, 90.66, 90.7, 90.72, 90.64, 90.66, 90.67, 90.63, 90.78, 90.83, 90.88, 90.9, 90.96, 90.94, 90.905, 90.86, 90.82, 90.7599, 90.79, 90.92, 91, 91.125, 91.17, 91.265, 91.34, 91.33, 91.26, 91.275, 91.205, 91.21, 91.17, 91.25, 91.35, 91.27, 91.255, 91.22, 91.15, 90.83, 90.8, 90.68, 90.9599, 91.145, 90.97, 91.29, 91.24, 91.27, 91.46, 91.17, 91.21, 91.215, 91.17, 91.21, 91.16, 91.24, 91.13, 91.05, 91.07, 90.995, 90.91, 90.95, 90.99, 90.939, 91, 91.005, 91.069, 91.1, 91.13, 91.467, 91.5184, 91.36, 91.325, 91.3, 91.3239, 91.26, 91.255, 91.321, 91.3, 91.26, 91.33, 91.415, 91.25, 91.23, 91.2736, 91.215, 91.28, 91.24, 91.29, 91.22, 91.2599, 91.3, 91.33, 91.28, 91.355, 91.37, 91.405, 91.36, 91.3578, 91.28, 91.2462, 91.21, 91.1, 91.04, 90.995, 91.02, 90.995, 91, 91.04, 90.965, 90.87, 90.85, 90.87, 90.9, 90.91, 90.965, 90.92], [86.29, 85.785, 85.8, 85.98, 86.17, 86.33, 86.24, 86.5634, 86.31, 86.15, 86.01, 86.01, 85.88, 86.2, 86.02, 86.11, 86.04, 85.85, 85.76, 85.97, 85.77, 85.94, 85.95, 86.2, 86.36, 86.39, 86.45, 86.48, 86.45, 86.44, 86.5879, 86.4, 86.5, 86.46, 86.38, 86.3327, 86.3, 86.19, 86.2701, 86.27, 86.33, 86.29, 86.31, 86.23, 86.17, 86.24, 86.3, 86.28, 86.29, 86.29, 86.3, 86.33, 86.43, 86.45, 86.47, 86.57, 86.45, 86.573, 86.4537, 86.55, 86.64, 86.506, 86.62, 86.6, 86.6, 86.7241, 86.68, 86.64, 86.69, 86.745, 86.84, 86.9, 86.92, 86.89, 86.78, 86.755, 86.77, 86.85, 87.21, 86.45, 86.445, 86.8, 86.89, 86.98, 86.97, 87.0001, 87.0183, 87.04, 87.15, 87.11, 87.26, 87.24, 87.07, 87.08, 87.14, 87.05, 87.01, 87.0501, 86.795, 87.01, 87, 86.85, 86.88, 87.01, 87, 87.06, 86.93, 86.87, 86.81, 86.903, 86.95, 86.8668, 86.73, 86.9, 86.96, 87, 86.92, 86.8915, 86.98, 86.82, 86.93, 86.84, 86.75, 86.87, 87.0513, 86.87, 86.91, 87.03, 87, 86.9859, 87.005, 87.06, 87.02, 87.09, 87.0952, 87.14, 87.22, 87.25, 87.28, 87.22, 87.25, 87.26, 87.27, 87.33, 87.27, 87.27, 87.205, 87.29, 87.18, 87.12, 87, 86.96, 86.93, 86.985, 87.13, 87.37, 87.48, 87.88, 87.96, 87.66, 87.75, 87.99, 88.01, 88, 87.79, 87.76, 87.485, 87.405, 87.495, 87.35, 87.0668, 87.18, 87.41, 87.375, 87.38, 87.18, 87.245, 87.26, 87.19, 86.96, 87.085, 86.83, 86.84, 87.04, 86.87, 87.045, 86.92, 87.09, 87.03, 86.94, 86.94, 87.06, 87.02, 87.035, 87.05, 87.08, 87.15, 87.24, 87.24, 87.26, 87.22, 87.26, 87.28, 87.36, 87.36, 87.44, 87.47, 87.52, 87.39, 87.5, 87.59, 87.53, 87.62, 87.56, 87.54, 87.59, 87.68, 87.61, 87.58, 87.72, 87.7572, 87.85, 88.0507, 88.03, 88.0403, 88.0588, 88.03, 88.08, 88.1051, 88.2, 88.1019, 88.2, 88.19, 88.21, 89.66, 90.83, 91.15, 91.5072, 91.48, 91.63, 91.38, 91.02, 90.81, 90.21, 90.2, 90.0395, 90.13, 90.27, 90.1, 90.06, 90.01, 90.06, 90.15, 90.01, 90.2, 90.14, 90.21, 90.23, 90.385, 90.41, 90.44, 90.45, 90.64, 90.77, 90.68, 90.86, 90.66, 90.67, 90.78, 90.71, 90.59, 90.5, 90.68, 90.71, 90.72, 90.53, 90.57, 90.67, 90.68, 90.5842, 90.6, 90.63, 90.6, 90.655, 90.78, 90.76, 90.83, 90.91, 90.88, 90.89, 90.8398, 90.79, 90.7, 90.745, 90.88, 90.9, 91.085, 91.1467, 91.22, 91.27, 91.235, 91.22, 91.24, 91.14, 91.165, 91.09, 91.21, 91.285, 91.245, 91.215, 91.14, 91.015, 90.5, 90.5205, 90.59, 90.81, 91.0129, 90.8, 91.13, 91.15, 91.2, 91.25, 91.09, 91.12, 91.09, 91.09, 91.11, 91.09, 91.125, 91.06, 91.01, 91.0425, 90.9516, 90.84, 90.9125, 90.885, 90.86, 90.92, 90.919, 90.97, 91.07, 91.08, 91.39, 91.44, 91.31, 91.2401, 91.26, 91.27, 91.18, 91.225, 91.29, 91.2092, 91.21, 91.31, 91.33, 91.21, 91.21, 91.19, 91.18, 91.185, 91.19, 91.22, 91.17, 91.19, 91.24, 91.26, 91.18, 91.29, 91.34, 91.3501, 91.32, 91.3, 91.185, 91.23, 91.155, 91.02, 90.98, 90.87, 90.96, 90.975, 90.94, 90.95, 90.93, 90.78, 90.77, 90.8, 90.765, 90.82, 90.805, 90.77], [86.79, 85.847, 86.11, 86.06, 86.3, 86.45, 86.4, 86.6, 86.31, 86.17, 86.01, 86.06, 85.9, 86.21, 86.02, 86.175, 86.065, 85.9, 85.83, 86.05, 85.8, 85.955, 85.95, 86.315, 86.39, 86.52, 86.53, 86.58, 86.46, 86.62, 86.61, 86.49, 86.52, 86.5, 86.4, 86.4, 86.37, 86.22, 86.29, 86.29, 86.36, 86.32, 86.42, 86.25, 86.17, 86.32, 86.35, 86.38, 86.31, 86.315, 86.38, 86.38, 86.46, 86.46, 86.51, 86.59, 86.4701, 86.59, 86.465, 86.645, 86.66, 86.52, 86.6559, 86.6002, 86.63, 86.78, 86.69, 86.67, 86.735, 86.75, 86.88, 86.92, 86.963, 86.915, 86.8, 86.79, 86.88, 86.945, 87.22, 86.4619, 86.55, 86.96, 87.03, 87.03, 87.035, 87.02, 87.11, 87.04, 87.17, 87.145, 87.28, 87.28, 87.08, 87.085, 87.1597, 87.06, 87.01, 87.08, 86.92, 87.12, 87.04, 86.8699, 86.9, 87.01, 87.0298, 87.075, 86.96, 86.9, 86.825, 86.9201, 86.95, 86.8668, 86.73, 86.9, 87, 87.0687, 86.97, 86.925, 87.02, 86.89, 86.93, 86.84, 86.75, 86.87, 87.0621, 86.91, 86.95, 87.04, 87.01, 87.0079, 87.0498, 87.08, 87.04, 87.11, 87.0952, 87.2, 87.28, 87.25, 87.29, 87.258, 87.26, 87.27, 87.32, 87.36, 87.27, 87.3058, 87.265, 87.29, 87.18, 87.12, 87.01, 86.96, 86.99, 87.08, 87.23, 87.39, 87.5794, 87.92, 88.0724, 87.7, 87.832, 88.22, 88.01, 88, 87.79, 87.77, 87.485, 87.47, 87.5751, 87.395, 87.12, 87.2, 87.41, 87.475, 87.455, 87.2, 87.305, 87.29, 87.19, 86.995, 87.09, 86.84, 86.96, 87.065, 87.0171, 87.12, 86.96, 87.1299, 87.03, 86.94, 86.955, 87.09, 87.15, 87.12, 87.05, 87.11, 87.21, 87.3, 87.27, 87.273, 87.28, 87.28, 87.3, 87.424, 87.38, 87.455, 87.51, 87.545, 87.4, 87.52, 87.61, 87.64, 87.663, 87.56, 87.555, 87.62, 87.73, 87.65, 87.66, 87.75, 87.8631, 87.94, 88.0507, 88.04, 88.095, 88.125, 88.057, 88.12, 88.13, 88.205, 88.1099, 88.26, 88.21, 88.24, 90, 91, 91.19, 91.54, 91.83, 91.7, 91.44, 91.15, 90.81, 90.335, 90.2093, 90.08, 90.31, 90.315, 90.1, 90.115, 90.155, 90.14, 90.19, 90.03, 90.29, 90.2, 90.32, 90.37, 90.45, 90.42, 90.44, 90.47, 90.66, 90.85, 90.73, 90.91, 90.66, 90.765, 90.79, 90.73, 90.6301, 90.55, 90.69, 90.736, 90.74, 90.58, 90.6, 90.68, 90.7, 90.64, 90.63, 90.6434, 90.615, 90.77, 90.81, 90.82, 90.83, 90.96, 90.91, 90.905, 90.8398, 90.8, 90.75, 90.79, 90.895, 90.985, 91.11, 91.1699, 91.2325, 91.32, 91.295, 91.2483, 91.275, 91.16, 91.19, 91.17, 91.24, 91.3215, 91.27, 91.23, 91.19, 91.14, 90.74, 90.8, 90.64, 90.841, 91.04, 90.97, 91.19, 91.17, 91.27, 91.2597, 91.14, 91.12, 91.195, 91.09, 91.135, 91.16, 91.14, 91.0838, 91.045, 91.0556, 90.975, 90.9, 90.94, 90.885, 90.86, 90.98, 90.94, 91.069, 91.08, 91.12, 91.45, 91.46, 91.34, 91.265, 91.2919, 91.28, 91.2, 91.25, 91.29, 91.22, 91.22, 91.33, 91.34, 91.22, 91.23, 91.2, 91.2067, 91.2, 91.21, 91.28, 91.17, 91.21, 91.25, 91.28, 91.26, 91.3, 91.36, 91.38, 91.34, 91.31, 91.28, 91.2378, 91.2, 91.02, 91, 90.995, 90.9933, 90.995, 90.97, 90.951, 90.93, 90.78, 90.805, 90.84, 90.7918, 90.88, 90.85, 90.83], [123921, 7902, 23873, 17470, 18175, 10266, 11984, 10229, 5938, 4824, 10830, 5536, 11700, 21508, 12612, 6930, 11778, 18525, 19712, 11271, 17080, 24883, 10986, 12574, 26437, 10701, 9291, 13432, 16775, 17690, 12821, 34354, 6438, 7143, 5309, 13962, 4299, 6638, 6813, 8343, 11685, 9761, 25582, 11886, 3411, 8369, 8745, 12395, 5064, 7093, 16956, 7982, 10509, 5500, 7588, 13047, 12273, 4796, 12547, 18856, 12339, 7464, 7184, 6137, 7389, 57759, 13089, 15099, 19277, 22663, 13978, 10777, 13079, 10631, 18268, 37460, 36636, 59870, 100565, 27695, 8522, 21879, 20602, 17243, 9150, 7196, 12969, 16195, 12751, 22023, 12927, 31448, 32833, 12093, 26645, 11292, 12947, 8889, 32666, 9565, 16178, 3785, 30211, 10506, 6427, 10048, 15960, 10054, 9784, 6139, 5901, 28976, 6554, 12142, 9097, 3511, 7715, 6257, 3407, 5520, 3513, 5058, 7938, 10782, 5896, 7400, 4845, 8652, 7901, 13093, 6379, 2758, 8916, 3815, 4702, 9422, 7677, 8808, 6335, 5999, 10912, 6497, 3604, 9156, 6081, 8062, 30204, 4726, 20339, 11605, 34223, 23749, 23753, 26281, 89053, 54172, 143441, 29281, 27017, 7633, 22516, 10944, 11552, 17079, 5197, 7750, 13852, 16341, 8142, 12924, 12894, 9168, 5375, 15731, 7542, 10772, 8089, 4333, 11032, 19022, 9242, 6153, 14447, 6766, 15167, 8178, 14628, 11941, 13046, 9089, 3187, 4356, 5252, 19462, 3069, 7068, 4859, 9471, 5753, 6671, 7238, 3045, 2548, 11521, 6845, 6772, 17667, 6221, 9797, 5709, 9227, 21181, 5701, 4630, 4189, 4872, 16310, 12019, 9846, 6289, 33160, 19025, 13526, 17784, 8381, 14117, 13226, 7260, 13991, 24558, 21205, 36217, 59237, 50062, 227553, 97722, 64762, 39801, 68211, 51563, 46286, 51817, 17996, 31615, 13801, 9223, 24158, 17986, 9924, 8117, 13956, 8293, 16346, 21090, 18439, 23024, 16805, 14375, 17660, 10769, 15609, 8859, 8124, 9765, 14082, 10354, 6897, 7606, 7648, 5160, 9755, 11947, 24243, 8380, 6841, 5916, 8197, 8162, 21357, 5402, 10452, 7615, 5217, 28785, 11140, 11388, 10410, 9942, 18817, 8622, 4289, 6422, 6877, 8659, 5948, 9432, 20074, 15879, 13692, 16198, 18717, 16383, 14739, 16804, 12423, 8585, 14332, 23456, 17611, 28976, 62759, 89050, 164784, 32029, 17767, 21642, 16142, 21633, 13323, 12608, 11624, 20134, 11515, 15073, 17106, 13647, 25218, 20799, 17357, 32497, 38667, 8922, 29657, 30876, 12312, 20907, 12468, 11543, 8530, 13971, 7330, 8315, 9244, 13439, 9031, 21404, 4459, 8412, 15074, 11277, 4290, 9911, 5484, 7917, 26483, 5739, 4092, 7679, 22171, 10990, 13072, 9331, 9023, 15646, 19274, 28231, 12630, 12550, 4504, 5402, 8808, 12953, 9598, 5476, 33619, 6899, 19899, 16251, 16592, 13339, 119349, 21712, 20960, 25632, 42809, 25166, 22760, 28324, 77931, 78847]], "output_timestamps": [1648747800.0, 1648748100.0, 1648748400.0, 1648748700.0, 1648749000.0, 1648749300.0, 1648749600.0, 1648749900.0, 1648750200.0, 1648750500.0, 1648750800.0, 1648751100.0, 1648751400.0, 1648751700.0, 1648752000.0, 1648752300.0, 1648752600.0, 1648752900.0, 1648753200.0, 1648753500.0, 1648753800.0, 1648754100.0, 1648754400.0, 1648754700.0, 1648755000.0, 1648755300.0, 1648755600.0, 1648755900.0, 1648756200.0, 1648756500.0, 1648756800.0, 1648757100.0, 1648757400.0, 1648757700.0, 1648758000.0, 1648758300.0, 1648758600.0, 1648758900.0, 1648759200.0, 1648759500.0, 1648759800.0, 1648760100.0, 1648760400.0, 1648760700.0, 1648761000.0, 1648761300.0, 1648761600.0, 1648761900.0, 1648762200.0, 1648762500.0, 1648762800.0, 1648763100.0, 1648763400.0, 1648763700.0, 1648764000.0, 1648764300.0, 1648764600.0, 1648764900.0, 1648765200.0, 1648765500.0, 1648765800.0, 1648766100.0, 1648766400.0, 1648766700.0, 1648767000.0, 1648767300.0, 1648767600.0, 1648767900.0, 1648768200.0, 1648768500.0, 1648768800.0, 1648769100.0, 1648769400.0, 1648769700.0, 1648770000.0, 1648770300.0, 1648770600.0, 1648770900.0], "output_window": [[91.32, 91.42, 91.71, 91.84, 92.02, 92.21, 92.26, 92.02, 91.93, 91.84, 91.89, 91.695, 91.82, 91.86, 91.9, 92.08, 92.39, 92.21, 92.23, 92.27, 92.28, 92.33, 92.31, 92.15, 92.1, 92.04, 92.1, 92.17, 92.1, 92.065, 92.16, 92.06, 92.12, 92.185, 92.34, 92.305, 92.25, 92.265, 92.51, 92.55, 92.4, 92.21, 92.28, 92.2635, 92.45, 92.455, 92.52, 92.42, 92.55, 92.497, 92.39, 92.305, 92.31, 92.21, 92.12, 91.97, 91.87, 91.8, 91.7697, 91.79, 91.85, 92.01, 92.35, 92.48, 92.24, 92.28, 92.33, 92.38, 92.34, 92.15, 92.03, 91.9, 91.95, 91.82, 91.77, 91.625, 91.51, 91.28], [91.64, 91.694, 91.77, 91.91, 92.14, 92.21, 92.3, 92.05, 91.94, 91.89, 91.92, 91.77, 91.91, 91.98, 91.9842, 92.155, 92.39, 92.34, 92.255, 92.28, 92.28, 92.35, 92.31, 92.15, 92.11, 92.09, 92.24, 92.18, 92.15, 92.08, 92.1985, 92.07, 92.16, 92.245, 92.36, 92.305, 92.31, 92.29, 92.63, 92.56, 92.4, 92.29, 92.3499, 92.33, 92.51, 92.47, 92.52, 92.445, 92.6, 92.497, 92.44, 92.35, 92.43, 92.24, 92.12, 91.98, 91.87, 91.82, 91.83, 91.79, 91.88, 92.02, 92.44, 92.48, 92.28, 92.29, 92.44, 92.38, 92.34, 92.19, 92.03, 91.92, 92, 91.86, 91.795, 91.73, 91.57, 91.3199], [91.285, 91.4, 91.63, 91.77, 91.97, 92.02, 91.891, 91.83, 91.7925, 91.79, 91.8402, 91.69, 91.7957, 91.86, 91.9, 92.07, 92.28, 92.21, 92.2, 92.19, 92.25, 92.24, 92.2006, 92.07, 92.0643, 92.035, 92.09, 92.09, 92.08, 92.03, 92.14, 92.04, 92.11, 92.17, 92.315, 92.2225, 92.24, 92.25, 92.51, 92.5, 92.2798, 92.21, 92.28, 92.2635, 92.39, 92.436, 92.44, 92.39, 92.55, 92.4, 92.385, 92.285, 92.31, 92.18, 92.03, 91.93, 91.85, 91.77, 91.7546, 91.73, 91.845, 91.99, 92.29, 92.36, 92.24, 92.24, 92.33, 92.315, 92.22, 92.11, 91.94, 91.88, 91.94, 91.81, 91.73, 91.62, 91.28, 91.22], [91.3594, 91.55, 91.65, 91.91, 92.12, 92.035, 91.96, 91.84, 91.89, 91.89, 91.86, 91.77, 91.91, 91.885, 91.96, 92.105, 92.38, 92.3, 92.255, 92.21, 92.2566, 92.3, 92.2006, 92.13, 92.0643, 92.0899, 92.235, 92.125, 92.09, 92.055, 92.1925, 92.055, 92.155, 92.245, 92.315, 92.2383, 92.24, 92.29, 92.565, 92.5, 92.28, 92.285, 92.3499, 92.3, 92.51, 92.45, 92.475, 92.445, 92.56, 92.41, 92.39, 92.34, 92.415, 92.2194, 92.03, 91.9327, 91.85, 91.82, 91.815, 91.74, 91.88, 92.02, 92.355, 92.38, 92.27, 92.28, 92.43, 92.33, 92.24, 92.13, 91.955, 91.89, 92, 91.85, 91.73, 91.66, 91.5, 91.23], [143139, 39502, 23545, 27889, 25180, 41604, 48443, 34466, 25879, 18331, 14048, 14896, 6458, 16996, 11827, 18448, 31362, 18125, 11309, 7709, 22712, 26661, 8343, 25606, 10540, 18781, 18430, 16143, 17061, 29669, 12495, 19422, 16644, 16459, 30569, 25878, 11226, 14913, 33444, 36738, 10460, 27139, 19366, 23476, 22785, 12233, 10105, 13246, 11545, 8429, 14063, 10531, 15919, 10836, 9981, 10332, 6732, 7447, 10099, 7435, 10713, 16910, 217383, 12161, 13125, 21508, 14283, 18070, 15700, 15390, 14470, 13769, 31519, 31722, 27882, 43862, 113793, 123453]], "text": {"content": "3 Easy Ways Starbucks' New CEO Could Grow the Business\nBy newsfeedback@fool.com (Daniel Foelber)\nPublished on: 2022-03-31T12:30:00Z\n\nStarbucks stock is down, but the company is rife with potential.\n\nArticle Content:\n\nOn March 16, Starbucks (SBUX 1.18%) announced that CEO Kevin Johnson would step down on April 4 and be replaced with former CEO Howard Schultz on an interim basis. Plans call for a permanent CEO to take the reins by the fall.\nThe startling news leaves a lot of questions as to which direction Starbucks will go from here. Management is a key part of any business, so not knowing the future of Starbucks' top brass is a risk that investors should take into consideration. On top of that uncertainty, pressure from unionization, inflation, and the need to reduce waste are factors that impact Starbucks on an environmental, social, and governance (ESG) front.\nDespite these risks, it appears that Starbucks has plenty of growth opportunities ahead of it. Here are three easy ways that Starbucks can grow its business, and why the stock may be worth considering now.\nImage source: Getty Images.\nThe data has spoken -- Starbucks customers love the rewards program and grab-and-go ordering. So much so, that Starbucks now has more active rewards members than McDonald's or Chipotle.\nIn its Q1 fiscal 2022 report, Starbucks reported 26.4 million 90-day active users. Rewards Members contributed 53% of revenue. 70% of revenue came from mobile ordering and drive-through. That is a clear sign that Starbucks' grab-and-go strategy is working, which is great news for the business.\nStarbucks got its roots creating cozy coffee house vibes with fast internet. But today, local coffee houses, teahouses, and cafes are sprouting up all over the place. Especially in metropolitan areas with so much coffee saturation, it's hard for Starbucks to gain an edge over these local coffee houses. But the numbers say it doesn't have to.\nRather, Starbucks could lean into grab-and-go ordering. And in many ways, it already has. Since the onset of the pandemic, Starbucks has discussed closing stores that lacked drive-throughs and leaning into the grab-and-go concept.\u00a0It has even rolled out Starbucks pickup stores that focus solely on mobile ordering. There are currently 42 Starbucks Pickup stores in the U.S., 16 of which are in California, Texas, and New York. This way, Starbucks can operate stores with less square footage.\nStarbucks could do well to build the majority of new stores with little more than a countertop for pickup and a drive-through. If over 70% of customers are already ordering that way, and the number is sure to only go up from here, then building stores that cater specifically to that customer base could be a good idea.\nIf you've ever been to a Chick-fil-A in a big city, chances are you've seen the efficiency clinic that Chick-Fil-A puts on with its double-lane drive-throughs. With a simple menu and employees coming out and taking orders and payments early, Chick-Fil-A is known to routinely serve over 100 customers per hour during peak times -- an incredible accomplishment. And that's with a much weaker mobile ordering platform than Starbucks.\nCan you imagine what Starbucks could do with a double-lane drive-through -- one lane for mobile orders and pickup and one without? Think about it -- customers who have already mobile ordered and paid just need to pick up their drinks. You don't need an ordering station or a payment station for that. Just a pickup station or a person who brings out the order would be fine too.\nMeanwhile, the non-mobile ordering lane would probably be longer. Customers would probably grow tired of that process and just sign up for Starbucks Rewards and mobile ordering to save the trouble, which would be great for Starbucks because those are higher-quality customers. It's a snowball effect that could result in more sales, shorter lines, and more Rewards Members.\nIncorporating double-lane drive-throughs could be a win for the customer and a win for Starbucks. As a frequent Starbucks customer living in Houston, I can tell you that there's usually a 10-car-plus line during peak hours and a full parking lot, leaving a customer few options but to wait. I see customers pull away all the time or just slow down, and then speed off. A lot of money is being left on the table. And Starbucks would do well to capture it.\nStarbucks is an underrated dividend stock because not only does it routinely raise its dividend, but the dividend doesn't use too much of its free cash flow or earnings. That leaves room to retain earnings and buy back its own stock.\nStarbucks began paying a dividend in 2010. To its credit, it has raised that dividend every year from 2011 to 2021. If it keeps that streak going, Starbucks could become a Dividend Aristocrat by 2035. A Dividend Aristocrat is a member of the S&P 500 that has paid and raised its dividend for at least 25 consecutive years.\nStarbucks is guiding for a payout ratio of around 50%, which is healthy. In October, it announced a goal to pay $20 billion in dividends and share repurchases over the next three years, which would be fiscal 2022 through fiscal 2024.\nGiven that Starbucks has set an aggressive three-year plan that supports the dividend and share repurchases, it would seem unlikely that the company's interim CEO or whoever takes the torch this fall would alter this strategy. However, investors would be wise to keep the importance of the dividend in mind. If Starbucks' new CEO pursues a more aggressive expansion strategy, it could leave less cash to support future dividend raises. If the strategy is more conservative in nature, it could mean larger dividend raises at the expense of slower growth.\nEither way, I would guess that Starbucks does, in fact, become a Dividend Aristocrat by 2035 given the mature stage Starbucks' business is in right now and is expected to be headed over the next few decades, as well as existing management's commitment to supporting higher payouts.\nPaying a stable and growing dividend makes Starbucks a legitimate source of passive income. It currently has a yield of 2.3%, which is the same yield as classic dividend stocks like Procter & Gamble or Johnson & Johnson. Yet Starbucks arguably has better growth potential than those companies.\nBeing the CEO of any company the size of Starbucks is no easy task. Normally, this uncertainty would be a red flag for a company. But with Starbucks, it's really more like a yellow flag if anything.\nStarbucks has a lot of \"layups\" that are waiting to be taken. The tactics discussed are simple and relatively easy to execute for a company with the prowess of Starbucks. It isn't groundbreaking to suggest that Starbucks could build smaller stores that only do take-out orders. Or incorporate double-lane drive-throughs. However, these ideas could provide the catalyst needed for decades of growth.\nStarbucks is already doing a lot of things well, such as releasing new food and drink items and seeing more customers combine food or bakery items with their drinks. The company has grown its Rewards Members faster than anyone could have expected and is recognizing the importance of grab-and-go ordering and drive-throughs.\nIn sum, Starbucks has a lot of strengths in place to ensure its success doesn't depend on having an all-star CEO.\nDaniel Foelber owns Starbucks and has the following options: long January 2024 $80 calls on Starbucks, short April 2022 $90 calls on Starbucks, short January 2023 $95 calls on Starbucks, and short January 2024 $100 calls on Starbucks. The Motley Fool owns and recommends Starbucks. The Motley Fool recommends Johnson & Johnson and recommends the following options: short April 2022 $100 calls on Starbucks. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1648729800000, "published_utc": "2022-03-31T12:30:00Z", "article_url": "https://www.fool.com/investing/2022/03/31/3-easy-ways-starbucks-new-ceo-could-grow-the-busin/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.058360439729264, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.8124492038571971, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.115796750777736, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [86.79, 86.3185, 86.24900000000001, 86.20175, 86.22139999999999, 86.2595, 86.27957142857143, 86.319625, 86.31855555555555, 86.3037, 86.2257, 86.247, 86.22600000000001, 86.241, 86.213, 86.1855, 86.152, 86.082, 86.034, 86.022, 86.001, 85.9905, 85.99549999999999, 86.006, 86.043, 86.0775, 86.124, 86.192, 86.255, 86.312, 86.393, 86.44649999999999, 86.5035, 86.52199999999999, 86.523, 86.511, 86.495, 86.45899999999999, 86.44200000000001, 86.409, 86.384, 86.367, 86.357, 86.33200000000001, 86.309, 86.301, 86.299, 86.315, 86.317, 86.3195, 86.3215, 86.3275, 86.33149999999999, 86.35249999999999, 86.3865, 86.4135, 86.42551, 86.44650999999999, 86.46200999999999, 86.49501, 86.52301, 86.53701, 86.5566, 86.57061999999999, 86.58261999999999, 86.60162, 86.62361, 86.63161, 86.65861, 86.66911, 86.69111, 86.73111, 86.76182, 86.7933, 86.81030000000001, 86.8113, 86.8303, 86.8578, 86.9063, 86.87749, 86.84449, 86.84849, 86.85519, 86.86669, 86.89018999999999, 86.91319, 86.93619, 86.94568999999998, 86.94069, 87.009, 87.082, 87.114, 87.119, 87.12449999999998, 87.13696999999999, 87.14097000000001, 87.13097, 87.13497, 87.10997, 87.10747, 87.08347, 87.04246, 87.02446, 87.01696, 87.00397000000001, 87.00547, 87.00046999999999, 86.98247, 86.97297, 86.95298, 86.94398, 86.94367, 86.92667, 86.91567, 86.91269, 86.91206, 86.91306, 86.91556, 86.93506, 86.93205, 86.93005000000001, 86.92737000000001, 86.92937, 86.92637, 86.93258, 86.91671, 86.91471, 86.92621, 86.92521, 86.93700000000001, 86.94898, 86.97297999999999, 87.00198, 87.02598, 87.02929, 87.05829000000001, 87.09129, 87.11229, 87.14029000000001, 87.1653, 87.18632, 87.20532, 87.23332, 87.25832, 87.2758, 87.28638, 87.28488, 87.28887999999999, 87.27788000000001, 87.26408, 87.23908, 87.20808, 87.17508000000001, 87.14708, 87.14308000000001, 87.1515, 87.18294, 87.24594, 87.33518000000001, 87.39318, 87.47538, 87.60137999999999, 87.70338000000001, 87.79538, 87.85137999999999, 87.88938, 87.87994, 87.83493999999999, 87.78520999999999, 87.75471, 87.68351, 87.58151000000001, 87.52151, 87.46901, 87.43551, 87.37850999999999, 87.36051, 87.34251, 87.304, 87.26400000000001, 87.261, 87.225, 87.18, 87.139, 87.09521, 87.08721, 87.05271, 87.0367, 87.0207, 87.0152, 87.0017, 87.0267, 87.0457, 87.05120000000001, 87.05449, 87.05349, 87.07849000000002, 87.0955, 87.11949999999999, 87.1528, 87.1853, 87.20429999999999, 87.2193, 87.24969999999999, 87.2827, 87.3172, 87.3472, 87.3717, 87.3847, 87.4094, 87.44239999999999, 87.47840000000001, 87.51469999999999, 87.5283, 87.5458, 87.5623, 87.5843, 87.5948, 87.6208, 87.64380000000001, 87.66911, 87.69910999999999, 87.73788, 87.78587999999999, 87.83988000000001, 87.89038000000001, 87.92308, 87.97008, 88.01707999999999, 88.06258, 88.08725999999999, 88.11926, 88.13519, 88.15519, 88.34569, 88.63319, 88.94649, 89.28849, 89.65849, 90.00798999999999, 90.34100000000001, 90.63000000000001, 90.89, 91.0995, 91.12043, 91.02843, 90.94043, 90.81793, 90.64493, 90.48643, 90.35792999999998, 90.25693, 90.19493, 90.16443, 90.1725, 90.18449999999999, 90.1855, 90.191, 90.226, 90.2565, 90.285, 90.318, 90.365, 90.447, 90.491, 90.562, 90.596, 90.63550000000001, 90.6695, 90.7005, 90.71951, 90.72751000000001, 90.73051000000001, 90.71911, 90.72011, 90.68711, 90.68110999999999, 90.67260999999999, 90.66360999999999, 90.65461, 90.6546, 90.66394, 90.65644, 90.65984, 90.66684000000001, 90.69084, 90.71384, 90.74184, 90.76284, 90.78934, 90.81031999999999, 90.82598, 90.83948000000001, 90.84148, 90.84997999999999, 90.86648, 90.89448, 90.91547, 90.94771999999999, 90.98922, 91.03474, 91.07956999999999, 91.13207, 91.16907, 91.19856999999999, 91.21707, 91.23007, 91.24523, 91.24898, 91.23998, 91.22948, 91.21865, 91.16515, 91.12915000000001, 91.07415, 91.04124999999999, 91.02125, 90.9861, 90.9781, 90.9721, 90.98010000000001, 90.99207, 91.03207, 91.06407, 91.11957, 91.14447, 91.15397, 91.17296999999999, 91.16797, 91.15935, 91.13685, 91.11644, 91.09994, 91.07794, 91.05244, 91.03194, 91.00444, 90.98643999999999, 90.96644, 90.96495999999999, 90.96846000000001, 90.9749, 91.02239999999999, 91.0784, 91.11840000000001, 91.15639999999999, 91.19958999999999, 91.22959, 91.25559, 91.27369, 91.29469, 91.30469000000001, 91.28169, 91.26869, 91.26869, 91.26419, 91.258, 91.25, 91.25067, 91.24567, 91.23767000000001, 91.24367, 91.23867, 91.22667, 91.21767, 91.22367, 91.22667, 91.23667, 91.252, 91.27, 91.283, 91.286, 91.297, 91.29978, 91.29477999999999, 91.26878, 91.24278000000001, 91.21227999999999, 91.17561, 91.13711, 91.10011, 91.06420999999999, 91.02921, 90.98343, 90.94393, 90.92593, 90.90511000000001, 90.89361, 90.87928, 90.86278], "in_sma_50": [86.79, 86.3185, 86.24900000000001, 86.20175, 86.22139999999999, 86.2595, 86.27957142857143, 86.319625, 86.31855555555555, 86.3037, 86.277, 86.25891666666666, 86.2313076923077, 86.22978571428573, 86.2158, 86.21325, 86.20452941176471, 86.18761111111111, 86.16878947368421, 86.16285, 86.14557142857143, 86.13690909090909, 86.12878260869566, 86.13654166666667, 86.14668, 86.16103846153845, 86.17470370370371, 86.18917857142857, 86.1985172413793, 86.21256666666666, 86.2253870967742, 86.23365625, 86.24233333333333, 86.24991176470587, 86.2542, 86.25825, 86.26127027027027, 86.26018421052632, 86.26094871794872, 86.261675, 86.2640731707317, 86.26540476190476, 86.269, 86.26856818181818, 86.26637777777778, 86.26754347826086, 86.26929787234043, 86.27160416666668, 86.27238775510203, 86.27324, 86.26504000000001, 86.2757, 86.28269999999999, 86.2907, 86.2949, 86.2977, 86.29910199999999, 86.298902, 86.30200199999999, 86.311502, 86.32450200000001, 86.33370199999999, 86.34882000000002, 86.35662400000001, 86.368824, 86.380924, 86.393424, 86.40882399999998, 86.426924, 86.44092400000001, 86.46252400000002, 86.481824, 86.502084, 86.514084, 86.522284, 86.52768400000001, 86.53468400000001, 86.54198400000001, 86.55718400000002, 86.55402199999999, 86.55282199999999, 86.562222, 86.57242199999999, 86.583022, 86.59572200000001, 86.60812200000001, 86.622922, 86.639322, 86.65692200000001, 86.67402200000001, 86.692422, 86.711622, 86.724822, 86.741522, 86.76131600000001, 86.776116, 86.789316, 86.803316, 86.815516, 86.831616, 86.844816, 86.854614, 86.863414, 86.87441400000002, 86.88481, 86.89451, 86.904308, 86.91050800000001, 86.917708, 86.92321, 86.92901, 86.935946, 86.937428, 86.943424, 86.950824, 86.956598, 86.962198, 86.96729800000001, 86.97299799999999, 86.975798, 86.976798, 86.975198, 86.97093799999999, 86.970038, 86.97527999999998, 86.97768, 86.97908000000001, 86.98098, 86.97678, 86.9877, 86.99769599999999, 87.000096, 87.00029599999999, 87.001896, 87.00309999999999, 87.0067, 87.01010000000001, 87.0143, 87.0167, 87.01896, 87.01856000000002, 87.01835999999999, 87.02315999999999, 87.02866, 87.03086599999999, 87.035782, 87.040882, 87.04508200000001, 87.05028200000001, 87.05028200000001, 87.04968199999999, 87.051484, 87.053284, 87.054684, 87.058688, 87.06498800000001, 87.077376, 87.097776, 87.122724, 87.13832199999999, 87.155962, 87.18302600000001, 87.20862600000001, 87.23062600000002, 87.24642600000001, 87.260452, 87.27075199999999, 87.281652, 87.292754, 87.30285400000001, 87.306654, 87.313854, 87.327054, 87.339154, 87.347012, 87.352812, 87.35991200000001, 87.364912, 87.368512, 87.368254, 87.36905800000001, 87.364258, 87.36265800000001, 87.361758, 87.360196, 87.35859599999999, 87.35219599999999, 87.349794, 87.344594, 87.338234, 87.33213399999998, 87.328534, 87.32513400000002, 87.320334, 87.31593400000001, 87.31201800000001, 87.310918, 87.31111800000001, 87.312918, 87.315978, 87.32137800000001, 87.32777800000002, 87.33397799999999, 87.34085799999998, 87.343858, 87.345158, 87.34377, 87.33627, 87.322822, 87.31922200000001, 87.314782, 87.30318199999999, 87.29624199999998, 87.287442, 87.282742, 87.279742, 87.284642, 87.28824200000001, 87.28994, 87.29704, 87.31190199999999, 87.32670200000001, 87.339516, 87.350816, 87.36361600000001, 87.38211600000001, 87.397156, 87.41375599999999, 87.432556, 87.456756, 87.47715400000001, 87.50555399999999, 87.530554, 87.55405400000001, 87.61371200000002, 87.69131200000001, 87.775912, 87.86411399999999, 87.96011399999999, 88.055314, 88.145014, 88.226214, 88.299414, 88.363714, 88.42689999999999, 88.48629999999999, 88.5483, 88.60859999999998, 88.6652, 88.72203999999999, 88.77954, 88.83673999999999, 88.89454000000002, 88.94666000000001, 89.00486000000001, 89.05976000000001, 89.11596, 89.17245999999999, 89.23346000000001, 89.29146, 89.34806, 89.40466, 89.4646, 89.53040000000001, 89.59389999999999, 89.65969999999999, 89.7183, 89.78059999999999, 89.8432, 89.90279999999998, 89.95814, 90.01034, 90.063126, 90.11704600000002, 90.169946, 90.21904599999999, 90.26990599999999, 90.321106, 90.37250599999999, 90.421206, 90.471608, 90.519276, 90.56737600000001, 90.617976, 90.63417599999998, 90.630576, 90.62337600000001, 90.611776, 90.593376, 90.577476, 90.56547199999999, 90.558472, 90.557272, 90.56637199999999, 90.58008600000001, 90.598186, 90.61418599999999, 90.63128400000001, 90.65393399999999, 90.67803400000001, 90.70083400000001, 90.723, 90.7447, 90.76729999999999, 90.78529999999999, 90.8047, 90.82310000000001, 90.84213000000001, 90.85852999999999, 90.87473, 90.88973, 90.90313, 90.90473, 90.90373, 90.90193, 90.90055000000001, 90.90815, 90.91225, 90.92025, 90.92905, 90.94184800000001, 90.956042, 90.96504200000001, 90.97272199999999, 90.981822, 90.99202199999999, 91.002722, 91.012322, 91.02112199999999, 91.02999799999999, 91.038298, 91.04654199999999, 91.053742, 91.05634199999999, 91.058942, 91.060242, 91.060842, 91.06124199999998, 91.061842, 91.06512199999999, 91.069926, 91.07632600000001, 91.090326, 91.10372600000001, 91.112626, 91.11822599999999, 91.121864, 91.124066, 91.12341600000002, 91.122016, 91.121916, 91.12135, 91.12025, 91.12365, 91.12665000000001, 91.12765000000002, 91.12745, 91.12501999999999, 91.123754, 91.123154, 91.123554, 91.12635399999999, 91.134954, 91.143154, 91.155354, 91.16413399999999, 91.168534, 91.175134, 91.178534, 91.182734, 91.184134, 91.18513999999999, 91.18794, 91.190296, 91.190396, 91.188996, 91.186296, 91.182996, 91.18006200000002, 91.17828600000001, 91.17678599999999, 91.174694, 91.173794, 91.171394, 91.168694, 91.167794, 91.16643, 91.16443000000001, 91.16263, 91.15785], "in_sma_200": [86.79, 86.3185, 86.24900000000001, 86.20175, 86.22139999999999, 86.2595, 86.27957142857143, 86.319625, 86.31855555555555, 86.3037, 86.277, 86.25891666666666, 86.2313076923077, 86.22978571428573, 86.2158, 86.21325, 86.20452941176471, 86.18761111111111, 86.16878947368421, 86.16285, 86.14557142857143, 86.13690909090909, 86.12878260869566, 86.13654166666667, 86.14668, 86.16103846153845, 86.17470370370371, 86.18917857142857, 86.1985172413793, 86.21256666666666, 86.2253870967742, 86.23365625, 86.24233333333333, 86.24991176470587, 86.2542, 86.25825, 86.26127027027027, 86.26018421052632, 86.26094871794872, 86.261675, 86.2640731707317, 86.26540476190476, 86.269, 86.26856818181818, 86.26637777777778, 86.26754347826086, 86.26929787234043, 86.27160416666668, 86.27238775510203, 86.27324, 86.27533333333334, 86.27734615384614, 86.28079245283018, 86.2841111111111, 86.28821818181818, 86.29360714285714, 86.29670350877193, 86.30176034482758, 86.30452711864406, 86.31020166666667, 86.31593606557377, 86.31922741935483, 86.32457142857143, 86.328878125, 86.33351076923077, 86.34027575757575, 86.34549552238805, 86.35026764705881, 86.35584347826088, 86.3614742857143, 86.36877746478874, 86.37643333333332, 86.38446849315069, 86.39163783783783, 86.39708266666668, 86.40225263157895, 86.40845714285713, 86.4153358974359, 86.42552151898735, 86.42597624999999, 86.4275074074074, 86.4340012195122, 86.44118192771084, 86.44819166666667, 86.45509529411765, 86.46166395348837, 86.46911609195402, 86.47560340909091, 86.48340561797754, 86.49075666666667, 86.49942967032966, 86.50791413043478, 86.51406559139785, 86.52013936170214, 86.52687157894736, 86.532425, 86.53734845360825, 86.5428857142857, 86.54669494949493, 86.552428, 86.55725544554457, 86.5603205882353, 86.56361844660195, 86.56791057692308, 86.57230952380954, 86.57705188679245, 86.5806308411215, 86.58358796296297, 86.58580275229359, 86.58884181818182, 86.59209549549549, 86.59454821428572, 86.59574690265487, 86.59841578947368, 86.60190782608696, 86.60593189655172, 86.60904358974358, 86.61172118644068, 86.61515210084035, 86.6174425, 86.62002561983472, 86.62182868852459, 86.62287073170732, 86.62486370967741, 86.6283616, 86.63059682539682, 86.63311181102361, 86.636290625, 86.63918759689923, 86.64202384615385, 86.64513664122137, 86.64843106060606, 86.65137518796993, 86.65479776119402, 86.65806, 86.66204485294118, 86.66655547445255, 86.67078333333333, 86.67523812949639, 86.6794007142857, 86.68351843971631, 86.68764859154929, 86.69207062937063, 86.69670902777779, 86.7006627586207, 86.70480753424658, 86.70861836734694, 86.71254662162161, 86.71568389261745, 86.71837933333333, 86.7203105960265, 86.7218875, 86.72363986928104, 86.72595389610389, 86.72920580645162, 86.73344166666666, 86.73882993630573, 86.74630569620254, 86.75464591194968, 86.760554375, 86.76720931677019, 86.77617716049383, 86.78374662576688, 86.79116280487806, 86.79721636363637, 86.8030765060241, 86.80715988023952, 86.81110535714285, 86.81562603550296, 86.81903411764706, 86.82079415204679, 86.8229988372093, 86.82639190751445, 86.83011954022989, 86.83369028571428, 86.83577159090909, 86.83842259887005, 86.8409595505618, 86.8429094972067, 86.84375444444444, 86.84511491712708, 86.84508681318681, 86.84571475409835, 86.84690652173913, 86.8478264864865, 86.84928978494624, 86.84988181818183, 86.85137127659574, 86.85231640211641, 86.85277789473685, 86.85331308900524, 86.85454583333335, 86.85607668393781, 86.85743711340206, 86.85842461538462, 86.8597081632653, 86.86148629441625, 86.86370101010101, 86.86574271356784, 86.86777899999998, 86.870229, 86.87739400000001, 86.883344, 86.890164, 86.895564, 86.900589, 86.906139, 86.910864, 86.916314, 86.923064, 86.931064, 86.938964, 86.947779, 86.95452900000001, 86.962204, 86.969429, 86.977754, 86.98650400000001, 86.99565400000002, 87.004154, 87.01446949999999, 87.0243945, 87.034898, 87.04352300000001, 87.052048, 87.06007299999999, 87.067708, 87.07540800000001, 87.083758, 87.09168299999999, 87.09918249999998, 87.10803250000001, 87.1164825, 87.12518250000001, 87.14318250000001, 87.16618250000002, 87.1902825, 87.21688250000001, 87.24458249999999, 87.2716325, 87.29703249999999, 87.32118249999999, 87.34313250000001, 87.36355750000001, 87.383754, 87.402554, 87.422354, 87.442029, 87.460979, 87.479979, 87.498854, 87.51765400000001, 87.536304, 87.554154, 87.57305400000001, 87.59110400000002, 87.6103535, 87.62925349999999, 87.6491785, 87.6680535, 87.68695350000002, 87.7067035, 87.72672399999999, 87.747973, 87.76847300000001, 87.789123, 87.80897300000001, 87.829448, 87.84972300000001, 87.869623, 87.8883735, 87.90652349999999, 87.9251585, 87.94426350000002, 87.96396349999999, 87.98291350000001, 88.0015135, 88.0201885, 88.0375885, 88.058479, 88.078879, 88.09729599999999, 88.115221, 88.13392100000002, 88.15279600000002, 88.17179600000001, 88.190396, 88.20999599999999, 88.228696, 88.24749600000001, 88.26529499999998, 88.28289500000001, 88.30124500000002, 88.31976999999999, 88.33844649999999, 88.35807150000001, 88.37857149999999, 88.399021, 88.42058349999999, 88.4415835, 88.4628585, 88.4847505, 88.50662549999998, 88.52737550000002, 88.54817650000001, 88.5686515, 88.59005150000002, 88.61215899999999, 88.634384, 88.65593349999999, 88.6771335, 88.6984995, 88.7185495, 88.7380495, 88.7562495, 88.775111, 88.79546099999999, 88.815686, 88.83653600000001, 88.85793600000001, 88.879636, 88.9017345, 88.9236845, 88.9449345, 88.965599, 88.98649900000001, 89.00742399999999, 89.028024, 89.04867399999999, 89.0690535, 89.0890295, 89.1089075, 89.1285825, 89.1475325, 89.16675649999999, 89.1851815, 89.2030815, 89.2217315, 89.2399815, 89.25903650000001, 89.2781365, 89.29738649999999, 89.3180365, 89.3385365, 89.35888650000001, 89.3786825, 89.398817, 89.41876699999999, 89.43886699999999, 89.45951699999999, 89.480917, 89.502217, 89.523367, 89.544617, 89.565167, 89.584317, 89.60257000000001, 89.61896999999999, 89.6346415, 89.6521415, 89.6690315, 89.68433150000001, 89.70013150000001, 89.7161815, 89.7334815, 89.7510315, 89.76990650000002, 89.7890565, 89.807981, 89.827906, 89.84900599999999, 89.86955600000002, 89.88890599999999, 89.90771999999998, 89.926445, 89.945545, 89.96402, 89.98254499999999, 90.00156150000001, 90.02156149999999, 90.0409615, 90.0615165, 90.0813665, 90.0999415, 90.118881, 90.13748100000001, 90.15664000000001, 90.1753905, 90.19449049999999, 90.2139405], "in_ema_10": [86.79, 86.61854545454545, 86.52608264462809, 86.4413403456048, 86.41564210094937, 86.42188899168585, 86.4179091750157, 86.45101659774011, 86.4253772163328, 86.37894499518139, 86.31186408696658, 86.26607061660903, 86.19951232268012, 86.20141917310191, 86.16843386890156, 86.16962771091946, 86.15060449075227, 86.10504003788823, 86.05503275827219, 86.0541177113136, 86.00791449107474, 85.9982936745157, 85.98951300642193, 86.04869245979975, 86.1107483761998, 86.18515776234528, 86.24785635100977, 86.30824610537164, 86.33583772257678, 86.38750359119918, 86.42795748370841, 86.43923794121596, 86.45392195190396, 86.46229977883051, 86.45097254631588, 86.44170481062207, 86.42866757232714, 86.3907280137222, 86.37241382940907, 86.35742949678924, 86.35789686100937, 86.35100652264401, 86.3635507912542, 86.34290519284434, 86.31146788505445, 86.3130191786809, 86.31974296437528, 86.33069878903432, 86.32693537284625, 86.32476530505602, 86.33480797686401, 86.34302470834328, 86.36429294318995, 86.38169422624632, 86.405022548747, 86.43865481261118, 86.44437211940915, 86.47084991588022, 86.46978629481109, 86.50164333211815, 86.5304354535512, 86.52853809836007, 86.55169480774914, 86.56051393361292, 86.57314776386511, 86.61075726134418, 86.62516503200887, 86.6333168443709, 86.6518046908489, 86.66965838342182, 86.70790231370876, 86.74646552939808, 86.78583543314389, 86.80931989984501, 86.80762537260046, 86.80442075940037, 86.8181624395094, 86.84122381414404, 86.91009221157239, 86.82860271855922, 86.77794767882118, 86.81104810085368, 86.8508575370621, 86.8834288939599, 86.91098727687628, 86.93080777198969, 86.96338817708248, 86.97731759943112, 87.0123507631709, 87.03646880623073, 87.08074720509786, 87.11697498598916, 87.11025226126385, 87.10566094103405, 87.1154862244824, 87.10539782003104, 87.08805276184358, 87.08658862332656, 87.05629978272174, 87.06788164040869, 87.06281225124347, 87.02773729647193, 87.00451233347702, 87.00551009102666, 87.00992643811271, 87.02175799481948, 87.01052926848867, 86.99043303785436, 86.960354303699, 86.9530353393901, 86.95248345950098, 86.93690464868263, 86.89928562164941, 86.89941550862224, 86.91770359796364, 86.94515748924297, 86.94967430938061, 86.9451880713114, 86.95879024016388, 86.94628292377044, 86.94332239217582, 86.9245365026893, 86.89280259310942, 86.88865666708952, 86.92019181852778, 86.91833876061364, 86.92409534959297, 86.94516892239425, 86.95695639104984, 86.96621886540441, 86.98141543533087, 86.99933990163434, 87.00673264679173, 87.02550852919323, 87.03817970570354, 87.0676015773938, 87.10621947241312, 87.13236138651982, 87.16102295260713, 87.17865514304219, 87.19344511703451, 87.20736418666459, 87.22784342545285, 87.25187189355233, 87.25516791290644, 87.26437374692345, 87.2644876111192, 87.26912622727934, 87.2529214586831, 87.22875392074071, 87.18898048060605, 87.1473476659504, 87.11873899941396, 87.11169554497505, 87.13320544588868, 87.17989536481801, 87.25253257121473, 87.37389028553932, 87.5008920518049, 87.53709349693128, 87.59071286112558, 87.7051287045573, 87.76055984918324, 87.80409442205901, 87.80153179986647, 87.79579874534528, 87.73928988255523, 87.690328085727, 87.66937752468573, 87.6194907020156, 87.52867421074004, 87.46891526333276, 87.45820339727226, 87.46125732504093, 87.46011962957894, 87.41282515147368, 87.39322057847846, 87.37445320057329, 87.3409162550145, 87.2780223904664, 87.2438365012907, 87.17041168287422, 87.13215501326071, 87.11994501084966, 87.1012459179679, 87.10465575106464, 87.07835470541652, 87.08772657715897, 87.07723083585734, 87.05227977479237, 87.03459254301194, 87.04466662610068, 87.06381814862782, 87.07403303069549, 87.06966338875085, 87.07699731806888, 87.10117962387453, 87.13732878317006, 87.16145082259368, 87.181732491213, 87.19959931099245, 87.21421761808473, 87.22981441479659, 87.26512088483356, 87.286007996682, 87.31673381546709, 87.3518731217458, 87.3869870996102, 87.38935308149925, 87.41310706668119, 87.44890578183006, 87.48365018513368, 87.5162592423821, 87.52421210740354, 87.52980990605744, 87.54620810495608, 87.57962481314588, 87.59242030166482, 87.60470751954394, 87.6311243341723, 87.67330172795914, 87.72179232287566, 87.78159371871645, 87.82857667894982, 87.87701728277712, 87.92210504954491, 87.9466314041731, 87.9781529670507, 88.00576151849603, 88.04198669695128, 88.05433457023287, 88.09172828473598, 88.1132322329658, 88.13628091788111, 88.4751389328118, 88.93420458139147, 89.34434920295665, 89.7435584387827, 90.12291144991312, 90.40965482265618, 90.59699030944596, 90.69753752591033, 90.71798524847209, 90.64835156693171, 90.56852400930777, 90.47970146216089, 90.44884665085891, 90.42451089615729, 90.36550891503776, 90.31996183957634, 90.28996877783518, 90.2627017273197, 90.24948323144338, 90.20957718936276, 90.22419951856953, 90.21979960610234, 90.23801785953827, 90.2620146123495, 90.2961937737405, 90.31870399669677, 90.34075781547918, 90.36425639448296, 90.41802795912243, 90.49656833019107, 90.5390104519745, 90.60646309707005, 90.61619707942094, 90.64325215588985, 90.66993358209169, 90.6808547489841, 90.67162661280517, 90.64951268320424, 90.65687401353073, 90.67126055652513, 90.68375863715691, 90.66489343040111, 90.65309462487363, 90.65798651126023, 90.66562532739474, 90.66096617695933, 90.65533596296672, 90.65316578788186, 90.6462265537215, 90.66873081668122, 90.69441612273918, 90.71724955496842, 90.73774963588325, 90.77815879299538, 90.80212992154168, 90.82083357217046, 90.824282013594, 90.81986710203145, 90.80716399257118, 90.80404326664913, 90.8205808545311, 90.85047524461635, 90.897661563777, 90.9471594612721, 90.99903955922262, 91.05739600300032, 91.10059672972753, 91.12745186977708, 91.15427880254488, 91.15531902026399, 91.16162465294326, 91.16314744331721, 91.17712063544136, 91.20337142899746, 91.21548571463428, 91.21812467560987, 91.21301109822625, 91.19973635309421, 91.1161479252589, 91.05866648430273, 90.9825453053386, 90.95680979527702, 90.97193528704483, 90.97158341667304, 91.01129552273248, 91.04015088223566, 91.08194163092008, 91.11426133438916, 91.11894109177294, 91.1191336205415, 91.13292750771576, 91.12512250631289, 91.12691841425601, 91.13293324802764, 91.13421811202261, 91.12505118256395, 91.11049642209778, 91.10051525444362, 91.07769429909024, 91.0453862447102, 91.02622510930834, 91.00054781670683, 90.97499366821467, 90.97590391035746, 90.9693759266561, 90.9874893945368, 91.004309504621, 91.02534414014445, 91.10255429648181, 91.16754442439421, 91.19889998359525, 91.2109181683961, 91.22564213777864, 91.23552538545523, 91.22906622446337, 91.23287236547003, 91.24325920811185, 91.23903026118242, 91.2355702136947, 91.25273926575021, 91.26860485379562, 91.25976760765096, 91.25435531535078, 91.24447253074153, 91.23760479787943, 91.23076756190135, 91.22699164155564, 91.23662952490915, 91.22451506583475, 91.22187596295569, 91.22698942423648, 91.23662771073893, 91.2408772178773, 91.25162681462689, 91.27133103014927, 91.29108902466757, 91.29998192927346, 91.30180339667828, 91.29783914273676, 91.28692293496644, 91.27111876497253, 91.22546080770479, 91.18446793357664, 91.15001921838089, 91.1215248150389, 91.09852030321363, 91.07515297535662, 91.05257970710994, 91.0302924876354, 90.98478476261079, 90.95209662395428, 90.93171541959894, 90.90627625239912, 90.90149875196292, 90.8921353425151, 90.88083800751235], "in_ema_50": [86.79, 86.75301960784314, 86.72780315263361, 86.70161479370681, 86.6858651939536, 86.67661557850444, 86.66576790875916, 86.66318877508233, 86.64933823488303, 86.63054065704448, 86.60620572931725, 86.58478589679501, 86.55793154790109, 86.54428717347359, 86.52372689216091, 86.51005132776244, 86.49259833451686, 86.46935918414366, 86.44428627496154, 86.42882406810031, 86.40416430072382, 86.38655001442093, 86.36943040601227, 86.3672958802863, 86.36818623792215, 86.37413971878794, 86.38025188667861, 86.38808514602454, 86.39090533637652, 86.39988944083234, 86.40812907060362, 86.41133969528583, 86.41560088370599, 86.41891065297243, 86.41816905873821, 86.41745654663085, 86.41559550558651, 86.40792509360273, 86.40330058012812, 86.39885742012311, 86.39733359972612, 86.39430090954079, 86.39530871700978, 86.38961033595058, 86.3809981659133, 86.37860608097553, 86.37748427387845, 86.37758292980479, 86.37493261883206, 86.37258232005435, 86.37287320946399, 86.3731526914458, 86.37655846825184, 86.37983068518315, 86.38493536419558, 86.39297711461928, 86.39600154149697, 86.40360932418336, 86.40601680166637, 86.41538869179709, 86.42498129211879, 86.42870751595727, 86.43761702513542, 86.44399282807129, 86.45128722697045, 86.46417792395201, 86.47303369164017, 86.48075786059546, 86.49072814057212, 86.50089566447126, 86.51576250115866, 86.53161495209362, 86.54853201279583, 86.56290330641168, 86.57220121596417, 86.5807423447499, 86.59247793907343, 86.60630233361957, 86.63036890877174, 86.62376228489835, 86.62086964627488, 86.63416887583273, 86.64969166501575, 86.66460571736808, 86.67913098335364, 86.69249839577114, 86.70887100770169, 86.72185645838005, 86.73943071491416, 86.75533539276067, 86.77591047539751, 86.79567869204858, 86.80682854726237, 86.81773723168347, 86.83114753632333, 86.84012214274202, 86.84678401949724, 86.85592974422285, 86.85844230327294, 86.86869946785048, 86.87541713577791, 86.8752007775121, 86.87617329604105, 86.88142140207864, 86.88724017062458, 86.89460330118833, 86.89716787761232, 86.89727894123537, 86.89444447295163, 86.89545057205157, 86.89758976530445, 86.8963823235278, 86.88985752652673, 86.8902552705845, 86.89455898546355, 86.90138804485714, 86.9040787097647, 86.90489915251904, 86.90941291124378, 86.90865162060676, 86.90948881195551, 86.90676376050628, 86.90061616205506, 86.89941552824898, 86.9057953114549, 86.90596020120176, 86.90768725213503, 86.91287598734542, 86.91668477215539, 86.920261839914, 86.92534176776051, 86.9314067964758, 86.93566535347675, 86.94250200628159, 86.948490162898, 86.95835329376474, 86.9709668900877, 86.98190936498622, 86.99399135067304, 87.00434463103882, 87.0143703317824, 87.02439502465369, 87.03598737662806, 87.04869375401519, 87.05737243032833, 87.06711468796252, 87.07487489627772, 87.08331117485507, 87.08710289348821, 87.08839297609651, 87.08531874173978, 87.0804042812794, 87.07685901534687, 87.07698219121563, 87.08298288959934, 87.09502277628171, 87.11401796152558, 87.14562510028928, 87.18196921400343, 87.2022841467876, 87.22697888612927, 87.26592089059478, 87.29510046351264, 87.32274358259058, 87.34106736366546, 87.35788825136486, 87.36287302582114, 87.36707408363209, 87.37523196270534, 87.37600717985416, 87.36596768260497, 87.35945914603224, 87.36144114030547, 87.36589442892095, 87.36938876504169, 87.3627460683734, 87.36048151667248, 87.3577175356265, 87.35114037736665, 87.33717408805815, 87.32748098656567, 87.30836408513173, 87.2947027484599, 87.28569479753992, 87.27516166822463, 87.2690768969217, 87.25695623429732, 87.2519736368739, 87.24326878836904, 87.23137589470751, 87.22053762432682, 87.21541850180421, 87.21285307036091, 87.20921177348401, 87.20296817452385, 87.19932236375821, 87.19974109459123, 87.20367281637196, 87.20627388239659, 87.20889059289085, 87.21167919709121, 87.21435844426411, 87.21771693664591, 87.22580646854215, 87.23185327369735, 87.24060412570921, 87.25116866979906, 87.26269146706184, 87.26807611541236, 87.2779554834354, 87.29097683702618, 87.3046640198879, 87.31871641126484, 87.32817851278388, 87.33707347306687, 87.34816863098581, 87.36314241016284, 87.37439172741135, 87.38559205182659, 87.3998825595981, 87.41804794941778, 87.43851665728376, 87.4625238471942, 87.48516997083365, 87.50908487393822, 87.53323840829358, 87.55377807855658, 87.57598285978965, 87.59770902215084, 87.6215243546155, 87.64067634070902, 87.66496354303416, 87.68633752173871, 87.70804977578817, 87.79793017673765, 87.92350154235578, 88.05159952108693, 88.18839953986785, 88.3312074010495, 88.46331691473382, 88.58004958474427, 88.68083195397, 88.76432874008883, 88.8259236914579, 88.88017374277328, 88.92722575286061, 88.98145219392491, 89.03374818632001, 89.07556198293491, 89.11632425811393, 89.15705664014868, 89.19560343857422, 89.23459938215954, 89.26579156325133, 89.30595659998657, 89.3410171254773, 89.3794086107527, 89.41825533189966, 89.45871590711928, 89.49641332252638, 89.533416721643, 89.570145477657, 89.61288487069007, 89.66139918948653, 89.70330510362432, 89.75062647210964, 89.78628817908574, 89.82466903480788, 89.86252515108993, 89.89654377261581, 89.92531068349363, 89.94980830374878, 89.97883542909197, 90.00852815736287, 90.03721332766237, 90.05849907951875, 90.0797344097337, 90.10327423680297, 90.12667524712444, 90.14680562959015, 90.16575442842975, 90.18448562731486, 90.20136854389074, 90.22366781667934, 90.2466612356331, 90.26914510874553, 90.2911394182065, 90.31736924494349, 90.34060966671042, 90.36274262095706, 90.38145075346856, 90.39786444941097, 90.41167368668899, 90.42651001270119, 90.44488216906585, 90.46606326047502, 90.49131568163287, 90.51792683137276, 90.54594930857384, 90.57630423764937, 90.60448838519252, 90.6297358994987, 90.65504037402816, 90.67484271230157, 90.69504495887799, 90.71367064676512, 90.73431101355865, 90.75733803263479, 90.77744242351186, 90.79518977945257, 90.81067253319954, 90.82358733581917, 90.82030940108118, 90.81951295397995, 90.81247323029447, 90.81359192714567, 90.82247067510073, 90.82825613882227, 90.84244217259395, 90.85528757759027, 90.87155080984164, 90.88677234671059, 90.89670284291802, 90.90545959417614, 90.91681411989472, 90.92360572303612, 90.93189569468177, 90.940840961557, 90.94865111992732, 90.9539510760086, 90.95752162204747, 90.96136783294757, 90.96190242773395, 90.9594748815483, 90.95871116070327, 90.9558205269502, 90.95206285922667, 90.95315843337464, 90.95264241637956, 90.95720545887448, 90.96202093107549, 90.96821618868037, 90.98710967147723, 91.00565439024284, 91.01876598278234, 91.02842221875166, 91.0387546807614, 91.04821528151585, 91.0541676234172, 91.06184732445966, 91.07079448820635, 91.07664568474728, 91.08226742260032, 91.0919824256356, 91.10170860502244, 91.10634748325685, 91.11119660156051, 91.11467908777382, 91.11828775099839, 91.12149215292003, 91.12496304888396, 91.13104292931988, 91.13257065758185, 91.13560710238256, 91.14009309836756, 91.14557964352962, 91.15006671633238, 91.1559464529468, 91.16394855283123, 91.17242115860255, 91.17899287787303, 91.18413041207408, 91.18789000375746, 91.18984725851207, 91.19024540523709, 91.18356911483563, 91.17637032601854, 91.1692577642139, 91.16235745973493, 91.15579442209827, 91.14850836632971, 91.14076294019912, 91.13249772685798, 91.11867428658904, 91.10637333417378, 91.09592732106893, 91.08400075945838, 91.0760007296757, 91.06713795596293, 91.05783842827812], "in_ema_200": [86.79, 86.7806169154229, 86.77394411029431, 86.76684018879885, 86.76219501279091, 86.7590885947532, 86.75551557390988, 86.753968155264, 86.74955056167929, 86.74378388942377, 86.7364825571907, 86.72975138746742, 86.7214951547563, 86.71640565072887, 86.7094762412689, 86.70415806971398, 86.69779828792579, 86.68985999650366, 86.68130417564294, 86.67502254205445, 86.66631585009371, 86.65923808044104, 86.65218098511328, 86.64882595043554, 86.64625056784415, 86.64499434328849, 86.64385012096722, 86.64321479638049, 86.64139176358069, 86.64117891021174, 86.64086867229919, 86.6393674914803, 86.63817975524667, 86.6368048323089, 86.63444856532075, 86.63211574377527, 86.6295076269218, 86.62543292416636, 86.62209528312988, 86.61879085245198, 86.61621581909425, 86.61326839800874, 86.61134532937184, 86.6077498534577, 86.6033941335228, 86.6005742913982, 86.59808101486689, 86.59591105451997, 86.59306616840534, 86.59029934085903, 86.58820681010423, 86.58613510055096, 86.58488002492359, 86.58363743761092, 86.58290472678891, 86.58297532652236, 86.58185218894502, 86.58193326169184, 86.58076974665013, 86.58140885364865, 86.58219085510488, 86.58157204062624, 86.58231162231155, 86.5824896161194, 86.58296235625753, 86.58492292982712, 86.58596847281392, 86.58680460741279, 86.58827918843356, 86.58988835073771, 86.59277503381496, 86.59603100362774, 86.59968243642747, 86.60281992462222, 86.60478191542201, 86.60662488143771, 86.60934503187117, 86.61268488230033, 86.61872781879485, 86.61716734298595, 86.61649901121496, 86.61991693150138, 86.62399736004366, 86.6280371873069, 86.63208656852773, 86.63594640366675, 86.64066335487405, 86.64463685383053, 86.64986434782227, 86.65479107072952, 86.66101205510037, 86.66717113912922, 86.67127888898864, 86.6753955169589, 86.68021446703892, 86.6839934275659, 86.68723727405778, 86.69114536088308, 86.69342252147132, 86.69766707349649, 86.70107337127266, 86.70275323822517, 86.70471589257119, 86.70775354538144, 86.71095798771594, 86.71458029629589, 86.71702228339743, 86.71884295719447, 86.7198992461776, 86.72189129347933, 86.72416103185267, 86.72558032506808, 86.72562430193308, 86.72735938350588, 86.73007222546104, 86.73344165605349, 86.73579547042112, 86.73767810255625, 86.74048727566515, 86.7419749644645, 86.74384586034049, 86.74480261794905, 86.74485433319335, 86.74609956370882, 86.74924384665701, 86.75084341037187, 86.75282506798011, 86.75568252999027, 86.75821305207992, 86.76069749932292, 86.7635741411207, 86.76672265712945, 86.76944183467046, 86.77283047313146, 86.77603813011523, 86.78025665618374, 86.78522922676898, 86.78985381157725, 86.79483039056653, 86.79943904339672, 86.80402173948232, 86.80865833908948, 86.81374631581495, 86.8191816758566, 86.8236674303257, 86.82846476932744, 86.8328084034635, 86.83735757357829, 86.84076695095563, 86.84354538925457, 86.84520165403812, 86.84634392613725, 86.84777333980753, 86.85008405284428, 86.85386431102494, 86.85919899449732, 86.86636517365656, 86.87684910227689, 86.88874513110996, 86.89681731886012, 86.90612261916996, 86.9191960259444, 86.93004979683053, 86.94069606750884, 86.94914685290676, 86.95731454591267, 86.96256514744587, 86.96761425045636, 86.97365888478019, 86.97785133368785, 86.97926574827802, 86.98146210899169, 86.98572616760869, 86.99059456395089, 86.99521551356332, 86.99725317014479, 87.0003153276558, 87.00319776220648, 87.00505649094075, 87.00495642635427, 87.00580263106717, 87.00415285364363, 87.00371352176658, 87.0043233374704, 87.00445046844084, 87.00560021502352, 87.0051464815407, 87.00638781008259, 87.00662275724595, 87.00595984423853, 87.00545278111179, 87.00629404697138, 87.00772395695176, 87.00884113150946, 87.00925067248947, 87.01025315336022, 87.01224068417257, 87.01510396094697, 87.01764023994254, 87.02018113307744, 87.02276639543489, 87.02532593378878, 87.02805900907447, 87.03199872042697, 87.0354614197262, 87.03963593296275, 87.04431617243577, 87.04929810106826, 87.05278767220192, 87.05743655108547, 87.06293469485577, 87.06867663819054, 87.07459030348218, 87.07942025071121, 87.08415238752005, 87.08948420455965, 87.09585749605658, 87.1013713518172, 87.10692984582899, 87.11332855383068, 87.12078896623038, 87.12894031980022, 87.13811205791167, 87.14708606728568, 87.15651804671569, 87.16615468306678, 87.17501881557358, 87.18442161342858, 87.19383035359348, 87.20389174310996, 87.21290675064121, 87.2233255889433, 87.23314324477471, 87.24316171995108, 87.27059294661824, 87.30770147451258, 87.34633131058709, 87.38805935724793, 87.43225777160367, 87.47472286840365, 87.51417836225038, 87.55035569197923, 87.58278996370085, 87.6101751381914, 87.63603707711486, 87.66035511614855, 87.68671974185851, 87.71287178422807, 87.73662430378799, 87.76028973360104, 87.78411769645079, 87.80755931141148, 87.83126518890988, 87.85314314722919, 87.87739047909757, 87.90050102159411, 87.92457563829467, 87.94890821900816, 87.97379470439117, 87.99813505559126, 88.02243221921722, 88.04678612748371, 88.07278825556845, 88.10042220327425, 88.12658715647551, 88.15428280665984, 88.17921531604631, 88.20494451688167, 88.23066646198733, 88.25553545241532, 88.27916296035148, 88.30175835378083, 88.32552195225067, 88.34950680844719, 88.37329281035318, 88.3952500958223, 88.41718790581413, 88.43970344903987, 88.46219396198475, 88.4838636738058, 88.5052182641162, 88.52649370427424, 88.54727486144566, 88.56939152949097, 88.59168614113784, 88.61385841834046, 88.63590957835697, 88.65903485618426, 88.68143251930682, 88.70355756886596, 88.72481371245934, 88.74546233223586, 88.76540798067133, 88.78555317489351, 88.80654269554134, 88.82821888762551, 88.85092317730088, 88.87399757354666, 88.89746525938202, 88.92157008267175, 88.94518630075461, 88.96810285497597, 88.99105705542398, 89.01263857726056, 89.03430386504901, 89.05555457285948, 89.07729034825392, 89.09962079254991, 89.12121660555938, 89.14219952490704, 89.16257564903732, 89.18225151322602, 89.19775149816904, 89.21369426933154, 89.22788636615411, 89.24393724808293, 89.26180851924629, 89.27880544940304, 89.29782231060301, 89.31645094432837, 89.33588924338979, 89.35503163897796, 89.37279251819213, 89.39017766726485, 89.40813609843634, 89.42487106263101, 89.44188727096304, 89.45898292000818, 89.47570945811756, 89.49171035903183, 89.50716597734993, 89.5225732810579, 89.53702528821157, 89.5505872256423, 89.56441222837225, 89.57755240520437, 89.5903130777894, 89.60414080835866, 89.6174329396188, 89.63187639295592, 89.64628558307577, 89.66094940811979, 89.67875090654647, 89.69647477812312, 89.71282826291792, 89.72827275781427, 89.74383123783602, 89.75911649915109, 89.77345364841327, 89.78814565191165, 89.80308947627074, 89.81718808844715, 89.83114641592529, 89.84606038193598, 89.8609254527625, 89.87444858258576, 89.88793665639088, 89.9009920130437, 89.9139841323169, 89.92678031010479, 89.93954866522813, 89.95288648945473, 89.96499707164922, 89.97738516048854, 89.99004799471254, 90.00288333804873, 90.01539196155073, 90.02817413108755, 90.0414261297832, 90.05474527277045, 90.06753387702149, 90.07989672401631, 90.0918380501455, 90.1032406566117, 90.11415368490412, 90.12316708107424, 90.1318917867352, 90.14047992816072, 90.14896570001983, 90.15738395176092, 90.16546968358419, 90.17328590563808, 90.18081539911432, 90.18677743494403, 90.19292890325305, 90.19936742162864, 90.20526227315473, 90.21197608138205, 90.21832457808472, 90.22441090069084], "in_macd": [0.0, -0.07522507122507704, -0.11232477009116337, -0.1441000353555637, -0.14820772141337102, -0.1377712051177724, -0.13201300910137093, -0.11004276425543935, -0.1147094640000148, -0.1282265710477759, -0.15011915838091738, -0.16157210676580291, -0.18146746966830563, -0.17025765462418008, -0.1746914729842075, -0.1638098039160525, -0.16219243010006323, -0.1722393032630407, -0.183731989607125, -0.17309256164755027, -0.1827272826291022, -0.17582881863881994, -0.16881915233715006, -0.13228657443885083, -0.09617373905483362, -0.05641383966217006, -0.02382230777718064, 0.005972451480602103, 0.019675212135780384, 0.04295030709768355, 0.05989859737157133, 0.06292191770158695, 0.06696671946781407, 0.06777712860696283, 0.059662467634979066, 0.05262491311123085, 0.04411828306430721, 0.024984960001148693, 0.015293781418904473, 0.007526689579037793, 0.006939632558299991, 0.0032097202764305166, 0.00822805429746154, -0.001495223085470343, -0.015477902253465459, -0.014290794453401645, -0.010804703790086023, -0.0055571432556860145, -0.006966522970827782, -0.007592486873349458, -0.0028112051801656435, 0.0009668497666837084, 0.01029761247697536, 0.017490687392722748, 0.02691556731367939, 0.04037476876385426, 0.04089494347535094, 0.050401120887784145, 0.04730309896433482, 0.05869578151474286, 0.06814935580335657, 0.06361128032231989, 0.07017191884490614, 0.07006903542134069, 0.07156712920149744, 0.08389108154547387, 0.08541108886288384, 0.08403319044931834, 0.08718118239939088, 0.08985062130727783, 0.10128849371309911, 0.11228638811978442, 0.12305355452821232, 0.1262579891270832, 0.11815595937831347, 0.10966398781583564, 0.10894048886730445, 0.11231734309430408, 0.13562037882094558, 0.0918569979364463, 0.06355056564304107, 0.07335549116083939, 0.08578549843360861, 0.0945464956024864, 0.10073193218093479, 0.10323354850672217, 0.1111965408017852, 0.11058410979873656, 0.11921443753368521, 0.12262321923446962, 0.13466573231363554, 0.142566097463245, 0.1311767414127729, 0.12115742551667097, 0.11788579710217562, 0.10602585122639141, 0.09153699504193469, 0.08472621603654318, 0.06566106193217536, 0.06593011712753594, 0.059007808609635504, 0.03934266309151724, 0.02588828796372411, 0.023827016419573965, 0.023520014310406623, 0.02661714924697378, 0.01956656095801179, 0.009033290236359903, -0.0053051217562511965, -0.008892138311637154, -0.009215958822977655, -0.016001676217072713, -0.032048586697158044, -0.03069447283742477, -0.021306554880794693, -0.008228196881944427, -0.005761355750294683, -0.007352732575910181, -0.0009373983785962992, -0.006270827159852388, -0.007187093844208903, -0.015002549578753133, -0.02813428783710492, -0.028529418519994465, -0.013189655738557349, -0.013154346941291806, -0.00978589307513289, 0.00014421628524985408, 0.005529410612780339, 0.009518045363819283, 0.015877026489420132, 0.023087316243220357, 0.025282417147266756, 0.03229815241799372, 0.03624611421221857, 0.04728629950157881, 0.06177890849465939, 0.0700363211417141, 0.07889855246185107, 0.08239006073306143, 0.0843461989998815, 0.08571529651378285, 0.08979974275383995, 0.09516733177092362, 0.09110869260460674, 0.08974641186057397, 0.08440164590030008, 0.08124661107785869, 0.06907390161779858, 0.053963386780225164, 0.03273476818350218, 0.011741009816461201, -0.002447729756781314, -0.0063568820747690324, 0.002618646816557657, 0.02238444698136277, 0.05272421124743687, 0.10306420648441872, 0.15348711777853907, 0.1615359842593591, 0.1765311248439474, 0.21721927060286816, 0.2298698774441732, 0.2363640010099317, 0.22200624595734553, 0.20663186526421384, 0.16949658847883597, 0.1372738321543494, 0.11884775432569938, 0.08869002663287517, 0.04211414280935344, 0.011524898870021616, 0.004179765881985986, 0.0035625845850262294, 0.0014429971348590698, -0.020575973056963903, -0.029216750579820427, -0.03685021729340576, -0.05038811608845606, -0.07597606396390688, -0.08757942980406597, -0.11561534970955734, -0.12669061060748277, -0.1255479732983673, -0.12704308112401463, -0.1185581304902712, -0.12332282010210349, -0.1120971744121988, -0.10999392295246935, -0.11427207154723362, -0.11512507034315433, -0.10371217686028444, -0.08880222126133219, -0.07850180338454038, -0.0751211135564489, -0.0668300190922082, -0.05159534372458552, -0.03189187620039036, -0.01848440875320989, -0.007530017918497833, 0.0016966987516582321, 0.008906272225388534, 0.01604874406690726, 0.03135354401035784, 0.0394772072821894, 0.051374924007603795, 0.06449849210864045, 0.07683748714951832, 0.07406219851033313, 0.08061646298378378, 0.0920123515258382, 0.10228534281633017, 0.1110030956186705, 0.10835172706643448, 0.10464080609742155, 0.10572608675020945, 0.11414645094541243, 0.11306102174285115, 0.11171989035345575, 0.11657547242326416, 0.12807343019962047, 0.14175674834120855, 0.1596926044539515, 0.17107149338042404, 0.18242450899654727, 0.19163357241093593, 0.19124029078503213, 0.19377842864753347, 0.19435641781447544, 0.1985772763604814, 0.19203490312604288, 0.196694469359727, 0.19411499026236356, 0.19227505660759903, 0.3290412048084903, 0.5122164923754582, 0.6650493644877571, 0.805131536490407, 0.9288411409199426, 1.0048091655764608, 1.0321367157708892, 1.0186510446608708, 0.9693542818862255, 0.8817929517136633, 0.7931144970005164, 0.7042842034560266, 0.645009367163837, 0.5916172946595566, 0.5258928242398468, 0.4696027938626912, 0.42334020261149874, 0.3810736117154221, 0.3476046460650366, 0.30465768270858007, 0.2882786352616904, 0.26498133443848815, 0.2532813826888116, 0.24521696029020745, 0.24248595174098853, 0.23518973761562734, 0.22838854720268387, 0.2228504231218693, 0.23112852621386537, 0.25013697135757695, 0.2526064144603879, 0.2660214321112022, 0.25355717036056546, 0.24927825109313062, 0.2450793456717122, 0.23421035315440975, 0.2150564661034906, 0.19120932991141615, 0.18151474366507614, 0.17552024169241065, 0.16914255220737573, 0.1494547037252687, 0.13392200529939657, 0.12660810191390226, 0.12103044995188839, 0.11049490553774888, 0.10018363962309706, 0.09203226445211499, 0.08233153160358597, 0.08615766362706268, 0.09136437488618299, 0.09520023840957492, 0.09791836238477458, 0.10930243829257336, 0.11298737026260142, 0.1141879594668751, 0.10862616514582157, 0.09985580019177576, 0.08785786981249544, 0.08064743581377343, 0.08245524466589416, 0.09011144539428528, 0.10505449217130547, 0.12034315284080321, 0.13594374848966595, 0.15359727786139388, 0.16368369229381585, 0.16599545639564894, 0.16804489600367845, 0.15856175158256747, 0.1517181284425817, 0.1430318923250269, 0.14018048918647708, 0.14285040992764664, 0.13920604116444224, 0.1315734896700178, 0.12090327422943403, 0.10717699974772188, 0.0632925738746195, 0.0329752308244764, -0.003916992144425535, -0.016742329317864346, -0.010725230757799409, -0.011472800481314493, 0.005622098458729852, 0.017356026705684258, 0.03432869383129855, 0.046413504897458324, 0.0458040149361949, 0.043209069639644326, 0.04666648777323701, 0.04046741095170603, 0.03873916089551699, 0.03893794890396407, 0.037054515589716175, 0.030673426633100576, 0.02222928654876455, 0.016205766123164267, 0.004872173013382053, -0.010045852049998416, -0.018428397589119072, -0.02917337318140767, -0.03925364325307612, -0.037131306206617865, -0.03823624092856903, -0.028375591597566086, -0.019449150194688514, -0.009042973594759474, 0.025537853924774367, 0.05313778598224417, 0.06458345598758797, 0.06683196147911019, 0.06997786223195135, 0.0706958430242679, 0.06407094657353696, 0.06213895138765224, 0.06310802693845119, 0.05756404878664512, 0.05256447560461197, 0.05682333450069166, 0.060310208741199745, 0.05278214486989441, 0.04708030400355767, 0.03968335968943393, 0.03397027386282048, 0.02857261090620966, 0.024815779690555928, 0.027173638086381402, 0.01993636317614289, 0.017229821714536797, 0.018103843968688693, 0.020975470020005105, 0.021390841199590227, 0.024663387380755353, 0.03173260860667426, 0.03850498867134888, 0.04018129796791925, 0.03864357678467911, 0.03460526444129641, 0.027680600759836693, 0.018924461399606685, -0.0025103994826309872, -0.020870926960355973, -0.035416970688373794, -0.04654544402868055, -0.05459828845170023, -0.06227959632211366, -0.06910364555024273, -0.07533783060875976, -0.09132942482145268, -0.10082335846591661, -0.10432061863220099, -0.10971681256722832, -0.10565836835603193, -0.10366775402124517, -0.1025221985849214], "in_signal": [0.0, -0.01504501424501541, -0.034500965414245, -0.056420779402508746, -0.0747781678046812, -0.08737677526729945, -0.09630402203411376, -0.09905177047837888, -0.10218330918270606, -0.10739196155572003, -0.11593740092075952, -0.12506434208976822, -0.1363449676054757, -0.1431275050092166, -0.14944029860421476, -0.1523141996665823, -0.15428984575327848, -0.1578797372552309, -0.16305018772560975, -0.16505866250999784, -0.16859238653381872, -0.17003967295481898, -0.1697955688312852, -0.16229376995279832, -0.14906976377320538, -0.13053857895099832, -0.10919532471623479, -0.0861617694768674, -0.06499437315433786, -0.043405437103933575, -0.022744630208832592, -0.005611320626748682, 0.008904287392163871, 0.020678855635123665, 0.028475578035094748, 0.03330544505032197, 0.035468012653119024, 0.033371402122724964, 0.029755877981960867, 0.025310040301376253, 0.021635958752761, 0.017950711057494906, 0.016006179705488233, 0.012505899147296518, 0.006909138867144123, 0.00266915220303497, -2.56189955892285e-05, -0.0011319238476085857, -0.0022988436722524252, -0.003357572312471832, -0.003248298886010594, -0.002405269155471734, 0.00013530717101768491, 0.0036063832153586974, 0.008268220035022837, 0.014689529780789124, 0.01993061251970149, 0.026024714193318022, 0.03028039114752138, 0.035963469220965674, 0.042400646537443853, 0.046642773294419064, 0.05134860240451648, 0.05509268900788133, 0.05838757704660455, 0.06348827794637842, 0.06787284012967951, 0.07110491019360728, 0.074320164634764, 0.07742625596926676, 0.08219870351803324, 0.08821624043838348, 0.09518370325634926, 0.10139856043049605, 0.10475004022005954, 0.10573282973921477, 0.10637436156483271, 0.10756295787072698, 0.1131744420607707, 0.10891095323590583, 0.09983887571733288, 0.09454219880603419, 0.09279085873154908, 0.09314198610573654, 0.0946599753207762, 0.09637468995796541, 0.09933906012672938, 0.10158807006113083, 0.10511334355564171, 0.10861531869140731, 0.11382540141585297, 0.11957354062533138, 0.12189418078281969, 0.12174682972958996, 0.1209746232041071, 0.11798486880856396, 0.11269529405523812, 0.10710147845149914, 0.09881339514763439, 0.09223673954361471, 0.08559095335681888, 0.07634129530375855, 0.06625069383575166, 0.05776595835251613, 0.05091676954409423, 0.046056845484670136, 0.04075878857933847, 0.03441368891074276, 0.026469926777343968, 0.019397513759547746, 0.013674819243042667, 0.007739520151019592, -0.0002181012186159353, -0.006313375542377702, -0.009312011410061102, -0.009095248504437768, -0.008428469953609151, -0.008213322478069357, -0.006758137658174746, -0.006660675558510274, -0.00676595921565, -0.008413277288270626, -0.012357479398037486, -0.015591867222428883, -0.015111424925654577, -0.014720009328782025, -0.0137331860780522, -0.01095770560539179, -0.007660282361757365, -0.004224616816642036, -0.0002042881554296023, 0.00445403272430039, 0.008619709608893664, 0.013355398170713677, 0.017933541379014657, 0.02380409300352749, 0.03139905610175387, 0.03912650910974592, 0.047080917780166945, 0.05414274637074584, 0.060183436896572975, 0.06528980882001495, 0.07019179560677996, 0.0751869028396087, 0.07837126079260831, 0.08064629100620145, 0.08139736198502119, 0.08136721180358869, 0.07890854976643068, 0.07391951716918957, 0.0656825673720521, 0.05489425586093392, 0.04342585873739087, 0.03346931057495889, 0.027299177823278644, 0.02631623165489547, 0.03159782757340375, 0.04589110335560675, 0.06741030624019322, 0.0862354418440264, 0.1042945784440106, 0.12687951687578214, 0.14747758898946034, 0.16525487139355463, 0.1766051463063128, 0.18261049009789304, 0.17998770977408166, 0.1714449342501352, 0.16092549826524805, 0.14647840393877348, 0.12560555171288948, 0.10278942114431591, 0.08306749009184994, 0.0671665089904852, 0.05402180661935997, 0.0391022506840952, 0.025438450431312074, 0.01298071688636851, 0.000306950291403596, -0.0149496525596585, -0.029475608008539995, -0.046703556348743465, -0.06270096720049133, -0.07527036842006653, -0.08562491096085614, -0.09221155486673917, -0.09843380791381204, -0.1011664812134894, -0.10293196956128539, -0.10519998995847504, -0.1071850060354109, -0.10649044020038562, -0.10295279641257495, -0.09806259780696805, -0.09347430095686422, -0.08814544458393303, -0.08083542441206353, -0.0710467147697289, -0.060534253566425104, -0.049933406436839654, -0.039607385399140084, -0.029904653874234362, -0.02071397428600604, -0.010300470626733265, -0.0003449350449487316, 0.009999036765561775, 0.02089892783417751, 0.03208663969724568, 0.04048175145986317, 0.048508693764647295, 0.057209425316885484, 0.06622460881677443, 0.07518030617715364, 0.08181459035500982, 0.08637983350349217, 0.09024908415283563, 0.09502855751135099, 0.09863505035765102, 0.10125201835681197, 0.10431670917010241, 0.10906805337600603, 0.11560579236904654, 0.12442315478602754, 0.13375282250490686, 0.14348715980323495, 0.15311644232477517, 0.16074121201682656, 0.16734865534296794, 0.17275020783726946, 0.17791562154191184, 0.18073947785873806, 0.18393047615893587, 0.18596737897962143, 0.18722891450521695, 0.21559137256587163, 0.274916396527789, 0.3529429901197826, 0.4433806993939075, 0.5404727876991146, 0.6333400632745838, 0.7130993937738449, 0.7742097239512501, 0.8132386355382453, 0.826949498773329, 0.8201824984187666, 0.7970028394262186, 0.7666041449737424, 0.7316067749109053, 0.6904639847766937, 0.6462917465938932, 0.6017014377974144, 0.5575758725810159, 0.5155816272778201, 0.4733968383639721, 0.4363731977435158, 0.4020948250825103, 0.3723321366037706, 0.346909101341058, 0.3260244714210441, 0.30785752465996075, 0.2919637291685054, 0.27814106795917815, 0.2687385596101156, 0.2650182419596079, 0.2625358764597639, 0.2632329875900516, 0.26129782414415437, 0.25889390953394964, 0.2561309967615022, 0.2517468680400837, 0.24440878765276514, 0.23376889610449536, 0.22331806561661152, 0.21375850083177136, 0.20483531110689224, 0.19375918963056754, 0.18179175276433335, 0.17075502259424716, 0.16081010806577542, 0.15074706756017014, 0.14063438197275552, 0.1309139584686274, 0.12119747309561912, 0.11418951120190785, 0.10962448393876287, 0.10673963483292528, 0.10497538034329515, 0.1058407919331508, 0.10727010759904093, 0.10865367797260776, 0.10864817540725054, 0.10688970036415558, 0.10308333425382356, 0.09859615456581354, 0.09536797258582967, 0.0943166671475208, 0.09646423215227774, 0.10124001628998283, 0.10818076272991947, 0.11726406575621436, 0.12654799106373466, 0.13443748413011752, 0.14115896650482973, 0.1446395235203773, 0.14605524450481816, 0.14545057406885992, 0.14439655709238336, 0.14408732765943602, 0.14311107036043727, 0.14080355422235338, 0.13682349822376952, 0.13089419852856, 0.11737387359777189, 0.1004941450431128, 0.07961191760560513, 0.06034106822091124, 0.046127808425169115, 0.03460768664387239, 0.028810569006843884, 0.02651966054661196, 0.02808146720354928, 0.03174787474233109, 0.034559102781103856, 0.03628909615281195, 0.038364574476896965, 0.03878514177185878, 0.03877594559659042, 0.03880834625806515, 0.03845758012439536, 0.03690074942613641, 0.03396645685066204, 0.030414318705162487, 0.025305889566806402, 0.01823554124344544, 0.010902753476932538, 0.002887528145264497, -0.0055407061344036265, -0.011858826148846474, -0.01713430910479099, -0.01938256560334601, -0.01939588252161451, -0.017325300736243505, -0.008752669804039931, 0.0036254213532168882, 0.015817028280091103, 0.02602001491989492, 0.03481158438230621, 0.04198843611069855, 0.04640493820326623, 0.04955174084014344, 0.052262998059804985, 0.053323208205173014, 0.0531714616850608, 0.05390183624818698, 0.05518351074678954, 0.05470323757141052, 0.05317865085783995, 0.050479592624158756, 0.0471777288718911, 0.043456705278754816, 0.03972852016111504, 0.03721754374616831, 0.03376130763216323, 0.030455010448637944, 0.027984777152648094, 0.0265829157261195, 0.025544500820813647, 0.02536827813280199, 0.026641144227576446, 0.029013913116330937, 0.031247390086648605, 0.032726627426254706, 0.03310235482926305, 0.03201800401537778, 0.029399295492223563, 0.023017356497252655, 0.014239699805730928, 0.004308365706909984, -0.005862396240208122, -0.015609574682506545, -0.02494357901042797, -0.033775592318390925, -0.042088039976464695, -0.05193631694546229, -0.06171372524955316, -0.07023510392608273, -0.07813144565431185, -0.08363683019465587, -0.08764301495997373, -0.09061885168496327], "in_upper_bb": [null, 87.65210338931784, 87.22224816979023, 87.01857046170912, 86.93422480315994, 86.92382973740456, 86.89524867859005, 86.93301272403758, 86.89236311137118, 86.85278898287174, 86.82719632859553, 86.79826135883458, 86.78474144902744, 86.76162963504063, 86.7396223253847, 86.71972145362136, 86.70016290419993, 86.68941873250489, 86.68332295340578, 86.6664698545478, 86.54720531180216, 86.54118498409753, 86.5398895920603, 86.56135481852466, 86.57524183967726, 86.59029820125374, 86.61609270186749, 86.61109081963603, 86.63459021725866, 86.70134071527444, 86.76078794072352, 86.79298466609558, 86.81850559612454, 86.84345164640918, 86.85361739416732, 86.86477399737342, 86.87044750669125, 86.85461942737065, 86.82422769743336, 86.8162111273372, 86.76029649215523, 86.72020737559642, 86.6583883467617, 86.66374103106448, 86.6789708809175, 86.66752588681369, 86.6528864879919, 86.62797171705627, 86.62024227319948, 86.57797079671234, 86.53291001659339, 86.51613099204373, 86.50197310847608, 86.4924945375134, 86.51408748192972, 86.55490666670953, 86.56623916321395, 86.597152105487, 86.60459915783987, 86.64515648757305, 86.68422458823095, 86.69305591600582, 86.72320880030813, 86.73330337274639, 86.72888333537863, 86.77240187457109, 86.79046460814283, 86.80339638377923, 86.8152787031362, 86.82273317345533, 86.86276418270464, 86.90253412420647, 86.9521538164204, 86.98038358732796, 86.98780072221551, 86.99613976075224, 87.00394727027027, 87.03011444162452, 87.10887007624495, 87.12522183940845, 87.1304521198063, 87.14240225392598, 87.17075787750845, 87.19120979526147, 87.2096566272319, 87.22775597888328, 87.25529084027127, 87.26585594593183, 87.29750184190195, 87.32038046623823, 87.36769446584344, 87.40896493037746, 87.4169593187406, 87.4261793103456, 87.4397915540927, 87.44038227806368, 87.44119265720754, 87.44623393522555, 87.42540855070828, 87.35916436240569, 87.26636935379784, 87.27823339049759, 87.28625578890491, 87.28625894151735, 87.28619288364085, 87.28763218150786, 87.2851502536355, 87.29020598775374, 87.28890863545493, 87.27829380942701, 87.23420755092675, 87.18393972083186, 87.19493155480822, 87.18181969795832, 87.15464474299144, 87.15606439072118, 87.15268371864575, 87.13648883564815, 87.14355326748735, 87.11695816552962, 87.10534599317462, 87.10686487967101, 87.11802641097216, 87.10860979435822, 87.11467144692443, 87.09253560778068, 87.0915520366014, 87.10707600860194, 87.11464287203289, 87.12217878956162, 87.13408177138277, 87.15122117825135, 87.1414616155614, 87.16033221973073, 87.17245913919594, 87.19958831328385, 87.251831754616, 87.28826404776471, 87.32776495055786, 87.35446482688874, 87.37901218544701, 87.39363280566789, 87.39386328524785, 87.41274134074145, 87.42614476512003, 87.42878693886462, 87.42498994896089, 87.43088059289165, 87.42162719915373, 87.41011654993913, 87.41585401468903, 87.43221362661606, 87.43843464618571, 87.43984081093433, 87.44132035390342, 87.46436473087768, 87.52692670079952, 87.6918836277222, 87.86335104126914, 87.91180303056555, 87.98092751474155, 88.13589796284765, 88.21718263040749, 88.28718336579854, 88.31930123548423, 88.34595919841237, 88.34844681540677, 88.35018164144793, 88.35199061018982, 88.34277225039338, 88.33270178427259, 88.30999857189583, 88.27970689437453, 88.25500269516597, 88.24337144628107, 88.25636554990773, 88.25957495894272, 88.22796603970424, 88.16480817375592, 88.17111719126626, 88.14101572497061, 88.03066372424856, 87.93888470454525, 87.81892639604536, 87.74123898240495, 87.64861089403965, 87.62162517486526, 87.58666135540619, 87.52096310922117, 87.49377159682845, 87.49500396218183, 87.48845808769686, 87.45033730034588, 87.38659748396498, 87.3123439201438, 87.30117641917572, 87.27937519919176, 87.28212008678534, 87.29839400250326, 87.32645473587328, 87.35134549433212, 87.35682983325952, 87.37560293249875, 87.42371192177976, 87.45255887075606, 87.49554820318009, 87.53617280481802, 87.58645327202532, 87.59875068114297, 87.61460950432293, 87.64110928879913, 87.68158476415101, 87.72345742345601, 87.735441762403, 87.72880490693002, 87.73237792973882, 87.76476161744738, 87.7823848050278, 87.7940981368435, 87.81685172378124, 87.85858001791263, 87.90843003549058, 87.97790247148728, 88.0405673685769, 88.10012518083337, 88.16058106523568, 88.19931381538949, 88.24523654004095, 88.26972892901946, 88.31235780054011, 88.33603586643466, 88.38281839709352, 88.4134732582796, 88.4311239560349, 89.08271673454179, 89.87175305365506, 90.48700096203774, 91.06908317480665, 91.61780923259043, 92.04192374172865, 92.34994482274175, 92.56399785559715, 92.69954633414541, 92.755774639006, 92.78543333813691, 92.79015126304463, 92.78778950448888, 92.76771813293868, 92.71090563917645, 92.63751074381771, 92.51962583641178, 92.38318187383295, 92.18093289573955, 91.89294300519268, 91.88328320691164, 91.84688178611017, 91.77797764151998, 91.63083857227367, 91.37322393720962, 91.09641604234025, 90.84648360929495, 90.64926865873554, 90.59996449523102, 90.71483427626458, 90.77948435498331, 90.87351598188597, 90.90596354795923, 90.95324293367766, 90.99162958226133, 91.01262101920693, 91.01773113340099, 91.00937496616913, 91.01331413401407, 90.98619644037564, 90.9896081348939, 90.95845320368166, 90.94065196927129, 90.92869855828246, 90.92433321944812, 90.90840307011212, 90.89078627269637, 90.87369309737988, 90.87445714945639, 90.85906897798631, 90.8706956816396, 90.84652503048575, 90.8663773744832, 90.91137487142001, 90.93399521037786, 90.95883052225327, 90.97075242009451, 90.96873882313801, 90.9702402252274, 90.97363929476874, 90.99042090627903, 91.01574745355337, 91.06848097234594, 91.13239014414756, 91.20186401943424, 91.27781882607702, 91.33095259899439, 91.36374565524756, 91.38845475456652, 91.40168193538582, 91.41768885133469, 91.42800132511454, 91.44467756481868, 91.47633085812441, 91.49445524651505, 91.50391471236536, 91.50031370734993, 91.48250136414309, 91.48454193483663, 91.48281694928482, 91.52578100286792, 91.5353288235994, 91.53372596164543, 91.52892789466419, 91.52470509886818, 91.50668592794624, 91.50310282548811, 91.50456915188447, 91.49023514246596, 91.48732257385625, 91.48783049235932, 91.48231380051786, 91.47150337829103, 91.44924577330217, 91.4330913890061, 91.41822046992371, 91.40613969554336, 91.39979554968211, 91.38120107581864, 91.37125215766373, 91.31774972775676, 91.31081178076612, 91.32351466092646, 91.3231128879077, 91.31243428025763, 91.30258400670283, 91.27265160739226, 91.2459775645651, 91.3288557631448, 91.39941390537066, 91.42385082850882, 91.44201752316118, 91.46064960528261, 91.47465998977522, 91.4797379185073, 91.49292452031543, 91.51093550275904, 91.51934841334246, 91.52496039029216, 91.53467167831445, 91.54437057354559, 91.52967330052005, 91.50230957942651, 91.48767390486009, 91.45807957634274, 91.44751052383775, 91.43595982770543, 91.42941296720161, 91.39819819254953, 91.3502243185365, 91.33611489742209, 91.3378432881182, 91.33387141266219, 91.33701580801548, 91.35610466767207, 91.37734905599302, 91.3846763345378, 91.38954379385237, 91.39087812081502, 91.38333522788697, 91.37378682472442, 91.4039314011013, 91.42713750506718, 91.4445315561298, 91.4569714664834, 91.46571243341685, 91.47368127613392, 91.47341939067734, 91.48095299727134, 91.50148954566917, 91.5051166961435, 91.49455833106802, 91.48570878243761, 91.45896639158184, 91.4159515628396, 91.36021300243702], "in_lower_bb": [null, 84.98489661068216, 85.27575183020978, 85.38492953829089, 85.50857519684004, 85.59517026259545, 85.66389417855281, 85.70623727596242, 85.74474799973991, 85.75461101712827, 85.72680367140447, 85.71957197449875, 85.67787393558795, 85.69794179353082, 85.6919776746153, 85.70677854637864, 85.70889591932949, 85.68580348971733, 85.65425599396265, 85.65923014545221, 85.67949468819783, 85.69631501590248, 85.68161040793969, 85.68564518147535, 85.68075816032274, 85.67270179874623, 85.65990729813252, 85.66290918036397, 85.65440978274135, 85.63265928472556, 85.63321205927649, 85.64401533390443, 85.68049440387546, 85.68454835359081, 85.71238260583266, 85.72372600262659, 85.74855249330872, 85.79638057262936, 85.87277230256662, 85.9047888726628, 86.01670350784475, 86.09329262440359, 86.2021116532383, 86.19025896893551, 86.15302911908252, 86.14447411318632, 86.14111351200808, 86.14602828294373, 86.1387577268005, 86.15052920328766, 86.17258998340658, 86.17836900795628, 86.18652689152393, 86.19200546248659, 86.18141251807026, 86.15959333329046, 86.15827083678606, 86.16435789451299, 86.17441084216016, 86.16935351242694, 86.16028541176904, 86.17145408399418, 86.16489119969185, 86.18981662725359, 86.24023666462138, 86.24271812542891, 86.25865539185716, 86.27472361622075, 86.3053412968638, 86.34138682654466, 86.35135581729537, 86.36558587579354, 86.3662661835796, 86.38353641267204, 86.40511927778446, 86.41678023924774, 86.44996272972973, 86.45929555837547, 86.45603992375504, 86.42137816059153, 86.4051478801937, 86.43719774607402, 86.44625212249154, 86.46878020473852, 86.49083337276811, 86.49673402111672, 86.51119915972873, 86.53763405406818, 86.54948815809803, 86.56610953376175, 86.55879553415656, 86.55352506962254, 86.5572306812594, 86.56501068965441, 86.58736844590732, 86.61377772193632, 86.62596734279246, 86.63442606477447, 86.62525144929171, 86.7573056375943, 86.89910064620216, 86.87822660950239, 86.8572042110951, 86.85520105848265, 86.85474711635915, 86.85880781849215, 86.84628974636452, 86.82723401224625, 86.79403136454508, 86.78215619057299, 86.79324244907326, 86.80219027916814, 86.75619844519179, 86.75081030204167, 86.76201525700857, 86.76146560927882, 86.76084628135426, 86.76154116435185, 86.76447673251265, 86.76807183447038, 86.76868400682538, 86.76417512032901, 86.73801358902784, 86.73343020564178, 86.73059855307557, 86.73623439221934, 86.73621796339859, 86.73469399139809, 86.74562712796713, 86.74687121043837, 86.74494822861723, 86.74912882174866, 86.78988838443861, 86.79201778026926, 86.78941086080407, 86.77541168671614, 86.754168245384, 86.75023595223529, 86.73773504944215, 86.74783517311124, 86.75628781455296, 86.78466719433209, 86.84143671475215, 86.87155865925855, 86.87894523487998, 86.91588306113539, 86.95118005103912, 86.97028940710835, 86.99654280084624, 87.01926345006088, 87.009545985311, 86.98118637338393, 86.96996535381429, 86.96555918906569, 86.97755964609658, 86.97351526912233, 86.9408932992005, 86.84293637227782, 86.74970895873085, 86.74545696943446, 86.73353248525845, 86.67356203715235, 86.6612773695925, 86.65527663420147, 86.67515876451577, 86.69492080158761, 86.71443318459323, 86.73069835855208, 86.7683993898102, 86.80511774960664, 86.8261882157274, 86.87289142810415, 86.94518310562549, 87.00938730483402, 87.04351855371893, 87.0115244500923, 86.98087504105729, 86.94948396029575, 86.9244018262441, 86.84759280873374, 86.8034942750294, 86.77584627575145, 86.76262529545477, 86.78908360395465, 86.78948101759505, 86.81710910596036, 86.79159482513474, 86.79254864459381, 86.80373689077881, 86.78542840317155, 86.76769603781817, 86.76324191230314, 86.77536269965411, 86.80360251603503, 86.83735607985619, 86.83952358082429, 86.85182480080822, 86.85007991321467, 86.84180599749673, 86.84154526412672, 86.83565450566786, 86.87417016674047, 86.88939706750124, 86.87718807822026, 86.88463112924396, 86.8751417968199, 86.88951719518195, 86.88074672797467, 86.90544931885705, 86.94759049567709, 86.98659071120088, 87.001115235849, 87.010542576544, 87.04255823759699, 87.09969509307, 87.14712207026119, 87.16673838255262, 87.1841151949722, 87.21140186315648, 87.23634827621876, 87.25292998208738, 87.26907996450943, 87.27467752851274, 87.27361263142309, 87.28555481916663, 87.29209893476434, 87.30806618461052, 87.31964345995904, 87.36815107098053, 87.39402219945988, 87.42033413356535, 87.4355516029065, 87.45959674172042, 87.5099460439651, 87.1028532654582, 86.65181694634495, 86.38256903796227, 86.18948682519334, 86.05776076740959, 86.02864625827135, 86.07831517725825, 86.18526214440284, 86.3256436658546, 86.498915360994, 86.68068666186308, 86.87146873695536, 87.09913049551112, 87.33870186706133, 87.59251436082357, 87.8569092561823, 88.17930416358821, 88.50374812616703, 88.90399710426044, 89.37098699480734, 89.40964679308837, 89.36604821388983, 89.34795235848, 89.37809142772635, 89.49770606279037, 89.64651395765975, 89.79644639070506, 89.92566134126446, 89.95996550476899, 89.8965957237354, 89.88401564501669, 89.87298401811405, 89.87553645204076, 89.87325706632235, 89.90387041773867, 89.94437898079306, 89.98677886659902, 90.03613503383087, 90.08219586598595, 90.17991355962437, 90.22150186510612, 90.29065679631834, 90.33645803072874, 90.37941144171754, 90.40877678055186, 90.44670692988791, 90.48332372730363, 90.51775690262014, 90.51249285054362, 90.51988102201369, 90.51625431836041, 90.53142496951425, 90.52857262551679, 90.50307512857998, 90.49245478962213, 90.48511947774674, 90.49416757990547, 90.52118117686197, 90.52567977477258, 90.52768070523125, 90.52639909372097, 90.54157254644663, 90.53983902765405, 90.52491985585243, 90.50869598056578, 90.50074117392298, 90.51410740100563, 90.54180434475245, 90.58309524543346, 90.60886806461417, 90.63086114866532, 90.65554867488547, 90.67987243518132, 90.68436914187558, 90.70224475348495, 90.72528528763463, 90.76390629265006, 90.81571863585692, 90.81267806516338, 90.81540305071519, 90.74693899713208, 90.7229911764006, 90.71759403835459, 90.70240210533582, 90.70237490113182, 90.70539407205375, 90.70647717451187, 90.70615084811551, 90.70698485753405, 90.70589742614375, 90.70588950764066, 90.70340619948215, 90.70371662170899, 90.70982422669782, 90.71297861099391, 90.71322953007629, 90.71081030445664, 90.70871445031786, 90.75080892418134, 90.77075784233624, 90.85426027224324, 90.86559821923386, 90.83489533907354, 90.83629711209231, 90.82197571974234, 90.82172599329718, 90.83265839260774, 90.84536243543491, 90.79348423685518, 90.75692609462934, 90.74698917149118, 90.7463224768388, 90.74338039471738, 90.74137001022477, 90.74229208149269, 90.74572547968458, 90.75221449724096, 90.76024158665753, 90.77912960970784, 90.81241832168553, 90.84271942645441, 90.89091669947996, 90.9552804205735, 90.99191609513989, 91.04818042365729, 91.07184947616223, 91.09640017229455, 91.11894703279839, 91.12216180745048, 91.1451356814635, 91.15024510257793, 91.15001671188182, 91.1507985873378, 91.14965419198452, 91.14656533232795, 91.13832094400698, 91.13599366546222, 91.14012620614764, 91.144791879185, 91.14311477211304, 91.13866317527558, 91.08851859889869, 91.04231249493282, 91.00441844387022, 90.97063853351659, 90.94139756658316, 90.9094287238661, 90.87679060932267, 90.84525700272866, 90.78172045433082, 90.7335933038565, 90.700151668932, 90.6621812175624, 90.64692360841815, 90.6389384371604, 90.63967699756297], "out_sma_10": [91.3594, 91.4547, 91.51979999999999, 91.61735, 91.71788000000001, 91.77073333333334, 91.79777142857142, 91.80305, 91.81271111111111, 91.82043999999999, 91.8705, 91.8925, 91.9185, 91.91600000000001, 91.9, 91.907, 91.949, 91.995, 92.03150000000001, 92.0635, 92.10316, 92.15616, 92.18521999999999, 92.20971999999999, 92.22015, 92.21864000000001, 92.20414, 92.18663999999998, 92.17014, 92.15464, 92.14823, 92.12373, 92.11917, 92.13067, 92.15574000000001, 92.17058, 92.17108, 92.18758, 92.23508000000001, 92.27958, 92.28833, 92.31133, 92.33082, 92.33632, 92.35582, 92.37699, 92.40049, 92.41599, 92.41549, 92.40648999999999, 92.41749, 92.42299, 92.42949999999999, 92.42144, 92.37344, 92.32171, 92.25921, 92.19671000000001, 92.12221, 92.05521, 92.00421, 91.97220999999999, 91.96621, 91.98227, 92.00627, 92.041, 92.099, 92.15, 92.1925, 92.2315, 92.239, 92.226, 92.1905, 92.1375, 92.0835, 92.0215, 91.9285, 91.8185], "out_sma_50": [91.3594, 91.4547, 91.51979999999999, 91.61735, 91.71788000000001, 91.77073333333334, 91.79777142857142, 91.80305, 91.81271111111111, 91.82043999999999, 91.82403636363637, 91.81953333333333, 91.8264923076923, 91.83067142857143, 91.83929333333334, 91.8559, 91.8867294117647, 91.90968888888888, 91.92786315789473, 91.94197, 91.95695238095239, 91.97254545454545, 91.98246086956522, 91.98860833333333, 91.991636, 91.99541538461538, 92.0042888888889, 92.0086, 92.01140689655173, 92.01286, 92.01865483870968, 92.019790625, 92.02388787878789, 92.03039117647059, 92.03852285714287, 92.04407222222223, 92.04936756756756, 92.0557, 92.06875897435897, 92.07954, 92.08442926829268, 92.08920476190477, 92.09526744186047, 92.09992045454545, 92.10903333333333, 92.11644565217391, 92.12407446808511, 92.13076041666666, 92.13952040816328, 92.14493, 92.16554199999999, 92.181342, 92.196642, 92.20282999999999, 92.20103, 92.198984, 92.19678400000001, 92.196384, 92.194884, 92.19188400000002, 92.192284, 92.197284, 92.20618400000001, 92.21608400000001, 92.222284, 92.22578399999999, 92.226784, 92.227384, 92.22708399999999, 92.225484, 92.219452, 92.211252, 92.20724, 92.20164000000001, 92.194954, 92.18635599999999, 92.171656, 92.15375600000002], "out_sma_200": [91.3594, 91.4547, 91.51979999999999, 91.61735, 91.71788000000001, 91.77073333333334, 91.79777142857142, 91.80305, 91.81271111111111, 91.82043999999999, 91.82403636363637, 91.81953333333333, 91.8264923076923, 91.83067142857143, 91.83929333333334, 91.8559, 91.8867294117647, 91.90968888888888, 91.92786315789473, 91.94197, 91.95695238095239, 91.97254545454545, 91.98246086956522, 91.98860833333333, 91.991636, 91.99541538461538, 92.0042888888889, 92.0086, 92.01140689655173, 92.01286, 92.01865483870968, 92.019790625, 92.02388787878789, 92.03039117647059, 92.03852285714287, 92.04407222222223, 92.04936756756756, 92.0557, 92.06875897435897, 92.07954, 92.08442926829268, 92.08920476190477, 92.09526744186047, 92.09992045454545, 92.10903333333333, 92.11644565217391, 92.12407446808511, 92.13076041666666, 92.13952040816328, 92.14493, 92.14973529411763, 92.15339423076922, 92.15833018867924, 92.1594611111111, 92.15710727272727, 92.1531, 92.14778245614035, 92.14213103448276, 92.13658644067797, 92.12997666666666, 92.1258786885246, 92.12417096774193, 92.12783492063492, 92.131775, 92.13390153846153, 92.13611515151514, 92.14050149253731, 92.14328823529411, 92.14468985507246, 92.14448, 92.14181126760563, 92.13831388888889, 92.13641917808219, 92.13254864864865, 92.12718133333333, 92.12103421052632, 92.11296883116883, 92.10164871794872], "out_ema_10": [91.3594, 91.39405454545454, 91.4405900826446, 91.52593734034559, 91.63394873301003, 91.70686714519002, 91.75289130061, 91.76872924595364, 91.79077847396206, 91.8088187514235, 91.81812443298286, 91.80937453607687, 91.82767007497199, 91.83809369770435, 91.86025847993992, 91.90475693813265, 91.99116476756308, 92.04731662800614, 92.08507724109592, 92.10779046998756, 92.13484674817164, 92.16487461214042, 92.1713701372058, 92.16384829407747, 92.1457486042452, 92.13559431256425, 92.1536680739162, 92.14845569684051, 92.13782738832406, 92.12276786317422, 92.13544643350617, 92.12081980923232, 92.12703438937189, 92.14848268221337, 92.17875855817456, 92.1895842748701, 92.19875077034825, 92.21534153937584, 92.27891580494386, 92.3191129313177, 92.31200148925994, 92.30709212757631, 92.31487537710788, 92.31217076308826, 92.34813971525404, 92.36665976702602, 92.3863579912031, 92.39702017462072, 92.42665287014422, 92.42362507557253, 92.41751142546843, 92.40341843901962, 92.40552417737968, 92.37168341785609, 92.30955916006407, 92.24103931277969, 92.16994125591066, 92.10631557301781, 92.05334910519639, 91.99637654061522, 91.97521716959426, 91.9833595023953, 92.0509305019598, 92.11076131978528, 92.13971380709705, 92.16522038762486, 92.21336213532943, 92.23456901981498, 92.2355564707577, 92.21636438516539, 92.16884358786258, 92.11814475370574, 92.09666388939559, 92.05181590950548, 91.99330392595903, 91.93270321214828, 91.85402990084859, 91.74056991887612], "out_ema_50": [91.3594, 91.36687450980392, 91.37797747020377, 91.39884109882324, 91.42712184004586, 91.45096019925975, 91.47092254438682, 91.48539617009715, 91.50126298695609, 91.51650757570292, 91.52997786685184, 91.53939049952432, 91.55392420542533, 91.56690756991847, 91.58232295933344, 91.6028200981831, 91.63329774139162, 91.65944292800371, 91.6827981072977, 91.70347269132523, 91.72516395833209, 91.74770654820142, 91.76546707572294, 91.77976248451812, 91.79092081845857, 91.80264549224452, 91.81960057098004, 91.8315770191769, 91.84171125371898, 91.85007551827903, 91.86350392932691, 91.87101357915724, 91.88215030154322, 91.89637970148272, 91.91279618377752, 91.92556103931565, 91.93789197895035, 91.95170013663858, 91.97575111167235, 91.99630989160677, 92.00743499389671, 92.01831989609684, 92.03132303742638, 92.04185938889985, 92.06021784423712, 92.07550341897291, 92.09116995156221, 92.10504563973625, 92.12288698719757, 92.13414632103297, 92.14417979863953, 92.1518590222223, 92.1621782762528, 92.16442226541936, 92.15915080403038, 92.15027038034292, 92.13849507130988, 92.12600506851341, 92.1138087913168, 92.09914962302986, 92.09055552016595, 92.08778863702219, 92.09826751400172, 92.10931584678598, 92.11561718612771, 92.12206357098545, 92.13413950937817, 92.14182031293197, 92.14567049673857, 92.14505596745471, 92.13760279226041, 92.12789287883844, 92.12287747182516, 92.11217639449868, 92.0971890849105, 92.08004441491401, 92.05729757511347, 92.02485453295216], "out_ema_200": [91.3594, 91.36129651741292, 91.36416918888145, 91.36960034123089, 91.37706700450224, 91.38361360147238, 91.38934878951744, 91.39383288116404, 91.39876986742112, 91.40365772943684, 91.40819844854694, 91.4117984639843, 91.41675569319838, 91.42141484052974, 91.42677389684287, 91.43352241528225, 91.44294010269238, 91.45146806186958, 91.45946340453754, 91.46693143036305, 91.4747888290659, 91.48299988549311, 91.49014018513995, 91.49650694946692, 91.50215663156177, 91.50800482428257, 91.51523860712553, 91.52130588466657, 91.52696453258035, 91.53221861683329, 91.53878858084491, 91.54392501287631, 91.55000536100691, 91.55692073054912, 91.5644638078571, 91.57116864558986, 91.5778236839422, 91.58491001544527, 91.59466215459507, 91.60367049136528, 91.61040013821736, 91.61711257465302, 91.62440399182066, 91.63112634016075, 91.63987135170143, 91.64793233327656, 91.65616186229867, 91.6640109979972, 91.67292631144997, 91.6802603780027, 91.68732246379372, 91.69381676763658, 91.70099272019742, 91.7061510015885, 91.70937337968215, 91.7115955351082, 91.71297269396285, 91.71403764228162, 91.71504224285594, 91.71529057874793, 91.71692947846188, 91.71994510554185, 91.72626405971558, 91.73276889494228, 91.7381144780772, 91.74350637381772, 91.7503371561678, 91.75610494565868, 91.76091982182128, 91.76459226140516, 91.76648686576928, 91.76771585217955, 91.77002713723249, 91.77082288711077, 91.77041668922908, 91.76931801570441, 91.76663823445364, 91.76129855052872], "out_macd": [0.0, 0.015204558404562363, 0.034920898369350084, 0.07071095505548897, 0.11469791166081222, 0.14107290146087337, 0.15414649288300097, 0.1530600304030969, 0.15445314349830142, 0.1537844640885737, 0.14911487806570278, 0.13657756846868097, 0.13636654165087236, 0.13265287059245168, 0.13421449160831855, 0.14547542554828397, 0.17457757691950349, 0.1890071533280775, 0.19456870574700247, 0.1931189966080069, 0.19349977723578604, 0.1950550922320673, 0.18612144908405526, 0.1713692050326756, 0.15261722801197664, 0.13822844569648396, 0.13695485903110693, 0.12562136681142988, 0.11251824479532502, 0.09817798401580546, 0.09679256051032326, 0.0836354046526111, 0.08035118961137755, 0.0840418907658318, 0.09155976898352947, 0.09028790982092971, 0.08839812945342373, 0.0898987501973636, 0.11198728496600552, 0.12283172348882943, 0.11237842918630747, 0.10330672078194425, 0.10019918034225839, 0.09264199987991617, 0.10241751946209376, 0.10412292632034337, 0.10626678723410521, 0.10434227043168676, 0.11081916159295702, 0.10266494057580644, 0.09351089344755792, 0.0812846640057927, 0.07676229434052573, 0.05674092443933887, 0.025299213839389267, -0.007384738497762555, -0.03950481809528128, -0.06661308765919216, -0.08749149728723182, -0.1088350775110456, -0.11314887879737512, -0.10407110055963642, -0.06904923897100446, -0.03882927061555108, -0.023485087196149834, -0.010397933950784477, 0.011939840631200127, 0.02132767153580062, 0.021260272141574887, 0.012190255269842964, -0.009014917552960355, -0.030711108026068246, -0.038584634943433116, -0.0562794536400304, -0.07907420385940611, -0.10161625370240301, -0.1308829166426193, -0.17385955664828145], "out_signal": [0.0, 0.0030409116809124725, 0.009416909018599996, 0.021675718225977792, 0.04028015691294468, 0.06043870582253042, 0.07918026323462454, 0.09395621666831902, 0.1060556020343155, 0.11560137444516713, 0.12230407516927426, 0.1251587738291556, 0.12740032739349896, 0.12845083603328952, 0.12960356714829535, 0.13277793882829309, 0.14113786644653517, 0.15071172382284365, 0.1594831202076754, 0.16621029548774174, 0.1716681918373506, 0.17634557191629396, 0.17830074734984624, 0.17691443888641215, 0.17205499671152505, 0.16528968650851683, 0.15962272101303485, 0.15282245017271387, 0.1447616090972361, 0.13544488408094998, 0.12771441936682465, 0.11889861642398195, 0.11118913106146107, 0.10575968300233521, 0.10291970019857408, 0.10039334212304521, 0.09799429958912093, 0.09637518971076947, 0.09949760876181668, 0.10416443170721924, 0.1058072312030369, 0.10530712911881837, 0.10428553936350639, 0.10195683146678836, 0.10204896906584944, 0.10246376051674823, 0.10322436586021963, 0.10344794677451306, 0.10492218973820186, 0.10447073990572278, 0.10227877061408981, 0.0980799492924304, 0.09381641830204947, 0.08640131952950736, 0.07418089839148374, 0.05786777101363449, 0.038393253191851336, 0.017391985021642638, -0.0035847114401322527, -0.024634784654314925, -0.042337603482926964, -0.05468430289826885, -0.057557290112815976, -0.053811686213363005, -0.047746366409920374, -0.040276679918093194, -0.029833375808234534, -0.019601166339427503, -0.011428878643227024, -0.006705051860613025, -0.007167024999082492, -0.011875841604479645, -0.01721760027227034, -0.025029970945822353, -0.03583881752853911, -0.048994304763311895, -0.06537202713917338, -0.08706953304099499], "out_upper_bb": [null, 91.7242491049883, 91.81507018135937, 92.07602093505766, 92.31780490196691, 92.36652801832697, 92.36015836196971, 92.32457465494383, 92.30398456291208, 92.28618930023205, 92.2665284632063, 92.24258490838241, 92.23463011498733, 92.22404267564215, 92.2241936429993, 92.25076922729768, 92.34586705868938, 92.39585845934945, 92.42619316997073, 92.44315149711719, 92.42512203962653, 92.43256228217584, 92.42669883638588, 92.43305378367776, 92.42929560086787, 92.43207198128674, 92.45015607040409, 92.44778379648358, 92.44507571034512, 92.43969146330807, 92.43642318024756, 92.40473473167394, 92.3938516984271, 92.3795196833333, 92.3818604506478, 92.38566387391201, 92.35934622246111, 92.35752158720165, 92.44161113102561, 92.49068612930637, 92.49276586657115, 92.49115632298724, 92.50475416315354, 92.5114258317965, 92.54771077477903, 92.56705463540837, 92.59173884085963, 92.60579830493722, 92.6330072005913, 92.62498793578877, 92.62637029751262, 92.60226919657828, 92.59363224052221, 92.59603973844128, 92.63121760661346, 92.6749303595523, 92.72276092066633, 92.76071229689755, 92.75594973257397, 92.75888233752644, 92.7608865939979, 92.7528582064134, 92.75341230757499, 92.7616447781169, 92.73183814782499, 92.71135955400227, 92.70422025140975, 92.68863755498674, 92.64098790330362, 92.6121782815981, 92.5825445735029, 92.5590888966289, 92.51519786696828, 92.50281306247327, 92.51174709515739, 92.52694594882774, 92.55865824915763, 92.62820386398981], "out_lower_bb": [null, 91.1851508950117, 91.2245298186406, 91.15867906494235, 91.11795509803311, 91.1749386483397, 91.23538449517314, 91.28152534505617, 91.32143765931015, 91.35469069976793, 91.38154426406643, 91.39648175828424, 91.41835450039729, 91.43730018150072, 91.4543930236674, 91.46103077270233, 91.42759176484003, 91.4235193184283, 91.42953314581874, 91.44078850288281, 91.54853796037347, 91.61609771782415, 91.6770211636141, 91.69266621632224, 91.69085439913212, 91.69356801871326, 91.70298392959592, 91.73385620351644, 91.75656428965488, 91.77844853669194, 91.81496681975243, 91.87515526832605, 91.91053830157288, 91.96087031666671, 91.99402954935216, 92.00355612608796, 92.01587377753887, 92.01669841279836, 91.96360886897438, 91.94353387069361, 91.94379413342887, 91.94390367701276, 91.94523583684648, 91.95556416820351, 91.96384922522097, 91.98051536459164, 91.97983115914037, 91.99777169506277, 92.0175627994087, 92.06108206421123, 92.0794497024874, 92.13205080342172, 92.1666877594778, 92.16172026155871, 92.09804239338655, 92.02376964044767, 91.93693907933368, 91.85198770310244, 91.78175026742603, 91.70281766247356, 91.66081340600212, 91.64234179358658, 91.64229769242502, 91.64206522188309, 91.647871852175, 91.65135044599775, 91.65398974859023, 91.65807244501326, 91.6737220966964, 91.6745317184019, 91.66066542649708, 91.6391211033711, 91.64151213303172, 91.61695693752672, 91.5780229048426, 91.53555405117226, 91.46884175084237, 91.3402961360102], "overall_sma_10": [86.79, 86.3185, 86.24900000000001, 86.20175, 86.22139999999999, 86.2595, 86.27957142857143, 86.319625, 86.31855555555555, 86.3037, 86.2257, 86.247, 86.22600000000001, 86.241, 86.213, 86.1855, 86.152, 86.082, 86.034, 86.022, 86.001, 85.9905, 85.99549999999999, 86.006, 86.043, 86.0775, 86.124, 86.192, 86.255, 86.312, 86.393, 86.44649999999999, 86.5035, 86.52199999999999, 86.523, 86.511, 86.495, 86.45899999999999, 86.44200000000001, 86.409, 86.384, 86.367, 86.357, 86.33200000000001, 86.309, 86.301, 86.299, 86.315, 86.317, 86.3195, 86.3215, 86.3275, 86.33149999999999, 86.35249999999999, 86.3865, 86.4135, 86.42551, 86.44650999999999, 86.46200999999999, 86.49501, 86.52301, 86.53701, 86.5566, 86.57061999999999, 86.58261999999999, 86.60162, 86.62361, 86.63161, 86.65861, 86.66911, 86.69111, 86.73111, 86.76182, 86.7933, 86.81030000000001, 86.8113, 86.8303, 86.8578, 86.9063, 86.87749, 86.84449, 86.84849, 86.85519, 86.86669, 86.89018999999999, 86.91319, 86.93619, 86.94568999999998, 86.94069, 87.009, 87.082, 87.114, 87.119, 87.12449999999998, 87.13696999999999, 87.14097000000001, 87.13097, 87.13497, 87.10997, 87.10747, 87.08347, 87.04246, 87.02446, 87.01696, 87.00397000000001, 87.00547, 87.00046999999999, 86.98247, 86.97297, 86.95298, 86.94398, 86.94367, 86.92667, 86.91567, 86.91269, 86.91206, 86.91306, 86.91556, 86.93506, 86.93205, 86.93005000000001, 86.92737000000001, 86.92937, 86.92637, 86.93258, 86.91671, 86.91471, 86.92621, 86.92521, 86.93700000000001, 86.94898, 86.97297999999999, 87.00198, 87.02598, 87.02929, 87.05829000000001, 87.09129, 87.11229, 87.14029000000001, 87.1653, 87.18632, 87.20532, 87.23332, 87.25832, 87.2758, 87.28638, 87.28488, 87.28887999999999, 87.27788000000001, 87.26408, 87.23908, 87.20808, 87.17508000000001, 87.14708, 87.14308000000001, 87.1515, 87.18294, 87.24594, 87.33518000000001, 87.39318, 87.47538, 87.60137999999999, 87.70338000000001, 87.79538, 87.85137999999999, 87.88938, 87.87994, 87.83493999999999, 87.78520999999999, 87.75471, 87.68351, 87.58151000000001, 87.52151, 87.46901, 87.43551, 87.37850999999999, 87.36051, 87.34251, 87.304, 87.26400000000001, 87.261, 87.225, 87.18, 87.139, 87.09521, 87.08721, 87.05271, 87.0367, 87.0207, 87.0152, 87.0017, 87.0267, 87.0457, 87.05120000000001, 87.05449, 87.05349, 87.07849000000002, 87.0955, 87.11949999999999, 87.1528, 87.1853, 87.20429999999999, 87.2193, 87.24969999999999, 87.2827, 87.3172, 87.3472, 87.3717, 87.3847, 87.4094, 87.44239999999999, 87.47840000000001, 87.51469999999999, 87.5283, 87.5458, 87.5623, 87.5843, 87.5948, 87.6208, 87.64380000000001, 87.66911, 87.69910999999999, 87.73788, 87.78587999999999, 87.83988000000001, 87.89038000000001, 87.92308, 87.97008, 88.01707999999999, 88.06258, 88.08725999999999, 88.11926, 88.13519, 88.15519, 88.34569, 88.63319, 88.94649, 89.28849, 89.65849, 90.00798999999999, 90.34100000000001, 90.63000000000001, 90.89, 91.0995, 91.12043, 91.02843, 90.94043, 90.81793, 90.64493, 90.48643, 90.35792999999998, 90.25693, 90.19493, 90.16443, 90.1725, 90.18449999999999, 90.1855, 90.191, 90.226, 90.2565, 90.285, 90.318, 90.365, 90.447, 90.491, 90.562, 90.596, 90.63550000000001, 90.6695, 90.7005, 90.71951, 90.72751000000001, 90.73051000000001, 90.71911, 90.72011, 90.68711, 90.68110999999999, 90.67260999999999, 90.66360999999999, 90.65461, 90.6546, 90.66394, 90.65644, 90.65984, 90.66684000000001, 90.69084, 90.71384, 90.74184, 90.76284, 90.78934, 90.81031999999999, 90.82598, 90.83948000000001, 90.84148, 90.84997999999999, 90.86648, 90.89448, 90.91547, 90.94771999999999, 90.98922, 91.03474, 91.07956999999999, 91.13207, 91.16907, 91.19856999999999, 91.21707, 91.23007, 91.24523, 91.24898, 91.23998, 91.22948, 91.21865, 91.16515, 91.12915000000001, 91.07415, 91.04124999999999, 91.02125, 90.9861, 90.9781, 90.9721, 90.98010000000001, 90.99207, 91.03207, 91.06407, 91.11957, 91.14447, 91.15397, 91.17296999999999, 91.16797, 91.15935, 91.13685, 91.11644, 91.09994, 91.07794, 91.05244, 91.03194, 91.00444, 90.98643999999999, 90.96644, 90.96495999999999, 90.96846000000001, 90.9749, 91.02239999999999, 91.0784, 91.11840000000001, 91.15639999999999, 91.19958999999999, 91.22959, 91.25559, 91.27369, 91.29469, 91.30469000000001, 91.28169, 91.26869, 91.26869, 91.26419, 91.258, 91.25, 91.25067, 91.24567, 91.23767000000001, 91.24367, 91.23867, 91.22667, 91.21767, 91.22367, 91.22667, 91.23667, 91.252, 91.27, 91.283, 91.286, 91.297, 91.29978, 91.29477999999999, 91.26878, 91.24278000000001, 91.21227999999999, 91.17561, 91.13711, 91.10011, 91.06420999999999, 91.02921, 90.98343, 90.94393, 90.92593, 90.90511000000001, 90.89361, 90.87928, 90.86278, 90.90172, 90.96162000000001, 91.03362, 91.14662, 91.27811999999999, 91.39762, 91.51444, 91.61044, 91.71444, 91.82043999999999, 91.8705, 91.8925, 91.9185, 91.91600000000001, 91.9, 91.907, 91.949, 91.995, 92.03150000000001, 92.0635, 92.10316, 92.15616, 92.18521999999999, 92.20971999999999, 92.22015, 92.21864000000001, 92.20414, 92.18663999999998, 92.17014, 92.15464, 92.14823, 92.12373, 92.11917, 92.13067, 92.15574000000001, 92.17058, 92.17108, 92.18758, 92.23508000000001, 92.27958, 92.28833, 92.31133, 92.33082, 92.33632, 92.35582, 92.37699, 92.40049, 92.41599, 92.41549, 92.40648999999999, 92.41749, 92.42299, 92.42949999999999, 92.42144, 92.37344, 92.32171, 92.25921, 92.19671000000001, 92.12221, 92.05521, 92.00421, 91.97220999999999, 91.96621, 91.98227, 92.00627, 92.041, 92.099, 92.15, 92.1925, 92.2315, 92.239, 92.226, 92.1905, 92.1375, 92.0835, 92.0215, 91.9285, 91.8185], "overall_sma_50": [86.79, 86.3185, 86.24900000000001, 86.20175, 86.22139999999999, 86.2595, 86.27957142857143, 86.319625, 86.31855555555555, 86.3037, 86.277, 86.25891666666666, 86.2313076923077, 86.22978571428573, 86.2158, 86.21325, 86.20452941176471, 86.18761111111111, 86.16878947368421, 86.16285, 86.14557142857143, 86.13690909090909, 86.12878260869566, 86.13654166666667, 86.14668, 86.16103846153845, 86.17470370370371, 86.18917857142857, 86.1985172413793, 86.21256666666666, 86.2253870967742, 86.23365625, 86.24233333333333, 86.24991176470587, 86.2542, 86.25825, 86.26127027027027, 86.26018421052632, 86.26094871794872, 86.261675, 86.2640731707317, 86.26540476190476, 86.269, 86.26856818181818, 86.26637777777778, 86.26754347826086, 86.26929787234043, 86.27160416666668, 86.27238775510203, 86.27324, 86.26504000000001, 86.2757, 86.28269999999999, 86.2907, 86.2949, 86.2977, 86.29910199999999, 86.298902, 86.30200199999999, 86.311502, 86.32450200000001, 86.33370199999999, 86.34882000000002, 86.35662400000001, 86.368824, 86.380924, 86.393424, 86.40882399999998, 86.426924, 86.44092400000001, 86.46252400000002, 86.481824, 86.502084, 86.514084, 86.522284, 86.52768400000001, 86.53468400000001, 86.54198400000001, 86.55718400000002, 86.55402199999999, 86.55282199999999, 86.562222, 86.57242199999999, 86.583022, 86.59572200000001, 86.60812200000001, 86.622922, 86.639322, 86.65692200000001, 86.67402200000001, 86.692422, 86.711622, 86.724822, 86.741522, 86.76131600000001, 86.776116, 86.789316, 86.803316, 86.815516, 86.831616, 86.844816, 86.854614, 86.863414, 86.87441400000002, 86.88481, 86.89451, 86.904308, 86.91050800000001, 86.917708, 86.92321, 86.92901, 86.935946, 86.937428, 86.943424, 86.950824, 86.956598, 86.962198, 86.96729800000001, 86.97299799999999, 86.975798, 86.976798, 86.975198, 86.97093799999999, 86.970038, 86.97527999999998, 86.97768, 86.97908000000001, 86.98098, 86.97678, 86.9877, 86.99769599999999, 87.000096, 87.00029599999999, 87.001896, 87.00309999999999, 87.0067, 87.01010000000001, 87.0143, 87.0167, 87.01896, 87.01856000000002, 87.01835999999999, 87.02315999999999, 87.02866, 87.03086599999999, 87.035782, 87.040882, 87.04508200000001, 87.05028200000001, 87.05028200000001, 87.04968199999999, 87.051484, 87.053284, 87.054684, 87.058688, 87.06498800000001, 87.077376, 87.097776, 87.122724, 87.13832199999999, 87.155962, 87.18302600000001, 87.20862600000001, 87.23062600000002, 87.24642600000001, 87.260452, 87.27075199999999, 87.281652, 87.292754, 87.30285400000001, 87.306654, 87.313854, 87.327054, 87.339154, 87.347012, 87.352812, 87.35991200000001, 87.364912, 87.368512, 87.368254, 87.36905800000001, 87.364258, 87.36265800000001, 87.361758, 87.360196, 87.35859599999999, 87.35219599999999, 87.349794, 87.344594, 87.338234, 87.33213399999998, 87.328534, 87.32513400000002, 87.320334, 87.31593400000001, 87.31201800000001, 87.310918, 87.31111800000001, 87.312918, 87.315978, 87.32137800000001, 87.32777800000002, 87.33397799999999, 87.34085799999998, 87.343858, 87.345158, 87.34377, 87.33627, 87.322822, 87.31922200000001, 87.314782, 87.30318199999999, 87.29624199999998, 87.287442, 87.282742, 87.279742, 87.284642, 87.28824200000001, 87.28994, 87.29704, 87.31190199999999, 87.32670200000001, 87.339516, 87.350816, 87.36361600000001, 87.38211600000001, 87.397156, 87.41375599999999, 87.432556, 87.456756, 87.47715400000001, 87.50555399999999, 87.530554, 87.55405400000001, 87.61371200000002, 87.69131200000001, 87.775912, 87.86411399999999, 87.96011399999999, 88.055314, 88.145014, 88.226214, 88.299414, 88.363714, 88.42689999999999, 88.48629999999999, 88.5483, 88.60859999999998, 88.6652, 88.72203999999999, 88.77954, 88.83673999999999, 88.89454000000002, 88.94666000000001, 89.00486000000001, 89.05976000000001, 89.11596, 89.17245999999999, 89.23346000000001, 89.29146, 89.34806, 89.40466, 89.4646, 89.53040000000001, 89.59389999999999, 89.65969999999999, 89.7183, 89.78059999999999, 89.8432, 89.90279999999998, 89.95814, 90.01034, 90.063126, 90.11704600000002, 90.169946, 90.21904599999999, 90.26990599999999, 90.321106, 90.37250599999999, 90.421206, 90.471608, 90.519276, 90.56737600000001, 90.617976, 90.63417599999998, 90.630576, 90.62337600000001, 90.611776, 90.593376, 90.577476, 90.56547199999999, 90.558472, 90.557272, 90.56637199999999, 90.58008600000001, 90.598186, 90.61418599999999, 90.63128400000001, 90.65393399999999, 90.67803400000001, 90.70083400000001, 90.723, 90.7447, 90.76729999999999, 90.78529999999999, 90.8047, 90.82310000000001, 90.84213000000001, 90.85852999999999, 90.87473, 90.88973, 90.90313, 90.90473, 90.90373, 90.90193, 90.90055000000001, 90.90815, 90.91225, 90.92025, 90.92905, 90.94184800000001, 90.956042, 90.96504200000001, 90.97272199999999, 90.981822, 90.99202199999999, 91.002722, 91.012322, 91.02112199999999, 91.02999799999999, 91.038298, 91.04654199999999, 91.053742, 91.05634199999999, 91.058942, 91.060242, 91.060842, 91.06124199999998, 91.061842, 91.06512199999999, 91.069926, 91.07632600000001, 91.090326, 91.10372600000001, 91.112626, 91.11822599999999, 91.121864, 91.124066, 91.12341600000002, 91.122016, 91.121916, 91.12135, 91.12025, 91.12365, 91.12665000000001, 91.12765000000002, 91.12745, 91.12501999999999, 91.123754, 91.123154, 91.123554, 91.12635399999999, 91.134954, 91.143154, 91.155354, 91.16413399999999, 91.168534, 91.175134, 91.178534, 91.182734, 91.184134, 91.18513999999999, 91.18794, 91.190296, 91.190396, 91.188996, 91.186296, 91.182996, 91.18006200000002, 91.17828600000001, 91.17678599999999, 91.174694, 91.173794, 91.171394, 91.168694, 91.167794, 91.16643, 91.16443000000001, 91.16263, 91.15785, 91.163438, 91.17203799999999, 91.17603799999999, 91.185038, 91.200638, 91.21603800000001, 91.2294, 91.24060000000001, 91.25439999999999, 91.26719999999999, 91.27859999999998, 91.28960000000001, 91.3034, 91.31450000000001, 91.32690000000001, 91.34459999999999, 91.3676, 91.38960000000002, 91.410566, 91.430766, 91.451698, 91.472098, 91.49271, 91.51111, 91.52739600000001, 91.54359400000001, 91.563094, 91.579594, 91.594194, 91.607694, 91.62474399999999, 91.639644, 91.65714399999999, 91.67728799999999, 91.699588, 91.72395399999999, 91.74875399999999, 91.774654, 91.806088, 91.836188, 91.86238800000001, 91.88906800000001, 91.917466, 91.94786600000002, 91.981966, 92.014166, 92.04782999999999, 92.07913, 92.11333, 92.14492999999999, 92.165542, 92.181342, 92.19664200000001, 92.20282999999999, 92.20102999999999, 92.198984, 92.196784, 92.196384, 92.194884, 92.19188399999999, 92.192284, 92.197284, 92.206184, 92.216084, 92.222284, 92.225784, 92.22678400000001, 92.227384, 92.22708399999999, 92.225484, 92.219452, 92.21125199999999, 92.20723999999998, 92.20164000000001, 92.19495400000001, 92.18635599999999, 92.171656, 92.15375599999999], "overall_sma_200": [86.79, 86.3185, 86.24900000000001, 86.20175, 86.22139999999999, 86.2595, 86.27957142857143, 86.319625, 86.31855555555555, 86.3037, 86.277, 86.25891666666666, 86.2313076923077, 86.22978571428573, 86.2158, 86.21325, 86.20452941176471, 86.18761111111111, 86.16878947368421, 86.16285, 86.14557142857143, 86.13690909090909, 86.12878260869566, 86.13654166666667, 86.14668, 86.16103846153845, 86.17470370370371, 86.18917857142857, 86.1985172413793, 86.21256666666666, 86.2253870967742, 86.23365625, 86.24233333333333, 86.24991176470587, 86.2542, 86.25825, 86.26127027027027, 86.26018421052632, 86.26094871794872, 86.261675, 86.2640731707317, 86.26540476190476, 86.269, 86.26856818181818, 86.26637777777778, 86.26754347826086, 86.26929787234043, 86.27160416666668, 86.27238775510203, 86.27324, 86.27533333333334, 86.27734615384614, 86.28079245283018, 86.2841111111111, 86.28821818181818, 86.29360714285714, 86.29670350877193, 86.30176034482758, 86.30452711864406, 86.31020166666667, 86.31593606557377, 86.31922741935483, 86.32457142857143, 86.328878125, 86.33351076923077, 86.34027575757575, 86.34549552238805, 86.35026764705881, 86.35584347826088, 86.3614742857143, 86.36877746478874, 86.37643333333332, 86.38446849315069, 86.39163783783783, 86.39708266666668, 86.40225263157895, 86.40845714285713, 86.4153358974359, 86.42552151898735, 86.42597624999999, 86.4275074074074, 86.4340012195122, 86.44118192771084, 86.44819166666667, 86.45509529411765, 86.46166395348837, 86.46911609195402, 86.47560340909091, 86.48340561797754, 86.49075666666667, 86.49942967032966, 86.50791413043478, 86.51406559139785, 86.52013936170214, 86.52687157894736, 86.532425, 86.53734845360825, 86.5428857142857, 86.54669494949493, 86.552428, 86.55725544554457, 86.5603205882353, 86.56361844660195, 86.56791057692308, 86.57230952380954, 86.57705188679245, 86.5806308411215, 86.58358796296297, 86.58580275229359, 86.58884181818182, 86.59209549549549, 86.59454821428572, 86.59574690265487, 86.59841578947368, 86.60190782608696, 86.60593189655172, 86.60904358974358, 86.61172118644068, 86.61515210084035, 86.6174425, 86.62002561983472, 86.62182868852459, 86.62287073170732, 86.62486370967741, 86.6283616, 86.63059682539682, 86.63311181102361, 86.636290625, 86.63918759689923, 86.64202384615385, 86.64513664122137, 86.64843106060606, 86.65137518796993, 86.65479776119402, 86.65806, 86.66204485294118, 86.66655547445255, 86.67078333333333, 86.67523812949639, 86.6794007142857, 86.68351843971631, 86.68764859154929, 86.69207062937063, 86.69670902777779, 86.7006627586207, 86.70480753424658, 86.70861836734694, 86.71254662162161, 86.71568389261745, 86.71837933333333, 86.7203105960265, 86.7218875, 86.72363986928104, 86.72595389610389, 86.72920580645162, 86.73344166666666, 86.73882993630573, 86.74630569620254, 86.75464591194968, 86.760554375, 86.76720931677019, 86.77617716049383, 86.78374662576688, 86.79116280487806, 86.79721636363637, 86.8030765060241, 86.80715988023952, 86.81110535714285, 86.81562603550296, 86.81903411764706, 86.82079415204679, 86.8229988372093, 86.82639190751445, 86.83011954022989, 86.83369028571428, 86.83577159090909, 86.83842259887005, 86.8409595505618, 86.8429094972067, 86.84375444444444, 86.84511491712708, 86.84508681318681, 86.84571475409835, 86.84690652173913, 86.8478264864865, 86.84928978494624, 86.84988181818183, 86.85137127659574, 86.85231640211641, 86.85277789473685, 86.85331308900524, 86.85454583333335, 86.85607668393781, 86.85743711340206, 86.85842461538462, 86.8597081632653, 86.86148629441625, 86.86370101010101, 86.86574271356784, 86.86777899999998, 86.870229, 86.87739400000001, 86.883344, 86.890164, 86.895564, 86.900589, 86.906139, 86.910864, 86.916314, 86.923064, 86.931064, 86.938964, 86.947779, 86.95452900000001, 86.962204, 86.969429, 86.977754, 86.98650400000001, 86.99565400000002, 87.004154, 87.01446949999999, 87.0243945, 87.034898, 87.04352300000001, 87.052048, 87.06007299999999, 87.067708, 87.07540800000001, 87.083758, 87.09168299999999, 87.09918249999998, 87.10803250000001, 87.1164825, 87.12518250000001, 87.14318250000001, 87.16618250000002, 87.1902825, 87.21688250000001, 87.24458249999999, 87.2716325, 87.29703249999999, 87.32118249999999, 87.34313250000001, 87.36355750000001, 87.383754, 87.402554, 87.422354, 87.442029, 87.460979, 87.479979, 87.498854, 87.51765400000001, 87.536304, 87.554154, 87.57305400000001, 87.59110400000002, 87.6103535, 87.62925349999999, 87.6491785, 87.6680535, 87.68695350000002, 87.7067035, 87.72672399999999, 87.747973, 87.76847300000001, 87.789123, 87.80897300000001, 87.829448, 87.84972300000001, 87.869623, 87.8883735, 87.90652349999999, 87.9251585, 87.94426350000002, 87.96396349999999, 87.98291350000001, 88.0015135, 88.0201885, 88.0375885, 88.058479, 88.078879, 88.09729599999999, 88.115221, 88.13392100000002, 88.15279600000002, 88.17179600000001, 88.190396, 88.20999599999999, 88.228696, 88.24749600000001, 88.26529499999998, 88.28289500000001, 88.30124500000002, 88.31976999999999, 88.33844649999999, 88.35807150000001, 88.37857149999999, 88.399021, 88.42058349999999, 88.4415835, 88.4628585, 88.4847505, 88.50662549999998, 88.52737550000002, 88.54817650000001, 88.5686515, 88.59005150000002, 88.61215899999999, 88.634384, 88.65593349999999, 88.6771335, 88.6984995, 88.7185495, 88.7380495, 88.7562495, 88.775111, 88.79546099999999, 88.815686, 88.83653600000001, 88.85793600000001, 88.879636, 88.9017345, 88.9236845, 88.9449345, 88.965599, 88.98649900000001, 89.00742399999999, 89.028024, 89.04867399999999, 89.0690535, 89.0890295, 89.1089075, 89.1285825, 89.1475325, 89.16675649999999, 89.1851815, 89.2030815, 89.2217315, 89.2399815, 89.25903650000001, 89.2781365, 89.29738649999999, 89.3180365, 89.3385365, 89.35888650000001, 89.3786825, 89.398817, 89.41876699999999, 89.43886699999999, 89.45951699999999, 89.480917, 89.502217, 89.523367, 89.544617, 89.565167, 89.584317, 89.60257000000001, 89.61896999999999, 89.6346415, 89.6521415, 89.6690315, 89.68433150000001, 89.70013150000001, 89.7161815, 89.7334815, 89.7510315, 89.76990650000002, 89.7890565, 89.807981, 89.827906, 89.84900599999999, 89.86955600000002, 89.88890599999999, 89.90771999999998, 89.926445, 89.945545, 89.96402, 89.98254499999999, 90.00156150000001, 90.02156149999999, 90.0409615, 90.0615165, 90.0813665, 90.0999415, 90.118881, 90.13748100000001, 90.15664000000001, 90.1753905, 90.19449049999999, 90.2139405, 90.23596249999999, 90.25826249999999, 90.2807625, 90.30471250000001, 90.33006249999998, 90.3546875, 90.3784375, 90.4011375, 90.4242375, 90.44732250000001, 90.4702225, 90.49267250000001, 90.51572250000001, 90.53802749999998, 90.56092749999999, 90.58417750000001, 90.6085275, 90.63230249999998, 90.6565775, 90.6800275, 90.7032605, 90.72656049999999, 90.7492485, 90.7720985, 90.794645, 90.8169945, 90.83951950000001, 90.8618945, 90.8840445, 90.9055695, 90.9272165, 90.94779150000001, 90.968313, 90.989338, 91.010438, 91.0310045, 91.0519195, 91.07276949999999, 91.0949445, 91.1164195, 91.13727, 91.157395, 91.1780945, 91.19839449999999, 91.21094449999998, 91.2181945, 91.2246195, 91.2291445, 91.2327945, 91.2363445, 91.2410945, 91.24704449999999, 91.25506949999999, 91.2644915, 91.273595, 91.2828585, 91.2905585, 91.29808349999999, 91.30665850000001, 91.31478349999999, 91.3234085, 91.33280850000001, 91.3436335, 91.3553835, 91.36528349999999, 91.3756835, 91.3862335, 91.39603349999999, 91.4049835, 91.4135335, 91.42110849999999, 91.4282085, 91.4349085, 91.4399085, 91.4449085, 91.44865850000001, 91.4528585, 91.4551835], "overall_ema_10": [86.79, 86.61854545454545, 86.52608264462809, 86.4413403456048, 86.41564210094937, 86.42188899168585, 86.4179091750157, 86.45101659774011, 86.4253772163328, 86.37894499518139, 86.31186408696658, 86.26607061660903, 86.19951232268012, 86.20141917310191, 86.16843386890156, 86.16962771091946, 86.15060449075227, 86.10504003788823, 86.05503275827219, 86.0541177113136, 86.00791449107474, 85.9982936745157, 85.98951300642193, 86.04869245979975, 86.1107483761998, 86.18515776234528, 86.24785635100977, 86.30824610537164, 86.33583772257678, 86.38750359119918, 86.42795748370841, 86.43923794121596, 86.45392195190396, 86.46229977883051, 86.45097254631588, 86.44170481062207, 86.42866757232714, 86.3907280137222, 86.37241382940907, 86.35742949678924, 86.35789686100937, 86.35100652264401, 86.3635507912542, 86.34290519284434, 86.31146788505445, 86.3130191786809, 86.31974296437528, 86.33069878903432, 86.32693537284625, 86.32476530505602, 86.33480797686401, 86.34302470834328, 86.36429294318995, 86.38169422624632, 86.405022548747, 86.43865481261118, 86.44437211940915, 86.47084991588022, 86.46978629481109, 86.50164333211815, 86.5304354535512, 86.52853809836007, 86.55169480774914, 86.56051393361292, 86.57314776386511, 86.61075726134418, 86.62516503200887, 86.6333168443709, 86.6518046908489, 86.66965838342182, 86.70790231370876, 86.74646552939808, 86.78583543314389, 86.80931989984501, 86.80762537260046, 86.80442075940037, 86.8181624395094, 86.84122381414404, 86.91009221157239, 86.82860271855922, 86.77794767882118, 86.81104810085368, 86.8508575370621, 86.8834288939599, 86.91098727687628, 86.93080777198969, 86.96338817708248, 86.97731759943112, 87.0123507631709, 87.03646880623073, 87.08074720509786, 87.11697498598916, 87.11025226126385, 87.10566094103405, 87.1154862244824, 87.10539782003104, 87.08805276184358, 87.08658862332656, 87.05629978272174, 87.06788164040869, 87.06281225124347, 87.02773729647193, 87.00451233347702, 87.00551009102666, 87.00992643811271, 87.02175799481948, 87.01052926848867, 86.99043303785436, 86.960354303699, 86.9530353393901, 86.95248345950098, 86.93690464868263, 86.89928562164941, 86.89941550862224, 86.91770359796364, 86.94515748924297, 86.94967430938061, 86.9451880713114, 86.95879024016388, 86.94628292377044, 86.94332239217582, 86.9245365026893, 86.89280259310942, 86.88865666708952, 86.92019181852778, 86.91833876061364, 86.92409534959297, 86.94516892239425, 86.95695639104984, 86.96621886540441, 86.98141543533087, 86.99933990163434, 87.00673264679173, 87.02550852919323, 87.03817970570354, 87.0676015773938, 87.10621947241312, 87.13236138651982, 87.16102295260713, 87.17865514304219, 87.19344511703451, 87.20736418666459, 87.22784342545285, 87.25187189355233, 87.25516791290644, 87.26437374692345, 87.2644876111192, 87.26912622727934, 87.2529214586831, 87.22875392074071, 87.18898048060605, 87.1473476659504, 87.11873899941396, 87.11169554497505, 87.13320544588868, 87.17989536481801, 87.25253257121473, 87.37389028553932, 87.5008920518049, 87.53709349693128, 87.59071286112558, 87.7051287045573, 87.76055984918324, 87.80409442205901, 87.80153179986647, 87.79579874534528, 87.73928988255523, 87.690328085727, 87.66937752468573, 87.6194907020156, 87.52867421074004, 87.46891526333276, 87.45820339727226, 87.46125732504093, 87.46011962957894, 87.41282515147368, 87.39322057847846, 87.37445320057329, 87.3409162550145, 87.2780223904664, 87.2438365012907, 87.17041168287422, 87.13215501326071, 87.11994501084966, 87.1012459179679, 87.10465575106464, 87.07835470541652, 87.08772657715897, 87.07723083585734, 87.05227977479237, 87.03459254301194, 87.04466662610068, 87.06381814862782, 87.07403303069549, 87.06966338875085, 87.07699731806888, 87.10117962387453, 87.13732878317006, 87.16145082259368, 87.181732491213, 87.19959931099245, 87.21421761808473, 87.22981441479659, 87.26512088483356, 87.286007996682, 87.31673381546709, 87.3518731217458, 87.3869870996102, 87.38935308149925, 87.41310706668119, 87.44890578183006, 87.48365018513368, 87.5162592423821, 87.52421210740354, 87.52980990605744, 87.54620810495608, 87.57962481314588, 87.59242030166482, 87.60470751954394, 87.6311243341723, 87.67330172795914, 87.72179232287566, 87.78159371871645, 87.82857667894982, 87.87701728277712, 87.92210504954491, 87.9466314041731, 87.9781529670507, 88.00576151849603, 88.04198669695128, 88.05433457023287, 88.09172828473598, 88.1132322329658, 88.13628091788111, 88.4751389328118, 88.93420458139147, 89.34434920295665, 89.7435584387827, 90.12291144991312, 90.40965482265618, 90.59699030944596, 90.69753752591033, 90.71798524847209, 90.64835156693171, 90.56852400930777, 90.47970146216089, 90.44884665085891, 90.42451089615729, 90.36550891503776, 90.31996183957634, 90.28996877783518, 90.2627017273197, 90.24948323144338, 90.20957718936276, 90.22419951856953, 90.21979960610234, 90.23801785953827, 90.2620146123495, 90.2961937737405, 90.31870399669677, 90.34075781547918, 90.36425639448296, 90.41802795912243, 90.49656833019107, 90.5390104519745, 90.60646309707005, 90.61619707942094, 90.64325215588985, 90.66993358209169, 90.6808547489841, 90.67162661280517, 90.64951268320424, 90.65687401353073, 90.67126055652513, 90.68375863715691, 90.66489343040111, 90.65309462487363, 90.65798651126023, 90.66562532739474, 90.66096617695933, 90.65533596296672, 90.65316578788186, 90.6462265537215, 90.66873081668122, 90.69441612273918, 90.71724955496842, 90.73774963588325, 90.77815879299538, 90.80212992154168, 90.82083357217046, 90.824282013594, 90.81986710203145, 90.80716399257118, 90.80404326664913, 90.8205808545311, 90.85047524461635, 90.897661563777, 90.9471594612721, 90.99903955922262, 91.05739600300032, 91.10059672972753, 91.12745186977708, 91.15427880254488, 91.15531902026399, 91.16162465294326, 91.16314744331721, 91.17712063544136, 91.20337142899746, 91.21548571463428, 91.21812467560987, 91.21301109822625, 91.19973635309421, 91.1161479252589, 91.05866648430273, 90.9825453053386, 90.95680979527702, 90.97193528704483, 90.97158341667304, 91.01129552273248, 91.04015088223566, 91.08194163092008, 91.11426133438916, 91.11894109177294, 91.1191336205415, 91.13292750771576, 91.12512250631289, 91.12691841425601, 91.13293324802764, 91.13421811202261, 91.12505118256395, 91.11049642209778, 91.10051525444362, 91.07769429909024, 91.0453862447102, 91.02622510930834, 91.00054781670683, 90.97499366821467, 90.97590391035746, 90.9693759266561, 90.9874893945368, 91.004309504621, 91.02534414014445, 91.10255429648181, 91.16754442439421, 91.19889998359525, 91.2109181683961, 91.22564213777864, 91.23552538545523, 91.22906622446337, 91.23287236547003, 91.24325920811185, 91.23903026118242, 91.2355702136947, 91.25273926575021, 91.26860485379562, 91.25976760765096, 91.25435531535078, 91.24447253074153, 91.23760479787943, 91.23076756190135, 91.22699164155564, 91.23662952490915, 91.22451506583475, 91.22187596295569, 91.22698942423648, 91.23662771073893, 91.2408772178773, 91.25162681462689, 91.27133103014927, 91.29108902466757, 91.29998192927346, 91.30180339667828, 91.29783914273676, 91.28692293496644, 91.27111876497253, 91.22546080770479, 91.18446793357664, 91.15001921838089, 91.1215248150389, 91.09852030321363, 91.07515297535662, 91.05257970710994, 91.0302924876354, 90.98478476261079, 90.95209662395428, 90.93171541959894, 90.90627625239912, 90.90149875196292, 90.8921353425151, 90.88083800751235, 90.96784927887373, 91.07369486453304, 91.17847761643611, 91.311481686175, 91.45848501596136, 91.56330592215019, 91.63543211812288, 91.67262627846418, 91.71214877328886, 91.7444853599636, 91.7654880217884, 91.76630838146323, 91.79243413028809, 91.80926428841752, 91.83667078143252, 91.88545791208115, 91.97537465533912, 92.03439744527746, 92.07450700068156, 92.09914209146673, 92.12777080210914, 92.15908520172566, 92.16663334686645, 92.15997273834527, 92.14257769500976, 92.13299993228071, 92.15154539913875, 92.1467189629317, 92.13640642421684, 92.1216052561774, 92.13449520959969, 92.12004153512702, 92.12639761964937, 92.14796168880403, 92.17833229083965, 92.18923551068698, 92.1984654178348, 92.21510806913756, 92.2787247838398, 92.31895664132347, 92.31187361562829, 92.30698750369586, 92.31478977575117, 92.31210072561458, 92.34808241186647, 92.3666128824362, 92.38631963108416, 92.39698878906886, 92.42662719105633, 92.4236040654097, 92.41749423533521, 92.40340437436518, 92.40551266993515, 92.37167400267421, 92.30955145673344, 92.24103301005462, 92.1699360991356, 92.10631135383821, 92.05334565314035, 91.99637371620574, 91.97521485871378, 91.98335761167492, 92.05092895500675, 92.11076005409643, 92.13971277153344, 92.16521954034553, 92.21336144210089, 92.234568452628, 92.23555600669562, 92.21636400547823, 92.16884327720945, 92.11814449953499, 92.09666368143772, 92.05181573935813, 91.99330378674756, 91.932703098248, 91.85402980765745, 91.74056984262883], "overall_ema_50": [86.79, 86.75301960784314, 86.72780315263361, 86.70161479370681, 86.6858651939536, 86.67661557850444, 86.66576790875916, 86.66318877508233, 86.64933823488303, 86.63054065704448, 86.60620572931725, 86.58478589679501, 86.55793154790109, 86.54428717347359, 86.52372689216091, 86.51005132776244, 86.49259833451686, 86.46935918414366, 86.44428627496154, 86.42882406810031, 86.40416430072382, 86.38655001442093, 86.36943040601227, 86.3672958802863, 86.36818623792215, 86.37413971878794, 86.38025188667861, 86.38808514602454, 86.39090533637652, 86.39988944083234, 86.40812907060362, 86.41133969528583, 86.41560088370599, 86.41891065297243, 86.41816905873821, 86.41745654663085, 86.41559550558651, 86.40792509360273, 86.40330058012812, 86.39885742012311, 86.39733359972612, 86.39430090954079, 86.39530871700978, 86.38961033595058, 86.3809981659133, 86.37860608097553, 86.37748427387845, 86.37758292980479, 86.37493261883206, 86.37258232005435, 86.37287320946399, 86.3731526914458, 86.37655846825184, 86.37983068518315, 86.38493536419558, 86.39297711461928, 86.39600154149697, 86.40360932418336, 86.40601680166637, 86.41538869179709, 86.42498129211879, 86.42870751595727, 86.43761702513542, 86.44399282807129, 86.45128722697045, 86.46417792395201, 86.47303369164017, 86.48075786059546, 86.49072814057212, 86.50089566447126, 86.51576250115866, 86.53161495209362, 86.54853201279583, 86.56290330641168, 86.57220121596417, 86.5807423447499, 86.59247793907343, 86.60630233361957, 86.63036890877174, 86.62376228489835, 86.62086964627488, 86.63416887583273, 86.64969166501575, 86.66460571736808, 86.67913098335364, 86.69249839577114, 86.70887100770169, 86.72185645838005, 86.73943071491416, 86.75533539276067, 86.77591047539751, 86.79567869204858, 86.80682854726237, 86.81773723168347, 86.83114753632333, 86.84012214274202, 86.84678401949724, 86.85592974422285, 86.85844230327294, 86.86869946785048, 86.87541713577791, 86.8752007775121, 86.87617329604105, 86.88142140207864, 86.88724017062458, 86.89460330118833, 86.89716787761232, 86.89727894123537, 86.89444447295163, 86.89545057205157, 86.89758976530445, 86.8963823235278, 86.88985752652673, 86.8902552705845, 86.89455898546355, 86.90138804485714, 86.9040787097647, 86.90489915251904, 86.90941291124378, 86.90865162060676, 86.90948881195551, 86.90676376050628, 86.90061616205506, 86.89941552824898, 86.9057953114549, 86.90596020120176, 86.90768725213503, 86.91287598734542, 86.91668477215539, 86.920261839914, 86.92534176776051, 86.9314067964758, 86.93566535347675, 86.94250200628159, 86.948490162898, 86.95835329376474, 86.9709668900877, 86.98190936498622, 86.99399135067304, 87.00434463103882, 87.0143703317824, 87.02439502465369, 87.03598737662806, 87.04869375401519, 87.05737243032833, 87.06711468796252, 87.07487489627772, 87.08331117485507, 87.08710289348821, 87.08839297609651, 87.08531874173978, 87.0804042812794, 87.07685901534687, 87.07698219121563, 87.08298288959934, 87.09502277628171, 87.11401796152558, 87.14562510028928, 87.18196921400343, 87.2022841467876, 87.22697888612927, 87.26592089059478, 87.29510046351264, 87.32274358259058, 87.34106736366546, 87.35788825136486, 87.36287302582114, 87.36707408363209, 87.37523196270534, 87.37600717985416, 87.36596768260497, 87.35945914603224, 87.36144114030547, 87.36589442892095, 87.36938876504169, 87.3627460683734, 87.36048151667248, 87.3577175356265, 87.35114037736665, 87.33717408805815, 87.32748098656567, 87.30836408513173, 87.2947027484599, 87.28569479753992, 87.27516166822463, 87.2690768969217, 87.25695623429732, 87.2519736368739, 87.24326878836904, 87.23137589470751, 87.22053762432682, 87.21541850180421, 87.21285307036091, 87.20921177348401, 87.20296817452385, 87.19932236375821, 87.19974109459123, 87.20367281637196, 87.20627388239659, 87.20889059289085, 87.21167919709121, 87.21435844426411, 87.21771693664591, 87.22580646854215, 87.23185327369735, 87.24060412570921, 87.25116866979906, 87.26269146706184, 87.26807611541236, 87.2779554834354, 87.29097683702618, 87.3046640198879, 87.31871641126484, 87.32817851278388, 87.33707347306687, 87.34816863098581, 87.36314241016284, 87.37439172741135, 87.38559205182659, 87.3998825595981, 87.41804794941778, 87.43851665728376, 87.4625238471942, 87.48516997083365, 87.50908487393822, 87.53323840829358, 87.55377807855658, 87.57598285978965, 87.59770902215084, 87.6215243546155, 87.64067634070902, 87.66496354303416, 87.68633752173871, 87.70804977578817, 87.79793017673765, 87.92350154235578, 88.05159952108693, 88.18839953986785, 88.3312074010495, 88.46331691473382, 88.58004958474427, 88.68083195397, 88.76432874008883, 88.8259236914579, 88.88017374277328, 88.92722575286061, 88.98145219392491, 89.03374818632001, 89.07556198293491, 89.11632425811393, 89.15705664014868, 89.19560343857422, 89.23459938215954, 89.26579156325133, 89.30595659998657, 89.3410171254773, 89.3794086107527, 89.41825533189966, 89.45871590711928, 89.49641332252638, 89.533416721643, 89.570145477657, 89.61288487069007, 89.66139918948653, 89.70330510362432, 89.75062647210964, 89.78628817908574, 89.82466903480788, 89.86252515108993, 89.89654377261581, 89.92531068349363, 89.94980830374878, 89.97883542909197, 90.00852815736287, 90.03721332766237, 90.05849907951875, 90.0797344097337, 90.10327423680297, 90.12667524712444, 90.14680562959015, 90.16575442842975, 90.18448562731486, 90.20136854389074, 90.22366781667934, 90.2466612356331, 90.26914510874553, 90.2911394182065, 90.31736924494349, 90.34060966671042, 90.36274262095706, 90.38145075346856, 90.39786444941097, 90.41167368668899, 90.42651001270119, 90.44488216906585, 90.46606326047502, 90.49131568163287, 90.51792683137276, 90.54594930857384, 90.57630423764937, 90.60448838519252, 90.6297358994987, 90.65504037402816, 90.67484271230157, 90.69504495887799, 90.71367064676512, 90.73431101355865, 90.75733803263479, 90.77744242351186, 90.79518977945257, 90.81067253319954, 90.82358733581917, 90.82030940108118, 90.81951295397995, 90.81247323029447, 90.81359192714567, 90.82247067510073, 90.82825613882227, 90.84244217259395, 90.85528757759027, 90.87155080984164, 90.88677234671059, 90.89670284291802, 90.90545959417614, 90.91681411989472, 90.92360572303612, 90.93189569468177, 90.940840961557, 90.94865111992732, 90.9539510760086, 90.95752162204747, 90.96136783294757, 90.96190242773395, 90.9594748815483, 90.95871116070327, 90.9558205269502, 90.95206285922667, 90.95315843337464, 90.95264241637956, 90.95720545887448, 90.96202093107549, 90.96821618868037, 90.98710967147723, 91.00565439024284, 91.01876598278234, 91.02842221875166, 91.0387546807614, 91.04821528151585, 91.0541676234172, 91.06184732445966, 91.07079448820635, 91.07664568474728, 91.08226742260032, 91.0919824256356, 91.10170860502244, 91.10634748325685, 91.11119660156051, 91.11467908777382, 91.11828775099839, 91.12149215292003, 91.12496304888396, 91.13104292931988, 91.13257065758185, 91.13560710238256, 91.14009309836756, 91.14557964352962, 91.15006671633238, 91.1559464529468, 91.16394855283123, 91.17242115860255, 91.17899287787303, 91.18413041207408, 91.18789000375746, 91.18984725851207, 91.19024540523709, 91.18356911483563, 91.17637032601854, 91.1692577642139, 91.16235745973493, 91.15579442209827, 91.14850836632971, 91.14076294019912, 91.13249772685798, 91.11867428658904, 91.10637333417378, 91.09592732106893, 91.08400075945838, 91.0760007296757, 91.06713795596293, 91.05783842827812, 91.06966437226721, 91.08850106355085, 91.1105206296861, 91.14187276185528, 91.18023069276292, 91.21375105775262, 91.24301572215448, 91.26642687030528, 91.29088071852861, 91.3143755923118, 91.33577262790743, 91.35280115230321, 91.37465208750702, 91.3946657311342, 91.41683570246228, 91.44382253765984, 91.48053537932024, 91.5126712467979, 91.54178217829602, 91.56798679875499, 91.5949912380195, 91.62263864045012, 91.64530379180502, 91.66431148624403, 91.67999731031288, 91.69607192559474, 91.71720635988515, 91.73319826734064, 91.7471904921508, 91.75926145324293, 91.77625120017457, 91.78718252565793, 91.801606740338, 91.81899471130515, 91.83844589909711, 91.8541264520737, 91.86925874807082, 91.88575840500923, 91.91239533030299, 91.93543865068327, 91.9489508604604, 91.9621292580894, 91.9773359538506, 91.98998944585647, 92.0103820166072, 92.02762193752456, 92.04516617526869, 92.06084593310129, 92.08042060239143, 92.0933452846506, 92.1049788028996, 92.11419532043296, 92.12599158237677, 92.12965465757767, 92.12574663179032, 92.1181761756417, 92.10765946287142, 92.09637869962157, 92.08534424081287, 92.07180132940844, 92.06427970864733, 92.06254324948469, 92.07401214166177, 92.08601166551817, 92.09322689432139, 92.10055132983821, 92.11347088553083, 92.12196222335315, 92.12659115577068, 92.12672483593654, 92.11999052864492, 92.11097129222748, 92.106619476846, 92.09655596795008, 92.08218122410891, 92.06562509767326, 92.04344372129393, 92.0115439675177], "overall_ema_200": [86.79, 86.7806169154229, 86.77394411029431, 86.76684018879885, 86.76219501279091, 86.7590885947532, 86.75551557390988, 86.753968155264, 86.74955056167929, 86.74378388942377, 86.7364825571907, 86.72975138746742, 86.7214951547563, 86.71640565072887, 86.7094762412689, 86.70415806971398, 86.69779828792579, 86.68985999650366, 86.68130417564294, 86.67502254205445, 86.66631585009371, 86.65923808044104, 86.65218098511328, 86.64882595043554, 86.64625056784415, 86.64499434328849, 86.64385012096722, 86.64321479638049, 86.64139176358069, 86.64117891021174, 86.64086867229919, 86.6393674914803, 86.63817975524667, 86.6368048323089, 86.63444856532075, 86.63211574377527, 86.6295076269218, 86.62543292416636, 86.62209528312988, 86.61879085245198, 86.61621581909425, 86.61326839800874, 86.61134532937184, 86.6077498534577, 86.6033941335228, 86.6005742913982, 86.59808101486689, 86.59591105451997, 86.59306616840534, 86.59029934085903, 86.58820681010423, 86.58613510055096, 86.58488002492359, 86.58363743761092, 86.58290472678891, 86.58297532652236, 86.58185218894502, 86.58193326169184, 86.58076974665013, 86.58140885364865, 86.58219085510488, 86.58157204062624, 86.58231162231155, 86.5824896161194, 86.58296235625753, 86.58492292982712, 86.58596847281392, 86.58680460741279, 86.58827918843356, 86.58988835073771, 86.59277503381496, 86.59603100362774, 86.59968243642747, 86.60281992462222, 86.60478191542201, 86.60662488143771, 86.60934503187117, 86.61268488230033, 86.61872781879485, 86.61716734298595, 86.61649901121496, 86.61991693150138, 86.62399736004366, 86.6280371873069, 86.63208656852773, 86.63594640366675, 86.64066335487405, 86.64463685383053, 86.64986434782227, 86.65479107072952, 86.66101205510037, 86.66717113912922, 86.67127888898864, 86.6753955169589, 86.68021446703892, 86.6839934275659, 86.68723727405778, 86.69114536088308, 86.69342252147132, 86.69766707349649, 86.70107337127266, 86.70275323822517, 86.70471589257119, 86.70775354538144, 86.71095798771594, 86.71458029629589, 86.71702228339743, 86.71884295719447, 86.7198992461776, 86.72189129347933, 86.72416103185267, 86.72558032506808, 86.72562430193308, 86.72735938350588, 86.73007222546104, 86.73344165605349, 86.73579547042112, 86.73767810255625, 86.74048727566515, 86.7419749644645, 86.74384586034049, 86.74480261794905, 86.74485433319335, 86.74609956370882, 86.74924384665701, 86.75084341037187, 86.75282506798011, 86.75568252999027, 86.75821305207992, 86.76069749932292, 86.7635741411207, 86.76672265712945, 86.76944183467046, 86.77283047313146, 86.77603813011523, 86.78025665618374, 86.78522922676898, 86.78985381157725, 86.79483039056653, 86.79943904339672, 86.80402173948232, 86.80865833908948, 86.81374631581495, 86.8191816758566, 86.8236674303257, 86.82846476932744, 86.8328084034635, 86.83735757357829, 86.84076695095563, 86.84354538925457, 86.84520165403812, 86.84634392613725, 86.84777333980753, 86.85008405284428, 86.85386431102494, 86.85919899449732, 86.86636517365656, 86.87684910227689, 86.88874513110996, 86.89681731886012, 86.90612261916996, 86.9191960259444, 86.93004979683053, 86.94069606750884, 86.94914685290676, 86.95731454591267, 86.96256514744587, 86.96761425045636, 86.97365888478019, 86.97785133368785, 86.97926574827802, 86.98146210899169, 86.98572616760869, 86.99059456395089, 86.99521551356332, 86.99725317014479, 87.0003153276558, 87.00319776220648, 87.00505649094075, 87.00495642635427, 87.00580263106717, 87.00415285364363, 87.00371352176658, 87.0043233374704, 87.00445046844084, 87.00560021502352, 87.0051464815407, 87.00638781008259, 87.00662275724595, 87.00595984423853, 87.00545278111179, 87.00629404697138, 87.00772395695176, 87.00884113150946, 87.00925067248947, 87.01025315336022, 87.01224068417257, 87.01510396094697, 87.01764023994254, 87.02018113307744, 87.02276639543489, 87.02532593378878, 87.02805900907447, 87.03199872042697, 87.0354614197262, 87.03963593296275, 87.04431617243577, 87.04929810106826, 87.05278767220192, 87.05743655108547, 87.06293469485577, 87.06867663819054, 87.07459030348218, 87.07942025071121, 87.08415238752005, 87.08948420455965, 87.09585749605658, 87.1013713518172, 87.10692984582899, 87.11332855383068, 87.12078896623038, 87.12894031980022, 87.13811205791167, 87.14708606728568, 87.15651804671569, 87.16615468306678, 87.17501881557358, 87.18442161342858, 87.19383035359348, 87.20389174310996, 87.21290675064121, 87.2233255889433, 87.23314324477471, 87.24316171995108, 87.27059294661824, 87.30770147451258, 87.34633131058709, 87.38805935724793, 87.43225777160367, 87.47472286840365, 87.51417836225038, 87.55035569197923, 87.58278996370085, 87.6101751381914, 87.63603707711486, 87.66035511614855, 87.68671974185851, 87.71287178422807, 87.73662430378799, 87.76028973360104, 87.78411769645079, 87.80755931141148, 87.83126518890988, 87.85314314722919, 87.87739047909757, 87.90050102159411, 87.92457563829467, 87.94890821900816, 87.97379470439117, 87.99813505559126, 88.02243221921722, 88.04678612748371, 88.07278825556845, 88.10042220327425, 88.12658715647551, 88.15428280665984, 88.17921531604631, 88.20494451688167, 88.23066646198733, 88.25553545241532, 88.27916296035148, 88.30175835378083, 88.32552195225067, 88.34950680844719, 88.37329281035318, 88.3952500958223, 88.41718790581413, 88.43970344903987, 88.46219396198475, 88.4838636738058, 88.5052182641162, 88.52649370427424, 88.54727486144566, 88.56939152949097, 88.59168614113784, 88.61385841834046, 88.63590957835697, 88.65903485618426, 88.68143251930682, 88.70355756886596, 88.72481371245934, 88.74546233223586, 88.76540798067133, 88.78555317489351, 88.80654269554134, 88.82821888762551, 88.85092317730088, 88.87399757354666, 88.89746525938202, 88.92157008267175, 88.94518630075461, 88.96810285497597, 88.99105705542398, 89.01263857726056, 89.03430386504901, 89.05555457285948, 89.07729034825392, 89.09962079254991, 89.12121660555938, 89.14219952490704, 89.16257564903732, 89.18225151322602, 89.19775149816904, 89.21369426933154, 89.22788636615411, 89.24393724808293, 89.26180851924629, 89.27880544940304, 89.29782231060301, 89.31645094432837, 89.33588924338979, 89.35503163897796, 89.37279251819213, 89.39017766726485, 89.40813609843634, 89.42487106263101, 89.44188727096304, 89.45898292000818, 89.47570945811756, 89.49171035903183, 89.50716597734993, 89.5225732810579, 89.53702528821157, 89.5505872256423, 89.56441222837225, 89.57755240520437, 89.5903130777894, 89.60414080835866, 89.6174329396188, 89.63187639295592, 89.64628558307577, 89.66094940811979, 89.67875090654647, 89.69647477812312, 89.71282826291792, 89.72827275781427, 89.74383123783602, 89.75911649915109, 89.77345364841327, 89.78814565191165, 89.80308947627074, 89.81718808844715, 89.83114641592529, 89.84606038193598, 89.8609254527625, 89.87444858258576, 89.88793665639088, 89.9009920130437, 89.9139841323169, 89.92678031010479, 89.93954866522813, 89.95288648945473, 89.96499707164922, 89.97738516048854, 89.99004799471254, 90.00288333804873, 90.01539196155073, 90.02817413108755, 90.0414261297832, 90.05474527277045, 90.06753387702149, 90.07989672401631, 90.0918380501455, 90.1032406566117, 90.11415368490412, 90.12316708107424, 90.1318917867352, 90.14047992816072, 90.14896570001983, 90.15738395176092, 90.16546968358419, 90.17328590563808, 90.18081539911432, 90.18677743494403, 90.19292890325305, 90.19936742162864, 90.20526227315473, 90.21197608138205, 90.21832457808472, 90.22441090069084, 90.23570432456457, 90.24878189347437, 90.26272436219602, 90.27911516456224, 90.2974324266064, 90.31472165619242, 90.33109258498654, 90.34610658911603, 90.36146871260743, 90.37667797914867, 90.39143740224172, 90.40515444301545, 90.42012803064713, 90.43470387113821, 90.44988094704729, 90.46634979334533, 90.48539108893394, 90.5034468989943, 90.52087528805905, 90.53768249912314, 90.55478615584828, 90.5721514677304, 90.58835493571317, 90.60369468759663, 90.6182280737897, 90.63287157554304, 90.6488131519058, 90.66350157825501, 90.67769559240173, 90.69140011387039, 90.70633643114532, 90.71975596914388, 90.73403700427679, 90.74907146194568, 90.76465284043377, 90.77931599625035, 90.79385016544188, 90.80873722847232, 90.82621247993032, 90.84286708212007, 90.85716691214871, 90.8713742065552, 90.88608590599247, 90.90015470294777, 90.91617306411247, 90.93143502367354, 90.94679387915937, 90.96170140274982, 90.97760487137919, 90.99185755922616, 91.0057694243085, 91.01904535043478, 91.03293544645037, 91.04474106389863, 91.05454463540212, 91.06328249972648, 91.07111053455507, 91.07856217102716, 91.08588991061893, 91.09239846872224, 91.10023529987923, 91.10938718744262, 91.12178134478151, 91.13430093339065, 91.14560142161562, 91.15688896965925, 91.16955674110542, 91.18110344019891, 91.19163972437603, 91.20097664254145, 91.20847936251616, 91.21526066239161, 91.22306901400961, 91.2293071332732, 91.2342891518476, 91.23852508068494, 91.24112682117564, 91.24101610653707], "overall_macd": [0.0, -0.07522507122507704, -0.11232477009116337, -0.1441000353555637, -0.14820772141337102, -0.1377712051177724, -0.13201300910137093, -0.11004276425543935, -0.1147094640000148, -0.1282265710477759, -0.15011915838091738, -0.16157210676580291, -0.18146746966830563, -0.17025765462418008, -0.1746914729842075, -0.1638098039160525, -0.16219243010006323, -0.1722393032630407, -0.183731989607125, -0.17309256164755027, -0.1827272826291022, -0.17582881863881994, -0.16881915233715006, -0.13228657443885083, -0.09617373905483362, -0.05641383966217006, -0.02382230777718064, 0.005972451480602103, 0.019675212135780384, 0.04295030709768355, 0.05989859737157133, 0.06292191770158695, 0.06696671946781407, 0.06777712860696283, 0.059662467634979066, 0.05262491311123085, 0.04411828306430721, 0.024984960001148693, 0.015293781418904473, 0.007526689579037793, 0.006939632558299991, 0.0032097202764305166, 0.00822805429746154, -0.001495223085470343, -0.015477902253465459, -0.014290794453401645, -0.010804703790086023, -0.0055571432556860145, -0.006966522970827782, -0.007592486873349458, -0.0028112051801656435, 0.0009668497666837084, 0.01029761247697536, 0.017490687392722748, 0.02691556731367939, 0.04037476876385426, 0.04089494347535094, 0.050401120887784145, 0.04730309896433482, 0.05869578151474286, 0.06814935580335657, 0.06361128032231989, 0.07017191884490614, 0.07006903542134069, 0.07156712920149744, 0.08389108154547387, 0.08541108886288384, 0.08403319044931834, 0.08718118239939088, 0.08985062130727783, 0.10128849371309911, 0.11228638811978442, 0.12305355452821232, 0.1262579891270832, 0.11815595937831347, 0.10966398781583564, 0.10894048886730445, 0.11231734309430408, 0.13562037882094558, 0.0918569979364463, 0.06355056564304107, 0.07335549116083939, 0.08578549843360861, 0.0945464956024864, 0.10073193218093479, 0.10323354850672217, 0.1111965408017852, 0.11058410979873656, 0.11921443753368521, 0.12262321923446962, 0.13466573231363554, 0.142566097463245, 0.1311767414127729, 0.12115742551667097, 0.11788579710217562, 0.10602585122639141, 0.09153699504193469, 0.08472621603654318, 0.06566106193217536, 0.06593011712753594, 0.059007808609635504, 0.03934266309151724, 0.02588828796372411, 0.023827016419573965, 0.023520014310406623, 0.02661714924697378, 0.01956656095801179, 0.009033290236359903, -0.0053051217562511965, -0.008892138311637154, -0.009215958822977655, -0.016001676217072713, -0.032048586697158044, -0.03069447283742477, -0.021306554880794693, -0.008228196881944427, -0.005761355750294683, -0.007352732575910181, -0.0009373983785962992, -0.006270827159852388, -0.007187093844208903, -0.015002549578753133, -0.02813428783710492, -0.028529418519994465, -0.013189655738557349, -0.013154346941291806, -0.00978589307513289, 0.00014421628524985408, 0.005529410612780339, 0.009518045363819283, 0.015877026489420132, 0.023087316243220357, 0.025282417147266756, 0.03229815241799372, 0.03624611421221857, 0.04728629950157881, 0.06177890849465939, 0.0700363211417141, 0.07889855246185107, 0.08239006073306143, 0.0843461989998815, 0.08571529651378285, 0.08979974275383995, 0.09516733177092362, 0.09110869260460674, 0.08974641186057397, 0.08440164590030008, 0.08124661107785869, 0.06907390161779858, 0.053963386780225164, 0.03273476818350218, 0.011741009816461201, -0.002447729756781314, -0.0063568820747690324, 0.002618646816557657, 0.02238444698136277, 0.05272421124743687, 0.10306420648441872, 0.15348711777853907, 0.1615359842593591, 0.1765311248439474, 0.21721927060286816, 0.2298698774441732, 0.2363640010099317, 0.22200624595734553, 0.20663186526421384, 0.16949658847883597, 0.1372738321543494, 0.11884775432569938, 0.08869002663287517, 0.04211414280935344, 0.011524898870021616, 0.004179765881985986, 0.0035625845850262294, 0.0014429971348590698, -0.020575973056963903, -0.029216750579820427, -0.03685021729340576, -0.05038811608845606, -0.07597606396390688, -0.08757942980406597, -0.11561534970955734, -0.12669061060748277, -0.1255479732983673, -0.12704308112401463, -0.1185581304902712, -0.12332282010210349, -0.1120971744121988, -0.10999392295246935, -0.11427207154723362, -0.11512507034315433, -0.10371217686028444, -0.08880222126133219, -0.07850180338454038, -0.0751211135564489, -0.0668300190922082, -0.05159534372458552, -0.03189187620039036, -0.01848440875320989, -0.007530017918497833, 0.0016966987516582321, 0.008906272225388534, 0.01604874406690726, 0.03135354401035784, 0.0394772072821894, 0.051374924007603795, 0.06449849210864045, 0.07683748714951832, 0.07406219851033313, 0.08061646298378378, 0.0920123515258382, 0.10228534281633017, 0.1110030956186705, 0.10835172706643448, 0.10464080609742155, 0.10572608675020945, 0.11414645094541243, 0.11306102174285115, 0.11171989035345575, 0.11657547242326416, 0.12807343019962047, 0.14175674834120855, 0.1596926044539515, 0.17107149338042404, 0.18242450899654727, 0.19163357241093593, 0.19124029078503213, 0.19377842864753347, 0.19435641781447544, 0.1985772763604814, 0.19203490312604288, 0.196694469359727, 0.19411499026236356, 0.19227505660759903, 0.3290412048084903, 0.5122164923754582, 0.6650493644877571, 0.805131536490407, 0.9288411409199426, 1.0048091655764608, 1.0321367157708892, 1.0186510446608708, 0.9693542818862255, 0.8817929517136633, 0.7931144970005164, 0.7042842034560266, 0.645009367163837, 0.5916172946595566, 0.5258928242398468, 0.4696027938626912, 0.42334020261149874, 0.3810736117154221, 0.3476046460650366, 0.30465768270858007, 0.2882786352616904, 0.26498133443848815, 0.2532813826888116, 0.24521696029020745, 0.24248595174098853, 0.23518973761562734, 0.22838854720268387, 0.2228504231218693, 0.23112852621386537, 0.25013697135757695, 0.2526064144603879, 0.2660214321112022, 0.25355717036056546, 0.24927825109313062, 0.2450793456717122, 0.23421035315440975, 0.2150564661034906, 0.19120932991141615, 0.18151474366507614, 0.17552024169241065, 0.16914255220737573, 0.1494547037252687, 0.13392200529939657, 0.12660810191390226, 0.12103044995188839, 0.11049490553774888, 0.10018363962309706, 0.09203226445211499, 0.08233153160358597, 0.08615766362706268, 0.09136437488618299, 0.09520023840957492, 0.09791836238477458, 0.10930243829257336, 0.11298737026260142, 0.1141879594668751, 0.10862616514582157, 0.09985580019177576, 0.08785786981249544, 0.08064743581377343, 0.08245524466589416, 0.09011144539428528, 0.10505449217130547, 0.12034315284080321, 0.13594374848966595, 0.15359727786139388, 0.16368369229381585, 0.16599545639564894, 0.16804489600367845, 0.15856175158256747, 0.1517181284425817, 0.1430318923250269, 0.14018048918647708, 0.14285040992764664, 0.13920604116444224, 0.1315734896700178, 0.12090327422943403, 0.10717699974772188, 0.0632925738746195, 0.0329752308244764, -0.003916992144425535, -0.016742329317864346, -0.010725230757799409, -0.011472800481314493, 0.005622098458729852, 0.017356026705684258, 0.03432869383129855, 0.046413504897458324, 0.0458040149361949, 0.043209069639644326, 0.04666648777323701, 0.04046741095170603, 0.03873916089551699, 0.03893794890396407, 0.037054515589716175, 0.030673426633100576, 0.02222928654876455, 0.016205766123164267, 0.004872173013382053, -0.010045852049998416, -0.018428397589119072, -0.02917337318140767, -0.03925364325307612, -0.037131306206617865, -0.03823624092856903, -0.028375591597566086, -0.019449150194688514, -0.009042973594759474, 0.025537853924774367, 0.05313778598224417, 0.06458345598758797, 0.06683196147911019, 0.06997786223195135, 0.0706958430242679, 0.06407094657353696, 0.06213895138765224, 0.06310802693845119, 0.05756404878664512, 0.05256447560461197, 0.05682333450069166, 0.060310208741199745, 0.05278214486989441, 0.04708030400355767, 0.03968335968943393, 0.03397027386282048, 0.02857261090620966, 0.024815779690555928, 0.027173638086381402, 0.01993636317614289, 0.017229821714536797, 0.018103843968688693, 0.020975470020005105, 0.021390841199590227, 0.024663387380755353, 0.03173260860667426, 0.03850498867134888, 0.04018129796791925, 0.03864357678467911, 0.03460526444129641, 0.027680600759836693, 0.018924461399606685, -0.0025103994826309872, -0.020870926960355973, -0.035416970688373794, -0.04654544402868055, -0.05459828845170023, -0.06227959632211366, -0.06910364555024273, -0.07533783060875976, -0.09132942482145268, -0.10082335846591661, -0.10432061863220099, -0.10971681256722832, -0.10565836835603193, -0.10366775402124517, -0.1025221985849214, -0.05822500046717494, -0.007651127292675142, 0.040036677927133724, 0.09768340078679216, 0.15848714774766393, 0.19753866291361533, 0.21990052051754105, 0.22534185601330137, 0.23102561623346674, 0.23284593416967425, 0.22922543187846145, 0.21659711319584574, 0.215402879319754, 0.210018190336271, 0.20938895320863082, 0.2180767138270454, 0.24433548110555137, 0.25574237306329906, 0.25817521008930555, 0.25354936775822523, 0.2507530597466001, 0.24916674367202063, 0.23715505166290995, 0.21940965135192414, 0.19776513941194196, 0.18059561992150464, 0.17666057621906361, 0.1627894100565328, 0.14727451451544482, 0.13064860473807016, 0.1271023950294392, 0.11190690428870198, 0.10670352089597657, 0.10859028865498033, 0.11441507492024527, 0.11155625988682516, 0.10818076366534513, 0.1082919188916378, 0.12908223231518434, 0.13871473163773373, 0.1271309093788915, 0.11700534026580556, 0.11291601585793387, 0.10444471022945834, 0.11336953105924863, 0.11428362679700399, 0.11569172315225273, 0.11308334595875635, 0.11892483566803946, 0.11018042064632994, 0.10047832431141046, 0.08774331066653929, 0.08274871808819739, 0.0622891516169517, 0.03044089695582386, -0.0026201674875778735, -0.035090002393516784, -0.06252260806178356, -0.0837017423253883, -0.1053241211094047, -0.10989636521527757, -0.10105813634991989, -0.06625829166794972, -0.036244073849658776, -0.021090551925382783, -0.008180065495523081, 0.01399402006057926, 0.023230195125208297, 0.02302229587243687, 0.013822120721442843, -0.0075036247184812055, -0.02931150362761059, -0.03728848563757481, -0.05507912982615437, -0.0779626359017982, -0.10058689124994658, -0.12992969083894934, -0.17297684503729727], "overall_signal": [0.0, -0.01504501424501541, -0.034500965414245, -0.056420779402508746, -0.0747781678046812, -0.08737677526729945, -0.09630402203411376, -0.09905177047837888, -0.10218330918270606, -0.10739196155572003, -0.11593740092075952, -0.12506434208976822, -0.1363449676054757, -0.1431275050092166, -0.14944029860421476, -0.1523141996665823, -0.15428984575327848, -0.1578797372552309, -0.16305018772560975, -0.16505866250999784, -0.16859238653381872, -0.17003967295481898, -0.1697955688312852, -0.16229376995279832, -0.14906976377320538, -0.13053857895099832, -0.10919532471623479, -0.0861617694768674, -0.06499437315433786, -0.043405437103933575, -0.022744630208832592, -0.005611320626748682, 0.008904287392163871, 0.020678855635123665, 0.028475578035094748, 0.03330544505032197, 0.035468012653119024, 0.033371402122724964, 0.029755877981960867, 0.025310040301376253, 0.021635958752761, 0.017950711057494906, 0.016006179705488233, 0.012505899147296518, 0.006909138867144123, 0.00266915220303497, -2.56189955892285e-05, -0.0011319238476085857, -0.0022988436722524252, -0.003357572312471832, -0.003248298886010594, -0.002405269155471734, 0.00013530717101768491, 0.0036063832153586974, 0.008268220035022837, 0.014689529780789124, 0.01993061251970149, 0.026024714193318022, 0.03028039114752138, 0.035963469220965674, 0.042400646537443853, 0.046642773294419064, 0.05134860240451648, 0.05509268900788133, 0.05838757704660455, 0.06348827794637842, 0.06787284012967951, 0.07110491019360728, 0.074320164634764, 0.07742625596926676, 0.08219870351803324, 0.08821624043838348, 0.09518370325634926, 0.10139856043049605, 0.10475004022005954, 0.10573282973921477, 0.10637436156483271, 0.10756295787072698, 0.1131744420607707, 0.10891095323590583, 0.09983887571733288, 0.09454219880603419, 0.09279085873154908, 0.09314198610573654, 0.0946599753207762, 0.09637468995796541, 0.09933906012672938, 0.10158807006113083, 0.10511334355564171, 0.10861531869140731, 0.11382540141585297, 0.11957354062533138, 0.12189418078281969, 0.12174682972958996, 0.1209746232041071, 0.11798486880856396, 0.11269529405523812, 0.10710147845149914, 0.09881339514763439, 0.09223673954361471, 0.08559095335681888, 0.07634129530375855, 0.06625069383575166, 0.05776595835251613, 0.05091676954409423, 0.046056845484670136, 0.04075878857933847, 0.03441368891074276, 0.026469926777343968, 0.019397513759547746, 0.013674819243042667, 0.007739520151019592, -0.0002181012186159353, -0.006313375542377702, -0.009312011410061102, -0.009095248504437768, -0.008428469953609151, -0.008213322478069357, -0.006758137658174746, -0.006660675558510274, -0.00676595921565, -0.008413277288270626, -0.012357479398037486, -0.015591867222428883, -0.015111424925654577, -0.014720009328782025, -0.0137331860780522, -0.01095770560539179, -0.007660282361757365, -0.004224616816642036, -0.0002042881554296023, 0.00445403272430039, 0.008619709608893664, 0.013355398170713677, 0.017933541379014657, 0.02380409300352749, 0.03139905610175387, 0.03912650910974592, 0.047080917780166945, 0.05414274637074584, 0.060183436896572975, 0.06528980882001495, 0.07019179560677996, 0.0751869028396087, 0.07837126079260831, 0.08064629100620145, 0.08139736198502119, 0.08136721180358869, 0.07890854976643068, 0.07391951716918957, 0.0656825673720521, 0.05489425586093392, 0.04342585873739087, 0.03346931057495889, 0.027299177823278644, 0.02631623165489547, 0.03159782757340375, 0.04589110335560675, 0.06741030624019322, 0.0862354418440264, 0.1042945784440106, 0.12687951687578214, 0.14747758898946034, 0.16525487139355463, 0.1766051463063128, 0.18261049009789304, 0.17998770977408166, 0.1714449342501352, 0.16092549826524805, 0.14647840393877348, 0.12560555171288948, 0.10278942114431591, 0.08306749009184994, 0.0671665089904852, 0.05402180661935997, 0.0391022506840952, 0.025438450431312074, 0.01298071688636851, 0.000306950291403596, -0.0149496525596585, -0.029475608008539995, -0.046703556348743465, -0.06270096720049133, -0.07527036842006653, -0.08562491096085614, -0.09221155486673917, -0.09843380791381204, -0.1011664812134894, -0.10293196956128539, -0.10519998995847504, -0.1071850060354109, -0.10649044020038562, -0.10295279641257495, -0.09806259780696805, -0.09347430095686422, -0.08814544458393303, -0.08083542441206353, -0.0710467147697289, -0.060534253566425104, -0.049933406436839654, -0.039607385399140084, -0.029904653874234362, -0.02071397428600604, -0.010300470626733265, -0.0003449350449487316, 0.009999036765561775, 0.02089892783417751, 0.03208663969724568, 0.04048175145986317, 0.048508693764647295, 0.057209425316885484, 0.06622460881677443, 0.07518030617715364, 0.08181459035500982, 0.08637983350349217, 0.09024908415283563, 0.09502855751135099, 0.09863505035765102, 0.10125201835681197, 0.10431670917010241, 0.10906805337600603, 0.11560579236904654, 0.12442315478602754, 0.13375282250490686, 0.14348715980323495, 0.15311644232477517, 0.16074121201682656, 0.16734865534296794, 0.17275020783726946, 0.17791562154191184, 0.18073947785873806, 0.18393047615893587, 0.18596737897962143, 0.18722891450521695, 0.21559137256587163, 0.274916396527789, 0.3529429901197826, 0.4433806993939075, 0.5404727876991146, 0.6333400632745838, 0.7130993937738449, 0.7742097239512501, 0.8132386355382453, 0.826949498773329, 0.8201824984187666, 0.7970028394262186, 0.7666041449737424, 0.7316067749109053, 0.6904639847766937, 0.6462917465938932, 0.6017014377974144, 0.5575758725810159, 0.5155816272778201, 0.4733968383639721, 0.4363731977435158, 0.4020948250825103, 0.3723321366037706, 0.346909101341058, 0.3260244714210441, 0.30785752465996075, 0.2919637291685054, 0.27814106795917815, 0.2687385596101156, 0.2650182419596079, 0.2625358764597639, 0.2632329875900516, 0.26129782414415437, 0.25889390953394964, 0.2561309967615022, 0.2517468680400837, 0.24440878765276514, 0.23376889610449536, 0.22331806561661152, 0.21375850083177136, 0.20483531110689224, 0.19375918963056754, 0.18179175276433335, 0.17075502259424716, 0.16081010806577542, 0.15074706756017014, 0.14063438197275552, 0.1309139584686274, 0.12119747309561912, 0.11418951120190785, 0.10962448393876287, 0.10673963483292528, 0.10497538034329515, 0.1058407919331508, 0.10727010759904093, 0.10865367797260776, 0.10864817540725054, 0.10688970036415558, 0.10308333425382356, 0.09859615456581354, 0.09536797258582967, 0.0943166671475208, 0.09646423215227774, 0.10124001628998283, 0.10818076272991947, 0.11726406575621436, 0.12654799106373466, 0.13443748413011752, 0.14115896650482973, 0.1446395235203773, 0.14605524450481816, 0.14545057406885992, 0.14439655709238336, 0.14408732765943602, 0.14311107036043727, 0.14080355422235338, 0.13682349822376952, 0.13089419852856, 0.11737387359777189, 0.1004941450431128, 0.07961191760560513, 0.06034106822091124, 0.046127808425169115, 0.03460768664387239, 0.028810569006843884, 0.02651966054661196, 0.02808146720354928, 0.03174787474233109, 0.034559102781103856, 0.03628909615281195, 0.038364574476896965, 0.03878514177185878, 0.03877594559659042, 0.03880834625806515, 0.03845758012439536, 0.03690074942613641, 0.03396645685066204, 0.030414318705162487, 0.025305889566806402, 0.01823554124344544, 0.010902753476932538, 0.002887528145264497, -0.0055407061344036265, -0.011858826148846474, -0.01713430910479099, -0.01938256560334601, -0.01939588252161451, -0.017325300736243505, -0.008752669804039931, 0.0036254213532168882, 0.015817028280091103, 0.02602001491989492, 0.03481158438230621, 0.04198843611069855, 0.04640493820326623, 0.04955174084014344, 0.052262998059804985, 0.053323208205173014, 0.0531714616850608, 0.05390183624818698, 0.05518351074678954, 0.05470323757141052, 0.05317865085783995, 0.050479592624158756, 0.0471777288718911, 0.043456705278754816, 0.03972852016111504, 0.03721754374616831, 0.03376130763216323, 0.030455010448637944, 0.027984777152648094, 0.0265829157261195, 0.025544500820813647, 0.02536827813280199, 0.026641144227576446, 0.029013913116330937, 0.031247390086648605, 0.032726627426254706, 0.03310235482926305, 0.03201800401537778, 0.029399295492223563, 0.023017356497252655, 0.014239699805730928, 0.004308365706909984, -0.005862396240208122, -0.015609574682506545, -0.02494357901042797, -0.033775592318390925, -0.042088039976464695, -0.05193631694546229, -0.06171372524955316, -0.07023510392608273, -0.07813144565431185, -0.08363683019465587, -0.08764301495997373, -0.09061885168496327, -0.0841400814414056, -0.0688422906116595, -0.047066496903900856, -0.018116517365762252, 0.017204215656922983, 0.053271105108261455, 0.08659698819011738, 0.11434596175475419, 0.13768189265049668, 0.1567147009543322, 0.17121684713915805, 0.1802929003504956, 0.1873148961443473, 0.19185555498273205, 0.19536223462791183, 0.19990513046773856, 0.20879120059530112, 0.21818143508890073, 0.22618019008898171, 0.23165402562283044, 0.23547383244758438, 0.23821241469247165, 0.2380009420865593, 0.2342826839396323, 0.22697917503409426, 0.21770246401157634, 0.2094940864530738, 0.2001531511737656, 0.18957742384210144, 0.1777916600212952, 0.167653807022924, 0.1565044264760796, 0.146544245360059, 0.13895345401904327, 0.13404577819928368, 0.12954787453679198, 0.12527445236250262, 0.12187794566832966, 0.1233188029977006, 0.12639798872570723, 0.1265445728563441, 0.1246367263382364, 0.1222925842421759, 0.1187230094396324, 0.11765231376355566, 0.11697857637024532, 0.1167212057266468, 0.11599363377306872, 0.11657987415206288, 0.11529998345091629, 0.11233565162301512, 0.10741718343171996, 0.10248349036301546, 0.09444462261380272, 0.08164387748220694, 0.06479106848824998, 0.04481485431189663, 0.023347361837160595, 0.0019375410046508189, -0.019514791418160284, -0.03759110617758374, -0.05028451221205097, -0.053479268103230726, -0.05003222925251634, -0.04424389378708963, -0.037031128128776326, -0.026826098490905212, -0.01681483976768251, -0.008847412639658634, -0.004313505967438339, -0.004951529717646912, -0.00982352449963965, -0.01531651672722668, -0.02326903934701222, -0.03420775865796942, -0.04748358517636485, -0.06397280630888175, -0.08577361405456485], "overall_upper_bb": [null, 87.65210338931784, 87.22224816979023, 87.01857046170912, 86.93422480315994, 86.92382973740456, 86.89524867859005, 86.93301272403758, 86.89236311137118, 86.85278898287174, 86.82719632859553, 86.79826135883458, 86.78474144902744, 86.76162963504063, 86.7396223253847, 86.71972145362136, 86.70016290419993, 86.68941873250489, 86.68332295340578, 86.6664698545478, 86.54720531180216, 86.54118498409753, 86.5398895920603, 86.56135481852466, 86.57524183967726, 86.59029820125374, 86.61609270186749, 86.61109081963603, 86.63459021725866, 86.70134071527444, 86.76078794072352, 86.79298466609558, 86.81850559612454, 86.84345164640918, 86.85361739416732, 86.86477399737342, 86.87044750669125, 86.85461942737065, 86.82422769743336, 86.8162111273372, 86.76029649215523, 86.72020737559642, 86.6583883467617, 86.66374103106448, 86.6789708809175, 86.66752588681369, 86.6528864879919, 86.62797171705627, 86.62024227319948, 86.57797079671234, 86.53291001659339, 86.51613099204373, 86.50197310847608, 86.4924945375134, 86.51408748192972, 86.55490666670953, 86.56623916321395, 86.597152105487, 86.60459915783987, 86.64515648757305, 86.68422458823095, 86.69305591600582, 86.72320880030813, 86.73330337274639, 86.72888333537863, 86.77240187457109, 86.79046460814283, 86.80339638377923, 86.8152787031362, 86.82273317345533, 86.86276418270464, 86.90253412420647, 86.9521538164204, 86.98038358732796, 86.98780072221551, 86.99613976075224, 87.00394727027027, 87.03011444162452, 87.10887007624495, 87.12522183940845, 87.1304521198063, 87.14240225392598, 87.17075787750845, 87.19120979526147, 87.2096566272319, 87.22775597888328, 87.25529084027127, 87.26585594593183, 87.29750184190195, 87.32038046623823, 87.36769446584344, 87.40896493037746, 87.4169593187406, 87.4261793103456, 87.4397915540927, 87.44038227806368, 87.44119265720754, 87.44623393522555, 87.42540855070828, 87.35916436240569, 87.26636935379784, 87.27823339049759, 87.28625578890491, 87.28625894151735, 87.28619288364085, 87.28763218150786, 87.2851502536355, 87.29020598775374, 87.28890863545493, 87.27829380942701, 87.23420755092675, 87.18393972083186, 87.19493155480822, 87.18181969795832, 87.15464474299144, 87.15606439072118, 87.15268371864575, 87.13648883564815, 87.14355326748735, 87.11695816552962, 87.10534599317462, 87.10686487967101, 87.11802641097216, 87.10860979435822, 87.11467144692443, 87.09253560778068, 87.0915520366014, 87.10707600860194, 87.11464287203289, 87.12217878956162, 87.13408177138277, 87.15122117825135, 87.1414616155614, 87.16033221973073, 87.17245913919594, 87.19958831328385, 87.251831754616, 87.28826404776471, 87.32776495055786, 87.35446482688874, 87.37901218544701, 87.39363280566789, 87.39386328524785, 87.41274134074145, 87.42614476512003, 87.42878693886462, 87.42498994896089, 87.43088059289165, 87.42162719915373, 87.41011654993913, 87.41585401468903, 87.43221362661606, 87.43843464618571, 87.43984081093433, 87.44132035390342, 87.46436473087768, 87.52692670079952, 87.6918836277222, 87.86335104126914, 87.91180303056555, 87.98092751474155, 88.13589796284765, 88.21718263040749, 88.28718336579854, 88.31930123548423, 88.34595919841237, 88.34844681540677, 88.35018164144793, 88.35199061018982, 88.34277225039338, 88.33270178427259, 88.30999857189583, 88.27970689437453, 88.25500269516597, 88.24337144628107, 88.25636554990773, 88.25957495894272, 88.22796603970424, 88.16480817375592, 88.17111719126626, 88.14101572497061, 88.03066372424856, 87.93888470454525, 87.81892639604536, 87.74123898240495, 87.64861089403965, 87.62162517486526, 87.58666135540619, 87.52096310922117, 87.49377159682845, 87.49500396218183, 87.48845808769686, 87.45033730034588, 87.38659748396498, 87.3123439201438, 87.30117641917572, 87.27937519919176, 87.28212008678534, 87.29839400250326, 87.32645473587328, 87.35134549433212, 87.35682983325952, 87.37560293249875, 87.42371192177976, 87.45255887075606, 87.49554820318009, 87.53617280481802, 87.58645327202532, 87.59875068114297, 87.61460950432293, 87.64110928879913, 87.68158476415101, 87.72345742345601, 87.735441762403, 87.72880490693002, 87.73237792973882, 87.76476161744738, 87.7823848050278, 87.7940981368435, 87.81685172378124, 87.85858001791263, 87.90843003549058, 87.97790247148728, 88.0405673685769, 88.10012518083337, 88.16058106523568, 88.19931381538949, 88.24523654004095, 88.26972892901946, 88.31235780054011, 88.33603586643466, 88.38281839709352, 88.4134732582796, 88.4311239560349, 89.08271673454179, 89.87175305365506, 90.48700096203774, 91.06908317480665, 91.61780923259043, 92.04192374172865, 92.34994482274175, 92.56399785559715, 92.69954633414541, 92.755774639006, 92.78543333813691, 92.79015126304463, 92.78778950448888, 92.76771813293868, 92.71090563917645, 92.63751074381771, 92.51962583641178, 92.38318187383295, 92.18093289573955, 91.89294300519268, 91.88328320691164, 91.84688178611017, 91.77797764151998, 91.63083857227367, 91.37322393720962, 91.09641604234025, 90.84648360929495, 90.64926865873554, 90.59996449523102, 90.71483427626458, 90.77948435498331, 90.87351598188597, 90.90596354795923, 90.95324293367766, 90.99162958226133, 91.01262101920693, 91.01773113340099, 91.00937496616913, 91.01331413401407, 90.98619644037564, 90.9896081348939, 90.95845320368166, 90.94065196927129, 90.92869855828246, 90.92433321944812, 90.90840307011212, 90.89078627269637, 90.87369309737988, 90.87445714945639, 90.85906897798631, 90.8706956816396, 90.84652503048575, 90.8663773744832, 90.91137487142001, 90.93399521037786, 90.95883052225327, 90.97075242009451, 90.96873882313801, 90.9702402252274, 90.97363929476874, 90.99042090627903, 91.01574745355337, 91.06848097234594, 91.13239014414756, 91.20186401943424, 91.27781882607702, 91.33095259899439, 91.36374565524756, 91.38845475456652, 91.40168193538582, 91.41768885133469, 91.42800132511454, 91.44467756481868, 91.47633085812441, 91.49445524651505, 91.50391471236536, 91.50031370734993, 91.48250136414309, 91.48454193483663, 91.48281694928482, 91.52578100286792, 91.5353288235994, 91.53372596164543, 91.52892789466419, 91.52470509886818, 91.50668592794624, 91.50310282548811, 91.50456915188447, 91.49023514246596, 91.48732257385625, 91.48783049235932, 91.48231380051786, 91.47150337829103, 91.44924577330217, 91.4330913890061, 91.41822046992371, 91.40613969554336, 91.39979554968211, 91.38120107581864, 91.37125215766373, 91.31774972775676, 91.31081178076612, 91.32351466092646, 91.3231128879077, 91.31243428025763, 91.30258400670283, 91.27265160739226, 91.2459775645651, 91.3288557631448, 91.39941390537066, 91.42385082850882, 91.44201752316118, 91.46064960528261, 91.47465998977522, 91.4797379185073, 91.49292452031543, 91.51093550275904, 91.51934841334246, 91.52496039029216, 91.53467167831445, 91.54437057354559, 91.52967330052005, 91.50230957942651, 91.48767390486009, 91.45807957634274, 91.44751052383775, 91.43595982770543, 91.42941296720161, 91.39819819254953, 91.3502243185365, 91.33611489742209, 91.3378432881182, 91.33387141266219, 91.33701580801548, 91.35610466767207, 91.37734905599302, 91.3846763345378, 91.38954379385237, 91.39087812081502, 91.38333522788697, 91.37378682472442, 91.4039314011013, 91.42713750506718, 91.4445315561298, 91.4569714664834, 91.46571243341685, 91.47368127613392, 91.47341939067734, 91.48095299727134, 91.50148954566917, 91.5051166961435, 91.49455833106802, 91.48570878243761, 91.45896639158184, 91.4159515628396, 91.36021300243702, 91.36512101038562, 91.43172267738018, 91.52577205943331, 91.6920600409926, 91.89507729115422, 92.04601579567608, 92.15888543975036, 92.23548874749281, 92.31191243919554, 92.37929150047212, 92.43298484377424, 92.46631689322048, 92.5090325250338, 92.52498306685372, 92.5382571042612, 92.55897814888996, 92.59837238487616, 92.6059182637857, 92.56313183334889, 92.44315149711818, 92.42512203962767, 92.43256228217706, 92.42669883638722, 92.4330537836791, 92.42929560086922, 92.43207198128809, 92.45015607040543, 92.44778379648498, 92.44507571034657, 92.43969146330957, 92.43642318024916, 92.40473473167582, 92.39385169842916, 92.37951968333569, 92.38186045065038, 92.38566387391461, 92.35934622246401, 92.35752158720457, 92.4416111310277, 92.49068612930819, 92.49276586657297, 92.49115632298906, 92.50475416315531, 92.51142583179829, 92.54771077478074, 92.56705463541006, 92.59173884086127, 92.60579830493887, 92.63300720059291, 92.62498793579053, 92.62637029751444, 92.6022691965804, 92.59363224052454, 92.59603973844358, 92.63121760661534, 92.67493035955384, 92.7227609206676, 92.76071229689866, 92.75594973257499, 92.7588823375274, 92.7608865939988, 92.7528582064143, 92.75341230757589, 92.7616447781178, 92.73183814782591, 92.71135955400321, 92.7042202514107, 92.68863755498771, 92.64098790330465, 92.61217828159916, 92.58254457350398, 92.55908889662997, 92.51519786696942, 92.5028130624744, 92.51174709515846, 92.52694594882874, 92.55865824915854, 92.62820386399058], "overall_lower_bb": [null, 84.98489661068216, 85.27575183020978, 85.38492953829089, 85.50857519684004, 85.59517026259545, 85.66389417855281, 85.70623727596242, 85.74474799973991, 85.75461101712827, 85.72680367140447, 85.71957197449875, 85.67787393558795, 85.69794179353082, 85.6919776746153, 85.70677854637864, 85.70889591932949, 85.68580348971733, 85.65425599396265, 85.65923014545221, 85.67949468819783, 85.69631501590248, 85.68161040793969, 85.68564518147535, 85.68075816032274, 85.67270179874623, 85.65990729813252, 85.66290918036397, 85.65440978274135, 85.63265928472556, 85.63321205927649, 85.64401533390443, 85.68049440387546, 85.68454835359081, 85.71238260583266, 85.72372600262659, 85.74855249330872, 85.79638057262936, 85.87277230256662, 85.9047888726628, 86.01670350784475, 86.09329262440359, 86.2021116532383, 86.19025896893551, 86.15302911908252, 86.14447411318632, 86.14111351200808, 86.14602828294373, 86.1387577268005, 86.15052920328766, 86.17258998340658, 86.17836900795628, 86.18652689152393, 86.19200546248659, 86.18141251807026, 86.15959333329046, 86.15827083678606, 86.16435789451299, 86.17441084216016, 86.16935351242694, 86.16028541176904, 86.17145408399418, 86.16489119969185, 86.18981662725359, 86.24023666462138, 86.24271812542891, 86.25865539185716, 86.27472361622075, 86.3053412968638, 86.34138682654466, 86.35135581729537, 86.36558587579354, 86.3662661835796, 86.38353641267204, 86.40511927778446, 86.41678023924774, 86.44996272972973, 86.45929555837547, 86.45603992375504, 86.42137816059153, 86.4051478801937, 86.43719774607402, 86.44625212249154, 86.46878020473852, 86.49083337276811, 86.49673402111672, 86.51119915972873, 86.53763405406818, 86.54948815809803, 86.56610953376175, 86.55879553415656, 86.55352506962254, 86.5572306812594, 86.56501068965441, 86.58736844590732, 86.61377772193632, 86.62596734279246, 86.63442606477447, 86.62525144929171, 86.7573056375943, 86.89910064620216, 86.87822660950239, 86.8572042110951, 86.85520105848265, 86.85474711635915, 86.85880781849215, 86.84628974636452, 86.82723401224625, 86.79403136454508, 86.78215619057299, 86.79324244907326, 86.80219027916814, 86.75619844519179, 86.75081030204167, 86.76201525700857, 86.76146560927882, 86.76084628135426, 86.76154116435185, 86.76447673251265, 86.76807183447038, 86.76868400682538, 86.76417512032901, 86.73801358902784, 86.73343020564178, 86.73059855307557, 86.73623439221934, 86.73621796339859, 86.73469399139809, 86.74562712796713, 86.74687121043837, 86.74494822861723, 86.74912882174866, 86.78988838443861, 86.79201778026926, 86.78941086080407, 86.77541168671614, 86.754168245384, 86.75023595223529, 86.73773504944215, 86.74783517311124, 86.75628781455296, 86.78466719433209, 86.84143671475215, 86.87155865925855, 86.87894523487998, 86.91588306113539, 86.95118005103912, 86.97028940710835, 86.99654280084624, 87.01926345006088, 87.009545985311, 86.98118637338393, 86.96996535381429, 86.96555918906569, 86.97755964609658, 86.97351526912233, 86.9408932992005, 86.84293637227782, 86.74970895873085, 86.74545696943446, 86.73353248525845, 86.67356203715235, 86.6612773695925, 86.65527663420147, 86.67515876451577, 86.69492080158761, 86.71443318459323, 86.73069835855208, 86.7683993898102, 86.80511774960664, 86.8261882157274, 86.87289142810415, 86.94518310562549, 87.00938730483402, 87.04351855371893, 87.0115244500923, 86.98087504105729, 86.94948396029575, 86.9244018262441, 86.84759280873374, 86.8034942750294, 86.77584627575145, 86.76262529545477, 86.78908360395465, 86.78948101759505, 86.81710910596036, 86.79159482513474, 86.79254864459381, 86.80373689077881, 86.78542840317155, 86.76769603781817, 86.76324191230314, 86.77536269965411, 86.80360251603503, 86.83735607985619, 86.83952358082429, 86.85182480080822, 86.85007991321467, 86.84180599749673, 86.84154526412672, 86.83565450566786, 86.87417016674047, 86.88939706750124, 86.87718807822026, 86.88463112924396, 86.8751417968199, 86.88951719518195, 86.88074672797467, 86.90544931885705, 86.94759049567709, 86.98659071120088, 87.001115235849, 87.010542576544, 87.04255823759699, 87.09969509307, 87.14712207026119, 87.16673838255262, 87.1841151949722, 87.21140186315648, 87.23634827621876, 87.25292998208738, 87.26907996450943, 87.27467752851274, 87.27361263142309, 87.28555481916663, 87.29209893476434, 87.30806618461052, 87.31964345995904, 87.36815107098053, 87.39402219945988, 87.42033413356535, 87.4355516029065, 87.45959674172042, 87.5099460439651, 87.1028532654582, 86.65181694634495, 86.38256903796227, 86.18948682519334, 86.05776076740959, 86.02864625827135, 86.07831517725825, 86.18526214440284, 86.3256436658546, 86.498915360994, 86.68068666186308, 86.87146873695536, 87.09913049551112, 87.33870186706133, 87.59251436082357, 87.8569092561823, 88.17930416358821, 88.50374812616703, 88.90399710426044, 89.37098699480734, 89.40964679308837, 89.36604821388983, 89.34795235848, 89.37809142772635, 89.49770606279037, 89.64651395765975, 89.79644639070506, 89.92566134126446, 89.95996550476899, 89.8965957237354, 89.88401564501669, 89.87298401811405, 89.87553645204076, 89.87325706632235, 89.90387041773867, 89.94437898079306, 89.98677886659902, 90.03613503383087, 90.08219586598595, 90.17991355962437, 90.22150186510612, 90.29065679631834, 90.33645803072874, 90.37941144171754, 90.40877678055186, 90.44670692988791, 90.48332372730363, 90.51775690262014, 90.51249285054362, 90.51988102201369, 90.51625431836041, 90.53142496951425, 90.52857262551679, 90.50307512857998, 90.49245478962213, 90.48511947774674, 90.49416757990547, 90.52118117686197, 90.52567977477258, 90.52768070523125, 90.52639909372097, 90.54157254644663, 90.53983902765405, 90.52491985585243, 90.50869598056578, 90.50074117392298, 90.51410740100563, 90.54180434475245, 90.58309524543346, 90.60886806461417, 90.63086114866532, 90.65554867488547, 90.67987243518132, 90.68436914187558, 90.70224475348495, 90.72528528763463, 90.76390629265006, 90.81571863585692, 90.81267806516338, 90.81540305071519, 90.74693899713208, 90.7229911764006, 90.71759403835459, 90.70240210533582, 90.70237490113182, 90.70539407205375, 90.70647717451187, 90.70615084811551, 90.70698485753405, 90.70589742614375, 90.70588950764066, 90.70340619948215, 90.70371662170899, 90.70982422669782, 90.71297861099391, 90.71322953007629, 90.71081030445664, 90.70871445031786, 90.75080892418134, 90.77075784233624, 90.85426027224324, 90.86559821923386, 90.83489533907354, 90.83629711209231, 90.82197571974234, 90.82172599329718, 90.83265839260774, 90.84536243543491, 90.79348423685518, 90.75692609462934, 90.74698917149118, 90.7463224768388, 90.74338039471738, 90.74137001022477, 90.74229208149269, 90.74572547968458, 90.75221449724096, 90.76024158665753, 90.77912960970784, 90.81241832168553, 90.84271942645441, 90.89091669947996, 90.9552804205735, 90.99191609513989, 91.04818042365729, 91.07184947616223, 91.09640017229455, 91.11894703279839, 91.12216180745048, 91.1451356814635, 91.15024510257793, 91.15001671188182, 91.1507985873378, 91.14965419198452, 91.14656533232795, 91.13832094400698, 91.13599366546222, 91.14012620614764, 91.144791879185, 91.14311477211304, 91.13866317527558, 91.08851859889869, 91.04231249493282, 91.00441844387022, 90.97063853351659, 90.94139756658316, 90.9094287238661, 90.87679060932267, 90.84525700272866, 90.78172045433082, 90.7335933038565, 90.700151668932, 90.6621812175624, 90.64692360841815, 90.6389384371604, 90.63967699756297, 90.63670898961436, 90.5941073226198, 90.53705794056671, 90.43798995900741, 90.3269727088458, 90.27753420432393, 90.26066456024965, 90.2685612525072, 90.28180756080448, 90.30392849952788, 90.33923515622577, 90.38780310677951, 90.4430874749662, 90.53763693314626, 90.6398628957388, 90.74564185111004, 90.86506761512383, 90.99952173621429, 91.1828081666511, 91.44078850288182, 91.54853796037233, 91.61609771782292, 91.67702116361276, 91.6926662163209, 91.69085439913077, 91.69356801871191, 91.70298392959458, 91.73385620351503, 91.75656428965343, 91.77844853669043, 91.81496681975082, 91.87515526832418, 91.91053830157082, 91.96087031666433, 91.99402954934959, 92.00355612608536, 92.01587377753597, 92.01669841279544, 91.96360886897229, 91.9435338706918, 91.94379413342705, 91.94390367701094, 91.9452358368447, 91.95556416820172, 91.96384922521926, 91.98051536458995, 91.97983115913874, 91.99777169506112, 92.01756279940707, 92.06108206420947, 92.07944970248558, 92.1320508034196, 92.16668775947547, 92.16172026155641, 92.09804239338467, 92.02376964044613, 91.93693907933242, 91.85198770310133, 91.78175026742501, 91.70281766247261, 91.66081340600121, 91.64234179358569, 91.64229769242412, 91.64206522188219, 91.64787185217408, 91.65135044599681, 91.65398974858928, 91.6580724450123, 91.67372209669537, 91.67453171840084, 91.660665426496, 91.63912110337002, 91.64151213303059, 91.61695693752559, 91.57802290484153, 91.53555405117126, 91.46884175084146, 91.34029613600943]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7822_HRB.json b/7822_HRB.json
new file mode 100644
index 0000000000000000000000000000000000000000..487860348f33623a98dae06b3cf7e2cde7fad5c6
--- /dev/null
+++ b/7822_HRB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1691697900.0, 1691698200.0, 1691698500.0, 1691698800.0, 1691699100.0, 1691699400.0, 1691699700.0, 1691700000.0, 1691700300.0, 1691700600.0, 1691700840.0, 1691701200.0, 1691701500.0, 1691701800.0, 1691702100.0, 1691702400.0, 1691702700.0, 1691703000.0, 1691703300.0, 1691703600.0, 1691703900.0, 1691704200.0, 1691704500.0, 1691704800.0, 1691705100.0, 1691705400.0, 1691705700.0, 1691706000.0, 1691706240.0, 1691706600.0, 1691706900.0, 1691707200.0, 1691707500.0, 1691707800.0, 1691708100.0, 1691708400.0, 1691708700.0, 1691709000.0, 1691709300.0, 1691709600.0, 1691709900.0, 1691710200.0, 1691710500.0, 1691710800.0, 1691711100.0, 1691711400.0, 1691711700.0, 1691775000.0, 1691775300.0, 1691775600.0, 1691775900.0, 1691776200.0, 1691776500.0, 1691776800.0, 1691777100.0, 1691777400.0, 1691777700.0, 1691778000.0, 1691778300.0, 1691778600.0, 1691778900.0, 1691779200.0, 1691779500.0, 1691779800.0, 1691780100.0, 1691780400.0, 1691780700.0, 1691781000.0, 1691781300.0, 1691781600.0, 1691781900.0, 1691782200.0, 1691782440.0, 1691782800.0, 1691783100.0, 1691783400.0, 1691783640.0, 1691784000.0, 1691784240.0, 1691784600.0, 1691784900.0, 1691785200.0, 1691785500.0, 1691785800.0, 1691786100.0, 1691786400.0, 1691786700.0, 1691787000.0, 1691787300.0, 1691787600.0, 1691787900.0, 1691788200.0, 1691788500.0, 1691788800.0, 1691789100.0, 1691789400.0, 1691789760.0, 1691790000.0, 1691790300.0, 1691790600.0, 1691790900.0, 1691791200.0, 1691791500.0, 1691791800.0, 1691792100.0, 1691792340.0, 1691792700.0, 1691793000.0, 1691793300.0, 1691793540.0, 1691793900.0, 1691794200.0, 1691794500.0, 1691794800.0, 1691795100.0, 1691795400.0, 1691795700.0, 1691796000.0, 1691796300.0, 1691796600.0, 1691796900.0, 1691797200.0, 1691797500.0, 1691797800.0, 1691798100.0, 1692034200.0, 1692034500.0, 1692034800.0, 1692035100.0, 1692035400.0, 1692035700.0, 1692036000.0, 1692036300.0, 1692036600.0, 1692036900.0, 1692037200.0, 1692037500.0, 1692037800.0, 1692038100.0, 1692038400.0, 1692038700.0, 1692039000.0, 1692039300.0, 1692039600.0, 1692039900.0, 1692040200.0, 1692040500.0, 1692040800.0, 1692041100.0, 1692041400.0, 1692041700.0, 1692042000.0, 1692042300.0, 1692042600.0, 1692042840.0, 1692043140.0, 1692043500.0, 1692043800.0, 1692044040.0, 1692044400.0, 1692044700.0, 1692045000.0, 1692045300.0, 1692045600.0, 1692045900.0, 1692046200.0, 1692046500.0, 1692046800.0, 1692047100.0, 1692047400.0, 1692047700.0, 1692048000.0, 1692048300.0, 1692048600.0, 1692048900.0, 1692049200.0, 1692049500.0, 1692049800.0, 1692050100.0, 1692050400.0, 1692050700.0, 1692051000.0, 1692051300.0, 1692051600.0, 1692051840.0, 1692052200.0, 1692052500.0, 1692052800.0, 1692053100.0, 1692053400.0, 1692053700.0, 1692054000.0, 1692054300.0, 1692054600.0, 1692054900.0, 1692055200.0, 1692055500.0, 1692055800.0, 1692056100.0, 1692056400.0, 1692056700.0, 1692057000.0, 1692057300.0, 1692120600.0, 1692120900.0, 1692121200.0, 1692121500.0, 1692121800.0, 1692122040.0, 1692122400.0, 1692122700.0, 1692123000.0, 1692123300.0, 1692123600.0, 1692123900.0, 1692124140.0, 1692124500.0, 1692124740.0, 1692125100.0, 1692125400.0, 1692125700.0, 1692126000.0, 1692126300.0, 1692126600.0, 1692126900.0, 1692127200.0, 1692127500.0, 1692127800.0, 1692128100.0, 1692128400.0, 1692128700.0, 1692129000.0, 1692129300.0, 1692129600.0, 1692129900.0, 1692130200.0, 1692130500.0, 1692130800.0, 1692131100.0, 1692131400.0, 1692131700.0, 1692132000.0, 1692132300.0, 1692132600.0, 1692132900.0, 1692133200.0, 1692133500.0, 1692133800.0, 1692134100.0, 1692134400.0, 1692134700.0, 1692135000.0, 1692135300.0, 1692135600.0, 1692135900.0, 1692136200.0, 1692136500.0, 1692136800.0, 1692137100.0, 1692137400.0, 1692137700.0, 1692138000.0, 1692138300.0, 1692138600.0, 1692138840.0, 1692139200.0, 1692139500.0, 1692139800.0, 1692140100.0, 1692140400.0, 1692140700.0, 1692141000.0, 1692141300.0, 1692141600.0, 1692141900.0, 1692142200.0, 1692142500.0, 1692142800.0, 1692143100.0, 1692143400.0, 1692143700.0, 1692207000.0, 1692207300.0, 1692207600.0, 1692207900.0, 1692208200.0, 1692208500.0, 1692208800.0, 1692209100.0, 1692209400.0, 1692209700.0, 1692210000.0, 1692210300.0, 1692210600.0, 1692210900.0, 1692211200.0, 1692211500.0, 1692211800.0, 1692212100.0, 1692212400.0, 1692212700.0, 1692213000.0, 1692213300.0, 1692213600.0, 1692213900.0, 1692214200.0, 1692214500.0, 1692214800.0, 1692215100.0, 1692215400.0, 1692215700.0, 1692216000.0, 1692216300.0, 1692216600.0, 1692216900.0, 1692217200.0, 1692217500.0, 1692217800.0, 1692218100.0, 1692218400.0, 1692218700.0, 1692219000.0, 1692219300.0, 1692219600.0, 1692219900.0, 1692220200.0, 1692220500.0, 1692220800.0, 1692221100.0, 1692221400.0, 1692221700.0, 1692222000.0, 1692222300.0, 1692222600.0, 1692222900.0, 1692223200.0, 1692223500.0, 1692223800.0, 1692224100.0, 1692224400.0, 1692224700.0, 1692225000.0, 1692225300.0, 1692225600.0, 1692225900.0, 1692226200.0, 1692226500.0, 1692226800.0, 1692227100.0, 1692227400.0, 1692227700.0, 1692228000.0, 1692228300.0, 1692228600.0, 1692228900.0, 1692229200.0, 1692229500.0, 1692229800.0, 1692230100.0, 1692293400.0, 1692293700.0, 1692294000.0, 1692294300.0, 1692294600.0, 1692294900.0, 1692295200.0, 1692295500.0, 1692295800.0, 1692296100.0, 1692296400.0, 1692296700.0, 1692297000.0, 1692297300.0, 1692297600.0, 1692297900.0, 1692298200.0, 1692298500.0, 1692298800.0, 1692299100.0, 1692299400.0, 1692299700.0, 1692300000.0, 1692300300.0, 1692300600.0, 1692300900.0, 1692301200.0, 1692301500.0, 1692301800.0, 1692302100.0, 1692302400.0], "input_window": [[35.64, 35.59, 35.6, 35.56, 35.54, 35.47, 35.54, 35.68, 35.66, 35.68, 35.645, 35.64, 35.62, 35.61, 35.605, 35.56, 35.535, 35.49, 35.54, 35.55, 35.5374, 35.575, 35.535, 35.51, 35.53, 35.59, 35.62, 35.58, 35.61, 35.63, 35.6, 35.63, 35.64, 35.65, 35.655, 35.69, 35.69, 35.685, 35.735, 35.74, 35.715, 35.715, 35.715, 35.67, 35.6, 35.71, 35.745, 35.61, 35.78, 35.72, 35.67, 35.78, 35.86, 35.82, 35.935, 35.885, 35.91, 35.96, 35.885, 35.88, 35.88, 35.9115, 35.82, 35.74, 35.67, 35.685, 35.69, 35.64, 35.57, 35.54, 35.54, 35.59, 35.58, 35.56, 35.605, 35.65, 35.635, 35.65, 35.67, 35.68, 35.68, 35.68, 35.68, 35.65, 35.63, 35.57, 35.545, 35.53, 35.565, 35.63, 35.57, 35.55, 35.49, 35.525, 35.54, 35.545, 35.51, 35.48, 35.49, 35.475, 35.45, 35.425, 35.42, 35.4411, 35.41, 35.42, 35.43, 35.4, 35.39, 35.415, 35.41, 35.46, 35.445, 35.46, 35.48, 35.45, 35.415, 35.415, 35.42, 35.445, 35.425, 35.38, 35.38, 35.23, 35.25, 35.28, 35.24, 35.25, 35.11, 35.0076, 35.03, 35.09, 35.13, 35.12, 35.17, 35.22, 35.225, 35.23, 35.26, 35.27, 35.32, 35.34, 35.35, 35.34, 35.37, 35.37, 35.295, 35.295, 35.35, 35.31, 35.32, 35.33, 35.3385, 35.36, 35.38, 35.33, 35.27, 35.22, 35.25, 35.26, 35.255, 35.24, 35.16, 35.15, 35.15, 35.21, 35.19, 35.22, 35.19, 35.3, 35.28, 35.31, 35.27, 35.26, 35.22, 35.17, 35.24, 35.2, 35.27, 35.3, 35.27, 35.255, 35.2, 35.21, 35.09, 35.13, 35.17, 35.17, 35.165, 35.18, 35.17, 35.165, 35.16, 35.16, 35.1317, 35.13, 35.16, 35.115, 35.115, 35.12, 35.175, 35.16, 35.16, 35.2, 35.14, 35.13, 35.11, 35.08, 35.21, 35.31, 35.245, 35.14, 35.115, 35.16, 35.22, 35.3, 35.27, 35.26, 35.33, 35.32, 35.27, 35.24, 35.2569, 35.33, 35.36, 35.32, 35.36, 35.51, 35.52, 35.49, 35.36, 35.28, 35.3401, 35.38, 35.47, 35.37, 35.37, 35.37, 35.41, 35.47, 35.445, 35.445, 35.49, 35.445, 35.5, 35.4925, 35.5025, 35.51, 35.525, 35.47, 35.45, 35.475, 35.47, 35.51, 35.5499, 35.495, 35.54, 35.56, 35.55, 35.56, 35.56, 35.575, 35.515, 35.52, 35.55, 35.57, 35.54, 35.54, 35.57, 35.58, 35.605, 35.56, 35.53, 35.545, 35.535, 35.48, 35.53, 35.495, 35.465, 35.47, 35.405, 36.35, 37.75, 37.8, 37.78, 38.01, 38.24, 38.19, 37.66, 37.81, 38, 37.8801, 37.98, 38.22, 38.3, 38.57, 38.59, 38.65, 38.75, 38.91, 39.02, 39.23, 39.03, 39.17, 39.206, 39.165, 39.25, 39.135, 39.075, 38.919, 39.05, 39.16, 39.12, 39.19, 39.13, 39.0301, 39.131, 39.17, 39.21, 39.185, 39.12, 39.095, 39.015, 38.99, 38.85, 38.58, 38.53, 38.739, 38.76, 38.495, 38.44, 38.51, 38.44, 38.435, 38.34, 38.4, 38.51, 38.63, 38.49, 38.32, 38.39, 38.41, 38.45, 38.56, 38.6, 38.51, 38.72, 38.74, 38.84, 38.87, 38.85, 38.82, 38.8248, 38.845, 39.04, 38.975, 38.995, 38.93, 38.885, 38.66, 38.6, 38.87, 38.91, 38.91, 39.15, 39.13, 39.2, 39.35, 39.28, 39.26, 39.24, 39.25, 39.23, 39.3966, 39.4412, 39.27, 39.2273, 39.34, 39.19, 39.145, 39.225, 39.27, 39.24, 39.26, 39.175, 39.035, 39.1, 39.12, 39.12, 39.15], [35.64, 35.6, 35.6, 35.59, 35.54, 35.475, 35.58, 35.68, 35.675, 35.68, 35.645, 35.65, 35.62, 35.61, 35.605, 35.56, 35.56, 35.5, 35.54, 35.56, 35.56, 35.575, 35.535, 35.51, 35.545, 35.595, 35.62, 35.6, 35.62, 35.63, 35.61, 35.63, 35.64, 35.655, 35.655, 35.69, 35.69, 35.685, 35.735, 35.749, 35.715, 35.715, 35.715, 35.7, 35.67, 35.715, 35.75, 35.715, 35.78, 35.73, 35.67, 35.79, 35.86, 35.83, 35.935, 35.91, 35.91, 35.96, 35.91, 35.88, 35.885, 35.9115, 35.825, 35.75, 35.68, 35.685, 35.69, 35.64, 35.58, 35.58, 35.54, 35.6, 35.585, 35.56, 35.605, 35.65, 35.64, 35.65, 35.67, 35.68, 35.685, 35.715, 35.695, 35.66, 35.65, 35.59, 35.545, 35.59, 35.565, 35.63, 35.57, 35.56, 35.51, 35.53, 35.54, 35.545, 35.51, 35.48, 35.49, 35.475, 35.45, 35.43, 35.425, 35.4411, 35.42, 35.42, 35.43, 35.41, 35.39, 35.42, 35.425, 35.46, 35.445, 35.48, 35.495, 35.45, 35.44, 35.425, 35.475, 35.445, 35.435, 35.395, 35.38, 35.26, 35.25, 35.41, 35.3, 35.25, 35.13, 35.0076, 35.03, 35.1, 35.13, 35.13, 35.17, 35.225, 35.25, 35.24, 35.26, 35.285, 35.32, 35.36, 35.35, 35.35, 35.4, 35.37, 35.295, 35.295, 35.365, 35.36, 35.35, 35.335, 35.34, 35.36, 35.4, 35.33, 35.2768, 35.23, 35.25, 35.27, 35.255, 35.2445, 35.16, 35.15, 35.155, 35.21, 35.19, 35.23, 35.24, 35.305, 35.3, 35.31, 35.27, 35.275, 35.235, 35.1983, 35.24, 35.23, 35.28, 35.3, 35.27, 35.255, 35.2, 35.21, 35.09, 35.16, 35.17, 35.19, 35.165, 35.19, 35.17, 35.165, 35.16, 35.16, 35.155, 35.14, 35.17, 35.115, 35.115, 35.145, 35.185, 35.165, 35.165, 35.2, 35.14, 35.15, 35.11, 35.19, 35.21, 35.33, 35.29, 35.14, 35.13, 35.2, 35.32, 35.3, 35.29, 35.26, 35.33, 35.32, 35.27, 35.26, 35.28, 35.35, 35.36, 35.33, 35.5127, 35.51, 35.52, 35.49, 35.36, 35.32, 35.3401, 35.41, 35.48, 35.37, 35.37, 35.37, 35.42, 35.47, 35.445, 35.45, 35.495, 35.445, 35.515, 35.5, 35.5025, 35.51, 35.525, 35.475, 35.45, 35.475, 35.47, 35.54, 35.5499, 35.53, 35.54, 35.56, 35.555, 35.59, 35.56, 35.575, 35.525, 35.525, 35.57, 35.57, 35.55, 35.555, 35.585, 35.58, 35.605, 35.582, 35.54, 35.6, 35.5589, 35.48, 35.54, 35.495, 35.465, 35.485, 35.4366, 37.35, 38.03, 37.84, 37.93, 38.19, 38.24, 38.2, 37.69, 37.86, 38, 37.92, 37.98, 38.27, 38.47, 38.66, 38.6051, 38.8, 38.83, 38.95, 39.095, 39.47, 39.2175, 39.235, 39.25, 39.18, 39.265, 39.175, 39.09, 38.95, 39.19, 39.17, 39.12, 39.22, 39.13, 39.12, 39.175, 39.26, 39.25, 39.21, 39.12, 39.105, 39.07, 39, 38.865, 38.61, 38.59, 38.7733, 38.8, 38.56, 38.56, 38.52, 38.44, 38.47, 38.39, 38.41, 38.525, 38.64, 38.49, 38.42, 38.39, 38.45, 38.455, 38.59, 38.6008, 38.55, 38.745, 38.815, 38.85, 38.89, 38.89, 38.835, 38.875, 38.89, 39.08, 39.005, 39.005, 38.93, 38.885, 38.71, 38.67, 38.91, 38.93, 38.93, 39.1959, 39.135, 39.2, 39.362, 39.28, 39.26, 39.245, 39.32, 39.23, 39.42, 39.4412, 39.28, 39.28, 39.36, 39.1975, 39.18, 39.27, 39.28, 39.27, 39.26, 39.175, 39.09, 39.155, 39.12, 39.14, 39.2], [35.64, 35.59, 35.57, 35.56, 35.5, 35.47, 35.54, 35.62, 35.66, 35.68, 35.63, 35.595, 35.62, 35.575, 35.595, 35.555, 35.535, 35.4802, 35.54, 35.55, 35.535, 35.575, 35.525, 35.51, 35.53, 35.59, 35.62, 35.58, 35.6, 35.63, 35.6, 35.62, 35.635, 35.65, 35.655, 35.685, 35.68, 35.68, 35.735, 35.735, 35.7, 35.68, 35.705, 35.645, 35.6, 35.68, 35.7, 35.605, 35.75, 35.705, 35.65, 35.78, 35.815, 35.82, 35.91, 35.885, 35.89, 35.95, 35.885, 35.86, 35.865, 35.9, 35.82, 35.705, 35.67, 35.685, 35.66, 35.6, 35.57, 35.54, 35.53, 35.59, 35.58, 35.56, 35.57, 35.64, 35.605, 35.64, 35.67, 35.68, 35.68, 35.68, 35.68, 35.65, 35.63, 35.57, 35.545, 35.53, 35.565, 35.62, 35.56, 35.55, 35.49, 35.525, 35.54, 35.53, 35.49, 35.47, 35.49, 35.475, 35.44, 35.41, 35.42, 35.44, 35.41, 35.42, 35.425, 35.395, 35.39, 35.415, 35.41, 35.455, 35.44, 35.45, 35.475, 35.42, 35.405, 35.415, 35.42, 35.441, 35.4214, 35.365, 35.34, 35.22, 35.18, 35.28, 35.24, 35.22, 35.1, 35.0076, 35.03, 35.09, 35.08, 35.12, 35.13, 35.22, 35.225, 35.23, 35.26, 35.26, 35.31, 35.34, 35.34, 35.33, 35.37, 35.37, 35.25, 35.28, 35.34, 35.31, 35.32, 35.325, 35.3385, 35.36, 35.375, 35.31, 35.22, 35.22, 35.24, 35.26, 35.255, 35.21, 35.15, 35.15, 35.14, 35.21, 35.19, 35.22, 35.19, 35.3, 35.28, 35.29, 35.25, 35.26, 35.22, 35.17, 35.23, 35.19, 35.27, 35.29, 35.27, 35.21, 35.2, 35.2, 35.08, 35.13, 35.16, 35.17, 35.14, 35.18, 35.165, 35.165, 35.155, 35.16, 35.1317, 35.13, 35.16, 35.115, 35.11, 35.12, 35.175, 35.155, 35.145, 35.19, 35.11, 35.08, 35.06, 35.08, 35.18, 35.3, 35.22, 35.14, 35.115, 35.16, 35.22, 35.255, 35.25, 35.25, 35.32, 35.3, 35.26, 35.24, 35.2569, 35.32, 35.36, 35.32, 35.36, 35.51, 35.52, 35.39, 35.34, 35.28, 35.3401, 35.38, 35.44, 35.36, 35.35, 35.37, 35.41, 35.46, 35.445, 35.445, 35.485, 35.425, 35.5, 35.49, 35.5, 35.49, 35.455, 35.465, 35.44, 35.47, 35.47, 35.51, 35.53, 35.495, 35.54, 35.56, 35.54, 35.55, 35.55, 35.575, 35.4701, 35.52, 35.55, 35.57, 35.54, 35.535, 35.57, 35.57, 35.595, 35.545, 35.53, 35.545, 35.535, 35.47, 35.495, 35.4909, 35.45, 35.43, 35.405, 36.33, 37.75, 37.4937, 37.67, 37.9, 38.01, 38.14, 37.63, 37.8, 37.86, 37.78, 37.86, 38.14, 38.3, 38.555, 38.56, 38.65, 38.745, 38.85, 38.9757, 39.22, 39.03, 39.1, 39.2, 39.09, 39.18, 39.09, 39.055, 38.86, 39.05, 39.1, 38.99, 39.14, 39.03, 39.02, 39.12, 39.17, 39.21, 39.15, 39.04, 39.04, 39.015, 38.94, 38.73, 38.57, 38.53, 38.739, 38.5588, 38.495, 38.43, 38.42, 38.36, 38.435, 38.3197, 38.37, 38.51, 38.63, 38.39, 38.32, 38.33, 38.41, 38.43, 38.56, 38.6, 38.51, 38.72, 38.69, 38.82, 38.845, 38.85, 38.79, 38.8248, 38.825, 39.04, 38.97, 38.925, 38.85, 38.82, 38.66, 38.59, 38.87, 38.87, 38.91, 39.1219, 39.075, 39.1815, 39.31, 39.13, 39.15, 39.24, 39.24, 39.22, 39.36, 39.33, 39.23, 39.225, 39.29, 39.16, 39.145, 39.22, 39.27, 39.2, 39.22, 39.1, 39.035, 39.1, 39.1, 39.115, 39.15], [35.64, 35.59, 35.57, 35.59, 35.51, 35.475, 35.58, 35.64, 35.675, 35.68, 35.63, 35.595, 35.62, 35.58, 35.595, 35.56, 35.54, 35.495, 35.54, 35.56, 35.56, 35.575, 35.53, 35.51, 35.5443, 35.595, 35.62, 35.6, 35.62, 35.63, 35.61, 35.625, 35.64, 35.655, 35.655, 35.69, 35.685, 35.68, 35.735, 35.735, 35.715, 35.695, 35.715, 35.65, 35.645, 35.71, 35.7, 35.715, 35.76, 35.73, 35.66, 35.79, 35.815, 35.82, 35.91, 35.91, 35.9, 35.95, 35.91, 35.875, 35.88, 35.905, 35.825, 35.75, 35.68, 35.685, 35.66, 35.6, 35.58, 35.58, 35.53, 35.595, 35.58, 35.56, 35.575, 35.64, 35.63, 35.64, 35.67, 35.68, 35.685, 35.715, 35.68, 35.655, 35.65, 35.59, 35.545, 35.58, 35.565, 35.62, 35.57, 35.56, 35.51, 35.53, 35.54, 35.535, 35.5, 35.47, 35.49, 35.475, 35.44, 35.43, 35.425, 35.44, 35.42, 35.42, 35.43, 35.41, 35.39, 35.415, 35.4231, 35.455, 35.445, 35.475, 35.48, 35.42, 35.44, 35.42, 35.475, 35.445, 35.435, 35.395, 35.35, 35.225, 35.195, 35.41, 35.3, 35.22, 35.13, 35.0076, 35.03, 35.1, 35.08, 35.13, 35.13, 35.225, 35.25, 35.235, 35.26, 35.26, 35.32, 35.34, 35.345, 35.33, 35.4, 35.37, 35.255, 35.28, 35.35, 35.35, 35.35, 35.33, 35.34, 35.36, 35.38, 35.31, 35.22, 35.23, 35.24, 35.27, 35.255, 35.21, 35.15, 35.15, 35.155, 35.21, 35.19, 35.23, 35.24, 35.3, 35.3, 35.29, 35.25, 35.275, 35.235, 35.1983, 35.23, 35.23, 35.28, 35.292, 35.27, 35.21, 35.2, 35.21, 35.08, 35.15, 35.16, 35.175, 35.14, 35.19, 35.17, 35.165, 35.155, 35.16, 35.155, 35.14, 35.165, 35.115, 35.11, 35.145, 35.185, 35.165, 35.155, 35.2, 35.13, 35.1, 35.11, 35.14, 35.19, 35.31, 35.22, 35.14, 35.115, 35.19, 35.32, 35.28, 35.26, 35.25, 35.32, 35.3, 35.27, 35.26, 35.28, 35.35, 35.36, 35.32, 35.51, 35.51, 35.52, 35.395, 35.34, 35.32, 35.3401, 35.401, 35.45, 35.36, 35.37, 35.37, 35.41, 35.46, 35.445, 35.45, 35.485, 35.435, 35.51, 35.5, 35.5, 35.49, 35.455, 35.47, 35.45, 35.47, 35.47, 35.53, 35.53, 35.52, 35.54, 35.56, 35.55, 35.58, 35.56, 35.575, 35.505, 35.525, 35.57, 35.57, 35.55, 35.55, 35.585, 35.57, 35.595, 35.55, 35.535, 35.59, 35.555, 35.48, 35.5, 35.4909, 35.46, 35.445, 35.415, 37.17, 37.9899, 37.555, 37.7, 38.166, 38.1, 38.18, 37.6601, 37.83, 37.91, 37.84, 37.93, 38.2, 38.468, 38.615, 38.575, 38.7893, 38.7701, 38.9, 38.9757, 39.2352, 39.13, 39.12, 39.23, 39.1, 39.26, 39.11, 39.055, 38.915, 39.19, 39.14, 39.05, 39.14, 39.03, 39.1, 39.16, 39.21, 39.25, 39.17, 39.07, 39.065, 39.06, 38.95, 38.8, 38.58, 38.57, 38.745, 38.63, 38.53, 38.48, 38.43, 38.37, 38.46, 38.3862, 38.38, 38.51, 38.64, 38.39, 38.38, 38.33, 38.45, 38.43, 38.59, 38.6, 38.55, 38.745, 38.69, 38.83, 38.845, 38.87, 38.79, 38.872, 38.89, 39.06, 39, 39.001, 38.855, 38.82, 38.71, 38.67, 38.89, 38.93, 38.93, 39.19, 39.075, 39.1815, 39.35, 39.17, 39.15, 39.24, 39.32, 39.22, 39.42, 39.35, 39.28, 39.28, 39.3, 39.165, 39.18, 39.27, 39.28, 39.27, 39.22, 39.13, 39.08, 39.13, 39.12, 39.14, 39.19], [603, 2161, 921, 1322, 3497, 605, 2996, 1427, 1616, 341, 341, 2170, 904, 3571, 987, 1032, 3107, 2323, 318, 2124, 1768, 368, 1872, 434, 1284, 1196, 632, 4869, 2669, 1662, 326, 1270, 905, 536, 369, 2418, 1298, 490, 442, 1599, 3447, 3735, 3306, 22802, 31421, 25644, 25798, 31909, 1819, 32828, 867, 649, 904, 700, 902, 1425, 1634, 597, 1093, 3573, 4611, 2670, 1284, 29603, 1421, 400, 1696, 1750, 1646, 2252, 831, 1731, 1517, 1289, 3224, 1285, 11211, 1731, 318, 565, 1078, 2376, 18884, 651, 2446, 3076, 404, 5081, 142, 2595, 1865, 505, 1217, 861, 262, 2288, 4080, 1759, 798, 243, 1010, 2255, 1282, 830, 1573, 283, 675, 1567, 496, 440, 1467, 846, 419, 7936, 4231, 1934, 4874, 1288, 7349, 706, 7081, 27781, 3306, 7386, 19835, 11462, 1625, 1054, 1329, 226, 570, 890, 1566, 398, 1015, 995, 1899, 1196, 903, 4480, 656, 1325, 1913, 1408, 2181, 1384, 1908, 1504, 2627, 3232, 1736, 2344, 375, 406, 1742, 716, 2431, 667, 331, 990, 555, 4586, 1248, 356, 2011, 199, 601, 662, 3217, 1357, 1665, 1111, 1354, 1433, 965, 3491, 1284, 4200, 792, 1097, 402, 1488, 410, 980, 1621, 2028, 761, 1927, 2109, 617, 1166, 486, 1117, 883, 3216, 1534, 2622, 944, 845, 1759, 3830, 4857, 20360, 10952, 1555, 3251, 2205, 3311, 1904, 4442, 16044, 407, 2184, 2306, 10450, 2969, 3099, 832, 736, 1243, 3212, 1511, 2619, 1442, 597, 808, 35199, 112, 592, 58552, 849, 1453, 296, 4122, 3212, 664, 1518, 524, 1047, 2109, 508, 1067, 1975, 2574, 3755, 2536, 906, 1183, 5971, 2536, 563, 281, 927, 3832, 9318, 3563, 126, 194, 3635, 9005, 2685, 478, 7578, 1638, 3291, 1193, 2580, 4629, 1118, 1560, 2306, 14356, 3275, 10622, 7094, 1759, 12955, 916, 12661, 30179, 16833, 103725, 65520, 19569, 14419, 25394, 12717, 10384, 8799, 12978, 14964, 7036, 7767, 19734, 13727, 10484, 5008, 7123, 11467, 15174, 13796, 59570, 23866, 9304, 17472, 20810, 9166, 10179, 6108, 13322, 8144, 11599, 19658, 4654, 8559, 8496, 10833, 11234, 4047, 7612, 4412, 4246, 4752, 8993, 24313, 9444, 9814, 5975, 10112, 5948, 14133, 3690, 5313, 6744, 8204, 5026, 2790, 532, 6767, 5879, 2577, 4610, 2302, 2930, 4926, 4722, 2395, 7699, 7119, 10698, 5063, 12330, 15065, 14271, 8570, 9292, 25092, 31570, 37419, 32919, 3019, 2443, 7309, 2015, 18524, 2509, 1506, 5310, 9846, 11202, 1821, 3745, 647, 8365, 11525, 7288, 4038, 6578, 5650, 1860, 2655, 3174, 4030, 2725, 21694, 9916, 6160, 2462, 3129, 15765]], "output_timestamps": [1692302700.0, 1692303000.0, 1692303300.0, 1692303600.0, 1692303900.0, 1692304200.0, 1692304500.0, 1692304800.0, 1692305100.0, 1692305400.0, 1692305700.0, 1692306000.0, 1692306300.0, 1692306600.0, 1692306900.0, 1692307200.0, 1692307500.0, 1692307800.0, 1692308100.0, 1692308400.0, 1692308700.0, 1692309000.0, 1692309300.0, 1692309600.0, 1692309900.0, 1692310200.0, 1692310500.0, 1692310800.0, 1692311100.0, 1692311400.0, 1692311700.0, 1692312000.0, 1692312300.0, 1692312600.0, 1692312900.0, 1692313200.0, 1692313500.0, 1692313800.0, 1692314100.0, 1692314400.0, 1692314700.0, 1692315000.0, 1692315300.0, 1692315600.0, 1692315900.0, 1692316200.0, 1692316500.0, 1692379800.0, 1692380100.0, 1692380400.0, 1692380700.0, 1692381000.0, 1692381300.0, 1692381600.0, 1692381900.0, 1692382200.0, 1692382500.0, 1692382800.0, 1692383100.0, 1692383400.0, 1692383700.0, 1692384000.0, 1692384300.0, 1692384600.0, 1692384900.0, 1692385200.0, 1692385500.0, 1692385800.0, 1692386100.0, 1692386400.0, 1692386700.0, 1692387000.0, 1692387300.0, 1692387600.0, 1692387900.0, 1692388200.0, 1692388500.0, 1692388800.0], "output_window": [[39.27, 39.43, 39.295, 39.31, 39.329, 39.34, 39.1399, 39.17, 39.19, 39.34, 39.33, 39.39, 39.34, 39.37, 39.295, 39.325, 39.38, 39.405, 39.32, 39.4, 39.405, 39.4, 39.41, 39.42, 39.32, 39.36, 39.37, 39.31, 39.315, 39.29, 39.18, 39.2, 39.21, 39.215, 39.19, 39.155, 39.1, 39.13, 39.07, 39.02, 38.955, 38.95, 39.01, 38.885, 38.965, 38.965, 38.955, 38.82, 39.02, 38.84, 38.885, 38.85, 38.76, 38.77, 38.97, 38.94, 38.9084, 39.09, 39.03, 38.97, 39.0317, 39.125, 39.2, 39.23, 39.15, 39.14, 39, 39.08, 39.1684, 39.145, 39.1481, 39.18, 39.17, 39.21, 39.22, 39.155, 39.16, 39.23], [39.278, 39.4426, 39.3099, 39.335, 39.4, 39.39, 39.1399, 39.18, 39.195, 39.37, 39.33, 39.395, 39.34, 39.37, 39.305, 39.33, 39.41, 39.465, 39.35, 39.43, 39.405, 39.41, 39.425, 39.425, 39.32, 39.37, 39.37, 39.31, 39.33, 39.3, 39.18, 39.2, 39.22, 39.215, 39.19, 39.195, 39.1, 39.14, 39.075, 39.045, 38.97, 38.95, 39.035, 38.91, 38.965, 38.985, 38.96, 38.82, 39.0499, 38.85, 38.95, 38.88, 38.76, 38.84, 38.99, 38.94, 38.95, 39.115, 39.03, 38.97, 39.08, 39.18, 39.235, 39.25, 39.15, 39.14, 39.089, 39.085, 39.17, 39.145, 39.1481, 39.18, 39.185, 39.21, 39.22, 39.17, 39.16, 39.24], [39.26, 39.37, 39.28, 39.31, 39.329, 39.25, 39.1399, 39.17, 39.17, 39.3212, 39.2969, 39.38, 39.34, 39.35, 39.285, 39.31, 39.38, 39.405, 39.32, 39.4, 39.38, 39.4, 39.41, 39.37, 39.31, 39.36, 39.335, 39.275, 39.315, 39.24, 39.17, 39.165, 39.21, 39.215, 39.18, 39.155, 39.05, 39.13, 39.035, 39, 38.94, 38.95, 39.005, 38.865, 38.945, 38.96, 38.95, 38.61, 38.845, 38.825, 38.885, 38.84, 38.72, 38.77, 38.97, 38.91, 38.9, 39.07, 38.97, 38.965, 39.0317, 39.125, 39.2, 39.22, 39.15, 39.12, 38.99, 39.06, 39.15, 39.11, 39.13, 39.14, 39.16, 39.16, 39.22, 39.155, 39.16, 39.22], [39.26, 39.37, 39.28, 39.335, 39.36, 39.275, 39.1399, 39.17, 39.19, 39.355, 39.31, 39.38, 39.34, 39.35, 39.29, 39.31, 39.4, 39.44, 39.35, 39.41, 39.38, 39.41, 39.41, 39.37, 39.31, 39.37, 39.34, 39.28, 39.33, 39.24, 39.17, 39.17, 39.22, 39.215, 39.18, 39.195, 39.05, 39.14, 39.04, 39.04, 38.955, 38.95, 39.005, 38.91, 38.945, 38.975, 38.96, 38.665, 38.845, 38.84, 38.91, 38.84, 38.72, 38.84, 38.985, 38.91, 38.92, 39.09, 38.97, 38.97, 39.08, 39.17, 39.22, 39.25, 39.15, 39.12, 39.08, 39.085, 39.16, 39.11, 39.13, 39.15, 39.18, 39.16, 39.22, 39.17, 39.16, 39.22], [1363, 11021, 684, 2871, 5329, 46565, 219, 1448, 2845, 3350, 4477, 966, 392, 2206, 2059, 862, 5298, 12912, 2319, 2567, 2176, 2064, 1346, 6083, 1193, 454, 3865, 5136, 1173, 3637, 456, 4383, 4172, 1195, 3898, 6048, 4056, 4984, 3602, 9107, 14324, 3076, 8622, 8705, 14986, 19807, 23742, 22349, 3686, 1747, 2848, 1896, 1172, 3171, 1267, 1974, 7888, 14768, 3411, 1610, 4754, 3246, 4126, 3241, 286, 1499, 4238, 2645, 1984, 1710, 2019, 4228, 2194, 1822, 1944, 564, 1404, 2717]], "text": {"content": "Analyst Ratings for H&R Block\nBy Benzinga Insights\nPublished on: 2023-08-17T16:00:42Z\n\nOver the past 3 months, 5 analysts have published their opinion on H&R Block (NYSE:HRB) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n3\n0\n0\n2\n\n\nLast 30D\n0\n0\n0\n0\n1\n\n\n1M Ago\n0\n2\n0\n0\n1\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nAccording to 5 analyst offering 12-month price targets in the last 3 months, H&R Block has an average price target of $38.4 with a high of $44.00 and a low of $32.00. \nBelow is a summary of how ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 5 analysts have published their opinion on H&R Block HRB stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 5 analyst offering 12-month price targets in the last 3 months, H&R Block has an average price target of $38.4 with a high of $44.00 and a low of $32.00.\nBelow is a summary of how these 5 analysts rated H&R Block over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 17.54% from the previous average price target of $32.67.\nStay up to date on H&R Block analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1692288042000, "published_utc": "2023-08-17T16:00:42Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/08/33897672/analyst-ratings-for-h-r-block", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.0820908515352867, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.26402223180117307, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.044893378226707, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [35.64, 35.615, 35.6, 35.597500000000004, 35.58, 35.5625, 35.565000000000005, 35.574375, 35.58555555555555, 35.595, 35.594, 35.5945, 35.5995, 35.5985, 35.607000000000006, 35.6155, 35.6115, 35.596999999999994, 35.5835, 35.5715, 35.5645, 35.5625, 35.5535, 35.5465, 35.54143, 35.54493, 35.55293, 35.56343, 35.57143, 35.57843, 35.58343, 35.58843, 35.59943, 35.613929999999996, 35.625, 35.634499999999996, 35.641000000000005, 35.649, 35.6605, 35.67100000000001, 35.6815, 35.6885, 35.696000000000005, 35.695499999999996, 35.6945, 35.6965, 35.698, 35.701499999999996, 35.704, 35.703500000000005, 35.698, 35.707499999999996, 35.717499999999994, 35.734500000000004, 35.761, 35.78099999999999, 35.801, 35.82449999999999, 35.8395, 35.854, 35.876, 35.8875, 35.8885, 35.881499999999996, 35.8585, 35.836, 35.812, 35.777, 35.744, 35.7145, 35.6795, 35.6485, 35.623999999999995, 35.605000000000004, 35.594500000000004, 35.59, 35.587, 35.590999999999994, 35.6, 35.61, 35.6255, 35.6375, 35.6475, 35.657000000000004, 35.6645, 35.6595, 35.650999999999996, 35.645, 35.6345, 35.628499999999995, 35.617, 35.6015, 35.584500000000006, 35.571999999999996, 35.561, 35.555499999999995, 35.551, 35.54, 35.532500000000006, 35.518, 35.505, 35.492000000000004, 35.4835, 35.4745, 35.4625, 35.451, 35.444, 35.438, 35.428, 35.422000000000004, 35.42031, 35.42281, 35.424809999999994, 35.428309999999996, 35.434309999999996, 35.434309999999996, 35.43531, 35.43631, 35.444810000000004, 35.44781, 35.449, 35.443, 35.4335, 35.408500000000004, 35.38, 35.379000000000005, 35.365, 35.345, 35.310500000000005, 35.26676, 35.22626, 35.19676, 35.16976, 35.160259999999994, 35.15376, 35.13526, 35.13026, 35.13176, 35.14476, 35.17, 35.199, 35.223, 35.2495, 35.26950000000001, 35.296499999999995, 35.311, 35.3115, 35.315999999999995, 35.325, 35.334, 35.337, 35.336, 35.3355, 35.338499999999996, 35.3365, 35.3305, 35.327, 35.322, 35.311, 35.303, 35.29350000000001, 35.2815, 35.2625, 35.2415, 35.219, 35.209, 35.205999999999996, 35.206, 35.206, 35.209, 35.213499999999996, 35.2215, 35.2315, 35.24399999999999, 35.251999999999995, 35.25082999999999, 35.254830000000005, 35.25483, 35.25883, 35.25803, 35.255030000000005, 35.24703, 35.24203, 35.235530000000004, 35.22003, 35.215199999999996, 35.2082, 35.20270000000001, 35.1887, 35.1785, 35.168499999999995, 35.164, 35.1595, 35.1545, 35.162, 35.161, 35.161500000000004, 35.1555, 35.152499999999996, 35.148, 35.1495, 35.1495, 35.1495, 35.1535, 35.150999999999996, 35.147000000000006, 35.1415, 35.144000000000005, 35.152, 35.1685, 35.172, 35.1695, 35.165499999999994, 35.1645, 35.183499999999995, 35.201499999999996, 35.2165, 35.2275, 35.2405, 35.2395, 35.2445, 35.2565, 35.273, 35.289, 35.293, 35.297, 35.322, 35.348, 35.368, 35.3775, 35.3845, 35.3905, 35.39651, 35.40161, 35.410610000000005, 35.41461, 35.40061000000001, 35.38661, 35.37561, 35.38211, 35.392610000000005, 35.40561, 35.420100000000005, 35.423500000000004, 35.429500000000004, 35.4435, 35.4565, 35.468500000000006, 35.473, 35.474000000000004, 35.4745, 35.4765, 35.475, 35.484500000000004, 35.4865, 35.4885, 35.49249999999999, 35.4995, 35.509, 35.52, 35.53099999999999, 35.5415, 35.545, 35.5445, 35.5485, 35.5535, 35.554500000000004, 35.5535, 35.557, 35.556000000000004, 35.5595, 35.557, 35.559999999999995, 35.566500000000005, 35.565000000000005, 35.556, 35.551, 35.54509, 35.532590000000006, 35.520089999999996, 35.502089999999995, 35.66409, 35.90958, 36.10608, 36.32057999999999, 36.58918, 36.849180000000004, 37.11809, 37.338100000000004, 37.5766, 37.826100000000004, 37.8931, 37.88711, 37.95161, 38.02841, 38.073310000000006, 38.12081, 38.181740000000005, 38.29274, 38.39974, 38.50631, 38.645830000000004, 38.76583, 38.85783, 38.93403, 38.98253, 39.051030000000004, 39.083099999999995, 39.11158999999999, 39.11309, 39.134519999999995, 39.125, 39.117000000000004, 39.119, 39.099000000000004, 39.099, 39.089, 39.099000000000004, 39.1185, 39.144, 39.132, 39.1245, 39.1255, 39.1065, 39.0835, 39.0315, 38.9725, 38.926, 38.864, 38.8, 38.741, 38.677499999999995, 38.6085, 38.5595, 38.518119999999996, 38.49812, 38.49212, 38.48162000000001, 38.457620000000006, 38.44262, 38.42762, 38.42962, 38.43562, 38.44862, 38.470000000000006, 38.487, 38.5105, 38.515499999999996, 38.5595, 38.606, 38.660000000000004, 38.693999999999996, 38.7382, 38.76819999999999, 38.8142, 38.8592, 38.8848, 38.9013, 38.9003, 38.8868, 38.8668, 38.8768, 38.882600000000004, 38.8866, 38.89960000000001, 38.9071, 38.925149999999995, 38.974650000000004, 39.00965000000001, 39.05365, 39.11065, 39.15365, 39.18265, 39.231649999999995, 39.24765, 39.268150000000006, 39.278000000000006, 39.273, 39.272499999999994, 39.2755, 39.2785, 39.2745, 39.2795, 39.2595, 39.2375, 39.2175, 39.2025, 39.1845, 39.182, 39.18300000000001], "in_sma_50": [35.64, 35.615, 35.6, 35.597500000000004, 35.58, 35.5625, 35.565000000000005, 35.574375, 35.58555555555555, 35.595, 35.598181818181814, 35.59791666666667, 35.59961538461538, 35.598214285714285, 35.598, 35.595625, 35.59235294117647, 35.58694444444445, 35.58447368421053, 35.58325, 35.582142857142856, 35.58181818181818, 35.579565217391306, 35.57666666666667, 35.575372, 35.57612692307692, 35.57775185185185, 35.57854642857143, 35.57997586206897, 35.58164333333333, 35.58255806451613, 35.583884375, 35.58558484848485, 35.58762647058823, 35.589551428571426, 35.59234166666667, 35.59484594594594, 35.59708684210526, 35.60062307692307, 35.6039825, 35.606690243902435, 35.60879285714286, 35.61126279069767, 35.612143181818176, 35.61287333333333, 35.614984782608694, 35.61679361702127, 35.61883958333333, 35.62172040816327, 35.623886, 35.624286, 35.628285999999996, 35.633186, 35.637786, 35.645786, 35.654486, 35.660886, 35.667086, 35.671786000000004, 35.675686, 35.680686, 35.686886, 35.690985999999995, 35.694386, 35.696086, 35.698586, 35.700986, 35.703086, 35.703886, 35.704286, 35.703686000000005, 35.704086000000004, 35.705086, 35.706086, 35.7067, 35.7076, 35.7078, 35.708600000000004, 35.709599999999995, 35.7106, 35.7121, 35.7139, 35.7147, 35.7147, 35.7146, 35.7126, 35.7098, 35.7078, 35.7044, 35.7021, 35.6992, 35.69649999999999, 35.6924, 35.69, 35.6879, 35.684400000000004, 35.6804, 35.6755, 35.6701, 35.665, 35.6606, 35.653400000000005, 35.6456, 35.638000000000005, 35.6282, 35.618399999999994, 35.609, 35.5982, 35.587799999999994, 35.578599999999994, 35.569462, 35.560462, 35.552862, 35.547362, 35.543361999999995, 35.538062, 35.533662, 35.530062, 35.527962, 35.525262, 35.523362, 35.519362, 35.514762, 35.508062, 35.500462, 35.495861999999995, 35.489262, 35.480861999999995, 35.470062000000006, 35.456614, 35.443514, 35.431214, 35.419214, 35.408714, 35.398314, 35.391014, 35.385114, 35.378214, 35.372114, 35.364914, 35.359913999999996, 35.355514, 35.352214000000004, 35.348214, 35.345414, 35.342114, 35.337214, 35.333414000000005, 35.330614, 35.328114, 35.326314, 35.324314, 35.322614, 35.321014, 35.32021399999999, 35.318014000000005, 35.313814, 35.310214, 35.307214, 35.304314000000005, 35.300952, 35.296052, 35.290152000000006, 35.283652, 35.277152, 35.272952000000004, 35.267952, 35.264151999999996, 35.259452, 35.256552, 35.253852, 35.251751999999996, 35.249752, 35.250752000000006, 35.251552, 35.247318, 35.245918, 35.246118, 35.249117999999996, 35.254806, 35.259606000000005, 35.261806, 35.264206, 35.265806, 35.264806, 35.263306, 35.261506, 35.260306, 35.257906, 35.256506, 35.253506, 35.250006, 35.246206, 35.242806, 35.237905999999995, 35.233306, 35.231506, 35.228206, 35.223406, 35.219306, 35.216006, 35.212706000000004, 35.209006, 35.205805999999995, 35.200806, 35.196605999999996, 35.194406, 35.192606, 35.191606, 35.192406, 35.191705999999996, 35.190306, 35.189606, 35.190406, 35.193706, 35.195106, 35.196506, 35.196906, 35.198505999999995, 35.198505999999995, 35.197906, 35.197306000000005, 35.197906, 35.199405999999996, 35.201906, 35.20434, 35.20994, 35.215540000000004, 35.22034, 35.2224, 35.2238, 35.226000000000006, 35.228802, 35.232622, 35.240022, 35.244222, 35.248422, 35.252322, 35.257722, 35.263122, 35.268622, 35.274322000000005, 35.280922000000004, 35.286421999999995, 35.293521999999996, 35.300722, 35.307421999999995, 35.314921999999996, 35.321822000000004, 35.328322, 35.333622, 35.339721999999995, 35.346022, 35.352622000000004, 35.360622, 35.369022, 35.377622, 35.386022000000004, 35.393222, 35.398622, 35.405422, 35.414122, 35.421922, 35.428622, 35.433622, 35.439422, 35.445222, 35.451222, 35.456522, 35.461922, 35.468422000000004, 35.474222, 35.479321999999996, 35.484122, 35.488021999999994, 35.491222, 35.491022, 35.49064, 35.48944, 35.49044, 35.49194000000001, 35.52894, 35.581936, 35.625016, 35.670016000000004, 35.726136000000004, 35.780736, 35.836936, 35.881938, 35.929338, 35.978638000000004, 36.026438, 36.075338, 36.130638000000005, 36.189798, 36.252098000000004, 36.313598, 36.379584, 36.445886, 36.514486, 36.585, 36.660304000000004, 36.733504, 36.805304, 36.879304000000005, 36.950904, 37.025304, 37.096304, 37.166404, 37.233104000000004, 37.305704, 37.377004, 37.447904, 37.520204, 37.589404, 37.660004, 37.732204, 37.805403999999996, 37.878704, 37.950703999999995, 38.02020400000001, 38.090504, 38.161004000000005, 38.228204, 38.293104, 38.355104000000004, 38.416504, 38.481586, 38.544986, 38.606685999999996, 38.667986, 38.693186, 38.700788, 38.718888, 38.732611999999996, 38.736892, 38.745092, 38.754292, 38.76889, 38.77989, 38.788289999999996, 38.800489999999996, 38.81049, 38.81829, 38.820930000000004, 38.819630000000004, 38.823029999999996, 38.821044, 38.822241999999996, 38.821142, 38.819028, 38.810124, 38.804964, 38.800364, 38.796963999999996, 38.794964, 38.789784, 38.784684, 38.779984, 38.775884, 38.765484, 38.760484, 38.758084, 38.753884, 38.757084, 38.756584000000004, 38.757014, 38.759814, 38.758213999999995, 38.757814, 38.761214, 38.766313999999994, 38.769514, 38.778914, 38.789913999999996, 38.803914, 38.818114, 38.829214, 38.839914, 38.852914, 38.868714, 38.885714, 38.903714, 38.918914, 38.93379, 38.94779, 38.960190000000004, 38.969789999999996, 38.984790000000004, 39.00099], "in_sma_200": [35.64, 35.615, 35.6, 35.597500000000004, 35.58, 35.5625, 35.565000000000005, 35.574375, 35.58555555555555, 35.595, 35.598181818181814, 35.59791666666667, 35.59961538461538, 35.598214285714285, 35.598, 35.595625, 35.59235294117647, 35.58694444444445, 35.58447368421053, 35.58325, 35.582142857142856, 35.58181818181818, 35.579565217391306, 35.57666666666667, 35.575372, 35.57612692307692, 35.57775185185185, 35.57854642857143, 35.57997586206897, 35.58164333333333, 35.58255806451613, 35.583884375, 35.58558484848485, 35.58762647058823, 35.589551428571426, 35.59234166666667, 35.59484594594594, 35.59708684210526, 35.60062307692307, 35.6039825, 35.606690243902435, 35.60879285714286, 35.61126279069767, 35.612143181818176, 35.61287333333333, 35.614984782608694, 35.61679361702127, 35.61883958333333, 35.62172040816327, 35.623886, 35.62459411764706, 35.627775, 35.63130754716981, 35.63480185185185, 35.63980545454545, 35.64463035714286, 35.64911052631579, 35.654298275862075, 35.65863220338983, 35.662238333333335, 35.665808196721315, 35.66966612903226, 35.67213174603175, 35.6733484375, 35.67345076923077, 35.673625757575756, 35.6734223880597, 35.67234264705883, 35.67100434782609, 35.66970428571429, 35.667736619718305, 35.66672638888889, 35.66553835616438, 35.66411216216216, 35.662924000000004, 35.662622368421054, 35.662198701298706, 35.661914102564104, 35.662016455696204, 35.66224125, 35.66252222222222, 35.66316219512195, 35.66336506024096, 35.663265476190475, 35.66310941176471, 35.66225930232558, 35.66091149425287, 35.659992045454544, 35.65892471910112, 35.65849222222222, 35.65751978021978, 35.65645978260869, 35.654884946236564, 35.65355638297872, 35.652361052631576, 35.65113854166667, 35.64958041237114, 35.647747959183675, 35.64615454545455, 35.644443, 35.64241881188119, 35.64033627450981, 35.63824563106796, 35.63633942307692, 35.634279047619046, 35.63225754716981, 35.63036728971963, 35.62832685185185, 35.62614036697248, 35.62422090909091, 35.62240900900901, 35.620914285714285, 35.61935752212389, 35.61809122807018, 35.61689043478261, 35.61519310344828, 35.61369572649572, 35.612054237288135, 35.610902521008406, 35.609519999999996, 35.60807768595041, 35.60633114754098, 35.604247154471544, 35.60118870967742, 35.5979392, 35.596447619047616, 35.59411338582677, 35.591190625, 35.587615503875966, 35.58315384615385, 35.57893129770992, 35.575303030303026, 35.57157894736842, 35.56828358208955, 35.56503703703704, 35.56253676470588, 35.56025547445255, 35.55789855072464, 35.555755395683455, 35.55364285714286, 35.55198581560283, 35.55049295774648, 35.549055944055944, 35.547534722222224, 35.54651724137931, 35.54530821917808, 35.54333333333333, 35.54155405405405, 35.54026845637584, 35.539, 35.53774834437086, 35.53638157894736, 35.53509803921568, 35.53396103896104, 35.53296774193548, 35.53153846153846, 35.52955414012739, 35.5276582278481, 35.525849056603775, 35.52425, 35.52257763975155, 35.52064814814815, 35.51837423312883, 35.51612804878049, 35.513939393939395, 35.512108433734944, 35.51017964071856, 35.5085119047619, 35.50692307692308, 35.50570588235294, 35.50450292397661, 35.503255813953494, 35.50179190751445, 35.50048850574713, 35.49897142857143, 35.497263068181816, 35.49575310734463, 35.49426011235955, 35.49306312849162, 35.49194611111111, 35.49071988950276, 35.48917747252747, 35.48759726775956, 35.48608858695652, 35.483893513513515, 35.48209838709677, 35.480375935828874, 35.47875159574468, 35.47695925925926, 35.47544894736842, 35.4738497382199, 35.47224114583333, 35.47059740932643, 35.468996391752576, 35.46738615384616, 35.46571581632653, 35.46418934010153, 35.46242575757576, 35.460654773869344, 35.4590765, 35.4568015, 35.4546765, 35.4526015, 35.4506515, 35.4487515, 35.4468765, 35.4445265, 35.4420265, 35.4396015, 35.4377515, 35.4357015, 35.4334265, 35.4309015, 35.4289515, 35.4275765, 35.426176500000004, 35.4247765, 35.4235515, 35.4224515, 35.4211515, 35.419701499999995, 35.4181265, 35.4168765, 35.4160765, 35.415155, 35.41378, 35.41323, 35.41278, 35.41228, 35.411105, 35.409755, 35.408229999999996, 35.4067305, 35.4054605, 35.4044355, 35.4027855, 35.401210500000005, 35.3996605, 35.3980355, 35.396660499999996, 35.395310499999994, 35.3940855, 35.3929355, 35.3918605, 35.3911855, 35.3901355, 35.389135499999995, 35.3880105, 35.386485500000006, 35.3851855, 35.3841355, 35.382535499999996, 35.380810499999995, 35.3793605, 35.377460500000005, 35.3755105, 35.373710499999994, 35.3717605, 35.369960500000005, 35.3684855, 35.366885499999995, 35.3652355, 35.3636355, 35.362510500000006, 35.3619605, 35.3613855, 35.3608355, 35.3605855, 35.3606105, 35.3605605, 35.3608855, 35.3606605, 35.3604355, 35.3605855, 35.3604855, 35.3596855, 35.3590355, 35.358290000000004, 35.357240000000004, 35.356065, 35.354715, 35.36199, 35.3735395, 35.3830395, 35.3932895, 35.4061695, 35.418944499999995, 35.4319445, 35.44242, 35.45347, 35.46517, 35.47657, 35.48867, 35.50202, 35.51666, 35.53206, 35.547435, 35.5640315, 35.580432, 35.597557, 35.615235500000004, 35.6342615, 35.6527865, 35.671186500000005, 35.6902365, 35.708636500000004, 35.7277865, 35.746286500000004, 35.764611499999994, 35.7821115, 35.800945999999996, 35.819371000000004, 35.837396, 35.855720999999996, 35.873471, 35.891871, 35.910471, 35.929421000000005, 35.948296, 35.966921, 35.985096, 36.003446000000004, 36.021996, 36.040620999999994, 36.058645999999996, 36.074495999999996, 36.090846, 36.108471, 36.12597100000001, 36.143583, 36.160833, 36.177483, 36.193932999999994, 36.210583, 36.226864, 36.242639, 36.258939, 36.275964, 36.291614, 36.307214, 36.322264, 36.337814, 36.353239, 36.369539, 36.385539, 36.401439, 36.418889, 36.435939000000005, 36.453339, 36.470814, 36.488414000000006, 36.505714000000005, 36.523374, 36.541024, 36.55942400000001, 36.577874, 36.596779, 36.614904, 36.632804, 36.650003999999996, 36.667079, 36.685479, 36.704378999999996, 36.723279, 36.743454, 36.762779, 36.7827365, 36.8033365, 36.8229865, 36.8422365, 36.8619365, 36.8820865, 36.9019365, 36.9226615, 36.943236500000005, 36.963645, 36.983895, 37.004245, 37.023669999999996, 37.04311, 37.063109999999995, 37.08346, 37.103809999999996, 37.12386, 37.14411, 37.16376, 37.18361, 37.203335, 37.223335, 37.243335], "in_ema_10": [35.64, 35.630909090909086, 35.619834710743795, 35.614410217881286, 35.59542654190287, 35.57353080701144, 35.57470702391845, 35.58657847411509, 35.60265511518507, 35.61671782151505, 35.61913276305777, 35.61474498795636, 35.61570044469156, 35.60920945474764, 35.606625917520795, 35.598148477971556, 35.58757602743127, 35.57074402244376, 35.56515420018126, 35.56421707287558, 35.563450332352744, 35.56555027192497, 35.55908658612043, 35.550161752280346, 35.549095979138464, 35.55744216474965, 35.56881631661335, 35.5744860772291, 35.58276133591472, 35.591350183930224, 35.59474105957927, 35.60024268511031, 35.607471287817525, 35.6161128718507, 35.62318325878694, 35.63533175718931, 35.644362346791254, 35.65084192010193, 35.66614338917431, 35.6786627729608, 35.68526954151338, 35.68703871578367, 35.69212258564119, 35.684463933706425, 35.67728867303253, 35.683236187026615, 35.686284153021774, 35.69150521610872, 35.70395881317986, 35.70869357441988, 35.69984019725263, 35.71623288866124, 35.734190545268284, 35.749792264310415, 35.7789209435267, 35.802753499249114, 35.82043468120382, 35.84399201189403, 35.855993464276935, 35.859449198044764, 35.86318570749117, 35.870788306129135, 35.8624631595602, 35.84201531236744, 35.81255798284608, 35.78936562232861, 35.76584460008704, 35.73569103643485, 35.70738357526487, 35.68422292521671, 35.656182393359124, 35.64505832183928, 35.633229536050315, 35.619915074950256, 35.61174869768657, 35.61688529810719, 35.61926978936043, 35.62303891856762, 35.63157729700987, 35.64038142482625, 35.648493893039664, 35.660585912486994, 35.664115746580265, 35.66245833811112, 35.66019318572728, 35.64743078832232, 35.62880700862735, 35.619933007058734, 35.60994518759351, 35.61177333530378, 35.60417818343036, 35.596145786443024, 35.58048291618065, 35.5713042041478, 35.56561253066638, 35.56004661599976, 35.54912904945434, 35.53474194955355, 35.52660704963472, 35.51722394970113, 35.50318323157365, 35.48987718946935, 35.47808133683855, 35.471157457413355, 35.46185610152001, 35.454245901243645, 35.44983755556298, 35.442594363642435, 35.43303175207108, 35.42975325169452, 35.42854356956824, 35.43335382964674, 35.435471315165515, 35.442658348771786, 35.44944773990419, 35.44409360537615, 35.44334931348958, 35.4391039837642, 35.4456305321707, 35.445515889957846, 35.44360390996551, 35.43476683542632, 35.41935468353063, 35.38401746834324, 35.349650655917195, 35.36062326393225, 35.3496008523082, 35.32603706097944, 35.290393958983174, 35.238976875531684, 35.200981079980465, 35.18262088362038, 35.163962541143945, 35.157787533663225, 35.15273525481536, 35.16587429939438, 35.181169881322674, 35.190957175627645, 35.20351041642262, 35.21378124980032, 35.23309374983663, 35.25253124986633, 35.26934374989063, 35.28037215900142, 35.30212267554661, 35.31446400726541, 35.30365236958079, 35.29935193874792, 35.30856067715739, 35.31609509949241, 35.322259626857424, 35.3236669674288, 35.32663660971447, 35.332702680675474, 35.34130219327993, 35.33561088541085, 35.314590724427056, 35.299210592713045, 35.28844503040158, 35.28509138851038, 35.27962022696304, 35.266962003878845, 35.24569618499178, 35.228296878629635, 35.21497017342425, 35.21406650552893, 35.20969077725094, 35.21338336320531, 35.218222751713434, 35.233091342310985, 35.245256552799894, 35.25339172501809, 35.25277504774207, 35.2568159481526, 35.25284941212485, 35.242931337193056, 35.24058018497613, 35.23865651498047, 35.246173512256746, 35.254505600937335, 35.25732276440327, 35.24871862542086, 35.239860693526154, 35.234431476521394, 35.20635302624477, 35.19610702147299, 35.1895421084779, 35.186898088754646, 35.17837116352653, 35.180485497430794, 35.17857904335247, 35.17611012637929, 35.172271921583054, 35.170040663113404, 35.16730599709278, 35.16234127034864, 35.16282467573979, 35.154129280150734, 35.14610577466878, 35.14590472472901, 35.153012956596456, 35.15519241903346, 35.155157433754646, 35.163310627617435, 35.15725414986881, 35.14684430443812, 35.140145339994824, 35.14011891454122, 35.14918820280645, 35.17842671138709, 35.18598549113489, 35.17762449274673, 35.16623822133823, 35.17055854473128, 35.1977297184165, 35.212687951431676, 35.22129014208046, 35.226510116247645, 35.24350827692989, 35.25377949930627, 35.25672868125058, 35.25732346647774, 35.2614464725727, 35.27754711392312, 35.29253854775528, 35.297531539072494, 35.33616216833204, 35.367769046817116, 35.395447401941276, 35.39536605613377, 35.38529950047308, 35.37342686402343, 35.367367434200986, 35.37348244616444, 35.38739472867999, 35.38241386891999, 35.380156801843626, 35.37831011059933, 35.384071908672176, 35.39787701618632, 35.40644483142517, 35.41436395298423, 35.42720687062346, 35.42862380323737, 35.443419475376025, 35.45370684348947, 35.46212378103684, 35.46719218448469, 35.46497542366929, 35.465888983002145, 35.46300007700175, 35.46427279027416, 35.4653141011334, 35.4770751736546, 35.48669786935376, 35.49275280219853, 35.5013432017988, 35.51200807419902, 35.51891569707192, 35.53002193396793, 35.53547249142831, 35.54265931116861, 35.53581216368341, 35.533846315740966, 35.54041971287897, 35.545797946900976, 35.546561956555344, 35.54718705536346, 35.55406213620646, 35.55695992962347, 35.56387630605556, 35.56135334131818, 35.55656182471487, 35.56264149294853, 35.56125213059425, 35.54647901594075, 35.5380282857697, 35.52945950653884, 35.51683050534996, 35.503770413468146, 35.48763033829212, 35.79351573132992, 36.192858325633566, 36.44052044824564, 36.669516730382796, 36.94160459758592, 37.15222194347939, 37.339090681028594, 37.39745601175067, 37.476100373250546, 37.55499121447772, 37.606810993663586, 37.665572631179295, 37.76274124369215, 37.89097010847539, 38.02261190693441, 38.1230461056736, 38.24418317736931, 38.33980441784761, 38.44165816005713, 38.53875667641038, 38.665382735244854, 38.74985860156397, 38.81715703764325, 38.89221939443538, 38.92999768635622, 38.98999810701872, 39.011816633015314, 39.019668154285256, 39.00063758077884, 39.035067111546326, 39.0541458185379, 39.05339203334918, 39.0691389363766, 39.06202276612631, 39.06892771773971, 39.085486314514306, 39.1081251664208, 39.13392059070792, 39.14048048330648, 39.12766584997803, 39.11627205907293, 39.106040775605116, 39.07766972549509, 39.02718432085962, 38.945878080703324, 38.87753661148454, 38.85343904576008, 38.812813764712786, 38.76139308021955, 38.71023070199781, 38.65927966527093, 38.606683362494394, 38.58001366022268, 38.544774812909466, 38.51481575601684, 38.513940164013775, 38.536860134193084, 38.51015829161253, 38.48649314768297, 38.45803984810425, 38.456578057539836, 38.45174568344168, 38.47688283190683, 38.49926777156013, 38.50849181309465, 38.55149330162289, 38.57667633769145, 38.62273518538392, 38.66314696985957, 38.700756611703284, 38.716982682302685, 38.74516764915674, 38.77150080385552, 38.82395520315451, 38.85596334803551, 38.88233364839269, 38.87736389413947, 38.866934095205025, 38.838400623349564, 38.807782328195096, 38.822730995795986, 38.8422344511058, 38.85819182363202, 38.91852058297165, 38.946971386067716, 38.98961295223722, 39.055137870012274, 39.076021893646406, 39.08947245843797, 39.116841102358336, 39.15377908374773, 39.16581925033905, 39.21203393209558, 39.23711867171456, 39.24491527685736, 39.251294317428744, 39.26014989607806, 39.24284991497295, 39.23142265770514, 39.238436719940566, 39.24599367995137, 39.250358465414756, 39.244838744430254, 39.223958972715664, 39.19778461404009, 39.18546013876007, 39.173558295349146, 39.167456787103845, 39.171555553084964], "in_ema_50": [35.64, 35.63803921568628, 35.635371011149566, 35.63359175581037, 35.6287450202884, 35.6227158038065, 35.621040674245464, 35.621784177216234, 35.62387107222736, 35.626072206649816, 35.62622623776159, 35.625001679418006, 35.62480553512711, 35.623048455318205, 35.62194851589396, 35.619519162329496, 35.616400763806766, 35.611639949539835, 35.60883053975396, 35.60691561662635, 35.605075788523365, 35.603896345836176, 35.60099844992103, 35.59742988325746, 35.59534635842384, 35.59533277574055, 35.596300117868374, 35.59644521128531, 35.59736892848981, 35.59864857835296, 35.59909373214304, 35.600109664215864, 35.60167399110936, 35.603765207144285, 35.605774414707255, 35.60907737883638, 35.612054736529075, 35.61471925666519, 35.61943614856067, 35.62396806430339, 35.62753794413463, 35.63018351495288, 35.633509651621395, 35.63415633194997, 35.63458157383428, 35.63753915917411, 35.63998860391238, 35.64293022728836, 35.64752119876725, 35.65075566156069, 35.651118184636736, 35.65656453033726, 35.662777686010315, 35.66894326695109, 35.67839647216869, 35.68747896345619, 35.69581312175203, 35.705781234624496, 35.71378981365883, 35.72011178175064, 35.726381907956494, 35.733386539017026, 35.73697922376146, 35.737489842437476, 35.73523533881248, 35.733265325525714, 35.7303921755051, 35.72527875685785, 35.719581550706565, 35.71410776440435, 35.70688785207477, 35.70250009316988, 35.697696167947534, 35.69229631822411, 35.687696462607484, 35.68582601309347, 35.68363675767804, 35.6819255122789, 35.68145784513071, 35.681400674733425, 35.68154182474388, 35.68285391004804, 35.68274199200694, 35.68165407075177, 35.68041273464386, 35.67686713720685, 35.671695876924225, 35.668099960182104, 35.66405682448868, 35.662329105881284, 35.65870835663104, 35.65483744068473, 35.64915754105004, 35.644484696302975, 35.64038725723227, 35.63625442361532, 35.63091111288531, 35.62460087316432, 35.61932240755003, 35.613662705293166, 35.606852403124805, 35.59991701476697, 35.5930575239918, 35.58705526814899, 35.58050408116276, 35.574209803470104, 35.56855451705952, 35.56233669286111, 35.55557839118028, 35.550065513094786, 35.54508647336558, 35.5415536704885, 35.537767252037966, 35.535305791173734, 35.5331369366179, 35.52870019400544, 35.52522175502484, 35.52109541169053, 35.51928774848698, 35.516374503448276, 35.513183346450305, 35.50854870541304, 35.50233110912233, 35.49145537935283, 35.47982967820174, 35.477091259448734, 35.470146504176235, 35.4603368373458, 35.447382451567535, 35.43013608091783, 35.41444446990145, 35.40211331421904, 35.38948141954378, 35.37930567760088, 35.36952898436163, 35.36386118105333, 35.3593960366983, 35.354517760749346, 35.35081118189643, 35.34724995907697, 35.34618133323081, 35.34593892800607, 35.34590210729995, 35.34527849524897, 35.34742443661176, 35.34830975282307, 35.34465054683001, 35.342115231268046, 35.342424437884986, 35.34272151875224, 35.343006949389405, 35.34249687294276, 35.34239895635677, 35.34308919336239, 35.34453667597563, 35.343182296525605, 35.33835161823048, 35.33410253516262, 35.33041223966605, 35.32804313222817, 35.3251786956702, 35.3206618840753, 35.313969261170385, 35.30753909406566, 35.30155716880818, 35.29796669160002, 35.29373270369414, 35.291233381980646, 35.28922422974611, 35.28964680897175, 35.29005281646305, 35.29005074522921, 35.28848012776924, 35.2879514953077, 35.28587496607995, 35.28244065368466, 35.28038415746173, 35.27840830814951, 35.278470727437764, 35.27900128714609, 35.2786482954933, 35.27595620547395, 35.272977530749486, 35.270507823661276, 35.26303692861573, 35.2586041078857, 35.254737280125475, 35.2516103279637, 35.24723345235728, 35.24498900324523, 35.242048258019935, 35.23902675770543, 35.23573159073659, 35.232761724433196, 35.22971224504366, 35.22619411778704, 35.223794348462064, 35.219527903424336, 35.215232691525344, 35.21247846832827, 35.21140088133501, 35.209581238929715, 35.20744079818737, 35.207149002180024, 35.20412355111414, 35.20004027459986, 35.19650928343908, 35.194293233108134, 35.194124871025465, 35.19866899373035, 35.199505503780145, 35.197171954612294, 35.193949525019654, 35.19379464168556, 35.198743871423375, 35.20193038626952, 35.20420762602365, 35.20600340539528, 35.210473860085656, 35.213984689101906, 35.21618136796066, 35.217899745687696, 35.22033504977838, 35.22541994978707, 35.23069759881503, 35.234199653763454, 35.24501535361587, 35.25540690837603, 35.26578310804756, 35.270850437143736, 35.273562184706726, 35.27538327550254, 35.27792118626714, 35.28274780641353, 35.28930671596594, 35.29207900161434, 35.29513472704123, 35.29807062009844, 35.30246000754556, 35.30863804646535, 35.313985574054946, 35.31931947311162, 35.32581674867587, 35.33009844480623, 35.337153407755004, 35.343539548627355, 35.34967525260275, 35.35517818387323, 35.35909276489781, 35.36344206823515, 35.36683649693181, 35.37088212450311, 35.37476910001279, 35.3808565862868, 35.38670534760888, 35.39193258887912, 35.39773915402112, 35.40410232445166, 35.40982380192414, 35.41649737831928, 35.42212493211068, 35.428120032812224, 35.431134933486256, 35.43481591648679, 35.44011725309515, 35.44521069415025, 35.449320078693376, 35.45326831090148, 35.45843425949358, 35.46280938657227, 35.46799333219689, 35.471209279953875, 35.47371087681843, 35.47827123459026, 35.481280205782795, 35.48123000163445, 35.481966080001726, 35.482316429805586, 35.481441275695566, 35.48001220606045, 35.47746270778357, 35.543836719243046, 35.639760769468815, 35.71486819027396, 35.79271649653773, 35.88578643784997, 35.97261834224801, 36.05918232882652, 36.12196341397058, 36.1889452408737, 36.25643758436885, 36.31853807125634, 36.38173265669727, 36.45303725839542, 36.53205540512501, 36.61373950688481, 36.69065168308541, 36.772951617082065, 36.85127116151022, 36.93161346890197, 37.01177372502347, 37.09896691227745, 37.178615268658724, 37.254748003221124, 37.3322088658399, 37.40153400835598, 37.47441502763614, 37.53855561478766, 37.59802402205089, 37.64967013883321, 37.710075231427986, 37.76615071254845, 37.816497743428904, 37.8683997927062, 37.91395274201184, 37.96046439918784, 38.0075050109844, 38.05466167722031, 38.101537689878334, 38.14343817262821, 38.17977393056436, 38.214488678385365, 38.24764598511535, 38.275189279816715, 38.295770092372926, 38.306916363260264, 38.31723336862261, 38.334008530637405, 38.345616039239864, 38.352846782799084, 38.35783318347363, 38.36066325470996, 38.361029401584084, 38.36491060152196, 38.365745479893654, 38.36630448068214, 38.37193959908676, 38.38245177167159, 38.38274778062565, 38.382640024522686, 38.38057570983552, 38.38329823101844, 38.38512967293929, 38.393163803412264, 38.401275026807866, 38.40710737869776, 38.42035806972922, 38.43093226307317, 38.44658197824677, 38.46220621439396, 38.47819812755498, 38.49042565196459, 38.50538935188755, 38.52047212240176, 38.54163007838601, 38.5596053694297, 38.576914962785395, 38.58782025836244, 38.5969253462698, 38.60135964641608, 38.604051424988, 38.61526509459631, 38.62760763990626, 38.6394661638315, 38.66105572603419, 38.67728883481716, 38.69706182168708, 38.72266724044445, 38.7402097016035, 38.75627990938375, 38.77524932470204, 38.79661209628235, 38.81321554348697, 38.837011012369835, 38.857128227571025, 38.87371143433295, 38.889644319261066, 38.90573669889788, 38.9159038871764, 38.92626059748321, 38.93974057405249, 38.953084080952394, 38.965512156209165, 38.97549207165194, 38.98155120609696, 38.985411943112766, 38.99108206299069, 38.9961376683636, 39.00177932842777, 39.00916053123453], "in_ema_200": [35.64, 35.63950248756219, 35.63881092052177, 35.63832523972056, 35.63704837166364, 35.63543595005505, 35.63488434856196, 35.63493525056632, 35.63533390478954, 35.635778343547855, 35.63572084759216, 35.635315665029054, 35.63516327035215, 35.63461438208994, 35.63422020913382, 35.6334816995902, 35.63255153342512, 35.63118286145074, 35.630275569297, 35.629576309901005, 35.62888400830995, 35.628347849023285, 35.627369263460864, 35.626201410093095, 35.625386470689186, 35.625084117747, 35.625033529510716, 35.62478443966484, 35.62473683330002, 35.624789203117935, 35.624642046868004, 35.62464560859071, 35.62479838860474, 35.62509890215096, 35.62539642551264, 35.62603924714933, 35.62662592130705, 35.62715700666718, 35.628230071277464, 35.62929245862794, 35.63014526998488, 35.63079059068155, 35.63162849525189, 35.63181129629416, 35.631942527176804, 35.63271921844868, 35.63338867896163, 35.63420073190729, 35.63545246591816, 35.63639323740157, 35.63662813056175, 35.63815421881487, 35.63991387832915, 35.64170578003732, 35.644375374265806, 35.647018405367646, 35.64953563516499, 35.652525330337475, 35.655087267349046, 35.65727545374358, 35.65949161838295, 35.661934487851774, 35.66355703026121, 35.66441715931334, 35.6645722124545, 35.66477547402212, 35.66472795686767, 35.66408389759536, 35.66324724189789, 35.66241891113274, 35.66110131002694, 35.66044358554906, 35.65964315186201, 35.658651677714126, 35.657819322711994, 35.65764201601834, 35.657366971082844, 35.657194165400426, 35.65732158664022, 35.65754724249455, 35.657820404260775, 35.65838935546216, 35.6586043867511, 35.658568522206316, 35.658483263278896, 35.65780183777363, 35.65667943142763, 35.65591645201044, 35.655011810696905, 35.65466343447107, 35.65382101223753, 35.652887469827206, 35.65146570395828, 35.65025708998854, 35.64916000451602, 35.64802408407308, 35.64655120761464, 35.64479447918067, 35.64325423560673, 35.64158006410816, 35.639574292325996, 35.637488975984446, 35.63537465781545, 35.63343063136952, 35.631306943495204, 35.62920438684351, 35.62722225364109, 35.62506083818197, 35.622721924369216, 35.62065503954962, 35.61868931776306, 35.61706056833258, 35.61534852287654, 35.61395202016135, 35.61261916423935, 35.61070255563995, 35.60900402274802, 35.607123385705755, 35.60580872515147, 35.60420863833404, 35.60252497029092, 35.6004600452134, 35.59796790546003, 35.59425678202262, 35.59028407772389, 35.588490206303746, 35.58561965698729, 35.58198165045011, 35.577484320594884, 35.5718138298427, 35.56642264745621, 35.56178162608848, 35.55698777906273, 35.55273914444519, 35.54853278479897, 35.54531355310943, 35.54237510979491, 35.539316650990976, 35.53653738083187, 35.533785765102195, 35.53165854355889, 35.52975149337423, 35.52791317005707, 35.52594388478287, 35.52469071179996, 35.52315150073728, 35.52048332660059, 35.51809045767919, 35.516417915811736, 35.51476201615191, 35.51312259310562, 35.511300477751334, 35.50959599538565, 35.50810747801863, 35.506832776744815, 35.50487424165283, 35.50203967208415, 35.49933280967535, 35.49675238370843, 35.494496141084475, 35.49211309490453, 35.489305999432844, 35.48592982033401, 35.48258723505705, 35.47932766057888, 35.47664778335919, 35.473795566609354, 35.47136974007593, 35.469067553607516, 35.46738528939252, 35.46571976412493, 35.463971308760506, 35.461842241011645, 35.45998311423541, 35.45774447628282, 35.45516293920538, 35.4529225119496, 35.45070437750234, 35.44900582648242, 35.447443579452745, 35.445677971697, 35.443332917252256, 35.440911694195016, 35.438614065397054, 35.43504576623888, 35.43220948995789, 35.42950093781901, 35.42696859017902, 35.42411318132152, 35.42178369693027, 35.41927838651306, 35.41674825331392, 35.41414379308195, 35.411614999120935, 35.40906161604511, 35.40638438603471, 35.403982551347795, 35.40110710307568, 35.39821051498538, 35.395691007373586, 35.393594579439515, 35.39132000650977, 35.388968563658935, 35.387088279443425, 35.384530187110656, 35.381699040970254, 35.37899556792578, 35.37661750257329, 35.37476061200042, 35.374116227801416, 35.37258273299743, 35.37026847694771, 35.36772849210246, 35.36596004939497, 35.36550273547065, 35.36465196198338, 35.36361064892882, 35.36248019471062, 35.36205750620604, 35.3614400185821, 35.36053016765094, 35.35952986747532, 35.35873852551039, 35.3586515750078, 35.3586649921719, 35.35828026588164, 35.35978991497734, 35.361284542689006, 35.36286380097071, 35.36318356414513, 35.362952881914836, 35.36252549005499, 35.36230235085047, 35.36268740208579, 35.36355618415459, 35.36352079923763, 35.363585268896955, 35.36364909706714, 35.3641103000814, 35.36506442644875, 35.36585980529005, 35.36669702115782, 35.367874165225906, 35.36854208397988, 35.36994962543282, 35.3712436590106, 35.37252481663239, 35.373693723929584, 35.37450274160193, 35.37545296307853, 35.376194724639944, 35.377128110464426, 35.37805220886777, 35.37956412718749, 35.381061001543834, 35.38244347914041, 35.384011205716135, 35.38576233799757, 35.38739654358964, 35.389312995892226, 35.39101137404255, 35.392842106639144, 35.39395810557806, 35.395262005025046, 35.39700069154221, 35.39872207769602, 35.400227330654275, 35.40171760597115, 35.40354131138437, 35.405197616743735, 35.40708619767165, 35.40850822555552, 35.409766850176865, 35.411560214851725, 35.41298747639549, 35.41365426767514, 35.41451342919082, 35.41527349457201, 35.415718534427015, 35.41600989229341, 35.415999843613875, 35.43345258148836, 35.45888986923475, 35.4797466864563, 35.50183875922789, 35.52834782630025, 35.553936405143034, 35.580066391161516, 35.60076324299075, 35.622944703259506, 35.645701472381305, 35.66753528857652, 35.69004737525735, 35.715022028239865, 35.742414843879274, 35.770997780756105, 35.79889830035057, 35.828653541143105, 35.85792166511183, 35.88819110127987, 35.91891258285918, 35.95191046760685, 35.9835332490237, 36.01474187341152, 36.046734491586534, 36.07711524291403, 36.108785738009416, 36.138648566486935, 36.16766698871095, 36.19500363558945, 36.22480459443931, 36.25381151389763, 36.281634284903625, 36.31007573480509, 36.33713965784186, 36.364630805525024, 36.39244542437552, 36.42048079328721, 36.448635213254505, 36.475713469839036, 36.501527266159044, 36.52703445754055, 36.55223809477896, 36.57609642219409, 36.59822481600311, 36.61794397206278, 36.63736741512684, 36.658338883633036, 36.67795740220385, 36.69638568675904, 36.71413309286093, 36.731206395419534, 36.74751279944522, 36.76455247308258, 36.78068826937032, 36.79660181892883, 36.81365055704894, 36.83182318832208, 36.847327435204456, 36.862577908486, 36.87717912332694, 36.89282908229882, 36.90812431531077, 36.92485939675047, 36.94152746245445, 36.95753216432058, 36.97531791392933, 36.99237942722357, 37.01066420904224, 37.02891630646471, 37.0472355471964, 37.06457648702529, 37.08256080058723, 37.10054527023313, 37.12004233222086, 37.13874837866643, 37.15727824554536, 37.174170999321035, 37.190547407287994, 37.20566633855876, 37.220236822752206, 37.23685138172979, 37.253698631662836, 37.270378247268184, 37.28947896122572, 37.30724533972099, 37.325894639823275, 37.34603499166583, 37.364183897221395, 37.3819532116769, 37.40044123942141, 37.41954132659135, 37.437456338267054, 37.457183140871365, 37.47601713946966, 37.493967217683895, 37.5117386881547, 37.529532333048685, 37.545805643167604, 37.5620662835341, 37.57906064887207, 37.59598541853504, 37.61264228004215, 37.62863588919596, 37.643574835572124, 37.65786762327787, 37.672515706628346, 37.686918535418116, 37.70137705745376, 37.71618922603631], "in_macd": [0.0, -0.00398860398860279, -0.008663566042486082, -0.010632113907576013, -0.018435026178998726, -0.027130356007852185, -0.02525769013577417, -0.01871634006351286, -0.01058603627398469, -0.0036966411537022736, -0.002245443938058145, -0.003874899749867211, -0.0031130785226523017, -0.005671616552355374, -0.006414954136282347, -0.009716259033822894, -0.013787466471683274, -0.020409780373462638, -0.021775869266612347, -0.021002567182705434, -0.020157358231685407, -0.018068862805890262, -0.01981640783917271, -0.02255518063915929, -0.021707721372607125, -0.016751931675194953, -0.010683983260690866, -0.007403579423005624, -0.003153649585236451, 0.0010097273484603875, 0.0026646838936841277, 0.005127516698131274, 0.008195234517025085, 0.011701905349298158, 0.014315941980292735, 0.018992854531859393, 0.02204179907189996, 0.02378052429191513, 0.029259234657537547, 0.033218232982086704, 0.03434601533913195, 0.0332427563272546, 0.033594986374055225, 0.02830291605317825, 0.02343530635957336, 0.024539768208065027, 0.024327711044257683, 0.02508091171598892, 0.02897494743638873, 0.029302468898968925, 0.023641097179918802, 0.029306505694279394, 0.035405540790215184, 0.04017936554297563, 0.05064114430320643, 0.058260587556340226, 0.06276857771128164, 0.06957377139152499, 0.07092172915933048, 0.06837757380181131, 0.06600391847837273, 0.06538633760128931, 0.05777556810953399, 0.04517139750364407, 0.029197515718358602, 0.016748491348479888, 0.004809814234199905, -0.009384987655721488, -0.021994761356879167, -0.03162356113576692, -0.04279571411198191, -0.04587593978722282, -0.048963000475382046, -0.05241909645071274, -0.05333291413565178, -0.04825590047985884, -0.04452597923410195, -0.040298536899285864, -0.03413403322500841, -0.02811758124971675, -0.02268454814942089, -0.015776222522127625, -0.012975953469151591, -0.01262843835962002, -0.012611115258309269, -0.01724015140106161, -0.024260163747655383, -0.026691681526351374, -0.0294891193127782, -0.026957321347012453, -0.02865511699950929, -0.030456465536367716, -0.035509300252869025, -0.03746796790536422, -0.03777783039202376, -0.03798894395972496, -0.04051344668130241, -0.04442280412207111, -0.045384006628410134, -0.04681647005499201, -0.050197272226192524, -0.053071720967430736, -0.05511783640893242, -0.05489621361913777, -0.055692421249702306, -0.05568155917963935, -0.05424078053010106, -0.05408927839123123, -0.05494961969677803, -0.05300316778862424, -0.050227991304588215, -0.04493657962844111, -0.04107650974395938, -0.03519096770062902, -0.029779890969230394, -0.02998739619712154, -0.028212793213882037, -0.028096363033697003, -0.02329749194626629, -0.021665356570686356, -0.020937440175906374, -0.02331941519223335, -0.028509630202840697, -0.042222651875505335, -0.054878464845529606, -0.0470175950659808, -0.04909790968238781, -0.056550031849859295, -0.06892363147565561, -0.08759669521124636, -0.0994414409276132, -0.10200423097971623, -0.10444511514042887, -0.10117862705961755, -0.0974663799642812, -0.08586884870766198, -0.07380959944725873, -0.06471691584497563, -0.054861201730993514, -0.04651428951370917, -0.03465828376496205, -0.02337898257987092, -0.013876635696064454, -0.007470219924456956, 0.0032182279869132913, 0.009162530732432117, 0.004541542504760798, 0.0028636566568209787, 0.007100485047665472, 0.010339020282117417, 0.012758510619285346, 0.012913284978957051, 0.013685107796604257, 0.015729298234397504, 0.018747062272730375, 0.015313719997671171, 0.005269776961668526, -0.0018617428182352569, -0.006630178625073313, -0.00789741262045851, -0.009996841960195013, -0.015117513471835764, -0.023743481026862412, -0.030231136734919062, -0.03457068309609923, -0.033189180295352116, -0.033324023624743404, -0.029859025964015018, -0.02600628960914264, -0.017905071215906787, -0.01135391639253669, -0.0068895766717531615, -0.006504244107929935, -0.004133920941306712, -0.005420603121969236, -0.009294549524234696, -0.009694996995825989, -0.009898253596119844, -0.005956095620895496, -0.0018423696218405894, -0.0003533550114980244, -0.0039690460716386156, -0.007554341961245825, -0.00947952430254162, -0.021250199649117008, -0.02464602563689766, -0.02622798587648134, -0.025971937792085953, -0.028267376611523787, -0.025755058004406806, -0.02508865387626713, -0.02467949219324339, -0.024875396946505646, -0.02434654287061022, -0.024053605428008495, -0.02474656207066772, -0.02301316272151155, -0.025381432032332896, -0.0273465269962756, -0.025782467187447367, -0.021072363722552723, -0.01873741241846716, -0.017492223648389427, -0.012727563231393901, -0.014433569306604, -0.01799886102585191, -0.019789344725829494, -0.018573463354286446, -0.013420582355458066, 0.0003421658043833986, 0.0039415591967895125, 0.0003349123196585424, -0.004488926827036721, -0.0022342261376806505, 0.00992810888831741, 0.016152979818784274, 0.01925049431054049, 0.020660222253532368, 0.0271133114139559, 0.030264725298458472, 0.029995722213115528, 0.028645412420175376, 0.028856475546270133, 0.03427703525422032, 0.03893101183162884, 0.038942748331514565, 0.053664846747878414, 0.06458768913394408, 0.07320715038645886, 0.06915451005283302, 0.060803814520184574, 0.0519728842365339, 0.04606519943611431, 0.04576983157895853, 0.04892565640222557, 0.043661124210743196, 0.03983664885604554, 0.03638628612679895, 0.036459235143738056, 0.04008950306135972, 0.041280288432012924, 0.04214166969470057, 0.04512831689828545, 0.04296539585382675, 0.04676407143604422, 0.04840959707526338, 0.04914715024473537, 0.04836720301005215, 0.044412917250568285, 0.04200528120253466, 0.03804482240475693, 0.036103781211004105, 0.034171583338853395, 0.03705465813031594, 0.038891202105048706, 0.03908916445442401, 0.040394244193052486, 0.04255185089206037, 0.0429596413155906, 0.04518272906831555, 0.04481411999631746, 0.04521120268923795, 0.03942303439805528, 0.03603432095741255, 0.03655844209698955, 0.036552457894700296, 0.03453577559496068, 0.03256218375790354, 0.033436866121938635, 0.032544530468435084, 0.03346883124739719, 0.030221843752308075, 0.026136918008262455, 0.027026085382502174, 0.02462271411863526, 0.016476224221086966, 0.011501325022493347, 0.006746616818205098, 0.00047957629555384074, -0.00563254464152152, -0.012750217231626948, 0.12181856028018956, 0.29126682117656344, 0.38601327263467056, 0.4674127628353588, 0.563034440196752, 0.6262704046229501, 0.6750590331093136, 0.664117257329579, 0.6615296294983963, 0.6583452529412099, 0.6427638154341153, 0.6304106798894225, 0.6350865915864361, 0.6528915185104651, 0.6711273841231886, 0.6745756847129485, 0.6866850292238595, 0.6868153130518024, 0.6894528253038672, 0.6897009864665549, 0.7027364291271638, 0.696548967631891, 0.6829656406184199, 0.6733152773956874, 0.6477109725642549, 0.6330328309149635, 0.602353001065346, 0.5670642112849933, 0.5217859376817486, 0.5023025502412466, 0.4773249384261291, 0.44513649682253487, 0.4220243389072067, 0.39033219992617774, 0.36663799189344104, 0.34868226774366207, 0.33462940958933984, 0.322996778162576, 0.3038202517950239, 0.27735636074585557, 0.2530629263256188, 0.23074684036873094, 0.20185820504217844, 0.16495846847531226, 0.11661869232206357, 0.07661893958294286, 0.05836706561829885, 0.034228223445218475, 0.006948751959818367, -0.01849184538014015, -0.042201808021076204, -0.06508338207854081, -0.07508936309703529, -0.08796026716454719, -0.09753649950047816, -0.09355734820240258, -0.07900322854491293, -0.08664312649365513, -0.092439136265547, -0.0999153361008851, -0.09506147174280954, -0.09177070654212116, -0.07538311891716631, -0.06088705318346399, -0.05282447116208999, -0.03035008956514673, -0.016783550256256774, 0.005204861455901266, 0.023569516085601094, 0.039683481780251384, 0.0454743838854057, 0.056034499393589954, 0.06510542180720336, 0.0850315812844542, 0.0948878990368982, 0.10160851381117197, 0.09406929730884883, 0.0842984661767261, 0.06690766154412842, 0.04932902359501412, 0.052544289890207097, 0.05765546103441466, 0.06100289756011534, 0.08367108403967904, 0.09130375340070884, 0.10473899288982835, 0.12751316635976195, 0.1295440639061809, 0.1280634957285116, 0.1326235805382865, 0.14106668310390802, 0.13809684399602418, 0.15015070972065558, 0.1522994568300291, 0.14666329622535557, 0.1405761242846566, 0.13580040696033535, 0.1197419343334758, 0.10699251065906168, 0.10296384526562008, 0.09943182713382726, 0.09473372942790093, 0.08598469299816003, 0.07097066510593208, 0.05441015134300642, 0.04480393513167513, 0.035969390406201285, 0.03023327256821773, 0.02938322842087615], "in_signal": [0.0, -0.000797720797720558, -0.0023708898466736628, -0.004023134658854133, -0.006905512962883052, -0.01095048157187688, -0.01381192328465634, -0.014792806640427645, -0.013951452567139056, -0.011900490284451701, -0.00996948101517299, -0.008750564762111834, -0.007623067514219928, -0.007232777321847017, -0.007069212684734084, -0.007598621954551846, -0.008836390857978133, -0.011151068761075033, -0.013276028862182498, -0.014821336526287084, -0.01588854086736675, -0.016324605255071453, -0.017022965771891704, -0.018129408745345223, -0.018845071270797605, -0.018426443351677074, -0.016877951333479833, -0.014983076951384993, -0.012617191478155286, -0.009891807712832152, -0.007380509391528896, -0.0048789041735968625, -0.0022640764354724726, 0.0005291199214816538, 0.00328648433324387, 0.0064277583729669754, 0.009550566512753572, 0.012396558068585884, 0.015769093386376217, 0.019258921305518317, 0.022276340112241045, 0.024469623355243757, 0.026294695959006055, 0.026696339977840496, 0.02604413325418707, 0.025743260244962665, 0.02546015040482167, 0.02538430266705512, 0.026102431620921844, 0.026742439076531264, 0.026122170697208773, 0.026759037696622898, 0.028488338315341356, 0.030826543760868214, 0.03478946386933586, 0.03948368860673673, 0.04414066642764572, 0.049227287420421574, 0.05356617576820336, 0.05652845537492496, 0.058423547995614514, 0.059816105916749476, 0.059407998355306385, 0.05656067818497393, 0.05108804569165087, 0.04422013482301668, 0.03633807070525333, 0.027193459033058368, 0.017355814955070863, 0.007559939736903307, -0.002511191032873736, -0.011184140783743553, -0.018739912722071254, -0.025475749467799555, -0.03104718240137, -0.03448892601706777, -0.0364963366604746, -0.037256776708236856, -0.03663222801159117, -0.03492929865921629, -0.03248034855725721, -0.029139523350231296, -0.025906809374015356, -0.023251135171136292, -0.02112313118857089, -0.020346535231069038, -0.02112926093438631, -0.022241745052779323, -0.023691219904779102, -0.024344440193225774, -0.025206575554482476, -0.026256553550859527, -0.028107102891261428, -0.02997927589408199, -0.03153898679367034, -0.03282897822688127, -0.0343658719177655, -0.036377258358626624, -0.038178608012583326, -0.039906180421065064, -0.04196439878209056, -0.0441858632191586, -0.046372257857113366, -0.04807704900951825, -0.049600123457555066, -0.05081641060197193, -0.051501284587597757, -0.052018883348324454, -0.05260503061801517, -0.05268465805213699, -0.05219332470262724, -0.05074197568779002, -0.04880888249902389, -0.04608529953934492, -0.04282421782532202, -0.04025685349968192, -0.03784804144252195, -0.03589770576075696, -0.033377662997858826, -0.031035201712424333, -0.029015649405120744, -0.027876402562543267, -0.028003048090602754, -0.03084696884758327, -0.03565326804717254, -0.037926133450934194, -0.04016048869722492, -0.0434383973277518, -0.04853544415733257, -0.056347694368115334, -0.06496644368001492, -0.07237400113995518, -0.07878822394004992, -0.08326630456396344, -0.086106319644027, -0.086058825456754, -0.08360898025485496, -0.0798305673728791, -0.07483669424450198, -0.06917221329834343, -0.06226942739166716, -0.054491338429307916, -0.04636839788265923, -0.03858876229101878, -0.030227364235432364, -0.02234938524185947, -0.016971199692535417, -0.013004228422664138, -0.008983285728598215, -0.005118824526455089, -0.001543357497307002, 0.0013479709979458087, 0.003815398357677498, 0.0061981783330215, 0.008707955120963274, 0.010029108096304855, 0.00907724186937759, 0.006889444931855021, 0.0041855202204693544, 0.0017689336522837813, -0.0005842214702119776, -0.0034908798705367353, -0.007541400101801871, -0.01207934742842531, -0.016577614561960094, -0.0198999277086385, -0.02258474689185948, -0.02403960270629059, -0.024432940086861, -0.02312736631267016, -0.020772676328643467, -0.017996056397265404, -0.01569769393939831, -0.013384939339779993, -0.011792072096217842, -0.011292567581821213, -0.010973053464622169, -0.010758093490921706, -0.009797693916916464, -0.00820662905790129, -0.0066359742486206364, -0.006102588613224233, -0.006392939282828552, -0.007010256286771165, -0.009858244959240335, -0.012815801094771801, -0.01549823805111371, -0.01759297799930816, -0.019727857721751285, -0.02093329777828239, -0.021764368997879337, -0.022347393636952147, -0.02285299429886285, -0.023151704013212326, -0.023332084296171562, -0.023614979851070795, -0.02349461642515895, -0.02387197954659374, -0.024566889036530114, -0.024810004666713566, -0.024062476477881397, -0.02299746366599855, -0.02189641566247673, -0.020062645176260163, -0.01893683000232893, -0.018749236207033525, -0.01895725791079272, -0.018880498999491468, -0.017788515670684787, -0.01416237937567115, -0.010541591661179017, -0.008366290865011505, -0.007590818057416549, -0.0065194996734693695, -0.003229977961112014, 0.0006466135948672434, 0.004367389738001893, 0.007625956241107988, 0.01152342727567757, 0.015271686880233752, 0.01821649394681011, 0.020302277641483166, 0.022013117222440558, 0.024465900828796513, 0.027358923029362978, 0.029675688089793296, 0.03447351982141032, 0.040496353683917075, 0.04703851302442544, 0.05146171243010696, 0.053330132848122484, 0.05305868312580477, 0.05165998638786668, 0.05048195542608505, 0.050170695621313155, 0.04886878133919917, 0.047062354842568446, 0.04492714109941455, 0.043233559908279255, 0.04260474853889535, 0.04233985651751886, 0.04230021915295521, 0.042865838702021264, 0.04288575013238236, 0.04366141439311473, 0.04461105092954446, 0.045518270792582645, 0.04608805723607655, 0.045753029238974896, 0.04500347963168685, 0.04361174818630086, 0.042110154791241514, 0.04052244050076389, 0.039828884026674304, 0.03964134764234918, 0.03953091100476415, 0.03970357764242182, 0.04027323229234953, 0.04081051409699775, 0.04168495709126131, 0.042310789672272545, 0.04289087227566563, 0.04219730470014356, 0.04096470795159736, 0.0400834547806758, 0.0393772554034807, 0.038408959441776705, 0.037239604305002075, 0.03647905666838939, 0.03569215142839853, 0.03524748739219827, 0.034242358664220235, 0.032621270533028685, 0.03150223350292339, 0.030126329626065766, 0.027396308545070008, 0.024217311840554676, 0.020723172836084762, 0.01667445352797858, 0.012213053894078561, 0.00722039966893746, 0.03014003179118788, 0.082365389668263, 0.1430949662615445, 0.2079585255763074, 0.2789737085003963, 0.34843304772490713, 0.41375824480178847, 0.46383004730734656, 0.5033699637455565, 0.5343650215846872, 0.5560447803545729, 0.5709179602615428, 0.5837516865265215, 0.5975796529233103, 0.612289199163286, 0.6247464962732184, 0.6371342028633467, 0.6470704249010378, 0.6555469049816037, 0.662377721278594, 0.670449462848308, 0.6756693638050246, 0.6771286191677037, 0.6763659508133005, 0.6706349551634915, 0.6631145303137859, 0.6509622244640979, 0.634182621828277, 0.6117032849989713, 0.5898231380474264, 0.567323498123167, 0.5428860978630405, 0.5187137460718738, 0.4930374368427346, 0.46775754785287593, 0.4439424918310332, 0.42207987538269454, 0.40226325593867085, 0.3825746551099415, 0.36153099623712437, 0.33983738225482324, 0.3180192738776048, 0.2947870601105196, 0.2688213417834781, 0.2383808118911952, 0.20602843742954474, 0.17649616306729557, 0.14804257514288016, 0.11982381050626781, 0.09216067932898622, 0.06528818185897374, 0.039213869071470835, 0.016353222637769612, -0.004509475322693747, -0.023114880158250632, -0.03720337376708102, -0.045563344722647406, -0.05377930107684895, -0.06151126811458857, -0.06919208171184787, -0.07436595971804022, -0.07784690908285641, -0.07735415104971839, -0.07406073147646751, -0.069813479413592, -0.061920801443902954, -0.05289335120637372, -0.041273708673918726, -0.028305063722014762, -0.014707354621561532, -0.002671006920168086, 0.009070094342583523, 0.02027715983550749, 0.033228044125296834, 0.04556001510761711, 0.05676971484832809, 0.06422963134043223, 0.06824339830769101, 0.0679762509549785, 0.06424680548298563, 0.06190630236442993, 0.061056134098426876, 0.061045486790764575, 0.06557060624054747, 0.07071723567257976, 0.07752158711602948, 0.08751990296477598, 0.09592473515305697, 0.10235248726814791, 0.10840670592217563, 0.1149387013585221, 0.11957032988602252, 0.12568640585294916, 0.13100901604836515, 0.13413987208376324, 0.13542712252394193, 0.13550177941122063, 0.13234981039567167, 0.12727835044834968, 0.12241544941180377, 0.11781872495620846, 0.11320172585054697, 0.10775831928006958, 0.10040078844524208, 0.09120266102479495, 0.081922915846171, 0.07273221075817705, 0.06423242312018519, 0.057262584180323386], "in_upper_bb": [null, 35.68571067811865, 35.67211102550928, 35.6572215762239, 35.673808315196474, 35.68245832609703, 35.67530261405184, 35.68944485456049, 35.71238658926226, 35.72866625103842, 35.7267331874684, 35.720499353664124, 35.71761690568337, 35.71207027727023, 35.70772693379476, 35.70332055855899, 35.7000630641373, 35.70107228241001, 35.69745818348377, 35.69376434772296, 35.686868967218906, 35.68601254516763, 35.686145361338994, 35.685846232496075, 35.6845781951427, 35.680450055849, 35.684016008680764, 35.678755470446355, 35.66757717044972, 35.65534890189715, 35.65192729250498, 35.65623519447661, 35.660004546890896, 35.670854326308636, 35.67969817606277, 35.69657138714501, 35.70916150571537, 35.71340883868785, 35.73283637824394, 35.749855649712764, 35.759907837960306, 35.76581562705199, 35.76860474141323, 35.7567757306306, 35.74785729105388, 35.75077972548596, 35.7532854402627, 35.754620881575796, 35.765693961656055, 35.76948682105272, 35.76482715329835, 35.77913666184133, 35.79858939070044, 35.81641109666272, 35.85754639926893, 35.89050725075895, 35.91505806740909, 35.94763049870662, 35.96707092350263, 35.97850972408983, 35.98928692493591, 36.00147368251303, 36.00350987638106, 35.997108712816704, 35.99306666590911, 35.99499396773095, 35.998664951073515, 36.010518669578836, 36.023204781306205, 36.03319038601541, 36.0463619290372, 36.048627117270215, 36.048047965434314, 36.04604878675976, 36.027517572489366, 36.00339718716924, 35.97816032898025, 35.93732733141554, 35.901906159346105, 35.87152129206898, 35.83558755455133, 35.786321500939614, 35.75251674905218, 35.73525676804991, 35.73162994818264, 35.72482760146901, 35.723659850040626, 35.72380020893423, 35.724388621470155, 35.72494444540502, 35.721190771933856, 35.72255338422391, 35.72897880565095, 35.73133997153101, 35.733077404237456, 35.73191441784785, 35.733768100163594, 35.73608199564596, 35.72917808779343, 35.71918708089083, 35.70856265395449, 35.68653460874534, 35.66904774983991, 35.65181597732797, 35.633546854163754, 35.62577926610654, 35.62254735944928, 35.61354548947008, 35.606885614845666, 35.58126071799333, 35.56517137045124, 35.54911613632643, 35.54256591799672, 35.5330449405604, 35.520146831737286, 35.502645577330014, 35.49322881430247, 35.48941695053433, 35.48582719722872, 35.48111146912978, 35.48079946308769, 35.482330817885504, 35.49094126912671, 35.528317625106766, 35.55566318123828, 35.55504838153764, 35.55547004790337, 35.565455354991705, 35.587766564099596, 35.623622714190006, 35.63920565935557, 35.63390094197673, 35.62724508499899, 35.607870200616155, 35.583609694484686, 35.56591915374998, 35.5441787168639, 35.52361573703894, 35.490658684447226, 35.4614789713978, 35.439021566701626, 35.42813406344546, 35.42721871003977, 35.43899908112931, 35.463705783832964, 35.455777382601894, 35.45125647540708, 35.45576593929352, 35.468877513257006, 35.46515672514286, 35.45774775499664, 35.45361127718231, 35.440806226578864, 35.43376091374833, 35.42148621463374, 35.416626839857265, 35.420571530937615, 35.42121751832536, 35.42300125312518, 35.42242811280661, 35.42297650555904, 35.425498718013756, 35.43412567249926, 35.43963112538561, 35.42956273089932, 35.41791331671841, 35.41881891751035, 35.41702562564881, 35.40632991649348, 35.39892434509556, 35.39115326386458, 35.385589522334676, 35.37446103635783, 35.3595708254683, 35.3328274451472, 35.32191585297051, 35.3222975858304, 35.3222975858304, 35.32688108469619, 35.330307545928406, 35.331986500623685, 35.331986500623685, 35.32773472949364, 35.32224853647492, 35.33899715021591, 35.34247980857209, 35.344235413786244, 35.34428978476357, 35.34571959508804, 35.33557671745635, 35.324317757687595, 35.31356818914374, 35.30893658445789, 35.298704704609584, 35.29438178230518, 35.293862196011524, 35.289175956804, 35.285602087945506, 35.270100647974154, 35.24515334483183, 35.22482272843669, 35.218161039637636, 35.21243826115067, 35.21006387334672, 35.202164681733215, 35.20617379862592, 35.20713981913687, 35.20447178436517, 35.20960163926353, 35.24811978884626, 35.25468586838011, 35.25386212442616, 35.253936507609424, 35.25652732410597, 35.28840561980542, 35.30460477904919, 35.3147474435154, 35.32152361188437, 35.33962565674582, 35.352380733605116, 35.35918654993141, 35.36418479455686, 35.370673943041574, 35.38865559302438, 35.40385177344575, 35.405126975781904, 35.45048189564748, 35.487972902102406, 35.523993271258, 35.53196788300973, 35.53437795657929, 35.5274633610029, 35.51356675606009, 35.51268930379798, 35.52504584209119, 35.52572761365582, 35.525184255615535, 35.522587255400154, 35.52653046111046, 35.53544104608884, 35.53774174239132, 35.53659121947108, 35.54024162713223, 35.54203692273779, 35.55401882033215, 35.558836313633805, 35.55709436484939, 35.55371567407994, 35.54360060763118, 35.54818418441187, 35.54657130017551, 35.54155768338966, 35.5367345514124, 35.54756112553103, 35.55749345389789, 35.55774334910705, 35.560087751214844, 35.56264644402654, 35.566783625506204, 35.58100501238256, 35.58750816992217, 35.595790734408034, 35.59608441389665, 35.593166517990646, 35.59993019375355, 35.60619945638656, 35.60903854163714, 35.61129697114837, 35.61458947300611, 35.6154868409891, 35.614795517091515, 35.60909849292524, 35.600017309867084, 35.604586390011626, 35.604353073763605, 35.61136271942031, 35.614178178003215, 35.616506949909876, 35.62296616105836, 35.62610522998732, 35.63384447151296, 36.35156547269124, 37.02847774708103, 37.35894976003912, 37.67109919127101, 38.05436111950538, 38.36037242101043, 38.64033663003211, 38.78889628977029, 38.94360690412842, 39.08893810721995, 39.198194547097906, 39.295760189192116, 39.41048672255868, 39.53280401637966, 39.63136087028516, 39.67832070502345, 39.70348920716094, 39.647461828527575, 39.50324259106999, 39.152793590148704, 39.24931668861686, 39.36852180414768, 39.43785059978478, 39.52119634305133, 39.59190194602863, 39.67778649579185, 39.73069260655859, 39.71423357324421, 39.68447001033708, 39.67644827351784, 39.61626707452902, 39.51974981206251, 39.455048584530545, 39.41371655973251, 39.39122254319213, 39.3466740246062, 39.340475229807424, 39.323423445953935, 39.31172348041064, 39.30432753852845, 39.29134042116038, 39.29029919869755, 39.29834931375005, 39.31530062867989, 39.385192017775346, 39.40625352160552, 39.40679484025782, 39.42018840804484, 39.44738793023364, 39.44801066254383, 39.45020612562345, 39.45982907805771, 39.43778269259662, 39.42950410485143, 39.40374228666942, 39.35245288981711, 39.282525477407255, 39.19471385848624, 39.111718662670505, 39.04280569084947, 38.95529360327611, 38.848296132758136, 38.76383551766889, 38.71892008187814, 38.71539738135131, 38.74927694092292, 38.73615052258506, 38.783365181903825, 38.837689177760474, 38.89216375788526, 38.92239166985135, 38.96091182324515, 39.00068538071744, 39.06829140745762, 39.10910140028889, 39.149971392492674, 39.16515025999035, 39.16343620622334, 39.14779252346799, 39.116422677072705, 39.109874246810705, 39.09405909858809, 39.09578495526353, 39.14872106990997, 39.15230327271245, 39.196795867009804, 39.27344332543436, 39.30167591388043, 39.323330392797075, 39.35811560413386, 39.40029949382009, 39.42187676198941, 39.47849242777071, 39.51271027825502, 39.534610325911586, 39.554551736362434, 39.56946224627157, 39.56328700399461, 39.534893110052614, 39.484730543588356, 39.468232074311196, 39.447981061406914, 39.410212168858685, 39.41354107081465, 39.41277089696759, 39.41558351678057, 39.403945379659426, 39.40505755416227, 39.40427706558012], "in_lower_bb": [null, 35.54428932188135, 35.52788897449072, 35.53777842377611, 35.48619168480352, 35.44254167390297, 35.45469738594817, 35.459305145439515, 35.45872452184884, 35.46133374896158, 35.46963044889523, 35.475333979669216, 35.481613863547395, 35.48435829415834, 35.48827306620524, 35.487929441441004, 35.48464281821565, 35.47281660647889, 35.47148918493729, 35.47273565227704, 35.4716310327811, 35.47098745483237, 35.46685463866101, 35.459153767503935, 35.463851804857306, 35.47997994415099, 35.48041399131923, 35.481674529553636, 35.48735282955029, 35.49458109810285, 35.49600270749502, 35.494694805523395, 35.4929254531091, 35.489575673691355, 35.486731823937234, 35.48285861285498, 35.48476849428462, 35.499021161312164, 35.49909362175607, 35.49957435028724, 35.5050221620397, 35.511114372948015, 35.52682525858677, 35.55265426936939, 35.57164270894611, 35.58022027451404, 35.58571455973731, 35.5958791184242, 35.59880603834394, 35.605013178947274, 35.614672846701644, 35.61686333815867, 35.61491060929956, 35.61358890333729, 35.597953600731074, 35.58699274924104, 35.5839419325909, 35.57836950129337, 35.57642907649736, 35.57899027591016, 35.58471307506407, 35.59352631748697, 35.602490123618935, 35.618891287183295, 35.62643333409089, 35.62200603226904, 35.614335048926485, 35.590981330421165, 35.560295218693796, 35.53530961398459, 35.50913807096281, 35.48737288272977, 35.46445203456569, 35.440451213240244, 35.42548242751064, 35.42260281283076, 35.42083967101975, 35.43067266858447, 35.442093840653904, 35.452978707931024, 35.469412445448675, 35.49967849906039, 35.51898325094783, 35.52674323195009, 35.52737005181734, 35.52467239853099, 35.51434014995939, 35.512199791065775, 35.51011137852984, 35.513555554594994, 35.52130922806614, 35.5164466157761, 35.50302119434905, 35.49766002846899, 35.49242259576254, 35.48308558215216, 35.46823189983642, 35.44891800435403, 35.43782191220657, 35.42731291910917, 35.41343734604551, 35.40696539125465, 35.398952250160086, 35.39468402267204, 35.389953145836245, 35.38072073389346, 35.37245264055071, 35.36445451052992, 35.35361438515433, 35.35873928200667, 35.36013862954876, 35.36569386367357, 35.36574408200328, 35.3697650594396, 35.376663168262716, 35.382664422669976, 35.386081185697535, 35.38489304946568, 35.38698280277128, 35.38869853087022, 35.38851053691231, 35.38347918211449, 35.367368730873295, 35.308492374893234, 35.258646818761726, 35.25826161846236, 35.244839952096626, 35.2158546450083, 35.1675434359004, 35.09094728581, 35.03605434064444, 35.00585905802327, 34.97601491500102, 34.96088979938384, 34.950150305515315, 34.94834084625003, 34.951081283136105, 34.95314426296106, 34.96460131555277, 34.975281028602204, 34.98623843329838, 34.991625936554534, 34.99204128996023, 34.99076091887069, 34.986554216167036, 34.9904826173981, 34.990503524592924, 34.99199406070647, 35.00088248674299, 35.03884327485714, 35.07825224500336, 35.105388722817686, 35.144193773421144, 35.174239086251674, 35.21151378536627, 35.22487316014273, 35.21792846906238, 35.21678248167464, 35.21299874687482, 35.214571887193394, 35.207523494440956, 35.19200128198625, 35.163874327500736, 35.14036887461439, 35.12593726910069, 35.12158668328159, 35.11418108248965, 35.110974374351194, 35.11067008350653, 35.11307565490444, 35.11584673613541, 35.11741047766534, 35.11953896364217, 35.1259291745317, 35.1381725548528, 35.1379141470295, 35.1385324141696, 35.1385324141696, 35.1379489153038, 35.13672245407159, 35.136543499376316, 35.136543499376316, 35.14579527050637, 35.157281463525074, 35.13303284978408, 35.12355019142792, 35.118794586213745, 35.113240215236424, 35.10181040491196, 35.10095328254364, 35.099212242312404, 35.09746181085626, 35.092593415542105, 35.09132529539041, 35.08764821769482, 35.08233780398849, 35.08052404319599, 35.07259791205449, 35.07109935202585, 35.08134665516817, 35.09317727156332, 35.09533896036237, 35.096561738849324, 35.09793612665329, 35.11083531826679, 35.10182620137409, 35.09586018086314, 35.09502821563483, 35.09489836073646, 35.068380211153745, 35.06681413161989, 35.06513787557384, 35.06106349239059, 35.06147267589403, 35.04609438019459, 35.04389522095081, 35.0432525564846, 35.049976388115624, 35.052874343254196, 35.055619266394885, 35.05731345006859, 35.06181520544314, 35.06782605695843, 35.06484440697561, 35.07264822655425, 35.0933730242181, 35.08801810435252, 35.0875270978976, 35.08450672874201, 35.08503211699026, 35.0946220434207, 35.119536638997104, 35.1559432439399, 35.17792069620203, 35.17856415790881, 35.185882386344176, 35.19742574438447, 35.21202274459985, 35.21707953888953, 35.22416895391115, 35.23936825760869, 35.25951878052892, 35.276368372867765, 35.283073077262216, 35.28609117966786, 35.29927368636619, 35.300015635150615, 35.30139432592006, 35.30500939236882, 35.30792581558813, 35.32053869982449, 35.34055231661035, 35.3583654485876, 35.360438874468954, 35.358506546102106, 35.37425665089295, 35.388912248785154, 35.40535355597346, 35.415216374493795, 35.41299498761744, 35.41799183007783, 35.42220926559197, 35.42391558610336, 35.43583348200935, 35.435069806246446, 35.43580054361344, 35.43796145836286, 35.44170302885163, 35.45141052699389, 35.460513159010894, 35.475704482908476, 35.489401507074746, 35.50498269013292, 35.506413609988364, 35.5091469262364, 35.498137280579684, 35.49132182199679, 35.482083050090125, 35.46662383894164, 35.44998477001268, 35.42774552848704, 34.86952452730876, 34.44110225291897, 34.313630239960894, 34.21448080872898, 34.09081888049463, 34.039807578989574, 34.02284336996789, 34.081793710229704, 34.15308309587157, 34.23925189278004, 34.3589954529021, 34.50092981080788, 34.64720327744133, 34.81618598362034, 35.03112912971485, 35.29166929497654, 35.59634079283906, 35.98337817147243, 36.47309740893, 37.179616409851306, 37.289613311383135, 37.28441819585232, 37.371589400215214, 37.44124365694867, 37.463938053971376, 37.49405350420815, 37.534147393441415, 37.69009642675578, 37.828359989662914, 37.964381726482166, 38.154562925470984, 38.36308018793748, 38.52178141546946, 38.61931344026749, 38.690307456807886, 38.793355975393794, 38.84162477019258, 38.90666655404607, 38.94536651958936, 38.96219246147154, 38.95815957883962, 38.952200801302446, 38.927150686249945, 38.86719937132011, 38.74530798222465, 38.655246478394474, 38.61820515974219, 38.562311591955165, 38.496612069766364, 38.424989337456175, 38.35179387437654, 38.2741709219423, 38.228217307403376, 38.172115895148565, 38.125877713330574, 38.11216711018289, 38.12509452259274, 38.12690614151376, 38.1309013373295, 38.125814309150535, 38.151826396723884, 38.195823867241856, 38.2442844823311, 38.269199918121856, 38.2697226186487, 38.25334305907709, 38.26096947741493, 38.23375481809618, 38.210930822239526, 38.19545624211473, 38.20122833014865, 38.21290817675486, 38.216134619282556, 38.21590859254238, 38.2370985997111, 38.24532860750732, 38.25164974000965, 38.29636379377666, 38.34500747653201, 38.41037732292729, 38.46092575318929, 38.52674090141191, 38.55901504473646, 38.56507893009004, 38.613996727287535, 38.61315413299018, 38.602506674565646, 38.608274086119565, 38.61711960720294, 38.61933439586615, 38.63015050617991, 38.6433732380106, 38.63975757222929, 38.63453972174498, 38.640639674088405, 38.648598263637574, 38.67818775372842, 38.71886299600539, 38.794256889947384, 38.904419456411645, 38.959917925688806, 39.01416893859308, 39.08093783114132, 39.07160892918535, 39.07287910303242, 39.064916483219434, 39.053554620340584, 39.04944244583774, 39.05422293441987], "out_sma_10": [39.26, 39.315, 39.303333333333335, 39.31125, 39.321, 39.31333333333333, 39.288557142857144, 39.273737499999996, 39.264433333333336, 39.273489999999995, 39.27849, 39.279489999999996, 39.28549, 39.286989999999996, 39.27999, 39.28349, 39.3095, 39.336499999999994, 39.3525, 39.358000000000004, 39.365, 39.368, 39.375, 39.376999999999995, 39.379, 39.385, 39.379000000000005, 39.363, 39.361000000000004, 39.34400000000001, 39.32299999999999, 39.299, 39.279999999999994, 39.2645, 39.25150000000001, 39.234, 39.205, 39.191, 39.162, 39.141999999999996, 39.12050000000001, 39.0985, 39.077, 39.046499999999995, 39.023, 39.001, 38.992, 38.9445, 38.925, 38.905, 38.90050000000001, 38.8895, 38.861000000000004, 38.854, 38.858000000000004, 38.8515, 38.8475, 38.89, 38.902499999999996, 38.9155, 38.9325, 38.965500000000006, 39.015499999999996, 39.0565, 39.073, 39.094, 39.11, 39.1095, 39.128499999999995, 39.1425, 39.147499999999994, 39.1455, 39.1415, 39.1325, 39.1395, 39.1445, 39.152499999999996, 39.166], "out_sma_50": [39.26, 39.315, 39.303333333333335, 39.31125, 39.321, 39.31333333333333, 39.288557142857144, 39.273737499999996, 39.264433333333336, 39.273489999999995, 39.27680909090909, 39.28540833333333, 39.28960769230769, 39.29392142857143, 39.29366, 39.29468125, 39.300876470588236, 39.30860555555555, 39.310784210526315, 39.315745, 39.31880476190476, 39.32295, 39.326734782608696, 39.3285375, 39.327796, 39.32941923076923, 39.32981111111111, 39.32803214285714, 39.3281, 39.32516333333333, 39.32015806451613, 39.315465625, 39.31257272727273, 39.30970294117647, 39.305997142857144, 39.30291388888889, 39.296078378378375, 39.29197105263158, 39.285510256410255, 39.2793725, 39.271460975609756, 39.26380714285714, 39.257788372093025, 39.24988409090909, 39.24310888888889, 39.23728043478261, 39.23138085106383, 39.21958125, 39.21193673469388, 39.204498, 39.197498, 39.186898, 39.175698, 39.165798, 39.158298, 39.150998, 39.1466, 39.145, 39.140600000000006, 39.1329, 39.128299999999996, 39.1241, 39.121700000000004, 39.119699999999995, 39.1169, 39.1131, 39.106700000000004, 39.0996, 39.0958, 39.0898, 39.0848, 39.0796, 39.075, 39.0708, 39.069, 39.065, 39.0614, 39.0602], "out_sma_200": [39.26, 39.315, 39.303333333333335, 39.31125, 39.321, 39.31333333333333, 39.288557142857144, 39.273737499999996, 39.264433333333336, 39.273489999999995, 39.27680909090909, 39.28540833333333, 39.28960769230769, 39.29392142857143, 39.29366, 39.29468125, 39.300876470588236, 39.30860555555555, 39.310784210526315, 39.315745, 39.31880476190476, 39.32295, 39.326734782608696, 39.3285375, 39.327796, 39.32941923076923, 39.32981111111111, 39.32803214285714, 39.3281, 39.32516333333333, 39.32015806451613, 39.315465625, 39.31257272727273, 39.30970294117647, 39.305997142857144, 39.30291388888889, 39.296078378378375, 39.29197105263158, 39.285510256410255, 39.2793725, 39.271460975609756, 39.26380714285714, 39.257788372093025, 39.24988409090909, 39.24310888888889, 39.23728043478261, 39.23138085106383, 39.21958125, 39.21193673469388, 39.204498, 39.198723529411765, 39.191825, 39.182922641509435, 39.17657222222223, 39.17308909090909, 39.16839107142857, 39.164033333333336, 39.16275689655172, 39.15948983050848, 39.15633166666667, 39.15508032786885, 39.155320967741936, 39.15634761904762, 39.1578109375, 39.15769076923077, 39.1571196969697, 39.15596865671642, 39.154925, 39.154998550724635, 39.154355714285714, 39.15401267605634, 39.153956944444445, 39.15431369863014, 39.15439054054054, 39.15526533333333, 39.15545921052632, 39.15551818181818, 39.15634487179487], "out_ema_10": [39.26, 39.279999999999994, 39.279999999999994, 39.28999999999999, 39.30272727272726, 39.29768595041321, 39.26899759579262, 39.25099803292123, 39.239907481481005, 39.260833393939, 39.269772776859185, 39.28981409015751, 39.29893880103796, 39.308222655394694, 39.30490944532293, 39.30583500071876, 39.32295590967898, 39.34423665337371, 39.34528453457849, 39.357050982836945, 39.361223531412044, 39.370091980246215, 39.37734798383781, 39.37601198677638, 39.36400980736249, 39.36509893329658, 39.36053549087902, 39.34589267435556, 39.3430030972, 39.32427526134545, 39.296225213828095, 39.27327517495026, 39.26358877950476, 39.25475445595844, 39.24116273669327, 39.23276951183994, 39.1995386915054, 39.18871347486805, 39.16167466125568, 39.13955199557283, 39.10599708728686, 39.07763398050743, 39.06442780223335, 39.036350020009095, 39.01974092546198, 39.01160621174162, 39.002223264152235, 38.94090994339728, 38.923471771870496, 38.90829508607586, 38.9086050704257, 38.896131421257394, 38.86410752648332, 38.85972433984999, 38.88250173260453, 38.887501417585526, 38.89341025075179, 38.92915384152419, 38.93658041579251, 38.94265670383023, 38.96762821222473, 39.004423082729325, 39.04361888586944, 39.08114272480227, 39.093662229383675, 39.09845091495028, 39.09509620314113, 39.093260529842745, 39.105394978962245, 39.10623225551456, 39.11055366360282, 39.11772572476595, 39.129048320263045, 39.134675898397035, 39.150189371415756, 39.15379130388562, 39.15492015772459, 39.166752856320116], "out_ema_50": [39.26, 39.2643137254902, 39.264928873510186, 39.26767676082351, 39.271297280006905, 39.271442484712516, 39.266283955900256, 39.262508114492405, 39.25966465902212, 39.26340329984479, 39.265230621419505, 39.26973138136384, 39.27248701346723, 39.2755267384293, 39.276094317314424, 39.27742395192954, 39.282230855775445, 39.28841788103915, 39.290832866096444, 39.29550608703384, 39.298819573816836, 39.3031795905299, 39.3073686261954, 39.30982475850146, 39.30983163071709, 39.31219117461054, 39.31328171678268, 39.31197655141865, 39.3126833533238, 39.30983302574248, 39.30434937767415, 39.29908077462811, 39.29597956777995, 39.29280389845525, 39.288380216162885, 39.2847182469016, 39.275513609768204, 39.270199350561604, 39.26117192504939, 39.25249851622392, 39.24083190774456, 39.22942673489183, 39.2206256864647, 39.208444286995494, 39.198113138485866, 39.18936360364329, 39.18036895252003, 39.16015840536238, 39.147799252210916, 39.135728693300685, 39.126876587681046, 39.115626525419046, 39.100111759716334, 39.08991129855099, 39.085797129980364, 39.07890312488309, 39.07267162978963, 39.07335117371945, 39.06929818651477, 39.065404139984786, 39.06597652665205, 39.070055878548054, 39.07593604017362, 39.082762077813875, 39.08539885907608, 39.08675576656329, 39.0864908345412, 39.08643237044155, 39.08931737552228, 39.09012845883513, 39.091692048684735, 39.09397863501083, 39.09735202187315, 39.09980880532911, 39.10452218551229, 39.10708994294318, 39.10916484714149, 39.11351132372418], "out_ema_200": [39.26, 39.261094527363184, 39.261282641518775, 39.26201614757331, 39.26299111127905, 39.26311060270911, 39.261884626562754, 39.26097035167158, 39.26026417901814, 39.26120682400303, 39.26169232824181, 39.26286951900557, 39.263636986478154, 39.26449631994603, 39.264750087906776, 39.2652003357883, 39.26654162597946, 39.268267579949814, 39.26908083786076, 39.27048301857857, 39.27157273978674, 39.272950125460504, 39.274313805804184, 39.275265907238975, 39.275611520102274, 39.27655070895698, 39.27718204518627, 39.27721008453766, 39.277735357328325, 39.27735988113601, 39.276291623612266, 39.27523399551662, 39.274684403521434, 39.27409052885953, 39.27315430469178, 39.272376649918726, 39.27016394693446, 39.268868783283374, 39.26659148195717, 39.264336840345656, 39.261258861834754, 39.25816175873192, 39.25564273625698, 39.252203505050446, 39.24914675375641, 39.246418925360835, 39.24356898580501, 39.237812080473624, 39.23390350255847, 39.22998406472207, 39.22680014368006, 39.222951386031504, 39.217946894628206, 39.21418622901002, 39.21190576901987, 39.208901731517194, 39.2060270874225, 39.20487258904019, 39.202535548353225, 39.200221761802446, 39.1990255253666, 39.19873671416892, 39.19894828915231, 39.199456266374675, 39.19896416422169, 39.19817845114486, 39.19700254615835, 39.19588809296275, 39.19553099751038, 39.19467994280879, 39.194036361288305, 39.19359818853917, 39.19346288318057, 39.193129919168825, 39.193397283157196, 39.19316447436956, 39.19283447959972, 39.19310478328529], "out_macd": [0.0, 0.008774928774933244, 0.008370386604013902, 0.01234551297604014, 0.017313540612512668, 0.01422793787057941, 0.0008710931255180299, -0.007202458661922151, -0.011850370077581829, -0.0021944560006588176, 0.0018059833017858296, 0.010503695196270257, 0.014007558416210486, 0.01739084090002052, 0.015057049787330357, 0.014652432251331504, 0.02134793210488084, 0.02954129601173605, 0.028444458092465652, 0.03204728356207198, 0.03211163646774651, 0.034189273228975026, 0.03542742997091608, 0.032802881207814494, 0.02558646401498521, 0.024427317051774367, 0.020847617099946092, 0.013019104407206328, 0.01072589241822186, 0.001627496786767324, -0.011103468414944473, -0.02095133609817168, -0.024439536293300534, -0.027292803838847135, -0.03200926355301448, -0.034143136393993245, -0.0469928300854221, -0.049345235911069096, -0.058603158014804535, -0.06518867353180724, -0.07638600137525486, -0.08468720123692464, -0.08583842960447896, -0.09334052100806645, -0.09536249551505449, -0.09346674909728847, -0.0921129107460672, -0.11353525493533567, -0.11466631941484451, -0.11464460276015842, -0.10773705150351987, -0.1066814252881585, -0.11421127454635638, -0.10923652653443838, -0.09252711967000238, -0.0843641699081914, -0.07620956060866746, -0.055390883116345435, -0.04802136789454181, -0.0417002791265233, -0.027497713520503453, -0.00887749586883757, 0.009800765776986964, 0.026716204208597105, 0.03168737444180181, 0.03282789386165064, 0.030156472964250725, 0.028118676272960386, 0.0321845771413507, 0.0310147322132579, 0.03134018439537556, 0.03283345679566452, 0.036022391504765494, 0.036514891444902275, 0.041270953888648876, 0.04053828538857829, 0.03870456180148096, 0.04161313093635499], "out_signal": [0.0, 0.0017549857549866489, 0.0030780659247920997, 0.004931555335041709, 0.007407952390535901, 0.008771949486544603, 0.007191778214339289, 0.004312930839087001, 0.001080270655753235, 0.0004253253244708245, 0.0007014569199338256, 0.002661904575201112, 0.004931035343402987, 0.007422996454726494, 0.008949807121247266, 0.010090332147264115, 0.012341852138787461, 0.015781740913377182, 0.018314284349194878, 0.0210608841917703, 0.023271034646965543, 0.02545468236336744, 0.02744923188487717, 0.028519961749464636, 0.027933262202568754, 0.02723207317240988, 0.025955181957917125, 0.023367966447774967, 0.020839551641864348, 0.016997140670844946, 0.011377018853687065, 0.004911347863315317, -0.0009588289680078537, -0.00622562394217571, -0.011382351864343464, -0.01593450877027342, -0.022146173033303157, -0.027585985608856344, -0.033789420090045985, -0.04006927077839824, -0.04733261689776957, -0.054803533765600584, -0.06101051293337626, -0.0674765145483143, -0.07305371074166234, -0.07713631841278756, -0.0801316368794435, -0.08681236049062194, -0.09238315227546645, -0.09683544237240485, -0.09901576419862787, -0.100548896416534, -0.10328137204249849, -0.10447240294088647, -0.10208334628670966, -0.09853951101100603, -0.09407352093053832, -0.08633699336769975, -0.07867386827306816, -0.07127915044375918, -0.06252286305910804, -0.051793789621053944, -0.03947487854144576, -0.02623666199143719, -0.01465185470478939, -0.0051559049915013856, 0.0019065705996490368, 0.0071489917343113074, 0.012156108815719185, 0.015927833495226928, 0.019010303675256655, 0.02177493429933823, 0.024624425740423686, 0.027002518881319406, 0.0298562058827853, 0.031992621783943895, 0.03333500978745131, 0.03499063401723205], "out_upper_bb": [null, 39.470563491861036, 39.42052263887498, 39.412038557551604, 39.4185704873412, 39.408342104858214, 39.445752217298335, 39.44169031437696, 39.43116233500971, 39.4407943919195, 39.43704767439123, 39.449395039187706, 39.44950662833789, 39.45090229322739, 39.44494409981602, 39.44106374838465, 39.45153664331832, 39.46880690639398, 39.4676261870952, 39.47472127065565, 39.48092057965308, 39.48643974775594, 39.49594085930093, 39.49863890620026, 39.495869915556135, 39.49948970498721, 39.48187171646256, 39.46502883815476, 39.44502439278209, 39.45357731358908, 39.47384200925901, 39.48348596425559, 39.485763604221084, 39.486319988381425, 39.49204827934384, 39.494315697670025, 39.50488494545175, 39.48824692461168, 39.494559739348645, 39.48499608522279, 39.48664868967111, 39.474485857584554, 39.448336207628564, 39.43485828720763, 39.42175279806228, 39.38849232849891, 39.35679603579084, 39.376558832025324, 39.34158335111262, 39.31974136674074, 39.30246070391678, 39.285305591035296, 39.26443188724308, 39.226950008559534, 39.1960468851822, 39.152102187340134, 39.137959821767495, 39.125765429190594, 39.115841042537006, 39.10544153885893, 39.125258233370594, 39.16490926244514, 39.20773830655231, 39.25806964408226, 39.28049206339209, 39.29524806200969, 39.304695991651506, 39.29306992592963, 39.307658932954745, 39.311816659972294, 39.32043199757365, 39.323374676117865, 39.30007569693825, 39.28799690599997, 39.300289469669075, 39.291549463908446, 39.2764132474872, 39.28672809800164], "out_lower_bb": [null, 39.15943650813896, 39.18614402779169, 39.2104614424484, 39.2234295126588, 39.21832456180845, 39.13136206841595, 39.10578468562303, 39.09770433165696, 39.10618560808049, 39.11657050742695, 39.12142162747895, 39.12970875627749, 39.13694056391547, 39.142375900183985, 39.14829875161534, 39.15021629785815, 39.148404204717124, 39.15394223395743, 39.15676872934435, 39.16256942034692, 39.16105025224407, 39.16454914069908, 39.165351093799735, 39.163120084443854, 39.16900029501278, 39.20662828353745, 39.23447116184524, 39.26847560721791, 39.24842268641092, 39.21415799074099, 39.18351403574441, 39.16923639577892, 39.15518001161857, 39.13845172065616, 39.124684302329975, 39.07911505454824, 39.06575307538832, 39.02844026065135, 39.001003914777215, 38.956851310328894, 38.92301414241544, 38.908663792371435, 38.876141712792375, 38.852747201937724, 38.84650767150109, 38.84020396420916, 38.75894116797468, 38.745416648887385, 38.727258633259254, 38.71853929608322, 38.7026944089647, 38.673568112756925, 38.67354999144046, 38.6849531148178, 38.70039781265986, 38.70154017823252, 38.70873457080941, 38.711658957462994, 38.715058461141076, 38.707741766629404, 38.69009073755486, 38.6687616934477, 38.65243035591774, 38.65050793660792, 38.65025193799032, 38.65280400834849, 38.70643007407037, 38.72334106704525, 38.7461833400277, 38.75956800242635, 38.787625323882125, 38.85692430306176, 38.901003094000025, 38.91221053033093, 38.946950536091556, 38.98608675251279, 38.988771901998355], "overall_sma_10": [35.64, 35.615, 35.6, 35.597500000000004, 35.58, 35.5625, 35.565000000000005, 35.574375, 35.58555555555555, 35.595, 35.594, 35.5945, 35.5995, 35.5985, 35.607000000000006, 35.6155, 35.6115, 35.596999999999994, 35.5835, 35.5715, 35.5645, 35.5625, 35.5535, 35.5465, 35.54143, 35.54493, 35.55293, 35.56343, 35.57143, 35.57843, 35.58343, 35.58843, 35.59943, 35.613929999999996, 35.625, 35.634499999999996, 35.641000000000005, 35.649, 35.6605, 35.67100000000001, 35.6815, 35.6885, 35.696000000000005, 35.695499999999996, 35.6945, 35.6965, 35.698, 35.701499999999996, 35.704, 35.703500000000005, 35.698, 35.707499999999996, 35.717499999999994, 35.734500000000004, 35.761, 35.78099999999999, 35.801, 35.82449999999999, 35.8395, 35.854, 35.876, 35.8875, 35.8885, 35.881499999999996, 35.8585, 35.836, 35.812, 35.777, 35.744, 35.7145, 35.6795, 35.6485, 35.623999999999995, 35.605000000000004, 35.594500000000004, 35.59, 35.587, 35.590999999999994, 35.6, 35.61, 35.6255, 35.6375, 35.6475, 35.657000000000004, 35.6645, 35.6595, 35.650999999999996, 35.645, 35.6345, 35.628499999999995, 35.617, 35.6015, 35.584500000000006, 35.571999999999996, 35.561, 35.555499999999995, 35.551, 35.54, 35.532500000000006, 35.518, 35.505, 35.492000000000004, 35.4835, 35.4745, 35.4625, 35.451, 35.444, 35.438, 35.428, 35.422000000000004, 35.42031, 35.42281, 35.424809999999994, 35.428309999999996, 35.434309999999996, 35.434309999999996, 35.43531, 35.43631, 35.444810000000004, 35.44781, 35.449, 35.443, 35.4335, 35.408500000000004, 35.38, 35.379000000000005, 35.365, 35.345, 35.310500000000005, 35.26676, 35.22626, 35.19676, 35.16976, 35.160259999999994, 35.15376, 35.13526, 35.13026, 35.13176, 35.14476, 35.17, 35.199, 35.223, 35.2495, 35.26950000000001, 35.296499999999995, 35.311, 35.3115, 35.315999999999995, 35.325, 35.334, 35.337, 35.336, 35.3355, 35.338499999999996, 35.3365, 35.3305, 35.327, 35.322, 35.311, 35.303, 35.29350000000001, 35.2815, 35.2625, 35.2415, 35.219, 35.209, 35.205999999999996, 35.206, 35.206, 35.209, 35.213499999999996, 35.2215, 35.2315, 35.24399999999999, 35.251999999999995, 35.25082999999999, 35.254830000000005, 35.25483, 35.25883, 35.25803, 35.255030000000005, 35.24703, 35.24203, 35.235530000000004, 35.22003, 35.215199999999996, 35.2082, 35.20270000000001, 35.1887, 35.1785, 35.168499999999995, 35.164, 35.1595, 35.1545, 35.162, 35.161, 35.161500000000004, 35.1555, 35.152499999999996, 35.148, 35.1495, 35.1495, 35.1495, 35.1535, 35.150999999999996, 35.147000000000006, 35.1415, 35.144000000000005, 35.152, 35.1685, 35.172, 35.1695, 35.165499999999994, 35.1645, 35.183499999999995, 35.201499999999996, 35.2165, 35.2275, 35.2405, 35.2395, 35.2445, 35.2565, 35.273, 35.289, 35.293, 35.297, 35.322, 35.348, 35.368, 35.3775, 35.3845, 35.3905, 35.39651, 35.40161, 35.410610000000005, 35.41461, 35.40061000000001, 35.38661, 35.37561, 35.38211, 35.392610000000005, 35.40561, 35.420100000000005, 35.423500000000004, 35.429500000000004, 35.4435, 35.4565, 35.468500000000006, 35.473, 35.474000000000004, 35.4745, 35.4765, 35.475, 35.484500000000004, 35.4865, 35.4885, 35.49249999999999, 35.4995, 35.509, 35.52, 35.53099999999999, 35.5415, 35.545, 35.5445, 35.5485, 35.5535, 35.554500000000004, 35.5535, 35.557, 35.556000000000004, 35.5595, 35.557, 35.559999999999995, 35.566500000000005, 35.565000000000005, 35.556, 35.551, 35.54509, 35.532590000000006, 35.520089999999996, 35.502089999999995, 35.66409, 35.90958, 36.10608, 36.32057999999999, 36.58918, 36.849180000000004, 37.11809, 37.338100000000004, 37.5766, 37.826100000000004, 37.8931, 37.88711, 37.95161, 38.02841, 38.073310000000006, 38.12081, 38.181740000000005, 38.29274, 38.39974, 38.50631, 38.645830000000004, 38.76583, 38.85783, 38.93403, 38.98253, 39.051030000000004, 39.083099999999995, 39.11158999999999, 39.11309, 39.134519999999995, 39.125, 39.117000000000004, 39.119, 39.099000000000004, 39.099, 39.089, 39.099000000000004, 39.1185, 39.144, 39.132, 39.1245, 39.1255, 39.1065, 39.0835, 39.0315, 38.9725, 38.926, 38.864, 38.8, 38.741, 38.677499999999995, 38.6085, 38.5595, 38.518119999999996, 38.49812, 38.49212, 38.48162000000001, 38.457620000000006, 38.44262, 38.42762, 38.42962, 38.43562, 38.44862, 38.470000000000006, 38.487, 38.5105, 38.515499999999996, 38.5595, 38.606, 38.660000000000004, 38.693999999999996, 38.7382, 38.76819999999999, 38.8142, 38.8592, 38.8848, 38.9013, 38.9003, 38.8868, 38.8668, 38.8768, 38.882600000000004, 38.8866, 38.89960000000001, 38.9071, 38.925149999999995, 38.974650000000004, 39.00965000000001, 39.05365, 39.11065, 39.15365, 39.18265, 39.231649999999995, 39.24765, 39.268150000000006, 39.278000000000006, 39.273, 39.272499999999994, 39.2755, 39.2785, 39.2745, 39.2795, 39.2595, 39.2375, 39.2175, 39.2025, 39.1845, 39.182, 39.18300000000001, 39.182, 39.191, 39.19199999999999, 39.2035, 39.2265, 39.246, 39.24699, 39.25199, 39.256989999999995, 39.273489999999995, 39.27849, 39.279489999999996, 39.285489999999996, 39.28699, 39.279990000000005, 39.28349, 39.3095, 39.3365, 39.352500000000006, 39.358, 39.364999999999995, 39.368, 39.375, 39.376999999999995, 39.379, 39.385, 39.379, 39.363, 39.361, 39.344, 39.323, 39.299, 39.28, 39.264500000000005, 39.2515, 39.234, 39.205, 39.191, 39.162, 39.142, 39.1205, 39.098499999999994, 39.077, 39.046499999999995, 39.022999999999996, 39.001, 38.992000000000004, 38.9445, 38.925, 38.905, 38.9005, 38.889500000000005, 38.861, 38.854, 38.858000000000004, 38.8515, 38.847500000000004, 38.89, 38.9025, 38.915499999999994, 38.932500000000005, 38.9655, 39.0155, 39.0565, 39.073, 39.094, 39.11, 39.109500000000004, 39.128499999999995, 39.1425, 39.1475, 39.1455, 39.14149999999999, 39.1325, 39.1395, 39.1445, 39.152499999999996, 39.166], "overall_sma_50": [35.64, 35.615, 35.6, 35.597500000000004, 35.58, 35.5625, 35.565000000000005, 35.574375, 35.58555555555555, 35.595, 35.598181818181814, 35.59791666666667, 35.59961538461538, 35.598214285714285, 35.598, 35.595625, 35.59235294117647, 35.58694444444445, 35.58447368421053, 35.58325, 35.582142857142856, 35.58181818181818, 35.579565217391306, 35.57666666666667, 35.575372, 35.57612692307692, 35.57775185185185, 35.57854642857143, 35.57997586206897, 35.58164333333333, 35.58255806451613, 35.583884375, 35.58558484848485, 35.58762647058823, 35.589551428571426, 35.59234166666667, 35.59484594594594, 35.59708684210526, 35.60062307692307, 35.6039825, 35.606690243902435, 35.60879285714286, 35.61126279069767, 35.612143181818176, 35.61287333333333, 35.614984782608694, 35.61679361702127, 35.61883958333333, 35.62172040816327, 35.623886, 35.624286, 35.628285999999996, 35.633186, 35.637786, 35.645786, 35.654486, 35.660886, 35.667086, 35.671786000000004, 35.675686, 35.680686, 35.686886, 35.690985999999995, 35.694386, 35.696086, 35.698586, 35.700986, 35.703086, 35.703886, 35.704286, 35.703686000000005, 35.704086000000004, 35.705086, 35.706086, 35.7067, 35.7076, 35.7078, 35.708600000000004, 35.709599999999995, 35.7106, 35.7121, 35.7139, 35.7147, 35.7147, 35.7146, 35.7126, 35.7098, 35.7078, 35.7044, 35.7021, 35.6992, 35.69649999999999, 35.6924, 35.69, 35.6879, 35.684400000000004, 35.6804, 35.6755, 35.6701, 35.665, 35.6606, 35.653400000000005, 35.6456, 35.638000000000005, 35.6282, 35.618399999999994, 35.609, 35.5982, 35.587799999999994, 35.578599999999994, 35.569462, 35.560462, 35.552862, 35.547362, 35.543361999999995, 35.538062, 35.533662, 35.530062, 35.527962, 35.525262, 35.523362, 35.519362, 35.514762, 35.508062, 35.500462, 35.495861999999995, 35.489262, 35.480861999999995, 35.470062000000006, 35.456614, 35.443514, 35.431214, 35.419214, 35.408714, 35.398314, 35.391014, 35.385114, 35.378214, 35.372114, 35.364914, 35.359913999999996, 35.355514, 35.352214000000004, 35.348214, 35.345414, 35.342114, 35.337214, 35.333414000000005, 35.330614, 35.328114, 35.326314, 35.324314, 35.322614, 35.321014, 35.32021399999999, 35.318014000000005, 35.313814, 35.310214, 35.307214, 35.304314000000005, 35.300952, 35.296052, 35.290152000000006, 35.283652, 35.277152, 35.272952000000004, 35.267952, 35.264151999999996, 35.259452, 35.256552, 35.253852, 35.251751999999996, 35.249752, 35.250752000000006, 35.251552, 35.247318, 35.245918, 35.246118, 35.249117999999996, 35.254806, 35.259606000000005, 35.261806, 35.264206, 35.265806, 35.264806, 35.263306, 35.261506, 35.260306, 35.257906, 35.256506, 35.253506, 35.250006, 35.246206, 35.242806, 35.237905999999995, 35.233306, 35.231506, 35.228206, 35.223406, 35.219306, 35.216006, 35.212706000000004, 35.209006, 35.205805999999995, 35.200806, 35.196605999999996, 35.194406, 35.192606, 35.191606, 35.192406, 35.191705999999996, 35.190306, 35.189606, 35.190406, 35.193706, 35.195106, 35.196506, 35.196906, 35.198505999999995, 35.198505999999995, 35.197906, 35.197306000000005, 35.197906, 35.199405999999996, 35.201906, 35.20434, 35.20994, 35.215540000000004, 35.22034, 35.2224, 35.2238, 35.226000000000006, 35.228802, 35.232622, 35.240022, 35.244222, 35.248422, 35.252322, 35.257722, 35.263122, 35.268622, 35.274322000000005, 35.280922000000004, 35.286421999999995, 35.293521999999996, 35.300722, 35.307421999999995, 35.314921999999996, 35.321822000000004, 35.328322, 35.333622, 35.339721999999995, 35.346022, 35.352622000000004, 35.360622, 35.369022, 35.377622, 35.386022000000004, 35.393222, 35.398622, 35.405422, 35.414122, 35.421922, 35.428622, 35.433622, 35.439422, 35.445222, 35.451222, 35.456522, 35.461922, 35.468422000000004, 35.474222, 35.479321999999996, 35.484122, 35.488021999999994, 35.491222, 35.491022, 35.49064, 35.48944, 35.49044, 35.49194000000001, 35.52894, 35.581936, 35.625016, 35.670016000000004, 35.726136000000004, 35.780736, 35.836936, 35.881938, 35.929338, 35.978638000000004, 36.026438, 36.075338, 36.130638000000005, 36.189798, 36.252098000000004, 36.313598, 36.379584, 36.445886, 36.514486, 36.585, 36.660304000000004, 36.733504, 36.805304, 36.879304000000005, 36.950904, 37.025304, 37.096304, 37.166404, 37.233104000000004, 37.305704, 37.377004, 37.447904, 37.520204, 37.589404, 37.660004, 37.732204, 37.805403999999996, 37.878704, 37.950703999999995, 38.02020400000001, 38.090504, 38.161004000000005, 38.228204, 38.293104, 38.355104000000004, 38.416504, 38.481586, 38.544986, 38.606685999999996, 38.667986, 38.693186, 38.700788, 38.718888, 38.732611999999996, 38.736892, 38.745092, 38.754292, 38.76889, 38.77989, 38.788289999999996, 38.800489999999996, 38.81049, 38.81829, 38.820930000000004, 38.819630000000004, 38.823029999999996, 38.821044, 38.822241999999996, 38.821142, 38.819028, 38.810124, 38.804964, 38.800364, 38.796963999999996, 38.794964, 38.789784, 38.784684, 38.779984, 38.775884, 38.765484, 38.760484, 38.758084, 38.753884, 38.757084, 38.756584000000004, 38.757014, 38.759814, 38.758213999999995, 38.757814, 38.761214, 38.766313999999994, 38.769514, 38.778914, 38.789913999999996, 38.803914, 38.818114, 38.829214, 38.839914, 38.852914, 38.868714, 38.885714, 38.903714, 38.918914, 38.93379, 38.94779, 38.960190000000004, 38.969789999999996, 38.984790000000004, 39.00099, 39.01959, 39.03799, 39.05499, 39.06989, 39.08509, 39.09959, 39.107488000000004, 39.117087999999995, 39.124288, 39.134488000000005, 39.143288, 39.155088, 39.164448, 39.173648, 39.178248, 39.184448, 39.192428, 39.204128, 39.214728, 39.228728000000004, 39.242928, 39.253327999999996, 39.262928, 39.271728, 39.274128, 39.280027999999994, 39.283198, 39.281798, 39.284998, 39.286798, 39.285398, 39.282398, 39.282398, 39.278298, 39.274898, 39.273198, 39.268598000000004, 39.265398, 39.262898, 39.260098, 39.253798, 39.247198, 39.241898, 39.235698, 39.231998, 39.229898000000006, 39.226498, 39.217398, 39.211498, 39.204498, 39.197498, 39.186898, 39.175698000000004, 39.165798, 39.158298, 39.150998, 39.1466, 39.145, 39.1406, 39.1329, 39.128299999999996, 39.1241, 39.121700000000004, 39.1197, 39.1169, 39.1131, 39.106700000000004, 39.0996, 39.0958, 39.0898, 39.0848, 39.0796, 39.075, 39.0708, 39.069, 39.065, 39.0614, 39.0602], "overall_sma_200": [35.64, 35.615, 35.6, 35.597500000000004, 35.58, 35.5625, 35.565000000000005, 35.574375, 35.58555555555555, 35.595, 35.598181818181814, 35.59791666666667, 35.59961538461538, 35.598214285714285, 35.598, 35.595625, 35.59235294117647, 35.58694444444445, 35.58447368421053, 35.58325, 35.582142857142856, 35.58181818181818, 35.579565217391306, 35.57666666666667, 35.575372, 35.57612692307692, 35.57775185185185, 35.57854642857143, 35.57997586206897, 35.58164333333333, 35.58255806451613, 35.583884375, 35.58558484848485, 35.58762647058823, 35.589551428571426, 35.59234166666667, 35.59484594594594, 35.59708684210526, 35.60062307692307, 35.6039825, 35.606690243902435, 35.60879285714286, 35.61126279069767, 35.612143181818176, 35.61287333333333, 35.614984782608694, 35.61679361702127, 35.61883958333333, 35.62172040816327, 35.623886, 35.62459411764706, 35.627775, 35.63130754716981, 35.63480185185185, 35.63980545454545, 35.64463035714286, 35.64911052631579, 35.654298275862075, 35.65863220338983, 35.662238333333335, 35.665808196721315, 35.66966612903226, 35.67213174603175, 35.6733484375, 35.67345076923077, 35.673625757575756, 35.6734223880597, 35.67234264705883, 35.67100434782609, 35.66970428571429, 35.667736619718305, 35.66672638888889, 35.66553835616438, 35.66411216216216, 35.662924000000004, 35.662622368421054, 35.662198701298706, 35.661914102564104, 35.662016455696204, 35.66224125, 35.66252222222222, 35.66316219512195, 35.66336506024096, 35.663265476190475, 35.66310941176471, 35.66225930232558, 35.66091149425287, 35.659992045454544, 35.65892471910112, 35.65849222222222, 35.65751978021978, 35.65645978260869, 35.654884946236564, 35.65355638297872, 35.652361052631576, 35.65113854166667, 35.64958041237114, 35.647747959183675, 35.64615454545455, 35.644443, 35.64241881188119, 35.64033627450981, 35.63824563106796, 35.63633942307692, 35.634279047619046, 35.63225754716981, 35.63036728971963, 35.62832685185185, 35.62614036697248, 35.62422090909091, 35.62240900900901, 35.620914285714285, 35.61935752212389, 35.61809122807018, 35.61689043478261, 35.61519310344828, 35.61369572649572, 35.612054237288135, 35.610902521008406, 35.609519999999996, 35.60807768595041, 35.60633114754098, 35.604247154471544, 35.60118870967742, 35.5979392, 35.596447619047616, 35.59411338582677, 35.591190625, 35.587615503875966, 35.58315384615385, 35.57893129770992, 35.575303030303026, 35.57157894736842, 35.56828358208955, 35.56503703703704, 35.56253676470588, 35.56025547445255, 35.55789855072464, 35.555755395683455, 35.55364285714286, 35.55198581560283, 35.55049295774648, 35.549055944055944, 35.547534722222224, 35.54651724137931, 35.54530821917808, 35.54333333333333, 35.54155405405405, 35.54026845637584, 35.539, 35.53774834437086, 35.53638157894736, 35.53509803921568, 35.53396103896104, 35.53296774193548, 35.53153846153846, 35.52955414012739, 35.5276582278481, 35.525849056603775, 35.52425, 35.52257763975155, 35.52064814814815, 35.51837423312883, 35.51612804878049, 35.513939393939395, 35.512108433734944, 35.51017964071856, 35.5085119047619, 35.50692307692308, 35.50570588235294, 35.50450292397661, 35.503255813953494, 35.50179190751445, 35.50048850574713, 35.49897142857143, 35.497263068181816, 35.49575310734463, 35.49426011235955, 35.49306312849162, 35.49194611111111, 35.49071988950276, 35.48917747252747, 35.48759726775956, 35.48608858695652, 35.483893513513515, 35.48209838709677, 35.480375935828874, 35.47875159574468, 35.47695925925926, 35.47544894736842, 35.4738497382199, 35.47224114583333, 35.47059740932643, 35.468996391752576, 35.46738615384616, 35.46571581632653, 35.46418934010153, 35.46242575757576, 35.460654773869344, 35.4590765, 35.4568015, 35.4546765, 35.4526015, 35.4506515, 35.4487515, 35.4468765, 35.4445265, 35.4420265, 35.4396015, 35.4377515, 35.4357015, 35.4334265, 35.4309015, 35.4289515, 35.4275765, 35.426176500000004, 35.4247765, 35.4235515, 35.4224515, 35.4211515, 35.419701499999995, 35.4181265, 35.4168765, 35.4160765, 35.415155, 35.41378, 35.41323, 35.41278, 35.41228, 35.411105, 35.409755, 35.408229999999996, 35.4067305, 35.4054605, 35.4044355, 35.4027855, 35.401210500000005, 35.3996605, 35.3980355, 35.396660499999996, 35.395310499999994, 35.3940855, 35.3929355, 35.3918605, 35.3911855, 35.3901355, 35.389135499999995, 35.3880105, 35.386485500000006, 35.3851855, 35.3841355, 35.382535499999996, 35.380810499999995, 35.3793605, 35.377460500000005, 35.3755105, 35.373710499999994, 35.3717605, 35.369960500000005, 35.3684855, 35.366885499999995, 35.3652355, 35.3636355, 35.362510500000006, 35.3619605, 35.3613855, 35.3608355, 35.3605855, 35.3606105, 35.3605605, 35.3608855, 35.3606605, 35.3604355, 35.3605855, 35.3604855, 35.3596855, 35.3590355, 35.358290000000004, 35.357240000000004, 35.356065, 35.354715, 35.36199, 35.3735395, 35.3830395, 35.3932895, 35.4061695, 35.418944499999995, 35.4319445, 35.44242, 35.45347, 35.46517, 35.47657, 35.48867, 35.50202, 35.51666, 35.53206, 35.547435, 35.5640315, 35.580432, 35.597557, 35.615235500000004, 35.6342615, 35.6527865, 35.671186500000005, 35.6902365, 35.708636500000004, 35.7277865, 35.746286500000004, 35.764611499999994, 35.7821115, 35.800945999999996, 35.819371000000004, 35.837396, 35.855720999999996, 35.873471, 35.891871, 35.910471, 35.929421000000005, 35.948296, 35.966921, 35.985096, 36.003446000000004, 36.021996, 36.040620999999994, 36.058645999999996, 36.074495999999996, 36.090846, 36.108471, 36.12597100000001, 36.143583, 36.160833, 36.177483, 36.193932999999994, 36.210583, 36.226864, 36.242639, 36.258939, 36.275964, 36.291614, 36.307214, 36.322264, 36.337814, 36.353239, 36.369539, 36.385539, 36.401439, 36.418889, 36.435939000000005, 36.453339, 36.470814, 36.488414000000006, 36.505714000000005, 36.523374, 36.541024, 36.55942400000001, 36.577874, 36.596779, 36.614904, 36.632804, 36.650003999999996, 36.667079, 36.685479, 36.704378999999996, 36.723279, 36.743454, 36.762779, 36.7827365, 36.8033365, 36.8229865, 36.8422365, 36.8619365, 36.8820865, 36.9019365, 36.9226615, 36.943236500000005, 36.963645, 36.983895, 37.004245, 37.023669999999996, 37.04311, 37.063109999999995, 37.08346, 37.103809999999996, 37.12386, 37.14411, 37.16376, 37.18361, 37.203335, 37.223335, 37.243335, 37.263785000000006, 37.28481, 37.305434999999996, 37.32631, 37.347335, 37.36801, 37.3878845, 37.408159500000004, 37.4285595, 37.449609499999994, 37.470234500000004, 37.4913095, 37.5122345, 37.5329845, 37.5537845, 37.5748345, 37.596284499999996, 37.6177845, 37.6385845, 37.659084500000006, 37.6798845, 37.7012345, 37.7227095, 37.743609500000005, 37.7635595, 37.7840095, 37.8044095, 37.8245595, 37.844609500000004, 37.8643095, 37.883809500000005, 37.9033595, 37.9230595, 37.942384499999996, 37.961484500000005, 37.980859499999994, 37.9985595, 38.016709500000005, 38.0343095, 38.0525345, 38.0706095, 38.0887595, 38.107084, 38.124629, 38.142104, 38.160179, 38.178129, 38.194604, 38.211779, 38.228679, 38.246004, 38.262954, 38.279129, 38.296153999999994, 38.313529, 38.330579, 38.347679, 38.365679, 38.383253999999994, 38.400754, 38.418904, 38.437404, 38.456154, 38.474754000000004, 38.492853999999994, 38.510854, 38.528554, 38.546178999999995, 38.564229, 38.581879, 38.599729, 38.617604, 38.635979, 38.654154, 38.672404, 38.690404, 38.708454, 38.726803999999994], "overall_ema_10": [35.64, 35.630909090909086, 35.619834710743795, 35.614410217881286, 35.59542654190287, 35.57353080701144, 35.57470702391845, 35.58657847411509, 35.60265511518507, 35.61671782151505, 35.61913276305777, 35.61474498795636, 35.61570044469156, 35.60920945474764, 35.606625917520795, 35.598148477971556, 35.58757602743127, 35.57074402244376, 35.56515420018126, 35.56421707287558, 35.563450332352744, 35.56555027192497, 35.55908658612043, 35.550161752280346, 35.549095979138464, 35.55744216474965, 35.56881631661335, 35.5744860772291, 35.58276133591472, 35.591350183930224, 35.59474105957927, 35.60024268511031, 35.607471287817525, 35.6161128718507, 35.62318325878694, 35.63533175718931, 35.644362346791254, 35.65084192010193, 35.66614338917431, 35.6786627729608, 35.68526954151338, 35.68703871578367, 35.69212258564119, 35.684463933706425, 35.67728867303253, 35.683236187026615, 35.686284153021774, 35.69150521610872, 35.70395881317986, 35.70869357441988, 35.69984019725263, 35.71623288866124, 35.734190545268284, 35.749792264310415, 35.7789209435267, 35.802753499249114, 35.82043468120382, 35.84399201189403, 35.855993464276935, 35.859449198044764, 35.86318570749117, 35.870788306129135, 35.8624631595602, 35.84201531236744, 35.81255798284608, 35.78936562232861, 35.76584460008704, 35.73569103643485, 35.70738357526487, 35.68422292521671, 35.656182393359124, 35.64505832183928, 35.633229536050315, 35.619915074950256, 35.61174869768657, 35.61688529810719, 35.61926978936043, 35.62303891856762, 35.63157729700987, 35.64038142482625, 35.648493893039664, 35.660585912486994, 35.664115746580265, 35.66245833811112, 35.66019318572728, 35.64743078832232, 35.62880700862735, 35.619933007058734, 35.60994518759351, 35.61177333530378, 35.60417818343036, 35.596145786443024, 35.58048291618065, 35.5713042041478, 35.56561253066638, 35.56004661599976, 35.54912904945434, 35.53474194955355, 35.52660704963472, 35.51722394970113, 35.50318323157365, 35.48987718946935, 35.47808133683855, 35.471157457413355, 35.46185610152001, 35.454245901243645, 35.44983755556298, 35.442594363642435, 35.43303175207108, 35.42975325169452, 35.42854356956824, 35.43335382964674, 35.435471315165515, 35.442658348771786, 35.44944773990419, 35.44409360537615, 35.44334931348958, 35.4391039837642, 35.4456305321707, 35.445515889957846, 35.44360390996551, 35.43476683542632, 35.41935468353063, 35.38401746834324, 35.349650655917195, 35.36062326393225, 35.3496008523082, 35.32603706097944, 35.290393958983174, 35.238976875531684, 35.200981079980465, 35.18262088362038, 35.163962541143945, 35.157787533663225, 35.15273525481536, 35.16587429939438, 35.181169881322674, 35.190957175627645, 35.20351041642262, 35.21378124980032, 35.23309374983663, 35.25253124986633, 35.26934374989063, 35.28037215900142, 35.30212267554661, 35.31446400726541, 35.30365236958079, 35.29935193874792, 35.30856067715739, 35.31609509949241, 35.322259626857424, 35.3236669674288, 35.32663660971447, 35.332702680675474, 35.34130219327993, 35.33561088541085, 35.314590724427056, 35.299210592713045, 35.28844503040158, 35.28509138851038, 35.27962022696304, 35.266962003878845, 35.24569618499178, 35.228296878629635, 35.21497017342425, 35.21406650552893, 35.20969077725094, 35.21338336320531, 35.218222751713434, 35.233091342310985, 35.245256552799894, 35.25339172501809, 35.25277504774207, 35.2568159481526, 35.25284941212485, 35.242931337193056, 35.24058018497613, 35.23865651498047, 35.246173512256746, 35.254505600937335, 35.25732276440327, 35.24871862542086, 35.239860693526154, 35.234431476521394, 35.20635302624477, 35.19610702147299, 35.1895421084779, 35.186898088754646, 35.17837116352653, 35.180485497430794, 35.17857904335247, 35.17611012637929, 35.172271921583054, 35.170040663113404, 35.16730599709278, 35.16234127034864, 35.16282467573979, 35.154129280150734, 35.14610577466878, 35.14590472472901, 35.153012956596456, 35.15519241903346, 35.155157433754646, 35.163310627617435, 35.15725414986881, 35.14684430443812, 35.140145339994824, 35.14011891454122, 35.14918820280645, 35.17842671138709, 35.18598549113489, 35.17762449274673, 35.16623822133823, 35.17055854473128, 35.1977297184165, 35.212687951431676, 35.22129014208046, 35.226510116247645, 35.24350827692989, 35.25377949930627, 35.25672868125058, 35.25732346647774, 35.2614464725727, 35.27754711392312, 35.29253854775528, 35.297531539072494, 35.33616216833204, 35.367769046817116, 35.395447401941276, 35.39536605613377, 35.38529950047308, 35.37342686402343, 35.367367434200986, 35.37348244616444, 35.38739472867999, 35.38241386891999, 35.380156801843626, 35.37831011059933, 35.384071908672176, 35.39787701618632, 35.40644483142517, 35.41436395298423, 35.42720687062346, 35.42862380323737, 35.443419475376025, 35.45370684348947, 35.46212378103684, 35.46719218448469, 35.46497542366929, 35.465888983002145, 35.46300007700175, 35.46427279027416, 35.4653141011334, 35.4770751736546, 35.48669786935376, 35.49275280219853, 35.5013432017988, 35.51200807419902, 35.51891569707192, 35.53002193396793, 35.53547249142831, 35.54265931116861, 35.53581216368341, 35.533846315740966, 35.54041971287897, 35.545797946900976, 35.546561956555344, 35.54718705536346, 35.55406213620646, 35.55695992962347, 35.56387630605556, 35.56135334131818, 35.55656182471487, 35.56264149294853, 35.56125213059425, 35.54647901594075, 35.5380282857697, 35.52945950653884, 35.51683050534996, 35.503770413468146, 35.48763033829212, 35.79351573132992, 36.192858325633566, 36.44052044824564, 36.669516730382796, 36.94160459758592, 37.15222194347939, 37.339090681028594, 37.39745601175067, 37.476100373250546, 37.55499121447772, 37.606810993663586, 37.665572631179295, 37.76274124369215, 37.89097010847539, 38.02261190693441, 38.1230461056736, 38.24418317736931, 38.33980441784761, 38.44165816005713, 38.53875667641038, 38.665382735244854, 38.74985860156397, 38.81715703764325, 38.89221939443538, 38.92999768635622, 38.98999810701872, 39.011816633015314, 39.019668154285256, 39.00063758077884, 39.035067111546326, 39.0541458185379, 39.05339203334918, 39.0691389363766, 39.06202276612631, 39.06892771773971, 39.085486314514306, 39.1081251664208, 39.13392059070792, 39.14048048330648, 39.12766584997803, 39.11627205907293, 39.106040775605116, 39.07766972549509, 39.02718432085962, 38.945878080703324, 38.87753661148454, 38.85343904576008, 38.812813764712786, 38.76139308021955, 38.71023070199781, 38.65927966527093, 38.606683362494394, 38.58001366022268, 38.544774812909466, 38.51481575601684, 38.513940164013775, 38.536860134193084, 38.51015829161253, 38.48649314768297, 38.45803984810425, 38.456578057539836, 38.45174568344168, 38.47688283190683, 38.49926777156013, 38.50849181309465, 38.55149330162289, 38.57667633769145, 38.62273518538392, 38.66314696985957, 38.700756611703284, 38.716982682302685, 38.74516764915674, 38.77150080385552, 38.82395520315451, 38.85596334803551, 38.88233364839269, 38.87736389413947, 38.866934095205025, 38.838400623349564, 38.807782328195096, 38.822730995795986, 38.8422344511058, 38.85819182363202, 38.91852058297165, 38.946971386067716, 38.98961295223722, 39.055137870012274, 39.076021893646406, 39.08947245843797, 39.116841102358336, 39.15377908374773, 39.16581925033905, 39.21203393209558, 39.23711867171456, 39.24491527685736, 39.251294317428744, 39.26014989607806, 39.24284991497295, 39.23142265770514, 39.238436719940566, 39.24599367995137, 39.250358465414756, 39.244838744430254, 39.223958972715664, 39.19778461404009, 39.18546013876007, 39.173558295349146, 39.167456787103845, 39.171555553084964, 39.18763636161497, 39.22079338677588, 39.2315582255439, 39.250365820899546, 39.27029930800872, 39.27115397927986, 39.247289619410786, 39.2332369613361, 39.22537569563862, 39.24894375097705, 39.26004488716304, 39.281854907678856, 39.292426742646335, 39.30289460761973, 39.300550133507045, 39.30226829105122, 39.32003769267827, 39.34184902128222, 39.34333101741272, 39.3554526506104, 39.35991580504488, 39.369022022309444, 39.37647256370772, 39.37529573394268, 39.36342378231674, 39.36461945825914, 39.36014319312112, 39.34557170346273, 39.34274048465132, 39.32406039653289, 39.296049415345095, 39.273131339827806, 39.26347109622275, 39.2546581696368, 39.24108395697556, 39.23270505570727, 39.19948595466958, 39.188670326547836, 39.16163935808459, 39.13952311116012, 39.10597345458556, 39.07761464466091, 39.06441198199529, 39.036337076177965, 39.019730335054696, 39.01159754686293, 39.002216174706035, 38.9409041429413, 38.92346702604288, 38.90829120312599, 38.90860189346672, 38.89612882192731, 38.86410539975871, 38.85972259980258, 38.88250030892938, 38.887500252760404, 38.893409297713056, 38.92915306176523, 38.93657977780791, 38.94265618184283, 38.96762778514413, 39.00442273329974, 39.04361859997251, 39.0811424908866, 39.09366203799812, 39.0984507583621, 39.095096075023534, 39.09326042501925, 39.10539489319757, 39.106232185343465, 39.11055360619011, 39.1177256777919, 39.12904828182974, 39.134675866951596, 39.15018934568767, 39.15379128283537, 39.15492014050166, 39.16675284222863], "overall_ema_50": [35.64, 35.63803921568628, 35.635371011149566, 35.63359175581037, 35.6287450202884, 35.6227158038065, 35.621040674245464, 35.621784177216234, 35.62387107222736, 35.626072206649816, 35.62622623776159, 35.625001679418006, 35.62480553512711, 35.623048455318205, 35.62194851589396, 35.619519162329496, 35.616400763806766, 35.611639949539835, 35.60883053975396, 35.60691561662635, 35.605075788523365, 35.603896345836176, 35.60099844992103, 35.59742988325746, 35.59534635842384, 35.59533277574055, 35.596300117868374, 35.59644521128531, 35.59736892848981, 35.59864857835296, 35.59909373214304, 35.600109664215864, 35.60167399110936, 35.603765207144285, 35.605774414707255, 35.60907737883638, 35.612054736529075, 35.61471925666519, 35.61943614856067, 35.62396806430339, 35.62753794413463, 35.63018351495288, 35.633509651621395, 35.63415633194997, 35.63458157383428, 35.63753915917411, 35.63998860391238, 35.64293022728836, 35.64752119876725, 35.65075566156069, 35.651118184636736, 35.65656453033726, 35.662777686010315, 35.66894326695109, 35.67839647216869, 35.68747896345619, 35.69581312175203, 35.705781234624496, 35.71378981365883, 35.72011178175064, 35.726381907956494, 35.733386539017026, 35.73697922376146, 35.737489842437476, 35.73523533881248, 35.733265325525714, 35.7303921755051, 35.72527875685785, 35.719581550706565, 35.71410776440435, 35.70688785207477, 35.70250009316988, 35.697696167947534, 35.69229631822411, 35.687696462607484, 35.68582601309347, 35.68363675767804, 35.6819255122789, 35.68145784513071, 35.681400674733425, 35.68154182474388, 35.68285391004804, 35.68274199200694, 35.68165407075177, 35.68041273464386, 35.67686713720685, 35.671695876924225, 35.668099960182104, 35.66405682448868, 35.662329105881284, 35.65870835663104, 35.65483744068473, 35.64915754105004, 35.644484696302975, 35.64038725723227, 35.63625442361532, 35.63091111288531, 35.62460087316432, 35.61932240755003, 35.613662705293166, 35.606852403124805, 35.59991701476697, 35.5930575239918, 35.58705526814899, 35.58050408116276, 35.574209803470104, 35.56855451705952, 35.56233669286111, 35.55557839118028, 35.550065513094786, 35.54508647336558, 35.5415536704885, 35.537767252037966, 35.535305791173734, 35.5331369366179, 35.52870019400544, 35.52522175502484, 35.52109541169053, 35.51928774848698, 35.516374503448276, 35.513183346450305, 35.50854870541304, 35.50233110912233, 35.49145537935283, 35.47982967820174, 35.477091259448734, 35.470146504176235, 35.4603368373458, 35.447382451567535, 35.43013608091783, 35.41444446990145, 35.40211331421904, 35.38948141954378, 35.37930567760088, 35.36952898436163, 35.36386118105333, 35.3593960366983, 35.354517760749346, 35.35081118189643, 35.34724995907697, 35.34618133323081, 35.34593892800607, 35.34590210729995, 35.34527849524897, 35.34742443661176, 35.34830975282307, 35.34465054683001, 35.342115231268046, 35.342424437884986, 35.34272151875224, 35.343006949389405, 35.34249687294276, 35.34239895635677, 35.34308919336239, 35.34453667597563, 35.343182296525605, 35.33835161823048, 35.33410253516262, 35.33041223966605, 35.32804313222817, 35.3251786956702, 35.3206618840753, 35.313969261170385, 35.30753909406566, 35.30155716880818, 35.29796669160002, 35.29373270369414, 35.291233381980646, 35.28922422974611, 35.28964680897175, 35.29005281646305, 35.29005074522921, 35.28848012776924, 35.2879514953077, 35.28587496607995, 35.28244065368466, 35.28038415746173, 35.27840830814951, 35.278470727437764, 35.27900128714609, 35.2786482954933, 35.27595620547395, 35.272977530749486, 35.270507823661276, 35.26303692861573, 35.2586041078857, 35.254737280125475, 35.2516103279637, 35.24723345235728, 35.24498900324523, 35.242048258019935, 35.23902675770543, 35.23573159073659, 35.232761724433196, 35.22971224504366, 35.22619411778704, 35.223794348462064, 35.219527903424336, 35.215232691525344, 35.21247846832827, 35.21140088133501, 35.209581238929715, 35.20744079818737, 35.207149002180024, 35.20412355111414, 35.20004027459986, 35.19650928343908, 35.194293233108134, 35.194124871025465, 35.19866899373035, 35.199505503780145, 35.197171954612294, 35.193949525019654, 35.19379464168556, 35.198743871423375, 35.20193038626952, 35.20420762602365, 35.20600340539528, 35.210473860085656, 35.213984689101906, 35.21618136796066, 35.217899745687696, 35.22033504977838, 35.22541994978707, 35.23069759881503, 35.234199653763454, 35.24501535361587, 35.25540690837603, 35.26578310804756, 35.270850437143736, 35.273562184706726, 35.27538327550254, 35.27792118626714, 35.28274780641353, 35.28930671596594, 35.29207900161434, 35.29513472704123, 35.29807062009844, 35.30246000754556, 35.30863804646535, 35.313985574054946, 35.31931947311162, 35.32581674867587, 35.33009844480623, 35.337153407755004, 35.343539548627355, 35.34967525260275, 35.35517818387323, 35.35909276489781, 35.36344206823515, 35.36683649693181, 35.37088212450311, 35.37476910001279, 35.3808565862868, 35.38670534760888, 35.39193258887912, 35.39773915402112, 35.40410232445166, 35.40982380192414, 35.41649737831928, 35.42212493211068, 35.428120032812224, 35.431134933486256, 35.43481591648679, 35.44011725309515, 35.44521069415025, 35.449320078693376, 35.45326831090148, 35.45843425949358, 35.46280938657227, 35.46799333219689, 35.471209279953875, 35.47371087681843, 35.47827123459026, 35.481280205782795, 35.48123000163445, 35.481966080001726, 35.482316429805586, 35.481441275695566, 35.48001220606045, 35.47746270778357, 35.543836719243046, 35.639760769468815, 35.71486819027396, 35.79271649653773, 35.88578643784997, 35.97261834224801, 36.05918232882652, 36.12196341397058, 36.1889452408737, 36.25643758436885, 36.31853807125634, 36.38173265669727, 36.45303725839542, 36.53205540512501, 36.61373950688481, 36.69065168308541, 36.772951617082065, 36.85127116151022, 36.93161346890197, 37.01177372502347, 37.09896691227745, 37.178615268658724, 37.254748003221124, 37.3322088658399, 37.40153400835598, 37.47441502763614, 37.53855561478766, 37.59802402205089, 37.64967013883321, 37.710075231427986, 37.76615071254845, 37.816497743428904, 37.8683997927062, 37.91395274201184, 37.96046439918784, 38.0075050109844, 38.05466167722031, 38.101537689878334, 38.14343817262821, 38.17977393056436, 38.214488678385365, 38.24764598511535, 38.275189279816715, 38.295770092372926, 38.306916363260264, 38.31723336862261, 38.334008530637405, 38.345616039239864, 38.352846782799084, 38.35783318347363, 38.36066325470996, 38.361029401584084, 38.36491060152196, 38.365745479893654, 38.36630448068214, 38.37193959908676, 38.38245177167159, 38.38274778062565, 38.382640024522686, 38.38057570983552, 38.38329823101844, 38.38512967293929, 38.393163803412264, 38.401275026807866, 38.40710737869776, 38.42035806972922, 38.43093226307317, 38.44658197824677, 38.46220621439396, 38.47819812755498, 38.49042565196459, 38.50538935188755, 38.52047212240176, 38.54163007838601, 38.5596053694297, 38.576914962785395, 38.58782025836244, 38.5969253462698, 38.60135964641608, 38.604051424988, 38.61526509459631, 38.62760763990626, 38.6394661638315, 38.66105572603419, 38.67728883481716, 38.69706182168708, 38.72266724044445, 38.7402097016035, 38.75627990938375, 38.77524932470204, 38.79661209628235, 38.81321554348697, 38.837011012369835, 38.857128227571025, 38.87371143433295, 38.889644319261066, 38.90573669889788, 38.9159038871764, 38.92626059748321, 38.93974057405249, 38.953084080952394, 38.965512156209165, 38.97549207165194, 38.98155120609696, 38.985411943112766, 38.99108206299069, 38.9961376683636, 39.00177932842777, 39.00916053123453, 39.0189973731469, 39.03276218204311, 39.0424577827473, 39.053930026561126, 39.06593277061756, 39.0741314854953, 39.076710642926855, 39.08036904908659, 39.08466830206359, 39.095269545119926, 39.103690347272085, 39.114526019928086, 39.12336813679366, 39.13225566084097, 39.13844171335701, 39.1451694893038, 39.15516284266443, 39.16633292726583, 39.17353555756913, 39.18280867295858, 39.190541666175896, 39.199147875345474, 39.207416586116246, 39.21379240626855, 39.21756525308155, 39.22354308629404, 39.22811002408643, 39.23014492510265, 39.23406081039274, 39.23429371978911, 39.23177239744444, 39.22934995048583, 39.2289832857609, 39.22843492161341, 39.226535512922695, 39.22529882614142, 39.21842436237117, 39.215348897180135, 39.20847246983974, 39.20186570631662, 39.19218469822577, 39.18268725907967, 39.17571913127263, 39.16529877318351, 39.156659605607686, 39.14953569950543, 39.14210292697581, 39.123393008270874, 39.11247563539751, 39.10179031636231, 39.094269127485354, 39.08429778915259, 39.070011601342685, 39.06099153854493, 39.05801147820984, 39.05220710651534, 39.04702251410297, 39.04870790570678, 39.04562132116926, 39.04265577916262, 39.04412025841115, 39.049056718865614, 39.055760376949316, 39.06337761706895, 39.06677457326232, 39.06886184489909, 39.069298635295205, 39.06991437508755, 39.07344714469196, 39.07488058999816, 39.077042135488426, 39.07990322821438, 39.08382859181382, 39.08681570586034, 39.09203861935601, 39.09509592840087, 39.09764118611065, 39.10243957096906], "overall_ema_200": [35.64, 35.63950248756219, 35.63881092052177, 35.63832523972056, 35.63704837166364, 35.63543595005505, 35.63488434856196, 35.63493525056632, 35.63533390478954, 35.635778343547855, 35.63572084759216, 35.635315665029054, 35.63516327035215, 35.63461438208994, 35.63422020913382, 35.6334816995902, 35.63255153342512, 35.63118286145074, 35.630275569297, 35.629576309901005, 35.62888400830995, 35.628347849023285, 35.627369263460864, 35.626201410093095, 35.625386470689186, 35.625084117747, 35.625033529510716, 35.62478443966484, 35.62473683330002, 35.624789203117935, 35.624642046868004, 35.62464560859071, 35.62479838860474, 35.62509890215096, 35.62539642551264, 35.62603924714933, 35.62662592130705, 35.62715700666718, 35.628230071277464, 35.62929245862794, 35.63014526998488, 35.63079059068155, 35.63162849525189, 35.63181129629416, 35.631942527176804, 35.63271921844868, 35.63338867896163, 35.63420073190729, 35.63545246591816, 35.63639323740157, 35.63662813056175, 35.63815421881487, 35.63991387832915, 35.64170578003732, 35.644375374265806, 35.647018405367646, 35.64953563516499, 35.652525330337475, 35.655087267349046, 35.65727545374358, 35.65949161838295, 35.661934487851774, 35.66355703026121, 35.66441715931334, 35.6645722124545, 35.66477547402212, 35.66472795686767, 35.66408389759536, 35.66324724189789, 35.66241891113274, 35.66110131002694, 35.66044358554906, 35.65964315186201, 35.658651677714126, 35.657819322711994, 35.65764201601834, 35.657366971082844, 35.657194165400426, 35.65732158664022, 35.65754724249455, 35.657820404260775, 35.65838935546216, 35.6586043867511, 35.658568522206316, 35.658483263278896, 35.65780183777363, 35.65667943142763, 35.65591645201044, 35.655011810696905, 35.65466343447107, 35.65382101223753, 35.652887469827206, 35.65146570395828, 35.65025708998854, 35.64916000451602, 35.64802408407308, 35.64655120761464, 35.64479447918067, 35.64325423560673, 35.64158006410816, 35.639574292325996, 35.637488975984446, 35.63537465781545, 35.63343063136952, 35.631306943495204, 35.62920438684351, 35.62722225364109, 35.62506083818197, 35.622721924369216, 35.62065503954962, 35.61868931776306, 35.61706056833258, 35.61534852287654, 35.61395202016135, 35.61261916423935, 35.61070255563995, 35.60900402274802, 35.607123385705755, 35.60580872515147, 35.60420863833404, 35.60252497029092, 35.6004600452134, 35.59796790546003, 35.59425678202262, 35.59028407772389, 35.588490206303746, 35.58561965698729, 35.58198165045011, 35.577484320594884, 35.5718138298427, 35.56642264745621, 35.56178162608848, 35.55698777906273, 35.55273914444519, 35.54853278479897, 35.54531355310943, 35.54237510979491, 35.539316650990976, 35.53653738083187, 35.533785765102195, 35.53165854355889, 35.52975149337423, 35.52791317005707, 35.52594388478287, 35.52469071179996, 35.52315150073728, 35.52048332660059, 35.51809045767919, 35.516417915811736, 35.51476201615191, 35.51312259310562, 35.511300477751334, 35.50959599538565, 35.50810747801863, 35.506832776744815, 35.50487424165283, 35.50203967208415, 35.49933280967535, 35.49675238370843, 35.494496141084475, 35.49211309490453, 35.489305999432844, 35.48592982033401, 35.48258723505705, 35.47932766057888, 35.47664778335919, 35.473795566609354, 35.47136974007593, 35.469067553607516, 35.46738528939252, 35.46571976412493, 35.463971308760506, 35.461842241011645, 35.45998311423541, 35.45774447628282, 35.45516293920538, 35.4529225119496, 35.45070437750234, 35.44900582648242, 35.447443579452745, 35.445677971697, 35.443332917252256, 35.440911694195016, 35.438614065397054, 35.43504576623888, 35.43220948995789, 35.42950093781901, 35.42696859017902, 35.42411318132152, 35.42178369693027, 35.41927838651306, 35.41674825331392, 35.41414379308195, 35.411614999120935, 35.40906161604511, 35.40638438603471, 35.403982551347795, 35.40110710307568, 35.39821051498538, 35.395691007373586, 35.393594579439515, 35.39132000650977, 35.388968563658935, 35.387088279443425, 35.384530187110656, 35.381699040970254, 35.37899556792578, 35.37661750257329, 35.37476061200042, 35.374116227801416, 35.37258273299743, 35.37026847694771, 35.36772849210246, 35.36596004939497, 35.36550273547065, 35.36465196198338, 35.36361064892882, 35.36248019471062, 35.36205750620604, 35.3614400185821, 35.36053016765094, 35.35952986747532, 35.35873852551039, 35.3586515750078, 35.3586649921719, 35.35828026588164, 35.35978991497734, 35.361284542689006, 35.36286380097071, 35.36318356414513, 35.362952881914836, 35.36252549005499, 35.36230235085047, 35.36268740208579, 35.36355618415459, 35.36352079923763, 35.363585268896955, 35.36364909706714, 35.3641103000814, 35.36506442644875, 35.36585980529005, 35.36669702115782, 35.367874165225906, 35.36854208397988, 35.36994962543282, 35.3712436590106, 35.37252481663239, 35.373693723929584, 35.37450274160193, 35.37545296307853, 35.376194724639944, 35.377128110464426, 35.37805220886777, 35.37956412718749, 35.381061001543834, 35.38244347914041, 35.384011205716135, 35.38576233799757, 35.38739654358964, 35.389312995892226, 35.39101137404255, 35.392842106639144, 35.39395810557806, 35.395262005025046, 35.39700069154221, 35.39872207769602, 35.400227330654275, 35.40171760597115, 35.40354131138437, 35.405197616743735, 35.40708619767165, 35.40850822555552, 35.409766850176865, 35.411560214851725, 35.41298747639549, 35.41365426767514, 35.41451342919082, 35.41527349457201, 35.415718534427015, 35.41600989229341, 35.415999843613875, 35.43345258148836, 35.45888986923475, 35.4797466864563, 35.50183875922789, 35.52834782630025, 35.553936405143034, 35.580066391161516, 35.60076324299075, 35.622944703259506, 35.645701472381305, 35.66753528857652, 35.69004737525735, 35.715022028239865, 35.742414843879274, 35.770997780756105, 35.79889830035057, 35.828653541143105, 35.85792166511183, 35.88819110127987, 35.91891258285918, 35.95191046760685, 35.9835332490237, 36.01474187341152, 36.046734491586534, 36.07711524291403, 36.108785738009416, 36.138648566486935, 36.16766698871095, 36.19500363558945, 36.22480459443931, 36.25381151389763, 36.281634284903625, 36.31007573480509, 36.33713965784186, 36.364630805525024, 36.39244542437552, 36.42048079328721, 36.448635213254505, 36.475713469839036, 36.501527266159044, 36.52703445754055, 36.55223809477896, 36.57609642219409, 36.59822481600311, 36.61794397206278, 36.63736741512684, 36.658338883633036, 36.67795740220385, 36.69638568675904, 36.71413309286093, 36.731206395419534, 36.74751279944522, 36.76455247308258, 36.78068826937032, 36.79660181892883, 36.81365055704894, 36.83182318832208, 36.847327435204456, 36.862577908486, 36.87717912332694, 36.89282908229882, 36.90812431531077, 36.92485939675047, 36.94152746245445, 36.95753216432058, 36.97531791392933, 36.99237942722357, 37.01066420904224, 37.02891630646471, 37.0472355471964, 37.06457648702529, 37.08256080058723, 37.10054527023313, 37.12004233222086, 37.13874837866643, 37.15727824554536, 37.174170999321035, 37.190547407287994, 37.20566633855876, 37.220236822752206, 37.23685138172979, 37.253698631662836, 37.270378247268184, 37.28947896122572, 37.30724533972099, 37.325894639823275, 37.34603499166583, 37.364183897221395, 37.3819532116769, 37.40044123942141, 37.41954132659135, 37.437456338267054, 37.457183140871365, 37.47601713946966, 37.493967217683895, 37.5117386881547, 37.529532333048685, 37.545805643167604, 37.5620662835341, 37.57906064887207, 37.59598541853504, 37.61264228004215, 37.62863588919596, 37.643574835572124, 37.65786762327787, 37.672515706628346, 37.686918535418116, 37.70137705745376, 37.71618922603631, 37.73155052726978, 37.74785350709795, 37.7630987458333, 37.77873955433247, 37.794473489115234, 37.80920509618872, 37.822445841500276, 37.835854340589826, 37.84932842675312, 37.864310233452095, 37.87869520625357, 37.89363356241025, 37.90802526825692, 37.92237327553794, 37.935981501651995, 37.949653327506205, 37.96408463768027, 37.97877036267848, 37.99241443867173, 38.00651976764017, 38.0201862376139, 38.034015230274456, 38.047706621017994, 38.06086376906757, 38.07329298529576, 38.08619554265601, 38.09867120889824, 38.110425724232584, 38.12256079165316, 38.133679589746166, 38.14399123561934, 38.154200278050986, 38.16480525040868, 38.17525494940959, 38.185252412599546, 38.195299652275175, 38.20380413334706, 38.21311951510481, 38.22134718162118, 38.22949298080903, 38.23671195612436, 38.243809349595765, 38.251383385918196, 38.25793678506329, 38.264773234963165, 38.27184016794861, 38.278687529461564, 38.28253143464106, 38.28812813678394, 38.2936193991045, 38.29975253941193, 38.305128136034696, 38.30925621428311, 38.31453724697681, 38.321208518151174, 38.327067139861114, 38.33296696931523, 38.34049963628722, 38.346763321498294, 38.352964681483385, 38.360198863757184, 38.368256586505865, 38.3767316453466, 38.385420882706335, 38.39302863511722, 38.400262181036446, 38.40702574142414, 38.41377175394729, 38.42119691062443, 38.428050672707776, 38.435035243128596, 38.442149320311394, 38.44949111811924, 38.45656085823746, 38.46415726760823, 38.471180578378295, 38.478034502971546, 38.48541724423551], "overall_macd": [0.0, -0.00398860398860279, -0.008663566042486082, -0.010632113907576013, -0.018435026178998726, -0.027130356007852185, -0.02525769013577417, -0.01871634006351286, -0.01058603627398469, -0.0036966411537022736, -0.002245443938058145, -0.003874899749867211, -0.0031130785226523017, -0.005671616552355374, -0.006414954136282347, -0.009716259033822894, -0.013787466471683274, -0.020409780373462638, -0.021775869266612347, -0.021002567182705434, -0.020157358231685407, -0.018068862805890262, -0.01981640783917271, -0.02255518063915929, -0.021707721372607125, -0.016751931675194953, -0.010683983260690866, -0.007403579423005624, -0.003153649585236451, 0.0010097273484603875, 0.0026646838936841277, 0.005127516698131274, 0.008195234517025085, 0.011701905349298158, 0.014315941980292735, 0.018992854531859393, 0.02204179907189996, 0.02378052429191513, 0.029259234657537547, 0.033218232982086704, 0.03434601533913195, 0.0332427563272546, 0.033594986374055225, 0.02830291605317825, 0.02343530635957336, 0.024539768208065027, 0.024327711044257683, 0.02508091171598892, 0.02897494743638873, 0.029302468898968925, 0.023641097179918802, 0.029306505694279394, 0.035405540790215184, 0.04017936554297563, 0.05064114430320643, 0.058260587556340226, 0.06276857771128164, 0.06957377139152499, 0.07092172915933048, 0.06837757380181131, 0.06600391847837273, 0.06538633760128931, 0.05777556810953399, 0.04517139750364407, 0.029197515718358602, 0.016748491348479888, 0.004809814234199905, -0.009384987655721488, -0.021994761356879167, -0.03162356113576692, -0.04279571411198191, -0.04587593978722282, -0.048963000475382046, -0.05241909645071274, -0.05333291413565178, -0.04825590047985884, -0.04452597923410195, -0.040298536899285864, -0.03413403322500841, -0.02811758124971675, -0.02268454814942089, -0.015776222522127625, -0.012975953469151591, -0.01262843835962002, -0.012611115258309269, -0.01724015140106161, -0.024260163747655383, -0.026691681526351374, -0.0294891193127782, -0.026957321347012453, -0.02865511699950929, -0.030456465536367716, -0.035509300252869025, -0.03746796790536422, -0.03777783039202376, -0.03798894395972496, -0.04051344668130241, -0.04442280412207111, -0.045384006628410134, -0.04681647005499201, -0.050197272226192524, -0.053071720967430736, -0.05511783640893242, -0.05489621361913777, -0.055692421249702306, -0.05568155917963935, -0.05424078053010106, -0.05408927839123123, -0.05494961969677803, -0.05300316778862424, -0.050227991304588215, -0.04493657962844111, -0.04107650974395938, -0.03519096770062902, -0.029779890969230394, -0.02998739619712154, -0.028212793213882037, -0.028096363033697003, -0.02329749194626629, -0.021665356570686356, -0.020937440175906374, -0.02331941519223335, -0.028509630202840697, -0.042222651875505335, -0.054878464845529606, -0.0470175950659808, -0.04909790968238781, -0.056550031849859295, -0.06892363147565561, -0.08759669521124636, -0.0994414409276132, -0.10200423097971623, -0.10444511514042887, -0.10117862705961755, -0.0974663799642812, -0.08586884870766198, -0.07380959944725873, -0.06471691584497563, -0.054861201730993514, -0.04651428951370917, -0.03465828376496205, -0.02337898257987092, -0.013876635696064454, -0.007470219924456956, 0.0032182279869132913, 0.009162530732432117, 0.004541542504760798, 0.0028636566568209787, 0.007100485047665472, 0.010339020282117417, 0.012758510619285346, 0.012913284978957051, 0.013685107796604257, 0.015729298234397504, 0.018747062272730375, 0.015313719997671171, 0.005269776961668526, -0.0018617428182352569, -0.006630178625073313, -0.00789741262045851, -0.009996841960195013, -0.015117513471835764, -0.023743481026862412, -0.030231136734919062, -0.03457068309609923, -0.033189180295352116, -0.033324023624743404, -0.029859025964015018, -0.02600628960914264, -0.017905071215906787, -0.01135391639253669, -0.0068895766717531615, -0.006504244107929935, -0.004133920941306712, -0.005420603121969236, -0.009294549524234696, -0.009694996995825989, -0.009898253596119844, -0.005956095620895496, -0.0018423696218405894, -0.0003533550114980244, -0.0039690460716386156, -0.007554341961245825, -0.00947952430254162, -0.021250199649117008, -0.02464602563689766, -0.02622798587648134, -0.025971937792085953, -0.028267376611523787, -0.025755058004406806, -0.02508865387626713, -0.02467949219324339, -0.024875396946505646, -0.02434654287061022, -0.024053605428008495, -0.02474656207066772, -0.02301316272151155, -0.025381432032332896, -0.0273465269962756, -0.025782467187447367, -0.021072363722552723, -0.01873741241846716, -0.017492223648389427, -0.012727563231393901, -0.014433569306604, -0.01799886102585191, -0.019789344725829494, -0.018573463354286446, -0.013420582355458066, 0.0003421658043833986, 0.0039415591967895125, 0.0003349123196585424, -0.004488926827036721, -0.0022342261376806505, 0.00992810888831741, 0.016152979818784274, 0.01925049431054049, 0.020660222253532368, 0.0271133114139559, 0.030264725298458472, 0.029995722213115528, 0.028645412420175376, 0.028856475546270133, 0.03427703525422032, 0.03893101183162884, 0.038942748331514565, 0.053664846747878414, 0.06458768913394408, 0.07320715038645886, 0.06915451005283302, 0.060803814520184574, 0.0519728842365339, 0.04606519943611431, 0.04576983157895853, 0.04892565640222557, 0.043661124210743196, 0.03983664885604554, 0.03638628612679895, 0.036459235143738056, 0.04008950306135972, 0.041280288432012924, 0.04214166969470057, 0.04512831689828545, 0.04296539585382675, 0.04676407143604422, 0.04840959707526338, 0.04914715024473537, 0.04836720301005215, 0.044412917250568285, 0.04200528120253466, 0.03804482240475693, 0.036103781211004105, 0.034171583338853395, 0.03705465813031594, 0.038891202105048706, 0.03908916445442401, 0.040394244193052486, 0.04255185089206037, 0.0429596413155906, 0.04518272906831555, 0.04481411999631746, 0.04521120268923795, 0.03942303439805528, 0.03603432095741255, 0.03655844209698955, 0.036552457894700296, 0.03453577559496068, 0.03256218375790354, 0.033436866121938635, 0.032544530468435084, 0.03346883124739719, 0.030221843752308075, 0.026136918008262455, 0.027026085382502174, 0.02462271411863526, 0.016476224221086966, 0.011501325022493347, 0.006746616818205098, 0.00047957629555384074, -0.00563254464152152, -0.012750217231626948, 0.12181856028018956, 0.29126682117656344, 0.38601327263467056, 0.4674127628353588, 0.563034440196752, 0.6262704046229501, 0.6750590331093136, 0.664117257329579, 0.6615296294983963, 0.6583452529412099, 0.6427638154341153, 0.6304106798894225, 0.6350865915864361, 0.6528915185104651, 0.6711273841231886, 0.6745756847129485, 0.6866850292238595, 0.6868153130518024, 0.6894528253038672, 0.6897009864665549, 0.7027364291271638, 0.696548967631891, 0.6829656406184199, 0.6733152773956874, 0.6477109725642549, 0.6330328309149635, 0.602353001065346, 0.5670642112849933, 0.5217859376817486, 0.5023025502412466, 0.4773249384261291, 0.44513649682253487, 0.4220243389072067, 0.39033219992617774, 0.36663799189344104, 0.34868226774366207, 0.33462940958933984, 0.322996778162576, 0.3038202517950239, 0.27735636074585557, 0.2530629263256188, 0.23074684036873094, 0.20185820504217844, 0.16495846847531226, 0.11661869232206357, 0.07661893958294286, 0.05836706561829885, 0.034228223445218475, 0.006948751959818367, -0.01849184538014015, -0.042201808021076204, -0.06508338207854081, -0.07508936309703529, -0.08796026716454719, -0.09753649950047816, -0.09355734820240258, -0.07900322854491293, -0.08664312649365513, -0.092439136265547, -0.0999153361008851, -0.09506147174280954, -0.09177070654212116, -0.07538311891716631, -0.06088705318346399, -0.05282447116208999, -0.03035008956514673, -0.016783550256256774, 0.005204861455901266, 0.023569516085601094, 0.039683481780251384, 0.0454743838854057, 0.056034499393589954, 0.06510542180720336, 0.0850315812844542, 0.0948878990368982, 0.10160851381117197, 0.09406929730884883, 0.0842984661767261, 0.06690766154412842, 0.04932902359501412, 0.052544289890207097, 0.05765546103441466, 0.06100289756011534, 0.08367108403967904, 0.09130375340070884, 0.10473899288982835, 0.12751316635976195, 0.1295440639061809, 0.1280634957285116, 0.1326235805382865, 0.14106668310390802, 0.13809684399602418, 0.15015070972065558, 0.1522994568300291, 0.14666329622535557, 0.1405761242846566, 0.13580040696033535, 0.1197419343334758, 0.10699251065906168, 0.10296384526562008, 0.09943182713382726, 0.09473372942790093, 0.08598469299816003, 0.07097066510593208, 0.05441015134300642, 0.04480393513167513, 0.035969390406201285, 0.03023327256821773, 0.02938322842087615, 0.033966433394652995, 0.045945110415196666, 0.04762703559750037, 0.0527894893944989, 0.058226859299324474, 0.05504272621280393, 0.04114355953574744, 0.03218616616157988, 0.026396913048927217, 0.03472274707120704, 0.03726039199384701, 0.044408001070060266, 0.046311022413874525, 0.048071953410712354, 0.044117446887888434, 0.04211186545960288, 0.047240120859555645, 0.05391051901212052, 0.05134276236227464, 0.053532209290608535, 0.052244371877861795, 0.05303316738779529, 0.05304680298802111, 0.04926208098834195, 0.040949126931742796, 0.038755796808402465, 0.0342025518763478, 0.025459097278570653, 0.022307284163176178, 0.012404213669199748, -0.0010800063892730805, -0.011632258499020054, -0.015778527149116428, -0.019246076351905117, -0.024535511466893922, -0.027203467622889832, -0.04055068720239774, -0.043366307246714086, -0.053055282412529436, -0.060041741218654465, -0.07161185291896288, -0.0802595261551744, -0.08173266585698968, -0.08953375632585647, -0.09183337129347535, -0.09019536739297251, -0.0890807447655817, -0.11072506327955978, -0.11206206424316889, -0.11223137195831612, -0.10550098487522774, -0.10460964474032153, -0.11229181819884815, -0.10745828665553603, -0.09087978431641375, -0.08283816813258227, -0.07479601108676093, -0.054081546038474926, -0.046808599963164, -0.04057699150001781, -0.02645733254455962, -0.00791392643935751, 0.010693174371724012, 0.02754269011406052, 0.03245279287384761, 0.03353674468993262, 0.03081292637273947, 0.028726596621403644, 0.032747545145333845, 0.03153606555415678, 0.03182295686529102, 0.03328051607640248, 0.036436375673986277, 0.03689824429689992, 0.04162593915192048, 0.040866999916943314, 0.039008947810721395, 0.041894987353586544], "overall_signal": [0.0, -0.000797720797720558, -0.0023708898466736628, -0.004023134658854133, -0.006905512962883052, -0.01095048157187688, -0.01381192328465634, -0.014792806640427645, -0.013951452567139056, -0.011900490284451701, -0.00996948101517299, -0.008750564762111834, -0.007623067514219928, -0.007232777321847017, -0.007069212684734084, -0.007598621954551846, -0.008836390857978133, -0.011151068761075033, -0.013276028862182498, -0.014821336526287084, -0.01588854086736675, -0.016324605255071453, -0.017022965771891704, -0.018129408745345223, -0.018845071270797605, -0.018426443351677074, -0.016877951333479833, -0.014983076951384993, -0.012617191478155286, -0.009891807712832152, -0.007380509391528896, -0.0048789041735968625, -0.0022640764354724726, 0.0005291199214816538, 0.00328648433324387, 0.0064277583729669754, 0.009550566512753572, 0.012396558068585884, 0.015769093386376217, 0.019258921305518317, 0.022276340112241045, 0.024469623355243757, 0.026294695959006055, 0.026696339977840496, 0.02604413325418707, 0.025743260244962665, 0.02546015040482167, 0.02538430266705512, 0.026102431620921844, 0.026742439076531264, 0.026122170697208773, 0.026759037696622898, 0.028488338315341356, 0.030826543760868214, 0.03478946386933586, 0.03948368860673673, 0.04414066642764572, 0.049227287420421574, 0.05356617576820336, 0.05652845537492496, 0.058423547995614514, 0.059816105916749476, 0.059407998355306385, 0.05656067818497393, 0.05108804569165087, 0.04422013482301668, 0.03633807070525333, 0.027193459033058368, 0.017355814955070863, 0.007559939736903307, -0.002511191032873736, -0.011184140783743553, -0.018739912722071254, -0.025475749467799555, -0.03104718240137, -0.03448892601706777, -0.0364963366604746, -0.037256776708236856, -0.03663222801159117, -0.03492929865921629, -0.03248034855725721, -0.029139523350231296, -0.025906809374015356, -0.023251135171136292, -0.02112313118857089, -0.020346535231069038, -0.02112926093438631, -0.022241745052779323, -0.023691219904779102, -0.024344440193225774, -0.025206575554482476, -0.026256553550859527, -0.028107102891261428, -0.02997927589408199, -0.03153898679367034, -0.03282897822688127, -0.0343658719177655, -0.036377258358626624, -0.038178608012583326, -0.039906180421065064, -0.04196439878209056, -0.0441858632191586, -0.046372257857113366, -0.04807704900951825, -0.049600123457555066, -0.05081641060197193, -0.051501284587597757, -0.052018883348324454, -0.05260503061801517, -0.05268465805213699, -0.05219332470262724, -0.05074197568779002, -0.04880888249902389, -0.04608529953934492, -0.04282421782532202, -0.04025685349968192, -0.03784804144252195, -0.03589770576075696, -0.033377662997858826, -0.031035201712424333, -0.029015649405120744, -0.027876402562543267, -0.028003048090602754, -0.03084696884758327, -0.03565326804717254, -0.037926133450934194, -0.04016048869722492, -0.0434383973277518, -0.04853544415733257, -0.056347694368115334, -0.06496644368001492, -0.07237400113995518, -0.07878822394004992, -0.08326630456396344, -0.086106319644027, -0.086058825456754, -0.08360898025485496, -0.0798305673728791, -0.07483669424450198, -0.06917221329834343, -0.06226942739166716, -0.054491338429307916, -0.04636839788265923, -0.03858876229101878, -0.030227364235432364, -0.02234938524185947, -0.016971199692535417, -0.013004228422664138, -0.008983285728598215, -0.005118824526455089, -0.001543357497307002, 0.0013479709979458087, 0.003815398357677498, 0.0061981783330215, 0.008707955120963274, 0.010029108096304855, 0.00907724186937759, 0.006889444931855021, 0.0041855202204693544, 0.0017689336522837813, -0.0005842214702119776, -0.0034908798705367353, -0.007541400101801871, -0.01207934742842531, -0.016577614561960094, -0.0198999277086385, -0.02258474689185948, -0.02403960270629059, -0.024432940086861, -0.02312736631267016, -0.020772676328643467, -0.017996056397265404, -0.01569769393939831, -0.013384939339779993, -0.011792072096217842, -0.011292567581821213, -0.010973053464622169, -0.010758093490921706, -0.009797693916916464, -0.00820662905790129, -0.0066359742486206364, -0.006102588613224233, -0.006392939282828552, -0.007010256286771165, -0.009858244959240335, -0.012815801094771801, -0.01549823805111371, -0.01759297799930816, -0.019727857721751285, -0.02093329777828239, -0.021764368997879337, -0.022347393636952147, -0.02285299429886285, -0.023151704013212326, -0.023332084296171562, -0.023614979851070795, -0.02349461642515895, -0.02387197954659374, -0.024566889036530114, -0.024810004666713566, -0.024062476477881397, -0.02299746366599855, -0.02189641566247673, -0.020062645176260163, -0.01893683000232893, -0.018749236207033525, -0.01895725791079272, -0.018880498999491468, -0.017788515670684787, -0.01416237937567115, -0.010541591661179017, -0.008366290865011505, -0.007590818057416549, -0.0065194996734693695, -0.003229977961112014, 0.0006466135948672434, 0.004367389738001893, 0.007625956241107988, 0.01152342727567757, 0.015271686880233752, 0.01821649394681011, 0.020302277641483166, 0.022013117222440558, 0.024465900828796513, 0.027358923029362978, 0.029675688089793296, 0.03447351982141032, 0.040496353683917075, 0.04703851302442544, 0.05146171243010696, 0.053330132848122484, 0.05305868312580477, 0.05165998638786668, 0.05048195542608505, 0.050170695621313155, 0.04886878133919917, 0.047062354842568446, 0.04492714109941455, 0.043233559908279255, 0.04260474853889535, 0.04233985651751886, 0.04230021915295521, 0.042865838702021264, 0.04288575013238236, 0.04366141439311473, 0.04461105092954446, 0.045518270792582645, 0.04608805723607655, 0.045753029238974896, 0.04500347963168685, 0.04361174818630086, 0.042110154791241514, 0.04052244050076389, 0.039828884026674304, 0.03964134764234918, 0.03953091100476415, 0.03970357764242182, 0.04027323229234953, 0.04081051409699775, 0.04168495709126131, 0.042310789672272545, 0.04289087227566563, 0.04219730470014356, 0.04096470795159736, 0.0400834547806758, 0.0393772554034807, 0.038408959441776705, 0.037239604305002075, 0.03647905666838939, 0.03569215142839853, 0.03524748739219827, 0.034242358664220235, 0.032621270533028685, 0.03150223350292339, 0.030126329626065766, 0.027396308545070008, 0.024217311840554676, 0.020723172836084762, 0.01667445352797858, 0.012213053894078561, 0.00722039966893746, 0.03014003179118788, 0.082365389668263, 0.1430949662615445, 0.2079585255763074, 0.2789737085003963, 0.34843304772490713, 0.41375824480178847, 0.46383004730734656, 0.5033699637455565, 0.5343650215846872, 0.5560447803545729, 0.5709179602615428, 0.5837516865265215, 0.5975796529233103, 0.612289199163286, 0.6247464962732184, 0.6371342028633467, 0.6470704249010378, 0.6555469049816037, 0.662377721278594, 0.670449462848308, 0.6756693638050246, 0.6771286191677037, 0.6763659508133005, 0.6706349551634915, 0.6631145303137859, 0.6509622244640979, 0.634182621828277, 0.6117032849989713, 0.5898231380474264, 0.567323498123167, 0.5428860978630405, 0.5187137460718738, 0.4930374368427346, 0.46775754785287593, 0.4439424918310332, 0.42207987538269454, 0.40226325593867085, 0.3825746551099415, 0.36153099623712437, 0.33983738225482324, 0.3180192738776048, 0.2947870601105196, 0.2688213417834781, 0.2383808118911952, 0.20602843742954474, 0.17649616306729557, 0.14804257514288016, 0.11982381050626781, 0.09216067932898622, 0.06528818185897374, 0.039213869071470835, 0.016353222637769612, -0.004509475322693747, -0.023114880158250632, -0.03720337376708102, -0.045563344722647406, -0.05377930107684895, -0.06151126811458857, -0.06919208171184787, -0.07436595971804022, -0.07784690908285641, -0.07735415104971839, -0.07406073147646751, -0.069813479413592, -0.061920801443902954, -0.05289335120637372, -0.041273708673918726, -0.028305063722014762, -0.014707354621561532, -0.002671006920168086, 0.009070094342583523, 0.02027715983550749, 0.033228044125296834, 0.04556001510761711, 0.05676971484832809, 0.06422963134043223, 0.06824339830769101, 0.0679762509549785, 0.06424680548298563, 0.06190630236442993, 0.061056134098426876, 0.061045486790764575, 0.06557060624054747, 0.07071723567257976, 0.07752158711602948, 0.08751990296477598, 0.09592473515305697, 0.10235248726814791, 0.10840670592217563, 0.1149387013585221, 0.11957032988602252, 0.12568640585294916, 0.13100901604836515, 0.13413987208376324, 0.13542712252394193, 0.13550177941122063, 0.13234981039567167, 0.12727835044834968, 0.12241544941180377, 0.11781872495620846, 0.11320172585054697, 0.10775831928006958, 0.10040078844524208, 0.09120266102479495, 0.081922915846171, 0.07273221075817705, 0.06423242312018519, 0.057262584180323386, 0.052603354023189317, 0.051271705301590795, 0.05054277136077272, 0.05099211496751796, 0.052439063833879265, 0.0529597963096642, 0.05059654895488085, 0.046914472396220666, 0.042810960526761976, 0.041193317835650986, 0.04040673266729019, 0.041206986347844206, 0.042227793561050275, 0.043396625530982696, 0.043540789802363845, 0.04325500493381166, 0.04405202811896046, 0.04602372629759248, 0.04708753351052891, 0.04837646866654484, 0.04915004930880824, 0.049926672924605654, 0.050550698937288745, 0.05029297534749939, 0.048424205664348074, 0.046490523893158955, 0.04403292948979672, 0.04031816304755151, 0.036715987270676445, 0.03185363255038111, 0.025266904762450273, 0.01788707211015621, 0.011153952258301684, 0.0050739465362603245, -0.0008479450643705247, -0.006119049576074387, -0.013005377101339057, -0.019077563130414064, -0.02587310698683714, -0.0327068338332006, -0.04048783765035306, -0.048442175351317326, -0.0551002734524518, -0.06198697002713274, -0.06795625028040127, -0.07240407370291552, -0.07573940791544875, -0.08273653898827096, -0.08860164403925055, -0.09332758962306367, -0.09576226867349649, -0.0975317438868615, -0.10048375874925884, -0.10187866433051429, -0.0996788883276942, -0.09631074428867181, -0.09200779764828963, -0.08442254732632669, -0.07689975785369416, -0.0696352045829589, -0.06099963017527904, -0.050382489428094736, -0.03816735666813099, -0.02502534731169269, -0.013529719274584628, -0.0041164264816811805, 0.0028694440892029494, 0.008040874595643089, 0.012982208705581241, 0.01669298007529635, 0.019718975433295285, 0.022431283561916725, 0.025232301984330636, 0.027565490446844493, 0.03037758018785969, 0.03247546413367641, 0.033782160869085406, 0.03540472616598564], "overall_upper_bb": [null, 35.68571067811865, 35.67211102550928, 35.6572215762239, 35.673808315196474, 35.68245832609703, 35.67530261405184, 35.68944485456049, 35.71238658926226, 35.72866625103842, 35.7267331874684, 35.720499353664124, 35.71761690568337, 35.71207027727023, 35.70772693379476, 35.70332055855899, 35.7000630641373, 35.70107228241001, 35.69745818348377, 35.69376434772296, 35.686868967218906, 35.68601254516763, 35.686145361338994, 35.685846232496075, 35.6845781951427, 35.680450055849, 35.684016008680764, 35.678755470446355, 35.66757717044972, 35.65534890189715, 35.65192729250498, 35.65623519447661, 35.660004546890896, 35.670854326308636, 35.67969817606277, 35.69657138714501, 35.70916150571537, 35.71340883868785, 35.73283637824394, 35.749855649712764, 35.759907837960306, 35.76581562705199, 35.76860474141323, 35.7567757306306, 35.74785729105388, 35.75077972548596, 35.7532854402627, 35.754620881575796, 35.765693961656055, 35.76948682105272, 35.76482715329835, 35.77913666184133, 35.79858939070044, 35.81641109666272, 35.85754639926893, 35.89050725075895, 35.91505806740909, 35.94763049870662, 35.96707092350263, 35.97850972408983, 35.98928692493591, 36.00147368251303, 36.00350987638106, 35.997108712816704, 35.99306666590911, 35.99499396773095, 35.998664951073515, 36.010518669578836, 36.023204781306205, 36.03319038601541, 36.0463619290372, 36.048627117270215, 36.048047965434314, 36.04604878675976, 36.027517572489366, 36.00339718716924, 35.97816032898025, 35.93732733141554, 35.901906159346105, 35.87152129206898, 35.83558755455133, 35.786321500939614, 35.75251674905218, 35.73525676804991, 35.73162994818264, 35.72482760146901, 35.723659850040626, 35.72380020893423, 35.724388621470155, 35.72494444540502, 35.721190771933856, 35.72255338422391, 35.72897880565095, 35.73133997153101, 35.733077404237456, 35.73191441784785, 35.733768100163594, 35.73608199564596, 35.72917808779343, 35.71918708089083, 35.70856265395449, 35.68653460874534, 35.66904774983991, 35.65181597732797, 35.633546854163754, 35.62577926610654, 35.62254735944928, 35.61354548947008, 35.606885614845666, 35.58126071799333, 35.56517137045124, 35.54911613632643, 35.54256591799672, 35.5330449405604, 35.520146831737286, 35.502645577330014, 35.49322881430247, 35.48941695053433, 35.48582719722872, 35.48111146912978, 35.48079946308769, 35.482330817885504, 35.49094126912671, 35.528317625106766, 35.55566318123828, 35.55504838153764, 35.55547004790337, 35.565455354991705, 35.587766564099596, 35.623622714190006, 35.63920565935557, 35.63390094197673, 35.62724508499899, 35.607870200616155, 35.583609694484686, 35.56591915374998, 35.5441787168639, 35.52361573703894, 35.490658684447226, 35.4614789713978, 35.439021566701626, 35.42813406344546, 35.42721871003977, 35.43899908112931, 35.463705783832964, 35.455777382601894, 35.45125647540708, 35.45576593929352, 35.468877513257006, 35.46515672514286, 35.45774775499664, 35.45361127718231, 35.440806226578864, 35.43376091374833, 35.42148621463374, 35.416626839857265, 35.420571530937615, 35.42121751832536, 35.42300125312518, 35.42242811280661, 35.42297650555904, 35.425498718013756, 35.43412567249926, 35.43963112538561, 35.42956273089932, 35.41791331671841, 35.41881891751035, 35.41702562564881, 35.40632991649348, 35.39892434509556, 35.39115326386458, 35.385589522334676, 35.37446103635783, 35.3595708254683, 35.3328274451472, 35.32191585297051, 35.3222975858304, 35.3222975858304, 35.32688108469619, 35.330307545928406, 35.331986500623685, 35.331986500623685, 35.32773472949364, 35.32224853647492, 35.33899715021591, 35.34247980857209, 35.344235413786244, 35.34428978476357, 35.34571959508804, 35.33557671745635, 35.324317757687595, 35.31356818914374, 35.30893658445789, 35.298704704609584, 35.29438178230518, 35.293862196011524, 35.289175956804, 35.285602087945506, 35.270100647974154, 35.24515334483183, 35.22482272843669, 35.218161039637636, 35.21243826115067, 35.21006387334672, 35.202164681733215, 35.20617379862592, 35.20713981913687, 35.20447178436517, 35.20960163926353, 35.24811978884626, 35.25468586838011, 35.25386212442616, 35.253936507609424, 35.25652732410597, 35.28840561980542, 35.30460477904919, 35.3147474435154, 35.32152361188437, 35.33962565674582, 35.352380733605116, 35.35918654993141, 35.36418479455686, 35.370673943041574, 35.38865559302438, 35.40385177344575, 35.405126975781904, 35.45048189564748, 35.487972902102406, 35.523993271258, 35.53196788300973, 35.53437795657929, 35.5274633610029, 35.51356675606009, 35.51268930379798, 35.52504584209119, 35.52572761365582, 35.525184255615535, 35.522587255400154, 35.52653046111046, 35.53544104608884, 35.53774174239132, 35.53659121947108, 35.54024162713223, 35.54203692273779, 35.55401882033215, 35.558836313633805, 35.55709436484939, 35.55371567407994, 35.54360060763118, 35.54818418441187, 35.54657130017551, 35.54155768338966, 35.5367345514124, 35.54756112553103, 35.55749345389789, 35.55774334910705, 35.560087751214844, 35.56264644402654, 35.566783625506204, 35.58100501238256, 35.58750816992217, 35.595790734408034, 35.59608441389665, 35.593166517990646, 35.59993019375355, 35.60619945638656, 35.60903854163714, 35.61129697114837, 35.61458947300611, 35.6154868409891, 35.614795517091515, 35.60909849292524, 35.600017309867084, 35.604586390011626, 35.604353073763605, 35.61136271942031, 35.614178178003215, 35.616506949909876, 35.62296616105836, 35.62610522998732, 35.63384447151296, 36.35156547269124, 37.02847774708103, 37.35894976003912, 37.67109919127101, 38.05436111950538, 38.36037242101043, 38.64033663003211, 38.78889628977029, 38.94360690412842, 39.08893810721995, 39.198194547097906, 39.295760189192116, 39.41048672255868, 39.53280401637966, 39.63136087028516, 39.67832070502345, 39.70348920716094, 39.647461828527575, 39.50324259106999, 39.152793590148704, 39.24931668861686, 39.36852180414768, 39.43785059978478, 39.52119634305133, 39.59190194602863, 39.67778649579185, 39.73069260655859, 39.71423357324421, 39.68447001033708, 39.67644827351784, 39.61626707452902, 39.51974981206251, 39.455048584530545, 39.41371655973251, 39.39122254319213, 39.3466740246062, 39.340475229807424, 39.323423445953935, 39.31172348041064, 39.30432753852845, 39.29134042116038, 39.29029919869755, 39.29834931375005, 39.31530062867989, 39.385192017775346, 39.40625352160552, 39.40679484025782, 39.42018840804484, 39.44738793023364, 39.44801066254383, 39.45020612562345, 39.45982907805771, 39.43778269259662, 39.42950410485143, 39.40374228666942, 39.35245288981711, 39.282525477407255, 39.19471385848624, 39.111718662670505, 39.04280569084947, 38.95529360327611, 38.848296132758136, 38.76383551766889, 38.71892008187814, 38.71539738135131, 38.74927694092292, 38.73615052258506, 38.783365181903825, 38.837689177760474, 38.89216375788526, 38.92239166985135, 38.96091182324515, 39.00068538071744, 39.06829140745762, 39.10910140028889, 39.149971392492674, 39.16515025999035, 39.16343620622334, 39.14779252346799, 39.116422677072705, 39.109874246810705, 39.09405909858809, 39.09578495526353, 39.14872106990997, 39.15230327271245, 39.196795867009804, 39.27344332543436, 39.30167591388043, 39.323330392797075, 39.35811560413386, 39.40029949382009, 39.42187676198941, 39.47849242777071, 39.51271027825502, 39.534610325911586, 39.554551736362434, 39.56946224627157, 39.56328700399461, 39.534893110052614, 39.484730543588356, 39.468232074311196, 39.447981061406914, 39.410212168858685, 39.41354107081465, 39.41277089696759, 39.41558351678057, 39.403945379659426, 39.40505755416227, 39.40427706558012, 39.40576353224574, 39.41494350615647, 39.41903220978161, 39.40015099435258, 39.40218256451392, 39.401650125464805, 39.397792428549785, 39.38914319037972, 39.389114332008035, 39.4070900723283, 39.41192824634202, 39.42786833547574, 39.43650269836984, 39.448867359183055, 39.4502683272358, 39.44535723919976, 39.45680143926049, 39.470429478381156, 39.46667852080184, 39.47472127066003, 39.48092057965746, 39.486439747760215, 39.49594085930512, 39.49863890620444, 39.49586991556033, 39.49948970499143, 39.48187171646764, 39.46502883816082, 39.44502439279002, 39.4535773135959, 39.47384200926439, 39.48348596426024, 39.48576360422549, 39.48631998838563, 39.492048279347785, 39.49431569767379, 39.50488494545501, 39.488246924614955, 39.49455973935161, 39.48499608522563, 39.48664868967371, 39.47448585758705, 39.44833620763111, 39.434858287210076, 39.42175279806468, 39.38849232850143, 39.35679603579349, 39.376558832027534, 39.341583351114906, 39.31974136674304, 39.30246070391911, 39.28530559103763, 39.26443188724537, 39.226950008561985, 39.19604688518485, 39.15210218734314, 39.13795982177059, 39.12576542919384, 39.11584104254036, 39.1054415388624, 39.125258233373835, 39.16490926244799, 39.207738306554816, 39.25806964408451, 39.280492063394234, 39.295248062011794, 39.304695991653595, 39.293069925931945, 39.307658932957075, 39.3118166599747, 39.32043199757608, 39.32337467612041, 39.30007569694132, 39.28799690600349, 39.30028946967259, 39.2915494639124, 39.2764132474919, 39.28672809800622], "overall_lower_bb": [null, 35.54428932188135, 35.52788897449072, 35.53777842377611, 35.48619168480352, 35.44254167390297, 35.45469738594817, 35.459305145439515, 35.45872452184884, 35.46133374896158, 35.46963044889523, 35.475333979669216, 35.481613863547395, 35.48435829415834, 35.48827306620524, 35.487929441441004, 35.48464281821565, 35.47281660647889, 35.47148918493729, 35.47273565227704, 35.4716310327811, 35.47098745483237, 35.46685463866101, 35.459153767503935, 35.463851804857306, 35.47997994415099, 35.48041399131923, 35.481674529553636, 35.48735282955029, 35.49458109810285, 35.49600270749502, 35.494694805523395, 35.4929254531091, 35.489575673691355, 35.486731823937234, 35.48285861285498, 35.48476849428462, 35.499021161312164, 35.49909362175607, 35.49957435028724, 35.5050221620397, 35.511114372948015, 35.52682525858677, 35.55265426936939, 35.57164270894611, 35.58022027451404, 35.58571455973731, 35.5958791184242, 35.59880603834394, 35.605013178947274, 35.614672846701644, 35.61686333815867, 35.61491060929956, 35.61358890333729, 35.597953600731074, 35.58699274924104, 35.5839419325909, 35.57836950129337, 35.57642907649736, 35.57899027591016, 35.58471307506407, 35.59352631748697, 35.602490123618935, 35.618891287183295, 35.62643333409089, 35.62200603226904, 35.614335048926485, 35.590981330421165, 35.560295218693796, 35.53530961398459, 35.50913807096281, 35.48737288272977, 35.46445203456569, 35.440451213240244, 35.42548242751064, 35.42260281283076, 35.42083967101975, 35.43067266858447, 35.442093840653904, 35.452978707931024, 35.469412445448675, 35.49967849906039, 35.51898325094783, 35.52674323195009, 35.52737005181734, 35.52467239853099, 35.51434014995939, 35.512199791065775, 35.51011137852984, 35.513555554594994, 35.52130922806614, 35.5164466157761, 35.50302119434905, 35.49766002846899, 35.49242259576254, 35.48308558215216, 35.46823189983642, 35.44891800435403, 35.43782191220657, 35.42731291910917, 35.41343734604551, 35.40696539125465, 35.398952250160086, 35.39468402267204, 35.389953145836245, 35.38072073389346, 35.37245264055071, 35.36445451052992, 35.35361438515433, 35.35873928200667, 35.36013862954876, 35.36569386367357, 35.36574408200328, 35.3697650594396, 35.376663168262716, 35.382664422669976, 35.386081185697535, 35.38489304946568, 35.38698280277128, 35.38869853087022, 35.38851053691231, 35.38347918211449, 35.367368730873295, 35.308492374893234, 35.258646818761726, 35.25826161846236, 35.244839952096626, 35.2158546450083, 35.1675434359004, 35.09094728581, 35.03605434064444, 35.00585905802327, 34.97601491500102, 34.96088979938384, 34.950150305515315, 34.94834084625003, 34.951081283136105, 34.95314426296106, 34.96460131555277, 34.975281028602204, 34.98623843329838, 34.991625936554534, 34.99204128996023, 34.99076091887069, 34.986554216167036, 34.9904826173981, 34.990503524592924, 34.99199406070647, 35.00088248674299, 35.03884327485714, 35.07825224500336, 35.105388722817686, 35.144193773421144, 35.174239086251674, 35.21151378536627, 35.22487316014273, 35.21792846906238, 35.21678248167464, 35.21299874687482, 35.214571887193394, 35.207523494440956, 35.19200128198625, 35.163874327500736, 35.14036887461439, 35.12593726910069, 35.12158668328159, 35.11418108248965, 35.110974374351194, 35.11067008350653, 35.11307565490444, 35.11584673613541, 35.11741047766534, 35.11953896364217, 35.1259291745317, 35.1381725548528, 35.1379141470295, 35.1385324141696, 35.1385324141696, 35.1379489153038, 35.13672245407159, 35.136543499376316, 35.136543499376316, 35.14579527050637, 35.157281463525074, 35.13303284978408, 35.12355019142792, 35.118794586213745, 35.113240215236424, 35.10181040491196, 35.10095328254364, 35.099212242312404, 35.09746181085626, 35.092593415542105, 35.09132529539041, 35.08764821769482, 35.08233780398849, 35.08052404319599, 35.07259791205449, 35.07109935202585, 35.08134665516817, 35.09317727156332, 35.09533896036237, 35.096561738849324, 35.09793612665329, 35.11083531826679, 35.10182620137409, 35.09586018086314, 35.09502821563483, 35.09489836073646, 35.068380211153745, 35.06681413161989, 35.06513787557384, 35.06106349239059, 35.06147267589403, 35.04609438019459, 35.04389522095081, 35.0432525564846, 35.049976388115624, 35.052874343254196, 35.055619266394885, 35.05731345006859, 35.06181520544314, 35.06782605695843, 35.06484440697561, 35.07264822655425, 35.0933730242181, 35.08801810435252, 35.0875270978976, 35.08450672874201, 35.08503211699026, 35.0946220434207, 35.119536638997104, 35.1559432439399, 35.17792069620203, 35.17856415790881, 35.185882386344176, 35.19742574438447, 35.21202274459985, 35.21707953888953, 35.22416895391115, 35.23936825760869, 35.25951878052892, 35.276368372867765, 35.283073077262216, 35.28609117966786, 35.29927368636619, 35.300015635150615, 35.30139432592006, 35.30500939236882, 35.30792581558813, 35.32053869982449, 35.34055231661035, 35.3583654485876, 35.360438874468954, 35.358506546102106, 35.37425665089295, 35.388912248785154, 35.40535355597346, 35.415216374493795, 35.41299498761744, 35.41799183007783, 35.42220926559197, 35.42391558610336, 35.43583348200935, 35.435069806246446, 35.43580054361344, 35.43796145836286, 35.44170302885163, 35.45141052699389, 35.460513159010894, 35.475704482908476, 35.489401507074746, 35.50498269013292, 35.506413609988364, 35.5091469262364, 35.498137280579684, 35.49132182199679, 35.482083050090125, 35.46662383894164, 35.44998477001268, 35.42774552848704, 34.86952452730876, 34.44110225291897, 34.313630239960894, 34.21448080872898, 34.09081888049463, 34.039807578989574, 34.02284336996789, 34.081793710229704, 34.15308309587157, 34.23925189278004, 34.3589954529021, 34.50092981080788, 34.64720327744133, 34.81618598362034, 35.03112912971485, 35.29166929497654, 35.59634079283906, 35.98337817147243, 36.47309740893, 37.179616409851306, 37.289613311383135, 37.28441819585232, 37.371589400215214, 37.44124365694867, 37.463938053971376, 37.49405350420815, 37.534147393441415, 37.69009642675578, 37.828359989662914, 37.964381726482166, 38.154562925470984, 38.36308018793748, 38.52178141546946, 38.61931344026749, 38.690307456807886, 38.793355975393794, 38.84162477019258, 38.90666655404607, 38.94536651958936, 38.96219246147154, 38.95815957883962, 38.952200801302446, 38.927150686249945, 38.86719937132011, 38.74530798222465, 38.655246478394474, 38.61820515974219, 38.562311591955165, 38.496612069766364, 38.424989337456175, 38.35179387437654, 38.2741709219423, 38.228217307403376, 38.172115895148565, 38.125877713330574, 38.11216711018289, 38.12509452259274, 38.12690614151376, 38.1309013373295, 38.125814309150535, 38.151826396723884, 38.195823867241856, 38.2442844823311, 38.269199918121856, 38.2697226186487, 38.25334305907709, 38.26096947741493, 38.23375481809618, 38.210930822239526, 38.19545624211473, 38.20122833014865, 38.21290817675486, 38.216134619282556, 38.21590859254238, 38.2370985997111, 38.24532860750732, 38.25164974000965, 38.29636379377666, 38.34500747653201, 38.41037732292729, 38.46092575318929, 38.52674090141191, 38.55901504473646, 38.56507893009004, 38.613996727287535, 38.61315413299018, 38.602506674565646, 38.608274086119565, 38.61711960720294, 38.61933439586615, 38.63015050617991, 38.6433732380106, 38.63975757222929, 38.63453972174498, 38.640639674088405, 38.648598263637574, 38.67818775372842, 38.71886299600539, 38.794256889947384, 38.904419456411645, 38.959917925688806, 39.01416893859308, 39.08093783114132, 39.07160892918535, 39.07287910303242, 39.064916483219434, 39.053554620340584, 39.04944244583774, 39.05422293441987, 39.05473646775425, 39.05055649384352, 39.052467790218394, 39.062849005647415, 39.06181743548608, 39.06184987453519, 39.05169757145021, 39.04734680962029, 39.04987566799197, 39.0493999276717, 39.04856175365797, 39.042621664524255, 39.04098730163016, 39.04162264081694, 39.0562216727642, 39.08413276080024, 39.09968856073951, 39.11806052161885, 39.14281147919815, 39.15676872933999, 39.16256942034256, 39.16105025223979, 39.164549140694874, 39.16535109379556, 39.163120084439676, 39.16900029500856, 39.20662828353237, 39.23447116183917, 39.26847560720998, 39.2484226864041, 39.214157990735615, 39.18351403573976, 39.16923639577451, 39.15518001161436, 39.13845172065223, 39.12468430232621, 39.07911505454499, 39.06575307538505, 39.02844026064839, 39.00100391477436, 38.95685131032629, 38.92301414241296, 38.90866379236889, 38.87614171278993, 38.85274720193532, 38.84650767149856, 38.840203964206516, 38.75894116797247, 38.7454166488851, 38.72725863325696, 38.71853929608089, 38.70269440896237, 38.67356811275463, 38.67354999143801, 38.68495311481515, 38.70039781265687, 38.70154017822941, 38.708734570806165, 38.71165895745964, 38.71505846113761, 38.707741766626164, 38.690090737552, 38.66876169344518, 38.65243035591549, 38.65050793660576, 38.650251937988216, 38.652804008346415, 38.70643007406805, 38.72334106704293, 38.74618334002529, 38.75956800242392, 38.787625323879595, 38.856924303058676, 38.9010030939965, 38.912210530327414, 38.9469505360876, 38.9860867525081, 38.98877190199377]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7823_ESRT.json b/7823_ESRT.json
new file mode 100644
index 0000000000000000000000000000000000000000..468baeb6b1b94b5e5582b163a0cf1c02b3ff35a8
--- /dev/null
+++ b/7823_ESRT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1680715800.0, 1680716100.0, 1680716400.0, 1680716700.0, 1680717000.0, 1680717300.0, 1680717600.0, 1680717900.0, 1680718200.0, 1680718500.0, 1680718800.0, 1680719100.0, 1680719400.0, 1680719700.0, 1680720000.0, 1680720300.0, 1680720600.0, 1680720900.0, 1680721200.0, 1680721500.0, 1680721800.0, 1680722100.0, 1680722340.0, 1680722640.0, 1680723000.0, 1680723300.0, 1680723540.0, 1680723840.0, 1680724140.0, 1680724560.0, 1680724800.0, 1680725100.0, 1680725400.0, 1680725640.0, 1680726000.0, 1680726300.0, 1680726600.0, 1680726840.0, 1680727200.0, 1680727440.0, 1680727800.0, 1680728100.0, 1680728400.0, 1680728700.0, 1680729000.0, 1680729300.0, 1680729600.0, 1680729900.0, 1680730140.0, 1680730500.0, 1680730800.0, 1680731100.0, 1680731400.0, 1680731700.0, 1680732000.0, 1680732300.0, 1680732600.0, 1680732900.0, 1680733200.0, 1680733500.0, 1680733800.0, 1680734100.0, 1680734400.0, 1680734640.0, 1680735000.0, 1680735300.0, 1680735600.0, 1680735900.0, 1680736200.0, 1680736500.0, 1680736740.0, 1680737100.0, 1680737400.0, 1680737700.0, 1680738000.0, 1680738300.0, 1680738600.0, 1680738900.0, 1680802200.0, 1680802500.0, 1680802800.0, 1680803100.0, 1680803400.0, 1680803700.0, 1680804000.0, 1680804300.0, 1680804600.0, 1680804900.0, 1680805200.0, 1680805500.0, 1680805800.0, 1680806100.0, 1680806400.0, 1680806700.0, 1680807000.0, 1680807300.0, 1680807600.0, 1680807900.0, 1680808140.0, 1680808500.0, 1680808800.0, 1680809100.0, 1680809400.0, 1680809700.0, 1680810060.0, 1680810420.0, 1680810660.0, 1680810900.0, 1680811200.0, 1680811500.0, 1680811800.0, 1680812100.0, 1680812400.0, 1680812700.0, 1680813000.0, 1680813300.0, 1680813540.0, 1680813900.0, 1680814140.0, 1680814500.0, 1680814800.0, 1680815040.0, 1680815400.0, 1680815700.0, 1680816000.0, 1680816300.0, 1680816600.0, 1680816900.0, 1680817140.0, 1680817500.0, 1680817800.0, 1680818100.0, 1680818340.0, 1680818700.0, 1680819000.0, 1680819300.0, 1680819600.0, 1680819900.0, 1680820200.0, 1680820500.0, 1680820800.0, 1680821100.0, 1680821340.0, 1680821700.0, 1680822000.0, 1680822300.0, 1680822600.0, 1680822900.0, 1680823200.0, 1680823500.0, 1680823800.0, 1680824100.0, 1680824400.0, 1680824700.0, 1680825000.0, 1680825300.0, 1681147800.0, 1681148100.0, 1681148400.0, 1681148700.0, 1681149000.0, 1681149300.0, 1681149600.0, 1681149900.0, 1681150200.0, 1681150500.0, 1681150800.0, 1681151100.0, 1681151400.0, 1681151700.0, 1681152000.0, 1681152300.0, 1681152600.0, 1681152900.0, 1681153200.0, 1681153500.0, 1681153800.0, 1681154100.0, 1681154400.0, 1681154700.0, 1681155000.0, 1681155300.0, 1681155600.0, 1681155900.0, 1681156200.0, 1681156500.0, 1681156800.0, 1681157100.0, 1681157400.0, 1681157640.0, 1681158000.0, 1681158240.0, 1681158600.0, 1681158900.0, 1681159200.0, 1681159500.0, 1681159800.0, 1681160100.0, 1681160400.0, 1681160700.0, 1681161000.0, 1681161300.0, 1681161600.0, 1681161900.0, 1681162200.0, 1681162500.0, 1681162800.0, 1681163100.0, 1681163400.0, 1681163700.0, 1681164000.0, 1681164300.0, 1681164600.0, 1681164900.0, 1681165200.0, 1681165500.0, 1681165800.0, 1681166100.0, 1681166400.0, 1681166700.0, 1681167000.0, 1681167300.0, 1681167600.0, 1681167900.0, 1681168200.0, 1681168500.0, 1681168800.0, 1681169100.0, 1681169400.0, 1681169700.0, 1681170000.0, 1681170300.0, 1681170600.0, 1681170900.0, 1681234200.0, 1681234500.0, 1681234800.0, 1681235100.0, 1681235400.0, 1681235700.0, 1681236000.0, 1681236300.0, 1681236600.0, 1681236900.0, 1681237200.0, 1681237440.0, 1681237800.0, 1681238100.0, 1681238460.0, 1681238700.0, 1681238940.0, 1681239300.0, 1681239600.0, 1681239840.0, 1681240200.0, 1681240500.0, 1681240800.0, 1681241100.0, 1681241400.0, 1681241700.0, 1681242000.0, 1681242300.0, 1681242600.0, 1681242900.0, 1681243200.0, 1681243500.0, 1681243800.0, 1681244100.0, 1681244340.0, 1681244700.0, 1681245000.0, 1681245300.0, 1681245600.0, 1681245900.0, 1681246200.0, 1681246500.0, 1681246800.0, 1681247100.0, 1681247400.0, 1681247700.0, 1681248000.0, 1681248300.0, 1681248600.0, 1681248900.0, 1681249200.0, 1681249440.0, 1681249740.0, 1681250100.0, 1681250400.0, 1681250700.0, 1681251000.0, 1681251300.0, 1681251600.0, 1681251900.0, 1681252200.0, 1681252440.0, 1681252800.0, 1681253100.0, 1681253400.0, 1681253640.0, 1681254000.0, 1681254300.0, 1681254600.0, 1681254900.0, 1681255200.0, 1681255500.0, 1681255800.0, 1681256100.0, 1681256400.0, 1681256700.0, 1681257000.0, 1681257300.0], "input_window": [[6.42, 6.415, 6.45, 6.435, 6.47, 6.45, 6.43, 6.42, 6.39, 6.36, 6.39, 6.41, 6.35, 6.37, 6.37, 6.365, 6.385, 6.39, 6.39, 6.375, 6.385, 6.405, 6.4, 6.395, 6.41, 6.42, 6.43, 6.415, 6.415, 6.42, 6.425, 6.43, 6.42, 6.42, 6.44, 6.44, 6.43, 6.42, 6.43, 6.435, 6.4205, 6.4201, 6.435, 6.45, 6.445, 6.46, 6.49, 6.485, 6.485, 6.475, 6.47, 6.465, 6.44, 6.445, 6.44, 6.455, 6.45, 6.4439, 6.44, 6.44, 6.43, 6.43, 6.43, 6.42, 6.42, 6.4, 6.405, 6.395, 6.395, 6.4, 6.41, 6.425, 6.44, 6.445, 6.43, 6.425, 6.415, 6.43, 6.47, 6.49, 6.485, 6.51, 6.51, 6.485, 6.5, 6.505, 6.505, 6.51, 6.515, 6.5, 6.44, 6.455, 6.4375, 6.465, 6.46, 6.45, 6.44, 6.44, 6.46, 6.45, 6.45, 6.425, 6.43, 6.44, 6.445, 6.435, 6.445, 6.45, 6.45, 6.45, 6.48, 6.48, 6.48, 6.47, 6.47, 6.48, 6.51, 6.525, 6.525, 6.52, 6.51, 6.52, 6.52, 6.52, 6.5325, 6.525, 6.525, 6.52, 6.51, 6.515, 6.515, 6.505, 6.5, 6.5, 6.5, 6.495, 6.48, 6.47, 6.455, 6.465, 6.485, 6.485, 6.4805, 6.485, 6.485, 6.475, 6.48, 6.475, 6.47, 6.465, 6.475, 6.455, 6.465, 6.46, 6.46, 6.445, 6.42, 6.47, 6.5, 6.52, 6.55, 6.52, 6.5, 6.495, 6.52, 6.51, 6.495, 6.48, 6.45, 6.45, 6.465, 6.43, 6.41, 6.415, 6.415, 6.405, 6.37, 6.365, 6.36, 6.33, 6.33, 6.315, 6.325, 6.32, 6.3, 6.28, 6.26, 6.25, 6.225, 6.24, 6.23, 6.23, 6.24, 6.26, 6.2677, 6.245, 6.26, 6.265, 6.265, 6.275, 6.275, 6.275, 6.275, 6.275, 6.27, 6.28, 6.28, 6.275, 6.305, 6.29, 6.285, 6.275, 6.27, 6.265, 6.27, 6.27, 6.275, 6.275, 6.27, 6.27, 6.275, 6.285, 6.285, 6.305, 6.305, 6.3025, 6.3, 6.28, 6.275, 6.3, 6.28, 6.27, 6.29, 6.305, 6.39, 6.34, 6.345, 6.325, 6.335, 6.31, 6.285, 6.27, 6.31, 6.31, 6.305, 6.2825, 6.31, 6.31, 6.28, 6.27, 6.275, 6.305, 6.315, 6.305, 6.29, 6.28, 6.29, 6.3, 6.295, 6.275, 6.275, 6.27, 6.295, 6.295, 6.295, 6.325, 6.315, 6.305, 6.3, 6.29, 6.285, 6.3, 6.3, 6.295, 6.275, 6.275, 6.305, 6.3005, 6.3, 6.31, 6.305, 6.29, 6.29, 6.28, 6.28, 6.285, 6.285, 6.305, 6.305, 6.32, 6.315, 6.33, 6.35, 6.3432, 6.33, 6.33, 6.335, 6.375, 6.405, 6.41, 6.37, 6.37, 6.355, 6.345, 6.345, 6.33, 6.325, 6.335, 6.325, 6.315, 6.285, 6.285], [6.42, 6.44, 6.45, 6.44, 6.495, 6.45, 6.43, 6.42, 6.39, 6.375, 6.39, 6.415, 6.355, 6.37, 6.37, 6.38, 6.39, 6.395, 6.39, 6.385, 6.385, 6.405, 6.41, 6.395, 6.41, 6.42, 6.435, 6.415, 6.415, 6.43, 6.425, 6.43, 6.43, 6.42, 6.44, 6.44, 6.43, 6.42, 6.435, 6.435, 6.4205, 6.4201, 6.44, 6.455, 6.445, 6.465, 6.49, 6.485, 6.485, 6.475, 6.47, 6.465, 6.445, 6.445, 6.44, 6.455, 6.45, 6.4439, 6.4491, 6.45, 6.435, 6.435, 6.43, 6.42, 6.42, 6.4, 6.405, 6.405, 6.395, 6.405, 6.415, 6.43, 6.44, 6.45, 6.43, 6.435, 6.43, 6.44, 6.47, 6.49, 6.5, 6.51, 6.51, 6.49, 6.5, 6.51, 6.515, 6.51, 6.52, 6.5, 6.44, 6.46, 6.4375, 6.465, 6.46, 6.45, 6.445, 6.44, 6.46, 6.45, 6.45, 6.425, 6.43, 6.44, 6.45, 6.445, 6.445, 6.455, 6.45, 6.45, 6.48, 6.48, 6.48, 6.47, 6.475, 6.48, 6.515, 6.525, 6.525, 6.52, 6.51, 6.52, 6.525, 6.52, 6.545, 6.525, 6.525, 6.52, 6.51, 6.515, 6.52, 6.505, 6.5, 6.5, 6.505, 6.505, 6.48, 6.47, 6.455, 6.465, 6.485, 6.49, 6.4805, 6.485, 6.485, 6.485, 6.485, 6.475, 6.475, 6.465, 6.48, 6.455, 6.47, 6.465, 6.465, 6.465, 6.42, 6.47, 6.5, 6.52, 6.57, 6.525, 6.51, 6.495, 6.52, 6.51, 6.495, 6.48, 6.45, 6.45, 6.465, 6.43, 6.415, 6.42, 6.415, 6.405, 6.37, 6.365, 6.36, 6.33, 6.33, 6.325, 6.325, 6.32, 6.3, 6.28, 6.26, 6.25, 6.235, 6.245, 6.23, 6.23, 6.25, 6.26, 6.2677, 6.245, 6.26, 6.265, 6.275, 6.275, 6.275, 6.275, 6.275, 6.275, 6.27, 6.285, 6.28, 6.285, 6.31, 6.29, 6.285, 6.28, 6.27, 6.265, 6.275, 6.27, 6.28, 6.28, 6.27, 6.275, 6.28, 6.285, 6.285, 6.305, 6.305, 6.31, 6.3, 6.285, 6.275, 6.3, 6.28, 6.27, 6.3, 6.33, 6.39, 6.36, 6.345, 6.325, 6.34, 6.31, 6.2979, 6.28, 6.31, 6.31, 6.305, 6.3, 6.32, 6.31, 6.28, 6.27, 6.275, 6.31, 6.32, 6.305, 6.295, 6.29, 6.29, 6.3, 6.295, 6.275, 6.275, 6.275, 6.3, 6.295, 6.31, 6.325, 6.315, 6.305, 6.315, 6.29, 6.29, 6.3, 6.3, 6.295, 6.275, 6.278, 6.32, 6.3005, 6.305, 6.31, 6.305, 6.29, 6.295, 6.28, 6.285, 6.285, 6.31, 6.31, 6.315, 6.325, 6.32, 6.34, 6.35, 6.3432, 6.33, 6.33, 6.35, 6.39, 6.41, 6.41, 6.375, 6.37, 6.355, 6.365, 6.345, 6.335, 6.33, 6.345, 6.325, 6.32, 6.295, 6.29], [6.42, 6.415, 6.44, 6.435, 6.47, 6.45, 6.41, 6.41, 6.38, 6.35, 6.38, 6.395, 6.345, 6.36, 6.37, 6.365, 6.385, 6.38, 6.385, 6.375, 6.385, 6.405, 6.395, 6.395, 6.41, 6.42, 6.43, 6.415, 6.415, 6.42, 6.425, 6.43, 6.42, 6.415, 6.435, 6.42, 6.43, 6.42, 6.43, 6.435, 6.4205, 6.4201, 6.435, 6.45, 6.445, 6.46, 6.485, 6.485, 6.485, 6.475, 6.47, 6.465, 6.44, 6.445, 6.44, 6.455, 6.45, 6.4439, 6.44, 6.44, 6.43, 6.43, 6.42, 6.42, 6.415, 6.4, 6.405, 6.395, 6.395, 6.4, 6.41, 6.425, 6.44, 6.44, 6.43, 6.425, 6.415, 6.43, 6.47, 6.49, 6.48, 6.5, 6.51, 6.485, 6.495, 6.505, 6.505, 6.51, 6.515, 6.49, 6.435, 6.455, 6.435, 6.465, 6.45, 6.45, 6.44, 6.435, 6.445, 6.45, 6.45, 6.425, 6.43, 6.435, 6.44, 6.435, 6.445, 6.45, 6.44, 6.445, 6.48, 6.48, 6.48, 6.47, 6.465, 6.48, 6.508, 6.525, 6.515, 6.52, 6.51, 6.515, 6.52, 6.52, 6.5325, 6.52, 6.525, 6.52, 6.51, 6.515, 6.515, 6.505, 6.5, 6.5, 6.5, 6.49, 6.47, 6.465, 6.455, 6.465, 6.485, 6.48, 6.4805, 6.485, 6.48, 6.475, 6.48, 6.47, 6.47, 6.46, 6.47, 6.455, 6.465, 6.46, 6.445, 6.445, 6.42, 6.44, 6.48, 6.52, 6.55, 6.52, 6.5, 6.495, 6.5, 6.51, 6.49, 6.455, 6.445, 6.445, 6.46, 6.42, 6.41, 6.415, 6.415, 6.4, 6.37, 6.365, 6.36, 6.33, 6.32, 6.315, 6.325, 6.305, 6.28, 6.275, 6.25, 6.245, 6.22, 6.2375, 6.22, 6.225, 6.24, 6.26, 6.245, 6.245, 6.255, 6.265, 6.265, 6.275, 6.275, 6.275, 6.27, 6.27, 6.26, 6.275, 6.27, 6.275, 6.305, 6.29, 6.27, 6.27, 6.26, 6.26, 6.27, 6.26, 6.27, 6.27, 6.27, 6.27, 6.27, 6.28, 6.28, 6.305, 6.305, 6.295, 6.3, 6.28, 6.27, 6.295, 6.265, 6.265, 6.29, 6.305, 6.39, 6.335, 6.345, 6.31, 6.32, 6.295, 6.285, 6.27, 6.305, 6.3, 6.295, 6.2825, 6.305, 6.305, 6.28, 6.255, 6.275, 6.305, 6.315, 6.305, 6.29, 6.28, 6.285, 6.295, 6.29, 6.275, 6.275, 6.27, 6.295, 6.275, 6.295, 6.325, 6.315, 6.3, 6.3, 6.29, 6.28, 6.295, 6.295, 6.27, 6.275, 6.275, 6.305, 6.3, 6.3, 6.31, 6.305, 6.29, 6.29, 6.28, 6.28, 6.2811, 6.285, 6.3006, 6.3, 6.315, 6.315, 6.33, 6.345, 6.335, 6.33, 6.325, 6.335, 6.375, 6.405, 6.39, 6.37, 6.36, 6.35, 6.345, 6.34, 6.325, 6.32, 6.335, 6.315, 6.31, 6.28, 6.28], [6.42, 6.425, 6.44, 6.44, 6.495, 6.45, 6.4291, 6.41, 6.38, 6.375, 6.38, 6.395, 6.355, 6.37, 6.37, 6.37, 6.39, 6.38, 6.385, 6.385, 6.385, 6.405, 6.41, 6.395, 6.41, 6.42, 6.43, 6.415, 6.415, 6.43, 6.425, 6.43, 6.43, 6.415, 6.44, 6.42, 6.43, 6.42, 6.435, 6.435, 6.4205, 6.4201, 6.44, 6.455, 6.445, 6.465, 6.49, 6.485, 6.485, 6.475, 6.47, 6.465, 6.445, 6.445, 6.44, 6.455, 6.45, 6.4439, 6.445, 6.44, 6.43, 6.435, 6.43, 6.42, 6.415, 6.4, 6.405, 6.405, 6.395, 6.405, 6.41, 6.425, 6.44, 6.44, 6.43, 6.425, 6.425, 6.43, 6.47, 6.49, 6.5, 6.508, 6.51, 6.49, 6.495, 6.505, 6.515, 6.51, 6.52, 6.495, 6.44, 6.455, 6.4375, 6.465, 6.45, 6.45, 6.44, 6.44, 6.445, 6.45, 6.45, 6.425, 6.43, 6.435, 6.45, 6.44, 6.445, 6.455, 6.445, 6.445, 6.48, 6.48, 6.48, 6.47, 6.475, 6.48, 6.515, 6.525, 6.515, 6.52, 6.51, 6.52, 6.52, 6.52, 6.54, 6.52, 6.525, 6.52, 6.51, 6.515, 6.515, 6.505, 6.5, 6.5, 6.5, 6.49, 6.47, 6.465, 6.455, 6.465, 6.485, 6.49, 6.4805, 6.485, 6.48, 6.485, 6.485, 6.47, 6.475, 6.46, 6.475, 6.455, 6.465, 6.46, 6.455, 6.455, 6.42, 6.46, 6.495, 6.52, 6.57, 6.525, 6.51, 6.495, 6.5, 6.51, 6.49, 6.465, 6.45, 6.45, 6.46, 6.42, 6.415, 6.42, 6.415, 6.4, 6.37, 6.365, 6.36, 6.33, 6.32, 6.325, 6.325, 6.305, 6.285, 6.275, 6.25, 6.245, 6.225, 6.245, 6.225, 6.225, 6.24, 6.26, 6.245, 6.245, 6.255, 6.265, 6.275, 6.275, 6.275, 6.275, 6.275, 6.27, 6.266, 6.285, 6.27, 6.285, 6.31, 6.29, 6.27, 6.27, 6.26, 6.2614, 6.275, 6.27, 6.27, 6.28, 6.27, 6.275, 6.275, 6.285, 6.28, 6.305, 6.305, 6.295, 6.3, 6.28, 6.275, 6.3, 6.265, 6.265, 6.295, 6.325, 6.39, 6.36, 6.345, 6.31, 6.33, 6.295, 6.285, 6.28, 6.31, 6.3, 6.3, 6.29, 6.32, 6.305, 6.28, 6.255, 6.275, 6.31, 6.32, 6.305, 6.295, 6.285, 6.285, 6.295, 6.29, 6.275, 6.275, 6.275, 6.3, 6.275, 6.31, 6.325, 6.315, 6.305, 6.315, 6.29, 6.28, 6.295, 6.295, 6.275, 6.275, 6.275, 6.31, 6.3, 6.305, 6.31, 6.305, 6.29, 6.295, 6.28, 6.285, 6.2811, 6.305, 6.305, 6.315, 6.325, 6.32, 6.34, 6.345, 6.335, 6.33, 6.325, 6.35, 6.385, 6.41, 6.395, 6.375, 6.365, 6.35, 6.365, 6.34, 6.325, 6.325, 6.335, 6.325, 6.315, 6.28, 6.285], [3501, 3903, 2262, 676, 3145, 274, 1018, 1560, 1894, 8050, 857, 1302, 1064, 4045, 444, 2251, 1238, 1245, 1329, 1280, 303, 201, 1505, 118, 579, 730, 721, 100, 205, 1656, 100, 100, 1850, 920, 872, 2344, 405, 2779, 593, 133, 122, 488, 315, 636, 148, 342, 1156, 400, 100, 202, 122, 200, 571, 407, 110, 100, 1052, 262, 1643, 469, 781, 271, 1541, 301, 3177, 1411, 200, 2448, 778, 300, 601, 3389, 1544, 1738, 290, 9658, 10487, 13919, 5269, 533, 536, 1830, 1394, 292, 801, 1661, 929, 382, 1029, 6600, 2180, 468, 443, 335, 1130, 657, 810, 1667, 2347, 528, 1804, 214, 200, 200, 4060, 2172, 513, 1222, 7373, 1610, 415, 742, 1176, 114, 2577, 2143, 1468, 306, 2520, 200, 489, 2245, 707, 327, 7671, 500, 500, 426, 202, 232, 506, 400, 300, 502, 639, 10311, 903, 1793, 580, 101, 601, 702, 214, 529, 1093, 4059, 400, 459, 600, 400, 11728, 384, 1310, 3607, 19279, 28351, 4722, 6246, 1428, 302, 2324, 1004, 927, 160, 5782, 100, 351, 12236, 4262, 2110, 1542, 1894, 656, 926, 616, 388, 1077, 300, 233, 501, 881, 8091, 319, 1698, 2029, 2045, 776, 1508, 5984, 8358, 18201, 405, 1008, 127, 10176, 310, 12292, 600, 4237, 525, 200, 306, 700, 638, 1990, 3510, 1322, 5155, 858, 734, 2408, 3456, 2017, 637, 1316, 2803, 1943, 2304, 466, 2530, 3185, 2109, 1940, 801, 1371, 26466, 6201, 2741, 1446, 7277, 15083, 3355, 16782, 25927, 6470, 5347, 570, 2301, 9304, 5210, 1930, 2711, 4860, 863, 3071, 1588, 4175, 1586, 500, 3769, 601, 792, 906, 103, 300, 1764, 3433, 8519, 1665, 434, 342, 795, 1014, 14311, 2919, 442, 100, 667, 2236, 201, 16640, 5875, 397, 14227, 400, 1002, 8545, 272, 499, 318, 415, 610, 460, 666, 600, 659, 10558, 1744, 2953, 1986, 1312, 1894, 1331, 4238, 125, 5057, 3740, 3358, 3569, 12706, 2565, 2426, 1312, 10886, 928, 3400, 7022, 15528, 8559, 4509, 35706, 14494]], "output_timestamps": [1681320600.0, 1681320900.0, 1681321200.0, 1681321500.0, 1681321800.0, 1681322100.0, 1681322400.0, 1681322700.0, 1681323000.0, 1681323300.0, 1681323600.0, 1681323900.0, 1681324200.0, 1681324500.0, 1681324800.0, 1681325100.0, 1681325400.0, 1681325700.0, 1681326000.0, 1681326300.0, 1681326540.0, 1681326900.0, 1681327200.0, 1681327500.0, 1681327800.0, 1681328100.0, 1681328400.0, 1681328700.0, 1681329000.0, 1681329300.0, 1681329600.0, 1681329900.0, 1681330200.0, 1681330500.0, 1681330800.0, 1681331100.0, 1681331400.0, 1681331700.0, 1681332000.0, 1681332300.0, 1681332600.0, 1681332900.0, 1681333200.0, 1681333500.0, 1681333800.0, 1681334100.0, 1681334400.0, 1681334700.0, 1681335000.0, 1681335300.0, 1681335600.0, 1681335900.0, 1681336200.0, 1681336500.0, 1681336800.0, 1681337100.0, 1681337400.0, 1681337700.0, 1681338000.0, 1681338300.0, 1681338600.0, 1681338900.0, 1681339200.0, 1681339500.0, 1681339800.0, 1681340100.0, 1681340400.0, 1681340700.0, 1681341000.0, 1681341300.0, 1681341600.0, 1681341900.0, 1681342200.0, 1681342500.0, 1681342800.0, 1681343100.0, 1681343400.0, 1681343700.0], "output_window": [[6.24, 6.23, 6.28, 6.26, 6.32, 6.35, 6.34, 6.27, 6.3, 6.27, 6.275, 6.22, 6.215, 6.165, 6.19, 6.19, 6.165, 6.175, 6.185, 6.195, 6.145, 6.15, 6.13, 6.15, 6.14, 6.155, 6.13, 6.15, 6.15, 6.15, 6.155, 6.155, 6.14, 6.165, 6.165, 6.175, 6.18, 6.165, 6.15, 6.135, 6.125, 6.14, 6.145, 6.125, 6.15, 6.15, 6.155, 6.145, 6.16, 6.165, 6.145, 6.155, 6.15, 6.145, 6.155, 6.165, 6.155, 6.1685, 6.155, 6.155, 6.11, 6.11, 6.11, 6.115, 6.11, 6.145, 6.17, 6.175, 6.195, 6.175, 6.17, 6.17, 6.165, 6.16, 6.155, 6.16, 6.1, 6.1], [6.27, 6.24, 6.28, 6.3, 6.325, 6.355, 6.34, 6.28, 6.3, 6.28, 6.275, 6.22, 6.22, 6.165, 6.19, 6.195, 6.165, 6.18, 6.21, 6.195, 6.145, 6.155, 6.135, 6.15, 6.155, 6.155, 6.13, 6.15, 6.17, 6.16, 6.155, 6.155, 6.145, 6.17, 6.165, 6.175, 6.18, 6.165, 6.15, 6.135, 6.125, 6.14, 6.15, 6.13, 6.15, 6.155, 6.16, 6.145, 6.165, 6.165, 6.145, 6.155, 6.15, 6.16, 6.16, 6.165, 6.16, 6.1685, 6.155, 6.155, 6.115, 6.115, 6.12, 6.115, 6.11, 6.145, 6.175, 6.175, 6.195, 6.175, 6.17, 6.17, 6.168, 6.16, 6.155, 6.165, 6.105, 6.105], [6.24, 6.215, 6.265, 6.26, 6.315, 6.35, 6.325, 6.265, 6.275, 6.27, 6.27, 6.205, 6.18, 6.16, 6.19, 6.19, 6.165, 6.175, 6.185, 6.18, 6.14, 6.15, 6.13, 6.145, 6.14, 6.15, 6.125, 6.14, 6.15, 6.15, 6.155, 6.15, 6.14, 6.165, 6.15, 6.165, 6.18, 6.165, 6.14, 6.135, 6.12, 6.14, 6.145, 6.125, 6.145, 6.15, 6.155, 6.145, 6.16, 6.165, 6.145, 6.145, 6.145, 6.145, 6.155, 6.155, 6.155, 6.155, 6.155, 6.1425, 6.11, 6.11, 6.11, 6.11, 6.11, 6.145, 6.165, 6.16, 6.175, 6.165, 6.165, 6.165, 6.155, 6.15, 6.145, 6.15, 6.09, 6.09], [6.27, 6.215, 6.27, 6.3, 6.325, 6.35, 6.325, 6.27, 6.275, 6.275, 6.275, 6.205, 6.18, 6.165, 6.19, 6.19, 6.165, 6.175, 6.195, 6.18, 6.14, 6.15, 6.13, 6.145, 6.155, 6.15, 6.125, 6.145, 6.17, 6.155, 6.155, 6.155, 6.145, 6.17, 6.155, 6.165, 6.18, 6.165, 6.14, 6.135, 6.1235, 6.14, 6.15, 6.13, 6.15, 6.155, 6.155, 6.145, 6.16, 6.165, 6.145, 6.145, 6.145, 6.16, 6.16, 6.155, 6.155, 6.155, 6.155, 6.1425, 6.115, 6.115, 6.12, 6.115, 6.11, 6.145, 6.175, 6.175, 6.185, 6.165, 6.165, 6.165, 6.168, 6.155, 6.145, 6.155, 6.09, 6.095], [51644, 7492, 3593, 8456, 2758, 901, 3036, 17139, 13659, 9891, 1411, 6253, 5785, 368, 846, 3075, 349, 2172, 5149, 3415, 573, 2493, 2308, 648, 1601, 1834, 1321, 4261, 4804, 1752, 1256, 1235, 733, 1000, 8477, 4732, 526, 300, 2380, 280, 855, 1619, 2064, 3326, 501, 2418, 1013, 1002, 3730, 343, 399, 1636, 2009, 10354, 600, 3140, 563, 4478, 1367, 2735, 1670, 1257, 1128, 9277, 1480, 900, 2468, 17288, 19853, 8696, 2010, 3367, 10056, 933, 10430, 5172, 11499, 9150]], "text": {"content": "What 5 Analyst Ratings Have To Say About Empire State Realty Trust\nBy Benzinga Insights\nPublished on: 2023-04-12T13:01:46Z\n\nAnalysts have provided the following ratings for Empire State Realty Trust (NYSE:ESRT) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n2\n2\n1\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n1\n0\n1\n0\n\n\n2M Ago\n0\n1\n1\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for Empire State Realty Trust. The company has an average price target of $7.5 with a high of $9.00 and a low of $6.00. \nBelow is a summary of how these 5 analysts rated Empire State Realty Trust over the past 3 months. The greater the number of bullish ratings, the more positive ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Empire State Realty Trust ESRT within the last quarter:\nIn the last 3 months, 5 analysts have offered 12-month price targets for Empire State Realty Trust. The company has an average price target of $7.5 with a high of $9.00 and a low of $6.00.\nBelow is a summary of how these 5 analysts rated Empire State Realty Trust over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 2.6% from the previous average price target of $7.31.\nStay up to date on Empire State Realty Trust analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1681304506000, "published_utc": "2023-04-12T13:01:46Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/04/31767830/what-5-analyst-ratings-have-to-say-about-empire-state-realty-trust", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.5247973080916938, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.5715863084284232, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.062305295950158, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [6.42, 6.422499999999999, 6.428333333333334, 6.43125, 6.444, 6.445, 6.442728571428572, 6.4386375000000005, 6.4321222222222225, 6.42641, 6.422409999999999, 6.419410000000001, 6.410909999999999, 6.403910000000001, 6.3914100000000005, 6.38341, 6.3795, 6.3765, 6.377000000000001, 6.378, 6.3785, 6.3795, 6.385, 6.3875, 6.3915, 6.3965, 6.400499999999999, 6.404000000000001, 6.406999999999999, 6.411499999999999, 6.4155, 6.418000000000001, 6.419999999999999, 6.422, 6.425, 6.425, 6.425, 6.4254999999999995, 6.427499999999999, 6.428, 6.427549999999999, 6.426559999999999, 6.42756, 6.43156, 6.43206, 6.43656, 6.44256, 6.44906, 6.45406, 6.458060000000001, 6.46301, 6.467499999999999, 6.468000000000001, 6.4670000000000005, 6.466499999999999, 6.4655000000000005, 6.461499999999999, 6.457389999999999, 6.453390000000001, 6.449890000000001, 6.44589, 6.44289, 6.44139, 6.438890000000001, 6.43639, 6.43089, 6.42639, 6.422499999999999, 6.4174999999999995, 6.414, 6.412000000000001, 6.411, 6.412000000000001, 6.414, 6.4155, 6.418000000000001, 6.42, 6.422499999999999, 6.43, 6.4385, 6.447500000000001, 6.455799999999999, 6.4628, 6.4677999999999995, 6.4742999999999995, 6.4822999999999995, 6.4913, 6.4993, 6.504300000000001, 6.5048, 6.4988, 6.4935, 6.48625, 6.483750000000001, 6.47925, 6.47375, 6.46625, 6.45925, 6.451750000000001, 6.4472499999999995, 6.44825, 6.44525, 6.444500000000001, 6.4415000000000004, 6.4415, 6.4405, 6.441, 6.4425, 6.4425, 6.442, 6.445, 6.4505, 6.455500000000001, 6.4590000000000005, 6.461499999999999, 6.4655000000000005, 6.472500000000001, 6.4795, 6.4864999999999995, 6.494, 6.497, 6.5009999999999994, 6.505, 6.51, 6.516499999999999, 6.5205, 6.5215000000000005, 6.520999999999999, 6.5205, 6.5200000000000005, 6.5205, 6.519, 6.517, 6.514999999999999, 6.511, 6.508, 6.5024999999999995, 6.497, 6.4915, 6.4864999999999995, 6.483499999999999, 6.481999999999999, 6.48005, 6.47855, 6.4765500000000005, 6.476050000000001, 6.477550000000001, 6.4780500000000005, 6.48005, 6.479550000000001, 6.47855, 6.47505, 6.4735, 6.470999999999999, 6.468500000000001, 6.4655000000000005, 6.4590000000000005, 6.458, 6.460000000000001, 6.465999999999999, 6.475499999999999, 6.4825, 6.487, 6.4905, 6.495, 6.5005, 6.5075, 6.508, 6.5035, 6.4965, 6.4855, 6.475, 6.4655000000000005, 6.458, 6.4495000000000005, 6.4385, 6.4265, 6.416500000000001, 6.407500000000001, 6.3955, 6.381500000000001, 6.372, 6.363, 6.3515, 6.338500000000001, 6.3260000000000005, 6.314, 6.3020000000000005, 6.2885, 6.279999999999999, 6.2705, 6.2605, 6.252, 6.2475000000000005, 6.243499999999999, 6.2405, 6.241, 6.243, 6.247999999999999, 6.251, 6.256, 6.261, 6.2645, 6.2655, 6.2676, 6.271599999999999, 6.2731, 6.2751, 6.2786, 6.280099999999999, 6.2796, 6.2791, 6.2776, 6.276739999999999, 6.27764, 6.27614, 6.27614, 6.27564, 6.27164, 6.27014, 6.270639999999999, 6.27214, 6.27414, 6.2785, 6.2815, 6.284000000000001, 6.287000000000001, 6.287000000000001, 6.2875, 6.29, 6.289, 6.287, 6.2885, 6.2905, 6.2989999999999995, 6.305499999999999, 6.3100000000000005, 6.313, 6.3185, 6.318, 6.32, 6.3215, 6.3229999999999995, 6.320500000000001, 6.3115000000000006, 6.304499999999999, 6.302, 6.3015, 6.2965, 6.2925, 6.2915, 6.294499999999999, 6.2955, 6.295999999999999, 6.2955, 6.295, 6.2915, 6.2905, 6.2915, 6.2935, 6.2935, 6.29, 6.287999999999999, 6.285000000000001, 6.2865, 6.2905, 6.2935, 6.2945, 6.297, 6.298500000000001, 6.2989999999999995, 6.301, 6.3005, 6.3005, 6.297, 6.292, 6.2915, 6.291, 6.29, 6.292, 6.2945, 6.294, 6.294, 6.2945, 6.2955000000000005, 6.29611, 6.29561, 6.29611, 6.29711, 6.29861, 6.30011, 6.305110000000001, 6.31011, 6.31561, 6.32011, 6.3245000000000005, 6.329000000000001, 6.337000000000001, 6.3465, 6.3535, 6.359, 6.3614999999999995, 6.362, 6.365, 6.366, 6.366, 6.3635, 6.3585, 6.35, 6.3420000000000005, 6.3325000000000005, 6.3245000000000005], "in_sma_50": [6.42, 6.422499999999999, 6.428333333333334, 6.43125, 6.444, 6.445, 6.442728571428572, 6.4386375000000005, 6.4321222222222225, 6.42641, 6.422190909090909, 6.419925, 6.414930769230769, 6.411721428571428, 6.40894, 6.40650625, 6.405535294117647, 6.404116666666667, 6.403110526315789, 6.402205, 6.4013857142857145, 6.40155, 6.401917391304348, 6.401629166666667, 6.401964, 6.4026576923076925, 6.403670370370371, 6.404075, 6.404451724137931, 6.405303333333333, 6.40593870967742, 6.4066906249999995, 6.407396969696969, 6.407620588235295, 6.408545714285714, 6.408863888888889, 6.409435135135135, 6.409713157894736, 6.4103615384615384, 6.4109774999999996, 6.411209756097561, 6.411421428571428, 6.412086046511628, 6.413061363636363, 6.413771111111112, 6.414884782608696, 6.416482978723405, 6.417910416666667, 6.419279591836734, 6.420394, 6.421393999999999, 6.422193999999999, 6.422293999999999, 6.422394, 6.421294, 6.421394, 6.421812, 6.42249, 6.42379, 6.42509, 6.42609, 6.426889999999999, 6.42839, 6.429390000000001, 6.43029, 6.430890000000001, 6.43119, 6.431690000000001, 6.431889999999999, 6.432289999999999, 6.43279, 6.433190000000001, 6.43379, 6.434690000000001, 6.43509, 6.43519, 6.43509, 6.43539, 6.43649, 6.43769, 6.439190000000001, 6.44075, 6.44235, 6.44385, 6.44495, 6.44665, 6.4483500000000005, 6.45015, 6.45185, 6.453049999999999, 6.4534400000000005, 6.454138, 6.4540880000000005, 6.454288, 6.454387999999999, 6.4540880000000005, 6.453088, 6.452188, 6.451388000000001, 6.450888, 6.450488, 6.449688, 6.449388, 6.449188, 6.449388, 6.449088000000001, 6.448987999999999, 6.449210000000001, 6.449210000000001, 6.4493100000000005, 6.450309999999999, 6.45121, 6.45221, 6.4532099999999994, 6.45441, 6.45601, 6.45821, 6.460609999999999, 6.463010000000001, 6.465310000000001, 6.46731, 6.4692099999999995, 6.47081, 6.47241, 6.47461, 6.476510000000001, 6.47851, 6.48031, 6.48111, 6.48161, 6.481909999999999, 6.48185, 6.481649999999999, 6.48185, 6.481949999999999, 6.481649999999999, 6.4807500000000005, 6.47985, 6.478549999999999, 6.477950000000001, 6.4788499999999996, 6.47955, 6.480409999999999, 6.48081, 6.48141, 6.4821100000000005, 6.483009999999999, 6.48361, 6.484209999999999, 6.4844100000000005, 6.48491, 6.4855100000000006, 6.48621, 6.4867099999999995, 6.48681, 6.48711, 6.486610000000001, 6.4867099999999995, 6.48771, 6.489209999999999, 6.49101, 6.491910000000001, 6.492509999999999, 6.493010000000001, 6.49351, 6.494109999999999, 6.49361, 6.49241, 6.49111, 6.48971, 6.48871, 6.48671, 6.48461, 6.482609999999999, 6.48011, 6.477709999999999, 6.47461, 6.471509999999999, 6.46851, 6.46481, 6.46091, 6.45731, 6.453810000000001, 6.44991, 6.44561, 6.44131, 6.436909999999999, 6.43251, 6.427910000000001, 6.42351, 6.418309999999999, 6.413010000000001, 6.408200000000001, 6.4037, 6.399, 6.3942, 6.389600000000001, 6.3854999999999995, 6.381500000000001, 6.3778, 6.3738, 6.3702, 6.3664, 6.362600000000001, 6.35882, 6.3554200000000005, 6.3524199999999995, 6.348920000000001, 6.34522, 6.34062, 6.334620000000001, 6.32952, 6.32452, 6.3198479999999995, 6.315348, 6.310548, 6.306147999999999, 6.302448000000001, 6.298848, 6.295348000000001, 6.291648, 6.288948, 6.286248, 6.2839480000000005, 6.281748, 6.279648000000001, 6.278248, 6.276548, 6.2748479999999995, 6.274248, 6.273148, 6.271948000000001, 6.271348, 6.271747999999999, 6.273848, 6.275548, 6.277448000000001, 6.278748, 6.280848, 6.281848, 6.283047999999999, 6.284148, 6.285548, 6.286348, 6.2874479999999995, 6.288348, 6.289648, 6.2904480000000005, 6.290548, 6.290148, 6.290148, 6.2908479999999996, 6.291748, 6.292447999999999, 6.2930280000000005, 6.293028, 6.293328, 6.293528, 6.293127999999999, 6.292828000000001, 6.292928, 6.293028, 6.2938279999999995, 6.294100000000001, 6.2948, 6.2959000000000005, 6.296800000000001, 6.2973, 6.2982000000000005, 6.298499999999999, 6.2986, 6.2988, 6.299099999999999, 6.298500000000001, 6.297899999999999, 6.2975, 6.297700000000001, 6.2981, 6.2987, 6.2989, 6.2997000000000005, 6.3002, 6.3002, 6.299300000000001, 6.297199999999999, 6.295622000000001, 6.294822, 6.294722, 6.294422000000001, 6.295022, 6.2957220000000005, 6.2969219999999995, 6.2976220000000005, 6.298322, 6.298922, 6.299622, 6.300222, 6.301822, 6.304422, 6.307221999999999, 6.309222, 6.310322, 6.310922000000001, 6.3121220000000005, 6.313022, 6.313822, 6.314621999999999, 6.315422, 6.316122, 6.316922, 6.317022000000001, 6.317222], "in_sma_200": [6.42, 6.422499999999999, 6.428333333333334, 6.43125, 6.444, 6.445, 6.442728571428572, 6.4386375000000005, 6.4321222222222225, 6.42641, 6.422190909090909, 6.419925, 6.414930769230769, 6.411721428571428, 6.40894, 6.40650625, 6.405535294117647, 6.404116666666667, 6.403110526315789, 6.402205, 6.4013857142857145, 6.40155, 6.401917391304348, 6.401629166666667, 6.401964, 6.4026576923076925, 6.403670370370371, 6.404075, 6.404451724137931, 6.405303333333333, 6.40593870967742, 6.4066906249999995, 6.407396969696969, 6.407620588235295, 6.408545714285714, 6.408863888888889, 6.409435135135135, 6.409713157894736, 6.4103615384615384, 6.4109774999999996, 6.411209756097561, 6.411421428571428, 6.412086046511628, 6.413061363636363, 6.413771111111112, 6.414884782608696, 6.416482978723405, 6.417910416666667, 6.419279591836734, 6.420394, 6.421366666666666, 6.42220576923077, 6.422635849056603, 6.42305, 6.423358181818181, 6.423923214285714, 6.424380701754386, 6.4247172413793106, 6.425061016949153, 6.42531, 6.425386885245902, 6.425541935483871, 6.425612698412698, 6.425525, 6.425363076923077, 6.424978787878788, 6.424680597014925, 6.424391176470588, 6.423965217391304, 6.423694285714285, 6.423501408450704, 6.423522222222222, 6.42374794520548, 6.423967567567567, 6.424048, 6.42406052631579, 6.424072727272727, 6.424148717948718, 6.424729113924051, 6.425545, 6.426464197530864, 6.427458536585366, 6.428453012048193, 6.4291857142857145, 6.42996, 6.430832558139535, 6.4318, 6.432688636363636, 6.433669662921348, 6.434351111111111, 6.434413186813187, 6.4346369565217385, 6.434667741935483, 6.434990425531915, 6.435148421052632, 6.435303125, 6.435351546391753, 6.435398979591836, 6.4354959595959595, 6.435641, 6.435783168316831, 6.435677450980393, 6.435622330097088, 6.435616346153846, 6.435753333333333, 6.4357933962264156, 6.435879439252337, 6.436056481481482, 6.436138532110092, 6.436219090909091, 6.436613513513514, 6.437000892857143, 6.437381415929203, 6.437667543859649, 6.4379921739130435, 6.4383543103448275, 6.439009401709402, 6.43973813559322, 6.440370588235294, 6.441034166666666, 6.441604132231405, 6.442246721311475, 6.442878861788618, 6.443500806451613, 6.444272799999999, 6.444873809523809, 6.445504724409449, 6.44608671875, 6.446582170542635, 6.447108461538462, 6.4476267175572515, 6.448061363636364, 6.448451879699248, 6.448836567164179, 6.449215555555555, 6.44951544117647, 6.44966496350365, 6.449776086956522, 6.449813669064748, 6.449922142857143, 6.450170921985816, 6.4504514084507045, 6.450661538461539, 6.450900000000001, 6.451100689655172, 6.451332876712328, 6.451561904761904, 6.451686486486486, 6.451842953020135, 6.451897333333333, 6.452050331125828, 6.452069736842105, 6.452154248366013, 6.452205194805194, 6.452223225806452, 6.452241025641026, 6.452035668789809, 6.452086075949367, 6.452355974842767, 6.45277875, 6.453506832298136, 6.453948148148148, 6.454292024539877, 6.454540243902438, 6.454815757575758, 6.455148192771084, 6.455356886227545, 6.455414285714286, 6.45538224852071, 6.4553505882352935, 6.455377777777778, 6.455172093023256, 6.454939884393064, 6.45473908045977, 6.454512, 6.454202272727272, 6.4537265536723165, 6.453228089887641, 6.452707262569832, 6.452025555555556, 6.451296132596686, 6.450602197802199, 6.449915846994535, 6.449128260869565, 6.448241081081082, 6.447309677419354, 6.446254545454545, 6.445184042553191, 6.444019047619047, 6.442971578947369, 6.441830366492146, 6.440701041666667, 6.439661139896373, 6.438735051546392, 6.437741538461538, 6.4367581632653055, 6.435835532994924, 6.4349727272727275, 6.434168844221105, 6.4333730000000005, 6.4326479999999995, 6.431898, 6.4310730000000005, 6.430223000000001, 6.429078, 6.428253, 6.4274575, 6.426832500000001, 6.4264825, 6.4260575, 6.4255075, 6.4248825, 6.4244075, 6.4238645, 6.4233895, 6.4228895, 6.422289500000001, 6.4217895, 6.4212145, 6.420664499999999, 6.4201144999999995, 6.4195145, 6.418864500000001, 6.418414499999999, 6.4178895, 6.4172645, 6.4166145, 6.4159394999999995, 6.4152395, 6.4145895, 6.4137895, 6.412964499999999, 6.412289500000001, 6.411839500000001, 6.4115895, 6.4112895000000005, 6.410864499999999, 6.410314500000001, 6.4097895, 6.4090895, 6.408411999999999, 6.4077115, 6.4070615, 6.4062865, 6.4055615, 6.4046865, 6.403836500000001, 6.402936499999999, 6.4019115, 6.4008115, 6.3998365, 6.3990615, 6.3984365, 6.3977365, 6.3970115, 6.3961615, 6.395336500000001, 6.394592, 6.393817, 6.392992, 6.3922170000000005, 6.391417000000001, 6.390767, 6.390041999999999, 6.389517, 6.389142, 6.388692, 6.388192, 6.387791999999999, 6.387217000000001, 6.386567, 6.385916999999999, 6.385192, 6.384367000000001, 6.383592, 6.382842, 6.382267, 6.381617, 6.3807920000000005, 6.379892, 6.378917, 6.377827, 6.376752, 6.375702, 6.374652000000001, 6.3735325, 6.3724825, 6.371457499999999, 6.3704325, 6.3695825, 6.3689824999999995, 6.368407500000001, 6.367945, 6.3672949999999995, 6.366695000000001, 6.36607, 6.36562, 6.365345, 6.365170000000001, 6.364895000000001, 6.36452, 6.36422, 6.3638200000000005, 6.3634699999999995, 6.362919999999999, 6.362345, 6.361745, 6.3611450000000005, 6.360545000000001, 6.359895, 6.358895, 6.35792], "in_ema_10": [6.42, 6.42090909090909, 6.424380165289255, 6.427220135236663, 6.439543747011815, 6.4414448839187575, 6.439200359569893, 6.433891203284457, 6.424092802687283, 6.415166838562322, 6.408772867914627, 6.406268710111966, 6.396947126455244, 6.392047648917927, 6.388038985478303, 6.384759169936793, 6.385712048130103, 6.3846734939246295, 6.384732858665606, 6.384781429817314, 6.384821169850529, 6.3884900480595235, 6.392400948412337, 6.392873503246458, 6.395987411747102, 6.400353336883992, 6.40574363926872, 6.407426613947134, 6.408803593229473, 6.412657485369569, 6.414901578938737, 6.417646746404421, 6.419892792512708, 6.419003193874033, 6.422820794987845, 6.422307923171872, 6.4237064825951675, 6.423032576668772, 6.4252084718199045, 6.426988749670831, 6.425808977003407, 6.424770981184606, 6.427539893696496, 6.432532640297133, 6.434799432970381, 6.440290445157585, 6.449328546038023, 6.4558142649402, 6.4611207622238, 6.46364426000129, 6.464799849091964, 6.464836240166152, 6.461229651045033, 6.458278805400481, 6.454955386236757, 6.454963497830074, 6.454061043679151, 6.452213581192032, 6.450902020975298, 6.448919835343426, 6.445479865280984, 6.443574435229896, 6.441106356097187, 6.437268836806789, 6.433219957387372, 6.427179965135123, 6.423147244201463, 6.419847745255742, 6.415329973391062, 6.413451796410868, 6.412824197063438, 6.41503797941554, 6.419576528612714, 6.423289887046765, 6.424509907583716, 6.424599015295767, 6.424671921605627, 6.425640663131876, 6.433705997107898, 6.443941270361007, 6.454133766659005, 6.463927627266458, 6.47230442230892, 6.4755218000709345, 6.479063290967128, 6.483779056245831, 6.489455591473861, 6.493190938478613, 6.498065313300684, 6.497507983609649, 6.487051986589713, 6.48122435266431, 6.473274470361709, 6.471770021205034, 6.467811835531392, 6.4645733199802295, 6.460105443620187, 6.456449908416516, 6.45436810688624, 6.453573905634196, 6.452924104609796, 6.4478469946807415, 6.44460208655697, 6.442856252637521, 6.444155115794334, 6.443399640195364, 6.4436906147052975, 6.445746866577061, 6.445611072653959, 6.4454999685350565, 6.451772701528682, 6.456904937614375, 6.461104039866306, 6.462721487163341, 6.464953944042733, 6.467689590580418, 6.47629148320216, 6.485147577165403, 6.4905752904080565, 6.495925237606591, 6.4984842853144835, 6.502396233439122, 6.505596918268372, 6.508215660401395, 6.513994631237504, 6.515086516467049, 6.5168889680184945, 6.51745461019695, 6.516099226524776, 6.515899367156635, 6.515735845855429, 6.513783873881714, 6.5112777149941286, 6.509227221358832, 6.507549544748135, 6.504358718430291, 6.498111678715691, 6.492091373494657, 6.485347487404719, 6.481647944240224, 6.48225740892382, 6.483665152755853, 6.483089670436606, 6.4834370030844966, 6.48281209343277, 6.483209894626812, 6.483535368331028, 6.481074392270841, 6.479969957312505, 6.476339055982959, 6.476095591258785, 6.472260029211733, 6.470940023900509, 6.468950928645871, 6.4664143961648035, 6.464339051407566, 6.456277405697099, 6.456954241024899, 6.463871651747644, 6.474076805975345, 6.4915173867071, 6.497605134578536, 6.499858746473347, 6.498975338023647, 6.499161640201165, 6.50113225107368, 6.499108205423919, 6.4929067135286616, 6.485105492887087, 6.478722675998525, 6.475318553089702, 6.4652606343461185, 6.456122337192278, 6.449554639520954, 6.4432719777898715, 6.43540434546444, 6.423512646289087, 6.412873983327434, 6.403260531813355, 6.3899404351200175, 6.377223992370923, 6.367728721030756, 6.359959862661527, 6.349967160359431, 6.338154949384989, 6.326672231314991, 6.312731825621356, 6.300416948235655, 6.286704775829172, 6.279122089314777, 6.269281709439363, 6.261230489541297, 6.257370400533788, 6.257848509527644, 6.255512416886254, 6.253601068361481, 6.253855419568485, 6.255881706919668, 6.259357760207001, 6.262201803805727, 6.264528748568322, 6.266432612464991, 6.267990319289538, 6.268355715782349, 6.267927403821921, 6.2710315122179345, 6.270843964541946, 6.273417789170683, 6.280069100230558, 6.281874718370457, 6.2797156786667365, 6.27794919163642, 6.2746857022479805, 6.272270120021075, 6.272766461835424, 6.272263468774437, 6.271851928997266, 6.2733333964523075, 6.272727324370069, 6.273140538120966, 6.273478622098972, 6.275573418080977, 6.276378251157162, 6.2815822054922235, 6.285839986311819, 6.287505443346033, 6.289777180919481, 6.287999511661393, 6.285635964086595, 6.288247606979941, 6.284020769347224, 6.280562447647728, 6.283187457166322, 6.2907897376815365, 6.308827967193984, 6.318131973158714, 6.323017068948038, 6.320650329139303, 6.322350269295793, 6.317377493060194, 6.311490676140158, 6.305765098660129, 6.306535080721924, 6.305346884227028, 6.304374723458477, 6.3017611373751174, 6.305077294216005, 6.305063240722186, 6.300506287863606, 6.29223241734295, 6.289099250553322, 6.292899386816354, 6.297826771031563, 6.299130994480369, 6.298379904574847, 6.295947194652147, 6.293956795624483, 6.294146469147304, 6.293392565665975, 6.290048462817616, 6.2873123786689575, 6.28507376436551, 6.287787625389963, 6.285462602591787, 6.289923947575098, 6.296301411652353, 6.299701154988289, 6.300664581354054, 6.303271021107863, 6.30085810817916, 6.297065724873858, 6.2966901385331555, 6.296382840618036, 6.292495051414756, 6.28931413297571, 6.286711563343761, 6.290945824553987, 6.292592038271443, 6.294848031312998, 6.297602934710635, 6.2989478556723375, 6.297320972822821, 6.296898977764126, 6.293826436352466, 6.292221629742927, 6.290199515244213, 6.292890512472537, 6.29509223747753, 6.298711830663434, 6.3034914978155365, 6.306493043667257, 6.312585217545937, 6.318478814355766, 6.321482666291081, 6.323031272419975, 6.3233892228890705, 6.328227546000148, 6.338549810363758, 6.351540753933984, 6.359442435036895, 6.362271083212005, 6.362767249900731, 6.360445931736961, 6.361273944148422, 6.357405954303255, 6.3515139626117545, 6.34669324213689, 6.344567198112001, 6.341009525728001, 6.336280521050183, 6.326047699041058, 6.318584481033592], "in_ema_50": [6.42, 6.420196078431372, 6.420972702806613, 6.421718871324001, 6.424592641076001, 6.425589008092628, 6.42572669404978, 6.425109960949789, 6.423340942873327, 6.421445219623393, 6.419819916893063, 6.418846586818826, 6.41634279910044, 6.4145254344298355, 6.412779338961999, 6.411101717826235, 6.410274199480109, 6.409086975971086, 6.408142388678102, 6.4072348440240585, 6.406362889356449, 6.40630944271502, 6.406454170451685, 6.4060049872967175, 6.406161654461552, 6.4067043346787464, 6.407617890181541, 6.4079073846842265, 6.408185526461316, 6.409040996011853, 6.409666839305506, 6.41046421815627, 6.411230327248181, 6.411378157552175, 6.412500582746207, 6.412794677540474, 6.413469396068299, 6.413725498183268, 6.41455979237216, 6.415361369141879, 6.415562884077491, 6.415740810192099, 6.4166921509688795, 6.418194419558335, 6.419245618791342, 6.421039908250505, 6.423744225574016, 6.426146412806407, 6.42845439661792, 6.43027971439761, 6.431837372656528, 6.433137867846468, 6.433603049499548, 6.43404998873486, 6.434283322509964, 6.435095741235064, 6.435680221970944, 6.436002566207378, 6.436355406748266, 6.436498331973825, 6.436243495425831, 6.436194730899328, 6.435951800275825, 6.435326239480696, 6.434529132050081, 6.433175048440273, 6.43207014457987, 6.4310085702826205, 6.429596469487224, 6.4286319020563525, 6.427901239230613, 6.427787465143139, 6.428266388078702, 6.428726529722676, 6.428776469733551, 6.4286283728812545, 6.428486083748656, 6.428545453013415, 6.430171121522693, 6.4325173520512156, 6.435163730402149, 6.438020054700104, 6.4408427976530405, 6.442770531078412, 6.444818745545925, 6.447178794740203, 6.44983844984843, 6.452197726324962, 6.454856639018101, 6.456430888468372, 6.455786539900985, 6.455755695198985, 6.45503978558334, 6.455430382227131, 6.455217426061361, 6.455012821117778, 6.454424083034729, 6.453858432719642, 6.453511043201225, 6.453373355232549, 6.4532410667920574, 6.452133573976683, 6.451265590683479, 6.450627724382167, 6.450603107739729, 6.450187299593074, 6.44998387607962, 6.450180586821595, 6.449977426554082, 6.449782233355883, 6.450967243812515, 6.452105783270848, 6.453199674122971, 6.453858510431875, 6.454687588454155, 6.4556802320441875, 6.45800649745422, 6.460633693632486, 6.462765705646899, 6.465010187778394, 6.466774494140026, 6.468861768879633, 6.470867189707883, 6.472793966582084, 6.475429497304356, 6.477177360155166, 6.479052757796141, 6.480658532000214, 6.481809177804127, 6.483110778674554, 6.484361336373592, 6.48517069573149, 6.485752237075354, 6.48631097287632, 6.486847797469406, 6.4869714132549205, 6.486305867637081, 6.4854703434160195, 6.48427542798794, 6.483519528851159, 6.48357758654327, 6.483829445894515, 6.483698879388848, 6.48374990372654, 6.483602848678441, 6.483657638926345, 6.4837102805370765, 6.4831726224768, 6.48285212747771, 6.481955965615838, 6.481683182650511, 6.480636783330883, 6.480023576141438, 6.479238337861381, 6.478287814807993, 6.477374567168464, 6.47512458414225, 6.474531463195495, 6.475334150913319, 6.4770857528382875, 6.4807294488054135, 6.48246554885226, 6.483545331250211, 6.483994533946281, 6.484622199281721, 6.4856174071530255, 6.485789273539182, 6.484974007910195, 6.483602478188227, 6.482284733945551, 6.481410822810432, 6.479002555249239, 6.476492651121818, 6.47427725303861, 6.471952654880234, 6.469130982139833, 6.465243492644154, 6.46131237528556, 6.457339340960636, 6.45234564131512, 6.447155616165508, 6.442365199845293, 6.437762642988615, 6.432556264832198, 6.4267697446427, 6.420817989950829, 6.414119245246876, 6.407487117982293, 6.40033076041436, 6.39423935804517, 6.387602520474772, 6.381225951044389, 6.375687678454414, 6.3711509067503185, 6.366203812367954, 6.361450721686858, 6.357276183581491, 6.353657509715551, 6.350572901491412, 6.3476092582956705, 6.344761836401723, 6.342026078111459, 6.3393976044600295, 6.336676129775323, 6.333904516842957, 6.331986692653037, 6.329555841960762, 6.327808554040732, 6.327110179372467, 6.325654878220607, 6.323472333976661, 6.321375379703067, 6.318968502067652, 6.316710913751274, 6.315075191643381, 6.313307537069131, 6.311609202282107, 6.310369625722025, 6.308786503144691, 6.307461542237056, 6.306188540580701, 6.305357617420673, 6.304363201051235, 6.30438817355903, 6.304412166752793, 6.3040430621742525, 6.303884510716439, 6.302947863237363, 6.301851868600604, 6.301779246302541, 6.300336922918128, 6.298951161235065, 6.298796213735651, 6.299823813196998, 6.303360134248097, 6.305581305454053, 6.307127136612718, 6.307239797922023, 6.308132354866257, 6.307617360557777, 6.306730405241786, 6.305682154055834, 6.305851481347762, 6.305622011490987, 6.3054015404521255, 6.304797558473611, 6.305393732651117, 6.305378292154995, 6.3043830650116615, 6.30244647422689, 6.301370141904267, 6.301708567711943, 6.3024258787820635, 6.302526824712179, 6.302231655115623, 6.301555903934618, 6.300906652799927, 6.3006750193567935, 6.300256391146724, 6.299265944435088, 6.298314338770966, 6.297400050976027, 6.29750200976128, 6.296619578005936, 6.2971443004370755, 6.298236680812092, 6.298894065878285, 6.299133514275215, 6.299755729401677, 6.299373151778083, 6.298613420335805, 6.298471717577538, 6.298335571790184, 6.297420451327824, 6.296541217942419, 6.2956964642976185, 6.296257387266339, 6.296404156393149, 6.2967412482993, 6.297261199346386, 6.2975646817249595, 6.297268027539667, 6.29717908528321, 6.29650539566426, 6.296054203677427, 6.295467764317528, 6.295841577481546, 6.2962007313058, 6.296937957529102, 6.298038429782863, 6.298899667830594, 6.300511445562728, 6.3022560947563475, 6.303540169471785, 6.304577809884656, 6.3053786800852585, 6.307128535768189, 6.3101823186792405, 6.314096737554564, 6.317269414513209, 6.3195333590421034, 6.3213163645698645, 6.322441213018105, 6.324110185056611, 6.324733315054392, 6.324743773287553, 6.324753821393924, 6.325155632319652, 6.325149529091431, 6.3247515083427475, 6.322996547231267, 6.321506486555531], "in_ema_200": [6.42, 6.4200497512437815, 6.420248261181654, 6.420444795896264, 6.421186638723167, 6.421473338835375, 6.421549226011143, 6.421434308339391, 6.421022026664373, 6.420564096050797, 6.420160473204521, 6.4199101202373114, 6.419264248394154, 6.418774056867845, 6.4182887428691595, 6.417808257865486, 6.4175315587822475, 6.417158110436156, 6.416838129237787, 6.416521331931939, 6.4162076868380895, 6.416096167566069, 6.416035509182327, 6.41582620063325, 6.415768228487646, 6.415810335666873, 6.415951526356756, 6.415942058432808, 6.415932684717059, 6.416072658003457, 6.416161487277054, 6.416299183921065, 6.4164355104492135, 6.416421226763152, 6.416655841422225, 6.416689116631955, 6.416821563232633, 6.4168531894691245, 6.417033754748039, 6.417212523357512, 6.417245234567885, 6.417273640194075, 6.417499773127467, 6.417872909713264, 6.41814283100965, 6.418609071497117, 6.419319428994658, 6.419972967014612, 6.420620002168695, 6.42116109667448, 6.42164705591155, 6.422078428489545, 6.422306503827958, 6.422532309760018, 6.422706117623102, 6.423027449786057, 6.423295833370275, 6.423500849953656, 6.423714771844664, 6.423876813915862, 6.4239377411405805, 6.424047813368038, 6.42410703910567, 6.424066173044918, 6.423975962367854, 6.423737395578125, 6.423550953831079, 6.423366367225794, 6.4230841148155875, 6.422904173374636, 6.422775773639565, 6.422797905245142, 6.422969070367081, 6.423138532353478, 6.423206805663395, 6.423224648393113, 6.4232423135832315, 6.423309554244096, 6.423774135793906, 6.424433099616852, 6.4251850090734015, 6.4260090388338655, 6.426844769790743, 6.427473180041582, 6.428145088697884, 6.428909814183478, 6.4297664329478215, 6.43056477689859, 6.431454679616017, 6.432086971361132, 6.432165707964503, 6.432392914850429, 6.432443731618087, 6.432767674587062, 6.432939140511569, 6.433108900307474, 6.433177468463618, 6.433245354349552, 6.433362315997815, 6.433527865092365, 6.433691766932242, 6.433605281689135, 6.433569408239492, 6.433583642983378, 6.433746989819364, 6.433809208826137, 6.433920559982096, 6.434130305653916, 6.434238461816564, 6.434345541798489, 6.434799815014425, 6.435249568098858, 6.435694846028223, 6.436036190843863, 6.436423890437457, 6.436857483567432, 6.437635021044374, 6.438504324317564, 6.439265475319379, 6.440068803923166, 6.440764636719951, 6.441553048294877, 6.44233361497851, 6.4431064148294706, 6.444070530104799, 6.444826047218184, 6.445623797992133, 6.446363859703654, 6.446997055129489, 6.447673701347107, 6.4483436147665385, 6.44890735989324, 6.4494157443719144, 6.449919070298563, 6.450417388007035, 6.450811244842787, 6.451002177729923, 6.451141459543557, 6.4511798529809345, 6.451317366881622, 6.451652517459915, 6.452034084450364, 6.452317327391158, 6.452642528113634, 6.4529147417642445, 6.453233998065098, 6.453550077686341, 6.4537137585053825, 6.45392556190334, 6.453986004073456, 6.454195098560287, 6.454203107529837, 6.45431053929571, 6.454367150845006, 6.454373447851524, 6.454379682201261, 6.454037595811199, 6.4540969232160625, 6.454503919004957, 6.455155621303415, 6.4562983514397, 6.456981949932837, 6.457509492719575, 6.457882532593012, 6.458301611870694, 6.458816023692877, 6.459126312014341, 6.459184756670915, 6.459093366057274, 6.459002884802972, 6.459012806347221, 6.458624619219389, 6.4581905434062605, 6.457810537999234, 6.457384562496754, 6.456813571825145, 6.455949755190069, 6.455044782501611, 6.454099063272739, 6.452864246722762, 6.4515422144170635, 6.450283087905451, 6.449036490015844, 6.447603291110215, 6.445985347915089, 6.444284001169666, 6.442350827028674, 6.440387137207494, 6.43824398161339, 6.436321155925694, 6.434218457856782, 6.432136682156716, 6.430224874374062, 6.428531094529545, 6.426704914484475, 6.424896905385126, 6.423206388913632, 6.421632195989119, 6.420173169163357, 6.418728660017454, 6.417298524096882, 6.415882618384476, 6.414480801286123, 6.413043181372829, 6.411580065140264, 6.41032056200454, 6.408924337506983, 6.407691259521839, 6.406719207188289, 6.4055578220421365, 6.404208987991967, 6.402873575176128, 6.401451947562435, 6.400058395845396, 6.398814033697681, 6.397532302019098, 6.396263323889555, 6.39510647489563, 6.393861634349405, 6.3926789315200585, 6.391507996878068, 6.390448215814605, 6.38934922859257, 6.388509932785679, 6.387678988180847, 6.386756809193973, 6.3858935573611975, 6.384839890123772, 6.3837469558936855, 6.382913652849967, 6.381740382672356, 6.38057878682487, 6.3797272566077075, 6.379182706790715, 6.379290341549017, 6.379098397852012, 6.378759110311196, 6.378074940059344, 6.377596582446814, 6.376774725905055, 6.375861544552767, 6.374907698338311, 6.374261850593651, 6.373522926707148, 6.372791355297126, 6.371967560717056, 6.371450470560667, 6.370789271848621, 6.369885896009332, 6.368742752765458, 6.367809989056349, 6.367234765284644, 6.366764767620121, 6.366150192817932, 6.36544223070034, 6.364641810494367, 6.363849354668553, 6.363164286462896, 6.362436283612519, 6.361566270840256, 6.360704914911498, 6.359852129688498, 6.359256586109509, 6.358418212118369, 6.357936438863461, 6.357608713103625, 6.357184745809062, 6.3566654946069825, 6.356250912571092, 6.355591699510683, 6.354839543296646, 6.354244124955386, 6.353654631174736, 6.35287199802872, 6.3520971522771905, 6.351330016433637, 6.350918772489024, 6.350412118036397, 6.349960256165389, 6.349562641676181, 6.349119232306269, 6.348530981238545, 6.347998334659057, 6.347321734314191, 6.346701617554846, 6.346048865141365, 6.3456404187220485, 6.345236036446208, 6.344935180362166, 6.344736820358562, 6.344490682842556, 6.344445999431188, 6.3444515118746585, 6.344357466980384, 6.34421460661242, 6.344023416496873, 6.344082884989443, 6.344490020462185, 6.345141861054602, 6.34563796193963, 6.345930121522321, 6.346119871556925, 6.346158479800141, 6.346345957613075, 6.346282813756229, 6.3460710444651225, 6.345861382331141, 6.34575330887511, 6.345546808289288, 6.345242859948101, 6.344593677262051, 6.3440007053489955], "in_macd": [0.0, 0.00039886039885939084, 0.0019033936412844454, 0.0030604679065318052, 0.008319594833360533, 0.008755439635480755, 0.0073298999261970366, 0.004605845738852921, 2.5964586502169595e-05, -0.003961417679145818, -0.0066414303638655525, -0.00746888838905857, -0.011222949367326152, -0.012839687178020753, -0.01396004087952818, -0.014678722088635077, -0.013479070932366888, -0.013183286454579779, -0.012402449197571386, -0.011649343663475697, -0.010926547661965103, -0.00864029384127285, -0.0063517440519405, -0.005682917361700568, -0.003897564058958025, -0.0016566454991568946, 0.0009156598738968569, 0.0017239827744495173, 0.002337637664918013, 0.003988362862123118, 0.004837354251818304, 0.0058462523007039024, 0.0065700755321582704, 0.005865719653302293, 0.007241330065557605, 0.006641123635666268, 0.00689291490984445, 0.00621391474106936, 0.006807701905236385, 0.007195339120407596, 0.0062603501679578955, 0.0054245571121303016, 0.006295379565689707, 0.008102486849068669, 0.008628254813549674, 0.010537295186705542, 0.013907200947022247, 0.015990093483486234, 0.017439766057827377, 0.017579084843333703, 0.017089045887894727, 0.016111504872801774, 0.013566576671543373, 0.011418082192818702, 0.009205807804156585, 0.008564216100172217, 0.00756508623408525, 0.006209470683914198, 0.00516436481772331, 0.0038878361212182355, 0.002045680178129672, 0.000977943411572646, -0.0002686075412761113, -0.0020399097688192924, -0.0038032957332054806, -0.006338104728285998, -0.007852976679094681, -0.008950349555892245, -0.010505837142490648, -0.010807078560565841, -0.010521075927313106, -0.008980520292402261, -0.006474608951177352, -0.004437503382397345, -0.003588631459480851, -0.0032815251784539257, -0.003003518545987127, -0.0023526185513649267, 0.0013750394905915897, 0.005875340925279637, 0.010131983463279148, 0.013989672249881124, 0.017012195689527054, 0.0175909568380872, 0.018242795836668435, 0.01934332159525276, 0.02078284096057903, 0.02127496763186798, 0.022215807985362268, 0.02070546002316931, 0.014898714924320267, 0.01137606603007324, 0.0070905027536110055, 0.00584579645149752, 0.0036073992466905125, 0.0018125592800002366, -0.0004120311130479948, -0.002150248302895008, -0.0030887347245363017, -0.0033899564540327276, -0.00358732440216869, -0.0056953782144999465, -0.006883222332828787, -0.007336567755076295, -0.006411564108631751, -0.006411500692087735, -0.005939525072949259, -0.004704335911823065, -0.0044807052481283804, -0.004254433870610974, -0.001236649356936681, 0.0011418045994400217, 0.002992253658145927, 0.003610215129689287, 0.004452091323864593, 0.005459805250083605, 0.008979127497119599, 0.012431825810357289, 0.014197537300097984, 0.015817994594907958, 0.016109600799161683, 0.016952202801934213, 0.01741917356989653, 0.017586524757674304, 0.019112665719521083, 0.018495110453508268, 0.018199360766991468, 0.017361387528072925, 0.01570928442033903, 0.014634738858207541, 0.013626080781230065, 0.011882817834524495, 0.009982736405230064, 0.008380305240908825, 0.00702933717494858, 0.005093059206746631, 0.001922550152380964, -0.000982236715311835, -0.0040445940992270835, -0.005600063911705533, -0.005159476854112555, -0.004356629708087922, -0.004435804967377166, -0.004088312022748397, -0.0041683296641625844, -0.003784658817244768, -0.0034409319848478503, -0.004328998632002978, -0.004576583627557085, -0.00591498687333214, -0.005699604950526016, -0.007061347262280471, -0.007250047395283232, -0.007714128155949851, -0.00838867429999457, -0.008821567440771005, -0.01185222084233839, -0.01090071315590535, -0.00723898248242083, -0.002293307652969645, 0.005596247357604334, 0.008124004162382903, 0.008815277964846047, 0.008059834044100711, 0.007774972464664742, 0.008260907438445209, 0.006952042731993124, 0.0038530513781411813, 0.00018457608520083824, -0.002691688900267053, -0.004116777548136774, -0.008377268340078459, -0.012018652654677275, -0.014335763982015415, -0.016386654463753203, -0.01900331618632567, -0.02323000766484995, -0.026675649049280103, -0.029470090030820906, -0.033716787779541235, -0.037457456525352484, -0.03956245390141078, -0.04076081419431876, -0.04283063135606291, -0.045559626210921245, -0.04797625037115694, -0.05131718097679805, -0.053748768420229354, -0.05663677831556413, -0.056658589164438666, -0.05762543710399015, -0.05772623891299489, -0.05595078461619796, -0.05232670179544652, -0.050087586174681675, -0.04776249460656423, -0.04459881893802109, -0.04081418621835908, -0.03658617840417033, -0.03285670016337594, -0.029560308947217173, -0.026640796638861985, -0.024049830623610546, -0.02214465974985469, -0.020718732031100195, -0.01784977177246283, -0.016595175880111945, -0.014226530370377688, -0.01021432627733354, -0.008549900548853628, -0.008743870128547826, -0.008796195353338199, -0.009534670155059821, -0.009892909157490415, -0.008975940750191924, -0.008554088684642025, -0.008126095314941573, -0.006900447001759957, -0.006659264454374814, -0.005995554316630347, -0.005407228091142358, -0.0040869471100197785, -0.003404824436946896, -0.0008372944288481676, 0.0011838449726981892, 0.001956146840318418, 0.0029377947783064684, 0.0020779714274050676, 0.0009817796689786107, 0.0021060535942121206, 0.00017087158584239148, -0.0013472439088726418, -0.0001281350354007671, 0.0032216298658722664, 0.010994561000875258, 0.014566007776153356, 0.01600157424936466, 0.014151928902172983, 0.014136942617025028, 0.011172073674337035, 0.007924132779931092, 0.004890285836679276, 0.0048507728659075156, 0.003966815149594183, 0.003229049814595264, 0.0018165094545299354, 0.0030822797199547836, 0.002842273178962351, 0.0006275412943788083, -0.0031091009661281532, -0.004405796743264467, -0.002579495181268321, -0.0003215153799178694, 0.00025463991037000255, -9.457904920928684e-05, -0.0011648266209682845, -0.0019900652983180223, -0.0018162202130707072, -0.002058179531316817, -0.003420874956936437, -0.0044495294931703455, -0.005204748523059521, -0.003742828976413648, -0.004549099086860409, -0.0023369278162768126, 0.0006194676557322865, 0.0021309516562437736, 0.002493157620675923, 0.003546245967502415, 0.0023366001313416263, 0.0005645231926809657, 0.0003662917086275641, 0.00020680787686355728, -0.0015159422235413444, -0.0028483995133337103, -0.003859887139087803, -0.001816353089304279, -0.0009923152658064538, 6.34672485100296e-05, 0.0012887844064684018, 0.001835243326160807, 0.0010458850059640312, 0.0008143833590192884, -0.0005728544938188307, -0.0012543331022385473, -0.002085071805675298, -0.0008056212536029506, 0.00020597813908818097, 0.0017939152343400266, 0.0038153028134200184, 0.004956671397446932, 0.0073898613547616065, 0.009610852217559973, 0.01044369859476646, 0.010578336655600928, 0.010164411071860613, 0.011718578650731004, 0.015594709048414757, 0.020448147860862242, 0.022821091114366254, 0.0228247236791983, 0.021769738096896418, 0.019498513061225076, 0.018693439166482584, 0.015855350625969322, 0.012254508030114408, 0.009293682542990567, 0.007665757360280523, 0.005505237546359787, 0.002952064044896119, -0.0018739501120332847, -0.005234799379005395], "in_signal": [0.0, 7.977207977187817e-05, 0.0004444963920743917, 0.0009676906949658745, 0.0024380715226448063, 0.003701545145211996, 0.004427216101409005, 0.004462942028897788, 0.0035755465404186644, 0.002068153696505768, 0.0003262368844315039, -0.0012327881702665108, -0.003230820409678439, -0.005152593763346902, -0.0069140831865831575, -0.008467010966993541, -0.00946942296006821, -0.010212195658970524, -0.010650246366690697, -0.010850065826047698, -0.01086536219323118, -0.010420348522839514, -0.00960662762865971, -0.008821885575267882, -0.00783702127200591, -0.006600946117436108, -0.005097624919169515, -0.0037333033804457082, -0.002519115171372964, -0.0012176195646737477, -6.624801375337288e-06, 0.0011639506190405107, 0.0022451756016640626, 0.002969284411991709, 0.0038236935427048884, 0.004387179561297165, 0.004888326631006622, 0.00515344425301917, 0.005484295783462613, 0.005826504450851609, 0.005913273594272867, 0.005815530297844354, 0.005911500151413425, 0.006349697490944474, 0.006805408955465515, 0.0075517862017135205, 0.008822869150775266, 0.01025631401731746, 0.011693004425419444, 0.012870220509002297, 0.013713985584780784, 0.014193489442384983, 0.014068106888216662, 0.013538101949137071, 0.012671643120140973, 0.011850157716147223, 0.010993143419734829, 0.010036408872570703, 0.009062000061601225, 0.008027167273524628, 0.006830869854445637, 0.00566028456587104, 0.00447450614444161, 0.0031716229617894296, 0.0017766392227904475, 0.00015369043257515837, -0.0014476429897588095, -0.0029481843029854965, -0.004459714870886528, -0.00572918760882239, -0.006687565272520533, -0.007146156276496879, -0.007011846811432973, -0.006496978125625848, -0.005915308792396849, -0.005388552069608265, -0.004911545364884038, -0.004399760002180215, -0.0032448001036258544, -0.001420771897844756, 0.0008897791743800248, 0.0035097577894802447, 0.006210245369489607, 0.008486387663209126, 0.010437669297900989, 0.012218799757371343, 0.013931607998012883, 0.015400279924783903, 0.01676338553689958, 0.017551800434153525, 0.017021183332186874, 0.01589215987176415, 0.01413182844813352, 0.012474622048806321, 0.01070117748838316, 0.008923453846706576, 0.007056356854755662, 0.005215035823225528, 0.003554281713673163, 0.0021654340801319848, 0.0010148823836718499, -0.00032716973596250945, -0.001638380255335765, -0.002778017755283871, -0.003504727025953447, -0.004086081759180305, -0.004456770421934096, -0.004506283519911889, -0.004501167865555188, -0.004451821066566345, -0.0038087867246404125, -0.002818668459824326, -0.0016564840362302755, -0.000603144203046363, 0.0004079029023358282, 0.0014182833718853836, 0.0029304521969322267, 0.004830726919617239, 0.006704088995713388, 0.008526870115552303, 0.010043416252274178, 0.011425173562206186, 0.012623973563744256, 0.013616483802530267, 0.01471572018592843, 0.0154715982394444, 0.016017150744953815, 0.016285998101577638, 0.016170655365329918, 0.015863472063905443, 0.01541599380737037, 0.014709358612801196, 0.01376403417128697, 0.012687288385211342, 0.01155569814315879, 0.010263170355876358, 0.008595046315177279, 0.006679589709079456, 0.004534752947418149, 0.002507789575593412, 0.0009743362896522188, -9.185690989580949e-05, -0.0009606465213920809, -0.0015861796216633441, -0.0021026096301631925, -0.002439019467579508, -0.0026394019710331766, -0.0029773213032271368, -0.003297173768093127, -0.0038207363891409295, -0.0041965101014179475, -0.0047694775335904525, -0.005265591505929009, -0.0057552988359331776, -0.006281973928745456, -0.006789892631150566, -0.007802358273388132, -0.008422029249891575, -0.008185419896397426, -0.00700699744771187, -0.00448634848664863, -0.001964277956842323, 0.00019163322749535076, 0.0017652733908164228, 0.002967213205586087, 0.004025952052157912, 0.004611170188124954, 0.0044595464261281996, 0.0036045523579427276, 0.0023453041063007714, 0.0010528877754132624, -0.0008331434476850818, -0.0030702452890835207, -0.0053233490276699, -0.007536010114886561, -0.009829471329174383, -0.012509578596309499, -0.015342792686903622, -0.018168252155687077, -0.02127795928045791, -0.024513858729436823, -0.027523577763831616, -0.030171025049929044, -0.03270294631115582, -0.035274282291108905, -0.03781467590711851, -0.04051517692105442, -0.04316189522088941, -0.045856871839824356, -0.04801721530474722, -0.04993885966459581, -0.05149633551427563, -0.0523872253346601, -0.05237512062681739, -0.05191761373639025, -0.05108658991042505, -0.04978903571594426, -0.04799406581642723, -0.04571248833397585, -0.04314133069985587, -0.040425126349328135, -0.03766826040723491, -0.03494457445051004, -0.03238459151037897, -0.03005141961452322, -0.027611090046111144, -0.025407907212911307, -0.023171631844404586, -0.020580170730990378, -0.01817411669456303, -0.01628806738135999, -0.014789692975755631, -0.01373868841161647, -0.01296953256079126, -0.012170814198671394, -0.01144746909586552, -0.010783194339680731, -0.010006644872096578, -0.009337168788552227, -0.008668845894167852, -0.008016522333562754, -0.007230607288854159, -0.006465450718472707, -0.0053398194605477995, -0.004035086573898602, -0.002836839891055198, -0.0016819129571828645, -0.0009299360802652782, -0.0005475929304165004, -1.686362549077619e-05, 2.0683416775857348e-05, -0.00025290204835384247, -0.0002279486457632274, 0.0004619670565638714, 0.002568485845426149, 0.00496799023157159, 0.007174707035130204, 0.00857015140853876, 0.009683509650236014, 0.00998122245505622, 0.009569804520031195, 0.00863390078336081, 0.007877275199870151, 0.007095183189814958, 0.006321956514771019, 0.005420867102722803, 0.004953149626169199, 0.00453097433672783, 0.0037502877282580257, 0.00237840998938079, 0.0010215686428517387, 0.0003013558780277267, 0.0001767816264386075, 0.0001923532832248865, 0.00013496681673805185, -0.00012499187080321542, -0.0004980065563061769, -0.000761649287659083, -0.0010209553363906298, -0.0015009392604997912, -0.002090657307033902, -0.002713475550239026, -0.0029193462354739504, -0.0032452968057512426, -0.0030636230078563568, -0.002327004875138628, -0.0014354135688621477, -0.0006496993309545335, 0.00018948972873685617, 0.0006189118092578103, 0.0006080340859424413, 0.0005596856104794659, 0.0004891100637562842, 8.809960629675842e-05, -0.0004992002176293353, -0.0011713376019210288, -0.001300340699397679, -0.001238735612679434, -0.0009782950404415413, -0.0005248791510595527, -5.285465561548076e-05, 0.00016689327670042162, 0.000296391293164195, 0.00012254213576758986, -0.00015283291183363756, -0.0005392806906019697, -0.0005925488032021658, -0.00043284341474409646, 1.2508315072728158e-05, 0.0007730672147421863, 0.0016097880512831355, 0.00276580271197883, 0.004134812613095059, 0.00539658980942934, 0.006432939178663658, 0.007179233557303049, 0.008087102575988641, 0.009588623870473864, 0.01176052866855154, 0.013972641157714483, 0.01574305766201125, 0.016948393748988284, 0.017458417611435642, 0.017705421922445033, 0.01733540766314989, 0.016319227736542794, 0.01491411869783235, 0.013464446430321984, 0.011872604653529545, 0.010088496531802861, 0.007696007203035632, 0.005109845886627427], "in_upper_bb": [null, 6.429571067811866, 6.449149993327996, 6.45186552812809, 6.503749476985159, 6.498665631459996, 6.493171240441451, 6.490758012825019, 6.4946133238109915, 6.495521597354489, 6.4934790822780775, 6.489684958559205, 6.490811701601398, 6.488479437066516, 6.4859797967657915, 6.483438270858245, 6.480453480867477, 6.477788059470436, 6.475241545833111, 6.4728778109708855, 6.471005720090323, 6.469102034168163, 6.465175249925154, 6.459946107514869, 6.436379426599159, 6.428147778319855, 6.4283885947974975, 6.4292473008512685, 6.43218378829958, 6.437482337071345, 6.441176678772498, 6.445302177856228, 6.446209567783147, 6.4459778648744415, 6.448938159405279, 6.4474959270926, 6.449092667399134, 6.4477531896385125, 6.448280545223085, 6.447749060134599, 6.444253315287087, 6.443660226969395, 6.445734460043216, 6.44857276557894, 6.45027029487041, 6.457538538234006, 6.471413948839617, 6.480207826823508, 6.4873216440575385, 6.4916805087332055, 6.494577575471498, 6.496528201987543, 6.4966421950516215, 6.4956852900795585, 6.4956852900795585, 6.495380380049396, 6.495271894890068, 6.493989942368601, 6.493787996445724, 6.493606081635233, 6.49259148176957, 6.491023390683185, 6.49167678641325, 6.493046842719171, 6.494902055632084, 6.496800933144439, 6.492021582547779, 6.486939175450957, 6.481500457417057, 6.475936744440827, 6.470101823313551, 6.464450226302471, 6.463757534636529, 6.46305230298149, 6.462042381447525, 6.4578517421496375, 6.454372081663497, 6.452324045403167, 6.459123942238226, 6.472003918440187, 6.48617647754752, 6.499816231370603, 6.512076565759842, 6.518641542102153, 6.525220148878031, 6.5318278653259885, 6.539316694625001, 6.544361683613372, 6.548528323765894, 6.548378571498562, 6.5458723269849415, 6.544366040591738, 6.5445110700425415, 6.544036474840264, 6.542761023240965, 6.540747844826725, 6.539142710958055, 6.538087346537632, 6.538700560847922, 6.53766783797558, 6.535129404319647, 6.532367794074107, 6.527662005487751, 6.525190229119187, 6.521251816951159, 6.514828301921391, 6.504653242953751, 6.494502459966832, 6.476201803921947, 6.462997963546289, 6.470701358790962, 6.476032218388329, 6.481119464208613, 6.481951734968288, 6.48507630743623, 6.488894582496961, 6.5015037119895265, 6.514370601014332, 6.522438261151527, 6.530525784155097, 6.535612203507577, 6.540090786769392, 6.54370118305893, 6.546561090446166, 6.553530694450893, 6.5545928909089755, 6.5557949156412505, 6.55639595640873, 6.553352413761955, 6.548725922776822, 6.5486016987685, 6.547556974262948, 6.546183728296477, 6.54249999999997, 6.538855042479408, 6.536792357790057, 6.541982451007534, 6.544923896166589, 6.549115511923432, 6.549507289610437, 6.548836782666244, 6.546828347579775, 6.544720779027946, 6.542190595512868, 6.534891618486795, 6.531383641129721, 6.526270471586471, 6.521915137815175, 6.518888004282775, 6.51503564789952, 6.509417873457219, 6.506834334521541, 6.503792489462238, 6.500441843243868, 6.496729121006233, 6.494718958693061, 6.5012845281300535, 6.501214210358351, 6.504697110739874, 6.513894178519341, 6.5368021959688205, 6.542095799775512, 6.545095971347494, 6.545903664517047, 6.5474666965886605, 6.5499170735824706, 6.550235858680453, 6.550230945255884, 6.5505192556766145, 6.550825782235517, 6.550680219135412, 6.553221824414196, 6.555846019472016, 6.557491879641896, 6.559275404639288, 6.5621169246781745, 6.5675982107196775, 6.572726241789811, 6.573772655557541, 6.572682362831743, 6.557982084950752, 6.549160360956795, 6.5403358103790845, 6.533814447385602, 6.525453413801255, 6.512046399268866, 6.502456974893656, 6.494829652253829, 6.489100934384635, 6.477429143603839, 6.4618637087982975, 6.45169760105512, 6.4386287033494725, 6.420891060106143, 6.401672584918944, 6.382948228881537, 6.369065334741516, 6.354353527718788, 6.33905551569364, 6.330218011810024, 6.322922350998559, 6.313293215296509, 6.301932466674264, 6.294765003937374, 6.291721957734236, 6.293604031250577, 6.294988870499109, 6.298501369131211, 6.305522967060351, 6.3084573665618615, 6.306241205961834, 6.302788035178963, 6.3010287644141645, 6.3009964896128965, 6.299871931848662, 6.297889386906804, 6.297042131923845, 6.297437942932531, 6.297318492125408, 6.297318492125409, 6.297318492125408, 6.298253333591936, 6.298584808524968, 6.303590315037904, 6.307638570173574, 6.308892001829914, 6.311293858926517, 6.311006473971354, 6.306096102338509, 6.307774690843732, 6.307993567306019, 6.3081955756091865, 6.30917719976877, 6.316928058026621, 6.347140939062187, 6.358696935237933, 6.365078011227098, 6.366173615349542, 6.368886665051335, 6.368693609869156, 6.368399592289346, 6.368508933435932, 6.369018433968685, 6.368820404959367, 6.368618180625588, 6.3685775531391835, 6.369874877690745, 6.369950205657408, 6.369696632164765, 6.371699426752961, 6.371065026078128, 6.370441551617721, 6.37159665398532, 6.370173127216072, 6.352177239899344, 6.341105328047337, 6.33262624929067, 6.331333002315682, 6.325556132109193, 6.325670604846886, 6.325982124060276, 6.326196552417903, 6.324880523372808, 6.324201475838502, 6.3255801890349534, 6.330513112048502, 6.3295632460874, 6.329563246087399, 6.332124446322279, 6.329182113127218, 6.328835918818896, 6.327437438845477, 6.324034312366858, 6.323267466957178, 6.323251879643308, 6.323511268941148, 6.325666247903686, 6.326070611607585, 6.327232695368897, 6.3285706116075815, 6.3289132349775175, 6.328193733288186, 6.327939446154526, 6.327500000000141, 6.326140149759412, 6.321394385508981, 6.319617473526595, 6.319617473526595, 6.319617473526595, 6.324832327218022, 6.327867961760722, 6.335546956703918, 6.343280310314592, 6.34672071100668, 6.348363857816464, 6.3484414572086685, 6.354367483596707, 6.369222476231909, 6.388648177819874, 6.4001530140369285, 6.4060399479516335, 6.408974293640194, 6.409836968272139, 6.41018060300092, 6.407915253825598, 6.403962053814894, 6.402713775066336, 6.40110827267784, 6.400491846505657, 6.40110827267784, 6.406036596223502, 6.4091258767726575], "in_lower_bb": [null, 6.415428932188133, 6.407516673338671, 6.41063447187191, 6.384250523014841, 6.391334368540004, 6.392285902415693, 6.386516987174982, 6.3696311206334535, 6.357298402645511, 6.35090273590374, 6.350165041440795, 6.33904983686014, 6.33496342007634, 6.331900203234209, 6.3295742291417545, 6.330617107367817, 6.330445273862898, 6.330979506798467, 6.331532189029115, 6.329904279909675, 6.329807965831838, 6.330734750074847, 6.331463892485131, 6.34653057340084, 6.351762221680144, 6.351611405202502, 6.3512526991487315, 6.351816211700421, 6.352017662928655, 6.352823321227502, 6.352197822143771, 6.358790432216854, 6.363522135125558, 6.36756184059472, 6.3740040729074, 6.376407332600866, 6.381746810361487, 6.386219454776915, 6.391750939865402, 6.398796684712913, 6.400899773030603, 6.401825539956782, 6.404987234421058, 6.406789705129591, 6.4040214617659945, 6.396146051160384, 6.3943521731764905, 6.39423835594246, 6.394379491266795, 6.395982424528501, 6.397531798012457, 6.398917804948378, 6.402874709920441, 6.402874709920441, 6.406679619950604, 6.40878810510993, 6.4124600576314, 6.413662003554276, 6.414343918364767, 6.416308518230429, 6.419366609316817, 6.417713213586748, 6.412843157280828, 6.407987944367916, 6.399589066855561, 6.395868417452223, 6.392950824549042, 6.389389542582943, 6.387953255559174, 6.38778817668645, 6.389439773697527, 6.389632465363472, 6.389837697018509, 6.3898476185524755, 6.391038257850363, 6.392017918336503, 6.3926759545968315, 6.388376057761774, 6.380496081559814, 6.3733235224524805, 6.366983768629399, 6.36272343424016, 6.363158457897849, 6.3645798511219684, 6.368472134674013, 6.371983305374999, 6.3774383163866295, 6.385771676234104, 6.394921428501437, 6.4004276730150576, 6.404933959408261, 6.404538929957458, 6.407513525159737, 6.410788976759033, 6.415302155173275, 6.418407289041946, 6.4204626534623666, 6.417349439152077, 6.4143821620244195, 6.411920595680354, 6.406382205925896, 6.403087994512249, 6.400059770880813, 6.399498183048843, 6.39942169807861, 6.4025967570462505, 6.407247540033169, 6.418048196078052, 6.426252036453712, 6.422548641209038, 6.419717781611673, 6.418880535791387, 6.418548265031712, 6.417923692563771, 6.4171054175030395, 6.411996288010473, 6.4076293989856685, 6.406561738848475, 6.4054742158449045, 6.4063877964924245, 6.411409213230609, 6.4167988169410695, 6.422438909553834, 6.424469305549107, 6.431407109091023, 6.438205084358749, 6.444104043591269, 6.453647586238045, 6.465274077223179, 6.468898301231502, 6.472443025737052, 6.475816271703523, 6.48250000000003, 6.488644957520592, 6.491707642209942, 6.482017548992463, 6.473076103833412, 6.462884488076568, 6.456992710389562, 6.455163217333755, 6.454171652420224, 6.452329220972052, 6.451359404487131, 6.452658381513207, 6.452666358870279, 6.45377952841353, 6.453134862184824, 6.452661995717224, 6.451014352100481, 6.452632126542781, 6.45021566547846, 6.449757510537764, 6.449108156756131, 6.448320878993767, 6.4468310413069405, 6.435265471869947, 6.434835789641649, 6.435352889260125, 6.43165582148066, 6.41724780403118, 6.415454200224489, 6.415404028652508, 6.415596335482954, 6.416033303411339, 6.416082926417529, 6.416264141319547, 6.415769054744115, 6.412980744323385, 6.411674217764483, 6.410319780864587, 6.404278175585803, 6.396653980527985, 6.391008120358103, 6.385224595360712, 6.376883075321827, 6.3664017892803235, 6.351773758210189, 6.337227344442461, 6.3193176371682585, 6.309017915049247, 6.297839639043205, 6.2881641896209155, 6.275685552614398, 6.262546586198745, 6.252453600731136, 6.238043025106345, 6.223670347746172, 6.206899065615366, 6.198070856396162, 6.190136291201702, 6.180802398944879, 6.176371296650528, 6.178108939893857, 6.180327415081055, 6.183551771118465, 6.1859346652584835, 6.190646472281212, 6.19744448430636, 6.200781988189976, 6.203577649001441, 6.20820678470349, 6.214567533325736, 6.218234996062626, 6.219378042265765, 6.218495968749423, 6.21911112950089, 6.21959863086879, 6.221077032939649, 6.222642633438137, 6.2293587940381645, 6.237311964821037, 6.241071235585835, 6.241243510387105, 6.245368068151338, 6.249850613093195, 6.252197868076156, 6.25330205706747, 6.252921507874591, 6.252921507874592, 6.252921507874591, 6.252986666408062, 6.253155191475031, 6.251649684962097, 6.251501429826425, 6.251247998170086, 6.251846141073484, 6.251633526028645, 6.25304389766149, 6.252365309156269, 6.251646432693981, 6.250944424390813, 6.2534628002312305, 6.252071941973378, 6.233359060937814, 6.230803064762067, 6.231921988772902, 6.233826384650458, 6.237113334948665, 6.239306390130845, 6.240600407710654, 6.239991066564069, 6.242481566031317, 6.242179595040634, 6.241881819374412, 6.241422446860818, 6.242125122309255, 6.244549794342594, 6.245303367835235, 6.238800573247039, 6.240434973921872, 6.245558448382279, 6.246903346014681, 6.246326872783927, 6.254822760100655, 6.258394671952662, 6.26087375070933, 6.260666997684317, 6.2624438678908065, 6.260329395153114, 6.2590178759397235, 6.258303447582097, 6.258619476627191, 6.256798524161497, 6.256419810965047, 6.254986887951498, 6.255436753912601, 6.2554367539126, 6.256375553677721, 6.262817886872782, 6.263664081181105, 6.263562561154524, 6.264465687633142, 6.2622325330428215, 6.260248120356692, 6.258988731058851, 6.259333752096313, 6.259429388392415, 6.259767304631103, 6.261929388392419, 6.264586765022483, 6.266806266711814, 6.266560553845474, 6.26749999999986, 6.266359850240588, 6.266715614491019, 6.267492526473404, 6.267492526473404, 6.267492526473404, 6.265777672781978, 6.266742038239277, 6.263563043296082, 6.2608296896854085, 6.263389288993321, 6.267246142183536, 6.2721685427913325, 6.270242516403294, 6.2638875237680915, 6.254961822180125, 6.25195698596307, 6.253070052048367, 6.257635706359807, 6.262273031727861, 6.270429396999078, 6.278194746174401, 6.286537946185106, 6.289786224933663, 6.294391727322159, 6.296008153494343, 6.294391727322159, 6.285463403776498, 6.276874123227344], "out_sma_10": [6.27, 6.2425, 6.251666666666666, 6.26375, 6.276, 6.288333333333333, 6.293571428571428, 6.2906249999999995, 6.288888888888889, 6.2875, 6.288, 6.287, 6.278, 6.2645, 6.2509999999999994, 6.235, 6.218999999999999, 6.2095, 6.2015, 6.192, 6.1785000000000005, 6.173, 6.168000000000001, 6.1659999999999995, 6.1625, 6.1585, 6.1545000000000005, 6.1515, 6.148999999999999, 6.1465, 6.148, 6.1485, 6.15, 6.1525, 6.1525, 6.154, 6.1594999999999995, 6.161499999999999, 6.1585, 6.156499999999999, 6.1533500000000005, 6.15185, 6.15235, 6.14835, 6.14785, 6.14685, 6.14435, 6.14235, 6.14435, 6.147349999999999, 6.1495, 6.15, 6.1495, 6.1525, 6.1535, 6.1535, 6.1535, 6.1545000000000005, 6.154, 6.151750000000001, 6.14875, 6.1457500000000005, 6.14325, 6.13875, 6.13375, 6.13275, 6.1347499999999995, 6.13675, 6.13975, 6.1419999999999995, 6.147, 6.152, 6.1568000000000005, 6.1608, 6.1643, 6.1653, 6.1568, 6.1488], "out_sma_50": [6.27, 6.2425, 6.251666666666666, 6.26375, 6.276, 6.288333333333333, 6.293571428571428, 6.2906249999999995, 6.288888888888889, 6.2875, 6.286363636363637, 6.279583333333334, 6.271923076923077, 6.264285714285714, 6.259333333333333, 6.255, 6.249705882352941, 6.245555555555556, 6.242894736842105, 6.23975, 6.235, 6.231136363636364, 6.226739130434782, 6.223333333333334, 6.220599999999999, 6.217884615384615, 6.214444444444444, 6.211964285714286, 6.21051724137931, 6.208666666666667, 6.206935483870968, 6.2053125, 6.203484848484848, 6.2025, 6.201142857142857, 6.2001388888888895, 6.199594594594594, 6.1986842105263165, 6.197179487179487, 6.195625, 6.1938658536585365, 6.192583333333333, 6.191593023255813, 6.190193181818182, 6.1893, 6.188554347826087, 6.187840425531915, 6.186947916666667, 6.186397959183674, 6.18597, 6.18347, 6.1820699999999995, 6.17957, 6.17677, 6.17347, 6.16957, 6.166169999999999, 6.16387, 6.16147, 6.1588199999999995, 6.15562, 6.15382, 6.15262, 6.15162, 6.1500200000000005, 6.14912, 6.14932, 6.14932, 6.14912, 6.14882, 6.14932, 6.14962, 6.15038, 6.15058, 6.15038, 6.15048, 6.14978, 6.14878], "out_sma_200": [6.27, 6.2425, 6.251666666666666, 6.26375, 6.276, 6.288333333333333, 6.293571428571428, 6.2906249999999995, 6.288888888888889, 6.2875, 6.286363636363637, 6.279583333333334, 6.271923076923077, 6.264285714285714, 6.259333333333333, 6.255, 6.249705882352941, 6.245555555555556, 6.242894736842105, 6.23975, 6.235, 6.231136363636364, 6.226739130434782, 6.223333333333334, 6.220599999999999, 6.217884615384615, 6.214444444444444, 6.211964285714286, 6.21051724137931, 6.208666666666667, 6.206935483870968, 6.2053125, 6.203484848484848, 6.2025, 6.201142857142857, 6.2001388888888895, 6.199594594594594, 6.1986842105263165, 6.197179487179487, 6.195625, 6.1938658536585365, 6.192583333333333, 6.191593023255813, 6.190193181818182, 6.1893, 6.188554347826087, 6.187840425531915, 6.186947916666667, 6.186397959183674, 6.18597, 6.1851666666666665, 6.184394230769231, 6.183650943396226, 6.183212962962963, 6.182790909090909, 6.182294642857143, 6.181815789473684, 6.181353448275862, 6.180906779661017, 6.180266666666666, 6.179196721311476, 6.17816129032258, 6.177238095238095, 6.176265625, 6.175246153846154, 6.174787878787879, 6.17479104477612, 6.1747941176470595, 6.174942028985508, 6.1748, 6.174661971830986, 6.174527777777778, 6.174438356164384, 6.174175675675675, 6.1737866666666665, 6.173539473684211, 6.172454545454546, 6.171461538461538], "out_ema_10": [6.27, 6.259999999999999, 6.26181818181818, 6.268760330578511, 6.2789857250187815, 6.2918974113790025, 6.297916063855547, 6.292840415881811, 6.2895967039033, 6.286942757739062, 6.284771347241051, 6.270267465924496, 6.253855199392769, 6.237699708594083, 6.229027034304249, 6.221931209885295, 6.21158008081524, 6.2049291570306515, 6.2031238557523505, 6.198919518342832, 6.188206878644134, 6.18126017343611, 6.1719401419022715, 6.167041934283676, 6.164852491686644, 6.162152038652708, 6.155397122534033, 6.153506736618754, 6.15650551177898, 6.15623178236462, 6.156007821934689, 6.155824581582927, 6.153856475840576, 6.15679166205138, 6.156465905314765, 6.158017558893898, 6.162014366367735, 6.162557208846328, 6.158455898146995, 6.1541911893929955, 6.148610973139723, 6.147045341659773, 6.147582552267086, 6.144385724582161, 6.145406501930859, 6.147150774307066, 6.148577906251235, 6.14792737784192, 6.15012240005248, 6.1528274182247555, 6.1514042512747995, 6.150239841952108, 6.149287143415361, 6.151234935521658, 6.152828583608629, 6.153223386588878, 6.153546407209082, 6.15381069680743, 6.154026933751534, 6.151931127614891, 6.145216377139457, 6.139722490386829, 6.136136583043768, 6.132293567944901, 6.1282401919549185, 6.131287429781296, 6.1392351698210605, 6.145737866217231, 6.152876435995916, 6.155080720360295, 6.156884225749332, 6.158359821067635, 6.160112580873519, 6.159183020714697, 6.156604289675661, 6.156312600643722, 6.144255764163045, 6.135300170678855], "out_ema_50": [6.27, 6.267843137254902, 6.267927720107651, 6.269185456574018, 6.271374262198567, 6.27445762446529, 6.276439678407828, 6.276187141999678, 6.276140587411455, 6.276095858493359, 6.2760528836504825, 6.273266496056346, 6.269608986407078, 6.265506673214643, 6.262545627206227, 6.2597007006491205, 6.255986947682489, 6.252810988949842, 6.250543891343966, 6.247777464232438, 6.243550897007638, 6.239882234379888, 6.235573127149304, 6.232021239810116, 6.2290007990332485, 6.225902728482925, 6.221945758738497, 6.218928278003654, 6.217009522003511, 6.214577776042589, 6.2122413926683695, 6.2099966321715705, 6.207447744635431, 6.20597920563012, 6.203980021095606, 6.2024513928173475, 6.201570946040197, 6.200136791293523, 6.197778485752601, 6.195316584350539, 6.192500247709341, 6.1904414144658375, 6.188855476643648, 6.186547418736055, 6.185114186628759, 6.1839332381335135, 6.182798601343964, 6.181316303252045, 6.18048036979118, 6.179873296466036, 6.178505716212467, 6.177191766557076, 6.175929344339152, 6.175304664168989, 6.174704481260401, 6.173931756505091, 6.173189334681362, 6.1724760274389565, 6.171790693029585, 6.170642038400975, 6.168459997679369, 6.166363527182139, 6.164545349645585, 6.162602394757523, 6.160539555747424, 6.159930161404389, 6.160521135466962, 6.161088934076101, 6.162026622935862, 6.162143225957986, 6.162255256312576, 6.162362893319926, 6.162583956326988, 6.16228654627495, 6.161608642499462, 6.161349480048503, 6.158551461223071, 6.1560592470574615], "out_ema_200": [6.27, 6.269452736318408, 6.269458181728176, 6.269762080417448, 6.270311711458071, 6.2711046297520205, 6.271640902092797, 6.271624574708789, 6.271658161030095, 6.271691413159149, 6.271724334421248, 6.271060410695664, 6.270154336957399, 6.269108025146878, 6.268320880618052, 6.267541568373097, 6.266521254259931, 6.265610595013564, 6.264908002028355, 6.26406314628678, 6.262828687119748, 6.2617060136160685, 6.260395506017899, 6.259247292027672, 6.258210005539834, 6.257133289066801, 6.255818529971609, 6.254715858031594, 6.253872914170584, 6.252889104079334, 6.2519150831432215, 6.250950753957717, 6.24989651759993, 6.249101527375055, 6.248165193769333, 6.247337679403469, 6.246667652742739, 6.245855039282612, 6.244801755309651, 6.243709200530451, 6.242513089082387, 6.241493058345249, 6.240582679655247, 6.239482354484548, 6.238591982798135, 6.237760221775268, 6.236936736981484, 6.236021943578684, 6.235265506329145, 6.234566347062188, 6.233675139628734, 6.2327927999309365, 6.231919239732619, 6.231203625406922, 6.230495131621779, 6.229743936282259, 6.229000215523231, 6.228263894970762, 6.227534900990953, 6.226688782573133, 6.225577451403251, 6.22447717825496, 6.223437604341976, 6.222358623204245, 6.221240626953457, 6.22048201374994, 6.220029456399195, 6.219581402106666, 6.219237308553366, 6.2186976338413915, 6.21816332902705, 6.217634340678522, 6.21714046664192, 6.216522153541006, 6.215810490321693, 6.215205410816004, 6.213959585832761, 6.212775908361788], "out_macd": [0.0, -0.004387464387463957, -0.003387472504281064, -0.000172237011710763, 0.004343086944141206, 0.009825542044091584, 0.012014638865488259, 0.009205359863840634, 0.0072983138099713685, 0.005721017741441514, 0.004420047684998707, -0.0022336473470865315, -0.009415503599038644, -0.016131596063114984, -0.01921535402142993, -0.021412425310463057, -0.02488406321143799, -0.026522707570191706, -0.025908851069839756, -0.026329233001816554, -0.02954942701687724, -0.030937904641019642, -0.03326861611701837, -0.033518961391751034, -0.03253539758828872, -0.03179288580394335, -0.03284313570733044, -0.031696258728988624, -0.028442195469844833, -0.02676516932128603, -0.025146243771033028, -0.023591287926578275, -0.022901891889736348, -0.020106474574379085, -0.01888378038628513, -0.016912908525115178, -0.013979457254681193, -0.0127184403646865, -0.013579826671788808, -0.014498806522973418, -0.015970955334893233, -0.01562610377346374, -0.014380124871792077, -0.014835496104137036, -0.013427761359061208, -0.01177295195640582, -0.010342284168497251, -0.00990125061194913, -0.008246295539302118, -0.0064568430403424415, -0.006576709680299331, -0.006595674031485643, -0.006535367764963773, -0.00521706094344232, -0.004124745787624562, -0.0036207980639781923, -0.0031847045703630172, -0.0028067429492075746, -0.002478633497314142, -0.0031904721489954824, -0.005905554031093274, -0.007965455174832492, -0.009089703020499051, -0.01026579802185612, -0.011469111222100814, -0.009489153060218136, -0.005436602898512, -0.0021995723969068237, 0.0011593497612958359, 0.0021823303722934284, 0.0029589410461827725, 0.0035336765764810707, 0.004183014367153959, 0.003607048085007669, 0.002316965692044093, 0.0020775340087588745, -0.0033189157033168826, -0.007110220569435555], "out_signal": [0.0, -0.0008774928774927915, -0.0013794888028504462, -0.0011380384446225097, -4.181336686976658e-05, 0.0019316577153225037, 0.003948253945355655, 0.004999675129052652, 0.005459402865236395, 0.005511725840477419, 0.005293390209381676, 0.003787982698088035, 0.0011472854386626993, -0.0023084908616928376, -0.005689863493640257, -0.008834375857004816, -0.012044313327891451, -0.014939992176351502, -0.017133763955049154, -0.018972857764402634, -0.021088171614897556, -0.023058118220121975, -0.025100217799501254, -0.026783966517951212, -0.027934252732018716, -0.028705979346403645, -0.029533410618589006, -0.029965980240668932, -0.029661223286504116, -0.029082012493460502, -0.02829485874897501, -0.027354144584495664, -0.026463694045543804, -0.02519225015131086, -0.023930556198305714, -0.02252702666366761, -0.020817512781870325, -0.019197698298433562, -0.018074123973104612, -0.01735906048307837, -0.017081439453441344, -0.016790372317445824, -0.016308322828315076, -0.016013757483479468, -0.015496558258595817, -0.014751836998157818, -0.013869926432225704, -0.013076191268170391, -0.012110212122396737, -0.01097953830598588, -0.01009897258084857, -0.009398312870975986, -0.008825723849773544, -0.0081039912685073, -0.007308142172330752, -0.00657067335066024, -0.005893479594600796, -0.005276132265522151, -0.004716632511880549, -0.004411400439303536, -0.004710231157661483, -0.005361275961095685, -0.006106961372976359, -0.006938728702752311, -0.007844805206622011, -0.008173674777341235, -0.0076262604015753886, -0.0065409228006416765, -0.005000868288254174, -0.0035642285561446538, -0.0022595946356791688, -0.001100940393247121, -4.414944116690504e-05, 0.0006860900640680098, 0.0010122651896632266, 0.0012253189534823562, 0.0003164720221225084, -0.0011688664961891043], "out_upper_bb": [null, 6.32028174593052, 6.315175196277525, 6.334637234393789, 6.358280009722897, 6.383552379047238, 6.384806342523323, 6.376720876788612, 6.3700950736560875, 6.364564186811312, 6.359860698766282, 6.363948161564204, 6.369778281310176, 6.374310686476097, 6.372082528241239, 6.369309521329881, 6.368684377691137, 6.366234462961989, 6.362445553070263, 6.359463473717346, 6.3599604033447505, 6.361909059582729, 6.36070296025561, 6.352150847715649, 6.335847066704008, 6.309012615045447, 6.285759568915546, 6.272946285969063, 6.256326636909973, 6.235683583770797, 6.207411783907522, 6.200389825800243, 6.198148838794366, 6.1986233813368194, 6.194134754853251, 6.189791019662494, 6.192003759196615, 6.190697568396164, 6.183463544669762, 6.179616299823933, 6.181086692695925, 6.180959950185026, 6.1804635373662205, 6.181114060282981, 6.180788507510657, 6.181114060282981, 6.180220945404168, 6.180220945404168, 6.178711539963097, 6.179846459394822, 6.179472469160614, 6.179060527269569, 6.179060527269568, 6.177467413081361, 6.1779866034719735, 6.1767382809482685, 6.1716551677581934, 6.170080861003186, 6.170640455724804, 6.170220090265375, 6.172253644805222, 6.175370214894689, 6.17652702707683, 6.178145236614661, 6.179734300449429, 6.178845958023337, 6.182282395641016, 6.186208734102273, 6.190731074415726, 6.190731074415726, 6.192457124102307, 6.194078487289785, 6.195977463996703, 6.195553040012306, 6.194588691685374, 6.194588691685374, 6.198287128924757, 6.199735258537259], "out_lower_bb": [null, 6.16471825406948, 6.188158137055807, 6.192862765606211, 6.193719990277103, 6.193114287619428, 6.2023365146195335, 6.204529123211387, 6.20768270412169, 6.210435813188687, 6.2128665739609925, 6.1952185051024635, 6.174067872535978, 6.154260742095332, 6.146584138425427, 6.140690478670119, 6.130727387014746, 6.124876648149122, 6.123343920613948, 6.120036526282654, 6.106539596655249, 6.09809094041727, 6.0852970397443915, 6.078349152284352, 6.077652933295993, 6.084487384954553, 6.087740431084455, 6.088053714030938, 6.094173363090027, 6.102816416229203, 6.119088216092478, 6.121110174199758, 6.119851161205635, 6.119876618663181, 6.12086524514675, 6.122708980337506, 6.1219962408033854, 6.122302431603835, 6.124036455330239, 6.123383700176068, 6.120263307304074, 6.119390049814974, 6.12188646263378, 6.119735939717019, 6.119561492489343, 6.119735939717019, 6.123629054595833, 6.123629054595833, 6.124138460036902, 6.1240035406051785, 6.123377530839385, 6.122789472730431, 6.12278947273043, 6.123382586918639, 6.123363396528026, 6.123611719051731, 6.126194832241807, 6.126769138996815, 6.127709544275197, 6.128879909734624, 6.125996355194777, 6.120379785105313, 6.11622297292317, 6.113104763385341, 6.1075156995505715, 6.107404041976662, 6.105967604358984, 6.105041265897727, 6.103018925584274, 6.103018925584274, 6.103292875897693, 6.103671512710216, 6.104072536003297, 6.103996959987694, 6.103461308314626, 6.103461308314626, 6.093262871075242, 6.08581474146274], "overall_sma_10": [6.42, 6.422499999999999, 6.428333333333334, 6.43125, 6.444, 6.445, 6.442728571428572, 6.4386375000000005, 6.4321222222222225, 6.42641, 6.422409999999999, 6.419410000000001, 6.410909999999999, 6.403910000000001, 6.3914100000000005, 6.38341, 6.3795, 6.3765, 6.377000000000001, 6.378, 6.3785, 6.3795, 6.385, 6.3875, 6.3915, 6.3965, 6.400499999999999, 6.404000000000001, 6.406999999999999, 6.411499999999999, 6.4155, 6.418000000000001, 6.419999999999999, 6.422, 6.425, 6.425, 6.425, 6.4254999999999995, 6.427499999999999, 6.428, 6.427549999999999, 6.426559999999999, 6.42756, 6.43156, 6.43206, 6.43656, 6.44256, 6.44906, 6.45406, 6.458060000000001, 6.46301, 6.467499999999999, 6.468000000000001, 6.4670000000000005, 6.466499999999999, 6.4655000000000005, 6.461499999999999, 6.457389999999999, 6.453390000000001, 6.449890000000001, 6.44589, 6.44289, 6.44139, 6.438890000000001, 6.43639, 6.43089, 6.42639, 6.422499999999999, 6.4174999999999995, 6.414, 6.412000000000001, 6.411, 6.412000000000001, 6.414, 6.4155, 6.418000000000001, 6.42, 6.422499999999999, 6.43, 6.4385, 6.447500000000001, 6.455799999999999, 6.4628, 6.4677999999999995, 6.4742999999999995, 6.4822999999999995, 6.4913, 6.4993, 6.504300000000001, 6.5048, 6.4988, 6.4935, 6.48625, 6.483750000000001, 6.47925, 6.47375, 6.46625, 6.45925, 6.451750000000001, 6.4472499999999995, 6.44825, 6.44525, 6.444500000000001, 6.4415000000000004, 6.4415, 6.4405, 6.441, 6.4425, 6.4425, 6.442, 6.445, 6.4505, 6.455500000000001, 6.4590000000000005, 6.461499999999999, 6.4655000000000005, 6.472500000000001, 6.4795, 6.4864999999999995, 6.494, 6.497, 6.5009999999999994, 6.505, 6.51, 6.516499999999999, 6.5205, 6.5215000000000005, 6.520999999999999, 6.5205, 6.5200000000000005, 6.5205, 6.519, 6.517, 6.514999999999999, 6.511, 6.508, 6.5024999999999995, 6.497, 6.4915, 6.4864999999999995, 6.483499999999999, 6.481999999999999, 6.48005, 6.47855, 6.4765500000000005, 6.476050000000001, 6.477550000000001, 6.4780500000000005, 6.48005, 6.479550000000001, 6.47855, 6.47505, 6.4735, 6.470999999999999, 6.468500000000001, 6.4655000000000005, 6.4590000000000005, 6.458, 6.460000000000001, 6.465999999999999, 6.475499999999999, 6.4825, 6.487, 6.4905, 6.495, 6.5005, 6.5075, 6.508, 6.5035, 6.4965, 6.4855, 6.475, 6.4655000000000005, 6.458, 6.4495000000000005, 6.4385, 6.4265, 6.416500000000001, 6.407500000000001, 6.3955, 6.381500000000001, 6.372, 6.363, 6.3515, 6.338500000000001, 6.3260000000000005, 6.314, 6.3020000000000005, 6.2885, 6.279999999999999, 6.2705, 6.2605, 6.252, 6.2475000000000005, 6.243499999999999, 6.2405, 6.241, 6.243, 6.247999999999999, 6.251, 6.256, 6.261, 6.2645, 6.2655, 6.2676, 6.271599999999999, 6.2731, 6.2751, 6.2786, 6.280099999999999, 6.2796, 6.2791, 6.2776, 6.276739999999999, 6.27764, 6.27614, 6.27614, 6.27564, 6.27164, 6.27014, 6.270639999999999, 6.27214, 6.27414, 6.2785, 6.2815, 6.284000000000001, 6.287000000000001, 6.287000000000001, 6.2875, 6.29, 6.289, 6.287, 6.2885, 6.2905, 6.2989999999999995, 6.305499999999999, 6.3100000000000005, 6.313, 6.3185, 6.318, 6.32, 6.3215, 6.3229999999999995, 6.320500000000001, 6.3115000000000006, 6.304499999999999, 6.302, 6.3015, 6.2965, 6.2925, 6.2915, 6.294499999999999, 6.2955, 6.295999999999999, 6.2955, 6.295, 6.2915, 6.2905, 6.2915, 6.2935, 6.2935, 6.29, 6.287999999999999, 6.285000000000001, 6.2865, 6.2905, 6.2935, 6.2945, 6.297, 6.298500000000001, 6.2989999999999995, 6.301, 6.3005, 6.3005, 6.297, 6.292, 6.2915, 6.291, 6.29, 6.292, 6.2945, 6.294, 6.294, 6.2945, 6.2955000000000005, 6.29611, 6.29561, 6.29611, 6.29711, 6.29861, 6.30011, 6.305110000000001, 6.31011, 6.31561, 6.32011, 6.3245000000000005, 6.329000000000001, 6.337000000000001, 6.3465, 6.3535, 6.359, 6.3614999999999995, 6.362, 6.365, 6.366, 6.366, 6.3635, 6.3585, 6.35, 6.3420000000000005, 6.3325000000000005, 6.3245000000000005, 6.3165000000000004, 6.3015, 6.294499999999999, 6.292, 6.292, 6.2935, 6.2935, 6.289, 6.288500000000001, 6.2875, 6.288, 6.287, 6.278, 6.2645, 6.2509999999999994, 6.235, 6.218999999999999, 6.2095, 6.2015, 6.192, 6.1785000000000005, 6.173, 6.168000000000001, 6.1659999999999995, 6.1625, 6.1585, 6.1545000000000005, 6.1515, 6.148999999999999, 6.1465, 6.148, 6.1485, 6.15, 6.1525, 6.1525, 6.154, 6.1594999999999995, 6.161499999999999, 6.1585, 6.156499999999999, 6.1533500000000005, 6.15185, 6.15235, 6.14835, 6.14785, 6.14685, 6.14435, 6.14235, 6.14435, 6.147349999999999, 6.1495, 6.15, 6.1495, 6.1525, 6.1535, 6.1535, 6.1535, 6.1545000000000005, 6.154, 6.151750000000001, 6.14875, 6.1457500000000005, 6.14325, 6.13875, 6.13375, 6.13275, 6.1347499999999995, 6.13675, 6.13975, 6.1419999999999995, 6.147, 6.152, 6.1568000000000005, 6.1608, 6.1643, 6.1653, 6.1568, 6.1488], "overall_sma_50": [6.42, 6.422499999999999, 6.428333333333334, 6.43125, 6.444, 6.445, 6.442728571428572, 6.4386375000000005, 6.4321222222222225, 6.42641, 6.422190909090909, 6.419925, 6.414930769230769, 6.411721428571428, 6.40894, 6.40650625, 6.405535294117647, 6.404116666666667, 6.403110526315789, 6.402205, 6.4013857142857145, 6.40155, 6.401917391304348, 6.401629166666667, 6.401964, 6.4026576923076925, 6.403670370370371, 6.404075, 6.404451724137931, 6.405303333333333, 6.40593870967742, 6.4066906249999995, 6.407396969696969, 6.407620588235295, 6.408545714285714, 6.408863888888889, 6.409435135135135, 6.409713157894736, 6.4103615384615384, 6.4109774999999996, 6.411209756097561, 6.411421428571428, 6.412086046511628, 6.413061363636363, 6.413771111111112, 6.414884782608696, 6.416482978723405, 6.417910416666667, 6.419279591836734, 6.420394, 6.421393999999999, 6.422193999999999, 6.422293999999999, 6.422394, 6.421294, 6.421394, 6.421812, 6.42249, 6.42379, 6.42509, 6.42609, 6.426889999999999, 6.42839, 6.429390000000001, 6.43029, 6.430890000000001, 6.43119, 6.431690000000001, 6.431889999999999, 6.432289999999999, 6.43279, 6.433190000000001, 6.43379, 6.434690000000001, 6.43509, 6.43519, 6.43509, 6.43539, 6.43649, 6.43769, 6.439190000000001, 6.44075, 6.44235, 6.44385, 6.44495, 6.44665, 6.4483500000000005, 6.45015, 6.45185, 6.453049999999999, 6.4534400000000005, 6.454138, 6.4540880000000005, 6.454288, 6.454387999999999, 6.4540880000000005, 6.453088, 6.452188, 6.451388000000001, 6.450888, 6.450488, 6.449688, 6.449388, 6.449188, 6.449388, 6.449088000000001, 6.448987999999999, 6.449210000000001, 6.449210000000001, 6.4493100000000005, 6.450309999999999, 6.45121, 6.45221, 6.4532099999999994, 6.45441, 6.45601, 6.45821, 6.460609999999999, 6.463010000000001, 6.465310000000001, 6.46731, 6.4692099999999995, 6.47081, 6.47241, 6.47461, 6.476510000000001, 6.47851, 6.48031, 6.48111, 6.48161, 6.481909999999999, 6.48185, 6.481649999999999, 6.48185, 6.481949999999999, 6.481649999999999, 6.4807500000000005, 6.47985, 6.478549999999999, 6.477950000000001, 6.4788499999999996, 6.47955, 6.480409999999999, 6.48081, 6.48141, 6.4821100000000005, 6.483009999999999, 6.48361, 6.484209999999999, 6.4844100000000005, 6.48491, 6.4855100000000006, 6.48621, 6.4867099999999995, 6.48681, 6.48711, 6.486610000000001, 6.4867099999999995, 6.48771, 6.489209999999999, 6.49101, 6.491910000000001, 6.492509999999999, 6.493010000000001, 6.49351, 6.494109999999999, 6.49361, 6.49241, 6.49111, 6.48971, 6.48871, 6.48671, 6.48461, 6.482609999999999, 6.48011, 6.477709999999999, 6.47461, 6.471509999999999, 6.46851, 6.46481, 6.46091, 6.45731, 6.453810000000001, 6.44991, 6.44561, 6.44131, 6.436909999999999, 6.43251, 6.427910000000001, 6.42351, 6.418309999999999, 6.413010000000001, 6.408200000000001, 6.4037, 6.399, 6.3942, 6.389600000000001, 6.3854999999999995, 6.381500000000001, 6.3778, 6.3738, 6.3702, 6.3664, 6.362600000000001, 6.35882, 6.3554200000000005, 6.3524199999999995, 6.348920000000001, 6.34522, 6.34062, 6.334620000000001, 6.32952, 6.32452, 6.3198479999999995, 6.315348, 6.310548, 6.306147999999999, 6.302448000000001, 6.298848, 6.295348000000001, 6.291648, 6.288948, 6.286248, 6.2839480000000005, 6.281748, 6.279648000000001, 6.278248, 6.276548, 6.2748479999999995, 6.274248, 6.273148, 6.271948000000001, 6.271348, 6.271747999999999, 6.273848, 6.275548, 6.277448000000001, 6.278748, 6.280848, 6.281848, 6.283047999999999, 6.284148, 6.285548, 6.286348, 6.2874479999999995, 6.288348, 6.289648, 6.2904480000000005, 6.290548, 6.290148, 6.290148, 6.2908479999999996, 6.291748, 6.292447999999999, 6.2930280000000005, 6.293028, 6.293328, 6.293528, 6.293127999999999, 6.292828000000001, 6.292928, 6.293028, 6.2938279999999995, 6.294100000000001, 6.2948, 6.2959000000000005, 6.296800000000001, 6.2973, 6.2982000000000005, 6.298499999999999, 6.2986, 6.2988, 6.299099999999999, 6.298500000000001, 6.297899999999999, 6.2975, 6.297700000000001, 6.2981, 6.2987, 6.2989, 6.2997000000000005, 6.3002, 6.3002, 6.299300000000001, 6.297199999999999, 6.295622000000001, 6.294822, 6.294722, 6.294422000000001, 6.295022, 6.2957220000000005, 6.2969219999999995, 6.2976220000000005, 6.298322, 6.298922, 6.299622, 6.300222, 6.301822, 6.304422, 6.307221999999999, 6.309222, 6.310322, 6.310922000000001, 6.3121220000000005, 6.313022, 6.313822, 6.314621999999999, 6.315422, 6.316122, 6.316922, 6.317022000000001, 6.317222, 6.316622, 6.315422, 6.314621999999999, 6.314122, 6.314322, 6.315222, 6.315422, 6.315022, 6.314922, 6.314521999999999, 6.314122000000001, 6.312722, 6.310822000000001, 6.308621999999999, 6.306221999999999, 6.304022, 6.301222, 6.298522, 6.296322, 6.294122, 6.291022000000001, 6.288422, 6.285322000000001, 6.2825999999999995, 6.279599999999999, 6.2764999999999995, 6.2726999999999995, 6.2691, 6.2661, 6.2624, 6.2586, 6.255, 6.2513, 6.2482, 6.244300000000001, 6.2399000000000004, 6.2353, 6.230700000000001, 6.226, 6.2214, 6.21687, 6.21237, 6.20857, 6.20467, 6.201170000000001, 6.19757, 6.194170000000001, 6.19077, 6.18837, 6.18597, 6.183470000000001, 6.1820699999999995, 6.17957, 6.17677, 6.17347, 6.16957, 6.166169999999999, 6.16387, 6.16147, 6.15882, 6.155619999999999, 6.15382, 6.15262, 6.15162, 6.1500200000000005, 6.14912, 6.14932, 6.14932, 6.14912, 6.14882, 6.14932, 6.149620000000001, 6.150379999999999, 6.15058, 6.15038, 6.15048, 6.14978, 6.14878], "overall_sma_200": [6.42, 6.422499999999999, 6.428333333333334, 6.43125, 6.444, 6.445, 6.442728571428572, 6.4386375000000005, 6.4321222222222225, 6.42641, 6.422190909090909, 6.419925, 6.414930769230769, 6.411721428571428, 6.40894, 6.40650625, 6.405535294117647, 6.404116666666667, 6.403110526315789, 6.402205, 6.4013857142857145, 6.40155, 6.401917391304348, 6.401629166666667, 6.401964, 6.4026576923076925, 6.403670370370371, 6.404075, 6.404451724137931, 6.405303333333333, 6.40593870967742, 6.4066906249999995, 6.407396969696969, 6.407620588235295, 6.408545714285714, 6.408863888888889, 6.409435135135135, 6.409713157894736, 6.4103615384615384, 6.4109774999999996, 6.411209756097561, 6.411421428571428, 6.412086046511628, 6.413061363636363, 6.413771111111112, 6.414884782608696, 6.416482978723405, 6.417910416666667, 6.419279591836734, 6.420394, 6.421366666666666, 6.42220576923077, 6.422635849056603, 6.42305, 6.423358181818181, 6.423923214285714, 6.424380701754386, 6.4247172413793106, 6.425061016949153, 6.42531, 6.425386885245902, 6.425541935483871, 6.425612698412698, 6.425525, 6.425363076923077, 6.424978787878788, 6.424680597014925, 6.424391176470588, 6.423965217391304, 6.423694285714285, 6.423501408450704, 6.423522222222222, 6.42374794520548, 6.423967567567567, 6.424048, 6.42406052631579, 6.424072727272727, 6.424148717948718, 6.424729113924051, 6.425545, 6.426464197530864, 6.427458536585366, 6.428453012048193, 6.4291857142857145, 6.42996, 6.430832558139535, 6.4318, 6.432688636363636, 6.433669662921348, 6.434351111111111, 6.434413186813187, 6.4346369565217385, 6.434667741935483, 6.434990425531915, 6.435148421052632, 6.435303125, 6.435351546391753, 6.435398979591836, 6.4354959595959595, 6.435641, 6.435783168316831, 6.435677450980393, 6.435622330097088, 6.435616346153846, 6.435753333333333, 6.4357933962264156, 6.435879439252337, 6.436056481481482, 6.436138532110092, 6.436219090909091, 6.436613513513514, 6.437000892857143, 6.437381415929203, 6.437667543859649, 6.4379921739130435, 6.4383543103448275, 6.439009401709402, 6.43973813559322, 6.440370588235294, 6.441034166666666, 6.441604132231405, 6.442246721311475, 6.442878861788618, 6.443500806451613, 6.444272799999999, 6.444873809523809, 6.445504724409449, 6.44608671875, 6.446582170542635, 6.447108461538462, 6.4476267175572515, 6.448061363636364, 6.448451879699248, 6.448836567164179, 6.449215555555555, 6.44951544117647, 6.44966496350365, 6.449776086956522, 6.449813669064748, 6.449922142857143, 6.450170921985816, 6.4504514084507045, 6.450661538461539, 6.450900000000001, 6.451100689655172, 6.451332876712328, 6.451561904761904, 6.451686486486486, 6.451842953020135, 6.451897333333333, 6.452050331125828, 6.452069736842105, 6.452154248366013, 6.452205194805194, 6.452223225806452, 6.452241025641026, 6.452035668789809, 6.452086075949367, 6.452355974842767, 6.45277875, 6.453506832298136, 6.453948148148148, 6.454292024539877, 6.454540243902438, 6.454815757575758, 6.455148192771084, 6.455356886227545, 6.455414285714286, 6.45538224852071, 6.4553505882352935, 6.455377777777778, 6.455172093023256, 6.454939884393064, 6.45473908045977, 6.454512, 6.454202272727272, 6.4537265536723165, 6.453228089887641, 6.452707262569832, 6.452025555555556, 6.451296132596686, 6.450602197802199, 6.449915846994535, 6.449128260869565, 6.448241081081082, 6.447309677419354, 6.446254545454545, 6.445184042553191, 6.444019047619047, 6.442971578947369, 6.441830366492146, 6.440701041666667, 6.439661139896373, 6.438735051546392, 6.437741538461538, 6.4367581632653055, 6.435835532994924, 6.4349727272727275, 6.434168844221105, 6.4333730000000005, 6.4326479999999995, 6.431898, 6.4310730000000005, 6.430223000000001, 6.429078, 6.428253, 6.4274575, 6.426832500000001, 6.4264825, 6.4260575, 6.4255075, 6.4248825, 6.4244075, 6.4238645, 6.4233895, 6.4228895, 6.422289500000001, 6.4217895, 6.4212145, 6.420664499999999, 6.4201144999999995, 6.4195145, 6.418864500000001, 6.418414499999999, 6.4178895, 6.4172645, 6.4166145, 6.4159394999999995, 6.4152395, 6.4145895, 6.4137895, 6.412964499999999, 6.412289500000001, 6.411839500000001, 6.4115895, 6.4112895000000005, 6.410864499999999, 6.410314500000001, 6.4097895, 6.4090895, 6.408411999999999, 6.4077115, 6.4070615, 6.4062865, 6.4055615, 6.4046865, 6.403836500000001, 6.402936499999999, 6.4019115, 6.4008115, 6.3998365, 6.3990615, 6.3984365, 6.3977365, 6.3970115, 6.3961615, 6.395336500000001, 6.394592, 6.393817, 6.392992, 6.3922170000000005, 6.391417000000001, 6.390767, 6.390041999999999, 6.389517, 6.389142, 6.388692, 6.388192, 6.387791999999999, 6.387217000000001, 6.386567, 6.385916999999999, 6.385192, 6.384367000000001, 6.383592, 6.382842, 6.382267, 6.381617, 6.3807920000000005, 6.379892, 6.378917, 6.377827, 6.376752, 6.375702, 6.374652000000001, 6.3735325, 6.3724825, 6.371457499999999, 6.3704325, 6.3695825, 6.3689824999999995, 6.368407500000001, 6.367945, 6.3672949999999995, 6.366695000000001, 6.36607, 6.36562, 6.365345, 6.365170000000001, 6.364895000000001, 6.36452, 6.36422, 6.3638200000000005, 6.3634699999999995, 6.362919999999999, 6.362345, 6.361745, 6.3611450000000005, 6.360545000000001, 6.359895, 6.358895, 6.35792, 6.35687, 6.355594999999999, 6.354570000000001, 6.353670000000001, 6.352720000000001, 6.351845, 6.350895, 6.349645000000001, 6.34847, 6.347245, 6.346020000000001, 6.344445, 6.342645, 6.34087, 6.339195000000001, 6.337545, 6.335820000000001, 6.33412, 6.33252, 6.330895000000001, 6.329095, 6.327345, 6.325495, 6.32377, 6.322195000000001, 6.32062, 6.318969999999999, 6.3173699999999995, 6.3157950000000005, 6.31412, 6.312492499999999, 6.3108425, 6.3091675, 6.307592499999999, 6.3059425, 6.3044175, 6.3029425, 6.3014675, 6.2997925, 6.2981925, 6.2964850000000006, 6.294885000000001, 6.29336, 6.291735, 6.290385, 6.288860000000001, 6.28716, 6.285285, 6.2832349999999995, 6.281435, 6.27961, 6.27786, 6.276085, 6.274335, 6.272685, 6.271134999999999, 6.26966, 6.268185, 6.266660000000001, 6.2652725, 6.2637725, 6.2622475, 6.260772499999999, 6.2593475000000005, 6.2580475, 6.2569475, 6.2560225, 6.255247499999999, 6.254572499999999, 6.2537725, 6.252972500000001, 6.2522725, 6.251687499999999, 6.2510875, 6.250562500000001, 6.2501125, 6.2494375, 6.2486875], "overall_ema_10": [6.42, 6.42090909090909, 6.424380165289255, 6.427220135236663, 6.439543747011815, 6.4414448839187575, 6.439200359569893, 6.433891203284457, 6.424092802687283, 6.415166838562322, 6.408772867914627, 6.406268710111966, 6.396947126455244, 6.392047648917927, 6.388038985478303, 6.384759169936793, 6.385712048130103, 6.3846734939246295, 6.384732858665606, 6.384781429817314, 6.384821169850529, 6.3884900480595235, 6.392400948412337, 6.392873503246458, 6.395987411747102, 6.400353336883992, 6.40574363926872, 6.407426613947134, 6.408803593229473, 6.412657485369569, 6.414901578938737, 6.417646746404421, 6.419892792512708, 6.419003193874033, 6.422820794987845, 6.422307923171872, 6.4237064825951675, 6.423032576668772, 6.4252084718199045, 6.426988749670831, 6.425808977003407, 6.424770981184606, 6.427539893696496, 6.432532640297133, 6.434799432970381, 6.440290445157585, 6.449328546038023, 6.4558142649402, 6.4611207622238, 6.46364426000129, 6.464799849091964, 6.464836240166152, 6.461229651045033, 6.458278805400481, 6.454955386236757, 6.454963497830074, 6.454061043679151, 6.452213581192032, 6.450902020975298, 6.448919835343426, 6.445479865280984, 6.443574435229896, 6.441106356097187, 6.437268836806789, 6.433219957387372, 6.427179965135123, 6.423147244201463, 6.419847745255742, 6.415329973391062, 6.413451796410868, 6.412824197063438, 6.41503797941554, 6.419576528612714, 6.423289887046765, 6.424509907583716, 6.424599015295767, 6.424671921605627, 6.425640663131876, 6.433705997107898, 6.443941270361007, 6.454133766659005, 6.463927627266458, 6.47230442230892, 6.4755218000709345, 6.479063290967128, 6.483779056245831, 6.489455591473861, 6.493190938478613, 6.498065313300684, 6.497507983609649, 6.487051986589713, 6.48122435266431, 6.473274470361709, 6.471770021205034, 6.467811835531392, 6.4645733199802295, 6.460105443620187, 6.456449908416516, 6.45436810688624, 6.453573905634196, 6.452924104609796, 6.4478469946807415, 6.44460208655697, 6.442856252637521, 6.444155115794334, 6.443399640195364, 6.4436906147052975, 6.445746866577061, 6.445611072653959, 6.4454999685350565, 6.451772701528682, 6.456904937614375, 6.461104039866306, 6.462721487163341, 6.464953944042733, 6.467689590580418, 6.47629148320216, 6.485147577165403, 6.4905752904080565, 6.495925237606591, 6.4984842853144835, 6.502396233439122, 6.505596918268372, 6.508215660401395, 6.513994631237504, 6.515086516467049, 6.5168889680184945, 6.51745461019695, 6.516099226524776, 6.515899367156635, 6.515735845855429, 6.513783873881714, 6.5112777149941286, 6.509227221358832, 6.507549544748135, 6.504358718430291, 6.498111678715691, 6.492091373494657, 6.485347487404719, 6.481647944240224, 6.48225740892382, 6.483665152755853, 6.483089670436606, 6.4834370030844966, 6.48281209343277, 6.483209894626812, 6.483535368331028, 6.481074392270841, 6.479969957312505, 6.476339055982959, 6.476095591258785, 6.472260029211733, 6.470940023900509, 6.468950928645871, 6.4664143961648035, 6.464339051407566, 6.456277405697099, 6.456954241024899, 6.463871651747644, 6.474076805975345, 6.4915173867071, 6.497605134578536, 6.499858746473347, 6.498975338023647, 6.499161640201165, 6.50113225107368, 6.499108205423919, 6.4929067135286616, 6.485105492887087, 6.478722675998525, 6.475318553089702, 6.4652606343461185, 6.456122337192278, 6.449554639520954, 6.4432719777898715, 6.43540434546444, 6.423512646289087, 6.412873983327434, 6.403260531813355, 6.3899404351200175, 6.377223992370923, 6.367728721030756, 6.359959862661527, 6.349967160359431, 6.338154949384989, 6.326672231314991, 6.312731825621356, 6.300416948235655, 6.286704775829172, 6.279122089314777, 6.269281709439363, 6.261230489541297, 6.257370400533788, 6.257848509527644, 6.255512416886254, 6.253601068361481, 6.253855419568485, 6.255881706919668, 6.259357760207001, 6.262201803805727, 6.264528748568322, 6.266432612464991, 6.267990319289538, 6.268355715782349, 6.267927403821921, 6.2710315122179345, 6.270843964541946, 6.273417789170683, 6.280069100230558, 6.281874718370457, 6.2797156786667365, 6.27794919163642, 6.2746857022479805, 6.272270120021075, 6.272766461835424, 6.272263468774437, 6.271851928997266, 6.2733333964523075, 6.272727324370069, 6.273140538120966, 6.273478622098972, 6.275573418080977, 6.276378251157162, 6.2815822054922235, 6.285839986311819, 6.287505443346033, 6.289777180919481, 6.287999511661393, 6.285635964086595, 6.288247606979941, 6.284020769347224, 6.280562447647728, 6.283187457166322, 6.2907897376815365, 6.308827967193984, 6.318131973158714, 6.323017068948038, 6.320650329139303, 6.322350269295793, 6.317377493060194, 6.311490676140158, 6.305765098660129, 6.306535080721924, 6.305346884227028, 6.304374723458477, 6.3017611373751174, 6.305077294216005, 6.305063240722186, 6.300506287863606, 6.29223241734295, 6.289099250553322, 6.292899386816354, 6.297826771031563, 6.299130994480369, 6.298379904574847, 6.295947194652147, 6.293956795624483, 6.294146469147304, 6.293392565665975, 6.290048462817616, 6.2873123786689575, 6.28507376436551, 6.287787625389963, 6.285462602591787, 6.289923947575098, 6.296301411652353, 6.299701154988289, 6.300664581354054, 6.303271021107863, 6.30085810817916, 6.297065724873858, 6.2966901385331555, 6.296382840618036, 6.292495051414756, 6.28931413297571, 6.286711563343761, 6.290945824553987, 6.292592038271443, 6.294848031312998, 6.297602934710635, 6.2989478556723375, 6.297320972822821, 6.296898977764126, 6.293826436352466, 6.292221629742927, 6.290199515244213, 6.292890512472537, 6.29509223747753, 6.298711830663434, 6.3034914978155365, 6.306493043667257, 6.312585217545937, 6.318478814355766, 6.321482666291081, 6.323031272419975, 6.3233892228890705, 6.328227546000148, 6.338549810363758, 6.351540753933984, 6.359442435036895, 6.362271083212005, 6.362767249900731, 6.360445931736961, 6.361273944148422, 6.357405954303255, 6.3515139626117545, 6.34669324213689, 6.344567198112001, 6.341009525728001, 6.336280521050183, 6.326047699041058, 6.318584481033592, 6.3097509390274835, 6.2925234955679406, 6.288428314555587, 6.290532257363662, 6.296799119661178, 6.3064720069955085, 6.309840732996325, 6.302596963360629, 6.297579333658696, 6.293474000266206, 6.290115091126896, 6.274639620012914, 6.257432416374202, 6.240626522487983, 6.231421700217441, 6.2238904819960865, 6.213183121633161, 6.206240735881678, 6.204196965721373, 6.1997975174083955, 6.1889252415159595, 6.181847924876694, 6.172421029444567, 6.167435387727372, 6.165174408140577, 6.1624154248422895, 6.15561262032551, 6.153683052993598, 6.156649770631126, 6.1563498123345575, 6.156104391910092, 6.155903593380984, 6.153921121857168, 6.156844554246774, 6.15650918074736, 6.1580529660660215, 6.162043335872198, 6.1625809111681615, 6.158475290955768, 6.154207056236537, 6.148623955102621, 6.14705596326578, 6.147591242672001, 6.144392834913455, 6.145412319474644, 6.147155534115618, 6.148581800640051, 6.147930564160041, 6.1501250070400335, 6.152829551214572, 6.151405996448286, 6.150241269821325, 6.1492883116719925, 6.151235891367993, 6.152829365664721, 6.153224026452953, 6.153546930734234, 6.153811125146191, 6.15402728421052, 6.1519314143540615, 6.145216611744232, 6.139722682336188, 6.136136740093244, 6.132293696439927, 6.1282402970872125, 6.131287515798628, 6.139235240198878, 6.145737923799082, 6.15287648310834, 6.1550807589068235, 6.156884257287401, 6.15835984687151, 6.16011260198578, 6.159183037988365, 6.1566043038086615, 6.156312612207087, 6.144255773623979, 6.1353001784196195], "overall_ema_50": [6.42, 6.420196078431372, 6.420972702806613, 6.421718871324001, 6.424592641076001, 6.425589008092628, 6.42572669404978, 6.425109960949789, 6.423340942873327, 6.421445219623393, 6.419819916893063, 6.418846586818826, 6.41634279910044, 6.4145254344298355, 6.412779338961999, 6.411101717826235, 6.410274199480109, 6.409086975971086, 6.408142388678102, 6.4072348440240585, 6.406362889356449, 6.40630944271502, 6.406454170451685, 6.4060049872967175, 6.406161654461552, 6.4067043346787464, 6.407617890181541, 6.4079073846842265, 6.408185526461316, 6.409040996011853, 6.409666839305506, 6.41046421815627, 6.411230327248181, 6.411378157552175, 6.412500582746207, 6.412794677540474, 6.413469396068299, 6.413725498183268, 6.41455979237216, 6.415361369141879, 6.415562884077491, 6.415740810192099, 6.4166921509688795, 6.418194419558335, 6.419245618791342, 6.421039908250505, 6.423744225574016, 6.426146412806407, 6.42845439661792, 6.43027971439761, 6.431837372656528, 6.433137867846468, 6.433603049499548, 6.43404998873486, 6.434283322509964, 6.435095741235064, 6.435680221970944, 6.436002566207378, 6.436355406748266, 6.436498331973825, 6.436243495425831, 6.436194730899328, 6.435951800275825, 6.435326239480696, 6.434529132050081, 6.433175048440273, 6.43207014457987, 6.4310085702826205, 6.429596469487224, 6.4286319020563525, 6.427901239230613, 6.427787465143139, 6.428266388078702, 6.428726529722676, 6.428776469733551, 6.4286283728812545, 6.428486083748656, 6.428545453013415, 6.430171121522693, 6.4325173520512156, 6.435163730402149, 6.438020054700104, 6.4408427976530405, 6.442770531078412, 6.444818745545925, 6.447178794740203, 6.44983844984843, 6.452197726324962, 6.454856639018101, 6.456430888468372, 6.455786539900985, 6.455755695198985, 6.45503978558334, 6.455430382227131, 6.455217426061361, 6.455012821117778, 6.454424083034729, 6.453858432719642, 6.453511043201225, 6.453373355232549, 6.4532410667920574, 6.452133573976683, 6.451265590683479, 6.450627724382167, 6.450603107739729, 6.450187299593074, 6.44998387607962, 6.450180586821595, 6.449977426554082, 6.449782233355883, 6.450967243812515, 6.452105783270848, 6.453199674122971, 6.453858510431875, 6.454687588454155, 6.4556802320441875, 6.45800649745422, 6.460633693632486, 6.462765705646899, 6.465010187778394, 6.466774494140026, 6.468861768879633, 6.470867189707883, 6.472793966582084, 6.475429497304356, 6.477177360155166, 6.479052757796141, 6.480658532000214, 6.481809177804127, 6.483110778674554, 6.484361336373592, 6.48517069573149, 6.485752237075354, 6.48631097287632, 6.486847797469406, 6.4869714132549205, 6.486305867637081, 6.4854703434160195, 6.48427542798794, 6.483519528851159, 6.48357758654327, 6.483829445894515, 6.483698879388848, 6.48374990372654, 6.483602848678441, 6.483657638926345, 6.4837102805370765, 6.4831726224768, 6.48285212747771, 6.481955965615838, 6.481683182650511, 6.480636783330883, 6.480023576141438, 6.479238337861381, 6.478287814807993, 6.477374567168464, 6.47512458414225, 6.474531463195495, 6.475334150913319, 6.4770857528382875, 6.4807294488054135, 6.48246554885226, 6.483545331250211, 6.483994533946281, 6.484622199281721, 6.4856174071530255, 6.485789273539182, 6.484974007910195, 6.483602478188227, 6.482284733945551, 6.481410822810432, 6.479002555249239, 6.476492651121818, 6.47427725303861, 6.471952654880234, 6.469130982139833, 6.465243492644154, 6.46131237528556, 6.457339340960636, 6.45234564131512, 6.447155616165508, 6.442365199845293, 6.437762642988615, 6.432556264832198, 6.4267697446427, 6.420817989950829, 6.414119245246876, 6.407487117982293, 6.40033076041436, 6.39423935804517, 6.387602520474772, 6.381225951044389, 6.375687678454414, 6.3711509067503185, 6.366203812367954, 6.361450721686858, 6.357276183581491, 6.353657509715551, 6.350572901491412, 6.3476092582956705, 6.344761836401723, 6.342026078111459, 6.3393976044600295, 6.336676129775323, 6.333904516842957, 6.331986692653037, 6.329555841960762, 6.327808554040732, 6.327110179372467, 6.325654878220607, 6.323472333976661, 6.321375379703067, 6.318968502067652, 6.316710913751274, 6.315075191643381, 6.313307537069131, 6.311609202282107, 6.310369625722025, 6.308786503144691, 6.307461542237056, 6.306188540580701, 6.305357617420673, 6.304363201051235, 6.30438817355903, 6.304412166752793, 6.3040430621742525, 6.303884510716439, 6.302947863237363, 6.301851868600604, 6.301779246302541, 6.300336922918128, 6.298951161235065, 6.298796213735651, 6.299823813196998, 6.303360134248097, 6.305581305454053, 6.307127136612718, 6.307239797922023, 6.308132354866257, 6.307617360557777, 6.306730405241786, 6.305682154055834, 6.305851481347762, 6.305622011490987, 6.3054015404521255, 6.304797558473611, 6.305393732651117, 6.305378292154995, 6.3043830650116615, 6.30244647422689, 6.301370141904267, 6.301708567711943, 6.3024258787820635, 6.302526824712179, 6.302231655115623, 6.301555903934618, 6.300906652799927, 6.3006750193567935, 6.300256391146724, 6.299265944435088, 6.298314338770966, 6.297400050976027, 6.29750200976128, 6.296619578005936, 6.2971443004370755, 6.298236680812092, 6.298894065878285, 6.299133514275215, 6.299755729401677, 6.299373151778083, 6.298613420335805, 6.298471717577538, 6.298335571790184, 6.297420451327824, 6.296541217942419, 6.2956964642976185, 6.296257387266339, 6.296404156393149, 6.2967412482993, 6.297261199346386, 6.2975646817249595, 6.297268027539667, 6.29717908528321, 6.29650539566426, 6.296054203677427, 6.295467764317528, 6.295841577481546, 6.2962007313058, 6.296937957529102, 6.298038429782863, 6.298899667830594, 6.300511445562728, 6.3022560947563475, 6.303540169471785, 6.304577809884656, 6.3053786800852585, 6.307128535768189, 6.3101823186792405, 6.314096737554564, 6.317269414513209, 6.3195333590421034, 6.3213163645698645, 6.322441213018105, 6.324110185056611, 6.324733315054392, 6.324743773287553, 6.324753821393924, 6.325155632319652, 6.325149529091431, 6.3247515083427475, 6.322996547231267, 6.321506486555531, 6.319486624337667, 6.315389109657759, 6.3136091445731415, 6.313075452629097, 6.313543081937761, 6.314972764999025, 6.315365989901024, 6.313586931473534, 6.312073718474572, 6.310619847161844, 6.309222990410399, 6.305135814315873, 6.300228527479956, 6.294925447970939, 6.290810724521099, 6.286857362775174, 6.282078642666344, 6.277879480208841, 6.274629304514377, 6.270918351396166, 6.265784298400239, 6.261243737678661, 6.256096924436361, 6.251740182301602, 6.247946449662324, 6.244105412420664, 6.2394346119335795, 6.235731293818538, 6.233153596021733, 6.23008874911892, 6.227144092290727, 6.224314912200895, 6.221204523487135, 6.219196502958228, 6.216678993038298, 6.214652365860326, 6.213293449552078, 6.211399588785331, 6.208599604911397, 6.205713345895264, 6.2024892931150575, 6.200038732600742, 6.198076429361498, 6.195406765464969, 6.193626107995755, 6.192111358662588, 6.190656011264055, 6.188865579449779, 6.187733595941944, 6.186842082375594, 6.185201216400081, 6.183624698109882, 6.182110004066358, 6.181242945083363, 6.180409888413426, 6.179413422201136, 6.178456033095209, 6.177536188660103, 6.176652416555785, 6.175313106102617, 6.172947886255456, 6.170675420127792, 6.168688148750232, 6.166582731152184, 6.164363800518765, 6.163604435792539, 6.16405132066342, 6.1644806806374035, 6.1652853598280934, 6.1652741692466, 6.16526341751144, 6.165253087412952, 6.16536080947519, 6.164954503221261, 6.164171973683173, 6.163812288440695, 6.160917688894002, 6.158332681486394], "overall_ema_200": [6.42, 6.4200497512437815, 6.420248261181654, 6.420444795896264, 6.421186638723167, 6.421473338835375, 6.421549226011143, 6.421434308339391, 6.421022026664373, 6.420564096050797, 6.420160473204521, 6.4199101202373114, 6.419264248394154, 6.418774056867845, 6.4182887428691595, 6.417808257865486, 6.4175315587822475, 6.417158110436156, 6.416838129237787, 6.416521331931939, 6.4162076868380895, 6.416096167566069, 6.416035509182327, 6.41582620063325, 6.415768228487646, 6.415810335666873, 6.415951526356756, 6.415942058432808, 6.415932684717059, 6.416072658003457, 6.416161487277054, 6.416299183921065, 6.4164355104492135, 6.416421226763152, 6.416655841422225, 6.416689116631955, 6.416821563232633, 6.4168531894691245, 6.417033754748039, 6.417212523357512, 6.417245234567885, 6.417273640194075, 6.417499773127467, 6.417872909713264, 6.41814283100965, 6.418609071497117, 6.419319428994658, 6.419972967014612, 6.420620002168695, 6.42116109667448, 6.42164705591155, 6.422078428489545, 6.422306503827958, 6.422532309760018, 6.422706117623102, 6.423027449786057, 6.423295833370275, 6.423500849953656, 6.423714771844664, 6.423876813915862, 6.4239377411405805, 6.424047813368038, 6.42410703910567, 6.424066173044918, 6.423975962367854, 6.423737395578125, 6.423550953831079, 6.423366367225794, 6.4230841148155875, 6.422904173374636, 6.422775773639565, 6.422797905245142, 6.422969070367081, 6.423138532353478, 6.423206805663395, 6.423224648393113, 6.4232423135832315, 6.423309554244096, 6.423774135793906, 6.424433099616852, 6.4251850090734015, 6.4260090388338655, 6.426844769790743, 6.427473180041582, 6.428145088697884, 6.428909814183478, 6.4297664329478215, 6.43056477689859, 6.431454679616017, 6.432086971361132, 6.432165707964503, 6.432392914850429, 6.432443731618087, 6.432767674587062, 6.432939140511569, 6.433108900307474, 6.433177468463618, 6.433245354349552, 6.433362315997815, 6.433527865092365, 6.433691766932242, 6.433605281689135, 6.433569408239492, 6.433583642983378, 6.433746989819364, 6.433809208826137, 6.433920559982096, 6.434130305653916, 6.434238461816564, 6.434345541798489, 6.434799815014425, 6.435249568098858, 6.435694846028223, 6.436036190843863, 6.436423890437457, 6.436857483567432, 6.437635021044374, 6.438504324317564, 6.439265475319379, 6.440068803923166, 6.440764636719951, 6.441553048294877, 6.44233361497851, 6.4431064148294706, 6.444070530104799, 6.444826047218184, 6.445623797992133, 6.446363859703654, 6.446997055129489, 6.447673701347107, 6.4483436147665385, 6.44890735989324, 6.4494157443719144, 6.449919070298563, 6.450417388007035, 6.450811244842787, 6.451002177729923, 6.451141459543557, 6.4511798529809345, 6.451317366881622, 6.451652517459915, 6.452034084450364, 6.452317327391158, 6.452642528113634, 6.4529147417642445, 6.453233998065098, 6.453550077686341, 6.4537137585053825, 6.45392556190334, 6.453986004073456, 6.454195098560287, 6.454203107529837, 6.45431053929571, 6.454367150845006, 6.454373447851524, 6.454379682201261, 6.454037595811199, 6.4540969232160625, 6.454503919004957, 6.455155621303415, 6.4562983514397, 6.456981949932837, 6.457509492719575, 6.457882532593012, 6.458301611870694, 6.458816023692877, 6.459126312014341, 6.459184756670915, 6.459093366057274, 6.459002884802972, 6.459012806347221, 6.458624619219389, 6.4581905434062605, 6.457810537999234, 6.457384562496754, 6.456813571825145, 6.455949755190069, 6.455044782501611, 6.454099063272739, 6.452864246722762, 6.4515422144170635, 6.450283087905451, 6.449036490015844, 6.447603291110215, 6.445985347915089, 6.444284001169666, 6.442350827028674, 6.440387137207494, 6.43824398161339, 6.436321155925694, 6.434218457856782, 6.432136682156716, 6.430224874374062, 6.428531094529545, 6.426704914484475, 6.424896905385126, 6.423206388913632, 6.421632195989119, 6.420173169163357, 6.418728660017454, 6.417298524096882, 6.415882618384476, 6.414480801286123, 6.413043181372829, 6.411580065140264, 6.41032056200454, 6.408924337506983, 6.407691259521839, 6.406719207188289, 6.4055578220421365, 6.404208987991967, 6.402873575176128, 6.401451947562435, 6.400058395845396, 6.398814033697681, 6.397532302019098, 6.396263323889555, 6.39510647489563, 6.393861634349405, 6.3926789315200585, 6.391507996878068, 6.390448215814605, 6.38934922859257, 6.388509932785679, 6.387678988180847, 6.386756809193973, 6.3858935573611975, 6.384839890123772, 6.3837469558936855, 6.382913652849967, 6.381740382672356, 6.38057878682487, 6.3797272566077075, 6.379182706790715, 6.379290341549017, 6.379098397852012, 6.378759110311196, 6.378074940059344, 6.377596582446814, 6.376774725905055, 6.375861544552767, 6.374907698338311, 6.374261850593651, 6.373522926707148, 6.372791355297126, 6.371967560717056, 6.371450470560667, 6.370789271848621, 6.369885896009332, 6.368742752765458, 6.367809989056349, 6.367234765284644, 6.366764767620121, 6.366150192817932, 6.36544223070034, 6.364641810494367, 6.363849354668553, 6.363164286462896, 6.362436283612519, 6.361566270840256, 6.360704914911498, 6.359852129688498, 6.359256586109509, 6.358418212118369, 6.357936438863461, 6.357608713103625, 6.357184745809062, 6.3566654946069825, 6.356250912571092, 6.355591699510683, 6.354839543296646, 6.354244124955386, 6.353654631174736, 6.35287199802872, 6.3520971522771905, 6.351330016433637, 6.350918772489024, 6.350412118036397, 6.349960256165389, 6.349562641676181, 6.349119232306269, 6.348530981238545, 6.347998334659057, 6.347321734314191, 6.346701617554846, 6.346048865141365, 6.3456404187220485, 6.345236036446208, 6.344935180362166, 6.344736820358562, 6.344490682842556, 6.344445999431188, 6.3444515118746585, 6.344357466980384, 6.34421460661242, 6.344023416496873, 6.344082884989443, 6.344490020462185, 6.345141861054602, 6.34563796193963, 6.345930121522321, 6.346119871556925, 6.346158479800141, 6.346345957613075, 6.346282813756229, 6.3460710444651225, 6.345861382331141, 6.34575330887511, 6.345546808289288, 6.345242859948101, 6.344593677262051, 6.3440007053489955, 6.343264379922638, 6.341988117435846, 6.341271817759868, 6.340861152906536, 6.340703330489555, 6.34079583466379, 6.340638662179573, 6.33993578991908, 6.339289662656204, 6.338649964520322, 6.33801663154002, 6.336693082967483, 6.335133947813579, 6.333441072710956, 6.332013798355623, 6.330600725735169, 6.328952957319894, 6.327421087097806, 6.326103464340614, 6.32464969852628, 6.322812388093183, 6.3210928618435, 6.319191440332619, 6.317458192170107, 6.315841692745528, 6.314191526648558, 6.312309023895836, 6.310644257488914, 6.309244812140766, 6.307710037890609, 6.306190535026026, 6.304686151592931, 6.303097234661659, 6.301772884068011, 6.300312457360867, 6.298966064750312, 6.297782322812498, 6.296461105670085, 6.294904278747995, 6.293313191397269, 6.291623507900779, 6.290114816279876, 6.28872063900346, 6.287141329162629, 6.285776738822703, 6.28447547773989, 6.283187164528548, 6.2818121678665735, 6.280600106494767, 6.279449856678899, 6.2781120471597065, 6.276787549178018, 6.275476230280725, 6.274327213064002, 6.273189628854411, 6.272013612646904, 6.270849298093204, 6.269696568758943, 6.268555309368306, 6.267301027683049, 6.265785594571776, 6.264285240396933, 6.2628495663631325, 6.261378426399321, 6.259872173400322, 6.258729166699823, 6.257896040663009, 6.257071204437506, 6.2563540780251925, 6.255445082223947, 6.254545131157042, 6.253654134827121, 6.252801854878593, 6.251828702093731, 6.250765729933596, 6.249812837098435, 6.24822265961487, 6.246698056036612], "overall_macd": [0.0, 0.00039886039885939084, 0.0019033936412844454, 0.0030604679065318052, 0.008319594833360533, 0.008755439635480755, 0.0073298999261970366, 0.004605845738852921, 2.5964586502169595e-05, -0.003961417679145818, -0.0066414303638655525, -0.00746888838905857, -0.011222949367326152, -0.012839687178020753, -0.01396004087952818, -0.014678722088635077, -0.013479070932366888, -0.013183286454579779, -0.012402449197571386, -0.011649343663475697, -0.010926547661965103, -0.00864029384127285, -0.0063517440519405, -0.005682917361700568, -0.003897564058958025, -0.0016566454991568946, 0.0009156598738968569, 0.0017239827744495173, 0.002337637664918013, 0.003988362862123118, 0.004837354251818304, 0.0058462523007039024, 0.0065700755321582704, 0.005865719653302293, 0.007241330065557605, 0.006641123635666268, 0.00689291490984445, 0.00621391474106936, 0.006807701905236385, 0.007195339120407596, 0.0062603501679578955, 0.0054245571121303016, 0.006295379565689707, 0.008102486849068669, 0.008628254813549674, 0.010537295186705542, 0.013907200947022247, 0.015990093483486234, 0.017439766057827377, 0.017579084843333703, 0.017089045887894727, 0.016111504872801774, 0.013566576671543373, 0.011418082192818702, 0.009205807804156585, 0.008564216100172217, 0.00756508623408525, 0.006209470683914198, 0.00516436481772331, 0.0038878361212182355, 0.002045680178129672, 0.000977943411572646, -0.0002686075412761113, -0.0020399097688192924, -0.0038032957332054806, -0.006338104728285998, -0.007852976679094681, -0.008950349555892245, -0.010505837142490648, -0.010807078560565841, -0.010521075927313106, -0.008980520292402261, -0.006474608951177352, -0.004437503382397345, -0.003588631459480851, -0.0032815251784539257, -0.003003518545987127, -0.0023526185513649267, 0.0013750394905915897, 0.005875340925279637, 0.010131983463279148, 0.013989672249881124, 0.017012195689527054, 0.0175909568380872, 0.018242795836668435, 0.01934332159525276, 0.02078284096057903, 0.02127496763186798, 0.022215807985362268, 0.02070546002316931, 0.014898714924320267, 0.01137606603007324, 0.0070905027536110055, 0.00584579645149752, 0.0036073992466905125, 0.0018125592800002366, -0.0004120311130479948, -0.002150248302895008, -0.0030887347245363017, -0.0033899564540327276, -0.00358732440216869, -0.0056953782144999465, -0.006883222332828787, -0.007336567755076295, -0.006411564108631751, -0.006411500692087735, -0.005939525072949259, -0.004704335911823065, -0.0044807052481283804, -0.004254433870610974, -0.001236649356936681, 0.0011418045994400217, 0.002992253658145927, 0.003610215129689287, 0.004452091323864593, 0.005459805250083605, 0.008979127497119599, 0.012431825810357289, 0.014197537300097984, 0.015817994594907958, 0.016109600799161683, 0.016952202801934213, 0.01741917356989653, 0.017586524757674304, 0.019112665719521083, 0.018495110453508268, 0.018199360766991468, 0.017361387528072925, 0.01570928442033903, 0.014634738858207541, 0.013626080781230065, 0.011882817834524495, 0.009982736405230064, 0.008380305240908825, 0.00702933717494858, 0.005093059206746631, 0.001922550152380964, -0.000982236715311835, -0.0040445940992270835, -0.005600063911705533, -0.005159476854112555, -0.004356629708087922, -0.004435804967377166, -0.004088312022748397, -0.0041683296641625844, -0.003784658817244768, -0.0034409319848478503, -0.004328998632002978, -0.004576583627557085, -0.00591498687333214, -0.005699604950526016, -0.007061347262280471, -0.007250047395283232, -0.007714128155949851, -0.00838867429999457, -0.008821567440771005, -0.01185222084233839, -0.01090071315590535, -0.00723898248242083, -0.002293307652969645, 0.005596247357604334, 0.008124004162382903, 0.008815277964846047, 0.008059834044100711, 0.007774972464664742, 0.008260907438445209, 0.006952042731993124, 0.0038530513781411813, 0.00018457608520083824, -0.002691688900267053, -0.004116777548136774, -0.008377268340078459, -0.012018652654677275, -0.014335763982015415, -0.016386654463753203, -0.01900331618632567, -0.02323000766484995, -0.026675649049280103, -0.029470090030820906, -0.033716787779541235, -0.037457456525352484, -0.03956245390141078, -0.04076081419431876, -0.04283063135606291, -0.045559626210921245, -0.04797625037115694, -0.05131718097679805, -0.053748768420229354, -0.05663677831556413, -0.056658589164438666, -0.05762543710399015, -0.05772623891299489, -0.05595078461619796, -0.05232670179544652, -0.050087586174681675, -0.04776249460656423, -0.04459881893802109, -0.04081418621835908, -0.03658617840417033, -0.03285670016337594, -0.029560308947217173, -0.026640796638861985, -0.024049830623610546, -0.02214465974985469, -0.020718732031100195, -0.01784977177246283, -0.016595175880111945, -0.014226530370377688, -0.01021432627733354, -0.008549900548853628, -0.008743870128547826, -0.008796195353338199, -0.009534670155059821, -0.009892909157490415, -0.008975940750191924, -0.008554088684642025, -0.008126095314941573, -0.006900447001759957, -0.006659264454374814, -0.005995554316630347, -0.005407228091142358, -0.0040869471100197785, -0.003404824436946896, -0.0008372944288481676, 0.0011838449726981892, 0.001956146840318418, 0.0029377947783064684, 0.0020779714274050676, 0.0009817796689786107, 0.0021060535942121206, 0.00017087158584239148, -0.0013472439088726418, -0.0001281350354007671, 0.0032216298658722664, 0.010994561000875258, 0.014566007776153356, 0.01600157424936466, 0.014151928902172983, 0.014136942617025028, 0.011172073674337035, 0.007924132779931092, 0.004890285836679276, 0.0048507728659075156, 0.003966815149594183, 0.003229049814595264, 0.0018165094545299354, 0.0030822797199547836, 0.002842273178962351, 0.0006275412943788083, -0.0031091009661281532, -0.004405796743264467, -0.002579495181268321, -0.0003215153799178694, 0.00025463991037000255, -9.457904920928684e-05, -0.0011648266209682845, -0.0019900652983180223, -0.0018162202130707072, -0.002058179531316817, -0.003420874956936437, -0.0044495294931703455, -0.005204748523059521, -0.003742828976413648, -0.004549099086860409, -0.0023369278162768126, 0.0006194676557322865, 0.0021309516562437736, 0.002493157620675923, 0.003546245967502415, 0.0023366001313416263, 0.0005645231926809657, 0.0003662917086275641, 0.00020680787686355728, -0.0015159422235413444, -0.0028483995133337103, -0.003859887139087803, -0.001816353089304279, -0.0009923152658064538, 6.34672485100296e-05, 0.0012887844064684018, 0.001835243326160807, 0.0010458850059640312, 0.0008143833590192884, -0.0005728544938188307, -0.0012543331022385473, -0.002085071805675298, -0.0008056212536029506, 0.00020597813908818097, 0.0017939152343400266, 0.0038153028134200184, 0.004956671397446932, 0.0073898613547616065, 0.009610852217559973, 0.01044369859476646, 0.010578336655600928, 0.010164411071860613, 0.011718578650731004, 0.015594709048414757, 0.020448147860862242, 0.022821091114366254, 0.0228247236791983, 0.021769738096896418, 0.019498513061225076, 0.018693439166482584, 0.015855350625969322, 0.012254508030114408, 0.009293682542990567, 0.007665757360280523, 0.005505237546359787, 0.002952064044896119, -0.0018739501120332847, -0.005234799379005395, -0.009004868754792561, -0.016243471613260674, -0.017342166483988564, -0.01561217338858878, -0.012084547192607431, -0.007188719863076898, -0.00526533697113063, -0.008085873600276017, -0.00980468863906303, -0.011039604254761137, -0.01188132327840119, -0.01798943563847999, -0.024564287936108542, -0.030632171782557727, -0.0330428252601731, -0.03455495746901516, -0.03734018974125419, -0.03829910175236595, -0.037018487496087715, -0.03678987532953215, -0.03938238858559817, -0.040167036993222105, -0.04191948760326181, -0.04161819406294143, -0.04011013565883914, -0.03887037325495424, -0.03945038421196756, -0.037859790127440895, -0.03418784558683008, -0.032117942079663564, -0.030130206373710777, -0.02822949940894759, -0.027216358631323878, -0.024118127439381354, -0.02261246907031733, -0.020377409447029926, -0.01719749197069831, -0.015706702016641927, -0.01635401242851664, -0.017073654347465883, -0.01836028372159948, -0.01784285335977831, -0.016436401043709914, -0.016742611895295134, -0.015196280090750136, -0.013412729188718941, -0.011862508633695867, -0.01131048388393463, -0.009552510260799174, -0.007667459584431491, -0.0076986311675115715, -0.007635319659468287, -0.007498704436249781, -0.0061096331994114905, -0.004951704074260377, -0.0043869253685233645, -0.003894441478062838, -0.0034642111766700623, -0.0030876579641638813, -0.003754601652778966, -0.006428080592260521, -0.008449432119293832, -0.00953796186703304, -0.010680964240710189, -0.011853618929593246, -0.00984525871228481, -0.005766398043882681, -0.002504995548195943, 0.0008765020828764847, 0.001920393365535844, 0.0027163720814025183, 0.00330904632224982, 0.003974998547161768, 0.003414419822552972, 0.002138588402160302, 0.0019123548004040813, -0.0034718721502651206, -0.00725185768540193], "overall_signal": [0.0, 7.977207977187817e-05, 0.0004444963920743917, 0.0009676906949658745, 0.0024380715226448063, 0.003701545145211996, 0.004427216101409005, 0.004462942028897788, 0.0035755465404186644, 0.002068153696505768, 0.0003262368844315039, -0.0012327881702665108, -0.003230820409678439, -0.005152593763346902, -0.0069140831865831575, -0.008467010966993541, -0.00946942296006821, -0.010212195658970524, -0.010650246366690697, -0.010850065826047698, -0.01086536219323118, -0.010420348522839514, -0.00960662762865971, -0.008821885575267882, -0.00783702127200591, -0.006600946117436108, -0.005097624919169515, -0.0037333033804457082, -0.002519115171372964, -0.0012176195646737477, -6.624801375337288e-06, 0.0011639506190405107, 0.0022451756016640626, 0.002969284411991709, 0.0038236935427048884, 0.004387179561297165, 0.004888326631006622, 0.00515344425301917, 0.005484295783462613, 0.005826504450851609, 0.005913273594272867, 0.005815530297844354, 0.005911500151413425, 0.006349697490944474, 0.006805408955465515, 0.0075517862017135205, 0.008822869150775266, 0.01025631401731746, 0.011693004425419444, 0.012870220509002297, 0.013713985584780784, 0.014193489442384983, 0.014068106888216662, 0.013538101949137071, 0.012671643120140973, 0.011850157716147223, 0.010993143419734829, 0.010036408872570703, 0.009062000061601225, 0.008027167273524628, 0.006830869854445637, 0.00566028456587104, 0.00447450614444161, 0.0031716229617894296, 0.0017766392227904475, 0.00015369043257515837, -0.0014476429897588095, -0.0029481843029854965, -0.004459714870886528, -0.00572918760882239, -0.006687565272520533, -0.007146156276496879, -0.007011846811432973, -0.006496978125625848, -0.005915308792396849, -0.005388552069608265, -0.004911545364884038, -0.004399760002180215, -0.0032448001036258544, -0.001420771897844756, 0.0008897791743800248, 0.0035097577894802447, 0.006210245369489607, 0.008486387663209126, 0.010437669297900989, 0.012218799757371343, 0.013931607998012883, 0.015400279924783903, 0.01676338553689958, 0.017551800434153525, 0.017021183332186874, 0.01589215987176415, 0.01413182844813352, 0.012474622048806321, 0.01070117748838316, 0.008923453846706576, 0.007056356854755662, 0.005215035823225528, 0.003554281713673163, 0.0021654340801319848, 0.0010148823836718499, -0.00032716973596250945, -0.001638380255335765, -0.002778017755283871, -0.003504727025953447, -0.004086081759180305, -0.004456770421934096, -0.004506283519911889, -0.004501167865555188, -0.004451821066566345, -0.0038087867246404125, -0.002818668459824326, -0.0016564840362302755, -0.000603144203046363, 0.0004079029023358282, 0.0014182833718853836, 0.0029304521969322267, 0.004830726919617239, 0.006704088995713388, 0.008526870115552303, 0.010043416252274178, 0.011425173562206186, 0.012623973563744256, 0.013616483802530267, 0.01471572018592843, 0.0154715982394444, 0.016017150744953815, 0.016285998101577638, 0.016170655365329918, 0.015863472063905443, 0.01541599380737037, 0.014709358612801196, 0.01376403417128697, 0.012687288385211342, 0.01155569814315879, 0.010263170355876358, 0.008595046315177279, 0.006679589709079456, 0.004534752947418149, 0.002507789575593412, 0.0009743362896522188, -9.185690989580949e-05, -0.0009606465213920809, -0.0015861796216633441, -0.0021026096301631925, -0.002439019467579508, -0.0026394019710331766, -0.0029773213032271368, -0.003297173768093127, -0.0038207363891409295, -0.0041965101014179475, -0.0047694775335904525, -0.005265591505929009, -0.0057552988359331776, -0.006281973928745456, -0.006789892631150566, -0.007802358273388132, -0.008422029249891575, -0.008185419896397426, -0.00700699744771187, -0.00448634848664863, -0.001964277956842323, 0.00019163322749535076, 0.0017652733908164228, 0.002967213205586087, 0.004025952052157912, 0.004611170188124954, 0.0044595464261281996, 0.0036045523579427276, 0.0023453041063007714, 0.0010528877754132624, -0.0008331434476850818, -0.0030702452890835207, -0.0053233490276699, -0.007536010114886561, -0.009829471329174383, -0.012509578596309499, -0.015342792686903622, -0.018168252155687077, -0.02127795928045791, -0.024513858729436823, -0.027523577763831616, -0.030171025049929044, -0.03270294631115582, -0.035274282291108905, -0.03781467590711851, -0.04051517692105442, -0.04316189522088941, -0.045856871839824356, -0.04801721530474722, -0.04993885966459581, -0.05149633551427563, -0.0523872253346601, -0.05237512062681739, -0.05191761373639025, -0.05108658991042505, -0.04978903571594426, -0.04799406581642723, -0.04571248833397585, -0.04314133069985587, -0.040425126349328135, -0.03766826040723491, -0.03494457445051004, -0.03238459151037897, -0.03005141961452322, -0.027611090046111144, -0.025407907212911307, -0.023171631844404586, -0.020580170730990378, -0.01817411669456303, -0.01628806738135999, -0.014789692975755631, -0.01373868841161647, -0.01296953256079126, -0.012170814198671394, -0.01144746909586552, -0.010783194339680731, -0.010006644872096578, -0.009337168788552227, -0.008668845894167852, -0.008016522333562754, -0.007230607288854159, -0.006465450718472707, -0.0053398194605477995, -0.004035086573898602, -0.002836839891055198, -0.0016819129571828645, -0.0009299360802652782, -0.0005475929304165004, -1.686362549077619e-05, 2.0683416775857348e-05, -0.00025290204835384247, -0.0002279486457632274, 0.0004619670565638714, 0.002568485845426149, 0.00496799023157159, 0.007174707035130204, 0.00857015140853876, 0.009683509650236014, 0.00998122245505622, 0.009569804520031195, 0.00863390078336081, 0.007877275199870151, 0.007095183189814958, 0.006321956514771019, 0.005420867102722803, 0.004953149626169199, 0.00453097433672783, 0.0037502877282580257, 0.00237840998938079, 0.0010215686428517387, 0.0003013558780277267, 0.0001767816264386075, 0.0001923532832248865, 0.00013496681673805185, -0.00012499187080321542, -0.0004980065563061769, -0.000761649287659083, -0.0010209553363906298, -0.0015009392604997912, -0.002090657307033902, -0.002713475550239026, -0.0029193462354739504, -0.0032452968057512426, -0.0030636230078563568, -0.002327004875138628, -0.0014354135688621477, -0.0006496993309545335, 0.00018948972873685617, 0.0006189118092578103, 0.0006080340859424413, 0.0005596856104794659, 0.0004891100637562842, 8.809960629675842e-05, -0.0004992002176293353, -0.0011713376019210288, -0.001300340699397679, -0.001238735612679434, -0.0009782950404415413, -0.0005248791510595527, -5.285465561548076e-05, 0.00016689327670042162, 0.000296391293164195, 0.00012254213576758986, -0.00015283291183363756, -0.0005392806906019697, -0.0005925488032021658, -0.00043284341474409646, 1.2508315072728158e-05, 0.0007730672147421863, 0.0016097880512831355, 0.00276580271197883, 0.004134812613095059, 0.00539658980942934, 0.006432939178663658, 0.007179233557303049, 0.008087102575988641, 0.009588623870473864, 0.01176052866855154, 0.013972641157714483, 0.01574305766201125, 0.016948393748988284, 0.017458417611435642, 0.017705421922445033, 0.01733540766314989, 0.016319227736542794, 0.01491411869783235, 0.013464446430321984, 0.011872604653529545, 0.010088496531802861, 0.007696007203035632, 0.005109845886627427, 0.0022869029583434293, -0.0014191719559773913, -0.004603770861579626, -0.006805451366981457, -0.007861270532106652, -0.0077267603983007015, -0.007234475712866687, -0.007404755290348554, -0.00788474196009145, -0.008515714419025388, -0.00918883619090055, -0.010948956080416437, -0.013672022451554858, -0.017064052317755433, -0.020259806906238968, -0.023118837018794205, -0.025963107563286205, -0.028430306401102154, -0.030147942620099268, -0.031476329161985846, -0.033057541046708314, -0.03447944023601107, -0.03596744970946122, -0.037097598580157265, -0.03770010599589364, -0.03793415944770576, -0.038237404400558124, -0.03816188154593468, -0.03736707435411376, -0.03631724789922372, -0.03507983959412113, -0.033709771557086425, -0.03241108897193392, -0.030752496665423408, -0.02912449114640219, -0.02737507480652774, -0.025339558239361855, -0.02341298699481787, -0.022001192081557625, -0.021015684534739277, -0.02048460437211132, -0.019956254169644718, -0.01925228354445776, -0.018750349214625234, -0.018039535389850217, -0.017114174149623962, -0.016063841046438345, -0.015113169613937603, -0.014001037743309918, -0.012734322111534233, -0.011727183922729702, -0.01090881107007742, -0.010226789743311893, -0.009403358434531812, -0.008513027562477526, -0.007687807123686694, -0.006929133994561923, -0.006236149430983552, -0.005606451137619618, -0.0052360812406514875, -0.005474481110973295, -0.006069471312637402, -0.00676316942351653, -0.007546728386955262, -0.00840810649548286, -0.00869553693884325, -0.008109709159851135, -0.006988766437520097, -0.005415712733440782, -0.003948491513645457, -0.002615518794635862, -0.0014306057712587257, -0.00034948490757462695, 0.0004032960384508929, 0.0007503545111927747, 0.000982754569035036, 9.18292251750047e-05, -0.0013769081569403822], "overall_upper_bb": [null, 6.429571067811866, 6.449149993327996, 6.45186552812809, 6.503749476985159, 6.498665631459996, 6.493171240441451, 6.490758012825019, 6.4946133238109915, 6.495521597354489, 6.4934790822780775, 6.489684958559205, 6.490811701601398, 6.488479437066516, 6.4859797967657915, 6.483438270858245, 6.480453480867477, 6.477788059470436, 6.475241545833111, 6.4728778109708855, 6.471005720090323, 6.469102034168163, 6.465175249925154, 6.459946107514869, 6.436379426599159, 6.428147778319855, 6.4283885947974975, 6.4292473008512685, 6.43218378829958, 6.437482337071345, 6.441176678772498, 6.445302177856228, 6.446209567783147, 6.4459778648744415, 6.448938159405279, 6.4474959270926, 6.449092667399134, 6.4477531896385125, 6.448280545223085, 6.447749060134599, 6.444253315287087, 6.443660226969395, 6.445734460043216, 6.44857276557894, 6.45027029487041, 6.457538538234006, 6.471413948839617, 6.480207826823508, 6.4873216440575385, 6.4916805087332055, 6.494577575471498, 6.496528201987543, 6.4966421950516215, 6.4956852900795585, 6.4956852900795585, 6.495380380049396, 6.495271894890068, 6.493989942368601, 6.493787996445724, 6.493606081635233, 6.49259148176957, 6.491023390683185, 6.49167678641325, 6.493046842719171, 6.494902055632084, 6.496800933144439, 6.492021582547779, 6.486939175450957, 6.481500457417057, 6.475936744440827, 6.470101823313551, 6.464450226302471, 6.463757534636529, 6.46305230298149, 6.462042381447525, 6.4578517421496375, 6.454372081663497, 6.452324045403167, 6.459123942238226, 6.472003918440187, 6.48617647754752, 6.499816231370603, 6.512076565759842, 6.518641542102153, 6.525220148878031, 6.5318278653259885, 6.539316694625001, 6.544361683613372, 6.548528323765894, 6.548378571498562, 6.5458723269849415, 6.544366040591738, 6.5445110700425415, 6.544036474840264, 6.542761023240965, 6.540747844826725, 6.539142710958055, 6.538087346537632, 6.538700560847922, 6.53766783797558, 6.535129404319647, 6.532367794074107, 6.527662005487751, 6.525190229119187, 6.521251816951159, 6.514828301921391, 6.504653242953751, 6.494502459966832, 6.476201803921947, 6.462997963546289, 6.470701358790962, 6.476032218388329, 6.481119464208613, 6.481951734968288, 6.48507630743623, 6.488894582496961, 6.5015037119895265, 6.514370601014332, 6.522438261151527, 6.530525784155097, 6.535612203507577, 6.540090786769392, 6.54370118305893, 6.546561090446166, 6.553530694450893, 6.5545928909089755, 6.5557949156412505, 6.55639595640873, 6.553352413761955, 6.548725922776822, 6.5486016987685, 6.547556974262948, 6.546183728296477, 6.54249999999997, 6.538855042479408, 6.536792357790057, 6.541982451007534, 6.544923896166589, 6.549115511923432, 6.549507289610437, 6.548836782666244, 6.546828347579775, 6.544720779027946, 6.542190595512868, 6.534891618486795, 6.531383641129721, 6.526270471586471, 6.521915137815175, 6.518888004282775, 6.51503564789952, 6.509417873457219, 6.506834334521541, 6.503792489462238, 6.500441843243868, 6.496729121006233, 6.494718958693061, 6.5012845281300535, 6.501214210358351, 6.504697110739874, 6.513894178519341, 6.5368021959688205, 6.542095799775512, 6.545095971347494, 6.545903664517047, 6.5474666965886605, 6.5499170735824706, 6.550235858680453, 6.550230945255884, 6.5505192556766145, 6.550825782235517, 6.550680219135412, 6.553221824414196, 6.555846019472016, 6.557491879641896, 6.559275404639288, 6.5621169246781745, 6.5675982107196775, 6.572726241789811, 6.573772655557541, 6.572682362831743, 6.557982084950752, 6.549160360956795, 6.5403358103790845, 6.533814447385602, 6.525453413801255, 6.512046399268866, 6.502456974893656, 6.494829652253829, 6.489100934384635, 6.477429143603839, 6.4618637087982975, 6.45169760105512, 6.4386287033494725, 6.420891060106143, 6.401672584918944, 6.382948228881537, 6.369065334741516, 6.354353527718788, 6.33905551569364, 6.330218011810024, 6.322922350998559, 6.313293215296509, 6.301932466674264, 6.294765003937374, 6.291721957734236, 6.293604031250577, 6.294988870499109, 6.298501369131211, 6.305522967060351, 6.3084573665618615, 6.306241205961834, 6.302788035178963, 6.3010287644141645, 6.3009964896128965, 6.299871931848662, 6.297889386906804, 6.297042131923845, 6.297437942932531, 6.297318492125408, 6.297318492125409, 6.297318492125408, 6.298253333591936, 6.298584808524968, 6.303590315037904, 6.307638570173574, 6.308892001829914, 6.311293858926517, 6.311006473971354, 6.306096102338509, 6.307774690843732, 6.307993567306019, 6.3081955756091865, 6.30917719976877, 6.316928058026621, 6.347140939062187, 6.358696935237933, 6.365078011227098, 6.366173615349542, 6.368886665051335, 6.368693609869156, 6.368399592289346, 6.368508933435932, 6.369018433968685, 6.368820404959367, 6.368618180625588, 6.3685775531391835, 6.369874877690745, 6.369950205657408, 6.369696632164765, 6.371699426752961, 6.371065026078128, 6.370441551617721, 6.37159665398532, 6.370173127216072, 6.352177239899344, 6.341105328047337, 6.33262624929067, 6.331333002315682, 6.325556132109193, 6.325670604846886, 6.325982124060276, 6.326196552417903, 6.324880523372808, 6.324201475838502, 6.3255801890349534, 6.330513112048502, 6.3295632460874, 6.329563246087399, 6.332124446322279, 6.329182113127218, 6.328835918818896, 6.327437438845477, 6.324034312366858, 6.323267466957178, 6.323251879643308, 6.323511268941148, 6.325666247903686, 6.326070611607585, 6.327232695368897, 6.3285706116075815, 6.3289132349775175, 6.328193733288186, 6.327939446154526, 6.327500000000141, 6.326140149759412, 6.321394385508981, 6.319617473526595, 6.319617473526595, 6.319617473526595, 6.324832327218022, 6.327867961760722, 6.335546956703918, 6.343280310314592, 6.34672071100668, 6.348363857816464, 6.3484414572086685, 6.354367483596707, 6.369222476231909, 6.388648177819874, 6.4001530140369285, 6.4060399479516335, 6.408974293640194, 6.409836968272139, 6.41018060300092, 6.407915253825598, 6.403962053814894, 6.402713775066336, 6.40110827267784, 6.400491846505657, 6.40110827267784, 6.406036596223502, 6.4091258767726575, 6.412968882819913, 6.425603725026778, 6.426848735962123, 6.426527324106502, 6.42478363497157, 6.41989804100869, 6.406929377291667, 6.3962791009971145, 6.388088658965132, 6.38066416035899, 6.37512155245981, 6.373008458192443, 6.37702879418506, 6.381933475818977, 6.379841565139388, 6.37409558539873, 6.370676487548306, 6.365655597622736, 6.3628759383509506, 6.359463473717396, 6.3599604033448, 6.361909059582777, 6.360702960255656, 6.352150847715698, 6.335847066704061, 6.309012615045511, 6.285759568915621, 6.272946285969146, 6.256326636910069, 6.235683583770918, 6.207411783907707, 6.2003898258004515, 6.198148838794579, 6.198623381337032, 6.19413475485348, 6.189791019662746, 6.192003759196854, 6.190697568396412, 6.183463544670048, 6.1796162998242385, 6.1810866926962085, 6.180959950185306, 6.1804635373665135, 6.181114060283262, 6.180788507510939, 6.181114060283262, 6.1802209454044705, 6.1802209454044705, 6.1787115399634125, 6.1798464593951286, 6.1794724691609195, 6.179060527269875, 6.179060527269875, 6.17746741308168, 6.177986603472289, 6.176738280948592, 6.171655167758574, 6.170080861003585, 6.170640455725206, 6.170220090265793, 6.172253644805595, 6.175370214895003, 6.17652702707712, 6.178145236614928, 6.179734300449673, 6.178845958023583, 6.182282395641247, 6.186208734102489, 6.190731074415924, 6.190731074415924, 6.192457124102502, 6.194078487289975, 6.19597746399689, 6.195553040012493, 6.1945886916855635, 6.1945886916855635, 6.198287128924924, 6.199735258537413], "overall_lower_bb": [null, 6.415428932188133, 6.407516673338671, 6.41063447187191, 6.384250523014841, 6.391334368540004, 6.392285902415693, 6.386516987174982, 6.3696311206334535, 6.357298402645511, 6.35090273590374, 6.350165041440795, 6.33904983686014, 6.33496342007634, 6.331900203234209, 6.3295742291417545, 6.330617107367817, 6.330445273862898, 6.330979506798467, 6.331532189029115, 6.329904279909675, 6.329807965831838, 6.330734750074847, 6.331463892485131, 6.34653057340084, 6.351762221680144, 6.351611405202502, 6.3512526991487315, 6.351816211700421, 6.352017662928655, 6.352823321227502, 6.352197822143771, 6.358790432216854, 6.363522135125558, 6.36756184059472, 6.3740040729074, 6.376407332600866, 6.381746810361487, 6.386219454776915, 6.391750939865402, 6.398796684712913, 6.400899773030603, 6.401825539956782, 6.404987234421058, 6.406789705129591, 6.4040214617659945, 6.396146051160384, 6.3943521731764905, 6.39423835594246, 6.394379491266795, 6.395982424528501, 6.397531798012457, 6.398917804948378, 6.402874709920441, 6.402874709920441, 6.406679619950604, 6.40878810510993, 6.4124600576314, 6.413662003554276, 6.414343918364767, 6.416308518230429, 6.419366609316817, 6.417713213586748, 6.412843157280828, 6.407987944367916, 6.399589066855561, 6.395868417452223, 6.392950824549042, 6.389389542582943, 6.387953255559174, 6.38778817668645, 6.389439773697527, 6.389632465363472, 6.389837697018509, 6.3898476185524755, 6.391038257850363, 6.392017918336503, 6.3926759545968315, 6.388376057761774, 6.380496081559814, 6.3733235224524805, 6.366983768629399, 6.36272343424016, 6.363158457897849, 6.3645798511219684, 6.368472134674013, 6.371983305374999, 6.3774383163866295, 6.385771676234104, 6.394921428501437, 6.4004276730150576, 6.404933959408261, 6.404538929957458, 6.407513525159737, 6.410788976759033, 6.415302155173275, 6.418407289041946, 6.4204626534623666, 6.417349439152077, 6.4143821620244195, 6.411920595680354, 6.406382205925896, 6.403087994512249, 6.400059770880813, 6.399498183048843, 6.39942169807861, 6.4025967570462505, 6.407247540033169, 6.418048196078052, 6.426252036453712, 6.422548641209038, 6.419717781611673, 6.418880535791387, 6.418548265031712, 6.417923692563771, 6.4171054175030395, 6.411996288010473, 6.4076293989856685, 6.406561738848475, 6.4054742158449045, 6.4063877964924245, 6.411409213230609, 6.4167988169410695, 6.422438909553834, 6.424469305549107, 6.431407109091023, 6.438205084358749, 6.444104043591269, 6.453647586238045, 6.465274077223179, 6.468898301231502, 6.472443025737052, 6.475816271703523, 6.48250000000003, 6.488644957520592, 6.491707642209942, 6.482017548992463, 6.473076103833412, 6.462884488076568, 6.456992710389562, 6.455163217333755, 6.454171652420224, 6.452329220972052, 6.451359404487131, 6.452658381513207, 6.452666358870279, 6.45377952841353, 6.453134862184824, 6.452661995717224, 6.451014352100481, 6.452632126542781, 6.45021566547846, 6.449757510537764, 6.449108156756131, 6.448320878993767, 6.4468310413069405, 6.435265471869947, 6.434835789641649, 6.435352889260125, 6.43165582148066, 6.41724780403118, 6.415454200224489, 6.415404028652508, 6.415596335482954, 6.416033303411339, 6.416082926417529, 6.416264141319547, 6.415769054744115, 6.412980744323385, 6.411674217764483, 6.410319780864587, 6.404278175585803, 6.396653980527985, 6.391008120358103, 6.385224595360712, 6.376883075321827, 6.3664017892803235, 6.351773758210189, 6.337227344442461, 6.3193176371682585, 6.309017915049247, 6.297839639043205, 6.2881641896209155, 6.275685552614398, 6.262546586198745, 6.252453600731136, 6.238043025106345, 6.223670347746172, 6.206899065615366, 6.198070856396162, 6.190136291201702, 6.180802398944879, 6.176371296650528, 6.178108939893857, 6.180327415081055, 6.183551771118465, 6.1859346652584835, 6.190646472281212, 6.19744448430636, 6.200781988189976, 6.203577649001441, 6.20820678470349, 6.214567533325736, 6.218234996062626, 6.219378042265765, 6.218495968749423, 6.21911112950089, 6.21959863086879, 6.221077032939649, 6.222642633438137, 6.2293587940381645, 6.237311964821037, 6.241071235585835, 6.241243510387105, 6.245368068151338, 6.249850613093195, 6.252197868076156, 6.25330205706747, 6.252921507874591, 6.252921507874592, 6.252921507874591, 6.252986666408062, 6.253155191475031, 6.251649684962097, 6.251501429826425, 6.251247998170086, 6.251846141073484, 6.251633526028645, 6.25304389766149, 6.252365309156269, 6.251646432693981, 6.250944424390813, 6.2534628002312305, 6.252071941973378, 6.233359060937814, 6.230803064762067, 6.231921988772902, 6.233826384650458, 6.237113334948665, 6.239306390130845, 6.240600407710654, 6.239991066564069, 6.242481566031317, 6.242179595040634, 6.241881819374412, 6.241422446860818, 6.242125122309255, 6.244549794342594, 6.245303367835235, 6.238800573247039, 6.240434973921872, 6.245558448382279, 6.246903346014681, 6.246326872783927, 6.254822760100655, 6.258394671952662, 6.26087375070933, 6.260666997684317, 6.2624438678908065, 6.260329395153114, 6.2590178759397235, 6.258303447582097, 6.258619476627191, 6.256798524161497, 6.256419810965047, 6.254986887951498, 6.255436753912601, 6.2554367539126, 6.256375553677721, 6.262817886872782, 6.263664081181105, 6.263562561154524, 6.264465687633142, 6.2622325330428215, 6.260248120356692, 6.258988731058851, 6.259333752096313, 6.259429388392415, 6.259767304631103, 6.261929388392419, 6.264586765022483, 6.266806266711814, 6.266560553845474, 6.26749999999986, 6.266359850240588, 6.266715614491019, 6.267492526473404, 6.267492526473404, 6.267492526473404, 6.265777672781978, 6.266742038239277, 6.263563043296082, 6.2608296896854085, 6.263389288993321, 6.267246142183536, 6.2721685427913325, 6.270242516403294, 6.2638875237680915, 6.254961822180125, 6.25195698596307, 6.253070052048367, 6.257635706359807, 6.262273031727861, 6.270429396999078, 6.278194746174401, 6.286537946185106, 6.289786224933663, 6.294391727322159, 6.296008153494343, 6.294391727322159, 6.285463403776498, 6.276874123227344, 6.265531117180088, 6.240896274973221, 6.233651264037878, 6.231472675893498, 6.23071636502843, 6.23210195899131, 6.236570622708332, 6.234720899002886, 6.232911341034868, 6.231335839641008, 6.229378447540189, 6.215491541807557, 6.1954712058149415, 6.174566524181023, 6.163158434860612, 6.154404414601271, 6.141823512451693, 6.132844402377264, 6.12712406164905, 6.120036526282604, 6.1065395966552, 6.098090940417222, 6.0852970397443436, 6.078349152284303, 6.077652933295938, 6.084487384954489, 6.087740431084379, 6.088053714030854, 6.094173363089931, 6.102816416229082, 6.119088216092292, 6.121110174199549, 6.11985116120542, 6.1198766186629685, 6.120865245146521, 6.122708980337254, 6.121996240803146, 6.122302431603589, 6.124036455329953, 6.123383700175762, 6.120263307303793, 6.119390049814694, 6.121886462633487, 6.119735939716739, 6.119561492489061, 6.119735939716739, 6.12362905459553, 6.12362905459553, 6.124138460036589, 6.124003540604872, 6.12337753083908, 6.122789472730125, 6.122789472730125, 6.1233825869183205, 6.123363396527711, 6.123611719051406, 6.126194832241427, 6.126769138996414, 6.1277095442747935, 6.128879909734207, 6.125996355194404, 6.120379785104997, 6.116222972922881, 6.1131047633850715, 6.107515699550327, 6.107404041976416, 6.105967604358755, 6.105041265897513, 6.103018925584076, 6.103018925584076, 6.1032928758975, 6.103671512710024, 6.104072536003111, 6.103996959987507, 6.1034613083144365, 6.1034613083144365, 6.093262871075077, 6.085814741462587]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7824_IART.json b/7824_IART.json
new file mode 100644
index 0000000000000000000000000000000000000000..a38e8c51b1221dff5972fb5ed5ebd6da3089f6d7
--- /dev/null
+++ b/7824_IART.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626303900.0, 1626304200.0, 1626304500.0, 1626304800.0, 1626305040.0, 1626305400.0, 1626305700.0, 1626306000.0, 1626306300.0, 1626306600.0, 1626306900.0, 1626370200.0, 1626370560.0, 1626370800.0, 1626371100.0, 1626371400.0, 1626371700.0, 1626372120.0, 1626372300.0, 1626372600.0, 1626372840.0, 1626373200.0, 1626373440.0, 1626373800.0, 1626374100.0, 1626374460.0, 1626374640.0, 1626374940.0, 1626375180.0, 1626375780.0, 1626375900.0, 1626376380.0, 1626376380.0, 1626376800.0, 1626377040.0, 1626377400.0, 1626377700.0, 1626378000.0, 1626378300.0, 1626378600.0, 1626379020.0, 1626379140.0, 1626379440.0, 1626379740.0, 1626380160.0, 1626380400.0, 1626380820.0, 1626380820.0, 1626381360.0, 1626381720.0, 1626381840.0, 1626382440.0, 1626382500.0, 1626382860.0, 1626383100.0, 1626383520.0, 1626383760.0, 1626384000.0, 1626384360.0, 1626384600.0, 1626384840.0, 1626385140.0, 1626385500.0, 1626385800.0, 1626386040.0, 1626386400.0, 1626386760.0, 1626387000.0, 1626387300.0, 1626387600.0, 1626387900.0, 1626388200.0, 1626388500.0, 1626388800.0, 1626389100.0, 1626389400.0, 1626389700.0, 1626390000.0, 1626390240.0, 1626390600.0, 1626390840.0, 1626391140.0, 1626391440.0, 1626391800.0, 1626392100.0, 1626392400.0, 1626392700.0, 1626393000.0, 1626393300.0, 1626456600.0, 1626456600.0, 1626457200.0, 1626457200.0, 1626457800.0, 1626458100.0, 1626458460.0, 1626458700.0, 1626459000.0, 1626459300.0, 1626459660.0, 1626459840.0, 1626460140.0, 1626460680.0, 1626460680.0, 1626461220.0, 1626461400.0, 1626461880.0, 1626461880.0, 1626462600.0, 1626462600.0, 1626462900.0, 1626463320.0, 1626463380.0, 1626463740.0, 1626463980.0, 1626464460.0, 1626464700.0, 1626465000.0, 1626465300.0, 1626465780.0, 1626465780.0, 1626466200.0, 1626466200.0, 1626467100.0, 1626467100.0, 1626467400.0, 1626467700.0, 1626468000.0, 1626468420.0, 1626468540.0, 1626469020.0, 1626469140.0, 1626469440.0, 1626469440.0, 1626470160.0, 1626470340.0, 1626470760.0, 1626470940.0, 1626471540.0, 1626471540.0, 1626471840.0, 1626472200.0, 1626472440.0, 1626472800.0, 1626473160.0, 1626473280.0, 1626473640.0, 1626474060.0, 1626474120.0, 1626474540.0, 1626475020.0, 1626475080.0, 1626475440.0, 1626475740.0, 1626476040.0, 1626476460.0, 1626476700.0, 1626476940.0, 1626477300.0, 1626477600.0, 1626477840.0, 1626478200.0, 1626478500.0, 1626478800.0, 1626479100.0, 1626479400.0, 1626479700.0, 1626715800.0, 1626715920.0, 1626716340.0, 1626716700.0, 1626717000.0, 1626717300.0, 1626717600.0, 1626717900.0, 1626718140.0, 1626718500.0, 1626718800.0, 1626719100.0, 1626719400.0, 1626719640.0, 1626720000.0, 1626720300.0, 1626720600.0, 1626720960.0, 1626721200.0, 1626721560.0, 1626721800.0, 1626722100.0, 1626722400.0, 1626722640.0, 1626722940.0, 1626723360.0, 1626723600.0, 1626723900.0, 1626724140.0, 1626724500.0, 1626724800.0, 1626725100.0, 1626725400.0, 1626725700.0, 1626726000.0, 1626726360.0, 1626726660.0, 1626726900.0, 1626727200.0, 1626727380.0, 1626727680.0, 1626728100.0, 1626728400.0, 1626728700.0, 1626729000.0, 1626729300.0, 1626729600.0, 1626729900.0, 1626730140.0, 1626730500.0, 1626730740.0, 1626731100.0, 1626731280.0, 1626731700.0, 1626731940.0, 1626732240.0, 1626732540.0, 1626732900.0, 1626733140.0, 1626733500.0, 1626733800.0, 1626734100.0, 1626734400.0, 1626734640.0, 1626735000.0, 1626735300.0, 1626735600.0, 1626735840.0, 1626736200.0, 1626736500.0, 1626736800.0, 1626737100.0, 1626737400.0, 1626737700.0, 1626738000.0, 1626738300.0, 1626738600.0, 1626738900.0, 1626802200.0, 1626802500.0, 1626802740.0, 1626803220.0, 1626803400.0, 1626803700.0, 1626804000.0, 1626804240.0, 1626804600.0, 1626804840.0, 1626805140.0, 1626805560.0, 1626805860.0, 1626806040.0, 1626806400.0, 1626806700.0, 1626807000.0, 1626807240.0, 1626807600.0, 1626807900.0, 1626808200.0, 1626808500.0, 1626808800.0, 1626809040.0, 1626809400.0, 1626809580.0, 1626809940.0, 1626810300.0, 1626810480.0, 1626810900.0, 1626811200.0, 1626811500.0, 1626811740.0, 1626811920.0, 1626812280.0, 1626812700.0, 1626813000.0, 1626813300.0, 1626813600.0, 1626813840.0, 1626814200.0, 1626814560.0, 1626814740.0, 1626814980.0, 1626815580.0, 1626815760.0, 1626816000.0, 1626816240.0, 1626816600.0, 1626816900.0, 1626817140.0, 1626817500.0, 1626817860.0, 1626818100.0, 1626818400.0, 1626818640.0, 1626819000.0, 1626819300.0, 1626819600.0, 1626819840.0, 1626820200.0, 1626820500.0, 1626820740.0, 1626821100.0, 1626821400.0, 1626821700.0, 1626822000.0, 1626822180.0, 1626822600.0, 1626822840.0, 1626823200.0, 1626823500.0, 1626823800.0, 1626824100.0, 1626824400.0, 1626824700.0, 1626825000.0, 1626825300.0, 1626888600.0, 1626888900.0, 1626889200.0, 1626889500.0, 1626889740.0, 1626890040.0, 1626890460.0, 1626890640.0, 1626891000.0, 1626891240.0, 1626891480.0, 1626892020.0, 1626892200.0, 1626892620.0, 1626892740.0, 1626893100.0, 1626893400.0, 1626893880.0, 1626893940.0, 1626894300.0, 1626894600.0, 1626894900.0, 1626895200.0, 1626895620.0, 1626895740.0, 1626896100.0, 1626896400.0, 1626896760.0, 1626896940.0, 1626897300.0, 1626897480.0, 1626897960.0, 1626898260.0, 1626898500.0, 1626898740.0, 1626899040.0, 1626899400.0, 1626899640.0, 1626899880.0, 1626900300.0, 1626900780.0, 1626900900.0, 1626901140.0, 1626901320.0, 1626901860.0, 1626902100.0, 1626902400.0, 1626902640.0, 1626903060.0, 1626903360.0, 1626903540.0, 1626903840.0, 1626904320.0, 1626904440.0, 1626904740.0, 1626905100.0, 1626905400.0, 1626905640.0, 1626906000.0, 1626906300.0, 1626906600.0, 1626906840.0, 1626907200.0, 1626907500.0, 1626907800.0, 1626908160.0, 1626908460.0], "input_window": [[67.96, 67.95, 67.97, 67.945, 67.85, 67.94, 67.98, 67.88, 67.85, 67.83, 67.76, 67.79, 67.28, 67.55, 67.61, 67.595, 67.08, 67.095, 67.105, 67.12, 67.19, 67.03, 67.1, 67.355, 67.375, 67.52, 67.35, 67.33, 67.38, 67.01, 66.99, 67.04, 67.04, 67.02, 67, 67.13, 67.12, 67.11, 67.195, 67.24, 67.23, 67.29, 67.28, 67.14, 67.17, 67.26, 67.27, 67.27, 67.15, 67.02, 67.04, 67.03, 66.97, 66.76, 66.7299, 66.64, 66.6099, 66.51, 66.51, 66.53, 66.37, 66.3, 66.27, 66.3, 66.23, 66.02, 66.05, 66.24, 66.28, 66.39, 66.33, 66.35, 66.55, 66.35, 66.24, 66.255, 66.28, 66.44, 66.42, 66.33, 66.245, 66.22, 66.24, 66.3, 66.35, 66.4, 66.57, 66.48, 66.52, 66.58, 66.58, 66.52, 66.52, 66.64, 66.79, 66.21, 66.46, 66.69, 66.55, 66.6, 66.67, 66.56, 66.78, 66.78, 66.99, 66.8, 66.96, 66.96, 66.95, 66.95, 66.89, 66.99, 66.99, 67.01, 67.085, 67.14, 67.13, 67.02, 66.99, 67.02, 67.02, 67.1, 67.1, 67.07, 67.07, 66.975, 67.02, 67.09, 67.005, 66.97, 66.83, 66.83, 66.735, 66.735, 66.67, 66.73, 66.69, 66.635, 66.67, 66.67, 66.615, 66.6, 66.615, 66.66, 66.66, 66.62, 66.66, 66.87, 66.88, 66.92, 66.89, 66.91, 66.99, 66.93, 66.97, 66.97, 66.96, 67, 67.05, 67.22, 67.22, 67.225, 67.32, 67.28, 67.26, 67.235, 67.275, 66.57, 66.54, 66.48, 66.395, 65.96, 65.765, 65.81, 65.91, 65.84, 65.475, 65.25, 65.19, 65.34, 65.22, 65.18, 65.22, 65.3, 65.11, 65.265, 65.48, 65.48, 65.6594, 65.64, 65.67, 65.46, 65.61, 65.67, 65.8, 65.82, 65.725, 65.72, 65.575, 65.46, 65.48, 65.42, 65.3, 65.28, 65.2, 65.09, 64.91, 64.96, 64.89, 64.99, 65.06, 65.15, 64.97, 64.965, 64.97, 64.94, 64.86, 64.78, 64.83, 64.81, 64.89, 64.92, 65.02, 64.87, 64.875, 64.86, 64.945, 64.97, 64.85, 64.78, 64.77, 64.8, 64.67, 64.65, 64.73, 64.93, 64.84, 64.72, 64.73, 64.88, 64.87, 64.96, 64.9, 64.9, 64.72, 65.27, 65.68, 65.7, 65.95, 65.9972, 66.09, 66.48, 66.81, 66.74, 66.76, 66.79, 66.95, 66.81, 66.63, 66.8, 66.87, 66.96, 67.03, 67.08, 67.11, 67.08, 67.03, 67.14, 67.21, 67.17, 66.89, 66.9, 67.02, 67.05, 67.08, 67.11, 67.14, 67, 67.03, 67.135, 67.19, 67.28, 67.355, 67.39, 67.4, 67.5, 67.59, 67.59, 67.53, 67.41, 67.41, 67.44, 67.42, 67.38, 67.12, 67.42, 67.4, 67.33, 67.35, 67.36, 67.44, 67.455, 67.46, 67.46, 67.44, 67.59, 67.66, 67.71, 67.65, 67.53, 67.44, 67.48, 67.43, 67.575, 67.64, 67.65, 67.69, 67.77, 67.78, 67.82, 67.71, 67.79, 67.5, 67.97, 68.46, 68.44, 68.27, 68.08, 68.24, 68.19, 67.67, 67.81, 67.89, 67.99, 67.78, 67.625, 67.68, 67.82, 67.99, 67.89, 67.98, 68.03, 67.91, 67.93, 67.97, 68.07, 68.14, 68.17, 68.22, 68.31, 68.29, 68.48, 68.68, 68.39, 68.22, 68.29, 68.21, 68.3, 68.27, 68.29, 68.26, 68.22, 68.26, 68.29, 68.31, 68.24, 68.15, 68.28, 68.25, 68.23, 68.27, 68.17, 68.17, 68.2, 68.18, 68.13, 68.105, 68.105, 68.11, 68.16, 67.965, 67.91, 68.02, 68.28, 68.15, 68.22, 68.095, 68.13, 68.08, 68.1], [67.97, 68, 68, 67.99, 67.85, 67.95, 68.01, 67.88, 67.85, 67.83, 67.77, 67.79, 67.28, 67.555, 67.65, 67.595, 67.08, 67.11, 67.17, 67.12, 67.19, 67.03, 67.195, 67.355, 67.48, 67.52, 67.35, 67.33, 67.38, 67.01, 67.05, 67.04, 67.04, 67.02, 67.115, 67.17, 67.15, 67.11, 67.195, 67.27, 67.3, 67.29, 67.28, 67.14, 67.17, 67.26, 67.27, 67.27, 67.15, 67.02, 67.04, 67.03, 66.98, 66.76, 66.73, 66.64, 66.6099, 66.51, 66.51, 66.53, 66.375, 66.3, 66.295, 66.3, 66.23, 66.09, 66.05, 66.24, 66.36, 66.39, 66.345, 66.38, 66.55, 66.35, 66.24, 66.255, 66.28, 66.44, 66.47, 66.33, 66.245, 66.25, 66.27, 66.3, 66.37, 66.525, 66.575, 66.51, 66.59, 66.61, 66.61, 66.52, 66.52, 66.64, 66.79, 66.21, 66.46, 66.69, 66.58, 66.6, 66.6994, 66.56, 66.78, 66.78, 66.99, 66.94, 66.96, 66.96, 66.95, 66.95, 66.89, 66.99, 66.99, 67.05, 67.085, 67.14, 67.13, 67.02, 66.99, 67.02, 67.02, 67.1, 67.1, 67.07, 67.07, 66.975, 67.1, 67.09, 67.005, 66.97, 66.83, 66.83, 66.735, 66.735, 66.67, 66.77, 66.69, 66.635, 66.67, 66.67, 66.615, 66.6, 66.615, 66.66, 66.66, 66.68, 66.71, 66.88, 66.88, 66.92, 66.93, 66.91, 67, 66.93, 66.97, 66.97, 66.98, 67.01, 67.09, 67.22, 67.23, 67.23, 67.32, 67.28, 67.29, 67.26, 67.315, 66.57, 66.54, 66.48, 66.395, 65.96, 65.765, 65.94, 65.91, 66.04, 65.59, 65.37, 65.22, 65.34, 65.3, 65.18, 65.22, 65.3, 65.11, 65.31, 65.48, 65.48, 65.66, 65.685, 65.67, 65.63, 65.665, 65.68, 65.8, 65.82, 65.765, 65.72, 65.575, 65.46, 65.48, 65.42, 65.34, 65.3, 65.2, 65.09, 64.91, 65.04, 64.92, 65.025, 65.07, 65.15, 64.97, 64.965, 64.97, 64.96, 64.86, 64.78, 64.83, 64.82, 64.91, 64.92, 65.02, 64.88, 64.875, 64.86, 64.945, 64.97, 64.85, 64.78, 64.77, 64.8, 64.775, 64.675, 64.77, 64.93, 64.85, 64.77, 64.8, 64.89, 64.87, 64.985, 64.9, 64.95, 64.785, 65.77, 65.68, 66.22, 65.96, 65.9972, 66.09, 66.64, 66.81, 66.74, 66.76, 66.79, 66.97, 66.89, 66.85, 66.8, 66.89, 66.99, 67.03, 67.08, 67.11, 67.08, 67.06, 67.15, 67.23, 67.17, 66.89, 66.9, 67.02, 67.1, 67.08, 67.16, 67.14, 67.03, 67.03, 67.135, 67.19, 67.29, 67.355, 67.39, 67.4, 67.5, 67.59, 67.59, 67.53, 67.45, 67.41, 67.44, 67.42, 67.38, 67.18, 67.42, 67.4, 67.33, 67.35, 67.36, 67.46, 67.455, 67.495, 67.48, 67.44, 67.65, 67.66, 67.71, 67.65, 67.53, 67.44, 67.48, 67.46, 67.575, 67.685, 67.66, 67.73, 67.79, 67.79, 67.83, 67.71, 67.79, 67.5, 68.23, 68.46, 68.44, 68.27, 68.08, 68.24, 68.19, 67.67, 67.94, 67.89, 67.99, 67.78, 67.65, 67.775, 67.99, 67.99, 67.94, 67.98, 68.03, 67.91, 67.93, 67.97, 68.07, 68.14, 68.17, 68.26, 68.31, 68.29, 68.48, 68.68, 68.39, 68.22, 68.36, 68.21, 68.3, 68.27, 68.29, 68.26, 68.22, 68.26, 68.29, 68.31, 68.24, 68.15, 68.28, 68.25, 68.23, 68.27, 68.17, 68.17, 68.2, 68.18, 68.13, 68.105, 68.105, 68.11, 68.16, 67.965, 67.96, 68.02, 68.28, 68.15, 68.22, 68.095, 68.14, 68.11, 68.1], [67.96, 67.95, 67.94, 67.94, 67.85, 67.93, 67.98, 67.88, 67.78, 67.81, 67.73, 67.18, 67.28, 67.55, 67.49, 67.52, 67.08, 67.095, 67.105, 67.12, 67.19, 67.03, 67.1, 67.355, 67.35, 67.45, 67.33, 67.33, 67.38, 66.98, 66.99, 67.04, 67.04, 67.02, 67, 67.13, 67.08, 67.11, 67.195, 67.24, 67.23, 67.29, 67.26, 67.14, 67.17, 67.26, 67.26, 67.26, 67.15, 67.02, 66.98, 67, 66.97, 66.76, 66.7299, 66.64, 66.6099, 66.51, 66.495, 66.53, 66.36, 66.26, 66.16, 66.3, 66.23, 66.02, 66.05, 66.24, 66.28, 66.34, 66.28, 66.335, 66.55, 66.25, 66.15, 66.19, 66.28, 66.44, 66.42, 66.33, 66.245, 66.22, 66.22, 66.3, 66.35, 66.4, 66.49, 66.47, 66.475, 66.58, 66.58, 66.52, 66.52, 66.64, 66.79, 66.21, 66.46, 66.68, 66.55, 66.6, 66.67, 66.56, 66.78, 66.78, 66.99, 66.8, 66.9, 66.9, 66.95, 66.95, 66.89, 66.99, 66.99, 67.01, 67.085, 67.14, 67.06, 66.965, 66.99, 67.01, 67.01, 67.1, 67.1, 67.07, 67.07, 66.975, 67.02, 67.09, 67.005, 66.97, 66.83, 66.83, 66.735, 66.735, 66.67, 66.73, 66.69, 66.635, 66.67, 66.67, 66.615, 66.585, 66.615, 66.66, 66.66, 66.61, 66.66, 66.84, 66.88, 66.92, 66.89, 66.91, 66.95, 66.93, 66.97, 66.96, 66.96, 67, 67.05, 67.22, 67.22, 67.225, 67.285, 67.28, 67.26, 67.2, 67.275, 66.57, 66.54, 66.46, 66.395, 65.96, 65.765, 65.81, 65.91, 65.84, 65.475, 65.25, 65.19, 65.34, 65.22, 65.18, 65.22, 65.3, 65.11, 65.265, 65.48, 65.44, 65.64, 65.64, 65.67, 65.46, 65.55, 65.67, 65.8, 65.82, 65.725, 65.66, 65.575, 65.46, 65.36, 65.42, 65.26, 65.28, 65.16, 65.09, 64.91, 64.96, 64.77, 64.98, 65.06, 65.13, 64.97, 64.965, 64.93, 64.92, 64.83, 64.78, 64.82, 64.81, 64.89, 64.92, 65, 64.84, 64.875, 64.86, 64.945, 64.93, 64.85, 64.78, 64.77, 64.8, 64.67, 64.65, 64.73, 64.93, 64.8, 64.72, 64.73, 64.86, 64.87, 64.96, 64.9, 64.9, 64.71, 65.27, 65.68, 65.47, 65.95, 65.9972, 66.09, 66.48, 66.51, 66.74, 66.76, 66.79, 66.95, 66.52, 66.63, 66.8, 66.87, 66.96, 67.03, 67.08, 67.09, 67.08, 67.01, 67.14, 67.17, 67.17, 66.88, 66.9, 67.02, 67.05, 67.08, 67.11, 67.08, 66.97, 67.03, 67.135, 67.18, 67.28, 67.355, 67.39, 67.29, 67.5, 67.59, 67.56, 67.465, 67.38, 67.41, 67.44, 67.42, 67.37, 67.115, 67.4, 67.4, 67.3, 67.3, 67.36, 67.41, 67.455, 67.46, 67.46, 67.44, 67.59, 67.66, 67.68, 67.65, 67.52, 67.42, 67.48, 67.43, 67.575, 67.64, 67.65, 67.69, 67.76, 67.775, 67.78, 67.71, 67.49, 67.43, 67.97, 68.46, 68.44, 68.27, 68.08, 68.24, 67.67, 67.67, 67.81, 67.89, 67.76, 67.78, 67.58, 67.68, 67.82, 67.9, 67.85, 67.96, 67.96, 67.91, 67.93, 67.97, 68.07, 68.14, 68.17, 68.22, 68.31, 68.29, 68.48, 68.615, 68.39, 68.22, 68.29, 68.21, 68.3, 68.27, 68.29, 68.26, 68.21, 68.26, 68.29, 68.3, 68.165, 68.15, 68.28, 68.25, 68.23, 68.16, 68.17, 68.17, 68.2, 68.09, 68.13, 68.105, 68.105, 68.11, 68.16, 67.965, 67.91, 67.95, 68.28, 68.15, 68.165, 68.095, 68.1, 68.08, 68.1], [67.96, 68, 68, 67.95, 67.85, 67.93, 67.99, 67.88, 67.78, 67.81, 67.77, 67.18, 67.28, 67.555, 67.65, 67.57, 67.08, 67.1, 67.17, 67.12, 67.19, 67.03, 67.195, 67.355, 67.48, 67.45, 67.33, 67.33, 67.38, 66.98, 67.05, 67.04, 67.04, 67.02, 67.115, 67.17, 67.08, 67.11, 67.195, 67.26, 67.3, 67.29, 67.26, 67.14, 67.17, 67.26, 67.26, 67.26, 67.15, 67.02, 67.01, 67, 66.98, 66.76, 66.73, 66.64, 66.6099, 66.51, 66.495, 66.53, 66.36, 66.26, 66.21, 66.3, 66.23, 66.03, 66.05, 66.24, 66.36, 66.34, 66.28, 66.335, 66.55, 66.25, 66.21, 66.19, 66.28, 66.44, 66.47, 66.33, 66.245, 66.25, 66.27, 66.3, 66.37, 66.47, 66.49, 66.5, 66.57, 66.61, 66.61, 66.52, 66.52, 66.64, 66.79, 66.21, 66.46, 66.68, 66.55, 66.6, 66.6994, 66.56, 66.78, 66.78, 66.99, 66.91, 66.9, 66.9, 66.95, 66.95, 66.89, 66.99, 66.99, 67.05, 67.085, 67.14, 67.06, 66.965, 66.99, 67.02, 67.02, 67.1, 67.1, 67.07, 67.07, 66.975, 67.1, 67.09, 67.005, 66.97, 66.83, 66.83, 66.735, 66.735, 66.67, 66.77, 66.69, 66.635, 66.67, 66.67, 66.615, 66.585, 66.615, 66.66, 66.66, 66.675, 66.71, 66.88, 66.88, 66.92, 66.93, 66.91, 66.95, 66.93, 66.97, 66.97, 66.98, 67.01, 67.08, 67.22, 67.23, 67.23, 67.29, 67.28, 67.29, 67.2, 67.315, 66.57, 66.54, 66.46, 66.395, 65.96, 65.765, 65.89, 65.91, 65.84, 65.59, 65.37, 65.22, 65.34, 65.22, 65.18, 65.22, 65.3, 65.11, 65.31, 65.48, 65.44, 65.66, 65.65, 65.67, 65.63, 65.665, 65.68, 65.8, 65.82, 65.765, 65.66, 65.575, 65.46, 65.405, 65.42, 65.34, 65.3, 65.16, 65.09, 64.91, 65.03, 64.865, 65.025, 65.07, 65.13, 64.97, 64.965, 64.93, 64.92, 64.83, 64.78, 64.83, 64.82, 64.91, 64.92, 65, 64.855, 64.875, 64.86, 64.945, 64.96, 64.85, 64.78, 64.77, 64.8, 64.775, 64.675, 64.755, 64.93, 64.81, 64.77, 64.8, 64.89, 64.87, 64.97, 64.9, 64.9, 64.72, 65.64, 65.68, 66.11, 65.96, 65.9972, 66.09, 66.53, 66.51, 66.74, 66.76, 66.79, 66.97, 66.64, 66.84, 66.8, 66.89, 66.99, 67.03, 67.08, 67.11, 67.08, 67.01, 67.15, 67.17, 67.17, 66.88, 66.9, 67.02, 67.1, 67.08, 67.16, 67.08, 66.97, 67.03, 67.135, 67.18, 67.29, 67.355, 67.39, 67.29, 67.5, 67.59, 67.56, 67.47, 67.45, 67.41, 67.44, 67.42, 67.37, 67.115, 67.42, 67.4, 67.3, 67.3, 67.36, 67.45, 67.455, 67.47, 67.48, 67.44, 67.65, 67.66, 67.68, 67.65, 67.53, 67.43, 67.48, 67.46, 67.575, 67.685, 67.66, 67.73, 67.77, 67.775, 67.79, 67.71, 67.49, 67.43, 68.23, 68.46, 68.44, 68.27, 68.08, 68.24, 67.87, 67.67, 67.94, 67.89, 67.76, 67.78, 67.65, 67.76, 67.99, 67.9, 67.94, 67.96, 68.005, 67.91, 67.93, 67.97, 68.07, 68.14, 68.17, 68.26, 68.31, 68.29, 68.48, 68.615, 68.39, 68.22, 68.36, 68.21, 68.3, 68.27, 68.29, 68.26, 68.21, 68.26, 68.29, 68.3, 68.165, 68.15, 68.28, 68.25, 68.23, 68.16, 68.17, 68.17, 68.2, 68.09, 68.13, 68.105, 68.105, 68.11, 68.16, 67.965, 67.96, 67.95, 68.28, 68.15, 68.165, 68.095, 68.115, 68.105, 68.1], [763, 342, 1667, 1220, 130, 1780, 707, 481, 1829, 716, 1155, 2668, 104, 336, 505, 794, 481, 683, 483, 466, 138, 208, 836, 104, 1393, 1127, 210, 149, 245, 353, 1067, 103, 103, 101, 2578, 624, 1416, 216, 242, 743, 718, 183, 754, 131, 156, 226, 485, 485, 498, 234, 958, 415, 508, 248, 287, 134, 190, 108, 575, 107, 1224, 367, 1687, 306, 602, 3207, 140, 106, 687, 348, 823, 3172, 108, 3345, 656, 973, 118, 158, 241, 651, 337, 594, 1442, 203, 1112, 1652, 1783, 1187, 2966, 3062, 3062, 206, 206, 135, 138, 244, 325, 348, 1621, 551, 452, 384, 399, 399, 139, 1696, 779, 779, 405, 405, 117, 660, 676, 279, 109, 335, 1640, 2256, 303, 654, 654, 291, 291, 102, 102, 141, 3070, 186, 103, 505, 229, 438, 213, 213, 192, 1506, 103, 103, 376, 376, 220, 490, 101, 221, 120, 1640, 381, 699, 224, 757, 346, 495, 907, 126, 259, 420, 895, 398, 1593, 248, 537, 862, 2558, 988, 1983, 2318, 5327, 4115, 359, 1188, 248, 362, 403, 1468, 287, 753, 287, 1641, 214, 463, 1206, 212, 245, 246, 150, 345, 192, 290, 1016, 893, 279, 209, 456, 705, 290, 137, 306, 563, 202, 124, 5910, 150, 341, 561, 728, 241, 247, 2062, 1364, 1738, 1110, 278, 127, 490, 341, 880, 320, 328, 458, 421, 566, 207, 510, 1003, 124, 202, 729, 686, 432, 274, 415, 433, 2089, 652, 889, 490, 591, 348, 1980, 2124, 174, 1694, 341, 4227, 1250, 2981, 844, 2543, 760, 440, 884, 1477, 1305, 100, 500, 331, 263, 3938, 2334, 312, 938, 468, 554, 349, 904, 320, 2122, 244, 936, 451, 252, 100, 413, 510, 231, 1042, 826, 980, 101, 143, 234, 464, 105, 576, 7873, 365, 194, 1024, 3997, 664, 346, 364, 204, 522, 1427, 2354, 231, 476, 396, 141, 1665, 120, 900, 335, 724, 1107, 159, 419, 123, 705, 1026, 320, 1543, 865, 846, 771, 859, 1829, 862, 3781, 1289, 4861, 5465, 3123, 204, 118, 142, 239, 100, 2417, 110, 1823, 238, 1812, 204, 1199, 962, 2476, 1000, 2236, 709, 1282, 1012, 398, 1364, 381, 254, 286, 200, 104, 315, 141, 206, 274, 160, 220, 492, 120, 115, 247, 288, 460, 324, 161, 376, 687, 175, 101, 106, 245, 1636, 106, 111, 157, 1336, 156, 519, 103, 234, 162, 306, 287, 1051, 118, 233, 384, 324, 783, 610, 218]], "output_timestamps": [1626908700.0, 1626909000.0, 1626909300.0, 1626909600.0, 1626909900.0, 1626910200.0, 1626910440.0, 1626910740.0, 1626911100.0, 1626911400.0, 1626911700.0, 1626975000.0, 1626975300.0, 1626975600.0, 1626975900.0, 1626976260.0, 1626976440.0, 1626976800.0, 1626977100.0, 1626977340.0, 1626977700.0, 1626978000.0, 1626978000.0, 1626978660.0, 1626978900.0, 1626979200.0, 1626979560.0, 1626979740.0, 1626980040.0, 1626980400.0, 1626980700.0, 1626981000.0, 1626981300.0, 1626981600.0, 1626981960.0, 1626982200.0, 1626982440.0, 1626982800.0, 1626983100.0, 1626983340.0, 1626983700.0, 1626984000.0, 1626984300.0, 1626984600.0, 1626984960.0, 1626985140.0, 1626985560.0, 1626985800.0, 1626986100.0, 1626986340.0, 1626986700.0, 1626987000.0, 1626987180.0, 1626987600.0, 1626987900.0, 1626988200.0, 1626988440.0, 1626988800.0, 1626989040.0, 1626989400.0, 1626989700.0, 1626989940.0, 1626990300.0, 1626990600.0, 1626990900.0, 1626991200.0, 1626991440.0, 1626991800.0, 1626992040.0, 1626992400.0, 1626992700.0, 1626993000.0, 1626993360.0, 1626993600.0, 1626993840.0, 1626994260.0, 1626994560.0, 1626994800.0], "output_window": [[68.31, 68.09, 68, 68.035, 67.97, 67.96, 68.01, 68.04, 68.03, 68.11, 68.125, 67.96, 68.28, 68.55, 68.48, 68.33, 68.03, 67.68, 67.49, 67.58, 67.81, 67.82, 67.82, 67.69, 67.76, 67.57, 67.45, 67.54, 67.57, 67.4334, 67.35, 67.33, 67.25, 67.36, 67.38, 67.4, 67.19, 67.2, 67.08, 66.96, 67.14, 67.05, 66.88, 66.9, 66.87, 66.91, 67.02, 67.03, 67.03, 67.08, 67.135, 67.15, 67.2, 67.24, 67.34, 67.33, 67.3, 67.22, 67.29, 67.27, 67.23, 67.19, 67.08, 67.14, 67.14, 67.12, 67.19, 67.2, 67.23, 67.25, 67.25, 67.19, 67.19, 67.19, 67.06, 67.22, 67.32, 67.37], [68.31, 68.09, 68, 68.035, 68.03, 67.96, 68.01, 68.05, 68.06, 68.11, 68.125, 67.96, 68.28, 68.55, 68.61, 68.33, 68.28, 67.68, 67.49, 67.91, 67.81, 67.82, 67.82, 67.75, 67.76, 67.57, 67.45, 67.55, 67.57, 67.4334, 67.35, 67.33, 67.25, 67.42, 67.38, 67.4, 67.19, 67.2, 67.08, 66.96, 67.14, 67.05, 66.88, 66.9, 66.9, 66.95, 67.16, 67.03, 67.03, 67.15, 67.17, 67.15, 67.2, 67.24, 67.34, 67.33, 67.3, 67.22, 67.29, 67.27, 67.23, 67.19, 67.08, 67.16, 67.14, 67.12, 67.21, 67.2, 67.31, 67.25, 67.25, 67.19, 67.19, 67.19, 67.06, 67.22, 67.32, 67.37], [68.27, 68.09, 68, 68.035, 67.97, 67.93, 68.01, 68.01, 68.03, 68.02, 68.075, 67.555, 68.28, 68.55, 68.32, 68.33, 67.96, 67.68, 67.49, 67.58, 67.81, 67.82, 67.82, 67.69, 67.65, 67.57, 67.45, 67.54, 67.57, 67.42, 67.35, 67.33, 67.25, 67.36, 67.38, 67.36, 67.18, 67.155, 67.05, 66.96, 67.14, 67.05, 66.88, 66.9, 66.85, 66.91, 67.02, 67.03, 67.03, 67.08, 67.135, 67.15, 67.15, 67.24, 67.3, 67.33, 67.3, 67.22, 67.29, 67.27, 67.21, 67.19, 67.05, 67.14, 67.14, 67.12, 67.19, 67.2, 67.23, 67.25, 67.25, 67.19, 67.19, 67.19, 67.05, 67.22, 67.31, 67.32], [68.27, 68.09, 68, 68.035, 68.03, 67.95, 68.01, 68.05, 68.06, 68.03, 68.075, 67.555, 68.28, 68.55, 68.3494, 68.33, 67.96, 67.68, 67.49, 67.905, 67.81, 67.82, 67.82, 67.75, 67.65, 67.57, 67.45, 67.55, 67.57, 67.42, 67.35, 67.33, 67.25, 67.42, 67.38, 67.36, 67.18, 67.155, 67.05, 66.96, 67.14, 67.05, 66.88, 66.9, 66.9, 66.95, 67.16, 67.03, 67.03, 67.15, 67.17, 67.15, 67.15, 67.24, 67.3, 67.33, 67.3, 67.22, 67.29, 67.27, 67.21, 67.19, 67.05, 67.16, 67.14, 67.12, 67.21, 67.2, 67.31, 67.25, 67.25, 67.19, 67.19, 67.19, 67.05, 67.22, 67.31, 67.36], [611, 140, 327, 100, 1534, 1111, 286, 788, 595, 2467, 2632, 1707, 246, 241, 475, 302, 1720, 147, 100, 918, 101, 173, 173, 300, 1336, 203, 114, 1365, 182, 599, 121, 104, 211, 1114, 362, 201, 212, 279, 204, 101, 118, 101, 111, 174, 851, 289, 207, 101, 153, 798, 226, 127, 554, 804, 438, 361, 1087, 248, 120, 154, 1088, 119, 675, 410, 127, 230, 578, 153, 1470, 321, 914, 101, 173, 307, 346, 105, 453, 859]], "text": {"content": "Integra LifeSciences (IART) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-07-21T19:02:35Z\n\nIntegra (IART) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nIART Quick QuoteIART\nThe market expects Integra LifeSciences (IART Quick QuoteIART  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on July 28, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis medical device maker is expected to post quarterly earnings of $0.66 per share in its upcoming report, which represents a year-over-year change of +100%.\nRevenues are expected to be $376.11 million, up 45.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Integra?\nFor Integra, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +1.08%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Integra will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Integra would post earnings of $0.56 per share when it actually produced earnings of $0.69, delivering a surprise of +23.21%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nIntegra doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nIntegra LifeSciences Holdings Corporation (IART) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626894155000, "published_utc": "2021-07-21T19:02:35Z", "article_url": "https://www.zacks.com/stock/news/1765362/integra-lifesciences-iart-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.6443816875688517, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.188824163483612, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.8828722778104685, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [67.96, 67.97999999999999, 67.98666666666666, 67.97749999999999, 67.952, 67.94833333333334, 67.95428571428572, 67.945, 67.92666666666668, 67.91499999999999, 67.89599999999999, 67.814, 67.74199999999999, 67.70250000000001, 67.6825, 67.64649999999999, 67.55550000000001, 67.4775, 67.4165, 67.3475, 67.2895, 67.2745, 67.26599999999999, 67.24600000000001, 67.229, 67.21700000000001, 67.24199999999999, 67.265, 67.286, 67.272, 67.258, 67.25899999999999, 67.24350000000001, 67.21000000000001, 67.1735, 67.1455, 67.1205, 67.0985, 67.08, 67.10799999999999, 67.13300000000001, 67.15799999999999, 67.17999999999999, 67.192, 67.1975, 67.2065, 67.2245, 67.23949999999999, 67.235, 67.21100000000001, 67.182, 67.153, 67.125, 67.08700000000002, 67.043, 66.98100000000001, 66.91599, 66.84099, 66.77549, 66.72649, 66.66149, 66.58749, 66.51048999999999, 66.46449, 66.41449, 66.35349, 66.2975, 66.2705, 66.257, 66.238, 66.22999999999999, 66.2375, 66.2715, 66.2665, 66.2645, 66.28049999999999, 66.3035, 66.3235, 66.3345, 66.33349999999999, 66.33, 66.32149999999999, 66.2935, 66.2985, 66.31450000000001, 66.3425, 66.3635, 66.36949999999999, 66.3795, 66.4075, 66.444, 66.471, 66.49600000000001, 66.53, 66.57199999999999, 66.546, 66.543, 66.561, 66.559, 66.55799999999999, 66.56694, 66.57094, 66.59693999999999, 66.61094, 66.63094, 66.70093999999999, 66.74494, 66.76694, 66.80694000000001, 66.84194, 66.861, 66.904, 66.925, 66.952, 66.9615, 66.9845, 67.0005, 67.00699999999999, 67.011, 67.018, 67.031, 67.042, 67.053, 67.055, 67.0535, 67.037, 67.041, 67.05349999999999, 67.05499999999999, 67.05, 67.03099999999999, 67.00399999999999, 66.9675, 66.934, 66.894, 66.8735, 66.8325, 66.787, 66.7535, 66.7235, 66.702, 66.67750000000001, 66.6655, 66.658, 66.65700000000001, 66.6475, 66.6495, 66.674, 66.695, 66.72, 66.7515, 66.784, 66.81750000000001, 66.8445, 66.8755, 66.905, 66.93199999999999, 66.94500000000001, 66.965, 66.995, 67.025, 67.057, 67.091, 67.126, 67.158, 67.181, 67.2145, 67.17049999999999, 67.1165, 67.0405, 66.957, 66.83, 66.6775, 66.5385, 66.4005, 66.2645, 66.092, 65.97200000000001, 65.84, 65.72800000000001, 65.61049999999999, 65.5325, 65.47800000000001, 65.41900000000001, 65.339, 65.286, 65.275, 65.28200000000001, 65.326, 65.357, 65.40200000000002, 65.447, 65.4915, 65.52950000000001, 65.5985, 65.6495, 65.678, 65.7, 65.69149999999999, 65.6725, 65.64599999999999, 65.625, 65.5925, 65.55449999999999, 65.4905, 65.4175, 65.33200000000001, 65.26899999999999, 65.19800000000001, 65.1545, 65.12100000000001, 65.092, 65.055, 65.02149999999999, 64.9985, 64.9815, 64.9735, 64.9485, 64.94500000000001, 64.9245, 64.9085, 64.8875, 64.8905, 64.87950000000001, 64.874, 64.86800000000001, 64.8795, 64.89750000000001, 64.89949999999999, 64.8955, 64.8815, 64.86949999999999, 64.84700000000001, 64.829, 64.817, 64.82399999999998, 64.8105, 64.7915, 64.7865, 64.79749999999999, 64.8075, 64.8245, 64.83700000000002, 64.8595, 64.856, 64.927, 65.014, 65.148, 65.26400000000001, 65.37472, 65.49672000000001, 65.65272, 65.81372, 65.99772, 66.20172, 66.31672, 66.44572000000001, 66.49872, 66.58672, 66.667, 66.747, 66.793, 66.845, 66.879, 66.914, 66.943, 66.947, 66.998, 67.03099999999999, 67.06800000000001, 67.06700000000001, 67.058, 67.057, 67.059, 67.056, 67.06400000000001, 67.071, 67.053, 67.039, 67.0355, 67.0655, 67.1045, 67.138, 67.167, 67.18800000000002, 67.22200000000001, 67.273, 67.33200000000001, 67.376, 67.4075, 67.4305, 67.44550000000001, 67.452, 67.45, 67.4325, 67.42450000000001, 67.4055, 67.3795, 67.3625, 67.3535, 67.3575, 67.35900000000001, 67.364, 67.375, 67.4075, 67.4305, 67.45649999999999, 67.4945, 67.5295, 67.54650000000001, 67.5445, 67.547, 67.546, 67.55550000000001, 67.58, 67.581, 67.58800000000001, 67.59700000000001, 67.6095, 67.63550000000001, 67.6635, 67.6645, 67.6615, 67.727, 67.8045, 67.8825, 67.9365, 67.9675, 68.014, 68.022, 68.018, 68.063, 68.10900000000001, 68.062, 67.994, 67.915, 67.864, 67.85499999999999, 67.821, 67.828, 67.857, 67.8635, 67.8655, 67.88250000000001, 67.9015, 67.9435, 67.9815, 67.9995, 68.0355, 68.0725, 68.10549999999999, 68.15299999999999, 68.2235, 68.2695, 68.2945, 68.3235, 68.3305, 68.3435, 68.3445, 68.3425, 68.3395, 68.3125, 68.277, 68.26700000000001, 68.275, 68.2555, 68.24950000000001, 68.2475, 68.2455, 68.2395, 68.2295, 68.2255, 68.21650000000001, 68.2075, 68.1865, 68.183, 68.1785, 68.161, 68.147, 68.14, 68.1205, 68.0995, 68.0775, 68.0855, 68.0915, 68.095, 68.09400000000001, 68.095, 68.0945, 68.0885], "in_sma_50": [67.96, 67.97999999999999, 67.98666666666666, 67.97749999999999, 67.952, 67.94833333333334, 67.95428571428572, 67.945, 67.92666666666668, 67.91499999999999, 67.90181818181817, 67.84166666666667, 67.79846153846154, 67.78107142857142, 67.77233333333334, 67.7596875, 67.71970588235294, 67.68527777777778, 67.65815789473685, 67.63125, 67.6102380952381, 67.58386363636363, 67.56695652173913, 67.558125, 67.555, 67.55096153846154, 67.54277777777777, 67.53517857142857, 67.52982758620689, 67.5115, 67.49661290322581, 67.48234375, 67.4689393939394, 67.45573529411764, 67.446, 67.43833333333333, 67.42864864864865, 67.42026315789474, 67.41448717948718, 67.41062500000001, 67.40792682926829, 67.40511904761904, 67.40174418604651, 67.39579545454545, 67.39077777777779, 67.3879347826087, 67.38521276595745, 67.38260416666667, 67.37785714285714, 67.3707, 67.3517, 67.3317, 67.3113, 67.2875, 67.26509999999999, 67.2393, 67.21169800000001, 67.184298, 67.158598, 67.132998, 67.104798, 67.086398, 67.064998, 67.03989800000001, 67.011498, 66.98069799999999, 66.960098, 66.942898, 66.926698, 66.911098, 66.892898, 66.878998, 66.86609800000001, 66.843998, 66.81859800000001, 66.79339800000001, 66.772398, 66.754598, 66.73639800000001, 66.723398, 66.707298, 66.691498, 66.676098, 66.661698, 66.646798, 66.632798, 66.620998, 66.60879800000001, 66.59629799999999, 66.583298, 66.56949800000001, 66.55409800000001, 66.539298, 66.529298, 66.521698, 66.500698, 66.484698, 66.473098, 66.461098, 66.452698, 66.446486, 66.437686, 66.433686, 66.43408600000001, 66.439286, 66.44468599999999, 66.45048799999999, 66.458288, 66.46738799999999, 66.47578800000001, 66.48638799999999, 66.500988, 66.516588, 66.531588, 66.548688, 66.57088800000001, 66.591088, 66.60558800000001, 66.618188, 66.631788, 66.64658800000001, 66.661888, 66.672888, 66.68928799999999, 66.706488, 66.722188, 66.738588, 66.751588, 66.762288, 66.775088, 66.786788, 66.79838799999999, 66.807688, 66.816388, 66.822388, 66.828388, 66.832388, 66.835088, 66.83708800000001, 66.838288, 66.838388, 66.839688, 66.841588, 66.841988, 66.839388, 66.848688, 66.853688, 66.857688, 66.864288, 66.870688, 66.8753, 66.8823, 66.8857, 66.8887, 66.8883, 66.8895, 66.8911, 66.8933, 66.8959, 66.90129999999999, 66.90809999999999, 66.9129, 66.91890000000001, 66.92349999999999, 66.9276, 66.9288, 66.9339, 66.92599999999999, 66.917, 66.9058, 66.8933, 66.8705, 66.84379999999999, 66.8202, 66.797, 66.7743, 66.7441, 66.7097, 66.67399999999999, 66.6414, 66.6092, 66.5762, 66.5459, 66.51719999999999, 66.48599999999999, 66.45679999999999, 66.4326, 66.4087, 66.38850000000001, 66.3681, 66.3492, 66.3301, 66.3111, 66.2915, 66.2743, 66.2572, 66.2383, 66.21390000000001, 66.18780000000001, 66.1586, 66.1281, 66.0983, 66.0661, 66.03349999999999, 65.9973, 65.9597, 65.9183, 65.8787, 65.8344, 65.7905, 65.74730000000001, 65.70530000000001, 65.65889999999999, 65.6126, 65.5654, 65.51979999999999, 65.4701, 65.43430000000001, 65.40010000000001, 65.3673, 65.33760000000001, 65.3168, 65.3015, 65.2808, 65.26010000000001, 65.2405, 65.2276, 65.2194, 65.212, 65.2008, 65.1918, 65.1842, 65.1753, 65.1628, 65.1557, 65.1481, 65.13470000000001, 65.1213, 65.1041, 65.08890000000001, 65.0729, 65.0597, 65.0444, 65.0288, 65.0072, 65.00359999999999, 65.00189999999999, 65.0109, 65.01859999999999, 65.029344, 65.043044, 65.065244, 65.08864399999999, 65.117444, 65.14944399999999, 65.183444, 65.22464400000001, 65.256844, 65.296344, 65.331844, 65.368244, 65.405444, 65.446644, 65.488944, 65.532544, 65.575744, 65.619344, 65.666744, 65.713544, 65.760544, 65.799944, 65.83954399999999, 65.879944, 65.924844, 65.96894400000001, 66.014944, 66.057644, 66.097844, 66.141444, 66.18854400000001, 66.236744, 66.286544, 66.338144, 66.392444, 66.443144, 66.49454399999999, 66.550144, 66.605944, 66.659344, 66.710544, 66.761344, 66.810744, 66.86114400000001, 66.910544, 66.958444, 66.994044, 67.028444, 67.052244, 67.07904400000001, 67.1063, 67.1335, 67.152, 67.1712, 67.18599999999999, 67.1996, 67.2168, 67.2306, 67.2514, 67.2676, 67.2822, 67.29299999999999, 67.30279999999999, 67.31139999999999, 67.32130000000001, 67.3328, 67.3444, 67.3588, 67.3712, 67.3833, 67.39569999999999, 67.4123, 67.4241, 67.4323, 67.45490000000001, 67.4825, 67.5081, 67.53190000000001, 67.5541, 67.5783, 67.59299999999999, 67.6028, 67.6158, 67.6265, 67.6339, 67.64370000000001, 67.6467, 67.65010000000001, 67.6587, 67.6673, 67.6771, 67.6881, 67.69940000000001, 67.7092, 67.7204, 67.7375, 67.75049999999999, 67.76530000000001, 67.7827, 67.80189999999999, 67.8209, 67.8377, 67.8582, 67.8811, 67.8993, 67.9149, 67.9291, 67.9401, 67.9525, 67.9649, 67.98010000000001, 67.9967, 68.0113, 68.02730000000001, 68.0416, 68.0539, 68.06400000000001, 68.0724, 68.0826, 68.0921, 68.1009, 68.1099, 68.1235, 68.1383, 68.1377, 68.13029999999999, 68.1241, 68.1208, 68.1213, 68.1187, 68.12450000000001, 68.1304, 68.1308, 68.132, 68.1424, 68.1498, 68.1601, 68.16680000000001, 68.1693, 68.1734, 68.1766], "in_sma_200": [67.96, 67.97999999999999, 67.98666666666666, 67.97749999999999, 67.952, 67.94833333333334, 67.95428571428572, 67.945, 67.92666666666668, 67.91499999999999, 67.90181818181817, 67.84166666666667, 67.79846153846154, 67.78107142857142, 67.77233333333334, 67.7596875, 67.71970588235294, 67.68527777777778, 67.65815789473685, 67.63125, 67.6102380952381, 67.58386363636363, 67.56695652173913, 67.558125, 67.555, 67.55096153846154, 67.54277777777777, 67.53517857142857, 67.52982758620689, 67.5115, 67.49661290322581, 67.48234375, 67.4689393939394, 67.45573529411764, 67.446, 67.43833333333333, 67.42864864864865, 67.42026315789474, 67.41448717948718, 67.41062500000001, 67.40792682926829, 67.40511904761904, 67.40174418604651, 67.39579545454545, 67.39077777777779, 67.3879347826087, 67.38521276595745, 67.38260416666667, 67.37785714285714, 67.3707, 67.36362745098039, 67.35663461538462, 67.34952830188679, 67.3386111111111, 67.32754545454546, 67.31526785714286, 67.30289298245614, 67.2892224137931, 67.27576101694916, 67.26333166666667, 67.24852295081966, 67.23257903225806, 67.21634761904762, 67.2020296875, 67.18707538461538, 67.16954393939395, 67.15283432835821, 67.13941029411765, 67.12811449275362, 67.11685571428572, 67.1050690140845, 67.09437361111111, 67.08691643835617, 67.07560675675676, 67.06406533333333, 67.0525644736842, 67.04253116883118, 67.03480641025641, 67.02765696202532, 67.01893625, 67.00938148148148, 67.00012073170731, 66.99132409638555, 66.98309404761905, 66.97588117647058, 66.9699988372093, 66.9644816091954, 66.9592034090909, 66.95483033707866, 66.95099888888889, 66.94725164835164, 66.94260760869565, 66.9380634408602, 66.93489255319149, 66.93336736842105, 66.92583229166667, 66.92102989690721, 66.91857040816326, 66.91484747474748, 66.911699, 66.90959702970298, 66.90616960784314, 66.90494466019418, 66.90374326923077, 66.90456476190477, 66.90461603773585, 66.90457289719626, 66.90453055555555, 66.90494770642202, 66.90535727272727, 66.90521891891892, 66.90597589285714, 66.90671946902656, 66.90797631578947, 66.90951565217391, 66.9115025862069, 66.91277179487179, 66.91321440677966, 66.91385966386555, 66.91474416666667, 66.91561404958678, 66.91712540983606, 66.91861219512195, 66.91983306451614, 66.92103440000001, 66.9214626984127, 66.922868503937, 66.92417421875, 66.9248007751938, 66.92514846153846, 66.92442213740458, 66.92370681818181, 66.92228796992481, 66.92089029850746, 66.91903185185184, 66.91793602941176, 66.91627226277372, 66.91423405797102, 66.91247697841727, 66.910745, 66.9086475177305, 66.90636830985915, 66.90433076923077, 66.90263402777776, 66.90096068965518, 66.89941301369863, 66.89812448979592, 66.89800202702703, 66.89788120805369, 66.89802866666666, 66.89824039735099, 66.89831776315789, 66.89865555555556, 66.8988590909091, 66.89931806451612, 66.89977115384615, 66.9002821656051, 66.90097658227847, 66.90210251572327, 66.904089375, 66.90611366459628, 66.90811296296296, 66.91045582822086, 66.91270914634147, 66.91499575757575, 66.9167126506024, 66.91909760479041, 66.91701964285714, 66.91478875739645, 66.91211352941177, 66.9090894736842, 66.9035715116279, 66.8969901734104, 66.89120287356322, 66.88559599999999, 66.87965511363636, 66.87236892655366, 66.8639286516854, 66.85474469273743, 66.84632944444444, 66.83734419889504, 66.82823791208791, 66.81944972677596, 66.81119184782608, 66.80199621621622, 66.7939747311828, 66.78694812834225, 66.7797835106383, 66.77385873015872, 66.76794368421052, 66.76219528795811, 66.7562984375, 66.75064404145077, 66.74512525773196, 66.74027846153845, 66.7355831632653, 66.73065634517766, 66.72524898989899, 66.71946884422111, 66.7131715, 66.70039650000001, 66.68749650000001, 66.67419650000001, 66.6609465, 66.6474965, 66.6332965, 66.6178965, 66.60364650000001, 66.5890715, 66.5751465, 66.5616465, 66.5513965, 66.53984650000001, 66.5268965, 66.51329650000001, 66.5000465, 66.48879649999999, 66.4771965, 66.4654965, 66.4539965, 66.4425965, 66.43204650000001, 66.4210715, 66.4085715, 66.3955465, 66.3825965, 66.3706715, 66.35882149999999, 66.3461715, 66.3351715, 66.32377149999999, 66.3125715, 66.30124649999999, 66.28952149999999, 66.2777215, 66.2665215, 66.2551715, 66.2434715, 66.23149649999999, 66.2196465, 66.20749649999999, 66.1958965, 66.18409650000001, 66.1728965, 66.1606465, 66.1525465, 66.1446465, 66.1388965, 66.1329465, 66.12783250000001, 66.1232325, 66.1208825, 66.1185325, 66.1184325, 66.1185825, 66.1193325, 66.121133, 66.121783, 66.123508, 66.124858, 66.12750799999999, 66.131158, 66.13525800000001, 66.13915800000001, 66.143558, 66.148808, 66.15360799999999, 66.158158, 66.16220799999999, 66.166358, 66.169358, 66.17218299999999, 66.174533, 66.17878300000001, 66.18313300000001, 66.187983, 66.191983, 66.194633, 66.197433, 66.201458, 66.206133, 66.211333, 66.216758, 66.222208, 66.226808, 66.23195799999999, 66.237458, 66.242758, 66.247258, 66.251458, 66.255458, 66.260058, 66.264558, 66.268208, 66.269833, 66.27588300000001, 66.280583, 66.283683, 66.28743300000001, 66.29123299999999, 66.294986, 66.29946100000001, 66.302911, 66.30641100000001, 66.30866099999999, 66.312361, 66.31616100000001, 66.320061, 66.323561, 66.326461, 66.329161, 66.331611, 66.333961, 66.336586, 66.339586, 66.342186, 66.345536, 66.34956100000001, 66.353486, 66.357336, 66.360786, 66.362736, 66.36438600000001, 66.37018599999999, 66.37713600000001, 66.384461, 66.390311, 66.395261, 66.40143599999999, 66.405936, 66.41013600000001, 66.41568600000001, 66.421461, 66.426586, 66.432136, 66.436536, 66.441886, 66.448661, 66.454811, 66.461161, 66.467886, 66.474986, 66.48146100000001, 66.48781100000001, 66.494361, 66.501336, 66.508486, 66.51493599999999, 66.52183600000001, 66.528786, 66.53558600000001, 66.543436, 66.551761, 66.559061, 66.56531100000001, 66.57226100000001, 66.578411, 66.584861, 66.59081099999999, 66.596161, 66.60131100000001, 66.606211, 66.611061, 66.61611099999999, 66.621161, 66.625986, 66.630161, 66.638711, 66.647261, 66.656111, 66.66493600000001, 66.67598600000001, 66.688011, 66.699561, 66.71046100000001, 66.721911, 66.734486, 66.748161, 66.762611, 66.776711, 66.790436, 66.804336, 66.817986, 66.832886, 66.84808600000001, 66.862361, 66.875436, 66.888811, 66.901036, 66.91328600000001], "in_ema_10": [67.96, 67.96727272727271, 67.97322314049585, 67.96900075131478, 67.94736425107573, 67.9442071145165, 67.95253309369532, 67.93934525847799, 67.91037339330016, 67.8921236854274, 67.86991937898605, 67.74447949189768, 67.660028675189, 67.64093255242736, 67.64258117925874, 67.6293846012117, 67.52949649190047, 67.45140622064584, 67.40024145325569, 67.34928846175465, 67.3203269232538, 67.26754020993494, 67.25435108085586, 67.2726508843366, 67.31035072354813, 67.33574150108483, 67.33469759179667, 67.33384348419727, 67.34223557797958, 67.27637456380147, 67.2352155522012, 67.19972181543734, 67.17068148535782, 67.14328485165639, 67.13814215135523, 67.14393448747245, 67.13231003520472, 67.12825366516749, 67.14038936240976, 67.16213675106253, 67.18720279632389, 67.20589319699228, 67.21573079753914, 67.20196156162292, 67.19615036860057, 67.20775939249137, 67.21725768476566, 67.22502901480826, 67.21138737575221, 67.17658967106999, 67.14630063996636, 67.11970052360883, 67.09430042840722, 67.03351853233318, 66.97833334463624, 66.91681819106601, 66.86101488359947, 66.79719399567229, 66.74224963282278, 66.70365879049136, 66.64117537403838, 66.57187076057686, 66.5060760768356, 66.46860769922912, 66.42522448118746, 66.35336548460792, 66.29820812377011, 66.28762482853918, 66.30078395062296, 66.30791414141878, 66.302838842979, 66.30868632607373, 66.35256153951487, 66.3339139868758, 66.31138417108019, 66.28931432179289, 66.28762080873963, 66.31532611624152, 66.34344864056123, 66.34100343318646, 66.32354826351619, 66.31017585196778, 66.30287115161, 66.30234912404455, 66.31464928330918, 66.34289486816206, 66.36964125576895, 66.39334284562914, 66.42546232824202, 66.45901463219802, 66.48646651725292, 66.49256351411603, 66.49755196609493, 66.52345160862312, 66.57191495250983, 66.50611223387168, 66.49772819134955, 66.53086852019509, 66.5343469710687, 66.54628388541984, 66.57412317897986, 66.57155532825625, 66.60945435948238, 66.64046265775832, 66.70401490180225, 66.74146673783821, 66.77029096732217, 66.79387442780904, 66.82226089548013, 66.84548618721101, 66.85357960771809, 66.8783833154057, 66.8986772580592, 66.9261904838666, 66.9550649413454, 66.9886894974644, 67.00165504337997, 66.99499049003815, 66.99408312821302, 66.99879528671974, 67.00265068913433, 67.02035056383717, 67.03483227950314, 67.04122641050256, 67.04645797222936, 67.0334656136422, 67.04556277479817, 67.05364227028942, 67.04479822114588, 67.0311985445739, 66.99461699101501, 66.96468662901228, 66.92292542373731, 66.88875716487598, 66.84898313489853, 66.83462256491697, 66.80832755311388, 66.77681345254771, 66.75739282481176, 66.74150322030053, 66.71850263479134, 66.69422942846563, 66.67982407783552, 66.67621970004724, 66.67327066367501, 66.67358508846137, 66.68020598146839, 66.71653216665595, 66.74625359090032, 66.77784384710026, 66.80550860217294, 66.82450703814149, 66.84732394029758, 66.86235595115257, 66.88192759639755, 66.8979407606889, 66.91286062238183, 66.93052232740331, 66.95770008605726, 67.00539097950139, 67.0462289832284, 67.0796418953687, 67.11788882348348, 67.14736358285012, 67.17329747687737, 67.17815248108147, 67.20303384815756, 67.08793678485618, 66.98831191488233, 66.89225520308554, 66.80184516616089, 66.64878240867708, 66.48809469800851, 66.3793502074615, 66.29401380610486, 66.21146584135852, 66.0984720520206, 65.96602258801686, 65.83038211746833, 65.74122173247409, 65.64645414475152, 65.56164430025125, 65.49952715475101, 65.46324949025082, 65.39902231020521, 65.38283643562244, 65.40050253823654, 65.40768389492081, 65.45355955038974, 65.48927599577343, 65.5221349056328, 65.54174674097229, 65.56415642443187, 65.58521889271698, 65.62427000313207, 65.65985727528987, 65.67897413432807, 65.67552429172297, 65.65724714777333, 65.62138402999636, 65.58204147908793, 65.55257939198103, 65.51392859343902, 65.475032485541, 65.41775385180628, 65.35816224238695, 65.27667819831659, 65.23182761680448, 65.16513168647639, 65.13965319802612, 65.1269889802032, 65.12753643834806, 65.0988934495575, 65.07454918600158, 65.04826751581948, 65.02494614930684, 64.98950139488741, 64.9514102321806, 64.9293356445114, 64.90945643641841, 64.90955526616051, 64.91145430867678, 64.927553525281, 64.91436197522991, 64.90720525246083, 64.89862247928613, 64.90705475577955, 64.91668116381963, 64.90455731585243, 64.88191053115199, 64.86156316185162, 64.85036985969677, 64.8366662488428, 64.80727238541684, 64.79776831534105, 64.82181043982449, 64.81966308712913, 64.81063343492383, 64.80870008311949, 64.82348188618867, 64.83193972506345, 64.85704159323373, 64.86485221264577, 64.87124271943745, 64.84374404317609, 64.9885178535077, 65.11424188014266, 65.29528881102581, 65.41614539083929, 65.52179168341397, 65.62510228642961, 65.78962914344241, 65.92060566281651, 66.06958645139532, 66.19511618750526, 66.30327688068613, 66.42449926601591, 66.46368121764938, 66.53210281444039, 66.58081139363304, 66.63702750388157, 66.70120432135764, 66.76098535383807, 66.8189880167766, 66.87189928645357, 66.90973577982565, 66.92796563803917, 66.96833552203205, 67.0050017907535, 67.03500146516195, 67.00681938058705, 66.98739767502576, 66.99332537047562, 67.01272075766187, 67.02495334717788, 67.04950728405463, 67.05505141422651, 67.03958752073078, 67.03784433514336, 67.05550900148093, 67.07814372848439, 67.11666305057814, 67.15999704138211, 67.20181576113082, 67.21784925910703, 67.26914939381484, 67.3274858676667, 67.36976116445457, 67.38798640728102, 67.3992616059572, 67.4012140412377, 67.40826603373992, 67.41039948215084, 67.40305412175977, 67.35068064507617, 67.36328416415323, 67.36995977067082, 67.35723981236703, 67.34683257375484, 67.34922665125396, 67.36754907829868, 67.38344924588073, 67.39918574662968, 67.41387924724246, 67.41862847501656, 67.46069602501355, 67.49693311137472, 67.53021800021567, 67.551996545631, 67.54799717369808, 67.52654314211661, 67.51808075264086, 67.50752061579706, 67.51978959474305, 67.54982785024431, 67.56985915019989, 67.59897566834536, 67.63007100137348, 67.65642172839648, 67.68070868686985, 67.68603438016623, 67.65039176559056, 67.61032053548318, 67.7229895290317, 67.85699143284411, 67.96299299050881, 68.01881244677993, 68.02993745645631, 68.06813064619152, 68.03210689233852, 67.96626927554969, 67.96149304363156, 67.94849430842582, 67.91422261598477, 67.88981850398754, 67.84621513962617, 67.83053965969414, 67.85953244884065, 67.86689018541507, 67.88018287897597, 67.89469508279852, 67.9147505222897, 67.9138867909643, 67.91681646533442, 67.92648619890997, 67.95257961728997, 67.98665605050996, 68.0199913140536, 68.06362925695294, 68.10842393750694, 68.14143776705113, 68.20299453667819, 68.27790462091852, 68.29828559893333, 68.28405185367272, 68.2978606075504, 68.28188595163215, 68.28517941497175, 68.28241952134051, 68.28379779018769, 68.27947091924447, 68.2668398430182, 68.26559623519671, 68.27003328334276, 68.27548177728043, 68.25539418141126, 68.23623160297285, 68.24418949334142, 68.24524594909752, 68.24247395835252, 68.22747869319751, 68.21702802170705, 68.20847747230576, 68.20693611370471, 68.18567500212204, 68.17555227446348, 68.16272458819739, 68.15222920852514, 68.14455117061148, 68.14736004868212, 68.11420367619445, 68.08616664415909, 68.0614090724938, 68.10115287749493, 68.11003417249584, 68.12002795931478, 68.11547742125754, 68.11539061739253, 68.11350141423026, 68.11104661164293], "in_ema_50": [67.96, 67.96156862745099, 67.96307574009998, 67.96256296597842, 67.95814873201849, 67.95704486017462, 67.95833721859915, 67.95526517081095, 67.94839202685758, 67.94296488854944, 67.93618195174358, 67.90652775755757, 67.88195804157492, 67.8691361575916, 67.86054258278409, 67.84914875600825, 67.8189860596942, 67.79079052794148, 67.76644580135554, 67.7410949856161, 67.71948341755274, 67.69244485215852, 67.6729372108974, 67.66046908497985, 67.65339186596103, 67.64541571435471, 67.63304647065453, 67.62116229533476, 67.61170495041966, 67.58693220726595, 67.56587604227512, 67.54525345238197, 67.52543959150424, 67.5056184310531, 67.49030006120788, 67.47773927449384, 67.46214165588624, 67.44833217918482, 67.43839758392268, 67.43140160023944, 67.42624859630848, 67.42090551410031, 67.41459549393952, 67.4038270431968, 67.3946573552283, 67.38937667463112, 67.38430307954755, 67.37942844897707, 67.37043125489954, 67.35668885274661, 67.34309321146243, 67.3296385757188, 67.31592725902395, 67.29412619004263, 67.27200359435469, 67.24721913967412, 67.22222623223593, 67.19429579175609, 67.1668724273735, 67.14189703806474, 67.11123440912104, 67.07785266758688, 67.0438192296423, 67.01464984808769, 66.98387926580973, 66.94647223577799, 66.91131646182592, 66.88499032606803, 66.8644024701438, 66.84383766739307, 66.82172638631883, 66.80263907705142, 66.7927316622651, 66.77144806766647, 66.74943049638543, 66.72749204554678, 66.70994333787827, 66.69935732462815, 66.69036291974078, 66.67623104053526, 66.6593200193378, 66.64326825387357, 66.62863028313343, 66.61574282104976, 66.60610584767527, 66.6007683634527, 66.5964245060624, 66.59264315288348, 66.59175518610374, 66.59247066900164, 66.59315809374668, 66.59028914889387, 66.58753271168234, 66.58959025240068, 66.59744945818889, 66.58225536178934, 66.57746103387603, 66.58148216980247, 66.58024757490826, 66.58102217981381, 66.5856644472721, 66.58465799835948, 66.59231846901204, 66.59967852905079, 66.61498525340174, 66.6265544591507, 66.63727781369381, 66.64758064452936, 66.65944022709684, 66.670834727995, 66.67942944454423, 66.69160868201308, 66.7033103023263, 66.71690597674487, 66.73134103648036, 66.74736687818702, 66.75962700061106, 66.76768084372435, 66.77639924200967, 66.78595221291125, 66.79513055750297, 66.80708622191462, 66.81857303674148, 66.82843291765359, 66.83790613656913, 66.8432823665076, 66.85334972468377, 66.86263012763735, 66.86821325988686, 66.87220489675404, 66.87054980276369, 66.86895961442002, 66.86370629620748, 66.85865899047386, 66.85126059869056, 66.84807390854584, 66.84187493174012, 66.83376218931895, 66.82734014267899, 66.82116994100531, 66.8130848452796, 66.80414034154315, 66.79672307324734, 66.79136138410038, 66.78620995727292, 66.7818487824779, 66.77903118316503, 66.78299074460955, 66.78679502913467, 66.79201875348232, 66.79742978275753, 66.80184430108076, 66.80765432848936, 66.81245219796037, 66.8186305431384, 66.82456660027023, 66.83066202771062, 66.83769488936902, 66.84719705057023, 66.86181677407728, 66.87625533195661, 66.8901276718799, 66.90580893964932, 66.92048309887876, 66.93497395774627, 66.94536713587387, 66.95986254231019, 66.94457381516077, 66.92870817535054, 66.9103274625917, 66.89011854249007, 66.85364330552969, 66.81095141119519, 66.77483566957969, 66.74092054528244, 66.70559032782037, 66.6618416875137, 66.61118122917983, 66.55662510254534, 66.50891431421023, 66.45836865482944, 66.40823655071848, 66.3616390389256, 66.32000613543832, 66.27255491444073, 66.23480766289404, 66.20520736238839, 66.17519923053003, 66.15499533913669, 66.13519160034701, 66.11694879249026, 66.09785276141221, 66.08087814331762, 66.06515743181497, 66.05475910115555, 66.04555286189455, 66.03455078887909, 66.01986252264854, 66.00241693352507, 65.98114568122998, 65.95855173294645, 65.93743205714463, 65.91400334902131, 65.8899247863146, 65.8613002848905, 65.8310532148948, 65.79493348097735, 65.76493608956648, 65.72964447821093, 65.70201136141834, 65.67722660214703, 65.65576673539617, 65.62887392224339, 65.60283965078287, 65.57645378212472, 65.55071049655119, 65.5224473398237, 65.49333175786984, 65.4673187477573, 65.44193369882565, 65.42107355377367, 65.40142361048842, 65.38568150811633, 65.36487046858237, 65.3456598619713, 65.32661437718811, 65.31164910749446, 65.29785894641626, 65.28029585047837, 65.26067640536158, 65.24143419338662, 65.22412304854794, 65.20651037997743, 65.18566683566459, 65.16877794014833, 65.1594140993582, 65.14571158565788, 65.13097779798503, 65.11799827649541, 65.10905716761324, 65.09968237672645, 65.09459679332542, 65.08696554652835, 65.07963356431155, 65.06553028727973, 65.08805851130798, 65.11127190302139, 65.15043771074605, 65.18218525150111, 65.21414661418734, 65.24849380578785, 65.2987489506589, 65.34624899180953, 65.40090589409152, 65.45420370216637, 65.50658787070887, 65.56397658166146, 65.60617357845905, 65.6545589283234, 65.6994781860362, 65.74616531599557, 65.79494314674085, 65.84337674882944, 65.89187177828711, 65.93964151247192, 65.9843614531593, 66.02458257264324, 66.06871658940233, 66.11190417413165, 66.15339812808728, 66.18189231914268, 66.2100534046665, 66.24181601624821, 66.27547029012082, 66.30702047482197, 66.34047065227993, 66.36947180317091, 66.39302192853675, 66.418001460751, 66.44611905052548, 66.47489869560292, 66.5068634526381, 66.54012370939739, 66.57345219138182, 66.60155210544528, 66.63678535621213, 66.67416632263519, 66.70890489821812, 66.73875176495467, 66.76664385260351, 66.79187350544258, 66.81729023071934, 66.84092590794603, 66.861673911556, 66.87160826796556, 66.89311382608456, 66.91299171525772, 66.9281685107378, 66.9427501377677, 66.95911287746308, 66.97836335285669, 66.997054986078, 67.01560184936905, 67.03381354155066, 67.04974242227416, 67.07328193512616, 67.09629048668985, 67.11918105583928, 67.13999748502205, 67.15529170129571, 67.1660645757547, 67.17837576886235, 67.18941985635794, 67.2045406463047, 67.22338218958687, 67.2405044566619, 67.25970036032221, 67.27971211089782, 67.29913516537242, 67.31838476673036, 67.33374222685859, 67.33986998266805, 67.34340449315165, 67.3781729444006, 67.42059753481627, 67.46057410207838, 67.49231629415374, 67.51536271399085, 67.5437798624618, 67.55657280903192, 67.56102093416793, 67.57588285831821, 67.58820117759984, 67.59493838632142, 67.6021957045049, 67.6040703827596, 67.6101852697102, 67.62507996501569, 67.6358611428582, 67.64778815686375, 67.66003175855538, 67.67355992488655, 67.68283208469491, 67.69252494411865, 67.7034063188591, 67.71778254164894, 67.73434008903526, 67.75142479142603, 67.77136891725246, 67.79249170481118, 67.81200183403428, 67.83819784054273, 67.86866067032537, 67.88910534992046, 67.90208161070788, 67.9200391946017, 67.93141020657811, 67.94586470828092, 67.95857589619148, 67.97157291987024, 67.98288378575768, 67.99179030396326, 68.00230833125882, 68.01359035748396, 68.02482210817087, 68.03031928039947, 68.03501264195243, 68.04461998932685, 68.05267410739246, 68.0596280639653, 68.06356421831961, 68.06773817054237, 68.07174843836424, 68.07677791136956, 68.07729642464919, 68.07936323152569, 68.08036859499528, 68.08133453244645, 68.08245866842894, 68.08549950496113, 68.08077403417835, 68.0760377975439, 68.0710951388167, 68.07928748631409, 68.08206052606647, 68.08531305445602, 68.08569293467343, 68.0868422313529, 68.08755430071162, 68.08804236735038], "in_ema_200": [67.96, 67.96039800995024, 67.96079205960248, 67.96068467592485, 67.95958333586591, 67.95928897431502, 67.95959455666015, 67.95880257102174, 67.95702344096182, 67.95556052115126, 67.95371414780647, 67.94601549956958, 67.93938847967337, 67.9355637186816, 67.93272228864497, 67.92911311164353, 67.92066422496052, 67.91249841177684, 67.90511036787856, 67.89729832441708, 67.89026053014427, 67.88170072387419, 67.87486788085057, 67.86969506611574, 67.86581750326881, 67.8616800156741, 67.85638966725944, 67.8511519591275, 67.8464638799322, 67.8378423487886, 67.83000312143747, 67.82214239386099, 67.8143598824793, 67.80645580404666, 67.79957564679246, 67.79331121249602, 67.7862135884911, 67.77948509507327, 67.773669322983, 67.76855818544088, 67.76389591493898, 67.7591805327008, 67.75421356222617, 67.74810198449258, 67.74234972594041, 67.73755022617982, 67.73279848263576, 67.72809402012197, 67.72234184081728, 67.71535336478925, 67.70833492334856, 67.70128681465853, 67.6941098314281, 67.68481520623975, 67.67531455742144, 67.66501292003417, 67.65451428401394, 67.64312608218296, 67.63170194206174, 67.62073973368301, 67.60819505971601, 67.59478018349994, 67.58100127620143, 67.5682549948462, 67.55493902474822, 67.53976550211391, 67.52494196477944, 67.51215647259258, 67.5006922290842, 67.4891430526754, 67.47711177851943, 67.46574748221575, 67.45663556696982, 67.44462924292037, 67.43234437483162, 67.41998273926116, 67.40863962742772, 67.3990014221797, 67.38975762693414, 67.37921277492485, 67.36792707567187, 67.35680342317762, 67.34598945876789, 67.33558160345676, 67.32597382630793, 67.31745667380736, 67.30922327406797, 67.30117130119167, 67.29389596486142, 67.28709102988768, 67.2803538057097, 67.27278809620014, 67.26529766738224, 67.25907580004511, 67.25440837914914, 67.24401625597353, 67.23621509919768, 67.2306806205987, 67.22390767910021, 67.21769964249224, 67.21254243211918, 67.20604947259561, 67.20181017436083, 67.19761305819804, 67.19554725662393, 67.19270599038886, 67.18979349297206, 67.18690997562906, 67.18455266243872, 67.18221880510102, 67.17931115529902, 67.17742746221147, 67.17556251233871, 67.17431313410648, 67.17342444620493, 67.17309186465066, 67.1719665724651, 67.16990720358486, 67.16811708215614, 67.16664328034365, 67.1651841432258, 67.16453554478575, 67.16389340006153, 67.16295913737436, 67.16203417083332, 67.16017313430763, 67.15957439665283, 67.15888211409907, 67.15735094878465, 67.15548676023954, 67.1522480860083, 67.14904163739129, 67.14492182010383, 67.14084299602321, 67.13615799108766, 67.13251462799226, 67.12811149736548, 67.12320491530215, 67.11869541365736, 67.1142307826757, 67.10926331220132, 67.10404676183116, 67.09918062489751, 67.09481066843087, 67.09048419411812, 67.08635002303237, 67.0826052466838, 67.08058927407998, 67.07859336090506, 67.07701531751297, 67.07555247853276, 67.07390519018915, 67.07267230272458, 67.07125267782186, 67.0702451884903, 67.06924772392821, 67.0683596868742, 67.06777899347247, 67.06790059552748, 67.06941402243764, 67.07101189286115, 67.07259386407647, 67.07475710921004, 67.07679932702885, 67.07892072675992, 67.08012549564789, 67.08246255539268, 67.07736342548829, 67.0720165257322, 67.06592680905824, 67.05925092041089, 67.0483131003073, 67.03554381572712, 67.0241453697995, 67.0130593462194, 67.00138711391871, 66.9873434610439, 66.97125049128228, 66.95382511325957, 66.9377671519336, 66.9206749414666, 66.9033547927953, 66.88660499386201, 66.87081787949522, 66.85329730357985, 66.83794111150443, 66.82442925964867, 66.81065384412977, 66.7992045521484, 66.78776968098275, 66.77664759460481, 66.76523816580277, 66.75429052236196, 66.743601064428, 66.73421199911031, 66.72511536230326, 66.71556197561368, 66.70505887137872, 66.69381450449933, 66.68153774326053, 66.6688358751684, 66.6564096475548, 66.64331104409654, 66.62994476505081, 66.61531844898066, 66.60014115098085, 66.58332382609547, 66.56786786762686, 66.550923908745, 66.53574058626992, 66.52115610282446, 66.50731375354263, 66.49201709927853, 66.47682289928571, 66.46143162665601, 66.44609399853007, 66.43001346123128, 66.41359541684092, 66.39783824851415, 66.38213836544436, 66.36749022250463, 66.35308733471851, 66.33962377914918, 66.32485140323725, 66.31042502111549, 66.29599293135314, 66.28255021561829, 66.26939051198029, 66.25526722330387, 66.24058794745011, 66.22595523155509, 66.2117666222859, 66.19747043698952, 66.18232147741749, 66.16811927366209, 66.15579967889929, 66.1424086373182, 66.1287528299817, 66.11553140878787, 66.10333706641187, 66.09106505580081, 66.0799101796237, 66.06816977982645, 66.05654619992768, 66.04324723276422, 66.03923482248796, 66.0356603466423, 66.03640004468568, 66.03563984523608, 66.03525735921383, 66.03580206210722, 66.04071945452407, 66.04538891268801, 66.0523004657956, 66.05934225220558, 66.06661247855179, 66.07560140911347, 66.08121731549046, 66.08876739195325, 66.09584433332687, 66.10374637976142, 66.1125648237439, 66.12169353196536, 66.131228919707, 66.1409679354313, 66.15031153806383, 66.15886565211295, 66.16872768542525, 66.178690594028, 66.1885543692118, 66.19543442523954, 66.20244502797348, 66.21057990331703, 66.2194298545278, 66.22799274154742, 66.23726644561164, 66.24565185411302, 66.25285929835071, 66.26059204165071, 66.2692926183507, 66.27835438334225, 66.28842050888115, 66.29903324013605, 66.30988863078147, 66.319640982714, 66.33138584855766, 66.34390937245261, 66.35600977670683, 66.3670942565406, 66.37786943806755, 66.38813939390768, 66.39860566859517, 66.40876879627083, 66.41833328586019, 66.42526529296606, 66.43516315074748, 66.44476351740671, 66.45327333315392, 66.46169847411757, 66.4706367977582, 66.48038170524319, 66.4900793997184, 66.49982985345254, 66.5095827902341, 66.51884067291834, 66.53009598960573, 66.5413388155798, 66.55266877761383, 66.56358749624454, 66.57320354105804, 66.58172887895796, 66.59066690006286, 66.59931698065925, 66.60902526940892, 66.61973148563371, 66.63008241612492, 66.64102686969582, 66.65226043318144, 66.66343197115974, 66.67464160328751, 66.68494367688663, 66.69295418756438, 66.70028797674286, 66.71550899189964, 66.73286711138323, 66.7498535082849, 66.76497934402336, 66.7780641266699, 66.79261075227518, 66.80333104329732, 66.8119546150058, 66.8231789471948, 66.8337940820486, 66.8430100613317, 66.85233334430352, 66.86027032595223, 66.86922286002236, 66.88037487136543, 66.89052039503343, 66.90096297816743, 66.91150065997671, 66.9223812504247, 66.93220830265929, 66.94213657825472, 66.95236407498851, 66.96348483046125, 66.97519144906363, 66.9870800913615, 66.99974596109921, 67.01278331472012, 67.02549193845425, 67.03996465548457, 67.05563664896233, 67.06891389623634, 67.08036748930861, 67.09310015110654, 67.10421358243882, 67.11611195475285, 67.12759342783988, 67.13915966238875, 67.15031230256399, 67.1608564587574, 67.17179321041155, 67.18291964612885, 67.19403487353055, 67.20369621807254, 67.21311217610167, 67.22372797534445, 67.23393963728132, 67.24385068566659, 67.25296659924204, 67.26209130969734, 67.27112522701378, 67.28036776206837, 67.28842380423684, 67.296797696732, 67.30483951069486, 67.31280130660835, 67.32073363191574, 67.32908454105092, 67.33541205805538, 67.34162686344787, 67.34768032749318, 67.35695714015495, 67.36484811388476, 67.37280982419436, 67.37999579609293, 67.38730927075868, 67.39445047204465, 67.40147086535764], "in_macd": [0.0, 0.003190883190882232, 0.0056544995576359725, 0.0035316405907508397, -0.006149022595167253, -0.007281747055984056, -0.003299901581613085, -0.008917545137819616, -0.021194416355498902, -0.028178353447913196, -0.03651986138700636, -0.08970457716392843, -0.12237403166535898, -0.12463786032982682, -0.11741279321132936, -0.11679585694230354, -0.1540698144871584, -0.17992183462074252, -0.19254182948756693, -0.2042236849588619, -0.20546475480152537, -0.2168591570451781, -0.21015267268285243, -0.18973986957638544, -0.16161314498212676, -0.1401279545452354, -0.13127057794032737, -0.12283507686308326, -0.1108376321232214, -0.13208364969599984, -0.1416401175983566, -0.14831096717885828, -0.15184726280826055, -0.1544828532551321, -0.14720893861088769, -0.13544494350658454, -0.13186409328518778, -0.12516269674951275, -0.11170533254919235, -0.09470363316091834, -0.07711308653864535, -0.06325025842673426, -0.054061430037890545, -0.0558187704165789, -0.054166330309655564, -0.045074916205265936, -0.03743833915817163, -0.031028618233435168, -0.03442808339801218, -0.047069509570846435, -0.057235076976112964, -0.06534502207166781, -0.07254973663860653, -0.09491753595300167, -0.11375364611723171, -0.13439443161779252, -0.15143556633626076, -0.17103035204063133, -0.18562990947805247, -0.19216084582387793, -0.2086490626666233, -0.22716662215690064, -0.24307449216033206, -0.24558835621246544, -0.2503432256981739, -0.2671700524952598, -0.2757133492451658, -0.2641080877330353, -0.2424332180271449, -0.2242841523826371, -0.21229517898726158, -0.19609532599673685, -0.16401743176203354, -0.16094765785436493, -0.15989928618476767, -0.15885113987742727, -0.14904018604829616, -0.12689154488816712, -0.10569940101753161, -0.09905940908450361, -0.09950888082832421, -0.09832816631617902, -0.09468711458937662, -0.08836222090496904, -0.07681579740972211, -0.05891685253556034, -0.042626603958524356, -0.028580094629418795, -0.011665250059550658, 0.004910941555692716, 0.01784202112254718, 0.020590393761864334, 0.022509028806780407, 0.03332836932564476, 0.05339106210452371, 0.02223344462809962, 0.017511853219190243, 0.031162892961845046, 0.031132648965780163, 0.03474276949346233, 0.04510462723460762, 0.04158865108040288, 0.05590988171651645, 0.06649306946029299, 0.09077912174431901, 0.10239036929739598, 0.1095229379581042, 0.11386300812866068, 0.11995436785625202, 0.12335979934816521, 0.11983573798886482, 0.12368627979580538, 0.12529355580072377, 0.12991129562450965, 0.13484073513744477, 0.14155364945513327, 0.1388181418754897, 0.12751461722618274, 0.11919972335876139, 0.1137199663588433, 0.10813075541749129, 0.10890125105696313, 0.10826387583368557, 0.1041375690253119, 0.09971795464240074, 0.08754055927525428, 0.08697376165967796, 0.0847408146769908, 0.07524502071989048, 0.06415578020397561, 0.04356841763221553, 0.026942211427751772, 0.006030600168671185, -0.010421865634526739, -0.028378391655451196, -0.0341462864962665, -0.04465792733741125, -0.05677208551965407, -0.06282423696706019, -0.06685000534359631, -0.0736297383412392, -0.0804955720192595, -0.08256429559014578, -0.07965444316745618, -0.07646690131871026, -0.07190154059597376, -0.0647132774588357, -0.04478272055696664, -0.028657267479374582, -0.012505903757840997, 0.0010885368075435053, 0.010131605207121197, 0.02029205360898345, 0.026425828811497354, 0.03412122728853717, 0.03976153974447527, 0.044525185802612555, 0.050143139998553465, 0.05955728485294287, 0.07742241503967762, 0.09133472598324488, 0.10119383312155605, 0.11255132352199837, 0.11936928524858104, 0.1241483802167096, 0.11929840185594287, 0.12331282448661796, 0.06562255361905045, 0.01728262569012884, -0.027169256598227776, -0.06687179392845621, -0.13191655344441244, -0.1969297803763368, -0.23565034529022455, -0.2617060546069183, -0.2847217122811685, -0.31945225077488715, -0.3605721626913265, -0.4006453453872183, -0.4179033051018166, -0.4362347173556742, -0.4488164823140437, -0.45036838953426184, -0.4400701015782005, -0.4421432936174483, -0.4227745034075383, -0.3892203287028053, -0.3616867692765595, -0.318443248138891, -0.2817317344482433, -0.24816309284506133, -0.22222568882153837, -0.19657985160856128, -0.173050151779492, -0.1430704706965571, -0.11635624226181562, -0.0984877585335937, -0.09174193500255967, -0.09219188027024927, -0.10066757094698175, -0.11054832494217237, -0.11583326525246207, -0.12503561717359446, -0.1340114129274781, -0.15068462711725772, -0.16761452852385617, -0.1933275335743474, -0.20169723800337636, -0.21911854787792606, -0.21750711204883544, -0.21017613398275614, -0.19725099579443395, -0.19764012119337337, -0.1960915428456218, -0.19543563054642732, -0.19349227326875962, -0.19694414693134377, -0.20139283259938168, -0.19859459108459987, -0.19493677119599795, -0.18266996904742427, -0.17017979677662254, -0.15207291198581174, -0.14772053316696088, -0.1410316832870535, -0.13538051391347494, -0.12262953490098027, -0.11004538285527588, -0.1077068548097202, -0.11023129175625002, -0.11175065071144274, -0.10927435757706405, -0.10808325204354219, -0.11389553970768418, -0.11076960508889044, -0.09309806537230259, -0.08776454490634933, -0.0857765782175619, -0.08084838120251447, -0.06888642193200667, -0.06032492766669861, -0.04495253269909938, -0.037980399517095975, -0.032085076944113666, -0.04145956692886443, 0.02505853427315685, 0.0800791715764575, 0.15657591964512108, 0.20275911634114152, 0.23959940872303775, 0.27313525707097597, 0.3313968447273794, 0.3716713439484778, 0.41733744625618385, 0.44995519084191926, 0.4727758717470749, 0.49962653773548027, 0.4886448482650252, 0.4904267741982551, 0.4830430777163457, 0.47893285309129396, 0.4782318753583752, 0.4754236235692417, 0.4717940972550281, 0.4659670427666214, 0.45369835856325835, 0.43333174434623345, 0.4236048329870812, 0.4127520695804776, 0.3995454649789565, 0.36151128228569007, 0.3291880761039465, 0.3096848453221952, 0.297257130660455, 0.2825373299350389, 0.27416669027910245, 0.2581023237078881, 0.23380001572522247, 0.21688168308097033, 0.20953106140150624, 0.20497395254834316, 0.20784261139503712, 0.21290674454961334, 0.21724010534538252, 0.2101823098965241, 0.2190095948309505, 0.23060921015186864, 0.23467604027337075, 0.22800844518025087, 0.21859071745566894, 0.20553021035001962, 0.1953485570866178, 0.18354984234079552, 0.16822549497766204, 0.13396025992132365, 0.1299181497213766, 0.12367526395536288, 0.10939750144403604, 0.09696452510105757, 0.09090490517306193, 0.09230087354659133, 0.09274157955381668, 0.09322655913720723, 0.09334183876364932, 0.08917754971015768, 0.10165079846072445, 0.11106259393810092, 0.11876627878291401, 0.12105530504271655, 0.11189650447654742, 0.09546842420986934, 0.08549806589027753, 0.07511675306564314, 0.07530100366666659, 0.08336215722968632, 0.08673357774509327, 0.0939706328184684, 0.10176068300053487, 0.10710319316596895, 0.11126495249027357, 0.10687584708919928, 0.08466927337508423, 0.0615197438455084, 0.10649923217594903, 0.15887348392001854, 0.19650147621044312, 0.210181510327331, 0.20334755973139806, 0.2084395065894995, 0.1805378751354283, 0.1406657949348329, 0.12936241819721772, 0.11504367667119197, 0.09214388001494456, 0.07474781277697673, 0.04989621807172284, 0.03863190634454838, 0.04771391959141624, 0.04710622148465404, 0.049284164888362625, 0.05202432949366198, 0.057168055842637955, 0.05296820547967229, 0.05066953974822752, 0.05148204335181106, 0.05950913827368254, 0.07070405152275328, 0.0810624131677713, 0.09543363766836421, 0.10959418520965869, 0.11784425310997904, 0.1381217222272113, 0.16320382227942787, 0.16304644970176696, 0.14750381933806977, 0.14481368079854917, 0.12908991207615372, 0.12247909712752403, 0.11351074812642992, 0.10678613568255457, 0.0979074662671735, 0.08584688520079453, 0.07940800390719005, 0.07585152421665953, 0.07299842446805371, 0.059161968260838194, 0.04645064823225198, 0.04633265506761575, 0.04331904042219037, 0.03886884045300576, 0.02935522121273948, 0.02236471928702599, 0.01663296171801676, 0.01434588143781923, 0.003615594820146839, -0.001641645063457986, -0.007736158988635111, -0.012422901705065215, -0.01555441919850864, -0.013842024993095947, -0.027898217282384508, -0.0389918355457155, -0.048036786201635095, -0.028251071915519788, -0.02279786474645107, -0.01706902306418101, -0.017970141141432805, -0.01687591580433434, -0.016624019419936076, -0.016636077586923648], "in_signal": [0.0, 0.0006381766381764464, 0.0016414412220683515, 0.0020194810958048494, 0.00038578035761042896, -0.001147725125108468, -0.0015781604164093915, -0.0030460373606914365, -0.0066757131596529296, -0.010976241217304984, -0.01608496525124526, -0.030808887633781895, -0.049121916440097314, -0.06422510521804323, -0.07486264281670046, -0.08324928564182109, -0.09741339141088856, -0.11391508005285936, -0.12964042993980088, -0.14455708094361308, -0.15673861571519554, -0.16876272398119208, -0.17704071372152416, -0.17958054489249645, -0.1759870649104225, -0.16881524283738508, -0.16130630985797356, -0.1536120632589955, -0.1450571770318407, -0.14246247156467254, -0.14229800077140936, -0.14350059405289917, -0.14516992780397145, -0.1470325128942036, -0.14706779803754044, -0.14474322713134927, -0.14216740036211697, -0.13876645963959613, -0.13335423422151538, -0.125624114009396, -0.11592190851524586, -0.10538757849754356, -0.09512234880561296, -0.08726163312780616, -0.08064257256417603, -0.07352904129239402, -0.06631090086554954, -0.05925444433912667, -0.05428917215090377, -0.05284523963489231, -0.053723207103136446, -0.05604757009684272, -0.059348003405195485, -0.06646190991475673, -0.07592025715525172, -0.08761509204775988, -0.10037918690546006, -0.11450941993249433, -0.12873351784160597, -0.14141898343806036, -0.15486499928377295, -0.1693253238583985, -0.18407515751878523, -0.19637779725752127, -0.20717088294565184, -0.21917071685557346, -0.23047924333349193, -0.2372050122134006, -0.23825065337614948, -0.235457353177447, -0.23082491833940993, -0.22387899987087534, -0.211906686249107, -0.2017148805701586, -0.19335176169308044, -0.18645163732994982, -0.1789693470736191, -0.16855378663652873, -0.1559829095127293, -0.14459820942708418, -0.13558034370733218, -0.12812990822910156, -0.12144134950115658, -0.11482552378191908, -0.10722357850747968, -0.09756223331309583, -0.08657510744218154, -0.074976104879629, -0.06231393391561333, -0.04886895882135213, -0.03552676283257227, -0.024303331513684953, -0.014940859449591884, -0.005287013694544556, 0.006448601465269098, 0.009605570097835203, 0.01118682672210621, 0.01518203997005398, 0.018372161769199216, 0.021646283314051842, 0.026337952098162996, 0.029388091894610974, 0.03469244985899207, 0.041052573779252255, 0.050997883372265615, 0.06127638055729169, 0.07092569203745419, 0.0795131552556955, 0.0876013977758068, 0.09475307809027848, 0.09976961006999575, 0.10455294401515769, 0.10870106637227091, 0.11294311222271866, 0.11732263680566389, 0.12216883933555778, 0.12549869984354417, 0.12590188332007188, 0.12456145132780978, 0.12239315433401649, 0.11954067455071145, 0.1174127898519618, 0.11558300704830657, 0.11329391944370765, 0.11057872648344627, 0.10597109304180788, 0.1021716267653819, 0.09868546434770369, 0.09399737562214106, 0.08802905653850798, 0.0791369287572495, 0.06869798529134995, 0.0561645082668142, 0.04284723348654601, 0.028602108458146574, 0.01605242946726396, 0.003910358106328917, -0.008226130618867681, -0.01914575188850618, -0.02868660257952421, -0.03767522973186721, -0.04623929818934567, -0.05350429766950569, -0.05873432676909579, -0.062280841679018685, -0.0642049814624097, -0.0643066406616949, -0.060401856640749256, -0.054052938808474324, -0.04574353179834766, -0.03637711807716943, -0.027075373420311306, -0.017601888014452356, -0.008796344649262414, -0.00021283026170249714, 0.007782043739533057, 0.015130672152148958, 0.022133165721429864, 0.029617989547732468, 0.0391788746461215, 0.049610044913546175, 0.05992680255514816, 0.07045170674851821, 0.08023522244853078, 0.08901785400216655, 0.09507396357292182, 0.10072173575566105, 0.09370189932833893, 0.07841804460069692, 0.057300584360911976, 0.032466108703038336, -0.0004104237264518189, -0.03971429505642882, -0.07890150510318797, -0.11546241500393405, -0.14931427445938095, -0.1833418697224822, -0.2187879283162511, -0.25515941173044454, -0.28770819040471896, -0.31741349579491, -0.3436940930987368, -0.3650289523858418, -0.38003718222431354, -0.3924584045029405, -0.3985216242838601, -0.3966613651676492, -0.38966644598943134, -0.3754218064193233, -0.35668379202510736, -0.3349796521890982, -0.31242885951558624, -0.2892590579341813, -0.26601727670324343, -0.24142791550190618, -0.21641358085388807, -0.1928284163898292, -0.1726111201123753, -0.1565272721439501, -0.14535533190455643, -0.13839393051207963, -0.13388179746015613, -0.1321125614028438, -0.13249233170777067, -0.13613079078966808, -0.1424275383365057, -0.15260753738407407, -0.1624254775079345, -0.17376409158193282, -0.18251269567531336, -0.18804538333680193, -0.18988650582832833, -0.19143722890133735, -0.19236809169019425, -0.1929815994614409, -0.19308373422290465, -0.1938558167645925, -0.1953632199315503, -0.19600949416216024, -0.1957949495689278, -0.1931699534646271, -0.18857192212702617, -0.1812721200987833, -0.17456180271241883, -0.1678557788273458, -0.16136072584457162, -0.15361448765585334, -0.14490066669573787, -0.13746190431853433, -0.13201578180607748, -0.12796275558715053, -0.12422507598513324, -0.12099671119681504, -0.11957647689898888, -0.11781510253696921, -0.11287169510403589, -0.10785026506449857, -0.10343552769511125, -0.09891809839659191, -0.09291176310367485, -0.0863943960162796, -0.07810602335284356, -0.07008089858569404, -0.06248173425737797, -0.05827730079167527, -0.04161013377870885, -0.017272272707675576, 0.017497365762883754, 0.05454971587853531, 0.0915596544474358, 0.12787477497214383, 0.16857918892319096, 0.2091976199282483, 0.2508255851938354, 0.29065150632345216, 0.3270763794081767, 0.3615864110736374, 0.38699809851191497, 0.40768383364918304, 0.42275568246261563, 0.4339911165883513, 0.44283926834235615, 0.44935613938773333, 0.4538437309611923, 0.4562683933222781, 0.45575438637047416, 0.451269857965626, 0.44573685296991705, 0.4391398962920292, 0.4312210100294147, 0.4172790644806698, 0.39966086680532514, 0.38166566250869915, 0.36478395613905035, 0.34833463089824807, 0.33350104277441894, 0.31842129896111276, 0.3014970423139347, 0.28457397046734184, 0.26956538865417473, 0.25664710143300845, 0.2468862034254142, 0.24009031165025402, 0.23552027038927972, 0.23045267829072863, 0.228164061598773, 0.22865309130939215, 0.2298576811021879, 0.22948783391780053, 0.2273084106253742, 0.2229527705703033, 0.21743192787356622, 0.21065551076701208, 0.2021695076091421, 0.18852765807157842, 0.1768057564015381, 0.16617965791230305, 0.15482322661864967, 0.14325148631513124, 0.1327821700867174, 0.12468591077869218, 0.11829704453371709, 0.11328294745441513, 0.10929472571626198, 0.10527129051504112, 0.10454719210417779, 0.10585027247096243, 0.10843347373335274, 0.11095783999522552, 0.11114557289148991, 0.1080101431551658, 0.10350772770218816, 0.09782953277487916, 0.09332382695323665, 0.09133149300852658, 0.09041190995583992, 0.09112365452836563, 0.09325106022279947, 0.09602148681143337, 0.09907017994720141, 0.100631313375601, 0.09743890537549765, 0.09025507306949981, 0.09350390489078966, 0.10657782069663543, 0.12456255179939697, 0.1416863435049838, 0.15401858675026664, 0.1649027707181132, 0.16802979160157624, 0.1625569922682276, 0.15591807745402564, 0.1477431972974589, 0.13662333384095604, 0.12424822962816018, 0.10937782731687272, 0.09522864312240786, 0.08572569841620956, 0.07800180302989845, 0.07225827540159128, 0.06821148622000543, 0.06600280014453194, 0.06339588121156002, 0.06085061291889352, 0.05897689900547703, 0.05908334685911813, 0.06140748779184517, 0.0653384728670304, 0.07135750582729716, 0.07900484170376948, 0.08677272398501139, 0.09704252363345138, 0.11027478336264668, 0.12082911663047075, 0.12616405717199056, 0.12989398189730228, 0.12973316793307257, 0.12828235377196287, 0.1253280326428563, 0.12161965325079596, 0.11687721585407149, 0.1106711497234161, 0.1044185205601709, 0.09870512129146863, 0.09356378192678566, 0.08668341919359616, 0.07863686500132734, 0.07217602301458502, 0.0664046264961061, 0.06089746928748603, 0.05458901967253672, 0.048144159595434576, 0.04184192001995101, 0.036342712303524656, 0.029797288806849096, 0.02350950203278768, 0.01726036982850312, 0.011323715521789455, 0.005948088577729837, 0.0019900658635646808, -0.003987590765625157, -0.010988439721643227, -0.0183981090176416, -0.020368701597217237, -0.020854534227064004, -0.020097431994487405, -0.019671973823876487, -0.01911276221996806, -0.018615013659961665, -0.01821922644535406], "in_upper_bb": [null, 68.03656854249493, 68.03285468820185, 68.03009911279352, 68.07480065146407, 68.05962873605361, 68.06065434553706, 68.05661157134071, 68.0783241755477, 68.07590024514863, 68.07773138355545, 68.29089496119637, 68.32955137102888, 68.307659555047, 68.28426059751207, 68.26449728265744, 68.30928698988008, 68.32753915229956, 68.3256008638054, 68.3240389858733, 68.29414316251375, 68.26105045670802, 68.20323717834431, 68.14358018364393, 68.10138534599646, 68.03761845019966, 67.94561546984174, 67.86936090500427, 67.81089374076127, 67.74418217628235, 67.66475242292954, 67.66965099345404, 67.67009354835223, 67.6306412795528, 67.5538176493502, 67.48816804151994, 67.48816804151994, 67.4881428506791, 67.48939499789773, 67.49673149581714, 67.50615126834799, 67.51166054457892, 67.51569381405974, 67.49875652363689, 67.45282397061068, 67.41583766439626, 67.40479971565767, 67.39327896163367, 67.35861531125437, 67.35386536403571, 67.3573552107478, 67.36102628209422, 67.36669371458638, 67.41135328860656, 67.44815362833242, 67.48438881554499, 67.51692062927626, 67.55159199507112, 67.56548044101409, 67.55367243760485, 67.54444305295803, 67.53374065651201, 67.51661104536791, 67.49376815011773, 67.46102586494023, 67.41803198492751, 67.35139795477309, 67.25003038186637, 67.15592008355878, 67.08010050260879, 66.99510460986129, 66.89731412188665, 66.80243309651357, 66.74240657960672, 66.68057406461011, 66.6330600864009, 66.58506615177555, 66.57228740961808, 66.56745562630891, 66.53494396376807, 66.52727993938154, 66.5269905633491, 66.52788905736233, 66.52788905736233, 66.53656487534872, 66.53884393142857, 66.53833883266593, 66.55920439086738, 66.5920677393961, 66.63108436354825, 66.66468592633362, 66.67892286280782, 66.67428862363691, 66.7054412918008, 66.76292541103538, 66.76069863223229, 66.7601234524019, 66.78828617200035, 66.79450738795707, 66.80607930907183, 66.82225049581048, 66.8146097872074, 66.83690384680175, 66.8544047374971, 66.92576263652592, 66.96919990431337, 67.00467490694533, 67.03526563820098, 67.07246358267767, 67.10540682537254, 67.125615514848, 67.15609439941937, 67.1809583562293, 67.21635731559213, 67.25184209456127, 67.23133302413342, 67.22815343206766, 67.23258759884502, 67.21839430143028, 67.20634744671457, 67.20254793334796, 67.16371610204386, 67.16463718584771, 67.15232345598899, 67.15907072346073, 67.15618130047474, 67.16154754034892, 67.16209819819896, 67.16000600897469, 67.15854548946976, 67.1719591206134, 67.18958805163413, 67.22072502664683, 67.23713683063133, 67.25214530773394, 67.23629082864997, 67.23682499062706, 67.24873095354513, 67.2491874466553, 67.24231145371542, 67.23596761128583, 67.21346796872473, 67.18122195610205, 67.14654243680295, 67.10595264012888, 67.07987274049007, 67.01789253092836, 66.96423174006857, 66.93235612171301, 66.91830654067952, 66.9393349675324, 66.95424555511819, 66.9855901472811, 67.0094191611893, 67.03899192544318, 67.06383293998107, 67.0890658869735, 67.11367965605484, 67.14947325067132, 67.21177464814119, 67.26021880174751, 67.29360785797678, 67.33307470602452, 67.36416083522707, 67.38644795637417, 67.3839645760268, 67.39672252384723, 67.44385708904449, 67.48532282867926, 67.53092869053665, 67.5744074138423, 67.6873173233571, 67.79576854212154, 67.84573525811714, 67.87030103841239, 67.88680134178671, 67.91454955956029, 67.94327453177375, 67.95335668659646, 67.89939555493225, 67.8290378287502, 67.73419923155546, 67.59507269405486, 67.42237436796715, 67.22287299592617, 66.99457887062339, 66.6686641594432, 66.5237391218355, 66.37086453551005, 66.21543934973347, 66.05190146963461, 65.9961768534481, 65.98161888029854, 65.9431487658655, 65.91830972613994, 65.91390875154202, 65.93930722370592, 65.9579114646141, 65.95897655115735, 65.95866173849943, 65.94937413872188, 65.9331159183793, 65.92228244350846, 65.92228244350846, 65.91330889360027, 65.94267246395842, 66.00021924968823, 66.02309368534483, 66.04286524149099, 66.03144310758277, 66.00724168067319, 65.98072097952968, 65.9515018366516, 65.91175265002998, 65.83854855374695, 65.7443022335513, 65.65177510220407, 65.57346128558012, 65.4965956548679, 65.43691136052175, 65.37636152461567, 65.29869514927596, 65.23433373923, 65.16663592214172, 65.13072297200391, 65.10780808683532, 65.1096335434451, 65.10039044060761, 65.10079602826283, 65.0924396078822, 65.07127729351338, 65.02063040712471, 65.01120497903014, 65.0135007126248, 65.00644785032466, 65.00798115549242, 65.00764264993157, 65.00804300898322, 65.00764954807717, 65.0120644253612, 65.00778534919266, 65.01656290556954, 64.99791495656936, 65.002239839773, 65.00311016585498, 65.27193012259808, 65.44770332490873, 65.72759649882907, 65.89976926643529, 66.0532745152595, 66.20481916641347, 66.44289080288982, 66.63442758685179, 66.84318839714983, 67.02430922650404, 67.19007122691096, 67.35898281518203, 67.43508506784352, 67.52253416563377, 67.58544873345099, 67.6335415766068, 67.67942237317436, 67.68676833929185, 67.65533796961432, 67.50350400200435, 67.4972985096366, 67.45419109463829, 67.47901998255415, 67.4608073417554, 67.41460241512219, 67.31384149247715, 67.2917886408587, 67.26239076821162, 67.27049801430975, 67.27348059316485, 67.28673507068221, 67.29376398353197, 67.25265401684683, 67.24471158139137, 67.23416869133574, 67.24045118436129, 67.27800993922934, 67.32733976111808, 67.37712516969145, 67.39770770182113, 67.46528460779639, 67.5443806767577, 67.60297469311239, 67.63604097636349, 67.66298195409442, 67.66618404409833, 67.66752220855916, 67.67332038775506, 67.676654715763, 67.67413944243752, 67.68309316759509, 67.6815837091535, 67.65183453629552, 67.62461918579658, 67.61103484723849, 67.60597318599474, 67.60998148154019, 67.61658924633366, 67.62332544538762, 67.62300375936823, 67.65280680836716, 67.66876591761819, 67.69376940300133, 67.71969979713046, 67.72627217701275, 67.72680695003226, 67.72905110129868, 67.73062369465366, 67.74280464137586, 67.7344917266477, 67.75479607479417, 67.78513830928719, 67.80901442580938, 67.82500569053697, 67.84463878169753, 67.85383362885597, 67.85164846000669, 67.85489212793382, 68.0107001604476, 68.20032661047074, 68.33912810126557, 68.41409333765435, 68.44786783725006, 68.50443565818482, 68.50889607564321, 68.4994031312996, 68.50114498619257, 68.49365148621075, 68.48849539250588, 68.48768481059349, 68.48805713107791, 68.48789897327562, 68.49686596002331, 68.4996511831152, 68.50409184800297, 68.50777694103492, 68.4935555226668, 68.4557916905591, 68.42707761338472, 68.34050645326516, 68.2532102802202, 68.22221399485242, 68.23911155835788, 68.24443240904885, 68.30788072693016, 68.34404434511113, 68.43317445149252, 68.54408825151839, 68.57948888034808, 68.58521982502496, 68.58546762809382, 68.57314064269997, 68.58569674959021, 68.58578037503882, 68.58736839826804, 68.58449011327382, 68.58012322564856, 68.5626679892432, 68.54207812512239, 68.51995371909577, 68.50980839629139, 68.5089207979893, 68.50713275043206, 68.50703276807995, 68.50485189169552, 68.50623716067419, 68.47604944744428, 68.37958448348508, 68.35302996373613, 68.36390108159173, 68.34491769045295, 68.349669877984, 68.34190995481839, 68.33639560098834, 68.32350055337832, 68.33799822408636, 68.35060691249654, 68.35164089214891, 68.34971365474874, 68.32900277006988, 68.32900277006988, 68.32717227683567, 68.30663223025772, 68.29006052133346, 68.27569984556884], "in_lower_bb": [null, 67.92343145750505, 67.94047864513148, 67.92490088720646, 67.82919934853592, 67.83703793061306, 67.84791708303437, 67.83338842865928, 67.77500915778565, 67.75409975485135, 67.7259049800809, 67.39243837213697, 67.26737170589419, 67.25448330209585, 67.2604060691546, 67.25487771734255, 67.1301247748258, 67.043016403256, 66.99071492566829, 66.93846101412669, 66.89135683748624, 66.82744954329199, 66.80476282165567, 66.80491981635606, 66.81011465400353, 66.82588154980033, 66.85188453015824, 66.87313909499574, 66.89160625923874, 66.87531782371764, 66.88274757707045, 66.86384900654596, 66.83940645164775, 66.82535872044718, 66.84868235064978, 66.87433195848007, 66.87433195848007, 66.87535714932089, 66.87660500210228, 66.88326850418285, 66.884848731652, 66.90533945542109, 66.90780618594027, 66.9032434763631, 66.91817602938933, 66.93616233560374, 66.94020028434232, 66.94472103836635, 66.95638468874563, 66.9651346359643, 66.9576447892522, 66.94997371790579, 66.93830628541363, 66.86764671139346, 66.7923463716676, 66.70311118445501, 66.62356937072377, 66.52889800492888, 66.44500955898592, 66.38381756239515, 66.299046947042, 66.20674934348799, 66.1188789546321, 66.05772184988227, 65.99646413505978, 65.91645801507251, 65.86209204522692, 65.86145961813364, 65.87656991644121, 65.88438949739123, 65.89638539013872, 65.92767587811336, 65.97955690348644, 65.98858342039327, 65.99841593538989, 66.00092991359908, 66.01593384822445, 66.02171259038191, 66.02404437369108, 66.03655603623194, 66.03272006061846, 66.0320094366509, 66.03711094263767, 66.03711094263767, 66.04243512465129, 66.08415606857142, 66.12866116733407, 66.13379560913263, 66.1219322606039, 66.10991563645173, 66.10931407366638, 66.11357713719217, 66.11521137636309, 66.1230587081992, 66.12357458896463, 66.1278013677677, 66.1463765475981, 66.14221382799964, 66.14399261204294, 66.15942069092816, 66.18868950418953, 66.22733021279261, 66.25603615319825, 66.2865352625029, 66.27717736347407, 66.27774009568662, 66.28326509305467, 66.292674361799, 66.29347641732232, 66.29453317462747, 66.30232448515198, 66.31884560058063, 66.3409816437707, 66.34658268440786, 66.34059790543871, 66.45410697586661, 66.51728656793235, 66.54135240115497, 66.59954569856971, 66.65359255328542, 66.68945206665204, 66.78228389795613, 66.8133628141523, 66.85467654401101, 66.85592927653929, 66.86531869952526, 66.87995245965107, 66.89840180180103, 66.90599399102528, 66.90945451053022, 66.89004087938659, 66.85641194836586, 66.79977497335317, 66.75186316936868, 66.69535469226605, 66.67420917135001, 66.63667500937292, 66.59176904645486, 66.55931255334471, 66.5311885462846, 66.49703238871417, 66.46803203127524, 66.45177804389793, 66.44545756319707, 66.44504735987111, 66.44112725950994, 66.46410746907164, 66.49676825993141, 66.51614387828698, 66.52519345932048, 66.51416503246762, 66.50725444488178, 66.4974098527189, 66.4930808388107, 66.49350807455681, 66.48866706001894, 66.4924341130265, 66.50532034394516, 66.51052674932868, 66.50322535185879, 66.51628119825249, 66.54739214202323, 66.57542529397548, 66.60633916477292, 66.64705204362583, 66.70203542397319, 66.74977747615277, 66.67164291095551, 66.59617717132075, 66.50457130946336, 66.4075925861577, 66.1996826766429, 65.97273145787848, 65.81876474188286, 65.68819896158762, 65.55869865821327, 65.39195044043971, 65.19922546822623, 65.00314331340354, 64.86910444506773, 64.7384621712498, 64.62830076844455, 64.56042730594515, 64.53512563203286, 64.51662700407383, 64.55592112937661, 64.69833584055682, 64.73026087816449, 64.79513546448995, 64.86956065026654, 64.96059853036537, 64.9833231465519, 64.98788111970144, 65.00535123413452, 65.01919027386006, 65.02159124845797, 65.01369277629408, 65.0240885353859, 65.05852344884264, 65.07083826150058, 65.09862586127812, 65.1388840816207, 65.16171755649154, 65.16171755649154, 65.17569110639973, 65.12432753604156, 65.00978075031176, 64.94590631465516, 64.84663475850901, 64.79555689241722, 64.7597583193268, 64.7362790204703, 64.69599816334838, 64.66424734997001, 64.65045144625303, 64.6546977664487, 64.65372489779593, 64.6440387144199, 64.6464043451321, 64.64208863947826, 64.65313847538434, 64.68080485072402, 64.71116626076999, 64.73436407785829, 64.7417770279961, 64.74169191316469, 64.74336645655491, 64.74560955939239, 64.74370397173715, 64.7275603921178, 64.71872270648662, 64.73636959287529, 64.72629502096987, 64.69499928737518, 64.68455214967534, 64.68401884450759, 64.68235735006843, 64.68095699101677, 64.67835045192281, 64.68093557463881, 64.68121465080733, 64.67743709443047, 64.68608504343067, 64.68626016022701, 64.66988983414502, 64.47906987740193, 64.37679667509127, 64.21190350117094, 64.15073073356471, 64.11894548474051, 64.09940083358654, 64.03432919711017, 64.01629241314822, 64.01403160285018, 64.03341077349594, 64.05364877308904, 64.10073718481797, 64.2116349321565, 64.32818583436622, 64.45627126654901, 64.6101784233932, 64.76629762682563, 64.97195166070814, 65.22138203038568, 65.61221599799566, 65.7624214903634, 65.93852890536171, 66.01770001744586, 66.15691265824462, 66.3203975848778, 66.50015850752287, 66.5592113591413, 66.63960923178837, 66.66750198569027, 66.69651940683515, 66.72026492931779, 66.72423601646803, 66.79834598315315, 66.82528841860862, 66.86933130866426, 66.8920488156387, 66.88449006077066, 66.86766023888191, 66.84887483030857, 66.84629229817887, 66.82071539220361, 66.7996193232423, 66.7820253068876, 66.7789590236365, 66.78001804590559, 66.82981595590168, 66.88247779144085, 66.91667961224495, 66.94034528423703, 66.9463605575625, 66.96340683240491, 66.99691629084651, 67.05966546370448, 67.11388081420341, 67.14996515276154, 67.18202681400527, 67.19451851845983, 67.19941075366634, 67.20167455461237, 67.21699624063174, 67.20219319163283, 67.19323408238184, 67.18023059699867, 67.17230020286954, 67.17372782298726, 67.17519304996773, 67.17694889870133, 67.17937630534637, 67.18769535862414, 67.25300827335231, 67.25670392520584, 67.25936169071281, 67.28248557419062, 67.31399430946304, 67.33736121830246, 67.35416637114403, 67.35985153999331, 67.35260787206619, 67.2717998395524, 67.18417338952926, 67.12437189873444, 67.11040666234564, 67.11663216274995, 67.11906434181516, 67.14860392435679, 67.1820968687004, 67.22635501380742, 67.27684851378925, 67.30050460749413, 67.3108151894065, 67.3094428689221, 67.31260102672438, 67.3256340399767, 67.33534881688477, 67.34590815199702, 67.36722305896508, 67.43294447733318, 67.51870830944088, 67.51742238661528, 67.55499354673486, 67.60528971977979, 67.62328600514756, 67.61538844164212, 67.61206759095116, 67.59261927306986, 67.61845565488888, 67.58332554850749, 67.54491174848161, 67.5725111196519, 67.61078017497503, 67.68153237190617, 67.73885935730002, 67.75730325040978, 67.7942196249612, 67.82763160173198, 67.86050988672618, 67.88537677435146, 67.93783201075682, 67.9944218748776, 68.04954628090424, 68.06919160370862, 68.07107920201071, 68.08386724956794, 68.08296723192005, 68.0771481083045, 68.06276283932583, 68.0619505525557, 68.11391551651491, 68.12147003626387, 68.09759891840827, 68.09358230954709, 68.07833012201603, 68.06659004518161, 68.05610439901167, 68.05599944662168, 68.01200177591363, 67.97439308750344, 67.9423591078511, 67.94328634525127, 67.94899722993011, 67.94899722993011, 67.94532772316431, 67.94936776974228, 67.95143947866654, 67.95280015443116], "out_sma_10": [68.27, 68.18, 68.12, 68.09875, 68.08500000000001, 68.0625, 68.05499999999999, 68.054375, 68.055, 68.0525, 68.033, 67.9795, 68.00750000000001, 68.059, 68.09094, 68.12894, 68.12394, 68.08694, 68.02994, 68.01744, 67.99094, 68.01744, 67.97144, 67.89144, 67.8215, 67.7455, 67.69449999999999, 67.6815, 67.6895, 67.641, 67.595, 67.546, 67.489, 67.45599999999999, 67.429, 67.40799999999999, 67.381, 67.3415, 67.2895, 67.2435, 67.2225, 67.19449999999999, 67.1575, 67.1055, 67.0575, 67.0165, 67.0145, 67.002, 67.0, 67.019, 67.022, 67.03200000000001, 67.059, 67.09299999999999, 67.13300000000001, 67.171, 67.185, 67.204, 67.23, 67.242, 67.24600000000001, 67.25, 67.24, 67.232, 67.216, 67.19500000000001, 67.18599999999999, 67.184, 67.18599999999999, 67.184, 67.18799999999999, 67.188, 67.202, 67.205, 67.196, 67.20599999999999, 67.21600000000001, 67.232], "out_sma_50": [68.27, 68.18, 68.12, 68.09875, 68.08500000000001, 68.0625, 68.05499999999999, 68.054375, 68.055, 68.0525, 68.05454545454546, 68.01291666666667, 68.03346153846154, 68.07035714285715, 68.08896, 68.10402500000001, 68.09555294117646, 68.07246666666667, 68.04181052631579, 68.03497, 68.02425714285714, 68.01497272727273, 68.00649565217391, 67.99580833333333, 67.981976, 67.96613076923077, 67.94701481481482, 67.93283571428572, 67.92032413793103, 67.90364666666667, 67.8857870967742, 67.86841875, 67.84967878787879, 67.83704117647059, 67.82398285714285, 67.81109444444445, 67.79403783783783, 67.77722105263157, 67.75857435897436, 67.73861, 67.72400975609756, 67.7079619047619, 67.68870697674419, 67.67078181818182, 67.65365333333334, 67.63835652173913, 67.62817872340425, 67.61571666666667, 67.60376326530613, 67.59468799999999, 67.572688, 67.553888, 67.536888, 67.520988, 67.506388, 67.493988, 67.479788, 67.463188, 67.447788, 67.432588, 67.415288, 67.40798799999999, 67.38338800000001, 67.355588, 67.33139999999999, 67.3072, 67.2922, 67.2826, 67.279, 67.2659, 67.2547, 67.2421, 67.2295, 67.2183, 67.2063, 67.19930000000001, 67.1965, 67.1927], "out_sma_200": [68.27, 68.18, 68.12, 68.09875, 68.08500000000001, 68.0625, 68.05499999999999, 68.054375, 68.055, 68.0525, 68.05454545454546, 68.01291666666667, 68.03346153846154, 68.07035714285715, 68.08896, 68.10402500000001, 68.09555294117646, 68.07246666666667, 68.04181052631579, 68.03497, 68.02425714285714, 68.01497272727273, 68.00649565217391, 67.99580833333333, 67.981976, 67.96613076923077, 67.94701481481482, 67.93283571428572, 67.92032413793103, 67.90364666666667, 67.8857870967742, 67.86841875, 67.84967878787879, 67.83704117647059, 67.82398285714285, 67.81109444444445, 67.79403783783783, 67.77722105263157, 67.75857435897436, 67.73861, 67.72400975609756, 67.7079619047619, 67.68870697674419, 67.67078181818182, 67.65365333333334, 67.63835652173913, 67.62817872340425, 67.61571666666667, 67.60376326530613, 67.59468799999999, 67.58636078431373, 67.57796923076923, 67.56989433962265, 67.56378518518518, 67.5589890909091, 67.5549, 67.55042807017544, 67.54473103448275, 67.54041355932203, 67.53590666666666, 67.53056393442624, 67.52507096774194, 67.51753015873017, 67.51194375, 67.50622153846155, 67.5003696969697, 67.49603582089553, 67.49168235294118, 67.48904927536232, 67.48563428571428, 67.48231549295774, 67.47825555555556, 67.47430684931507, 67.47046486486487, 67.46485866666667, 67.46163684210526, 67.45966753246753, 67.45838974358973], "out_ema_10": [68.27, 68.23727272727272, 68.19413223140495, 68.16519909842224, 68.14061744416364, 68.10595972704297, 68.08851250394424, 68.08151023049983, 68.07759927949985, 68.06894486504532, 68.07004579867345, 67.97640110800555, 68.03160090655, 68.12585528717727, 68.16649978041777, 68.19622709306908, 68.15327671251106, 68.0672264011454, 67.96227614639169, 67.9518623015932, 67.92606915584898, 67.90678385478553, 67.89100497209725, 67.8653677044432, 67.82620993999898, 67.77962631454461, 67.71969425735467, 67.68884075601746, 67.66723334583246, 67.62228182840838, 67.57277604142503, 67.52863494298411, 67.47797404425972, 67.46743330893977, 67.45153634367799, 67.43489337210016, 67.3885491226274, 67.34608564578605, 67.29225189200676, 67.23184245709643, 67.21514382853344, 67.185117677891, 67.12964173645626, 67.08788869346422, 67.05372711283437, 67.03486763777357, 67.05761897636019, 67.0525973442947, 67.04848873624111, 67.06694532965182, 67.0856825424424, 67.0973766256347, 67.10694451188293, 67.1311364188133, 67.16183888811997, 67.19241363573451, 67.21197479287369, 67.2134339214421, 67.22735502663444, 67.23510865815545, 67.23054344758174, 67.22317191165779, 67.19168610953818, 67.18592499871306, 67.17757499894705, 67.16710681732032, 67.17490557780752, 67.17946820002433, 67.20320125456536, 67.21171011737165, 67.21867191421318, 67.21345883890169, 67.20919359546501, 67.20570385083501, 67.17739405977409, 67.18514059436062, 67.20784230447687, 67.23550734002653], "out_ema_50": [68.27, 68.26294117647059, 68.25262975778547, 68.24409525748017, 68.23569936502997, 68.22449546836214, 68.21608388136755, 68.2095707879806, 68.20370526688332, 68.196893295633, 68.1921131663925, 68.1671283363379, 68.17155467608934, 68.18639566918388, 68.19278799588255, 68.19816885878913, 68.1888289035425, 68.16887482889378, 68.14225228658421, 68.13294827534561, 68.12028363709676, 68.108507808191, 68.09719377649724, 68.08357833428165, 68.06657526234905, 68.04710172264909, 68.0236859688197, 68.00511004847384, 67.98804690931802, 67.96577055993299, 67.94162269483758, 67.91763749111846, 67.89145562872166, 67.87296717269335, 67.85363512670537, 67.83427688644241, 67.80861896932703, 67.78298685288284, 67.75424227041685, 67.72309551471423, 67.70022902394112, 67.67472984653166, 67.64356397019709, 67.61440459881682, 67.58638873219655, 67.5614323113261, 67.5456898677447, 67.52546673567628, 67.50603666761054, 67.49207444535132, 67.47944407494539, 67.46652469945735, 67.4541119661453, 67.44571541845333, 67.44000108831791, 67.43568732014859, 67.43036624877021, 67.4221165919557, 67.41693554913391, 67.4111733707365, 67.40328421894293, 67.39492013192556, 67.3813938522422, 67.37271174038958, 67.36358578978607, 67.35403340587288, 67.34838503701513, 67.34256601595573, 67.3412889172908, 67.33770895974999, 67.33426939270097, 67.32861176945781, 67.3231760137928, 67.31795342501663, 67.30744544756499, 67.30401621432715, 67.30425087258884, 67.30643711287948], "out_ema_200": [68.27, 68.26820895522388, 68.26554020940075, 68.2632462769689, 68.2609254184916, 68.25783163323298, 68.25536564683264, 68.25332220756069, 68.25139860350536, 68.2491956323262, 68.24746234245231, 68.2405721698906, 68.2409644866081, 68.24403946684086, 68.24508783035488, 68.24593272756528, 68.24308762579847, 68.23748476385022, 68.23004710450843, 68.22681280496109, 68.22266541386695, 68.21865879283345, 68.2146920386759, 68.21006823729606, 68.2044954190145, 68.19818203176064, 68.19073743442968, 68.18436193756968, 68.1782488834645, 68.1707041184549, 68.16253790832103, 68.15425394903426, 68.14525639730257, 68.13803991573737, 68.13049723000863, 68.12283059090407, 68.1134491919896, 68.10391238410911, 68.09342569371996, 68.08214782612076, 68.07277322088574, 68.06259637291673, 68.05082924482801, 68.03937820756605, 68.02804111097336, 68.01731433374975, 68.00878384286668, 67.9990447001516, 67.9894024643292, 67.98105020100255, 67.9729800497488, 67.96479119353239, 67.95668381847237, 67.94955263619902, 67.94308942588859, 67.93698903359119, 67.93065083425198, 67.92357968167235, 67.91727540623283, 67.91083485492703, 67.90386137378349, 67.89675827553688, 67.8883328200589, 67.88108572732202, 67.87371173998548, 67.86621212068214, 67.8596826468445, 67.85311864040824, 67.84771447483205, 67.84176706712228, 67.83587883759867, 67.82945218249819, 67.82308947421463, 67.81679007646125, 67.80916032445666, 67.80329803267101, 67.79838959453498, 67.79402750901723], "out_macd": [0.0, -0.014358974358970045, -0.03262473518883269, -0.04377170181976453, -0.05240511782041324, -0.06495374724747194, -0.06925875608921217, -0.06865146949982659, -0.06659560143690157, -0.0666191167558452, -0.06228860463529884, -0.09966739309200534, -0.069982200081256, -0.024388590741423855, -0.004391448486671834, 0.009778294858065806, -0.008747157448581788, -0.045497900338972386, -0.08892941798428922, -0.08883810653279056, -0.09533251372567975, -0.09853659327879427, -0.09992398787706236, -0.10545628862638523, -0.11656613920062853, -0.13032381541464133, -0.14919009945222683, -0.15429399606911431, -0.15493899773682074, -0.16564446630570728, -0.17772830103852755, -0.18676574077461794, -0.1980997378239806, -0.19116084961110857, -0.18673681070231396, -0.18273807012474208, -0.19188164294715193, -0.1988530274325484, -0.2104248753634721, -0.22427262088926625, -0.21820720646201153, -0.2181478965094641, -0.22917666624455535, -0.23361029875786699, -0.23442171683799984, -0.22839736670890431, -0.20432247852559726, -0.19350229572073374, -0.18281979015314676, -0.16279423974944507, -0.14365405935053843, -0.12861654981462323, -0.11536930958205005, -0.09649618051571451, -0.07582354457467488, -0.056369786563024604, -0.04287900992640914, -0.03820242982733646, -0.028519041660501898, -0.022202779801475003, -0.021787443247518468, -0.022809188759410404, -0.03451785901791027, -0.0345230239324934, -0.03572908733926283, -0.03786228132075564, -0.0319226209778094, -0.02770297118230758, -0.015306345602553506, -0.010205783161410409, -0.006093310785459494, -0.007588173615872051, -0.008672887530110529, -0.009423898288787314, -0.02107299334713275, -0.01639837559118007, -0.005369562527775429, 0.007321041012247065], "out_signal": [0.0, -0.002871794871794009, -0.008822382935201746, -0.015812246712114304, -0.02313082093377409, -0.031495406196513656, -0.03904807617505336, -0.04496875484000801, -0.04929412415938673, -0.052759122678678425, -0.05466501907000251, -0.06366549387440308, -0.06492883511577366, -0.0568207862409037, -0.046334918690057326, -0.0351122759804327, -0.029839252274062516, -0.03297098188704449, -0.04416266910649344, -0.053097756591752865, -0.061544708018538244, -0.06894308507058945, -0.07513926563188403, -0.08120267023078427, -0.08827536402475313, -0.09668505430273076, -0.10718606333262998, -0.11660764987992686, -0.12427391945130564, -0.13254802882218597, -0.1415840832654543, -0.15062041476728705, -0.16011627937862577, -0.16632519342512234, -0.1704075168805607, -0.17287362752939697, -0.17667523061294796, -0.18111078997686805, -0.1869736070541889, -0.19443340982120438, -0.19918816914936582, -0.2029801146213855, -0.20821942494601947, -0.213297599708389, -0.21752242313431117, -0.2196974118492298, -0.2166224251845033, -0.2119983992917494, -0.2061626774640289, -0.19748898992111213, -0.18672200380699738, -0.17510091300852257, -0.16315459232322807, -0.14982290996172537, -0.13502303688431527, -0.11929238682005713, -0.10400971144132753, -0.09084825511852933, -0.07838241242692384, -0.06714648590183407, -0.058074677370970954, -0.051021579648658846, -0.04772083552250913, -0.04508127320450599, -0.04321083603145736, -0.04214112508931702, -0.0400974242670155, -0.03761853365007392, -0.03315609604056984, -0.028566033464737958, -0.024071488928882265, -0.02077482586628022, -0.018354438199046284, -0.01656833021699449, -0.017469262843022144, -0.017255085392653732, -0.014877980819678073, -0.010438176453293046], "out_upper_bb": [null, 68.43455844122717, 68.39495454169736, 68.33880207768316, 68.3017948338868, 68.28554708023195, 68.26244477176668, 68.24646407903812, 68.23472200755612, 68.22267964364491, 68.21656116646591, 68.34009352552086, 68.37997716137495, 68.50287151408506, 68.52994822012126, 68.54677885185602, 68.52990278932681, 68.53715627591265, 68.56656254772838, 68.54937764952977, 68.52325625044561, 68.5153092892838, 68.51242974324288, 68.50838816582824, 68.50792960935318, 68.51537109880778, 68.52551370851724, 68.51681785047144, 68.50154073116052, 68.4945160072503, 68.4805135973928, 68.49262486327751, 68.4383651519361, 68.27936582180824, 68.15341938072643, 68.00019794000544, 67.95622435939829, 67.95737111661522, 67.98093077897751, 67.94701127760415, 67.89948387578428, 67.84571625316093, 67.79736163464464, 67.74609961390127, 67.70416756312832, 67.6639424314528, 67.6357174945883, 67.58256786206255, 67.51426568587198, 67.4774150807896, 67.45350717469913, 67.4302138033463, 67.41922935284343, 67.3813152220212, 67.36242774489764, 67.35493908254803, 67.37444552522588, 67.38195292943843, 67.40479121340819, 67.4185405673186, 67.42421951764348, 67.42943680325827, 67.41462956117849, 67.40019728648045, 67.37819998578962, 67.35964713563058, 67.36219182210891, 67.35483990078454, 67.35704608965777, 67.36055552032748, 67.36398370837098, 67.36320745290675, 67.36225751028066, 67.3601110313877, 67.36083777588905, 67.3442065723881, 67.34622577703685, 67.36964939318153], "out_lower_bb": [null, 67.92544155877285, 67.84504545830265, 67.85869792231684, 67.86820516611321, 67.83945291976805, 67.8475552282333, 67.86228592096187, 67.8752779924439, 67.88232035635508, 67.89252974262502, 67.68573980781248, 67.68694591554812, 67.63784277162924, 67.64797177987874, 67.661271148144, 67.66120309302612, 67.60777705742069, 67.51705850490319, 67.52056235047023, 67.50068374955437, 67.48163071071622, 67.46651025675715, 67.44205183417178, 67.40451039064682, 67.35906890119222, 67.29292629148277, 67.25162214952856, 67.2178992688395, 67.16392399274969, 67.1054264026072, 67.07081513672247, 67.02207484806391, 67.06807417819176, 67.09708061927358, 67.15330205999454, 67.11927564060171, 67.06562888338478, 66.99806922102248, 66.93748872239586, 66.91801612421574, 66.89478374683907, 66.84913836535536, 66.81540038609873, 66.78233243687166, 66.7605575685472, 66.75978250541169, 66.76093213793746, 66.77523431412803, 66.78508491921039, 66.79099282530086, 66.79628619665371, 66.7972706471566, 66.81718477797882, 66.82807225510234, 66.83256091745197, 66.82505447477412, 66.82404707056156, 66.8252087865918, 66.8424594326814, 66.8437804823565, 66.85256319674171, 66.88437043882152, 66.92480271351954, 66.97080001421037, 67.00635286436943, 67.0088081778911, 67.03316009921546, 67.05895391034223, 67.06544447967251, 67.07001629162905, 67.07479254709327, 67.07974248971932, 67.07688896861228, 67.05116222411093, 67.05679342761191, 67.05577422296314, 67.04635060681846], "overall_sma_10": [67.96, 67.97999999999999, 67.98666666666666, 67.97749999999999, 67.952, 67.94833333333334, 67.95428571428572, 67.945, 67.92666666666668, 67.91499999999999, 67.89599999999999, 67.814, 67.74199999999999, 67.70250000000001, 67.6825, 67.64649999999999, 67.55550000000001, 67.4775, 67.4165, 67.3475, 67.2895, 67.2745, 67.26599999999999, 67.24600000000001, 67.229, 67.21700000000001, 67.24199999999999, 67.265, 67.286, 67.272, 67.258, 67.25899999999999, 67.24350000000001, 67.21000000000001, 67.1735, 67.1455, 67.1205, 67.0985, 67.08, 67.10799999999999, 67.13300000000001, 67.15799999999999, 67.17999999999999, 67.192, 67.1975, 67.2065, 67.2245, 67.23949999999999, 67.235, 67.21100000000001, 67.182, 67.153, 67.125, 67.08700000000002, 67.043, 66.98100000000001, 66.91599, 66.84099, 66.77549, 66.72649, 66.66149, 66.58749, 66.51048999999999, 66.46449, 66.41449, 66.35349, 66.2975, 66.2705, 66.257, 66.238, 66.22999999999999, 66.2375, 66.2715, 66.2665, 66.2645, 66.28049999999999, 66.3035, 66.3235, 66.3345, 66.33349999999999, 66.33, 66.32149999999999, 66.2935, 66.2985, 66.31450000000001, 66.3425, 66.3635, 66.36949999999999, 66.3795, 66.4075, 66.444, 66.471, 66.49600000000001, 66.53, 66.57199999999999, 66.546, 66.543, 66.561, 66.559, 66.55799999999999, 66.56694, 66.57094, 66.59693999999999, 66.61094, 66.63094, 66.70093999999999, 66.74494, 66.76694, 66.80694000000001, 66.84194, 66.861, 66.904, 66.925, 66.952, 66.9615, 66.9845, 67.0005, 67.00699999999999, 67.011, 67.018, 67.031, 67.042, 67.053, 67.055, 67.0535, 67.037, 67.041, 67.05349999999999, 67.05499999999999, 67.05, 67.03099999999999, 67.00399999999999, 66.9675, 66.934, 66.894, 66.8735, 66.8325, 66.787, 66.7535, 66.7235, 66.702, 66.67750000000001, 66.6655, 66.658, 66.65700000000001, 66.6475, 66.6495, 66.674, 66.695, 66.72, 66.7515, 66.784, 66.81750000000001, 66.8445, 66.8755, 66.905, 66.93199999999999, 66.94500000000001, 66.965, 66.995, 67.025, 67.057, 67.091, 67.126, 67.158, 67.181, 67.2145, 67.17049999999999, 67.1165, 67.0405, 66.957, 66.83, 66.6775, 66.5385, 66.4005, 66.2645, 66.092, 65.97200000000001, 65.84, 65.72800000000001, 65.61049999999999, 65.5325, 65.47800000000001, 65.41900000000001, 65.339, 65.286, 65.275, 65.28200000000001, 65.326, 65.357, 65.40200000000002, 65.447, 65.4915, 65.52950000000001, 65.5985, 65.6495, 65.678, 65.7, 65.69149999999999, 65.6725, 65.64599999999999, 65.625, 65.5925, 65.55449999999999, 65.4905, 65.4175, 65.33200000000001, 65.26899999999999, 65.19800000000001, 65.1545, 65.12100000000001, 65.092, 65.055, 65.02149999999999, 64.9985, 64.9815, 64.9735, 64.9485, 64.94500000000001, 64.9245, 64.9085, 64.8875, 64.8905, 64.87950000000001, 64.874, 64.86800000000001, 64.8795, 64.89750000000001, 64.89949999999999, 64.8955, 64.8815, 64.86949999999999, 64.84700000000001, 64.829, 64.817, 64.82399999999998, 64.8105, 64.7915, 64.7865, 64.79749999999999, 64.8075, 64.8245, 64.83700000000002, 64.8595, 64.856, 64.927, 65.014, 65.148, 65.26400000000001, 65.37472, 65.49672000000001, 65.65272, 65.81372, 65.99772, 66.20172, 66.31672, 66.44572000000001, 66.49872, 66.58672, 66.667, 66.747, 66.793, 66.845, 66.879, 66.914, 66.943, 66.947, 66.998, 67.03099999999999, 67.06800000000001, 67.06700000000001, 67.058, 67.057, 67.059, 67.056, 67.06400000000001, 67.071, 67.053, 67.039, 67.0355, 67.0655, 67.1045, 67.138, 67.167, 67.18800000000002, 67.22200000000001, 67.273, 67.33200000000001, 67.376, 67.4075, 67.4305, 67.44550000000001, 67.452, 67.45, 67.4325, 67.42450000000001, 67.4055, 67.3795, 67.3625, 67.3535, 67.3575, 67.35900000000001, 67.364, 67.375, 67.4075, 67.4305, 67.45649999999999, 67.4945, 67.5295, 67.54650000000001, 67.5445, 67.547, 67.546, 67.55550000000001, 67.58, 67.581, 67.58800000000001, 67.59700000000001, 67.6095, 67.63550000000001, 67.6635, 67.6645, 67.6615, 67.727, 67.8045, 67.8825, 67.9365, 67.9675, 68.014, 68.022, 68.018, 68.063, 68.10900000000001, 68.062, 67.994, 67.915, 67.864, 67.85499999999999, 67.821, 67.828, 67.857, 67.8635, 67.8655, 67.88250000000001, 67.9015, 67.9435, 67.9815, 67.9995, 68.0355, 68.0725, 68.10549999999999, 68.15299999999999, 68.2235, 68.2695, 68.2945, 68.3235, 68.3305, 68.3435, 68.3445, 68.3425, 68.3395, 68.3125, 68.277, 68.26700000000001, 68.275, 68.2555, 68.24950000000001, 68.2475, 68.2455, 68.2395, 68.2295, 68.2255, 68.21650000000001, 68.2075, 68.1865, 68.183, 68.1785, 68.161, 68.147, 68.14, 68.1205, 68.0995, 68.0775, 68.0855, 68.0915, 68.095, 68.09400000000001, 68.095, 68.0945, 68.0885, 68.119, 68.132, 68.137, 68.1125, 68.10049999999998, 68.079, 68.0705, 68.064, 68.0595, 68.0525, 68.033, 67.9795, 68.00750000000001, 68.059, 68.09094, 68.12894, 68.12394, 68.08694, 68.02994, 68.01744000000001, 67.99094, 68.01744, 67.97144, 67.89144, 67.82149999999999, 67.7455, 67.69449999999999, 67.6815, 67.6895, 67.641, 67.595, 67.54599999999999, 67.489, 67.45599999999999, 67.429, 67.40799999999999, 67.381, 67.3415, 67.2895, 67.2435, 67.2225, 67.19449999999999, 67.1575, 67.1055, 67.0575, 67.01650000000001, 67.0145, 67.002, 67.0, 67.019, 67.022, 67.03200000000001, 67.05900000000001, 67.09299999999999, 67.13300000000001, 67.17099999999999, 67.185, 67.204, 67.23, 67.24199999999999, 67.24600000000001, 67.25, 67.23999999999998, 67.232, 67.216, 67.19500000000001, 67.18599999999999, 67.184, 67.186, 67.184, 67.188, 67.188, 67.202, 67.205, 67.196, 67.20599999999999, 67.216, 67.232], "overall_sma_50": [67.96, 67.97999999999999, 67.98666666666666, 67.97749999999999, 67.952, 67.94833333333334, 67.95428571428572, 67.945, 67.92666666666668, 67.91499999999999, 67.90181818181817, 67.84166666666667, 67.79846153846154, 67.78107142857142, 67.77233333333334, 67.7596875, 67.71970588235294, 67.68527777777778, 67.65815789473685, 67.63125, 67.6102380952381, 67.58386363636363, 67.56695652173913, 67.558125, 67.555, 67.55096153846154, 67.54277777777777, 67.53517857142857, 67.52982758620689, 67.5115, 67.49661290322581, 67.48234375, 67.4689393939394, 67.45573529411764, 67.446, 67.43833333333333, 67.42864864864865, 67.42026315789474, 67.41448717948718, 67.41062500000001, 67.40792682926829, 67.40511904761904, 67.40174418604651, 67.39579545454545, 67.39077777777779, 67.3879347826087, 67.38521276595745, 67.38260416666667, 67.37785714285714, 67.3707, 67.3517, 67.3317, 67.3113, 67.2875, 67.26509999999999, 67.2393, 67.21169800000001, 67.184298, 67.158598, 67.132998, 67.104798, 67.086398, 67.064998, 67.03989800000001, 67.011498, 66.98069799999999, 66.960098, 66.942898, 66.926698, 66.911098, 66.892898, 66.878998, 66.86609800000001, 66.843998, 66.81859800000001, 66.79339800000001, 66.772398, 66.754598, 66.73639800000001, 66.723398, 66.707298, 66.691498, 66.676098, 66.661698, 66.646798, 66.632798, 66.620998, 66.60879800000001, 66.59629799999999, 66.583298, 66.56949800000001, 66.55409800000001, 66.539298, 66.529298, 66.521698, 66.500698, 66.484698, 66.473098, 66.461098, 66.452698, 66.446486, 66.437686, 66.433686, 66.43408600000001, 66.439286, 66.44468599999999, 66.45048799999999, 66.458288, 66.46738799999999, 66.47578800000001, 66.48638799999999, 66.500988, 66.516588, 66.531588, 66.548688, 66.57088800000001, 66.591088, 66.60558800000001, 66.618188, 66.631788, 66.64658800000001, 66.661888, 66.672888, 66.68928799999999, 66.706488, 66.722188, 66.738588, 66.751588, 66.762288, 66.775088, 66.786788, 66.79838799999999, 66.807688, 66.816388, 66.822388, 66.828388, 66.832388, 66.835088, 66.83708800000001, 66.838288, 66.838388, 66.839688, 66.841588, 66.841988, 66.839388, 66.848688, 66.853688, 66.857688, 66.864288, 66.870688, 66.8753, 66.8823, 66.8857, 66.8887, 66.8883, 66.8895, 66.8911, 66.8933, 66.8959, 66.90129999999999, 66.90809999999999, 66.9129, 66.91890000000001, 66.92349999999999, 66.9276, 66.9288, 66.9339, 66.92599999999999, 66.917, 66.9058, 66.8933, 66.8705, 66.84379999999999, 66.8202, 66.797, 66.7743, 66.7441, 66.7097, 66.67399999999999, 66.6414, 66.6092, 66.5762, 66.5459, 66.51719999999999, 66.48599999999999, 66.45679999999999, 66.4326, 66.4087, 66.38850000000001, 66.3681, 66.3492, 66.3301, 66.3111, 66.2915, 66.2743, 66.2572, 66.2383, 66.21390000000001, 66.18780000000001, 66.1586, 66.1281, 66.0983, 66.0661, 66.03349999999999, 65.9973, 65.9597, 65.9183, 65.8787, 65.8344, 65.7905, 65.74730000000001, 65.70530000000001, 65.65889999999999, 65.6126, 65.5654, 65.51979999999999, 65.4701, 65.43430000000001, 65.40010000000001, 65.3673, 65.33760000000001, 65.3168, 65.3015, 65.2808, 65.26010000000001, 65.2405, 65.2276, 65.2194, 65.212, 65.2008, 65.1918, 65.1842, 65.1753, 65.1628, 65.1557, 65.1481, 65.13470000000001, 65.1213, 65.1041, 65.08890000000001, 65.0729, 65.0597, 65.0444, 65.0288, 65.0072, 65.00359999999999, 65.00189999999999, 65.0109, 65.01859999999999, 65.029344, 65.043044, 65.065244, 65.08864399999999, 65.117444, 65.14944399999999, 65.183444, 65.22464400000001, 65.256844, 65.296344, 65.331844, 65.368244, 65.405444, 65.446644, 65.488944, 65.532544, 65.575744, 65.619344, 65.666744, 65.713544, 65.760544, 65.799944, 65.83954399999999, 65.879944, 65.924844, 65.96894400000001, 66.014944, 66.057644, 66.097844, 66.141444, 66.18854400000001, 66.236744, 66.286544, 66.338144, 66.392444, 66.443144, 66.49454399999999, 66.550144, 66.605944, 66.659344, 66.710544, 66.761344, 66.810744, 66.86114400000001, 66.910544, 66.958444, 66.994044, 67.028444, 67.052244, 67.07904400000001, 67.1063, 67.1335, 67.152, 67.1712, 67.18599999999999, 67.1996, 67.2168, 67.2306, 67.2514, 67.2676, 67.2822, 67.29299999999999, 67.30279999999999, 67.31139999999999, 67.32130000000001, 67.3328, 67.3444, 67.3588, 67.3712, 67.3833, 67.39569999999999, 67.4123, 67.4241, 67.4323, 67.45490000000001, 67.4825, 67.5081, 67.53190000000001, 67.5541, 67.5783, 67.59299999999999, 67.6028, 67.6158, 67.6265, 67.6339, 67.64370000000001, 67.6467, 67.65010000000001, 67.6587, 67.6673, 67.6771, 67.6881, 67.69940000000001, 67.7092, 67.7204, 67.7375, 67.75049999999999, 67.76530000000001, 67.7827, 67.80189999999999, 67.8209, 67.8377, 67.8582, 67.8811, 67.8993, 67.9149, 67.9291, 67.9401, 67.9525, 67.9649, 67.98010000000001, 67.9967, 68.0113, 68.02730000000001, 68.0416, 68.0539, 68.06400000000001, 68.0724, 68.0826, 68.0921, 68.1009, 68.1099, 68.1235, 68.1383, 68.1377, 68.13029999999999, 68.1241, 68.1208, 68.1213, 68.1187, 68.12450000000001, 68.1304, 68.1308, 68.132, 68.1424, 68.1498, 68.1601, 68.16680000000001, 68.1693, 68.1734, 68.1766, 68.1828, 68.1845, 68.1863, 68.1884, 68.1896, 68.1872, 68.1846, 68.1822, 68.1782, 68.1726, 68.1683, 68.1498, 68.14309999999999, 68.1463, 68.148888, 68.14828800000001, 68.143288, 68.130888, 68.115288, 68.10758799999999, 68.098588, 68.090788, 68.081988, 68.071188, 68.058188, 68.04628799999999, 68.03228800000001, 68.01768799999999, 68.004088, 67.987888, 67.971688, 67.954888, 67.936488, 67.920888, 67.906688, 67.89128799999999, 67.872788, 67.853788, 67.832588, 67.808588, 67.792088, 67.773888, 67.752488, 67.724888, 67.699888, 67.675588, 67.656888, 67.635188, 67.613688, 67.594688, 67.572688, 67.553888, 67.536888, 67.520988, 67.506388, 67.493988, 67.479788, 67.463188, 67.44778799999999, 67.432588, 67.415288, 67.40798799999999, 67.38338800000001, 67.355588, 67.33139999999999, 67.30720000000001, 67.29220000000001, 67.2826, 67.279, 67.2659, 67.2547, 67.2421, 67.2295, 67.2183, 67.2063, 67.19930000000001, 67.1965, 67.1927], "overall_sma_200": [67.96, 67.97999999999999, 67.98666666666666, 67.97749999999999, 67.952, 67.94833333333334, 67.95428571428572, 67.945, 67.92666666666668, 67.91499999999999, 67.90181818181817, 67.84166666666667, 67.79846153846154, 67.78107142857142, 67.77233333333334, 67.7596875, 67.71970588235294, 67.68527777777778, 67.65815789473685, 67.63125, 67.6102380952381, 67.58386363636363, 67.56695652173913, 67.558125, 67.555, 67.55096153846154, 67.54277777777777, 67.53517857142857, 67.52982758620689, 67.5115, 67.49661290322581, 67.48234375, 67.4689393939394, 67.45573529411764, 67.446, 67.43833333333333, 67.42864864864865, 67.42026315789474, 67.41448717948718, 67.41062500000001, 67.40792682926829, 67.40511904761904, 67.40174418604651, 67.39579545454545, 67.39077777777779, 67.3879347826087, 67.38521276595745, 67.38260416666667, 67.37785714285714, 67.3707, 67.36362745098039, 67.35663461538462, 67.34952830188679, 67.3386111111111, 67.32754545454546, 67.31526785714286, 67.30289298245614, 67.2892224137931, 67.27576101694916, 67.26333166666667, 67.24852295081966, 67.23257903225806, 67.21634761904762, 67.2020296875, 67.18707538461538, 67.16954393939395, 67.15283432835821, 67.13941029411765, 67.12811449275362, 67.11685571428572, 67.1050690140845, 67.09437361111111, 67.08691643835617, 67.07560675675676, 67.06406533333333, 67.0525644736842, 67.04253116883118, 67.03480641025641, 67.02765696202532, 67.01893625, 67.00938148148148, 67.00012073170731, 66.99132409638555, 66.98309404761905, 66.97588117647058, 66.9699988372093, 66.9644816091954, 66.9592034090909, 66.95483033707866, 66.95099888888889, 66.94725164835164, 66.94260760869565, 66.9380634408602, 66.93489255319149, 66.93336736842105, 66.92583229166667, 66.92102989690721, 66.91857040816326, 66.91484747474748, 66.911699, 66.90959702970298, 66.90616960784314, 66.90494466019418, 66.90374326923077, 66.90456476190477, 66.90461603773585, 66.90457289719626, 66.90453055555555, 66.90494770642202, 66.90535727272727, 66.90521891891892, 66.90597589285714, 66.90671946902656, 66.90797631578947, 66.90951565217391, 66.9115025862069, 66.91277179487179, 66.91321440677966, 66.91385966386555, 66.91474416666667, 66.91561404958678, 66.91712540983606, 66.91861219512195, 66.91983306451614, 66.92103440000001, 66.9214626984127, 66.922868503937, 66.92417421875, 66.9248007751938, 66.92514846153846, 66.92442213740458, 66.92370681818181, 66.92228796992481, 66.92089029850746, 66.91903185185184, 66.91793602941176, 66.91627226277372, 66.91423405797102, 66.91247697841727, 66.910745, 66.9086475177305, 66.90636830985915, 66.90433076923077, 66.90263402777776, 66.90096068965518, 66.89941301369863, 66.89812448979592, 66.89800202702703, 66.89788120805369, 66.89802866666666, 66.89824039735099, 66.89831776315789, 66.89865555555556, 66.8988590909091, 66.89931806451612, 66.89977115384615, 66.9002821656051, 66.90097658227847, 66.90210251572327, 66.904089375, 66.90611366459628, 66.90811296296296, 66.91045582822086, 66.91270914634147, 66.91499575757575, 66.9167126506024, 66.91909760479041, 66.91701964285714, 66.91478875739645, 66.91211352941177, 66.9090894736842, 66.9035715116279, 66.8969901734104, 66.89120287356322, 66.88559599999999, 66.87965511363636, 66.87236892655366, 66.8639286516854, 66.85474469273743, 66.84632944444444, 66.83734419889504, 66.82823791208791, 66.81944972677596, 66.81119184782608, 66.80199621621622, 66.7939747311828, 66.78694812834225, 66.7797835106383, 66.77385873015872, 66.76794368421052, 66.76219528795811, 66.7562984375, 66.75064404145077, 66.74512525773196, 66.74027846153845, 66.7355831632653, 66.73065634517766, 66.72524898989899, 66.71946884422111, 66.7131715, 66.70039650000001, 66.68749650000001, 66.67419650000001, 66.6609465, 66.6474965, 66.6332965, 66.6178965, 66.60364650000001, 66.5890715, 66.5751465, 66.5616465, 66.5513965, 66.53984650000001, 66.5268965, 66.51329650000001, 66.5000465, 66.48879649999999, 66.4771965, 66.4654965, 66.4539965, 66.4425965, 66.43204650000001, 66.4210715, 66.4085715, 66.3955465, 66.3825965, 66.3706715, 66.35882149999999, 66.3461715, 66.3351715, 66.32377149999999, 66.3125715, 66.30124649999999, 66.28952149999999, 66.2777215, 66.2665215, 66.2551715, 66.2434715, 66.23149649999999, 66.2196465, 66.20749649999999, 66.1958965, 66.18409650000001, 66.1728965, 66.1606465, 66.1525465, 66.1446465, 66.1388965, 66.1329465, 66.12783250000001, 66.1232325, 66.1208825, 66.1185325, 66.1184325, 66.1185825, 66.1193325, 66.121133, 66.121783, 66.123508, 66.124858, 66.12750799999999, 66.131158, 66.13525800000001, 66.13915800000001, 66.143558, 66.148808, 66.15360799999999, 66.158158, 66.16220799999999, 66.166358, 66.169358, 66.17218299999999, 66.174533, 66.17878300000001, 66.18313300000001, 66.187983, 66.191983, 66.194633, 66.197433, 66.201458, 66.206133, 66.211333, 66.216758, 66.222208, 66.226808, 66.23195799999999, 66.237458, 66.242758, 66.247258, 66.251458, 66.255458, 66.260058, 66.264558, 66.268208, 66.269833, 66.27588300000001, 66.280583, 66.283683, 66.28743300000001, 66.29123299999999, 66.294986, 66.29946100000001, 66.302911, 66.30641100000001, 66.30866099999999, 66.312361, 66.31616100000001, 66.320061, 66.323561, 66.326461, 66.329161, 66.331611, 66.333961, 66.336586, 66.339586, 66.342186, 66.345536, 66.34956100000001, 66.353486, 66.357336, 66.360786, 66.362736, 66.36438600000001, 66.37018599999999, 66.37713600000001, 66.384461, 66.390311, 66.395261, 66.40143599999999, 66.405936, 66.41013600000001, 66.41568600000001, 66.421461, 66.426586, 66.432136, 66.436536, 66.441886, 66.448661, 66.454811, 66.461161, 66.467886, 66.474986, 66.48146100000001, 66.48781100000001, 66.494361, 66.501336, 66.508486, 66.51493599999999, 66.52183600000001, 66.528786, 66.53558600000001, 66.543436, 66.551761, 66.559061, 66.56531100000001, 66.57226100000001, 66.578411, 66.584861, 66.59081099999999, 66.596161, 66.60131100000001, 66.606211, 66.611061, 66.61611099999999, 66.621161, 66.625986, 66.630161, 66.638711, 66.647261, 66.656111, 66.66493600000001, 66.67598600000001, 66.688011, 66.699561, 66.71046100000001, 66.721911, 66.734486, 66.748161, 66.762611, 66.776711, 66.790436, 66.804336, 66.817986, 66.832886, 66.84808600000001, 66.862361, 66.875436, 66.888811, 66.901036, 66.91328600000001, 66.926286, 66.938586, 66.950261, 66.962036, 66.973186, 66.983836, 66.99506099999999, 67.007011, 67.019436, 67.032286, 67.045636, 67.056311, 67.071011, 67.087261, 67.10320800000001, 67.119408, 67.134658, 67.147908, 67.161033, 67.175433, 67.189133, 67.20258299999999, 67.216833, 67.230758, 67.244358, 67.257608, 67.270708, 67.284558, 67.298258, 67.311258, 67.323458, 67.335508, 67.346758, 67.359583, 67.372108, 67.384608, 67.395783, 67.406758, 67.417758, 67.428658, 67.44050800000001, 67.451758, 67.462283, 67.473408, 67.484133, 67.494233, 67.505983, 67.51728299999999, 67.528433, 67.53973300000001, 67.551233, 67.562133, 67.57338299999999, 67.585083, 67.597983, 67.60643300000001, 67.614533, 67.62008300000001, 67.626733, 67.63309699999999, 67.638697, 67.641997, 67.644697, 67.646797, 67.648697, 67.650347, 67.651547, 67.654347, 67.65669700000001, 67.658947, 67.660747, 67.661747, 67.66254699999999, 67.663097, 67.662797, 67.663497, 67.664997, 67.666047], "overall_ema_10": [67.96, 67.96727272727271, 67.97322314049585, 67.96900075131478, 67.94736425107573, 67.9442071145165, 67.95253309369532, 67.93934525847799, 67.91037339330016, 67.8921236854274, 67.86991937898605, 67.74447949189768, 67.660028675189, 67.64093255242736, 67.64258117925874, 67.6293846012117, 67.52949649190047, 67.45140622064584, 67.40024145325569, 67.34928846175465, 67.3203269232538, 67.26754020993494, 67.25435108085586, 67.2726508843366, 67.31035072354813, 67.33574150108483, 67.33469759179667, 67.33384348419727, 67.34223557797958, 67.27637456380147, 67.2352155522012, 67.19972181543734, 67.17068148535782, 67.14328485165639, 67.13814215135523, 67.14393448747245, 67.13231003520472, 67.12825366516749, 67.14038936240976, 67.16213675106253, 67.18720279632389, 67.20589319699228, 67.21573079753914, 67.20196156162292, 67.19615036860057, 67.20775939249137, 67.21725768476566, 67.22502901480826, 67.21138737575221, 67.17658967106999, 67.14630063996636, 67.11970052360883, 67.09430042840722, 67.03351853233318, 66.97833334463624, 66.91681819106601, 66.86101488359947, 66.79719399567229, 66.74224963282278, 66.70365879049136, 66.64117537403838, 66.57187076057686, 66.5060760768356, 66.46860769922912, 66.42522448118746, 66.35336548460792, 66.29820812377011, 66.28762482853918, 66.30078395062296, 66.30791414141878, 66.302838842979, 66.30868632607373, 66.35256153951487, 66.3339139868758, 66.31138417108019, 66.28931432179289, 66.28762080873963, 66.31532611624152, 66.34344864056123, 66.34100343318646, 66.32354826351619, 66.31017585196778, 66.30287115161, 66.30234912404455, 66.31464928330918, 66.34289486816206, 66.36964125576895, 66.39334284562914, 66.42546232824202, 66.45901463219802, 66.48646651725292, 66.49256351411603, 66.49755196609493, 66.52345160862312, 66.57191495250983, 66.50611223387168, 66.49772819134955, 66.53086852019509, 66.5343469710687, 66.54628388541984, 66.57412317897986, 66.57155532825625, 66.60945435948238, 66.64046265775832, 66.70401490180225, 66.74146673783821, 66.77029096732217, 66.79387442780904, 66.82226089548013, 66.84548618721101, 66.85357960771809, 66.8783833154057, 66.8986772580592, 66.9261904838666, 66.9550649413454, 66.9886894974644, 67.00165504337997, 66.99499049003815, 66.99408312821302, 66.99879528671974, 67.00265068913433, 67.02035056383717, 67.03483227950314, 67.04122641050256, 67.04645797222936, 67.0334656136422, 67.04556277479817, 67.05364227028942, 67.04479822114588, 67.0311985445739, 66.99461699101501, 66.96468662901228, 66.92292542373731, 66.88875716487598, 66.84898313489853, 66.83462256491697, 66.80832755311388, 66.77681345254771, 66.75739282481176, 66.74150322030053, 66.71850263479134, 66.69422942846563, 66.67982407783552, 66.67621970004724, 66.67327066367501, 66.67358508846137, 66.68020598146839, 66.71653216665595, 66.74625359090032, 66.77784384710026, 66.80550860217294, 66.82450703814149, 66.84732394029758, 66.86235595115257, 66.88192759639755, 66.8979407606889, 66.91286062238183, 66.93052232740331, 66.95770008605726, 67.00539097950139, 67.0462289832284, 67.0796418953687, 67.11788882348348, 67.14736358285012, 67.17329747687737, 67.17815248108147, 67.20303384815756, 67.08793678485618, 66.98831191488233, 66.89225520308554, 66.80184516616089, 66.64878240867708, 66.48809469800851, 66.3793502074615, 66.29401380610486, 66.21146584135852, 66.0984720520206, 65.96602258801686, 65.83038211746833, 65.74122173247409, 65.64645414475152, 65.56164430025125, 65.49952715475101, 65.46324949025082, 65.39902231020521, 65.38283643562244, 65.40050253823654, 65.40768389492081, 65.45355955038974, 65.48927599577343, 65.5221349056328, 65.54174674097229, 65.56415642443187, 65.58521889271698, 65.62427000313207, 65.65985727528987, 65.67897413432807, 65.67552429172297, 65.65724714777333, 65.62138402999636, 65.58204147908793, 65.55257939198103, 65.51392859343902, 65.475032485541, 65.41775385180628, 65.35816224238695, 65.27667819831659, 65.23182761680448, 65.16513168647639, 65.13965319802612, 65.1269889802032, 65.12753643834806, 65.0988934495575, 65.07454918600158, 65.04826751581948, 65.02494614930684, 64.98950139488741, 64.9514102321806, 64.9293356445114, 64.90945643641841, 64.90955526616051, 64.91145430867678, 64.927553525281, 64.91436197522991, 64.90720525246083, 64.89862247928613, 64.90705475577955, 64.91668116381963, 64.90455731585243, 64.88191053115199, 64.86156316185162, 64.85036985969677, 64.8366662488428, 64.80727238541684, 64.79776831534105, 64.82181043982449, 64.81966308712913, 64.81063343492383, 64.80870008311949, 64.82348188618867, 64.83193972506345, 64.85704159323373, 64.86485221264577, 64.87124271943745, 64.84374404317609, 64.9885178535077, 65.11424188014266, 65.29528881102581, 65.41614539083929, 65.52179168341397, 65.62510228642961, 65.78962914344241, 65.92060566281651, 66.06958645139532, 66.19511618750526, 66.30327688068613, 66.42449926601591, 66.46368121764938, 66.53210281444039, 66.58081139363304, 66.63702750388157, 66.70120432135764, 66.76098535383807, 66.8189880167766, 66.87189928645357, 66.90973577982565, 66.92796563803917, 66.96833552203205, 67.0050017907535, 67.03500146516195, 67.00681938058705, 66.98739767502576, 66.99332537047562, 67.01272075766187, 67.02495334717788, 67.04950728405463, 67.05505141422651, 67.03958752073078, 67.03784433514336, 67.05550900148093, 67.07814372848439, 67.11666305057814, 67.15999704138211, 67.20181576113082, 67.21784925910703, 67.26914939381484, 67.3274858676667, 67.36976116445457, 67.38798640728102, 67.3992616059572, 67.4012140412377, 67.40826603373992, 67.41039948215084, 67.40305412175977, 67.35068064507617, 67.36328416415323, 67.36995977067082, 67.35723981236703, 67.34683257375484, 67.34922665125396, 67.36754907829868, 67.38344924588073, 67.39918574662968, 67.41387924724246, 67.41862847501656, 67.46069602501355, 67.49693311137472, 67.53021800021567, 67.551996545631, 67.54799717369808, 67.52654314211661, 67.51808075264086, 67.50752061579706, 67.51978959474305, 67.54982785024431, 67.56985915019989, 67.59897566834536, 67.63007100137348, 67.65642172839648, 67.68070868686985, 67.68603438016623, 67.65039176559056, 67.61032053548318, 67.7229895290317, 67.85699143284411, 67.96299299050881, 68.01881244677993, 68.02993745645631, 68.06813064619152, 68.03210689233852, 67.96626927554969, 67.96149304363156, 67.94849430842582, 67.91422261598477, 67.88981850398754, 67.84621513962617, 67.83053965969414, 67.85953244884065, 67.86689018541507, 67.88018287897597, 67.89469508279852, 67.9147505222897, 67.9138867909643, 67.91681646533442, 67.92648619890997, 67.95257961728997, 67.98665605050996, 68.0199913140536, 68.06362925695294, 68.10842393750694, 68.14143776705113, 68.20299453667819, 68.27790462091852, 68.29828559893333, 68.28405185367272, 68.2978606075504, 68.28188595163215, 68.28517941497175, 68.28241952134051, 68.28379779018769, 68.27947091924447, 68.2668398430182, 68.26559623519671, 68.27003328334276, 68.27548177728043, 68.25539418141126, 68.23623160297285, 68.24418949334142, 68.24524594909752, 68.24247395835252, 68.22747869319751, 68.21702802170705, 68.20847747230576, 68.20693611370471, 68.18567500212204, 68.17555227446348, 68.16272458819739, 68.15222920852514, 68.14455117061148, 68.14736004868212, 68.11420367619445, 68.08616664415909, 68.0614090724938, 68.10115287749493, 68.11003417249584, 68.12002795931478, 68.11547742125754, 68.11539061739253, 68.11350141423026, 68.11104661164293, 68.13994722770785, 68.13086591357914, 68.1070721111102, 68.09396809090835, 68.08233752892501, 68.05827616002955, 68.04949867638781, 68.04958982613547, 68.05148258501993, 68.04757666047085, 68.05256272220342, 67.96209677271189, 68.01989735949154, 68.1162796577658, 68.15866517453566, 68.18981696098372, 68.14803205898667, 68.0629353209891, 67.95876526262744, 67.94898976033154, 67.92371889481672, 67.90486091394095, 67.88943165686078, 67.86408044652245, 67.82515672897291, 67.77876459643238, 67.71898921526285, 67.68826390339687, 67.66676137550652, 67.62189567086898, 67.57246009434735, 67.52837644082965, 67.47776254249698, 67.46726026204298, 67.45139475985334, 67.43477753078909, 67.38845434337289, 67.34600809912327, 67.29218844473722, 67.23179054569408, 67.21510135556788, 67.1850829272828, 67.12961330414048, 67.08786543066039, 67.05370807963122, 67.03485206515282, 67.05760623512504, 67.05258691964775, 67.04848020698452, 67.06693835116914, 67.08567683277475, 67.09737195408843, 67.10694068970872, 67.13113329157986, 67.16183632947443, 67.19241154229725, 67.21197308006138, 67.21343252005022, 67.2273538800411, 67.23510772003361, 67.2305426800275, 67.22317128365886, 67.19168559572088, 67.18592457831708, 67.1775746549867, 67.16710653589821, 67.17490534755308, 67.17946801163433, 67.20320110042809, 67.21170999125934, 67.21867181103036, 67.21345875447938, 67.20919352639221, 67.2057037943209, 67.17739401353528, 67.18514055652886, 67.20784227352361, 67.23550731470112], "overall_ema_50": [67.96, 67.96156862745099, 67.96307574009998, 67.96256296597842, 67.95814873201849, 67.95704486017462, 67.95833721859915, 67.95526517081095, 67.94839202685758, 67.94296488854944, 67.93618195174358, 67.90652775755757, 67.88195804157492, 67.8691361575916, 67.86054258278409, 67.84914875600825, 67.8189860596942, 67.79079052794148, 67.76644580135554, 67.7410949856161, 67.71948341755274, 67.69244485215852, 67.6729372108974, 67.66046908497985, 67.65339186596103, 67.64541571435471, 67.63304647065453, 67.62116229533476, 67.61170495041966, 67.58693220726595, 67.56587604227512, 67.54525345238197, 67.52543959150424, 67.5056184310531, 67.49030006120788, 67.47773927449384, 67.46214165588624, 67.44833217918482, 67.43839758392268, 67.43140160023944, 67.42624859630848, 67.42090551410031, 67.41459549393952, 67.4038270431968, 67.3946573552283, 67.38937667463112, 67.38430307954755, 67.37942844897707, 67.37043125489954, 67.35668885274661, 67.34309321146243, 67.3296385757188, 67.31592725902395, 67.29412619004263, 67.27200359435469, 67.24721913967412, 67.22222623223593, 67.19429579175609, 67.1668724273735, 67.14189703806474, 67.11123440912104, 67.07785266758688, 67.0438192296423, 67.01464984808769, 66.98387926580973, 66.94647223577799, 66.91131646182592, 66.88499032606803, 66.8644024701438, 66.84383766739307, 66.82172638631883, 66.80263907705142, 66.7927316622651, 66.77144806766647, 66.74943049638543, 66.72749204554678, 66.70994333787827, 66.69935732462815, 66.69036291974078, 66.67623104053526, 66.6593200193378, 66.64326825387357, 66.62863028313343, 66.61574282104976, 66.60610584767527, 66.6007683634527, 66.5964245060624, 66.59264315288348, 66.59175518610374, 66.59247066900164, 66.59315809374668, 66.59028914889387, 66.58753271168234, 66.58959025240068, 66.59744945818889, 66.58225536178934, 66.57746103387603, 66.58148216980247, 66.58024757490826, 66.58102217981381, 66.5856644472721, 66.58465799835948, 66.59231846901204, 66.59967852905079, 66.61498525340174, 66.6265544591507, 66.63727781369381, 66.64758064452936, 66.65944022709684, 66.670834727995, 66.67942944454423, 66.69160868201308, 66.7033103023263, 66.71690597674487, 66.73134103648036, 66.74736687818702, 66.75962700061106, 66.76768084372435, 66.77639924200967, 66.78595221291125, 66.79513055750297, 66.80708622191462, 66.81857303674148, 66.82843291765359, 66.83790613656913, 66.8432823665076, 66.85334972468377, 66.86263012763735, 66.86821325988686, 66.87220489675404, 66.87054980276369, 66.86895961442002, 66.86370629620748, 66.85865899047386, 66.85126059869056, 66.84807390854584, 66.84187493174012, 66.83376218931895, 66.82734014267899, 66.82116994100531, 66.8130848452796, 66.80414034154315, 66.79672307324734, 66.79136138410038, 66.78620995727292, 66.7818487824779, 66.77903118316503, 66.78299074460955, 66.78679502913467, 66.79201875348232, 66.79742978275753, 66.80184430108076, 66.80765432848936, 66.81245219796037, 66.8186305431384, 66.82456660027023, 66.83066202771062, 66.83769488936902, 66.84719705057023, 66.86181677407728, 66.87625533195661, 66.8901276718799, 66.90580893964932, 66.92048309887876, 66.93497395774627, 66.94536713587387, 66.95986254231019, 66.94457381516077, 66.92870817535054, 66.9103274625917, 66.89011854249007, 66.85364330552969, 66.81095141119519, 66.77483566957969, 66.74092054528244, 66.70559032782037, 66.6618416875137, 66.61118122917983, 66.55662510254534, 66.50891431421023, 66.45836865482944, 66.40823655071848, 66.3616390389256, 66.32000613543832, 66.27255491444073, 66.23480766289404, 66.20520736238839, 66.17519923053003, 66.15499533913669, 66.13519160034701, 66.11694879249026, 66.09785276141221, 66.08087814331762, 66.06515743181497, 66.05475910115555, 66.04555286189455, 66.03455078887909, 66.01986252264854, 66.00241693352507, 65.98114568122998, 65.95855173294645, 65.93743205714463, 65.91400334902131, 65.8899247863146, 65.8613002848905, 65.8310532148948, 65.79493348097735, 65.76493608956648, 65.72964447821093, 65.70201136141834, 65.67722660214703, 65.65576673539617, 65.62887392224339, 65.60283965078287, 65.57645378212472, 65.55071049655119, 65.5224473398237, 65.49333175786984, 65.4673187477573, 65.44193369882565, 65.42107355377367, 65.40142361048842, 65.38568150811633, 65.36487046858237, 65.3456598619713, 65.32661437718811, 65.31164910749446, 65.29785894641626, 65.28029585047837, 65.26067640536158, 65.24143419338662, 65.22412304854794, 65.20651037997743, 65.18566683566459, 65.16877794014833, 65.1594140993582, 65.14571158565788, 65.13097779798503, 65.11799827649541, 65.10905716761324, 65.09968237672645, 65.09459679332542, 65.08696554652835, 65.07963356431155, 65.06553028727973, 65.08805851130798, 65.11127190302139, 65.15043771074605, 65.18218525150111, 65.21414661418734, 65.24849380578785, 65.2987489506589, 65.34624899180953, 65.40090589409152, 65.45420370216637, 65.50658787070887, 65.56397658166146, 65.60617357845905, 65.6545589283234, 65.6994781860362, 65.74616531599557, 65.79494314674085, 65.84337674882944, 65.89187177828711, 65.93964151247192, 65.9843614531593, 66.02458257264324, 66.06871658940233, 66.11190417413165, 66.15339812808728, 66.18189231914268, 66.2100534046665, 66.24181601624821, 66.27547029012082, 66.30702047482197, 66.34047065227993, 66.36947180317091, 66.39302192853675, 66.418001460751, 66.44611905052548, 66.47489869560292, 66.5068634526381, 66.54012370939739, 66.57345219138182, 66.60155210544528, 66.63678535621213, 66.67416632263519, 66.70890489821812, 66.73875176495467, 66.76664385260351, 66.79187350544258, 66.81729023071934, 66.84092590794603, 66.861673911556, 66.87160826796556, 66.89311382608456, 66.91299171525772, 66.9281685107378, 66.9427501377677, 66.95911287746308, 66.97836335285669, 66.997054986078, 67.01560184936905, 67.03381354155066, 67.04974242227416, 67.07328193512616, 67.09629048668985, 67.11918105583928, 67.13999748502205, 67.15529170129571, 67.1660645757547, 67.17837576886235, 67.18941985635794, 67.2045406463047, 67.22338218958687, 67.2405044566619, 67.25970036032221, 67.27971211089782, 67.29913516537242, 67.31838476673036, 67.33374222685859, 67.33986998266805, 67.34340449315165, 67.3781729444006, 67.42059753481627, 67.46057410207838, 67.49231629415374, 67.51536271399085, 67.5437798624618, 67.55657280903192, 67.56102093416793, 67.57588285831821, 67.58820117759984, 67.59493838632142, 67.6021957045049, 67.6040703827596, 67.6101852697102, 67.62507996501569, 67.6358611428582, 67.64778815686375, 67.66003175855538, 67.67355992488655, 67.68283208469491, 67.69252494411865, 67.7034063188591, 67.71778254164894, 67.73434008903526, 67.75142479142603, 67.77136891725246, 67.79249170481118, 67.81200183403428, 67.83819784054273, 67.86866067032537, 67.88910534992046, 67.90208161070788, 67.9200391946017, 67.93141020657811, 67.94586470828092, 67.95857589619148, 67.97157291987024, 67.98288378575768, 67.99179030396326, 68.00230833125882, 68.01359035748396, 68.02482210817087, 68.03031928039947, 68.03501264195243, 68.04461998932685, 68.05267410739246, 68.0596280639653, 68.06356421831961, 68.06773817054237, 68.07174843836424, 68.07677791136956, 68.07729642464919, 68.07936323152569, 68.08036859499528, 68.08133453244645, 68.08245866842894, 68.08549950496113, 68.08077403417835, 68.0760377975439, 68.0710951388167, 68.07928748631409, 68.08206052606647, 68.08531305445602, 68.08569293467343, 68.0868422313529, 68.08755430071162, 68.08804236735038, 68.09517796078762, 68.09497490350184, 68.09125039748216, 68.08904449954169, 68.08672902897143, 68.08136710626668, 68.07856839621701, 68.07744806695361, 68.07676382903387, 68.07492995338548, 68.07493270031154, 68.05454318265227, 68.06338462646983, 68.08246758229454, 68.09293552024377, 68.10223216650871, 68.09665443448877, 68.08031504490098, 68.05716543529702, 68.05119816332459, 68.04173941182167, 68.03304374861297, 68.02468909180462, 68.01391697055737, 67.99964571681004, 67.98279686517043, 67.96190287045786, 67.94574981671443, 67.93101452978445, 67.9109747443027, 67.88897573472221, 67.86705511767428, 67.8428568777655, 67.82627425510803, 67.80877330392732, 67.79117435083214, 67.76720672923088, 67.74319862220223, 67.71601436250802, 67.68636674044889, 67.66494059376461, 67.64082527636208, 67.61098899101455, 67.5831070697983, 67.5563185572572, 67.53254135893339, 67.51793189387719, 67.49879730980358, 67.48041310157599, 67.4674557250436, 67.45579079464974, 67.44379899878113, 67.43227746941717, 67.42473717649885, 67.41984552251851, 67.41632216869426, 67.41176051501998, 67.40424049482313, 67.3997604754183, 67.39467182932347, 67.38742979680099, 67.3796874518284, 67.36675853214885, 67.35865035441753, 67.3500758307149, 67.34105324911823, 67.33591390601556, 67.33058394891692, 67.3297767352339, 67.32664823581297, 67.32364242264384, 67.31840154332448, 67.31336618868431, 67.30852829893199, 67.29838993426799, 67.29531581919866, 67.29589166942617, 67.29840572160553], "overall_ema_200": [67.96, 67.96039800995024, 67.96079205960248, 67.96068467592485, 67.95958333586591, 67.95928897431502, 67.95959455666015, 67.95880257102174, 67.95702344096182, 67.95556052115126, 67.95371414780647, 67.94601549956958, 67.93938847967337, 67.9355637186816, 67.93272228864497, 67.92911311164353, 67.92066422496052, 67.91249841177684, 67.90511036787856, 67.89729832441708, 67.89026053014427, 67.88170072387419, 67.87486788085057, 67.86969506611574, 67.86581750326881, 67.8616800156741, 67.85638966725944, 67.8511519591275, 67.8464638799322, 67.8378423487886, 67.83000312143747, 67.82214239386099, 67.8143598824793, 67.80645580404666, 67.79957564679246, 67.79331121249602, 67.7862135884911, 67.77948509507327, 67.773669322983, 67.76855818544088, 67.76389591493898, 67.7591805327008, 67.75421356222617, 67.74810198449258, 67.74234972594041, 67.73755022617982, 67.73279848263576, 67.72809402012197, 67.72234184081728, 67.71535336478925, 67.70833492334856, 67.70128681465853, 67.6941098314281, 67.68481520623975, 67.67531455742144, 67.66501292003417, 67.65451428401394, 67.64312608218296, 67.63170194206174, 67.62073973368301, 67.60819505971601, 67.59478018349994, 67.58100127620143, 67.5682549948462, 67.55493902474822, 67.53976550211391, 67.52494196477944, 67.51215647259258, 67.5006922290842, 67.4891430526754, 67.47711177851943, 67.46574748221575, 67.45663556696982, 67.44462924292037, 67.43234437483162, 67.41998273926116, 67.40863962742772, 67.3990014221797, 67.38975762693414, 67.37921277492485, 67.36792707567187, 67.35680342317762, 67.34598945876789, 67.33558160345676, 67.32597382630793, 67.31745667380736, 67.30922327406797, 67.30117130119167, 67.29389596486142, 67.28709102988768, 67.2803538057097, 67.27278809620014, 67.26529766738224, 67.25907580004511, 67.25440837914914, 67.24401625597353, 67.23621509919768, 67.2306806205987, 67.22390767910021, 67.21769964249224, 67.21254243211918, 67.20604947259561, 67.20181017436083, 67.19761305819804, 67.19554725662393, 67.19270599038886, 67.18979349297206, 67.18690997562906, 67.18455266243872, 67.18221880510102, 67.17931115529902, 67.17742746221147, 67.17556251233871, 67.17431313410648, 67.17342444620493, 67.17309186465066, 67.1719665724651, 67.16990720358486, 67.16811708215614, 67.16664328034365, 67.1651841432258, 67.16453554478575, 67.16389340006153, 67.16295913737436, 67.16203417083332, 67.16017313430763, 67.15957439665283, 67.15888211409907, 67.15735094878465, 67.15548676023954, 67.1522480860083, 67.14904163739129, 67.14492182010383, 67.14084299602321, 67.13615799108766, 67.13251462799226, 67.12811149736548, 67.12320491530215, 67.11869541365736, 67.1142307826757, 67.10926331220132, 67.10404676183116, 67.09918062489751, 67.09481066843087, 67.09048419411812, 67.08635002303237, 67.0826052466838, 67.08058927407998, 67.07859336090506, 67.07701531751297, 67.07555247853276, 67.07390519018915, 67.07267230272458, 67.07125267782186, 67.0702451884903, 67.06924772392821, 67.0683596868742, 67.06777899347247, 67.06790059552748, 67.06941402243764, 67.07101189286115, 67.07259386407647, 67.07475710921004, 67.07679932702885, 67.07892072675992, 67.08012549564789, 67.08246255539268, 67.07736342548829, 67.0720165257322, 67.06592680905824, 67.05925092041089, 67.0483131003073, 67.03554381572712, 67.0241453697995, 67.0130593462194, 67.00138711391871, 66.9873434610439, 66.97125049128228, 66.95382511325957, 66.9377671519336, 66.9206749414666, 66.9033547927953, 66.88660499386201, 66.87081787949522, 66.85329730357985, 66.83794111150443, 66.82442925964867, 66.81065384412977, 66.7992045521484, 66.78776968098275, 66.77664759460481, 66.76523816580277, 66.75429052236196, 66.743601064428, 66.73421199911031, 66.72511536230326, 66.71556197561368, 66.70505887137872, 66.69381450449933, 66.68153774326053, 66.6688358751684, 66.6564096475548, 66.64331104409654, 66.62994476505081, 66.61531844898066, 66.60014115098085, 66.58332382609547, 66.56786786762686, 66.550923908745, 66.53574058626992, 66.52115610282446, 66.50731375354263, 66.49201709927853, 66.47682289928571, 66.46143162665601, 66.44609399853007, 66.43001346123128, 66.41359541684092, 66.39783824851415, 66.38213836544436, 66.36749022250463, 66.35308733471851, 66.33962377914918, 66.32485140323725, 66.31042502111549, 66.29599293135314, 66.28255021561829, 66.26939051198029, 66.25526722330387, 66.24058794745011, 66.22595523155509, 66.2117666222859, 66.19747043698952, 66.18232147741749, 66.16811927366209, 66.15579967889929, 66.1424086373182, 66.1287528299817, 66.11553140878787, 66.10333706641187, 66.09106505580081, 66.0799101796237, 66.06816977982645, 66.05654619992768, 66.04324723276422, 66.03923482248796, 66.0356603466423, 66.03640004468568, 66.03563984523608, 66.03525735921383, 66.03580206210722, 66.04071945452407, 66.04538891268801, 66.0523004657956, 66.05934225220558, 66.06661247855179, 66.07560140911347, 66.08121731549046, 66.08876739195325, 66.09584433332687, 66.10374637976142, 66.1125648237439, 66.12169353196536, 66.131228919707, 66.1409679354313, 66.15031153806383, 66.15886565211295, 66.16872768542525, 66.178690594028, 66.1885543692118, 66.19543442523954, 66.20244502797348, 66.21057990331703, 66.2194298545278, 66.22799274154742, 66.23726644561164, 66.24565185411302, 66.25285929835071, 66.26059204165071, 66.2692926183507, 66.27835438334225, 66.28842050888115, 66.29903324013605, 66.30988863078147, 66.319640982714, 66.33138584855766, 66.34390937245261, 66.35600977670683, 66.3670942565406, 66.37786943806755, 66.38813939390768, 66.39860566859517, 66.40876879627083, 66.41833328586019, 66.42526529296606, 66.43516315074748, 66.44476351740671, 66.45327333315392, 66.46169847411757, 66.4706367977582, 66.48038170524319, 66.4900793997184, 66.49982985345254, 66.5095827902341, 66.51884067291834, 66.53009598960573, 66.5413388155798, 66.55266877761383, 66.56358749624454, 66.57320354105804, 66.58172887895796, 66.59066690006286, 66.59931698065925, 66.60902526940892, 66.61973148563371, 66.63008241612492, 66.64102686969582, 66.65226043318144, 66.66343197115974, 66.67464160328751, 66.68494367688663, 66.69295418756438, 66.70028797674286, 66.71550899189964, 66.73286711138323, 66.7498535082849, 66.76497934402336, 66.7780641266699, 66.79261075227518, 66.80333104329732, 66.8119546150058, 66.8231789471948, 66.8337940820486, 66.8430100613317, 66.85233334430352, 66.86027032595223, 66.86922286002236, 66.88037487136543, 66.89052039503343, 66.90096297816743, 66.91150065997671, 66.9223812504247, 66.93220830265929, 66.94213657825472, 66.95236407498851, 66.96348483046125, 66.97519144906363, 66.9870800913615, 66.99974596109921, 67.01278331472012, 67.02549193845425, 67.03996465548457, 67.05563664896233, 67.06891389623634, 67.08036748930861, 67.09310015110654, 67.10421358243882, 67.11611195475285, 67.12759342783988, 67.13915966238875, 67.15031230256399, 67.1608564587574, 67.17179321041155, 67.18291964612885, 67.19403487353055, 67.20369621807254, 67.21311217610167, 67.22372797534445, 67.23393963728132, 67.24385068566659, 67.25296659924204, 67.26209130969734, 67.27112522701378, 67.28036776206837, 67.28842380423684, 67.296797696732, 67.30483951069486, 67.31280130660835, 67.32073363191574, 67.32908454105092, 67.33541205805538, 67.34162686344787, 67.34768032749318, 67.35695714015495, 67.36484811388476, 67.37280982419436, 67.37999579609293, 67.38730927075868, 67.39445047204465, 67.40147086535764, 67.41011294629935, 67.41687799160981, 67.42268020064851, 67.42877293497043, 67.43475529382644, 67.4398821068232, 67.44555492168068, 67.45156930056943, 67.45762333737969, 67.46331862755501, 67.46940500937038, 67.47025670081943, 67.47831384807498, 67.48897739187522, 67.49753881086154, 67.50582200677337, 67.51034119078558, 67.51202933814095, 67.51181014074652, 67.5157224776545, 67.5186506122052, 67.5216491135763, 67.52461777911286, 67.52686038827592, 67.52808565804432, 67.52850271617324, 67.52772159461927, 67.5279432702947, 67.52836174521714, 67.52728351889657, 67.52551950378317, 67.52357403608384, 67.52085190637156, 67.51984840481562, 67.51845687839955, 67.51688019304234, 67.51352815132053, 67.50996070702878, 67.50538398357575, 67.49995727727152, 67.49637561282105, 67.49193406443477, 67.48584516827124, 67.48001586311432, 67.47424456099378, 67.4690281972028, 67.46595328976795, 67.46161544608867, 67.45732076503307, 67.45426284697304, 67.4514343609335, 67.44843501405855, 67.4454655114311, 67.44342107848153, 67.44199400307376, 67.44087963488398, 67.4394778474722, 67.43729398829338, 67.43582837646957, 67.43417834287287, 67.43194771259553, 67.4295402726692, 67.42576375254313, 67.42311933709495, 67.42030222926316, 67.41731414737994, 67.41525132004283, 67.4131095158633, 67.41208355053132, 67.41047077888425, 67.40887405471624, 67.40669620342553, 67.40454002229691, 67.40240529570688, 67.3988987753516, 67.39711868803467, 67.3962518354174, 67.39589112063713], "overall_macd": [0.0, 0.003190883190882232, 0.0056544995576359725, 0.0035316405907508397, -0.006149022595167253, -0.007281747055984056, -0.003299901581613085, -0.008917545137819616, -0.021194416355498902, -0.028178353447913196, -0.03651986138700636, -0.08970457716392843, -0.12237403166535898, -0.12463786032982682, -0.11741279321132936, -0.11679585694230354, -0.1540698144871584, -0.17992183462074252, -0.19254182948756693, -0.2042236849588619, -0.20546475480152537, -0.2168591570451781, -0.21015267268285243, -0.18973986957638544, -0.16161314498212676, -0.1401279545452354, -0.13127057794032737, -0.12283507686308326, -0.1108376321232214, -0.13208364969599984, -0.1416401175983566, -0.14831096717885828, -0.15184726280826055, -0.1544828532551321, -0.14720893861088769, -0.13544494350658454, -0.13186409328518778, -0.12516269674951275, -0.11170533254919235, -0.09470363316091834, -0.07711308653864535, -0.06325025842673426, -0.054061430037890545, -0.0558187704165789, -0.054166330309655564, -0.045074916205265936, -0.03743833915817163, -0.031028618233435168, -0.03442808339801218, -0.047069509570846435, -0.057235076976112964, -0.06534502207166781, -0.07254973663860653, -0.09491753595300167, -0.11375364611723171, -0.13439443161779252, -0.15143556633626076, -0.17103035204063133, -0.18562990947805247, -0.19216084582387793, -0.2086490626666233, -0.22716662215690064, -0.24307449216033206, -0.24558835621246544, -0.2503432256981739, -0.2671700524952598, -0.2757133492451658, -0.2641080877330353, -0.2424332180271449, -0.2242841523826371, -0.21229517898726158, -0.19609532599673685, -0.16401743176203354, -0.16094765785436493, -0.15989928618476767, -0.15885113987742727, -0.14904018604829616, -0.12689154488816712, -0.10569940101753161, -0.09905940908450361, -0.09950888082832421, -0.09832816631617902, -0.09468711458937662, -0.08836222090496904, -0.07681579740972211, -0.05891685253556034, -0.042626603958524356, -0.028580094629418795, -0.011665250059550658, 0.004910941555692716, 0.01784202112254718, 0.020590393761864334, 0.022509028806780407, 0.03332836932564476, 0.05339106210452371, 0.02223344462809962, 0.017511853219190243, 0.031162892961845046, 0.031132648965780163, 0.03474276949346233, 0.04510462723460762, 0.04158865108040288, 0.05590988171651645, 0.06649306946029299, 0.09077912174431901, 0.10239036929739598, 0.1095229379581042, 0.11386300812866068, 0.11995436785625202, 0.12335979934816521, 0.11983573798886482, 0.12368627979580538, 0.12529355580072377, 0.12991129562450965, 0.13484073513744477, 0.14155364945513327, 0.1388181418754897, 0.12751461722618274, 0.11919972335876139, 0.1137199663588433, 0.10813075541749129, 0.10890125105696313, 0.10826387583368557, 0.1041375690253119, 0.09971795464240074, 0.08754055927525428, 0.08697376165967796, 0.0847408146769908, 0.07524502071989048, 0.06415578020397561, 0.04356841763221553, 0.026942211427751772, 0.006030600168671185, -0.010421865634526739, -0.028378391655451196, -0.0341462864962665, -0.04465792733741125, -0.05677208551965407, -0.06282423696706019, -0.06685000534359631, -0.0736297383412392, -0.0804955720192595, -0.08256429559014578, -0.07965444316745618, -0.07646690131871026, -0.07190154059597376, -0.0647132774588357, -0.04478272055696664, -0.028657267479374582, -0.012505903757840997, 0.0010885368075435053, 0.010131605207121197, 0.02029205360898345, 0.026425828811497354, 0.03412122728853717, 0.03976153974447527, 0.044525185802612555, 0.050143139998553465, 0.05955728485294287, 0.07742241503967762, 0.09133472598324488, 0.10119383312155605, 0.11255132352199837, 0.11936928524858104, 0.1241483802167096, 0.11929840185594287, 0.12331282448661796, 0.06562255361905045, 0.01728262569012884, -0.027169256598227776, -0.06687179392845621, -0.13191655344441244, -0.1969297803763368, -0.23565034529022455, -0.2617060546069183, -0.2847217122811685, -0.31945225077488715, -0.3605721626913265, -0.4006453453872183, -0.4179033051018166, -0.4362347173556742, -0.4488164823140437, -0.45036838953426184, -0.4400701015782005, -0.4421432936174483, -0.4227745034075383, -0.3892203287028053, -0.3616867692765595, -0.318443248138891, -0.2817317344482433, -0.24816309284506133, -0.22222568882153837, -0.19657985160856128, -0.173050151779492, -0.1430704706965571, -0.11635624226181562, -0.0984877585335937, -0.09174193500255967, -0.09219188027024927, -0.10066757094698175, -0.11054832494217237, -0.11583326525246207, -0.12503561717359446, -0.1340114129274781, -0.15068462711725772, -0.16761452852385617, -0.1933275335743474, -0.20169723800337636, -0.21911854787792606, -0.21750711204883544, -0.21017613398275614, -0.19725099579443395, -0.19764012119337337, -0.1960915428456218, -0.19543563054642732, -0.19349227326875962, -0.19694414693134377, -0.20139283259938168, -0.19859459108459987, -0.19493677119599795, -0.18266996904742427, -0.17017979677662254, -0.15207291198581174, -0.14772053316696088, -0.1410316832870535, -0.13538051391347494, -0.12262953490098027, -0.11004538285527588, -0.1077068548097202, -0.11023129175625002, -0.11175065071144274, -0.10927435757706405, -0.10808325204354219, -0.11389553970768418, -0.11076960508889044, -0.09309806537230259, -0.08776454490634933, -0.0857765782175619, -0.08084838120251447, -0.06888642193200667, -0.06032492766669861, -0.04495253269909938, -0.037980399517095975, -0.032085076944113666, -0.04145956692886443, 0.02505853427315685, 0.0800791715764575, 0.15657591964512108, 0.20275911634114152, 0.23959940872303775, 0.27313525707097597, 0.3313968447273794, 0.3716713439484778, 0.41733744625618385, 0.44995519084191926, 0.4727758717470749, 0.49962653773548027, 0.4886448482650252, 0.4904267741982551, 0.4830430777163457, 0.47893285309129396, 0.4782318753583752, 0.4754236235692417, 0.4717940972550281, 0.4659670427666214, 0.45369835856325835, 0.43333174434623345, 0.4236048329870812, 0.4127520695804776, 0.3995454649789565, 0.36151128228569007, 0.3291880761039465, 0.3096848453221952, 0.297257130660455, 0.2825373299350389, 0.27416669027910245, 0.2581023237078881, 0.23380001572522247, 0.21688168308097033, 0.20953106140150624, 0.20497395254834316, 0.20784261139503712, 0.21290674454961334, 0.21724010534538252, 0.2101823098965241, 0.2190095948309505, 0.23060921015186864, 0.23467604027337075, 0.22800844518025087, 0.21859071745566894, 0.20553021035001962, 0.1953485570866178, 0.18354984234079552, 0.16822549497766204, 0.13396025992132365, 0.1299181497213766, 0.12367526395536288, 0.10939750144403604, 0.09696452510105757, 0.09090490517306193, 0.09230087354659133, 0.09274157955381668, 0.09322655913720723, 0.09334183876364932, 0.08917754971015768, 0.10165079846072445, 0.11106259393810092, 0.11876627878291401, 0.12105530504271655, 0.11189650447654742, 0.09546842420986934, 0.08549806589027753, 0.07511675306564314, 0.07530100366666659, 0.08336215722968632, 0.08673357774509327, 0.0939706328184684, 0.10176068300053487, 0.10710319316596895, 0.11126495249027357, 0.10687584708919928, 0.08466927337508423, 0.0615197438455084, 0.10649923217594903, 0.15887348392001854, 0.19650147621044312, 0.210181510327331, 0.20334755973139806, 0.2084395065894995, 0.1805378751354283, 0.1406657949348329, 0.12936241819721772, 0.11504367667119197, 0.09214388001494456, 0.07474781277697673, 0.04989621807172284, 0.03863190634454838, 0.04771391959141624, 0.04710622148465404, 0.049284164888362625, 0.05202432949366198, 0.057168055842637955, 0.05296820547967229, 0.05066953974822752, 0.05148204335181106, 0.05950913827368254, 0.07070405152275328, 0.0810624131677713, 0.09543363766836421, 0.10959418520965869, 0.11784425310997904, 0.1381217222272113, 0.16320382227942787, 0.16304644970176696, 0.14750381933806977, 0.14481368079854917, 0.12908991207615372, 0.12247909712752403, 0.11351074812642992, 0.10678613568255457, 0.0979074662671735, 0.08584688520079453, 0.07940800390719005, 0.07585152421665953, 0.07299842446805371, 0.059161968260838194, 0.04645064823225198, 0.04633265506761575, 0.04331904042219037, 0.03886884045300576, 0.02935522121273948, 0.02236471928702599, 0.01663296171801676, 0.01434588143781923, 0.003615594820146839, -0.001641645063457986, -0.007736158988635111, -0.012422901705065215, -0.01555441919850864, -0.013842024993095947, -0.027898217282384508, -0.0389918355457155, -0.048036786201635095, -0.028251071915519788, -0.02279786474645107, -0.01706902306418101, -0.017970141141432805, -0.01687591580433434, -0.016624019419936076, -0.016636077586923648, -0.002894686377743483, -0.006454625614097154, -0.016349681988856446, -0.02112387508032043, -0.025022472230830317, -0.03417353869086526, -0.03616741083259001, -0.034126513954078064, -0.03134089373354243, -0.031194428959807396, -0.027134441698805745, -0.06512579707323596, -0.03631417183014207, 0.008211337084873094, 0.02700013937344181, 0.03986543872348136, 0.01997511270172936, -0.01817229500991857, -0.06300946863004242, -0.06431483863292442, -0.07218297936302065, -0.07672715823288456, -0.07941302876361078, -0.08619639708523152, -0.098505914749353, -0.11340931560017964, -0.1333660049778871, -0.13950453933389895, -0.1411286954323714, -0.15275869014848809, -0.16571371518077171, -0.17557062977667215, -0.18767424514638265, -0.18145714328335316, -0.1777091900484038, -0.17434302509170152, -0.18407787562316003, -0.19160144369625698, -0.20368855322706736, -0.218016760942362, -0.21239906885669768, -0.2127567281188476, -0.22417362095252713, -0.2289683532757465, -0.23011558397597298, -0.22440340764167388, -0.20061861526988878, -0.1900679247760877, -0.17963569803849566, -0.15984252098722607, -0.1409180373033223, -0.1260807006586333, -0.1130191896047279, -0.09431835684618761, -0.07380552939325469, -0.054499974786054395, -0.041146620324141736, -0.0365974495027217, -0.027032173793600123, -0.020825394548054987, -0.020511531668532257, -0.021627319649894616, -0.03342313849967127, -0.03350905767258894, -0.0347899452562217, -0.03699246464219641, -0.031117031515620397, -0.026956882695486684, -0.014615377121927509, -0.009565874155498477, -0.00550069805180442, -0.007039369787662508, -0.00816466109309033, -0.008953255009387817, -0.02063715901778096, -0.015994780004220388, -0.0049958245946726265, 0.007667127074853397], "overall_signal": [0.0, 0.0006381766381764464, 0.0016414412220683515, 0.0020194810958048494, 0.00038578035761042896, -0.001147725125108468, -0.0015781604164093915, -0.0030460373606914365, -0.0066757131596529296, -0.010976241217304984, -0.01608496525124526, -0.030808887633781895, -0.049121916440097314, -0.06422510521804323, -0.07486264281670046, -0.08324928564182109, -0.09741339141088856, -0.11391508005285936, -0.12964042993980088, -0.14455708094361308, -0.15673861571519554, -0.16876272398119208, -0.17704071372152416, -0.17958054489249645, -0.1759870649104225, -0.16881524283738508, -0.16130630985797356, -0.1536120632589955, -0.1450571770318407, -0.14246247156467254, -0.14229800077140936, -0.14350059405289917, -0.14516992780397145, -0.1470325128942036, -0.14706779803754044, -0.14474322713134927, -0.14216740036211697, -0.13876645963959613, -0.13335423422151538, -0.125624114009396, -0.11592190851524586, -0.10538757849754356, -0.09512234880561296, -0.08726163312780616, -0.08064257256417603, -0.07352904129239402, -0.06631090086554954, -0.05925444433912667, -0.05428917215090377, -0.05284523963489231, -0.053723207103136446, -0.05604757009684272, -0.059348003405195485, -0.06646190991475673, -0.07592025715525172, -0.08761509204775988, -0.10037918690546006, -0.11450941993249433, -0.12873351784160597, -0.14141898343806036, -0.15486499928377295, -0.1693253238583985, -0.18407515751878523, -0.19637779725752127, -0.20717088294565184, -0.21917071685557346, -0.23047924333349193, -0.2372050122134006, -0.23825065337614948, -0.235457353177447, -0.23082491833940993, -0.22387899987087534, -0.211906686249107, -0.2017148805701586, -0.19335176169308044, -0.18645163732994982, -0.1789693470736191, -0.16855378663652873, -0.1559829095127293, -0.14459820942708418, -0.13558034370733218, -0.12812990822910156, -0.12144134950115658, -0.11482552378191908, -0.10722357850747968, -0.09756223331309583, -0.08657510744218154, -0.074976104879629, -0.06231393391561333, -0.04886895882135213, -0.03552676283257227, -0.024303331513684953, -0.014940859449591884, -0.005287013694544556, 0.006448601465269098, 0.009605570097835203, 0.01118682672210621, 0.01518203997005398, 0.018372161769199216, 0.021646283314051842, 0.026337952098162996, 0.029388091894610974, 0.03469244985899207, 0.041052573779252255, 0.050997883372265615, 0.06127638055729169, 0.07092569203745419, 0.0795131552556955, 0.0876013977758068, 0.09475307809027848, 0.09976961006999575, 0.10455294401515769, 0.10870106637227091, 0.11294311222271866, 0.11732263680566389, 0.12216883933555778, 0.12549869984354417, 0.12590188332007188, 0.12456145132780978, 0.12239315433401649, 0.11954067455071145, 0.1174127898519618, 0.11558300704830657, 0.11329391944370765, 0.11057872648344627, 0.10597109304180788, 0.1021716267653819, 0.09868546434770369, 0.09399737562214106, 0.08802905653850798, 0.0791369287572495, 0.06869798529134995, 0.0561645082668142, 0.04284723348654601, 0.028602108458146574, 0.01605242946726396, 0.003910358106328917, -0.008226130618867681, -0.01914575188850618, -0.02868660257952421, -0.03767522973186721, -0.04623929818934567, -0.05350429766950569, -0.05873432676909579, -0.062280841679018685, -0.0642049814624097, -0.0643066406616949, -0.060401856640749256, -0.054052938808474324, -0.04574353179834766, -0.03637711807716943, -0.027075373420311306, -0.017601888014452356, -0.008796344649262414, -0.00021283026170249714, 0.007782043739533057, 0.015130672152148958, 0.022133165721429864, 0.029617989547732468, 0.0391788746461215, 0.049610044913546175, 0.05992680255514816, 0.07045170674851821, 0.08023522244853078, 0.08901785400216655, 0.09507396357292182, 0.10072173575566105, 0.09370189932833893, 0.07841804460069692, 0.057300584360911976, 0.032466108703038336, -0.0004104237264518189, -0.03971429505642882, -0.07890150510318797, -0.11546241500393405, -0.14931427445938095, -0.1833418697224822, -0.2187879283162511, -0.25515941173044454, -0.28770819040471896, -0.31741349579491, -0.3436940930987368, -0.3650289523858418, -0.38003718222431354, -0.3924584045029405, -0.3985216242838601, -0.3966613651676492, -0.38966644598943134, -0.3754218064193233, -0.35668379202510736, -0.3349796521890982, -0.31242885951558624, -0.2892590579341813, -0.26601727670324343, -0.24142791550190618, -0.21641358085388807, -0.1928284163898292, -0.1726111201123753, -0.1565272721439501, -0.14535533190455643, -0.13839393051207963, -0.13388179746015613, -0.1321125614028438, -0.13249233170777067, -0.13613079078966808, -0.1424275383365057, -0.15260753738407407, -0.1624254775079345, -0.17376409158193282, -0.18251269567531336, -0.18804538333680193, -0.18988650582832833, -0.19143722890133735, -0.19236809169019425, -0.1929815994614409, -0.19308373422290465, -0.1938558167645925, -0.1953632199315503, -0.19600949416216024, -0.1957949495689278, -0.1931699534646271, -0.18857192212702617, -0.1812721200987833, -0.17456180271241883, -0.1678557788273458, -0.16136072584457162, -0.15361448765585334, -0.14490066669573787, -0.13746190431853433, -0.13201578180607748, -0.12796275558715053, -0.12422507598513324, -0.12099671119681504, -0.11957647689898888, -0.11781510253696921, -0.11287169510403589, -0.10785026506449857, -0.10343552769511125, -0.09891809839659191, -0.09291176310367485, -0.0863943960162796, -0.07810602335284356, -0.07008089858569404, -0.06248173425737797, -0.05827730079167527, -0.04161013377870885, -0.017272272707675576, 0.017497365762883754, 0.05454971587853531, 0.0915596544474358, 0.12787477497214383, 0.16857918892319096, 0.2091976199282483, 0.2508255851938354, 0.29065150632345216, 0.3270763794081767, 0.3615864110736374, 0.38699809851191497, 0.40768383364918304, 0.42275568246261563, 0.4339911165883513, 0.44283926834235615, 0.44935613938773333, 0.4538437309611923, 0.4562683933222781, 0.45575438637047416, 0.451269857965626, 0.44573685296991705, 0.4391398962920292, 0.4312210100294147, 0.4172790644806698, 0.39966086680532514, 0.38166566250869915, 0.36478395613905035, 0.34833463089824807, 0.33350104277441894, 0.31842129896111276, 0.3014970423139347, 0.28457397046734184, 0.26956538865417473, 0.25664710143300845, 0.2468862034254142, 0.24009031165025402, 0.23552027038927972, 0.23045267829072863, 0.228164061598773, 0.22865309130939215, 0.2298576811021879, 0.22948783391780053, 0.2273084106253742, 0.2229527705703033, 0.21743192787356622, 0.21065551076701208, 0.2021695076091421, 0.18852765807157842, 0.1768057564015381, 0.16617965791230305, 0.15482322661864967, 0.14325148631513124, 0.1327821700867174, 0.12468591077869218, 0.11829704453371709, 0.11328294745441513, 0.10929472571626198, 0.10527129051504112, 0.10454719210417779, 0.10585027247096243, 0.10843347373335274, 0.11095783999522552, 0.11114557289148991, 0.1080101431551658, 0.10350772770218816, 0.09782953277487916, 0.09332382695323665, 0.09133149300852658, 0.09041190995583992, 0.09112365452836563, 0.09325106022279947, 0.09602148681143337, 0.09907017994720141, 0.100631313375601, 0.09743890537549765, 0.09025507306949981, 0.09350390489078966, 0.10657782069663543, 0.12456255179939697, 0.1416863435049838, 0.15401858675026664, 0.1649027707181132, 0.16802979160157624, 0.1625569922682276, 0.15591807745402564, 0.1477431972974589, 0.13662333384095604, 0.12424822962816018, 0.10937782731687272, 0.09522864312240786, 0.08572569841620956, 0.07800180302989845, 0.07225827540159128, 0.06821148622000543, 0.06600280014453194, 0.06339588121156002, 0.06085061291889352, 0.05897689900547703, 0.05908334685911813, 0.06140748779184517, 0.0653384728670304, 0.07135750582729716, 0.07900484170376948, 0.08677272398501139, 0.09704252363345138, 0.11027478336264668, 0.12082911663047075, 0.12616405717199056, 0.12989398189730228, 0.12973316793307257, 0.12828235377196287, 0.1253280326428563, 0.12161965325079596, 0.11687721585407149, 0.1106711497234161, 0.1044185205601709, 0.09870512129146863, 0.09356378192678566, 0.08668341919359616, 0.07863686500132734, 0.07217602301458502, 0.0664046264961061, 0.06089746928748603, 0.05458901967253672, 0.048144159595434576, 0.04184192001995101, 0.036342712303524656, 0.029797288806849096, 0.02350950203278768, 0.01726036982850312, 0.011323715521789455, 0.005948088577729837, 0.0019900658635646808, -0.003987590765625157, -0.010988439721643227, -0.0183981090176416, -0.020368701597217237, -0.020854534227064004, -0.020097431994487405, -0.019671973823876487, -0.01911276221996806, -0.018615013659961665, -0.01821922644535406, -0.015154318431831945, -0.013414379868284986, -0.014001440292399279, -0.015425927249983512, -0.017345236246152876, -0.020710896735095352, -0.023802199554594283, -0.02586706243449104, -0.026961828694301318, -0.027808348747402536, -0.027673567337683176, -0.03516401328479374, -0.03539404499386341, -0.02667296857811611, -0.015938346987804528, -0.004777589845547351, 0.00017295066390799092, -0.003496098470857322, -0.015398772502694343, -0.02518198572874036, -0.034582184455596424, -0.04301117921105405, -0.0502915491215654, -0.057472518714298634, -0.06567919792130951, -0.07522522145708355, -0.08685337816124426, -0.0973836103957752, -0.10613262740309445, -0.11545783995217318, -0.1255090149978929, -0.13552133795364876, -0.14595191939219554, -0.15305296417042707, -0.15798420934602242, -0.16125597249515825, -0.16582035312075863, -0.1709765712358583, -0.17751896763410013, -0.18561852629575254, -0.19097463480794158, -0.1953310534701228, -0.2010995669666037, -0.20667332422843226, -0.21136177617794044, -0.21397010247068712, -0.21129980503052748, -0.20705342897963952, -0.20156988279141078, -0.19322441043057384, -0.18276313580512354, -0.1714266487758255, -0.159745156941606, -0.14665979692252232, -0.1320889434166688, -0.11657114969054592, -0.10148624381726509, -0.08850848495435643, -0.07621322272220517, -0.06513565708737513, -0.05621083200360656, -0.049294129532864175, -0.0461199313262256, -0.04359775659549826, -0.041836194327642955, -0.040867448390553646, -0.038917365015567, -0.03652526855155094, -0.032143290265626255, -0.0276278070436007, -0.023202385245241444, -0.01996978215372566, -0.017608757941598593, -0.01587765735515644, -0.016829557687681344, -0.016662602150989154, -0.014329246639725849, -0.00992997189681], "overall_upper_bb": [null, 68.03656854249493, 68.03285468820185, 68.03009911279352, 68.07480065146407, 68.05962873605361, 68.06065434553706, 68.05661157134071, 68.0783241755477, 68.07590024514863, 68.07773138355545, 68.29089496119637, 68.32955137102888, 68.307659555047, 68.28426059751207, 68.26449728265744, 68.30928698988008, 68.32753915229956, 68.3256008638054, 68.3240389858733, 68.29414316251375, 68.26105045670802, 68.20323717834431, 68.14358018364393, 68.10138534599646, 68.03761845019966, 67.94561546984174, 67.86936090500427, 67.81089374076127, 67.74418217628235, 67.66475242292954, 67.66965099345404, 67.67009354835223, 67.6306412795528, 67.5538176493502, 67.48816804151994, 67.48816804151994, 67.4881428506791, 67.48939499789773, 67.49673149581714, 67.50615126834799, 67.51166054457892, 67.51569381405974, 67.49875652363689, 67.45282397061068, 67.41583766439626, 67.40479971565767, 67.39327896163367, 67.35861531125437, 67.35386536403571, 67.3573552107478, 67.36102628209422, 67.36669371458638, 67.41135328860656, 67.44815362833242, 67.48438881554499, 67.51692062927626, 67.55159199507112, 67.56548044101409, 67.55367243760485, 67.54444305295803, 67.53374065651201, 67.51661104536791, 67.49376815011773, 67.46102586494023, 67.41803198492751, 67.35139795477309, 67.25003038186637, 67.15592008355878, 67.08010050260879, 66.99510460986129, 66.89731412188665, 66.80243309651357, 66.74240657960672, 66.68057406461011, 66.6330600864009, 66.58506615177555, 66.57228740961808, 66.56745562630891, 66.53494396376807, 66.52727993938154, 66.5269905633491, 66.52788905736233, 66.52788905736233, 66.53656487534872, 66.53884393142857, 66.53833883266593, 66.55920439086738, 66.5920677393961, 66.63108436354825, 66.66468592633362, 66.67892286280782, 66.67428862363691, 66.7054412918008, 66.76292541103538, 66.76069863223229, 66.7601234524019, 66.78828617200035, 66.79450738795707, 66.80607930907183, 66.82225049581048, 66.8146097872074, 66.83690384680175, 66.8544047374971, 66.92576263652592, 66.96919990431337, 67.00467490694533, 67.03526563820098, 67.07246358267767, 67.10540682537254, 67.125615514848, 67.15609439941937, 67.1809583562293, 67.21635731559213, 67.25184209456127, 67.23133302413342, 67.22815343206766, 67.23258759884502, 67.21839430143028, 67.20634744671457, 67.20254793334796, 67.16371610204386, 67.16463718584771, 67.15232345598899, 67.15907072346073, 67.15618130047474, 67.16154754034892, 67.16209819819896, 67.16000600897469, 67.15854548946976, 67.1719591206134, 67.18958805163413, 67.22072502664683, 67.23713683063133, 67.25214530773394, 67.23629082864997, 67.23682499062706, 67.24873095354513, 67.2491874466553, 67.24231145371542, 67.23596761128583, 67.21346796872473, 67.18122195610205, 67.14654243680295, 67.10595264012888, 67.07987274049007, 67.01789253092836, 66.96423174006857, 66.93235612171301, 66.91830654067952, 66.9393349675324, 66.95424555511819, 66.9855901472811, 67.0094191611893, 67.03899192544318, 67.06383293998107, 67.0890658869735, 67.11367965605484, 67.14947325067132, 67.21177464814119, 67.26021880174751, 67.29360785797678, 67.33307470602452, 67.36416083522707, 67.38644795637417, 67.3839645760268, 67.39672252384723, 67.44385708904449, 67.48532282867926, 67.53092869053665, 67.5744074138423, 67.6873173233571, 67.79576854212154, 67.84573525811714, 67.87030103841239, 67.88680134178671, 67.91454955956029, 67.94327453177375, 67.95335668659646, 67.89939555493225, 67.8290378287502, 67.73419923155546, 67.59507269405486, 67.42237436796715, 67.22287299592617, 66.99457887062339, 66.6686641594432, 66.5237391218355, 66.37086453551005, 66.21543934973347, 66.05190146963461, 65.9961768534481, 65.98161888029854, 65.9431487658655, 65.91830972613994, 65.91390875154202, 65.93930722370592, 65.9579114646141, 65.95897655115735, 65.95866173849943, 65.94937413872188, 65.9331159183793, 65.92228244350846, 65.92228244350846, 65.91330889360027, 65.94267246395842, 66.00021924968823, 66.02309368534483, 66.04286524149099, 66.03144310758277, 66.00724168067319, 65.98072097952968, 65.9515018366516, 65.91175265002998, 65.83854855374695, 65.7443022335513, 65.65177510220407, 65.57346128558012, 65.4965956548679, 65.43691136052175, 65.37636152461567, 65.29869514927596, 65.23433373923, 65.16663592214172, 65.13072297200391, 65.10780808683532, 65.1096335434451, 65.10039044060761, 65.10079602826283, 65.0924396078822, 65.07127729351338, 65.02063040712471, 65.01120497903014, 65.0135007126248, 65.00644785032466, 65.00798115549242, 65.00764264993157, 65.00804300898322, 65.00764954807717, 65.0120644253612, 65.00778534919266, 65.01656290556954, 64.99791495656936, 65.002239839773, 65.00311016585498, 65.27193012259808, 65.44770332490873, 65.72759649882907, 65.89976926643529, 66.0532745152595, 66.20481916641347, 66.44289080288982, 66.63442758685179, 66.84318839714983, 67.02430922650404, 67.19007122691096, 67.35898281518203, 67.43508506784352, 67.52253416563377, 67.58544873345099, 67.6335415766068, 67.67942237317436, 67.68676833929185, 67.65533796961432, 67.50350400200435, 67.4972985096366, 67.45419109463829, 67.47901998255415, 67.4608073417554, 67.41460241512219, 67.31384149247715, 67.2917886408587, 67.26239076821162, 67.27049801430975, 67.27348059316485, 67.28673507068221, 67.29376398353197, 67.25265401684683, 67.24471158139137, 67.23416869133574, 67.24045118436129, 67.27800993922934, 67.32733976111808, 67.37712516969145, 67.39770770182113, 67.46528460779639, 67.5443806767577, 67.60297469311239, 67.63604097636349, 67.66298195409442, 67.66618404409833, 67.66752220855916, 67.67332038775506, 67.676654715763, 67.67413944243752, 67.68309316759509, 67.6815837091535, 67.65183453629552, 67.62461918579658, 67.61103484723849, 67.60597318599474, 67.60998148154019, 67.61658924633366, 67.62332544538762, 67.62300375936823, 67.65280680836716, 67.66876591761819, 67.69376940300133, 67.71969979713046, 67.72627217701275, 67.72680695003226, 67.72905110129868, 67.73062369465366, 67.74280464137586, 67.7344917266477, 67.75479607479417, 67.78513830928719, 67.80901442580938, 67.82500569053697, 67.84463878169753, 67.85383362885597, 67.85164846000669, 67.85489212793382, 68.0107001604476, 68.20032661047074, 68.33912810126557, 68.41409333765435, 68.44786783725006, 68.50443565818482, 68.50889607564321, 68.4994031312996, 68.50114498619257, 68.49365148621075, 68.48849539250588, 68.48768481059349, 68.48805713107791, 68.48789897327562, 68.49686596002331, 68.4996511831152, 68.50409184800297, 68.50777694103492, 68.4935555226668, 68.4557916905591, 68.42707761338472, 68.34050645326516, 68.2532102802202, 68.22221399485242, 68.23911155835788, 68.24443240904885, 68.30788072693016, 68.34404434511113, 68.43317445149252, 68.54408825151839, 68.57948888034808, 68.58521982502496, 68.58546762809382, 68.57314064269997, 68.58569674959021, 68.58578037503882, 68.58736839826804, 68.58449011327382, 68.58012322564856, 68.5626679892432, 68.54207812512239, 68.51995371909577, 68.50980839629139, 68.5089207979893, 68.50713275043206, 68.50703276807995, 68.50485189169552, 68.50623716067419, 68.47604944744428, 68.37958448348508, 68.35302996373613, 68.36390108159173, 68.34491769045295, 68.349669877984, 68.34190995481839, 68.33639560098834, 68.32350055337832, 68.33799822408636, 68.35060691249654, 68.35164089214891, 68.34971365474874, 68.32900277006988, 68.32900277006988, 68.32717227683567, 68.30663223025772, 68.29006052133346, 68.27569984556884, 68.29469284781787, 68.289509513189, 68.28638461566355, 68.2753250586797, 68.27499132587768, 68.27658125602015, 68.27467154929782, 68.27212453252093, 68.26925531271135, 68.25970609760523, 68.25857226399847, 68.34886889091815, 68.37721721135652, 68.44796940138461, 68.47591634595335, 68.49742571328727, 68.49592072987468, 68.51541400170268, 68.55613862387351, 68.54937764953225, 68.52325625044809, 68.51530928928622, 68.51242974324528, 68.50838816583057, 68.50792960935544, 68.51537109880991, 68.5255137085192, 68.51681785047334, 68.50154073116236, 68.49451600725206, 68.48051359739448, 68.49262486327913, 68.43836515193767, 68.27936582181002, 68.15341938072842, 68.00019794000785, 67.95622435940065, 67.95737111661742, 67.98093077897948, 67.947011277606, 67.89948387578616, 67.84571625316283, 67.79736163464652, 67.74609961390313, 67.70416756313018, 67.66394243145466, 67.6357174945902, 67.58256786206454, 67.51426568587415, 67.47741508079189, 67.45350717470151, 67.43021380334879, 67.41922935284595, 67.38131522202396, 67.36242774490057, 67.35493908255101, 67.37444552522872, 67.38195292944124, 67.40479121341092, 67.41854056732137, 67.42421951764624, 67.42943680326105, 67.41462956118151, 67.40019728648385, 67.37819998579361, 67.35964713563519, 67.36219182211354, 67.35483990078963, 67.35704608966333, 67.36055552033311, 67.36398370837664, 67.36320745291252, 67.36225751028658, 67.3601110313936, 67.36083777589442, 67.34420657239386, 67.34622577704253, 67.36964939318666], "overall_lower_bb": [null, 67.92343145750505, 67.94047864513148, 67.92490088720646, 67.82919934853592, 67.83703793061306, 67.84791708303437, 67.83338842865928, 67.77500915778565, 67.75409975485135, 67.7259049800809, 67.39243837213697, 67.26737170589419, 67.25448330209585, 67.2604060691546, 67.25487771734255, 67.1301247748258, 67.043016403256, 66.99071492566829, 66.93846101412669, 66.89135683748624, 66.82744954329199, 66.80476282165567, 66.80491981635606, 66.81011465400353, 66.82588154980033, 66.85188453015824, 66.87313909499574, 66.89160625923874, 66.87531782371764, 66.88274757707045, 66.86384900654596, 66.83940645164775, 66.82535872044718, 66.84868235064978, 66.87433195848007, 66.87433195848007, 66.87535714932089, 66.87660500210228, 66.88326850418285, 66.884848731652, 66.90533945542109, 66.90780618594027, 66.9032434763631, 66.91817602938933, 66.93616233560374, 66.94020028434232, 66.94472103836635, 66.95638468874563, 66.9651346359643, 66.9576447892522, 66.94997371790579, 66.93830628541363, 66.86764671139346, 66.7923463716676, 66.70311118445501, 66.62356937072377, 66.52889800492888, 66.44500955898592, 66.38381756239515, 66.299046947042, 66.20674934348799, 66.1188789546321, 66.05772184988227, 65.99646413505978, 65.91645801507251, 65.86209204522692, 65.86145961813364, 65.87656991644121, 65.88438949739123, 65.89638539013872, 65.92767587811336, 65.97955690348644, 65.98858342039327, 65.99841593538989, 66.00092991359908, 66.01593384822445, 66.02171259038191, 66.02404437369108, 66.03655603623194, 66.03272006061846, 66.0320094366509, 66.03711094263767, 66.03711094263767, 66.04243512465129, 66.08415606857142, 66.12866116733407, 66.13379560913263, 66.1219322606039, 66.10991563645173, 66.10931407366638, 66.11357713719217, 66.11521137636309, 66.1230587081992, 66.12357458896463, 66.1278013677677, 66.1463765475981, 66.14221382799964, 66.14399261204294, 66.15942069092816, 66.18868950418953, 66.22733021279261, 66.25603615319825, 66.2865352625029, 66.27717736347407, 66.27774009568662, 66.28326509305467, 66.292674361799, 66.29347641732232, 66.29453317462747, 66.30232448515198, 66.31884560058063, 66.3409816437707, 66.34658268440786, 66.34059790543871, 66.45410697586661, 66.51728656793235, 66.54135240115497, 66.59954569856971, 66.65359255328542, 66.68945206665204, 66.78228389795613, 66.8133628141523, 66.85467654401101, 66.85592927653929, 66.86531869952526, 66.87995245965107, 66.89840180180103, 66.90599399102528, 66.90945451053022, 66.89004087938659, 66.85641194836586, 66.79977497335317, 66.75186316936868, 66.69535469226605, 66.67420917135001, 66.63667500937292, 66.59176904645486, 66.55931255334471, 66.5311885462846, 66.49703238871417, 66.46803203127524, 66.45177804389793, 66.44545756319707, 66.44504735987111, 66.44112725950994, 66.46410746907164, 66.49676825993141, 66.51614387828698, 66.52519345932048, 66.51416503246762, 66.50725444488178, 66.4974098527189, 66.4930808388107, 66.49350807455681, 66.48866706001894, 66.4924341130265, 66.50532034394516, 66.51052674932868, 66.50322535185879, 66.51628119825249, 66.54739214202323, 66.57542529397548, 66.60633916477292, 66.64705204362583, 66.70203542397319, 66.74977747615277, 66.67164291095551, 66.59617717132075, 66.50457130946336, 66.4075925861577, 66.1996826766429, 65.97273145787848, 65.81876474188286, 65.68819896158762, 65.55869865821327, 65.39195044043971, 65.19922546822623, 65.00314331340354, 64.86910444506773, 64.7384621712498, 64.62830076844455, 64.56042730594515, 64.53512563203286, 64.51662700407383, 64.55592112937661, 64.69833584055682, 64.73026087816449, 64.79513546448995, 64.86956065026654, 64.96059853036537, 64.9833231465519, 64.98788111970144, 65.00535123413452, 65.01919027386006, 65.02159124845797, 65.01369277629408, 65.0240885353859, 65.05852344884264, 65.07083826150058, 65.09862586127812, 65.1388840816207, 65.16171755649154, 65.16171755649154, 65.17569110639973, 65.12432753604156, 65.00978075031176, 64.94590631465516, 64.84663475850901, 64.79555689241722, 64.7597583193268, 64.7362790204703, 64.69599816334838, 64.66424734997001, 64.65045144625303, 64.6546977664487, 64.65372489779593, 64.6440387144199, 64.6464043451321, 64.64208863947826, 64.65313847538434, 64.68080485072402, 64.71116626076999, 64.73436407785829, 64.7417770279961, 64.74169191316469, 64.74336645655491, 64.74560955939239, 64.74370397173715, 64.7275603921178, 64.71872270648662, 64.73636959287529, 64.72629502096987, 64.69499928737518, 64.68455214967534, 64.68401884450759, 64.68235735006843, 64.68095699101677, 64.67835045192281, 64.68093557463881, 64.68121465080733, 64.67743709443047, 64.68608504343067, 64.68626016022701, 64.66988983414502, 64.47906987740193, 64.37679667509127, 64.21190350117094, 64.15073073356471, 64.11894548474051, 64.09940083358654, 64.03432919711017, 64.01629241314822, 64.01403160285018, 64.03341077349594, 64.05364877308904, 64.10073718481797, 64.2116349321565, 64.32818583436622, 64.45627126654901, 64.6101784233932, 64.76629762682563, 64.97195166070814, 65.22138203038568, 65.61221599799566, 65.7624214903634, 65.93852890536171, 66.01770001744586, 66.15691265824462, 66.3203975848778, 66.50015850752287, 66.5592113591413, 66.63960923178837, 66.66750198569027, 66.69651940683515, 66.72026492931779, 66.72423601646803, 66.79834598315315, 66.82528841860862, 66.86933130866426, 66.8920488156387, 66.88449006077066, 66.86766023888191, 66.84887483030857, 66.84629229817887, 66.82071539220361, 66.7996193232423, 66.7820253068876, 66.7789590236365, 66.78001804590559, 66.82981595590168, 66.88247779144085, 66.91667961224495, 66.94034528423703, 66.9463605575625, 66.96340683240491, 66.99691629084651, 67.05966546370448, 67.11388081420341, 67.14996515276154, 67.18202681400527, 67.19451851845983, 67.19941075366634, 67.20167455461237, 67.21699624063174, 67.20219319163283, 67.19323408238184, 67.18023059699867, 67.17230020286954, 67.17372782298726, 67.17519304996773, 67.17694889870133, 67.17937630534637, 67.18769535862414, 67.25300827335231, 67.25670392520584, 67.25936169071281, 67.28248557419062, 67.31399430946304, 67.33736121830246, 67.35416637114403, 67.35985153999331, 67.35260787206619, 67.2717998395524, 67.18417338952926, 67.12437189873444, 67.11040666234564, 67.11663216274995, 67.11906434181516, 67.14860392435679, 67.1820968687004, 67.22635501380742, 67.27684851378925, 67.30050460749413, 67.3108151894065, 67.3094428689221, 67.31260102672438, 67.3256340399767, 67.33534881688477, 67.34590815199702, 67.36722305896508, 67.43294447733318, 67.51870830944088, 67.51742238661528, 67.55499354673486, 67.60528971977979, 67.62328600514756, 67.61538844164212, 67.61206759095116, 67.59261927306986, 67.61845565488888, 67.58332554850749, 67.54491174848161, 67.5725111196519, 67.61078017497503, 67.68153237190617, 67.73885935730002, 67.75730325040978, 67.7942196249612, 67.82763160173198, 67.86050988672618, 67.88537677435146, 67.93783201075682, 67.9944218748776, 68.04954628090424, 68.06919160370862, 68.07107920201071, 68.08386724956794, 68.08296723192005, 68.0771481083045, 68.06276283932583, 68.0619505525557, 68.11391551651491, 68.12147003626387, 68.09759891840827, 68.09358230954709, 68.07833012201603, 68.06659004518161, 68.05610439901167, 68.05599944662168, 68.01200177591363, 67.97439308750344, 67.9423591078511, 67.94328634525127, 67.94899722993011, 67.94899722993011, 67.94532772316431, 67.94936776974228, 67.95143947866654, 67.95280015443116, 67.94480715218212, 67.94199048681101, 67.92811538433644, 67.92267494132031, 67.91700867412233, 67.89741874397986, 67.88982845070221, 67.88687546747909, 67.88474468728865, 67.88129390239479, 67.89342773600151, 67.76263110908185, 67.76728278864347, 67.72353059861537, 67.71552365404665, 67.71051428671274, 67.69851927012533, 67.63552599829734, 67.53330137612652, 67.52056235046776, 67.5006837495519, 67.48163071071377, 67.46651025675475, 67.44205183416942, 67.40451039064456, 67.35906890119008, 67.29292629148078, 67.25162214952665, 67.21789926883766, 67.16392399274793, 67.10542640260552, 67.07081513672085, 67.02207484806233, 67.06807417818999, 67.09708061927157, 67.15330205999216, 67.11927564059933, 67.06562888338257, 66.9980692210205, 66.93748872239398, 66.91801612421384, 66.89478374683716, 66.84913836535348, 66.81540038609687, 66.78233243686982, 66.76055756854537, 66.7597825054098, 66.76093213793547, 66.77523431412585, 66.7850849192081, 66.79099282529847, 66.79628619665122, 66.79727064715405, 66.81718477797604, 66.82807225509941, 66.83256091744899, 66.82505447477128, 66.82404707055878, 66.82520878658907, 66.84245943267865, 66.84378048235376, 66.85256319673896, 66.8843704388185, 66.92480271351614, 66.97080001420638, 67.0063528643648, 67.00880817788646, 67.03316009921035, 67.05895391033667, 67.06544447966688, 67.07001629162336, 67.07479254708747, 67.07974248971342, 67.07688896860641, 67.05116222410558, 67.05679342760615, 67.05577422295745, 67.04635060681333]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7825_DRH.json b/7825_DRH.json
new file mode 100644
index 0000000000000000000000000000000000000000..e71ffb135bfb0872aba9a2f9f8057fa748cc218a
--- /dev/null
+++ b/7825_DRH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1619803800.0, 1619804100.0, 1619804400.0, 1619804700.0, 1619805000.0, 1619805300.0, 1619805600.0, 1619805900.0, 1619806200.0, 1619806500.0, 1619806800.0, 1619807100.0, 1619807400.0, 1619807700.0, 1619808000.0, 1619808300.0, 1619808600.0, 1619808900.0, 1619809200.0, 1619809500.0, 1619809800.0, 1619810100.0, 1619810400.0, 1619810700.0, 1619810940.0, 1619811300.0, 1619811600.0, 1619811900.0, 1619812200.0, 1619812500.0, 1619812800.0, 1619813100.0, 1619813400.0, 1619813700.0, 1619814000.0, 1619814300.0, 1619814540.0, 1619814900.0, 1619815200.0, 1619815500.0, 1619815800.0, 1619816100.0, 1619816400.0, 1619816760.0, 1619817000.0, 1619817300.0, 1619817600.0, 1619817840.0, 1619818200.0, 1619818500.0, 1619818800.0, 1619819100.0, 1619819460.0, 1619819700.0, 1619820000.0, 1619820300.0, 1619820600.0, 1619820900.0, 1619821200.0, 1619821500.0, 1619821800.0, 1619822100.0, 1619822400.0, 1619822700.0, 1619823000.0, 1619823300.0, 1619823600.0, 1619823840.0, 1619824200.0, 1619824500.0, 1619824800.0, 1619825100.0, 1619825400.0, 1619825700.0, 1619826000.0, 1619826300.0, 1619826600.0, 1619826900.0, 1620063000.0, 1620063300.0, 1620063600.0, 1620063900.0, 1620064200.0, 1620064500.0, 1620064800.0, 1620065100.0, 1620065400.0, 1620065700.0, 1620066000.0, 1620066300.0, 1620066600.0, 1620066900.0, 1620067200.0, 1620067500.0, 1620067800.0, 1620068100.0, 1620068400.0, 1620068700.0, 1620069000.0, 1620069300.0, 1620069600.0, 1620069900.0, 1620070200.0, 1620070500.0, 1620070800.0, 1620071100.0, 1620071400.0, 1620071700.0, 1620072000.0, 1620072300.0, 1620072600.0, 1620072900.0, 1620073200.0, 1620073500.0, 1620073740.0, 1620074100.0, 1620074400.0, 1620074700.0, 1620075000.0, 1620075300.0, 1620075600.0, 1620075900.0, 1620076200.0, 1620076500.0, 1620076800.0, 1620077100.0, 1620077400.0, 1620077700.0, 1620078000.0, 1620078300.0, 1620078600.0, 1620078900.0, 1620079200.0, 1620079500.0, 1620079800.0, 1620080100.0, 1620080460.0, 1620080700.0, 1620081000.0, 1620081300.0, 1620081600.0, 1620081900.0, 1620082200.0, 1620082500.0, 1620082800.0, 1620083100.0, 1620083400.0, 1620083700.0, 1620084000.0, 1620084300.0, 1620084600.0, 1620084900.0, 1620085200.0, 1620085500.0, 1620085800.0, 1620086100.0, 1620149400.0, 1620149700.0, 1620150000.0, 1620150300.0, 1620150600.0, 1620150900.0, 1620151200.0, 1620151500.0, 1620151800.0, 1620152100.0, 1620152400.0, 1620152700.0, 1620153000.0, 1620153300.0, 1620153600.0, 1620153900.0, 1620154200.0, 1620154500.0, 1620154800.0, 1620155100.0, 1620155400.0, 1620155700.0, 1620156000.0, 1620156300.0, 1620156600.0, 1620156900.0, 1620157200.0, 1620157500.0, 1620157800.0, 1620158100.0, 1620158400.0, 1620158700.0, 1620159000.0, 1620159300.0, 1620159600.0, 1620159900.0, 1620160200.0, 1620160500.0, 1620160800.0, 1620161100.0, 1620161400.0, 1620161700.0, 1620162000.0, 1620162300.0, 1620162600.0, 1620162900.0, 1620163200.0, 1620163500.0, 1620163800.0, 1620164100.0, 1620164400.0, 1620164700.0, 1620165000.0, 1620165300.0, 1620165600.0, 1620165900.0, 1620166200.0, 1620166500.0, 1620166800.0, 1620167100.0, 1620167400.0, 1620167700.0, 1620168000.0, 1620168300.0, 1620168600.0, 1620168900.0, 1620169200.0, 1620169500.0, 1620169800.0, 1620170100.0, 1620170400.0, 1620170700.0, 1620171000.0, 1620171300.0, 1620171600.0, 1620171900.0, 1620172200.0, 1620172500.0, 1620235800.0, 1620236100.0, 1620236400.0, 1620236700.0, 1620237000.0, 1620237300.0, 1620237600.0, 1620237900.0, 1620238200.0, 1620238500.0, 1620238800.0, 1620239100.0, 1620239400.0, 1620239700.0, 1620240000.0, 1620240300.0, 1620240600.0, 1620240900.0, 1620241200.0, 1620241500.0, 1620241800.0, 1620242100.0, 1620242400.0, 1620242700.0, 1620243120.0, 1620243300.0, 1620243600.0, 1620243900.0, 1620244200.0, 1620244500.0, 1620244800.0, 1620245100.0, 1620245400.0, 1620245700.0, 1620246000.0, 1620246300.0, 1620246600.0, 1620246900.0, 1620247200.0, 1620247500.0, 1620247800.0, 1620248100.0, 1620248400.0, 1620248700.0, 1620249000.0, 1620249300.0, 1620249600.0, 1620249900.0, 1620250140.0, 1620250500.0, 1620250800.0, 1620251100.0, 1620251400.0, 1620251700.0, 1620252000.0, 1620252300.0, 1620252600.0, 1620252900.0, 1620253200.0, 1620253500.0, 1620253800.0, 1620254100.0, 1620254400.0, 1620254700.0, 1620255000.0, 1620255300.0, 1620255600.0, 1620255900.0, 1620256200.0, 1620256500.0, 1620256800.0, 1620257100.0, 1620257400.0, 1620257700.0, 1620258000.0, 1620258300.0, 1620258600.0, 1620258900.0, 1620322200.0, 1620322500.0, 1620322800.0, 1620323100.0, 1620323400.0, 1620323700.0, 1620324000.0, 1620324300.0, 1620324600.0, 1620324900.0, 1620325200.0, 1620325500.0, 1620325800.0, 1620326100.0, 1620326400.0, 1620326700.0, 1620327000.0, 1620327300.0, 1620327600.0, 1620327900.0, 1620328200.0, 1620328500.0, 1620328800.0, 1620329100.0, 1620329400.0, 1620329700.0, 1620330000.0, 1620330300.0, 1620330600.0, 1620330900.0, 1620331200.0, 1620331500.0, 1620331800.0, 1620332100.0, 1620332400.0, 1620332700.0, 1620333000.0, 1620333300.0, 1620333600.0, 1620333900.0, 1620334200.0, 1620334500.0, 1620334800.0, 1620335100.0, 1620335400.0, 1620335700.0, 1620336000.0, 1620336300.0, 1620336600.0, 1620336900.0, 1620337200.0, 1620337500.0, 1620337800.0, 1620338100.0, 1620338400.0, 1620338700.0, 1620339000.0, 1620339300.0, 1620339600.0, 1620339900.0, 1620340200.0, 1620340500.0, 1620340800.0, 1620341100.0, 1620341400.0, 1620341700.0, 1620342000.0, 1620342300.0, 1620342600.0, 1620342900.0, 1620343200.0, 1620343500.0, 1620343800.0, 1620344100.0, 1620344400.0, 1620344700.0, 1620345000.0, 1620345300.0], "input_window": [[10.47, 10.485, 10.44, 10.42, 10.47, 10.485, 10.48, 10.47, 10.44, 10.4, 10.41, 10.42, 10.38, 10.35, 10.32, 10.33, 10.27, 10.295, 10.27, 10.31, 10.3, 10.33, 10.34, 10.365, 10.36, 10.35, 10.34, 10.335, 10.31, 10.32, 10.325, 10.33, 10.33, 10.33, 10.33, 10.33, 10.33, 10.32, 10.32, 10.32, 10.33, 10.31, 10.31, 10.31, 10.33, 10.335, 10.34, 10.34, 10.33, 10.355, 10.36, 10.355, 10.335, 10.33, 10.33, 10.32, 10.34, 10.36, 10.37, 10.38, 10.38, 10.405, 10.4, 10.415, 10.4, 10.41, 10.385, 10.405, 10.41, 10.4, 10.39, 10.445, 10.435, 10.44, 10.41, 10.39, 10.4, 10.4, 10.53, 10.575, 10.65, 10.695, 10.65, 10.68, 10.66, 10.63, 10.645, 10.63, 10.67, 10.66, 10.64, 10.645, 10.63, 10.66, 10.67, 10.69, 10.68, 10.69, 10.69, 10.69, 10.72, 10.73, 10.69, 10.685, 10.69, 10.67, 10.695, 10.66, 10.635, 10.66, 10.65, 10.66, 10.68, 10.69, 10.7, 10.69, 10.7, 10.71, 10.705, 10.74, 10.73, 10.73, 10.73, 10.735, 10.745, 10.745, 10.755, 10.755, 10.7634, 10.75, 10.75, 10.74, 10.745, 10.74, 10.75, 10.74, 10.74, 10.75, 10.74, 10.75, 10.75, 10.75, 10.76, 10.785, 10.77, 10.71, 10.695, 10.66, 10.665, 10.645, 10.63, 10.655, 10.635, 10.635, 10.64, 10.645, 10.56, 10.52, 10.48, 10.39, 10.29, 10.26, 10.235, 10.25, 10.24, 10.24, 10.26, 10.26, 10.275, 10.2192, 10.24, 10.28, 10.24, 10.14, 10.12, 10.13, 10.14, 10.13, 10.12, 10.095, 10.16, 10.15, 10.19, 10.17, 10.16, 10.14, 10.11, 10.1, 10.09, 10.14, 10.15, 10.145, 10.14, 10.105, 10.11, 10.11, 10.09, 10.09, 10.1, 10.135, 10.12, 10.12, 10.095, 10.105, 10.095, 10.155, 10.14, 10.14, 10.15, 10.105, 10.11, 10.11, 10.09, 10.12, 10.11, 10.11, 10.08, 10.09, 10.08, 10.11, 10.095, 10.105, 10.1, 10.12, 10.11, 10.105, 10.085, 10.06, 10.07, 10.085, 10.09, 10.095, 10.1, 10.105, 10.16, 10.07, 10.095, 10.035, 10.06, 10.08, 10.06, 10.01, 10.03, 10.03, 10.03, 10.01, 10.03, 10.02, 10.04, 10.05, 10.05, 10.06, 10.065, 10.07, 10.085, 10.085, 10.095, 10.14, 10.12, 10.1, 10.09, 10.125, 10.1, 10.125, 10.185, 10.165, 10.17, 10.155, 10.15, 10.16, 10.165, 10.145, 10.155, 10.15, 10.15, 10.155, 10.145, 10.145, 10.145, 10.14, 10.125, 10.1, 10.065, 10.055, 10.055, 10.05, 10.035, 10.05, 10.035, 10.01, 10.01, 10.04, 10.06, 10.06, 10.075, 10.06, 10.05, 10.06, 10.07, 10.025, 10.045, 10.01, 10.02, 10.01, 9.985, 9.98, 9.975, 9.97, 9.98, 9.99, 9.97, 10, 10.06, 10.18, 10.185, 10.05, 9.96, 9.94, 9.91, 9.89, 9.88, 9.84, 9.79, 9.79, 9.78, 9.865, 9.855, 9.83, 9.81, 9.8, 9.78, 9.8, 9.76, 9.77, 9.79, 9.77, 9.79, 9.84, 9.87, 9.885, 9.885, 9.885, 9.875, 9.85, 9.84, 9.835, 9.82, 9.8, 9.81, 9.79, 9.79, 9.8, 9.8, 9.8, 9.805, 9.815, 9.79, 9.78, 9.785, 9.77, 9.775, 9.765, 9.77, 9.755, 9.725, 9.75, 9.715, 9.71, 9.715, 9.705, 9.69, 9.68, 9.64, 9.64, 9.63, 9.63, 9.63, 9.66, 9.65, 9.64, 9.65, 9.63, 9.62, 9.63, 9.68, 9.675, 9.67, 9.645, 9.67, 9.675], [10.47, 10.49, 10.48, 10.43, 10.47, 10.49, 10.49, 10.475, 10.44, 10.415, 10.41, 10.42, 10.38, 10.355, 10.32, 10.33, 10.28, 10.31, 10.28, 10.32, 10.3, 10.345, 10.345, 10.365, 10.36, 10.35, 10.34, 10.335, 10.31, 10.33, 10.33, 10.335, 10.335, 10.33, 10.33, 10.33, 10.33, 10.33, 10.32, 10.32, 10.33, 10.31, 10.31, 10.32, 10.34, 10.34, 10.34, 10.34, 10.33, 10.355, 10.36, 10.355, 10.345, 10.33, 10.33, 10.325, 10.35, 10.36, 10.39, 10.385, 10.38, 10.405, 10.405, 10.415, 10.4, 10.415, 10.405, 10.405, 10.42, 10.4, 10.42, 10.45, 10.435, 10.45, 10.42, 10.415, 10.4, 10.43, 10.61, 10.595, 10.7084, 10.695, 10.68, 10.69, 10.66, 10.64, 10.645, 10.65, 10.68, 10.66, 10.65, 10.66, 10.64, 10.68, 10.67, 10.69, 10.69, 10.69, 10.695, 10.69, 10.72, 10.735, 10.695, 10.7, 10.69, 10.69, 10.695, 10.66, 10.645, 10.66, 10.65, 10.66, 10.68, 10.695, 10.71, 10.69, 10.705, 10.715, 10.71, 10.745, 10.73, 10.735, 10.73, 10.735, 10.745, 10.755, 10.755, 10.76, 10.765, 10.75, 10.75, 10.74, 10.745, 10.75, 10.75, 10.7447, 10.74, 10.75, 10.755, 10.75, 10.755, 10.755, 10.76, 10.79, 10.77, 10.715, 10.695, 10.67, 10.665, 10.645, 10.64, 10.655, 10.64, 10.645, 10.65, 10.65, 10.56, 10.55, 10.48, 10.39, 10.3, 10.28, 10.28, 10.25, 10.24, 10.245, 10.265, 10.28, 10.28, 10.235, 10.245, 10.28, 10.24, 10.155, 10.125, 10.13, 10.14, 10.13, 10.12, 10.105, 10.16, 10.165, 10.19, 10.17, 10.16, 10.14, 10.125, 10.1, 10.09, 10.14, 10.16, 10.15, 10.14, 10.13, 10.11, 10.11, 10.11, 10.095, 10.105, 10.135, 10.13, 10.12, 10.1, 10.105, 10.095, 10.16, 10.15, 10.14, 10.15, 10.11, 10.11, 10.11, 10.105, 10.12, 10.11, 10.11, 10.08, 10.1, 10.08, 10.11, 10.11, 10.125, 10.1, 10.12, 10.12, 10.105, 10.085, 10.08, 10.075, 10.09, 10.1, 10.1, 10.11, 10.11, 10.2, 10.07, 10.095, 10.08, 10.065, 10.09, 10.06, 10.01, 10.03, 10.03, 10.035, 10.015, 10.03, 10.03, 10.04, 10.055, 10.065, 10.06, 10.065, 10.07, 10.095, 10.09, 10.095, 10.14, 10.13, 10.1, 10.1, 10.125, 10.1, 10.14, 10.185, 10.165, 10.17, 10.16, 10.15, 10.17, 10.165, 10.15, 10.16, 10.16, 10.15, 10.155, 10.145, 10.145, 10.145, 10.14, 10.125, 10.1, 10.075, 10.06, 10.055, 10.05, 10.035, 10.05, 10.035, 10.035, 10.015, 10.05, 10.06, 10.07, 10.08, 10.06, 10.065, 10.06, 10.07, 10.03, 10.055, 10.05, 10.02, 10.01, 9.985, 9.98, 9.975, 9.975, 9.99, 9.99, 9.99, 10, 10.27, 10.18, 10.2, 10.055, 9.975, 9.94, 9.915, 9.92, 9.88, 9.845, 9.82, 9.82, 9.79, 9.87, 9.855, 9.83, 9.82, 9.8, 9.785, 9.805, 9.77, 9.77, 9.79, 9.79, 9.8, 9.845, 9.885, 9.885, 9.89, 9.885, 9.88, 9.86, 9.86, 9.835, 9.82, 9.8, 9.81, 9.79, 9.8, 9.8, 9.82, 9.805, 9.805, 9.82, 9.79, 9.785, 9.785, 9.77, 9.78, 9.77, 9.775, 9.76, 9.74, 9.76, 9.72, 9.72, 9.72, 9.725, 9.69, 9.68, 9.66, 9.645, 9.63, 9.64, 9.65, 9.67, 9.65, 9.65, 9.655, 9.64, 9.635, 9.63, 9.685, 9.69, 9.675, 9.655, 9.68, 9.675], [10.43, 10.47, 10.44, 10.41, 10.47, 10.485, 10.47, 10.465, 10.435, 10.4, 10.4, 10.395, 10.36, 10.341, 10.32, 10.31, 10.27, 10.295, 10.27, 10.305, 10.3, 10.33, 10.34, 10.36, 10.35, 10.35, 10.33, 10.335, 10.3, 10.32, 10.325, 10.325, 10.33, 10.33, 10.33, 10.33, 10.33, 10.32, 10.32, 10.315, 10.32, 10.31, 10.31, 10.31, 10.33, 10.335, 10.34, 10.34, 10.33, 10.355, 10.35, 10.35, 10.335, 10.32, 10.325, 10.32, 10.335, 10.355, 10.3638, 10.38, 10.38, 10.405, 10.4, 10.405, 10.4, 10.405, 10.385, 10.405, 10.405, 10.4, 10.39, 10.435, 10.425, 10.44, 10.41, 10.38, 10.385, 10.4, 10.43, 10.575, 10.65, 10.63, 10.65, 10.675, 10.64, 10.63, 10.63, 10.63, 10.67, 10.65, 10.63, 10.64, 10.63, 10.66, 10.66, 10.69, 10.68, 10.68, 10.69, 10.69, 10.715, 10.72, 10.69, 10.685, 10.68, 10.67, 10.69, 10.64, 10.63, 10.65, 10.64, 10.66, 10.675, 10.69, 10.7, 10.68, 10.7, 10.71, 10.705, 10.74, 10.73, 10.73, 10.73, 10.73, 10.74, 10.74, 10.755, 10.75, 10.76, 10.75, 10.74, 10.74, 10.745, 10.74, 10.75, 10.74, 10.74, 10.745, 10.74, 10.75, 10.75, 10.75, 10.75, 10.78, 10.76, 10.71, 10.69, 10.66, 10.665, 10.64, 10.63, 10.645, 10.635, 10.635, 10.63, 10.635, 10.56, 10.52, 10.46, 10.35, 10.27, 10.235, 10.235, 10.24, 10.21, 10.19, 10.25, 10.26, 10.26, 10.2192, 10.24, 10.28, 10.22, 10.13, 10.12, 10.12, 10.13, 10.115, 10.11, 10.095, 10.15, 10.15, 10.18, 10.17, 10.155, 10.135, 10.105, 10.09, 10.085, 10.13, 10.15, 10.145, 10.14, 10.1, 10.101, 10.11, 10.09, 10.09, 10.1, 10.125, 10.12, 10.12, 10.09, 10.1, 10.095, 10.15, 10.1307, 10.14, 10.15, 10.105, 10.11, 10.09, 10.09, 10.11, 10.09, 10.09, 10.07, 10.085, 10.075, 10.105, 10.095, 10.105, 10.095, 10.11, 10.105, 10.095, 10.075, 10.055, 10.07, 10.085, 10.09, 10.09, 10.1, 10.1, 10.135, 10.06, 10.03, 10.035, 10.04, 10.07, 10.06, 9.99, 10.01, 10.02, 10.02, 10.01, 10.025, 10.02, 10.03, 10.045, 10.05, 10.055, 10.055, 10.065, 10.085, 10.085, 10.095, 10.13, 10.1, 10.095, 10.09, 10.115, 10.09, 10.12, 10.185, 10.165, 10.165, 10.15, 10.15, 10.16, 10.16, 10.145, 10.15, 10.15, 10.14, 10.15, 10.14, 10.145, 10.145, 10.135, 10.11, 10.09, 10.065, 10.055, 10.05, 10.04, 10.035, 10.045, 10.03, 10.01, 10.01, 10.04, 10.05, 10.06, 10.07, 10.055, 10.05, 10.055, 10.045, 10.025, 10.045, 10.01, 10.02, 10, 9.98, 9.965, 9.965, 9.965, 9.975, 9.985, 9.97, 9.97, 10.06, 10.12, 10.16, 10.04, 9.96, 9.92, 9.905, 9.89, 9.83, 9.82, 9.79, 9.79, 9.78, 9.855, 9.84, 9.82, 9.81, 9.78, 9.78, 9.8, 9.76, 9.77, 9.7818, 9.77, 9.79, 9.84, 9.865, 9.865, 9.885, 9.88, 9.875, 9.85, 9.84, 9.8101, 9.815, 9.79, 9.802, 9.79, 9.79, 9.79, 9.8, 9.8, 9.8, 9.815, 9.785, 9.77, 9.77, 9.765, 9.77, 9.76, 9.76, 9.755, 9.725, 9.75, 9.715, 9.71, 9.715, 9.705, 9.67, 9.67, 9.64, 9.64, 9.625, 9.625, 9.63, 9.66, 9.65, 9.64, 9.65, 9.63, 9.62, 9.6211, 9.675, 9.675, 9.65, 9.645, 9.665, 9.655], [10.46, 10.49, 10.48, 10.43, 10.47, 10.49, 10.47, 10.47, 10.435, 10.415, 10.405, 10.395, 10.36, 10.345, 10.32, 10.31, 10.275, 10.3, 10.27, 10.32, 10.3, 10.345, 10.345, 10.36, 10.35, 10.35, 10.33, 10.335, 10.31, 10.33, 10.325, 10.335, 10.335, 10.33, 10.33, 10.33, 10.33, 10.33, 10.32, 10.315, 10.32, 10.31, 10.31, 10.315, 10.34, 10.34, 10.34, 10.34, 10.33, 10.355, 10.355, 10.355, 10.34, 10.32, 10.33, 10.325, 10.34, 10.355, 10.38, 10.38, 10.38, 10.405, 10.405, 10.415, 10.4, 10.41, 10.405, 10.405, 10.42, 10.4, 10.42, 10.435, 10.425, 10.445, 10.41, 10.415, 10.4, 10.415, 10.53, 10.595, 10.7, 10.63, 10.66, 10.69, 10.64, 10.635, 10.635, 10.65, 10.68, 10.65, 10.65, 10.645, 10.64, 10.68, 10.67, 10.69, 10.68, 10.69, 10.695, 10.69, 10.715, 10.725, 10.69, 10.69, 10.68, 10.685, 10.695, 10.645, 10.64, 10.65, 10.64, 10.66, 10.68, 10.695, 10.71, 10.68, 10.705, 10.715, 10.71, 10.74, 10.73, 10.735, 10.73, 10.73, 10.74, 10.745, 10.755, 10.75, 10.76, 10.75, 10.74, 10.74, 10.745, 10.75, 10.75, 10.7447, 10.74, 10.745, 10.75, 10.75, 10.755, 10.755, 10.75, 10.785, 10.76, 10.71, 10.69, 10.665, 10.665, 10.64, 10.64, 10.65, 10.635, 10.635, 10.635, 10.64, 10.56, 10.54, 10.46, 10.35, 10.27, 10.28, 10.275, 10.24, 10.23, 10.19, 10.25, 10.28, 10.26, 10.235, 10.245, 10.28, 10.22, 10.14, 10.12, 10.12, 10.13, 10.115, 10.11, 10.1, 10.15, 10.165, 10.18, 10.17, 10.155, 10.14, 10.125, 10.09, 10.09, 10.13, 10.15, 10.145, 10.14, 10.13, 10.105, 10.11, 10.105, 10.09, 10.1, 10.13, 10.13, 10.12, 10.09, 10.1, 10.095, 10.155, 10.135, 10.14, 10.15, 10.105, 10.11, 10.09, 10.1, 10.11, 10.09, 10.09, 10.08, 10.085, 10.08, 10.105, 10.11, 10.125, 10.1, 10.11, 10.115, 10.095, 10.075, 10.075, 10.07, 10.085, 10.095, 10.095, 10.105, 10.1, 10.2, 10.06, 10.03, 10.08, 10.05, 10.09, 10.06, 10.01, 10.03, 10.02, 10.035, 10.01, 10.03, 10.025, 10.04, 10.055, 10.06, 10.06, 10.055, 10.07, 10.09, 10.09, 10.095, 10.13, 10.105, 10.1, 10.1, 10.115, 10.09, 10.14, 10.185, 10.165, 10.17, 10.16, 10.15, 10.16, 10.16, 10.145, 10.155, 10.16, 10.145, 10.15, 10.145, 10.145, 10.145, 10.135, 10.11, 10.09, 10.075, 10.055, 10.05, 10.04, 10.035, 10.045, 10.03, 10.035, 10.01, 10.04, 10.055, 10.07, 10.07, 10.055, 10.065, 10.055, 10.0491, 10.025, 10.055, 10.04, 10.02, 10, 9.98, 9.97, 9.965, 9.975, 9.99, 9.99, 9.985, 9.97, 10.25, 10.14, 10.17, 10.04, 9.96, 9.94, 9.91, 9.9, 9.83, 9.845, 9.82, 9.82, 9.785, 9.86, 9.84, 9.82, 9.82, 9.78, 9.78, 9.8, 9.77, 9.77, 9.7818, 9.79, 9.8, 9.84, 9.885, 9.87, 9.89, 9.88, 9.88, 9.855, 9.855, 9.82, 9.82, 9.79, 9.81, 9.79, 9.795, 9.795, 9.82, 9.805, 9.8, 9.815, 9.79, 9.77, 9.77, 9.77, 9.78, 9.76, 9.765, 9.755, 9.735, 9.755, 9.715, 9.72, 9.72, 9.725, 9.67, 9.67, 9.655, 9.645, 9.63, 9.63, 9.65, 9.67, 9.65, 9.645, 9.655, 9.635, 9.635, 9.63, 9.685, 9.69, 9.655, 9.65, 9.68, 9.665], [7625, 4522, 6083, 2365, 441, 1164, 1640, 1146, 605, 4778, 3446, 6963, 835, 2476, 1009, 2896, 445, 1918, 1316, 2136, 2675, 1479, 468, 960, 558, 275, 1489, 308, 1062, 873, 634, 1958, 1162, 540, 570, 925, 454, 982, 487, 543, 200, 3569, 228, 4574, 1466, 725, 2141, 922, 1529, 232, 8080, 3372, 1480, 3110, 1554, 1588, 6092, 788, 5074, 4499, 1961, 458, 2596, 3832, 1656, 4445, 2460, 401, 3607, 976, 13717, 2091, 2288, 2115, 1429, 25029, 13865, 25850, 6157, 1593, 10239, 4661, 3810, 3204, 533, 1577, 7336, 4185, 1643, 2695, 8366, 4529, 2124, 3194, 1568, 211, 1331, 2603, 3522, 662, 1583, 2436, 2160, 3788, 1282, 1816, 482, 2876, 2379, 994, 3676, 321, 4530, 3664, 22022, 2949, 340, 534, 1262, 4331, 107, 821, 325, 562, 564, 3362, 302, 623, 1609, 1157, 2464, 399, 303, 5659, 745, 1356, 2078, 13247, 23686, 1871, 503, 927, 1922, 2562, 3286, 1344, 2475, 2445, 657, 3585, 769, 7060, 836, 3013, 12623, 13763, 8277, 4521, 3544, 1755, 1796, 4661, 8997, 2174, 4499, 3478, 2378, 2416, 2512, 1972, 1192, 5670, 2778, 6952, 6735, 1335, 3692, 1626, 1467, 3477, 3616, 3893, 1233, 720, 1870, 1197, 6316, 15425, 12344, 3318, 949, 1732, 558, 4591, 1560, 3193, 9186, 3798, 1563, 2288, 656, 448, 5677, 720, 124, 526, 16465, 503, 1209, 1823, 2065, 5829, 6381, 3725, 4967, 7771, 3104, 2720, 3520, 1093, 5203, 7315, 8710, 4571, 8801, 7301, 10888, 15704, 2861, 3506, 4908, 12195, 9733, 37160, 10775, 2412, 2885, 2555, 4265, 1756, 339, 9931, 4215, 3284, 948, 2487, 695, 1007, 1139, 1249, 2086, 1937, 1185, 1283, 1492, 1151, 200, 2465, 8141, 526, 3652, 919, 2095, 5755, 103, 508, 627, 1145, 253, 4889, 707, 2396, 1550, 324, 8354, 501, 903, 493, 600, 1256, 1305, 1256, 1806, 620, 1200, 1354, 416, 2853, 779, 9008, 1104, 801, 450, 1854, 1016, 1104, 4085, 997, 4392, 2915, 935, 8141, 151, 1900, 900, 4092, 4972, 5347, 15992, 3196, 9763, 14097, 32109, 5167, 2825, 3832, 4519, 3606, 8908, 5408, 6685, 10160, 12404, 3008, 3343, 8540, 1595, 5739, 4392, 4689, 2451, 3398, 1371, 1201, 2422, 2710, 205, 1670, 7726, 4255, 1723, 2916, 1416, 822, 34569, 12017, 14345, 12488, 1171, 1044, 9382, 6546, 7473, 3122, 500, 1800, 3852, 3236, 950, 1468, 626, 1701, 9204, 4858, 15782, 941, 500, 8313, 395, 2006, 1849, 2159, 4545, 545, 1720, 3565, 3844, 2279, 273, 5305, 2413, 730, 10928, 2268, 8027, 5148, 13912, 7119, 11587, 28590]], "output_timestamps": [1620408600.0, 1620408900.0, 1620409200.0, 1620409500.0, 1620409800.0, 1620410100.0, 1620410400.0, 1620410700.0, 1620411000.0, 1620411300.0, 1620411600.0, 1620411900.0, 1620412200.0, 1620412500.0, 1620412800.0, 1620413100.0, 1620413400.0, 1620413700.0, 1620414000.0, 1620414300.0, 1620414600.0, 1620414900.0, 1620415200.0, 1620415500.0, 1620415800.0, 1620416100.0, 1620416400.0, 1620416700.0, 1620417000.0, 1620417300.0, 1620417600.0, 1620417900.0, 1620418200.0, 1620418500.0, 1620418800.0, 1620419100.0, 1620419400.0, 1620419700.0, 1620420000.0, 1620420300.0, 1620420600.0, 1620420900.0, 1620421200.0, 1620421500.0, 1620421800.0, 1620422100.0, 1620422400.0, 1620422700.0, 1620423000.0, 1620423300.0, 1620423600.0, 1620423900.0, 1620424200.0, 1620424500.0, 1620424800.0, 1620425100.0, 1620425400.0, 1620425700.0, 1620426000.0, 1620426300.0, 1620426600.0, 1620426900.0, 1620427200.0, 1620427500.0, 1620427800.0, 1620428100.0, 1620428400.0, 1620428700.0, 1620429000.0, 1620429300.0, 1620429600.0, 1620429900.0, 1620430200.0, 1620430500.0, 1620430800.0, 1620431100.0, 1620431400.0, 1620431700.0], "output_window": [[9.79, 9.585, 9.61, 9.77, 9.82, 9.685, 9.7, 9.76, 9.9, 9.9, 9.89, 9.86, 9.89, 9.91, 9.91, 9.975, 10.01, 10.04, 10.04, 10.03, 10.015, 10.005, 9.98, 9.92, 9.93, 9.945, 9.925, 9.965, 9.95, 9.96, 9.94, 9.975, 9.975, 9.99, 9.995, 10.055, 10.06, 10.065, 10.06, 10.095, 10.09, 10.085, 10.09, 10.12, 10.11, 10.11, 10.06, 10.075, 10.05, 10.06, 10.05, 10.045, 10.045, 10.035, 9.99, 10.025, 10.035, 10.015, 10.03, 10.035, 10.045, 10.05, 10.05, 10.045, 10.045, 10.055, 10.08, 10.08, 10.08, 10.075, 10.07, 10.08, 10.085, 10.035, 10.025, 10.03, 10.05, 10.1], [9.79, 9.585, 9.68, 9.77, 9.82, 9.71, 9.74, 9.79, 9.9, 9.9, 9.9, 9.865, 9.9, 9.91, 9.92, 9.975, 10.01, 10.04, 10.04, 10.03, 10.02, 10.01, 9.98, 9.92, 9.935, 9.945, 9.95, 9.965, 9.955, 9.96, 9.95, 9.98, 9.985, 9.99, 10.015, 10.055, 10.06, 10.08, 10.08, 10.1, 10.095, 10.09, 10.09, 10.125, 10.11, 10.115, 10.07, 10.08, 10.055, 10.06, 10.06, 10.05, 10.045, 10.035, 9.99, 10.025, 10.035, 10.025, 10.03, 10.04, 10.045, 10.05, 10.05, 10.045, 10.065, 10.06, 10.08, 10.085, 10.08, 10.075, 10.07, 10.09, 10.085, 10.035, 10.03, 10.04, 10.08, 10.11], [9.73, 9.585, 9.61, 9.77, 9.82, 9.68, 9.7, 9.755, 9.87, 9.9, 9.88, 9.855, 9.89, 9.91, 9.91, 9.96, 10, 10.03, 10.03, 10.03, 10.01, 10, 9.97, 9.9, 9.93, 9.945, 9.925, 9.955, 9.95, 9.955, 9.935, 9.975, 9.975, 9.97, 9.995, 10.055, 10.06, 10.065, 10.06, 10.095, 10.08, 10.085, 10.09, 10.12, 10.11, 10.105, 10.06, 10.06, 10.05, 10.05, 10.05, 10.04, 10.04, 10.03, 9.985, 10.02, 10.03, 10.015, 10.02, 10.035, 10.045, 10.045, 10.04, 10.04, 10.045, 10.055, 10.08, 10.08, 10.055, 10.075, 10.06, 10.075, 10.08, 10.02, 10.02, 10.03, 10.05, 10.095], [9.77, 9.585, 9.66, 9.77, 9.82, 9.68, 9.72, 9.79, 9.87, 9.9, 9.88, 9.86, 9.9, 9.91, 9.92, 9.965, 10, 10.04, 10.035, 10.03, 10.01, 10.01, 9.975, 9.905, 9.93, 9.945, 9.95, 9.955, 9.955, 9.955, 9.95, 9.98, 9.985, 9.975, 10.015, 10.055, 10.06, 10.08, 10.08, 10.1, 10.08, 10.09, 10.09, 10.125, 10.11, 10.115, 10.07, 10.06, 10.055, 10.05, 10.06, 10.04, 10.04, 10.03, 9.985, 10.025, 10.035, 10.02, 10.02, 10.035, 10.045, 10.045, 10.04, 10.04, 10.06, 10.06, 10.08, 10.085, 10.07, 10.075, 10.06, 10.085, 10.085, 10.02, 10.02, 10.04, 10.075, 10.11], [34063, 109, 9131, 290, 202, 6692, 5257, 1398, 3185, 590, 3498, 2631, 998, 362, 1822, 522, 2007, 1853, 2489, 103, 404, 874, 1109, 12591, 3701, 1102, 4164, 3902, 5820, 804, 4184, 2408, 717, 1463, 4086, 314, 1305, 1500, 5238, 2257, 5643, 1333, 102, 1173, 670, 3786, 768, 2641, 1476, 602, 401, 589, 301, 504, 1881, 3154, 1584, 2836, 1866, 1183, 115, 974, 1271, 3187, 4059, 2036, 274, 1621, 7774, 1231, 2990, 1589, 859, 2373, 1405, 4635, 18473, 20996]], "text": {"content": "DiamondRock Hospitality (DRH) Reports Q1 Loss, Tops Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-06T23:05:11Z\n\nDiamondRock Hospitality (DRH) delivered FFO and revenue surprises of 20.00% and 9.24%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nDRH Quick QuoteDRH\nDiamondRock Hospitality (DRH Quick QuoteDRH  -  Free Report)     came out with a quarterly loss of $0.12 per share versus the Zacks Consensus Estimate of a loss of $0.15. This compares to FFO of $0.04 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an FFO surprise of 20%. A quarter ago, it was expected that this hotel and resort real estate investment trust would post a loss of $0.16 per share when it actually produced a loss of $0.04, delivering a surprise of 75%.\nOver the last four quarters, the company has surpassed consensus FFO estimates three times.\nDiamondRock Hospitality, which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $72.94 million for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 9.24%. This compares to year-ago revenues of $170 million. The company has topped consensus revenue estimates just once over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future FFO expectations will mostly depend on management's commentary on the earnings call.\nDiamondRock Hospitality shares have added about 21.6% since the beginning of the year versus the S&P 500's gain of 11%.\nWhat's Next for DiamondRock Hospitality?\nWhile DiamondRock Hospitality has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's FFO outlook. Not only does this include current consensus FFO expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of estimate revisions.\nAhead of this earnings release, the estimate revisions trend for DiamondRock Hospitality was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus FFO estimate is -$0.11 on $93.67 million in revenues for the coming quarter and -$0.13 on $457.65 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust - Other is currently in the bottom 18% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nDiamondRock Hospitality Company (DRH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620342311000, "published_utc": "2021-05-06T23:05:11Z", "article_url": "http://www.zacks.com/stock/news/1512476/diamondrock-hospitality-drh-reports-q1-loss-tops-revenue-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1512476", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.3391773299995196, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.24982284859459, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -3.3460803059273556, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [10.46, 10.475000000000001, 10.476666666666667, 10.465, 10.466, 10.47, 10.47, 10.47, 10.466111111111111, 10.461, 10.4555, 10.446, 10.434, 10.4255, 10.4105, 10.3925, 10.373, 10.356, 10.3395, 10.330000000000002, 10.319500000000001, 10.3145, 10.313, 10.314499999999999, 10.317499999999999, 10.3215, 10.327, 10.330499999999999, 10.3345, 10.3355, 10.338, 10.337, 10.336, 10.333, 10.331, 10.328999999999999, 10.329, 10.328500000000002, 10.3295, 10.328, 10.3275, 10.325, 10.322500000000002, 10.321000000000002, 10.322, 10.322999999999999, 10.324, 10.325, 10.326, 10.330000000000002, 10.333499999999999, 10.338, 10.341, 10.3415, 10.3405, 10.339, 10.339, 10.3405, 10.3455, 10.347999999999999, 10.3505, 10.355500000000001, 10.362, 10.371500000000001, 10.378499999999999, 10.387, 10.3935, 10.3985, 10.4025, 10.4045, 10.4085, 10.4115, 10.413499999999999, 10.416500000000001, 10.4175, 10.418000000000001, 10.4175, 10.4185, 10.429499999999999, 10.449000000000002, 10.477, 10.496500000000001, 10.52, 10.5445, 10.567499999999999, 10.5895, 10.613, 10.6365, 10.651500000000002, 10.657, 10.652000000000001, 10.6535, 10.6515, 10.6505, 10.6535, 10.659, 10.6635, 10.6675, 10.669, 10.673, 10.679499999999999, 10.6875, 10.692499999999999, 10.6935, 10.694500000000001, 10.693999999999999, 10.6955, 10.690999999999999, 10.6855, 10.6815, 10.674, 10.6675, 10.666500000000001, 10.667, 10.67, 10.669500000000001, 10.6705, 10.6775, 10.6845, 10.6935, 10.7025, 10.71, 10.715, 10.7185, 10.7215, 10.728, 10.733, 10.736500000000001, 10.741499999999998, 10.7425, 10.743500000000001, 10.744, 10.745500000000002, 10.747499999999999, 10.748499999999998, 10.748470000000001, 10.746970000000001, 10.746469999999999, 10.745470000000001, 10.745470000000001, 10.74697, 10.748470000000001, 10.74897, 10.752469999999999, 10.753469999999998, 10.75, 10.745000000000001, 10.737, 10.7285, 10.7175, 10.706, 10.6955, 10.684, 10.669, 10.656500000000001, 10.6495, 10.636500000000002, 10.623999999999999, 10.6035, 10.5745, 10.5375, 10.500499999999999, 10.464500000000001, 10.425, 10.3845, 10.3395, 10.3085, 10.2825, 10.2625, 10.251, 10.2485, 10.2485, 10.242999999999999, 10.233, 10.222, 10.215, 10.203, 10.186499999999999, 10.1715, 10.158, 10.1485, 10.137, 10.133, 10.136, 10.1395, 10.1415, 10.141, 10.138499999999999, 10.1365, 10.139500000000002, 10.1395, 10.1375, 10.133500000000002, 10.1295, 10.124500000000001, 10.121500000000001, 10.119499999999999, 10.119499999999999, 10.120500000000002, 10.1205, 10.118500000000001, 10.116, 10.111, 10.108, 10.107, 10.1115, 10.114500000000001, 10.1195, 10.1245, 10.122, 10.120000000000001, 10.117, 10.117999999999999, 10.119, 10.118500000000001, 10.112, 10.1065, 10.100999999999999, 10.094, 10.094, 10.094, 10.0975, 10.0975, 10.0975, 10.1, 10.1005, 10.1, 10.099, 10.098, 10.096, 10.0945, 10.0915, 10.091999999999999, 10.091000000000001, 10.0995, 10.096, 10.0915, 10.092000000000002, 10.09, 10.0905, 10.087, 10.0785, 10.071000000000002, 10.062999999999999, 10.046499999999998, 10.041500000000001, 10.041500000000001, 10.036000000000001, 10.035, 10.0315, 10.0315, 10.0365, 10.039, 10.044, 10.0495, 10.057500000000001, 10.064, 10.0745, 10.081, 10.0855, 10.089500000000001, 10.095, 10.0985, 10.105500000000001, 10.115, 10.122499999999999, 10.129999999999999, 10.133, 10.1375, 10.1435, 10.1495, 10.1525, 10.159, 10.161, 10.157, 10.1555, 10.153, 10.1515, 10.151, 10.1485, 10.1435, 10.138, 10.129999999999999, 10.119499999999999, 10.11, 10.099, 10.088, 10.078, 10.0665, 10.0565, 10.0465, 10.0415, 10.0395, 10.041, 10.043000000000001, 10.0445, 10.0475, 10.0485, 10.05041, 10.04941, 10.053909999999998, 10.05391, 10.05041, 10.04341, 10.03441, 10.02591, 10.015910000000002, 10.007909999999999, 10.001999999999999, 9.9985, 9.9915, 9.9845, 10.0075, 10.0215, 10.0405, 10.0475, 10.047, 10.0435, 10.0355, 10.0265, 10.011, 9.9985, 9.9555, 9.9235, 9.885, 9.867, 9.855, 9.843, 9.834, 9.822, 9.817, 9.8125, 9.807500000000001, 9.8025, 9.80218, 9.79518, 9.79118, 9.793180000000001, 9.799679999999999, 9.808679999999999, 9.81968, 9.827679999999999, 9.83868, 9.84718, 9.8545, 9.8575, 9.8595, 9.8545, 9.847000000000001, 9.839, 9.8295, 9.821000000000002, 9.815, 9.809999999999999, 9.8045, 9.803999999999998, 9.801, 9.799, 9.794999999999998, 9.793000000000001, 9.7915, 9.788, 9.7825, 9.7775, 9.770999999999999, 9.765, 9.757499999999999, 9.752500000000001, 9.7475, 9.743, 9.732000000000001, 9.723, 9.712, 9.701, 9.6905, 9.678, 9.671499999999998, 9.6665, 9.6595, 9.6515, 9.65, 9.6465, 9.644499999999999, 9.643, 9.648500000000002, 9.6545, 9.655000000000001, 9.653, 9.656, 9.658], "in_sma_50": [10.46, 10.475000000000001, 10.476666666666667, 10.465, 10.466, 10.47, 10.47, 10.47, 10.466111111111111, 10.461, 10.45590909090909, 10.450833333333334, 10.443846153846154, 10.436785714285715, 10.429, 10.4215625, 10.41294117647059, 10.406666666666666, 10.399473684210527, 10.3955, 10.390952380952381, 10.388863636363636, 10.386956521739132, 10.385833333333332, 10.384400000000001, 10.383076923076922, 10.381111111111112, 10.379464285714286, 10.37706896551724, 10.375499999999999, 10.373870967741937, 10.37265625, 10.371515151515151, 10.37029411764706, 10.369142857142858, 10.368055555555555, 10.367027027027026, 10.366052631578947, 10.364871794871796, 10.363625, 10.362560975609757, 10.361309523809524, 10.360116279069768, 10.35909090909091, 10.358666666666666, 10.358260869565218, 10.357872340425532, 10.3575, 10.356938775510205, 10.356900000000001, 10.354800000000001, 10.3521, 10.349300000000001, 10.347100000000001, 10.3443, 10.341000000000001, 10.3384, 10.336100000000002, 10.335, 10.3343, 10.333800000000002, 10.333999999999998, 10.3349, 10.336300000000001, 10.3379, 10.3399, 10.3425, 10.3446, 10.3476, 10.349200000000002, 10.351600000000001, 10.353399999999999, 10.355, 10.3567, 10.357899999999999, 10.359200000000001, 10.3606, 10.3622, 10.3666, 10.3719, 10.3794, 10.385299999999999, 10.3918, 10.399, 10.4052, 10.4113, 10.4174, 10.423799999999998, 10.431, 10.4377, 10.4443, 10.450999999999999, 10.457600000000003, 10.4649, 10.471499999999999, 10.478500000000002, 10.4853, 10.4923, 10.499600000000001, 10.506300000000001, 10.5135, 10.5209, 10.527899999999999, 10.5353, 10.542300000000001, 10.549499999999998, 10.556600000000001, 10.5624, 10.5676, 10.573, 10.578199999999999, 10.583300000000001, 10.588799999999999, 10.5944, 10.6006, 10.606, 10.612, 10.6182, 10.624, 10.630799999999999, 10.637, 10.643000000000002, 10.649099999999999, 10.6548, 10.661399999999999, 10.668, 10.6751, 10.6818, 10.686399999999999, 10.6895, 10.6903, 10.6925, 10.6942, 10.6954, 10.6976, 10.699793999999999, 10.701894, 10.703794, 10.705193999999999, 10.707194, 10.709294, 10.711494, 10.713694, 10.715794, 10.717594000000002, 10.717994, 10.718194, 10.717694, 10.717094000000001, 10.716094, 10.714594, 10.713094000000002, 10.711993999999999, 10.710894000000001, 10.709994, 10.709094, 10.706394, 10.704293999999999, 10.700694, 10.694694000000002, 10.687294000000001, 10.679694, 10.671594, 10.662493999999999, 10.652894000000002, 10.643093999999998, 10.633993999999998, 10.625294000000002, 10.616294, 10.606194, 10.596494, 10.587394, 10.577194000000002, 10.565394000000001, 10.552994000000002, 10.540494, 10.527994000000001, 10.515294, 10.502294000000001, 10.489294, 10.477494000000002, 10.465994, 10.454694, 10.443094, 10.431194, 10.419099999999998, 10.406799999999999, 10.3937, 10.3805, 10.3681, 10.356, 10.343799999999998, 10.331599999999998, 10.318499999999998, 10.305399999999999, 10.293399999999998, 10.2817, 10.270199999999999, 10.2589, 10.248700000000001, 10.238499999999998, 10.2279, 10.217, 10.2063, 10.195500000000001, 10.185799999999999, 10.177299999999999, 10.1693, 10.1631, 10.1582, 10.155, 10.1512, 10.1477, 10.1451, 10.1423, 10.1403, 10.136899999999999, 10.133000000000001, 10.129399999999999, 10.126800000000001, 10.1241, 10.121, 10.1186, 10.118, 10.1179, 10.1174, 10.1163, 10.1155, 10.114700000000001, 10.1144, 10.1133, 10.111899999999999, 10.1104, 10.109, 10.1099, 10.1083, 10.1064, 10.1062, 10.1054, 10.1046, 10.1028, 10.1001, 10.0979, 10.0957, 10.094299999999999, 10.0923, 10.0908, 10.0895, 10.0883, 10.0868, 10.0854, 10.084200000000001, 10.083499999999999, 10.0829, 10.082799999999999, 10.0815, 10.0807, 10.080499999999999, 10.079600000000001, 10.0795, 10.0793, 10.0798, 10.0796, 10.0802, 10.082099999999999, 10.0836, 10.0854, 10.0869, 10.0883, 10.0894, 10.090399999999999, 10.0908, 10.0919, 10.0929, 10.0935, 10.0946, 10.096, 10.0974, 10.0989, 10.0999, 10.1002, 10.1001, 10.099499999999999, 10.0986, 10.0956, 10.0952, 10.0953, 10.0946, 10.094199999999999, 10.0931, 10.092099999999999, 10.0927, 10.093200000000001, 10.094199999999999, 10.0949, 10.0958, 10.096499999999999, 10.097100000000001, 10.097282, 10.096682, 10.096582, 10.096181999999999, 10.095482, 10.094082, 10.091882, 10.089482, 10.086882, 10.083782, 10.081482, 10.079282000000001, 10.076982, 10.074081999999999, 10.077282, 10.077282, 10.076982000000001, 10.074482, 10.070281999999999, 10.065882, 10.061082, 10.055882, 10.049282, 10.043282, 10.036582, 10.029782, 10.022582, 10.016782, 10.010682000000001, 10.004182, 9.997682, 9.990582, 9.983982, 9.978182, 9.972082, 9.966382, 9.961018000000001, 9.956017999999998, 9.951318, 9.947218, 9.944318, 9.941018, 9.938618, 9.935418, 9.931918, 9.927618, 9.923318, 9.918618, 9.913718, 9.908418, 9.903635999999999, 9.898935999999999, 9.893736, 9.888836, 9.884836, 9.880935999999998, 9.877336, 9.874236, 9.870736, 9.866636, 9.862236000000001, 9.857835999999999, 9.853736, 9.849536, 9.839836, 9.832136, 9.823436000000001, 9.817736, 9.812835999999999, 9.808436, 9.804635999999999, 9.801136, 9.797936, 9.794436, 9.791136, 9.787636, 9.784536, 9.779936, 9.776136000000001, 9.773136, 9.769736, 9.767036000000001, 9.764536, 9.761236, 9.758536, 9.755736, 9.7538, 9.751800000000001, 9.748899999999999, 9.7451, 9.741, 9.736899999999999], "in_sma_200": [10.46, 10.475000000000001, 10.476666666666667, 10.465, 10.466, 10.47, 10.47, 10.47, 10.466111111111111, 10.461, 10.45590909090909, 10.450833333333334, 10.443846153846154, 10.436785714285715, 10.429, 10.4215625, 10.41294117647059, 10.406666666666666, 10.399473684210527, 10.3955, 10.390952380952381, 10.388863636363636, 10.386956521739132, 10.385833333333332, 10.384400000000001, 10.383076923076922, 10.381111111111112, 10.379464285714286, 10.37706896551724, 10.375499999999999, 10.373870967741937, 10.37265625, 10.371515151515151, 10.37029411764706, 10.369142857142858, 10.368055555555555, 10.367027027027026, 10.366052631578947, 10.364871794871796, 10.363625, 10.362560975609757, 10.361309523809524, 10.360116279069768, 10.35909090909091, 10.358666666666666, 10.358260869565218, 10.357872340425532, 10.3575, 10.356938775510205, 10.356900000000001, 10.35686274509804, 10.356826923076925, 10.356509433962264, 10.355833333333335, 10.355363636363636, 10.354821428571428, 10.354561403508773, 10.354568965517242, 10.355, 10.355416666666667, 10.355819672131148, 10.356612903225807, 10.357380952380952, 10.358281250000001, 10.358923076923077, 10.35969696969697, 10.360373134328357, 10.361029411764704, 10.361884057971015, 10.362428571428572, 10.363239436619718, 10.364236111111111, 10.365068493150684, 10.366148648648648, 10.366733333333332, 10.367368421052632, 10.367792207792208, 10.368397435897435, 10.370443037974683, 10.37325, 10.377283950617285, 10.380365853658537, 10.383734939759037, 10.387380952380951, 10.390352941176472, 10.393197674418605, 10.395977011494253, 10.398863636363636, 10.402022471910112, 10.40477777777778, 10.407472527472528, 10.410054347826087, 10.41252688172043, 10.415372340425531, 10.418052631578949, 10.420885416666666, 10.423556701030929, 10.426275510204082, 10.428989898989899, 10.431600000000001, 10.43440594059406, 10.437254901960783, 10.439708737864077, 10.442115384615384, 10.444380952380953, 10.446650943396227, 10.448971962616822, 10.450787037037037, 10.452522935779816, 10.45431818181818, 10.45599099099099, 10.457812500000001, 10.459778761061946, 10.461842105263159, 10.463999999999999, 10.465862068965517, 10.467905982905984, 10.47, 10.47201680672269, 10.474250000000001, 10.476363636363637, 10.478483606557377, 10.480528455284553, 10.482540322580645, 10.4846, 10.486666666666666, 10.488779527559055, 10.4908203125, 10.492906976744186, 10.494884615384615, 10.49675572519084, 10.498598484848486, 10.500451127819549, 10.50231343283582, 10.504148148148147, 10.505916911764706, 10.507625547445254, 10.509345652173913, 10.511076978417266, 10.512783571428571, 10.514501418439716, 10.516195070422535, 10.51783006993007, 10.519685416666668, 10.52134275862069, 10.522634931506849, 10.523773469387756, 10.524727702702702, 10.52566912751678, 10.526431333333333, 10.52718344370861, 10.527991447368422, 10.528690849673202, 10.529381168831168, 10.530062580645161, 10.530767307692308, 10.530953503184714, 10.53101075949367, 10.530564150943396, 10.529435625000001, 10.527824223602485, 10.526294444444446, 10.524752760736195, 10.523016463414633, 10.521240606060605, 10.519245180722892, 10.517632934131736, 10.516218452380953, 10.514702366863904, 10.51305705882353, 10.511489473684211, 10.510143604651162, 10.50846647398844, 10.506348850574714, 10.504141142857144, 10.501958522727273, 10.499857062146893, 10.497694943820225, 10.49552905027933, 10.493331666666666, 10.491434806629835, 10.489641208791209, 10.487949180327869, 10.486221195652174, 10.48443081081081, 10.482579032258064, 10.480666844919787, 10.478588829787235, 10.476532804232804, 10.474708947368422, 10.473008900523562, 10.471300520833333, 10.469583937823835, 10.467833505154639, 10.465972820512821, 10.464156632653062, 10.462333502538073, 10.46045303030303, 10.458641708542713, 10.4569985, 10.4553485, 10.4534985, 10.451548500000001, 10.4498985, 10.4480235, 10.4463485, 10.4446735, 10.443023499999999, 10.4415985, 10.4400485, 10.4385735, 10.437048500000001, 10.435748499999999, 10.4345735, 10.433423500000002, 10.4323235, 10.431348499999999, 10.430273499999998, 10.4293235, 10.4282485, 10.4272985, 10.4261985, 10.424973499999998, 10.4237235, 10.4225485, 10.4212735, 10.419998499999998, 10.4186985, 10.417498499999999, 10.416273499999999, 10.4151235, 10.4139235, 10.412773499999998, 10.411623499999997, 10.4109735, 10.4096235, 10.408123500000002, 10.406873500000001, 10.4055235, 10.4043985, 10.4030985, 10.4015985, 10.400198499999998, 10.3987235, 10.397198500000002, 10.3955485, 10.3939985, 10.3924235, 10.3909735, 10.389473500000001, 10.387998500000002, 10.386523500000001, 10.3850985, 10.3838485, 10.3826485, 10.3814735, 10.3802485, 10.3791235, 10.377748500000001, 10.3763485, 10.3749485, 10.373498499999998, 10.371923500000001, 10.3705485, 10.369473500000002, 10.3682485, 10.367073499999998, 10.3658485, 10.364498500000002, 10.3632985, 10.3619985, 10.3605485, 10.3591985, 10.3577735, 10.356448499999999, 10.3551235, 10.3538485, 10.3524985, 10.350573500000001, 10.3482735, 10.3453235, 10.3426235, 10.339698499999999, 10.3365235, 10.3335735, 10.330598499999999, 10.3275985, 10.324573500000001, 10.321323499999998, 10.318248500000003, 10.3150485, 10.3120235, 10.309098499999998, 10.3060485, 10.3030485, 10.299873499999999, 10.2967985, 10.293623499999999, 10.290394000000001, 10.287068999999999, 10.283769, 10.280344, 10.276994, 10.273544, 10.270044, 10.266468999999999, 10.262819, 10.259469, 10.256218999999998, 10.252918999999999, 10.249644, 10.246194000000001, 10.244044, 10.241268999999999, 10.238569, 10.235369, 10.231644, 10.227769, 10.223768999999999, 10.219569, 10.215069, 10.210619000000001, 10.206069, 10.201519, 10.196744, 10.192319, 10.187744, 10.183094, 10.178393999999999, 10.173544, 10.168743999999998, 10.164044, 10.159169, 10.154269000000001, 10.149428, 10.1446545, 10.1399545, 10.1354295, 10.1311045, 10.126704499999999, 10.122379500000001, 10.1180045, 10.1136545, 10.1090045, 10.1044795, 10.1000295, 10.0956795, 10.0913045, 10.0870295, 10.082779500000001, 10.0785545, 10.0742795, 10.0702045, 10.0660545, 10.0618795, 10.0577545, 10.0539045, 10.0500545, 10.046604499999999, 10.043704499999999, 10.0412545, 10.0386545, 10.0361045, 10.0336795, 10.0312045, 10.0290295, 10.0263545, 10.0235545, 10.0208545, 10.0183045, 10.0154295, 10.012379500000002, 10.0095545, 10.0070795, 10.0046295, 10.0021795, 9.999779499999999, 9.9975545, 9.995254500000001, 9.9929795, 9.9905045, 9.9878545, 9.985129500000001, 9.9824295, 9.9800795, 9.977829499999999, 9.9754795, 9.9732795, 9.9712295, 9.9689045], "in_ema_10": [10.46, 10.465454545454547, 10.46809917355372, 10.461172051089406, 10.462777132709514, 10.467726744944148, 10.468140064045212, 10.468478234218809, 10.462391282542661, 10.453774685716724, 10.444906561040955, 10.435832640851691, 10.422044887969564, 10.408036726520551, 10.39203004897136, 10.377115494612932, 10.358549041046944, 10.34790376085659, 10.333739440700846, 10.331241360573419, 10.325561113196432, 10.329095456251626, 10.331987191478602, 10.337080429391582, 10.339429442229477, 10.341351361824117, 10.339287477856095, 10.338507936427714, 10.333324675259039, 10.332720188848304, 10.331316518148611, 10.331986242121591, 10.332534198099482, 10.332073434808667, 10.331696446661637, 10.331388001814066, 10.331135637847872, 10.330929158239169, 10.328942038559319, 10.326407122457624, 10.325242191101692, 10.322470883628657, 10.320203450241628, 10.319257368379512, 10.323028755946874, 10.326114436683806, 10.328639084559478, 10.330704705548664, 10.330576577267088, 10.335017199582163, 10.33865043602177, 10.34162308401781, 10.341327977832753, 10.337450163681343, 10.336095588466554, 10.334078208745362, 10.335154898064387, 10.338763098416315, 10.346260716886075, 10.352395131997696, 10.357414198907204, 10.366066162742257, 10.373145042243666, 10.380755034562998, 10.384254119187906, 10.388935188426467, 10.391856063258018, 10.394245869938379, 10.39892843904049, 10.399123268305855, 10.40291903770479, 10.40875193994028, 10.411706132678411, 10.417759563100518, 10.416348733445878, 10.416103509182989, 10.413175598422445, 10.413507307800181, 10.434687797291057, 10.463835470510864, 10.506774475872524, 10.529179116622974, 10.552964731782431, 10.577880235094716, 10.589174737804768, 10.597506603658447, 10.604323584811455, 10.612628387573007, 10.624877771650642, 10.629445449532344, 10.633182640526464, 10.635331251339833, 10.636180114732591, 10.644147366599391, 10.648847845399501, 10.656330055326864, 10.660633681631069, 10.665973012243601, 10.671250646381129, 10.674659619766377, 10.681994234354306, 10.689813464471703, 10.689847380022302, 10.689875129109156, 10.688079651089309, 10.687519714527616, 10.688879766431686, 10.68090162708047, 10.673464967611293, 10.669198609863784, 10.663889771706733, 10.663182540487327, 10.666240260398721, 10.67146930396259, 10.6784748850603, 10.678752178685698, 10.683524509833754, 10.689247326227616, 10.693020539640775, 10.701562259706089, 10.706732757941344, 10.711872256497463, 10.71516820986156, 10.71786489897764, 10.721889462799886, 10.726091378654452, 10.73134749162637, 10.734738856785212, 10.739331791915173, 10.741271466112414, 10.741040290455611, 10.740851146736409, 10.741605483693425, 10.743131759385529, 10.74438053040634, 10.744438615787006, 10.743631594734822, 10.743880395692125, 10.74499305102083, 10.745903405380679, 10.7475573316751, 10.748910544097809, 10.749108626989116, 10.755634331172912, 10.756428089141473, 10.747986618388477, 10.737443596863299, 10.724272033797245, 10.713495300379563, 10.70013251849237, 10.68919933331194, 10.682072181800677, 10.673513603291463, 10.666511129965741, 10.660781833608333, 10.657003318406819, 10.63936635142376, 10.621299742073985, 10.59197251624235, 10.547977513289194, 10.497436147236613, 10.4579023022845, 10.424647338232774, 10.391075094917722, 10.36178871402359, 10.330554402382937, 10.31590814740422, 10.309379393330726, 10.300401321816048, 10.288510172394949, 10.280599231959503, 10.280490280694139, 10.269492047840657, 10.245948039142355, 10.223048395661927, 10.204312323723395, 10.190800992137323, 10.1770189935669, 10.16483372200928, 10.153045772553046, 10.152491995725219, 10.154766178320633, 10.1593541458987, 10.1612897557353, 10.160146163783427, 10.156483224913712, 10.150759002202129, 10.13971191089265, 10.13067338163944, 10.130550948614086, 10.134087139775161, 10.136071296179676, 10.136785605965189, 10.135551859426062, 10.12999697589405, 10.126361162095131, 10.12247731444147, 10.116572348179384, 10.11355919396495, 10.116548431425867, 10.118994171166618, 10.119177049136322, 10.113872131111535, 10.11134992545489, 10.108377211735819, 10.116854082329306, 10.120153340087615, 10.123761823708048, 10.128532401215676, 10.124253782812826, 10.121662185937765, 10.11590542485817, 10.113013529429411, 10.112465614987698, 10.108380957717207, 10.105038965404987, 10.100486426240442, 10.097670712378543, 10.094457855582442, 10.096374609112907, 10.09885195291056, 10.103606143290458, 10.10295048087401, 10.10423221162419, 10.106189991328883, 10.104155447450903, 10.098854457005285, 10.094517283004324, 10.090059595185355, 10.089139668788018, 10.090205183553833, 10.091076968362227, 10.093608428660003, 10.094770532540002, 10.113903162987274, 10.104102587898678, 10.090629390098918, 10.088696773717295, 10.081660996677787, 10.083177179100007, 10.078963146536369, 10.066424392620664, 10.059801775780544, 10.05256508927499, 10.049371436679536, 10.042212993646892, 10.039992449347457, 10.0372665494661, 10.037763540472264, 10.04089744220458, 10.04437063453102, 10.047212337343563, 10.048628276008369, 10.052514044006848, 10.059329672369238, 10.06490609557483, 10.070377714561225, 10.081218130095547, 10.08554210644181, 10.08817081436148, 10.090321575386664, 10.094808561679997, 10.093934277738178, 10.102309863603963, 10.117344433857788, 10.12600908224728, 10.134007430929593, 10.138733352578758, 10.140781833928074, 10.144276045941151, 10.147134946679124, 10.146746774555645, 10.148247361000072, 10.150384204454603, 10.149405258190129, 10.14951339306465, 10.148692776143804, 10.148021362299474, 10.147472023699569, 10.145204383026918, 10.138803586112932, 10.12993020681967, 10.119942896488821, 10.108135097127217, 10.097565079467723, 10.087098701382683, 10.077626210222194, 10.071694171999976, 10.064113413454526, 10.058820065553702, 10.049943689998482, 10.048135746362394, 10.049383792478322, 10.0531321938459, 10.056199067692098, 10.055981055384443, 10.057620863496362, 10.05714434286066, 10.055681735067811, 10.050103237782753, 10.050993558185889, 10.048994729424818, 10.043722960438487, 10.035773331267853, 10.025632725582788, 10.015517684567735, 10.006332651009965, 10.00063580537179, 9.998702022576918, 9.997119836653841, 9.994916229989506, 9.99038600635505, 10.037588550654132, 10.056208814171562, 10.076898120685824, 10.070189371470219, 10.050154940293815, 10.030126769331302, 10.008285538543793, 9.988597258808559, 9.959761393570638, 9.938895685648705, 9.91727828825803, 9.89959132675657, 9.878756540073557, 9.875346260060182, 9.868919667321967, 9.860025182354335, 9.852747876471728, 9.839520989840503, 9.828698991687682, 9.823480993199011, 9.813757176253734, 9.805801326025783, 9.80143744856655, 9.799357912463538, 9.799474655651984, 9.806842900078896, 9.821053281882733, 9.829952685176782, 9.840870378781004, 9.847984855366276, 9.853805790754226, 9.854022919708001, 9.854200570670184, 9.847982285093785, 9.842894596894913, 9.833277397459474, 9.829045143375932, 9.82194602639849, 9.81704674887149, 9.813038249076675, 9.814304021971823, 9.81261238161331, 9.810319221319979, 9.811170271989074, 9.807321131627422, 9.800535471331525, 9.794983567453066, 9.790441100643417, 9.788542718708248, 9.783353133488566, 9.780016200127008, 9.775467800103915, 9.768110018266839, 9.76572637858196, 9.756503400657966, 9.749866418720153, 9.744436160771034, 9.740902313358118, 9.728010983656642, 9.717463532082707, 9.706106526249487, 9.694996248749579, 9.683178748976928, 9.673509885526578, 9.66923536088538, 9.669374386178948, 9.665851770510047, 9.66206053950822, 9.66077680505218, 9.65609011322451, 9.652255547183689, 9.648209084059381, 9.654898341503129, 9.661280461229833, 9.660138559188045, 9.658295184790218, 9.66224151482836, 9.66274305758684], "in_ema_50": [10.46, 10.461176470588237, 10.461914648212227, 10.460663093380374, 10.461029246581143, 10.462165354558355, 10.462472595556067, 10.462767787887202, 10.461678855028882, 10.459848311694417, 10.457697397510323, 10.45523867603933, 10.451503825998573, 10.44732720537118, 10.442333981631133, 10.437144413724031, 10.430785809264265, 10.425656953999, 10.41955275972453, 10.41564872993141, 10.411113485620376, 10.408520799909773, 10.406029788148606, 10.404224698417288, 10.402098239655826, 10.40005517143403, 10.397307909809165, 10.39486446236567, 10.391536444233683, 10.389123250342166, 10.386608613073845, 10.384584745894479, 10.38264024605548, 10.380575922680755, 10.378592553163863, 10.37668696284371, 10.374856101555721, 10.373097038749615, 10.371014801935905, 10.368818143036458, 10.366903706054636, 10.364672188170141, 10.362528180790921, 10.360664330563827, 10.359853964659363, 10.359075377809978, 10.358327323778214, 10.357608605198678, 10.356525914798729, 10.3564660750027, 10.35640858186534, 10.356353343360817, 10.35571203577804, 10.354311563786744, 10.353358169128441, 10.35224608406458, 10.351765845473814, 10.351892675063077, 10.352994923099818, 10.354053945723354, 10.355071438047927, 10.357029420869578, 10.358910620051164, 10.36111020357857, 10.362635293634312, 10.364492733099635, 10.366081253370238, 10.367607478728269, 10.369662087405592, 10.37085180946812, 10.372779189488977, 10.375219221273724, 10.377171408674755, 10.379831353432609, 10.381014437611723, 10.382347204764205, 10.383039471244041, 10.384292825312903, 10.390006832163376, 10.398045779921675, 10.409887121885532, 10.418518999458648, 10.427988842617133, 10.43826378996548, 10.446175013888404, 10.453579915304546, 10.460694428429859, 10.46811817633457, 10.476427267458705, 10.483234041283854, 10.489773882802135, 10.495861181515778, 10.501513684201434, 10.508513147566083, 10.51484596530859, 10.521714750982763, 10.527922015650105, 10.534278015036376, 10.540580837976126, 10.546440412957455, 10.553050592841476, 10.559793706847692, 10.564899835990921, 10.569805724775593, 10.57412706890204, 10.578475026984314, 10.583044633769244, 10.585474255974372, 10.587612520445965, 10.590059088271614, 10.592017555398218, 10.594683533617896, 10.598029277397586, 10.601832050832975, 10.606073931192466, 10.60897299271433, 10.612738757705925, 10.616749002501772, 10.620405904364448, 10.625095868899177, 10.629209756393326, 10.633358393397511, 10.637148260323098, 10.64078950501631, 10.64468011266273, 10.648614225891643, 10.652786217033148, 10.656598522247535, 10.660653482159397, 10.664157267172754, 10.66713149198951, 10.669989080538942, 10.67293068522369, 10.67595301129335, 10.678856814772043, 10.681438900467256, 10.683735414174423, 10.686137946951897, 10.688642341189079, 10.691048523887547, 10.693556424911565, 10.695965976875817, 10.698084958174805, 10.701493391187558, 10.703787768003732, 10.704031384944763, 10.703481134554773, 10.701972070454586, 10.70052218533872, 10.69814876630583, 10.69586842252913, 10.694069660861322, 10.691753203572643, 10.689527587746266, 10.687389250971904, 10.685530848973007, 10.68060807058191, 10.675094028598306, 10.666658968653275, 10.65424096988256, 10.639172696553832, 10.625087492767406, 10.611358571482409, 10.596795490247805, 10.582411353375342, 10.56702267285082, 10.554590411170397, 10.543822159751949, 10.532691878977364, 10.521017687644918, 10.51019346460002, 10.501166269909822, 10.490140141678065, 10.476409155729907, 10.46243232609344, 10.449003607423109, 10.436493662033966, 10.423886067444398, 10.411576809897559, 10.399358111470205, 10.389579362000786, 10.380772328196834, 10.372898903561664, 10.364942083814148, 10.356709060919476, 10.348210666373616, 10.339457306907983, 10.329674667421397, 10.320275660855852, 10.312813870234054, 10.306429012577818, 10.300098463064963, 10.293820091964378, 10.28739577463244, 10.280242999156659, 10.2735668031113, 10.26695634024419, 10.26001687592089, 10.25374170431615, 10.248889088460615, 10.244226771266081, 10.239355133177215, 10.23349806913105, 10.228262850733755, 10.223036856587333, 10.2203687445643, 10.217020950659819, 10.21400052122218, 10.211490696860526, 10.20731459110129, 10.203498332626731, 10.199047417621763, 10.195163205166008, 10.191823471630086, 10.18783039431126, 10.183993908259838, 10.17991571577906, 10.176193530846547, 10.17242123551923, 10.169777265498869, 10.167433059008717, 10.165769017478963, 10.163189840322927, 10.161103964231833, 10.159295965634506, 10.156774555217467, 10.153567709914821, 10.150486623251494, 10.147330285084768, 10.144885960179483, 10.142929648015583, 10.141050053975757, 10.139636326368866, 10.138081960628911, 10.140510119035621, 10.137352859465597, 10.133142943408123, 10.131058906411726, 10.12788012576813, 10.126394630639968, 10.12379091963448, 10.119328530629208, 10.11582545099669, 10.11206759017329, 10.109045331735121, 10.105161201078841, 10.102213702997318, 10.099185714644483, 10.096864706227052, 10.095222953041677, 10.093841660765534, 10.092514536813946, 10.091043378507518, 10.090218147977811, 10.090209593155153, 10.090201373815736, 10.090389555234728, 10.091942906009836, 10.092454948911412, 10.092750833267827, 10.093035114316148, 10.093896482382181, 10.093743679151508, 10.095557652518117, 10.099065195556623, 10.101650874162246, 10.104331232038236, 10.106514320977913, 10.108219641723878, 10.110250244009215, 10.112201214832384, 10.113487441701702, 10.115115385164382, 10.116875566138328, 10.117978485113296, 10.119234230795128, 10.120244653116888, 10.121215451033875, 10.122148178444311, 10.122652171446497, 10.12215600786036, 10.120894987944268, 10.119095184495473, 10.116581647848593, 10.113970602834923, 10.111069794880613, 10.10808666566961, 10.105612678780608, 10.102647475691171, 10.099994633507205, 10.096465432193197, 10.094251101518955, 10.09271184263586, 10.091821182140336, 10.090965449507381, 10.089555039722779, 10.088592096988553, 10.087274759851747, 10.085777710445795, 10.083394270820468, 10.08228077000398, 10.080622700592059, 10.078245339784527, 10.075176895087095, 10.071444467828778, 10.06746625340412, 10.0634479689569, 10.059979421154669, 10.057235130128996, 10.054598458359232, 10.051869107051026, 10.048658553833338, 10.056554296820266, 10.059826677337119, 10.064147199794487, 10.06320025078294, 10.059153182124785, 10.05448050831597, 10.04881460602907, 10.04297873912597, 10.034626631709266, 10.027190293210865, 10.019065183673183, 10.011258705882078, 10.002385815455328, 9.996802057986493, 9.990652957673298, 9.983960684823364, 9.977530854045977, 9.969784546044174, 9.962342014826755, 9.955975661304137, 9.94868249811574, 9.941675341326889, 9.935405720098382, 9.929703534996486, 9.92461712185937, 9.921298803355082, 9.919875320870569, 9.917919425934468, 9.916824546486058, 9.915380446623859, 9.913992978128805, 9.911679528006108, 9.909456801417633, 9.905948691558118, 9.90257815463427, 9.89816332504077, 9.894705939745053, 9.890599824460935, 9.886850811736977, 9.883248819119842, 9.880768473272004, 9.877797160594671, 9.874746291551743, 9.872403299726184, 9.869171797776138, 9.86528270766727, 9.861546130896004, 9.85795608654714, 9.85489898511392, 9.851177456285923, 9.847797948196279, 9.844158812972896, 9.839878075209253, 9.836549523240263, 9.831782875270058, 9.827399233102604, 9.823187498471128, 9.819337008335005, 9.813480655066964, 9.807853962711397, 9.80185968966389, 9.795708329284915, 9.789209963430604, 9.782966435452932, 9.777752065435172, 9.773526494241635, 9.768682317996866, 9.763832031016598, 9.759564108231634, 9.754679241242158, 9.749985937664034, 9.745280606775248, 9.742916661411511, 9.740841498218904, 9.737475164955418, 9.734044766329717, 9.731925363728552, 9.729300839660766], "in_ema_200": [10.46, 10.460298507462689, 10.460494542214304, 10.460191113933565, 10.460288714789948, 10.460584349468657, 10.460678037533647, 10.460770793379085, 10.46051436757432, 10.460061488294972, 10.45951361278955, 10.458871686294131, 10.457887888420558, 10.456764625849209, 10.455403783800959, 10.453956979982046, 10.452176313514563, 10.450662121340288, 10.448864488292127, 10.447582254577778, 10.446113774432726, 10.445107667224441, 10.444111571033153, 10.443274639978098, 10.442346534107669, 10.441427663121523, 10.44031893015514, 10.439270980601359, 10.437984702187416, 10.436910227538785, 10.435796692936409, 10.434793740767889, 10.433800768222936, 10.43276792475803, 10.431745358342527, 10.430732966717228, 10.429730648640438, 10.428738303877847, 10.427656330704933, 10.426535372190456, 10.425475318735824, 10.4243263105892, 10.423188735359457, 10.42211223053001, 10.421295193410309, 10.420486286013192, 10.419685427445897, 10.418892537620565, 10.418008034758667, 10.41738108913918, 10.416760381784563, 10.416145850622529, 10.415388180467081, 10.41443904434303, 10.413598854847079, 10.412717274201833, 10.411993719234651, 10.411426617550726, 10.41111391488853, 10.41080432369561, 10.410497813012071, 10.410443108404987, 10.410388948122351, 10.410434829235562, 10.410331000088942, 10.41032770655572, 10.410274694550191, 10.410222210027305, 10.41031950146982, 10.410216819863155, 10.410314164939143, 10.410559795138754, 10.410703478769216, 10.411044737686936, 10.411034342287067, 10.411073801567793, 10.410963614487518, 10.411003777527442, 10.412187819542094, 10.414006846213317, 10.41685254923607, 10.418973419392927, 10.42137169382683, 10.424044612296214, 10.426193422124113, 10.428271099515914, 10.43032810350083, 10.432513893515749, 10.434976441838975, 10.437115979731125, 10.439234228689026, 10.441281649299086, 10.443258946320986, 10.445614578695903, 10.447847269455147, 10.450256749361067, 10.452542751854988, 10.454905510542998, 10.457294510438095, 10.459609987946173, 10.462151182095962, 10.464766593219386, 10.467007721645063, 10.469226550285411, 10.471323798541277, 10.473449929899076, 10.47565440820854, 10.477339438972633, 10.478957952017682, 10.48065986294288, 10.48224533694345, 10.48401404005844, 10.485964149112586, 10.488044107827886, 10.490252624167907, 10.492140657758277, 10.494258661163668, 10.49645509239587, 10.498579917347154, 10.500982107224296, 10.50326089222704, 10.505566753995925, 10.507799920622832, 10.510010866686287, 10.512299315773985, 10.514614745467778, 10.5170066385477, 10.5193249804527, 10.521719756766602, 10.523991201972905, 10.526140543246806, 10.528268498040369, 10.530425030398177, 10.532609855966355, 10.534772941976641, 10.536861768424636, 10.538883044360709, 10.540933959342196, 10.54301421845322, 10.54507377846861, 10.547162596593301, 10.549230630458045, 10.551228335627616, 10.553554421840277, 10.555608606697588, 10.557144839466766, 10.558466781362618, 10.55952681338886, 10.560576297832752, 10.561366583426455, 10.562149005481913, 10.56302314473085, 10.56373933234547, 10.564448393715168, 10.565150399747854, 10.565895171889666, 10.565836513462905, 10.565579433726956, 10.564528892097833, 10.562394276256063, 10.559484880472422, 10.556703936388118, 10.553900912145451, 10.550777519984802, 10.54758570386555, 10.54402763716042, 10.541101989029471, 10.538503959287885, 10.53573277561338, 10.532740409686879, 10.529877321033279, 10.52739097953046, 10.524332362818717, 10.520508160203605, 10.516523004380684, 10.512577501849533, 10.508770760537598, 10.504852643517323, 10.500923761492276, 10.496934470333148, 10.493482386051227, 10.490213904597981, 10.487127199079595, 10.48397170456139, 10.480698354267247, 10.477308320891453, 10.473802765459697, 10.469983832470048, 10.46620289881363, 10.462857596337875, 10.459744585429041, 10.456612798509349, 10.453462422404778, 10.450243890838562, 10.446808628243154, 10.443457298608894, 10.440089564294379, 10.436606086042694, 10.433256771753712, 10.430239291437756, 10.42725183580156, 10.42419460360453, 10.42086928416568, 10.41767655497, 10.414465842980249, 10.411884093298854, 10.40912902769389, 10.406451126920816, 10.403899374414141, 10.400925251285644, 10.398030472665887, 10.394965492838367, 10.392030512810123, 10.389224239050819, 10.386246883438373, 10.383299153254907, 10.380281251232471, 10.377343129329661, 10.37438449122688, 10.371704048528107, 10.369100028144743, 10.366671172143302, 10.364017727644363, 10.361490188065813, 10.359037549378591, 10.356410310081293, 10.35361020749342, 10.350837966622839, 10.348043558994751, 10.345426210149034, 10.342934407062975, 10.340467398037474, 10.338124438853022, 10.335755041451499, 10.334404245019147, 10.331673854521446, 10.32867212462571, 10.326197775126948, 10.32344953855852, 10.321126657577839, 10.31852838237806, 10.315458448225044, 10.312618065655641, 10.309706443111805, 10.306973045667908, 10.30401808998962, 10.301291541830519, 10.298542372260066, 10.295969811342056, 10.293572101776464, 10.291248001261277, 10.28894702612435, 10.286619195018634, 10.284463780142827, 10.282528817156333, 10.280613107532888, 10.278766210940521, 10.277285950135143, 10.275571662074098, 10.273824680361917, 10.272095081552346, 10.270531946412522, 10.268735608637273, 10.26745465730755, 10.26663421295623, 10.265622927255173, 10.264671455342185, 10.263629948323855, 10.262499302071877, 10.261479408518923, 10.260469663160526, 10.259320711288282, 10.258282694260538, 10.257304757004215, 10.256187296735517, 10.25513070671825, 10.254034878790705, 10.252949954623633, 10.251875825721905, 10.250712882182384, 10.249312754001465, 10.247727552469113, 10.246008870354993, 10.244108284580316, 10.242176858863099, 10.24016514882466, 10.238123704557749, 10.236202075656678, 10.234150313709845, 10.232168718548554, 10.229958084533145, 10.228067954338787, 10.226345885141386, 10.22479020469222, 10.223250003650506, 10.221575874260948, 10.22001790536283, 10.21837593615524, 10.216691598482054, 10.21478421939268, 10.213194326662403, 10.211471000028947, 10.209565815949057, 10.207480583949565, 10.205217095552056, 10.202876626939599, 10.20050969532826, 10.198265817762804, 10.196193521068649, 10.194141844242097, 10.192060830866554, 10.18985127036042, 10.190449765182704, 10.189947777469444, 10.189749292121489, 10.188259249413813, 10.185988013101237, 10.183540371179832, 10.180818576441725, 10.178024361750763, 10.17456143277812, 10.171282214541522, 10.167786869123198, 10.164326303261277, 10.16055191218405, 10.157561345893663, 10.154401531506663, 10.15107415308371, 10.147779882903773, 10.144120381581347, 10.140497293207403, 10.13710926043917, 10.13345643197709, 10.12983995006687, 10.126376865986602, 10.123029832494199, 10.119815605305202, 10.117031370426544, 10.114722600571554, 10.112287549819598, 10.110075733403482, 10.107786422623349, 10.105519891054959, 10.103027155820582, 10.100559223921872, 10.097767589852998, 10.095003733237546, 10.091968870220258, 10.089163209820057, 10.08618646146364, 10.083289083737634, 10.080420535640743, 10.077829286529889, 10.075114567260934, 10.072377108880229, 10.069816142622715, 10.067031902397614, 10.064076361080225, 10.061150228134155, 10.05825321093879, 10.055484522272733, 10.052544377772508, 10.04968323968522, 10.046751068146063, 10.043649067467992, 10.040776937443436, 10.037535375876834, 10.03437581989796, 10.031247702287036, 10.028200461468261, 10.02463627777206, 10.02110755859025, 10.017464697310746, 10.013758580919594, 10.009940087577112, 10.006159589193262, 10.002615712683877, 9.999306103602446, 9.995830420979537, 9.992339571019542, 9.988982958372583, 9.985460739881313, 9.981973568340207, 9.978471343779608, 9.975551230906179, 9.972709925126019, 9.969548632338695, 9.966369043957217, 9.963519600733763, 9.960549256447855], "in_macd": [0.0, 0.002393162393161674, 0.003443153870504645, 0.00023795455650521546, 0.0009149299708202108, 0.003030338857012538, 0.0030577351199028158, 0.0030443534441619846, 0.00020715294671269646, -0.003613527248688797, -0.007363478658206191, -0.011015281287789946, -0.016542872735039182, -0.021881665205276235, -0.027809418106970796, -0.032934473307930645, -0.039366531105745395, -0.04196296919684528, -0.045912167482500266, -0.04449444913100642, -0.04447208348090648, -0.04035801257577454, -0.03667481727886823, -0.03217459512569221, -0.02907983879342524, -0.026323777977049545, -0.02545992659126206, -0.02409411793754046, -0.024743765084195957, -0.023375326067084146, -0.022435662152625824, -0.02064606037175487, -0.019008667975098703, -0.017908048086264117, -0.016841658736479914, -0.015814240770277266, -0.014829064406214343, -0.013888210395553102, -0.013790524656194236, -0.013955693667737634, -0.01352719994552487, -0.013835050163784501, -0.01391857896539861, -0.013426545075320817, -0.010893737382804858, -0.008785198736157795, -0.007033093543073576, -0.005580212340024815, -0.00517604373547087, -0.0028060991736627017, -0.0009173266631439247, 0.0005729347244471938, 0.0005374080654458879, -0.001091992115430429, -0.0015584225464255752, -0.0023049600915463486, -0.0016670056315515325, 4.8394650569605346e-05, 0.003386119718891578, 0.0059625582229152485, 0.007913186016976326, 0.011345578892472119, 0.013905481243444484, 0.01655035651849701, 0.017237362998740124, 0.018376899551654446, 0.018661415089672673, 0.018671660424704584, 0.019663486138195907, 0.01862103065858456, 0.019187528152810884, 0.0206092851280264, 0.020690612842191314, 0.02211398227246697, 0.020185123766017554, 0.018842740334854113, 0.01637970214422957, 0.015459889292381845, 0.023736846296861458, 0.0351363214850231, 0.052043188695291676, 0.05911217937347679, 0.0663700817068289, 0.0736932806095183, 0.07460241615311425, 0.07406567145190657, 0.07280109174068095, 0.0721772632861235, 0.07325913827715702, 0.07087873676554679, 0.06820601493433642, 0.06493586518128858, 0.06123491178296092, 0.060828353857969475, 0.059018904157671415, 0.058524105627149936, 0.05667178078840074, 0.05537241767212997, 0.05412223383263637, 0.052127107077104995, 0.05196423446719045, 0.052042163511080375, 0.048718123149329884, 0.04555862573599967, 0.04176632860890628, 0.03871804648814603, 0.0366862807640409, 0.030687760259239028, 0.025239486242551123, 0.02148098681360544, 0.01749377516057571, 0.01576597372118549, 0.01582805551401556, 0.016892899590859045, 0.01873124865857534, 0.017564926718369733, 0.01844527361173043, 0.019722522333173842, 0.020099597287774884, 0.022559133536676157, 0.023431315685682463, 0.02424648613649083, 0.02420997881291953, 0.023905479014532105, 0.02419220448286552, 0.02454001270469064, 0.025330574557063557, 0.02526243270855666, 0.025718875047093803, 0.024985673175041967, 0.0233287694499289, 0.021764770583246218, 0.02069024417107812, 0.02001145288893902, 0.019251585612176214, 0.01801406469035527, 0.016464279755137312, 0.015461294067941722, 0.014898142386316593, 0.014287147280924728, 0.014044491317658725, 0.013694325063617896, 0.012865057200038166, 0.014860758364468651, 0.014260686531880395, 0.009639425847865368, 0.004313487410554373, -0.001902714925350324, -0.006751275559743419, -0.012467369782589444, -0.016803712894134293, -0.019211916609517488, -0.022076327878155055, -0.02406894265696735, -0.02535581813715382, -0.025676238320919254, -0.032016439452691614, -0.03821441538838144, -0.04901665390906906, -0.06569628062574395, -0.08439745505475216, -0.09728985718512106, -0.10668088612275639, -0.11561481607534674, -0.12209450688064827, -0.12897068051009164, -0.12810191990056907, -0.12356825366916979, -0.12020349233494798, -0.1181917449382226, -0.11447095430046694, -0.10745926984865939, -0.10552750260181654, -0.1091931835041251, -0.11241623055289551, -0.11366031322013193, -0.11254202684010473, -0.11157992751854451, -0.10995344027209342, -0.10822381704171846, -0.1016467752852499, -0.09413887333604798, -0.08598722510421197, -0.07941841551967599, -0.07456344031219508, -0.07110654018881668, -0.06878439291051386, -0.06897320181884581, -0.06833510963228129, -0.06386554897748375, -0.05804050232227098, -0.053214149503261865, -0.04922525029174807, -0.046336793641229335, -0.04554000516983692, -0.04399790588120034, -0.04268716819487395, -0.042370354700517865, -0.04084156515707171, -0.03678520223662929, -0.03318793553557953, -0.03078907489474858, -0.030951915419514364, -0.029929047848668233, -0.029185444505712255, -0.02348392684948486, -0.02034474433421174, -0.017254561516443445, -0.013839124134813474, -0.014595244429719045, -0.014622458399465188, -0.016072583778617755, -0.016227837750561136, -0.015366822056208207, -0.016112558226659246, -0.016513205559899546, -0.017436639162182743, -0.017562558489759184, -0.01785993051575474, -0.01589508033081266, -0.013775666877302584, -0.010761588908000164, -0.01027179461401495, -0.008973274359592054, -0.0074547952501777814, -0.0077755903040532814, -0.00953375633994824, -0.010802590056504968, -0.012072444506154412, -0.011733185804242652, -0.010535952510103641, -0.009477881382101927, -0.007743177434155868, -0.00669469796001998, 0.002180261148890139, -0.0020593607589312057, -0.007750695749288994, -0.008132787884191472, -0.010732628868696636, -0.009456348969164807, -0.01074181230749005, -0.015615131876746347, -0.017659867928140116, -0.019858337849566254, -0.020157898752682257, -0.022157179816346684, -0.02187562304495927, -0.02180459568224613, -0.020303880846133993, -0.01770014266005049, -0.015059605418416666, -0.012819188999264597, -0.011316649764895104, -0.008813900794777396, -0.0051571726752293046, -0.0022334435482314063, 0.00048154016720225457, 0.00539519931556498, 0.007189146519378298, 0.008113872715876269, 0.008745907511240603, 0.010338004202639084, 0.009473259397294598, 0.012676399399975224, 0.0186312652208791, 0.021488994679183193, 0.023881928076097125, 0.024686853921817686, 0.02423844136308695, 0.024408620226042288, 0.024263790329769108, 0.022677227985623105, 0.02197348565917956, 0.021570570894482444, 0.019812497265222717, 0.018608166105373414, 0.0170536825344918, 0.015641438340384894, 0.014356729204372698, 0.012388860460152529, 0.008711597364708723, 0.004135831721670868, -0.0006928830325225732, -0.00606360960025043, -0.010601203240492296, -0.014833207337655807, -0.018378701062355063, -0.020149344851651207, -0.022503560414756762, -0.02369272006773393, -0.026348697344932503, -0.025736158774705586, -0.02376637888322186, -0.020755680918290054, -0.018160339995128894, -0.01711657898701091, -0.015306035986494493, -0.01451081242783836, -0.014193063914046178, -0.01570487845265056, -0.014317213165774945, -0.014263433090119904, -0.015654193052613508, -0.018160866036872392, -0.021513263776258285, -0.024692341620205838, -0.027300538317085454, -0.028235159224133, -0.027449062678668312, -0.026520365240726207, -0.025889387302271416, -0.02629657681143449, -0.003979741505947487, 0.004775382924345095, 0.013973552971732417, 0.01065048331687457, 0.0015437993044731257, -0.007204101836919108, -0.016368934903972843, -0.024160539900620392, -0.03557378552590862, -0.042913806622348005, -0.05016979116659748, -0.055282943830420095, -0.06145099285386735, -0.059600307697264654, -0.05906657650394642, -0.05957072925557405, -0.0592868520181824, -0.061579690626857086, -0.06267431129602485, -0.06122224132120202, -0.061780052693391596, -0.06151303821070897, -0.05966152500392852, -0.05687687477064962, -0.05324927843664895, -0.04660943198195788, -0.037286367870938975, -0.03075363823556998, -0.02368949235902207, -0.018682660206639667, -0.014547020654697818, -0.013135371197707357, -0.011879687193539823, -0.013552530925959871, -0.014708718682973299, -0.017840105459173472, -0.01849472352646231, -0.02039227644497643, -0.021247712190881174, -0.021675786211849513, -0.019769852339823757, -0.01924788304020275, -0.019018444038620075, -0.01742536853551435, -0.01797295475347127, -0.019792596892859393, -0.02099268578391289, -0.021693693481646292, -0.021197973660990854, -0.022163458432148175, -0.02226845694593571, -0.022894669947381985, -0.024719826345126705, -0.02427264316563793, -0.02683655784648664, -0.028140632791920694, -0.028841652959519237, -0.028663345079891656, -0.032584461754488814, -0.03528522881573082, -0.038195684731908486, -0.04083839880034468, -0.04364008761407412, -0.04533782001669273, -0.04455584033194526, -0.041839977726150224, -0.04083079787572963, -0.03997368206271368, -0.038048891245532346, -0.03770270024921629, -0.03700180758544569, -0.03642986253450964, -0.031179137921558464, -0.026311144131678788, -0.02498936957685416, -0.02406787248031783, -0.02067846167841303, -0.018983869606513437], "in_signal": [0.0, 0.0004786324786323348, 0.001071536757006797, 0.0009048203169064807, 0.0009068422476892268, 0.0013315415695538892, 0.0016767802796236746, 0.0019502949125313367, 0.0016016665193676087, 0.0005586277657563275, -0.0010257935190361761, -0.0030236910727869304, -0.0057275274052373815, -0.008958354965245153, -0.01272856759359028, -0.016769748736458354, -0.021289105210315764, -0.025423878007621664, -0.029521535902597387, -0.032516118548279196, -0.034907311534804655, -0.035997451742998635, -0.036132924850172554, -0.035341258905276486, -0.03408897488290624, -0.032535935501734906, -0.031120733719640338, -0.029715410563220364, -0.028721081467415484, -0.027651930387349217, -0.02660867674040454, -0.02541615346667461, -0.024134656368359427, -0.02288933471194037, -0.02167979951684828, -0.02050668776753408, -0.019371163095270132, -0.01827457255532673, -0.01737776297550023, -0.016693349113947712, -0.016060119280263144, -0.015615105456967416, -0.015275800158653655, -0.014905949141987089, -0.014103506790150643, -0.013039845179352074, -0.011838494852096376, -0.010586838349682064, -0.009504679426839826, -0.008164963376204402, -0.006715436033592306, -0.005257761881984406, -0.004098727892498347, -0.0034973807370847635, -0.003109589098952926, -0.002948663297471611, -0.0026923317642875955, -0.0021441864813161555, -0.0010381252412746088, 0.00036201145156336263, 0.0018722463646459555, 0.0037669128702111886, 0.005794626544857848, 0.00794577253958568, 0.00980409063141657, 0.011518652415464146, 0.012947204950305853, 0.0140920960451856, 0.01520637406378766, 0.015889305382747042, 0.01654894993675981, 0.01736101697501313, 0.018026936148448768, 0.018844345373252407, 0.019112501051805435, 0.01905854890841517, 0.018522779555578052, 0.01791020150293881, 0.01907553046172334, 0.022287688666383296, 0.02823878867216497, 0.03441346681242734, 0.04080478979130765, 0.04738248795494979, 0.05282647359458269, 0.05707431316604747, 0.06021966888097417, 0.06261118776200404, 0.06474077786503464, 0.06596836964513708, 0.06641589870297696, 0.06611989199863928, 0.06514289595550361, 0.06427998753599679, 0.06322777086033171, 0.062287037813695365, 0.06116398640863645, 0.060005672661335156, 0.058828984895595404, 0.057488609331897325, 0.05638373435895595, 0.05551542018938084, 0.05415596078137065, 0.05243649377229646, 0.05030246073961843, 0.04798557788932395, 0.045725718464267345, 0.04271812682326168, 0.03922239870711958, 0.03567411632841675, 0.032038048094848545, 0.028783633220115935, 0.02619251767889586, 0.0243325940612885, 0.02321232498074587, 0.022082845328270644, 0.021355330984962603, 0.021028769254604854, 0.020842934861238862, 0.021186174596326324, 0.021635202814197552, 0.02215745947865621, 0.022567963345508875, 0.02283546647931352, 0.02310681408002392, 0.023393453804957266, 0.023780877955378525, 0.024077188906014152, 0.024405526134230082, 0.02452155554239246, 0.02428299832389975, 0.023779352775769046, 0.023161531054830865, 0.0225315154216525, 0.021875529459757244, 0.021103236505876852, 0.020175445155728944, 0.0192326149381715, 0.01836572042780052, 0.01755000579842536, 0.016848902902272034, 0.016217987334541207, 0.0155474013076406, 0.015410072719006209, 0.015180195481581046, 0.01407204155483791, 0.012120330725981204, 0.0093157215957149, 0.006102322164623236, 0.002388383775180701, -0.001450035558682298, -0.005002411768849337, -0.008417194990710482, -0.011547544523961856, -0.014309199246600249, -0.01658260706146405, -0.019669373539709562, -0.02337838190944394, -0.028506036309368966, -0.03594408517264396, -0.045634759149065604, -0.055965778756276695, -0.06610880022957263, -0.07601000339872746, -0.08522690409511163, -0.09397565937810765, -0.10080091148259994, -0.1053543799199139, -0.10832420240292073, -0.11029771090998111, -0.1111323595880783, -0.11039774164019453, -0.10942369383251893, -0.10937759176684017, -0.10998531952405124, -0.11072031826326739, -0.11108465997863486, -0.11118371348661679, -0.11093765884371212, -0.1103948904833134, -0.1086452674437007, -0.10574398862217017, -0.10179263591857854, -0.09731779183879805, -0.09276692153347746, -0.0884348452645453, -0.084504754793739, -0.08139844419876037, -0.07878577728546456, -0.0758017316238684, -0.07224948576354892, -0.06844241851149152, -0.06459898486754283, -0.060946546622280134, -0.05786523833179149, -0.05509177184167326, -0.052610851112313395, -0.05056275182995429, -0.04861851449537778, -0.04625185204362809, -0.04363906874201838, -0.041069069972564425, -0.039045639061954414, -0.037222320819297175, -0.035614945556580194, -0.03318874181516113, -0.03061994231897125, -0.02794686615846569, -0.02512531775373525, -0.02301930308893201, -0.021339934151038648, -0.020286464076554468, -0.019474738811355804, -0.018653155460326285, -0.01814503601359288, -0.017818669922854215, -0.01774226377071992, -0.017706322714527774, -0.017737044274773166, -0.017368651485981067, -0.01665005456424537, -0.01547236143299633, -0.014432248069200054, -0.013340453327278455, -0.01216332171185832, -0.011285775430297313, -0.010935371612227499, -0.010908815301082992, -0.011141541142097276, -0.011259870074526352, -0.011115086561641811, -0.010787645525733835, -0.010178751907418243, -0.00948194111793859, -0.007149500664572845, -0.006131472683444518, -0.006455317296613413, -0.006790811414129025, -0.007579174905042547, -0.007954609717867, -0.00851205023579161, -0.009932666563982558, -0.011478106836814071, -0.01315415303936451, -0.01455490218202806, -0.016075357708891784, -0.01723541077610528, -0.018149247757333453, -0.018580174375093562, -0.018404168032084948, -0.017735255509351292, -0.016752042207333954, -0.015664963718846184, -0.014294751134032427, -0.012467235442271804, -0.010420477063463726, -0.00824007361733053, -0.0055130190307514275, -0.0029725859207254826, -0.0007552941934051323, 0.0011449461475240147, 0.0029835577585470285, 0.004281498086296543, 0.00596047834903228, 0.008494635723401645, 0.011093507514557954, 0.013651191626865788, 0.01585832408585617, 0.017534347541302328, 0.018909202078250323, 0.01998011972855408, 0.020519541379967886, 0.020810330235810224, 0.02096237836754467, 0.02073240214708028, 0.020307554938738905, 0.019656780457889485, 0.01885371203438857, 0.0179543154683854, 0.016841224466738823, 0.015215299046332804, 0.012999405581400416, 0.010260947858615818, 0.006996036366842569, 0.0034765884453755967, -0.00018537071123068396, -0.00382403678145556, -0.007089098395494689, -0.010171990799347105, -0.01287613665302447, -0.015570648791406077, -0.017603750788065982, -0.018836276407097157, -0.01922015730933574, -0.01900819384649437, -0.01862987087459768, -0.01796510389697704, -0.017274245603149305, -0.01665800926532868, -0.016467383102793057, -0.016037349115389433, -0.015682565910335528, -0.015676891338791125, -0.01617368627840738, -0.01724160177797756, -0.018731749746423217, -0.020445507460555665, -0.022003437813271135, -0.023092562786350572, -0.0237781232772257, -0.024200376082234843, -0.024619616228074775, -0.02049164128364932, -0.015438236442050437, -0.009555878559293867, -0.00551460618406018, -0.004102925086353519, -0.004723160436466638, -0.007052315329967879, -0.010473960244098381, -0.01549392530046043, -0.020977901564837947, -0.026816279485189852, -0.032509612354235905, -0.038297888454162196, -0.04255837230278269, -0.045860013143015445, -0.04860215636552717, -0.05073909549605822, -0.052907214522218, -0.05486063387697937, -0.056132955365823904, -0.05726237483133744, -0.05811250750721175, -0.05842231100655511, -0.058113223759374014, -0.057140434694829004, -0.05503423415225478, -0.05148466089599162, -0.047338456363907294, -0.04260866356293025, -0.037823462891672134, -0.03316817444427727, -0.029161613794963286, -0.025705228474678595, -0.023274688964934852, -0.021561494908542544, -0.02081721701866873, -0.020352718320227448, -0.020360629945177247, -0.020538046394318034, -0.02076559435782433, -0.020566445954224216, -0.020302733371419926, -0.020045875504859957, -0.019521774110990837, -0.019212010239486925, -0.01932812757016142, -0.019661039212911714, -0.020067570066658633, -0.02029365078552508, -0.020667612314849697, -0.020987781241066903, -0.02136915898232992, -0.02203929245488928, -0.02248596259703901, -0.023356081646928536, -0.02431299187592697, -0.025218724092645424, -0.025907648290094672, -0.027243010982973503, -0.028851454549524966, -0.03072030058600167, -0.03274392022887027, -0.03492315370591104, -0.037006086968067384, -0.03851603764084296, -0.039180825657904414, -0.03951082010146946, -0.03960339249371831, -0.03929249224408112, -0.038974533845108156, -0.038579988593175664, -0.038149963381442456, -0.03675579828946566, -0.034666867457908285, -0.03273136788169746, -0.030998668801421537, -0.028934627376819837, -0.026944475822758558], "in_upper_bb": [null, 10.517426406871191, 10.507217171299704, 10.517915026221292, 10.512043457732887, 10.515607017003967, 10.511633319989324, 10.508544964466378, 10.509058106866862, 10.512811624607268, 10.5155443458877, 10.517689125675487, 10.525307171737522, 10.53121575700006, 10.538165667025595, 10.542653030871191, 10.550056949794149, 10.549947550823298, 10.552186004052704, 10.548329454311869, 10.542843422607358, 10.528838977419344, 10.515111031387129, 10.509170474787691, 10.495132717022429, 10.473997525839788, 10.45462967275612, 10.431405066726049, 10.414893314354012, 10.401458001525912, 10.388475248121361, 10.37687162998802, 10.37326366205324, 10.37163967584597, 10.372183616376692, 10.37276454071069, 10.369218289246662, 10.36855461762577, 10.35979625116716, 10.360085397241658, 10.357559802816425, 10.357076809620818, 10.356058286228826, 10.35026053807588, 10.348045545393797, 10.345628121608936, 10.347045200489612, 10.34784502310974, 10.34734457497425, 10.352078812338329, 10.356231406163644, 10.359428480087546, 10.359899039433932, 10.35988104682169, 10.35988104682169, 10.35976401260348, 10.360537181246418, 10.363610466961036, 10.37249592709261, 10.379340654692918, 10.385213058455209, 10.395661843361841, 10.403724212976869, 10.412984744097768, 10.418607395565422, 10.425441551617668, 10.430394163290293, 10.434623364713289, 10.44006217167424, 10.442651886466555, 10.447856649851706, 10.455105645175882, 10.458570380652684, 10.461636800945248, 10.458818972109226, 10.453023574487057, 10.446654394789965, 10.4422326953688, 10.477950744441406, 10.52586582804186, 10.597685470438512, 10.628796121840644, 10.662447806781145, 10.698285505293153, 10.717923577901, 10.734238611432332, 10.747933996237963, 10.761537783724192, 10.778250421993107, 10.785885786328171, 10.792394250637637, 10.797047884830954, 10.797814414245957, 10.802657192621213, 10.797804986305076, 10.790296125487714, 10.767916576466874, 10.730028334934435, 10.715545854988926, 10.712461896074183, 10.715936494304101, 10.72429297547576, 10.726231472703482, 10.726231472703482, 10.726173798626968, 10.725500537054085, 10.725026163674936, 10.725507289610558, 10.72671822478286, 10.726718224782859, 10.727561830367277, 10.726757647015294, 10.725486267973332, 10.726756932137606, 10.730315196950649, 10.729683616376791, 10.73203274952851, 10.735268572469758, 10.737113237029513, 10.7451285747836, 10.747745687592591, 10.749696482131625, 10.754433014342911, 10.75880221220256, 10.764748474430196, 10.770924860764161, 10.778133726566729, 10.781367508468415, 10.783889090542234, 10.784125876772695, 10.778573564332712, 10.774395314003435, 10.77273529157262, 10.772920974568978, 10.774068091705178, 10.767649588217592, 10.764893614024915, 10.763504061120816, 10.760055014134926, 10.760714963664668, 10.761287450215008, 10.76209348934234, 10.761191213481721, 10.770001232886282, 10.77089894909182, 10.77624916977128, 10.783627880084596, 10.793872238939374, 10.798569833232067, 10.806384210170881, 10.811639949171687, 10.813413759151656, 10.815040873012597, 10.814346913052157, 10.812125916062675, 10.808932367961575, 10.81464617894797, 10.818603698643305, 10.831548530013068, 10.858741503633954, 10.886410159449843, 10.895523108346255, 10.895567599891477, 10.885065705229993, 10.871122003693017, 10.862637560102085, 10.844018930593714, 10.822663119192596, 10.797913832655302, 10.774230508319276, 10.745246922962952, 10.708296345096866, 10.670524450724178, 10.630218577745422, 10.581501590055563, 10.517611022324047, 10.464462216877005, 10.404264542823377, 10.358733627106139, 10.340839359880638, 10.333255138560471, 10.322586942273679, 10.311986416913218, 10.306237422348392, 10.301199814839078, 10.299960398293093, 10.291004643872371, 10.275380934010975, 10.26143908923092, 10.24958206465798, 10.2341227233454, 10.200784077056351, 10.183541256957348, 10.182957464322731, 10.183442354043219, 10.183623335515845, 10.183706819761202, 10.185063873347918, 10.18544873040526, 10.185345802864996, 10.18354114815568, 10.178688729085161, 10.170205571544296, 10.162020872663811, 10.156696049228271, 10.159798231397373, 10.160937755015759, 10.162652117713883, 10.16535839597206, 10.164642335001437, 10.160707016421364, 10.158061621973738, 10.155139622874774, 10.153513155731765, 10.153977864874873, 10.15421050796773, 10.155209589222634, 10.15549494737751, 10.156297008966217, 10.154043457733275, 10.151885820056464, 10.152494947377512, 10.152409530721297, 10.152767885229414, 10.153411783907929, 10.145166239338437, 10.142085008623317, 10.136706517419787, 10.126710875838596, 10.125779350563151, 10.124210500312648, 10.124394551519687, 10.124920567742945, 10.123678772173093, 10.15533066683976, 10.156494041936401, 10.161145557550991, 10.161106482350089, 10.162410525506218, 10.161481417366389, 10.16005292011798, 10.161088591025514, 10.161044757345097, 10.159869586828286, 10.155869586828288, 10.15549675786471, 10.15488313723447, 10.154181104334482, 10.15325704989312, 10.151181104334482, 10.148000092661405, 10.144647787362302, 10.13923026084576, 10.135392098455917, 10.096384425506761, 10.101197500703492, 10.107375519388478, 10.118949541434668, 10.125387332872126, 10.127025830704369, 10.131500370644234, 10.13655551569384, 10.138250094661327, 10.147186905394944, 10.167318084187936, 10.175593900422346, 10.184803608606064, 10.18896644269329, 10.191281765349473, 10.195344229687215, 10.198500333110774, 10.198292464055076, 10.197027683801492, 10.196933014343092, 10.19648923349203, 10.195717211720035, 10.194325432471691, 10.194813245113616, 10.193803267458577, 10.191259485775504, 10.18979823139733, 10.193533701075053, 10.196704053079491, 10.206062732730876, 10.207206387640285, 10.210314654589896, 10.210581834140626, 10.208809052000285, 10.208479898383654, 10.204351284776196, 10.201028794500335, 10.195752730848811, 10.187166846887381, 10.176466586818416, 10.167812073335789, 10.156619869428914, 10.145309824109063, 10.131866017771191, 10.115433425280173, 10.09901256009762, 10.087691754152406, 10.080377117519362, 10.077209806252045, 10.07979158635372, 10.085213107952322, 10.090926052433103, 10.095664970211967, 10.096608400192807, 10.096694670016182, 10.0961155950206, 10.096725579642214, 10.096336698037502, 10.157381074988239, 10.169140786039753, 10.186665744286623, 10.18569505229965, 10.183613137613955, 10.182730555747902, 10.183542533045074, 10.185568285884477, 10.191121840433272, 10.19268334136342, 10.196150266345402, 10.19866947534757, 10.203876195394262, 10.202659968484632, 10.201884750223655, 10.200508317854474, 10.196695655271927, 10.193601560526288, 10.18915737123948, 10.183857967183966, 10.11374533307883, 10.065598903722432, 9.988525178251505, 9.944366074493653, 9.919355289148255, 9.897742241519046, 9.891015507378098, 9.883395593374352, 9.89398338493399, 9.899838391173725, 9.907218070289213, 9.910145306801404, 9.91249915749064, 9.909222704691041, 9.908011102314868, 9.907994404457131, 9.907709023999256, 9.907240527576633, 9.906588559679633, 9.906683987094304, 9.905176021156215, 9.903047303908506, 9.901967778684245, 9.901182872110574, 9.90173610464947, 9.902926733566769, 9.896015787812388, 9.890593635964315, 9.87800438582288, 9.867151920624638, 9.852735865597134, 9.844208424783579, 9.836033701075362, 9.832392423310871, 9.833372181463584, 9.835686369769231, 9.833815754884537, 9.83316376132127, 9.838887948883519, 9.841087751214507, 9.83829510160562, 9.836813744344855, 9.835393505092082, 9.827484110030746, 9.819926452288632, 9.813316639980806, 9.80646141331412, 9.798373946875314, 9.785846135787105, 9.776886911856094, 9.764717213135564, 9.75300682232516, 9.745234995040247, 9.73137134422558, 9.724317262312782, 9.71485516262049, 9.70614258316442, 9.69166740425469], "in_lower_bb": [null, 10.432573593128811, 10.44611616203363, 10.412084973778708, 10.419956542267112, 10.424392982996034, 10.428366680010678, 10.431455035533624, 10.42316411535536, 10.409188375392732, 10.396273835930481, 10.38397754099118, 10.362385135954787, 10.34235567157137, 10.319834332974406, 10.30047196912881, 10.27582540314703, 10.263385782510035, 10.24676136436835, 10.242670545688132, 10.23215657739264, 10.231661022580656, 10.231888968612871, 10.230829525212307, 10.232867282977573, 10.240002474160214, 10.24537032724388, 10.255094933273954, 10.259106685645987, 10.26404199847409, 10.269024751878638, 10.274628370011982, 10.27573633794676, 10.275860324154031, 10.27631638362331, 10.27773545928931, 10.286781710753337, 10.290445382374228, 10.304203748832842, 10.303414602758345, 10.307940197183576, 10.304923190379181, 10.302441713771174, 10.303739461924124, 10.304954454606202, 10.306371878391065, 10.30595479951039, 10.305654976890262, 10.30815542502575, 10.305921187661669, 10.304768593836357, 10.303571519912454, 10.303600960566067, 10.302618953178312, 10.302618953178312, 10.30223598739652, 10.302462818753582, 10.301889533038965, 10.299004072907392, 10.298659345307083, 10.298786941544792, 10.297838156638159, 10.29927578702313, 10.300015255902233, 10.30039260443458, 10.300558448382331, 10.302105836709709, 10.304376635286712, 10.307937828325757, 10.309848113533446, 10.311143350148294, 10.31189435482412, 10.316929619347317, 10.326363199054752, 10.337181027890773, 10.351976425512943, 10.364345605210035, 10.3747673046312, 10.354049255558595, 10.32763417195814, 10.287814529561489, 10.279203878159354, 10.271052193218853, 10.262714494706849, 10.267076422098999, 10.273261388567668, 10.282566003762037, 10.293462216275808, 10.302749578006893, 10.32011421367183, 10.336605749362361, 10.352952115169044, 10.373685585754044, 10.392342807378787, 10.423195013694924, 10.458203874512286, 10.508583423533125, 10.573971665065564, 10.604954145011073, 10.617538103925815, 10.615563505695897, 10.61670702452424, 10.61776852729652, 10.61776852729652, 10.62182620137303, 10.627499462945917, 10.633973836325062, 10.632992710389441, 10.62778177521714, 10.627781775217139, 10.625938169632724, 10.628242352984703, 10.63351373202667, 10.633743067862392, 10.63418480304935, 10.633816383623211, 10.633967250471489, 10.633231427530243, 10.632886762970488, 10.6298714252164, 10.628754312407409, 10.627803517868376, 10.627066985657088, 10.62669778779744, 10.626751525569805, 10.62657513923584, 10.625366273433272, 10.632632491531586, 10.642110909457765, 10.651874123227305, 10.66742643566729, 10.679604685996566, 10.68776470842738, 10.693079025431024, 10.69593190829482, 10.708820411782407, 10.715076385975086, 10.719465938879186, 10.726914985865074, 10.727255036335333, 10.72918254978499, 10.730376510657662, 10.733278786518278, 10.729968767113716, 10.73107105090818, 10.722220830228718, 10.708342119915406, 10.689597761060627, 10.675400166767934, 10.656585789829121, 10.641330050828314, 10.630556240848344, 10.617929126987404, 10.607123086947842, 10.597844083937327, 10.590567632038425, 10.566853821052028, 10.542396301356696, 10.500451469986933, 10.433258496366044, 10.357089840550158, 10.300476891653746, 10.252932400108525, 10.208934294770009, 10.169877996306983, 10.126362439897912, 10.100981069406286, 10.083836880807405, 10.068086167344697, 10.051269491680722, 10.04075307703705, 10.040703654903133, 10.036975549275821, 10.027781422254579, 10.024998409944438, 10.036888977675954, 10.047037783122997, 10.064735457176624, 10.075266372893863, 10.06816064011936, 10.063744861439528, 10.062913057726321, 10.06401358308678, 10.062762577651604, 10.060300185160921, 10.056539601706907, 10.05299535612763, 10.049619065989024, 10.04656091076908, 10.047917935342019, 10.053877276654603, 10.073715922943649, 10.082958743042653, 10.082542535677268, 10.08055764595678, 10.079376664484153, 10.076793180238798, 10.072936126652085, 10.071551269594737, 10.074654197135002, 10.074458851844323, 10.074811270914838, 10.074294428455703, 10.07547912733619, 10.074803950771733, 10.073201768602624, 10.073062244984243, 10.076347882286115, 10.079641604027938, 10.077857664998563, 10.077792983578634, 10.074938378026262, 10.073860377125225, 10.073486844268235, 10.071522135125127, 10.069289492032269, 10.065790410777366, 10.06500505262249, 10.062202991033782, 10.061956542266726, 10.062114179943535, 10.062005052622489, 10.063090469278702, 10.06373211477059, 10.06508821609207, 10.067333760661562, 10.064414991376681, 10.063293482580212, 10.065289124161405, 10.064220649436846, 10.06428949968735, 10.064605448480313, 10.064579432257057, 10.064821227826904, 10.04416933316024, 10.040005958063599, 10.030354442449006, 10.02989351764991, 10.025589474493781, 10.02501858263361, 10.02144707988202, 10.008911408974484, 10.001955242654903, 9.994130413171714, 9.990130413171713, 9.982003242135288, 9.978116862765528, 9.973818895665518, 9.97174295010688, 9.970818895665518, 9.970499907338596, 9.9703522126377, 9.970769739154239, 9.971607901544083, 9.99961557449324, 9.997802499296508, 9.998124480611521, 9.99155045856533, 9.990612667127877, 9.989974169295632, 9.989499629355768, 9.99494448430616, 9.999249905338672, 10.002313094605055, 9.997181915812064, 10.004406099577654, 10.009196391393939, 10.018533557306712, 10.027218234650526, 10.033655770312787, 10.040499666889227, 10.049207535944923, 10.060472316198508, 10.069566985656909, 10.075510766507968, 10.082282788279963, 10.088674567528306, 10.089686754886385, 10.094696732541426, 10.100740514224494, 10.10320176860267, 10.096966298924945, 10.09229594692051, 10.074437267269124, 10.059793612359714, 10.044185345410105, 10.030418165859373, 10.020690947999713, 10.009020101616343, 10.000648715223802, 9.988971205499663, 9.98374726915119, 9.982333153112618, 9.984033413181587, 9.98518792666421, 9.986880130571086, 9.990190175890937, 9.994633982228809, 10.001476574719824, 10.006897439902382, 10.012718245847594, 10.01503288248064, 10.012700193747952, 10.004618413646279, 9.992196892047678, 9.9794839475669, 9.96774502978803, 9.959801599807193, 9.95571532998382, 9.951794404979399, 9.948684420357786, 9.942073301962497, 9.900528925011761, 9.895769213960245, 9.888244255713376, 9.88771494770035, 9.879296862386044, 9.868679444252098, 9.853957466954927, 9.839431714115522, 9.811378159566726, 9.790316658636577, 9.766849733654599, 9.74633052465243, 9.721623804605738, 9.711840031515369, 9.700115249776342, 9.685991682145527, 9.672804344728071, 9.654898439473714, 9.63884262876052, 9.627142032816034, 9.649254666921168, 9.660401096277571, 9.698654821748496, 9.717813925506347, 9.726824710851742, 9.738437758480954, 9.742664492621904, 9.74728440662565, 9.742696615066011, 9.740341608826272, 9.738961929710785, 9.739534693198596, 9.744180842509362, 9.743457295308955, 9.742668897685133, 9.73968559554287, 9.738970976000743, 9.740439472423368, 9.742591440320368, 9.741996012905695, 9.748503978843786, 9.754132696091494, 9.757032221315754, 9.760317127889426, 9.75876389535053, 9.750573266433232, 9.745984212187611, 9.741406364035686, 9.742995614177122, 9.741848079375364, 9.74476413440287, 9.74329157521642, 9.739466298924636, 9.736607576689128, 9.725127818536414, 9.715813630230766, 9.70868424511546, 9.702836238678731, 9.68461205111648, 9.669912248785492, 9.656204898394378, 9.641686255655145, 9.626106494907916, 9.615515889969252, 9.609073547711366, 9.605683360019194, 9.60053858668588, 9.596126053124687, 9.596153864212893, 9.592613088143905, 9.59178278686444, 9.590993177674841, 9.593765004959755, 9.601128655774422, 9.60218273768722, 9.604644837379512, 9.60935741683558, 9.617832595745309], "out_sma_10": [9.77, 9.6775, 9.671666666666667, 9.69625, 9.721, 9.714166666666666, 9.715, 9.724375, 9.740555555555554, 9.756499999999999, 9.767500000000002, 9.794999999999998, 9.818999999999999, 9.833, 9.843, 9.871500000000001, 9.8995, 9.9245, 9.940999999999999, 9.954, 9.966999999999999, 9.982000000000001, 9.9895, 9.989, 9.99, 9.988, 9.983, 9.974499999999999, 9.9665, 9.959, 9.953, 9.95, 9.951, 9.958, 9.9665, 9.977500000000001, 9.988499999999998, 10.001000000000001, 10.0135, 10.028, 10.041, 10.052, 10.0625, 10.0775, 10.087, 10.093, 10.094000000000001, 10.091999999999999, 10.0895, 10.0845, 10.0825, 10.0775, 10.0725, 10.062999999999999, 10.0505, 10.041500000000001, 10.038, 10.033999999999999, 10.0305, 10.029, 10.0275, 10.027999999999999, 10.028, 10.029, 10.0365, 10.04, 10.0445, 10.051, 10.056000000000001, 10.059999999999999, 10.0615, 10.0655, 10.07, 10.068000000000001, 10.064, 10.062000000000001, 10.0615, 10.064], "out_sma_50": [9.77, 9.6775, 9.671666666666667, 9.69625, 9.721, 9.714166666666666, 9.715, 9.724375, 9.740555555555554, 9.756499999999999, 9.767727272727273, 9.775416666666667, 9.785, 9.793928571428571, 9.802333333333333, 9.8125, 9.823529411764707, 9.835555555555555, 9.846052631578948, 9.85525, 9.862619047619049, 9.869318181818182, 9.873913043478261, 9.875208333333333, 9.8774, 9.879999999999999, 9.882592592592593, 9.88517857142857, 9.887586206896552, 9.889833333333334, 9.891774193548386, 9.89453125, 9.897272727272728, 9.89955882352941, 9.902857142857144, 9.907083333333333, 9.911216216216216, 9.915657894736842, 9.919871794871796, 9.924375000000001, 9.928170731707317, 9.932023809523809, 9.935697674418606, 9.94, 9.943777777777777, 9.9475, 9.950106382978722, 9.952395833333332, 9.954489795918366, 9.9564, 9.962200000000001, 9.9713, 9.9789, 9.9841, 9.987400000000001, 9.994299999999999, 10.000599999999999, 10.0052, 10.008199999999999, 10.0109, 10.014199999999999, 10.0179, 10.0207, 10.023299999999999, 10.0261, 10.027999999999999, 10.0296, 10.0305, 10.0312, 10.0321, 10.0331, 10.034600000000001, 10.0368, 10.0391, 10.0409, 10.0428, 10.0453, 10.048399999999999], "out_sma_200": [9.77, 9.6775, 9.671666666666667, 9.69625, 9.721, 9.714166666666666, 9.715, 9.724375, 9.740555555555554, 9.756499999999999, 9.767727272727273, 9.775416666666667, 9.785, 9.793928571428571, 9.802333333333333, 9.8125, 9.823529411764707, 9.835555555555555, 9.846052631578948, 9.85525, 9.862619047619049, 9.869318181818182, 9.873913043478261, 9.875208333333333, 9.8774, 9.879999999999999, 9.882592592592593, 9.88517857142857, 9.887586206896552, 9.889833333333334, 9.891774193548386, 9.89453125, 9.897272727272728, 9.89955882352941, 9.902857142857144, 9.907083333333333, 9.911216216216216, 9.915657894736842, 9.919871794871796, 9.924375000000001, 9.928170731707317, 9.932023809523809, 9.935697674418606, 9.94, 9.943777777777777, 9.9475, 9.950106382978722, 9.952395833333332, 9.954489795918366, 9.9564, 9.95843137254902, 9.959999999999999, 9.961509433962265, 9.962777777777777, 9.963181818181818, 9.964285714285714, 9.965526315789473, 9.966465517241378, 9.967372881355933, 9.9685, 9.969754098360655, 9.970967741935485, 9.972063492063493, 9.973125, 9.974461538461538, 9.975757575757575, 9.977313432835821, 9.978897058823529, 9.980217391304347, 9.98157142857143, 9.982676056338027, 9.984097222222223, 9.985479452054793, 9.985945945945947, 9.9864, 9.987105263157895, 9.988246753246754, 9.989807692307693], "out_ema_10": [9.77, 9.736363636363635, 9.722479338842973, 9.73111945905334, 9.747279557407278, 9.735046910605954, 9.732311108677598, 9.742799998008943, 9.765927271098226, 9.790304130898548, 9.806612470735175, 9.81631929423787, 9.831533968012803, 9.845800519283202, 9.859291333958982, 9.878511091420986, 9.900599983889897, 9.925945441364462, 9.945773542934559, 9.961087444219185, 9.969980636179333, 9.977256884146726, 9.976846541574595, 9.963783534015578, 9.95764107328547, 9.955342696324475, 9.954371296992752, 9.954485606630433, 9.954579132697626, 9.95465565402533, 9.95380917147527, 9.958571140297947, 9.963376387516501, 9.96548977160441, 9.974491631312699, 9.989129516528571, 10.002015058977921, 10.016194139163753, 10.027795204770342, 10.040923349357552, 10.048028194928905, 10.055659432214558, 10.06190317181191, 10.073375322391563, 10.080034354684004, 10.086391744741459, 10.083411427515738, 10.07915480433106, 10.074763021725412, 10.070260654138973, 10.06839508065916, 10.06323233872113, 10.05900827713547, 10.053734044929021, 10.041236945851015, 10.038284773878102, 10.037687542263901, 10.034471625488646, 10.031840420854346, 10.03241488978992, 10.034703091646296, 10.036575256801514, 10.037197937383057, 10.03770740331341, 10.041760602710973, 10.045076856763524, 10.051426519170155, 10.057530788411945, 10.059797917791592, 10.062561932738575, 10.062096126786107, 10.066260467370451, 10.069667655121279, 10.060637172371955, 10.053248595577054, 10.05083976001759, 10.055232530923483, 10.065190252573759], "out_ema_50": [9.77, 9.762745098039215, 9.758715878508266, 9.75915839307657, 9.761544338446116, 9.75834652125215, 9.756842736105007, 9.758143020963635, 9.762529569161138, 9.767920566448938, 9.7723158383529, 9.775754432927297, 9.78062680810662, 9.785700266612242, 9.790966922823527, 9.797791749379467, 9.80572148469792, 9.814908877454865, 9.8235399018684, 9.831636376304933, 9.838631028214545, 9.84535138004927, 9.85043563965518, 9.852575418492231, 9.855611676590575, 9.859117101038004, 9.862681136291416, 9.866301483887831, 9.869779857068702, 9.873121823458165, 9.876136653910788, 9.880209726306443, 9.884319148804229, 9.887875260615827, 9.892860544513246, 9.899218954532335, 9.905524093570284, 9.912366285979292, 9.918940157117358, 9.926040543112757, 9.93207816887304, 9.938271181858413, 9.944221331589457, 9.951310691134967, 9.957533801286537, 9.963708946334124, 9.967877222948472, 9.971489880872062, 9.97476478750453, 9.977715187994548, 9.98094204336731, 9.983258041666632, 9.985483216503235, 9.987228972718794, 9.98714156202394, 9.988626206650451, 9.990444786781808, 9.991603814751148, 9.992717390643259, 9.994375532186663, 9.996360805434245, 9.998268224828982, 9.999904765031769, 10.001477127187387, 10.00377214180749, 10.005977155854255, 10.008880012487422, 10.011865110036936, 10.014144909643331, 10.016531383774964, 10.018236035391633, 10.020854230082158, 10.023369750471094, 10.023237603393795, 10.023110638554822, 10.023772966454635, 10.025781869730924, 10.029084541506181], "out_ema_200": [9.77, 9.7681592039801, 9.767082992995222, 9.767112017940544, 9.76763826651825, 9.766766243965831, 9.766300908204977, 9.766536720063636, 9.767566205436136, 9.768883954635777, 9.76998958692796, 9.770885212928677, 9.772169937178145, 9.773541380589307, 9.774998680284936, 9.776889240680111, 9.779109248235534, 9.781705176113787, 9.784225522620119, 9.786671039807977, 9.788893218516355, 9.791093285993805, 9.792923203546106, 9.794038395550624, 9.795391247336191, 9.796879891641305, 9.798403474809055, 9.799961649189065, 9.801504319346389, 9.803031639551898, 9.80449401129765, 9.806240339543445, 9.808019042632564, 9.809680544695922, 9.81172352435069, 9.814144185799936, 9.816590512309391, 9.819211502236662, 9.82180641266217, 9.824574508058566, 9.827116055242064, 9.829731815886422, 9.832321549061682, 9.835233772454103, 9.837967764767994, 9.840724304422045, 9.8430056546268, 9.845164802341959, 9.847252714756467, 9.849270100679288, 9.851366915597904, 9.85324386171136, 9.855102131744083, 9.856842409040162, 9.85811760895021, 9.859778130254188, 9.86152163144569, 9.863098530635286, 9.864659739285681, 9.866354667252988, 9.86813223275296, 9.869892111034025, 9.871584726844633, 9.873260500706877, 9.875118605177457, 9.876958221046339, 9.878978537254834, 9.88102850205827, 9.882908815470625, 9.88482017054057, 9.886563253420764, 9.888537748411602, 9.890492596686114, 9.89178122756486, 9.893057036245807, 9.894519155288139, 9.896314984588754, 9.898441203647574], "out_macd": [0.0, -0.014757834757835653, -0.020169154471149753, -0.01540401573404715, -0.007506496601170198, -0.012401528658307015, -0.01290445658160877, -0.007567383512038006, 0.0030820883631168527, 0.01378373056316029, 0.02041568692429685, 0.02378356513402835, 0.02934206156462693, 0.03416034724028272, 0.03834378647630743, 0.04477418717146797, 0.05209402603894375, 0.060426161607034956, 0.06586671042411751, 0.06897977048964954, 0.06903724181746362, 0.06829552001654804, 0.06414407963102775, 0.05457649437592238, 0.04845287066464721, 0.04429957151006114, 0.04093958417800536, 0.038239427901576306, 0.0356881438912513, 0.033282572157904866, 0.03061971598895319, 0.03057765242650845, 0.030595093767312065, 0.029462375800509477, 0.03143004832451801, 0.0358043780988897, 0.03922239284406359, 0.04304878738408391, 0.04555609037259778, 0.04859678541633272, 0.048829845232178926, 0.04925369727898499, 0.04902447939794641, 0.051078232005135504, 0.050908628127515954, 0.05059445268918239, 0.046181985292321315, 0.04140091271310098, 0.03678439245629761, 0.03234940487667792, 0.02930376611912422, 0.02498819425928467, 0.021322282468705822, 0.017409419584703656, 0.010555644737300085, 0.008256469062128957, 0.007158750580872564, 0.005020552333951045, 0.003288111515605152, 0.00308989592840625, 0.0036971071244344955, 0.0041307101170566796, 0.004024493542992502, 0.003895412255129571, 0.005345329624979911, 0.006420389334977017, 0.008784947348962291, 0.010936268330301147, 0.011300565186560974, 0.011856061980649812, 0.01095958725259294, 0.012126627425736558, 0.012902779955400234, 0.008178651254077351, 0.004384206815672087, 0.0029568306110476783, 0.004596842637496934, 0.008621389465769624], "out_signal": [0.0, -0.0029515669515671307, -0.006395084455483656, -0.008196870711196354, -0.008058795889191122, -0.008927342443014302, -0.009722765270733196, -0.009291688918994158, -0.006816933462571956, -0.0026968006574255073, 0.001925696858918964, 0.006297270513940842, 0.010906228724078062, 0.015557052427318994, 0.020114399237116682, 0.02504635682398694, 0.030455890666978305, 0.03644994485498964, 0.042333297968815214, 0.04766259247298208, 0.05193752234187839, 0.05520912187681232, 0.056996113427655405, 0.056512189617308806, 0.054900325826776494, 0.05278017496343343, 0.05041205680634782, 0.04797753102539352, 0.04551965359856508, 0.04307223731043304, 0.04058173304613707, 0.03858091692221134, 0.036983752291231485, 0.03547947699308709, 0.03466959125937327, 0.03489654862727656, 0.03576171747063397, 0.03721913145332396, 0.03888652323717872, 0.04082857567300952, 0.042428829584843404, 0.04379380312367172, 0.04483993837852666, 0.04608759710384843, 0.04705180330858194, 0.047760333184702033, 0.047444663606225894, 0.046235913427600916, 0.04434560923334026, 0.041946368362007797, 0.03941784791343108, 0.036531917182601806, 0.03348999023982261, 0.030273876108798822, 0.026330229834499078, 0.022715477680025055, 0.019604132260194557, 0.016687416274945854, 0.014007555323077714, 0.011824023444143421, 0.010198640180201637, 0.008985054167572646, 0.007992942042656617, 0.007173436085151208, 0.006807814793116949, 0.0067303297014889634, 0.007141253230983629, 0.007900256250847133, 0.008580318037989901, 0.009235466826521883, 0.009580290911736095, 0.010089558214536188, 0.010652202562708997, 0.010157492300982668, 0.009002835203920553, 0.007793634285345978, 0.00715427595577617, 0.007447698657774861], "out_upper_bb": [null, 9.93912950903902, 9.857766998029437, 9.877242633367585, 9.912885382455256, 9.889028516898975, 9.874687194226713, 9.881440727824828, 9.916655274780517, 9.950753557095988, 9.966491637559786, 9.972276484503592, 9.985748598998846, 9.998046884458748, 10.009520849044744, 10.0285555484129, 10.051640259432082, 10.07924988890078, 10.099946287080797, 10.115704562155027, 10.133223386084513, 10.12590039462566, 10.118487325363592, 10.115723176380609, 10.116791892260425, 10.096403595978693, 10.075566006021925, 10.063420563274764, 10.06134940324623, 10.061084390502785, 10.058301362629079, 10.052547826753687, 10.05132663690995, 10.049457051576578, 10.05196888281985, 10.063696701112823, 10.07354611548772, 10.082311313999222, 10.091203286819916, 10.104860013611598, 10.114759791189728, 10.125840951445792, 10.137024002738341, 10.148998057629719, 10.157346808214383, 10.165572474533043, 10.165976015519469, 10.164603433703789, 10.161480859578736, 10.156453739818819, 10.14858165806374, 10.143454978776463, 10.137874935729565, 10.128692504359257, 10.134274202037295, 10.13541967994021, 10.135630604281625, 10.135213134830849, 10.134197460589213, 10.129245008902563, 10.126818484645915, 10.122748120275467, 10.118187664927367, 10.10418301434172, 10.09387752213871, 10.079313003813915, 10.081626517406642, 10.086688591049517, 10.088819495798862, 10.09217212580682, 10.09217212580682, 10.097665306353262, 10.102567468525256, 10.102992877371308, 10.09798556546769, 10.09752107615167, 10.100060990662108, 10.108335130828092], "out_lower_bb": [null, 9.41587049096098, 9.485566335303897, 9.515257366632413, 9.529114617544744, 9.539304816434356, 9.555312805773287, 9.567309272175173, 9.564455836330591, 9.56224644290401, 9.56896290789476, 9.578556848829741, 9.584251401001154, 9.589810258398394, 9.595145817621923, 9.5964444515871, 9.595418564097331, 9.59186122221033, 9.592158976077098, 9.594795437844972, 9.601276613915488, 9.651099605374341, 9.69001267463641, 9.70627682361939, 9.716208107739577, 9.763096404021308, 9.806933993978076, 9.835579436725236, 9.846150596753773, 9.851915609497215, 9.86169863737092, 9.879452173246312, 9.889173363090046, 9.897542948423421, 9.904531117180149, 9.901803298887176, 9.89795388451228, 9.893188686000778, 9.888796713180085, 9.882139986388404, 9.879240208810272, 9.876159048554207, 9.87647599726166, 9.88650194237028, 9.896153191785617, 9.90492752546696, 9.916523984480534, 9.928396566296211, 9.941519140421262, 9.956046260181182, 9.97491834193626, 9.986045021223537, 9.997125064270437, 10.011807495640738, 10.003225797962704, 9.99908032005979, 9.996369395718373, 9.990786865169152, 9.985802539410784, 9.984254991097435, 9.983181515354085, 9.982751879724532, 9.982312335072633, 9.987816985658283, 9.99312247786129, 10.002186996186083, 10.000873482593358, 9.998311408950483, 9.997680504201139, 9.996827874193178, 9.996827874193178, 9.995834693646737, 9.995432531474743, 9.994007122628693, 10.00251443453231, 10.004478923848326, 10.005939009337894, 10.006664869171907], "overall_sma_10": [10.46, 10.475000000000001, 10.476666666666667, 10.465, 10.466, 10.47, 10.47, 10.47, 10.466111111111111, 10.461, 10.4555, 10.446, 10.434, 10.4255, 10.4105, 10.3925, 10.373, 10.356, 10.3395, 10.330000000000002, 10.319500000000001, 10.3145, 10.313, 10.314499999999999, 10.317499999999999, 10.3215, 10.327, 10.330499999999999, 10.3345, 10.3355, 10.338, 10.337, 10.336, 10.333, 10.331, 10.328999999999999, 10.329, 10.328500000000002, 10.3295, 10.328, 10.3275, 10.325, 10.322500000000002, 10.321000000000002, 10.322, 10.322999999999999, 10.324, 10.325, 10.326, 10.330000000000002, 10.333499999999999, 10.338, 10.341, 10.3415, 10.3405, 10.339, 10.339, 10.3405, 10.3455, 10.347999999999999, 10.3505, 10.355500000000001, 10.362, 10.371500000000001, 10.378499999999999, 10.387, 10.3935, 10.3985, 10.4025, 10.4045, 10.4085, 10.4115, 10.413499999999999, 10.416500000000001, 10.4175, 10.418000000000001, 10.4175, 10.4185, 10.429499999999999, 10.449000000000002, 10.477, 10.496500000000001, 10.52, 10.5445, 10.567499999999999, 10.5895, 10.613, 10.6365, 10.651500000000002, 10.657, 10.652000000000001, 10.6535, 10.6515, 10.6505, 10.6535, 10.659, 10.6635, 10.6675, 10.669, 10.673, 10.679499999999999, 10.6875, 10.692499999999999, 10.6935, 10.694500000000001, 10.693999999999999, 10.6955, 10.690999999999999, 10.6855, 10.6815, 10.674, 10.6675, 10.666500000000001, 10.667, 10.67, 10.669500000000001, 10.6705, 10.6775, 10.6845, 10.6935, 10.7025, 10.71, 10.715, 10.7185, 10.7215, 10.728, 10.733, 10.736500000000001, 10.741499999999998, 10.7425, 10.743500000000001, 10.744, 10.745500000000002, 10.747499999999999, 10.748499999999998, 10.748470000000001, 10.746970000000001, 10.746469999999999, 10.745470000000001, 10.745470000000001, 10.74697, 10.748470000000001, 10.74897, 10.752469999999999, 10.753469999999998, 10.75, 10.745000000000001, 10.737, 10.7285, 10.7175, 10.706, 10.6955, 10.684, 10.669, 10.656500000000001, 10.6495, 10.636500000000002, 10.623999999999999, 10.6035, 10.5745, 10.5375, 10.500499999999999, 10.464500000000001, 10.425, 10.3845, 10.3395, 10.3085, 10.2825, 10.2625, 10.251, 10.2485, 10.2485, 10.242999999999999, 10.233, 10.222, 10.215, 10.203, 10.186499999999999, 10.1715, 10.158, 10.1485, 10.137, 10.133, 10.136, 10.1395, 10.1415, 10.141, 10.138499999999999, 10.1365, 10.139500000000002, 10.1395, 10.1375, 10.133500000000002, 10.1295, 10.124500000000001, 10.121500000000001, 10.119499999999999, 10.119499999999999, 10.120500000000002, 10.1205, 10.118500000000001, 10.116, 10.111, 10.108, 10.107, 10.1115, 10.114500000000001, 10.1195, 10.1245, 10.122, 10.120000000000001, 10.117, 10.117999999999999, 10.119, 10.118500000000001, 10.112, 10.1065, 10.100999999999999, 10.094, 10.094, 10.094, 10.0975, 10.0975, 10.0975, 10.1, 10.1005, 10.1, 10.099, 10.098, 10.096, 10.0945, 10.0915, 10.091999999999999, 10.091000000000001, 10.0995, 10.096, 10.0915, 10.092000000000002, 10.09, 10.0905, 10.087, 10.0785, 10.071000000000002, 10.062999999999999, 10.046499999999998, 10.041500000000001, 10.041500000000001, 10.036000000000001, 10.035, 10.0315, 10.0315, 10.0365, 10.039, 10.044, 10.0495, 10.057500000000001, 10.064, 10.0745, 10.081, 10.0855, 10.089500000000001, 10.095, 10.0985, 10.105500000000001, 10.115, 10.122499999999999, 10.129999999999999, 10.133, 10.1375, 10.1435, 10.1495, 10.1525, 10.159, 10.161, 10.157, 10.1555, 10.153, 10.1515, 10.151, 10.1485, 10.1435, 10.138, 10.129999999999999, 10.119499999999999, 10.11, 10.099, 10.088, 10.078, 10.0665, 10.0565, 10.0465, 10.0415, 10.0395, 10.041, 10.043000000000001, 10.0445, 10.0475, 10.0485, 10.05041, 10.04941, 10.053909999999998, 10.05391, 10.05041, 10.04341, 10.03441, 10.02591, 10.015910000000002, 10.007909999999999, 10.001999999999999, 9.9985, 9.9915, 9.9845, 10.0075, 10.0215, 10.0405, 10.0475, 10.047, 10.0435, 10.0355, 10.0265, 10.011, 9.9985, 9.9555, 9.9235, 9.885, 9.867, 9.855, 9.843, 9.834, 9.822, 9.817, 9.8125, 9.807500000000001, 9.8025, 9.80218, 9.79518, 9.79118, 9.793180000000001, 9.799679999999999, 9.808679999999999, 9.81968, 9.827679999999999, 9.83868, 9.84718, 9.8545, 9.8575, 9.8595, 9.8545, 9.847000000000001, 9.839, 9.8295, 9.821000000000002, 9.815, 9.809999999999999, 9.8045, 9.803999999999998, 9.801, 9.799, 9.794999999999998, 9.793000000000001, 9.7915, 9.788, 9.7825, 9.7775, 9.770999999999999, 9.765, 9.757499999999999, 9.752500000000001, 9.7475, 9.743, 9.732000000000001, 9.723, 9.712, 9.701, 9.6905, 9.678, 9.671499999999998, 9.6665, 9.6595, 9.6515, 9.65, 9.6465, 9.644499999999999, 9.643, 9.648500000000002, 9.6545, 9.655000000000001, 9.653, 9.656, 9.658, 9.6695, 9.6645, 9.667, 9.681, 9.694500000000001, 9.693499999999998, 9.7, 9.714, 9.733, 9.756499999999999, 9.767500000000002, 9.795, 9.818999999999999, 9.833000000000002, 9.843, 9.871500000000001, 9.8995, 9.9245, 9.940999999999999, 9.954, 9.966999999999999, 9.982, 9.9895, 9.988999999999999, 9.99, 9.988, 9.983, 9.974499999999999, 9.9665, 9.959, 9.953, 9.95, 9.951, 9.958, 9.9665, 9.977500000000001, 9.9885, 10.001000000000001, 10.0135, 10.028, 10.041, 10.052, 10.0625, 10.0775, 10.087, 10.093, 10.094, 10.092, 10.0895, 10.0845, 10.0825, 10.0775, 10.0725, 10.062999999999999, 10.0505, 10.041500000000001, 10.038, 10.033999999999999, 10.0305, 10.029, 10.0275, 10.028, 10.028, 10.029, 10.0365, 10.04, 10.0445, 10.051, 10.056000000000001, 10.059999999999999, 10.061499999999999, 10.0655, 10.07, 10.068, 10.064000000000002, 10.062000000000001, 10.0615, 10.064], "overall_sma_50": [10.46, 10.475000000000001, 10.476666666666667, 10.465, 10.466, 10.47, 10.47, 10.47, 10.466111111111111, 10.461, 10.45590909090909, 10.450833333333334, 10.443846153846154, 10.436785714285715, 10.429, 10.4215625, 10.41294117647059, 10.406666666666666, 10.399473684210527, 10.3955, 10.390952380952381, 10.388863636363636, 10.386956521739132, 10.385833333333332, 10.384400000000001, 10.383076923076922, 10.381111111111112, 10.379464285714286, 10.37706896551724, 10.375499999999999, 10.373870967741937, 10.37265625, 10.371515151515151, 10.37029411764706, 10.369142857142858, 10.368055555555555, 10.367027027027026, 10.366052631578947, 10.364871794871796, 10.363625, 10.362560975609757, 10.361309523809524, 10.360116279069768, 10.35909090909091, 10.358666666666666, 10.358260869565218, 10.357872340425532, 10.3575, 10.356938775510205, 10.356900000000001, 10.354800000000001, 10.3521, 10.349300000000001, 10.347100000000001, 10.3443, 10.341000000000001, 10.3384, 10.336100000000002, 10.335, 10.3343, 10.333800000000002, 10.333999999999998, 10.3349, 10.336300000000001, 10.3379, 10.3399, 10.3425, 10.3446, 10.3476, 10.349200000000002, 10.351600000000001, 10.353399999999999, 10.355, 10.3567, 10.357899999999999, 10.359200000000001, 10.3606, 10.3622, 10.3666, 10.3719, 10.3794, 10.385299999999999, 10.3918, 10.399, 10.4052, 10.4113, 10.4174, 10.423799999999998, 10.431, 10.4377, 10.4443, 10.450999999999999, 10.457600000000003, 10.4649, 10.471499999999999, 10.478500000000002, 10.4853, 10.4923, 10.499600000000001, 10.506300000000001, 10.5135, 10.5209, 10.527899999999999, 10.5353, 10.542300000000001, 10.549499999999998, 10.556600000000001, 10.5624, 10.5676, 10.573, 10.578199999999999, 10.583300000000001, 10.588799999999999, 10.5944, 10.6006, 10.606, 10.612, 10.6182, 10.624, 10.630799999999999, 10.637, 10.643000000000002, 10.649099999999999, 10.6548, 10.661399999999999, 10.668, 10.6751, 10.6818, 10.686399999999999, 10.6895, 10.6903, 10.6925, 10.6942, 10.6954, 10.6976, 10.699793999999999, 10.701894, 10.703794, 10.705193999999999, 10.707194, 10.709294, 10.711494, 10.713694, 10.715794, 10.717594000000002, 10.717994, 10.718194, 10.717694, 10.717094000000001, 10.716094, 10.714594, 10.713094000000002, 10.711993999999999, 10.710894000000001, 10.709994, 10.709094, 10.706394, 10.704293999999999, 10.700694, 10.694694000000002, 10.687294000000001, 10.679694, 10.671594, 10.662493999999999, 10.652894000000002, 10.643093999999998, 10.633993999999998, 10.625294000000002, 10.616294, 10.606194, 10.596494, 10.587394, 10.577194000000002, 10.565394000000001, 10.552994000000002, 10.540494, 10.527994000000001, 10.515294, 10.502294000000001, 10.489294, 10.477494000000002, 10.465994, 10.454694, 10.443094, 10.431194, 10.419099999999998, 10.406799999999999, 10.3937, 10.3805, 10.3681, 10.356, 10.343799999999998, 10.331599999999998, 10.318499999999998, 10.305399999999999, 10.293399999999998, 10.2817, 10.270199999999999, 10.2589, 10.248700000000001, 10.238499999999998, 10.2279, 10.217, 10.2063, 10.195500000000001, 10.185799999999999, 10.177299999999999, 10.1693, 10.1631, 10.1582, 10.155, 10.1512, 10.1477, 10.1451, 10.1423, 10.1403, 10.136899999999999, 10.133000000000001, 10.129399999999999, 10.126800000000001, 10.1241, 10.121, 10.1186, 10.118, 10.1179, 10.1174, 10.1163, 10.1155, 10.114700000000001, 10.1144, 10.1133, 10.111899999999999, 10.1104, 10.109, 10.1099, 10.1083, 10.1064, 10.1062, 10.1054, 10.1046, 10.1028, 10.1001, 10.0979, 10.0957, 10.094299999999999, 10.0923, 10.0908, 10.0895, 10.0883, 10.0868, 10.0854, 10.084200000000001, 10.083499999999999, 10.0829, 10.082799999999999, 10.0815, 10.0807, 10.080499999999999, 10.079600000000001, 10.0795, 10.0793, 10.0798, 10.0796, 10.0802, 10.082099999999999, 10.0836, 10.0854, 10.0869, 10.0883, 10.0894, 10.090399999999999, 10.0908, 10.0919, 10.0929, 10.0935, 10.0946, 10.096, 10.0974, 10.0989, 10.0999, 10.1002, 10.1001, 10.099499999999999, 10.0986, 10.0956, 10.0952, 10.0953, 10.0946, 10.094199999999999, 10.0931, 10.092099999999999, 10.0927, 10.093200000000001, 10.094199999999999, 10.0949, 10.0958, 10.096499999999999, 10.097100000000001, 10.097282, 10.096682, 10.096582, 10.096181999999999, 10.095482, 10.094082, 10.091882, 10.089482, 10.086882, 10.083782, 10.081482, 10.079282000000001, 10.076982, 10.074081999999999, 10.077282, 10.077282, 10.076982000000001, 10.074482, 10.070281999999999, 10.065882, 10.061082, 10.055882, 10.049282, 10.043282, 10.036582, 10.029782, 10.022582, 10.016782, 10.010682000000001, 10.004182, 9.997682, 9.990582, 9.983982, 9.978182, 9.972082, 9.966382, 9.961018000000001, 9.956017999999998, 9.951318, 9.947218, 9.944318, 9.941018, 9.938618, 9.935418, 9.931918, 9.927618, 9.923318, 9.918618, 9.913718, 9.908418, 9.903635999999999, 9.898935999999999, 9.893736, 9.888836, 9.884836, 9.880935999999998, 9.877336, 9.874236, 9.870736, 9.866636, 9.862236000000001, 9.857835999999999, 9.853736, 9.849536, 9.839836, 9.832136, 9.823436000000001, 9.817736, 9.812835999999999, 9.808436, 9.804635999999999, 9.801136, 9.797936, 9.794436, 9.791136, 9.787636, 9.784536, 9.779936, 9.776136000000001, 9.773136, 9.769736, 9.767036000000001, 9.764536, 9.761236, 9.758536, 9.755736, 9.7538, 9.751800000000001, 9.748899999999999, 9.7451, 9.741, 9.736899999999999, 9.7345, 9.7286, 9.724200000000002, 9.7225, 9.7218, 9.719, 9.716999999999999, 9.717, 9.718200000000001, 9.7204, 9.7221, 9.7234, 9.725, 9.7271, 9.7295, 9.7325, 9.736699999999999, 9.7421, 9.747399999999999, 9.7526, 9.757200000000001, 9.7622, 9.766399999999999, 9.7694, 9.773299999999999, 9.777099999999999, 9.7818, 9.7865, 9.7912, 9.7958, 9.801400000000001, 9.8076, 9.8142, 9.8208, 9.8285, 9.837, 9.8452, 9.8534, 9.862, 9.8711, 9.8796, 9.8887, 9.8978, 9.9077, 9.9162, 9.9247, 9.933, 9.9412, 9.9487, 9.9564, 9.9622, 9.9713, 9.9789, 9.9841, 9.987400000000001, 9.994299999999999, 10.0006, 10.0052, 10.008199999999999, 10.0109, 10.0142, 10.0179, 10.0207, 10.0233, 10.0261, 10.028, 10.0296, 10.0305, 10.0312, 10.0321, 10.0331, 10.034600000000001, 10.0368, 10.039100000000001, 10.0409, 10.0428, 10.0453, 10.048399999999999], "overall_sma_200": [10.46, 10.475000000000001, 10.476666666666667, 10.465, 10.466, 10.47, 10.47, 10.47, 10.466111111111111, 10.461, 10.45590909090909, 10.450833333333334, 10.443846153846154, 10.436785714285715, 10.429, 10.4215625, 10.41294117647059, 10.406666666666666, 10.399473684210527, 10.3955, 10.390952380952381, 10.388863636363636, 10.386956521739132, 10.385833333333332, 10.384400000000001, 10.383076923076922, 10.381111111111112, 10.379464285714286, 10.37706896551724, 10.375499999999999, 10.373870967741937, 10.37265625, 10.371515151515151, 10.37029411764706, 10.369142857142858, 10.368055555555555, 10.367027027027026, 10.366052631578947, 10.364871794871796, 10.363625, 10.362560975609757, 10.361309523809524, 10.360116279069768, 10.35909090909091, 10.358666666666666, 10.358260869565218, 10.357872340425532, 10.3575, 10.356938775510205, 10.356900000000001, 10.35686274509804, 10.356826923076925, 10.356509433962264, 10.355833333333335, 10.355363636363636, 10.354821428571428, 10.354561403508773, 10.354568965517242, 10.355, 10.355416666666667, 10.355819672131148, 10.356612903225807, 10.357380952380952, 10.358281250000001, 10.358923076923077, 10.35969696969697, 10.360373134328357, 10.361029411764704, 10.361884057971015, 10.362428571428572, 10.363239436619718, 10.364236111111111, 10.365068493150684, 10.366148648648648, 10.366733333333332, 10.367368421052632, 10.367792207792208, 10.368397435897435, 10.370443037974683, 10.37325, 10.377283950617285, 10.380365853658537, 10.383734939759037, 10.387380952380951, 10.390352941176472, 10.393197674418605, 10.395977011494253, 10.398863636363636, 10.402022471910112, 10.40477777777778, 10.407472527472528, 10.410054347826087, 10.41252688172043, 10.415372340425531, 10.418052631578949, 10.420885416666666, 10.423556701030929, 10.426275510204082, 10.428989898989899, 10.431600000000001, 10.43440594059406, 10.437254901960783, 10.439708737864077, 10.442115384615384, 10.444380952380953, 10.446650943396227, 10.448971962616822, 10.450787037037037, 10.452522935779816, 10.45431818181818, 10.45599099099099, 10.457812500000001, 10.459778761061946, 10.461842105263159, 10.463999999999999, 10.465862068965517, 10.467905982905984, 10.47, 10.47201680672269, 10.474250000000001, 10.476363636363637, 10.478483606557377, 10.480528455284553, 10.482540322580645, 10.4846, 10.486666666666666, 10.488779527559055, 10.4908203125, 10.492906976744186, 10.494884615384615, 10.49675572519084, 10.498598484848486, 10.500451127819549, 10.50231343283582, 10.504148148148147, 10.505916911764706, 10.507625547445254, 10.509345652173913, 10.511076978417266, 10.512783571428571, 10.514501418439716, 10.516195070422535, 10.51783006993007, 10.519685416666668, 10.52134275862069, 10.522634931506849, 10.523773469387756, 10.524727702702702, 10.52566912751678, 10.526431333333333, 10.52718344370861, 10.527991447368422, 10.528690849673202, 10.529381168831168, 10.530062580645161, 10.530767307692308, 10.530953503184714, 10.53101075949367, 10.530564150943396, 10.529435625000001, 10.527824223602485, 10.526294444444446, 10.524752760736195, 10.523016463414633, 10.521240606060605, 10.519245180722892, 10.517632934131736, 10.516218452380953, 10.514702366863904, 10.51305705882353, 10.511489473684211, 10.510143604651162, 10.50846647398844, 10.506348850574714, 10.504141142857144, 10.501958522727273, 10.499857062146893, 10.497694943820225, 10.49552905027933, 10.493331666666666, 10.491434806629835, 10.489641208791209, 10.487949180327869, 10.486221195652174, 10.48443081081081, 10.482579032258064, 10.480666844919787, 10.478588829787235, 10.476532804232804, 10.474708947368422, 10.473008900523562, 10.471300520833333, 10.469583937823835, 10.467833505154639, 10.465972820512821, 10.464156632653062, 10.462333502538073, 10.46045303030303, 10.458641708542713, 10.4569985, 10.4553485, 10.4534985, 10.451548500000001, 10.4498985, 10.4480235, 10.4463485, 10.4446735, 10.443023499999999, 10.4415985, 10.4400485, 10.4385735, 10.437048500000001, 10.435748499999999, 10.4345735, 10.433423500000002, 10.4323235, 10.431348499999999, 10.430273499999998, 10.4293235, 10.4282485, 10.4272985, 10.4261985, 10.424973499999998, 10.4237235, 10.4225485, 10.4212735, 10.419998499999998, 10.4186985, 10.417498499999999, 10.416273499999999, 10.4151235, 10.4139235, 10.412773499999998, 10.411623499999997, 10.4109735, 10.4096235, 10.408123500000002, 10.406873500000001, 10.4055235, 10.4043985, 10.4030985, 10.4015985, 10.400198499999998, 10.3987235, 10.397198500000002, 10.3955485, 10.3939985, 10.3924235, 10.3909735, 10.389473500000001, 10.387998500000002, 10.386523500000001, 10.3850985, 10.3838485, 10.3826485, 10.3814735, 10.3802485, 10.3791235, 10.377748500000001, 10.3763485, 10.3749485, 10.373498499999998, 10.371923500000001, 10.3705485, 10.369473500000002, 10.3682485, 10.367073499999998, 10.3658485, 10.364498500000002, 10.3632985, 10.3619985, 10.3605485, 10.3591985, 10.3577735, 10.356448499999999, 10.3551235, 10.3538485, 10.3524985, 10.350573500000001, 10.3482735, 10.3453235, 10.3426235, 10.339698499999999, 10.3365235, 10.3335735, 10.330598499999999, 10.3275985, 10.324573500000001, 10.321323499999998, 10.318248500000003, 10.3150485, 10.3120235, 10.309098499999998, 10.3060485, 10.3030485, 10.299873499999999, 10.2967985, 10.293623499999999, 10.290394000000001, 10.287068999999999, 10.283769, 10.280344, 10.276994, 10.273544, 10.270044, 10.266468999999999, 10.262819, 10.259469, 10.256218999999998, 10.252918999999999, 10.249644, 10.246194000000001, 10.244044, 10.241268999999999, 10.238569, 10.235369, 10.231644, 10.227769, 10.223768999999999, 10.219569, 10.215069, 10.210619000000001, 10.206069, 10.201519, 10.196744, 10.192319, 10.187744, 10.183094, 10.178393999999999, 10.173544, 10.168743999999998, 10.164044, 10.159169, 10.154269000000001, 10.149428, 10.1446545, 10.1399545, 10.1354295, 10.1311045, 10.126704499999999, 10.122379500000001, 10.1180045, 10.1136545, 10.1090045, 10.1044795, 10.1000295, 10.0956795, 10.0913045, 10.0870295, 10.082779500000001, 10.0785545, 10.0742795, 10.0702045, 10.0660545, 10.0618795, 10.0577545, 10.0539045, 10.0500545, 10.046604499999999, 10.043704499999999, 10.0412545, 10.0386545, 10.0361045, 10.0336795, 10.0312045, 10.0290295, 10.0263545, 10.0235545, 10.0208545, 10.0183045, 10.0154295, 10.012379500000002, 10.0095545, 10.0070795, 10.0046295, 10.0021795, 9.999779499999999, 9.9975545, 9.995254500000001, 9.9929795, 9.9905045, 9.9878545, 9.985129500000001, 9.9824295, 9.9800795, 9.977829499999999, 9.9754795, 9.9732795, 9.9712295, 9.9689045, 9.9670045, 9.9642045, 9.961804500000001, 9.9600045, 9.958579499999999, 9.9564295, 9.9545045, 9.9530045, 9.9518545, 9.9507045, 9.9494545, 9.948154500000001, 9.9472045, 9.9462545, 9.9453795, 9.9444295, 9.9437545, 9.9432545, 9.9426795, 9.9423045, 9.9418045, 9.941404499999999, 9.9407795, 9.9397545, 9.9389545, 9.9382295, 9.9375795, 9.9369295, 9.9363045, 9.9355545, 9.9347545, 9.934029500000001, 9.9334545, 9.9327795, 9.9322795, 9.9320795, 9.9320045, 9.9320295, 9.9320795, 9.9321545, 9.9320795, 9.9320545, 9.9319795, 9.9321045, 9.9316545, 9.9319295, 9.9321295, 9.9320295, 9.9320545, 9.9318545, 9.9318545, 9.9320045, 9.9320545, 9.932104500000001, 9.9318545, 9.9319295, 9.9319545, 9.9319295, 9.9318295, 9.9317295, 9.9316545, 9.9315795, 9.931504499999999, 9.9313545, 9.9312045, 9.9310545, 9.9309795, 9.9307545, 9.9305795, 9.9304545, 9.9302545, 9.9301045, 9.9300795, 9.9294795, 9.9286545, 9.928029500000001, 9.9275545, 9.927304499999998], "overall_ema_10": [10.46, 10.465454545454547, 10.46809917355372, 10.461172051089406, 10.462777132709514, 10.467726744944148, 10.468140064045212, 10.468478234218809, 10.462391282542661, 10.453774685716724, 10.444906561040955, 10.435832640851691, 10.422044887969564, 10.408036726520551, 10.39203004897136, 10.377115494612932, 10.358549041046944, 10.34790376085659, 10.333739440700846, 10.331241360573419, 10.325561113196432, 10.329095456251626, 10.331987191478602, 10.337080429391582, 10.339429442229477, 10.341351361824117, 10.339287477856095, 10.338507936427714, 10.333324675259039, 10.332720188848304, 10.331316518148611, 10.331986242121591, 10.332534198099482, 10.332073434808667, 10.331696446661637, 10.331388001814066, 10.331135637847872, 10.330929158239169, 10.328942038559319, 10.326407122457624, 10.325242191101692, 10.322470883628657, 10.320203450241628, 10.319257368379512, 10.323028755946874, 10.326114436683806, 10.328639084559478, 10.330704705548664, 10.330576577267088, 10.335017199582163, 10.33865043602177, 10.34162308401781, 10.341327977832753, 10.337450163681343, 10.336095588466554, 10.334078208745362, 10.335154898064387, 10.338763098416315, 10.346260716886075, 10.352395131997696, 10.357414198907204, 10.366066162742257, 10.373145042243666, 10.380755034562998, 10.384254119187906, 10.388935188426467, 10.391856063258018, 10.394245869938379, 10.39892843904049, 10.399123268305855, 10.40291903770479, 10.40875193994028, 10.411706132678411, 10.417759563100518, 10.416348733445878, 10.416103509182989, 10.413175598422445, 10.413507307800181, 10.434687797291057, 10.463835470510864, 10.506774475872524, 10.529179116622974, 10.552964731782431, 10.577880235094716, 10.589174737804768, 10.597506603658447, 10.604323584811455, 10.612628387573007, 10.624877771650642, 10.629445449532344, 10.633182640526464, 10.635331251339833, 10.636180114732591, 10.644147366599391, 10.648847845399501, 10.656330055326864, 10.660633681631069, 10.665973012243601, 10.671250646381129, 10.674659619766377, 10.681994234354306, 10.689813464471703, 10.689847380022302, 10.689875129109156, 10.688079651089309, 10.687519714527616, 10.688879766431686, 10.68090162708047, 10.673464967611293, 10.669198609863784, 10.663889771706733, 10.663182540487327, 10.666240260398721, 10.67146930396259, 10.6784748850603, 10.678752178685698, 10.683524509833754, 10.689247326227616, 10.693020539640775, 10.701562259706089, 10.706732757941344, 10.711872256497463, 10.71516820986156, 10.71786489897764, 10.721889462799886, 10.726091378654452, 10.73134749162637, 10.734738856785212, 10.739331791915173, 10.741271466112414, 10.741040290455611, 10.740851146736409, 10.741605483693425, 10.743131759385529, 10.74438053040634, 10.744438615787006, 10.743631594734822, 10.743880395692125, 10.74499305102083, 10.745903405380679, 10.7475573316751, 10.748910544097809, 10.749108626989116, 10.755634331172912, 10.756428089141473, 10.747986618388477, 10.737443596863299, 10.724272033797245, 10.713495300379563, 10.70013251849237, 10.68919933331194, 10.682072181800677, 10.673513603291463, 10.666511129965741, 10.660781833608333, 10.657003318406819, 10.63936635142376, 10.621299742073985, 10.59197251624235, 10.547977513289194, 10.497436147236613, 10.4579023022845, 10.424647338232774, 10.391075094917722, 10.36178871402359, 10.330554402382937, 10.31590814740422, 10.309379393330726, 10.300401321816048, 10.288510172394949, 10.280599231959503, 10.280490280694139, 10.269492047840657, 10.245948039142355, 10.223048395661927, 10.204312323723395, 10.190800992137323, 10.1770189935669, 10.16483372200928, 10.153045772553046, 10.152491995725219, 10.154766178320633, 10.1593541458987, 10.1612897557353, 10.160146163783427, 10.156483224913712, 10.150759002202129, 10.13971191089265, 10.13067338163944, 10.130550948614086, 10.134087139775161, 10.136071296179676, 10.136785605965189, 10.135551859426062, 10.12999697589405, 10.126361162095131, 10.12247731444147, 10.116572348179384, 10.11355919396495, 10.116548431425867, 10.118994171166618, 10.119177049136322, 10.113872131111535, 10.11134992545489, 10.108377211735819, 10.116854082329306, 10.120153340087615, 10.123761823708048, 10.128532401215676, 10.124253782812826, 10.121662185937765, 10.11590542485817, 10.113013529429411, 10.112465614987698, 10.108380957717207, 10.105038965404987, 10.100486426240442, 10.097670712378543, 10.094457855582442, 10.096374609112907, 10.09885195291056, 10.103606143290458, 10.10295048087401, 10.10423221162419, 10.106189991328883, 10.104155447450903, 10.098854457005285, 10.094517283004324, 10.090059595185355, 10.089139668788018, 10.090205183553833, 10.091076968362227, 10.093608428660003, 10.094770532540002, 10.113903162987274, 10.104102587898678, 10.090629390098918, 10.088696773717295, 10.081660996677787, 10.083177179100007, 10.078963146536369, 10.066424392620664, 10.059801775780544, 10.05256508927499, 10.049371436679536, 10.042212993646892, 10.039992449347457, 10.0372665494661, 10.037763540472264, 10.04089744220458, 10.04437063453102, 10.047212337343563, 10.048628276008369, 10.052514044006848, 10.059329672369238, 10.06490609557483, 10.070377714561225, 10.081218130095547, 10.08554210644181, 10.08817081436148, 10.090321575386664, 10.094808561679997, 10.093934277738178, 10.102309863603963, 10.117344433857788, 10.12600908224728, 10.134007430929593, 10.138733352578758, 10.140781833928074, 10.144276045941151, 10.147134946679124, 10.146746774555645, 10.148247361000072, 10.150384204454603, 10.149405258190129, 10.14951339306465, 10.148692776143804, 10.148021362299474, 10.147472023699569, 10.145204383026918, 10.138803586112932, 10.12993020681967, 10.119942896488821, 10.108135097127217, 10.097565079467723, 10.087098701382683, 10.077626210222194, 10.071694171999976, 10.064113413454526, 10.058820065553702, 10.049943689998482, 10.048135746362394, 10.049383792478322, 10.0531321938459, 10.056199067692098, 10.055981055384443, 10.057620863496362, 10.05714434286066, 10.055681735067811, 10.050103237782753, 10.050993558185889, 10.048994729424818, 10.043722960438487, 10.035773331267853, 10.025632725582788, 10.015517684567735, 10.006332651009965, 10.00063580537179, 9.998702022576918, 9.997119836653841, 9.994916229989506, 9.99038600635505, 10.037588550654132, 10.056208814171562, 10.076898120685824, 10.070189371470219, 10.050154940293815, 10.030126769331302, 10.008285538543793, 9.988597258808559, 9.959761393570638, 9.938895685648705, 9.91727828825803, 9.89959132675657, 9.878756540073557, 9.875346260060182, 9.868919667321967, 9.860025182354335, 9.852747876471728, 9.839520989840503, 9.828698991687682, 9.823480993199011, 9.813757176253734, 9.805801326025783, 9.80143744856655, 9.799357912463538, 9.799474655651984, 9.806842900078896, 9.821053281882733, 9.829952685176782, 9.840870378781004, 9.847984855366276, 9.853805790754226, 9.854022919708001, 9.854200570670184, 9.847982285093785, 9.842894596894913, 9.833277397459474, 9.829045143375932, 9.82194602639849, 9.81704674887149, 9.813038249076675, 9.814304021971823, 9.81261238161331, 9.810319221319979, 9.811170271989074, 9.807321131627422, 9.800535471331525, 9.794983567453066, 9.790441100643417, 9.788542718708248, 9.783353133488566, 9.780016200127008, 9.775467800103915, 9.768110018266839, 9.76572637858196, 9.756503400657966, 9.749866418720153, 9.744436160771034, 9.740902313358118, 9.728010983656642, 9.717463532082707, 9.706106526249487, 9.694996248749579, 9.683178748976928, 9.673509885526578, 9.66923536088538, 9.669374386178948, 9.665851770510047, 9.66206053950822, 9.66077680505218, 9.65609011322451, 9.652255547183689, 9.648209084059381, 9.654898341503129, 9.661280461229833, 9.660138559188045, 9.658295184790218, 9.66224151482836, 9.66274305758684, 9.682244319843777, 9.664563534417635, 9.663733800887155, 9.68305492799858, 9.707954031998838, 9.702871480726321, 9.7059857569579, 9.721261073874643, 9.748304514988344, 9.77588551226319, 9.794815419124427, 9.806667161101803, 9.823636768174202, 9.839339173960711, 9.854004778695128, 9.874185728023287, 9.89706105020087, 9.923049950164348, 9.94340450467992, 9.959149140192661, 9.968394751066722, 9.975959341781863, 9.975784916003342, 9.96291493127546, 9.956930398316285, 9.954761234986051, 9.953895555897677, 9.954096363916282, 9.954260661386048, 9.954395086588585, 9.953595979936114, 9.958396710856821, 9.963233672519216, 9.96537300478845, 9.974396094826913, 9.989051350312929, 10.001951104801487, 10.016141813019397, 10.027752392470415, 10.040888321112156, 10.0479995354554, 10.055635983554417, 10.061883986544522, 10.073359625354609, 10.08002151165377, 10.08638123680763, 10.083402830115332, 10.079147770094362, 10.074757266440841, 10.070255945269778, 10.068391227948, 10.063229186502909, 10.059005698047834, 10.05373193476641, 10.041235219354334, 10.038283361289908, 10.037686386509924, 10.034470679871756, 10.0318396471678, 10.032414256773654, 10.034702573723898, 10.036574833046824, 10.037197590674674, 10.037707119642915, 10.041760370616931, 10.045076666868399, 10.051426363801415, 10.057530661292066, 10.059797813784417, 10.062561847641796, 10.062096057161469, 10.066260410404837, 10.069667608513049, 10.060637134237949, 10.053248564376503, 10.050839734489866, 10.055232510037163, 10.06519023548495], "overall_ema_50": [10.46, 10.461176470588237, 10.461914648212227, 10.460663093380374, 10.461029246581143, 10.462165354558355, 10.462472595556067, 10.462767787887202, 10.461678855028882, 10.459848311694417, 10.457697397510323, 10.45523867603933, 10.451503825998573, 10.44732720537118, 10.442333981631133, 10.437144413724031, 10.430785809264265, 10.425656953999, 10.41955275972453, 10.41564872993141, 10.411113485620376, 10.408520799909773, 10.406029788148606, 10.404224698417288, 10.402098239655826, 10.40005517143403, 10.397307909809165, 10.39486446236567, 10.391536444233683, 10.389123250342166, 10.386608613073845, 10.384584745894479, 10.38264024605548, 10.380575922680755, 10.378592553163863, 10.37668696284371, 10.374856101555721, 10.373097038749615, 10.371014801935905, 10.368818143036458, 10.366903706054636, 10.364672188170141, 10.362528180790921, 10.360664330563827, 10.359853964659363, 10.359075377809978, 10.358327323778214, 10.357608605198678, 10.356525914798729, 10.3564660750027, 10.35640858186534, 10.356353343360817, 10.35571203577804, 10.354311563786744, 10.353358169128441, 10.35224608406458, 10.351765845473814, 10.351892675063077, 10.352994923099818, 10.354053945723354, 10.355071438047927, 10.357029420869578, 10.358910620051164, 10.36111020357857, 10.362635293634312, 10.364492733099635, 10.366081253370238, 10.367607478728269, 10.369662087405592, 10.37085180946812, 10.372779189488977, 10.375219221273724, 10.377171408674755, 10.379831353432609, 10.381014437611723, 10.382347204764205, 10.383039471244041, 10.384292825312903, 10.390006832163376, 10.398045779921675, 10.409887121885532, 10.418518999458648, 10.427988842617133, 10.43826378996548, 10.446175013888404, 10.453579915304546, 10.460694428429859, 10.46811817633457, 10.476427267458705, 10.483234041283854, 10.489773882802135, 10.495861181515778, 10.501513684201434, 10.508513147566083, 10.51484596530859, 10.521714750982763, 10.527922015650105, 10.534278015036376, 10.540580837976126, 10.546440412957455, 10.553050592841476, 10.559793706847692, 10.564899835990921, 10.569805724775593, 10.57412706890204, 10.578475026984314, 10.583044633769244, 10.585474255974372, 10.587612520445965, 10.590059088271614, 10.592017555398218, 10.594683533617896, 10.598029277397586, 10.601832050832975, 10.606073931192466, 10.60897299271433, 10.612738757705925, 10.616749002501772, 10.620405904364448, 10.625095868899177, 10.629209756393326, 10.633358393397511, 10.637148260323098, 10.64078950501631, 10.64468011266273, 10.648614225891643, 10.652786217033148, 10.656598522247535, 10.660653482159397, 10.664157267172754, 10.66713149198951, 10.669989080538942, 10.67293068522369, 10.67595301129335, 10.678856814772043, 10.681438900467256, 10.683735414174423, 10.686137946951897, 10.688642341189079, 10.691048523887547, 10.693556424911565, 10.695965976875817, 10.698084958174805, 10.701493391187558, 10.703787768003732, 10.704031384944763, 10.703481134554773, 10.701972070454586, 10.70052218533872, 10.69814876630583, 10.69586842252913, 10.694069660861322, 10.691753203572643, 10.689527587746266, 10.687389250971904, 10.685530848973007, 10.68060807058191, 10.675094028598306, 10.666658968653275, 10.65424096988256, 10.639172696553832, 10.625087492767406, 10.611358571482409, 10.596795490247805, 10.582411353375342, 10.56702267285082, 10.554590411170397, 10.543822159751949, 10.532691878977364, 10.521017687644918, 10.51019346460002, 10.501166269909822, 10.490140141678065, 10.476409155729907, 10.46243232609344, 10.449003607423109, 10.436493662033966, 10.423886067444398, 10.411576809897559, 10.399358111470205, 10.389579362000786, 10.380772328196834, 10.372898903561664, 10.364942083814148, 10.356709060919476, 10.348210666373616, 10.339457306907983, 10.329674667421397, 10.320275660855852, 10.312813870234054, 10.306429012577818, 10.300098463064963, 10.293820091964378, 10.28739577463244, 10.280242999156659, 10.2735668031113, 10.26695634024419, 10.26001687592089, 10.25374170431615, 10.248889088460615, 10.244226771266081, 10.239355133177215, 10.23349806913105, 10.228262850733755, 10.223036856587333, 10.2203687445643, 10.217020950659819, 10.21400052122218, 10.211490696860526, 10.20731459110129, 10.203498332626731, 10.199047417621763, 10.195163205166008, 10.191823471630086, 10.18783039431126, 10.183993908259838, 10.17991571577906, 10.176193530846547, 10.17242123551923, 10.169777265498869, 10.167433059008717, 10.165769017478963, 10.163189840322927, 10.161103964231833, 10.159295965634506, 10.156774555217467, 10.153567709914821, 10.150486623251494, 10.147330285084768, 10.144885960179483, 10.142929648015583, 10.141050053975757, 10.139636326368866, 10.138081960628911, 10.140510119035621, 10.137352859465597, 10.133142943408123, 10.131058906411726, 10.12788012576813, 10.126394630639968, 10.12379091963448, 10.119328530629208, 10.11582545099669, 10.11206759017329, 10.109045331735121, 10.105161201078841, 10.102213702997318, 10.099185714644483, 10.096864706227052, 10.095222953041677, 10.093841660765534, 10.092514536813946, 10.091043378507518, 10.090218147977811, 10.090209593155153, 10.090201373815736, 10.090389555234728, 10.091942906009836, 10.092454948911412, 10.092750833267827, 10.093035114316148, 10.093896482382181, 10.093743679151508, 10.095557652518117, 10.099065195556623, 10.101650874162246, 10.104331232038236, 10.106514320977913, 10.108219641723878, 10.110250244009215, 10.112201214832384, 10.113487441701702, 10.115115385164382, 10.116875566138328, 10.117978485113296, 10.119234230795128, 10.120244653116888, 10.121215451033875, 10.122148178444311, 10.122652171446497, 10.12215600786036, 10.120894987944268, 10.119095184495473, 10.116581647848593, 10.113970602834923, 10.111069794880613, 10.10808666566961, 10.105612678780608, 10.102647475691171, 10.099994633507205, 10.096465432193197, 10.094251101518955, 10.09271184263586, 10.091821182140336, 10.090965449507381, 10.089555039722779, 10.088592096988553, 10.087274759851747, 10.085777710445795, 10.083394270820468, 10.08228077000398, 10.080622700592059, 10.078245339784527, 10.075176895087095, 10.071444467828778, 10.06746625340412, 10.0634479689569, 10.059979421154669, 10.057235130128996, 10.054598458359232, 10.051869107051026, 10.048658553833338, 10.056554296820266, 10.059826677337119, 10.064147199794487, 10.06320025078294, 10.059153182124785, 10.05448050831597, 10.04881460602907, 10.04297873912597, 10.034626631709266, 10.027190293210865, 10.019065183673183, 10.011258705882078, 10.002385815455328, 9.996802057986493, 9.990652957673298, 9.983960684823364, 9.977530854045977, 9.969784546044174, 9.962342014826755, 9.955975661304137, 9.94868249811574, 9.941675341326889, 9.935405720098382, 9.929703534996486, 9.92461712185937, 9.921298803355082, 9.919875320870569, 9.917919425934468, 9.916824546486058, 9.915380446623859, 9.913992978128805, 9.911679528006108, 9.909456801417633, 9.905948691558118, 9.90257815463427, 9.89816332504077, 9.894705939745053, 9.890599824460935, 9.886850811736977, 9.883248819119842, 9.880768473272004, 9.877797160594671, 9.874746291551743, 9.872403299726184, 9.869171797776138, 9.86528270766727, 9.861546130896004, 9.85795608654714, 9.85489898511392, 9.851177456285923, 9.847797948196279, 9.844158812972896, 9.839878075209253, 9.836549523240263, 9.831782875270058, 9.827399233102604, 9.823187498471128, 9.819337008335005, 9.813480655066964, 9.807853962711397, 9.80185968966389, 9.795708329284915, 9.789209963430604, 9.782966435452932, 9.777752065435172, 9.773526494241635, 9.768682317996866, 9.763832031016598, 9.759564108231634, 9.754679241242158, 9.749985937664034, 9.745280606775248, 9.742916661411511, 9.740841498218904, 9.737475164955418, 9.734044766329717, 9.731925363728552, 9.729300839660766, 9.730896885164265, 9.725175438687234, 9.722619539130873, 9.724477596419858, 9.728223573030844, 9.72633245251983, 9.726084121048466, 9.72859062610539, 9.734136091748317, 9.74064055873858, 9.746105634866478, 9.750572080557989, 9.75643199896748, 9.762454273517776, 9.768632537301393, 9.776333222113102, 9.785104468304747, 9.795100371508482, 9.804508200076778, 9.813351015760041, 9.821062740632197, 9.828472044921131, 9.83421823923795, 9.836993994561952, 9.840641288892856, 9.844733787367646, 9.848861874137544, 9.853024153583132, 9.857023206383793, 9.86086543358443, 9.864360906777197, 9.86889577317809, 9.873448880112283, 9.877431276970626, 9.88282612885413, 9.889578045369655, 9.896261259276727, 9.903466700089405, 9.910389574595703, 9.917825277552735, 9.924185070589882, 9.93068761684126, 9.936935161278859, 9.944310252993413, 9.950807890130926, 9.957246796400302, 9.961668490659113, 9.965524628280324, 9.969033466386978, 9.972208624567882, 9.975651423604436, 9.978174897188577, 9.98059941102432, 9.982536689023366, 9.98263328945382, 9.984294729083082, 9.986283171079823, 9.987605399664927, 9.988875776148655, 9.990684569240866, 9.992814586133381, 9.99486107295168, 9.996631226953577, 9.998331963151477, 10.000750317537694, 10.003073834497, 10.006090546869666, 10.00918503522772, 10.011569935807024, 10.014057389304789, 10.015859060312444, 10.018570469711957, 10.021175549331097, 10.021129449357328, 10.021085157225668, 10.021826915765839, 10.023912134755413, 10.027288129470888], "overall_ema_200": [10.46, 10.460298507462689, 10.460494542214304, 10.460191113933565, 10.460288714789948, 10.460584349468657, 10.460678037533647, 10.460770793379085, 10.46051436757432, 10.460061488294972, 10.45951361278955, 10.458871686294131, 10.457887888420558, 10.456764625849209, 10.455403783800959, 10.453956979982046, 10.452176313514563, 10.450662121340288, 10.448864488292127, 10.447582254577778, 10.446113774432726, 10.445107667224441, 10.444111571033153, 10.443274639978098, 10.442346534107669, 10.441427663121523, 10.44031893015514, 10.439270980601359, 10.437984702187416, 10.436910227538785, 10.435796692936409, 10.434793740767889, 10.433800768222936, 10.43276792475803, 10.431745358342527, 10.430732966717228, 10.429730648640438, 10.428738303877847, 10.427656330704933, 10.426535372190456, 10.425475318735824, 10.4243263105892, 10.423188735359457, 10.42211223053001, 10.421295193410309, 10.420486286013192, 10.419685427445897, 10.418892537620565, 10.418008034758667, 10.41738108913918, 10.416760381784563, 10.416145850622529, 10.415388180467081, 10.41443904434303, 10.413598854847079, 10.412717274201833, 10.411993719234651, 10.411426617550726, 10.41111391488853, 10.41080432369561, 10.410497813012071, 10.410443108404987, 10.410388948122351, 10.410434829235562, 10.410331000088942, 10.41032770655572, 10.410274694550191, 10.410222210027305, 10.41031950146982, 10.410216819863155, 10.410314164939143, 10.410559795138754, 10.410703478769216, 10.411044737686936, 10.411034342287067, 10.411073801567793, 10.410963614487518, 10.411003777527442, 10.412187819542094, 10.414006846213317, 10.41685254923607, 10.418973419392927, 10.42137169382683, 10.424044612296214, 10.426193422124113, 10.428271099515914, 10.43032810350083, 10.432513893515749, 10.434976441838975, 10.437115979731125, 10.439234228689026, 10.441281649299086, 10.443258946320986, 10.445614578695903, 10.447847269455147, 10.450256749361067, 10.452542751854988, 10.454905510542998, 10.457294510438095, 10.459609987946173, 10.462151182095962, 10.464766593219386, 10.467007721645063, 10.469226550285411, 10.471323798541277, 10.473449929899076, 10.47565440820854, 10.477339438972633, 10.478957952017682, 10.48065986294288, 10.48224533694345, 10.48401404005844, 10.485964149112586, 10.488044107827886, 10.490252624167907, 10.492140657758277, 10.494258661163668, 10.49645509239587, 10.498579917347154, 10.500982107224296, 10.50326089222704, 10.505566753995925, 10.507799920622832, 10.510010866686287, 10.512299315773985, 10.514614745467778, 10.5170066385477, 10.5193249804527, 10.521719756766602, 10.523991201972905, 10.526140543246806, 10.528268498040369, 10.530425030398177, 10.532609855966355, 10.534772941976641, 10.536861768424636, 10.538883044360709, 10.540933959342196, 10.54301421845322, 10.54507377846861, 10.547162596593301, 10.549230630458045, 10.551228335627616, 10.553554421840277, 10.555608606697588, 10.557144839466766, 10.558466781362618, 10.55952681338886, 10.560576297832752, 10.561366583426455, 10.562149005481913, 10.56302314473085, 10.56373933234547, 10.564448393715168, 10.565150399747854, 10.565895171889666, 10.565836513462905, 10.565579433726956, 10.564528892097833, 10.562394276256063, 10.559484880472422, 10.556703936388118, 10.553900912145451, 10.550777519984802, 10.54758570386555, 10.54402763716042, 10.541101989029471, 10.538503959287885, 10.53573277561338, 10.532740409686879, 10.529877321033279, 10.52739097953046, 10.524332362818717, 10.520508160203605, 10.516523004380684, 10.512577501849533, 10.508770760537598, 10.504852643517323, 10.500923761492276, 10.496934470333148, 10.493482386051227, 10.490213904597981, 10.487127199079595, 10.48397170456139, 10.480698354267247, 10.477308320891453, 10.473802765459697, 10.469983832470048, 10.46620289881363, 10.462857596337875, 10.459744585429041, 10.456612798509349, 10.453462422404778, 10.450243890838562, 10.446808628243154, 10.443457298608894, 10.440089564294379, 10.436606086042694, 10.433256771753712, 10.430239291437756, 10.42725183580156, 10.42419460360453, 10.42086928416568, 10.41767655497, 10.414465842980249, 10.411884093298854, 10.40912902769389, 10.406451126920816, 10.403899374414141, 10.400925251285644, 10.398030472665887, 10.394965492838367, 10.392030512810123, 10.389224239050819, 10.386246883438373, 10.383299153254907, 10.380281251232471, 10.377343129329661, 10.37438449122688, 10.371704048528107, 10.369100028144743, 10.366671172143302, 10.364017727644363, 10.361490188065813, 10.359037549378591, 10.356410310081293, 10.35361020749342, 10.350837966622839, 10.348043558994751, 10.345426210149034, 10.342934407062975, 10.340467398037474, 10.338124438853022, 10.335755041451499, 10.334404245019147, 10.331673854521446, 10.32867212462571, 10.326197775126948, 10.32344953855852, 10.321126657577839, 10.31852838237806, 10.315458448225044, 10.312618065655641, 10.309706443111805, 10.306973045667908, 10.30401808998962, 10.301291541830519, 10.298542372260066, 10.295969811342056, 10.293572101776464, 10.291248001261277, 10.28894702612435, 10.286619195018634, 10.284463780142827, 10.282528817156333, 10.280613107532888, 10.278766210940521, 10.277285950135143, 10.275571662074098, 10.273824680361917, 10.272095081552346, 10.270531946412522, 10.268735608637273, 10.26745465730755, 10.26663421295623, 10.265622927255173, 10.264671455342185, 10.263629948323855, 10.262499302071877, 10.261479408518923, 10.260469663160526, 10.259320711288282, 10.258282694260538, 10.257304757004215, 10.256187296735517, 10.25513070671825, 10.254034878790705, 10.252949954623633, 10.251875825721905, 10.250712882182384, 10.249312754001465, 10.247727552469113, 10.246008870354993, 10.244108284580316, 10.242176858863099, 10.24016514882466, 10.238123704557749, 10.236202075656678, 10.234150313709845, 10.232168718548554, 10.229958084533145, 10.228067954338787, 10.226345885141386, 10.22479020469222, 10.223250003650506, 10.221575874260948, 10.22001790536283, 10.21837593615524, 10.216691598482054, 10.21478421939268, 10.213194326662403, 10.211471000028947, 10.209565815949057, 10.207480583949565, 10.205217095552056, 10.202876626939599, 10.20050969532826, 10.198265817762804, 10.196193521068649, 10.194141844242097, 10.192060830866554, 10.18985127036042, 10.190449765182704, 10.189947777469444, 10.189749292121489, 10.188259249413813, 10.185988013101237, 10.183540371179832, 10.180818576441725, 10.178024361750763, 10.17456143277812, 10.171282214541522, 10.167786869123198, 10.164326303261277, 10.16055191218405, 10.157561345893663, 10.154401531506663, 10.15107415308371, 10.147779882903773, 10.144120381581347, 10.140497293207403, 10.13710926043917, 10.13345643197709, 10.12983995006687, 10.126376865986602, 10.123029832494199, 10.119815605305202, 10.117031370426544, 10.114722600571554, 10.112287549819598, 10.110075733403482, 10.107786422623349, 10.105519891054959, 10.103027155820582, 10.100559223921872, 10.097767589852998, 10.095003733237546, 10.091968870220258, 10.089163209820057, 10.08618646146364, 10.083289083737634, 10.080420535640743, 10.077829286529889, 10.075114567260934, 10.072377108880229, 10.069816142622715, 10.067031902397614, 10.064076361080225, 10.061150228134155, 10.05825321093879, 10.055484522272733, 10.052544377772508, 10.04968323968522, 10.046751068146063, 10.043649067467992, 10.040776937443436, 10.037535375876834, 10.03437581989796, 10.031247702287036, 10.028200461468261, 10.02463627777206, 10.02110755859025, 10.017464697310746, 10.013758580919594, 10.009940087577112, 10.006159589193262, 10.002615712683877, 9.999306103602446, 9.995830420979537, 9.992339571019542, 9.988982958372583, 9.985460739881313, 9.981973568340207, 9.978471343779608, 9.975551230906179, 9.972709925126019, 9.969548632338695, 9.966369043957217, 9.963519600733763, 9.960549256447855, 9.958653243945887, 9.95493530122006, 9.95200062160593, 9.950189670147164, 9.94889425054371, 9.946218685861684, 9.943967753664056, 9.942435736214664, 9.941714982620487, 9.941299908166553, 9.940689958831562, 9.93988707366906, 9.939490187363898, 9.93919675266376, 9.939005740199443, 9.939264389550692, 9.939868723983023, 9.94086505508767, 9.941801721206202, 9.94267931602007, 9.94334917357211, 9.944012365874874, 9.944320700542786, 9.943929449791117, 9.943790848300658, 9.943802879660852, 9.9438645425498, 9.943975343121444, 9.944085041199838, 9.944193647755064, 9.944251422404268, 9.944607129644027, 9.945009048752047, 9.9453074661774, 9.946000924225388, 9.947085492143543, 9.948209019584903, 9.94952037262386, 9.950818677373872, 9.952303068643785, 9.953573684876186, 9.954931160648563, 9.956275129199325, 9.957953983635152, 9.959466879320376, 9.961014472560969, 9.962098905669816, 9.963073045911909, 9.963987741972486, 9.964843585335945, 9.965790415332604, 9.96652881916014, 9.967259875685912, 9.967884155529832, 9.968054462439984, 9.968621084704262, 9.969281571423624, 9.969786232404484, 9.970285871883046, 9.970929793555854, 9.971666810535398, 9.972396494012658, 9.973069165714026, 9.973735144164634, 9.974593500939116, 9.975443316850171, 9.976483681856639, 9.977563446216275, 9.97848321292059, 9.979443578961181, 9.98024513538943, 9.98128747235073, 9.982319437799976, 9.982694368767142, 9.983065569077917, 9.983632080828386, 9.98454121435248, 9.985789560478327], "overall_macd": [0.0, 0.002393162393161674, 0.003443153870504645, 0.00023795455650521546, 0.0009149299708202108, 0.003030338857012538, 0.0030577351199028158, 0.0030443534441619846, 0.00020715294671269646, -0.003613527248688797, -0.007363478658206191, -0.011015281287789946, -0.016542872735039182, -0.021881665205276235, -0.027809418106970796, -0.032934473307930645, -0.039366531105745395, -0.04196296919684528, -0.045912167482500266, -0.04449444913100642, -0.04447208348090648, -0.04035801257577454, -0.03667481727886823, -0.03217459512569221, -0.02907983879342524, -0.026323777977049545, -0.02545992659126206, -0.02409411793754046, -0.024743765084195957, -0.023375326067084146, -0.022435662152625824, -0.02064606037175487, -0.019008667975098703, -0.017908048086264117, -0.016841658736479914, -0.015814240770277266, -0.014829064406214343, -0.013888210395553102, -0.013790524656194236, -0.013955693667737634, -0.01352719994552487, -0.013835050163784501, -0.01391857896539861, -0.013426545075320817, -0.010893737382804858, -0.008785198736157795, -0.007033093543073576, -0.005580212340024815, -0.00517604373547087, -0.0028060991736627017, -0.0009173266631439247, 0.0005729347244471938, 0.0005374080654458879, -0.001091992115430429, -0.0015584225464255752, -0.0023049600915463486, -0.0016670056315515325, 4.8394650569605346e-05, 0.003386119718891578, 0.0059625582229152485, 0.007913186016976326, 0.011345578892472119, 0.013905481243444484, 0.01655035651849701, 0.017237362998740124, 0.018376899551654446, 0.018661415089672673, 0.018671660424704584, 0.019663486138195907, 0.01862103065858456, 0.019187528152810884, 0.0206092851280264, 0.020690612842191314, 0.02211398227246697, 0.020185123766017554, 0.018842740334854113, 0.01637970214422957, 0.015459889292381845, 0.023736846296861458, 0.0351363214850231, 0.052043188695291676, 0.05911217937347679, 0.0663700817068289, 0.0736932806095183, 0.07460241615311425, 0.07406567145190657, 0.07280109174068095, 0.0721772632861235, 0.07325913827715702, 0.07087873676554679, 0.06820601493433642, 0.06493586518128858, 0.06123491178296092, 0.060828353857969475, 0.059018904157671415, 0.058524105627149936, 0.05667178078840074, 0.05537241767212997, 0.05412223383263637, 0.052127107077104995, 0.05196423446719045, 0.052042163511080375, 0.048718123149329884, 0.04555862573599967, 0.04176632860890628, 0.03871804648814603, 0.0366862807640409, 0.030687760259239028, 0.025239486242551123, 0.02148098681360544, 0.01749377516057571, 0.01576597372118549, 0.01582805551401556, 0.016892899590859045, 0.01873124865857534, 0.017564926718369733, 0.01844527361173043, 0.019722522333173842, 0.020099597287774884, 0.022559133536676157, 0.023431315685682463, 0.02424648613649083, 0.02420997881291953, 0.023905479014532105, 0.02419220448286552, 0.02454001270469064, 0.025330574557063557, 0.02526243270855666, 0.025718875047093803, 0.024985673175041967, 0.0233287694499289, 0.021764770583246218, 0.02069024417107812, 0.02001145288893902, 0.019251585612176214, 0.01801406469035527, 0.016464279755137312, 0.015461294067941722, 0.014898142386316593, 0.014287147280924728, 0.014044491317658725, 0.013694325063617896, 0.012865057200038166, 0.014860758364468651, 0.014260686531880395, 0.009639425847865368, 0.004313487410554373, -0.001902714925350324, -0.006751275559743419, -0.012467369782589444, -0.016803712894134293, -0.019211916609517488, -0.022076327878155055, -0.02406894265696735, -0.02535581813715382, -0.025676238320919254, -0.032016439452691614, -0.03821441538838144, -0.04901665390906906, -0.06569628062574395, -0.08439745505475216, -0.09728985718512106, -0.10668088612275639, -0.11561481607534674, -0.12209450688064827, -0.12897068051009164, -0.12810191990056907, -0.12356825366916979, -0.12020349233494798, -0.1181917449382226, -0.11447095430046694, -0.10745926984865939, -0.10552750260181654, -0.1091931835041251, -0.11241623055289551, -0.11366031322013193, -0.11254202684010473, -0.11157992751854451, -0.10995344027209342, -0.10822381704171846, -0.1016467752852499, -0.09413887333604798, -0.08598722510421197, -0.07941841551967599, -0.07456344031219508, -0.07110654018881668, -0.06878439291051386, -0.06897320181884581, -0.06833510963228129, -0.06386554897748375, -0.05804050232227098, -0.053214149503261865, -0.04922525029174807, -0.046336793641229335, -0.04554000516983692, -0.04399790588120034, -0.04268716819487395, -0.042370354700517865, -0.04084156515707171, -0.03678520223662929, -0.03318793553557953, -0.03078907489474858, -0.030951915419514364, -0.029929047848668233, -0.029185444505712255, -0.02348392684948486, -0.02034474433421174, -0.017254561516443445, -0.013839124134813474, -0.014595244429719045, -0.014622458399465188, -0.016072583778617755, -0.016227837750561136, -0.015366822056208207, -0.016112558226659246, -0.016513205559899546, -0.017436639162182743, -0.017562558489759184, -0.01785993051575474, -0.01589508033081266, -0.013775666877302584, -0.010761588908000164, -0.01027179461401495, -0.008973274359592054, -0.0074547952501777814, -0.0077755903040532814, -0.00953375633994824, -0.010802590056504968, -0.012072444506154412, -0.011733185804242652, -0.010535952510103641, -0.009477881382101927, -0.007743177434155868, -0.00669469796001998, 0.002180261148890139, -0.0020593607589312057, -0.007750695749288994, -0.008132787884191472, -0.010732628868696636, -0.009456348969164807, -0.01074181230749005, -0.015615131876746347, -0.017659867928140116, -0.019858337849566254, -0.020157898752682257, -0.022157179816346684, -0.02187562304495927, -0.02180459568224613, -0.020303880846133993, -0.01770014266005049, -0.015059605418416666, -0.012819188999264597, -0.011316649764895104, -0.008813900794777396, -0.0051571726752293046, -0.0022334435482314063, 0.00048154016720225457, 0.00539519931556498, 0.007189146519378298, 0.008113872715876269, 0.008745907511240603, 0.010338004202639084, 0.009473259397294598, 0.012676399399975224, 0.0186312652208791, 0.021488994679183193, 0.023881928076097125, 0.024686853921817686, 0.02423844136308695, 0.024408620226042288, 0.024263790329769108, 0.022677227985623105, 0.02197348565917956, 0.021570570894482444, 0.019812497265222717, 0.018608166105373414, 0.0170536825344918, 0.015641438340384894, 0.014356729204372698, 0.012388860460152529, 0.008711597364708723, 0.004135831721670868, -0.0006928830325225732, -0.00606360960025043, -0.010601203240492296, -0.014833207337655807, -0.018378701062355063, -0.020149344851651207, -0.022503560414756762, -0.02369272006773393, -0.026348697344932503, -0.025736158774705586, -0.02376637888322186, -0.020755680918290054, -0.018160339995128894, -0.01711657898701091, -0.015306035986494493, -0.01451081242783836, -0.014193063914046178, -0.01570487845265056, -0.014317213165774945, -0.014263433090119904, -0.015654193052613508, -0.018160866036872392, -0.021513263776258285, -0.024692341620205838, -0.027300538317085454, -0.028235159224133, -0.027449062678668312, -0.026520365240726207, -0.025889387302271416, -0.02629657681143449, -0.003979741505947487, 0.004775382924345095, 0.013973552971732417, 0.01065048331687457, 0.0015437993044731257, -0.007204101836919108, -0.016368934903972843, -0.024160539900620392, -0.03557378552590862, -0.042913806622348005, -0.05016979116659748, -0.055282943830420095, -0.06145099285386735, -0.059600307697264654, -0.05906657650394642, -0.05957072925557405, -0.0592868520181824, -0.061579690626857086, -0.06267431129602485, -0.06122224132120202, -0.061780052693391596, -0.06151303821070897, -0.05966152500392852, -0.05687687477064962, -0.05324927843664895, -0.04660943198195788, -0.037286367870938975, -0.03075363823556998, -0.02368949235902207, -0.018682660206639667, -0.014547020654697818, -0.013135371197707357, -0.011879687193539823, -0.013552530925959871, -0.014708718682973299, -0.017840105459173472, -0.01849472352646231, -0.02039227644497643, -0.021247712190881174, -0.021675786211849513, -0.019769852339823757, -0.01924788304020275, -0.019018444038620075, -0.01742536853551435, -0.01797295475347127, -0.019792596892859393, -0.02099268578391289, -0.021693693481646292, -0.021197973660990854, -0.022163458432148175, -0.02226845694593571, -0.022894669947381985, -0.024719826345126705, -0.02427264316563793, -0.02683655784648664, -0.028140632791920694, -0.028841652959519237, -0.028663345079891656, -0.032584461754488814, -0.03528522881573082, -0.038195684731908486, -0.04083839880034468, -0.04364008761407412, -0.04533782001669273, -0.04455584033194526, -0.041839977726150224, -0.04083079787572963, -0.03997368206271368, -0.038048891245532346, -0.03770270024921629, -0.03700180758544569, -0.03642986253450964, -0.031179137921558464, -0.026311144131678788, -0.02498936957685416, -0.02406787248031783, -0.02067846167841303, -0.018983869606513437, -0.009063788984864374, -0.01594618976294626, -0.015173755161582037, -0.005620722295422098, 0.0059165054178986765, 0.0037201282084708964, 0.005147808420932876, 0.0117917423945606, 0.023244491320967953, 0.034345710664210216, 0.041056401481119664, 0.04425074441196131, 0.049440035945675476, 0.053740021780402714, 0.05729425544828892, 0.06301572905761965, 0.06957225990188043, 0.07710717996616623, 0.08173303266648979, 0.0840269852645612, 0.08327122749650329, 0.0817301497295464, 0.07679933210894596, 0.06647690426250286, 0.059626262453894796, 0.05477603012573873, 0.05075062268771546, 0.04741731916575809, 0.04426538826774973, 0.04129147786882292, 0.03809207253782354, 0.03754448063988569, 0.03708645871825489, 0.03550725113044528, 0.03705622238067541, 0.041038393902869785, 0.044089515250426814, 0.047572991915885154, 0.049760069167559706, 0.05250196651097916, 0.05245642207620982, 0.05262066592844228, 0.05214968130066566, 0.053978400680035676, 0.053599438362674334, 0.05309057115263016, 0.04849712167293774, 0.04354787069400068, 0.03877511997609773, 0.034195043260064395, 0.031014697761634125, 0.026574088635950233, 0.022792140305160302, 0.01877161508525127, 0.01181796580942418, 0.009426155512871404, 0.008242530288928407, 0.0060246754235731, 0.004218382575517765, 0.003951704331878858, 0.004495455516128288, 0.004870241138931419, 0.004709514876013898, 0.004529920056052461, 0.005933030438635356, 0.006964720562439908, 0.009289096351034587, 0.01140319024408143, 0.011732999530723376, 0.012256548122472566, 0.01133047880691862, 0.012470105653058283, 0.013220866223075944, 0.008473218621544376, 0.0046569908012958905, 0.0032094391951051904, 0.004830765552702232, 0.008838006823722822], "overall_signal": [0.0, 0.0004786324786323348, 0.001071536757006797, 0.0009048203169064807, 0.0009068422476892268, 0.0013315415695538892, 0.0016767802796236746, 0.0019502949125313367, 0.0016016665193676087, 0.0005586277657563275, -0.0010257935190361761, -0.0030236910727869304, -0.0057275274052373815, -0.008958354965245153, -0.01272856759359028, -0.016769748736458354, -0.021289105210315764, -0.025423878007621664, -0.029521535902597387, -0.032516118548279196, -0.034907311534804655, -0.035997451742998635, -0.036132924850172554, -0.035341258905276486, -0.03408897488290624, -0.032535935501734906, -0.031120733719640338, -0.029715410563220364, -0.028721081467415484, -0.027651930387349217, -0.02660867674040454, -0.02541615346667461, -0.024134656368359427, -0.02288933471194037, -0.02167979951684828, -0.02050668776753408, -0.019371163095270132, -0.01827457255532673, -0.01737776297550023, -0.016693349113947712, -0.016060119280263144, -0.015615105456967416, -0.015275800158653655, -0.014905949141987089, -0.014103506790150643, -0.013039845179352074, -0.011838494852096376, -0.010586838349682064, -0.009504679426839826, -0.008164963376204402, -0.006715436033592306, -0.005257761881984406, -0.004098727892498347, -0.0034973807370847635, -0.003109589098952926, -0.002948663297471611, -0.0026923317642875955, -0.0021441864813161555, -0.0010381252412746088, 0.00036201145156336263, 0.0018722463646459555, 0.0037669128702111886, 0.005794626544857848, 0.00794577253958568, 0.00980409063141657, 0.011518652415464146, 0.012947204950305853, 0.0140920960451856, 0.01520637406378766, 0.015889305382747042, 0.01654894993675981, 0.01736101697501313, 0.018026936148448768, 0.018844345373252407, 0.019112501051805435, 0.01905854890841517, 0.018522779555578052, 0.01791020150293881, 0.01907553046172334, 0.022287688666383296, 0.02823878867216497, 0.03441346681242734, 0.04080478979130765, 0.04738248795494979, 0.05282647359458269, 0.05707431316604747, 0.06021966888097417, 0.06261118776200404, 0.06474077786503464, 0.06596836964513708, 0.06641589870297696, 0.06611989199863928, 0.06514289595550361, 0.06427998753599679, 0.06322777086033171, 0.062287037813695365, 0.06116398640863645, 0.060005672661335156, 0.058828984895595404, 0.057488609331897325, 0.05638373435895595, 0.05551542018938084, 0.05415596078137065, 0.05243649377229646, 0.05030246073961843, 0.04798557788932395, 0.045725718464267345, 0.04271812682326168, 0.03922239870711958, 0.03567411632841675, 0.032038048094848545, 0.028783633220115935, 0.02619251767889586, 0.0243325940612885, 0.02321232498074587, 0.022082845328270644, 0.021355330984962603, 0.021028769254604854, 0.020842934861238862, 0.021186174596326324, 0.021635202814197552, 0.02215745947865621, 0.022567963345508875, 0.02283546647931352, 0.02310681408002392, 0.023393453804957266, 0.023780877955378525, 0.024077188906014152, 0.024405526134230082, 0.02452155554239246, 0.02428299832389975, 0.023779352775769046, 0.023161531054830865, 0.0225315154216525, 0.021875529459757244, 0.021103236505876852, 0.020175445155728944, 0.0192326149381715, 0.01836572042780052, 0.01755000579842536, 0.016848902902272034, 0.016217987334541207, 0.0155474013076406, 0.015410072719006209, 0.015180195481581046, 0.01407204155483791, 0.012120330725981204, 0.0093157215957149, 0.006102322164623236, 0.002388383775180701, -0.001450035558682298, -0.005002411768849337, -0.008417194990710482, -0.011547544523961856, -0.014309199246600249, -0.01658260706146405, -0.019669373539709562, -0.02337838190944394, -0.028506036309368966, -0.03594408517264396, -0.045634759149065604, -0.055965778756276695, -0.06610880022957263, -0.07601000339872746, -0.08522690409511163, -0.09397565937810765, -0.10080091148259994, -0.1053543799199139, -0.10832420240292073, -0.11029771090998111, -0.1111323595880783, -0.11039774164019453, -0.10942369383251893, -0.10937759176684017, -0.10998531952405124, -0.11072031826326739, -0.11108465997863486, -0.11118371348661679, -0.11093765884371212, -0.1103948904833134, -0.1086452674437007, -0.10574398862217017, -0.10179263591857854, -0.09731779183879805, -0.09276692153347746, -0.0884348452645453, -0.084504754793739, -0.08139844419876037, -0.07878577728546456, -0.0758017316238684, -0.07224948576354892, -0.06844241851149152, -0.06459898486754283, -0.060946546622280134, -0.05786523833179149, -0.05509177184167326, -0.052610851112313395, -0.05056275182995429, -0.04861851449537778, -0.04625185204362809, -0.04363906874201838, -0.041069069972564425, -0.039045639061954414, -0.037222320819297175, -0.035614945556580194, -0.03318874181516113, -0.03061994231897125, -0.02794686615846569, -0.02512531775373525, -0.02301930308893201, -0.021339934151038648, -0.020286464076554468, -0.019474738811355804, -0.018653155460326285, -0.01814503601359288, -0.017818669922854215, -0.01774226377071992, -0.017706322714527774, -0.017737044274773166, -0.017368651485981067, -0.01665005456424537, -0.01547236143299633, -0.014432248069200054, -0.013340453327278455, -0.01216332171185832, -0.011285775430297313, -0.010935371612227499, -0.010908815301082992, -0.011141541142097276, -0.011259870074526352, -0.011115086561641811, -0.010787645525733835, -0.010178751907418243, -0.00948194111793859, -0.007149500664572845, -0.006131472683444518, -0.006455317296613413, -0.006790811414129025, -0.007579174905042547, -0.007954609717867, -0.00851205023579161, -0.009932666563982558, -0.011478106836814071, -0.01315415303936451, -0.01455490218202806, -0.016075357708891784, -0.01723541077610528, -0.018149247757333453, -0.018580174375093562, -0.018404168032084948, -0.017735255509351292, -0.016752042207333954, -0.015664963718846184, -0.014294751134032427, -0.012467235442271804, -0.010420477063463726, -0.00824007361733053, -0.0055130190307514275, -0.0029725859207254826, -0.0007552941934051323, 0.0011449461475240147, 0.0029835577585470285, 0.004281498086296543, 0.00596047834903228, 0.008494635723401645, 0.011093507514557954, 0.013651191626865788, 0.01585832408585617, 0.017534347541302328, 0.018909202078250323, 0.01998011972855408, 0.020519541379967886, 0.020810330235810224, 0.02096237836754467, 0.02073240214708028, 0.020307554938738905, 0.019656780457889485, 0.01885371203438857, 0.0179543154683854, 0.016841224466738823, 0.015215299046332804, 0.012999405581400416, 0.010260947858615818, 0.006996036366842569, 0.0034765884453755967, -0.00018537071123068396, -0.00382403678145556, -0.007089098395494689, -0.010171990799347105, -0.01287613665302447, -0.015570648791406077, -0.017603750788065982, -0.018836276407097157, -0.01922015730933574, -0.01900819384649437, -0.01862987087459768, -0.01796510389697704, -0.017274245603149305, -0.01665800926532868, -0.016467383102793057, -0.016037349115389433, -0.015682565910335528, -0.015676891338791125, -0.01617368627840738, -0.01724160177797756, -0.018731749746423217, -0.020445507460555665, -0.022003437813271135, -0.023092562786350572, -0.0237781232772257, -0.024200376082234843, -0.024619616228074775, -0.02049164128364932, -0.015438236442050437, -0.009555878559293867, -0.00551460618406018, -0.004102925086353519, -0.004723160436466638, -0.007052315329967879, -0.010473960244098381, -0.01549392530046043, -0.020977901564837947, -0.026816279485189852, -0.032509612354235905, -0.038297888454162196, -0.04255837230278269, -0.045860013143015445, -0.04860215636552717, -0.05073909549605822, -0.052907214522218, -0.05486063387697937, -0.056132955365823904, -0.05726237483133744, -0.05811250750721175, -0.05842231100655511, -0.058113223759374014, -0.057140434694829004, -0.05503423415225478, -0.05148466089599162, -0.047338456363907294, -0.04260866356293025, -0.037823462891672134, -0.03316817444427727, -0.029161613794963286, -0.025705228474678595, -0.023274688964934852, -0.021561494908542544, -0.02081721701866873, -0.020352718320227448, -0.020360629945177247, -0.020538046394318034, -0.02076559435782433, -0.020566445954224216, -0.020302733371419926, -0.020045875504859957, -0.019521774110990837, -0.019212010239486925, -0.01932812757016142, -0.019661039212911714, -0.020067570066658633, -0.02029365078552508, -0.020667612314849697, -0.020987781241066903, -0.02136915898232992, -0.02203929245488928, -0.02248596259703901, -0.023356081646928536, -0.02431299187592697, -0.025218724092645424, -0.025907648290094672, -0.027243010982973503, -0.028851454549524966, -0.03072030058600167, -0.03274392022887027, -0.03492315370591104, -0.037006086968067384, -0.03851603764084296, -0.039180825657904414, -0.03951082010146946, -0.03960339249371831, -0.03929249224408112, -0.038974533845108156, -0.038579988593175664, -0.038149963381442456, -0.03675579828946566, -0.034666867457908285, -0.03273136788169746, -0.030998668801421537, -0.028934627376819837, -0.026944475822758558, -0.023368338455179723, -0.02188390871673303, -0.020541878005702834, -0.01755764686364669, -0.012862816407337618, -0.009546227484175916, -0.006607420303154157, -0.0029275877636112057, 0.0023068280533046263, 0.008714604575485745, 0.01518296395661253, 0.020996520047682286, 0.026685223227280924, 0.03209618293790528, 0.037135797439982014, 0.04231178376350954, 0.04776387899118372, 0.05363253918618023, 0.05925263788224215, 0.06420750735870596, 0.06802025138626543, 0.07076223105492163, 0.07196965126572649, 0.07087110186508178, 0.06862213398284438, 0.06585291321142325, 0.0628324551066817, 0.05974942791849698, 0.05665261998834753, 0.05358039156444261, 0.0504827277591188, 0.04789507833527218, 0.045733354411868724, 0.04368813375558404, 0.04236175148060231, 0.04209707996505581, 0.04249556702213001, 0.04351105200088104, 0.044760855434216776, 0.04630907764956926, 0.04753854653489737, 0.04855497041360635, 0.04927391259101822, 0.050214810208821715, 0.05089173583959224, 0.05133150290219983, 0.050764626656347414, 0.04932127546387807, 0.04721204436632201, 0.04460864414507049, 0.041889854868383224, 0.03882670162189662, 0.035619789358549356, 0.03225015450388974, 0.028163716764996627, 0.024416204514571584, 0.021181469669442947, 0.01815011082026898, 0.015363765171318737, 0.013081353003430761, 0.011364173505970267, 0.010065387032562498, 0.008994212601252778, 0.008101354092212715, 0.007667689361497243, 0.007527095601685776, 0.007879495751555539, 0.008584234650060717, 0.00921398762619325, 0.009822499725449114, 0.010124095541743016, 0.010593297564006069, 0.011118811295820045, 0.010589692760964912, 0.009403152369031107, 0.008164409734245924, 0.007497680897937186, 0.007765746083094313], "overall_upper_bb": [null, 10.517426406871191, 10.507217171299704, 10.517915026221292, 10.512043457732887, 10.515607017003967, 10.511633319989324, 10.508544964466378, 10.509058106866862, 10.512811624607268, 10.5155443458877, 10.517689125675487, 10.525307171737522, 10.53121575700006, 10.538165667025595, 10.542653030871191, 10.550056949794149, 10.549947550823298, 10.552186004052704, 10.548329454311869, 10.542843422607358, 10.528838977419344, 10.515111031387129, 10.509170474787691, 10.495132717022429, 10.473997525839788, 10.45462967275612, 10.431405066726049, 10.414893314354012, 10.401458001525912, 10.388475248121361, 10.37687162998802, 10.37326366205324, 10.37163967584597, 10.372183616376692, 10.37276454071069, 10.369218289246662, 10.36855461762577, 10.35979625116716, 10.360085397241658, 10.357559802816425, 10.357076809620818, 10.356058286228826, 10.35026053807588, 10.348045545393797, 10.345628121608936, 10.347045200489612, 10.34784502310974, 10.34734457497425, 10.352078812338329, 10.356231406163644, 10.359428480087546, 10.359899039433932, 10.35988104682169, 10.35988104682169, 10.35976401260348, 10.360537181246418, 10.363610466961036, 10.37249592709261, 10.379340654692918, 10.385213058455209, 10.395661843361841, 10.403724212976869, 10.412984744097768, 10.418607395565422, 10.425441551617668, 10.430394163290293, 10.434623364713289, 10.44006217167424, 10.442651886466555, 10.447856649851706, 10.455105645175882, 10.458570380652684, 10.461636800945248, 10.458818972109226, 10.453023574487057, 10.446654394789965, 10.4422326953688, 10.477950744441406, 10.52586582804186, 10.597685470438512, 10.628796121840644, 10.662447806781145, 10.698285505293153, 10.717923577901, 10.734238611432332, 10.747933996237963, 10.761537783724192, 10.778250421993107, 10.785885786328171, 10.792394250637637, 10.797047884830954, 10.797814414245957, 10.802657192621213, 10.797804986305076, 10.790296125487714, 10.767916576466874, 10.730028334934435, 10.715545854988926, 10.712461896074183, 10.715936494304101, 10.72429297547576, 10.726231472703482, 10.726231472703482, 10.726173798626968, 10.725500537054085, 10.725026163674936, 10.725507289610558, 10.72671822478286, 10.726718224782859, 10.727561830367277, 10.726757647015294, 10.725486267973332, 10.726756932137606, 10.730315196950649, 10.729683616376791, 10.73203274952851, 10.735268572469758, 10.737113237029513, 10.7451285747836, 10.747745687592591, 10.749696482131625, 10.754433014342911, 10.75880221220256, 10.764748474430196, 10.770924860764161, 10.778133726566729, 10.781367508468415, 10.783889090542234, 10.784125876772695, 10.778573564332712, 10.774395314003435, 10.77273529157262, 10.772920974568978, 10.774068091705178, 10.767649588217592, 10.764893614024915, 10.763504061120816, 10.760055014134926, 10.760714963664668, 10.761287450215008, 10.76209348934234, 10.761191213481721, 10.770001232886282, 10.77089894909182, 10.77624916977128, 10.783627880084596, 10.793872238939374, 10.798569833232067, 10.806384210170881, 10.811639949171687, 10.813413759151656, 10.815040873012597, 10.814346913052157, 10.812125916062675, 10.808932367961575, 10.81464617894797, 10.818603698643305, 10.831548530013068, 10.858741503633954, 10.886410159449843, 10.895523108346255, 10.895567599891477, 10.885065705229993, 10.871122003693017, 10.862637560102085, 10.844018930593714, 10.822663119192596, 10.797913832655302, 10.774230508319276, 10.745246922962952, 10.708296345096866, 10.670524450724178, 10.630218577745422, 10.581501590055563, 10.517611022324047, 10.464462216877005, 10.404264542823377, 10.358733627106139, 10.340839359880638, 10.333255138560471, 10.322586942273679, 10.311986416913218, 10.306237422348392, 10.301199814839078, 10.299960398293093, 10.291004643872371, 10.275380934010975, 10.26143908923092, 10.24958206465798, 10.2341227233454, 10.200784077056351, 10.183541256957348, 10.182957464322731, 10.183442354043219, 10.183623335515845, 10.183706819761202, 10.185063873347918, 10.18544873040526, 10.185345802864996, 10.18354114815568, 10.178688729085161, 10.170205571544296, 10.162020872663811, 10.156696049228271, 10.159798231397373, 10.160937755015759, 10.162652117713883, 10.16535839597206, 10.164642335001437, 10.160707016421364, 10.158061621973738, 10.155139622874774, 10.153513155731765, 10.153977864874873, 10.15421050796773, 10.155209589222634, 10.15549494737751, 10.156297008966217, 10.154043457733275, 10.151885820056464, 10.152494947377512, 10.152409530721297, 10.152767885229414, 10.153411783907929, 10.145166239338437, 10.142085008623317, 10.136706517419787, 10.126710875838596, 10.125779350563151, 10.124210500312648, 10.124394551519687, 10.124920567742945, 10.123678772173093, 10.15533066683976, 10.156494041936401, 10.161145557550991, 10.161106482350089, 10.162410525506218, 10.161481417366389, 10.16005292011798, 10.161088591025514, 10.161044757345097, 10.159869586828286, 10.155869586828288, 10.15549675786471, 10.15488313723447, 10.154181104334482, 10.15325704989312, 10.151181104334482, 10.148000092661405, 10.144647787362302, 10.13923026084576, 10.135392098455917, 10.096384425506761, 10.101197500703492, 10.107375519388478, 10.118949541434668, 10.125387332872126, 10.127025830704369, 10.131500370644234, 10.13655551569384, 10.138250094661327, 10.147186905394944, 10.167318084187936, 10.175593900422346, 10.184803608606064, 10.18896644269329, 10.191281765349473, 10.195344229687215, 10.198500333110774, 10.198292464055076, 10.197027683801492, 10.196933014343092, 10.19648923349203, 10.195717211720035, 10.194325432471691, 10.194813245113616, 10.193803267458577, 10.191259485775504, 10.18979823139733, 10.193533701075053, 10.196704053079491, 10.206062732730876, 10.207206387640285, 10.210314654589896, 10.210581834140626, 10.208809052000285, 10.208479898383654, 10.204351284776196, 10.201028794500335, 10.195752730848811, 10.187166846887381, 10.176466586818416, 10.167812073335789, 10.156619869428914, 10.145309824109063, 10.131866017771191, 10.115433425280173, 10.09901256009762, 10.087691754152406, 10.080377117519362, 10.077209806252045, 10.07979158635372, 10.085213107952322, 10.090926052433103, 10.095664970211967, 10.096608400192807, 10.096694670016182, 10.0961155950206, 10.096725579642214, 10.096336698037502, 10.157381074988239, 10.169140786039753, 10.186665744286623, 10.18569505229965, 10.183613137613955, 10.182730555747902, 10.183542533045074, 10.185568285884477, 10.191121840433272, 10.19268334136342, 10.196150266345402, 10.19866947534757, 10.203876195394262, 10.202659968484632, 10.201884750223655, 10.200508317854474, 10.196695655271927, 10.193601560526288, 10.18915737123948, 10.183857967183966, 10.11374533307883, 10.065598903722432, 9.988525178251505, 9.944366074493653, 9.919355289148255, 9.897742241519046, 9.891015507378098, 9.883395593374352, 9.89398338493399, 9.899838391173725, 9.907218070289213, 9.910145306801404, 9.91249915749064, 9.909222704691041, 9.908011102314868, 9.907994404457131, 9.907709023999256, 9.907240527576633, 9.906588559679633, 9.906683987094304, 9.905176021156215, 9.903047303908506, 9.901967778684245, 9.901182872110574, 9.90173610464947, 9.902926733566769, 9.896015787812388, 9.890593635964315, 9.87800438582288, 9.867151920624638, 9.852735865597134, 9.844208424783579, 9.836033701075362, 9.832392423310871, 9.833372181463584, 9.835686369769231, 9.833815754884537, 9.83316376132127, 9.838887948883519, 9.841087751214507, 9.83829510160562, 9.836813744344855, 9.835393505092082, 9.827484110030746, 9.819926452288632, 9.813316639980806, 9.80646141331412, 9.798373946875314, 9.785846135787105, 9.776886911856094, 9.764717213135564, 9.75300682232516, 9.745234995040247, 9.73137134422558, 9.724317262312782, 9.71485516262049, 9.70614258316442, 9.69166740425469, 9.723035069329677, 9.72679626844933, 9.727073945931364, 9.74944321465692, 9.78243383518808, 9.783236585350377, 9.787977432799451, 9.804769599609859, 9.840387483681086, 9.87746580729384, 9.903292913967753, 9.920440573277505, 9.942589051487662, 9.962411012875618, 9.983492808224796, 10.010800356179397, 10.039343405585504, 10.070714656928704, 10.097048578457862, 10.115704562155145, 10.133223386084628, 10.12590039462579, 10.118487325363738, 10.115723176380762, 10.116791892260578, 10.09640359597888, 10.075566006022159, 10.063420563275042, 10.061349403246522, 10.061084390503089, 10.058301362629402, 10.052547826754054, 10.051326636910346, 10.049457051577, 10.051968882820287, 10.063696701113221, 10.073546115488087, 10.082311313999563, 10.091203286820233, 10.104860013611887, 10.114759791190004, 10.125840951446053, 10.13702400273859, 10.148998057629967, 10.157346808214632, 10.165572474533292, 10.16597601551973, 10.164603433704064, 10.161480859579035, 10.156453739819145, 10.148581658064117, 10.143454978776878, 10.137874935730027, 10.128692504359819, 10.134274202037794, 10.13541967994069, 10.135630604282095, 10.1352131348313, 10.134197460589656, 10.129245008903014, 10.12681848464637, 10.122748120275935, 10.118187664927849, 10.10418301434228, 10.093877522139358, 10.079313003814763, 10.081626517407454, 10.086688591050258, 10.08881949579958, 10.092172125807506, 10.092172125807506, 10.097665306353905, 10.10256746852587, 10.102992877371909, 10.097985565468376, 10.097521076152374, 10.100060990662802, 10.108335130828737], "overall_lower_bb": [null, 10.432573593128811, 10.44611616203363, 10.412084973778708, 10.419956542267112, 10.424392982996034, 10.428366680010678, 10.431455035533624, 10.42316411535536, 10.409188375392732, 10.396273835930481, 10.38397754099118, 10.362385135954787, 10.34235567157137, 10.319834332974406, 10.30047196912881, 10.27582540314703, 10.263385782510035, 10.24676136436835, 10.242670545688132, 10.23215657739264, 10.231661022580656, 10.231888968612871, 10.230829525212307, 10.232867282977573, 10.240002474160214, 10.24537032724388, 10.255094933273954, 10.259106685645987, 10.26404199847409, 10.269024751878638, 10.274628370011982, 10.27573633794676, 10.275860324154031, 10.27631638362331, 10.27773545928931, 10.286781710753337, 10.290445382374228, 10.304203748832842, 10.303414602758345, 10.307940197183576, 10.304923190379181, 10.302441713771174, 10.303739461924124, 10.304954454606202, 10.306371878391065, 10.30595479951039, 10.305654976890262, 10.30815542502575, 10.305921187661669, 10.304768593836357, 10.303571519912454, 10.303600960566067, 10.302618953178312, 10.302618953178312, 10.30223598739652, 10.302462818753582, 10.301889533038965, 10.299004072907392, 10.298659345307083, 10.298786941544792, 10.297838156638159, 10.29927578702313, 10.300015255902233, 10.30039260443458, 10.300558448382331, 10.302105836709709, 10.304376635286712, 10.307937828325757, 10.309848113533446, 10.311143350148294, 10.31189435482412, 10.316929619347317, 10.326363199054752, 10.337181027890773, 10.351976425512943, 10.364345605210035, 10.3747673046312, 10.354049255558595, 10.32763417195814, 10.287814529561489, 10.279203878159354, 10.271052193218853, 10.262714494706849, 10.267076422098999, 10.273261388567668, 10.282566003762037, 10.293462216275808, 10.302749578006893, 10.32011421367183, 10.336605749362361, 10.352952115169044, 10.373685585754044, 10.392342807378787, 10.423195013694924, 10.458203874512286, 10.508583423533125, 10.573971665065564, 10.604954145011073, 10.617538103925815, 10.615563505695897, 10.61670702452424, 10.61776852729652, 10.61776852729652, 10.62182620137303, 10.627499462945917, 10.633973836325062, 10.632992710389441, 10.62778177521714, 10.627781775217139, 10.625938169632724, 10.628242352984703, 10.63351373202667, 10.633743067862392, 10.63418480304935, 10.633816383623211, 10.633967250471489, 10.633231427530243, 10.632886762970488, 10.6298714252164, 10.628754312407409, 10.627803517868376, 10.627066985657088, 10.62669778779744, 10.626751525569805, 10.62657513923584, 10.625366273433272, 10.632632491531586, 10.642110909457765, 10.651874123227305, 10.66742643566729, 10.679604685996566, 10.68776470842738, 10.693079025431024, 10.69593190829482, 10.708820411782407, 10.715076385975086, 10.719465938879186, 10.726914985865074, 10.727255036335333, 10.72918254978499, 10.730376510657662, 10.733278786518278, 10.729968767113716, 10.73107105090818, 10.722220830228718, 10.708342119915406, 10.689597761060627, 10.675400166767934, 10.656585789829121, 10.641330050828314, 10.630556240848344, 10.617929126987404, 10.607123086947842, 10.597844083937327, 10.590567632038425, 10.566853821052028, 10.542396301356696, 10.500451469986933, 10.433258496366044, 10.357089840550158, 10.300476891653746, 10.252932400108525, 10.208934294770009, 10.169877996306983, 10.126362439897912, 10.100981069406286, 10.083836880807405, 10.068086167344697, 10.051269491680722, 10.04075307703705, 10.040703654903133, 10.036975549275821, 10.027781422254579, 10.024998409944438, 10.036888977675954, 10.047037783122997, 10.064735457176624, 10.075266372893863, 10.06816064011936, 10.063744861439528, 10.062913057726321, 10.06401358308678, 10.062762577651604, 10.060300185160921, 10.056539601706907, 10.05299535612763, 10.049619065989024, 10.04656091076908, 10.047917935342019, 10.053877276654603, 10.073715922943649, 10.082958743042653, 10.082542535677268, 10.08055764595678, 10.079376664484153, 10.076793180238798, 10.072936126652085, 10.071551269594737, 10.074654197135002, 10.074458851844323, 10.074811270914838, 10.074294428455703, 10.07547912733619, 10.074803950771733, 10.073201768602624, 10.073062244984243, 10.076347882286115, 10.079641604027938, 10.077857664998563, 10.077792983578634, 10.074938378026262, 10.073860377125225, 10.073486844268235, 10.071522135125127, 10.069289492032269, 10.065790410777366, 10.06500505262249, 10.062202991033782, 10.061956542266726, 10.062114179943535, 10.062005052622489, 10.063090469278702, 10.06373211477059, 10.06508821609207, 10.067333760661562, 10.064414991376681, 10.063293482580212, 10.065289124161405, 10.064220649436846, 10.06428949968735, 10.064605448480313, 10.064579432257057, 10.064821227826904, 10.04416933316024, 10.040005958063599, 10.030354442449006, 10.02989351764991, 10.025589474493781, 10.02501858263361, 10.02144707988202, 10.008911408974484, 10.001955242654903, 9.994130413171714, 9.990130413171713, 9.982003242135288, 9.978116862765528, 9.973818895665518, 9.97174295010688, 9.970818895665518, 9.970499907338596, 9.9703522126377, 9.970769739154239, 9.971607901544083, 9.99961557449324, 9.997802499296508, 9.998124480611521, 9.99155045856533, 9.990612667127877, 9.989974169295632, 9.989499629355768, 9.99494448430616, 9.999249905338672, 10.002313094605055, 9.997181915812064, 10.004406099577654, 10.009196391393939, 10.018533557306712, 10.027218234650526, 10.033655770312787, 10.040499666889227, 10.049207535944923, 10.060472316198508, 10.069566985656909, 10.075510766507968, 10.082282788279963, 10.088674567528306, 10.089686754886385, 10.094696732541426, 10.100740514224494, 10.10320176860267, 10.096966298924945, 10.09229594692051, 10.074437267269124, 10.059793612359714, 10.044185345410105, 10.030418165859373, 10.020690947999713, 10.009020101616343, 10.000648715223802, 9.988971205499663, 9.98374726915119, 9.982333153112618, 9.984033413181587, 9.98518792666421, 9.986880130571086, 9.990190175890937, 9.994633982228809, 10.001476574719824, 10.006897439902382, 10.012718245847594, 10.01503288248064, 10.012700193747952, 10.004618413646279, 9.992196892047678, 9.9794839475669, 9.96774502978803, 9.959801599807193, 9.95571532998382, 9.951794404979399, 9.948684420357786, 9.942073301962497, 9.900528925011761, 9.895769213960245, 9.888244255713376, 9.88771494770035, 9.879296862386044, 9.868679444252098, 9.853957466954927, 9.839431714115522, 9.811378159566726, 9.790316658636577, 9.766849733654599, 9.74633052465243, 9.721623804605738, 9.711840031515369, 9.700115249776342, 9.685991682145527, 9.672804344728071, 9.654898439473714, 9.63884262876052, 9.627142032816034, 9.649254666921168, 9.660401096277571, 9.698654821748496, 9.717813925506347, 9.726824710851742, 9.738437758480954, 9.742664492621904, 9.74728440662565, 9.742696615066011, 9.740341608826272, 9.738961929710785, 9.739534693198596, 9.744180842509362, 9.743457295308955, 9.742668897685133, 9.73968559554287, 9.738970976000743, 9.740439472423368, 9.742591440320368, 9.741996012905695, 9.748503978843786, 9.754132696091494, 9.757032221315754, 9.760317127889426, 9.75876389535053, 9.750573266433232, 9.745984212187611, 9.741406364035686, 9.742995614177122, 9.741848079375364, 9.74476413440287, 9.74329157521642, 9.739466298924636, 9.736607576689128, 9.725127818536414, 9.715813630230766, 9.70868424511546, 9.702836238678731, 9.68461205111648, 9.669912248785492, 9.656204898394378, 9.641686255655145, 9.626106494907916, 9.615515889969252, 9.609073547711366, 9.605683360019194, 9.60053858668588, 9.596126053124687, 9.596153864212893, 9.592613088143905, 9.59178278686444, 9.590993177674841, 9.593765004959755, 9.601128655774422, 9.60218273768722, 9.604644837379512, 9.60935741683558, 9.617832595745309, 9.59646493067032, 9.58420373155067, 9.584426054068638, 9.574556785343082, 9.56056616481192, 9.564763414649626, 9.56702256720055, 9.562230400390138, 9.548612516318917, 9.53703419270616, 9.533707086032248, 9.539059426722494, 9.543410948512335, 9.551588987124381, 9.554007191775206, 9.554199643820604, 9.560156594414496, 9.567785343071296, 9.576951421542137, 9.594795437844855, 9.601276613915372, 9.651099605374208, 9.690012674636264, 9.706276823619238, 9.716208107739421, 9.763096404021121, 9.806933993977841, 9.83557943672496, 9.846150596753477, 9.851915609496912, 9.861698637370596, 9.879452173245944, 9.889173363089654, 9.897542948422998, 9.904531117179712, 9.901803298886778, 9.897953884511912, 9.893188686000437, 9.888796713179763, 9.882139986388115, 9.879240208809996, 9.87615904855395, 9.87647599726141, 9.886501942370032, 9.896153191785368, 9.904927525466707, 9.91652398448027, 9.928396566295932, 9.941519140420967, 9.956046260180855, 9.974918341935883, 9.986045021223122, 9.997125064269971, 10.01180749564018, 10.003225797962205, 9.99908032005931, 9.996369395717903, 9.990786865168698, 9.985802539410345, 9.984254991096984, 9.98318151535363, 9.982751879724065, 9.982312335072152, 9.98781698565772, 9.993122477860641, 10.002186996185236, 10.00087348259255, 9.998311408949743, 9.99768050420042, 9.996827874192492, 9.996827874192492, 9.995834693646094, 9.995432531474133, 9.994007122628092, 10.002514434531625, 10.004478923847627, 10.0059390093372, 10.006664869171265]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7826_FL.json b/7826_FL.json
new file mode 100644
index 0000000000000000000000000000000000000000..4c73a6b6b40bd2fd05443c0550cc89f5b8582620
--- /dev/null
+++ b/7826_FL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1646076600.0, 1646076900.0, 1646077200.0, 1646077500.0, 1646077800.0, 1646078100.0, 1646078400.0, 1646078700.0, 1646079000.0, 1646079300.0, 1646079600.0, 1646079900.0, 1646080200.0, 1646080500.0, 1646080800.0, 1646081100.0, 1646081400.0, 1646081700.0, 1646082000.0, 1646082300.0, 1646082600.0, 1646082900.0, 1646083200.0, 1646083500.0, 1646083800.0, 1646084100.0, 1646084400.0, 1646084700.0, 1646085000.0, 1646085300.0, 1646085600.0, 1646085900.0, 1646086200.0, 1646086500.0, 1646086800.0, 1646087100.0, 1646087400.0, 1646087700.0, 1646088000.0, 1646088300.0, 1646088600.0, 1646088900.0, 1646089200.0, 1646089500.0, 1646089800.0, 1646090100.0, 1646090400.0, 1646090700.0, 1646091000.0, 1646091300.0, 1646091600.0, 1646091900.0, 1646092200.0, 1646092500.0, 1646092800.0, 1646093100.0, 1646093400.0, 1646093700.0, 1646094000.0, 1646094300.0, 1646094600.0, 1646094900.0, 1646095200.0, 1646095500.0, 1646095800.0, 1646096100.0, 1646096400.0, 1646096700.0, 1646097000.0, 1646097300.0, 1646097600.0, 1646097900.0, 1646098200.0, 1646098500.0, 1646098800.0, 1646099100.0, 1646099400.0, 1646099700.0, 1646163000.0, 1646163300.0, 1646163600.0, 1646163900.0, 1646164200.0, 1646164500.0, 1646164800.0, 1646165100.0, 1646165400.0, 1646165700.0, 1646166000.0, 1646166300.0, 1646166600.0, 1646166900.0, 1646167200.0, 1646167500.0, 1646167800.0, 1646168100.0, 1646168400.0, 1646168700.0, 1646169000.0, 1646169300.0, 1646169600.0, 1646169900.0, 1646170200.0, 1646170500.0, 1646170800.0, 1646171100.0, 1646171400.0, 1646171700.0, 1646172000.0, 1646172300.0, 1646172600.0, 1646172900.0, 1646173200.0, 1646173500.0, 1646173800.0, 1646174100.0, 1646174400.0, 1646174700.0, 1646175000.0, 1646175300.0, 1646175600.0, 1646175900.0, 1646176200.0, 1646176500.0, 1646176800.0, 1646177100.0, 1646177400.0, 1646177700.0, 1646178000.0, 1646178300.0, 1646178600.0, 1646178900.0, 1646179200.0, 1646179500.0, 1646179800.0, 1646180100.0, 1646180400.0, 1646180700.0, 1646181000.0, 1646181300.0, 1646181600.0, 1646181900.0, 1646182200.0, 1646182500.0, 1646182800.0, 1646183100.0, 1646183400.0, 1646183700.0, 1646184000.0, 1646184300.0, 1646184600.0, 1646184900.0, 1646185200.0, 1646185500.0, 1646185800.0, 1646186100.0, 1646249400.0, 1646249700.0, 1646250000.0, 1646250300.0, 1646250600.0, 1646250900.0, 1646251200.0, 1646251500.0, 1646251800.0, 1646252100.0, 1646252400.0, 1646252700.0, 1646253000.0, 1646253300.0, 1646253600.0, 1646253900.0, 1646254200.0, 1646254500.0, 1646254800.0, 1646255100.0, 1646255400.0, 1646255700.0, 1646256000.0, 1646256300.0, 1646256600.0, 1646256900.0, 1646257200.0, 1646257500.0, 1646257800.0, 1646258100.0, 1646258400.0, 1646258700.0, 1646259000.0, 1646259300.0, 1646259600.0, 1646259900.0, 1646260200.0, 1646260500.0, 1646260800.0, 1646261100.0, 1646261400.0, 1646261700.0, 1646262000.0, 1646262300.0, 1646262600.0, 1646262900.0, 1646263200.0, 1646263500.0, 1646263800.0, 1646264100.0, 1646264400.0, 1646264700.0, 1646265000.0, 1646265300.0, 1646265600.0, 1646265900.0, 1646266200.0, 1646266500.0, 1646266800.0, 1646267100.0, 1646267400.0, 1646267700.0, 1646268000.0, 1646268300.0, 1646268600.0, 1646268900.0, 1646269200.0, 1646269500.0, 1646269800.0, 1646270100.0, 1646270400.0, 1646270700.0, 1646271000.0, 1646271300.0, 1646271600.0, 1646271900.0, 1646272200.0, 1646272500.0, 1646335800.0, 1646336100.0, 1646336400.0, 1646336700.0, 1646337000.0, 1646337300.0, 1646337600.0, 1646337900.0, 1646338200.0, 1646338500.0, 1646338800.0, 1646339100.0, 1646339400.0, 1646339700.0, 1646340000.0, 1646340300.0, 1646340600.0, 1646340900.0, 1646341200.0, 1646341500.0, 1646341800.0, 1646342100.0, 1646342400.0, 1646342700.0, 1646343000.0, 1646343300.0, 1646343600.0, 1646343900.0, 1646344200.0, 1646344500.0, 1646344800.0, 1646345100.0, 1646345400.0, 1646345700.0, 1646346000.0, 1646346300.0, 1646346600.0, 1646346900.0, 1646347200.0, 1646347500.0, 1646347800.0, 1646348100.0, 1646348400.0, 1646348700.0, 1646349000.0, 1646349300.0, 1646349600.0, 1646349900.0, 1646350200.0, 1646350500.0, 1646350800.0, 1646351100.0, 1646351400.0, 1646351700.0, 1646352000.0, 1646352300.0, 1646352600.0, 1646352900.0, 1646353200.0, 1646353500.0, 1646353800.0, 1646354100.0, 1646354400.0, 1646354700.0, 1646355000.0, 1646355300.0, 1646355600.0, 1646355900.0, 1646356200.0, 1646356500.0, 1646356800.0, 1646357100.0, 1646357400.0, 1646357700.0, 1646358000.0, 1646358300.0, 1646358600.0, 1646358900.0, 1646422200.0, 1646422500.0, 1646422800.0, 1646423100.0, 1646423400.0, 1646423700.0, 1646424000.0, 1646424300.0, 1646424600.0, 1646424900.0, 1646425200.0, 1646425500.0, 1646425800.0, 1646426100.0, 1646426400.0, 1646426700.0, 1646427000.0, 1646427300.0, 1646427600.0, 1646427900.0, 1646428200.0, 1646428500.0, 1646428800.0, 1646429100.0, 1646429400.0, 1646429700.0, 1646430000.0, 1646430300.0, 1646430600.0, 1646430900.0, 1646431200.0, 1646431500.0, 1646431800.0, 1646432100.0, 1646432400.0, 1646432700.0, 1646433000.0, 1646433300.0, 1646433600.0, 1646433900.0, 1646434200.0, 1646434500.0, 1646434800.0, 1646435100.0, 1646435400.0, 1646435700.0, 1646436000.0, 1646436300.0, 1646436600.0, 1646436900.0, 1646437200.0, 1646437500.0, 1646437800.0, 1646438100.0, 1646438400.0, 1646438700.0, 1646439000.0, 1646439300.0, 1646439600.0, 1646439900.0, 1646440200.0, 1646440500.0, 1646440800.0, 1646441100.0, 1646441400.0, 1646441700.0, 1646442000.0, 1646442300.0, 1646442600.0, 1646442900.0, 1646443200.0, 1646443500.0, 1646443800.0, 1646444100.0, 1646444400.0, 1646444700.0, 1646445000.0, 1646445300.0], "input_window": [[28.72, 29.11, 29.3, 28.73, 28.84, 29.11, 29.26, 29.47, 29.37, 29.13, 29.295, 29.8498, 29.91, 29.71, 30.24, 30.095, 30.06, 30.1201, 30.06, 30.23, 30.33, 30.1961, 30.1909, 30.3201, 30.47, 30.49, 30.6956, 30.655, 30.525, 30.73, 30.76, 30.73, 30.6149, 30.675, 30.975, 30.87, 30.92, 30.88, 30.8602, 30.78, 30.65, 30.73, 30.95, 31.08, 31.14, 31.22, 31.14, 31.175, 31.36, 31.5, 31.37, 31.34, 31.47, 31.405, 31.42, 31.3, 31.065, 31.07, 31.18, 31.14, 31.225, 31.38, 31.48, 31.63, 31.55, 31.62, 31.7221, 31.64, 31.48, 31.41, 31.56, 31.57, 31.49, 31.505, 31.5, 31.645, 31.66, 31.595, 29.95, 30.62, 30.08, 29.93, 29.89, 29.8227, 29.63, 29.77, 29.635, 29.9382, 30.055, 30.095, 30.15, 29.78, 29.98, 29.65, 29.68, 29.43, 29.34, 29.5, 29.32, 29.37, 29.35, 29.49, 29.46, 29.43, 29.59, 29.61, 29.51, 29.5099, 29.27, 29.14, 29.205, 29.285, 29.37, 29.05, 28.89, 28.97, 29.05, 29.38, 29.3092, 29.21, 29.27, 29.16, 29.2051, 29.19, 29.2266, 29.37, 29.37, 29.3, 29.53, 29.39, 29.39, 29.47, 29.26, 29.26, 29.3, 29.35, 29.48, 29.605, 29.49, 29.475, 29.53, 29.55, 29.396, 29.2967, 29.31, 29.3701, 29.48, 29.35, 29.26, 29.29, 29.22, 29.2, 29.21, 29.105, 29.02, 29.01, 29.55, 29.8, 29.73, 30.17, 30.1, 30.14, 30.2276, 30.07, 29.7595, 29.89, 30.08, 30.0201, 30.26, 30.18, 30.295, 30.37, 30.53, 30.395, 30.54, 30.7, 30.7, 30.51, 30.44, 30.57, 30.7, 30.64, 30.71, 30.57, 30.582, 30.52, 30.46, 30.59, 30.58, 30.64, 30.59, 30.59, 30.73, 30.76, 30.75, 30.715, 30.69, 30.66, 30.8, 30.89, 30.9, 30.91, 30.95, 30.98, 30.93, 30.91, 30.88, 30.91, 30.88, 30.9, 30.9488, 30.94, 30.948, 30.95, 30.93, 30.89, 30.905, 30.98, 30.96, 30.98, 31.02, 30.95, 30.98, 31.025, 31.02, 30.981, 30.98, 31.04, 31.01, 31.04, 30.95, 31.03, 30.975, 30.97, 30.64, 30.55, 30.61, 30.65, 30.66, 30.88, 30.78, 30.76, 30.69, 30.69, 30.73, 30.55, 30.62, 30.67, 30.53, 30.5, 30.52, 30.41, 30.2, 30.13, 30.08, 30.06, 30.055, 30.22, 30.3, 30.26, 30.35, 30.4183, 30.51, 30.53, 30.5, 30.515, 30.59, 30.66, 30.69, 30.56, 30.595, 30.92, 30.775, 30.7375, 30.8, 30.93, 31.105, 31.13, 31.09, 31.22, 31.34, 31.34, 31.44, 31.39, 31.37, 31.45, 31.35, 31.4013, 31.41, 31.36, 31.37, 31.5, 31.475, 31.46, 31.5, 31.542, 31.52, 31.45, 31.39, 31.33, 31.34, 31.22, 31.165, 31.16, 31.16, 31.04, 31.015, 30.91, 30.92, 30.875, 30.88, 30.965, 30.82, 30.14, 30.51, 30.29, 30.14, 30.12, 30.2993, 30.02, 29.9701, 29.82, 29.68, 29.58, 29.55, 29.42, 29.52, 29.47, 29.4111, 29.22, 29.15, 29.15, 29.2393, 29.21, 29.22, 29.23, 29.28, 29.21, 29.395, 29.42, 29.44, 29.52, 29.52, 29.49, 29.51, 29.68, 29.61, 29.47, 29.49, 29.55, 29.58, 29.4494, 29.49, 29.485, 29.52, 29.65, 29.602, 29.55, 29.485, 29.57, 29.57, 29.59, 29.55, 29.38, 29.4, 29.44, 29.48, 29.46, 29.36, 29.34, 29.36, 29.51, 29.48, 29.55, 29.56, 29.52, 29.49, 29.56, 29.49, 29.55, 29.56, 29.585, 29.71, 29.69, 29.67, 29.63, 29.56, 29.6, 29.54, 29.675], [29.23, 29.37, 29.3, 28.7714, 28.9, 29.3996, 29.38, 29.47, 29.38, 29.14, 29.4, 29.928, 30.01, 29.93, 30.245, 30.18, 30.06, 30.1201, 30.08, 30.32, 30.41, 30.2299, 30.27, 30.34, 30.55, 30.51, 30.7241, 30.66, 30.65, 30.78, 30.76, 30.74, 30.63, 30.6801, 30.98, 30.9338, 30.93, 30.915, 30.91, 30.7944, 30.7, 30.76, 30.99, 31.12, 31.15, 31.24, 31.14, 31.32, 31.365, 31.53, 31.37, 31.365, 31.49, 31.41, 31.42, 31.37, 31.126, 31.15, 31.19, 31.2, 31.3118, 31.4399, 31.53, 31.64, 31.56, 31.66, 31.7299, 31.6557, 31.48, 31.44, 31.62, 31.57, 31.49, 31.54, 31.53, 31.73, 31.67, 31.62, 30.51, 30.6784, 30.08, 30.01, 29.98, 29.8227, 29.88, 29.9, 29.65, 30, 30.0829, 30.1699, 30.16, 29.88, 29.98, 29.65, 29.68, 29.44, 29.4, 29.5264, 29.35, 29.3832, 29.37, 29.54, 29.46, 29.45, 29.6, 29.64, 29.53, 29.52, 29.28, 29.1755, 29.32, 29.29, 29.39, 29.05, 28.89, 28.99, 29.1, 29.42, 29.39, 29.2499, 29.27, 29.209, 29.21, 29.2109, 29.25, 29.38, 29.42, 29.39, 29.54, 29.52, 29.43, 29.49, 29.3109, 29.305, 29.32, 29.41, 29.59, 29.605, 29.515, 29.54, 29.55, 29.55, 29.405, 29.34, 29.34, 29.44, 29.48, 29.36, 29.28, 29.33, 29.225, 29.24, 29.22, 29.105, 29.03, 29.08, 29.89, 29.9088, 29.87, 30.3, 30.21, 30.25, 30.29, 30.07, 29.84, 29.92, 30.115, 30.05, 30.27, 30.22, 30.35, 30.3999, 30.5355, 30.5, 30.55, 30.71, 30.71, 30.52, 30.51, 30.63, 30.715, 30.66, 30.71, 30.615, 30.6, 30.586, 30.51, 30.6, 30.615, 30.64, 30.61, 30.62, 30.74, 30.77, 30.795, 30.73, 30.69, 30.68, 30.895, 30.92, 30.92, 30.93, 30.955, 31.035, 30.98, 30.92, 30.88, 30.95, 30.9, 30.93, 30.95, 30.9483, 30.96, 30.95, 30.95, 30.9, 30.93, 30.99, 30.98, 31.015, 31.05, 30.98, 31, 31.05, 31.05, 30.995, 30.98, 31.05, 31.07, 31.06, 30.99, 31.04, 31.03, 30.97, 30.73, 30.57, 30.75, 30.7999, 30.8842, 31.02, 30.79, 30.76, 30.73, 30.69, 30.73, 30.6, 30.63, 30.68, 30.55, 30.55, 30.56, 30.41, 30.26, 30.13, 30.08, 30.08, 30.09, 30.23, 30.31, 30.27, 30.38, 30.4466, 30.51, 30.53, 30.53, 30.5557, 30.605, 30.67, 30.7199, 30.57, 30.595, 30.925, 30.79, 30.75, 30.81, 30.98, 31.13, 31.135, 31.12, 31.29, 31.35, 31.38, 31.44, 31.43, 31.42, 31.455, 31.42, 31.43, 31.4456, 31.37, 31.4, 31.53, 31.485, 31.497, 31.5, 31.542, 31.53, 31.48, 31.405, 31.35, 31.355, 31.2299, 31.18, 31.22, 31.16, 31.045, 31.0201, 30.935, 30.92, 30.895, 30.98, 30.99, 30.86, 30.3913, 30.5963, 30.3, 30.24, 30.14, 30.36, 30.05, 30, 29.82, 29.7343, 29.64, 29.5799, 29.45, 29.59, 29.485, 29.4111, 29.245, 29.17, 29.17, 29.26, 29.2444, 29.22, 29.24, 29.29, 29.21, 29.43, 29.4886, 29.45, 29.55, 29.52, 29.5, 29.53, 29.7, 29.62, 29.4797, 29.52, 29.5874, 29.58, 29.4494, 29.51, 29.51, 29.61, 29.65, 29.61, 29.55, 29.51, 29.58, 29.61, 29.61, 29.55, 29.38, 29.4096, 29.48, 29.48, 29.46, 29.36, 29.35, 29.4, 29.57, 29.51, 29.58, 29.56, 29.56, 29.54, 29.59, 29.515, 29.59, 29.59, 29.64, 29.71, 29.7316, 29.68, 29.64, 29.575, 29.64, 29.65, 29.71], [28.45, 29.05, 29.05, 28.6, 28.75, 29.071, 29.26, 29.36, 29.32, 28.94, 29.295, 29.84, 29.9, 29.7, 30.12, 30.08, 29.94, 30.0152, 30.04, 30.22, 30.32, 30.185, 30.18, 30.32, 30.46, 30.461, 30.635, 30.58, 30.52, 30.71, 30.695, 30.69, 30.5721, 30.65, 30.95, 30.87, 30.86, 30.85, 30.8602, 30.7211, 30.64, 30.71, 30.93, 31.0193, 31.07, 31.135, 31.11, 31.161, 31.31, 31.45, 31.27, 31.325, 31.46, 31.3801, 31.39, 31.295, 30.96, 31.06, 31.14, 31.14, 31.225, 31.3601, 31.48, 31.5603, 31.51, 31.61, 31.69, 31.5306, 31.34, 31.37, 31.56, 31.51, 31.435, 31.49, 31.48, 31.64, 31.64, 31.595, 29.95, 30.37, 30.01, 29.73, 29.86, 29.57, 29.62, 29.7321, 29.57, 29.92, 30.03, 30.08, 30.03, 29.76, 29.85, 29.54, 29.6, 29.34, 29.31, 29.4881, 29.28, 29.355, 29.345, 29.49, 29.4, 29.41, 29.55, 29.59, 29.4101, 29.45, 29.235, 29.1, 29.205, 29.19, 29.26, 28.97, 28.8, 28.94, 29.0219, 29.29, 29.2805, 29.2001, 29.2258, 29.14, 29.16, 29.18, 29.2196, 29.32, 29.33, 29.28, 29.43, 29.39, 29.38, 29.45, 29.26, 29.26, 29.26, 29.35, 29.48, 29.57, 29.46, 29.47, 29.501, 29.5, 29.37, 29.29, 29.27, 29.3701, 29.38, 29.3, 29.215, 29.25, 29.16, 29.17, 29.19, 29.01, 28.87, 29.005, 29.55, 29.7586, 29.73, 30.15, 30.0608, 30.1384, 30.11, 29.995, 29.72, 29.85, 30.0544, 29.99, 30.09, 30.16, 30.295, 30.34, 30.48, 30.395, 30.52, 30.56, 30.61, 30.45, 30.42, 30.56, 30.6503, 30.56, 30.67, 30.57, 30.5401, 30.51, 30.43, 30.53, 30.5714, 30.61, 30.57, 30.59, 30.715, 30.7399, 30.75, 30.69, 30.64, 30.64, 30.8, 30.89, 30.88, 30.905, 30.94, 30.98, 30.9211, 30.9, 30.84, 30.88, 30.86, 30.86, 30.9, 30.9, 30.92, 30.88, 30.91, 30.86, 30.89, 30.965, 30.945, 30.973, 31.01, 30.93, 30.96, 31, 31, 30.93, 30.92, 31, 31, 31.015, 30.905, 31.005, 30.975, 30.89, 30.41, 30.33, 30.61, 30.65, 30.66, 30.88, 30.72, 30.69, 30.68, 30.59, 30.67, 30.53, 30.55, 30.63, 30.41, 30.48, 30.49, 30.31, 30.18, 30.1, 30.07, 29.94, 30.04, 30.2, 30.27, 30.23, 30.34, 30.4014, 30.425, 30.5, 30.47, 30.51, 30.57, 30.64, 30.67, 30.54, 30.56, 30.86, 30.73, 30.67, 30.79, 30.93, 31.028, 31.095, 31.055, 31.22, 31.33, 31.34, 31.365, 31.39, 31.37, 31.38, 31.35, 31.4013, 31.41, 31.32, 31.35, 31.47, 31.465, 31.46, 31.45, 31.5271, 31.515, 31.45, 31.38, 31.32, 31.32, 31.2, 31.14, 31.16, 31.11, 30.98, 30.95, 30.895, 30.87, 30.845, 30.82, 30.96, 30.53, 30.13, 30.25, 30.24, 30.14, 30.075, 30.29, 29.99, 29.935, 29.77, 29.67, 29.58, 29.545, 29.4199, 29.5, 29.43, 29.34, 29.22, 29.12, 29.111, 29.225, 29.1, 29.1765, 29.21, 29.25, 29.1, 29.365, 29.4179, 29.41, 29.47, 29.48, 29.47, 29.5, 29.675, 29.58, 29.421, 29.49, 29.55, 29.5, 29.42, 29.46, 29.485, 29.52, 29.63, 29.56, 29.5, 29.47, 29.57, 29.57, 29.57, 29.49, 29.35, 29.37, 29.44, 29.46, 29.45, 29.34, 29.285, 29.35, 29.51, 29.43, 29.5334, 29.53, 29.5, 29.48, 29.55, 29.48, 29.55, 29.555, 29.58, 29.6591, 29.69, 29.65, 29.59, 29.54, 29.595, 29.52, 29.62], [29.17, 29.3299, 29.1107, 28.755, 28.8467, 29.37, 29.355, 29.46, 29.33, 29.05, 29.4, 29.92, 29.935, 29.88, 30.17, 30.15, 29.99, 30.0201, 30.07, 30.251, 30.34, 30.21, 30.25, 30.335, 30.52, 30.49, 30.7241, 30.62, 30.63, 30.7442, 30.7, 30.7148, 30.605, 30.6801, 30.97, 30.895, 30.925, 30.87, 30.91, 30.7211, 30.68, 30.75, 30.9303, 31.02, 31.0801, 31.16, 31.14, 31.31, 31.3129, 31.46, 31.3, 31.365, 31.48, 31.39, 31.39, 31.32, 31.11, 31.15, 31.16, 31.195, 31.3118, 31.41, 31.51, 31.61, 31.525, 31.65, 31.69, 31.54, 31.395, 31.38, 31.599, 31.55, 31.435, 31.54, 31.491, 31.695, 31.6401, 31.6125, 30.22, 30.38, 30.01, 29.81, 29.8901, 29.5794, 29.78, 29.815, 29.581, 29.9913, 30.0376, 30.09, 30.0478, 29.88, 29.88, 29.58, 29.6, 29.41, 29.32, 29.51, 29.35, 29.37, 29.355, 29.53, 29.43, 29.4429, 29.59, 29.59, 29.43, 29.46, 29.235, 29.14, 29.31, 29.19, 29.26, 28.98, 28.86, 28.96, 29.0219, 29.291, 29.2927, 29.22, 29.26, 29.2028, 29.17, 29.2105, 29.22, 29.32, 29.36, 29.39, 29.4393, 29.45, 29.43, 29.46, 29.271, 29.29, 29.26, 29.41, 29.5199, 29.59, 29.5, 29.49, 29.501, 29.51, 29.37, 29.3096, 29.33, 29.43, 29.385, 29.3, 29.215, 29.2606, 29.2, 29.17, 29.195, 29.03, 28.93, 29.07, 29.72, 29.89, 29.8642, 30.29, 30.12, 30.2481, 30.145, 30.01, 29.74, 29.9, 30.08, 30.05, 30.13, 30.2, 30.3261, 30.37, 30.5, 30.485, 30.54, 30.56, 30.655, 30.5, 30.51, 30.61, 30.715, 30.605, 30.7, 30.615, 30.57, 30.586, 30.51, 30.54, 30.615, 30.63, 30.57, 30.62, 30.72, 30.74, 30.75, 30.73, 30.64, 30.68, 30.861, 30.92, 30.9, 30.92, 30.955, 31.03, 30.98, 30.92, 30.86, 30.9499, 30.86, 30.93, 30.91, 30.9, 30.94, 30.91, 30.94, 30.89, 30.915, 30.965, 30.97, 31.005, 31.02, 30.94, 30.99, 31.04, 31.04, 30.9401, 30.93, 31.002, 31.0401, 31.015, 30.99, 31.015, 31.005, 30.895, 30.44, 30.37, 30.6596, 30.7918, 30.8586, 31.01, 30.77, 30.705, 30.69, 30.59, 30.695, 30.6, 30.57, 30.63, 30.41, 30.495, 30.56, 30.31, 30.18, 30.12, 30.075, 29.96, 30.075, 30.22, 30.2785, 30.23, 30.35, 30.42, 30.43, 30.5, 30.52, 30.525, 30.595, 30.64, 30.686, 30.57, 30.58, 30.88, 30.73, 30.69, 30.805, 30.97, 31.13, 31.12, 31.12, 31.27, 31.345, 31.37, 31.3799, 31.4, 31.42, 31.38, 31.415, 31.41, 31.4456, 31.32, 31.36, 31.47, 31.4774, 31.48, 31.46, 31.53, 31.52, 31.48, 31.38, 31.33, 31.34, 31.205, 31.18, 31.2, 31.11, 31.01, 30.97, 30.91, 30.88, 30.875, 30.98, 30.985, 30.55, 30.3913, 30.38, 30.24, 30.19, 30.14, 30.35, 30.03, 29.935, 29.77, 29.68, 29.64, 29.5461, 29.45, 29.5, 29.45, 29.35, 29.22, 29.14, 29.115, 29.25, 29.1, 29.21, 29.24, 29.2615, 29.12, 29.3899, 29.47, 29.4295, 29.47, 29.48, 29.47, 29.53, 29.69, 29.58, 29.47, 29.5, 29.5874, 29.5, 29.4399, 29.46, 29.51, 29.61, 29.635, 29.57, 29.54, 29.5, 29.57, 29.58, 29.58, 29.53, 29.3695, 29.37, 29.45, 29.46, 29.45, 29.35, 29.29, 29.3835, 29.56, 29.51, 29.5334, 29.54, 29.54, 29.53, 29.59, 29.49, 29.57, 29.59, 29.63, 29.68, 29.71, 29.66, 29.6, 29.56, 29.64, 29.65, 29.62], [277859, 89685, 58911, 52007, 34637, 59782, 19344, 35382, 44869, 128498, 35115, 64153, 41311, 25193, 42701, 34520, 45198, 30102, 20244, 52339, 49177, 12266, 15163, 5455, 52478, 14912, 29369, 36182, 34940, 35283, 20393, 19355, 26234, 17620, 27087, 27694, 24148, 33114, 5574, 17678, 19837, 7319, 29936, 23309, 21741, 26379, 10651, 39246, 12158, 26763, 34613, 22754, 14331, 11703, 13189, 19874, 40794, 19580, 10806, 12347, 18250, 10802, 33217, 20239, 11265, 35170, 16172, 38855, 46844, 11577, 33415, 16475, 21194, 28190, 27161, 67349, 57060, 108896, 142739, 29917, 27727, 48398, 19443, 32821, 26920, 16225, 14610, 17344, 8328, 16099, 11127, 18606, 15341, 24710, 10369, 58689, 22535, 6048, 15829, 13399, 10115, 15641, 6671, 7168, 12858, 10512, 20986, 6248, 29907, 45714, 8928, 7175, 11749, 22613, 25573, 12256, 11366, 100429, 75178, 14018, 12550, 9435, 9146, 9083, 9305, 14773, 13087, 8167, 23555, 38506, 3539, 9916, 11521, 8896, 13547, 15037, 25509, 13591, 15161, 8917, 7644, 7802, 12586, 18341, 8937, 10909, 9110, 7524, 19500, 14183, 37310, 24952, 23956, 54133, 70017, 59199, 57120, 22604, 6336, 28925, 18494, 10427, 90880, 9861, 64576, 11007, 11743, 10049, 10221, 8954, 12839, 17161, 12635, 8214, 17280, 48663, 24083, 26188, 8340, 8338, 17155, 20142, 15267, 8403, 7557, 8671, 11973, 15450, 5708, 6742, 5818, 6029, 7118, 17398, 6138, 9515, 6177, 3008, 21857, 6716, 18726, 6278, 3316, 9327, 37057, 5623, 4687, 16043, 12242, 32898, 10952, 7981, 10042, 8318, 13472, 19641, 7584, 11296, 7690, 17891, 17664, 9072, 18853, 18304, 14794, 13221, 18917, 17780, 29473, 17388, 24678, 36023, 33852, 52966, 35477, 13362, 17640, 4370, 7812, 14199, 4793, 7733, 9326, 9075, 8801, 10216, 8646, 14883, 12267, 18841, 7098, 16587, 9236, 3699, 4625, 23374, 7729, 6418, 3977, 3809, 5676, 2369, 32928, 3067, 5968, 4684, 5453, 7881, 11501, 2860, 14686, 15037, 21698, 5185, 3385, 3635, 40026, 17694, 15425, 9250, 9091, 5142, 13343, 5032, 5326, 9357, 6341, 9903, 7942, 25385, 10879, 12567, 6835, 7091, 3047, 7409, 6207, 6441, 5380, 9958, 8790, 11588, 6072, 19022, 8881, 59429, 41594, 26380, 18793, 22467, 54198, 39058, 52308, 5226, 75830, 8828, 7516, 5331, 20295, 3190, 3842, 8931, 9972, 9015, 5571, 13538, 15282, 3548, 9681, 3838, 6054, 4205, 6753, 53559, 7416, 6738, 5183, 15963, 12558, 8530, 4560, 11376, 2390, 2627, 7434, 2219, 2339, 7091, 2364, 4105, 6108, 7192, 4790, 6939, 2490, 2870, 2084, 3263, 2681, 1677, 5894, 7558, 7401, 10697, 5062, 3922, 2244, 3647, 1779, 1865, 2524, 5318, 6075, 6414, 6856, 6429, 3297, 4460, 4762, 6153, 6712, 15079, 9357, 3245, 17180, 4932, 8854, 12582, 29987, 34138]], "output_timestamps": [1646681400.0, 1646681700.0, 1646682000.0, 1646682300.0, 1646682600.0, 1646682900.0, 1646683200.0, 1646683500.0, 1646683800.0, 1646684100.0, 1646684400.0, 1646684700.0, 1646685000.0, 1646685300.0, 1646685600.0, 1646685900.0, 1646686200.0, 1646686500.0, 1646686800.0, 1646687100.0, 1646687400.0, 1646687700.0, 1646688000.0, 1646688300.0, 1646688600.0, 1646688900.0, 1646689200.0, 1646689500.0, 1646689800.0, 1646690100.0, 1646690400.0, 1646690700.0, 1646691000.0, 1646691300.0, 1646691600.0, 1646691900.0, 1646692200.0, 1646692500.0, 1646692800.0, 1646693100.0, 1646693400.0, 1646693700.0, 1646694000.0, 1646694300.0, 1646694600.0, 1646694900.0, 1646695200.0, 1646695500.0, 1646695800.0, 1646696100.0, 1646696400.0, 1646696700.0, 1646697000.0, 1646697300.0, 1646697600.0, 1646697900.0, 1646698200.0, 1646698500.0, 1646698800.0, 1646699100.0, 1646699400.0, 1646699700.0, 1646700000.0, 1646700300.0, 1646700600.0, 1646700900.0, 1646701200.0, 1646701500.0, 1646701800.0, 1646702100.0, 1646702400.0, 1646702700.0, 1646703000.0, 1646703300.0, 1646703600.0, 1646703900.0, 1646704200.0, 1646704500.0], "output_window": [[29.8, 29.57, 29.6693, 29.68, 29.35, 29.37, 29.21, 29.16, 29.015, 28.9, 28.96, 28.91, 28.93, 28.88, 28.655, 28.54, 28.3464, 28.31, 28.32, 28.51, 28.39, 28.47, 28.64, 28.52, 28.53, 28.49, 28.3769, 28.35, 28.475, 28.35, 28.24, 28.23, 28.3, 28.31, 28.34, 28.2, 28.26, 28.2604, 28.27, 28.46, 28.52, 28.5, 28.48, 28.54, 28.49, 28.44, 28.35, 28.25, 28.35, 28.37, 28.38, 28.52, 28.589, 28.61, 28.47, 28.55, 28.69, 28.73, 28.7, 28.61, 28.72, 28.74, 28.76, 28.53, 28.495, 28.35, 28.46, 28.46, 28.43, 28.36, 28.21, 28.4, 28.51, 28.47, 28.4, 28.315, 28.18, 28.06], [29.83, 29.85, 29.68, 29.74, 29.39, 29.4, 29.3, 29.29, 29.025, 28.93, 28.97, 28.95, 29.036, 28.88, 28.68, 28.54, 28.39, 28.33, 28.37, 28.57, 28.51, 28.56, 28.64, 28.58, 28.54, 28.51, 28.42, 28.41, 28.475, 28.36, 28.28, 28.28, 28.36, 28.42, 28.38, 28.204, 28.26, 28.32, 28.39, 28.52, 28.5968, 28.5, 28.55, 28.54, 28.5, 28.45, 28.36, 28.34, 28.39, 28.37, 28.42, 28.61, 28.68, 28.625, 28.56, 28.55, 28.75, 28.74, 28.72, 28.68, 28.75, 28.75, 28.77, 28.53, 28.505, 28.46, 28.5, 28.46, 28.45, 28.36, 28.33, 28.49, 28.51, 28.47, 28.41, 28.315, 28.26, 28.0782], [29.65, 29.57, 29.57, 29.68, 29.31, 29.37, 29.21, 29.1, 28.92, 28.895, 28.92, 28.9, 28.925, 28.82, 28.6212, 28.45, 28.315, 28.3, 28.31, 28.49, 28.39, 28.47, 28.5, 28.52, 28.5, 28.4702, 28.36, 28.35, 28.4, 28.32, 28.23, 28.23, 28.3, 28.31, 28.34, 28.185, 28.23, 28.26, 28.27, 28.43, 28.45, 28.46, 28.48, 28.51, 28.46, 28.4, 28.3, 28.25, 28.34, 28.34, 28.36, 28.52, 28.589, 28.59, 28.47, 28.52, 28.69, 28.675, 28.68, 28.61, 28.68, 28.73, 28.7, 28.5, 28.48, 28.35, 28.46, 28.39, 28.4, 28.31, 28.21, 28.385, 28.46, 28.41, 28.36, 28.19, 28.16, 28.03], [29.68, 29.8, 29.62, 29.68, 29.31, 29.385, 29.2116, 29.23, 28.957, 28.905, 28.95, 28.94, 29.036, 28.86, 28.68, 28.485, 28.3499, 28.32, 28.31, 28.54, 28.5, 28.53, 28.503, 28.58, 28.53, 28.4702, 28.42, 28.4, 28.4, 28.36, 28.264, 28.25, 28.36, 28.42, 28.35, 28.19, 28.25, 28.31, 28.39, 28.52, 28.5797, 28.475, 28.55, 28.51, 28.47, 28.401, 28.31, 28.34, 28.39, 28.3629, 28.42, 28.61, 28.61, 28.6101, 28.56, 28.5401, 28.72, 28.69, 28.68, 28.68, 28.75, 28.75, 28.715, 28.5, 28.485, 28.46, 28.49, 28.42, 28.41, 28.31, 28.33, 28.48, 28.47, 28.42, 28.36, 28.21, 28.26, 28.06], [85783, 27200, 8182, 3771, 35724, 5981, 6150, 14132, 11154, 4885, 8310, 6274, 12970, 12377, 8902, 41145, 16518, 5543, 6110, 27547, 8848, 10205, 5318, 5455, 11749, 5017, 4676, 6487, 3149, 5124, 5204, 3683, 3199, 7387, 3610, 2933, 2379, 4083, 6702, 9926, 9848, 5802, 4101, 1380, 2638, 2022, 5653, 15702, 4703, 5144, 4471, 7253, 12494, 5794, 7070, 5038, 7411, 5777, 5380, 5655, 7171, 12646, 5539, 3538, 4479, 14222, 4121, 5847, 10328, 13439, 13210, 8977, 9900, 8835, 8193, 21365, 28248, 41717]], "text": {"content": "Bear of the Day: Foot Locker, Inc. (FL)\nBy Benjamin Rains\nPublished on: 2022-03-07T10:00:00Z\n\nFoot Locker's recent fall is part of a steady decline since last May, and Wall Street is increasingly worried about Nike's shift to its own direct-to-consumer business...\n\nArticle Content:\n\nBenjamin Rains\nMarch 07, 2022\nFL Quick QuoteFL\nYou follow Bear of the Day - edit\nYou follow Benjamin Rains - edit\nBenjamin Rains\nBear of the Day\nFoot Locker, Inc. (FL Quick QuoteFL  -  Free Report)     shares have plummeted since its fourth quarter financial release on February 25 even though the sneaker retailer topped our estimates. The fall is part of a steady decline since last May, and Wall Street is increasingly worried about Nike\u2019s shift to its own direct-to-consumer business.\nBasics\nFoot Locker boasts roughly 2,900 retail stores across nearly 30 countries under multiple brands. FL\u2019s expanding portfolio includes its namesake, Champs Sports, Eastbay, WSS, Footaction, and more. The company has grown within the broader sneaker culture that\u2019s developed alongside the rise of Nike, its Jordan Brand, and other popular and trendy shoemakers.\nRecent Results\nFoot Locker posted 15% comps growth in 2021, with revenue up 19% to $9 billion to help it blow away its pre-pandemic total of $8 billion. Meanwhile, its adjusted earnings skyrocketed 177% against an easy to compete against period.\nFL benefitted from the economic comeback and strong consumer spending. Foot Locker also raised its dividend by 33% and is set to roll out a new $1.2 billion buyback program. All of this should have wowed investors. But Wall Street focused on the company\u2019s rather substantial change to its vendor mix going forward.\nNike Troubles\nFoot Locker said that starting in the fourth quarter of 2022, it does not expect any single vendor will represent more than 55% of total supplier spend, which would be down from 65% in the Q4 FY21. Consequently, FL executives expect no single vendor (Nike) to represent more than roughly 60% of total purchases in FY22, down from 70% last year and 75% in 2020.\nThe company said the move \u201creflects the accelerated strategic shift to DTC by one of the Company's vendors and Foot Locker, Inc.'s ongoing brand and category diversification efforts.\u201d Many on Wall Street have been worried for years about Foot Locker\u2019s heavy reliance on Nike.\nNike is the most powerful and popular sneaker company in the U.S., even amid a resurgent Adidas. This has helped Foot Locker for years, and NKE has continued to work with FL even as it cuts ties with many other retailers in favor of its own stores and e-commerce business.\nBottom Line\nFoot Locker\u2019s FY22 and FY23 consensus earnings estimates have both tumbled over 20% since its Q4 release to help it land a Zacks Rank #5 (Strong Sell) at the moment. FL shares have dropped around 30% since its report and 43% in the past year.\nThe recent decline is part of a long-term trend over the past five years, with Foot Locker shares down 60% vs. its industry\u2019s 30% decline. Foot Locker could no doubt bounce back after its huge drop. Still, long-term investors might want to stay away from FL stock until it proves it\u2019s ready to thrive in its next, less Nike-heavy era.\nFoot Locker, Inc. (FL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646647200000, "published_utc": "2022-03-07T10:00:00Z", "article_url": "https://www.zacks.com/commentary/1877898/bear-of-the-day-foot-locker-inc-fl", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][a] Fundamental Analysis"], "label_time": ["[1][c] Long-Term Retrospective", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 3.703820222743763, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.645919724929145, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -3.805279396640394, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [29.17, 29.24995, 29.203533333333336, 29.0914, 29.04246, 29.09705, 29.1339, 29.1746625, 29.191922222222225, 29.177730000000004, 29.20073, 29.25974, 29.342170000000003, 29.45467, 29.587, 29.665000000000003, 29.728500000000004, 29.78451, 29.858510000000003, 29.978609999999996, 30.072609999999997, 30.10161, 30.13311, 30.17861, 30.21361, 30.247609999999998, 30.321019999999997, 30.381010000000003, 30.437009999999997, 30.48633, 30.52233, 30.572809999999997, 30.60831, 30.64282, 30.68782, 30.728320000000004, 30.74841, 30.773410000000002, 30.801409999999997, 30.7991, 30.7971, 30.80062, 30.83315, 30.86714, 30.878150000000005, 30.904649999999997, 30.926149999999996, 30.970149999999997, 31.01044, 31.08433, 31.14633, 31.20783, 31.2628, 31.299799999999998, 31.330789999999997, 31.34679, 31.343790000000002, 31.327790000000004, 31.3125, 31.285999999999994, 31.28718, 31.291680000000003, 31.29468, 31.31668, 31.330180000000002, 31.36318, 31.421180000000003, 31.460179999999998, 31.48368, 31.50218, 31.530900000000003, 31.544899999999995, 31.537399999999998, 31.530399999999997, 31.526999999999997, 31.5315, 31.526510000000002, 31.53376, 31.41626, 31.31626, 31.15736, 30.983359999999998, 30.828870000000002, 30.63281, 30.46171, 30.273710000000005, 30.0678, 29.90568, 29.887440000000005, 29.85844, 29.862219999999997, 29.869219999999995, 29.868209999999998, 29.868270000000003, 29.850270000000002, 29.809769999999997, 29.78367, 29.735539999999997, 29.66678, 29.594780000000004, 29.5255, 29.490500000000004, 29.445500000000003, 29.43179, 29.430790000000002, 29.448790000000002, 29.459789999999998, 29.454790000000003, 29.44329, 29.42029, 29.415790000000005, 29.381790000000002, 29.36479, 29.3185, 29.2455, 29.182499999999997, 29.141690000000004, 29.12479, 29.130559999999996, 29.138560000000002, 29.13356, 29.134839999999997, 29.12584, 29.14889, 29.184890000000003, 29.220889999999997, 29.254700000000003, 29.264599999999994, 29.27926, 29.302259999999997, 29.319259999999996, 29.344980000000003, 29.355079999999997, 29.36303, 29.36703, 29.376030000000004, 29.392020000000002, 29.412020000000002, 29.41809, 29.422090000000004, 29.42919, 29.43419, 29.444090000000006, 29.446050000000003, 29.45305, 29.45505, 29.44156, 29.412560000000003, 29.384059999999998, 29.36112, 29.331020000000002, 29.297019999999996, 29.279519999999998, 29.25156, 29.21156, 29.17556, 29.20906, 29.26806, 29.332980000000003, 29.43592, 29.52792, 29.635730000000002, 29.73073, 29.828729999999997, 29.909730000000003, 29.99273, 30.028730000000003, 30.044730000000005, 30.07131, 30.062310000000004, 30.08292, 30.09511, 30.13061, 30.178110000000004, 30.25811, 30.324109999999997, 30.381610000000002, 30.42661, 30.46461, 30.50561, 30.5445, 30.568, 30.588, 30.601, 30.604000000000003, 30.606600000000004, 30.5921, 30.596099999999996, 30.606599999999997, 30.608599999999996, 30.594099999999997, 30.595599999999997, 30.5976, 30.6101, 30.6281, 30.642499999999995, 30.6555, 30.669500000000006, 30.694100000000002, 30.7231, 30.756100000000004, 30.786100000000005, 30.8096, 30.838599999999996, 30.8616, 30.880600000000005, 30.902599999999996, 30.92959, 30.929489999999998, 30.930490000000002, 30.931489999999997, 30.929489999999998, 30.92799, 30.91599, 30.911990000000003, 30.90899, 30.91449, 30.916000000000004, 30.927, 30.934499999999996, 30.945500000000003, 30.9495, 30.954500000000003, 30.9675, 30.977500000000003, 30.982509999999998, 30.98401, 30.98771, 30.99472, 30.99572, 30.99272, 31.000219999999995, 31.001719999999995, 30.98722, 30.92722, 30.870210000000004, 30.843170000000004, 30.82215, 30.804000000000002, 30.803500000000003, 30.7815, 30.7505, 30.719000000000005, 30.688499999999998, 30.714, 30.737000000000002, 30.72804, 30.71186, 30.666999999999994, 30.615499999999997, 30.5945, 30.555, 30.504, 30.457, 30.395, 30.331, 30.2815, 30.240499999999997, 30.22735, 30.200850000000003, 30.17985, 30.19085, 30.21585, 30.25385, 30.29835, 30.35485, 30.40685, 30.448850000000004, 30.489600000000003, 30.5236, 30.546599999999994, 30.592599999999997, 30.6226, 30.6416, 30.6701, 30.714599999999997, 30.768100000000004, 30.816099999999995, 30.859499999999997, 30.9295, 31.006, 31.055, 31.11999, 31.19099, 31.25249, 31.29349, 31.32199, 31.350990000000003, 31.383550000000003, 31.38855, 31.390050000000002, 31.40005, 31.409799999999997, 31.4178, 31.4218, 31.436799999999998, 31.447299999999995, 31.4543, 31.44774, 31.448739999999997, 31.44674, 31.42024, 31.390500000000003, 31.3625, 31.327499999999997, 31.2755, 31.220500000000005, 31.1635, 31.1135, 31.068, 31.032, 31.01, 30.946999999999996, 30.86613, 30.793129999999998, 30.71613, 30.638129999999997, 30.561130000000002, 30.50813, 30.423630000000003, 30.31913, 30.197629999999997, 30.110630000000004, 30.035500000000003, 29.952110000000005, 29.873110000000004, 29.80411, 29.73511, 29.635110000000005, 29.554109999999998, 29.474609999999995, 29.40911, 29.36611, 29.31211, 29.278499999999998, 29.2575, 29.23365, 29.200650000000003, 29.20464, 29.22964, 29.258590000000005, 29.29409, 29.31709, 29.354089999999996, 29.386090000000003, 29.43109, 29.462939999999996, 29.49794, 29.50895, 29.520690000000002, 29.52774, 29.524729999999998, 29.522730000000003, 29.526729999999997, 29.534730000000003, 29.529230000000002, 29.52823, 29.535230000000002, 29.535230000000002, 29.53349, 29.54149, 29.555500000000002, 29.5625, 29.548449999999995, 29.524449999999995, 29.505950000000002, 29.49495, 29.485949999999995, 29.47095, 29.442949999999996, 29.4233, 29.421300000000002, 29.4193, 29.435690000000005, 29.45269, 29.461689999999997, 29.46869, 29.48269, 29.49669, 29.524690000000003, 29.54534, 29.552339999999997, 29.56934, 29.586999999999996, 29.599, 29.605, 29.608000000000004, 29.613, 29.628999999999998, 29.633999999999997], "in_sma_50": [29.17, 29.24995, 29.203533333333336, 29.0914, 29.04246, 29.09705, 29.1339, 29.1746625, 29.191922222222225, 29.177730000000004, 29.197936363636362, 29.258108333333336, 29.310176923076924, 29.350878571428574, 29.405486666666665, 29.45201875, 29.483664705882354, 29.513466666666666, 29.542757894736845, 29.57817, 29.61444761904762, 29.64151818181818, 29.667973913043475, 29.695766666666668, 29.728735999999998, 29.758015384615383, 29.793796296296296, 29.82330357142857, 29.851120689655172, 29.88089, 29.907312903225808, 29.932546875, 29.952924242424242, 29.974311764705885, 30.002760000000002, 30.027544444444445, 30.0518, 30.073331578947364, 30.094784615384615, 30.110442499999998, 30.124334146341464, 30.139230952380952, 30.157627906976746, 30.177227272727272, 30.19729111111111, 30.218219565217392, 30.23783191489362, 30.260168750000002, 30.28165306122449, 30.30522, 30.34782, 30.388522, 30.435907999999998, 30.488608, 30.539474, 30.578474, 30.613574, 30.647374, 30.683974, 30.726874000000002, 30.76511, 30.79491, 30.826409999999996, 30.86101, 30.88811, 30.918110000000002, 30.95211, 30.982508, 31.009007999999998, 31.031588000000003, 31.056768, 31.083568, 31.107267999999998, 31.131368000000002, 31.150788000000002, 31.174888, 31.193208000000006, 31.213058, 31.204858000000005, 31.197574, 31.183774, 31.165678, 31.15138, 31.129366, 31.105566, 31.083966, 31.057085999999998, 31.039512, 31.022064, 31.009442, 30.996798, 30.979398, 30.958392, 30.929592, 30.899990000000003, 30.86499, 30.82859, 30.79259, 30.753332, 30.711532000000002, 30.672632000000004, 30.635932000000004, 30.594932, 30.555989999999998, 30.519990000000004, 30.48539, 30.451790000000003, 30.41799, 30.37949, 30.33839, 30.298354, 30.253954000000004, 30.208954000000002, 30.156354, 30.103053999999997, 30.049254, 29.995891999999998, 29.950912, 29.908866000000003, 29.865665999999997, 29.818886, 29.771942, 29.726642000000002, 29.680051999999996, 29.634631999999996, 29.587132, 29.541529999999998, 29.49708, 29.481466, 29.462865999999998, 29.451266, 29.444266000000002, 29.431884, 29.426095999999998, 29.415695999999997, 29.407595999999998, 29.406374, 29.398348000000002, 29.387596, 29.375596, 29.36466, 29.357259999999997, 29.347060000000003, 29.341652000000003, 29.336251999999998, 29.336652000000004, 29.337952, 29.333752, 29.331052, 29.328864, 29.325764, 29.318563999999995, 29.313864000000002, 29.305606, 29.292406, 29.282006000000003, 29.287806, 29.296405999999998, 29.308989999999998, 29.33199, 29.34819, 29.369352, 29.387051999999997, 29.407652, 29.425252, 29.444052000000003, 29.465214, 29.480394, 29.497139999999998, 29.51674, 29.538062, 29.561406, 29.588006, 29.613496, 29.639896000000004, 29.664696, 29.690596, 29.712795999999997, 29.734209999999997, 29.75741, 29.78311, 29.80601, 29.83459, 29.86109, 29.887290000000004, 29.91081, 29.930612, 29.949612000000002, 29.971912000000003, 29.994712, 30.016092000000004, 30.038292000000002, 30.065292, 30.093899999999998, 30.1223, 30.1483, 30.173399999999997, 30.201, 30.23392, 30.267107999999997, 30.301108, 30.336108000000003, 30.371308, 30.411308, 30.452308, 30.489308, 30.512107999999998, 30.533306000000003, 30.553222, 30.566021999999997, 30.581822000000003, 30.594859999999997, 30.61076, 30.628760000000003, 30.652759999999997, 30.672559999999997, 30.68926, 30.707559999999997, 30.724359999999997, 30.740460000000002, 30.754338000000004, 30.765738000000002, 30.775538, 30.786638000000004, 30.796637999999998, 30.80424, 30.80974, 30.81978, 30.830382, 30.838482000000003, 30.843982, 30.852182, 30.858282000000003, 30.863882000000004, 30.861281999999996, 30.856962, 30.859954, 30.86499, 30.869861999999998, 30.877462, 30.881461999999996, 30.883162000000002, 30.882561999999997, 30.879562, 30.878462, 30.875861999999998, 30.874462000000005, 30.873462, 30.864442, 30.855942, 30.849142, 30.836942, 30.821442, 30.803242, 30.785142, 30.765942, 30.750242, 30.735643999999997, 30.724014, 30.710014, 30.698814, 30.689214000000003, 30.679014000000002, 30.670814, 30.662414000000002, 30.655113999999998, 30.648714, 30.642214000000003, 30.636534, 30.627833999999996, 30.619034000000003, 30.617834, 30.612634, 30.605634, 30.600934, 30.601532, 30.605531999999997, 30.607891999999996, 30.60949, 30.61459, 30.621689999999997, 30.62879, 30.636288, 30.646387999999998, 30.665988000000002, 30.686188, 30.701296000000003, 30.71366, 30.7254, 30.731600000000004, 30.7434, 30.758699999999997, 30.774448000000003, 30.792248, 30.807548, 30.826148000000003, 30.845148, 30.862148, 30.881548, 30.898248000000002, 30.913847999999998, 30.931748, 30.951748, 30.973348, 30.994048, 31.015047999999997, 31.032948, 31.046748, 31.058777999999997, 31.071678, 31.084277999999998, 31.095578, 31.097977999999998, 31.095803999999998, 31.093003999999997, 31.087304, 31.079204, 31.069204, 31.062483999999998, 31.051684, 31.038783999999996, 31.016584, 30.995583999999997, 30.974584, 30.949406, 30.919006, 30.886405999999997, 30.853006, 30.817606, 30.776606, 30.732505999999997, 30.687406, 30.644807999999998, 30.598808, 30.554607999999998, 30.511807999999995, 30.468738, 30.422938, 30.381824, 30.344824, 30.306214, 30.266214, 30.226266, 30.186066, 30.147465999999998, 30.110666000000002, 30.071866, 30.031666, 29.994066000000004, 29.959213999999996, 29.922414, 29.887112000000002, 29.852712, 29.818912, 29.788912, 29.761412, 29.733411999999998, 29.706012, 29.678412, 29.652312000000002, 29.624312, 29.596212, 29.575812, 29.555376000000003, 29.535176, 29.519376, 29.504776000000003, 29.490976, 29.470976, 29.456176, 29.445146, 29.440946, 29.437546, 29.435414, 29.435292, 29.437092000000003, 29.437692000000002, 29.440492, 29.443291999999996, 29.450292, 29.459292, 29.469592000000002, 29.478192, 29.490392, 29.499392000000004, 29.506592, 29.512562, 29.522962000000003, 29.528164, 29.531164], "in_sma_200": [29.17, 29.24995, 29.203533333333336, 29.0914, 29.04246, 29.09705, 29.1339, 29.1746625, 29.191922222222225, 29.177730000000004, 29.197936363636362, 29.258108333333336, 29.310176923076924, 29.350878571428574, 29.405486666666665, 29.45201875, 29.483664705882354, 29.513466666666666, 29.542757894736845, 29.57817, 29.61444761904762, 29.64151818181818, 29.667973913043475, 29.695766666666668, 29.728735999999998, 29.758015384615383, 29.793796296296296, 29.82330357142857, 29.851120689655172, 29.88089, 29.907312903225808, 29.932546875, 29.952924242424242, 29.974311764705885, 30.002760000000002, 30.027544444444445, 30.0518, 30.073331578947364, 30.094784615384615, 30.110442499999998, 30.124334146341464, 30.139230952380952, 30.157627906976746, 30.177227272727272, 30.19729111111111, 30.218219565217392, 30.23783191489362, 30.260168750000002, 30.28165306122449, 30.30522, 30.324725490196077, 30.344730769230768, 30.366150943396224, 30.38511111111111, 30.403381818181817, 30.41975, 30.431859649122806, 30.444241379310345, 30.456372881355932, 30.468683333333335, 30.482504918032788, 30.497464516129032, 30.513536507936507, 30.53066875, 30.545966153846155, 30.562693939393938, 30.579519402985074, 30.59364411764706, 30.605257971014492, 30.616325714285715, 30.630166197183094, 30.642941666666665, 30.653791780821916, 30.665767567567567, 30.676770666666666, 30.690168421052633, 30.702505194805195, 30.714171794871792, 30.707916455696203, 30.703817500000003, 30.69525185185185, 30.684456097560975, 30.674885542168674, 30.66184404761905, 30.651469411764705, 30.641743023255813, 30.629550574712642, 30.622297727272727, 30.61572808988764, 30.609886666666664, 30.603709890109894, 30.595843478260868, 30.58814623655914, 30.577421276595743, 30.567132631578946, 30.55507916666667, 30.542346391752574, 30.53181224489796, 30.51987474747475, 30.508376, 30.49695643564356, 30.487476470588234, 30.477209708737863, 30.467264423076923, 30.458909523809524, 30.450712264150944, 30.44117289719626, 30.432087962962964, 30.421105504587157, 30.409459090909092, 30.399554054054054, 30.388754464285714, 30.378765486725662, 30.366495614035088, 30.353395652173912, 30.341383620689655, 30.330105982905984, 30.3213, 30.312656302521006, 30.303550833333336, 30.29492644628099, 30.285974590163935, 30.27690162601626, 30.268301612903226, 30.2599152, 30.252455555555557, 30.245428346456695, 30.2387453125, 30.232548062015503, 30.22652846153846, 30.220448091603053, 30.21468712121212, 30.20759172932331, 30.200744029850746, 30.193775555555558, 30.1880125, 30.18313576642336, 30.178837681159422, 30.173953956834534, 30.16906857142857, 30.164330496453903, 30.159722535211266, 30.154199999999996, 30.148334722222224, 30.14269103448276, 30.137809589041098, 30.132688435374146, 30.12706216216216, 30.120940939597315, 30.115205333333336, 30.10914437086093, 30.102965789473686, 30.09703137254902, 30.090102597402595, 30.08261806451613, 30.07612692307692, 30.073858598726115, 30.072694936708864, 30.071383647798744, 30.072750000000003, 30.07304347826087, 30.074124074074074, 30.074558895705525, 30.07416524390244, 30.07214, 30.071103012048194, 30.07115628742515, 30.07103035714286, 30.07137928994083, 30.072135882352942, 30.07362105263158, 30.075344186046514, 30.077798843930637, 30.08013908045977, 30.082766857142857, 30.08547840909091, 30.08869604519774, 30.091006741573032, 30.093347486033522, 30.096217777777778, 30.099636464088398, 30.102413186813184, 30.10567868852459, 30.108446739130436, 30.11094162162162, 30.11349569892473, 30.11561604278075, 30.11787340425532, 30.120503703703704, 30.123185263157897, 30.125524607329844, 30.1281, 30.13116683937824, 30.134305154639176, 30.137462564102563, 30.140485714285717, 30.143021319796954, 30.145733333333332, 30.149327638190954, 30.153181, 30.161830999999996, 30.1697815, 30.179002999999998, 30.190378, 30.2010445, 30.2087945, 30.216319500000004, 30.223769, 30.231419000000002, 30.240819000000002, 30.248368999999997, 30.253269, 30.258294, 30.263444, 30.267294000000003, 30.270994, 30.275618999999995, 30.2803435, 30.2848435, 30.2886135, 30.2920135, 30.2956635, 30.2993635, 30.302888499999998, 30.305488500000003, 30.307738999999998, 30.3087685, 30.310678499999998, 30.312729, 30.314083, 30.315533000000002, 30.317034, 30.319034000000002, 30.3201085, 30.3174585, 30.3148335, 30.313506500000003, 30.3131155, 30.312858499999997, 30.314303, 30.314753, 30.314528, 30.3133265, 30.311176500000002, 30.309251, 30.306451000000003, 30.303601, 30.300201, 30.2956865, 30.290861499999995, 30.287161500000003, 30.281886499999995, 30.2753865, 30.2690365, 30.2624615, 30.255661499999995, 30.2504865, 30.2458365, 30.241428999999997, 30.236603999999996, 30.231795, 30.226844999999997, 30.221445000000003, 30.215895, 30.21087, 30.205245, 30.199769999999997, 30.19527, 30.191724999999998, 30.187675000000002, 30.18258, 30.179230000000004, 30.175704999999997, 30.171454999999995, 30.168024999999997, 30.1644, 30.161849500000002, 30.159387000000002, 30.163887, 30.168336999999998, 30.175011999999995, 30.182812, 30.190260999999996, 30.199364, 30.207564, 30.215389000000002, 30.224559, 30.2316525, 30.238692500000003, 30.2448425, 30.251403499999995, 30.259353499999996, 30.267340499999996, 30.2768405, 30.286140500000002, 30.296740500000002, 30.3077405, 30.3175905, 30.3277405, 30.3375405, 30.3474655, 30.3558405, 30.3645905, 30.373375999999997, 30.380976, 30.388076, 30.395776, 30.403026, 30.411251000000004, 30.419926, 30.428276, 30.437251, 30.443700999999997, 30.450757499999998, 30.458357499999998, 30.4647575, 30.470598, 30.474842999999996, 30.480129499999997, 30.4841795, 30.4875545, 30.4903905, 30.4929405, 30.495088, 30.496718499999997, 30.497368499999997, 30.4980685, 30.4983685, 30.497922, 30.496772, 30.495322, 30.493597, 30.493492, 30.492542, 30.492292, 30.491442000000003, 30.49015, 30.487799999999996, 30.487249499999997, 30.4871495, 30.486791999999994, 30.486592, 30.487142000000002, 30.487944, 30.488944, 30.490243999999997, 30.491219, 30.492069, 30.493494000000002, 30.495128, 30.496628, 30.497977499999998, 30.4993025, 30.5017025, 30.5051025, 30.5079275, 30.507177499999997, 30.505427499999996, 30.503606499999997, 30.500006499999998, 30.4973065, 30.493966, 30.490890999999998, 30.4876885, 30.4858385, 30.4835885, 30.4804885, 30.4774885, 30.473588499999995, 30.4690385, 30.4643255, 30.460275499999998, 30.4553255, 30.450567500000002, 30.445567500000003, 30.4404675, 30.4348425, 30.4302925, 30.425192499999998, 30.4199925, 30.414367499999997, 30.409492500000002, 30.4043925, 30.3998675, 30.3953175, 30.390387500000003, 30.385637499999998, 30.3811375, 30.376312499999997, 30.371262499999997], "in_ema_10": [29.17, 29.19907272727273, 29.183004958677685, 29.10518587528174, 29.058188443412334, 29.114881453701, 29.158539371209905, 29.213350394626282, 29.23455941378514, 29.201003156733293, 29.2371844009636, 29.36133269169749, 29.46563583866158, 29.540974777086745, 29.65534299943461, 29.74528063590104, 29.789775065737214, 29.831652326512263, 29.874988267146396, 29.94335403675614, 30.015471484618658, 30.05084030559708, 30.087051159124883, 30.13213276655672, 30.20265408172822, 30.25489879414127, 30.340208104297403, 30.39107935806151, 30.4345194747776, 30.490825024818033, 30.52885683848748, 30.56266468603521, 30.57036201584699, 30.59031437660208, 30.65934812631079, 30.70219392152701, 30.74270411761301, 30.76584882350155, 30.79205812831945, 30.779156650443184, 30.76112816854442, 30.759104865172706, 30.79023125332312, 30.832007389082552, 30.877115136522086, 30.928548748063527, 30.96699443023379, 31.029359079282187, 31.080911973958152, 31.14983706960212, 31.17713942058355, 31.21129588956836, 31.26015118237411, 31.283760058306086, 31.30307641134134, 31.306153427461094, 31.27048916792271, 31.248582046482216, 31.232476219849083, 31.225662361694702, 31.241323750477484, 31.271992159481577, 31.31526631230311, 31.368854255520723, 31.397244390880587, 31.44319995617502, 31.488072691415926, 31.49751402024939, 31.47887510747677, 31.460897815208263, 31.486007303352213, 31.497642339106356, 31.486252822905197, 31.496025036922433, 31.495111393845626, 31.53145477678278, 31.551208453731363, 31.562352371234752, 31.318288303737525, 31.1476904303307, 30.940837624816027, 30.73523078394038, 30.58157064140576, 30.3993577975138, 30.286747288874924, 30.200975054534027, 30.088252317346022, 30.07062462328311, 30.06462014632254, 30.069234665172985, 30.06533745332335, 30.031639734537286, 30.004068873712324, 29.926965442128264, 29.867517179923123, 29.784332238118918, 29.69990819482457, 29.665379432129193, 29.60803771719661, 29.564758132251768, 29.52662029002417, 29.527234782747044, 29.50955573133849, 29.497436507458765, 29.514266233375352, 29.528036009125284, 29.510211280193413, 29.50108195652188, 29.452703418972447, 29.395848251886548, 29.380239478816264, 29.345650482667853, 29.330077667637333, 29.26642718261236, 29.19253133122829, 29.1502529073686, 29.12691601511976, 29.156749466916168, 29.18146774565868, 29.188473610084372, 29.20147840825085, 29.201718697659786, 29.195951661721644, 29.19859681413589, 29.202488302474816, 29.22385406566121, 29.248607871904625, 29.27431553155833, 29.30431270763863, 29.330801306249786, 29.348837432386187, 29.36904880831597, 29.351221752258517, 29.340090524575146, 29.325528611016026, 29.340887045376746, 29.373434855308247, 29.41281033616129, 29.42866300231378, 29.439815183711275, 29.45093969576377, 29.46167793289763, 29.44500921782533, 29.420389360038904, 29.40395493094092, 29.40869039804257, 29.40438305294392, 29.385404316045026, 29.354421713127746, 29.33736321983179, 29.31238808895328, 29.286499345507227, 29.26986310086955, 29.226251627984176, 29.172387695623414, 29.15377175096461, 29.256722341698314, 29.3718637341168, 29.461379418822837, 29.612037706309593, 29.704394486980576, 29.80325003480229, 29.865386392110963, 29.891679775363514, 29.864101634388327, 29.870628609954085, 29.908696135416978, 29.934387747159345, 29.969953611312192, 30.011780227437246, 30.06892927699411, 30.123669408449725, 30.192093152367956, 30.24534894284651, 30.29892186232896, 30.34639061463278, 30.402501411972274, 30.420228427977314, 30.436550531981435, 30.4680867988939, 30.512980108185918, 30.529710997606657, 30.560672634405446, 30.570550337240817, 30.570450275924305, 30.57327749848352, 30.561772498759243, 30.557813862621195, 30.56821134214461, 30.579445643572864, 30.57772825383234, 30.58541402586282, 30.60988420297867, 30.63354162061891, 30.65471587141547, 30.668403894794473, 30.663239550286384, 30.666286904779767, 30.701689285728897, 30.741382142869096, 30.77022175325653, 30.79745416175534, 30.826098859618003, 30.863171794232912, 30.88441328619056, 30.890883597792275, 30.88526839819368, 30.8970195985221, 30.89028876242717, 30.89750898744041, 30.89978008063306, 30.899820065972502, 30.907125508522952, 30.90764814333696, 30.913530299093875, 30.909252062894986, 30.910297142368623, 30.920243116483416, 30.92928982257734, 30.943055309381457, 30.957045253130282, 30.9539461161975, 30.960501367797953, 30.97495566456196, 30.986781907368876, 30.978294287847262, 30.96951350823867, 30.975420143104365, 30.987180117085387, 30.992238277615318, 30.991831318048895, 30.99604380567637, 30.9976722046443, 30.979004531072608, 30.881003707241224, 30.788093942288274, 30.764731407326767, 30.76965296963099, 30.78582515697081, 30.82658421933975, 30.816296179459794, 30.7960605104671, 30.77677678129126, 30.74281736651103, 30.73412329987266, 30.709737245350354, 30.68433047346847, 30.67445220556511, 30.62636998637145, 30.602484534303912, 30.59476007352138, 30.542985514699307, 30.47698814839034, 30.412081212319368, 30.35079371917039, 30.27974031568486, 30.242514803742157, 30.238421203061762, 30.24570825705053, 30.24285221031407, 30.262333626620602, 30.291000239962308, 30.316272923605524, 30.34967784658634, 30.380645510843365, 30.406891781599114, 30.44109327585382, 30.477258134789487, 30.515211201191395, 30.525172800974776, 30.535141382615723, 30.59784294941286, 30.62187150406507, 30.634258503325967, 30.665302411812153, 30.720701973300848, 30.795119796337055, 30.854188924275768, 30.902518210771078, 30.969333081539972, 31.037636157623613, 31.09806594714659, 31.149308502210843, 31.19488877453614, 31.235818088256842, 31.262032981301047, 31.289845166519036, 31.31169149987921, 31.336038499901168, 31.333122409010045, 31.338009243735492, 31.36200756305631, 31.38298800613698, 31.400626550475707, 31.411421723116483, 31.432981409822577, 31.448802971673015, 31.454475158641554, 31.440934220706723, 31.420764362396408, 31.406079932869787, 31.369519945075275, 31.335061773243403, 31.310505087199147, 31.2740496167993, 31.226040595563063, 31.17948776000614, 31.13048998545957, 31.084946351739646, 31.04677428778698, 31.034633508189348, 31.0256092339731, 30.93913482779617, 30.83952849546959, 30.75597785992966, 30.662163703578813, 30.576315757473573, 30.496985619751104, 30.47026096161454, 30.39021351404826, 30.307447420584936, 30.20972970775131, 30.113415215432887, 30.027339721717816, 29.939841590496393, 29.85077948313341, 29.78700139529097, 29.725728414328977, 29.657414157178252, 29.57788431041857, 29.498268981251556, 29.42858371193309, 29.396113946127073, 29.34227504683124, 29.31822503831647, 29.30400230407711, 29.296274612426725, 29.264224682894593, 29.28707474055012, 29.320333878631917, 29.340182264335205, 29.36378548900153, 29.384915400092158, 29.40038532734813, 29.42395163146665, 29.472324062109077, 29.49190150536197, 29.487919413477975, 29.490115883754704, 29.50780390489021, 29.506385013091986, 29.49429682889344, 29.4880610418219, 29.492049943308828, 29.513495408161766, 29.53558715213235, 29.541844033562832, 29.541508754733226, 29.53396170841809, 29.540514125069343, 29.547693375056735, 29.5535673068646, 29.549282341980124, 29.51659464343828, 29.489941071904045, 29.48267905883058, 29.478555593588656, 29.473363667481625, 29.45093390975769, 29.421673198892652, 29.414732617275803, 29.4411448686802, 29.453663983465617, 29.46816144101732, 29.481222997195985, 29.49190972497853, 29.498835229527884, 29.515410642340992, 29.51079052555172, 29.521555884542316, 29.53400026917098, 29.551454765685346, 29.57482662646983, 29.599403603475313, 29.610421130116166, 29.608526379185953, 29.59970340115214, 29.607030055488114, 29.61484277267209, 29.615780450368074], "in_ema_50": [29.17, 29.176270588235294, 29.173699192618226, 29.157279616437123, 29.145100023635667, 29.15391963055192, 29.161805135236158, 29.17349905150141, 29.17963634359939, 29.174552565419024, 29.183393641284944, 29.212280165156123, 29.24062211946373, 29.2656957618377, 29.301158673138186, 29.33444656830924, 29.360154546022603, 29.386034759904067, 29.41285692618234, 29.44572528201833, 29.480794878801927, 29.509391158064595, 29.538434642062064, 29.569672499236102, 29.606940244364097, 29.64157003870276, 29.684022194047753, 29.72072720604588, 29.756384962671532, 29.795122807272648, 29.830608187379603, 29.865282376109814, 29.89429091038002, 29.925106953110213, 29.966083151027462, 30.002511262751874, 30.038687291663564, 30.0712877900297, 30.104178464930495, 30.12837146630577, 30.15000395782319, 30.173533214379148, 30.203210343227028, 30.2352413101593, 30.268373023486387, 30.303338787271237, 30.33614903090766, 30.37433926498971, 30.411145568323448, 30.452277114663705, 30.485521149382777, 30.52001051607365, 30.557657162502135, 30.590298058090287, 30.621658918557333, 30.64904484331979, 30.667121516130777, 30.686057927262905, 30.704643890899654, 30.723873542236923, 30.746929481757046, 30.77293224717834, 30.80183686493605, 30.83352953689934, 30.860646025648386, 30.8916010834661, 30.9229108448988, 30.947110419608656, 30.964674716878903, 30.980961982883652, 31.005198767868606, 31.02656352206984, 31.042580638851415, 31.062087280465086, 31.078907387113514, 31.103067881736514, 31.124127964805673, 31.143279809323097, 31.107072757977093, 31.07856010080152, 31.03665578312303, 30.988551634765265, 30.945475100068588, 30.891903527516877, 30.848299467614257, 30.80777791986468, 30.759668981830774, 30.729536864896236, 30.7024020858807, 30.678386317806947, 30.65365744259883, 30.623317935045936, 30.594168212102957, 30.55439690966755, 30.516969579876665, 30.473559008116798, 30.428321399955355, 30.392308796035536, 30.351433941289045, 30.3129463357483, 30.275379812777782, 30.246149231884534, 30.214143379653766, 30.183898541235973, 30.160608402363973, 30.13823160227127, 30.110457813946905, 30.08494966438036, 30.051618304992893, 30.015868567542192, 29.98818744724642, 29.956885978726955, 29.929557116816095, 29.89231958282331, 29.85183646192828, 29.816862483029134, 29.78568748369466, 29.766287974530165, 29.74771589709761, 29.727021156034958, 29.708706600896335, 29.68886712635138, 29.668519395906227, 29.65055785096873, 29.633673229362113, 29.621372318406735, 29.611122423567256, 29.602450955976384, 29.59605287927143, 29.590325315378433, 29.584038048108688, 29.57917381092796, 29.56708856344059, 29.55622234526645, 29.54460578270698, 29.53932712456161, 29.538565276539586, 29.540582324518425, 29.538990860811822, 29.53706965058391, 29.53565515448258, 29.534649069993065, 29.52819224371883, 29.519619998867114, 29.51218392048017, 29.50896102163781, 29.504099805102992, 29.496095891177387, 29.48507252289592, 29.476269678860785, 29.465435573807422, 29.453849865030662, 29.443698889931422, 29.42747540405176, 29.407966564677178, 29.394712973905527, 29.407469327870015, 29.426392099326094, 29.443561036607424, 29.476754721446348, 29.50198002648767, 29.531239633292074, 29.555308667280624, 29.573139699936284, 29.579683241115255, 29.592244682640146, 29.611372342144456, 29.628573426766245, 29.64823721395188, 29.669874970267493, 29.695609285158962, 29.722055979858613, 29.752563588491608, 29.78128658502135, 29.811040052275416, 29.84041103061756, 29.872355696083538, 29.896969198197908, 29.92100962179799, 29.948028852315716, 29.978106152224903, 30.00269022468667, 30.03003570607151, 30.052975482304, 30.073250953586196, 30.093358759327916, 30.109697631511136, 30.126572234196974, 30.145726264228465, 30.164717391121464, 30.18061082676376, 30.19784177473381, 30.218318567881504, 30.2387766632587, 30.25882463724856, 30.2773021024545, 30.29152554941707, 30.306759841596794, 30.32849474976947, 30.351691034092234, 30.373193346480775, 30.394636744657998, 30.416611774279254, 30.4406662145036, 30.461816559032872, 30.479784537110014, 30.494694947419426, 30.512546125952, 30.52617176807153, 30.54200816932363, 30.556439221507016, 30.569912193212623, 30.584425440537622, 30.59719307032046, 30.610636479327503, 30.621591911510738, 30.633098111059336, 30.646113871409952, 30.658815288217404, 30.6723911592677, 30.686022878512105, 30.695982765629278, 30.70751285325166, 30.720551564888854, 30.733078954501057, 30.741197426873565, 30.74860144934911, 30.75853864741385, 30.769580269083896, 30.779204572257076, 30.787471059619545, 30.796393763163877, 30.80457439990255, 30.808120501867155, 30.79368440375472, 30.777069329097674, 30.7724626887409, 30.773221014672632, 30.77656921017567, 30.785723358796233, 30.7851067564905, 30.781965315059498, 30.778358832115988, 30.770972211248694, 30.767992908846786, 30.761404951637108, 30.75389887510232, 30.749040095686546, 30.735744405659624, 30.72630344857493, 30.71978174470925, 30.70371187236771, 30.683174151882703, 30.66108889102456, 30.638105012945164, 30.611512659496338, 30.590472947359228, 30.575944596482394, 30.564280102502693, 30.551171078875136, 30.543282016958464, 30.53844742805813, 30.534194587742128, 30.532853623516946, 30.532349559849614, 30.532061341816295, 30.534529524490168, 30.53866562156899, 30.54444344033099, 30.545445658357227, 30.546800730578514, 30.559867368595043, 30.566539236493277, 30.57138083506217, 30.580542370942084, 30.595815219140434, 30.616763641919242, 30.63649840105966, 30.65545924807693, 30.679558885407246, 30.70565461539128, 30.731707375572014, 30.757126694177035, 30.782337412052446, 30.80734378805039, 30.829800894401355, 30.852749878934635, 30.874602824858766, 30.896994870942734, 30.913583307376353, 30.931089844341987, 30.95222357593642, 30.972818729821267, 30.992708191396904, 31.011033360361733, 31.031384993288725, 31.05054636610093, 31.067387685077367, 31.079646991544923, 31.08946475658238, 31.099289668088957, 31.103435171301154, 31.10643771360307, 31.11010682287354, 31.110102633741246, 31.106177040261198, 31.100836764172524, 31.09335296949909, 31.084986186381478, 31.076751433974362, 31.072957260093016, 31.069507955775645, 31.049135094764836, 31.023337640068174, 30.99810871300668, 30.96837895955544, 30.937854294474835, 30.906565890769944, 30.88473977740642, 30.851220570449307, 30.815290352000318, 30.7742985734905, 30.731384903941855, 30.68858549594414, 30.643782143162014, 30.596967157155664, 30.553948837267207, 30.510656726001827, 30.465140775962542, 30.416311725924796, 30.366260285692455, 30.317191254880985, 30.275340617434672, 30.229248828515665, 30.189278286220933, 30.15205168676129, 30.117128091202023, 30.078025028801942, 30.05103973355481, 30.0282538616507, 30.004773318056557, 29.983801815387675, 29.964044881450906, 29.944670572374402, 29.928408981300894, 29.919059609485174, 29.905763154211247, 29.88867440306571, 29.873432269612152, 29.862215317862656, 29.84801079559353, 29.832006450668295, 29.817417962406797, 29.805362356037904, 29.79770108717367, 29.791320652382545, 29.782641411112643, 29.773126061657248, 29.762415235709906, 29.754869540191873, 29.748011911164742, 29.741423208766125, 29.73313210254, 29.718872020087453, 29.70519076439775, 29.695183283440976, 29.68596040958055, 29.676707060185237, 29.66389501860935, 29.649232468859964, 29.638811587728203, 29.63572093722906, 29.63079070439655, 29.62697146108688, 29.623560815554065, 29.620283920826456, 29.616743374911692, 29.615694615111234, 29.61076541451864, 29.609166770812028, 29.60841513274097, 29.609261598123677, 29.61203565309922, 29.61587739219337, 29.61760769053873, 29.616917192870545, 29.61468514609131, 29.615677885460283, 29.617023850736352, 29.61714056247218], "in_ema_200": [29.17, 29.17159104477612, 29.170985163733576, 29.166846007875534, 29.16366047545886, 29.16571360505629, 29.167597051772148, 29.17050653384407, 29.172093533507315, 29.170878672477393, 29.173158486681597, 29.18058974552059, 29.188096315216903, 29.19498092899584, 29.204682611294388, 29.21408875446559, 29.221809264371405, 29.229752455770697, 29.238113127852582, 29.24819160419236, 29.259055369324777, 29.268517504953387, 29.278283499928975, 29.288798091969483, 29.30104885722352, 29.312879216853137, 29.326921214695396, 29.339787670270567, 29.352625603899718, 29.3664721153037, 29.379741049479787, 29.39302521814168, 29.405084668707435, 29.41777138842179, 29.433216449233516, 29.447761559191395, 29.46246044914969, 29.476465817814873, 29.490729839528157, 29.502972328687083, 29.5146840468096, 29.52697574783637, 29.540939173231035, 29.555656196382966, 29.570824791443833, 29.586637480086186, 29.60209382356792, 29.619087914875703, 29.635941766468978, 29.654091599638445, 29.670468797651996, 29.687329804640534, 29.705167319022223, 29.72193182331056, 29.738529516610953, 29.754265541321292, 29.767755436432523, 29.781509113681953, 29.795225440909, 29.80915354597458, 29.824105251984786, 29.83988529922872, 29.856503355952814, 29.87395108375428, 29.89037943117961, 29.907888093555936, 29.925620550336475, 29.941684027447554, 29.95614488289584, 29.97031259550384, 29.9865184403247, 30.002075470769235, 30.01633342628397, 30.031494287713983, 30.04601673261235, 30.062424526317702, 30.078122789737428, 30.093390224665413, 30.09465002342496, 30.097489326674467, 30.096618786110543, 30.09376685789054, 30.091740321991132, 30.08664240833948, 30.0835912400973, 30.08091869044459, 30.075944375116784, 30.075102142528557, 30.07472898688151, 30.074880937260797, 30.074611475198502, 30.072675042609465, 30.070757878006386, 30.065874715041147, 30.061239145737257, 30.054759154237388, 30.04744811787682, 30.042100375410385, 30.03521380451078, 30.028594761679827, 30.021892326240227, 30.016997875232864, 30.011157100354925, 30.005502800848905, 30.001368444621555, 29.997275226267114, 29.991630696652518, 29.986340838974385, 29.978864810725884, 29.970517897186326, 29.963945579801386, 29.95624462875859, 29.94931682150726, 29.939671878009676, 29.928928874248385, 29.91928779092253, 29.91035855917206, 29.904195787439008, 29.898111252240614, 29.89136387659643, 29.885081648968605, 29.878292776839565, 29.871245087517778, 29.86467050953253, 29.858255877596882, 29.852900097720298, 29.847995619136015, 29.843438448796352, 29.839417170698876, 29.83554237298048, 29.831507125488137, 29.827810537174827, 29.822270133819853, 29.816973913582842, 29.81143188459197, 29.807437537481604, 29.80457646745691, 29.802441378228487, 29.799432011280942, 29.79635308579556, 29.793414249120975, 29.790594206841167, 29.786409189857675, 29.781664819809343, 29.777170642497808, 29.7737162082441, 29.7698483852765, 29.765173276965292, 29.759698916000467, 29.754732757632304, 29.74921302870064, 29.743449714982226, 29.737992503887877, 29.730947802356656, 29.722978172482463, 29.71648087723388, 29.71651589338081, 29.71824210339692, 29.719694420776058, 29.725369103156396, 29.72929577874688, 29.73445800980413, 29.73854300473145, 29.74124406936099, 29.74123169056138, 29.7428114747349, 29.74616658443903, 29.74918980250432, 29.752978958698307, 29.757426929258525, 29.763085367773368, 29.769124319337813, 29.77639671417027, 29.783447493133753, 29.790975378774213, 29.79862736505507, 29.807148485800788, 29.814042530718194, 29.8209674806613, 29.828818550505467, 29.837636276371086, 29.84527173630769, 29.853776495150402, 29.861350858382735, 29.86840209362271, 29.875542371298106, 29.881855382528972, 29.888404085190377, 29.895633895287986, 29.902941020708006, 29.909578423487034, 29.916647294895125, 29.9246408541499, 29.932753880476767, 29.94088568266108, 29.948737566415698, 29.955615799585694, 29.96282360257489, 29.971760681156233, 29.98119589825916, 29.990338227629714, 29.99958859352395, 30.009095174682916, 30.019253431651247, 30.028813098998, 30.037680630351257, 30.04586291263632, 30.05485830654044, 30.062869666674363, 30.071497829195017, 30.079841134377155, 30.088001919109722, 30.096479511954403, 30.104574243178735, 30.11288693727646, 30.12061940556227, 30.128523690084037, 30.136846837446384, 30.145136918665827, 30.15369277022139, 30.162312742657, 30.170050924322105, 30.178209621592533, 30.186784650233403, 30.195274355206205, 30.202685555651918, 30.209922515297173, 30.217803883304168, 30.225985934216567, 30.23383682044327, 30.241360832180153, 30.249058734347514, 30.256580537985847, 30.262932970443703, 30.264694831434316, 30.26574264405686, 30.26966162272296, 30.274857029462037, 30.280665417228587, 30.28792247775368, 30.292719269019813, 30.29682156485046, 30.300733788085783, 30.303612058851098, 30.307506466225714, 30.310416849646355, 30.312999766565298, 30.316153997743754, 30.31708778881098, 30.31885805956908, 30.321257481861927, 30.321145467117034, 30.319741034608406, 30.317753561627228, 30.315338103302583, 30.311802400782163, 30.30944615798831, 30.30855614646604, 30.308257080332048, 30.307478402915812, 30.30790150338431, 30.309016911310838, 30.310220723138592, 30.312109074152136, 30.314177640578485, 30.316275375498105, 30.319048754846385, 30.322242299574285, 30.325861779180514, 30.32829101520857, 30.33079558222142, 30.336260302796333, 30.34017811072871, 30.343658925547334, 30.3482493839996, 30.354435957293138, 30.36215301244445, 30.36969377848978, 30.377159512037146, 30.386043496992, 30.395585352743325, 30.405281020875236, 30.41497872216006, 30.424779928904737, 30.43468261617932, 30.444088759301916, 30.45374956766707, 30.463264497342024, 30.47303897995554, 30.481466452791803, 30.490208080127207, 30.499957253459275, 30.509683051932317, 30.519337946937966, 30.52869776836147, 30.538660974646433, 30.548425542062887, 30.5576949396543, 30.56587707955824, 30.573480292696967, 30.581107354461178, 30.587315241481466, 30.593212602262746, 30.59925028781237, 30.604332374500807, 30.60836886828687, 30.611967188005412, 30.61493268862227, 30.617570174307623, 30.620131665110534, 30.623712444562173, 30.627307345611307, 30.626538118291794, 30.62419744049785, 30.621767615219266, 30.617968932480768, 30.61371053514265, 30.608996997479544, 30.60641991292751, 30.600684391405846, 30.594060666118228, 30.585861057500136, 30.576847514639436, 30.56752564882213, 30.55736220953037, 30.54634368008231, 30.535932300180995, 30.52512700366178, 30.513434197655194, 30.500564205638725, 30.487026253343814, 30.47337425082298, 30.461201372705343, 30.44765708043962, 30.43534208461435, 30.423448133523664, 30.41188646055328, 30.399031868905983, 30.38899075578254, 30.37984656915784, 30.370390384390106, 30.361431276087718, 30.352660815629136, 30.34387812094626, 30.3357798311856, 30.329354161223556, 30.321897900912873, 30.313421304883892, 30.30532756055669, 30.298184002740207, 30.29024187335971, 30.281780760191957, 30.273603837204973, 30.26600578907358, 30.259478368286782, 30.253264653179453, 30.246465999913987, 30.239436487477033, 30.232078910487214, 30.225491060631622, 30.219068264008424, 30.212709375809336, 30.20591624769183, 30.197593697963555, 30.189358934799742, 30.182002129478352, 30.174818028687525, 30.167605908999093, 30.159470526819998, 30.15081907879194, 30.14318406308257, 30.137381236584236, 30.13113863721524, 30.125190989083748, 30.119368193172466, 30.11360333552896, 30.10779633716549, 30.102644134805637, 30.096548173265283, 30.091308887959162, 30.086320739820266, 30.081780234946432, 30.077782421663382, 30.074122895079668, 30.07000226925798, 30.065325629762878, 30.060297514043846, 30.05611544922749, 30.052074499483936, 30.047775250732855], "in_macd": [0.0, 0.012755555555557407, 0.00511782209560252, -0.029299408644767766, -0.048615479354232605, -0.021450401085530757, -0.0011193522871408845, 0.023198356626547678, 0.031615953563182586, 0.015514458814809728, 0.030642752572468623, 0.08362768070086446, 0.12538364797295998, 0.15228209927761682, 0.19475487908294298, 0.22421640310041369, 0.23198008826395977, 0.23782023945176078, 0.24366628110087163, 0.25990843588463974, 0.27677156643164125, 0.2764589585532917, 0.2762543915995579, 0.27972654693097, 0.2940169643908419, 0.299469377336429, 0.3190030982785679, 0.322367659150288, 0.32212772639564946, 0.3273787451617203, 0.3242360533669135, 0.31925945947221734, 0.30296315987412115, 0.2927337153471363, 0.30450912245166606, 0.3042817733460801, 0.3030292146639688, 0.2942070764980578, 0.2871332408809124, 0.26324994242439104, 0.23825932463168442, 0.22154862038233247, 0.2203143236583962, 0.22399213307800991, 0.2291152927876432, 0.23689195304119792, 0.23868971303425468, 0.2509393573247216, 0.2579082882380561, 0.2721636239879537, 0.267467221809234, 0.26592483011013, 0.27085971034462375, 0.26445986197740723, 0.25643194816289494, 0.2416359251097795, 0.21053777684754493, 0.18696472305978062, 0.16716287495757243, 0.1525356392654409, 0.14865463535547718, 0.15175351109148139, 0.1604292284220712, 0.17337539751672892, 0.17476199270465642, 0.1838282767669419, 0.19202746482978839, 0.18429717097783538, 0.16457346871800738, 0.14604836331537285, 0.14734010850344603, 0.14276423811229932, 0.1283784224142508, 0.12402055060051964, 0.11528409205015322, 0.12339901378932439, 0.1239711147098781, 0.12080485628911575, 0.005864854890635485, -0.0714911559473812, -0.16079867263303882, -0.24489090168723848, -0.30159460363354995, -0.3673687905871148, -0.3987124551166943, -0.4159337027667398, -0.44335281471174426, -0.4270520868656753, -0.4057207236031921, -0.380204462088674, -0.3592466564908179, -0.3521184993245079, -0.3425210143728492, -0.3550298678794128, -0.35918888566512663, -0.3735107499056163, -0.38765453812929707, -0.37916144299822463, -0.3809499132744705, -0.37641438527695215, -0.3697678674979592, -0.346386488981679, -0.3320975287312393, -0.3160888273529068, -0.28820977268494374, -0.26308276663244, -0.25316180443595115, -0.24011077360467326, -0.24509801983538893, -0.2537906142345463, -0.24414759714859002, -0.24338286755534, -0.23442608092181771, -0.2470733155431688, -0.2637391168500045, -0.26581358662772203, -0.25947177706180113, -0.23007951284848005, -0.20429378432979917, -0.1875625863812047, -0.1691257493971925, -0.15731653809180202, -0.14888805016773432, -0.13735703484069717, -0.12599960648087105, -0.10768823546982986, -0.08892362017092736, -0.07081546151599127, -0.051888380387296706, -0.035614588843309036, -0.024054044598379676, -0.012329355579147716, -0.01807976326403704, -0.020863361726398466, -0.025199646997744907, -0.016344034067916624, -0.00045266742411342875, 0.017595014902788364, 0.024354936783943515, 0.028575901941159998, 0.032434767498056516, 0.03580641695148756, 0.026871881144902687, 0.014747422821852041, 0.006707491966789547, 0.008309170163343538, 0.005879611255643624, -0.0028715202105615845, -0.016475722695933115, -0.023308921535516447, -0.033231126648743725, -0.04301939416880529, -0.04820371323246064, -0.06487856476971032, -0.08518075825593385, -0.08894822314393025, -0.0390344338323203, 0.014077901768882128, 0.053471578929151775, 0.11769315985040052, 0.15310672712658402, 0.18932639690563136, 0.20732156386180023, 0.20828847171792475, 0.18513390127223062, 0.17764660076608862, 0.18411499380810525, 0.18469148415375614, 0.18942017050258286, 0.19655039290690723, 0.2099561182332934, 0.2215685113723893, 0.238511913274845, 0.24787199267677096, 0.2567681005537601, 0.262407295037967, 0.27141341840835054, 0.26301179519815676, 0.25422976225343774, 0.2524292548209246, 0.25651798256102865, 0.2480231911031474, 0.24611960017628576, 0.23504277423442588, 0.22009605562773515, 0.20715379967516867, 0.18859045042827915, 0.1742904993040426, 0.16708352335993837, 0.1607295276959242, 0.1491333256492382, 0.14233706107534516, 0.143367485570721, 0.14413642230561408, 0.14389400610297187, 0.14046881954987, 0.12900499738376325, 0.12174411110110839, 0.12910673169331233, 0.13811041755110054, 0.14199523789493895, 0.14501616280369944, 0.14852240126151628, 0.155559797189877, 0.15531206126834007, 0.1485617033666422, 0.13679362576996112, 0.1331862302082314, 0.12167062137544704, 0.11684590651926996, 0.1101388403895669, 0.10283115222083339, 0.09912477371574369, 0.09269812646855868, 0.08899977746898813, 0.08109936412209606, 0.07597967430191943, 0.07509126006329225, 0.07393832856507387, 0.07498445541330412, 0.0761461279535034, 0.06980674173339096, 0.0680330717121258, 0.06985674253065355, 0.07048945622003444, 0.06221264265792925, 0.05421328567727102, 0.05307175772174588, 0.05461190809594285, 0.05319394148773782, 0.04948249823073425, 0.048005071197689375, 0.045502755759290636, 0.03424877351257649, -0.011255044754935994, -0.05236196738897192, -0.060869533926869224, -0.056295467437454505, -0.04674147839375564, -0.026646000044490137, -0.029743320425613007, -0.03701622590455145, -0.04348911508714082, -0.05604207253689353, -0.05686228623642009, -0.06443524812366874, -0.07202733794274963, -0.07236840731162886, -0.08936077325805414, -0.0948748973100102, -0.09292869937567261, -0.11028790385018894, -0.13300194833762902, -0.15406848520570549, -0.1724075840601138, -0.19398485428439471, -0.19950568019476123, -0.18999059302829835, -0.17570395102576342, -0.16637733463032234, -0.14760146896859183, -0.12562491930235353, -0.1061774810247833, -0.08414683871586703, -0.06433198404402773, -0.04767553683339543, -0.028498257260011428, -0.009558813067076954, 0.009058230822738267, 0.014287444915073166, 0.019019308435670013, 0.046441488590719615, 0.05543104297327517, 0.058651565147943785, 0.06968016155091306, 0.09068911700564897, 0.1188791633932027, 0.13881291297440868, 0.15284860950698587, 0.17406918531447957, 0.19469420413443217, 0.21062897153884563, 0.22150288934528461, 0.2291015099703202, 0.23403944339483473, 0.2320501952984273, 0.2306392437095255, 0.22650656945941705, 0.22352733385652357, 0.2086264816450587, 0.19776539821277694, 0.1957771944044353, 0.19257871911978341, 0.18808556931989884, 0.18082642837332585, 0.17866241277845063, 0.17413319927502258, 0.16540936306264697, 0.14871223368756503, 0.12994710687019762, 0.11456192652188335, 0.09043323050514473, 0.06850410136947005, 0.05213792781451687, 0.031541775567028196, 0.00706853063731927, -0.015377100354761808, -0.03757379585733389, -0.05692934024416729, -0.07184403353591406, -0.07433453074698448, -0.07503979744230449, -0.10943805713302623, -0.14780093230800162, -0.17707439938460112, -0.20915960123225474, -0.2359025986771961, -0.25815534483859537, -0.2558957545680265, -0.2767362949022747, -0.29748901117666193, -0.32352046681982927, -0.34740812617763694, -0.3653553450342919, -0.38274356100421514, -0.3996711540176392, -0.4043902522017433, -0.40746771941491033, -0.4132125416541186, -0.4233748662956138, -0.432893783136727, -0.43741266347507235, -0.42519910632163516, -0.42275031816641473, -0.4072391557295205, -0.3880524711338964, -0.3668828182896462, -0.35740365645110117, -0.3243735022305785, -0.2884088685566013, -0.2601755074894534, -0.2318596205281338, -0.20623481313076297, -0.18460586359572062, -0.16077001010136271, -0.12749952647927287, -0.10875485097502491, -0.10160440890217615, -0.0924511633020586, -0.07725416275151531, -0.07143937129166744, -0.0708638011018543, -0.0680018723081055, -0.06099606630379384, -0.04683486711177309, -0.03321187780620605, -0.027345297833971216, -0.024830509561315495, -0.025768148270074676, -0.020625065796650688, -0.015562820943724631, -0.011419320606602668, -0.012031457714478222, -0.02517736048886121, -0.0351500494375756, -0.03618107297930351, -0.03577881423872853, -0.035853639279714855, -0.04348088238271686, -0.05374745880378384, -0.053719876697169155, -0.03900630237777136, -0.03102266093234718, -0.022547469931712527, -0.015123916071598131, -0.00913538907496303, -0.005137136994122216, 0.0028402643454974452, 0.0010807894480997504, 0.006071733167257065, 0.01150826476297695, 0.018827390488823426, 0.02833579508327233, 0.03785564717199463, 0.040894213370599175, 0.03802250069576729, 0.03214839531581859, 0.03356157890342715, 0.03508402668399313, 0.033483847290604274], "in_signal": [0.0, 0.0025511111111114816, 0.003064453308009689, -0.0034083190825458026, -0.012449751136883163, -0.014249881126612681, -0.011623775358718322, -0.0046593489616651215, 0.0025957115433044202, 0.005179460997605482, 0.010272119312578112, 0.024943231590235385, 0.0450313148667803, 0.06648147174894761, 0.0921361532157467, 0.11855220319268009, 0.14123778020693603, 0.16055427205590098, 0.1771766738648951, 0.19372302626884402, 0.21033273430140348, 0.22355797915178113, 0.23409726164133648, 0.2432231186992632, 0.253381887837579, 0.262599385737349, 0.27388012824559277, 0.28357763442653183, 0.2912876528203554, 0.2985058712886284, 0.3036519077042854, 0.3067734180578718, 0.3060113664211217, 0.3033558362063246, 0.3035864934553929, 0.30372554943353036, 0.30358628247961805, 0.301710441283306, 0.2987950012028273, 0.2916859894471401, 0.2810006564840489, 0.26911024926370564, 0.25935106414264375, 0.252279277929717, 0.24764648090130223, 0.24549557532928137, 0.24413440287027605, 0.24549539376116516, 0.24797797265654337, 0.25281510292282544, 0.2557455267001072, 0.25778138738211176, 0.26039705197461416, 0.2612096139751728, 0.2602540808127172, 0.2565304496721297, 0.24733191510721275, 0.23525847669772634, 0.22163935634969556, 0.20781861293284465, 0.19598581741737114, 0.1871393561521932, 0.18179733060616882, 0.18011294398828084, 0.17904275373155598, 0.17999985833863316, 0.18240537963686423, 0.18278373790505847, 0.17914168406764827, 0.1725230199171932, 0.1674864376344438, 0.16254199773001493, 0.1557092826668621, 0.14937153625359362, 0.14255404741290556, 0.13872304068818933, 0.1357726554925271, 0.13277909565184484, 0.10739624749960298, 0.07161876681020615, 0.02513527892155716, -0.028869957200201968, -0.08341488648687156, -0.14020566730692022, -0.19190702486887504, -0.236712360448448, -0.27804045130110727, -0.30784277841402086, -0.3274183674518551, -0.33797558637921893, -0.3422298004015387, -0.3442075401861326, -0.3438702350234759, -0.3461021615946633, -0.34871950640875593, -0.35367775510812804, -0.36047311171236185, -0.3642107779695344, -0.3675586050305216, -0.36932976107980775, -0.3694173823634381, -0.36481120368708625, -0.3582684686959169, -0.34983254042731493, -0.33750798687884076, -0.3226229428295606, -0.3087307151508388, -0.29500672684160567, -0.2850249854403623, -0.27877811119919915, -0.27185200838907736, -0.2661581802223299, -0.2598117603622275, -0.2572640713984158, -0.25855908048873355, -0.2600099817165313, -0.2599023407855853, -0.25393777519816424, -0.24400897702449123, -0.23271969889583394, -0.22000090899610567, -0.20746403481524495, -0.19574883788574285, -0.18407047727673373, -0.1724563031175612, -0.15950268958801492, -0.1453868757045974, -0.13047259286687618, -0.1147557503709603, -0.09892751806543004, -0.08395282337201997, -0.06962812981344553, -0.059318456503563835, -0.05162743754813077, -0.0463418794380536, -0.04034231036402621, -0.03236438177604366, -0.022372502440277255, -0.013027014595433102, -0.004706431288114483, 0.002721808469119717, 0.009338730165593287, 0.012845360361455168, 0.013225772853534544, 0.011922116676185545, 0.011199527373617143, 0.01013554415002244, 0.0075341312779056355, 0.0027321604831378856, -0.0024760559205929808, -0.00862707006622313, -0.015505534886739563, -0.02204517055588378, -0.03061184939864909, -0.04152563117010605, -0.05101014956487089, -0.04861500641836078, -0.036076424780912206, -0.01816682403889941, 0.009005172738960576, 0.037825483616485266, 0.06812566627431449, 0.09596484579181164, 0.11842957097703427, 0.13177043703607355, 0.14094566978207657, 0.1495795345872823, 0.15660192450057708, 0.16316557370097826, 0.16984253754216405, 0.17786525368038994, 0.18660590521878984, 0.1969871068300009, 0.20716408399935493, 0.21708488731023595, 0.22614936885578218, 0.23520217876629587, 0.24076410205266807, 0.24345723409282202, 0.24525163823844257, 0.2475049071029598, 0.24760856390299735, 0.24731077115765504, 0.24485717177300922, 0.23990494854395444, 0.23335471877019728, 0.22440186510181367, 0.21437959194225947, 0.20492037822579526, 0.19608220811982105, 0.18669243162570448, 0.17782135751563263, 0.17093058312665033, 0.1655717509624431, 0.16123620199054883, 0.1570827255024131, 0.15146717987868313, 0.1455225661231682, 0.14223939923719703, 0.14141360289997773, 0.14152992989896998, 0.1422271764799159, 0.143486221436236, 0.14590093658696418, 0.14778316152323936, 0.14793886989191996, 0.1457098210675282, 0.14320510289566885, 0.1388982065916245, 0.1344877465771536, 0.12961796533963627, 0.1242606027158757, 0.11923343691584931, 0.11392637482639119, 0.10894105535491058, 0.10337271710834768, 0.09789410854706203, 0.09333353885030808, 0.08945449679326124, 0.08656048851726982, 0.08447761640451654, 0.08154344147029143, 0.0788413675186583, 0.07704444252105737, 0.07573344526085278, 0.07302928474026808, 0.06926608492766867, 0.06602721948648411, 0.06374415720837587, 0.06163411406424826, 0.05920379089754546, 0.056964046957574246, 0.05467178871791753, 0.05058718567684932, 0.03821873959049226, 0.020102598194599426, 0.0039081717703056944, -0.008132556071246345, -0.015854340535748204, -0.01801267243749659, -0.020358802035119875, -0.02369028680900619, -0.027650052464633118, -0.0333284564790852, -0.038035222430552185, -0.043315227569175496, -0.049057649643890325, -0.053719801177438034, -0.06084799559356126, -0.06765337593685104, -0.07270844062461536, -0.08022433326973008, -0.09077985628330987, -0.103437582067789, -0.11723158246625398, -0.13258223682988213, -0.14596692550285795, -0.15477165900794604, -0.15895811741150953, -0.1604419608552721, -0.15787386247793606, -0.15142407384281956, -0.1423747552792123, -0.13072917196654327, -0.11744973438204018, -0.10349489487231124, -0.08849556734985128, -0.07270821649329641, -0.05635492703008948, -0.042226452641056955, -0.02997730042571156, -0.014693542622425327, -0.0006686255032852285, 0.011195412626960576, 0.02289236241175107, 0.036451713330530655, 0.052937203343065065, 0.0701123452693338, 0.08665959811686422, 0.10414151555638729, 0.12225205327199627, 0.13992743692536616, 0.15624252740934985, 0.17081432392154391, 0.1834593478162021, 0.19317751731264715, 0.20066986259202282, 0.20583720396550167, 0.20937522994370605, 0.20922548028397658, 0.20693346386973666, 0.2047022099766764, 0.2022775118052978, 0.199439123308218, 0.1957165843212396, 0.1923057500126818, 0.18867123986514994, 0.18401886450464935, 0.17695753834123248, 0.16755545204702552, 0.1569567469419971, 0.14365204365462664, 0.12862245519759533, 0.11332554972097965, 0.09696879489018936, 0.07898874203961535, 0.06011557356073992, 0.040577699677125156, 0.02107629169286667, 0.002492226647110525, -0.012873124831708476, -0.02530645935382768, -0.04213277890966739, -0.06326640958933424, -0.08602800754838763, -0.11065432628516106, -0.13570398076356807, -0.16019425357857353, -0.17933455377646415, -0.19881490200162627, -0.2185497238366334, -0.23954387243327258, -0.26111672318214546, -0.28196444755257477, -0.3021202702429029, -0.32163044699785015, -0.3381824080386288, -0.35203947031388516, -0.36427408458193183, -0.37609424092466825, -0.38745414936708, -0.3974458521886785, -0.40299650301526985, -0.40694726604549886, -0.4070056439823032, -0.4032150094126219, -0.39594857118802673, -0.38823958824064164, -0.37546637103862907, -0.35805487054222357, -0.3384789979316696, -0.31715512245096245, -0.2949710605869226, -0.27289802118868217, -0.2504724189712183, -0.22587784047282924, -0.2024532425732684, -0.18228347583904997, -0.1643170133316517, -0.1469044432156244, -0.13181142883083302, -0.11962190328503729, -0.10929789708965093, -0.09963753093247951, -0.08907699816833824, -0.07790397409591181, -0.0677922388435237, -0.05919989298708206, -0.05251354404368058, -0.046135848394274606, -0.04002124290416462, -0.03430085844465223, -0.029846978298617426, -0.028913054736666187, -0.03016045367684807, -0.031364577537339164, -0.03224742487761704, -0.0329686677580366, -0.03507111068297265, -0.038806380307134895, -0.04178907958514175, -0.041232524143667675, -0.039190551501403575, -0.03586193518746537, -0.03171433136429192, -0.02719854290642614, -0.02278626172396536, -0.0176609565100728, -0.013912607318438288, -0.009915739221299218, -0.0056309384244439846, -0.0007392726417905027, 0.0050757409032220644, 0.011631722156976578, 0.0174842203997011, 0.02159187645891434, 0.02370318023029519, 0.02567485996492158, 0.02755669330873589, 0.02874212410510957], "in_upper_bb": [null, 29.476082748623455, 29.430297733831587, 29.57664586208093, 29.516274448914338, 29.598170484514455, 29.631182562198465, 29.689573576234114, 29.684584447055606, 29.650809678983013, 29.666326177981016, 29.86903920255644, 30.005239985701923, 30.084854798998215, 30.229600534896974, 30.330916420854425, 30.37376695827018, 30.413258025489235, 30.4537197656691, 30.51970943618668, 30.616057093194406, 30.680892479246122, 30.730925405319663, 30.728879939351135, 30.74220737582575, 30.798681956437456, 30.883745284844238, 30.937824351902673, 30.958375811135678, 30.901855176191752, 30.87228190369684, 30.91203936928229, 30.92455406279633, 30.929813061012922, 31.013191532469527, 31.06507443694461, 31.09315868052275, 31.098908202331383, 31.10283883071085, 31.09571977178852, 31.089828102750783, 31.06230292803314, 31.05017551246637, 31.05685198123153, 31.09675783284504, 31.141416962271006, 31.18941246072289, 31.26686443654493, 31.330002276349276, 31.42500916682207, 31.466192916169142, 31.51287537470176, 31.562530447884285, 31.589038133156343, 31.624866832791078, 31.64480935484734, 31.645522374136952, 31.64405096137483, 31.643601124771806, 31.620477099895965, 31.584105442034854, 31.553658914697504, 31.56438678519946, 31.603091865751082, 31.619946912956927, 31.665845823656284, 31.710125735691193, 31.727014805999797, 31.728928258463572, 31.723708815891214, 31.747689269894465, 31.76194366837781, 31.75857992713882, 31.770222809070937, 31.776157025872333, 31.810357972006983, 31.80953676635727, 31.8009529919066, 32.08439480903244, 32.19841883852987, 32.351686410540424, 32.48183043174573, 32.53956807053542, 32.59805244886129, 32.60147640893358, 32.56083061537135, 32.511821624004114, 32.43301462559866, 32.36004730340743, 32.2771007527194, 32.14556382544163, 32.00809407583105, 31.87342344942022, 31.703234562600976, 31.511656029203632, 31.22554140297437, 30.883099046195188, 30.37506131113643, 30.336121085098497, 30.236635967966176, 30.211330297749022, 30.199247345163137, 30.177789348727394, 30.178755514699795, 30.166241964762605, 30.14886573214865, 30.14860676417868, 30.096543408516087, 30.03534591366871, 29.951621223372516, 29.84246161849527, 29.77458140139508, 29.680008024067945, 29.69666605259675, 29.71608110974924, 29.72761717317853, 29.733113880120293, 29.710792847345996, 29.706981436684114, 29.69859151571242, 29.692386105783036, 29.659212510330537, 29.63957864822988, 29.616985443534674, 29.559844090647214, 29.5029483570894, 29.489750476168684, 29.47445961139539, 29.505048325302734, 29.537948267233475, 29.55540423063211, 29.58440667877057, 29.585126810274797, 29.578478721773614, 29.53926652459536, 29.521986778331655, 29.527258885156776, 29.573641684403032, 29.593613006119643, 29.607014357645767, 29.621600094478378, 29.630199697673707, 29.617309744380513, 29.60820248033083, 29.598059387577546, 29.59884580029237, 29.59883775428958, 29.60143699268526, 29.609132207466406, 29.60738413147178, 29.611237821008046, 29.611545604510788, 29.616106673111155, 29.642147971352415, 29.6789594675819, 29.678852338407136, 29.722062235558678, 29.797307661631436, 29.868287821659784, 30.055902105019427, 30.16124384225613, 30.28459154031307, 30.375845748938126, 30.43379219159881, 30.45280397680545, 30.486516144263717, 30.542259806677375, 30.58612554268418, 30.63047180152028, 30.678436154108482, 30.731107105485975, 30.7730775904346, 30.822897075415856, 30.820546226414628, 30.76100899080813, 30.67452862422546, 30.72344992477131, 30.74761253008045, 30.762417403412453, 30.80158701222926, 30.85929814966287, 30.891271441273165, 30.934885174030313, 30.95126371820294, 30.906759010029162, 30.87403881537235, 30.85323311630227, 30.81487244578307, 30.78317546397243, 30.750777316582603, 30.72956044591933, 30.71296578501211, 30.731750350845008, 30.749556542248882, 30.77019890272227, 30.784330737920694, 30.783119077391902, 30.78273275685754, 30.82056011782642, 30.873032883869257, 30.906613009751442, 30.94412021143428, 30.98312320306658, 31.035953172066773, 31.067450143570266, 31.08410654747, 31.08149371377164, 31.089058882768644, 31.08889789538647, 31.09479208148448, 31.08500072983505, 31.075684769089058, 31.07948857620163, 31.07966291377666, 31.081703113033605, 31.07520049034709, 31.04333580829199, 31.00639022713655, 31.009042875818956, 31.020120410277663, 31.032921478779794, 31.033519531513484, 31.037754622645476, 31.040273232128317, 31.051488873976894, 31.051889699403617, 31.0478312729094, 31.0532226887169, 31.05984030426099, 31.065795835516738, 31.066891903395256, 31.068987156996435, 31.07165602357309, 31.073412209487287, 31.21137986430635, 31.293545032374702, 31.299714718875034, 31.2939580255092, 31.287654567510153, 31.288197276114257, 31.275475085427296, 31.27113659514322, 31.260557790046242, 31.2460526242919, 31.221936206208195, 31.212365758622276, 31.202554081707614, 31.176430263278302, 31.153328562174003, 31.118724776736094, 31.079994457533274, 31.047714917829104, 31.023521552834257, 31.01702045105899, 31.0488913557411, 31.090680643589582, 31.094115960768058, 31.062366805504276, 31.010656216704593, 30.91250376443002, 30.862192481672686, 30.824309102394697, 30.787191005520693, 30.774301602228707, 30.742353268426744, 30.729818467589052, 30.73430551459861, 30.736370407306733, 30.77829870673506, 30.788474059267283, 30.79151664620671, 30.87715237274535, 30.91632527316315, 30.93790321410063, 30.96619054528518, 30.99665270851582, 31.068897396325884, 31.13696864661374, 31.194856984283977, 31.267265500639233, 31.353035312819138, 31.432572224278168, 31.498640362703206, 31.560391996536495, 31.61450705866006, 31.64888978254764, 31.68463598270524, 31.71309783537308, 31.741676400444803, 31.72728723699975, 31.70244344732322, 31.722554155441184, 31.71233965332535, 31.670179753933915, 31.623284130494188, 31.6060322675842, 31.607878938892934, 31.59142736397328, 31.55061385371691, 31.54216479129709, 31.542560941172848, 31.565786767834695, 31.586595798529885, 31.596970374645228, 31.615686214793698, 31.647088108809875, 31.670386777717816, 31.69256951787618, 31.703264325271483, 31.71755913016657, 31.71210021615201, 31.687795135350818, 31.710062974943398, 31.736726660271614, 31.74110907281418, 31.73146943911489, 31.70483021828358, 31.668442520994795, 31.60925708905775, 31.577274136635523, 31.532665903658714, 31.512977669192143, 31.484152868642873, 31.429859368168298, 31.37940776439043, 31.334660182624518, 31.267943245724627, 31.19629889312844, 31.11822125740415, 31.029711093286405, 30.893165766907526, 30.71727702763348, 30.61275227963936, 30.53579921777274, 30.433180341099675, 30.34369474806629, 30.249694739574206, 30.157383799004812, 29.970487894394644, 29.86307931538991, 29.763512696220484, 29.70456444431038, 29.6655277112339, 29.63201471059566, 29.628872022746226, 29.678019932273596, 29.691656515637696, 29.694017487776627, 29.70804721692496, 29.734627383801676, 29.738834122442967, 29.72963831263099, 29.731792946328408, 29.71548163392367, 29.72281904910577, 29.731965174479598, 29.728044701317902, 29.667906745402128, 29.66155262128904, 29.665858006323198, 29.667289358368105, 29.670613239955745, 29.670146218468968, 29.68373042129682, 29.69387131072219, 29.666916810791037, 29.659998722966673, 29.66044119496203, 29.66929536314094, 29.67465011502824, 29.674469979602872, 29.682381171088352, 29.68462867624585, 29.68656549419749, 29.67653985312592, 29.660682844272557, 29.655454711542937, 29.662852504485496, 29.662223570886997, 29.662223570886994, 29.66391065266957, 29.673279428068838, 29.6992450502269, 29.728800926326937, 29.7422892456469, 29.749117799368545, 29.75158123149227, 29.76143828271513, 29.759393068045974, 29.72934516105246], "in_lower_bb": [null, 29.023817251376542, 28.976768932835085, 28.60615413791907, 28.56864555108566, 28.595929515485544, 28.636617437801537, 28.659751423765886, 28.699259997388843, 28.704650321016995, 28.729546549291708, 28.647177464110232, 28.615113860451924, 28.616902343858932, 28.581372798436355, 28.573121079145576, 28.593562453494528, 28.613675307844098, 28.63179602380459, 28.63663056381332, 28.657282906805598, 28.680457520753873, 28.744354594680335, 28.904400060648864, 29.058402624174242, 29.113928043562538, 29.165774715155756, 29.227695648097328, 29.33714418886432, 29.563084823808246, 29.722658096303167, 29.762380630717708, 29.816865937203676, 29.891616938987084, 29.888238467530464, 29.91085556305538, 29.97627131947725, 30.05551179766862, 30.135581169289146, 30.189710228211478, 30.229601897249214, 30.311127071966865, 30.391284487533635, 30.453108018768468, 30.469212167154968, 30.491553037728995, 30.485147539277108, 30.47669556345507, 30.48184772365073, 30.45842083317793, 30.477237083830858, 30.495574625298243, 30.53341955211571, 30.577901866843654, 30.584073167208928, 30.606630645152663, 30.624417625863046, 30.653889038625167, 30.679338875228197, 30.749852900104038, 30.849404557965144, 30.945851085302497, 30.99309321480054, 31.01338813424892, 31.041023087043072, 31.044124176343715, 31.054844264308812, 31.060955194000197, 31.06725174153642, 31.064471184108783, 31.07039073010553, 31.07463633162218, 31.073500072861187, 31.076857190929054, 31.08102297412766, 31.084322027993025, 31.138153233642733, 31.192987008093397, 30.815545190967555, 30.620021161470124, 30.336573589459572, 30.046429568254275, 29.826701929464583, 29.565157551138707, 29.387233591066426, 29.244379384628655, 29.08248837599588, 29.006425374401346, 28.94365269659258, 28.897599247280613, 28.874016174558367, 28.84448592416895, 28.823656550579773, 28.797845437399026, 28.800323970796374, 28.857938597025626, 28.968370953804804, 29.26615868886358, 29.218098914901503, 29.216584032033825, 29.17638970225098, 29.16047265483686, 29.135920651272606, 29.121304485300215, 29.1148180352374, 29.109694267851353, 29.094853235821326, 29.09378659148391, 29.074724086331283, 29.063448776627478, 29.09882838150473, 29.09770859860492, 29.130281975932064, 29.053623947403242, 28.960208890250755, 28.90367282682147, 28.868366119879703, 28.868787152654004, 28.866868563315894, 28.860258484287588, 28.856963894216968, 28.85741748966947, 28.851051351770117, 28.850404556465328, 28.87054590935279, 28.9004416429106, 28.906639523831313, 28.914930388604617, 28.90477167469727, 28.902871732766535, 28.897415769367885, 28.895413321229434, 28.895793189725193, 28.933441278226397, 29.01265347540465, 29.074933221668342, 29.119461114843226, 29.102978315596967, 29.103736993880364, 29.117335642354227, 29.126849905521627, 29.148970302326294, 29.18186025561949, 29.200877519669163, 29.22202061242245, 29.23223419970763, 29.234742245710425, 29.223143007314743, 29.1930177925336, 29.175825868528218, 29.14897217899196, 29.11966439548921, 29.107503326888853, 29.055462028647582, 28.985650532418095, 28.95175766159287, 28.928557764441326, 28.88331233836856, 28.848752178340213, 28.741137894980575, 28.697696157743867, 28.64815845968693, 28.634404251061873, 28.646497808401197, 28.668486023194554, 28.68177385573628, 28.69553019332263, 28.726664457315813, 28.77381819847971, 28.819793845891517, 28.87973289451402, 28.9577624095654, 29.038442924584142, 29.18629377358537, 29.40683100919187, 29.64231137577454, 29.68689007522869, 29.72372746991955, 29.773502596587544, 29.766332987770742, 29.76812185033714, 29.77183855872683, 29.783724825969685, 29.82784628179706, 29.95535098997083, 30.056671184627646, 30.120476883697727, 30.207837554216933, 30.288034536027578, 30.363432683417397, 30.409039554080668, 30.450634214987886, 30.453849649154993, 30.46154345775112, 30.46190109727773, 30.464769262079304, 30.464480922608097, 30.48286724314245, 30.48013988217357, 30.45866711613074, 30.44358699024855, 30.43757978856572, 30.424076796933424, 30.412746827933223, 30.42224985642974, 30.43899345253, 30.476606286228364, 30.51003111723136, 30.534692104613523, 30.558797918515513, 30.602589270164952, 30.63990523091094, 30.658101423798367, 30.674927086223335, 30.691886886966394, 30.714389509652907, 30.773754191708004, 30.839199772863452, 30.847447124181052, 30.844869589722336, 30.844068521220205, 30.845470468486518, 30.84473537735452, 30.84321676787169, 30.83800112602311, 30.83961030059639, 30.8506687270906, 30.850487311283104, 30.861879695739017, 30.86442416448326, 30.871328096604746, 30.880732843003564, 30.884563976426904, 30.881307790512707, 30.69334013569365, 30.559174967625296, 30.527465281124964, 30.515901974490802, 30.511065432489836, 30.511022723885734, 30.498744914572704, 30.479583404856783, 30.460162209953765, 30.429667375708092, 30.419283793791802, 30.39484424137772, 30.36865591829238, 30.3575797367217, 30.317671437826, 30.30027522326391, 30.296005542466723, 30.257785082170905, 30.199478447165742, 30.128479548941016, 30.0601086442589, 29.977319356410415, 29.915424039231944, 29.889993194495723, 29.883693783295417, 29.90384623556998, 29.912157518327305, 29.921540897605308, 29.9326589944793, 29.9365483977713, 29.95099673157325, 29.956031532410943, 29.95404448540139, 29.95297959269327, 29.938651293264936, 29.93597594073272, 29.93493335379329, 29.906297627254645, 29.922124726836852, 29.957546785899375, 30.002259454714817, 30.072797291484182, 30.10605260367412, 30.127981353386257, 30.154243015716023, 30.185834499360773, 30.199564687180867, 30.21502777572183, 30.243949637296787, 30.272198003463508, 30.30808294133994, 30.35920021745236, 30.405454017294755, 30.45399216462693, 30.501373599555194, 30.590762763000242, 30.693606552676783, 30.732495844558823, 30.817450346674654, 30.938610246066084, 31.05100586950581, 31.124257732415803, 31.161411061107064, 31.213862636026718, 31.280676146283092, 31.295125208702906, 31.294229058827145, 31.254503232165305, 31.213704201470122, 31.18332962535477, 31.133613785206293, 31.06521189119013, 30.997413222282184, 30.925230482123823, 30.85797567472853, 30.799180869833435, 30.766639783847985, 30.742444864649173, 30.6274370250566, 30.49190333972838, 30.379520927185826, 30.26016056088511, 30.153799781716412, 30.056187479005196, 30.012372910942247, 29.914355863364477, 29.818464096341284, 29.694652330807852, 29.573477131357123, 29.4717706318317, 29.365832235609574, 29.25457981737548, 29.174296754275378, 29.099941106871558, 29.02501874259584, 28.948028906713592, 28.900574233092474, 28.889462972366523, 28.863987720360633, 28.811810782227255, 28.797429658900324, 28.786915251933713, 28.7880652604258, 28.77837620099519, 28.869262105605358, 28.9206706846101, 28.969687303779512, 28.998635555689624, 29.017672288766114, 29.03418528940433, 29.03571797725377, 29.010570067726402, 29.004933484362304, 29.004572512223362, 29.005542783075036, 29.015702616198322, 29.047495877557033, 29.089181687369013, 29.108027053671588, 29.165338366076323, 29.198000950894222, 29.22835482552039, 29.263125298682095, 29.36526325459787, 29.382627378710957, 29.388321993676797, 29.401940641631885, 29.409616760044248, 29.415083781531035, 29.391449578703185, 29.365308689277814, 29.368263189208967, 29.363181277033316, 29.360738805037972, 29.336884636859068, 29.301789884971765, 29.290320020397136, 29.29441882891164, 29.297171323754156, 29.297574505802512, 29.300600146874086, 29.306957155727446, 29.30818528845706, 29.30578749551451, 29.305416429113006, 29.305416429113002, 29.304729347330422, 29.300360571931165, 29.28939494977311, 29.29388907367306, 29.309400754353106, 29.31757220063145, 29.325108768507736, 29.334251717284875, 29.366296931954025, 29.42934483894754], "out_sma_10": [29.68, 29.740000000000002, 29.7, 29.695, 29.618000000000002, 29.579166666666666, 29.526657142857143, 29.489575000000002, 29.430400000000002, 29.37786, 29.30486, 29.21886, 29.16046, 29.07846, 29.01546, 28.925459999999998, 28.83929, 28.748289999999997, 28.68359, 28.647090000000002, 28.602089999999997, 28.561089999999997, 28.50779, 28.47979, 28.46479, 28.46331, 28.470320000000005, 28.478320000000004, 28.48732, 28.46932, 28.44572, 28.417719999999996, 28.40342, 28.38742, 28.369419999999998, 28.3414, 28.324400000000004, 28.3154, 28.3144, 28.330399999999997, 28.361969999999996, 28.38447, 28.40347, 28.412470000000003, 28.424470000000003, 28.445569999999996, 28.451569999999997, 28.45457, 28.45457, 28.438860000000005, 28.422890000000002, 28.43639, 28.44239, 28.4524, 28.461399999999998, 28.47531, 28.516309999999997, 28.55131, 28.580309999999997, 28.612019999999994, 28.64502, 28.659019999999998, 28.66952, 28.65851, 28.651009999999996, 28.643, 28.620000000000005, 28.592999999999996, 28.566000000000003, 28.529000000000003, 28.487000000000002, 28.46, 28.435499999999998, 28.4275, 28.415, 28.389999999999997, 28.367, 28.331], "out_sma_50": [29.68, 29.740000000000002, 29.7, 29.695, 29.618000000000002, 29.579166666666666, 29.526657142857143, 29.489575000000002, 29.430400000000002, 29.37786, 29.33896363636364, 29.30571666666667, 29.28496923076923, 29.254614285714286, 29.216306666666664, 29.1706, 29.122323529411766, 29.077749999999998, 29.03734210526316, 29.012475000000002, 28.98807142857143, 28.96725, 28.947065217391305, 28.93177083333333, 28.9157, 28.898565384615384, 28.88084074074074, 28.863667857142854, 28.84767931034483, 28.831423333333337, 28.813119354838708, 28.795521875, 28.78232424242424, 28.771667647058823, 28.759619999999998, 28.74379722222222, 28.73045135135135, 28.719386842105266, 28.710941025641024, 28.7061675, 28.703082926829268, 28.697652380952384, 28.694218604651162, 28.69003181818182, 28.685142222222222, 28.678965217391305, 28.671114893617023, 28.664216666666665, 28.658620408163266, 28.652706, 28.627505999999997, 28.603706000000003, 28.583506000000003, 28.562108, 28.547108, 28.53021, 28.520378, 28.509578, 28.504038, 28.499537999999998, 28.495538, 28.491738, 28.485317999999996, 28.478118, 28.474218, 28.473717999999998, 28.47652, 28.47852, 28.480520000000002, 28.475920000000002, 28.472520000000003, 28.471519999999995, 28.47086, 28.467660000000002, 28.46426, 28.459056, 28.455855999999997, 28.449056], "out_sma_200": [29.68, 29.740000000000002, 29.7, 29.695, 29.618000000000002, 29.579166666666666, 29.526657142857143, 29.489575000000002, 29.430400000000002, 29.37786, 29.33896363636364, 29.30571666666667, 29.28496923076923, 29.254614285714286, 29.216306666666664, 29.1706, 29.122323529411766, 29.077749999999998, 29.03734210526316, 29.012475000000002, 28.98807142857143, 28.96725, 28.947065217391305, 28.93177083333333, 28.9157, 28.898565384615384, 28.88084074074074, 28.863667857142854, 28.84767931034483, 28.831423333333337, 28.813119354838708, 28.795521875, 28.78232424242424, 28.771667647058823, 28.759619999999998, 28.74379722222222, 28.73045135135135, 28.719386842105266, 28.710941025641024, 28.7061675, 28.703082926829268, 28.697652380952384, 28.694218604651162, 28.69003181818182, 28.685142222222222, 28.678965217391305, 28.671114893617023, 28.664216666666665, 28.658620408163266, 28.652706, 28.648143137254902, 28.647409615384618, 28.646703773584907, 28.64602592592593, 28.64446181818182, 28.642598214285716, 28.643956140350877, 28.644750000000002, 28.645347457627118, 28.645925, 28.647631147540984, 28.649282258064517, 28.650325396825394, 28.6479765625, 28.64546923076923, 28.642659090909092, 28.640380597014925, 28.63713970588235, 28.633847826086956, 28.629221428571427, 28.62500704225352, 28.622993055555558, 28.62089726027397, 28.618182432432434, 28.61474, 28.60941447368421, 28.604876623376622, 28.597891025641022], "out_ema_10": [29.68, 29.70181818181818, 29.686942148760327, 29.68567993989481, 29.61737449627757, 29.575124587863467, 29.509029208251924, 29.45829662493339, 29.36715178403641, 29.283124186938878, 29.22255615294999, 29.171182306959082, 29.146603705693792, 29.09449394102219, 29.01913140629088, 28.922016605147085, 28.817995404211253, 28.72745078526375, 28.65155064248852, 28.631268707490605, 28.60740166976504, 28.59332863889867, 28.576905250008, 28.577467931824724, 28.568837398765684, 28.55090332626283, 28.52710272148777, 28.50399313576272, 28.48508529289677, 28.462342512370082, 28.4262802373937, 28.394229285140298, 28.38800577875115, 28.393822909887305, 28.385855108089615, 28.350245088436957, 28.332018708721144, 28.32801530713548, 28.339285251292665, 28.37214247833036, 28.40988020954302, 28.421720171444285, 28.445043776636233, 28.456853999066006, 28.459244181054004, 28.448654329953275, 28.42344445177995, 28.408272733274504, 28.404950418133687, 28.397304887563923, 28.401431271643208, 28.43935285861717, 28.470379611595867, 28.495783318578436, 28.5074590788369, 28.513393791775645, 28.550958556907347, 28.57623881928783, 28.595104488508223, 28.610540036052182, 28.635896393133603, 28.656642503472945, 28.66725295738695, 28.636843328771135, 28.609235450812747, 28.582101732483157, 28.565355962940764, 28.538927606042442, 28.515486223125635, 28.478125091648245, 28.45119325680311, 28.45643084647527, 28.458897965297947, 28.451825607971045, 28.435130042885397, 28.394197307815322, 28.36979779730344, 28.31347092506645], "out_ema_50": [29.68, 29.68470588235294, 29.68216839677047, 29.682083361603002, 29.667491857226413, 29.65641374517832, 29.638970068896818, 29.622932026979296, 29.59681704552913, 29.5696869653123, 29.545385515692214, 29.521644907233696, 29.502600008910807, 29.477400008561364, 29.44612941999033, 29.40843807018679, 29.366926773316724, 29.32587082142195, 29.28603274999364, 29.256776563719384, 29.227099051416666, 29.19976183371405, 29.17243784023507, 29.149204983755265, 29.124922435372707, 29.09924704575025, 29.07260990670122, 29.046233047614898, 29.020890575159413, 28.994973297702185, 28.966307678184453, 28.938217181000752, 28.915541997432097, 28.896108977924957, 28.87469293957496, 28.847842236062217, 28.82439744249115, 28.804224993766006, 28.787980876363417, 28.77747182238838, 28.769716064647664, 28.758158571916383, 28.749995490664762, 28.740583902795557, 28.729972769352596, 28.71707187643681, 28.701108273439285, 28.68694716467696, 28.675302177826882, 28.663051112029752, 28.653519695871722, 28.651813041131653, 28.65017331402845, 28.64860181151753, 28.645127230673708, 28.64100851574533, 28.64410622101022, 28.645905977049036, 28.64724299755692, 28.648527585888022, 28.652506896245356, 28.65633015521613, 28.658630933442947, 28.652410112523615, 28.64584501007171, 28.638556970461057, 28.632731206913565, 28.624388806642443, 28.61598140246039, 28.603982131775666, 28.59323773445113, 28.58879703898246, 28.584138331571385, 28.57770153425486, 28.569164219186042, 28.555079347845414, 28.543507608714222, 28.52454652601955], "out_ema_200": [29.68, 29.681194029850747, 29.680585134031336, 29.68057931180217, 29.67689195546583, 29.67398755789901, 29.669386686676134, 29.665014679843537, 29.65796975765604, 29.650477521261454, 29.643507595676763, 29.63650752009789, 29.63053232089294, 29.62286533262535, 29.613483588022113, 29.602254895603984, 29.58979365286166, 29.57715889014662, 29.564550343976006, 29.554355813190174, 29.54386471057137, 29.533776504496032, 29.523520021864233, 29.51413176294021, 29.504339407090058, 29.494049462740904, 29.48336240341015, 29.472582678003086, 29.461910213545345, 29.450945932813553, 29.439135525521877, 29.42730333123808, 29.41668339759392, 29.40676614985667, 29.396251063788444, 29.384248565641297, 29.372962510261782, 29.362385768866144, 29.35271028857892, 29.344424614065698, 29.33681541392574, 29.32824013617524, 29.320496453228223, 29.31243181190257, 29.304049405813988, 29.295063839586984, 29.28526220934234, 29.27585661521953, 29.267042121535756, 29.2580456825155, 29.2497069195054, 29.243341676525247, 29.237039769296143, 29.230801562636483, 29.22412692022219, 29.21732068221003, 29.212372217710428, 29.207174484200873, 29.201928966945147, 29.196735643890968, 29.192290513105984, 29.187889612478067, 29.18318424319968, 29.176386390033517, 29.16950692346602, 29.162447153083278, 29.15575613663469, 29.148435180051262, 29.14108756631941, 29.13281803829633, 29.124829799109307, 29.11841358220275, 29.111961705762923, 29.105076514660805, 29.097662817997517, 29.088830352146797, 29.08058328396623, 29.07042822641433], "out_macd": [0.0, 0.00957264957265025, 0.0026045243139272145, 0.0019018105150507836, -0.028186091299051697, -0.04545511874543706, -0.07229945513510927, -0.09103961093743962, -0.12646235852118082, -0.1569222051064898, -0.17540872644704564, -0.1886912291902476, -0.18928930137719746, -0.20164061945669332, -0.22337865362773002, -0.2534198068542963, -0.2848455558853189, -0.30860595121292533, -0.3245024894187374, -0.3149114297290616, -0.30699921567328303, -0.29490845861336723, -0.2842287092517388, -0.2664798605011569, -0.25352586378202346, -0.24525790779088652, -0.2399897609853987, -0.23472281108383442, -0.22792137955315894, -0.2231861112080118, -0.2245908313226863, -0.22424876495870905, -0.21265029399025082, -0.19635348290111665, -0.18693172512016076, -0.1901832627547897, -0.18577710833457317, -0.17542155021805783, -0.15892734884223358, -0.13382303324758738, -0.1078669679441191, -0.09465390290072762, -0.07724020347469818, -0.06590764462553622, -0.05946865812404667, -0.059250436128593265, -0.06566350509364938, -0.06754652488002222, -0.06426346032655061, -0.0631207349889138, -0.05695112698946403, -0.036311677679478294, -0.0197273606681847, -0.006501159469383566, -6.124503192594943e-05, 0.0033975055390946807, 0.020419631991728693, 0.031130191098586835, 0.03836917397605788, 0.04360348621366228, 0.052791582853224384, 0.05938862058674843, 0.06108842370461787, 0.04457301676044523, 0.029929059561904836, 0.016120499824449297, 0.007511280658928143, -0.004903478295929631, -0.015371981997930106, -0.0313758298328537, -0.041961456144171905, -0.037811032813788614, -0.03492610248013861, -0.036256415153431476, -0.04167182918346768, -0.057405594259037684, -0.06508981938366887, -0.08632287531455063], "out_signal": [0.0, 0.0019145299145300499, 0.002052528794409483, 0.002022385138537743, -0.004019310148980145, -0.012306471868271529, -0.02430506852163908, -0.03765197700479919, -0.05541405330807552, -0.07571568366775838, -0.09565429222361584, -0.1142616796169422, -0.12926720396899327, -0.1437418870665333, -0.15966924037877264, -0.17841935367387737, -0.1997045941161657, -0.22148486553551763, -0.24208839031216162, -0.25665299819554166, -0.26672224169108993, -0.2723594850755454, -0.27473332991078414, -0.27308263602885874, -0.2691712815794917, -0.2643886068217707, -0.2595088376544963, -0.25455163234036393, -0.24922558178292295, -0.2440176876679407, -0.24013231639888985, -0.2369556061108537, -0.23209454368673313, -0.22494633152960986, -0.21734341024772005, -0.21191138074913402, -0.20668452626622186, -0.20043193105658907, -0.192131014613718, -0.1804694183404919, -0.16594892826121735, -0.15168992318911942, -0.1367999792462352, -0.1226215123220954, -0.10999094148248566, -0.09984284041170718, -0.09300697334809563, -0.08791488365448095, -0.08318459898889488, -0.07917182618889868, -0.07472768634901175, -0.06704448461510507, -0.057581059825720995, -0.04736507975445351, -0.037904312809948, -0.029643949140139465, -0.019631232913765832, -0.009478948111295299, 9.067630617533729e-05, 0.008793238287672726, 0.017592907200783058, 0.025952049877976134, 0.03297932464330448, 0.03529806306673264, 0.03422426236576708, 0.030603509857503527, 0.02598506401778845, 0.019807355555044835, 0.012771488044449848, 0.00394202446898914, -0.00523867165364307, -0.011753143885672179, -0.016387735604565468, -0.02036147151433867, -0.02462354304816447, -0.031179953290339117, -0.03796192650900507, -0.047634116270114185], "out_upper_bb": [null, 29.909705627484772, 29.883303027798235, 29.845996688705416, 29.986347661863086, 29.95960939122145, 29.971423251535143, 29.95170059517331, 29.98979749731296, 30.00121713466145, 29.98416554133744, 29.962602265303882, 29.931439788926447, 29.915958250017948, 29.91928826555881, 29.94192350325053, 29.968632100588415, 29.981716871464812, 29.983836261647753, 29.960193818782074, 29.87271187543413, 29.735497517674567, 29.622226417131206, 29.465659893121746, 29.38716412799606, 29.27545226587693, 29.193854902874932, 29.090106092700086, 29.042383396901243, 28.999636072166066, 28.94320644149776, 28.87689325978819, 28.7488014419616, 28.656684938233138, 28.610259658240473, 28.617483910925017, 28.622043940821662, 28.622311989520917, 28.62263193026311, 28.619156793842198, 28.633457694266706, 28.625606703832766, 28.633366620283255, 28.620490290491297, 28.611595006191212, 28.605376325422885, 28.602670515653884, 28.600638272151077, 28.600038039266053, 28.60011758029908, 28.60070532486438, 28.628854406771953, 28.657239198327872, 28.68121980470605, 28.69477798596337, 28.685503569031646, 28.714566628306912, 28.735831051103766, 28.756746651105153, 28.77556024392491, 28.802750985833136, 28.83151816667652, 28.849475622246924, 28.849339076501373, 28.849246182483945, 28.846754922955864, 28.833316063070036, 28.824949715759256, 28.823057443913015, 28.830690835088554, 28.83990341684218, 28.835172348000725, 28.82987884733815, 28.825053674224126, 28.826467598531483, 28.843497505221457, 28.82491006559691, 28.83225453549231], "out_lower_bb": [null, 29.57029437251523, 29.516696972201764, 29.544003311294585, 29.24965233813692, 29.198723942111883, 29.081891034179144, 29.027449404826694, 28.871002502687045, 28.754502865338548, 28.69376173138984, 28.648831068029455, 28.638498672612016, 28.593270321410625, 28.51332506777452, 28.399276496749472, 28.276014958235116, 28.173783128535185, 28.09084794887857, 28.06475618121793, 28.034238124565878, 28.044452482325433, 28.046023582868795, 28.092590106878255, 28.09308587200394, 28.113317734123072, 28.115755097125067, 28.136503907299907, 28.128526603098763, 28.11677392783393, 28.10460355850223, 28.101916740211806, 28.162408558038397, 28.210525061766862, 28.223950341759526, 28.187226089074983, 28.172676059178336, 28.171408010479077, 28.179088069736892, 28.180563206157803, 28.174232305733295, 28.176583296167244, 28.17352337971674, 28.179399709508708, 28.182294993808785, 28.181593674577112, 28.173299484346124, 28.169331727848924, 28.168931960733936, 28.16914241970093, 28.184154675135623, 28.19200559322805, 28.18862080167213, 28.183650195293946, 28.191092014036627, 28.23537643096835, 28.25331337169309, 28.27004894889624, 28.278133348894848, 28.27531975607508, 28.265159014166862, 28.263891833323473, 28.262434377753078, 28.26157092349863, 28.263163817516052, 28.27155507704413, 28.30299393692996, 28.319360284240748, 28.32325255608699, 28.310329164911437, 28.292116583157817, 28.283847651999274, 28.275141152661853, 28.260956325775876, 28.239542401468523, 28.189502494778544, 28.16208993440309, 28.09174546450769], "overall_sma_10": [29.17, 29.24995, 29.203533333333336, 29.0914, 29.04246, 29.09705, 29.1339, 29.1746625, 29.191922222222225, 29.177730000000004, 29.20073, 29.25974, 29.342170000000003, 29.45467, 29.587, 29.665000000000003, 29.728500000000004, 29.78451, 29.858510000000003, 29.978609999999996, 30.072609999999997, 30.10161, 30.13311, 30.17861, 30.21361, 30.247609999999998, 30.321019999999997, 30.381010000000003, 30.437009999999997, 30.48633, 30.52233, 30.572809999999997, 30.60831, 30.64282, 30.68782, 30.728320000000004, 30.74841, 30.773410000000002, 30.801409999999997, 30.7991, 30.7971, 30.80062, 30.83315, 30.86714, 30.878150000000005, 30.904649999999997, 30.926149999999996, 30.970149999999997, 31.01044, 31.08433, 31.14633, 31.20783, 31.2628, 31.299799999999998, 31.330789999999997, 31.34679, 31.343790000000002, 31.327790000000004, 31.3125, 31.285999999999994, 31.28718, 31.291680000000003, 31.29468, 31.31668, 31.330180000000002, 31.36318, 31.421180000000003, 31.460179999999998, 31.48368, 31.50218, 31.530900000000003, 31.544899999999995, 31.537399999999998, 31.530399999999997, 31.526999999999997, 31.5315, 31.526510000000002, 31.53376, 31.41626, 31.31626, 31.15736, 30.983359999999998, 30.828870000000002, 30.63281, 30.46171, 30.273710000000005, 30.0678, 29.90568, 29.887440000000005, 29.85844, 29.862219999999997, 29.869219999999995, 29.868209999999998, 29.868270000000003, 29.850270000000002, 29.809769999999997, 29.78367, 29.735539999999997, 29.66678, 29.594780000000004, 29.5255, 29.490500000000004, 29.445500000000003, 29.43179, 29.430790000000002, 29.448790000000002, 29.459789999999998, 29.454790000000003, 29.44329, 29.42029, 29.415790000000005, 29.381790000000002, 29.36479, 29.3185, 29.2455, 29.182499999999997, 29.141690000000004, 29.12479, 29.130559999999996, 29.138560000000002, 29.13356, 29.134839999999997, 29.12584, 29.14889, 29.184890000000003, 29.220889999999997, 29.254700000000003, 29.264599999999994, 29.27926, 29.302259999999997, 29.319259999999996, 29.344980000000003, 29.355079999999997, 29.36303, 29.36703, 29.376030000000004, 29.392020000000002, 29.412020000000002, 29.41809, 29.422090000000004, 29.42919, 29.43419, 29.444090000000006, 29.446050000000003, 29.45305, 29.45505, 29.44156, 29.412560000000003, 29.384059999999998, 29.36112, 29.331020000000002, 29.297019999999996, 29.279519999999998, 29.25156, 29.21156, 29.17556, 29.20906, 29.26806, 29.332980000000003, 29.43592, 29.52792, 29.635730000000002, 29.73073, 29.828729999999997, 29.909730000000003, 29.99273, 30.028730000000003, 30.044730000000005, 30.07131, 30.062310000000004, 30.08292, 30.09511, 30.13061, 30.178110000000004, 30.25811, 30.324109999999997, 30.381610000000002, 30.42661, 30.46461, 30.50561, 30.5445, 30.568, 30.588, 30.601, 30.604000000000003, 30.606600000000004, 30.5921, 30.596099999999996, 30.606599999999997, 30.608599999999996, 30.594099999999997, 30.595599999999997, 30.5976, 30.6101, 30.6281, 30.642499999999995, 30.6555, 30.669500000000006, 30.694100000000002, 30.7231, 30.756100000000004, 30.786100000000005, 30.8096, 30.838599999999996, 30.8616, 30.880600000000005, 30.902599999999996, 30.92959, 30.929489999999998, 30.930490000000002, 30.931489999999997, 30.929489999999998, 30.92799, 30.91599, 30.911990000000003, 30.90899, 30.91449, 30.916000000000004, 30.927, 30.934499999999996, 30.945500000000003, 30.9495, 30.954500000000003, 30.9675, 30.977500000000003, 30.982509999999998, 30.98401, 30.98771, 30.99472, 30.99572, 30.99272, 31.000219999999995, 31.001719999999995, 30.98722, 30.92722, 30.870210000000004, 30.843170000000004, 30.82215, 30.804000000000002, 30.803500000000003, 30.7815, 30.7505, 30.719000000000005, 30.688499999999998, 30.714, 30.737000000000002, 30.72804, 30.71186, 30.666999999999994, 30.615499999999997, 30.5945, 30.555, 30.504, 30.457, 30.395, 30.331, 30.2815, 30.240499999999997, 30.22735, 30.200850000000003, 30.17985, 30.19085, 30.21585, 30.25385, 30.29835, 30.35485, 30.40685, 30.448850000000004, 30.489600000000003, 30.5236, 30.546599999999994, 30.592599999999997, 30.6226, 30.6416, 30.6701, 30.714599999999997, 30.768100000000004, 30.816099999999995, 30.859499999999997, 30.9295, 31.006, 31.055, 31.11999, 31.19099, 31.25249, 31.29349, 31.32199, 31.350990000000003, 31.383550000000003, 31.38855, 31.390050000000002, 31.40005, 31.409799999999997, 31.4178, 31.4218, 31.436799999999998, 31.447299999999995, 31.4543, 31.44774, 31.448739999999997, 31.44674, 31.42024, 31.390500000000003, 31.3625, 31.327499999999997, 31.2755, 31.220500000000005, 31.1635, 31.1135, 31.068, 31.032, 31.01, 30.946999999999996, 30.86613, 30.793129999999998, 30.71613, 30.638129999999997, 30.561130000000002, 30.50813, 30.423630000000003, 30.31913, 30.197629999999997, 30.110630000000004, 30.035500000000003, 29.952110000000005, 29.873110000000004, 29.80411, 29.73511, 29.635110000000005, 29.554109999999998, 29.474609999999995, 29.40911, 29.36611, 29.31211, 29.278499999999998, 29.2575, 29.23365, 29.200650000000003, 29.20464, 29.22964, 29.258590000000005, 29.29409, 29.31709, 29.354089999999996, 29.386090000000003, 29.43109, 29.462939999999996, 29.49794, 29.50895, 29.520690000000002, 29.52774, 29.524729999999998, 29.522730000000003, 29.526729999999997, 29.534730000000003, 29.529230000000002, 29.52823, 29.535230000000002, 29.535230000000002, 29.53349, 29.54149, 29.555500000000002, 29.5625, 29.548449999999995, 29.524449999999995, 29.505950000000002, 29.49495, 29.485949999999995, 29.47095, 29.442949999999996, 29.4233, 29.421300000000002, 29.4193, 29.435690000000005, 29.45269, 29.461689999999997, 29.46869, 29.48269, 29.49669, 29.524690000000003, 29.54534, 29.552339999999997, 29.56934, 29.586999999999996, 29.599, 29.605, 29.608000000000004, 29.613, 29.628999999999998, 29.633999999999997, 29.643, 29.660000000000004, 29.654000000000003, 29.651000000000003, 29.616000000000003, 29.5945, 29.559659999999997, 29.51866, 29.449360000000002, 29.37786, 29.30486, 29.21886, 29.16046, 29.078459999999996, 29.015459999999997, 28.925459999999998, 28.83929, 28.748289999999997, 28.68359, 28.64709, 28.602089999999997, 28.56109, 28.50779, 28.479789999999998, 28.464790000000004, 28.46331, 28.470320000000005, 28.478320000000004, 28.48732, 28.46932, 28.44572, 28.417719999999996, 28.40342, 28.38742, 28.36942, 28.3414, 28.324400000000004, 28.3154, 28.3144, 28.330400000000004, 28.361970000000003, 28.38447, 28.403470000000006, 28.412470000000003, 28.424470000000003, 28.445569999999996, 28.451569999999997, 28.45457, 28.45457, 28.43886, 28.422890000000002, 28.43639, 28.44239, 28.4524, 28.461399999999998, 28.475309999999997, 28.516310000000004, 28.55131, 28.580310000000004, 28.612019999999994, 28.64502, 28.659019999999998, 28.66952, 28.65851, 28.651010000000003, 28.643, 28.619999999999997, 28.593, 28.565999999999995, 28.529000000000003, 28.487000000000002, 28.46, 28.4355, 28.4275, 28.415, 28.389999999999997, 28.367, 28.331], "overall_sma_50": [29.17, 29.24995, 29.203533333333336, 29.0914, 29.04246, 29.09705, 29.1339, 29.1746625, 29.191922222222225, 29.177730000000004, 29.197936363636362, 29.258108333333336, 29.310176923076924, 29.350878571428574, 29.405486666666665, 29.45201875, 29.483664705882354, 29.513466666666666, 29.542757894736845, 29.57817, 29.61444761904762, 29.64151818181818, 29.667973913043475, 29.695766666666668, 29.728735999999998, 29.758015384615383, 29.793796296296296, 29.82330357142857, 29.851120689655172, 29.88089, 29.907312903225808, 29.932546875, 29.952924242424242, 29.974311764705885, 30.002760000000002, 30.027544444444445, 30.0518, 30.073331578947364, 30.094784615384615, 30.110442499999998, 30.124334146341464, 30.139230952380952, 30.157627906976746, 30.177227272727272, 30.19729111111111, 30.218219565217392, 30.23783191489362, 30.260168750000002, 30.28165306122449, 30.30522, 30.34782, 30.388522, 30.435907999999998, 30.488608, 30.539474, 30.578474, 30.613574, 30.647374, 30.683974, 30.726874000000002, 30.76511, 30.79491, 30.826409999999996, 30.86101, 30.88811, 30.918110000000002, 30.95211, 30.982508, 31.009007999999998, 31.031588000000003, 31.056768, 31.083568, 31.107267999999998, 31.131368000000002, 31.150788000000002, 31.174888, 31.193208000000006, 31.213058, 31.204858000000005, 31.197574, 31.183774, 31.165678, 31.15138, 31.129366, 31.105566, 31.083966, 31.057085999999998, 31.039512, 31.022064, 31.009442, 30.996798, 30.979398, 30.958392, 30.929592, 30.899990000000003, 30.86499, 30.82859, 30.79259, 30.753332, 30.711532000000002, 30.672632000000004, 30.635932000000004, 30.594932, 30.555989999999998, 30.519990000000004, 30.48539, 30.451790000000003, 30.41799, 30.37949, 30.33839, 30.298354, 30.253954000000004, 30.208954000000002, 30.156354, 30.103053999999997, 30.049254, 29.995891999999998, 29.950912, 29.908866000000003, 29.865665999999997, 29.818886, 29.771942, 29.726642000000002, 29.680051999999996, 29.634631999999996, 29.587132, 29.541529999999998, 29.49708, 29.481466, 29.462865999999998, 29.451266, 29.444266000000002, 29.431884, 29.426095999999998, 29.415695999999997, 29.407595999999998, 29.406374, 29.398348000000002, 29.387596, 29.375596, 29.36466, 29.357259999999997, 29.347060000000003, 29.341652000000003, 29.336251999999998, 29.336652000000004, 29.337952, 29.333752, 29.331052, 29.328864, 29.325764, 29.318563999999995, 29.313864000000002, 29.305606, 29.292406, 29.282006000000003, 29.287806, 29.296405999999998, 29.308989999999998, 29.33199, 29.34819, 29.369352, 29.387051999999997, 29.407652, 29.425252, 29.444052000000003, 29.465214, 29.480394, 29.497139999999998, 29.51674, 29.538062, 29.561406, 29.588006, 29.613496, 29.639896000000004, 29.664696, 29.690596, 29.712795999999997, 29.734209999999997, 29.75741, 29.78311, 29.80601, 29.83459, 29.86109, 29.887290000000004, 29.91081, 29.930612, 29.949612000000002, 29.971912000000003, 29.994712, 30.016092000000004, 30.038292000000002, 30.065292, 30.093899999999998, 30.1223, 30.1483, 30.173399999999997, 30.201, 30.23392, 30.267107999999997, 30.301108, 30.336108000000003, 30.371308, 30.411308, 30.452308, 30.489308, 30.512107999999998, 30.533306000000003, 30.553222, 30.566021999999997, 30.581822000000003, 30.594859999999997, 30.61076, 30.628760000000003, 30.652759999999997, 30.672559999999997, 30.68926, 30.707559999999997, 30.724359999999997, 30.740460000000002, 30.754338000000004, 30.765738000000002, 30.775538, 30.786638000000004, 30.796637999999998, 30.80424, 30.80974, 30.81978, 30.830382, 30.838482000000003, 30.843982, 30.852182, 30.858282000000003, 30.863882000000004, 30.861281999999996, 30.856962, 30.859954, 30.86499, 30.869861999999998, 30.877462, 30.881461999999996, 30.883162000000002, 30.882561999999997, 30.879562, 30.878462, 30.875861999999998, 30.874462000000005, 30.873462, 30.864442, 30.855942, 30.849142, 30.836942, 30.821442, 30.803242, 30.785142, 30.765942, 30.750242, 30.735643999999997, 30.724014, 30.710014, 30.698814, 30.689214000000003, 30.679014000000002, 30.670814, 30.662414000000002, 30.655113999999998, 30.648714, 30.642214000000003, 30.636534, 30.627833999999996, 30.619034000000003, 30.617834, 30.612634, 30.605634, 30.600934, 30.601532, 30.605531999999997, 30.607891999999996, 30.60949, 30.61459, 30.621689999999997, 30.62879, 30.636288, 30.646387999999998, 30.665988000000002, 30.686188, 30.701296000000003, 30.71366, 30.7254, 30.731600000000004, 30.7434, 30.758699999999997, 30.774448000000003, 30.792248, 30.807548, 30.826148000000003, 30.845148, 30.862148, 30.881548, 30.898248000000002, 30.913847999999998, 30.931748, 30.951748, 30.973348, 30.994048, 31.015047999999997, 31.032948, 31.046748, 31.058777999999997, 31.071678, 31.084277999999998, 31.095578, 31.097977999999998, 31.095803999999998, 31.093003999999997, 31.087304, 31.079204, 31.069204, 31.062483999999998, 31.051684, 31.038783999999996, 31.016584, 30.995583999999997, 30.974584, 30.949406, 30.919006, 30.886405999999997, 30.853006, 30.817606, 30.776606, 30.732505999999997, 30.687406, 30.644807999999998, 30.598808, 30.554607999999998, 30.511807999999995, 30.468738, 30.422938, 30.381824, 30.344824, 30.306214, 30.266214, 30.226266, 30.186066, 30.147465999999998, 30.110666000000002, 30.071866, 30.031666, 29.994066000000004, 29.959213999999996, 29.922414, 29.887112000000002, 29.852712, 29.818912, 29.788912, 29.761412, 29.733411999999998, 29.706012, 29.678412, 29.652312000000002, 29.624312, 29.596212, 29.575812, 29.555376000000003, 29.535176, 29.519376, 29.504776000000003, 29.490976, 29.470976, 29.456176, 29.445146, 29.440946, 29.437546, 29.435414, 29.435292, 29.437092000000003, 29.437692000000002, 29.440492, 29.443291999999996, 29.450292, 29.459292, 29.469592000000002, 29.478192, 29.490392, 29.499392000000004, 29.506592, 29.512562, 29.522962000000003, 29.528164, 29.531164, 29.536174000000003, 29.542773999999998, 29.545574, 29.549774, 29.545373999999995, 29.539273999999995, 29.531906, 29.527106, 29.516246000000002, 29.502598000000003, 29.491598, 29.4816, 29.473119999999998, 29.460119999999996, 29.44152, 29.418520000000004, 29.394118000000002, 29.369718, 29.345917999999998, 29.325317999999996, 29.303718, 29.282718, 29.262178, 29.246387999999996, 29.229588, 29.209991999999996, 29.189192, 29.168191999999998, 29.149192, 29.130592, 29.108202000000002, 29.082002, 29.059002, 29.036733999999996, 29.012934, 28.985934, 28.960334000000003, 28.934734000000002, 28.912734, 28.891733999999996, 28.871527999999998, 28.848428, 28.825828, 28.801828, 28.778028, 28.754048, 28.729048000000002, 28.703048, 28.677847999999997, 28.652706, 28.627505999999997, 28.603706000000003, 28.583506000000003, 28.562108000000002, 28.547108, 28.53021, 28.520378, 28.509578, 28.504038, 28.499537999999998, 28.495538, 28.491738, 28.485317999999996, 28.478118, 28.474218, 28.473717999999998, 28.47652, 28.47852, 28.480520000000002, 28.475919999999995, 28.47252, 28.47152, 28.47086, 28.467660000000002, 28.464260000000003, 28.459056, 28.455855999999997, 28.449056], "overall_sma_200": [29.17, 29.24995, 29.203533333333336, 29.0914, 29.04246, 29.09705, 29.1339, 29.1746625, 29.191922222222225, 29.177730000000004, 29.197936363636362, 29.258108333333336, 29.310176923076924, 29.350878571428574, 29.405486666666665, 29.45201875, 29.483664705882354, 29.513466666666666, 29.542757894736845, 29.57817, 29.61444761904762, 29.64151818181818, 29.667973913043475, 29.695766666666668, 29.728735999999998, 29.758015384615383, 29.793796296296296, 29.82330357142857, 29.851120689655172, 29.88089, 29.907312903225808, 29.932546875, 29.952924242424242, 29.974311764705885, 30.002760000000002, 30.027544444444445, 30.0518, 30.073331578947364, 30.094784615384615, 30.110442499999998, 30.124334146341464, 30.139230952380952, 30.157627906976746, 30.177227272727272, 30.19729111111111, 30.218219565217392, 30.23783191489362, 30.260168750000002, 30.28165306122449, 30.30522, 30.324725490196077, 30.344730769230768, 30.366150943396224, 30.38511111111111, 30.403381818181817, 30.41975, 30.431859649122806, 30.444241379310345, 30.456372881355932, 30.468683333333335, 30.482504918032788, 30.497464516129032, 30.513536507936507, 30.53066875, 30.545966153846155, 30.562693939393938, 30.579519402985074, 30.59364411764706, 30.605257971014492, 30.616325714285715, 30.630166197183094, 30.642941666666665, 30.653791780821916, 30.665767567567567, 30.676770666666666, 30.690168421052633, 30.702505194805195, 30.714171794871792, 30.707916455696203, 30.703817500000003, 30.69525185185185, 30.684456097560975, 30.674885542168674, 30.66184404761905, 30.651469411764705, 30.641743023255813, 30.629550574712642, 30.622297727272727, 30.61572808988764, 30.609886666666664, 30.603709890109894, 30.595843478260868, 30.58814623655914, 30.577421276595743, 30.567132631578946, 30.55507916666667, 30.542346391752574, 30.53181224489796, 30.51987474747475, 30.508376, 30.49695643564356, 30.487476470588234, 30.477209708737863, 30.467264423076923, 30.458909523809524, 30.450712264150944, 30.44117289719626, 30.432087962962964, 30.421105504587157, 30.409459090909092, 30.399554054054054, 30.388754464285714, 30.378765486725662, 30.366495614035088, 30.353395652173912, 30.341383620689655, 30.330105982905984, 30.3213, 30.312656302521006, 30.303550833333336, 30.29492644628099, 30.285974590163935, 30.27690162601626, 30.268301612903226, 30.2599152, 30.252455555555557, 30.245428346456695, 30.2387453125, 30.232548062015503, 30.22652846153846, 30.220448091603053, 30.21468712121212, 30.20759172932331, 30.200744029850746, 30.193775555555558, 30.1880125, 30.18313576642336, 30.178837681159422, 30.173953956834534, 30.16906857142857, 30.164330496453903, 30.159722535211266, 30.154199999999996, 30.148334722222224, 30.14269103448276, 30.137809589041098, 30.132688435374146, 30.12706216216216, 30.120940939597315, 30.115205333333336, 30.10914437086093, 30.102965789473686, 30.09703137254902, 30.090102597402595, 30.08261806451613, 30.07612692307692, 30.073858598726115, 30.072694936708864, 30.071383647798744, 30.072750000000003, 30.07304347826087, 30.074124074074074, 30.074558895705525, 30.07416524390244, 30.07214, 30.071103012048194, 30.07115628742515, 30.07103035714286, 30.07137928994083, 30.072135882352942, 30.07362105263158, 30.075344186046514, 30.077798843930637, 30.08013908045977, 30.082766857142857, 30.08547840909091, 30.08869604519774, 30.091006741573032, 30.093347486033522, 30.096217777777778, 30.099636464088398, 30.102413186813184, 30.10567868852459, 30.108446739130436, 30.11094162162162, 30.11349569892473, 30.11561604278075, 30.11787340425532, 30.120503703703704, 30.123185263157897, 30.125524607329844, 30.1281, 30.13116683937824, 30.134305154639176, 30.137462564102563, 30.140485714285717, 30.143021319796954, 30.145733333333332, 30.149327638190954, 30.153181, 30.161830999999996, 30.1697815, 30.179002999999998, 30.190378, 30.2010445, 30.2087945, 30.216319500000004, 30.223769, 30.231419000000002, 30.240819000000002, 30.248368999999997, 30.253269, 30.258294, 30.263444, 30.267294000000003, 30.270994, 30.275618999999995, 30.2803435, 30.2848435, 30.2886135, 30.2920135, 30.2956635, 30.2993635, 30.302888499999998, 30.305488500000003, 30.307738999999998, 30.3087685, 30.310678499999998, 30.312729, 30.314083, 30.315533000000002, 30.317034, 30.319034000000002, 30.3201085, 30.3174585, 30.3148335, 30.313506500000003, 30.3131155, 30.312858499999997, 30.314303, 30.314753, 30.314528, 30.3133265, 30.311176500000002, 30.309251, 30.306451000000003, 30.303601, 30.300201, 30.2956865, 30.290861499999995, 30.287161500000003, 30.281886499999995, 30.2753865, 30.2690365, 30.2624615, 30.255661499999995, 30.2504865, 30.2458365, 30.241428999999997, 30.236603999999996, 30.231795, 30.226844999999997, 30.221445000000003, 30.215895, 30.21087, 30.205245, 30.199769999999997, 30.19527, 30.191724999999998, 30.187675000000002, 30.18258, 30.179230000000004, 30.175704999999997, 30.171454999999995, 30.168024999999997, 30.1644, 30.161849500000002, 30.159387000000002, 30.163887, 30.168336999999998, 30.175011999999995, 30.182812, 30.190260999999996, 30.199364, 30.207564, 30.215389000000002, 30.224559, 30.2316525, 30.238692500000003, 30.2448425, 30.251403499999995, 30.259353499999996, 30.267340499999996, 30.2768405, 30.286140500000002, 30.296740500000002, 30.3077405, 30.3175905, 30.3277405, 30.3375405, 30.3474655, 30.3558405, 30.3645905, 30.373375999999997, 30.380976, 30.388076, 30.395776, 30.403026, 30.411251000000004, 30.419926, 30.428276, 30.437251, 30.443700999999997, 30.450757499999998, 30.458357499999998, 30.4647575, 30.470598, 30.474842999999996, 30.480129499999997, 30.4841795, 30.4875545, 30.4903905, 30.4929405, 30.495088, 30.496718499999997, 30.497368499999997, 30.4980685, 30.4983685, 30.497922, 30.496772, 30.495322, 30.493597, 30.493492, 30.492542, 30.492292, 30.491442000000003, 30.49015, 30.487799999999996, 30.487249499999997, 30.4871495, 30.486791999999994, 30.486592, 30.487142000000002, 30.487944, 30.488944, 30.490243999999997, 30.491219, 30.492069, 30.493494000000002, 30.495128, 30.496628, 30.497977499999998, 30.4993025, 30.5017025, 30.5051025, 30.5079275, 30.507177499999997, 30.505427499999996, 30.503606499999997, 30.500006499999998, 30.4973065, 30.493966, 30.490890999999998, 30.4876885, 30.4858385, 30.4835885, 30.4804885, 30.4774885, 30.473588499999995, 30.4690385, 30.4643255, 30.460275499999998, 30.4553255, 30.450567500000002, 30.445567500000003, 30.4404675, 30.4348425, 30.4302925, 30.425192499999998, 30.4199925, 30.414367499999997, 30.409492500000002, 30.4043925, 30.3998675, 30.3953175, 30.390387500000003, 30.385637499999998, 30.3811375, 30.376312499999997, 30.371262499999997, 30.3668125, 30.3627125, 30.3572125, 30.351912500000005, 30.3447125, 30.3379875, 30.3308455, 30.3235955, 30.314075499999998, 30.3040005, 30.294250500000004, 30.284350500000002, 30.2747555, 30.2639055, 30.2524055, 30.240230500000003, 30.227679999999996, 30.214530500000002, 30.201780499999998, 30.1898305, 30.177780499999997, 30.165930499999998, 30.1537455, 30.1420955, 30.130045499999998, 30.117946500000002, 30.105471500000004, 30.0926465, 30.079796499999997, 30.0665715, 30.0527915, 30.0393415, 30.0261915, 30.0130915, 29.9996415, 29.985891000000002, 29.972491, 29.959031, 29.9457805, 29.933305500000003, 29.921253999999998, 29.908554, 29.896279, 29.884354000000002, 29.874503999999998, 29.864658999999996, 29.852911, 29.840652, 29.828309, 29.815073499999997, 29.803323499999998, 29.7928485, 29.7824485, 29.772548999999998, 29.761874000000002, 29.7515745, 29.7423245, 29.7326245, 29.7239745, 29.7148995, 29.7058495, 29.698049500000003, 29.6907245, 29.682624500000003, 29.674674500000002, 29.6671745, 29.659249499999998, 29.6502495, 29.640907000000002, 29.631307000000003, 29.621207, 29.611507000000003, 29.601706999999998, 29.591306999999997, 29.580507, 29.568932, 29.557257, 29.544357], "overall_ema_10": [29.17, 29.19907272727273, 29.183004958677685, 29.10518587528174, 29.058188443412334, 29.114881453701, 29.158539371209905, 29.213350394626282, 29.23455941378514, 29.201003156733293, 29.2371844009636, 29.36133269169749, 29.46563583866158, 29.540974777086745, 29.65534299943461, 29.74528063590104, 29.789775065737214, 29.831652326512263, 29.874988267146396, 29.94335403675614, 30.015471484618658, 30.05084030559708, 30.087051159124883, 30.13213276655672, 30.20265408172822, 30.25489879414127, 30.340208104297403, 30.39107935806151, 30.4345194747776, 30.490825024818033, 30.52885683848748, 30.56266468603521, 30.57036201584699, 30.59031437660208, 30.65934812631079, 30.70219392152701, 30.74270411761301, 30.76584882350155, 30.79205812831945, 30.779156650443184, 30.76112816854442, 30.759104865172706, 30.79023125332312, 30.832007389082552, 30.877115136522086, 30.928548748063527, 30.96699443023379, 31.029359079282187, 31.080911973958152, 31.14983706960212, 31.17713942058355, 31.21129588956836, 31.26015118237411, 31.283760058306086, 31.30307641134134, 31.306153427461094, 31.27048916792271, 31.248582046482216, 31.232476219849083, 31.225662361694702, 31.241323750477484, 31.271992159481577, 31.31526631230311, 31.368854255520723, 31.397244390880587, 31.44319995617502, 31.488072691415926, 31.49751402024939, 31.47887510747677, 31.460897815208263, 31.486007303352213, 31.497642339106356, 31.486252822905197, 31.496025036922433, 31.495111393845626, 31.53145477678278, 31.551208453731363, 31.562352371234752, 31.318288303737525, 31.1476904303307, 30.940837624816027, 30.73523078394038, 30.58157064140576, 30.3993577975138, 30.286747288874924, 30.200975054534027, 30.088252317346022, 30.07062462328311, 30.06462014632254, 30.069234665172985, 30.06533745332335, 30.031639734537286, 30.004068873712324, 29.926965442128264, 29.867517179923123, 29.784332238118918, 29.69990819482457, 29.665379432129193, 29.60803771719661, 29.564758132251768, 29.52662029002417, 29.527234782747044, 29.50955573133849, 29.497436507458765, 29.514266233375352, 29.528036009125284, 29.510211280193413, 29.50108195652188, 29.452703418972447, 29.395848251886548, 29.380239478816264, 29.345650482667853, 29.330077667637333, 29.26642718261236, 29.19253133122829, 29.1502529073686, 29.12691601511976, 29.156749466916168, 29.18146774565868, 29.188473610084372, 29.20147840825085, 29.201718697659786, 29.195951661721644, 29.19859681413589, 29.202488302474816, 29.22385406566121, 29.248607871904625, 29.27431553155833, 29.30431270763863, 29.330801306249786, 29.348837432386187, 29.36904880831597, 29.351221752258517, 29.340090524575146, 29.325528611016026, 29.340887045376746, 29.373434855308247, 29.41281033616129, 29.42866300231378, 29.439815183711275, 29.45093969576377, 29.46167793289763, 29.44500921782533, 29.420389360038904, 29.40395493094092, 29.40869039804257, 29.40438305294392, 29.385404316045026, 29.354421713127746, 29.33736321983179, 29.31238808895328, 29.286499345507227, 29.26986310086955, 29.226251627984176, 29.172387695623414, 29.15377175096461, 29.256722341698314, 29.3718637341168, 29.461379418822837, 29.612037706309593, 29.704394486980576, 29.80325003480229, 29.865386392110963, 29.891679775363514, 29.864101634388327, 29.870628609954085, 29.908696135416978, 29.934387747159345, 29.969953611312192, 30.011780227437246, 30.06892927699411, 30.123669408449725, 30.192093152367956, 30.24534894284651, 30.29892186232896, 30.34639061463278, 30.402501411972274, 30.420228427977314, 30.436550531981435, 30.4680867988939, 30.512980108185918, 30.529710997606657, 30.560672634405446, 30.570550337240817, 30.570450275924305, 30.57327749848352, 30.561772498759243, 30.557813862621195, 30.56821134214461, 30.579445643572864, 30.57772825383234, 30.58541402586282, 30.60988420297867, 30.63354162061891, 30.65471587141547, 30.668403894794473, 30.663239550286384, 30.666286904779767, 30.701689285728897, 30.741382142869096, 30.77022175325653, 30.79745416175534, 30.826098859618003, 30.863171794232912, 30.88441328619056, 30.890883597792275, 30.88526839819368, 30.8970195985221, 30.89028876242717, 30.89750898744041, 30.89978008063306, 30.899820065972502, 30.907125508522952, 30.90764814333696, 30.913530299093875, 30.909252062894986, 30.910297142368623, 30.920243116483416, 30.92928982257734, 30.943055309381457, 30.957045253130282, 30.9539461161975, 30.960501367797953, 30.97495566456196, 30.986781907368876, 30.978294287847262, 30.96951350823867, 30.975420143104365, 30.987180117085387, 30.992238277615318, 30.991831318048895, 30.99604380567637, 30.9976722046443, 30.979004531072608, 30.881003707241224, 30.788093942288274, 30.764731407326767, 30.76965296963099, 30.78582515697081, 30.82658421933975, 30.816296179459794, 30.7960605104671, 30.77677678129126, 30.74281736651103, 30.73412329987266, 30.709737245350354, 30.68433047346847, 30.67445220556511, 30.62636998637145, 30.602484534303912, 30.59476007352138, 30.542985514699307, 30.47698814839034, 30.412081212319368, 30.35079371917039, 30.27974031568486, 30.242514803742157, 30.238421203061762, 30.24570825705053, 30.24285221031407, 30.262333626620602, 30.291000239962308, 30.316272923605524, 30.34967784658634, 30.380645510843365, 30.406891781599114, 30.44109327585382, 30.477258134789487, 30.515211201191395, 30.525172800974776, 30.535141382615723, 30.59784294941286, 30.62187150406507, 30.634258503325967, 30.665302411812153, 30.720701973300848, 30.795119796337055, 30.854188924275768, 30.902518210771078, 30.969333081539972, 31.037636157623613, 31.09806594714659, 31.149308502210843, 31.19488877453614, 31.235818088256842, 31.262032981301047, 31.289845166519036, 31.31169149987921, 31.336038499901168, 31.333122409010045, 31.338009243735492, 31.36200756305631, 31.38298800613698, 31.400626550475707, 31.411421723116483, 31.432981409822577, 31.448802971673015, 31.454475158641554, 31.440934220706723, 31.420764362396408, 31.406079932869787, 31.369519945075275, 31.335061773243403, 31.310505087199147, 31.2740496167993, 31.226040595563063, 31.17948776000614, 31.13048998545957, 31.084946351739646, 31.04677428778698, 31.034633508189348, 31.0256092339731, 30.93913482779617, 30.83952849546959, 30.75597785992966, 30.662163703578813, 30.576315757473573, 30.496985619751104, 30.47026096161454, 30.39021351404826, 30.307447420584936, 30.20972970775131, 30.113415215432887, 30.027339721717816, 29.939841590496393, 29.85077948313341, 29.78700139529097, 29.725728414328977, 29.657414157178252, 29.57788431041857, 29.498268981251556, 29.42858371193309, 29.396113946127073, 29.34227504683124, 29.31822503831647, 29.30400230407711, 29.296274612426725, 29.264224682894593, 29.28707474055012, 29.320333878631917, 29.340182264335205, 29.36378548900153, 29.384915400092158, 29.40038532734813, 29.42395163146665, 29.472324062109077, 29.49190150536197, 29.487919413477975, 29.490115883754704, 29.50780390489021, 29.506385013091986, 29.49429682889344, 29.4880610418219, 29.492049943308828, 29.513495408161766, 29.53558715213235, 29.541844033562832, 29.541508754733226, 29.53396170841809, 29.540514125069343, 29.547693375056735, 29.5535673068646, 29.549282341980124, 29.51659464343828, 29.489941071904045, 29.48267905883058, 29.478555593588656, 29.473363667481625, 29.45093390975769, 29.421673198892652, 29.414732617275803, 29.4411448686802, 29.453663983465617, 29.46816144101732, 29.481222997195985, 29.49190972497853, 29.498835229527884, 29.515410642340992, 29.51079052555172, 29.521555884542316, 29.53400026917098, 29.551454765685346, 29.57482662646983, 29.599403603475313, 29.610421130116166, 29.608526379185953, 29.59970340115214, 29.607030055488114, 29.61484277267209, 29.615780450368074, 29.627456732119335, 29.65882823537036, 29.65176855621211, 29.656901545991722, 29.593828537629587, 29.555859712606026, 29.493267037586747, 29.445400303480064, 29.356600248301866, 29.274491112246977, 29.215492728202072, 29.16540314125624, 29.141875297391465, 29.090625243320286, 29.015966108171142, 28.919426815776387, 28.815876485635222, 28.725717124610632, 28.650132192863243, 28.630108157797196, 28.606452129106792, 28.592551741996466, 28.576269607088015, 28.576947860344738, 28.5684118857366, 28.550555179239037, 28.526817873922848, 28.503760078664147, 28.48489460981612, 28.46218649894046, 28.426152590042197, 28.39412484639816, 28.38792032887122, 28.39375299634918, 28.385797906103875, 28.350198286812258, 28.331980416482754, 28.32798397712225, 28.339259617645475, 28.372121505346293, 28.409863049828786, 28.4217061316781, 28.445032289554806, 28.45684460054484, 28.45923649135487, 28.448648038381254, 28.423439304130117, 28.408268521561002, 28.404946972186274, 28.397302068152403, 28.401428964851966, 28.43935097124252, 28.470378067380242, 28.495782055129286, 28.50745804510578, 28.513392945995637, 28.55095786490552, 28.576238253104513, 28.59510402526733, 28.610539657036902, 28.63589608303019, 28.65664224975197, 28.667252749797065, 28.63684315892487, 28.60923531184762, 28.582101618784417, 28.565355869914523, 28.538927529930064, 28.51548616085187, 28.478125040696984, 28.451193215115715, 28.456430812367405, 28.458897937391512, 28.451825585138508, 28.43513002420423, 28.394197292530734, 28.369797784797875, 28.313470914834625], "overall_ema_50": [29.17, 29.176270588235294, 29.173699192618226, 29.157279616437123, 29.145100023635667, 29.15391963055192, 29.161805135236158, 29.17349905150141, 29.17963634359939, 29.174552565419024, 29.183393641284944, 29.212280165156123, 29.24062211946373, 29.2656957618377, 29.301158673138186, 29.33444656830924, 29.360154546022603, 29.386034759904067, 29.41285692618234, 29.44572528201833, 29.480794878801927, 29.509391158064595, 29.538434642062064, 29.569672499236102, 29.606940244364097, 29.64157003870276, 29.684022194047753, 29.72072720604588, 29.756384962671532, 29.795122807272648, 29.830608187379603, 29.865282376109814, 29.89429091038002, 29.925106953110213, 29.966083151027462, 30.002511262751874, 30.038687291663564, 30.0712877900297, 30.104178464930495, 30.12837146630577, 30.15000395782319, 30.173533214379148, 30.203210343227028, 30.2352413101593, 30.268373023486387, 30.303338787271237, 30.33614903090766, 30.37433926498971, 30.411145568323448, 30.452277114663705, 30.485521149382777, 30.52001051607365, 30.557657162502135, 30.590298058090287, 30.621658918557333, 30.64904484331979, 30.667121516130777, 30.686057927262905, 30.704643890899654, 30.723873542236923, 30.746929481757046, 30.77293224717834, 30.80183686493605, 30.83352953689934, 30.860646025648386, 30.8916010834661, 30.9229108448988, 30.947110419608656, 30.964674716878903, 30.980961982883652, 31.005198767868606, 31.02656352206984, 31.042580638851415, 31.062087280465086, 31.078907387113514, 31.103067881736514, 31.124127964805673, 31.143279809323097, 31.107072757977093, 31.07856010080152, 31.03665578312303, 30.988551634765265, 30.945475100068588, 30.891903527516877, 30.848299467614257, 30.80777791986468, 30.759668981830774, 30.729536864896236, 30.7024020858807, 30.678386317806947, 30.65365744259883, 30.623317935045936, 30.594168212102957, 30.55439690966755, 30.516969579876665, 30.473559008116798, 30.428321399955355, 30.392308796035536, 30.351433941289045, 30.3129463357483, 30.275379812777782, 30.246149231884534, 30.214143379653766, 30.183898541235973, 30.160608402363973, 30.13823160227127, 30.110457813946905, 30.08494966438036, 30.051618304992893, 30.015868567542192, 29.98818744724642, 29.956885978726955, 29.929557116816095, 29.89231958282331, 29.85183646192828, 29.816862483029134, 29.78568748369466, 29.766287974530165, 29.74771589709761, 29.727021156034958, 29.708706600896335, 29.68886712635138, 29.668519395906227, 29.65055785096873, 29.633673229362113, 29.621372318406735, 29.611122423567256, 29.602450955976384, 29.59605287927143, 29.590325315378433, 29.584038048108688, 29.57917381092796, 29.56708856344059, 29.55622234526645, 29.54460578270698, 29.53932712456161, 29.538565276539586, 29.540582324518425, 29.538990860811822, 29.53706965058391, 29.53565515448258, 29.534649069993065, 29.52819224371883, 29.519619998867114, 29.51218392048017, 29.50896102163781, 29.504099805102992, 29.496095891177387, 29.48507252289592, 29.476269678860785, 29.465435573807422, 29.453849865030662, 29.443698889931422, 29.42747540405176, 29.407966564677178, 29.394712973905527, 29.407469327870015, 29.426392099326094, 29.443561036607424, 29.476754721446348, 29.50198002648767, 29.531239633292074, 29.555308667280624, 29.573139699936284, 29.579683241115255, 29.592244682640146, 29.611372342144456, 29.628573426766245, 29.64823721395188, 29.669874970267493, 29.695609285158962, 29.722055979858613, 29.752563588491608, 29.78128658502135, 29.811040052275416, 29.84041103061756, 29.872355696083538, 29.896969198197908, 29.92100962179799, 29.948028852315716, 29.978106152224903, 30.00269022468667, 30.03003570607151, 30.052975482304, 30.073250953586196, 30.093358759327916, 30.109697631511136, 30.126572234196974, 30.145726264228465, 30.164717391121464, 30.18061082676376, 30.19784177473381, 30.218318567881504, 30.2387766632587, 30.25882463724856, 30.2773021024545, 30.29152554941707, 30.306759841596794, 30.32849474976947, 30.351691034092234, 30.373193346480775, 30.394636744657998, 30.416611774279254, 30.4406662145036, 30.461816559032872, 30.479784537110014, 30.494694947419426, 30.512546125952, 30.52617176807153, 30.54200816932363, 30.556439221507016, 30.569912193212623, 30.584425440537622, 30.59719307032046, 30.610636479327503, 30.621591911510738, 30.633098111059336, 30.646113871409952, 30.658815288217404, 30.6723911592677, 30.686022878512105, 30.695982765629278, 30.70751285325166, 30.720551564888854, 30.733078954501057, 30.741197426873565, 30.74860144934911, 30.75853864741385, 30.769580269083896, 30.779204572257076, 30.787471059619545, 30.796393763163877, 30.80457439990255, 30.808120501867155, 30.79368440375472, 30.777069329097674, 30.7724626887409, 30.773221014672632, 30.77656921017567, 30.785723358796233, 30.7851067564905, 30.781965315059498, 30.778358832115988, 30.770972211248694, 30.767992908846786, 30.761404951637108, 30.75389887510232, 30.749040095686546, 30.735744405659624, 30.72630344857493, 30.71978174470925, 30.70371187236771, 30.683174151882703, 30.66108889102456, 30.638105012945164, 30.611512659496338, 30.590472947359228, 30.575944596482394, 30.564280102502693, 30.551171078875136, 30.543282016958464, 30.53844742805813, 30.534194587742128, 30.532853623516946, 30.532349559849614, 30.532061341816295, 30.534529524490168, 30.53866562156899, 30.54444344033099, 30.545445658357227, 30.546800730578514, 30.559867368595043, 30.566539236493277, 30.57138083506217, 30.580542370942084, 30.595815219140434, 30.616763641919242, 30.63649840105966, 30.65545924807693, 30.679558885407246, 30.70565461539128, 30.731707375572014, 30.757126694177035, 30.782337412052446, 30.80734378805039, 30.829800894401355, 30.852749878934635, 30.874602824858766, 30.896994870942734, 30.913583307376353, 30.931089844341987, 30.95222357593642, 30.972818729821267, 30.992708191396904, 31.011033360361733, 31.031384993288725, 31.05054636610093, 31.067387685077367, 31.079646991544923, 31.08946475658238, 31.099289668088957, 31.103435171301154, 31.10643771360307, 31.11010682287354, 31.110102633741246, 31.106177040261198, 31.100836764172524, 31.09335296949909, 31.084986186381478, 31.076751433974362, 31.072957260093016, 31.069507955775645, 31.049135094764836, 31.023337640068174, 30.99810871300668, 30.96837895955544, 30.937854294474835, 30.906565890769944, 30.88473977740642, 30.851220570449307, 30.815290352000318, 30.7742985734905, 30.731384903941855, 30.68858549594414, 30.643782143162014, 30.596967157155664, 30.553948837267207, 30.510656726001827, 30.465140775962542, 30.416311725924796, 30.366260285692455, 30.317191254880985, 30.275340617434672, 30.229248828515665, 30.189278286220933, 30.15205168676129, 30.117128091202023, 30.078025028801942, 30.05103973355481, 30.0282538616507, 30.004773318056557, 29.983801815387675, 29.964044881450906, 29.944670572374402, 29.928408981300894, 29.919059609485174, 29.905763154211247, 29.88867440306571, 29.873432269612152, 29.862215317862656, 29.84801079559353, 29.832006450668295, 29.817417962406797, 29.805362356037904, 29.79770108717367, 29.791320652382545, 29.782641411112643, 29.773126061657248, 29.762415235709906, 29.754869540191873, 29.748011911164742, 29.741423208766125, 29.73313210254, 29.718872020087453, 29.70519076439775, 29.695183283440976, 29.68596040958055, 29.676707060185237, 29.66389501860935, 29.649232468859964, 29.638811587728203, 29.63572093722906, 29.63079070439655, 29.62697146108688, 29.623560815554065, 29.620283920826456, 29.616743374911692, 29.615694615111234, 29.61076541451864, 29.609166770812028, 29.60841513274097, 29.609261598123677, 29.61203565309922, 29.61587739219337, 29.61760769053873, 29.616917192870545, 29.61468514609131, 29.615677885460283, 29.617023850736352, 29.61714056247218, 29.619605638453663, 29.626679927141755, 29.626417969214625, 29.628519225323856, 29.616028275311155, 29.60696834294601, 29.59146370204617, 29.577288654907104, 29.55296360961663, 29.527553271984605, 29.504904124063643, 29.48275102115919, 29.465231373270594, 29.441496809612925, 29.411634189628106, 29.375295593956416, 29.33508400203656, 29.29527678627042, 29.256638480926483, 29.22853501108623, 29.199965010651475, 29.173691872978868, 29.147390230901266, 29.12513963361102, 29.101800824449803, 29.077032164667457, 29.051266197425598, 29.02572634654616, 29.001188058446314, 28.976043428703324, 28.948120156989468, 28.92074289593106, 28.898752978443568, 28.879978351837938, 28.85919488705998, 28.83295195031253, 28.810091089515964, 28.790479674240828, 28.774774588976484, 28.764783428624465, 28.75752525495292, 28.746445833190062, 28.738742075025748, 28.729771797573758, 28.71958466825714, 28.7070911518549, 28.691518949821376, 28.677733892965634, 28.666450210888552, 28.654546281049786, 28.645348387675284, 28.6439621763939, 28.642630326339237, 28.64135462726711, 28.638164249727225, 28.63431859287518, 28.637678648056543, 28.639730465779817, 28.641309663200218, 28.642826931310015, 28.64702979674884, 28.651067843935163, 28.653574987310254, 28.647552438788285, 28.64117783334561, 28.634072820273232, 28.628422905752714, 28.620249458468294, 28.612004381665617, 28.60016107258069, 28.58956652071478, 28.58526979441224, 28.580749410317644, 28.574445511873815, 28.5660358839572, 28.552073692429467, 28.540619822138115, 28.52177198597584], "overall_ema_200": [29.17, 29.17159104477612, 29.170985163733576, 29.166846007875534, 29.16366047545886, 29.16571360505629, 29.167597051772148, 29.17050653384407, 29.172093533507315, 29.170878672477393, 29.173158486681597, 29.18058974552059, 29.188096315216903, 29.19498092899584, 29.204682611294388, 29.21408875446559, 29.221809264371405, 29.229752455770697, 29.238113127852582, 29.24819160419236, 29.259055369324777, 29.268517504953387, 29.278283499928975, 29.288798091969483, 29.30104885722352, 29.312879216853137, 29.326921214695396, 29.339787670270567, 29.352625603899718, 29.3664721153037, 29.379741049479787, 29.39302521814168, 29.405084668707435, 29.41777138842179, 29.433216449233516, 29.447761559191395, 29.46246044914969, 29.476465817814873, 29.490729839528157, 29.502972328687083, 29.5146840468096, 29.52697574783637, 29.540939173231035, 29.555656196382966, 29.570824791443833, 29.586637480086186, 29.60209382356792, 29.619087914875703, 29.635941766468978, 29.654091599638445, 29.670468797651996, 29.687329804640534, 29.705167319022223, 29.72193182331056, 29.738529516610953, 29.754265541321292, 29.767755436432523, 29.781509113681953, 29.795225440909, 29.80915354597458, 29.824105251984786, 29.83988529922872, 29.856503355952814, 29.87395108375428, 29.89037943117961, 29.907888093555936, 29.925620550336475, 29.941684027447554, 29.95614488289584, 29.97031259550384, 29.9865184403247, 30.002075470769235, 30.01633342628397, 30.031494287713983, 30.04601673261235, 30.062424526317702, 30.078122789737428, 30.093390224665413, 30.09465002342496, 30.097489326674467, 30.096618786110543, 30.09376685789054, 30.091740321991132, 30.08664240833948, 30.0835912400973, 30.08091869044459, 30.075944375116784, 30.075102142528557, 30.07472898688151, 30.074880937260797, 30.074611475198502, 30.072675042609465, 30.070757878006386, 30.065874715041147, 30.061239145737257, 30.054759154237388, 30.04744811787682, 30.042100375410385, 30.03521380451078, 30.028594761679827, 30.021892326240227, 30.016997875232864, 30.011157100354925, 30.005502800848905, 30.001368444621555, 29.997275226267114, 29.991630696652518, 29.986340838974385, 29.978864810725884, 29.970517897186326, 29.963945579801386, 29.95624462875859, 29.94931682150726, 29.939671878009676, 29.928928874248385, 29.91928779092253, 29.91035855917206, 29.904195787439008, 29.898111252240614, 29.89136387659643, 29.885081648968605, 29.878292776839565, 29.871245087517778, 29.86467050953253, 29.858255877596882, 29.852900097720298, 29.847995619136015, 29.843438448796352, 29.839417170698876, 29.83554237298048, 29.831507125488137, 29.827810537174827, 29.822270133819853, 29.816973913582842, 29.81143188459197, 29.807437537481604, 29.80457646745691, 29.802441378228487, 29.799432011280942, 29.79635308579556, 29.793414249120975, 29.790594206841167, 29.786409189857675, 29.781664819809343, 29.777170642497808, 29.7737162082441, 29.7698483852765, 29.765173276965292, 29.759698916000467, 29.754732757632304, 29.74921302870064, 29.743449714982226, 29.737992503887877, 29.730947802356656, 29.722978172482463, 29.71648087723388, 29.71651589338081, 29.71824210339692, 29.719694420776058, 29.725369103156396, 29.72929577874688, 29.73445800980413, 29.73854300473145, 29.74124406936099, 29.74123169056138, 29.7428114747349, 29.74616658443903, 29.74918980250432, 29.752978958698307, 29.757426929258525, 29.763085367773368, 29.769124319337813, 29.77639671417027, 29.783447493133753, 29.790975378774213, 29.79862736505507, 29.807148485800788, 29.814042530718194, 29.8209674806613, 29.828818550505467, 29.837636276371086, 29.84527173630769, 29.853776495150402, 29.861350858382735, 29.86840209362271, 29.875542371298106, 29.881855382528972, 29.888404085190377, 29.895633895287986, 29.902941020708006, 29.909578423487034, 29.916647294895125, 29.9246408541499, 29.932753880476767, 29.94088568266108, 29.948737566415698, 29.955615799585694, 29.96282360257489, 29.971760681156233, 29.98119589825916, 29.990338227629714, 29.99958859352395, 30.009095174682916, 30.019253431651247, 30.028813098998, 30.037680630351257, 30.04586291263632, 30.05485830654044, 30.062869666674363, 30.071497829195017, 30.079841134377155, 30.088001919109722, 30.096479511954403, 30.104574243178735, 30.11288693727646, 30.12061940556227, 30.128523690084037, 30.136846837446384, 30.145136918665827, 30.15369277022139, 30.162312742657, 30.170050924322105, 30.178209621592533, 30.186784650233403, 30.195274355206205, 30.202685555651918, 30.209922515297173, 30.217803883304168, 30.225985934216567, 30.23383682044327, 30.241360832180153, 30.249058734347514, 30.256580537985847, 30.262932970443703, 30.264694831434316, 30.26574264405686, 30.26966162272296, 30.274857029462037, 30.280665417228587, 30.28792247775368, 30.292719269019813, 30.29682156485046, 30.300733788085783, 30.303612058851098, 30.307506466225714, 30.310416849646355, 30.312999766565298, 30.316153997743754, 30.31708778881098, 30.31885805956908, 30.321257481861927, 30.321145467117034, 30.319741034608406, 30.317753561627228, 30.315338103302583, 30.311802400782163, 30.30944615798831, 30.30855614646604, 30.308257080332048, 30.307478402915812, 30.30790150338431, 30.309016911310838, 30.310220723138592, 30.312109074152136, 30.314177640578485, 30.316275375498105, 30.319048754846385, 30.322242299574285, 30.325861779180514, 30.32829101520857, 30.33079558222142, 30.336260302796333, 30.34017811072871, 30.343658925547334, 30.3482493839996, 30.354435957293138, 30.36215301244445, 30.36969377848978, 30.377159512037146, 30.386043496992, 30.395585352743325, 30.405281020875236, 30.41497872216006, 30.424779928904737, 30.43468261617932, 30.444088759301916, 30.45374956766707, 30.463264497342024, 30.47303897995554, 30.481466452791803, 30.490208080127207, 30.499957253459275, 30.509683051932317, 30.519337946937966, 30.52869776836147, 30.538660974646433, 30.548425542062887, 30.5576949396543, 30.56587707955824, 30.573480292696967, 30.581107354461178, 30.587315241481466, 30.593212602262746, 30.59925028781237, 30.604332374500807, 30.60836886828687, 30.611967188005412, 30.61493268862227, 30.617570174307623, 30.620131665110534, 30.623712444562173, 30.627307345611307, 30.626538118291794, 30.62419744049785, 30.621767615219266, 30.617968932480768, 30.61371053514265, 30.608996997479544, 30.60641991292751, 30.600684391405846, 30.594060666118228, 30.585861057500136, 30.576847514639436, 30.56752564882213, 30.55736220953037, 30.54634368008231, 30.535932300180995, 30.52512700366178, 30.513434197655194, 30.500564205638725, 30.487026253343814, 30.47337425082298, 30.461201372705343, 30.44765708043962, 30.43534208461435, 30.423448133523664, 30.41188646055328, 30.399031868905983, 30.38899075578254, 30.37984656915784, 30.370390384390106, 30.361431276087718, 30.352660815629136, 30.34387812094626, 30.3357798311856, 30.329354161223556, 30.321897900912873, 30.313421304883892, 30.30532756055669, 30.298184002740207, 30.29024187335971, 30.281780760191957, 30.273603837204973, 30.26600578907358, 30.259478368286782, 30.253264653179453, 30.246465999913987, 30.239436487477033, 30.232078910487214, 30.225491060631622, 30.219068264008424, 30.212709375809336, 30.20591624769183, 30.197593697963555, 30.189358934799742, 30.182002129478352, 30.174818028687525, 30.167605908999093, 30.159470526819998, 30.15081907879194, 30.14318406308257, 30.137381236584236, 30.13113863721524, 30.125190989083748, 30.119368193172466, 30.11360333552896, 30.10779633716549, 30.102644134805637, 30.096548173265283, 30.091308887959162, 30.086320739820266, 30.081780234946432, 30.077782421663382, 30.074122895079668, 30.07000226925798, 30.065325629762878, 30.060297514043846, 30.05611544922749, 30.052074499483936, 30.047775250732855, 30.044115795501682, 30.04168678261112, 30.03749089422693, 30.03393377090129, 30.026730449797792, 30.02034507218787, 30.012297857539235, 30.004513799255264, 29.994090776377103, 29.98325405223405, 29.97297291738595, 29.962694579899523, 29.953473738308485, 29.942593402603922, 29.930030284170055, 29.915651873382295, 29.900072252751627, 29.88435014078395, 29.868684965253763, 29.85546421933084, 29.841977013168346, 29.82892251552488, 29.815729256663936, 29.803433443164792, 29.790762463630813, 29.77762253861956, 29.76411385664325, 29.750540584437843, 29.737102369667316, 29.72339985852635, 29.708878466899222, 29.694362263248486, 29.68108502679825, 29.668536917078868, 29.655417146759675, 29.64083588161779, 29.626996718616617, 29.613892273655257, 29.601714241081574, 29.59095091529967, 29.580888717137483, 29.56988484930527, 29.559736741351987, 29.549291599646995, 29.538552379750012, 29.52723345059827, 29.515121674970427, 29.50342892198565, 29.492350027239524, 29.481111718510775, 29.470553392953455, 29.46199067262556, 29.45351315349496, 29.44512098281342, 29.43631380885508, 29.427396258518215, 29.42035748977674, 29.413090251072497, 29.405795820713568, 29.398573971751247, 29.392120499395514, 29.385731240695062, 29.37905729800158, 29.3703104592155, 29.361501399919824, 29.352531236736546, 29.34394883637101, 29.3347553156111, 29.325553770182136, 29.315448757543507, 29.305643297269445, 29.29742794107771, 29.289194827236145, 29.28054612248753, 29.271386459577208, 29.260825400277934, 29.250866938583627, 29.239017516309165], "overall_macd": [0.0, 0.012755555555557407, 0.00511782209560252, -0.029299408644767766, -0.048615479354232605, -0.021450401085530757, -0.0011193522871408845, 0.023198356626547678, 0.031615953563182586, 0.015514458814809728, 0.030642752572468623, 0.08362768070086446, 0.12538364797295998, 0.15228209927761682, 0.19475487908294298, 0.22421640310041369, 0.23198008826395977, 0.23782023945176078, 0.24366628110087163, 0.25990843588463974, 0.27677156643164125, 0.2764589585532917, 0.2762543915995579, 0.27972654693097, 0.2940169643908419, 0.299469377336429, 0.3190030982785679, 0.322367659150288, 0.32212772639564946, 0.3273787451617203, 0.3242360533669135, 0.31925945947221734, 0.30296315987412115, 0.2927337153471363, 0.30450912245166606, 0.3042817733460801, 0.3030292146639688, 0.2942070764980578, 0.2871332408809124, 0.26324994242439104, 0.23825932463168442, 0.22154862038233247, 0.2203143236583962, 0.22399213307800991, 0.2291152927876432, 0.23689195304119792, 0.23868971303425468, 0.2509393573247216, 0.2579082882380561, 0.2721636239879537, 0.267467221809234, 0.26592483011013, 0.27085971034462375, 0.26445986197740723, 0.25643194816289494, 0.2416359251097795, 0.21053777684754493, 0.18696472305978062, 0.16716287495757243, 0.1525356392654409, 0.14865463535547718, 0.15175351109148139, 0.1604292284220712, 0.17337539751672892, 0.17476199270465642, 0.1838282767669419, 0.19202746482978839, 0.18429717097783538, 0.16457346871800738, 0.14604836331537285, 0.14734010850344603, 0.14276423811229932, 0.1283784224142508, 0.12402055060051964, 0.11528409205015322, 0.12339901378932439, 0.1239711147098781, 0.12080485628911575, 0.005864854890635485, -0.0714911559473812, -0.16079867263303882, -0.24489090168723848, -0.30159460363354995, -0.3673687905871148, -0.3987124551166943, -0.4159337027667398, -0.44335281471174426, -0.4270520868656753, -0.4057207236031921, -0.380204462088674, -0.3592466564908179, -0.3521184993245079, -0.3425210143728492, -0.3550298678794128, -0.35918888566512663, -0.3735107499056163, -0.38765453812929707, -0.37916144299822463, -0.3809499132744705, -0.37641438527695215, -0.3697678674979592, -0.346386488981679, -0.3320975287312393, -0.3160888273529068, -0.28820977268494374, -0.26308276663244, -0.25316180443595115, -0.24011077360467326, -0.24509801983538893, -0.2537906142345463, -0.24414759714859002, -0.24338286755534, -0.23442608092181771, -0.2470733155431688, -0.2637391168500045, -0.26581358662772203, -0.25947177706180113, -0.23007951284848005, -0.20429378432979917, -0.1875625863812047, -0.1691257493971925, -0.15731653809180202, -0.14888805016773432, -0.13735703484069717, -0.12599960648087105, -0.10768823546982986, -0.08892362017092736, -0.07081546151599127, -0.051888380387296706, -0.035614588843309036, -0.024054044598379676, -0.012329355579147716, -0.01807976326403704, -0.020863361726398466, -0.025199646997744907, -0.016344034067916624, -0.00045266742411342875, 0.017595014902788364, 0.024354936783943515, 0.028575901941159998, 0.032434767498056516, 0.03580641695148756, 0.026871881144902687, 0.014747422821852041, 0.006707491966789547, 0.008309170163343538, 0.005879611255643624, -0.0028715202105615845, -0.016475722695933115, -0.023308921535516447, -0.033231126648743725, -0.04301939416880529, -0.04820371323246064, -0.06487856476971032, -0.08518075825593385, -0.08894822314393025, -0.0390344338323203, 0.014077901768882128, 0.053471578929151775, 0.11769315985040052, 0.15310672712658402, 0.18932639690563136, 0.20732156386180023, 0.20828847171792475, 0.18513390127223062, 0.17764660076608862, 0.18411499380810525, 0.18469148415375614, 0.18942017050258286, 0.19655039290690723, 0.2099561182332934, 0.2215685113723893, 0.238511913274845, 0.24787199267677096, 0.2567681005537601, 0.262407295037967, 0.27141341840835054, 0.26301179519815676, 0.25422976225343774, 0.2524292548209246, 0.25651798256102865, 0.2480231911031474, 0.24611960017628576, 0.23504277423442588, 0.22009605562773515, 0.20715379967516867, 0.18859045042827915, 0.1742904993040426, 0.16708352335993837, 0.1607295276959242, 0.1491333256492382, 0.14233706107534516, 0.143367485570721, 0.14413642230561408, 0.14389400610297187, 0.14046881954987, 0.12900499738376325, 0.12174411110110839, 0.12910673169331233, 0.13811041755110054, 0.14199523789493895, 0.14501616280369944, 0.14852240126151628, 0.155559797189877, 0.15531206126834007, 0.1485617033666422, 0.13679362576996112, 0.1331862302082314, 0.12167062137544704, 0.11684590651926996, 0.1101388403895669, 0.10283115222083339, 0.09912477371574369, 0.09269812646855868, 0.08899977746898813, 0.08109936412209606, 0.07597967430191943, 0.07509126006329225, 0.07393832856507387, 0.07498445541330412, 0.0761461279535034, 0.06980674173339096, 0.0680330717121258, 0.06985674253065355, 0.07048945622003444, 0.06221264265792925, 0.05421328567727102, 0.05307175772174588, 0.05461190809594285, 0.05319394148773782, 0.04948249823073425, 0.048005071197689375, 0.045502755759290636, 0.03424877351257649, -0.011255044754935994, -0.05236196738897192, -0.060869533926869224, -0.056295467437454505, -0.04674147839375564, -0.026646000044490137, -0.029743320425613007, -0.03701622590455145, -0.04348911508714082, -0.05604207253689353, -0.05686228623642009, -0.06443524812366874, -0.07202733794274963, -0.07236840731162886, -0.08936077325805414, -0.0948748973100102, -0.09292869937567261, -0.11028790385018894, -0.13300194833762902, -0.15406848520570549, -0.1724075840601138, -0.19398485428439471, -0.19950568019476123, -0.18999059302829835, -0.17570395102576342, -0.16637733463032234, -0.14760146896859183, -0.12562491930235353, -0.1061774810247833, -0.08414683871586703, -0.06433198404402773, -0.04767553683339543, -0.028498257260011428, -0.009558813067076954, 0.009058230822738267, 0.014287444915073166, 0.019019308435670013, 0.046441488590719615, 0.05543104297327517, 0.058651565147943785, 0.06968016155091306, 0.09068911700564897, 0.1188791633932027, 0.13881291297440868, 0.15284860950698587, 0.17406918531447957, 0.19469420413443217, 0.21062897153884563, 0.22150288934528461, 0.2291015099703202, 0.23403944339483473, 0.2320501952984273, 0.2306392437095255, 0.22650656945941705, 0.22352733385652357, 0.2086264816450587, 0.19776539821277694, 0.1957771944044353, 0.19257871911978341, 0.18808556931989884, 0.18082642837332585, 0.17866241277845063, 0.17413319927502258, 0.16540936306264697, 0.14871223368756503, 0.12994710687019762, 0.11456192652188335, 0.09043323050514473, 0.06850410136947005, 0.05213792781451687, 0.031541775567028196, 0.00706853063731927, -0.015377100354761808, -0.03757379585733389, -0.05692934024416729, -0.07184403353591406, -0.07433453074698448, -0.07503979744230449, -0.10943805713302623, -0.14780093230800162, -0.17707439938460112, -0.20915960123225474, -0.2359025986771961, -0.25815534483859537, -0.2558957545680265, -0.2767362949022747, -0.29748901117666193, -0.32352046681982927, -0.34740812617763694, -0.3653553450342919, -0.38274356100421514, -0.3996711540176392, -0.4043902522017433, -0.40746771941491033, -0.4132125416541186, -0.4233748662956138, -0.432893783136727, -0.43741266347507235, -0.42519910632163516, -0.42275031816641473, -0.4072391557295205, -0.3880524711338964, -0.3668828182896462, -0.35740365645110117, -0.3243735022305785, -0.2884088685566013, -0.2601755074894534, -0.2318596205281338, -0.20623481313076297, -0.18460586359572062, -0.16077001010136271, -0.12749952647927287, -0.10875485097502491, -0.10160440890217615, -0.0924511633020586, -0.07725416275151531, -0.07143937129166744, -0.0708638011018543, -0.0680018723081055, -0.06099606630379384, -0.04683486711177309, -0.03321187780620605, -0.027345297833971216, -0.024830509561315495, -0.025768148270074676, -0.020625065796650688, -0.015562820943724631, -0.011419320606602668, -0.012031457714478222, -0.02517736048886121, -0.0351500494375756, -0.03618107297930351, -0.03577881423872853, -0.035853639279714855, -0.04348088238271686, -0.05374745880378384, -0.053719876697169155, -0.03900630237777136, -0.03102266093234718, -0.022547469931712527, -0.015123916071598131, -0.00913538907496303, -0.005137136994122216, 0.0028402643454974452, 0.0010807894480997504, 0.006071733167257065, 0.01150826476297695, 0.018827390488823426, 0.02833579508327233, 0.03785564717199463, 0.040894213370599175, 0.03802250069576729, 0.03214839531581859, 0.03356157890342715, 0.03508402668399313, 0.033483847290604274, 0.03663488796768277, 0.04825881000280319, 0.042456939118601156, 0.042213798806265856, 0.012026565811630974, -0.005778549107944286, -0.033495051690426436, -0.05336074400786117, -0.09009471099152222, -0.12199631234918584, -0.14201042951146903, -0.15687037396042314, -0.15906696435250112, -0.1730150968323052, -0.19633041319873712, -0.22791557088526915, -0.2608416565840024, -0.2860510780678105, -0.30333992876802895, -0.2950808809830967, -0.2884382551574838, -0.2775537106484407, -0.26801677451573624, -0.25134804364805063, -0.2394127354907738, -0.23210373068958745, -0.22773680407111385, -0.22331557319828121, -0.21730673905918962, -0.21331341614042287, -0.21541194187483015, -0.21571805814110334, -0.20472463859882595, -0.1889921915090227, -0.18009648861519878, -0.18383807194778257, -0.17988816633145532, -0.16995717855420267, -0.15385788979932968, -0.12912075029280956, -0.1035059458328007, -0.09060994865378547, -0.07349074916989906, -0.06243165271762763, -0.05624652982518796, -0.05626392323054219, -0.06289562549136818, -0.06498148195792552, -0.06188656628975053, -0.06091833815896308, -0.05491054303473675, -0.03442112471194392, -0.017975898109050092, -0.004878630564231656, 0.001441777119762122, 0.00478976858591551, 0.02170925171654048, 0.032324695745192145, 0.039475545673671064, 0.044628199655544876, 0.05374064138316115, 0.06026758984345193, 0.0619024629693925, 0.04532690814818352, 0.03062723518971211, 0.01676706708618525, 0.0081100457277401, -0.004348988621217131, -0.014858499992953966, -0.030900327990835308, -0.04152112966449195, -0.03740328334425769, -0.03454852302676059, -0.035906776076846114, -0.04134806520638534, -0.05710579241378255, -0.06481220783366481, -0.08606581298789351], "overall_signal": [0.0, 0.0025511111111114816, 0.003064453308009689, -0.0034083190825458026, -0.012449751136883163, -0.014249881126612681, -0.011623775358718322, -0.0046593489616651215, 0.0025957115433044202, 0.005179460997605482, 0.010272119312578112, 0.024943231590235385, 0.0450313148667803, 0.06648147174894761, 0.0921361532157467, 0.11855220319268009, 0.14123778020693603, 0.16055427205590098, 0.1771766738648951, 0.19372302626884402, 0.21033273430140348, 0.22355797915178113, 0.23409726164133648, 0.2432231186992632, 0.253381887837579, 0.262599385737349, 0.27388012824559277, 0.28357763442653183, 0.2912876528203554, 0.2985058712886284, 0.3036519077042854, 0.3067734180578718, 0.3060113664211217, 0.3033558362063246, 0.3035864934553929, 0.30372554943353036, 0.30358628247961805, 0.301710441283306, 0.2987950012028273, 0.2916859894471401, 0.2810006564840489, 0.26911024926370564, 0.25935106414264375, 0.252279277929717, 0.24764648090130223, 0.24549557532928137, 0.24413440287027605, 0.24549539376116516, 0.24797797265654337, 0.25281510292282544, 0.2557455267001072, 0.25778138738211176, 0.26039705197461416, 0.2612096139751728, 0.2602540808127172, 0.2565304496721297, 0.24733191510721275, 0.23525847669772634, 0.22163935634969556, 0.20781861293284465, 0.19598581741737114, 0.1871393561521932, 0.18179733060616882, 0.18011294398828084, 0.17904275373155598, 0.17999985833863316, 0.18240537963686423, 0.18278373790505847, 0.17914168406764827, 0.1725230199171932, 0.1674864376344438, 0.16254199773001493, 0.1557092826668621, 0.14937153625359362, 0.14255404741290556, 0.13872304068818933, 0.1357726554925271, 0.13277909565184484, 0.10739624749960298, 0.07161876681020615, 0.02513527892155716, -0.028869957200201968, -0.08341488648687156, -0.14020566730692022, -0.19190702486887504, -0.236712360448448, -0.27804045130110727, -0.30784277841402086, -0.3274183674518551, -0.33797558637921893, -0.3422298004015387, -0.3442075401861326, -0.3438702350234759, -0.3461021615946633, -0.34871950640875593, -0.35367775510812804, -0.36047311171236185, -0.3642107779695344, -0.3675586050305216, -0.36932976107980775, -0.3694173823634381, -0.36481120368708625, -0.3582684686959169, -0.34983254042731493, -0.33750798687884076, -0.3226229428295606, -0.3087307151508388, -0.29500672684160567, -0.2850249854403623, -0.27877811119919915, -0.27185200838907736, -0.2661581802223299, -0.2598117603622275, -0.2572640713984158, -0.25855908048873355, -0.2600099817165313, -0.2599023407855853, -0.25393777519816424, -0.24400897702449123, -0.23271969889583394, -0.22000090899610567, -0.20746403481524495, -0.19574883788574285, -0.18407047727673373, -0.1724563031175612, -0.15950268958801492, -0.1453868757045974, -0.13047259286687618, -0.1147557503709603, -0.09892751806543004, -0.08395282337201997, -0.06962812981344553, -0.059318456503563835, -0.05162743754813077, -0.0463418794380536, -0.04034231036402621, -0.03236438177604366, -0.022372502440277255, -0.013027014595433102, -0.004706431288114483, 0.002721808469119717, 0.009338730165593287, 0.012845360361455168, 0.013225772853534544, 0.011922116676185545, 0.011199527373617143, 0.01013554415002244, 0.0075341312779056355, 0.0027321604831378856, -0.0024760559205929808, -0.00862707006622313, -0.015505534886739563, -0.02204517055588378, -0.03061184939864909, -0.04152563117010605, -0.05101014956487089, -0.04861500641836078, -0.036076424780912206, -0.01816682403889941, 0.009005172738960576, 0.037825483616485266, 0.06812566627431449, 0.09596484579181164, 0.11842957097703427, 0.13177043703607355, 0.14094566978207657, 0.1495795345872823, 0.15660192450057708, 0.16316557370097826, 0.16984253754216405, 0.17786525368038994, 0.18660590521878984, 0.1969871068300009, 0.20716408399935493, 0.21708488731023595, 0.22614936885578218, 0.23520217876629587, 0.24076410205266807, 0.24345723409282202, 0.24525163823844257, 0.2475049071029598, 0.24760856390299735, 0.24731077115765504, 0.24485717177300922, 0.23990494854395444, 0.23335471877019728, 0.22440186510181367, 0.21437959194225947, 0.20492037822579526, 0.19608220811982105, 0.18669243162570448, 0.17782135751563263, 0.17093058312665033, 0.1655717509624431, 0.16123620199054883, 0.1570827255024131, 0.15146717987868313, 0.1455225661231682, 0.14223939923719703, 0.14141360289997773, 0.14152992989896998, 0.1422271764799159, 0.143486221436236, 0.14590093658696418, 0.14778316152323936, 0.14793886989191996, 0.1457098210675282, 0.14320510289566885, 0.1388982065916245, 0.1344877465771536, 0.12961796533963627, 0.1242606027158757, 0.11923343691584931, 0.11392637482639119, 0.10894105535491058, 0.10337271710834768, 0.09789410854706203, 0.09333353885030808, 0.08945449679326124, 0.08656048851726982, 0.08447761640451654, 0.08154344147029143, 0.0788413675186583, 0.07704444252105737, 0.07573344526085278, 0.07302928474026808, 0.06926608492766867, 0.06602721948648411, 0.06374415720837587, 0.06163411406424826, 0.05920379089754546, 0.056964046957574246, 0.05467178871791753, 0.05058718567684932, 0.03821873959049226, 0.020102598194599426, 0.0039081717703056944, -0.008132556071246345, -0.015854340535748204, -0.01801267243749659, -0.020358802035119875, -0.02369028680900619, -0.027650052464633118, -0.0333284564790852, -0.038035222430552185, -0.043315227569175496, -0.049057649643890325, -0.053719801177438034, -0.06084799559356126, -0.06765337593685104, -0.07270844062461536, -0.08022433326973008, -0.09077985628330987, -0.103437582067789, -0.11723158246625398, -0.13258223682988213, -0.14596692550285795, -0.15477165900794604, -0.15895811741150953, -0.1604419608552721, -0.15787386247793606, -0.15142407384281956, -0.1423747552792123, -0.13072917196654327, -0.11744973438204018, -0.10349489487231124, -0.08849556734985128, -0.07270821649329641, -0.05635492703008948, -0.042226452641056955, -0.02997730042571156, -0.014693542622425327, -0.0006686255032852285, 0.011195412626960576, 0.02289236241175107, 0.036451713330530655, 0.052937203343065065, 0.0701123452693338, 0.08665959811686422, 0.10414151555638729, 0.12225205327199627, 0.13992743692536616, 0.15624252740934985, 0.17081432392154391, 0.1834593478162021, 0.19317751731264715, 0.20066986259202282, 0.20583720396550167, 0.20937522994370605, 0.20922548028397658, 0.20693346386973666, 0.2047022099766764, 0.2022775118052978, 0.199439123308218, 0.1957165843212396, 0.1923057500126818, 0.18867123986514994, 0.18401886450464935, 0.17695753834123248, 0.16755545204702552, 0.1569567469419971, 0.14365204365462664, 0.12862245519759533, 0.11332554972097965, 0.09696879489018936, 0.07898874203961535, 0.06011557356073992, 0.040577699677125156, 0.02107629169286667, 0.002492226647110525, -0.012873124831708476, -0.02530645935382768, -0.04213277890966739, -0.06326640958933424, -0.08602800754838763, -0.11065432628516106, -0.13570398076356807, -0.16019425357857353, -0.17933455377646415, -0.19881490200162627, -0.2185497238366334, -0.23954387243327258, -0.26111672318214546, -0.28196444755257477, -0.3021202702429029, -0.32163044699785015, -0.3381824080386288, -0.35203947031388516, -0.36427408458193183, -0.37609424092466825, -0.38745414936708, -0.3974458521886785, -0.40299650301526985, -0.40694726604549886, -0.4070056439823032, -0.4032150094126219, -0.39594857118802673, -0.38823958824064164, -0.37546637103862907, -0.35805487054222357, -0.3384789979316696, -0.31715512245096245, -0.2949710605869226, -0.27289802118868217, -0.2504724189712183, -0.22587784047282924, -0.2024532425732684, -0.18228347583904997, -0.1643170133316517, -0.1469044432156244, -0.13181142883083302, -0.11962190328503729, -0.10929789708965093, -0.09963753093247951, -0.08907699816833824, -0.07790397409591181, -0.0677922388435237, -0.05919989298708206, -0.05251354404368058, -0.046135848394274606, -0.04002124290416462, -0.03430085844465223, -0.029846978298617426, -0.028913054736666187, -0.03016045367684807, -0.031364577537339164, -0.03224742487761704, -0.0329686677580366, -0.03507111068297265, -0.038806380307134895, -0.04178907958514175, -0.041232524143667675, -0.039190551501403575, -0.03586193518746537, -0.03171433136429192, -0.02719854290642614, -0.02278626172396536, -0.0176609565100728, -0.013912607318438288, -0.009915739221299218, -0.0056309384244439846, -0.0007392726417905027, 0.0050757409032220644, 0.011631722156976578, 0.0174842203997011, 0.02159187645891434, 0.02370318023029519, 0.02567485996492158, 0.02755669330873589, 0.02874212410510957, 0.030320676877624214, 0.03390830350266001, 0.03561803062584824, 0.036937184261931766, 0.031955060571871606, 0.024408338635908428, 0.012827660570641455, -0.0004100203450590704, -0.0183469584743517, -0.03907682924931853, -0.059663549301748636, -0.07910491423348354, -0.09509732425728705, -0.11068087877229069, -0.12781078565757997, -0.1478317427031178, -0.17043372547929472, -0.1935571959969979, -0.21551374255120412, -0.23142717023758264, -0.2428293872215629, -0.24977425190693847, -0.25342275642869805, -0.2530078138725686, -0.25028879819620964, -0.24665178469488522, -0.24286878857013097, -0.23895814549576103, -0.23462786420844678, -0.230364974594842, -0.22737436805083966, -0.2250431060688924, -0.22097941257487913, -0.21458196836170787, -0.20768487241240607, -0.2029155123194814, -0.19831004312187622, -0.19263947020834152, -0.18488315412653916, -0.17373067335979325, -0.15968572785439475, -0.1458705720142729, -0.13139460744539813, -0.11760201649984403, -0.10533091916491283, -0.0955175199780387, -0.08899314108070461, -0.08419080925614879, -0.07972996066286914, -0.07596763616208793, -0.0717562175366177, -0.06428919897168295, -0.05502653879915638, -0.04499695715217144, -0.035709210297784726, -0.02760941452104468, -0.017745681273527648, -0.007731605869783689, 0.0017098244389072608, 0.010293499482234784, 0.018982927862420056, 0.02723986025862643, 0.034172380800779646, 0.03640328627026042, 0.035248076054150757, 0.03155187426055765, 0.026863508553994143, 0.02062100911895189, 0.013525107296570719, 0.004640020239089515, -0.004592209741626779, -0.011154424462152961, -0.015833244175074486, -0.01984795055542881, -0.024147973485620117, -0.030739537271252608, -0.03755407138373505, -0.047256419704566746], "overall_upper_bb": [null, 29.476082748623455, 29.430297733831587, 29.57664586208093, 29.516274448914338, 29.598170484514455, 29.631182562198465, 29.689573576234114, 29.684584447055606, 29.650809678983013, 29.666326177981016, 29.86903920255644, 30.005239985701923, 30.084854798998215, 30.229600534896974, 30.330916420854425, 30.37376695827018, 30.413258025489235, 30.4537197656691, 30.51970943618668, 30.616057093194406, 30.680892479246122, 30.730925405319663, 30.728879939351135, 30.74220737582575, 30.798681956437456, 30.883745284844238, 30.937824351902673, 30.958375811135678, 30.901855176191752, 30.87228190369684, 30.91203936928229, 30.92455406279633, 30.929813061012922, 31.013191532469527, 31.06507443694461, 31.09315868052275, 31.098908202331383, 31.10283883071085, 31.09571977178852, 31.089828102750783, 31.06230292803314, 31.05017551246637, 31.05685198123153, 31.09675783284504, 31.141416962271006, 31.18941246072289, 31.26686443654493, 31.330002276349276, 31.42500916682207, 31.466192916169142, 31.51287537470176, 31.562530447884285, 31.589038133156343, 31.624866832791078, 31.64480935484734, 31.645522374136952, 31.64405096137483, 31.643601124771806, 31.620477099895965, 31.584105442034854, 31.553658914697504, 31.56438678519946, 31.603091865751082, 31.619946912956927, 31.665845823656284, 31.710125735691193, 31.727014805999797, 31.728928258463572, 31.723708815891214, 31.747689269894465, 31.76194366837781, 31.75857992713882, 31.770222809070937, 31.776157025872333, 31.810357972006983, 31.80953676635727, 31.8009529919066, 32.08439480903244, 32.19841883852987, 32.351686410540424, 32.48183043174573, 32.53956807053542, 32.59805244886129, 32.60147640893358, 32.56083061537135, 32.511821624004114, 32.43301462559866, 32.36004730340743, 32.2771007527194, 32.14556382544163, 32.00809407583105, 31.87342344942022, 31.703234562600976, 31.511656029203632, 31.22554140297437, 30.883099046195188, 30.37506131113643, 30.336121085098497, 30.236635967966176, 30.211330297749022, 30.199247345163137, 30.177789348727394, 30.178755514699795, 30.166241964762605, 30.14886573214865, 30.14860676417868, 30.096543408516087, 30.03534591366871, 29.951621223372516, 29.84246161849527, 29.77458140139508, 29.680008024067945, 29.69666605259675, 29.71608110974924, 29.72761717317853, 29.733113880120293, 29.710792847345996, 29.706981436684114, 29.69859151571242, 29.692386105783036, 29.659212510330537, 29.63957864822988, 29.616985443534674, 29.559844090647214, 29.5029483570894, 29.489750476168684, 29.47445961139539, 29.505048325302734, 29.537948267233475, 29.55540423063211, 29.58440667877057, 29.585126810274797, 29.578478721773614, 29.53926652459536, 29.521986778331655, 29.527258885156776, 29.573641684403032, 29.593613006119643, 29.607014357645767, 29.621600094478378, 29.630199697673707, 29.617309744380513, 29.60820248033083, 29.598059387577546, 29.59884580029237, 29.59883775428958, 29.60143699268526, 29.609132207466406, 29.60738413147178, 29.611237821008046, 29.611545604510788, 29.616106673111155, 29.642147971352415, 29.6789594675819, 29.678852338407136, 29.722062235558678, 29.797307661631436, 29.868287821659784, 30.055902105019427, 30.16124384225613, 30.28459154031307, 30.375845748938126, 30.43379219159881, 30.45280397680545, 30.486516144263717, 30.542259806677375, 30.58612554268418, 30.63047180152028, 30.678436154108482, 30.731107105485975, 30.7730775904346, 30.822897075415856, 30.820546226414628, 30.76100899080813, 30.67452862422546, 30.72344992477131, 30.74761253008045, 30.762417403412453, 30.80158701222926, 30.85929814966287, 30.891271441273165, 30.934885174030313, 30.95126371820294, 30.906759010029162, 30.87403881537235, 30.85323311630227, 30.81487244578307, 30.78317546397243, 30.750777316582603, 30.72956044591933, 30.71296578501211, 30.731750350845008, 30.749556542248882, 30.77019890272227, 30.784330737920694, 30.783119077391902, 30.78273275685754, 30.82056011782642, 30.873032883869257, 30.906613009751442, 30.94412021143428, 30.98312320306658, 31.035953172066773, 31.067450143570266, 31.08410654747, 31.08149371377164, 31.089058882768644, 31.08889789538647, 31.09479208148448, 31.08500072983505, 31.075684769089058, 31.07948857620163, 31.07966291377666, 31.081703113033605, 31.07520049034709, 31.04333580829199, 31.00639022713655, 31.009042875818956, 31.020120410277663, 31.032921478779794, 31.033519531513484, 31.037754622645476, 31.040273232128317, 31.051488873976894, 31.051889699403617, 31.0478312729094, 31.0532226887169, 31.05984030426099, 31.065795835516738, 31.066891903395256, 31.068987156996435, 31.07165602357309, 31.073412209487287, 31.21137986430635, 31.293545032374702, 31.299714718875034, 31.2939580255092, 31.287654567510153, 31.288197276114257, 31.275475085427296, 31.27113659514322, 31.260557790046242, 31.2460526242919, 31.221936206208195, 31.212365758622276, 31.202554081707614, 31.176430263278302, 31.153328562174003, 31.118724776736094, 31.079994457533274, 31.047714917829104, 31.023521552834257, 31.01702045105899, 31.0488913557411, 31.090680643589582, 31.094115960768058, 31.062366805504276, 31.010656216704593, 30.91250376443002, 30.862192481672686, 30.824309102394697, 30.787191005520693, 30.774301602228707, 30.742353268426744, 30.729818467589052, 30.73430551459861, 30.736370407306733, 30.77829870673506, 30.788474059267283, 30.79151664620671, 30.87715237274535, 30.91632527316315, 30.93790321410063, 30.96619054528518, 30.99665270851582, 31.068897396325884, 31.13696864661374, 31.194856984283977, 31.267265500639233, 31.353035312819138, 31.432572224278168, 31.498640362703206, 31.560391996536495, 31.61450705866006, 31.64888978254764, 31.68463598270524, 31.71309783537308, 31.741676400444803, 31.72728723699975, 31.70244344732322, 31.722554155441184, 31.71233965332535, 31.670179753933915, 31.623284130494188, 31.6060322675842, 31.607878938892934, 31.59142736397328, 31.55061385371691, 31.54216479129709, 31.542560941172848, 31.565786767834695, 31.586595798529885, 31.596970374645228, 31.615686214793698, 31.647088108809875, 31.670386777717816, 31.69256951787618, 31.703264325271483, 31.71755913016657, 31.71210021615201, 31.687795135350818, 31.710062974943398, 31.736726660271614, 31.74110907281418, 31.73146943911489, 31.70483021828358, 31.668442520994795, 31.60925708905775, 31.577274136635523, 31.532665903658714, 31.512977669192143, 31.484152868642873, 31.429859368168298, 31.37940776439043, 31.334660182624518, 31.267943245724627, 31.19629889312844, 31.11822125740415, 31.029711093286405, 30.893165766907526, 30.71727702763348, 30.61275227963936, 30.53579921777274, 30.433180341099675, 30.34369474806629, 30.249694739574206, 30.157383799004812, 29.970487894394644, 29.86307931538991, 29.763512696220484, 29.70456444431038, 29.6655277112339, 29.63201471059566, 29.628872022746226, 29.678019932273596, 29.691656515637696, 29.694017487776627, 29.70804721692496, 29.734627383801676, 29.738834122442967, 29.72963831263099, 29.731792946328408, 29.71548163392367, 29.72281904910577, 29.731965174479598, 29.728044701317902, 29.667906745402128, 29.66155262128904, 29.665858006323198, 29.667289358368105, 29.670613239955745, 29.670146218468968, 29.68373042129682, 29.69387131072219, 29.666916810791037, 29.659998722966673, 29.66044119496203, 29.66929536314094, 29.67465011502824, 29.674469979602872, 29.682381171088352, 29.68462867624585, 29.68656549419749, 29.67653985312592, 29.660682844272557, 29.655454711542937, 29.662852504485496, 29.662223570886997, 29.662223570886994, 29.66391065266957, 29.673279428068838, 29.6992450502269, 29.728800926326937, 29.7422892456469, 29.749117799368545, 29.75158123149227, 29.76143828271513, 29.759393068045974, 29.72934516105246, 29.719201180953, 29.760117483868534, 29.758862521263026, 29.76437066959647, 29.805901506785393, 29.8201437863294, 29.86347269759063, 29.88705390354782, 29.95991797621744, 30.012719744007853, 30.036158771942496, 30.044391775564947, 30.02665997599232, 30.01267575828858, 30.015784268873755, 30.03796695050614, 30.062763578634012, 30.05483704181917, 30.023866858122854, 29.96019381878203, 29.87271187543408, 29.73549751767451, 29.622226417131138, 29.465659893121668, 29.38716412799597, 29.275452265876826, 29.193854902874822, 29.090106092699966, 29.042383396901105, 28.999636072165927, 28.943206441497605, 28.876893259788016, 28.74880144196137, 28.65668493823283, 28.610259658240118, 28.61748391092469, 28.62204394082135, 28.622311989520615, 28.622631930262795, 28.61915679384188, 28.6334576942664, 28.625606703832453, 28.633366620282953, 28.62049029049098, 28.61159500619089, 28.605376325422554, 28.602670515653557, 28.600638272150746, 28.600038039265737, 28.60011758029875, 28.60070532486404, 28.628854406771634, 28.657239198327574, 28.68121980470577, 28.69477798596309, 28.685503569031336, 28.714566628306606, 28.735831051103457, 28.756746651104862, 28.775560243924634, 28.802750985832876, 28.831518166676275, 28.849475622246686, 28.849339076501135, 28.849246182483707, 28.846754922955622, 28.833316063069773, 28.82494971575898, 28.823057443912727, 28.830690835088294, 28.839903416841924, 28.835172348000473, 28.829878847337902, 28.82505367422388, 28.826467598531238, 28.843497505221244, 28.8249100655967, 28.832254535492122], "overall_lower_bb": [null, 29.023817251376542, 28.976768932835085, 28.60615413791907, 28.56864555108566, 28.595929515485544, 28.636617437801537, 28.659751423765886, 28.699259997388843, 28.704650321016995, 28.729546549291708, 28.647177464110232, 28.615113860451924, 28.616902343858932, 28.581372798436355, 28.573121079145576, 28.593562453494528, 28.613675307844098, 28.63179602380459, 28.63663056381332, 28.657282906805598, 28.680457520753873, 28.744354594680335, 28.904400060648864, 29.058402624174242, 29.113928043562538, 29.165774715155756, 29.227695648097328, 29.33714418886432, 29.563084823808246, 29.722658096303167, 29.762380630717708, 29.816865937203676, 29.891616938987084, 29.888238467530464, 29.91085556305538, 29.97627131947725, 30.05551179766862, 30.135581169289146, 30.189710228211478, 30.229601897249214, 30.311127071966865, 30.391284487533635, 30.453108018768468, 30.469212167154968, 30.491553037728995, 30.485147539277108, 30.47669556345507, 30.48184772365073, 30.45842083317793, 30.477237083830858, 30.495574625298243, 30.53341955211571, 30.577901866843654, 30.584073167208928, 30.606630645152663, 30.624417625863046, 30.653889038625167, 30.679338875228197, 30.749852900104038, 30.849404557965144, 30.945851085302497, 30.99309321480054, 31.01338813424892, 31.041023087043072, 31.044124176343715, 31.054844264308812, 31.060955194000197, 31.06725174153642, 31.064471184108783, 31.07039073010553, 31.07463633162218, 31.073500072861187, 31.076857190929054, 31.08102297412766, 31.084322027993025, 31.138153233642733, 31.192987008093397, 30.815545190967555, 30.620021161470124, 30.336573589459572, 30.046429568254275, 29.826701929464583, 29.565157551138707, 29.387233591066426, 29.244379384628655, 29.08248837599588, 29.006425374401346, 28.94365269659258, 28.897599247280613, 28.874016174558367, 28.84448592416895, 28.823656550579773, 28.797845437399026, 28.800323970796374, 28.857938597025626, 28.968370953804804, 29.26615868886358, 29.218098914901503, 29.216584032033825, 29.17638970225098, 29.16047265483686, 29.135920651272606, 29.121304485300215, 29.1148180352374, 29.109694267851353, 29.094853235821326, 29.09378659148391, 29.074724086331283, 29.063448776627478, 29.09882838150473, 29.09770859860492, 29.130281975932064, 29.053623947403242, 28.960208890250755, 28.90367282682147, 28.868366119879703, 28.868787152654004, 28.866868563315894, 28.860258484287588, 28.856963894216968, 28.85741748966947, 28.851051351770117, 28.850404556465328, 28.87054590935279, 28.9004416429106, 28.906639523831313, 28.914930388604617, 28.90477167469727, 28.902871732766535, 28.897415769367885, 28.895413321229434, 28.895793189725193, 28.933441278226397, 29.01265347540465, 29.074933221668342, 29.119461114843226, 29.102978315596967, 29.103736993880364, 29.117335642354227, 29.126849905521627, 29.148970302326294, 29.18186025561949, 29.200877519669163, 29.22202061242245, 29.23223419970763, 29.234742245710425, 29.223143007314743, 29.1930177925336, 29.175825868528218, 29.14897217899196, 29.11966439548921, 29.107503326888853, 29.055462028647582, 28.985650532418095, 28.95175766159287, 28.928557764441326, 28.88331233836856, 28.848752178340213, 28.741137894980575, 28.697696157743867, 28.64815845968693, 28.634404251061873, 28.646497808401197, 28.668486023194554, 28.68177385573628, 28.69553019332263, 28.726664457315813, 28.77381819847971, 28.819793845891517, 28.87973289451402, 28.9577624095654, 29.038442924584142, 29.18629377358537, 29.40683100919187, 29.64231137577454, 29.68689007522869, 29.72372746991955, 29.773502596587544, 29.766332987770742, 29.76812185033714, 29.77183855872683, 29.783724825969685, 29.82784628179706, 29.95535098997083, 30.056671184627646, 30.120476883697727, 30.207837554216933, 30.288034536027578, 30.363432683417397, 30.409039554080668, 30.450634214987886, 30.453849649154993, 30.46154345775112, 30.46190109727773, 30.464769262079304, 30.464480922608097, 30.48286724314245, 30.48013988217357, 30.45866711613074, 30.44358699024855, 30.43757978856572, 30.424076796933424, 30.412746827933223, 30.42224985642974, 30.43899345253, 30.476606286228364, 30.51003111723136, 30.534692104613523, 30.558797918515513, 30.602589270164952, 30.63990523091094, 30.658101423798367, 30.674927086223335, 30.691886886966394, 30.714389509652907, 30.773754191708004, 30.839199772863452, 30.847447124181052, 30.844869589722336, 30.844068521220205, 30.845470468486518, 30.84473537735452, 30.84321676787169, 30.83800112602311, 30.83961030059639, 30.8506687270906, 30.850487311283104, 30.861879695739017, 30.86442416448326, 30.871328096604746, 30.880732843003564, 30.884563976426904, 30.881307790512707, 30.69334013569365, 30.559174967625296, 30.527465281124964, 30.515901974490802, 30.511065432489836, 30.511022723885734, 30.498744914572704, 30.479583404856783, 30.460162209953765, 30.429667375708092, 30.419283793791802, 30.39484424137772, 30.36865591829238, 30.3575797367217, 30.317671437826, 30.30027522326391, 30.296005542466723, 30.257785082170905, 30.199478447165742, 30.128479548941016, 30.0601086442589, 29.977319356410415, 29.915424039231944, 29.889993194495723, 29.883693783295417, 29.90384623556998, 29.912157518327305, 29.921540897605308, 29.9326589944793, 29.9365483977713, 29.95099673157325, 29.956031532410943, 29.95404448540139, 29.95297959269327, 29.938651293264936, 29.93597594073272, 29.93493335379329, 29.906297627254645, 29.922124726836852, 29.957546785899375, 30.002259454714817, 30.072797291484182, 30.10605260367412, 30.127981353386257, 30.154243015716023, 30.185834499360773, 30.199564687180867, 30.21502777572183, 30.243949637296787, 30.272198003463508, 30.30808294133994, 30.35920021745236, 30.405454017294755, 30.45399216462693, 30.501373599555194, 30.590762763000242, 30.693606552676783, 30.732495844558823, 30.817450346674654, 30.938610246066084, 31.05100586950581, 31.124257732415803, 31.161411061107064, 31.213862636026718, 31.280676146283092, 31.295125208702906, 31.294229058827145, 31.254503232165305, 31.213704201470122, 31.18332962535477, 31.133613785206293, 31.06521189119013, 30.997413222282184, 30.925230482123823, 30.85797567472853, 30.799180869833435, 30.766639783847985, 30.742444864649173, 30.6274370250566, 30.49190333972838, 30.379520927185826, 30.26016056088511, 30.153799781716412, 30.056187479005196, 30.012372910942247, 29.914355863364477, 29.818464096341284, 29.694652330807852, 29.573477131357123, 29.4717706318317, 29.365832235609574, 29.25457981737548, 29.174296754275378, 29.099941106871558, 29.02501874259584, 28.948028906713592, 28.900574233092474, 28.889462972366523, 28.863987720360633, 28.811810782227255, 28.797429658900324, 28.786915251933713, 28.7880652604258, 28.77837620099519, 28.869262105605358, 28.9206706846101, 28.969687303779512, 28.998635555689624, 29.017672288766114, 29.03418528940433, 29.03571797725377, 29.010570067726402, 29.004933484362304, 29.004572512223362, 29.005542783075036, 29.015702616198322, 29.047495877557033, 29.089181687369013, 29.108027053671588, 29.165338366076323, 29.198000950894222, 29.22835482552039, 29.263125298682095, 29.36526325459787, 29.382627378710957, 29.388321993676797, 29.401940641631885, 29.409616760044248, 29.415083781531035, 29.391449578703185, 29.365308689277814, 29.368263189208967, 29.363181277033316, 29.360738805037972, 29.336884636859068, 29.301789884971765, 29.290320020397136, 29.29441882891164, 29.297171323754156, 29.297574505802512, 29.300600146874086, 29.306957155727446, 29.30818528845706, 29.30578749551451, 29.305416429113006, 29.305416429113002, 29.304729347330422, 29.300360571931165, 29.28939494977311, 29.29388907367306, 29.309400754353106, 29.31757220063145, 29.325108768507736, 29.334251717284875, 29.366296931954025, 29.42934483894754, 29.469138819046997, 29.45222251613147, 29.464477478736967, 29.47362933040353, 29.409098493214604, 29.3793562136706, 29.304187302409368, 29.244606096452177, 29.118442023782556, 28.999140255992145, 28.91170122805751, 28.83446822443505, 28.787800024007677, 28.716784241711423, 28.61567573112625, 28.481993049493866, 28.336186421365987, 28.212112958180825, 28.109083141877154, 28.064756181217973, 28.034238124565928, 28.04445248232549, 28.046023582868862, 28.092590106878333, 28.09308587200403, 28.113317734123175, 28.115755097125177, 28.136503907300042, 28.1285266030989, 28.116773927834082, 28.104603558502387, 28.10191674021198, 28.162408558038628, 28.21052506176717, 28.22395034175989, 28.18722608907531, 28.17267605917865, 28.171408010479393, 28.179088069737208, 28.18056320615812, 28.1742323057336, 28.176583296167557, 28.173523379717043, 28.179399709509024, 28.18229499380911, 28.181593674577442, 28.17329948434645, 28.16933172784924, 28.168931960734266, 28.169142419701245, 28.18415467513596, 28.19200559322837, 28.18862080167243, 28.183650195294227, 28.191092014036908, 28.23537643096866, 28.253313371693395, 28.270048948896534, 28.27813334889514, 28.27531975607536, 28.26515901416712, 28.26389183332372, 28.262434377753316, 28.26157092349887, 28.26316381751629, 28.271555077044372, 28.30299393693022, 28.319360284241025, 28.323252556087265, 28.31032916491171, 28.292116583158073, 28.283847651999526, 28.2751411526621, 28.26095632577612, 28.239542401468753, 28.189502494778758, 28.1620899344033, 28.091745464507877]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7827_INTC.json b/7827_INTC.json
new file mode 100644
index 0000000000000000000000000000000000000000..7c44eda074a8cb4e449ed189b892a88f3481561b
--- /dev/null
+++ b/7827_INTC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1659720600.0, 1659720900.0, 1659721200.0, 1659721500.0, 1659721800.0, 1659722100.0, 1659722400.0, 1659722700.0, 1659723000.0, 1659723300.0, 1659723600.0, 1659723900.0, 1659724200.0, 1659724500.0, 1659724800.0, 1659725100.0, 1659725400.0, 1659725700.0, 1659726000.0, 1659726300.0, 1659726600.0, 1659726900.0, 1659727200.0, 1659727500.0, 1659727800.0, 1659728100.0, 1659728400.0, 1659728700.0, 1659729000.0, 1659729300.0, 1659729600.0, 1659729900.0, 1659730200.0, 1659730500.0, 1659730800.0, 1659731100.0, 1659731400.0, 1659731700.0, 1659732000.0, 1659732300.0, 1659732600.0, 1659732900.0, 1659733200.0, 1659733500.0, 1659733800.0, 1659734100.0, 1659734400.0, 1659734700.0, 1659735000.0, 1659735300.0, 1659735600.0, 1659735900.0, 1659736200.0, 1659736500.0, 1659736800.0, 1659737100.0, 1659737400.0, 1659737700.0, 1659738000.0, 1659738300.0, 1659738600.0, 1659738900.0, 1659739200.0, 1659739500.0, 1659739800.0, 1659740100.0, 1659740400.0, 1659740700.0, 1659741000.0, 1659741300.0, 1659741600.0, 1659741900.0, 1659742200.0, 1659742500.0, 1659742800.0, 1659743100.0, 1659743400.0, 1659743700.0, 1659979800.0, 1659980100.0, 1659980400.0, 1659980700.0, 1659981000.0, 1659981300.0, 1659981600.0, 1659981900.0, 1659982200.0, 1659982500.0, 1659982800.0, 1659983100.0, 1659983400.0, 1659983700.0, 1659984000.0, 1659984300.0, 1659984600.0, 1659984900.0, 1659985200.0, 1659985500.0, 1659985800.0, 1659986100.0, 1659986400.0, 1659986700.0, 1659987000.0, 1659987300.0, 1659987600.0, 1659987900.0, 1659988200.0, 1659988500.0, 1659988800.0, 1659989100.0, 1659989400.0, 1659989700.0, 1659990000.0, 1659990300.0, 1659990600.0, 1659990900.0, 1659991200.0, 1659991500.0, 1659991800.0, 1659992100.0, 1659992400.0, 1659992700.0, 1659993000.0, 1659993300.0, 1659993600.0, 1659993900.0, 1659994200.0, 1659994500.0, 1659994800.0, 1659995100.0, 1659995400.0, 1659995700.0, 1659996000.0, 1659996300.0, 1659996600.0, 1659996900.0, 1659997200.0, 1659997500.0, 1659997800.0, 1659998100.0, 1659998400.0, 1659998700.0, 1659999000.0, 1659999300.0, 1659999600.0, 1659999900.0, 1660000200.0, 1660000500.0, 1660000800.0, 1660001100.0, 1660001400.0, 1660001700.0, 1660002000.0, 1660002300.0, 1660002600.0, 1660002900.0, 1660066200.0, 1660066500.0, 1660066800.0, 1660067100.0, 1660067400.0, 1660067700.0, 1660068000.0, 1660068300.0, 1660068600.0, 1660068900.0, 1660069200.0, 1660069500.0, 1660069800.0, 1660070100.0, 1660070400.0, 1660070700.0, 1660071000.0, 1660071300.0, 1660071600.0, 1660071900.0, 1660072200.0, 1660072500.0, 1660072800.0, 1660073100.0, 1660073400.0, 1660073700.0, 1660074000.0, 1660074300.0, 1660074600.0, 1660074900.0, 1660075200.0, 1660075500.0, 1660075800.0, 1660076100.0, 1660076400.0, 1660076700.0, 1660077000.0, 1660077300.0, 1660077600.0, 1660077900.0, 1660078200.0, 1660078500.0, 1660078800.0, 1660079100.0, 1660079400.0, 1660079700.0, 1660080000.0, 1660080300.0, 1660080600.0, 1660080900.0, 1660081200.0, 1660081500.0, 1660081800.0, 1660082100.0, 1660082400.0, 1660082700.0, 1660083000.0, 1660083300.0, 1660083600.0, 1660083900.0, 1660084200.0, 1660084500.0, 1660084800.0, 1660085100.0, 1660085400.0, 1660085700.0, 1660086000.0, 1660086300.0, 1660086600.0, 1660086900.0, 1660087200.0, 1660087500.0, 1660087800.0, 1660088100.0, 1660088400.0, 1660088700.0, 1660089000.0, 1660089300.0, 1660152600.0, 1660152900.0, 1660153200.0, 1660153500.0, 1660153800.0, 1660154100.0, 1660154400.0, 1660154700.0, 1660155000.0, 1660155300.0, 1660155600.0, 1660155900.0, 1660156200.0, 1660156500.0, 1660156800.0, 1660157100.0, 1660157400.0, 1660157700.0, 1660158000.0, 1660158300.0, 1660158600.0, 1660158900.0, 1660159200.0, 1660159500.0, 1660159800.0, 1660160100.0, 1660160400.0, 1660160700.0, 1660161000.0, 1660161300.0, 1660161600.0, 1660161900.0, 1660162200.0, 1660162500.0, 1660162800.0, 1660163100.0, 1660163400.0, 1660163700.0, 1660164000.0, 1660164300.0, 1660164600.0, 1660164900.0, 1660165200.0, 1660165500.0, 1660165800.0, 1660166100.0, 1660166400.0, 1660166700.0, 1660167000.0, 1660167300.0, 1660167600.0, 1660167900.0, 1660168200.0, 1660168500.0, 1660168800.0, 1660169100.0, 1660169400.0, 1660169700.0, 1660170000.0, 1660170300.0, 1660170600.0, 1660170900.0, 1660171200.0, 1660171500.0, 1660171800.0, 1660172100.0, 1660172400.0, 1660172700.0, 1660173000.0, 1660173300.0, 1660173600.0, 1660173900.0, 1660174200.0, 1660174500.0, 1660174800.0, 1660175100.0, 1660175400.0, 1660175700.0, 1660239000.0, 1660239300.0, 1660239600.0, 1660239900.0, 1660240200.0, 1660240500.0, 1660240800.0, 1660241100.0, 1660241400.0, 1660241700.0, 1660242000.0, 1660242300.0, 1660242600.0, 1660242900.0, 1660243200.0, 1660243500.0, 1660243800.0, 1660244100.0, 1660244400.0, 1660244700.0, 1660245000.0, 1660245300.0, 1660245600.0, 1660245900.0, 1660246200.0, 1660246500.0, 1660246800.0, 1660247100.0, 1660247400.0, 1660247700.0, 1660248000.0, 1660248300.0, 1660248600.0, 1660248900.0, 1660249200.0, 1660249500.0, 1660249800.0, 1660250100.0, 1660250400.0, 1660250700.0, 1660251000.0, 1660251300.0, 1660251600.0, 1660251900.0, 1660252200.0, 1660252500.0, 1660252800.0, 1660253100.0, 1660253400.0, 1660253700.0, 1660254000.0, 1660254300.0, 1660254600.0, 1660254900.0, 1660255200.0, 1660255500.0, 1660255800.0, 1660256100.0, 1660256400.0, 1660256700.0, 1660257000.0, 1660257300.0, 1660257600.0, 1660257900.0, 1660258200.0, 1660258500.0, 1660258800.0, 1660259100.0, 1660259400.0, 1660259700.0, 1660260000.0, 1660260300.0, 1660260600.0, 1660260900.0, 1660261200.0, 1660261500.0, 1660261800.0, 1660262100.0], "input_window": [[35.345, 35.38, 35.59, 35.57, 35.57, 35.6, 35.5407, 35.595, 35.555, 35.615, 35.62, 35.6319, 35.505, 35.51, 35.51, 35.4587, 35.435, 35.415, 35.375, 35.355, 35.423, 35.36, 35.36, 35.305, 35.215, 35.37, 35.33, 35.265, 35.235, 35.225, 35.21, 35.255, 35.265, 35.295, 35.3497, 35.315, 35.379, 35.275, 35.28, 35.315, 35.32, 35.3999, 35.4075, 35.4, 35.415, 35.415, 35.4, 35.4, 35.385, 35.4301, 35.47, 35.405, 35.355, 35.3189, 35.3, 35.285, 35.26, 35.2423, 35.275, 35.29, 35.2165, 35.2828, 35.29, 35.305, 35.3039, 35.285, 35.25, 35.28, 35.31, 35.325, 35.3201, 35.32, 35.355, 35.365, 35.35, 35.4017, 35.405, 35.355, 35.36, 35.49, 35.575, 35.585, 35.55, 35.605, 35.54, 35.795, 35.81, 35.8501, 35.845, 35.93, 35.88, 35.71, 35.805, 35.815, 35.571, 35.535, 35.465, 35.5979, 35.6, 35.5202, 35.39, 35.4682, 35.45, 35.43, 35.32, 35.26, 35.27, 35.3722, 35.38, 35.4186, 35.33, 35.27, 35.22, 35.21, 35.22, 35.2821, 35.3, 35.38, 35.37, 35.4099, 35.38, 35.39, 35.385, 35.445, 35.4886, 35.45, 35.43, 35.425, 35.3809, 35.4163, 35.395, 35.4, 35.4, 35.33, 35.425, 35.4652, 35.475, 35.3608, 35.385, 35.315, 35.305, 35.297, 35.3, 35.2684, 35.295, 35.275, 35.28, 35.28, 35.285, 35.2749, 35.29, 35.315, 35.34, 35.42, 35.39, 35.405, 35.22, 35.205, 35.115, 35.035, 34.9391, 34.89, 34.8513, 34.865, 34.81, 34.88, 34.95, 34.845, 34.855, 34.8001, 34.74, 34.725, 34.7733, 34.73, 34.72, 34.6, 34.6374, 34.69, 34.735, 34.71, 34.71, 34.73, 34.7038, 34.59, 34.5899, 34.5599, 34.56, 34.535, 34.535, 34.467, 34.4593, 34.4499, 34.42, 34.465, 34.48, 34.475, 34.4446, 34.425, 34.455, 34.495, 34.485, 34.49, 34.48, 34.52, 34.54, 34.5275, 34.5, 34.495, 34.54, 34.55, 34.605, 34.58, 34.56, 34.5165, 34.47, 34.4302, 34.435, 34.5, 34.4792, 34.48, 34.54, 34.585, 34.59, 34.615, 34.615, 34.56, 34.61, 34.64, 34.575, 34.6, 34.58, 34.525, 34.545, 34.545, 34.99, 34.83, 34.845, 34.91, 34.9, 34.8175, 34.815, 34.8401, 34.79, 34.745, 34.655, 34.745, 34.65, 34.655, 34.72, 34.735, 34.78, 34.8299, 34.845, 34.99, 34.97, 35.025, 35.0423, 35.14, 35.1567, 35.23, 35.145, 35.225, 35.2201, 35.2241, 35.2323, 35.2187, 35.165, 35.145, 35.035, 34.96, 35.07, 35.008, 34.98, 34.99, 34.975, 34.969, 34.944, 34.95, 34.9971, 35.05, 35.075, 35.12, 35.117, 35.17, 35.175, 35.135, 35.175, 35.172, 35.14, 35.155, 35.1381, 35.095, 35.129, 35.145, 35.155, 35.175, 35.165, 35.175, 35.145, 35.14, 35.095, 35.105, 35.085, 35.15, 35.2, 35.23, 35.27, 35.335, 35.385, 35.365, 35.32, 35.38, 35.64, 35.67, 35.805, 35.87, 35.9615, 35.985, 35.94, 36.0576, 36.155, 36.195, 36.27, 36.155, 36.1101, 36.07, 36.0376, 36.0978, 36.04, 36.05, 36.025, 35.9532, 35.88, 35.87, 35.79, 35.865, 35.865, 35.88, 35.8779, 35.94, 35.86, 35.76, 35.7975, 35.855, 35.82, 35.77, 35.81, 35.79, 35.88, 35.9773, 35.9793, 35.985, 35.99, 36, 36.005, 35.935, 35.865, 35.865, 35.96, 35.9268, 35.885, 35.8375, 35.87, 35.9, 35.92, 35.885, 35.91, 35.87, 35.86, 35.82, 35.87, 35.885, 35.875, 35.83, 35.825, 35.78, 35.7697, 35.685, 35.7, 35.7, 35.66, 35.595, 35.6009, 35.586, 35.605, 35.635, 35.565, 35.58, 35.56, 35.595], [35.35, 35.45, 35.66, 35.61, 35.58, 35.6263, 35.56, 35.605, 35.58, 35.68, 35.635, 35.69, 35.5062, 35.53, 35.51, 35.4886, 35.46, 35.43, 35.39, 35.39, 35.43, 35.3886, 35.385, 35.33, 35.275, 35.38, 35.3499, 35.27, 35.25, 35.23, 35.22, 35.285, 35.3, 35.33, 35.36, 35.3299, 35.379, 35.28, 35.3, 35.335, 35.36, 35.42, 35.415, 35.41, 35.4366, 35.445, 35.4099, 35.427, 35.41, 35.47, 35.475, 35.411, 35.36, 35.33, 35.3071, 35.285, 35.27, 35.26, 35.285, 35.2969, 35.22, 35.295, 35.315, 35.32, 35.31, 35.29, 35.29, 35.2884, 35.3299, 35.36, 35.33, 35.3399, 35.36, 35.37, 35.38, 35.45, 35.45, 35.38, 35.45, 35.63, 35.59, 35.625, 35.57, 35.64, 35.57, 35.845, 35.83, 35.855, 35.88, 35.95, 35.88, 35.71, 35.82, 35.825, 35.6, 35.58, 35.53, 35.6, 35.6399, 35.5202, 35.4, 35.47, 35.47, 35.47, 35.37, 35.3272, 35.297, 35.4, 35.42, 35.4186, 35.36, 35.29, 35.22, 35.26, 35.2499, 35.29, 35.3199, 35.39, 35.4, 35.42, 35.39, 35.39, 35.39, 35.495, 35.49, 35.48, 35.47, 35.425, 35.4, 35.4175, 35.405, 35.42, 35.4, 35.345, 35.43, 35.48, 35.475, 35.3988, 35.4, 35.32, 35.325, 35.3042, 35.31, 35.3067, 35.31, 35.3, 35.28, 35.2892, 35.29, 35.296, 35.295, 35.33, 35.3799, 35.43, 35.415, 35.44, 35.22, 35.25, 35.17, 35.06, 34.99, 34.895, 34.885, 34.88, 34.8675, 34.9, 34.97, 34.92, 34.865, 34.81, 34.74, 34.73, 34.82, 34.74, 34.725, 34.65, 34.65, 34.7, 34.74, 34.72, 34.73, 34.735, 34.7195, 34.63, 34.5899, 34.57, 34.58, 34.54, 34.545, 34.48, 34.465, 34.46, 34.44, 34.47, 34.485, 34.485, 34.45, 34.4579, 34.51, 34.506, 34.4899, 34.5077, 34.505, 34.54, 34.54, 34.535, 34.51, 34.5, 34.5461, 34.565, 34.63, 34.59, 34.56, 34.5165, 34.4776, 34.45, 34.4871, 34.51, 34.48, 34.53, 34.57, 34.61, 34.615, 34.635, 34.63, 34.6073, 34.64, 34.65, 34.595, 34.6, 34.59, 34.57, 34.59, 34.555, 35.15, 34.9, 34.855, 34.93, 34.95, 34.8299, 34.845, 34.86, 34.81, 34.75, 34.66, 34.765, 34.67, 34.69, 34.7572, 34.78, 34.82, 34.84, 34.91, 35.015, 34.97, 35.04, 35.1, 35.15, 35.175, 35.24, 35.16, 35.23, 35.23, 35.25, 35.26, 35.2187, 35.17, 35.15, 35.04, 35, 35.07, 35.01, 35.01, 34.99, 34.9761, 34.969, 34.9499, 34.96, 35.035, 35.05, 35.08, 35.129, 35.135, 35.18, 35.18, 35.145, 35.18, 35.18, 35.14, 35.16, 35.14, 35.13, 35.14, 35.15, 35.16, 35.19, 35.18, 35.18, 35.145, 35.14, 35.1, 35.12, 35.15, 35.16, 35.21, 35.25, 35.28, 35.345, 35.39, 35.37, 35.32, 35.39, 35.72, 35.77, 35.82, 35.87, 35.98, 35.995, 35.995, 36.15, 36.18, 36.27, 36.28, 36.18, 36.13, 36.1, 36.08, 36.1, 36.06, 36.06, 36.04, 35.97, 35.89, 35.9178, 35.8177, 35.87, 35.87, 35.925, 35.88, 35.945, 35.86, 35.79, 35.8168, 35.86, 35.84, 35.777, 35.81, 35.83, 35.92, 35.98, 36, 35.99, 36.03, 36.015, 36.02, 35.95, 35.88, 35.89, 35.96, 35.93, 35.9, 35.84, 35.88, 35.915, 35.93, 35.9, 35.915, 35.87, 35.875, 35.8349, 35.885, 35.89, 35.89, 35.841, 35.83, 35.8, 35.775, 35.7, 35.71, 35.7, 35.67, 35.595, 35.61, 35.6, 35.645, 35.635, 35.59, 35.6, 35.63, 35.61], [35.18, 35.37, 35.585, 35.5313, 35.53, 35.59, 35.505, 35.555, 35.54, 35.615, 35.6001, 35.625, 35.455, 35.51, 35.47, 35.4533, 35.42, 35.405, 35.33, 35.35, 35.387, 35.35, 35.35, 35.28, 35.2, 35.35, 35.32, 35.25, 35.22, 35.22, 35.2, 35.24, 35.26, 35.295, 35.34, 35.31, 35.33, 35.25, 35.26, 35.31, 35.32, 35.37, 35.39, 35.39, 35.41, 35.415, 35.38, 35.4, 35.38, 35.43, 35.46, 35.39, 35.325, 35.31, 35.28, 35.26, 35.26, 35.23, 35.26, 35.28, 35.2, 35.27, 35.29, 35.29, 35.27, 35.255, 35.25, 35.26, 35.31, 35.32, 35.3025, 35.314, 35.33, 35.35, 35.35, 35.4001, 35.4, 35.35, 35.26, 35.49, 35.53, 35.58, 35.51, 35.59, 35.54, 35.78, 35.79, 35.81, 35.845, 35.91, 35.79, 35.61, 35.78, 35.78, 35.54, 35.525, 35.465, 35.56, 35.59, 35.48, 35.381, 35.4, 35.44, 35.42, 35.31, 35.25, 35.26, 35.37, 35.37, 35.37, 35.32, 35.27, 35.2, 35.2, 35.21, 35.25, 35.29, 35.37, 35.37, 35.38, 35.36, 35.375, 35.37, 35.44, 35.43, 35.44, 35.42, 35.4, 35.365, 35.39, 35.3737, 35.4, 35.365, 35.3, 35.415, 35.455, 35.4303, 35.3601, 35.38, 35.27, 35.305, 35.27, 35.2915, 35.265, 35.28, 35.27, 35.26, 35.26, 35.26, 35.27, 35.275, 35.31, 35.34, 35.4, 35.385, 35.4, 35.06, 35.19, 35.09, 35.01, 34.91, 34.83, 34.82, 34.815, 34.81, 34.85, 34.92, 34.845, 34.8231, 34.78, 34.7, 34.7, 34.7731, 34.72, 34.71, 34.595, 34.6239, 34.67, 34.7037, 34.69, 34.705, 34.71, 34.685, 34.59, 34.54, 34.5499, 34.555, 34.52, 34.52, 34.45, 34.45, 34.435, 34.42, 34.435, 34.46, 34.44, 34.42, 34.425, 34.455, 34.48, 34.47, 34.48, 34.48, 34.52, 34.52, 34.5, 34.48, 34.48, 34.52, 34.5337, 34.6, 34.56, 34.54, 34.49, 34.46, 34.43, 34.43, 34.49, 34.47, 34.48, 34.54, 34.57, 34.585, 34.61, 34.6, 34.56, 34.605, 34.59, 34.56, 34.58, 34.55, 34.52, 34.53, 34.53, 34.95, 34.77, 34.82, 34.87, 34.895, 34.7813, 34.795, 34.82, 34.78, 34.71, 34.59, 34.71, 34.61, 34.645, 34.72, 34.72, 34.78, 34.81, 34.845, 34.98, 34.93, 35, 35.0423, 35.1133, 35.15, 35.16, 35.14, 35.2, 35.17, 35.22, 35.23, 35.185, 35.15, 35.11, 35.01, 34.95, 35.04, 34.9907, 34.98, 34.975, 34.955, 34.93, 34.935, 34.93, 34.9971, 35.04, 35.06, 35.105, 35.11, 35.16, 35.1549, 35.12, 35.17, 35.1601, 35.12, 35.15, 35.12, 35.095, 35.115, 35.135, 35.14, 35.17, 35.155, 35.16, 35.13, 35.115, 35.0701, 35.08, 35.08, 35.13, 35.165, 35.225, 35.26, 35.31, 35.31, 35.34, 35.265, 35.33, 35.485, 35.64, 35.789, 35.8101, 35.91, 35.93, 35.91, 36.05, 36.15, 36.195, 36.2201, 36.14, 36.11, 36.065, 36.03, 36.05, 36.02, 36.03, 36, 35.92, 35.8601, 35.87, 35.78, 35.82, 35.85, 35.87, 35.84, 35.89, 35.81, 35.76, 35.78, 35.85, 35.807, 35.755, 35.76, 35.78, 35.865, 35.96, 35.97, 35.96, 35.985, 35.995, 35.99, 35.93, 35.86, 35.865, 35.935, 35.915, 35.875, 35.83, 35.85, 35.9, 35.9113, 35.88, 35.88, 35.84, 35.84, 35.805, 35.86, 35.87, 35.855, 35.81, 35.785, 35.77, 35.755, 35.67, 35.67, 35.655, 35.615, 35.57, 35.58, 35.57, 35.605, 35.61, 35.555, 35.57, 35.55, 35.585], [35.2515, 35.433, 35.62, 35.54, 35.535, 35.62, 35.51, 35.5618, 35.545, 35.675, 35.615, 35.67, 35.475, 35.52, 35.48, 35.475, 35.425, 35.425, 35.335, 35.39, 35.405, 35.3801, 35.375, 35.2972, 35.26, 35.365, 35.34, 35.255, 35.2427, 35.23, 35.2, 35.275, 35.295, 35.315, 35.355, 35.3201, 35.33, 35.27, 35.2892, 35.325, 35.34, 35.4181, 35.395, 35.39, 35.425, 35.44, 35.395, 35.427, 35.405, 35.45, 35.465, 35.4, 35.3396, 35.31, 35.285, 35.27, 35.265, 35.255, 35.28, 35.29, 35.21, 35.295, 35.309, 35.305, 35.27, 35.2599, 35.285, 35.273, 35.321, 35.3525, 35.3025, 35.332, 35.34, 35.35, 35.3799, 35.445, 35.4265, 35.355, 35.39, 35.62, 35.5585, 35.585, 35.57, 35.6, 35.565, 35.78, 35.8287, 35.8101, 35.8747, 35.935, 35.8, 35.615, 35.8, 35.79, 35.59, 35.5574, 35.525, 35.595, 35.6273, 35.49, 35.385, 35.4362, 35.4673, 35.445, 35.355, 35.3075, 35.28, 35.39, 35.42, 35.4, 35.335, 35.275, 35.2139, 35.255, 35.2396, 35.25, 35.305, 35.385, 35.39, 35.39, 35.365, 35.387, 35.375, 35.485, 35.435, 35.46, 35.45, 35.405, 35.395, 35.395, 35.375, 35.41, 35.385, 35.34, 35.42, 35.455, 35.435, 35.37, 35.39, 35.2807, 35.32, 35.29, 35.31, 35.3, 35.295, 35.2825, 35.265, 35.27, 35.2677, 35.285, 35.2819, 35.3259, 35.365, 35.405, 35.405, 35.44, 35.18, 35.22, 35.12, 35.0199, 34.9198, 34.85, 34.825, 34.8263, 34.845, 34.895, 34.925, 34.8709, 34.855, 34.788, 34.71, 34.71, 34.7901, 34.74, 34.72, 34.6425, 34.635, 34.6791, 34.725, 34.715, 34.725, 34.7201, 34.695, 34.6001, 34.5401, 34.57, 34.565, 34.5299, 34.525, 34.475, 34.465, 34.4599, 34.42, 34.45, 34.47, 34.44, 34.43, 34.4579, 34.4995, 34.5, 34.485, 34.5, 34.5, 34.5212, 34.53, 34.5032, 34.49, 34.4801, 34.53, 34.56, 34.62, 34.575, 34.54, 34.5, 34.4608, 34.43, 34.485, 34.49, 34.47, 34.52, 34.565, 34.61, 34.6001, 34.625, 34.6285, 34.605, 34.64, 34.605, 34.575, 34.6, 34.59, 34.55, 34.54, 34.545, 35.0701, 34.8693, 34.835, 34.9, 34.94, 34.7976, 34.825, 34.8253, 34.81, 34.71, 34.6001, 34.725, 34.62, 34.675, 34.7501, 34.755, 34.81, 34.82, 34.89, 35.01, 34.95, 35.035, 35.095, 35.14, 35.1612, 35.165, 35.1518, 35.21, 35.18, 35.222, 35.245, 35.185, 35.1694, 35.12, 35.015, 34.995, 35.05, 35.01, 34.995, 34.975, 34.9613, 34.955, 34.935, 34.955, 35.03, 35.045, 35.0692, 35.129, 35.12, 35.165, 35.1549, 35.123, 35.18, 35.17, 35.138, 35.16, 35.13, 35.125, 35.1299, 35.15, 35.1517, 35.19, 35.18, 35.1699, 35.135, 35.115, 35.0859, 35.08, 35.1499, 35.155, 35.165, 35.24, 35.27, 35.325, 35.3199, 35.355, 35.31, 35.37, 35.72, 35.75, 35.815, 35.82, 35.92, 35.965, 35.99, 36.145, 36.178, 36.2315, 36.23, 36.1501, 36.115, 36.0917, 36.07, 36.0684, 36.04, 36.035, 36.005, 35.92, 35.8667, 35.91, 35.7953, 35.84, 35.865, 35.925, 35.86, 35.89, 35.82, 35.79, 35.8168, 35.85, 35.825, 35.76, 35.7677, 35.83, 35.91, 35.97, 35.99, 35.965, 36.02, 36.015, 35.99, 35.945, 35.88, 35.89, 35.935, 35.92, 35.879, 35.8384, 35.875, 35.9089, 35.93, 35.89, 35.885, 35.86, 35.84, 35.8349, 35.8601, 35.87, 35.89, 35.825, 35.798, 35.775, 35.767, 35.69, 35.6801, 35.665, 35.62, 35.585, 35.595, 35.575, 35.615, 35.61, 35.58, 35.585, 35.605, 35.585], [1037589.0, 140798, 129420, 75607, 35768, 45141, 103676, 74515, 82914, 284259, 59024, 128848, 98738, 123143, 78056, 87285, 155119, 95531, 183620, 83062, 53756, 45618, 30403, 245452, 118572, 63972, 58054, 88361, 85458, 41316, 63778, 115063, 80715, 25952, 27949, 50398, 51793, 38124, 57923, 37461, 130978, 69276, 44388, 89837, 66045, 62695, 84682, 44465, 42294, 127180, 24351, 58136, 92916, 88499, 51802, 65192, 22612, 48260, 91465, 27367, 118781, 55108, 82357, 50928, 48745, 74337, 47926, 44233, 116205, 70225, 39002, 35552, 70599, 41106, 70116, 147154, 235397, 252381, 803012, 210982, 110680, 150912, 112259, 160639, 122122, 253868, 108602, 82970, 44517, 172045, 158310, 113556, 109584, 117593, 153791, 87580, 116820, 101456, 50654, 78405, 74259, 104842, 49999, 44492, 62924, 60135, 82902, 33910, 52702, 52976, 88803, 66577, 50877, 370055, 43104, 30606, 24263, 26800, 53770, 66142, 61232, 19540, 66674, 161399, 58304, 71403, 29800, 102615, 79625, 37927, 43641, 55422, 62825, 142761, 55806, 58857, 30019, 85894, 27782, 69647, 36071, 74720, 28045, 61687, 51740, 46930, 48759, 43624, 68651, 41359, 77726, 132176, 89826, 90716, 165332, 125987, 928903, 117871, 170489, 424297, 216016, 246543, 122571, 168735, 73314, 100392, 70867, 65020, 54680, 86954, 224066, 105489, 83801, 51891, 160036, 67384, 32551, 86002, 71747, 57185, 63555, 41337, 40359, 110168, 144185, 42652, 70154, 49117, 122506, 161941, 56355, 47282, 68542, 33630, 67229, 75964, 48224, 37555, 59049, 36124, 18984, 34675, 75200, 83849, 47566, 30868, 39873, 30003, 45490, 91613, 77482, 57485, 37360, 62930, 39798, 28363, 52800, 104598, 27503, 44652, 76512, 97183, 46150, 35865, 73246, 96122, 62680, 117555, 128984, 73836, 145970, 186881, 283981, 424162, 1083823.0, 162512, 54160, 88491, 86147, 93278, 90733, 58153, 98608, 122733, 179692, 70161, 191490, 109727, 50159, 98890, 63865, 57931, 171790, 413479, 84454, 70198, 123524, 88407, 99323, 87223, 164083, 54073, 78858, 80823, 64285, 47675, 84184, 82090, 52024, 97419, 77150, 44681, 49055, 29189, 20983, 57907, 12696, 47151, 40772, 24572, 20168, 53939, 42282, 35023, 13613, 48085, 34093, 64238, 35025, 22423, 37522, 42086, 34568, 45363, 25487, 35172, 25982, 33363, 52470, 55004, 36331, 66667, 172396, 71417, 192383, 120202, 132091, 181583, 181183, 165221, 253081, 337264, 653616, 447142, 64985, 93804, 78148, 114768, 98976, 261588, 103145, 133392, 89831, 97425, 44623, 92648, 62284, 80342, 71426, 41839, 56891, 79258, 43226, 42600, 69793, 41059, 56544, 43778, 65425, 66667, 59534, 151616, 69683, 98273, 38969, 242133, 52834, 60756, 94514, 34284, 50330, 30088, 72284, 15331, 45780, 14540, 47689, 32416, 28942, 21152, 21283, 27337, 18611, 13666, 28315, 58901, 26115, 47634, 20934, 38949, 22686, 16699, 23461, 48048, 45637, 34458, 187801, 108932, 40071, 41007, 48249, 36204, 24412, 435316, 77202, 55409, 79486, 112502, 355816, 181671]], "output_timestamps": [1660325400.0, 1660325700.0, 1660326000.0, 1660326300.0, 1660326600.0, 1660326900.0, 1660327200.0, 1660327500.0, 1660327800.0, 1660328100.0, 1660328400.0, 1660328700.0, 1660329000.0, 1660329300.0, 1660329600.0, 1660329900.0, 1660330200.0, 1660330500.0, 1660330800.0, 1660331100.0, 1660331400.0, 1660331700.0, 1660332000.0, 1660332300.0, 1660332600.0, 1660332900.0, 1660333200.0, 1660333500.0, 1660333800.0, 1660334100.0, 1660334400.0, 1660334700.0, 1660335000.0, 1660335300.0, 1660335600.0, 1660335900.0, 1660336200.0, 1660336500.0, 1660336800.0, 1660337100.0, 1660337400.0, 1660337700.0, 1660338000.0, 1660338300.0, 1660338600.0, 1660338900.0, 1660339200.0, 1660339500.0, 1660339800.0, 1660340100.0, 1660340400.0, 1660340700.0, 1660341000.0, 1660341300.0, 1660341600.0, 1660341900.0, 1660342200.0, 1660342500.0, 1660342800.0, 1660343100.0, 1660343400.0, 1660343700.0, 1660344000.0, 1660344300.0, 1660344600.0, 1660344900.0, 1660345200.0, 1660345500.0, 1660345800.0, 1660346100.0, 1660346400.0, 1660346700.0, 1660347000.0, 1660347300.0, 1660347600.0, 1660347900.0, 1660348200.0, 1660348500.0], "output_window": [[35.8, 35.82, 35.89, 36.01, 35.975, 36.01, 36.02, 35.86, 35.865, 35.815, 35.89, 35.815, 35.815, 35.7643, 35.73, 35.715, 35.725, 35.74, 35.73, 35.78, 35.8, 35.8701, 35.8611, 35.815, 35.785, 35.79, 35.805, 35.7843, 35.765, 35.73, 35.695, 35.74, 35.77, 35.7, 35.725, 35.72, 35.775, 35.725, 35.69, 35.73, 35.695, 35.69, 35.695, 35.7225, 35.765, 35.7752, 35.85, 35.862, 35.84, 35.8876, 35.895, 35.935, 35.9313, 35.9437, 35.9189, 35.92, 35.95, 35.965, 35.95, 35.91, 35.94, 35.9893, 36.01, 36, 36.015, 35.995, 35.9634, 35.905, 35.96, 35.96, 35.965, 35.9415, 35.98, 35.965, 35.99, 36.005, 35.995, 36.075], [35.82, 35.85, 36.05, 36.01, 36.01, 36.0199, 36.02, 35.875, 35.89, 35.86, 35.9, 35.84, 35.82, 35.79, 35.74, 35.74, 35.765, 35.74, 35.7399, 35.81, 35.82, 35.88, 35.9, 35.84, 35.8, 35.82, 35.81, 35.8, 35.77, 35.76, 35.7, 35.75, 35.7799, 35.73, 35.76, 35.76, 35.785, 35.73, 35.7, 35.75, 35.7, 35.705, 35.705, 35.735, 35.78, 35.81, 35.885, 35.88, 35.88, 35.89, 35.9, 35.935, 35.94, 35.96, 35.93, 35.93, 35.96, 35.975, 35.96, 35.92, 35.96, 35.99, 36.015, 36.015, 36.03, 35.995, 35.9634, 35.97, 35.99, 35.96, 35.98, 35.95, 35.99, 35.97, 35.995, 36.01, 36.05, 36.09], [35.7, 35.8, 35.885, 35.94, 35.97, 35.96, 35.83, 35.81, 35.86, 35.79, 35.85, 35.8, 35.775, 35.76, 35.69, 35.7101, 35.725, 35.7101, 35.72, 35.78, 35.79, 35.85, 35.86, 35.815, 35.755, 35.775, 35.78, 35.77, 35.75, 35.73, 35.67, 35.725, 35.7503, 35.69, 35.72, 35.72, 35.725, 35.715, 35.68, 35.725, 35.68, 35.68, 35.68, 35.72, 35.75, 35.775, 35.845, 35.86, 35.84, 35.87, 35.885, 35.91, 35.925, 35.94, 35.905, 35.92, 35.94, 35.955, 35.93, 35.9, 35.935, 35.97, 36, 35.995, 36.01, 35.95, 35.91, 35.89, 35.9525, 35.95, 35.93, 35.93, 35.975, 35.955, 35.98, 35.98, 35.995, 36.06], [35.76, 35.8108, 36.03, 35.965, 35.9823, 35.96, 35.855, 35.81, 35.8876, 35.82, 35.89, 35.8, 35.785, 35.765, 35.7, 35.73, 35.7617, 35.72, 35.725, 35.795, 35.82, 35.8563, 35.89, 35.8285, 35.795, 35.815, 35.8, 35.8, 35.755, 35.7424, 35.67, 35.7401, 35.765, 35.72, 35.755, 35.745, 35.74, 35.725, 35.695, 35.735, 35.6975, 35.6899, 35.7023, 35.725, 35.76, 35.79, 35.87, 35.86, 35.87, 35.875, 35.9, 35.92, 35.93, 35.94, 35.915, 35.93, 35.95, 35.97, 35.94, 35.905, 35.955, 35.985, 36.01, 36.015, 36.025, 35.96, 35.92, 35.965, 35.984, 35.955, 35.93, 35.9314, 35.99, 35.965, 35.985, 35.985, 36.045, 36.065], [767791, 77462, 247026, 99814, 55712, 41868, 407320, 93244, 114571, 107759, 82118, 44085, 129647, 76507, 102373, 18505, 57411, 48087, 62565, 38287, 72775, 50271, 84393, 180556, 121989, 102604, 53672, 78218, 62290, 105645, 105191, 66424, 57470, 114842, 36583, 56422, 100205, 78182, 30885, 26804, 61183, 28391, 31784, 30624, 53776, 92776, 67458, 61718, 46354, 30417, 20722, 43837, 23759, 18296, 55052, 21942, 49782, 36256, 52935, 43768, 30553, 51073, 29545, 28004, 38546, 36006, 70734, 181178, 30658, 21516, 152026, 49828, 64541, 116103, 50398, 58275, 217313, 208108]], "text": {"content": "Here is What to Know Beyond Why Intel Corporation (INTC) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2022-08-12T13:00:09Z\n\nIntel (INTC) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nINTC Quick QuoteINTC\nIntel (INTC Quick QuoteINTC  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this world's largest chipmaker have returned -5.6% over the past month versus the Zacks S&P 500 composite's +9.3% change. The Zacks Semiconductor - General industry, to which Intel belongs, has gained 14% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nIntel is expected to post earnings of $0.40 per share for the current quarter, representing a year-over-year change of -76.6%. Over the last 30 days, the Zacks Consensus Estimate has changed -61.3%.\nFor the current fiscal year, the consensus earnings estimate of $2.36 points to a change of -56.9% from the prior year. Over the last 30 days, this estimate has changed -34.9%.\nFor the next fiscal year, the consensus earnings estimate of $2.79 indicates a change of +18.4% from what Intel is expected to report a year ago. Over the past month, the estimate has changed -22%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Intel is rated Zacks Rank #5 (Strong Sell).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Intel, the consensus sales estimate of $15.53 billion for the current quarter points to a year-over-year change of -19.1%. The $67.05 billion and $69.26 billion estimates for the current and next fiscal years indicate changes of -14.1% and +3.3%, respectively.\nLast Reported Results and Surprise History\nIntel reported revenues of $15.32 billion in the last reported quarter, representing a year-over-year change of -22%. EPS of $0.29 for the same period compares with $1.28 a year ago.\nCompared to the Zacks Consensus Estimate of $17.92 billion, the reported revenues represent a surprise of -14.51%. The EPS surprise was -57.97%.\nOver the last four quarters, Intel surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nIntel is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Intel. However, its Zacks Rank #5 does suggest that it may underperform the broader market in the near term.\nIntel Corporation (INTC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660309209000, "published_utc": "2022-08-12T13:00:09Z", "article_url": "https://www.zacks.com/stock/news/1967656/here-is-what-to-know-beyond-why-intel-corporation-intc-is-a-trending-stock", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.061671134561653275, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.2679831354328096, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.307703218302761, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [35.2515, 35.34225, 35.43483333333333, 35.461124999999996, 35.4759, 35.499916666666664, 35.501357142857145, 35.5089125, 35.512922222222215, 35.529129999999995, 35.565479999999994, 35.58918, 35.574679999999994, 35.572680000000005, 35.56717999999999, 35.552679999999995, 35.54418, 35.530499999999996, 35.5095, 35.481, 35.46, 35.43101, 35.42101, 35.39873, 35.37673, 35.36573, 35.35723, 35.34023, 35.331, 35.315, 35.2945, 35.28399, 35.27599, 35.277770000000004, 35.28727, 35.282779999999995, 35.28178, 35.283280000000005, 35.28793, 35.297430000000006, 35.311429999999994, 35.32574, 35.33574, 35.34324, 35.35024, 35.36223, 35.368730000000006, 35.384429999999995, 35.396010000000004, 35.40851, 35.42101, 35.419200000000004, 35.41366000000001, 35.40566, 35.39166, 35.37466, 35.36166, 35.344460000000005, 35.331959999999995, 35.315960000000004, 35.29046, 35.27996, 35.2769, 35.276399999999995, 35.2749, 35.27389000000001, 35.27589, 35.27769, 35.28179, 35.28804, 35.297290000000004, 35.30099, 35.30409, 35.30859, 35.319579999999995, 35.33809, 35.35224, 35.36044, 35.36734, 35.39409, 35.419689999999996, 35.44499, 35.46799, 35.49299, 35.5115, 35.545, 35.58522, 35.63073, 35.679199999999994, 35.710699999999996, 35.73485, 35.73785, 35.76085, 35.779849999999996, 35.78235, 35.76009, 35.72972, 35.708209999999994, 35.68347, 35.63897, 35.59747, 35.579589999999996, 35.546319999999994, 35.51182, 35.48832, 35.46333, 35.438829999999996, 35.418330000000005, 35.3976, 35.388600000000004, 35.3836, 35.36748, 35.34214, 35.32314, 35.3116, 35.30585, 35.308350000000004, 35.307849999999995, 35.30485, 35.30385, 35.306850000000004, 35.31805000000001, 35.334160000000004, 35.35716, 35.3767, 35.3977, 35.4122, 35.41420000000001, 35.4147, 35.4152, 35.416199999999996, 35.4185, 35.4195, 35.405, 35.4035, 35.403, 35.4015, 35.398, 35.3975, 35.386070000000004, 35.38057, 35.36857, 35.36107, 35.35707000000001, 35.34457, 35.32732, 35.310320000000004, 35.30032, 35.288090000000004, 35.28852, 35.284710000000004, 35.2883, 35.2938, 35.3043, 35.3153, 35.33105, 35.32255, 35.31755, 35.30278, 35.27627, 35.24006, 35.19247, 35.13847, 35.0806, 35.0246, 34.9701, 34.9446, 34.90969, 34.88319, 34.86, 34.83902, 34.825019999999995, 34.82153, 34.8129, 34.8004, 34.77515, 34.74615, 34.72697, 34.71397, 34.706669999999995, 34.70817, 34.70918, 34.69967, 34.685680000000005, 34.66769, 34.66044, 34.65344, 34.63852, 34.618520000000004, 34.59452, 34.56852, 34.542500000000004, 34.515, 34.499990000000004, 34.49298, 34.47998, 34.466480000000004, 34.45928, 34.45673, 34.459230000000005, 34.46123, 34.46524, 34.47324, 34.48036, 34.486360000000005, 34.49268, 34.49868, 34.5009, 34.503949999999996, 34.50995, 34.52345, 34.530950000000004, 34.534949999999995, 34.532830000000004, 34.525909999999996, 34.51859, 34.51809, 34.51908, 34.513079999999995, 34.50908, 34.50358, 34.507079999999995, 34.51309, 34.52559, 34.54236, 34.55986, 34.57536, 34.586859999999994, 34.59736, 34.605360000000005, 34.60786, 34.60186, 34.59585, 34.58785, 34.632009999999994, 34.65844, 34.67794, 34.707440000000005, 34.74394, 34.7637, 34.7872, 34.814730000000004, 34.84173, 34.85823, 34.81123, 34.796800000000005, 34.7753, 34.7528, 34.73381, 34.72955, 34.72805, 34.72752, 34.735519999999994, 34.76552, 34.80051, 34.831509999999994, 34.87901, 34.925509999999996, 34.96662, 35.00762, 35.0418, 35.080799999999996, 35.1098, 35.131, 35.1605, 35.1755, 35.18294, 35.18094, 35.16632, 35.14932, 35.13914, 35.11914, 35.10064, 35.075939999999996, 35.04757, 35.02457, 35.001129999999996, 34.98463, 34.986129999999996, 34.99113, 34.993050000000004, 35.00495, 35.017450000000004, 35.03645, 35.05581, 35.072610000000005, 35.09711, 35.11861, 35.12941, 35.14091, 35.146989999999995, 35.146589999999996, 35.14758, 35.14608, 35.145759999999996, 35.15246, 35.15246, 35.15245, 35.15214999999999, 35.14765, 35.143240000000006, 35.13874, 35.14074, 35.14124, 35.14257, 35.14757, 35.15657, 35.17208000000001, 35.19057, 35.21457, 35.23698, 35.26598, 35.32299, 35.38249, 35.44749, 35.505489999999995, 35.57049, 35.63449, 35.701499999999996, 35.7805, 35.8673, 35.95345, 36.004450000000006, 36.04446, 36.07446, 36.10163, 36.11663, 36.12697, 36.13197, 36.12097, 36.10367, 36.072520000000004, 36.03619, 36.01218, 35.98021, 35.955040000000004, 35.93454, 35.9202, 35.9022, 35.8877, 35.8692, 35.856199999999994, 35.851209999999995, 35.845209999999994, 35.84818, 35.84018, 35.83045, 35.820949999999996, 35.82595, 35.83395, 35.85095, 35.86845, 35.88877, 35.90527, 35.92177, 35.940270000000005, 35.951499999999996, 35.957499999999996, 35.96, 35.955, 35.9439, 35.93124, 35.916740000000004, 35.906130000000005, 35.900130000000004, 35.89463, 35.89513, 35.89213, 35.88263, 35.87412, 35.87223, 35.875389999999996, 35.876889999999996, 35.8685, 35.8553, 35.8438, 35.832, 35.815, 35.799009999999996, 35.78202, 35.75801, 35.72951, 35.700010000000006, 35.67501, 35.65671, 35.64021, 35.62151, 35.61101, 35.6035, 35.5955], "in_sma_50": [35.2515, 35.34225, 35.43483333333333, 35.461124999999996, 35.4759, 35.499916666666664, 35.501357142857145, 35.5089125, 35.512922222222215, 35.529129999999995, 35.536936363636364, 35.548025, 35.54240769230769, 35.54080714285714, 35.53675333333333, 35.53289375, 35.526547058823525, 35.52090555555556, 35.51112105263157, 35.505065, 35.5003, 35.49483636363636, 35.48962608695652, 35.481608333333334, 35.472744, 35.468599999999995, 35.46383703703704, 35.45637857142857, 35.449010344827585, 35.44170999999999, 35.4339129032258, 35.428946875, 35.42488787878788, 35.42165588235294, 35.41975142857143, 35.41698333333333, 35.414632432432434, 35.41082631578947, 35.40770769230769, 35.40564, 35.404039024390244, 35.40437380952381, 35.40415581395349, 35.40383409090909, 35.40430444444444, 35.40508043478261, 35.40486595744681, 35.40532708333333, 35.40532040816326, 35.406214, 35.410484, 35.409824, 35.404216, 35.399616, 35.394616, 35.387616, 35.382716, 35.37658, 35.37128, 35.36358, 35.35548, 35.34798, 35.34466, 35.340360000000004, 35.33616, 35.331858000000004, 35.329058, 35.326018000000005, 35.325738, 35.324988, 35.322938, 35.321976, 35.321276, 35.322331999999996, 35.32473, 35.32633, 35.32806, 35.330059999999996, 35.333006, 35.340806, 35.347976, 35.354175999999995, 35.35967600000001, 35.365376, 35.369576, 35.378774, 35.388748, 35.39955, 35.41126, 35.42346, 35.43266, 35.436598, 35.444697999999995, 35.452698, 35.455998, 35.458346, 35.460946, 35.464306, 35.468752, 35.469552, 35.467952, 35.468676, 35.47123, 35.47393, 35.47533, 35.476079999999996, 35.476380000000006, 35.479079999999996, 35.481880000000004, 35.48408, 35.48658, 35.48618, 35.484277999999996, 35.483278, 35.48267, 35.482472, 35.482872, 35.485112, 35.486492, 35.487242, 35.488492, 35.489591999999995, 35.490292, 35.492992, 35.494094, 35.494394, 35.494864, 35.495864000000005, 35.495964, 35.491464, 35.487794, 35.484294, 35.480593999999996, 35.475394, 35.472494000000005, 35.465994, 35.45812, 35.449318000000005, 35.439624, 35.426538, 35.416938, 35.410438, 35.400638, 35.390838, 35.384938000000005, 35.37944, 35.37424, 35.36774, 35.360548, 35.356448, 35.354386000000005, 35.35218, 35.350134, 35.349334, 35.350334000000004, 35.352984, 35.350984, 35.347584000000005, 35.341584, 35.333982, 35.325678, 35.317178, 35.309400000000004, 35.300826, 35.292934, 35.285834, 35.278234, 35.267952, 35.257252, 35.245212, 35.232112, 35.218572, 35.206874, 35.191974, 35.177673999999996, 35.161324, 35.145024, 35.130506, 35.117106, 35.103505999999996, 35.090506, 35.076708, 35.062908, 35.04811, 35.030512, 35.012812, 34.995412, 34.978609999999996, 34.96131, 34.945196, 34.928096000000004, 34.911494000000005, 34.893694, 34.876694, 34.860194, 34.843344, 34.826644, 34.810401999999996, 34.795038, 34.779338, 34.7634, 34.746882, 34.729582, 34.711906000000006, 34.694406, 34.67567, 34.66187, 34.647072, 34.635272, 34.626074, 34.620078, 34.614578, 34.608878, 34.602352, 34.594668, 34.585367999999995, 34.576568, 34.56895, 34.56125, 34.55589, 34.55299, 34.55099, 34.54719, 34.54489, 34.54306, 34.54231, 34.54241, 34.540928, 34.537928, 34.535628, 34.532928, 34.529526000000004, 34.526426, 34.525324, 34.535924, 34.54191, 34.547309999999996, 34.554712, 34.563012, 34.569463999999996, 34.576664, 34.583971999999996, 34.591772, 34.596972, 34.599574000000004, 34.605274, 34.609074, 34.613416, 34.618428, 34.623528, 34.630028, 34.636428, 34.644228000000005, 34.654004, 34.662403999999995, 34.67304, 34.685140000000004, 34.69833800000001, 34.710962, 34.723062, 34.733698, 34.746398, 34.759198, 34.773638, 34.789322, 34.804422, 34.818110000000004, 34.830709999999996, 34.84161, 34.85111, 34.860809999999994, 34.868809999999996, 34.876708, 34.883708, 34.890364000000005, 34.897364, 34.903264, 34.910264, 34.919364, 34.928264, 34.937848, 34.949428, 34.961028, 34.973428000000006, 34.975124, 34.980197999999994, 34.987098, 34.992498, 34.996458, 35.003706, 35.009806, 35.0158, 35.022198, 35.030998, 35.04203, 35.05133, 35.062529999999995, 35.072428, 35.080126, 35.087326, 35.092844, 35.098044, 35.103242, 35.106142, 35.110442000000006, 35.114542, 35.118042, 35.121742, 35.124916000000006, 35.128716, 35.13188, 35.135079999999995, 35.14588, 35.156439999999996, 35.16784, 35.18053999999999, 35.195552, 35.212452, 35.231952, 35.254951999999996, 35.277512, 35.301942000000004, 35.326642, 35.350144, 35.373217999999994, 35.395951999999994, 35.418652, 35.44092, 35.461119999999994, 35.48092, 35.499635999999995, 35.515456, 35.53039, 35.54529, 35.558098, 35.572438000000005, 35.586138, 35.601237999999995, 35.615678, 35.630278, 35.644078, 35.657378, 35.671116, 35.685116, 35.698582, 35.709982, 35.721736, 35.734938, 35.750438, 35.767538, 35.78562, 35.80332, 35.820721999999996, 35.837922, 35.854422, 35.868522, 35.880722, 35.892022, 35.904324, 35.915624, 35.927004000000004, 35.936372, 35.939472, 35.94265, 35.94495, 35.94635, 35.94565, 35.94355, 35.94055, 35.934348, 35.92799, 35.92076, 35.91396, 35.907458, 35.901118000000004, 35.894784, 35.888723999999996, 35.881156000000004, 35.873958, 35.866558, 35.858858, 35.852158, 35.846724, 35.840024, 35.836418, 35.831818, 35.826118, 35.819318, 35.814218000000004, 35.808118], "in_sma_200": [35.2515, 35.34225, 35.43483333333333, 35.461124999999996, 35.4759, 35.499916666666664, 35.501357142857145, 35.5089125, 35.512922222222215, 35.529129999999995, 35.536936363636364, 35.548025, 35.54240769230769, 35.54080714285714, 35.53675333333333, 35.53289375, 35.526547058823525, 35.52090555555556, 35.51112105263157, 35.505065, 35.5003, 35.49483636363636, 35.48962608695652, 35.481608333333334, 35.472744, 35.468599999999995, 35.46383703703704, 35.45637857142857, 35.449010344827585, 35.44170999999999, 35.4339129032258, 35.428946875, 35.42488787878788, 35.42165588235294, 35.41975142857143, 35.41698333333333, 35.414632432432434, 35.41082631578947, 35.40770769230769, 35.40564, 35.404039024390244, 35.40437380952381, 35.40415581395349, 35.40383409090909, 35.40430444444444, 35.40508043478261, 35.40486595744681, 35.40532708333333, 35.40532040816326, 35.406214, 35.40736666666667, 35.407225, 35.405949056603774, 35.40417222222222, 35.40200545454545, 35.39964821428571, 35.39728596491228, 35.39483275862069, 35.39288644067796, 35.391171666666665, 35.38820163934426, 35.38669838709678, 35.385465079365076, 35.3842078125, 35.38245076923077, 35.38059393939394, 35.3791671641791, 35.377605882352945, 35.376785507246375, 35.37643857142857, 35.37539718309859, 35.37479444444445, 35.37431780821918, 35.37398918918919, 35.374068, 35.375001315789476, 35.37567012987013, 35.375405128205124, 35.375589873417724, 35.378645, 35.380865432098766, 35.383354878048785, 35.38560361445783, 35.388155952380956, 35.390236470588235, 35.39476860465116, 35.39975632183908, 35.40441931818182, 35.40970337078652, 35.41554, 35.419764835164834, 35.42188695652174, 35.425952688172046, 35.429825531914894, 35.431511578947365, 35.432822916666666, 35.43377319587629, 35.435418367346934, 35.437356565656565, 35.437883, 35.43735940594059, 35.437348039215685, 35.43763883495146, 35.43770961538461, 35.4369219047619, 35.43570094339623, 35.434245794392524, 35.43383611111111, 35.43370917431193, 35.43340272727273, 35.432516216216214, 35.43110982142857, 35.42918761061947, 35.42765964912281, 35.426024347826086, 35.424506896551726, 35.423485470085474, 35.4231593220339, 35.42288067226891, 35.42260666666667, 35.422130578512395, 35.42184262295082, 35.42146178861788, 35.42197419354839, 35.4220784, 35.422379365079365, 35.422596850393695, 35.422459375, 35.422246511627904, 35.422036923076924, 35.42167786259542, 35.42158939393939, 35.42131428571429, 35.420707462686565, 35.42070222222222, 35.420954411764704, 35.42105693430657, 35.42068695652174, 35.42046618705036, 35.41946785714286, 35.41876241134752, 35.417855633802816, 35.417101398601396, 35.41628819444444, 35.41545172413793, 35.414541095890414, 35.41352380952381, 35.412554054054056, 35.411581879194635, 35.410738, 35.409884768211924, 35.409332236842104, 35.40904248366013, 35.40901623376624, 35.40899032258065, 35.4091891025641, 35.407729299363055, 35.40654113924051, 35.404738993710694, 35.402333750000004, 35.399336645962734, 35.39594567901235, 35.39244294478528, 35.388990853658534, 35.38569393939394, 35.38273795180723, 35.379997005988024, 35.37696666666667, 35.373878106508876, 35.370431764705884, 35.36656959064327, 35.3627523255814, 35.359442196531795, 35.355882183908044, 35.352248571428575, 35.34821590909091, 35.344186440677966, 35.34045, 35.337011731843575, 35.333556111111115, 35.33019392265193, 35.326841758241756, 35.32338907103825, 35.319458152173915, 35.315245405405406, 35.31123870967742, 35.307248128342245, 35.30311329787234, 35.298996296296295, 35.29465947368421, 35.29031570680628, 35.285990625000004, 35.28150362694301, 35.277217525773196, 35.27307794871795, 35.26882755102041, 35.26456954314721, 35.260495454545456, 35.25667135678392, 35.252888, 35.2490555, 35.2443905, 35.2387905, 35.2336965, 35.2286715, 35.2230875, 35.2179875, 35.212579, 35.207504, 35.201929, 35.196954, 35.191479, 35.186804, 35.181704, 35.176608, 35.171383, 35.166683000000006, 35.162008, 35.157683, 35.153332999999996, 35.149133, 35.1452825, 35.141408, 35.138047, 35.13488950000001, 35.1310895, 35.1275895, 35.1243395, 35.121001, 35.117851, 35.114801, 35.111176, 35.107401, 35.103551, 35.1021265, 35.0998725, 35.0973975, 35.0955475, 35.0938015, 35.0911645, 35.088589500000005, 35.0856255, 35.0827005, 35.0793005, 35.075176, 35.071601, 35.067726, 35.06396599999999, 35.0606915, 35.0572165, 35.0539415, 35.051041500000004, 35.0487935, 35.047293499999995, 35.0456185, 35.0444435, 35.0435935, 35.043018499999995, 35.0424245, 35.0417995, 35.0415085, 35.0410835, 35.0404385, 35.040023500000004, 35.0398985, 35.039524, 35.038946, 35.038181, 35.036651, 35.0348635, 35.033601000000004, 35.031991, 35.030266, 35.028391, 35.026298000000004, 35.023848, 35.0213905, 35.0193905, 35.017590500000004, 35.0147155, 35.012269, 35.009989, 35.007738999999994, 35.005564, 35.0035135, 35.0002285, 34.996985, 34.993784500000004, 34.990101, 34.986225999999995, 34.982876000000005, 34.980425999999994, 34.9770755, 34.973875500000005, 34.971684, 34.969847, 34.968122, 34.965996499999996, 34.963535, 34.961659999999995, 34.9601645, 34.9583835, 34.9567965, 34.9553465, 34.9543965, 34.954059, 34.954009, 34.953683999999996, 34.9531835, 34.9529585, 34.952833500000004, 34.9533085, 34.955839, 34.958314, 34.961191, 34.964041, 34.967116000000004, 34.970016, 34.973016, 34.976791, 34.980855999999996, 34.9850785, 34.9893535, 34.992678999999995, 34.996079, 34.9992375, 35.0023375, 35.0056545, 35.008879500000006, 35.0120795, 35.015229500000004, 35.0177795, 35.020188, 35.023038, 35.0249145, 35.0268395, 35.028989499999994, 35.0317645, 35.0341145, 35.037161, 35.039661, 35.042161, 35.044695000000004, 35.047445, 35.050095, 35.0524825, 35.054995999999996, 35.057795999999996, 35.0610075, 35.064432499999995, 35.067972999999995, 35.0711685, 35.0744435, 35.077493499999996, 35.0804185, 35.0829435, 35.0864435, 35.0897935, 35.0938685, 35.098369, 35.103165, 35.108107, 35.113357, 35.11877, 35.124195, 35.12917, 35.13397, 35.1389155, 35.143840499999996, 35.149075, 35.1548255, 35.1606255, 35.166125, 35.17155, 35.17694, 35.1826025, 35.1882625, 35.193317, 35.1980925, 35.2028425, 35.2073175, 35.211642000000005, 35.216142, 35.2210165, 35.22639100000001, 35.231591, 35.236666, 35.241941499999996, 35.247341500000005, 35.252891500000004], "in_ema_10": [35.2515, 35.284499999999994, 35.345499999999994, 35.38086363636363, 35.408888429752054, 35.44727235161531, 35.458677378594345, 35.47742694612264, 35.48971295591852, 35.52340150938788, 35.54005578040827, 35.56368200215222, 35.547558001760905, 35.542547455986195, 35.53117519126143, 35.52096152012299, 35.50351397100972, 35.489238703553404, 35.46119530290733, 35.44825070237872, 35.44038693830986, 35.42942567679897, 35.41953009919916, 35.39728826298112, 35.372326760620915, 35.3709946223262, 35.36535923644871, 35.34529392073076, 35.32664048059789, 35.309069484125544, 35.28923866882999, 35.286649819951805, 35.28816803450602, 35.293046573686745, 35.30431083301642, 35.3071815906498, 35.31133039234983, 35.30381577555895, 35.30115836182096, 35.30549320512624, 35.31176716783056, 35.331100410043184, 35.34271851730806, 35.351315150524776, 35.364712395883906, 35.37840105117774, 35.3814190418727, 35.38970648880493, 35.392487127204035, 35.40294401316694, 35.41422691986386, 35.411640207161334, 35.398541987677454, 35.38244344446337, 35.36472645456094, 35.34750346282258, 35.33250283321847, 35.31841140899693, 35.311427516452035, 35.30753160436984, 35.289798585393505, 35.29074429714014, 35.29406351584193, 35.29605196750703, 35.29131524614211, 35.28560338320718, 35.28549367716951, 35.283222099502325, 35.290090808683715, 35.30143793437758, 35.30163103721802, 35.307152666814744, 35.313124909212064, 35.319829471173506, 35.33075138550559, 35.35152386086821, 35.3651558861649, 35.363309361407644, 35.36816220478807, 35.4139508948266, 35.44023255031267, 35.46655390480127, 35.4853622857465, 35.50620550651986, 35.51689541442534, 35.56473261180255, 35.6127266823839, 35.64861274013228, 35.68971951465368, 35.73431596653483, 35.74625851807395, 35.722393332969595, 35.73650363606603, 35.746230247690384, 35.71782474811031, 35.68865661209025, 35.65890086443748, 35.647282525448844, 35.643649339003595, 35.615713095548394, 35.57376525999413, 35.548753394540654, 35.53394368644235, 35.51777210708919, 35.48817717852752, 35.455326782431605, 35.423449185625856, 35.41736751551206, 35.41784614905532, 35.414601394681625, 35.400128413830416, 35.377377793133974, 35.347654558018704, 35.33080827474257, 35.314224952062105, 35.30254768805081, 35.30299356295066, 35.31790382423236, 35.331012219826476, 35.34173727076712, 35.34596685790037, 35.35342742919121, 35.357349714792804, 35.380558857557745, 35.3904572470927, 35.40310138398493, 35.41162840507858, 35.41042324051884, 35.40761901496996, 35.40532464861178, 35.399811076136906, 35.401663607748375, 35.39863386088503, 35.38797315890593, 35.39379622092303, 35.4049241807552, 35.41039251152698, 35.40304841852207, 35.40067597879078, 35.37886216446518, 35.368159952744236, 35.353949052245284, 35.34595831547341, 35.33760225811461, 35.329856393002856, 35.32124613972961, 35.31101956886968, 35.303561465438825, 35.2970411989954, 35.294851890087145, 35.29249700098039, 35.29857027352941, 35.31064840561497, 35.3278032409577, 35.34183901532903, 35.359686467087386, 35.327016200344225, 35.30755870937254, 35.27345712585026, 35.227355830241116, 35.171436588379095, 35.11299357231017, 35.06063110461741, 35.01802544923242, 34.9865662766447, 34.9699178627093, 34.96175097858033, 34.94523261883845, 34.92882668814055, 34.90322183575136, 34.86809059288748, 34.839346848726116, 34.830392876230455, 34.81395780782492, 34.79687457003857, 34.76880646639519, 34.7444780179597, 34.73259110560339, 34.73121090458459, 34.72826346738739, 34.727670109680595, 34.726293726102305, 34.720603957720066, 34.6986941472255, 34.669858847729955, 34.65170269359724, 34.635938567488644, 34.61665882794525, 34.59999358650066, 34.577267479864176, 34.55685521079796, 34.53922699065288, 34.51754935598872, 34.50526765489986, 34.498855354008974, 34.4881543805528, 34.477580856815926, 34.47400251921303, 34.47863842481066, 34.482522347572356, 34.48297282983193, 34.486068678953394, 34.48860164641641, 34.49452861979525, 34.500977961650655, 34.501381968623264, 34.49931251978267, 34.49581933436764, 34.50203400084625, 34.512573273419655, 34.53210540552517, 34.53990442270241, 34.53992180039288, 34.532663291230534, 34.51959723827953, 34.50330683131961, 34.499978316534225, 34.49816407716436, 34.49304333586175, 34.49794454752325, 34.510136447973565, 34.528293457432916, 34.54134919244511, 34.55655843018236, 34.56963871560375, 34.57606804003943, 34.587692032759534, 34.59083893589416, 34.58795912936795, 34.59014837857378, 34.59012140065128, 34.58282660053286, 34.57503994589052, 34.56957813754679, 34.66058211253828, 34.6985308193495, 34.723343397649586, 34.75546277989511, 34.78901500173236, 34.790575910508295, 34.79683483587042, 34.802010320257615, 34.803462989301686, 34.786469718519555, 34.75258431515236, 34.74756898512466, 34.7243746241929, 34.715397419794186, 34.72170697983161, 34.72776025622586, 34.74271293691206, 34.756765130200776, 34.78098965198245, 34.82262789707655, 34.845786461244444, 34.88018892283636, 34.919245482320655, 34.95938266735326, 34.996076727834485, 35.026790050046394, 35.04951913185614, 35.07869747151865, 35.097116113060714, 35.1198222743224, 35.14258186080924, 35.15029424975301, 35.15376802252519, 35.14762838206606, 35.12351413078132, 35.10014792518471, 35.091030120605666, 35.076297371404635, 35.061516031149246, 35.04578584366756, 35.030424781182546, 35.0167111846039, 35.00185460558501, 34.99333558638773, 35.00000184340814, 35.00818332642484, 35.01927726707487, 35.03922685487944, 35.05391288126499, 35.07411053921681, 35.08879953208648, 35.095017798979846, 35.11046910825623, 35.1212929067551, 35.12433056007235, 35.13081591278647, 35.13066756500711, 35.12963709864218, 35.12968489888905, 35.1333785536365, 35.13670972570259, 35.146398866483935, 35.15250816348686, 35.15567031558015, 35.15191207638376, 35.14520078976853, 35.134418827992434, 35.12452449563017, 35.12913822369741, 35.13384036484334, 35.13950575305363, 35.15777743431661, 35.17818153716813, 35.20487580313756, 35.22578929347618, 35.24928214920779, 35.260321758442736, 35.28026325690769, 35.36021539201538, 35.431085320739854, 35.50088798969624, 35.558908355206015, 35.62456138153219, 35.6864593121627, 35.74164852813311, 35.814985159381635, 35.88098785767588, 35.94471733809845, 35.99658691298964, 36.02449838335516, 36.04095322274513, 36.05017990951874, 36.05378356233351, 36.056441096454684, 36.053451806190196, 36.05009693233743, 36.04189749009426, 36.01973431007712, 35.9919098900631, 35.977017182778894, 35.94397769500091, 35.925072659546196, 35.91415035781052, 35.91612302002679, 35.90591883456737, 35.90302450100967, 35.88792913718973, 35.87012383951887, 35.860428595969985, 35.858532487611804, 35.852435671682386, 35.83562918592195, 35.823278424845235, 35.82450052941883, 35.84004588770631, 35.863673908123346, 35.88664228846456, 35.900889145107364, 35.92254566417875, 35.939355543418976, 35.94856362643371, 35.947915694354855, 35.93556738629034, 35.92728240696482, 35.92868560569849, 35.927106404662396, 35.918359785632866, 35.903821642790525, 35.89858134410134, 35.900457463355636, 35.90582883365461, 35.90295086389922, 35.899687070462996, 35.89247123946972, 35.88293101411159, 35.87419810245493, 35.87163481109949, 35.87133757271776, 35.87473074131453, 35.86568878834825, 35.853381735921296, 35.83913051120833, 35.82601587280681, 35.80128571411466, 35.779251947911995, 35.758478866473446, 35.733300890750996, 35.70633709243263, 35.68609398471761, 35.66589507840531, 35.65664142778616, 35.64816116818868, 35.635768228518, 35.62653764151473, 35.62262170669387, 35.61578139638589], "in_ema_50": [35.2515, 35.25861764705883, 35.272789504036915, 35.283268347015856, 35.29314017654465, 35.30595820883702, 35.31395984770616, 35.32367906936474, 35.33235832154651, 35.34579525011331, 35.35635229912848, 35.36865220896658, 35.37282271057573, 35.37859436898453, 35.3825710603969, 35.38619572469506, 35.38771746098153, 35.389179521335194, 35.38705483422401, 35.38717033092111, 35.38786953363009, 35.38756484603675, 35.38707210697649, 35.38354771062447, 35.378702702364684, 35.378165341487644, 35.376668661429306, 35.371897341373256, 35.36683077896646, 35.361464866065816, 35.355132910533825, 35.35199044345407, 35.34975552410293, 35.348392562373405, 35.348651677574445, 35.347532003944075, 35.34684447437764, 35.34383096557852, 35.34168857477152, 35.34103412085891, 35.34099356709973, 35.344017348782096, 35.346016668437706, 35.34774150496956, 35.35077124987272, 35.35427041654438, 35.35586765511127, 35.3586571588324, 35.3604745251527, 35.36398532808789, 35.36794668777072, 35.36920368040716, 35.36804275176374, 35.36576656542006, 35.362599249129076, 35.358967906025974, 35.35528289010339, 35.351350227746394, 35.34855217959948, 35.34625601569362, 35.34091264252917, 35.33911214674371, 35.33793127824396, 35.336639855567725, 35.3340265278984, 35.33111960523572, 35.32931099326569, 35.327102719019976, 35.32686339670547, 35.32786875369741, 35.32687390061123, 35.32707492411667, 35.32758178983759, 35.32846093533415, 35.33047815355634, 35.33496920635805, 35.33855864924597, 35.33920340809907, 35.34119543131087, 35.35212894380849, 35.360221926404236, 35.36903675281976, 35.37691766447389, 35.38566599135727, 35.39269869757855, 35.407886983948025, 35.424389455165745, 35.43951535888474, 35.456581423242206, 35.47534293605624, 35.48807458562266, 35.49305205285315, 35.50508922725107, 35.516262198731425, 35.51915387721255, 35.520653725165, 35.52082416731539, 35.523733023499105, 35.52779447355797, 35.52631233734001, 35.52077067705217, 35.51745417991287, 35.51548734932805, 35.51272313955048, 35.506537918391636, 35.498732509827256, 35.490154764343835, 35.48622712652643, 35.48362998430971, 35.480350377081876, 35.47465036229435, 35.46682093632202, 35.456902468230965, 35.44898472437877, 35.440773558716856, 35.433292242688744, 35.42826117434801, 35.42656465770691, 35.425130749561546, 35.42375307310816, 35.42144903102549, 35.42009808863233, 35.418329536136945, 35.420944064131575, 35.42149527730289, 35.42300526642827, 35.42406388343108, 35.42331628015928, 35.42220583780009, 35.421138942200095, 35.41932957191774, 35.41896370635234, 35.41763179629931, 35.41458741213071, 35.41479967047852, 35.41637615398917, 35.417106500891556, 35.415259187131106, 35.41426863077303, 35.409030645252514, 35.405539247399474, 35.40100829652106, 35.397439343716314, 35.39361819298234, 35.38975081286538, 35.38554489863537, 35.38081764770849, 35.376471857602276, 35.37220629455905, 35.36878643987046, 35.365379128502994, 35.36383092738523, 35.36387677337013, 35.365489448924244, 35.36703888229977, 35.36990010260174, 35.36245303975462, 35.35686664603875, 35.3475777579588, 35.33472764980356, 35.318455977262246, 35.30008515462451, 35.28145436424708, 35.263605173492294, 35.24718928433573, 35.23337793985198, 35.22128468730876, 35.207544111335864, 35.19371885206779, 35.17780830884945, 35.159462884973, 35.14183688948386, 35.12804328597469, 35.11282590221098, 35.09742096486937, 35.07958092703136, 35.062146380873266, 35.047124954172354, 35.03449260302834, 35.021963481340954, 35.0103178546217, 34.99893676228359, 34.98701767356659, 34.97184443146595, 34.95491327729081, 34.93981863896568, 34.92511986881017, 34.90962105042546, 34.8945378719774, 34.87808540640966, 34.86188597870732, 34.846121822679585, 34.829411162966665, 34.814532293830716, 34.80102122348441, 34.78686352844581, 34.77286888027146, 34.7605171594765, 34.75028119243821, 34.74046624371514, 34.73044795964788, 34.72141078475973, 34.7127280088868, 34.705217106577514, 34.69834584749604, 34.69069306916286, 34.6828227527251, 34.67487284085353, 34.66919155297692, 34.664909531291556, 34.66314837320169, 34.65969157425261, 34.65499778702702, 34.64891944243772, 34.641542209400946, 34.63324643648326, 34.62743285073882, 34.622043327180435, 34.616080843761594, 34.61231296753565, 34.61045755704406, 34.61043961363057, 34.61003413858624, 34.61062103511227, 34.61132217099021, 34.61107424271609, 34.61220858613899, 34.61192589648648, 34.61047782211447, 34.61006692712959, 34.60927998881078, 34.60695528336722, 34.60432958598027, 34.60200293554966, 34.62035968317517, 34.63012204854085, 34.63815647800983, 34.64842485142121, 34.65985917097332, 34.66526077211162, 34.67152505555823, 34.677555445536335, 34.68274934963295, 34.68381800258852, 34.68053494366348, 34.68227867136295, 34.679836370525194, 34.67964670893597, 34.68240958309535, 34.68525626611122, 34.69014817724411, 34.695240405587484, 34.70287803674091, 34.7149220353001, 34.724140779013815, 34.73633133669955, 34.75039677447604, 34.76567533233972, 34.78118610362051, 34.796237628968726, 34.81018125136211, 34.82586041797536, 34.839748244721434, 34.85473850963432, 34.87004288180553, 34.88239414134257, 34.89364927305463, 34.902525772150526, 34.90693652618384, 34.91038999574526, 34.9158648978729, 34.91955647050534, 34.92251504028945, 34.92457327400359, 34.926013537768156, 34.92715026177724, 34.92745809464872, 34.92853816936837, 34.93251706468726, 34.93692816018972, 34.94211529116268, 34.94944410327395, 34.956132569812226, 34.96432344942744, 34.97179703964597, 34.977726567503, 34.98565885897347, 34.99288792332746, 34.99857859300089, 35.00490884425576, 35.009814379775136, 35.014331462921206, 35.01886356241449, 35.02400616780999, 35.02901376907235, 35.03532695459893, 35.04100040735976, 35.04605529334566, 35.04954332105759, 35.05211024964357, 35.053435337892836, 35.05447708934802, 35.05821916427555, 35.0620144911667, 35.06605313857193, 35.07287458411813, 35.080604992584085, 35.09018911052196, 35.09919738069757, 35.109228855964325, 35.1171022341618, 35.127019793606436, 35.150273919347356, 35.17379258917687, 35.1989379778366, 35.223293351254775, 35.25061518061733, 35.27863027157352, 35.30652712366868, 35.33940841293657, 35.372294357527295, 35.40598869644779, 35.438302865214546, 35.466216478343384, 35.49165896938874, 35.51518999019702, 35.53694724548341, 35.55778852997425, 35.576698783700756, 35.594671380418376, 35.61076269883335, 35.62288965182027, 35.63245084194497, 35.64333512265301, 35.6492945296078, 35.656773175505535, 35.66493893332885, 35.67513740653164, 35.68238692000099, 35.69052860941271, 35.695605918847505, 35.69930764752016, 35.70391519075466, 35.709644006803494, 35.71416777124257, 35.71596511354679, 35.717993932623386, 35.72238632742247, 35.72974372634708, 35.73916554100014, 35.74900218645112, 35.75747268894324, 35.76776787761214, 35.777463254960686, 35.78579802927596, 35.792041243814154, 35.795490606801835, 35.79919685751549, 35.80452247094625, 35.80905100149738, 35.81179409947788, 35.81283746812581, 35.815275214473814, 35.81894677469053, 35.82330180313404, 35.82591741869741, 35.82823438267006, 35.82948009315359, 35.82989263852012, 35.83008900563698, 35.831265907376704, 35.83278489140115, 35.83502862115012, 35.83463534188934, 35.833198661815246, 35.8309163613519, 35.828409837377315, 35.82298200061742, 35.817378784906936, 35.81140314628313, 35.80389714054654, 35.795312938956485, 35.787457529585645, 35.77912586175876, 35.7726895534545, 35.76630957096609, 35.75900331328115, 35.75217965393679, 35.74640790280202, 35.740078181123515], "in_ema_200": [35.2515, 35.253305970149256, 35.25695466696369, 35.259771038436696, 35.26250963506917, 35.266066753128186, 35.268493949614474, 35.27141241777751, 35.274134682277236, 35.27812339190632, 35.28147539795701, 35.285341314395254, 35.2872284654958, 35.28954460016749, 35.29143967877278, 35.29326614963077, 35.294576934211555, 35.2958746761597, 35.29626398286458, 35.2971966795525, 35.298269349407704, 35.299083584736984, 35.299838971953534, 35.29981271352614, 35.2994165671229, 35.30006913859431, 35.30046646059835, 35.30001405800534, 35.29944376887096, 35.298752786096124, 35.2977701713091, 35.29754360244035, 35.29751829296333, 35.29769224029703, 35.29826246676174, 35.29847975564968, 35.29879338992182, 35.298506888529566, 35.298414282673555, 35.29867881717432, 35.29908997322234, 35.30027415259326, 35.3012166983386, 35.30210011427553, 35.303322998710605, 35.30468296887269, 35.30558164579933, 35.3067897886272, 35.30776700466076, 35.309182258345736, 35.31073268363583, 35.31162091563946, 35.31189931448881, 35.31188041583718, 35.311612949012925, 35.31119888981877, 35.31073919937281, 35.31018458047358, 35.309884236389266, 35.30968638329087, 35.30869447897952, 35.308558215507084, 35.30856261137269, 35.30852716250332, 35.30814380765254, 35.307663769765455, 35.307438259618536, 35.307095590368604, 35.30723394270325, 35.30768435123357, 35.30763276564916, 35.30787522569245, 35.30819487518805, 35.308610846579214, 35.30932019138937, 35.31067023923624, 35.311822774169215, 35.31225239830684, 35.313026006283884, 35.316080473883055, 35.31849260847129, 35.321144423312376, 35.32362059820479, 35.32637064200375, 35.328745063476354, 35.33323516234724, 35.338165160731855, 35.3428610297793, 35.348152959831246, 35.353992233862776, 35.35843012208305, 35.36098305619168, 35.36535138399077, 35.369576743354045, 35.371770009589326, 35.373617074170525, 35.37512337193997, 35.37731119908484, 35.379798649840225, 35.38089518068759, 35.38093602466085, 35.38148591496273, 35.38233978645564, 35.38296327116752, 35.38268502966337, 35.38193691991548, 35.38092262220488, 35.381012944371996, 35.38140087527377, 35.381585941191446, 35.381122399488056, 35.380066455214546, 35.37841305765023, 35.37718506702684, 35.37581606138478, 35.37456416027648, 35.37387197957721, 35.37398270614859, 35.374142082206816, 35.37429987243362, 35.3742073363895, 35.37433462657469, 35.374341247205784, 35.37544232932314, 35.376034942961724, 35.376870416166085, 35.377598073716676, 35.377870729699595, 35.3780411702001, 35.37820991477522, 35.37817797532472, 35.37849461238616, 35.37855934261118, 35.37817566756033, 35.37859183007217, 35.37935211036996, 35.37990582071454, 35.3798072553343, 35.37990867567923, 35.37892152467745, 35.37833524084982, 35.37745628322943, 35.376785076431126, 35.37602104581987, 35.37521486625947, 35.37429233027679, 35.37320484440339, 35.372177930528736, 35.37113834913044, 35.37028125112914, 35.36940183569502, 35.36896898160851, 35.3689294892542, 35.36928839980889, 35.369643739114274, 35.37034380141164, 35.368449833238394, 35.36697272046986, 35.364515280465184, 35.36108627269937, 35.35669536451331, 35.35165361959278, 35.34641328506947, 35.34123802850161, 35.33630033667573, 35.3319092885496, 35.327860439907326, 35.3233135698585, 35.318653733342494, 35.313373596692315, 35.30736987931229, 35.30142590041366, 35.296338080509045, 35.290802378215425, 35.28512275256154, 35.27872849631715, 35.27232323764733, 35.26642051886477, 35.26103325002034, 35.25560008335347, 35.250320480534036, 35.24504465485708, 35.23957157371423, 35.233208672483244, 35.22631206877694, 35.219781600430906, 35.213266360625624, 35.206466695345775, 35.199685932208006, 35.192475126912406, 35.18523656843567, 35.17801928914775, 35.17047680865872, 35.16330788518948, 35.1564092992672, 35.14928084852823, 35.142123825159786, 35.135315627894514, 35.128989104233874, 35.1227305061818, 35.11638492900587, 35.11025174563268, 35.104179588959724, 35.09837879702978, 35.09272328661157, 35.086857383262206, 35.080918503826766, 35.07494021025635, 35.06951791960703, 35.06444808956119, 35.06002572051083, 35.05519959393858, 35.050073229819795, 35.04459986434895, 35.03879091047484, 35.03273328947509, 35.027283206992756, 35.02193710543064, 35.01644519393382, 35.01150544076035, 35.00706260055379, 35.00311172890648, 34.999101661952196, 34.99537925735566, 34.99172871748147, 34.98788067054136, 34.98441917133199, 34.98064385619436, 34.9766075989188, 34.972860259626074, 34.96905070480393, 34.96488104604966, 34.96065337394967, 34.9565175194825, 34.957647693418004, 34.956768611891455, 34.95555698391244, 34.955004178102364, 34.95485488279786, 34.953290157595895, 34.95201363861484, 34.950752806389815, 34.94935228095311, 34.946970666217254, 34.94351921680216, 34.94134489623696, 34.938147434582866, 34.93552905214921, 34.933683986953696, 34.931906036834754, 34.93069304144337, 34.92959161814542, 34.929197671696215, 34.930001674962924, 34.93020066327175, 34.93124344274168, 34.93287286122187, 34.934933827776874, 34.93718523247561, 34.93945204608282, 34.94156496104718, 34.94423595645964, 34.94658186734064, 34.949322346272574, 34.95226441247882, 34.95458018946908, 34.95671770002162, 34.95834239952389, 34.958906156742565, 34.95926529946155, 34.96016813230273, 34.9606639717823, 34.961005623804375, 34.96114487132871, 34.961146414897584, 34.96108525654039, 34.960825701748945, 34.96076773456736, 34.961456612830375, 34.962287890314656, 34.96335169240108, 34.964999934267745, 34.96654222347901, 34.968516927723, 34.97037148565611, 34.97189017734112, 34.97396092184519, 34.97591155943877, 34.97752437974287, 34.97934005755637, 34.98083916146128, 34.98227359766565, 34.98374251709186, 34.98539682040438, 34.987051578410316, 34.98907096568982, 34.99097075707599, 34.99275114755285, 34.99416655901999, 34.99536888181581, 34.996269688961924, 34.99710282638519, 34.9986231962719, 35.000179184368704, 35.00181919248444, 35.00418915076818, 35.00683403484014, 35.009999865339246, 35.01308344876871, 35.016485603507334, 35.019406144765966, 35.02289464083795, 35.0298310125709, 35.036996873142336, 35.04473819778769, 35.0524522455709, 35.06108456153537, 35.070078745002675, 35.07923219032604, 35.08983684514867, 35.10066433922679, 35.11191643535389, 35.12304164495236, 35.13326113107224, 35.14302967703172, 35.1524691827329, 35.1615988426062, 35.1706217396947, 35.179272269647996, 35.187786973432594, 35.19591844633376, 35.20312323791253, 35.209725991764145, 35.21669389234361, 35.222451167046664, 35.22859593155366, 35.23492831034417, 35.241794695315875, 35.2479459918799, 35.254334588975624, 35.259963100528104, 35.26523709952782, 35.27072528759222, 35.27648921507887, 35.2819470338343, 35.28670377976629, 35.291489811808425, 35.29684812213869, 35.302949135848756, 35.30958645788011, 35.31635674188131, 35.32281090365363, 35.329748108592405, 35.33656653537258, 35.343068360891266, 35.34905773043464, 35.354340738092006, 35.359670680996565, 35.365395350837396, 35.37091380505792, 35.37596938908719, 35.38057068869826, 35.38549038333808, 35.39069843922526, 35.39606462390959, 35.40097940377118, 35.40579552910679, 35.41031497657837, 35.414590449448234, 35.41877263403084, 35.42316395110515, 35.4276100809449, 35.43221097566187, 35.436119324162746, 35.439720126907396, 35.44305624504762, 35.44627956599243, 35.44870464493778, 35.45100708628168, 35.45313636900525, 35.45479670364202, 35.45609225882966, 35.45747442540847, 35.45864383411087, 35.460199616856045, 35.461690167932105, 35.46286738019148, 35.46408263013983, 35.46548479302401, 35.46667399906357], "in_macd": [0.0, 0.014478632478635234, 0.040574670660141976, 0.05417612882901324, 0.06381628974389031, 0.07742249798496204, 0.07842539620249767, 0.08244959969256627, 0.08332269815694815, 0.09342757361300613, 0.0954934723479468, 0.10041127366622504, 0.08756440833249712, 0.0800910590444488, 0.07013226904333436, 0.0611317097086328, 0.04939472778305998, 0.039636183792566726, 0.024359419312347086, 0.01650030845960515, 0.011351428920171713, 0.005201720689342437, -8.254326006351675e-05, -0.010427963240239535, -0.021382033444197646, -0.021344543906621993, -0.023066231090488998, -0.03093289505403618, -0.03772492072286582, -0.04362950014176903, -0.050151555240439905, -0.04870699379078758, -0.04542470782548946, -0.04074001417376394, -0.03341451328795131, -0.030078414151908817, -0.02633214372735182, -0.02788327494768339, -0.027249166645127332, -0.023585985876508175, -0.019250605093382944, -0.009404359692432251, -0.003425627715138546, 0.0008987420985846484, 0.007068561843254884, 0.013018493986869828, 0.013942019239145509, 0.01705940205230405, 0.017552401099059978, 0.021328370140260233, 0.02524027329059919, 0.022832331048945775, 0.015867335491535073, 0.00786835224295146, -0.00048262725088221714, -0.008216498623525581, -0.014581024643419482, -0.020199031928029854, -0.022376114194571528, -0.02302908617895838, -0.0296600005692369, -0.02773652893120726, -0.024796640566016492, -0.022529814746377497, -0.02328908437775823, -0.02442424908180385, -0.023033004914523758, -0.022637779371329714, -0.018241089508471475, -0.01207569329672964, -0.011096243919489268, -0.007849139775842673, -0.004577486788349461, -0.0011643400113925395, 0.003908231851021071, 0.01303109320360818, 0.0185543481869459, 0.01696653544525617, 0.018321194574184574, 0.037521327001989846, 0.04723058942261815, 0.05641328118324651, 0.06176823021298361, 0.06765295403727833, 0.06870049601884887, 0.08588930530904548, 0.10226242591749468, 0.11244122495924813, 0.12428796238558704, 0.1369634636468433, 0.13456434396666594, 0.11639336024040858, 0.11558824922706634, 0.1128424984419496, 0.09345089884174484, 0.07459251284338109, 0.05638275158718642, 0.047057351724504315, 0.04179149882098443, 0.026236867642211337, 0.005375126774019634, -0.00694646651898978, -0.014040062785376506, -0.021216640341265247, -0.03377701716891579, -0.04702201876130374, -0.05905702549309666, -0.05903821851097035, -0.05595752109179841, -0.05450161831504374, -0.05792503786812375, -0.06473341457930815, -0.07420398420112662, -0.07749968422732678, -0.08042708813130162, -0.08097446055599988, -0.07609306333254295, -0.06501968301977712, -0.05520413225599441, -0.046884779010795796, -0.0418267697273933, -0.03563229784179356, -0.031330278012994484, -0.01882778067690083, -0.012806419166544458, -0.0059485841465658496, -0.0013055671463320095, -0.001242741096042721, -0.0019770769131000065, -0.002529880451675126, -0.004529599686151187, -0.0032526891184545548, -0.004209494923031798, -0.008500901238036818, -0.005384471413748315, -8.943982590636779e-05, 0.0024646668577474884, -0.0007475249639838921, -0.001660239069742886, -0.01107549668457608, -0.015190863799503518, -0.02063520141034303, -0.023070107499627568, -0.025512611045371614, -0.02753437181716123, -0.029801741403979065, -0.03263456097879214, -0.0340832422869326, -0.03501331177579914, -0.03396292961721059, -0.033000232146896735, -0.028359939460500527, -0.021282104000093227, -0.012303377026839257, -0.005128552452049462, 0.0033432166871989466, -0.010798197425209821, -0.01856371335459528, -0.032413462719723896, -0.0508802069491594, -0.07275380761952732, -0.0946302319895338, -0.1126857755046089, -0.12544398452065053, -0.1325184333563456, -0.1325623071352311, -0.12869283722256597, -0.12851028572719514, -0.1281711324390642, -0.13178950370974007, -0.13934475751200637, -0.14367614145951535, -0.1390425973561733, -0.13782437793211244, -0.13689472592828622, -0.14078864842183236, -0.14283330395470273, -0.1392895633727136, -0.13126424453072616, -0.12427843353451351, -0.11659122054848581, -0.10963068364434037, -0.10493019822207827, -0.10762206635880034, -0.11329094234786652, -0.11405611934958415, -0.11375469256347515, -0.11502218220326199, -0.11509531873354462, -0.11782959585859487, -0.11942676915191441, -0.11972396453383993, -0.12177534023724235, -0.11960162786540707, -0.11494015375225786, -0.11237130476044399, -0.10987580991204737, -0.10444286312299056, -0.0956775303039521, -0.0876798760405535, -0.08161128793059191, -0.0747300717426711, -0.068487180749365, -0.06112437805376203, -0.053957232032374236, -0.049864941194741164, -0.047143460439393436, -0.04526374234970376, -0.03929457584240481, -0.03177691460913934, -0.020738554217160754, -0.015443672950311793, -0.01391128822044152, -0.015743051885408477, -0.02012585188633409, -0.02578729517041012, -0.025541562185907196, -0.024659104010737565, -0.025282145565682868, -0.021493563928494552, -0.014690617472822964, -0.0056035156346396775, 0.0007901227358360075, 0.007776704106028376, 0.013441100289448116, 0.015851198720447712, 0.020350834827695508, 0.020852249614534912, 0.018614301090103424, 0.018643095823492217, 0.017655478069606545, 0.013489618255945857, 0.009274319333499648, 0.0062649048576943756, 0.045724025654621414, 0.06009998610059597, 0.06794212051153892, 0.07849715891884301, 0.08906310457791022, 0.08496675881703197, 0.08297484394663002, 0.08049257623967065, 0.07640997246651438, 0.06436337438252338, 0.04542471919554458, 0.040032613630877734, 0.026975749001785232, 0.020826060201201813, 0.021761477121536643, 0.022637242775680022, 0.027452874068515598, 0.031710672100579984, 0.040269224153043126, 0.05608838346305589, 0.06305680305394645, 0.07457842178693141, 0.0875417592924137, 0.10029033700420342, 0.11082679718290223, 0.11812200903592895, 0.1214385196440162, 0.1272957456800512, 0.12804091427604192, 0.13051600745778558, 0.13280257895392822, 0.12829430785884455, 0.12205569879165523, 0.11183621078981787, 0.09417893431214708, 0.07767617998562315, 0.06824893736529702, 0.056894272208445784, 0.04615321805755457, 0.03561645804693114, 0.025862398687650057, 0.017423037096335747, 0.009017006936794303, 0.00392376955326057, 0.005871532064126939, 0.00852722597361577, 0.012441205806140943, 0.020136304469161814, 0.02521780564994458, 0.0325013999579582, 0.037031835384944145, 0.03761457726779582, 0.042189493816842116, 0.04449531739439294, 0.04324209863156625, 0.043522430385685595, 0.04085291902055843, 0.0378970007826851, 0.03554011896346765, 0.03489196233629599, 0.03412213065020353, 0.0361854006323199, 0.03659183266239552, 0.035687563367865494, 0.03178834881097714, 0.02677570665032647, 0.020221919126740318, 0.014386080820486313, 0.01522596726635328, 0.016117320267909463, 0.01742972139143717, 0.02424223256922886, 0.0316965677362262, 0.04156310876180669, 0.04841281345407822, 0.056027678230599065, 0.05776550472809561, 0.06325507814091225, 0.09475539830034307, 0.12074846511129067, 0.14492253779665987, 0.16260965984022135, 0.18259119808129753, 0.19975518162537753, 0.2129206367482297, 0.23317367837726266, 0.2490166747717808, 0.26285928818888493, 0.2705894350177971, 0.2671883884020687, 0.2586788688210646, 0.24720526950465427, 0.233667774091451, 0.22027095832222443, 0.20499914017457854, 0.19029900754978968, 0.1742199975725356, 0.15285644277471988, 0.13012480932600567, 0.11428635224424255, 0.0914250385506108, 0.07603768407781786, 0.06510984015665144, 0.06059247138472301, 0.05117752466728831, 0.045611084650303724, 0.0351460836723092, 0.02415332126878411, 0.017403398345585686, 0.014565100917486973, 0.010181077565924568, 0.0014450925746345433, -0.004801563388049601, -0.00467114782163236, 0.0018660284520208847, 0.011752807259561848, 0.020960365501821343, 0.025941097851152506, 0.033935220371560604, 0.039412835219494013, 0.04126096269045121, 0.03864897181793481, 0.030976910914198186, 0.025410744554704934, 0.024349950460454295, 0.0220447704668274, 0.016716840039158853, 0.009113283834693675, 0.005971884713424913, 0.006146892413703142, 0.007897147535992133, 0.005987550865000912, 0.004024333520327161, 0.0004460369281105159, -0.003957996435339339, -0.007770182159575256, -0.008658131861928098, -0.008465407191557972, -0.0066224986071716785, -0.010288339475742703, -0.015197037142272052, -0.02070445511870389, -0.025421612164414853, -0.03497013563709572, -0.042842396071399946, -0.049726447453586786, -0.05814299543160928, -0.06686658150633917, -0.0721415668183738, -0.0770477055463985, -0.07682262670885365, -0.07616967175967915, -0.07718322931506805, -0.0766988857551496, -0.07384991133350383, -0.07237165603068973], "in_signal": [0.0, 0.002895726495727047, 0.010431515328610034, 0.019180438028690676, 0.028107608371730604, 0.03797058629437689, 0.04606154827600105, 0.05333915855931409, 0.05933586647884091, 0.06615420790567396, 0.07202206079412854, 0.07769990336854785, 0.0796728043613377, 0.07975645529795992, 0.07783161804703483, 0.07449163637935442, 0.06947225466009553, 0.06350504048658977, 0.05567591625174123, 0.047840794693314016, 0.04054292153868556, 0.033474681368816935, 0.026763236443040846, 0.01932499650638477, 0.011183590516268289, 0.0046779636316902325, -0.0008708753127456138, -0.006883279261003727, -0.013051607553376147, -0.019167186071054724, -0.025364059904931763, -0.030032646682102926, -0.033111058910780235, -0.03463684996337698, -0.03439238262829185, -0.03352958893301524, -0.03209009989188256, -0.031248734903042728, -0.030448821251459653, -0.029076254176469356, -0.027111124359852076, -0.023569771426368114, -0.019540942684122202, -0.015453005727580833, -0.01094869221341369, -0.006155254973356988, -0.002135800130856488, 0.0017032403057756196, 0.004873072464432492, 0.00816413199959804, 0.011579360257798271, 0.013829954416027773, 0.014237430631129235, 0.012963614953493682, 0.010274366512618503, 0.006576193485389686, 0.0023447498596278525, -0.0021640064979036883, -0.006206428037237257, -0.009570959665581483, -0.013588767846312567, -0.016418320063291508, -0.018093984163836507, -0.018981150280344708, -0.019842737099827413, -0.020759039496222702, -0.021213832579882914, -0.021498621938172275, -0.020847115452232116, -0.019092831021131622, -0.017493513600803152, -0.015564638835811058, -0.01336720842631874, -0.0109266347433335, -0.007959661424462585, -0.003761510498848432, 0.0007016612383104344, 0.003954636079699582, 0.0068279477785965804, 0.012966623623275234, 0.01981941678314382, 0.02713818966316436, 0.03406419777312821, 0.04078194902595823, 0.04636565842453637, 0.0542703878014382, 0.06386879542464949, 0.07358328133156922, 0.08372421754237279, 0.0943720667632669, 0.10241052220394672, 0.10520708981123911, 0.10728332169440456, 0.10839515704391357, 0.10540630540347984, 0.09924354689146009, 0.09067138783060535, 0.08194858060938515, 0.07391716425170501, 0.06438110492980628, 0.05257990929864896, 0.040674634135121214, 0.02973169475102167, 0.019542027732564287, 0.008878218752268272, -0.002301828750446131, -0.013652868098976237, -0.022729938181375062, -0.02937545476345973, -0.03440068747377653, -0.03910555755264598, -0.04423112895797841, -0.05022570000660805, -0.0556804968507518, -0.06062981510686176, -0.06469874419668939, -0.0669776080238601, -0.0665860230230435, -0.0643096448696337, -0.060824671697866116, -0.057025091303771556, -0.05274653261137596, -0.04846328169169967, -0.0425361814887399, -0.03659022902430081, -0.030461900048753824, -0.02463063346826946, -0.019953054993824115, -0.016357859377679293, -0.01359226359247846, -0.011779730811213007, -0.010074322472661316, -0.008901356962735413, -0.008821265817795694, -0.008133906936986218, -0.006525013514770248, -0.0047270774402667, -0.003931166945010139, -0.003476981369956689, -0.004996684432880568, -0.0070355203062051576, -0.009755456527032733, -0.0124183867215517, -0.015037231586315685, -0.017536659632484797, -0.019989675986783653, -0.02251865298518535, -0.0248315708455348, -0.02686791903158767, -0.028286921148712257, -0.029229583348349155, -0.02905565457077943, -0.027500944456642192, -0.024461430970681607, -0.02059485526695518, -0.015807240876124357, -0.014805432185941452, -0.015557088419672219, -0.018928363279682555, -0.025318732013577927, -0.034805747134767806, -0.04677064410572101, -0.05995367038549859, -0.07305173321252897, -0.0849450732412923, -0.09446852002008006, -0.10131338346057725, -0.10675276391390084, -0.11103643761893352, -0.11518705083709484, -0.12001859217207715, -0.1247501020295648, -0.1276086010948865, -0.1296517564623317, -0.13110035035552262, -0.13303800996878457, -0.1349970687659682, -0.1358555676873173, -0.13493730305599907, -0.13280552915170196, -0.12956266743105874, -0.12557627067371507, -0.12144705618338772, -0.11868205821847025, -0.11760383504434951, -0.11689429190539644, -0.11626637203701218, -0.11601753407026213, -0.11583309100291864, -0.1162323919740539, -0.11687126740962601, -0.11744180683446881, -0.11830851351502353, -0.11856713638510025, -0.11784173985853177, -0.11674765283891422, -0.11537328425354086, -0.11318720002743081, -0.10968526608273507, -0.10528418807429876, -0.1005496080455574, -0.09538570078498015, -0.09000599677785713, -0.0842296730330381, -0.07817518483290534, -0.0725131361052725, -0.0674392009720967, -0.06300410924761812, -0.058262202566575466, -0.052965144975088245, -0.046519826823502745, -0.040304596048864556, -0.035025934483179956, -0.03116935796362566, -0.02896065674816735, -0.028325984432615907, -0.02776909998327417, -0.02714710078876685, -0.026774109744150055, -0.025718000581018956, -0.023512523959379757, -0.01993072229443174, -0.015786553288378195, -0.011073901809496882, -0.006170901389707882, -0.0017664813676767635, 0.002656981871397691, 0.006296035420025135, 0.008759688554040792, 0.010736370007931078, 0.012120191620266172, 0.01239407694740211, 0.011770125424621618, 0.01066908131123617, 0.01768007017991322, 0.02616405336404977, 0.0345196667935476, 0.043315165218606684, 0.0524647530904674, 0.05896515423578032, 0.06376709217795026, 0.06711218899029434, 0.06897174568553835, 0.06805007142493535, 0.06352500097905721, 0.058826523509421316, 0.0524563686078941, 0.04613030692655564, 0.04125654096555185, 0.037532681327577484, 0.03551671987576511, 0.034755510320728086, 0.035858253087191094, 0.039904279162364054, 0.044534783940680535, 0.050543511509930715, 0.057943161066427315, 0.06641259625398255, 0.0752954364397665, 0.08386075095899899, 0.09137630469600243, 0.09856019289281219, 0.10445633716945814, 0.10966827122712364, 0.11429513277248457, 0.11709496778975657, 0.11808711399013631, 0.11683693335007264, 0.11230533354248753, 0.10537950283111466, 0.09795338973795115, 0.08974156623205007, 0.08102389659715097, 0.071942408887107, 0.06272640684721562, 0.053665732897039645, 0.044735987704990585, 0.03657354407464458, 0.030433141672541054, 0.026051958532756, 0.02332980798743299, 0.022691107283778756, 0.023196446957011924, 0.02505743755720118, 0.027452317122749773, 0.029484769151758985, 0.032025714084775614, 0.034519634746699085, 0.036264127523672515, 0.037715788096075134, 0.038343214280971795, 0.03825397158131445, 0.03771120105774509, 0.03714735331345528, 0.03654230878080493, 0.036470927151107925, 0.036495108253365445, 0.036333599276265456, 0.035424549183207796, 0.03369478067663153, 0.03100020836665329, 0.027677382857419896, 0.025187099739206572, 0.023373143844947153, 0.022184459354245158, 0.0225960139972419, 0.02441612474503876, 0.02784552154839235, 0.03195897992952953, 0.03677271958974344, 0.04097127661741387, 0.04542803692211355, 0.05529350919775945, 0.0683845003804657, 0.08369210786370454, 0.09947561825900791, 0.11609873422346585, 0.1328300237038482, 0.1488481463127245, 0.16571325272563214, 0.18237393713486189, 0.1984710073456665, 0.2128946928800926, 0.22375343198448783, 0.2307385193518032, 0.23403186938237341, 0.23395905032418893, 0.23122143192379604, 0.22597697357395258, 0.21884138036912001, 0.20991710380980313, 0.1985049716027865, 0.18482893914743034, 0.1707204217667928, 0.1548613451235564, 0.1390966129144087, 0.12429925836285725, 0.11155790096723041, 0.099481825707242, 0.08870767749585434, 0.07799535873114533, 0.06722695123867309, 0.05726224066005561, 0.048722812711541885, 0.04101446568241842, 0.03310059106086165, 0.025520160171079397, 0.019481898572537047, 0.015958724548433816, 0.015117541090659423, 0.016286105972891807, 0.01821710434854395, 0.02136072755314728, 0.02497114908641663, 0.028229111807223546, 0.030313083809365798, 0.030445849230332278, 0.02943882829520681, 0.02842105272825631, 0.02714579627597053, 0.025060005028608195, 0.021870660789825292, 0.018690905574545218, 0.016182102942376805, 0.014525111861099872, 0.012817599661880081, 0.011058946433569498, 0.008936364532477701, 0.0063574923389142935, 0.0035319574392163834, 0.0010939395789874872, -0.0008179297751216046, -0.0019788435415316196, -0.0036407427283738367, -0.00595200161115348, -0.008902492312663563, -0.012206316283013822, -0.0167590801538302, -0.02197574333734415, -0.027525884160592682, -0.03364930641479601, -0.04029276143310464, -0.046662522510158476, -0.052739559117406486, -0.057556172635695915, -0.061278872460492566, -0.06445974383140766, -0.06690757221615605, -0.06829604003962561, -0.06911116323783845], "in_upper_bb": [null, 35.598929761570716, 35.803347014671395, 35.779864574992914, 35.759734811113795, 35.779725470435714, 35.75690016877497, 35.74932883977035, 35.73909431992168, 35.765726159450374, 35.76728674497275, 35.780704008312085, 35.76883363990114, 35.758679631525816, 35.74903574451061, 35.74028935225167, 35.73406501127159, 35.7278404583316, 35.72956789924494, 35.72447684802247, 35.70369995060966, 35.70707593388902, 35.69651286326615, 35.70238383072467, 35.70937208779898, 35.69045489877666, 35.68654533381217, 35.68050735842616, 35.67405510135473, 35.635254977209186, 35.607069558509906, 35.54547096080318, 35.52990512381787, 35.50106787694427, 35.480909820820685, 35.457094475347255, 35.44368843774648, 35.42726079798619, 35.42484634985666, 35.41554816105039, 35.40343962680492, 35.412652339848364, 35.41671950445472, 35.427434532985544, 35.44368997213817, 35.457390565144, 35.4638344467179, 35.47539341174751, 35.48007190135513, 35.48854351239518, 35.49014314426378, 35.489435349794896, 35.48705621923156, 35.487386283853056, 35.49056549802778, 35.49447093676245, 35.498535600284455, 35.500187208848864, 35.500858484033934, 35.50207014015104, 35.51114072738889, 35.50433524444819, 35.49949966015705, 35.49474466525936, 35.48478264336761, 35.47038286030228, 35.46192465117522, 35.44604716672144, 35.434572716667574, 35.41305088449614, 35.374254831851204, 35.35640823177759, 35.356491187290246, 35.36323397087184, 35.377898041006176, 35.40906066354795, 35.42831337716228, 35.43116203080722, 35.43935357957133, 35.514713213957215, 35.546138842255964, 35.5834172435834, 35.61158746868802, 35.642058811865404, 35.65919989584276, 35.7233027419662, 35.78915486334962, 35.83632471096948, 35.89302409808766, 35.95575061676879, 35.97708317795082, 35.97435931689111, 35.98894160980443, 35.996973951580024, 35.987710834119916, 35.98285602073806, 35.97632874846654, 35.95691653763781, 35.938170169546055, 35.94446732099709, 35.961491367147175, 35.96974056523639, 35.97402171696439, 35.97897433405514, 35.991634497170814, 35.98962515004237, 35.97530269251776, 35.9483084155817, 35.901063648544095, 35.827420895334214, 35.783066349826946, 35.774992199720224, 35.725324994993734, 35.659079159984614, 35.639695542015104, 35.621221304598116, 35.60308504202882, 35.56781095411231, 35.514853164799995, 35.4976549125704, 35.49583871818427, 35.488655373767166, 35.47286464578695, 35.482514373130606, 35.492635101148856, 35.50780627722899, 35.51835150213217, 35.51983594851567, 35.51701725861632, 35.516513673745074, 35.51821702612979, 35.5208499910528, 35.51104128825386, 35.503951633487205, 35.49431011164204, 35.4850371021064, 35.479875662396466, 35.480368077721465, 35.480368077721465, 35.49361878523061, 35.49700636578601, 35.50341202743485, 35.50615231567672, 35.49457985828135, 35.49078833016788, 35.481383222609395, 35.473145864819735, 35.46998577975193, 35.46682283176636, 35.46133123367061, 35.45770187773734, 35.44808313808581, 35.445415253031165, 35.453600516985546, 35.45072046923774, 35.446846571332586, 35.440886018054385, 35.43779540223124, 35.44365508209714, 35.47524359045932, 35.5131557048702, 35.55101324133655, 35.575744216409106, 35.589274938201974, 35.59248935350831, 35.58670265815824, 35.57736153889605, 35.56735726967797, 35.55468569263434, 35.53971496598231, 35.52567472856389, 35.49652861240043, 35.44668902302351, 35.379466586475075, 35.298401149055344, 35.18725494052351, 35.141791136182945, 35.06542761207849, 35.00373785552684, 34.96297274395376, 34.94290573239884, 34.93401906642746, 34.92814913183636, 34.9283112089763, 34.92988740146278, 34.911324907657914, 34.87858512659711, 34.857830789198154, 34.83506636900219, 34.82961574534355, 34.833089274695105, 34.832938251791134, 34.81872940091227, 34.805692929145756, 34.79110195311775, 34.78774982236826, 34.783871085737225, 34.76986547003458, 34.743235207355234, 34.71519242379691, 34.67907731263271, 34.63665646253223, 34.59181578130328, 34.57543190896676, 34.573793896099666, 34.56189382036146, 34.548538889909906, 34.54217347182574, 34.543220083033965, 34.55675501266461, 34.585797390235996, 34.5971492323559, 34.5976144542116, 34.59663413710588, 34.597051069451204, 34.59817793512933, 34.594510765447566, 34.59330497369832, 34.593636863727575, 34.59468557250775, 34.60131168558803, 34.61649474202626, 34.62748434117597, 34.642066143177374, 34.655418647963764, 34.663548768740824, 34.67652273536352, 34.681280874135, 34.683413055071846, 34.6869657692251, 34.68308150951326, 34.681525132667176, 34.68152513266718, 34.681283010477344, 34.84244411932823, 34.88242615105797, 34.9110512399118, 34.9486694189438, 34.98693611630709, 34.99732490573351, 35.01101885718498, 35.023907510425424, 35.03321121195382, 35.034406349803035, 35.03505390875603, 35.0362110501144, 35.03653335699239, 35.03580235043687, 35.035754226729225, 35.03624346317303, 35.03878408869904, 35.03575067703747, 35.03452380567368, 35.04854357016811, 35.01996993829776, 35.05028100984743, 35.09465728311891, 35.13988519539314, 35.181299465451495, 35.22701799469265, 35.264182911828264, 35.30885418941652, 35.34276504651263, 35.37612917528376, 35.39488763261221, 35.40914730795135, 35.40002642631244, 35.38353618900065, 35.365351712916436, 35.34186213192115, 35.322344567725665, 35.29833384539013, 35.284859447080635, 35.28763995697643, 35.28628185716751, 35.29191857517287, 35.29765237869431, 35.29582791907616, 35.28717087856671, 35.27733050451418, 35.26961440784234, 35.2565300417738, 35.247630565948946, 35.23592645435422, 35.21528808131699, 35.203680423879185, 35.206010744418805, 35.21473626592895, 35.224311843643825, 35.23578549274334, 35.24195225838613, 35.24694087922543, 35.25089354939036, 35.25421952739971, 35.25370825250907, 35.253975726287315, 35.24181637276207, 35.222535071842735, 35.212259687214285, 35.20143204467529, 35.19797522382848, 35.20272231560714, 35.203323694415424, 35.20224835522918, 35.203332532882555, 35.22209788431079, 35.243690197755726, 35.27960133663434, 35.30747353465331, 35.33985249124396, 35.35686004805497, 35.38427747579607, 35.522955930087065, 35.630717606563124, 35.73466425516645, 35.82130033949306, 35.91910360060046, 36.01178773631693, 36.09403035500278, 36.19647228436361, 36.28546601036207, 36.36737200412164, 36.43718826451402, 36.47711734636228, 36.498714542899556, 36.5124401677366, 36.51496570337616, 36.512394144937566, 36.493505958006466, 36.46484698974511, 36.401918479997484, 36.315281997738566, 36.29887059145448, 36.282287321560645, 36.28491304969339, 36.28265855914559, 36.28595835359594, 36.28651971092681, 36.28976246341103, 36.275672368368845, 36.2567663777369, 36.22224991857948, 36.17702014599257, 36.144031998800294, 36.11529498010863, 36.09165966157558, 36.066858239570614, 36.03396339583781, 36.0083039097954, 35.99109023347521, 35.98697437787469, 35.995155241878926, 36.02041089580391, 36.038336011761004, 36.05119332028903, 36.057093695622186, 36.057500811180056, 36.05497910925991, 36.05933764604683, 36.06126514075278, 36.06071932097552, 36.05778276888953, 36.05633477491471, 36.05726604257831, 36.05795161832158, 36.04678270844366, 36.033236489205514, 36.030095662990334, 36.03312139798896, 36.03023914609727, 36.02044958922124, 36.01357784911261, 35.992475480206714, 35.970478257953154, 35.955094945040294, 35.95259045454604, 35.958391828869225, 35.97508052250736, 35.978735574479195, 35.9814462501334, 35.99228213923599, 36.00676564331934, 36.009519262782284, 36.00464007646873, 35.986422392206684, 35.97216770194837, 35.957441585971374, 35.94303311246906, 35.92795328290803, 35.91196359740494], "in_lower_bb": [null, 35.085570238429284, 35.066319651995265, 35.14238542500708, 35.19206518888621, 35.22010786289761, 35.24581411693932, 35.26849616022965, 35.28675012452275, 35.292533840549616, 35.30658598229998, 35.31534599168792, 35.31598174471424, 35.322934654188465, 35.32447092215605, 35.32549814774833, 35.31902910637546, 35.31397065277952, 35.292674206018205, 35.285653151977534, 35.32178004939034, 35.31311406611098, 35.299177136733846, 35.26902616927532, 35.234537912201006, 35.22795510122334, 35.21486466618783, 35.19022264157385, 35.16644489864526, 35.16074502279082, 35.14743044149009, 35.169529039196824, 35.167094876182134, 35.175432123055735, 35.18309017917932, 35.19141552465275, 35.19532156225353, 35.1962492020138, 35.19408365014335, 35.1968818389496, 35.20249037319508, 35.197077660151635, 35.195010495545276, 35.193575467014455, 35.19382002786183, 35.187619434855996, 35.1866755532821, 35.19231658825249, 35.20386809864486, 35.217396487604816, 35.24229685573623, 35.255504650205104, 35.26234378076845, 35.26151371614695, 35.25133450197224, 35.242419063237556, 35.231854399715544, 35.22870279115114, 35.227111515966065, 35.222399859848956, 35.2003292726111, 35.194824755551814, 35.191060339842956, 35.187315334740646, 35.18177735663238, 35.17816713969772, 35.17562534882479, 35.17610283327856, 35.179177283332436, 35.19094911550386, 35.213495168148796, 35.22454176822241, 35.224498812709754, 35.221756029128166, 35.21658195899383, 35.20291933645204, 35.199816622837716, 35.20696796919278, 35.20977642042867, 35.167416786042786, 35.17084115774404, 35.162562756416605, 35.16049253131197, 35.1595211881346, 35.17188010415725, 35.15978725803381, 35.14830513665039, 35.15484528903052, 35.15351590191235, 35.14903938323122, 35.17745682204918, 35.20848068310889, 35.23989839019558, 35.27586604841998, 35.306139165880076, 35.322233979261945, 35.338611251533464, 35.3820234623622, 35.424499830453954, 35.40520267900291, 35.370828632852835, 35.34769943476361, 35.33314828303563, 35.31269566594486, 35.27903550282918, 35.23379484995763, 35.19324730748224, 35.178231584418306, 35.1800063514559, 35.20014910466578, 35.19800365017306, 35.17207780027979, 35.16313500500626, 35.17588084001538, 35.160224457984896, 35.147958695401876, 35.14409495797118, 35.15836904588769, 35.187596835200004, 35.1947950874296, 35.19461128181573, 35.196874626232834, 35.20343535421305, 35.1977856268694, 35.19566489885114, 35.195743722771006, 35.20219849786783, 35.202214051484326, 35.20253274138368, 35.202536326254936, 35.204832973870225, 35.215700008947195, 35.24261871174614, 35.258208366512804, 35.28588988835797, 35.3156628978936, 35.33382433760353, 35.331831922278525, 35.331831922278525, 35.30765121476939, 35.299763634214, 35.28365797256515, 35.274417684323275, 35.26749014171866, 35.25728166983212, 35.24893677739061, 35.23867413518027, 35.228334220248065, 35.21876716823365, 35.21325876632938, 35.20757812226265, 35.208786861914184, 35.20945474696884, 35.20776948301446, 35.20914953076226, 35.211523428667405, 35.19198398194561, 35.18007459776877, 35.14721491790287, 35.08954640954068, 35.01161429512979, 34.929756758663444, 34.8565257835909, 34.79562506179801, 34.74741064649169, 34.714447341841755, 34.68978846110395, 34.65988273032204, 34.63128430736566, 34.59655503401768, 34.55340527143611, 34.52096138759956, 34.513310976976484, 34.51403341352491, 34.52659885094466, 34.55799505947649, 34.54895886381706, 34.571232387921505, 34.59342214447316, 34.60369725604624, 34.60428426760116, 34.60018093357255, 34.59305086816363, 34.57026879102371, 34.538202598537225, 34.52426509234209, 34.521004873402894, 34.50765921080184, 34.4974236309978, 34.47157425465645, 34.4436007253049, 34.41874174820886, 34.39594059908773, 34.379977070854245, 34.36956804688226, 34.35267017763173, 34.33604891426278, 34.327934529965425, 34.33201479264478, 34.33855757620309, 34.3506726873673, 34.371083537467754, 34.39642421869671, 34.40491809103324, 34.40554610390033, 34.41076617963853, 34.41662111009009, 34.41800652817425, 34.41745991696603, 34.412424987335385, 34.398882609764, 34.399040767644095, 34.4105755457884, 34.416555862894114, 34.4152189305488, 34.41309206487067, 34.42225923455243, 34.42667502630169, 34.42339313627243, 34.42434442749225, 34.42571831441197, 34.421535257973744, 34.42055565882403, 34.416353856822624, 34.41285135203625, 34.41490123125918, 34.416927264636485, 34.424659125865006, 34.42702694492815, 34.427474230774905, 34.428358490486744, 34.427414867332814, 34.42741486733282, 34.43215698952265, 34.33192588067177, 34.33587384894203, 34.3422487600882, 34.34563058105619, 34.3543638836929, 34.3717350942665, 34.38404114281502, 34.392682489574575, 34.40436878804618, 34.411673650196974, 34.40818609124397, 34.419028949885586, 34.4167066430076, 34.42443764956313, 34.441995773270776, 34.457006536826974, 34.47646591130097, 34.506499322962526, 34.54272619432631, 34.575206429831894, 34.591770061702235, 34.57802899015257, 34.55965271688108, 34.538424804606855, 34.519130534548516, 34.51015200530734, 34.50566708817173, 34.49946581058349, 34.50255495348737, 34.52039082471624, 34.56612236738779, 34.59786269204866, 34.66192357368756, 34.722913810999344, 34.767588287083555, 34.815077868078845, 34.85859543227433, 34.901606154609865, 34.92558055291937, 34.919300043023576, 34.92178814283248, 34.90815142482714, 34.88641762130568, 34.86974208092384, 34.86527912143329, 34.86311949548582, 34.86257559215767, 34.867559958226195, 34.87045943405105, 34.87646354564577, 34.888091918682996, 34.893499576120824, 34.8922292555812, 34.88850373407105, 34.89122815635617, 34.896254507256664, 34.89808774161387, 34.90459912077457, 34.91413645060964, 34.9283104726003, 34.94786174749093, 34.97109427371267, 35.00775362723794, 35.04852492815727, 35.069300312785714, 35.08712795532471, 35.092254776171515, 35.08260768439286, 35.084996305584575, 35.085071644770814, 35.08499746711745, 35.0779321156892, 35.06533980224428, 35.04492866336565, 35.0352464653467, 35.022367508756034, 35.023359951945025, 35.02044252420393, 34.94077406991295, 34.89301239343688, 34.855395744833544, 34.831759660506954, 34.80795639939954, 34.79478226368306, 34.798039644997225, 34.79859771563639, 34.81881398963793, 34.85205799587836, 34.890251735485975, 34.94983265363773, 35.023235457100434, 35.094679832263395, 35.17215429662383, 35.24906585506243, 35.33996404199354, 35.43662301025489, 35.56905152000251, 35.710688002261435, 35.741769408545515, 35.77435267843934, 35.769756950306615, 35.77401144085441, 35.76521164640406, 35.76065028907318, 35.74440753658896, 35.73299763163115, 35.7161036222631, 35.70647008142052, 35.71037985400743, 35.713358001199715, 35.71309501989137, 35.703560338424424, 35.69813176042938, 35.707186604162196, 35.7198460902046, 35.730559766524784, 35.733175622125316, 35.729494758121085, 35.71956910419609, 35.712143988239006, 35.71875667971098, 35.723356304377816, 35.72444918881994, 35.723470890740096, 35.72661235395317, 35.72768485924722, 35.734130679024474, 35.74190723111047, 35.74917522508529, 35.75413395742168, 35.76394838167842, 35.78811729155635, 35.81339351079449, 35.81953433700967, 35.80950860201106, 35.79888085390273, 35.79568041077876, 35.79305215088739, 35.80115451979328, 35.80415174204685, 35.80033505495971, 35.78583954545397, 35.76873817113079, 35.73204947749263, 35.702904425520806, 35.674693749866606, 35.63795786076401, 35.598134356680674, 35.56738073721771, 35.538869923531266, 35.52558760779332, 35.511842298051626, 35.496068414028635, 35.48297688753093, 35.474556717091964, 35.46555640259506], "out_sma_10": [35.76, 35.785399999999996, 35.86693333333333, 35.89145, 35.909620000000004, 35.91801666666667, 35.909014285714285, 35.8966375, 35.895633333333336, 35.88807, 35.901070000000004, 35.899989999999995, 35.87549, 35.855489999999996, 35.827259999999995, 35.80426, 35.79493, 35.78593, 35.769670000000005, 35.76717, 35.76017, 35.7658, 35.7763, 35.782650000000004, 35.79215000000001, 35.80065, 35.80448, 35.81248, 35.815479999999994, 35.81022, 35.79521999999999, 35.7836, 35.771100000000004, 35.76025, 35.75625, 35.749249999999996, 35.74325, 35.73575, 35.72975, 35.72901, 35.73176, 35.72673999999999, 35.72047, 35.72097, 35.721470000000004, 35.725970000000004, 35.73897, 35.75247, 35.76997, 35.78397, 35.80422, 35.82723, 35.85, 35.8715, 35.88699999999999, 35.900999999999996, 35.909000000000006, 35.92, 35.927, 35.92999999999999, 35.935500000000005, 35.94199999999999, 35.95, 35.957499999999996, 35.9685, 35.971500000000006, 35.96849999999999, 35.968, 35.9724, 35.9774, 35.9749, 35.96954, 35.96754, 35.962540000000004, 35.958540000000006, 35.96104, 35.97354, 35.98354], "out_sma_50": [35.76, 35.785399999999996, 35.86693333333333, 35.89145, 35.909620000000004, 35.91801666666667, 35.909014285714285, 35.8966375, 35.895633333333336, 35.88807, 35.888245454545455, 35.88089166666666, 35.87351538461539, 35.865764285714285, 35.85471333333333, 35.84691875, 35.84190588235294, 35.83513333333334, 35.82933684210526, 35.82762, 35.82725714285714, 35.82857727272727, 35.83124782608696, 35.831133333333334, 35.829688000000004, 35.829123076923075, 35.828044444444444, 35.82704285714286, 35.82455862068966, 35.82182, 35.81692258064516, 35.814521875, 35.813021212121214, 35.81028529411765, 35.808705714285715, 35.80693611111111, 35.80512702702703, 35.80301842105263, 35.80024871794871, 35.7986175, 35.7961512195122, 35.79362142857143, 35.79149767441861, 35.78998636363636, 35.78932, 35.7893347826087, 35.791051063829784, 35.7924875, 35.7940693877551, 35.795688, 35.798488, 35.800672, 35.798672, 35.798172, 35.796826, 35.796226000000004, 35.798125999999996, 35.801325999999996, 35.802374, 35.804074, 35.805374, 35.809074, 35.813573999999996, 35.818574, 35.825074, 35.829674, 35.832840000000004, 35.83774, 35.84292, 35.84612, 35.84832, 35.849822, 35.851822, 35.854552, 35.858352, 35.861752, 35.866652, 35.87195199999999], "out_sma_200": [35.76, 35.785399999999996, 35.86693333333333, 35.89145, 35.909620000000004, 35.91801666666667, 35.909014285714285, 35.8966375, 35.895633333333336, 35.88807, 35.888245454545455, 35.88089166666666, 35.87351538461539, 35.865764285714285, 35.85471333333333, 35.84691875, 35.84190588235294, 35.83513333333334, 35.82933684210526, 35.82762, 35.82725714285714, 35.82857727272727, 35.83124782608696, 35.831133333333334, 35.829688000000004, 35.829123076923075, 35.828044444444444, 35.82704285714286, 35.82455862068966, 35.82182, 35.81692258064516, 35.814521875, 35.813021212121214, 35.81028529411765, 35.808705714285715, 35.80693611111111, 35.80512702702703, 35.80301842105263, 35.80024871794871, 35.7986175, 35.7961512195122, 35.79362142857143, 35.79149767441861, 35.78998636363636, 35.78932, 35.7893347826087, 35.791051063829784, 35.7924875, 35.7940693877551, 35.795688, 35.79773333333333, 35.80008461538461, 35.8025358490566, 35.80508148148148, 35.80708, 35.809275, 35.81174385964912, 35.814472413793105, 35.8166, 35.81807333333334, 35.820318032786886, 35.82297419354838, 35.825942857142856, 35.828896875, 35.831913846153846, 35.83385454545454, 35.83514029850746, 35.83705, 35.83917971014493, 35.84083428571429, 35.842090140845066, 35.84333055555555, 35.8453397260274, 35.846956756756754, 35.84879733333333, 35.85058947368421, 35.853114285714284, 35.85583076923077], "out_ema_10": [35.76, 35.76923636363636, 35.81664793388429, 35.84362103681442, 35.86883539375725, 35.88541077671047, 35.879881544581295, 35.86717580920288, 35.87088929843871, 35.861636698722585, 35.866793662591206, 35.85464936030189, 35.841985840247, 35.827988414747544, 35.80471779388435, 35.791132740450834, 35.78578133309613, 35.77382109071502, 35.76494452876683, 35.77040915990013, 35.779425676281924, 35.79340282604885, 35.81096594858542, 35.81415395793352, 35.81067142012743, 35.81145843464971, 35.809375082895215, 35.80767052236881, 35.798094063756295, 35.78796787034606, 35.76651916664677, 35.7617156818019, 35.76231283056519, 35.754619588644246, 35.75468875434529, 35.752927162646145, 35.75057676943775, 35.74592644772179, 35.736667093590555, 35.736363985665, 35.72929780645318, 35.72213456891624, 35.71852828365874, 35.71970495935715, 35.72703133038312, 35.73848017940437, 35.762392874058115, 35.78013962422936, 35.79647787436948, 35.81075462448412, 35.82698105639609, 35.8438935915968, 35.85954930221556, 35.87417670181273, 35.881599119664955, 35.89039927972587, 35.901235774321165, 35.913738360808225, 35.91851320429763, 35.9160562580617, 35.92313693841412, 35.93438476779337, 35.94813299183093, 35.960290629679854, 35.97205596973806, 35.96986397524022, 35.96079779792382, 35.96156183466494, 35.96564150108949, 35.963706682709585, 35.957578194944205, 35.952818523136166, 35.95957879165686, 35.960564465901065, 35.965007290282685, 35.968642328413104, 35.9825255414289, 35.99752089753273], "out_ema_50": [35.76, 35.761992156862746, 35.77250226835832, 35.78005119901094, 35.78798252453993, 35.794728307891305, 35.797091903660274, 35.797598103516734, 35.80112758965333, 35.801867684176734, 35.8053238534247, 35.80511507485903, 35.80432624839398, 35.80278404257461, 35.798753295806975, 35.79605708812827, 35.79470975133893, 35.79177995716877, 35.78916113531901, 35.78939011040455, 35.79059049823182, 35.79316734143842, 35.7969647005977, 35.79820137900563, 35.7980758347309, 35.79873952748655, 35.7987889577812, 35.79883644963292, 35.79711737317673, 35.794971593836465, 35.79007074701935, 35.788111109881335, 35.787204791846776, 35.78456930981357, 35.78340972903656, 35.78190346515277, 35.78026019200953, 35.77809312565621, 35.77483457170891, 35.77327243164189, 35.770300963734364, 35.76714798476439, 35.76460492653834, 35.76305179216428, 35.7629321140402, 35.76399359976411, 35.768150713498855, 35.77175264630282, 35.77560548370271, 35.77950330787123, 35.78422866834687, 35.78955303429405, 35.795060758439384, 35.80074465026529, 35.80522525221566, 35.810118379579755, 35.815603933321725, 35.821658681034606, 35.826299517072464, 35.8293858105206, 35.834311857166846, 35.84022119610148, 35.84687918841123, 35.853472161414714, 35.86019874332002, 35.86411251809179, 35.86630418404897, 35.87017460820392, 35.874638349058664, 35.877789786350476, 35.87983724570928, 35.881859314505, 35.886100125700885, 35.889194238418504, 35.89295132710798, 35.8965610789861, 35.90238221314351, 35.90875938125553], "out_ema_200": [35.76, 35.760505472636815, 35.763187010222524, 35.76519509967305, 35.767355347437494, 35.76927220965205, 35.77012522249134, 35.77052198644665, 35.77168694180539, 35.7721676687526, 35.77334012976004, 35.773605402100735, 35.773718781184314, 35.77363202714268, 35.77289937015619, 35.772472510751655, 35.77236532158995, 35.77184427361394, 35.771378161438676, 35.77161320460844, 35.772094665259104, 35.77293252928638, 35.77409737974124, 35.77463869934581, 35.774841299352325, 35.7752408884135, 35.77548724773277, 35.77573115571553, 35.775524875559164, 35.77519527480734, 35.774148555655024, 35.773809764056466, 35.773722104712625, 35.77318755640703, 35.773006585696514, 35.772727913202026, 35.77240226232439, 35.77193059802266, 35.77116511943537, 35.7708052675007, 35.77007586185393, 35.76927809208424, 35.768611643406786, 35.76817769670622, 35.768096326589735, 35.76831427358884, 35.76932607186159, 35.77022830000228, 35.77122105323609, 35.772253679572046, 35.773524787237996, 35.774982252041596, 35.776524717195414, 35.778151336924815, 35.77951301516437, 35.78101039809806, 35.7826918866742, 35.78455564899585, 35.786102358956086, 35.787285420060996, 35.788954221851434, 35.790904926111615, 35.793084976598074, 35.795293086283664, 35.79757872721617, 35.79919485928367, 35.800396900484834, 35.802034742271054, 35.80384534185045, 35.805349368299694, 35.80658967309274, 35.807831566892816, 35.80964418811776, 35.81119001709171, 35.81291946965796, 35.814631713740965, 35.81692393549479, 35.81939235404708], "out_macd": [0.0, 0.004052421652424698, 0.02466725432424255, 0.035352183006438054, 0.044700748976744364, 0.04973679640103512, 0.04473954812775105, 0.036724729131556444, 0.036217110497716476, 0.03001408039430231, 0.03039616130593714, 0.023169630267403818, 0.01604719563303547, 0.0086886249578626, -0.0023608378213495484, -0.008597757801403816, -0.010857478494585848, -0.01583067871295185, -0.0191477936565434, -0.015944418827089635, -0.011258647449857051, -0.00456342887851946, 0.0034224367130164524, 0.004734183980311002, 0.0030355907113275293, 0.0032656319882065077, 0.0022120673819046033, 0.0013614162814477027, -0.002910306561155096, -0.007229060280444344, -0.016305815356460585, -0.0176393891014186, -0.016496868370523998, -0.019003476135537767, -0.017958755995486797, -0.017733305674980215, -0.017753442253777507, -0.018763481541967053, -0.021734156408307115, -0.02062304234166845, -0.0225089439436843, -0.02433625780345494, -0.024501403900963226, -0.02254074738019085, -0.01795572307041482, -0.011765681539166906, -0.00040008567805216444, 0.007711422027135484, 0.014776433226046493, 0.020542166407800266, 0.026819681961512742, 0.03302776757240622, 0.03831298829236829, 0.04281493628330679, 0.04385988201656943, 0.045375325174923375, 0.04764098206337053, 0.050468593790071736, 0.049715656039879264, 0.04576716457132335, 0.046140657984032885, 0.048300623957132416, 0.051436772523437924, 0.05370655533153723, 0.05567055547655286, 0.051389694559098587, 0.04425922296212548, 0.041758036121628095, 0.04083821126230447, 0.03733876772565736, 0.032177223442232616, 0.02787826739747601, 0.028867082263857924, 0.027318523173263998, 0.027389384020537477, 0.027132772045938225, 0.0314088421849803, 0.03599654565933008], "out_signal": [0.0, 0.0008104843304849396, 0.005581838329236462, 0.011535907264676782, 0.0181688756070903, 0.024482459765879268, 0.028533877438253627, 0.030172047776914193, 0.03138106032107465, 0.03110766433572018, 0.030965363729763575, 0.029406217037291627, 0.026734412756440395, 0.02312525519672484, 0.01802803659310996, 0.012702877714207205, 0.007990806472448595, 0.0032265094353685062, -0.0012483511830138749, -0.004187564711829027, -0.005601781259434632, -0.005394110783251598, -0.003630801283997988, -0.00195780423113619, -0.0009591252426434462, -0.0001141737964734554, 0.00035107443920215635, 0.0005531428076512657, -0.00013954706611000659, -0.0015574497089768742, -0.004507122838473617, -0.007133576091062613, -0.009006234546954891, -0.011005682864671467, -0.012396297490834533, -0.01346369912766367, -0.014321647752886439, -0.015210014510702563, -0.016514842890223473, -0.01733648278051247, -0.018370975013146836, -0.019564031571208458, -0.020551506037159415, -0.020949354305765704, -0.02035062805869553, -0.018633638754789808, -0.014986928139442279, -0.010447258106126726, -0.005402519839692083, -0.0002135825901936131, 0.0051930703201476585, 0.01076000977059937, 0.016270605474953154, 0.02157947163662388, 0.026035553712612992, 0.02990350800507507, 0.03345100281673416, 0.03685452101140167, 0.039426748017097196, 0.040694831327942424, 0.041783996659160515, 0.0430873221187549, 0.044757212199691504, 0.046547080826060655, 0.0483717757561591, 0.048975359516747, 0.0480321322058227, 0.04677731298898378, 0.04558949264364792, 0.04393934766004982, 0.04158692281648638, 0.0388451917326843, 0.03684956983891903, 0.03494336050578803, 0.03343256520873792, 0.03217260657617799, 0.03201985369793845, 0.03281519209021678], "out_upper_bb": [null, 35.85724204896856, 36.15390520187333, 36.145455852950946, 36.14412417480294, 36.13175918154536, 36.10986436010052, 36.09533249778016, 36.08159311393119, 36.069802943262, 36.06065639070988, 36.05299327425165, 36.046662756260744, 36.04194121788355, 36.04484145354505, 36.04089592004844, 36.034218667557, 36.030354028957554, 36.02567171714762, 36.019334311576266, 36.019739228335766, 36.02210499723226, 35.99353032443969, 35.97344997006702, 35.94378184324572, 35.916497512387174, 35.91103272813919, 35.91042781997959, 35.89722601654145, 35.89480867241635, 35.885194159849846, 35.88291790882047, 35.88188677806169, 35.88223908363477, 35.880146163090906, 35.879785259235376, 35.87972185021218, 35.87945859371524, 35.88169145363158, 35.87939731618694, 35.87509018675706, 35.862360633919195, 35.83455584099255, 35.820722917678395, 35.81542071275034, 35.809617423593885, 35.83057469812459, 35.84516285537255, 35.86554917340056, 35.88488016030506, 35.904694643589565, 35.92880188797261, 35.951550138722936, 35.97314713727667, 35.98764701561974, 36.00288107371025, 36.019415938400826, 36.036202916110824, 36.041934378935544, 36.04428028923186, 36.04606795609024, 36.04618709601461, 36.04635932710835, 36.04439469419102, 36.04470590712127, 36.03422287487137, 36.03204494824724, 36.03018218157536, 36.030164702951595, 36.02607650098459, 36.024047963697555, 36.02357172641828, 36.027078436714305, 36.02779509556603, 36.028685622193194, 36.03010812093292, 36.043335321227566, 36.059398378462376], "out_lower_bb": [null, 35.71355795103143, 35.57996146479333, 35.63744414704905, 35.67511582519707, 35.70427415178797, 35.708164211328054, 35.69794250221983, 35.70967355273548, 35.706337056738, 35.71583451838103, 35.70879005908168, 35.70036801297003, 35.68958735354502, 35.66458521312161, 35.65294157995156, 35.64959309714888, 35.63991263770912, 35.63300196706291, 35.63590568842374, 35.64150077166423, 35.64368500276774, 35.6582596755603, 35.66469002993297, 35.67562815675428, 35.688412487612815, 35.688377271860816, 35.68798218002041, 35.687923983458546, 35.68258132758364, 35.67019584015016, 35.66648209117954, 35.66551322193832, 35.66066091636523, 35.668253836909095, 35.67011474076463, 35.66800814978782, 35.66877140628475, 35.66353854636842, 35.659832683813065, 35.651889813242946, 35.647979366080804, 35.657014159007446, 35.66049708232161, 35.66229928724967, 35.66560257640612, 35.651645301875405, 35.64305714462745, 35.63417082659944, 35.62809983969494, 35.63128535641043, 35.62516811202738, 35.618919861277064, 35.61932286272332, 35.620822984380254, 35.62408892628975, 35.628554061599175, 35.63626708388918, 35.65503562106445, 35.66968971076813, 35.693652043909765, 35.723042903985395, 35.75364067289165, 35.784605305808974, 35.81079409287872, 35.838277125128634, 35.84545505175276, 35.85781781842464, 35.869235297048405, 35.88132349901541, 35.886352036302455, 35.88796827358172, 35.8904615632857, 35.89224490443397, 35.89835437780681, 35.90243187906708, 35.898704678772425, 35.89214162153762], "overall_sma_10": [35.2515, 35.34225, 35.43483333333333, 35.461124999999996, 35.4759, 35.499916666666664, 35.501357142857145, 35.5089125, 35.512922222222215, 35.529129999999995, 35.565479999999994, 35.58918, 35.574679999999994, 35.572680000000005, 35.56717999999999, 35.552679999999995, 35.54418, 35.530499999999996, 35.5095, 35.481, 35.46, 35.43101, 35.42101, 35.39873, 35.37673, 35.36573, 35.35723, 35.34023, 35.331, 35.315, 35.2945, 35.28399, 35.27599, 35.277770000000004, 35.28727, 35.282779999999995, 35.28178, 35.283280000000005, 35.28793, 35.297430000000006, 35.311429999999994, 35.32574, 35.33574, 35.34324, 35.35024, 35.36223, 35.368730000000006, 35.384429999999995, 35.396010000000004, 35.40851, 35.42101, 35.419200000000004, 35.41366000000001, 35.40566, 35.39166, 35.37466, 35.36166, 35.344460000000005, 35.331959999999995, 35.315960000000004, 35.29046, 35.27996, 35.2769, 35.276399999999995, 35.2749, 35.27389000000001, 35.27589, 35.27769, 35.28179, 35.28804, 35.297290000000004, 35.30099, 35.30409, 35.30859, 35.319579999999995, 35.33809, 35.35224, 35.36044, 35.36734, 35.39409, 35.419689999999996, 35.44499, 35.46799, 35.49299, 35.5115, 35.545, 35.58522, 35.63073, 35.679199999999994, 35.710699999999996, 35.73485, 35.73785, 35.76085, 35.779849999999996, 35.78235, 35.76009, 35.72972, 35.708209999999994, 35.68347, 35.63897, 35.59747, 35.579589999999996, 35.546319999999994, 35.51182, 35.48832, 35.46333, 35.438829999999996, 35.418330000000005, 35.3976, 35.388600000000004, 35.3836, 35.36748, 35.34214, 35.32314, 35.3116, 35.30585, 35.308350000000004, 35.307849999999995, 35.30485, 35.30385, 35.306850000000004, 35.31805000000001, 35.334160000000004, 35.35716, 35.3767, 35.3977, 35.4122, 35.41420000000001, 35.4147, 35.4152, 35.416199999999996, 35.4185, 35.4195, 35.405, 35.4035, 35.403, 35.4015, 35.398, 35.3975, 35.386070000000004, 35.38057, 35.36857, 35.36107, 35.35707000000001, 35.34457, 35.32732, 35.310320000000004, 35.30032, 35.288090000000004, 35.28852, 35.284710000000004, 35.2883, 35.2938, 35.3043, 35.3153, 35.33105, 35.32255, 35.31755, 35.30278, 35.27627, 35.24006, 35.19247, 35.13847, 35.0806, 35.0246, 34.9701, 34.9446, 34.90969, 34.88319, 34.86, 34.83902, 34.825019999999995, 34.82153, 34.8129, 34.8004, 34.77515, 34.74615, 34.72697, 34.71397, 34.706669999999995, 34.70817, 34.70918, 34.69967, 34.685680000000005, 34.66769, 34.66044, 34.65344, 34.63852, 34.618520000000004, 34.59452, 34.56852, 34.542500000000004, 34.515, 34.499990000000004, 34.49298, 34.47998, 34.466480000000004, 34.45928, 34.45673, 34.459230000000005, 34.46123, 34.46524, 34.47324, 34.48036, 34.486360000000005, 34.49268, 34.49868, 34.5009, 34.503949999999996, 34.50995, 34.52345, 34.530950000000004, 34.534949999999995, 34.532830000000004, 34.525909999999996, 34.51859, 34.51809, 34.51908, 34.513079999999995, 34.50908, 34.50358, 34.507079999999995, 34.51309, 34.52559, 34.54236, 34.55986, 34.57536, 34.586859999999994, 34.59736, 34.605360000000005, 34.60786, 34.60186, 34.59585, 34.58785, 34.632009999999994, 34.65844, 34.67794, 34.707440000000005, 34.74394, 34.7637, 34.7872, 34.814730000000004, 34.84173, 34.85823, 34.81123, 34.796800000000005, 34.7753, 34.7528, 34.73381, 34.72955, 34.72805, 34.72752, 34.735519999999994, 34.76552, 34.80051, 34.831509999999994, 34.87901, 34.925509999999996, 34.96662, 35.00762, 35.0418, 35.080799999999996, 35.1098, 35.131, 35.1605, 35.1755, 35.18294, 35.18094, 35.16632, 35.14932, 35.13914, 35.11914, 35.10064, 35.075939999999996, 35.04757, 35.02457, 35.001129999999996, 34.98463, 34.986129999999996, 34.99113, 34.993050000000004, 35.00495, 35.017450000000004, 35.03645, 35.05581, 35.072610000000005, 35.09711, 35.11861, 35.12941, 35.14091, 35.146989999999995, 35.146589999999996, 35.14758, 35.14608, 35.145759999999996, 35.15246, 35.15246, 35.15245, 35.15214999999999, 35.14765, 35.143240000000006, 35.13874, 35.14074, 35.14124, 35.14257, 35.14757, 35.15657, 35.17208000000001, 35.19057, 35.21457, 35.23698, 35.26598, 35.32299, 35.38249, 35.44749, 35.505489999999995, 35.57049, 35.63449, 35.701499999999996, 35.7805, 35.8673, 35.95345, 36.004450000000006, 36.04446, 36.07446, 36.10163, 36.11663, 36.12697, 36.13197, 36.12097, 36.10367, 36.072520000000004, 36.03619, 36.01218, 35.98021, 35.955040000000004, 35.93454, 35.9202, 35.9022, 35.8877, 35.8692, 35.856199999999994, 35.851209999999995, 35.845209999999994, 35.84818, 35.84018, 35.83045, 35.820949999999996, 35.82595, 35.83395, 35.85095, 35.86845, 35.88877, 35.90527, 35.92177, 35.940270000000005, 35.951499999999996, 35.957499999999996, 35.96, 35.955, 35.9439, 35.93124, 35.916740000000004, 35.906130000000005, 35.900130000000004, 35.89463, 35.89513, 35.89213, 35.88263, 35.87412, 35.87223, 35.875389999999996, 35.876889999999996, 35.8685, 35.8553, 35.8438, 35.832, 35.815, 35.799009999999996, 35.78202, 35.75801, 35.72951, 35.700010000000006, 35.67501, 35.65671, 35.64021, 35.62151, 35.61101, 35.6035, 35.5955, 35.609500000000004, 35.63208, 35.675580000000004, 35.71458, 35.751310000000004, 35.78631, 35.813810000000004, 35.836310000000005, 35.86457, 35.888070000000006, 35.901070000000004, 35.89999, 35.87549, 35.855489999999996, 35.82726, 35.80426, 35.79493, 35.78592999999999, 35.76967, 35.76717, 35.76017, 35.7658, 35.776300000000006, 35.782650000000004, 35.79215, 35.800650000000005, 35.80448, 35.81248, 35.81548, 35.81022, 35.79522, 35.7836, 35.771100000000004, 35.76025, 35.75625, 35.74925, 35.74325, 35.73575, 35.729749999999996, 35.72901, 35.731759999999994, 35.72674, 35.72047, 35.72097, 35.72147, 35.725970000000004, 35.738969999999995, 35.75247, 35.76997, 35.78397, 35.80422, 35.82723, 35.85, 35.8715, 35.887, 35.900999999999996, 35.909, 35.92, 35.927, 35.93, 35.9355, 35.942, 35.95, 35.957499999999996, 35.9685, 35.9715, 35.9685, 35.968, 35.97240000000001, 35.9774, 35.974900000000005, 35.96954, 35.96754, 35.962540000000004, 35.95854, 35.961040000000004, 35.97354, 35.98354], "overall_sma_50": [35.2515, 35.34225, 35.43483333333333, 35.461124999999996, 35.4759, 35.499916666666664, 35.501357142857145, 35.5089125, 35.512922222222215, 35.529129999999995, 35.536936363636364, 35.548025, 35.54240769230769, 35.54080714285714, 35.53675333333333, 35.53289375, 35.526547058823525, 35.52090555555556, 35.51112105263157, 35.505065, 35.5003, 35.49483636363636, 35.48962608695652, 35.481608333333334, 35.472744, 35.468599999999995, 35.46383703703704, 35.45637857142857, 35.449010344827585, 35.44170999999999, 35.4339129032258, 35.428946875, 35.42488787878788, 35.42165588235294, 35.41975142857143, 35.41698333333333, 35.414632432432434, 35.41082631578947, 35.40770769230769, 35.40564, 35.404039024390244, 35.40437380952381, 35.40415581395349, 35.40383409090909, 35.40430444444444, 35.40508043478261, 35.40486595744681, 35.40532708333333, 35.40532040816326, 35.406214, 35.410484, 35.409824, 35.404216, 35.399616, 35.394616, 35.387616, 35.382716, 35.37658, 35.37128, 35.36358, 35.35548, 35.34798, 35.34466, 35.340360000000004, 35.33616, 35.331858000000004, 35.329058, 35.326018000000005, 35.325738, 35.324988, 35.322938, 35.321976, 35.321276, 35.322331999999996, 35.32473, 35.32633, 35.32806, 35.330059999999996, 35.333006, 35.340806, 35.347976, 35.354175999999995, 35.35967600000001, 35.365376, 35.369576, 35.378774, 35.388748, 35.39955, 35.41126, 35.42346, 35.43266, 35.436598, 35.444697999999995, 35.452698, 35.455998, 35.458346, 35.460946, 35.464306, 35.468752, 35.469552, 35.467952, 35.468676, 35.47123, 35.47393, 35.47533, 35.476079999999996, 35.476380000000006, 35.479079999999996, 35.481880000000004, 35.48408, 35.48658, 35.48618, 35.484277999999996, 35.483278, 35.48267, 35.482472, 35.482872, 35.485112, 35.486492, 35.487242, 35.488492, 35.489591999999995, 35.490292, 35.492992, 35.494094, 35.494394, 35.494864, 35.495864000000005, 35.495964, 35.491464, 35.487794, 35.484294, 35.480593999999996, 35.475394, 35.472494000000005, 35.465994, 35.45812, 35.449318000000005, 35.439624, 35.426538, 35.416938, 35.410438, 35.400638, 35.390838, 35.384938000000005, 35.37944, 35.37424, 35.36774, 35.360548, 35.356448, 35.354386000000005, 35.35218, 35.350134, 35.349334, 35.350334000000004, 35.352984, 35.350984, 35.347584000000005, 35.341584, 35.333982, 35.325678, 35.317178, 35.309400000000004, 35.300826, 35.292934, 35.285834, 35.278234, 35.267952, 35.257252, 35.245212, 35.232112, 35.218572, 35.206874, 35.191974, 35.177673999999996, 35.161324, 35.145024, 35.130506, 35.117106, 35.103505999999996, 35.090506, 35.076708, 35.062908, 35.04811, 35.030512, 35.012812, 34.995412, 34.978609999999996, 34.96131, 34.945196, 34.928096000000004, 34.911494000000005, 34.893694, 34.876694, 34.860194, 34.843344, 34.826644, 34.810401999999996, 34.795038, 34.779338, 34.7634, 34.746882, 34.729582, 34.711906000000006, 34.694406, 34.67567, 34.66187, 34.647072, 34.635272, 34.626074, 34.620078, 34.614578, 34.608878, 34.602352, 34.594668, 34.585367999999995, 34.576568, 34.56895, 34.56125, 34.55589, 34.55299, 34.55099, 34.54719, 34.54489, 34.54306, 34.54231, 34.54241, 34.540928, 34.537928, 34.535628, 34.532928, 34.529526000000004, 34.526426, 34.525324, 34.535924, 34.54191, 34.547309999999996, 34.554712, 34.563012, 34.569463999999996, 34.576664, 34.583971999999996, 34.591772, 34.596972, 34.599574000000004, 34.605274, 34.609074, 34.613416, 34.618428, 34.623528, 34.630028, 34.636428, 34.644228000000005, 34.654004, 34.662403999999995, 34.67304, 34.685140000000004, 34.69833800000001, 34.710962, 34.723062, 34.733698, 34.746398, 34.759198, 34.773638, 34.789322, 34.804422, 34.818110000000004, 34.830709999999996, 34.84161, 34.85111, 34.860809999999994, 34.868809999999996, 34.876708, 34.883708, 34.890364000000005, 34.897364, 34.903264, 34.910264, 34.919364, 34.928264, 34.937848, 34.949428, 34.961028, 34.973428000000006, 34.975124, 34.980197999999994, 34.987098, 34.992498, 34.996458, 35.003706, 35.009806, 35.0158, 35.022198, 35.030998, 35.04203, 35.05133, 35.062529999999995, 35.072428, 35.080126, 35.087326, 35.092844, 35.098044, 35.103242, 35.106142, 35.110442000000006, 35.114542, 35.118042, 35.121742, 35.124916000000006, 35.128716, 35.13188, 35.135079999999995, 35.14588, 35.156439999999996, 35.16784, 35.18053999999999, 35.195552, 35.212452, 35.231952, 35.254951999999996, 35.277512, 35.301942000000004, 35.326642, 35.350144, 35.373217999999994, 35.395951999999994, 35.418652, 35.44092, 35.461119999999994, 35.48092, 35.499635999999995, 35.515456, 35.53039, 35.54529, 35.558098, 35.572438000000005, 35.586138, 35.601237999999995, 35.615678, 35.630278, 35.644078, 35.657378, 35.671116, 35.685116, 35.698582, 35.709982, 35.721736, 35.734938, 35.750438, 35.767538, 35.78562, 35.80332, 35.820721999999996, 35.837922, 35.854422, 35.868522, 35.880722, 35.892022, 35.904324, 35.915624, 35.927004000000004, 35.936372, 35.939472, 35.94265, 35.94495, 35.94635, 35.94565, 35.94355, 35.94055, 35.934348, 35.92799, 35.92076, 35.91396, 35.907458, 35.901118000000004, 35.894784, 35.888723999999996, 35.881156000000004, 35.873958, 35.866558, 35.858858, 35.852158, 35.846724, 35.840024, 35.836418, 35.831818, 35.826118, 35.819318, 35.814218000000004, 35.808118, 35.806918, 35.807334, 35.811598000000004, 35.813898, 35.817043999999996, 35.821044, 35.82279, 35.82239, 35.821942, 35.818942, 35.816942, 35.813642, 35.808942, 35.803942, 35.798142, 35.793842, 35.791475999999996, 35.788076000000004, 35.783876, 35.781376, 35.780196, 35.780554, 35.780854, 35.779246, 35.776546, 35.775045999999996, 35.773346000000004, 35.772146, 35.770446, 35.768595999999995, 35.764794, 35.762195999999996, 35.759696, 35.757596, 35.756736000000004, 35.756136, 35.755596, 35.756296, 35.756594, 35.757994, 35.759544, 35.761642, 35.763788, 35.766788, 35.769688, 35.773288, 35.779087999999994, 35.784588, 35.789888, 35.795688, 35.798488, 35.800672000000006, 35.798671999999996, 35.798172, 35.796826, 35.796226000000004, 35.798126, 35.801326, 35.802374, 35.80407399999999, 35.805374, 35.809074, 35.813573999999996, 35.818574, 35.825074, 35.829674, 35.832840000000004, 35.83774, 35.84292, 35.84612, 35.84832, 35.849821999999996, 35.851822, 35.854552, 35.858352, 35.861752, 35.866652, 35.871952], "overall_sma_200": [35.2515, 35.34225, 35.43483333333333, 35.461124999999996, 35.4759, 35.499916666666664, 35.501357142857145, 35.5089125, 35.512922222222215, 35.529129999999995, 35.536936363636364, 35.548025, 35.54240769230769, 35.54080714285714, 35.53675333333333, 35.53289375, 35.526547058823525, 35.52090555555556, 35.51112105263157, 35.505065, 35.5003, 35.49483636363636, 35.48962608695652, 35.481608333333334, 35.472744, 35.468599999999995, 35.46383703703704, 35.45637857142857, 35.449010344827585, 35.44170999999999, 35.4339129032258, 35.428946875, 35.42488787878788, 35.42165588235294, 35.41975142857143, 35.41698333333333, 35.414632432432434, 35.41082631578947, 35.40770769230769, 35.40564, 35.404039024390244, 35.40437380952381, 35.40415581395349, 35.40383409090909, 35.40430444444444, 35.40508043478261, 35.40486595744681, 35.40532708333333, 35.40532040816326, 35.406214, 35.40736666666667, 35.407225, 35.405949056603774, 35.40417222222222, 35.40200545454545, 35.39964821428571, 35.39728596491228, 35.39483275862069, 35.39288644067796, 35.391171666666665, 35.38820163934426, 35.38669838709678, 35.385465079365076, 35.3842078125, 35.38245076923077, 35.38059393939394, 35.3791671641791, 35.377605882352945, 35.376785507246375, 35.37643857142857, 35.37539718309859, 35.37479444444445, 35.37431780821918, 35.37398918918919, 35.374068, 35.375001315789476, 35.37567012987013, 35.375405128205124, 35.375589873417724, 35.378645, 35.380865432098766, 35.383354878048785, 35.38560361445783, 35.388155952380956, 35.390236470588235, 35.39476860465116, 35.39975632183908, 35.40441931818182, 35.40970337078652, 35.41554, 35.419764835164834, 35.42188695652174, 35.425952688172046, 35.429825531914894, 35.431511578947365, 35.432822916666666, 35.43377319587629, 35.435418367346934, 35.437356565656565, 35.437883, 35.43735940594059, 35.437348039215685, 35.43763883495146, 35.43770961538461, 35.4369219047619, 35.43570094339623, 35.434245794392524, 35.43383611111111, 35.43370917431193, 35.43340272727273, 35.432516216216214, 35.43110982142857, 35.42918761061947, 35.42765964912281, 35.426024347826086, 35.424506896551726, 35.423485470085474, 35.4231593220339, 35.42288067226891, 35.42260666666667, 35.422130578512395, 35.42184262295082, 35.42146178861788, 35.42197419354839, 35.4220784, 35.422379365079365, 35.422596850393695, 35.422459375, 35.422246511627904, 35.422036923076924, 35.42167786259542, 35.42158939393939, 35.42131428571429, 35.420707462686565, 35.42070222222222, 35.420954411764704, 35.42105693430657, 35.42068695652174, 35.42046618705036, 35.41946785714286, 35.41876241134752, 35.417855633802816, 35.417101398601396, 35.41628819444444, 35.41545172413793, 35.414541095890414, 35.41352380952381, 35.412554054054056, 35.411581879194635, 35.410738, 35.409884768211924, 35.409332236842104, 35.40904248366013, 35.40901623376624, 35.40899032258065, 35.4091891025641, 35.407729299363055, 35.40654113924051, 35.404738993710694, 35.402333750000004, 35.399336645962734, 35.39594567901235, 35.39244294478528, 35.388990853658534, 35.38569393939394, 35.38273795180723, 35.379997005988024, 35.37696666666667, 35.373878106508876, 35.370431764705884, 35.36656959064327, 35.3627523255814, 35.359442196531795, 35.355882183908044, 35.352248571428575, 35.34821590909091, 35.344186440677966, 35.34045, 35.337011731843575, 35.333556111111115, 35.33019392265193, 35.326841758241756, 35.32338907103825, 35.319458152173915, 35.315245405405406, 35.31123870967742, 35.307248128342245, 35.30311329787234, 35.298996296296295, 35.29465947368421, 35.29031570680628, 35.285990625000004, 35.28150362694301, 35.277217525773196, 35.27307794871795, 35.26882755102041, 35.26456954314721, 35.260495454545456, 35.25667135678392, 35.252888, 35.2490555, 35.2443905, 35.2387905, 35.2336965, 35.2286715, 35.2230875, 35.2179875, 35.212579, 35.207504, 35.201929, 35.196954, 35.191479, 35.186804, 35.181704, 35.176608, 35.171383, 35.166683000000006, 35.162008, 35.157683, 35.153332999999996, 35.149133, 35.1452825, 35.141408, 35.138047, 35.13488950000001, 35.1310895, 35.1275895, 35.1243395, 35.121001, 35.117851, 35.114801, 35.111176, 35.107401, 35.103551, 35.1021265, 35.0998725, 35.0973975, 35.0955475, 35.0938015, 35.0911645, 35.088589500000005, 35.0856255, 35.0827005, 35.0793005, 35.075176, 35.071601, 35.067726, 35.06396599999999, 35.0606915, 35.0572165, 35.0539415, 35.051041500000004, 35.0487935, 35.047293499999995, 35.0456185, 35.0444435, 35.0435935, 35.043018499999995, 35.0424245, 35.0417995, 35.0415085, 35.0410835, 35.0404385, 35.040023500000004, 35.0398985, 35.039524, 35.038946, 35.038181, 35.036651, 35.0348635, 35.033601000000004, 35.031991, 35.030266, 35.028391, 35.026298000000004, 35.023848, 35.0213905, 35.0193905, 35.017590500000004, 35.0147155, 35.012269, 35.009989, 35.007738999999994, 35.005564, 35.0035135, 35.0002285, 34.996985, 34.993784500000004, 34.990101, 34.986225999999995, 34.982876000000005, 34.980425999999994, 34.9770755, 34.973875500000005, 34.971684, 34.969847, 34.968122, 34.965996499999996, 34.963535, 34.961659999999995, 34.9601645, 34.9583835, 34.9567965, 34.9553465, 34.9543965, 34.954059, 34.954009, 34.953683999999996, 34.9531835, 34.9529585, 34.952833500000004, 34.9533085, 34.955839, 34.958314, 34.961191, 34.964041, 34.967116000000004, 34.970016, 34.973016, 34.976791, 34.980855999999996, 34.9850785, 34.9893535, 34.992678999999995, 34.996079, 34.9992375, 35.0023375, 35.0056545, 35.008879500000006, 35.0120795, 35.015229500000004, 35.0177795, 35.020188, 35.023038, 35.0249145, 35.0268395, 35.028989499999994, 35.0317645, 35.0341145, 35.037161, 35.039661, 35.042161, 35.044695000000004, 35.047445, 35.050095, 35.0524825, 35.054995999999996, 35.057795999999996, 35.0610075, 35.064432499999995, 35.067972999999995, 35.0711685, 35.0744435, 35.077493499999996, 35.0804185, 35.0829435, 35.0864435, 35.0897935, 35.0938685, 35.098369, 35.103165, 35.108107, 35.113357, 35.11877, 35.124195, 35.12917, 35.13397, 35.1389155, 35.143840499999996, 35.149075, 35.1548255, 35.1606255, 35.166125, 35.17155, 35.17694, 35.1826025, 35.1882625, 35.193317, 35.1980925, 35.2028425, 35.2073175, 35.211642000000005, 35.216142, 35.2210165, 35.22639100000001, 35.231591, 35.236666, 35.241941499999996, 35.247341500000005, 35.252891500000004, 35.2593665, 35.266121, 35.274170999999996, 35.281746, 35.2893075, 35.2969075, 35.3040325, 35.310793000000004, 35.3177335, 35.3243335, 35.3313585, 35.337858499999996, 35.3442835, 35.3505025, 35.3563525, 35.3624865, 35.368845, 35.3750445, 35.3810195, 35.3871945, 35.3931945, 35.399601000000004, 35.406351, 35.4129935, 35.419664499999996, 35.4265895, 35.4331645, 35.4397145, 35.4461395, 35.4522515, 35.4577765, 35.463427, 35.4692515, 35.4747265, 35.480359, 35.486059, 35.491558999999995, 35.497159, 35.502759, 35.508434, 35.5139715, 35.519670999999995, 35.525482499999995, 35.5313825, 35.534831999999994, 35.539435499999996, 35.544610500000005, 35.5494105, 35.5540605, 35.559447500000005, 35.5648225, 35.570296, 35.575896, 35.582046, 35.588620500000005, 35.5946455, 35.6012955, 35.6077705, 35.61372, 35.61947, 35.625195, 35.63102, 35.63662, 35.641645000000004, 35.64702, 35.651645, 35.655770000000004, 35.659895, 35.66400899999999, 35.667958999999996, 35.67185, 35.675457, 35.679507, 35.683222, 35.686922, 35.690922, 35.695299999999996, 35.700025000000004], "overall_ema_10": [35.2515, 35.284499999999994, 35.345499999999994, 35.38086363636363, 35.408888429752054, 35.44727235161531, 35.458677378594345, 35.47742694612264, 35.48971295591852, 35.52340150938788, 35.54005578040827, 35.56368200215222, 35.547558001760905, 35.542547455986195, 35.53117519126143, 35.52096152012299, 35.50351397100972, 35.489238703553404, 35.46119530290733, 35.44825070237872, 35.44038693830986, 35.42942567679897, 35.41953009919916, 35.39728826298112, 35.372326760620915, 35.3709946223262, 35.36535923644871, 35.34529392073076, 35.32664048059789, 35.309069484125544, 35.28923866882999, 35.286649819951805, 35.28816803450602, 35.293046573686745, 35.30431083301642, 35.3071815906498, 35.31133039234983, 35.30381577555895, 35.30115836182096, 35.30549320512624, 35.31176716783056, 35.331100410043184, 35.34271851730806, 35.351315150524776, 35.364712395883906, 35.37840105117774, 35.3814190418727, 35.38970648880493, 35.392487127204035, 35.40294401316694, 35.41422691986386, 35.411640207161334, 35.398541987677454, 35.38244344446337, 35.36472645456094, 35.34750346282258, 35.33250283321847, 35.31841140899693, 35.311427516452035, 35.30753160436984, 35.289798585393505, 35.29074429714014, 35.29406351584193, 35.29605196750703, 35.29131524614211, 35.28560338320718, 35.28549367716951, 35.283222099502325, 35.290090808683715, 35.30143793437758, 35.30163103721802, 35.307152666814744, 35.313124909212064, 35.319829471173506, 35.33075138550559, 35.35152386086821, 35.3651558861649, 35.363309361407644, 35.36816220478807, 35.4139508948266, 35.44023255031267, 35.46655390480127, 35.4853622857465, 35.50620550651986, 35.51689541442534, 35.56473261180255, 35.6127266823839, 35.64861274013228, 35.68971951465368, 35.73431596653483, 35.74625851807395, 35.722393332969595, 35.73650363606603, 35.746230247690384, 35.71782474811031, 35.68865661209025, 35.65890086443748, 35.647282525448844, 35.643649339003595, 35.615713095548394, 35.57376525999413, 35.548753394540654, 35.53394368644235, 35.51777210708919, 35.48817717852752, 35.455326782431605, 35.423449185625856, 35.41736751551206, 35.41784614905532, 35.414601394681625, 35.400128413830416, 35.377377793133974, 35.347654558018704, 35.33080827474257, 35.314224952062105, 35.30254768805081, 35.30299356295066, 35.31790382423236, 35.331012219826476, 35.34173727076712, 35.34596685790037, 35.35342742919121, 35.357349714792804, 35.380558857557745, 35.3904572470927, 35.40310138398493, 35.41162840507858, 35.41042324051884, 35.40761901496996, 35.40532464861178, 35.399811076136906, 35.401663607748375, 35.39863386088503, 35.38797315890593, 35.39379622092303, 35.4049241807552, 35.41039251152698, 35.40304841852207, 35.40067597879078, 35.37886216446518, 35.368159952744236, 35.353949052245284, 35.34595831547341, 35.33760225811461, 35.329856393002856, 35.32124613972961, 35.31101956886968, 35.303561465438825, 35.2970411989954, 35.294851890087145, 35.29249700098039, 35.29857027352941, 35.31064840561497, 35.3278032409577, 35.34183901532903, 35.359686467087386, 35.327016200344225, 35.30755870937254, 35.27345712585026, 35.227355830241116, 35.171436588379095, 35.11299357231017, 35.06063110461741, 35.01802544923242, 34.9865662766447, 34.9699178627093, 34.96175097858033, 34.94523261883845, 34.92882668814055, 34.90322183575136, 34.86809059288748, 34.839346848726116, 34.830392876230455, 34.81395780782492, 34.79687457003857, 34.76880646639519, 34.7444780179597, 34.73259110560339, 34.73121090458459, 34.72826346738739, 34.727670109680595, 34.726293726102305, 34.720603957720066, 34.6986941472255, 34.669858847729955, 34.65170269359724, 34.635938567488644, 34.61665882794525, 34.59999358650066, 34.577267479864176, 34.55685521079796, 34.53922699065288, 34.51754935598872, 34.50526765489986, 34.498855354008974, 34.4881543805528, 34.477580856815926, 34.47400251921303, 34.47863842481066, 34.482522347572356, 34.48297282983193, 34.486068678953394, 34.48860164641641, 34.49452861979525, 34.500977961650655, 34.501381968623264, 34.49931251978267, 34.49581933436764, 34.50203400084625, 34.512573273419655, 34.53210540552517, 34.53990442270241, 34.53992180039288, 34.532663291230534, 34.51959723827953, 34.50330683131961, 34.499978316534225, 34.49816407716436, 34.49304333586175, 34.49794454752325, 34.510136447973565, 34.528293457432916, 34.54134919244511, 34.55655843018236, 34.56963871560375, 34.57606804003943, 34.587692032759534, 34.59083893589416, 34.58795912936795, 34.59014837857378, 34.59012140065128, 34.58282660053286, 34.57503994589052, 34.56957813754679, 34.66058211253828, 34.6985308193495, 34.723343397649586, 34.75546277989511, 34.78901500173236, 34.790575910508295, 34.79683483587042, 34.802010320257615, 34.803462989301686, 34.786469718519555, 34.75258431515236, 34.74756898512466, 34.7243746241929, 34.715397419794186, 34.72170697983161, 34.72776025622586, 34.74271293691206, 34.756765130200776, 34.78098965198245, 34.82262789707655, 34.845786461244444, 34.88018892283636, 34.919245482320655, 34.95938266735326, 34.996076727834485, 35.026790050046394, 35.04951913185614, 35.07869747151865, 35.097116113060714, 35.1198222743224, 35.14258186080924, 35.15029424975301, 35.15376802252519, 35.14762838206606, 35.12351413078132, 35.10014792518471, 35.091030120605666, 35.076297371404635, 35.061516031149246, 35.04578584366756, 35.030424781182546, 35.0167111846039, 35.00185460558501, 34.99333558638773, 35.00000184340814, 35.00818332642484, 35.01927726707487, 35.03922685487944, 35.05391288126499, 35.07411053921681, 35.08879953208648, 35.095017798979846, 35.11046910825623, 35.1212929067551, 35.12433056007235, 35.13081591278647, 35.13066756500711, 35.12963709864218, 35.12968489888905, 35.1333785536365, 35.13670972570259, 35.146398866483935, 35.15250816348686, 35.15567031558015, 35.15191207638376, 35.14520078976853, 35.134418827992434, 35.12452449563017, 35.12913822369741, 35.13384036484334, 35.13950575305363, 35.15777743431661, 35.17818153716813, 35.20487580313756, 35.22578929347618, 35.24928214920779, 35.260321758442736, 35.28026325690769, 35.36021539201538, 35.431085320739854, 35.50088798969624, 35.558908355206015, 35.62456138153219, 35.6864593121627, 35.74164852813311, 35.814985159381635, 35.88098785767588, 35.94471733809845, 35.99658691298964, 36.02449838335516, 36.04095322274513, 36.05017990951874, 36.05378356233351, 36.056441096454684, 36.053451806190196, 36.05009693233743, 36.04189749009426, 36.01973431007712, 35.9919098900631, 35.977017182778894, 35.94397769500091, 35.925072659546196, 35.91415035781052, 35.91612302002679, 35.90591883456737, 35.90302450100967, 35.88792913718973, 35.87012383951887, 35.860428595969985, 35.858532487611804, 35.852435671682386, 35.83562918592195, 35.823278424845235, 35.82450052941883, 35.84004588770631, 35.863673908123346, 35.88664228846456, 35.900889145107364, 35.92254566417875, 35.939355543418976, 35.94856362643371, 35.947915694354855, 35.93556738629034, 35.92728240696482, 35.92868560569849, 35.927106404662396, 35.918359785632866, 35.903821642790525, 35.89858134410134, 35.900457463355636, 35.90582883365461, 35.90295086389922, 35.899687070462996, 35.89247123946972, 35.88293101411159, 35.87419810245493, 35.87163481109949, 35.87133757271776, 35.87473074131453, 35.86568878834825, 35.853381735921296, 35.83913051120833, 35.82601587280681, 35.80128571411466, 35.779251947911995, 35.758478866473446, 35.733300890750996, 35.70633709243263, 35.68609398471761, 35.66589507840531, 35.65664142778616, 35.64816116818868, 35.635768228518, 35.62653764151473, 35.62262170669387, 35.61578139638589, 35.64200296067936, 35.672693331464934, 35.73765818028949, 35.77899305660049, 35.8159579554004, 35.84214741805487, 35.8444842511358, 35.83821438729293, 35.8471935896033, 35.84224930058452, 35.850931245932784, 35.84167101939955, 35.83136719769054, 35.81930043447407, 35.797609446387874, 35.78531681977189, 35.78102285254064, 35.76992778844234, 35.76175909963464, 35.76780289970107, 35.7772932815736, 35.791658139469305, 35.80953847774761, 35.812986027248044, 35.80971584047567, 35.81067659675281, 35.808735397343206, 35.8071471432808, 35.797665844502475, 35.787617509138386, 35.76623250747686, 35.76148114248106, 35.76212093475723, 35.75446258298318, 35.754560295168055, 35.75282205968295, 35.75049077610423, 35.74585608953982, 35.73660952780531, 35.736316886386156, 35.72925927067958, 35.722103039646925, 35.718502486983844, 35.719683852986776, 35.72701406153463, 35.73846605034652, 35.762381313919875, 35.780130165934445, 35.796470135764544, 35.81074829289826, 35.826975876007666, 35.84388935309718, 35.85954583435224, 35.87417386447001, 35.88159679820273, 35.890397380347686, 35.90123422028447, 35.91373708932366, 35.918512163992084, 35.916055406902615, 35.923136242011225, 35.934384198009184, 35.94813252564387, 35.960290248254076, 35.97205565766242, 35.96986371990562, 35.96079758901369, 35.96156166373847, 35.965641361240564, 35.96370656828773, 35.95757810132633, 35.95281844653972, 35.95957872898705, 35.960564414625765, 35.96500724833017, 35.96864229408831, 35.98252551334498, 35.99752087455498], "overall_ema_50": [35.2515, 35.25861764705883, 35.272789504036915, 35.283268347015856, 35.29314017654465, 35.30595820883702, 35.31395984770616, 35.32367906936474, 35.33235832154651, 35.34579525011331, 35.35635229912848, 35.36865220896658, 35.37282271057573, 35.37859436898453, 35.3825710603969, 35.38619572469506, 35.38771746098153, 35.389179521335194, 35.38705483422401, 35.38717033092111, 35.38786953363009, 35.38756484603675, 35.38707210697649, 35.38354771062447, 35.378702702364684, 35.378165341487644, 35.376668661429306, 35.371897341373256, 35.36683077896646, 35.361464866065816, 35.355132910533825, 35.35199044345407, 35.34975552410293, 35.348392562373405, 35.348651677574445, 35.347532003944075, 35.34684447437764, 35.34383096557852, 35.34168857477152, 35.34103412085891, 35.34099356709973, 35.344017348782096, 35.346016668437706, 35.34774150496956, 35.35077124987272, 35.35427041654438, 35.35586765511127, 35.3586571588324, 35.3604745251527, 35.36398532808789, 35.36794668777072, 35.36920368040716, 35.36804275176374, 35.36576656542006, 35.362599249129076, 35.358967906025974, 35.35528289010339, 35.351350227746394, 35.34855217959948, 35.34625601569362, 35.34091264252917, 35.33911214674371, 35.33793127824396, 35.336639855567725, 35.3340265278984, 35.33111960523572, 35.32931099326569, 35.327102719019976, 35.32686339670547, 35.32786875369741, 35.32687390061123, 35.32707492411667, 35.32758178983759, 35.32846093533415, 35.33047815355634, 35.33496920635805, 35.33855864924597, 35.33920340809907, 35.34119543131087, 35.35212894380849, 35.360221926404236, 35.36903675281976, 35.37691766447389, 35.38566599135727, 35.39269869757855, 35.407886983948025, 35.424389455165745, 35.43951535888474, 35.456581423242206, 35.47534293605624, 35.48807458562266, 35.49305205285315, 35.50508922725107, 35.516262198731425, 35.51915387721255, 35.520653725165, 35.52082416731539, 35.523733023499105, 35.52779447355797, 35.52631233734001, 35.52077067705217, 35.51745417991287, 35.51548734932805, 35.51272313955048, 35.506537918391636, 35.498732509827256, 35.490154764343835, 35.48622712652643, 35.48362998430971, 35.480350377081876, 35.47465036229435, 35.46682093632202, 35.456902468230965, 35.44898472437877, 35.440773558716856, 35.433292242688744, 35.42826117434801, 35.42656465770691, 35.425130749561546, 35.42375307310816, 35.42144903102549, 35.42009808863233, 35.418329536136945, 35.420944064131575, 35.42149527730289, 35.42300526642827, 35.42406388343108, 35.42331628015928, 35.42220583780009, 35.421138942200095, 35.41932957191774, 35.41896370635234, 35.41763179629931, 35.41458741213071, 35.41479967047852, 35.41637615398917, 35.417106500891556, 35.415259187131106, 35.41426863077303, 35.409030645252514, 35.405539247399474, 35.40100829652106, 35.397439343716314, 35.39361819298234, 35.38975081286538, 35.38554489863537, 35.38081764770849, 35.376471857602276, 35.37220629455905, 35.36878643987046, 35.365379128502994, 35.36383092738523, 35.36387677337013, 35.365489448924244, 35.36703888229977, 35.36990010260174, 35.36245303975462, 35.35686664603875, 35.3475777579588, 35.33472764980356, 35.318455977262246, 35.30008515462451, 35.28145436424708, 35.263605173492294, 35.24718928433573, 35.23337793985198, 35.22128468730876, 35.207544111335864, 35.19371885206779, 35.17780830884945, 35.159462884973, 35.14183688948386, 35.12804328597469, 35.11282590221098, 35.09742096486937, 35.07958092703136, 35.062146380873266, 35.047124954172354, 35.03449260302834, 35.021963481340954, 35.0103178546217, 34.99893676228359, 34.98701767356659, 34.97184443146595, 34.95491327729081, 34.93981863896568, 34.92511986881017, 34.90962105042546, 34.8945378719774, 34.87808540640966, 34.86188597870732, 34.846121822679585, 34.829411162966665, 34.814532293830716, 34.80102122348441, 34.78686352844581, 34.77286888027146, 34.7605171594765, 34.75028119243821, 34.74046624371514, 34.73044795964788, 34.72141078475973, 34.7127280088868, 34.705217106577514, 34.69834584749604, 34.69069306916286, 34.6828227527251, 34.67487284085353, 34.66919155297692, 34.664909531291556, 34.66314837320169, 34.65969157425261, 34.65499778702702, 34.64891944243772, 34.641542209400946, 34.63324643648326, 34.62743285073882, 34.622043327180435, 34.616080843761594, 34.61231296753565, 34.61045755704406, 34.61043961363057, 34.61003413858624, 34.61062103511227, 34.61132217099021, 34.61107424271609, 34.61220858613899, 34.61192589648648, 34.61047782211447, 34.61006692712959, 34.60927998881078, 34.60695528336722, 34.60432958598027, 34.60200293554966, 34.62035968317517, 34.63012204854085, 34.63815647800983, 34.64842485142121, 34.65985917097332, 34.66526077211162, 34.67152505555823, 34.677555445536335, 34.68274934963295, 34.68381800258852, 34.68053494366348, 34.68227867136295, 34.679836370525194, 34.67964670893597, 34.68240958309535, 34.68525626611122, 34.69014817724411, 34.695240405587484, 34.70287803674091, 34.7149220353001, 34.724140779013815, 34.73633133669955, 34.75039677447604, 34.76567533233972, 34.78118610362051, 34.796237628968726, 34.81018125136211, 34.82586041797536, 34.839748244721434, 34.85473850963432, 34.87004288180553, 34.88239414134257, 34.89364927305463, 34.902525772150526, 34.90693652618384, 34.91038999574526, 34.9158648978729, 34.91955647050534, 34.92251504028945, 34.92457327400359, 34.926013537768156, 34.92715026177724, 34.92745809464872, 34.92853816936837, 34.93251706468726, 34.93692816018972, 34.94211529116268, 34.94944410327395, 34.956132569812226, 34.96432344942744, 34.97179703964597, 34.977726567503, 34.98565885897347, 34.99288792332746, 34.99857859300089, 35.00490884425576, 35.009814379775136, 35.014331462921206, 35.01886356241449, 35.02400616780999, 35.02901376907235, 35.03532695459893, 35.04100040735976, 35.04605529334566, 35.04954332105759, 35.05211024964357, 35.053435337892836, 35.05447708934802, 35.05821916427555, 35.0620144911667, 35.06605313857193, 35.07287458411813, 35.080604992584085, 35.09018911052196, 35.09919738069757, 35.109228855964325, 35.1171022341618, 35.127019793606436, 35.150273919347356, 35.17379258917687, 35.1989379778366, 35.223293351254775, 35.25061518061733, 35.27863027157352, 35.30652712366868, 35.33940841293657, 35.372294357527295, 35.40598869644779, 35.438302865214546, 35.466216478343384, 35.49165896938874, 35.51518999019702, 35.53694724548341, 35.55778852997425, 35.576698783700756, 35.594671380418376, 35.61076269883335, 35.62288965182027, 35.63245084194497, 35.64333512265301, 35.6492945296078, 35.656773175505535, 35.66493893332885, 35.67513740653164, 35.68238692000099, 35.69052860941271, 35.695605918847505, 35.69930764752016, 35.70391519075466, 35.709644006803494, 35.71416777124257, 35.71596511354679, 35.717993932623386, 35.72238632742247, 35.72974372634708, 35.73916554100014, 35.74900218645112, 35.75747268894324, 35.76776787761214, 35.777463254960686, 35.78579802927596, 35.792041243814154, 35.795490606801835, 35.79919685751549, 35.80452247094625, 35.80905100149738, 35.81179409947788, 35.81283746812581, 35.815275214473814, 35.81894677469053, 35.82330180313404, 35.82591741869741, 35.82823438267006, 35.82948009315359, 35.82989263852012, 35.83008900563698, 35.831265907376704, 35.83278489140115, 35.83502862115012, 35.83463534188934, 35.833198661815246, 35.8309163613519, 35.828409837377315, 35.82298200061742, 35.817378784906936, 35.81140314628313, 35.80389714054654, 35.795312938956485, 35.787457529585645, 35.77912586175876, 35.7726895534545, 35.76630957096609, 35.75900331328115, 35.75217965393679, 35.74640790280202, 35.740078181123515, 35.74085942892259, 35.74360219641582, 35.75483348283089, 35.7630753070336, 35.771672353816605, 35.77905775170615, 35.78203587909022, 35.783132511282766, 35.78722927554619, 35.78851440199536, 35.79249422936809, 35.79278857331444, 35.79248313906682, 35.79140536890734, 35.787820844636464, 35.78555336053307, 35.784617934629814, 35.782083897977664, 35.779845313743245, 35.78043961516508, 35.78199100280567, 35.78490508112702, 35.78902645049459, 35.79057443282814, 35.79074798448194, 35.79169904391402, 35.79202457160367, 35.792337333501564, 35.79087312434464, 35.7889722175076, 35.78430664035044, 35.782573046611205, 35.78188390752842, 35.77945708762534, 35.77849798614983, 35.77718433963415, 35.77572613023673, 35.773736870227445, 35.77064914982637, 35.769251143950825, 35.766437373599814, 35.76343590796845, 35.76103842138145, 35.75962514995472, 35.7596398499565, 35.76083044407586, 35.76511160313171, 35.76883271673439, 35.77280006117618, 35.77680790191437, 35.78163896458439, 35.78706488754186, 35.79267018606963, 35.7984478258316, 35.8030184993284, 35.807998166021406, 35.81356686539311, 35.8197014981228, 35.8244190864317, 35.82757912225791, 35.832576019424266, 35.83855343042724, 35.845276825312446, 35.85193263608451, 35.85871959153218, 35.86269137225641, 35.86493876942282, 35.86886273924938, 35.87337792594548, 35.876578791594675, 35.8786737409439, 35.88074143737747, 35.88502608689208, 35.88816231877867, 35.891959874905, 35.89560850726167, 35.90146699717298, 35.90788005610737], "overall_ema_200": [35.2515, 35.253305970149256, 35.25695466696369, 35.259771038436696, 35.26250963506917, 35.266066753128186, 35.268493949614474, 35.27141241777751, 35.274134682277236, 35.27812339190632, 35.28147539795701, 35.285341314395254, 35.2872284654958, 35.28954460016749, 35.29143967877278, 35.29326614963077, 35.294576934211555, 35.2958746761597, 35.29626398286458, 35.2971966795525, 35.298269349407704, 35.299083584736984, 35.299838971953534, 35.29981271352614, 35.2994165671229, 35.30006913859431, 35.30046646059835, 35.30001405800534, 35.29944376887096, 35.298752786096124, 35.2977701713091, 35.29754360244035, 35.29751829296333, 35.29769224029703, 35.29826246676174, 35.29847975564968, 35.29879338992182, 35.298506888529566, 35.298414282673555, 35.29867881717432, 35.29908997322234, 35.30027415259326, 35.3012166983386, 35.30210011427553, 35.303322998710605, 35.30468296887269, 35.30558164579933, 35.3067897886272, 35.30776700466076, 35.309182258345736, 35.31073268363583, 35.31162091563946, 35.31189931448881, 35.31188041583718, 35.311612949012925, 35.31119888981877, 35.31073919937281, 35.31018458047358, 35.309884236389266, 35.30968638329087, 35.30869447897952, 35.308558215507084, 35.30856261137269, 35.30852716250332, 35.30814380765254, 35.307663769765455, 35.307438259618536, 35.307095590368604, 35.30723394270325, 35.30768435123357, 35.30763276564916, 35.30787522569245, 35.30819487518805, 35.308610846579214, 35.30932019138937, 35.31067023923624, 35.311822774169215, 35.31225239830684, 35.313026006283884, 35.316080473883055, 35.31849260847129, 35.321144423312376, 35.32362059820479, 35.32637064200375, 35.328745063476354, 35.33323516234724, 35.338165160731855, 35.3428610297793, 35.348152959831246, 35.353992233862776, 35.35843012208305, 35.36098305619168, 35.36535138399077, 35.369576743354045, 35.371770009589326, 35.373617074170525, 35.37512337193997, 35.37731119908484, 35.379798649840225, 35.38089518068759, 35.38093602466085, 35.38148591496273, 35.38233978645564, 35.38296327116752, 35.38268502966337, 35.38193691991548, 35.38092262220488, 35.381012944371996, 35.38140087527377, 35.381585941191446, 35.381122399488056, 35.380066455214546, 35.37841305765023, 35.37718506702684, 35.37581606138478, 35.37456416027648, 35.37387197957721, 35.37398270614859, 35.374142082206816, 35.37429987243362, 35.3742073363895, 35.37433462657469, 35.374341247205784, 35.37544232932314, 35.376034942961724, 35.376870416166085, 35.377598073716676, 35.377870729699595, 35.3780411702001, 35.37820991477522, 35.37817797532472, 35.37849461238616, 35.37855934261118, 35.37817566756033, 35.37859183007217, 35.37935211036996, 35.37990582071454, 35.3798072553343, 35.37990867567923, 35.37892152467745, 35.37833524084982, 35.37745628322943, 35.376785076431126, 35.37602104581987, 35.37521486625947, 35.37429233027679, 35.37320484440339, 35.372177930528736, 35.37113834913044, 35.37028125112914, 35.36940183569502, 35.36896898160851, 35.3689294892542, 35.36928839980889, 35.369643739114274, 35.37034380141164, 35.368449833238394, 35.36697272046986, 35.364515280465184, 35.36108627269937, 35.35669536451331, 35.35165361959278, 35.34641328506947, 35.34123802850161, 35.33630033667573, 35.3319092885496, 35.327860439907326, 35.3233135698585, 35.318653733342494, 35.313373596692315, 35.30736987931229, 35.30142590041366, 35.296338080509045, 35.290802378215425, 35.28512275256154, 35.27872849631715, 35.27232323764733, 35.26642051886477, 35.26103325002034, 35.25560008335347, 35.250320480534036, 35.24504465485708, 35.23957157371423, 35.233208672483244, 35.22631206877694, 35.219781600430906, 35.213266360625624, 35.206466695345775, 35.199685932208006, 35.192475126912406, 35.18523656843567, 35.17801928914775, 35.17047680865872, 35.16330788518948, 35.1564092992672, 35.14928084852823, 35.142123825159786, 35.135315627894514, 35.128989104233874, 35.1227305061818, 35.11638492900587, 35.11025174563268, 35.104179588959724, 35.09837879702978, 35.09272328661157, 35.086857383262206, 35.080918503826766, 35.07494021025635, 35.06951791960703, 35.06444808956119, 35.06002572051083, 35.05519959393858, 35.050073229819795, 35.04459986434895, 35.03879091047484, 35.03273328947509, 35.027283206992756, 35.02193710543064, 35.01644519393382, 35.01150544076035, 35.00706260055379, 35.00311172890648, 34.999101661952196, 34.99537925735566, 34.99172871748147, 34.98788067054136, 34.98441917133199, 34.98064385619436, 34.9766075989188, 34.972860259626074, 34.96905070480393, 34.96488104604966, 34.96065337394967, 34.9565175194825, 34.957647693418004, 34.956768611891455, 34.95555698391244, 34.955004178102364, 34.95485488279786, 34.953290157595895, 34.95201363861484, 34.950752806389815, 34.94935228095311, 34.946970666217254, 34.94351921680216, 34.94134489623696, 34.938147434582866, 34.93552905214921, 34.933683986953696, 34.931906036834754, 34.93069304144337, 34.92959161814542, 34.929197671696215, 34.930001674962924, 34.93020066327175, 34.93124344274168, 34.93287286122187, 34.934933827776874, 34.93718523247561, 34.93945204608282, 34.94156496104718, 34.94423595645964, 34.94658186734064, 34.949322346272574, 34.95226441247882, 34.95458018946908, 34.95671770002162, 34.95834239952389, 34.958906156742565, 34.95926529946155, 34.96016813230273, 34.9606639717823, 34.961005623804375, 34.96114487132871, 34.961146414897584, 34.96108525654039, 34.960825701748945, 34.96076773456736, 34.961456612830375, 34.962287890314656, 34.96335169240108, 34.964999934267745, 34.96654222347901, 34.968516927723, 34.97037148565611, 34.97189017734112, 34.97396092184519, 34.97591155943877, 34.97752437974287, 34.97934005755637, 34.98083916146128, 34.98227359766565, 34.98374251709186, 34.98539682040438, 34.987051578410316, 34.98907096568982, 34.99097075707599, 34.99275114755285, 34.99416655901999, 34.99536888181581, 34.996269688961924, 34.99710282638519, 34.9986231962719, 35.000179184368704, 35.00181919248444, 35.00418915076818, 35.00683403484014, 35.009999865339246, 35.01308344876871, 35.016485603507334, 35.019406144765966, 35.02289464083795, 35.0298310125709, 35.036996873142336, 35.04473819778769, 35.0524522455709, 35.06108456153537, 35.070078745002675, 35.07923219032604, 35.08983684514867, 35.10066433922679, 35.11191643535389, 35.12304164495236, 35.13326113107224, 35.14302967703172, 35.1524691827329, 35.1615988426062, 35.1706217396947, 35.179272269647996, 35.187786973432594, 35.19591844633376, 35.20312323791253, 35.209725991764145, 35.21669389234361, 35.222451167046664, 35.22859593155366, 35.23492831034417, 35.241794695315875, 35.2479459918799, 35.254334588975624, 35.259963100528104, 35.26523709952782, 35.27072528759222, 35.27648921507887, 35.2819470338343, 35.28670377976629, 35.291489811808425, 35.29684812213869, 35.302949135848756, 35.30958645788011, 35.31635674188131, 35.32281090365363, 35.329748108592405, 35.33656653537258, 35.343068360891266, 35.34905773043464, 35.354340738092006, 35.359670680996565, 35.365395350837396, 35.37091380505792, 35.37596938908719, 35.38057068869826, 35.38549038333808, 35.39069843922526, 35.39606462390959, 35.40097940377118, 35.40579552910679, 35.41031497657837, 35.414590449448234, 35.41877263403084, 35.42316395110515, 35.4276100809449, 35.43221097566187, 35.436119324162746, 35.439720126907396, 35.44305624504762, 35.44627956599243, 35.44870464493778, 35.45100708628168, 35.45313636900525, 35.45479670364202, 35.45609225882966, 35.45747442540847, 35.45864383411087, 35.460199616856045, 35.461690167932105, 35.46286738019148, 35.46408263013983, 35.46548479302401, 35.46667399906357, 35.469592665739555, 35.47298776359289, 35.4785301739054, 35.48337066968744, 35.48833514063582, 35.49302832331606, 35.49663003154177, 35.499748140680666, 35.50360736316146, 35.50675554860264, 35.51056892622849, 35.513448837410294, 35.51615083902811, 35.518626950082556, 35.52043165704691, 35.52251691419073, 35.52489684539282, 35.526838170314285, 35.52880992981365, 35.53145858722844, 35.53432964606199, 35.5375333311758, 35.541040462208876, 35.543900756117246, 35.54639925605638, 35.54907190027473, 35.551568697286925, 35.554040650547755, 35.55604024606469, 35.5578945719745, 35.55901004887028, 35.56081193893127, 35.56284366093196, 35.564407405599304, 35.56630384932468, 35.568081920475684, 35.56979254813264, 35.57133690088754, 35.572567379485676, 35.57418362446592, 35.5754106530782, 35.576549850560006, 35.577801095828065, 35.579265761541215, 35.58106411217265, 35.583143076230634, 35.58599737397958, 35.588723768268345, 35.591522536743284, 35.59434320801947, 35.5973845691337, 35.600594672923414, 35.603872337869454, 35.6072168917215, 35.61027941021184, 35.61346070961272, 35.616809359268316, 35.62032369400197, 35.62350455276812, 35.62630550249182, 35.629576094506824, 35.63311265078039, 35.6368627736582, 35.64062533312429, 35.644449956675295, 35.64758975810142, 35.65030030777205, 35.65343164799322, 35.65672088532663, 35.65968883671641, 35.66237850003267, 35.665055330878126, 35.668288611167895, 35.67124096329558, 35.6743629437603, 35.67745385974278, 35.68111103526773, 35.68493082596159], "overall_macd": [0.0, 0.014478632478635234, 0.040574670660141976, 0.05417612882901324, 0.06381628974389031, 0.07742249798496204, 0.07842539620249767, 0.08244959969256627, 0.08332269815694815, 0.09342757361300613, 0.0954934723479468, 0.10041127366622504, 0.08756440833249712, 0.0800910590444488, 0.07013226904333436, 0.0611317097086328, 0.04939472778305998, 0.039636183792566726, 0.024359419312347086, 0.01650030845960515, 0.011351428920171713, 0.005201720689342437, -8.254326006351675e-05, -0.010427963240239535, -0.021382033444197646, -0.021344543906621993, -0.023066231090488998, -0.03093289505403618, -0.03772492072286582, -0.04362950014176903, -0.050151555240439905, -0.04870699379078758, -0.04542470782548946, -0.04074001417376394, -0.03341451328795131, -0.030078414151908817, -0.02633214372735182, -0.02788327494768339, -0.027249166645127332, -0.023585985876508175, -0.019250605093382944, -0.009404359692432251, -0.003425627715138546, 0.0008987420985846484, 0.007068561843254884, 0.013018493986869828, 0.013942019239145509, 0.01705940205230405, 0.017552401099059978, 0.021328370140260233, 0.02524027329059919, 0.022832331048945775, 0.015867335491535073, 0.00786835224295146, -0.00048262725088221714, -0.008216498623525581, -0.014581024643419482, -0.020199031928029854, -0.022376114194571528, -0.02302908617895838, -0.0296600005692369, -0.02773652893120726, -0.024796640566016492, -0.022529814746377497, -0.02328908437775823, -0.02442424908180385, -0.023033004914523758, -0.022637779371329714, -0.018241089508471475, -0.01207569329672964, -0.011096243919489268, -0.007849139775842673, -0.004577486788349461, -0.0011643400113925395, 0.003908231851021071, 0.01303109320360818, 0.0185543481869459, 0.01696653544525617, 0.018321194574184574, 0.037521327001989846, 0.04723058942261815, 0.05641328118324651, 0.06176823021298361, 0.06765295403727833, 0.06870049601884887, 0.08588930530904548, 0.10226242591749468, 0.11244122495924813, 0.12428796238558704, 0.1369634636468433, 0.13456434396666594, 0.11639336024040858, 0.11558824922706634, 0.1128424984419496, 0.09345089884174484, 0.07459251284338109, 0.05638275158718642, 0.047057351724504315, 0.04179149882098443, 0.026236867642211337, 0.005375126774019634, -0.00694646651898978, -0.014040062785376506, -0.021216640341265247, -0.03377701716891579, -0.04702201876130374, -0.05905702549309666, -0.05903821851097035, -0.05595752109179841, -0.05450161831504374, -0.05792503786812375, -0.06473341457930815, -0.07420398420112662, -0.07749968422732678, -0.08042708813130162, -0.08097446055599988, -0.07609306333254295, -0.06501968301977712, -0.05520413225599441, -0.046884779010795796, -0.0418267697273933, -0.03563229784179356, -0.031330278012994484, -0.01882778067690083, -0.012806419166544458, -0.0059485841465658496, -0.0013055671463320095, -0.001242741096042721, -0.0019770769131000065, -0.002529880451675126, -0.004529599686151187, -0.0032526891184545548, -0.004209494923031798, -0.008500901238036818, -0.005384471413748315, -8.943982590636779e-05, 0.0024646668577474884, -0.0007475249639838921, -0.001660239069742886, -0.01107549668457608, -0.015190863799503518, -0.02063520141034303, -0.023070107499627568, -0.025512611045371614, -0.02753437181716123, -0.029801741403979065, -0.03263456097879214, -0.0340832422869326, -0.03501331177579914, -0.03396292961721059, -0.033000232146896735, -0.028359939460500527, -0.021282104000093227, -0.012303377026839257, -0.005128552452049462, 0.0033432166871989466, -0.010798197425209821, -0.01856371335459528, -0.032413462719723896, -0.0508802069491594, -0.07275380761952732, -0.0946302319895338, -0.1126857755046089, -0.12544398452065053, -0.1325184333563456, -0.1325623071352311, -0.12869283722256597, -0.12851028572719514, -0.1281711324390642, -0.13178950370974007, -0.13934475751200637, -0.14367614145951535, -0.1390425973561733, -0.13782437793211244, -0.13689472592828622, -0.14078864842183236, -0.14283330395470273, -0.1392895633727136, -0.13126424453072616, -0.12427843353451351, -0.11659122054848581, -0.10963068364434037, -0.10493019822207827, -0.10762206635880034, -0.11329094234786652, -0.11405611934958415, -0.11375469256347515, -0.11502218220326199, -0.11509531873354462, -0.11782959585859487, -0.11942676915191441, -0.11972396453383993, -0.12177534023724235, -0.11960162786540707, -0.11494015375225786, -0.11237130476044399, -0.10987580991204737, -0.10444286312299056, -0.0956775303039521, -0.0876798760405535, -0.08161128793059191, -0.0747300717426711, -0.068487180749365, -0.06112437805376203, -0.053957232032374236, -0.049864941194741164, -0.047143460439393436, -0.04526374234970376, -0.03929457584240481, -0.03177691460913934, -0.020738554217160754, -0.015443672950311793, -0.01391128822044152, -0.015743051885408477, -0.02012585188633409, -0.02578729517041012, -0.025541562185907196, -0.024659104010737565, -0.025282145565682868, -0.021493563928494552, -0.014690617472822964, -0.0056035156346396775, 0.0007901227358360075, 0.007776704106028376, 0.013441100289448116, 0.015851198720447712, 0.020350834827695508, 0.020852249614534912, 0.018614301090103424, 0.018643095823492217, 0.017655478069606545, 0.013489618255945857, 0.009274319333499648, 0.0062649048576943756, 0.045724025654621414, 0.06009998610059597, 0.06794212051153892, 0.07849715891884301, 0.08906310457791022, 0.08496675881703197, 0.08297484394663002, 0.08049257623967065, 0.07640997246651438, 0.06436337438252338, 0.04542471919554458, 0.040032613630877734, 0.026975749001785232, 0.020826060201201813, 0.021761477121536643, 0.022637242775680022, 0.027452874068515598, 0.031710672100579984, 0.040269224153043126, 0.05608838346305589, 0.06305680305394645, 0.07457842178693141, 0.0875417592924137, 0.10029033700420342, 0.11082679718290223, 0.11812200903592895, 0.1214385196440162, 0.1272957456800512, 0.12804091427604192, 0.13051600745778558, 0.13280257895392822, 0.12829430785884455, 0.12205569879165523, 0.11183621078981787, 0.09417893431214708, 0.07767617998562315, 0.06824893736529702, 0.056894272208445784, 0.04615321805755457, 0.03561645804693114, 0.025862398687650057, 0.017423037096335747, 0.009017006936794303, 0.00392376955326057, 0.005871532064126939, 0.00852722597361577, 0.012441205806140943, 0.020136304469161814, 0.02521780564994458, 0.0325013999579582, 0.037031835384944145, 0.03761457726779582, 0.042189493816842116, 0.04449531739439294, 0.04324209863156625, 0.043522430385685595, 0.04085291902055843, 0.0378970007826851, 0.03554011896346765, 0.03489196233629599, 0.03412213065020353, 0.0361854006323199, 0.03659183266239552, 0.035687563367865494, 0.03178834881097714, 0.02677570665032647, 0.020221919126740318, 0.014386080820486313, 0.01522596726635328, 0.016117320267909463, 0.01742972139143717, 0.02424223256922886, 0.0316965677362262, 0.04156310876180669, 0.04841281345407822, 0.056027678230599065, 0.05776550472809561, 0.06325507814091225, 0.09475539830034307, 0.12074846511129067, 0.14492253779665987, 0.16260965984022135, 0.18259119808129753, 0.19975518162537753, 0.2129206367482297, 0.23317367837726266, 0.2490166747717808, 0.26285928818888493, 0.2705894350177971, 0.2671883884020687, 0.2586788688210646, 0.24720526950465427, 0.233667774091451, 0.22027095832222443, 0.20499914017457854, 0.19029900754978968, 0.1742199975725356, 0.15285644277471988, 0.13012480932600567, 0.11428635224424255, 0.0914250385506108, 0.07603768407781786, 0.06510984015665144, 0.06059247138472301, 0.05117752466728831, 0.045611084650303724, 0.0351460836723092, 0.02415332126878411, 0.017403398345585686, 0.014565100917486973, 0.010181077565924568, 0.0014450925746345433, -0.004801563388049601, -0.00467114782163236, 0.0018660284520208847, 0.011752807259561848, 0.020960365501821343, 0.025941097851152506, 0.033935220371560604, 0.039412835219494013, 0.04126096269045121, 0.03864897181793481, 0.030976910914198186, 0.025410744554704934, 0.024349950460454295, 0.0220447704668274, 0.016716840039158853, 0.009113283834693675, 0.005971884713424913, 0.006146892413703142, 0.007897147535992133, 0.005987550865000912, 0.004024333520327161, 0.0004460369281105159, -0.003957996435339339, -0.007770182159575256, -0.008658131861928098, -0.008465407191557972, -0.0066224986071716785, -0.010288339475742703, -0.015197037142272052, -0.02070445511870389, -0.025421612164414853, -0.03497013563709572, -0.042842396071399946, -0.049726447453586786, -0.05814299543160928, -0.06686658150633917, -0.0721415668183738, -0.0770477055463985, -0.07682262670885365, -0.07616967175967915, -0.07718322931506805, -0.0766988857551496, -0.07384991133350383, -0.07237165603068973, -0.05642861662215637, -0.03924214852006003, -0.007843723100812383, 0.011660384827102632, 0.02818855616860816, 0.03903782367356001, 0.03871701817261197, 0.034434711661361916, 0.03687752323617133, 0.03297855768098401, 0.03513203415277388, 0.029239378577656794, 0.02309283214612634, 0.016418554091266913, 0.005817127648384712, -0.00016196289973180455, -0.002315814891559853, -0.007303410441942049, -0.010728980625962947, -0.007706518740207002, -0.0032563674765526684, 0.0031630543679241896, 0.010844788811688488, 0.011833671480594887, 0.009801215776974459, 0.009692582780949976, 0.008300433478865443, 0.007115126379183323, 0.0025156393195544524, -0.002121743867554926, -0.011506340451560959, -0.013135795433882436, -0.012276413492003257, -0.015052949993467735, -0.014264732722615747, -0.014282343319841573, -0.0145322394479237, -0.015758998642887434, -0.018933707429333424, -0.018014362946587426, -0.020080239913703224, -0.02207623765246325, -0.022399298699603776, -0.02058632033255492, -0.016139270952876927, -0.010078029747113249, 0.0011674216790282799, 0.009166935797175313, 0.016127615681234886, 0.02179620971368479, 0.027983328004481223, 0.034107328625424316, 0.039314368101941, 0.04374365124620283, 0.044721082185475325, 0.046173814890771325, 0.04838124005998168, 0.05115479265626277, 0.050351680956410405, 0.04635663126613565, 0.04668692987043954, 0.04880682843653972, 0.051905816447742836, 0.054141139630907276, 0.05607318896664992, 0.05176270694802554, 0.0446047770821707, 0.04207813941426508, 0.04113472654722017, 0.03761342328617445, 0.03243162246015174, 0.028113896770705082, 0.029085320839989492, 0.02752064943170751, 0.027576583235116914, 0.027306142958757107, 0.03156940322133295, 0.036145240712286864], "overall_signal": [0.0, 0.002895726495727047, 0.010431515328610034, 0.019180438028690676, 0.028107608371730604, 0.03797058629437689, 0.04606154827600105, 0.05333915855931409, 0.05933586647884091, 0.06615420790567396, 0.07202206079412854, 0.07769990336854785, 0.0796728043613377, 0.07975645529795992, 0.07783161804703483, 0.07449163637935442, 0.06947225466009553, 0.06350504048658977, 0.05567591625174123, 0.047840794693314016, 0.04054292153868556, 0.033474681368816935, 0.026763236443040846, 0.01932499650638477, 0.011183590516268289, 0.0046779636316902325, -0.0008708753127456138, -0.006883279261003727, -0.013051607553376147, -0.019167186071054724, -0.025364059904931763, -0.030032646682102926, -0.033111058910780235, -0.03463684996337698, -0.03439238262829185, -0.03352958893301524, -0.03209009989188256, -0.031248734903042728, -0.030448821251459653, -0.029076254176469356, -0.027111124359852076, -0.023569771426368114, -0.019540942684122202, -0.015453005727580833, -0.01094869221341369, -0.006155254973356988, -0.002135800130856488, 0.0017032403057756196, 0.004873072464432492, 0.00816413199959804, 0.011579360257798271, 0.013829954416027773, 0.014237430631129235, 0.012963614953493682, 0.010274366512618503, 0.006576193485389686, 0.0023447498596278525, -0.0021640064979036883, -0.006206428037237257, -0.009570959665581483, -0.013588767846312567, -0.016418320063291508, -0.018093984163836507, -0.018981150280344708, -0.019842737099827413, -0.020759039496222702, -0.021213832579882914, -0.021498621938172275, -0.020847115452232116, -0.019092831021131622, -0.017493513600803152, -0.015564638835811058, -0.01336720842631874, -0.0109266347433335, -0.007959661424462585, -0.003761510498848432, 0.0007016612383104344, 0.003954636079699582, 0.0068279477785965804, 0.012966623623275234, 0.01981941678314382, 0.02713818966316436, 0.03406419777312821, 0.04078194902595823, 0.04636565842453637, 0.0542703878014382, 0.06386879542464949, 0.07358328133156922, 0.08372421754237279, 0.0943720667632669, 0.10241052220394672, 0.10520708981123911, 0.10728332169440456, 0.10839515704391357, 0.10540630540347984, 0.09924354689146009, 0.09067138783060535, 0.08194858060938515, 0.07391716425170501, 0.06438110492980628, 0.05257990929864896, 0.040674634135121214, 0.02973169475102167, 0.019542027732564287, 0.008878218752268272, -0.002301828750446131, -0.013652868098976237, -0.022729938181375062, -0.02937545476345973, -0.03440068747377653, -0.03910555755264598, -0.04423112895797841, -0.05022570000660805, -0.0556804968507518, -0.06062981510686176, -0.06469874419668939, -0.0669776080238601, -0.0665860230230435, -0.0643096448696337, -0.060824671697866116, -0.057025091303771556, -0.05274653261137596, -0.04846328169169967, -0.0425361814887399, -0.03659022902430081, -0.030461900048753824, -0.02463063346826946, -0.019953054993824115, -0.016357859377679293, -0.01359226359247846, -0.011779730811213007, -0.010074322472661316, -0.008901356962735413, -0.008821265817795694, -0.008133906936986218, -0.006525013514770248, -0.0047270774402667, -0.003931166945010139, -0.003476981369956689, -0.004996684432880568, -0.0070355203062051576, -0.009755456527032733, -0.0124183867215517, -0.015037231586315685, -0.017536659632484797, -0.019989675986783653, -0.02251865298518535, -0.0248315708455348, -0.02686791903158767, -0.028286921148712257, -0.029229583348349155, -0.02905565457077943, -0.027500944456642192, -0.024461430970681607, -0.02059485526695518, -0.015807240876124357, -0.014805432185941452, -0.015557088419672219, -0.018928363279682555, -0.025318732013577927, -0.034805747134767806, -0.04677064410572101, -0.05995367038549859, -0.07305173321252897, -0.0849450732412923, -0.09446852002008006, -0.10131338346057725, -0.10675276391390084, -0.11103643761893352, -0.11518705083709484, -0.12001859217207715, -0.1247501020295648, -0.1276086010948865, -0.1296517564623317, -0.13110035035552262, -0.13303800996878457, -0.1349970687659682, -0.1358555676873173, -0.13493730305599907, -0.13280552915170196, -0.12956266743105874, -0.12557627067371507, -0.12144705618338772, -0.11868205821847025, -0.11760383504434951, -0.11689429190539644, -0.11626637203701218, -0.11601753407026213, -0.11583309100291864, -0.1162323919740539, -0.11687126740962601, -0.11744180683446881, -0.11830851351502353, -0.11856713638510025, -0.11784173985853177, -0.11674765283891422, -0.11537328425354086, -0.11318720002743081, -0.10968526608273507, -0.10528418807429876, -0.1005496080455574, -0.09538570078498015, -0.09000599677785713, -0.0842296730330381, -0.07817518483290534, -0.0725131361052725, -0.0674392009720967, -0.06300410924761812, -0.058262202566575466, -0.052965144975088245, -0.046519826823502745, -0.040304596048864556, -0.035025934483179956, -0.03116935796362566, -0.02896065674816735, -0.028325984432615907, -0.02776909998327417, -0.02714710078876685, -0.026774109744150055, -0.025718000581018956, -0.023512523959379757, -0.01993072229443174, -0.015786553288378195, -0.011073901809496882, -0.006170901389707882, -0.0017664813676767635, 0.002656981871397691, 0.006296035420025135, 0.008759688554040792, 0.010736370007931078, 0.012120191620266172, 0.01239407694740211, 0.011770125424621618, 0.01066908131123617, 0.01768007017991322, 0.02616405336404977, 0.0345196667935476, 0.043315165218606684, 0.0524647530904674, 0.05896515423578032, 0.06376709217795026, 0.06711218899029434, 0.06897174568553835, 0.06805007142493535, 0.06352500097905721, 0.058826523509421316, 0.0524563686078941, 0.04613030692655564, 0.04125654096555185, 0.037532681327577484, 0.03551671987576511, 0.034755510320728086, 0.035858253087191094, 0.039904279162364054, 0.044534783940680535, 0.050543511509930715, 0.057943161066427315, 0.06641259625398255, 0.0752954364397665, 0.08386075095899899, 0.09137630469600243, 0.09856019289281219, 0.10445633716945814, 0.10966827122712364, 0.11429513277248457, 0.11709496778975657, 0.11808711399013631, 0.11683693335007264, 0.11230533354248753, 0.10537950283111466, 0.09795338973795115, 0.08974156623205007, 0.08102389659715097, 0.071942408887107, 0.06272640684721562, 0.053665732897039645, 0.044735987704990585, 0.03657354407464458, 0.030433141672541054, 0.026051958532756, 0.02332980798743299, 0.022691107283778756, 0.023196446957011924, 0.02505743755720118, 0.027452317122749773, 0.029484769151758985, 0.032025714084775614, 0.034519634746699085, 0.036264127523672515, 0.037715788096075134, 0.038343214280971795, 0.03825397158131445, 0.03771120105774509, 0.03714735331345528, 0.03654230878080493, 0.036470927151107925, 0.036495108253365445, 0.036333599276265456, 0.035424549183207796, 0.03369478067663153, 0.03100020836665329, 0.027677382857419896, 0.025187099739206572, 0.023373143844947153, 0.022184459354245158, 0.0225960139972419, 0.02441612474503876, 0.02784552154839235, 0.03195897992952953, 0.03677271958974344, 0.04097127661741387, 0.04542803692211355, 0.05529350919775945, 0.0683845003804657, 0.08369210786370454, 0.09947561825900791, 0.11609873422346585, 0.1328300237038482, 0.1488481463127245, 0.16571325272563214, 0.18237393713486189, 0.1984710073456665, 0.2128946928800926, 0.22375343198448783, 0.2307385193518032, 0.23403186938237341, 0.23395905032418893, 0.23122143192379604, 0.22597697357395258, 0.21884138036912001, 0.20991710380980313, 0.1985049716027865, 0.18482893914743034, 0.1707204217667928, 0.1548613451235564, 0.1390966129144087, 0.12429925836285725, 0.11155790096723041, 0.099481825707242, 0.08870767749585434, 0.07799535873114533, 0.06722695123867309, 0.05726224066005561, 0.048722812711541885, 0.04101446568241842, 0.03310059106086165, 0.025520160171079397, 0.019481898572537047, 0.015958724548433816, 0.015117541090659423, 0.016286105972891807, 0.01821710434854395, 0.02136072755314728, 0.02497114908641663, 0.028229111807223546, 0.030313083809365798, 0.030445849230332278, 0.02943882829520681, 0.02842105272825631, 0.02714579627597053, 0.025060005028608195, 0.021870660789825292, 0.018690905574545218, 0.016182102942376805, 0.014525111861099872, 0.012817599661880081, 0.011058946433569498, 0.008936364532477701, 0.0063574923389142935, 0.0035319574392163834, 0.0010939395789874872, -0.0008179297751216046, -0.0019788435415316196, -0.0036407427283738367, -0.00595200161115348, -0.008902492312663563, -0.012206316283013822, -0.0167590801538302, -0.02197574333734415, -0.027525884160592682, -0.03364930641479601, -0.04029276143310464, -0.046662522510158476, -0.052739559117406486, -0.057556172635695915, -0.061278872460492566, -0.06445974383140766, -0.06690757221615605, -0.06829604003962561, -0.06911116323783845, -0.06657465391470203, -0.06110815283577364, -0.05045526688878139, -0.03803213654560459, -0.024787998002762043, -0.012022833667497634, -0.0018748632994757134, 0.005387051692691812, 0.011685146001387717, 0.015943828337306974, 0.019781469500400356, 0.021673051315851646, 0.021957007481906585, 0.02084931680377865, 0.017842878972699865, 0.01424191059821353, 0.010930365500258854, 0.007283610311818674, 0.0036810921242623495, 0.0014035699513684791, 0.0004715824657842495, 0.0010098768462122377, 0.002976859239307488, 0.004748221687564968, 0.005758820505446866, 0.006545572960547488, 0.00689654506421108, 0.006940261327205529, 0.006055336925675314, 0.004419920767029266, 0.0012346685233112216, -0.0016394242681275102, -0.00376682211290266, -0.0060240476890156755, -0.00767218469573569, -0.008994216420556866, -0.010101821026030234, -0.011233256549401674, -0.012773346725388025, -0.013821549969627906, -0.015073287958442972, -0.016473877897247028, -0.01765896205771838, -0.01824443371268569, -0.017823401160723937, -0.0162743268780018, -0.012785977166595783, -0.008395394573841563, -0.003490792522826274, 0.0015666079244759383, 0.006849951940476996, 0.01230142727746646, 0.017704015442361366, 0.022911942603129662, 0.027273770519598797, 0.031053779393833303, 0.03451927152706298, 0.037846375752902936, 0.04034743679360443, 0.041549275688110676, 0.042576806524576453, 0.043822810906969115, 0.04543941201512386, 0.04717975753828054, 0.04895844382395442, 0.04951929644876865, 0.04853639257544906, 0.047244741943212265, 0.04602273886401385, 0.044340875748445974, 0.04195902509078713, 0.039189999426770726, 0.03716906370941448, 0.03523938085387309, 0.03370682133012186, 0.032426685655848914, 0.03225522916894572, 0.03303323147761395], "overall_upper_bb": [null, 35.598929761570716, 35.803347014671395, 35.779864574992914, 35.759734811113795, 35.779725470435714, 35.75690016877497, 35.74932883977035, 35.73909431992168, 35.765726159450374, 35.76728674497275, 35.780704008312085, 35.76883363990114, 35.758679631525816, 35.74903574451061, 35.74028935225167, 35.73406501127159, 35.7278404583316, 35.72956789924494, 35.72447684802247, 35.70369995060966, 35.70707593388902, 35.69651286326615, 35.70238383072467, 35.70937208779898, 35.69045489877666, 35.68654533381217, 35.68050735842616, 35.67405510135473, 35.635254977209186, 35.607069558509906, 35.54547096080318, 35.52990512381787, 35.50106787694427, 35.480909820820685, 35.457094475347255, 35.44368843774648, 35.42726079798619, 35.42484634985666, 35.41554816105039, 35.40343962680492, 35.412652339848364, 35.41671950445472, 35.427434532985544, 35.44368997213817, 35.457390565144, 35.4638344467179, 35.47539341174751, 35.48007190135513, 35.48854351239518, 35.49014314426378, 35.489435349794896, 35.48705621923156, 35.487386283853056, 35.49056549802778, 35.49447093676245, 35.498535600284455, 35.500187208848864, 35.500858484033934, 35.50207014015104, 35.51114072738889, 35.50433524444819, 35.49949966015705, 35.49474466525936, 35.48478264336761, 35.47038286030228, 35.46192465117522, 35.44604716672144, 35.434572716667574, 35.41305088449614, 35.374254831851204, 35.35640823177759, 35.356491187290246, 35.36323397087184, 35.377898041006176, 35.40906066354795, 35.42831337716228, 35.43116203080722, 35.43935357957133, 35.514713213957215, 35.546138842255964, 35.5834172435834, 35.61158746868802, 35.642058811865404, 35.65919989584276, 35.7233027419662, 35.78915486334962, 35.83632471096948, 35.89302409808766, 35.95575061676879, 35.97708317795082, 35.97435931689111, 35.98894160980443, 35.996973951580024, 35.987710834119916, 35.98285602073806, 35.97632874846654, 35.95691653763781, 35.938170169546055, 35.94446732099709, 35.961491367147175, 35.96974056523639, 35.97402171696439, 35.97897433405514, 35.991634497170814, 35.98962515004237, 35.97530269251776, 35.9483084155817, 35.901063648544095, 35.827420895334214, 35.783066349826946, 35.774992199720224, 35.725324994993734, 35.659079159984614, 35.639695542015104, 35.621221304598116, 35.60308504202882, 35.56781095411231, 35.514853164799995, 35.4976549125704, 35.49583871818427, 35.488655373767166, 35.47286464578695, 35.482514373130606, 35.492635101148856, 35.50780627722899, 35.51835150213217, 35.51983594851567, 35.51701725861632, 35.516513673745074, 35.51821702612979, 35.5208499910528, 35.51104128825386, 35.503951633487205, 35.49431011164204, 35.4850371021064, 35.479875662396466, 35.480368077721465, 35.480368077721465, 35.49361878523061, 35.49700636578601, 35.50341202743485, 35.50615231567672, 35.49457985828135, 35.49078833016788, 35.481383222609395, 35.473145864819735, 35.46998577975193, 35.46682283176636, 35.46133123367061, 35.45770187773734, 35.44808313808581, 35.445415253031165, 35.453600516985546, 35.45072046923774, 35.446846571332586, 35.440886018054385, 35.43779540223124, 35.44365508209714, 35.47524359045932, 35.5131557048702, 35.55101324133655, 35.575744216409106, 35.589274938201974, 35.59248935350831, 35.58670265815824, 35.57736153889605, 35.56735726967797, 35.55468569263434, 35.53971496598231, 35.52567472856389, 35.49652861240043, 35.44668902302351, 35.379466586475075, 35.298401149055344, 35.18725494052351, 35.141791136182945, 35.06542761207849, 35.00373785552684, 34.96297274395376, 34.94290573239884, 34.93401906642746, 34.92814913183636, 34.9283112089763, 34.92988740146278, 34.911324907657914, 34.87858512659711, 34.857830789198154, 34.83506636900219, 34.82961574534355, 34.833089274695105, 34.832938251791134, 34.81872940091227, 34.805692929145756, 34.79110195311775, 34.78774982236826, 34.783871085737225, 34.76986547003458, 34.743235207355234, 34.71519242379691, 34.67907731263271, 34.63665646253223, 34.59181578130328, 34.57543190896676, 34.573793896099666, 34.56189382036146, 34.548538889909906, 34.54217347182574, 34.543220083033965, 34.55675501266461, 34.585797390235996, 34.5971492323559, 34.5976144542116, 34.59663413710588, 34.597051069451204, 34.59817793512933, 34.594510765447566, 34.59330497369832, 34.593636863727575, 34.59468557250775, 34.60131168558803, 34.61649474202626, 34.62748434117597, 34.642066143177374, 34.655418647963764, 34.663548768740824, 34.67652273536352, 34.681280874135, 34.683413055071846, 34.6869657692251, 34.68308150951326, 34.681525132667176, 34.68152513266718, 34.681283010477344, 34.84244411932823, 34.88242615105797, 34.9110512399118, 34.9486694189438, 34.98693611630709, 34.99732490573351, 35.01101885718498, 35.023907510425424, 35.03321121195382, 35.034406349803035, 35.03505390875603, 35.0362110501144, 35.03653335699239, 35.03580235043687, 35.035754226729225, 35.03624346317303, 35.03878408869904, 35.03575067703747, 35.03452380567368, 35.04854357016811, 35.01996993829776, 35.05028100984743, 35.09465728311891, 35.13988519539314, 35.181299465451495, 35.22701799469265, 35.264182911828264, 35.30885418941652, 35.34276504651263, 35.37612917528376, 35.39488763261221, 35.40914730795135, 35.40002642631244, 35.38353618900065, 35.365351712916436, 35.34186213192115, 35.322344567725665, 35.29833384539013, 35.284859447080635, 35.28763995697643, 35.28628185716751, 35.29191857517287, 35.29765237869431, 35.29582791907616, 35.28717087856671, 35.27733050451418, 35.26961440784234, 35.2565300417738, 35.247630565948946, 35.23592645435422, 35.21528808131699, 35.203680423879185, 35.206010744418805, 35.21473626592895, 35.224311843643825, 35.23578549274334, 35.24195225838613, 35.24694087922543, 35.25089354939036, 35.25421952739971, 35.25370825250907, 35.253975726287315, 35.24181637276207, 35.222535071842735, 35.212259687214285, 35.20143204467529, 35.19797522382848, 35.20272231560714, 35.203323694415424, 35.20224835522918, 35.203332532882555, 35.22209788431079, 35.243690197755726, 35.27960133663434, 35.30747353465331, 35.33985249124396, 35.35686004805497, 35.38427747579607, 35.522955930087065, 35.630717606563124, 35.73466425516645, 35.82130033949306, 35.91910360060046, 36.01178773631693, 36.09403035500278, 36.19647228436361, 36.28546601036207, 36.36737200412164, 36.43718826451402, 36.47711734636228, 36.498714542899556, 36.5124401677366, 36.51496570337616, 36.512394144937566, 36.493505958006466, 36.46484698974511, 36.401918479997484, 36.315281997738566, 36.29887059145448, 36.282287321560645, 36.28491304969339, 36.28265855914559, 36.28595835359594, 36.28651971092681, 36.28976246341103, 36.275672368368845, 36.2567663777369, 36.22224991857948, 36.17702014599257, 36.144031998800294, 36.11529498010863, 36.09165966157558, 36.066858239570614, 36.03396339583781, 36.0083039097954, 35.99109023347521, 35.98697437787469, 35.995155241878926, 36.02041089580391, 36.038336011761004, 36.05119332028903, 36.057093695622186, 36.057500811180056, 36.05497910925991, 36.05933764604683, 36.06126514075278, 36.06071932097552, 36.05778276888953, 36.05633477491471, 36.05726604257831, 36.05795161832158, 36.04678270844366, 36.033236489205514, 36.030095662990334, 36.03312139798896, 36.03023914609727, 36.02044958922124, 36.01357784911261, 35.992475480206714, 35.970478257953154, 35.955094945040294, 35.95259045454604, 35.958391828869225, 35.97508052250736, 35.978735574479195, 35.9814462501334, 35.99228213923599, 36.00676564331934, 36.009519262782284, 36.00464007646873, 35.986422392206684, 35.97216770194837, 35.957441585971374, 35.94303311246906, 35.92795328290803, 35.91196359740494, 35.89494760827322, 35.88244034238369, 35.92635930645753, 35.95732271663154, 35.99335893813485, 36.02325605702038, 36.03331418386144, 36.04165371989789, 36.059496960102, 36.06770683935443, 36.082332418258, 36.08350899910073, 36.08266191204942, 36.077445909688755, 36.07365039337112, 36.068570686454294, 36.05896302590967, 36.047748730737126, 36.03725330506704, 36.019334311575555, 36.019739228335055, 36.02210499723155, 35.9935303244389, 35.973449970066156, 35.94378184324472, 35.91649751238601, 35.911032728138, 35.910427819978395, 35.89722601654018, 35.89480867241511, 35.885194159848616, 35.88291790881924, 35.881886778060476, 35.88223908363358, 35.880146163089655, 35.87978525923411, 35.87972185021093, 35.87945859371399, 35.881691453630374, 35.87939731618574, 35.875090186755884, 35.862360633917966, 35.83455584099106, 35.82072291767674, 35.81542071274861, 35.80961742359205, 35.83057469812312, 35.84516285537124, 35.865549173399415, 35.884880160304036, 35.904694643588606, 35.928801887971744, 35.95155013872214, 35.97314713727593, 35.98764701561902, 36.002881073709545, 36.01941593840015, 36.03620291611016, 36.04193437893486, 36.044280289231146, 36.046067956089495, 36.04618709601379, 36.046359327107446, 36.04439469419001, 36.04470590712014, 36.03422287487001, 36.032044948245826, 36.03018218157383, 36.030164702949946, 36.02607650098276, 36.02404796369563, 36.02357172641633, 36.02707843671237, 36.02779509556407, 36.02868562219117, 36.03010812093085, 36.04333532122575, 36.05939837846079], "overall_lower_bb": [null, 35.085570238429284, 35.066319651995265, 35.14238542500708, 35.19206518888621, 35.22010786289761, 35.24581411693932, 35.26849616022965, 35.28675012452275, 35.292533840549616, 35.30658598229998, 35.31534599168792, 35.31598174471424, 35.322934654188465, 35.32447092215605, 35.32549814774833, 35.31902910637546, 35.31397065277952, 35.292674206018205, 35.285653151977534, 35.32178004939034, 35.31311406611098, 35.299177136733846, 35.26902616927532, 35.234537912201006, 35.22795510122334, 35.21486466618783, 35.19022264157385, 35.16644489864526, 35.16074502279082, 35.14743044149009, 35.169529039196824, 35.167094876182134, 35.175432123055735, 35.18309017917932, 35.19141552465275, 35.19532156225353, 35.1962492020138, 35.19408365014335, 35.1968818389496, 35.20249037319508, 35.197077660151635, 35.195010495545276, 35.193575467014455, 35.19382002786183, 35.187619434855996, 35.1866755532821, 35.19231658825249, 35.20386809864486, 35.217396487604816, 35.24229685573623, 35.255504650205104, 35.26234378076845, 35.26151371614695, 35.25133450197224, 35.242419063237556, 35.231854399715544, 35.22870279115114, 35.227111515966065, 35.222399859848956, 35.2003292726111, 35.194824755551814, 35.191060339842956, 35.187315334740646, 35.18177735663238, 35.17816713969772, 35.17562534882479, 35.17610283327856, 35.179177283332436, 35.19094911550386, 35.213495168148796, 35.22454176822241, 35.224498812709754, 35.221756029128166, 35.21658195899383, 35.20291933645204, 35.199816622837716, 35.20696796919278, 35.20977642042867, 35.167416786042786, 35.17084115774404, 35.162562756416605, 35.16049253131197, 35.1595211881346, 35.17188010415725, 35.15978725803381, 35.14830513665039, 35.15484528903052, 35.15351590191235, 35.14903938323122, 35.17745682204918, 35.20848068310889, 35.23989839019558, 35.27586604841998, 35.306139165880076, 35.322233979261945, 35.338611251533464, 35.3820234623622, 35.424499830453954, 35.40520267900291, 35.370828632852835, 35.34769943476361, 35.33314828303563, 35.31269566594486, 35.27903550282918, 35.23379484995763, 35.19324730748224, 35.178231584418306, 35.1800063514559, 35.20014910466578, 35.19800365017306, 35.17207780027979, 35.16313500500626, 35.17588084001538, 35.160224457984896, 35.147958695401876, 35.14409495797118, 35.15836904588769, 35.187596835200004, 35.1947950874296, 35.19461128181573, 35.196874626232834, 35.20343535421305, 35.1977856268694, 35.19566489885114, 35.195743722771006, 35.20219849786783, 35.202214051484326, 35.20253274138368, 35.202536326254936, 35.204832973870225, 35.215700008947195, 35.24261871174614, 35.258208366512804, 35.28588988835797, 35.3156628978936, 35.33382433760353, 35.331831922278525, 35.331831922278525, 35.30765121476939, 35.299763634214, 35.28365797256515, 35.274417684323275, 35.26749014171866, 35.25728166983212, 35.24893677739061, 35.23867413518027, 35.228334220248065, 35.21876716823365, 35.21325876632938, 35.20757812226265, 35.208786861914184, 35.20945474696884, 35.20776948301446, 35.20914953076226, 35.211523428667405, 35.19198398194561, 35.18007459776877, 35.14721491790287, 35.08954640954068, 35.01161429512979, 34.929756758663444, 34.8565257835909, 34.79562506179801, 34.74741064649169, 34.714447341841755, 34.68978846110395, 34.65988273032204, 34.63128430736566, 34.59655503401768, 34.55340527143611, 34.52096138759956, 34.513310976976484, 34.51403341352491, 34.52659885094466, 34.55799505947649, 34.54895886381706, 34.571232387921505, 34.59342214447316, 34.60369725604624, 34.60428426760116, 34.60018093357255, 34.59305086816363, 34.57026879102371, 34.538202598537225, 34.52426509234209, 34.521004873402894, 34.50765921080184, 34.4974236309978, 34.47157425465645, 34.4436007253049, 34.41874174820886, 34.39594059908773, 34.379977070854245, 34.36956804688226, 34.35267017763173, 34.33604891426278, 34.327934529965425, 34.33201479264478, 34.33855757620309, 34.3506726873673, 34.371083537467754, 34.39642421869671, 34.40491809103324, 34.40554610390033, 34.41076617963853, 34.41662111009009, 34.41800652817425, 34.41745991696603, 34.412424987335385, 34.398882609764, 34.399040767644095, 34.4105755457884, 34.416555862894114, 34.4152189305488, 34.41309206487067, 34.42225923455243, 34.42667502630169, 34.42339313627243, 34.42434442749225, 34.42571831441197, 34.421535257973744, 34.42055565882403, 34.416353856822624, 34.41285135203625, 34.41490123125918, 34.416927264636485, 34.424659125865006, 34.42702694492815, 34.427474230774905, 34.428358490486744, 34.427414867332814, 34.42741486733282, 34.43215698952265, 34.33192588067177, 34.33587384894203, 34.3422487600882, 34.34563058105619, 34.3543638836929, 34.3717350942665, 34.38404114281502, 34.392682489574575, 34.40436878804618, 34.411673650196974, 34.40818609124397, 34.419028949885586, 34.4167066430076, 34.42443764956313, 34.441995773270776, 34.457006536826974, 34.47646591130097, 34.506499322962526, 34.54272619432631, 34.575206429831894, 34.591770061702235, 34.57802899015257, 34.55965271688108, 34.538424804606855, 34.519130534548516, 34.51015200530734, 34.50566708817173, 34.49946581058349, 34.50255495348737, 34.52039082471624, 34.56612236738779, 34.59786269204866, 34.66192357368756, 34.722913810999344, 34.767588287083555, 34.815077868078845, 34.85859543227433, 34.901606154609865, 34.92558055291937, 34.919300043023576, 34.92178814283248, 34.90815142482714, 34.88641762130568, 34.86974208092384, 34.86527912143329, 34.86311949548582, 34.86257559215767, 34.867559958226195, 34.87045943405105, 34.87646354564577, 34.888091918682996, 34.893499576120824, 34.8922292555812, 34.88850373407105, 34.89122815635617, 34.896254507256664, 34.89808774161387, 34.90459912077457, 34.91413645060964, 34.9283104726003, 34.94786174749093, 34.97109427371267, 35.00775362723794, 35.04852492815727, 35.069300312785714, 35.08712795532471, 35.092254776171515, 35.08260768439286, 35.084996305584575, 35.085071644770814, 35.08499746711745, 35.0779321156892, 35.06533980224428, 35.04492866336565, 35.0352464653467, 35.022367508756034, 35.023359951945025, 35.02044252420393, 34.94077406991295, 34.89301239343688, 34.855395744833544, 34.831759660506954, 34.80795639939954, 34.79478226368306, 34.798039644997225, 34.79859771563639, 34.81881398963793, 34.85205799587836, 34.890251735485975, 34.94983265363773, 35.023235457100434, 35.094679832263395, 35.17215429662383, 35.24906585506243, 35.33996404199354, 35.43662301025489, 35.56905152000251, 35.710688002261435, 35.741769408545515, 35.77435267843934, 35.769756950306615, 35.77401144085441, 35.76521164640406, 35.76065028907318, 35.74440753658896, 35.73299763163115, 35.7161036222631, 35.70647008142052, 35.71037985400743, 35.713358001199715, 35.71309501989137, 35.703560338424424, 35.69813176042938, 35.707186604162196, 35.7198460902046, 35.730559766524784, 35.733175622125316, 35.729494758121085, 35.71956910419609, 35.712143988239006, 35.71875667971098, 35.723356304377816, 35.72444918881994, 35.723470890740096, 35.72661235395317, 35.72768485924722, 35.734130679024474, 35.74190723111047, 35.74917522508529, 35.75413395742168, 35.76394838167842, 35.78811729155635, 35.81339351079449, 35.81953433700967, 35.80950860201106, 35.79888085390273, 35.79568041077876, 35.79305215088739, 35.80115451979328, 35.80415174204685, 35.80033505495971, 35.78583954545397, 35.76873817113079, 35.73204947749263, 35.702904425520806, 35.674693749866606, 35.63795786076401, 35.598134356680674, 35.56738073721771, 35.538869923531266, 35.52558760779332, 35.511842298051626, 35.496068414028635, 35.48297688753093, 35.474556717091964, 35.46555640259506, 35.47256239172679, 35.47914965761632, 35.449230693542475, 35.43226728336846, 35.41466106186515, 35.40326394297963, 35.40200581613855, 35.40566628010212, 35.408573039897995, 35.41586316064557, 35.428237581742, 35.448561000899275, 35.46840808795059, 35.492624090311246, 35.50491960662888, 35.521999313545706, 35.54977697409033, 35.57449126926288, 35.596986694932966, 35.63590568842444, 35.64150077166494, 35.64368500276845, 35.658259675561105, 35.66469002993384, 35.675628156755266, 35.68841248761398, 35.68837727186201, 35.687982180021606, 35.68792398345982, 35.6825813275849, 35.670195840151386, 35.666482091180754, 35.665513221939534, 35.660660916366425, 35.66825383691033, 35.67011474076588, 35.668008149789074, 35.66877140628601, 35.66353854636963, 35.659832683814265, 35.651889813244125, 35.64797936608203, 35.65701415900894, 35.66049708232325, 35.66229928725139, 35.665602576407956, 35.65164530187689, 35.643057144628756, 35.63417082660058, 35.62809983969596, 35.631285356411404, 35.62516811202825, 35.61891986127786, 35.619322862724076, 35.62082298438098, 35.624088926290455, 35.62855406159985, 35.63626708388984, 35.65503562106513, 35.66968971076884, 35.69365204391051, 35.723042903986205, 35.75364067289255, 35.78460530581, 35.81079409287985, 35.83827712512998, 35.84545505175417, 35.85781781842618, 35.86923529705004, 35.881323499017235, 35.886352036304366, 35.887968273583674, 35.89046156328763, 35.89224490443593, 35.898354377808836, 35.90243187906914, 35.89870467877426, 35.8921416215392]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7828_LUV.json b/7828_LUV.json
new file mode 100644
index 0000000000000000000000000000000000000000..028cfbb973e273cf791d7dd894740c47d8d05da2
--- /dev/null
+++ b/7828_LUV.json
@@ -0,0 +1 @@
+{"input_timestamps": [1648661400.0, 1648661700.0, 1648662000.0, 1648662300.0, 1648662600.0, 1648662900.0, 1648663200.0, 1648663500.0, 1648663800.0, 1648664100.0, 1648664400.0, 1648664700.0, 1648665000.0, 1648665300.0, 1648665600.0, 1648665900.0, 1648666200.0, 1648666500.0, 1648666800.0, 1648667100.0, 1648667400.0, 1648667700.0, 1648668000.0, 1648668300.0, 1648668600.0, 1648668900.0, 1648669200.0, 1648669500.0, 1648669800.0, 1648670100.0, 1648670400.0, 1648670700.0, 1648671000.0, 1648671300.0, 1648671600.0, 1648671900.0, 1648672200.0, 1648672500.0, 1648672800.0, 1648673100.0, 1648673400.0, 1648673700.0, 1648674000.0, 1648674300.0, 1648674600.0, 1648674900.0, 1648675200.0, 1648675500.0, 1648675800.0, 1648676100.0, 1648676400.0, 1648676700.0, 1648677000.0, 1648677300.0, 1648677600.0, 1648677900.0, 1648678200.0, 1648678500.0, 1648678800.0, 1648679100.0, 1648679400.0, 1648679700.0, 1648680000.0, 1648680300.0, 1648680600.0, 1648680900.0, 1648681200.0, 1648681500.0, 1648681800.0, 1648682100.0, 1648682400.0, 1648682700.0, 1648683000.0, 1648683300.0, 1648683600.0, 1648683900.0, 1648684200.0, 1648684500.0, 1648747800.0, 1648748100.0, 1648748400.0, 1648748700.0, 1648749000.0, 1648749300.0, 1648749600.0, 1648749900.0, 1648750200.0, 1648750500.0, 1648750800.0, 1648751100.0, 1648751400.0, 1648751700.0, 1648752000.0, 1648752300.0, 1648752600.0, 1648752900.0, 1648753200.0, 1648753500.0, 1648753800.0, 1648754100.0, 1648754400.0, 1648754700.0, 1648755000.0, 1648755300.0, 1648755600.0, 1648755900.0, 1648756200.0, 1648756500.0, 1648756800.0, 1648757100.0, 1648757400.0, 1648757700.0, 1648758000.0, 1648758300.0, 1648758600.0, 1648758900.0, 1648759200.0, 1648759500.0, 1648759800.0, 1648760100.0, 1648760400.0, 1648760700.0, 1648761000.0, 1648761300.0, 1648761600.0, 1648761900.0, 1648762200.0, 1648762500.0, 1648762800.0, 1648763100.0, 1648763400.0, 1648763700.0, 1648764000.0, 1648764300.0, 1648764600.0, 1648764900.0, 1648765200.0, 1648765500.0, 1648765800.0, 1648766100.0, 1648766400.0, 1648766700.0, 1648767000.0, 1648767300.0, 1648767600.0, 1648767900.0, 1648768200.0, 1648768500.0, 1648768800.0, 1648769100.0, 1648769400.0, 1648769700.0, 1648770000.0, 1648770300.0, 1648770600.0, 1648770900.0, 1648834200.0, 1648834500.0, 1648834800.0, 1648835100.0, 1648835400.0, 1648835700.0, 1648836000.0, 1648836300.0, 1648836600.0, 1648836900.0, 1648837200.0, 1648837500.0, 1648837800.0, 1648838100.0, 1648838400.0, 1648838700.0, 1648839000.0, 1648839300.0, 1648839600.0, 1648839900.0, 1648840200.0, 1648840500.0, 1648840800.0, 1648841100.0, 1648841400.0, 1648841700.0, 1648842000.0, 1648842300.0, 1648842600.0, 1648842900.0, 1648843200.0, 1648843500.0, 1648843800.0, 1648844100.0, 1648844400.0, 1648844700.0, 1648845000.0, 1648845300.0, 1648845600.0, 1648845900.0, 1648846200.0, 1648846500.0, 1648846800.0, 1648847100.0, 1648847400.0, 1648847700.0, 1648848000.0, 1648848300.0, 1648848600.0, 1648848900.0, 1648849200.0, 1648849500.0, 1648849800.0, 1648850100.0, 1648850400.0, 1648850700.0, 1648851000.0, 1648851300.0, 1648851600.0, 1648851900.0, 1648852200.0, 1648852500.0, 1648852800.0, 1648853100.0, 1648853400.0, 1648853700.0, 1648854000.0, 1648854300.0, 1648854600.0, 1648854900.0, 1648855200.0, 1648855500.0, 1648855800.0, 1648856100.0, 1648856400.0, 1648856700.0, 1648857000.0, 1648857300.0, 1649093400.0, 1649093700.0, 1649094000.0, 1649094300.0, 1649094600.0, 1649094900.0, 1649095200.0, 1649095500.0, 1649095800.0, 1649096100.0, 1649096400.0, 1649096700.0, 1649097000.0, 1649097300.0, 1649097600.0, 1649097900.0, 1649098200.0, 1649098500.0, 1649098800.0, 1649099100.0, 1649099400.0, 1649099700.0, 1649100000.0, 1649100300.0, 1649100600.0, 1649100900.0, 1649101200.0, 1649101500.0, 1649101800.0, 1649102100.0, 1649102400.0, 1649102700.0, 1649103000.0, 1649103300.0, 1649103600.0, 1649103900.0, 1649104200.0, 1649104500.0, 1649104800.0, 1649105100.0, 1649105400.0, 1649105700.0, 1649106000.0, 1649106300.0, 1649106600.0, 1649106900.0, 1649107200.0, 1649107500.0, 1649107800.0, 1649108100.0, 1649108400.0, 1649108700.0, 1649109000.0, 1649109300.0, 1649109600.0, 1649109900.0, 1649110200.0, 1649110500.0, 1649110800.0, 1649111100.0, 1649111400.0, 1649111700.0, 1649112000.0, 1649112300.0, 1649112600.0, 1649112900.0, 1649113200.0, 1649113500.0, 1649113800.0, 1649114100.0, 1649114400.0, 1649114700.0, 1649115000.0, 1649115300.0, 1649115600.0, 1649115900.0, 1649116200.0, 1649116500.0, 1649179800.0, 1649180100.0, 1649180400.0, 1649180700.0, 1649181000.0, 1649181300.0, 1649181600.0, 1649181900.0, 1649182200.0, 1649182500.0, 1649182800.0, 1649183100.0, 1649183400.0, 1649183700.0, 1649184000.0, 1649184300.0, 1649184600.0, 1649184900.0, 1649185200.0, 1649185500.0, 1649185800.0, 1649186100.0, 1649186400.0, 1649186700.0, 1649187000.0, 1649187300.0, 1649187600.0, 1649187900.0, 1649188200.0, 1649188500.0, 1649188800.0, 1649189100.0, 1649189400.0, 1649189700.0, 1649190000.0, 1649190300.0, 1649190600.0, 1649190900.0, 1649191200.0, 1649191500.0, 1649191800.0, 1649192100.0, 1649192400.0, 1649192700.0, 1649193000.0, 1649193300.0, 1649193600.0, 1649193900.0, 1649194200.0, 1649194500.0, 1649194800.0, 1649195100.0, 1649195400.0, 1649195700.0, 1649196000.0, 1649196300.0, 1649196600.0, 1649196900.0, 1649197200.0, 1649197500.0, 1649197800.0, 1649198100.0, 1649198400.0, 1649198700.0, 1649199000.0, 1649199300.0, 1649199600.0, 1649199900.0, 1649200200.0, 1649200500.0, 1649200800.0, 1649201100.0, 1649201400.0, 1649201700.0, 1649202000.0, 1649202300.0, 1649202600.0, 1649202900.0], "input_window": [[44.96, 45.07, 44.96, 45.22, 45.19, 45.1564, 45.41, 45.47, 45.57, 45.49, 45.33, 45.33, 45.215, 45.18, 45.22, 45.125, 45.32, 45.16, 45.145, 45.18, 45.16, 45.03, 45.11, 45.085, 45.06, 45.08, 45.12, 45.23, 45.25, 45.225, 45.3, 45.35, 45.3101, 45.3153, 45.38, 45.39, 45.48, 45.49, 45.57, 45.45, 45.535, 45.51, 45.5148, 45.45, 45.42, 45.42, 45.4, 45.38, 45.274, 45.28, 45.25, 45.41, 45.52, 45.57, 45.48, 45.54, 45.61, 45.61, 45.545, 45.61, 45.625, 45.53, 45.585, 45.5, 45.445, 45.405, 45.42, 45.4, 45.47, 45.47, 45.435, 45.4025, 45.47, 45.57, 45.59, 45.56, 45.66, 45.56, 45.69, 45.78, 45.76, 46.18, 46.085, 46.38, 46.02, 45.94, 45.96, 46.01, 45.95, 45.93, 45.97, 46, 46.14, 46.25, 46.13, 46.035, 46.065, 46.04, 46.035, 46.06, 45.96, 45.9, 45.84, 45.815, 45.93, 46.06, 46.05, 46.01, 46.05, 46.055, 46.015, 45.915, 46.0425, 46.02, 46.035, 46.02, 46.045, 46.035, 46.02, 45.985, 45.94, 46.02, 46.03, 45.99, 46.02, 46.04, 46.09, 46.105, 46.09, 46.18, 46.26, 46.23, 46.205, 46.205, 46.19, 46.2, 46.14, 46.19, 46.145, 46.15, 46.175, 46.16, 46.135, 46.18, 46.21, 46.18, 46.17, 46.2, 46.09, 46.05, 46.0776, 46.04, 46.06, 46.01, 45.92, 45.975, 45.92, 45.72, 45.87, 45.73, 46, 45.98, 46.135, 46.19, 46.215, 46.2, 45.95, 45.78, 45.74, 45.75, 45.684, 45.58, 45.59, 45.65, 45.53, 45.56, 45.66, 45.64, 45.635, 45.685, 45.675, 45.56, 45.56, 45.545, 45.61, 45.7, 45.66, 45.6, 45.575, 45.58, 45.495, 45.6, 45.74, 45.915, 45.87, 45.95, 45.9499, 45.955, 45.96, 45.85, 45.885, 45.845, 45.805, 45.86, 45.875, 45.8, 45.87, 45.965, 45.93, 45.83, 45.875, 45.95, 45.925, 45.925, 45.885, 45.87, 45.975, 45.975, 45.94, 45.945, 45.88, 45.84, 45.825, 45.88, 45.815, 45.8, 45.6799, 45.66, 45.69, 45.625, 45.645, 45.73, 45.79, 45.885, 45.85, 45.46, 45.125, 45.4, 45.5, 45.54, 45.6801, 45.61, 45.785, 45.74, 45.72, 45.64, 45.68, 45.63, 45.565, 45.48, 45.58, 45.57, 45.52, 45.63, 45.63, 45.6, 45.67, 45.74, 45.75, 45.765, 45.705, 45.65, 45.6629, 45.71, 45.7099, 45.725, 45.775, 45.845, 45.93, 45.885, 45.85, 45.85, 45.8523, 45.875, 45.88, 45.9603, 45.88, 45.97, 45.955, 45.94, 45.995, 45.98, 45.975, 45.97, 45.92, 45.95, 45.965, 46.025, 46.03, 46.01, 45.95, 45.95, 46.07, 46.0228, 46.03, 46.055, 46.06, 46.07, 46.09, 46.08, 46.035, 46.035, 46.0371, 46, 45.99, 45.99, 45.995, 45.975, 46.005, 45.945, 45.91, 45.9, 46.01, 46.2, 45.93, 45.7199, 45.67, 45.58, 45.63, 45.575, 45.23, 45.15, 45.035, 45.08, 45.235, 45.15, 45.025, 44.94, 44.84, 44.85, 44.91, 44.72, 44.84, 44.715, 44.77, 44.71, 44.795, 44.83, 44.71, 44.72, 44.655, 44.71, 44.95, 44.975, 45.065, 44.85, 44.83, 44.89, 45, 44.94, 45.07, 45.025, 45.11, 45.14, 45.1875, 45.22, 45.2832, 45.29, 45.395, 45.43, 45.33, 45.28, 45.36, 45.37, 45.24, 45.21, 45.18, 45.09, 45.13, 45.155, 45.2401, 45.17, 45.08, 45.105, 45.1, 45.23, 45.14, 45.18, 45.095, 45.07, 45.12, 45.085, 45.185, 45.18, 45.095, 45.02, 45.35, 45.29, 45.34, 45.17], [45.025, 45.1, 45.055, 45.2699, 45.2, 45.33, 45.48, 45.49, 45.57, 45.495, 45.4, 45.35, 45.215, 45.22, 45.23, 45.16, 45.33, 45.2, 45.145, 45.19, 45.17, 45.12, 45.133, 45.085, 45.08, 45.109, 45.125, 45.23, 45.255, 45.24, 45.35, 45.37, 45.33, 45.325, 45.385, 45.405, 45.495, 45.5, 45.6, 45.465, 45.54, 45.5157, 45.515, 45.45, 45.44, 45.42, 45.41, 45.38, 45.28, 45.295, 45.35, 45.415, 45.55, 45.62, 45.4963, 45.55, 45.61, 45.61, 45.55, 45.63, 45.69, 45.53, 45.59, 45.51, 45.48, 45.46, 45.435, 45.425, 45.47, 45.4711, 45.435, 45.43, 45.52, 45.605, 45.6, 45.635, 45.66, 45.61, 45.93, 45.835, 45.94, 46.18, 46.12, 46.38, 46.025, 45.99, 45.9998, 46.01, 45.95, 45.97, 45.975, 46.03, 46.18, 46.25, 46.1382, 46.0899, 46.1, 46.04, 46.06, 46.06, 45.96, 45.9, 45.865, 45.85, 46.005, 46.06, 46.055, 46.01, 46.08, 46.055, 46.015, 45.98, 46.0425, 46.035, 46.04, 46.0241, 46.05, 46.0399, 46.0245, 46, 45.95, 46.02, 46.03, 45.995, 46.025, 46.04, 46.1, 46.1376, 46.11, 46.2, 46.26, 46.23, 46.21, 46.22, 46.23, 46.2, 46.16, 46.19, 46.145, 46.17, 46.195, 46.16, 46.14, 46.185, 46.245, 46.18, 46.17, 46.2, 46.09, 46.065, 46.1, 46.0472, 46.06, 46.025, 46, 45.99, 46.03, 45.8, 45.88, 45.77, 46.03, 45.995, 46.23, 46.21, 46.25, 46.2, 45.955, 45.84, 45.755, 45.75, 45.69, 45.635, 45.6, 45.65, 45.57, 45.61, 45.6766, 45.64, 45.69, 45.7059, 45.675, 45.56, 45.56, 45.58, 45.65, 45.7, 45.66, 45.61, 45.58, 45.605, 45.515, 45.64, 45.74, 45.985, 45.88, 45.96, 45.955, 45.97, 45.97, 45.855, 45.907, 45.87, 45.805, 45.86, 45.88, 45.81, 45.89, 45.965, 45.935, 45.875, 45.9, 45.97, 45.925, 45.93, 45.885, 45.895, 45.975, 45.98, 45.95, 45.96, 45.88, 45.84, 45.85, 45.88, 45.82, 45.82, 45.6799, 45.665, 45.7, 45.645, 45.72, 45.775, 45.895, 45.94, 45.93, 45.46, 45.125, 45.41, 45.505, 45.6599, 45.748, 45.71, 45.79, 45.74, 45.74, 45.64, 45.69, 45.64, 45.565, 45.48, 45.58, 45.585, 45.56, 45.6498, 45.63, 45.6, 45.675, 45.74, 45.85, 45.8099, 45.745, 45.655, 45.6629, 45.735, 45.72, 45.775, 45.775, 45.9, 45.9355, 45.895, 45.86, 45.86, 45.86, 45.925, 45.9084, 45.9603, 45.89, 45.97, 45.975, 45.94, 46.005, 45.985, 45.975, 45.975, 45.9201, 45.95, 45.965, 46.025, 46.035, 46.019, 45.96, 45.95, 46.08, 46.03, 46.055, 46.08, 46.06, 46.07, 46.095, 46.08, 46.045, 46.035, 46.0399, 46.0199, 45.995, 45.99, 45.995, 46.005, 46.01, 45.965, 45.995, 45.9, 46.05, 46.23, 45.94, 45.84, 45.67, 45.58, 45.72, 45.575, 45.23, 45.15, 45.06, 45.16, 45.25, 45.15, 45.045, 44.944, 44.9, 44.89, 44.91, 44.7601, 44.84, 44.76, 44.81, 44.72, 44.86, 44.869, 44.71, 44.76, 44.73, 44.8, 44.98, 45.03, 45.07, 44.85, 44.86, 44.91, 45.03, 44.955, 45.075, 45.05, 45.16, 45.17, 45.2, 45.24, 45.2832, 45.3, 45.44, 45.43, 45.335, 45.285, 45.3677, 45.375, 45.275, 45.225, 45.2, 45.11, 45.15, 45.2, 45.27, 45.21, 45.105, 45.135, 45.165, 45.24, 45.145, 45.215, 45.13, 45.08, 45.14, 45.115, 45.195, 45.18, 45.0977, 45.025, 45.41, 45.405, 45.34, 45.215], [44.77, 45, 44.9, 45.1705, 45.12, 45.14, 45.41, 45.44, 45.5, 45.425, 45.33, 45.307, 45.17, 45.16, 45.17, 45.115, 45.295, 45.16, 45.11, 45.16, 45.12, 45.02, 45.09, 45.05, 45.05, 45.08, 45.1099, 45.21, 45.245, 45.21, 45.3, 45.33, 45.31, 45.3153, 45.36, 45.375, 45.48, 45.47, 45.57, 45.445, 45.52, 45.5, 45.48, 45.43, 45.42, 45.406, 45.355, 45.33, 45.26, 45.26, 45.25, 45.3878, 45.51, 45.57, 45.48, 45.52, 45.6, 45.6, 45.52, 45.6, 45.625, 45.51, 45.58, 45.5, 45.425, 45.405, 45.41, 45.395, 45.39, 45.465, 45.4, 45.4, 45.47, 45.57, 45.56, 45.56, 45.56, 45.56, 45.6, 45.74, 45.76, 46.0801, 46.08, 46.24, 45.895, 45.94, 45.93, 45.955, 45.91, 45.87, 45.925, 45.985, 46.13, 46.19, 46.08, 46.03, 46.04, 45.98, 46.015, 45.98, 45.9, 45.84, 45.82, 45.81, 45.92, 46.02, 46.035, 45.98, 46.05, 46, 45.995, 45.9, 46.03, 45.99, 45.99, 45.995, 46.04, 46.02, 46.01, 45.975, 45.92, 45.995, 46.01, 45.96, 46.01, 46.02, 46.0711, 46.105, 46.09, 46.175, 46.245, 46.205, 46.16, 46.19, 46.18, 46.17, 46.135, 46.17, 46.12, 46.15, 46.175, 46.12, 46.12, 46.16, 46.21, 46.16, 46.15, 46.16, 46.0746, 46.04, 46.075, 46.015, 46.02, 46.005, 45.91, 45.92, 45.89, 45.7, 45.8, 45.715, 45.99, 45.9, 46.12, 46.18, 46.215, 46.1, 45.87, 45.77, 45.72, 45.69, 45.64, 45.58, 45.57, 45.59, 45.53, 45.56, 45.63, 45.6, 45.635, 45.685, 45.64, 45.53, 45.52, 45.545, 45.61, 45.67, 45.59, 45.585, 45.56, 45.56, 45.49, 45.6, 45.69, 45.915, 45.83, 45.93, 45.935, 45.95, 45.92, 45.84, 45.87, 45.845, 45.78, 45.825, 45.835, 45.8, 45.86, 45.95, 45.93, 45.825, 45.87, 45.94, 45.915, 45.915, 45.87, 45.865, 45.97, 45.94, 45.94, 45.94, 45.85, 45.83, 45.825, 45.83, 45.8, 45.79, 45.63, 45.65, 45.66, 45.625, 45.61, 45.72, 45.79, 45.845, 45.67, 45.34, 44.99, 45.25, 45.45, 45.53, 45.68, 45.61, 45.7, 45.68, 45.64, 45.595, 45.62, 45.57, 45.5139, 45.42, 45.55, 45.57, 45.51, 45.625, 45.61, 45.58, 45.65, 45.715, 45.75, 45.765, 45.69, 45.63, 45.66, 45.71, 45.695, 45.71, 45.76, 45.825, 45.9, 45.885, 45.83, 45.845, 45.835, 45.8732, 45.88, 45.945, 45.875, 45.969, 45.95, 45.94, 45.995, 45.9799, 45.965, 45.9207, 45.88, 45.95, 45.955, 46.015, 46.01, 46.005, 45.94, 45.94, 46.06, 46.02, 46.03, 46.04, 46.033, 46.06, 46.075, 46.055, 46.03, 46.01, 46.03, 45.995, 45.98, 45.96, 45.945, 45.97, 45.9835, 45.93, 45.91, 45.855, 45.76, 46.13, 45.75, 45.65, 45.59, 45.54, 45.62, 45.48, 45.17, 45.1, 45.03, 45.08, 45.21, 45.1, 45.02, 44.905, 44.835, 44.85, 44.88, 44.7, 44.77, 44.71, 44.765, 44.68, 44.79, 44.815, 44.67, 44.71, 44.655, 44.705, 44.94, 44.975, 45.04, 44.76, 44.83, 44.89, 45, 44.935, 45.055, 45.02, 45.11, 45.1302, 45.185, 45.21, 45.25, 45.29, 45.395, 45.4, 45.315, 45.255, 45.355, 45.35, 45.24, 45.17, 45.18, 45.075, 45.1, 45.155, 45.2, 45.1601, 45.07, 45.1, 45.1, 45.21, 45.13, 45.175, 45.09, 45.05, 45.11, 45.065, 45.175, 45.16, 45.03, 45, 45.29, 45.25, 45.185, 45.16], [45.025, 45.01, 44.93, 45.2, 45.15, 45.33, 45.42, 45.475, 45.5325, 45.47, 45.4, 45.315, 45.19, 45.21, 45.23, 45.1291, 45.33, 45.17, 45.13, 45.19, 45.12, 45.11, 45.117, 45.05, 45.05, 45.1, 45.125, 45.21, 45.25, 45.22, 45.33, 45.37, 45.32, 45.325, 45.36, 45.39, 45.495, 45.47, 45.575, 45.46, 45.52, 45.5, 45.49, 45.435, 45.44, 45.41, 45.41, 45.34, 45.27, 45.28, 45.35, 45.41, 45.54, 45.58, 45.495, 45.5458, 45.605, 45.6, 45.52, 45.62, 45.6542, 45.51, 45.58, 45.5, 45.48, 45.455, 45.435, 45.425, 45.43, 45.47, 45.42, 45.43, 45.52, 45.6, 45.56, 45.625, 45.575, 45.585, 45.694, 45.785, 45.92, 46.0801, 46.12, 46.265, 45.92, 45.96, 45.93, 45.965, 45.91, 45.97, 45.96, 46.03, 46.1632, 46.215, 46.1, 46.0899, 46.1, 45.98, 46.06, 45.995, 45.91, 45.85, 45.865, 45.81, 46.005, 46.05, 46.04, 45.985, 46.08, 46, 46, 45.98, 46.0368, 46.03, 45.99, 45.995, 46.05, 46.02, 46.01, 45.98, 45.94, 45.995, 46.02, 45.97, 46.025, 46.03, 46.1, 46.1301, 46.11, 46.195, 46.25, 46.225, 46.175, 46.19, 46.22, 46.175, 46.16, 46.18, 46.12, 46.165, 46.19, 46.12, 46.12, 46.16, 46.23, 46.17, 46.16, 46.16, 46.075, 46.065, 46.1, 46.045, 46.025, 46.01, 45.97, 45.925, 46, 45.75, 45.82, 45.77, 46, 45.97, 46.23, 46.2, 46.24, 46.12, 45.87, 45.82, 45.74, 45.71, 45.64, 45.6198, 45.5704, 45.6, 45.57, 45.61, 45.63, 45.61, 45.67, 45.7, 45.64, 45.53, 45.54, 45.575, 45.645, 45.67, 45.59, 45.59, 45.58, 45.565, 45.515, 45.64, 45.695, 45.945, 45.845, 45.95, 45.935, 45.9588, 45.928, 45.85, 45.87, 45.87, 45.78, 45.845, 45.845, 45.81, 45.88, 45.965, 45.935, 45.875, 45.87, 45.95, 45.915, 45.93, 45.8713, 45.895, 45.975, 45.94, 45.95, 45.949, 45.85, 45.835, 45.845, 45.83, 45.815, 45.795, 45.645, 45.665, 45.7, 45.645, 45.71, 45.77, 45.89, 45.94, 45.81, 45.385, 45.1, 45.3, 45.49, 45.6599, 45.748, 45.66, 45.72, 45.7136, 45.65, 45.625, 45.6281, 45.585, 45.55, 45.48, 45.5614, 45.585, 45.56, 45.63, 45.61, 45.59, 45.675, 45.715, 45.85, 45.78, 45.73, 45.63, 45.66, 45.735, 45.7153, 45.775, 45.765, 45.9, 45.905, 45.89, 45.83, 45.86, 45.845, 45.905, 45.9084, 45.96, 45.89, 45.969, 45.96, 45.94, 46.005, 45.985, 45.965, 45.931, 45.885, 45.95, 45.963, 46.02, 46.01, 46.015, 45.949, 45.945, 46.07, 46.02, 46.055, 46.08, 46.035, 46.07, 46.08, 46.06, 46.0438, 46.01, 46.03, 46.01, 45.985, 45.965, 45.965, 45.995, 45.9901, 45.945, 45.995, 45.865, 45.935, 46.17, 45.75, 45.82, 45.64, 45.56, 45.72, 45.48, 45.21, 45.1, 45.035, 45.15, 45.21, 45.1312, 45.04, 44.92, 44.8755, 44.885, 44.88, 44.7601, 44.77, 44.75, 44.805, 44.68, 44.86, 44.86, 44.7, 44.715, 44.69, 44.795, 44.945, 45.03, 45.055, 44.805, 44.86, 44.91, 45.01, 44.955, 45.07, 45.05, 45.15, 45.17, 45.185, 45.24, 45.255, 45.3, 45.435, 45.405, 45.325, 45.275, 45.36, 45.35, 45.27, 45.18, 45.19, 45.11, 45.1, 45.17, 45.225, 45.17, 45.1, 45.13, 45.165, 45.23, 45.13, 45.215, 45.1171, 45.05, 45.115, 45.115, 45.195, 45.165, 45.03, 45.015, 45.4, 45.335, 45.19, 45.16], [82064, 19799, 13544, 6693, 7030, 8273, 11987, 10317, 8649, 10672, 1519, 11101, 11101, 5405, 4387, 14855, 12537, 4029, 10467, 5590, 9039, 13906, 9547, 3537, 4590, 7470, 2067, 4890, 3191, 3932, 6031, 9116, 5275, 1741, 3427, 4231, 2553, 6935, 14921, 7514, 4122, 3026, 2965, 2610, 3220, 3258, 16515, 5711, 2814, 3382, 23738, 7141, 6845, 24666, 2557, 6329, 2194, 3859, 3420, 12553, 39463, 3157, 2870, 7704, 10175, 2198, 5893, 14955, 23654, 4559, 20601, 32175, 13516, 193597, 12337, 98411, 46142, 32345, 69119, 16035, 16038, 18720, 16093, 11822, 16936, 11705, 5474, 7278, 6662, 19172, 12402, 15600, 8852, 7939, 15888, 7593, 12451, 6463, 7932, 11735, 5877, 11435, 5567, 8510, 34173, 5027, 1951, 6311, 1665, 3757, 3035, 7969, 3546, 9666, 8199, 4742, 3362, 2842, 4279, 6397, 6517, 4128, 6766, 7491, 4230, 3434, 6621, 2170, 2133, 14994, 4098, 6986, 4831, 13509, 92996, 5944, 6550, 8877, 5953, 3126, 1629, 2966, 4891, 8036, 4340, 7034, 3964, 4627, 6265, 4666, 6549, 13411, 9545, 14663, 48938, 49467, 105279, 13963, 8216, 6168, 36275, 9563, 114109, 20777, 9220, 19610, 8778, 12691, 4744, 7744, 3135, 5016, 5805, 6198, 6861, 10107, 5588, 8607, 13292, 3814, 6919, 6313, 6490, 6956, 3530, 3624, 3782, 4127, 9986, 10845, 6149, 2622, 11248, 68935, 18710, 44110, 6045, 13713, 8475, 4966, 18999, 6953, 15544, 15148, 6850, 2121, 5507, 8935, 1838, 5311, 8305, 7838, 2888, 3958, 2294, 6974, 1665, 6494, 3202, 5942, 4947, 1083, 7050, 17823, 6021, 5846, 12128, 6701, 9664, 18135, 29388, 36809, 47647, 60029, 84015, 15665, 57945, 18401, 10338, 20628, 20113, 17776, 15535, 5302, 37263, 11849, 11890, 11895, 10803, 16460, 6103, 3617, 4499, 4056, 7631, 2876, 3232, 6056, 11417, 10713, 12470, 4836, 1746, 11238, 7100, 8858, 4138, 8317, 12925, 4378, 7018, 5045, 7719, 12091, 6359, 5178, 2320, 3403, 10533, 765, 1945, 3201, 3657, 13519, 22230, 3814, 5043, 3272, 3373, 3465, 4784, 1763, 9701, 4569, 4636, 16496, 4879, 5939, 3944, 7201, 2079, 3349, 2633, 7704, 4804, 6396, 16306, 10517, 18366, 17932, 36427, 23654, 82821, 16818, 16945, 16815, 12191, 10686, 11393, 12770, 16553, 19396, 5162, 8695, 11132, 5790, 6937, 12413, 9427, 32769, 4018, 12363, 10783, 17504, 8492, 9491, 15822, 37961, 15616, 12595, 16337, 13832, 10467, 8518, 6366, 33784, 12112, 2012, 10348, 3250, 4788, 4466, 10061, 7476, 16056, 6039, 3915, 6194, 14814, 6869, 5231, 11489, 2436, 3930, 7708, 9391, 3506, 16902, 12571, 10593, 22324, 14066, 18645, 6886, 7673, 6311, 5771, 5286, 10900, 12514, 9476, 33172, 12375, 10025, 26277, 15185, 85835, 73991, 61506, 65519]], "output_timestamps": [1649266200.0, 1649266500.0, 1649266800.0, 1649267100.0, 1649267400.0, 1649267700.0, 1649268000.0, 1649268300.0, 1649268600.0, 1649268900.0, 1649269200.0, 1649269500.0, 1649269800.0, 1649270100.0, 1649270400.0, 1649270700.0, 1649271000.0, 1649271300.0, 1649271600.0, 1649271900.0, 1649272200.0, 1649272500.0, 1649272800.0, 1649273100.0, 1649273400.0, 1649273700.0, 1649274000.0, 1649274300.0, 1649274600.0, 1649274900.0, 1649275200.0, 1649275500.0, 1649275800.0, 1649276100.0, 1649276400.0, 1649276700.0, 1649277000.0, 1649277300.0, 1649277600.0, 1649277900.0, 1649278200.0, 1649278500.0, 1649278800.0, 1649279100.0, 1649279400.0, 1649279700.0, 1649280000.0, 1649280300.0, 1649280600.0, 1649280900.0, 1649281200.0, 1649281500.0, 1649281800.0, 1649282100.0, 1649282400.0, 1649282700.0, 1649283000.0, 1649283300.0, 1649283600.0, 1649283900.0, 1649284200.0, 1649284500.0, 1649284800.0, 1649285100.0, 1649285400.0, 1649285700.0, 1649286000.0, 1649286300.0, 1649286600.0, 1649286900.0, 1649287200.0, 1649287500.0, 1649287800.0, 1649288100.0, 1649288400.0, 1649288700.0, 1649289000.0, 1649289300.0], "output_window": [[44.28, 44.11, 43.84, 43.695, 43.57, 43.47, 43.27, 43.2, 42.95, 42.71, 42.92, 43.15, 43.33, 43.55, 43.7811, 43.79, 44.04, 43.77, 43.7369, 43.9, 43.84, 43.82, 43.77, 43.8957, 43.92, 43.83, 43.84, 43.849, 43.88, 43.83, 43.76, 43.78, 43.78, 43.77, 43.72, 43.75, 43.745, 43.74, 43.74, 43.7452, 43.71, 43.76, 43.77, 43.81, 43.755, 43.785, 43.89, 43.87, 43.82, 43.785, 43.84, 43.915, 43.925, 44.115, 43.95, 44.01, 43.89, 43.75, 43.7715, 43.81, 43.68, 43.79, 43.72, 43.74, 43.77, 43.83, 43.925, 44.06, 44.07, 44.1028, 44.06, 43.895, 43.82, 43.8, 43.94, 43.89, 43.89, 43.83], [44.4, 44.23, 43.88, 43.78, 43.57, 43.48, 43.33, 43.2041, 42.9847, 42.79, 42.9799, 43.185, 43.44, 43.66, 43.7901, 43.89, 44.12, 43.86, 43.83, 43.96, 43.85, 43.86, 43.87, 43.9, 43.92, 43.86, 43.8599, 43.89, 43.89, 43.85, 43.79, 43.81, 43.78, 43.77, 43.72, 43.78, 43.745, 43.74, 43.7486, 43.76, 43.72, 43.79, 43.775, 43.88, 43.78, 43.79, 43.93, 43.87, 43.82, 43.785, 43.88, 43.93, 43.96, 44.135, 44.04, 44.01, 43.89, 43.75, 43.79, 43.88, 43.69, 43.89, 43.765, 43.84, 43.8, 43.88, 44, 44.08, 44.1, 44.125, 44.065, 43.92, 43.85, 43.825, 43.9676, 43.91, 43.97, 43.83], [44.04, 44.08, 43.77, 43.67, 43.46, 43.36, 43.24, 43.115, 42.91, 42.706, 42.91, 43.14, 43.33, 43.55, 43.75, 43.79, 43.99, 43.76, 43.725, 43.895, 43.79, 43.82, 43.77, 43.86, 43.86, 43.8293, 43.8, 43.81, 43.87, 43.82, 43.76, 43.78, 43.765, 43.705, 43.68, 43.7264, 43.6964, 43.705, 43.73, 43.73, 43.7, 43.76, 43.76, 43.81, 43.75, 43.775, 43.885, 43.83, 43.78, 43.75, 43.83, 43.915, 43.925, 44.11, 43.88, 43.96, 43.85, 43.71, 43.75, 43.81, 43.63, 43.79, 43.71, 43.74, 43.765, 43.83, 43.925, 44.03, 44.04, 44.1, 44.035, 43.865, 43.77, 43.79, 43.92, 43.855, 43.86, 43.77], [44.21, 44.15, 43.85, 43.7062, 43.56, 43.37, 43.32, 43.17, 42.95, 42.78, 42.965, 43.15, 43.415, 43.655, 43.79, 43.89, 44, 43.82, 43.83, 43.935, 43.81, 43.83, 43.855, 43.86, 43.905, 43.8293, 43.85, 43.835, 43.87, 43.84, 43.79, 43.81, 43.77, 43.705, 43.6833, 43.7264, 43.6964, 43.7114, 43.7421, 43.73, 43.715, 43.7801, 43.7742, 43.875, 43.78, 43.78, 43.91, 43.8399, 43.785, 43.77, 43.88, 43.93, 43.955, 44.12, 43.95, 43.98, 43.86, 43.73, 43.77, 43.8749, 43.63, 43.85, 43.765, 43.83, 43.78, 43.88, 43.98, 44.05, 44.075, 44.11, 44.045, 43.89, 43.81, 43.8, 43.965, 43.855, 43.87, 43.775], [123765, 15733, 64728, 27249, 10694, 13547, 18021, 13648, 18041, 36946, 29444, 27156, 31340, 38126, 9524, 35956, 33513, 8717, 7961, 6892, 6535, 9725, 12668, 5085, 16358, 6227, 9659, 9149, 5783, 7974, 5027, 6687, 3417, 6751, 7029, 8650, 10433, 4941, 4606, 5965, 8032, 11980, 4009, 8613, 5613, 5282, 5304, 4513, 9614, 7804, 7916, 3366, 3907, 15041, 20916, 6376, 9438, 8935, 11462, 7086, 9583, 12673, 7751, 10550, 5909, 8168, 5918, 24727, 12685, 10581, 18650, 13259, 22791, 19325, 20429, 33614, 54671, 46498]], "text": {"content": "Southwest Airlines (LUV) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-05T22:00:19Z\n\nSouthwest Airlines (LUV) closed the most recent trading day at $45.21, moving -1.57% from the previous trading session.\n\nArticle Content:\n\nLUV Quick QuoteLUV\nIn the latest trading session, Southwest Airlines (LUV Quick QuoteLUV  -  Free Report)     closed at $45.21, marking a -1.57% move from the previous day. This change lagged the S&P 500's daily loss of 1.26%. Elsewhere, the Dow lost 0.8%, while the tech-heavy Nasdaq lost 0.44%.\nPrior to today's trading, shares of the airline had gained 23.5% over the past month. This has outpaced the Transportation sector's loss of 0.51% and the S&P 500's gain of 6.07% in that time.\nWall Street will be looking for positivity from Southwest Airlines as it approaches its next earnings report date. This is expected to be April 28, 2022. The company is expected to report EPS of -$0.45, up 73.84% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $4.58 billion, up 123.34% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $1.09 per share and revenue of $21.66 billion. These totals would mark changes of +150.7% and +37.18%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Southwest Airlines. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 3.6% lower within the past month. Southwest Airlines currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Southwest Airlines currently has a Forward P/E ratio of 42.04. For comparison, its industry has an average Forward P/E of 21.08, which means Southwest Airlines is trading at a premium to the group.\nInvestors should also note that LUV has a PEG ratio of 7.01 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Transportation - Airline stocks are, on average, holding a PEG ratio of 7.01 based on yesterday's closing prices.\nThe Transportation - Airline industry is part of the Transportation sector. This group has a Zacks Industry Rank of 190, putting it in the bottom 25% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nSouthwest Airlines Co. (LUV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649196019000, "published_utc": "2022-04-05T22:00:19Z", "article_url": "https://www.zacks.com/stock/news/1893689/southwest-airlines-luv-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.3615484275117649, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9858484273774961, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.7762354247640197, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [45.025, 45.0175, 44.98833333333334, 45.04125, 45.063, 45.107499999999995, 45.152142857142856, 45.1925, 45.23027777777778, 45.25425, 45.29175, 45.322250000000004, 45.34825, 45.34925, 45.35725, 45.33716, 45.32816, 45.29765999999999, 45.25741, 45.229409999999994, 45.201409999999996, 45.18091, 45.17361, 45.15761, 45.13961, 45.136700000000005, 45.116200000000006, 45.1202, 45.1322, 45.1352, 45.1562, 45.1822, 45.2025, 45.230000000000004, 45.261, 45.29, 45.327, 45.352999999999994, 45.3855, 45.409499999999994, 45.4285, 45.4415, 45.4585, 45.4695, 45.4775, 45.4795, 45.471, 45.458000000000006, 45.427499999999995, 45.4095, 45.3925, 45.383500000000005, 45.3885, 45.403000000000006, 45.408500000000004, 45.42208, 45.44158, 45.46758, 45.49258, 45.526579999999996, 45.557, 45.56699999999999, 45.571000000000005, 45.563, 45.561499999999995, 45.55242, 45.53542, 45.51792, 45.50892, 45.49392, 45.4705, 45.4625, 45.4565, 45.466499999999996, 45.4745, 45.491499999999995, 45.505500000000005, 45.5215, 45.547900000000006, 45.5794, 45.629400000000004, 45.694410000000005, 45.75440999999999, 45.820910000000005, 45.856910000000006, 45.89041, 45.92591, 45.96391, 45.98551, 46.00401, 46.00801, 46.003, 46.00732, 46.00232, 46.020320000000005, 46.03331, 46.05031, 46.05181, 46.06681, 46.06931, 46.06431, 46.04631, 46.01649, 45.97599, 45.96649, 45.9625, 45.9565, 45.957, 45.959, 45.959500000000006, 45.9685, 45.9815, 45.99868, 46.02068, 46.01918, 46.01368, 46.01468, 46.01818, 46.011179999999996, 46.00918, 46.00318, 46.00468, 46.003, 45.997, 46.0005, 46.004, 46.009, 46.02001, 46.03001, 46.05150999999999, 46.08251, 46.105509999999995, 46.12101, 46.14301, 46.16251, 46.17701, 46.18301, 46.188, 46.189, 46.18599999999999, 46.18, 46.1695, 46.164, 46.160999999999994, 46.162, 46.161500000000004, 46.1615, 46.159499999999994, 46.155, 46.144999999999996, 46.136, 46.128499999999995, 46.119, 46.104, 46.077999999999996, 46.0535, 46.0375, 45.9965, 45.971, 45.9415, 45.93149999999999, 45.924, 45.9445, 45.963499999999996, 45.990500000000004, 46.010000000000005, 45.997, 46.004000000000005, 45.996, 45.99, 45.95399999999999, 45.91898, 45.85302, 45.79302, 45.72602, 45.675019999999996, 45.65102, 45.630019999999995, 45.623020000000004, 45.62202, 45.622020000000006, 45.61304, 45.61, 45.6075, 45.614999999999995, 45.620999999999995, 45.617000000000004, 45.615, 45.606, 45.5925, 45.58, 45.591, 45.6065, 45.6435, 45.663500000000006, 45.691500000000005, 45.726, 45.76288, 45.79768, 45.82618, 45.86167999999999, 45.884679999999996, 45.89318, 45.883179999999996, 45.883179999999996, 45.86918, 45.86368, 45.8643, 45.864999999999995, 45.86749999999999, 45.8675, 45.8755, 45.888999999999996, 45.8975, 45.900130000000004, 45.90863, 45.918130000000005, 45.91563000000001, 45.91713, 45.924530000000004, 45.92253, 45.911030000000004, 45.90403, 45.89403, 45.8884, 45.8784, 45.8454, 45.817899999999995, 45.792899999999996, 45.7625, 45.7485, 45.742, 45.746500000000005, 45.75750000000001, 45.757000000000005, 45.716, 45.661500000000004, 45.625, 45.604, 45.605489999999996, 45.60929, 45.598290000000006, 45.581289999999996, 45.55865, 45.542649999999995, 45.566649999999996, 45.619460000000004, 45.64796, 45.65396, 45.63597, 45.61731, 45.609809999999996, 45.593810000000005, 45.585449999999994, 45.581450000000004, 45.57795, 45.58264, 45.59564, 45.62564, 45.65564, 45.6725, 45.677, 45.687, 45.697500000000005, 45.708029999999994, 45.726530000000004, 45.73553, 45.75403, 45.75953, 45.770529999999994, 45.78053, 45.80353, 45.82203, 45.839029999999994, 45.85834, 45.87684, 45.88934, 45.89624, 45.901740000000004, 45.90674, 45.92424, 45.93674, 45.94874, 45.95134, 45.949, 45.948, 45.9553, 45.9604, 45.9654, 45.972899999999996, 45.9673, 45.9633, 45.9738, 45.98270000000001, 45.9997, 46.0127, 46.01989999999999, 46.024899999999995, 46.0319, 46.0364, 46.04588, 46.05238, 46.04838, 46.04738, 46.040380000000006, 46.02888, 46.021879999999996, 46.01438, 46.00539, 45.99389, 45.98901, 45.974509999999995, 45.96500999999999, 45.98101, 45.95751, 45.94301, 45.91051, 45.86701000000001, 45.839999999999996, 45.7935, 45.714999999999996, 45.6385, 45.548500000000004, 45.4465, 45.3925, 45.32362, 45.263619999999996, 45.199619999999996, 45.11517, 45.05567, 45.02267, 44.98868, 44.962180000000004, 44.92218, 44.88168, 44.836560000000006, 44.818560000000005, 44.81256, 44.795010000000005, 44.77801, 44.75901, 44.7625, 44.78, 44.80800000000001, 44.833000000000006, 44.8455, 44.8455, 44.850500000000004, 44.8815, 44.9055, 44.9435, 44.969, 44.9895, 45.003499999999995, 45.0165, 45.06, 45.0995, 45.1385, 45.181, 45.226, 45.2515, 45.274, 45.295, 45.313, 45.3215, 45.3155, 45.309000000000005, 45.29, 45.2565, 45.233000000000004, 45.223, 45.2125, 45.1865, 45.164500000000004, 45.153999999999996, 45.159000000000006, 45.153, 45.163500000000006, 45.16521, 45.15321, 45.14221, 45.13671, 45.146209999999996, 45.14971, 45.136210000000005, 45.11471, 45.14171, 45.153710000000004, 45.161, 45.172000000000004], "in_sma_50": [45.025, 45.0175, 44.98833333333334, 45.04125, 45.063, 45.107499999999995, 45.152142857142856, 45.1925, 45.23027777777778, 45.25425, 45.2675, 45.27145833333333, 45.26519230769231, 45.261250000000004, 45.25916666666667, 45.2510375, 45.25568235294117, 45.25092222222222, 45.24455789473684, 45.24183, 45.23602857142857, 45.2303, 45.225373913043484, 45.218066666666665, 45.211344, 45.20706153846153, 45.20402222222222, 45.20423571428571, 45.205813793103445, 45.206286666666664, 45.21027741935483, 45.21526875, 45.218442424242426, 45.22157647058823, 45.22553142857142, 45.2301, 45.23725945945946, 45.243384210526315, 45.25188717948718, 45.25709, 45.26350243902439, 45.26913333333333, 45.27426976744186, 45.277922727272724, 45.28152444444444, 45.28431739130434, 45.286991489361704, 45.28809583333333, 45.28772653061224, 45.287572, 45.294072, 45.302071999999995, 45.314272, 45.321872000000006, 45.328772, 45.333088, 45.336788, 45.339287999999996, 45.33903799999999, 45.342038, 45.347122, 45.35102199999999, 45.358822, 45.364622, 45.369622, 45.37614000000001, 45.378240000000005, 45.38334, 45.389340000000004, 45.39494, 45.40094, 45.40734, 45.4154, 45.4264, 45.436600000000006, 45.4471, 45.4561, 45.4636, 45.47248, 45.483779999999996, 45.49558, 45.509782, 45.525782, 45.544582, 45.555782, 45.567181999999995, 45.575882, 45.585782, 45.592482, 45.602681999999994, 45.611481999999995, 45.622082, 45.635546000000005, 45.651146, 45.664346, 45.677944000000004, 45.691744, 45.704544000000006, 45.720344000000004, 45.734643999999996, 45.745844, 45.754644000000006, 45.761143999999994, 45.765744, 45.775944, 45.78602800000001, 45.794728000000006, 45.802428, 45.81362800000001, 45.821228, 45.828144, 45.83754400000001, 45.846680000000006, 45.85728, 45.86748000000001, 45.87828, 45.89058, 45.902480000000004, 45.91407999999999, 45.924279999999996, 45.93468, 45.94598, 45.95598, 45.96338, 45.97268, 45.980779999999996, 45.991279999999996, 46.002182000000005, 46.010501999999995, 46.018702000000005, 46.025302, 46.0282, 46.029300000000006, 46.027800000000006, 46.0338, 46.03810000000001, 46.042699999999996, 46.047, 46.0512, 46.0551, 46.0597, 46.061499999999995, 46.060635999999995, 46.059536, 46.062136, 46.063737999999994, 46.064938000000005, 46.068538, 46.068838, 46.070237999999996, 46.074038, 46.077937999999996, 46.081138, 46.085138, 46.084438, 46.081937999999994, 46.08113799999999, 46.076437999999996, 46.071237999999994, 46.06663799999999, 46.06663799999999, 46.066438, 46.070302, 46.073702000000004, 46.07870199999999, 46.081202000000005, 46.077602, 46.073602, 46.068202, 46.062802000000005, 46.056802, 46.049298, 46.040306, 46.032906, 46.02380599999999, 46.015406000000006, 46.006006000000006, 45.99560399999999, 45.986804, 45.976904000000005, 45.964704000000005, 45.950804, 45.938103999999996, 45.925804, 45.914304, 45.904204, 45.892804, 45.881004000000004, 45.870203999999994, 45.85820399999999, 45.84470399999999, 45.835104, 45.826603999999996, 45.822304, 45.814604, 45.810204000000006, 45.805704, 45.80168, 45.798739999999995, 45.79444, 45.789840000000005, 45.78634, 45.78144, 45.77814, 45.77564, 45.77334, 45.77094, 45.77524, 45.77754, 45.77964, 45.77704000000001, 45.77664, 45.77034, 45.764939999999996, 45.757566000000004, 45.753066, 45.755166, 45.757566, 45.761765999999994, 45.766546, 45.770746, 45.77505, 45.780542000000004, 45.78514200000001, 45.790042, 45.793742, 45.794042, 45.795142000000006, 45.795742, 45.794641999999996, 45.796042, 45.800842, 45.807842, 45.815141999999994, 45.818442, 45.812742, 45.802942, 45.797142, 45.795342, 45.79724, 45.8019, 45.802299999999995, 45.802800000000005, 45.798172, 45.794272, 45.787772, 45.781634000000004, 45.77415800000001, 45.766598, 45.759198, 45.753026, 45.747326, 45.742926, 45.738626000000004, 45.73392599999999, 45.72952599999999, 45.725426000000006, 45.720425999999996, 45.718726000000004, 45.716826, 45.714026, 45.707626, 45.702526, 45.698626000000004, 45.695505999999995, 45.693106, 45.688905999999996, 45.688106, 45.687206, 45.686026, 45.685626, 45.686126, 45.686125999999994, 45.687626, 45.689493999999996, 45.69279399999999, 45.697694, 45.703773999999996, 45.708974, 45.714874, 45.720774, 45.725074000000006, 45.726574, 45.726394, 45.727894000000006, 45.739194, 45.756454000000005, 45.770854, 45.781254, 45.788356, 45.792376000000004, 45.798076, 45.805076, 45.811204, 45.819304, 45.828404, 45.836542, 45.84624199999999, 45.856842, 45.868442, 45.87809, 45.88659, 45.895990000000005, 45.903589999999994, 45.91109, 45.91859, 45.924389999999995, 45.929990000000004, 45.932792, 45.936092, 45.94139200000001, 45.946092, 45.951592, 45.960292, 45.960986000000005, 45.96188600000001, 45.959386, 45.952586000000004, 45.948886, 45.940686, 45.928286, 45.913086, 45.896886, 45.881786000000005, 45.86781800000001, 45.851242, 45.834241999999996, 45.813262, 45.791572, 45.770472, 45.747972, 45.723473999999996, 45.699574000000005, 45.675954000000004, 45.654354000000005, 45.628954, 45.606894000000004, 45.583693999999994, 45.557494000000005, 45.531493999999995, 45.506313999999996, 45.483314, 45.460814, 45.441013999999996, 45.42101400000001, 45.395514000000006, 45.372014, 45.348814000000004, 45.327414000000005, 45.305313999999996, 45.28583799999999, 45.266638, 45.249038, 45.23223800000001, 45.216238000000004, 45.201738, 45.187538, 45.173638000000004, 45.162536, 45.151736, 45.138336, 45.126535999999994, 45.115036, 45.098636, 45.08903599999999, 45.076236, 45.067236, 45.058235999999994, 45.045836, 45.039636, 45.039936000000004, 45.041335999999994, 45.042636, 45.042235999999995, 45.041336, 45.04331200000001, 45.045111999999996, 45.051012, 45.055844, 45.059144, 45.063843999999996, 45.070942, 45.079442, 45.087742, 45.092242, 45.098941999999994, 45.109742, 45.11924200000001, 45.129042, 45.137942], "in_sma_200": [45.025, 45.0175, 44.98833333333334, 45.04125, 45.063, 45.107499999999995, 45.152142857142856, 45.1925, 45.23027777777778, 45.25425, 45.2675, 45.27145833333333, 45.26519230769231, 45.261250000000004, 45.25916666666667, 45.2510375, 45.25568235294117, 45.25092222222222, 45.24455789473684, 45.24183, 45.23602857142857, 45.2303, 45.225373913043484, 45.218066666666665, 45.211344, 45.20706153846153, 45.20402222222222, 45.20423571428571, 45.205813793103445, 45.206286666666664, 45.21027741935483, 45.21526875, 45.218442424242426, 45.22157647058823, 45.22553142857142, 45.2301, 45.23725945945946, 45.243384210526315, 45.25188717948718, 45.25709, 45.26350243902439, 45.26913333333333, 45.27426976744186, 45.277922727272724, 45.28152444444444, 45.28431739130434, 45.286991489361704, 45.28809583333333, 45.28772653061224, 45.287572, 45.28879607843137, 45.29112692307692, 45.29582264150944, 45.30108518518519, 45.30461090909091, 45.30891785714285, 45.31411228070175, 45.31904137931034, 45.32244745762711, 45.32740666666667, 45.33276393442623, 45.33562258064516, 45.339501587301584, 45.342009374999996, 45.344132307692306, 45.34581212121213, 45.34714328358209, 45.34828823529411, 45.349472463768116, 45.351194285714286, 45.35216338028169, 45.35324444444444, 45.35552876712328, 45.358832432432436, 45.36151466666667, 45.36498157894737, 45.36770909090909, 45.37049487179487, 45.37458987341772, 45.37972, 45.38639012345679, 45.39485, 45.40358674698795, 45.41384166666666, 45.41979647058823, 45.426077906976744, 45.431870114942534, 45.43792840909091, 45.443232584269666, 45.449085555555556, 45.4547, 45.460953260869566, 45.468504301075264, 45.47644574468085, 45.48300947368421, 45.48933125, 45.49562680412371, 45.5005693877551, 45.506220202020195, 45.51110800000001, 45.515057425742576, 45.518341176470585, 45.52170679611651, 45.52447884615385, 45.52905523809524, 45.53396981132076, 45.53869906542056, 45.54283148148148, 45.54775963302752, 45.55187090909091, 45.555908108108106, 45.559694642857146, 45.56391681415929, 45.56800526315789, 45.57167478260869, 45.57532413793104, 45.579381196581195, 45.58311525423729, 45.586702521008405, 45.58998, 45.59287272727273, 45.596168852459016, 45.59961463414634, 45.60260161290323, 45.6059808, 45.609346031746036, 45.61320944881889, 45.61724765625, 45.62106744186046, 45.62548230769231, 45.63024961832061, 45.6347553030303, 45.63881729323308, 45.642930597014924, 45.647205185185186, 45.651086029411765, 45.654800729927004, 45.65860652173913, 45.661925899280575, 45.66551928571429, 45.669239007092195, 45.67241338028169, 45.67554335664336, 45.67890763888889, 45.68270827586207, 45.68604589041096, 45.689270068027206, 45.69245067567567, 45.69501812080537, 45.69748466666667, 45.700150331125826, 45.70241907894737, 45.70452745098039, 45.70651103896104, 45.708210967741934, 45.70960064102564, 45.711450318471336, 45.711694303797465, 45.71237547169812, 45.712735625, 45.714519875776396, 45.716096913580245, 45.719249693251534, 45.72218109756097, 45.725319393939394, 45.72769698795181, 45.72854910179641, 45.72909345238095, 45.72915798816568, 45.72904529411765, 45.72852456140351, 45.72789244186047, 45.726982080924856, 45.726252298850575, 45.72535942857143, 45.724703977272725, 45.72416892655367, 45.72352752808989, 45.72322849162011, 45.72309944444444, 45.72264033149171, 45.72158186813187, 45.72058961748633, 45.71979836956522, 45.71939405405406, 45.71912849462366, 45.71843796791444, 45.71775478723405, 45.71702592592593, 45.71622578947368, 45.71517225130891, 45.71478072916667, 45.71467823834197, 45.715865463917524, 45.71652769230769, 45.71771887755102, 45.71882182741116, 45.720033838383834, 45.721078894472356, 45.721723499999996, 45.7259485, 45.730248499999995, 45.7344985, 45.737723499999994, 45.7411985, 45.7435985, 45.745898499999996, 45.74834849999999, 45.750361000000005, 45.75238600000001, 45.754736, 45.75791100000001, 45.761536, 45.765136000000005, 45.768342499999996, 45.77217199999999, 45.77539699999999, 45.779247, 45.783347000000006, 45.787141999999996, 45.790792, 45.794417, 45.798057, 45.801957, 45.805782, 45.80925700000001, 45.811857, 45.814132, 45.816382000000004, 45.818507, 45.820407, 45.822407000000005, 45.825257, 45.828332, 45.83058200000001, 45.830557, 45.828582000000004, 45.827732, 45.827307, 45.8283065, 45.8294465, 45.8302465, 45.83139649999999, 45.8327895, 45.833839499999996, 45.8349145, 45.83600499999999, 45.83723, 45.83863, 45.83963, 45.840686999999996, 45.841561999999996, 45.84166200000001, 45.841912, 45.842487, 45.842708, 45.843058, 45.843633, 45.845283, 45.84608300000001, 45.846462, 45.847061999999994, 45.84746199999999, 45.848637, 45.8498135, 45.8514135, 45.853063500000005, 45.8554385, 45.85781349999999, 45.859913500000005, 45.8619635, 45.864113499999995, 45.8657385, 45.8672635, 45.86900549999999, 45.8706805, 45.8722555, 45.8741755, 45.8755055, 45.8762805, 45.8767055, 45.87623000000001, 45.875455, 45.873785000000005, 45.87361, 45.87356, 45.87372499999999, 45.873999999999995, 45.8745, 45.874725, 45.87467000000001, 45.874245, 45.87377899999999, 45.872803999999995, 45.872579, 45.8725295, 45.872204499999995, 45.872654499999996, 45.8727545, 45.873079499999996, 45.873748500000005, 45.8745485, 45.875373499999995, 45.8763735, 45.876273499999996, 45.875848500000004, 45.875473500000005, 45.8755235, 45.875074000000005, 45.874799, 45.874773999999995, 45.874199000000004, 45.87369, 45.874390000000005, 45.87319, 45.872315, 45.870264999999996, 45.867965000000005, 45.866515, 45.864015, 45.860365, 45.85589, 45.850964999999995, 45.84686500000001, 45.842789999999994, 45.838296, 45.832996, 45.8269455, 45.820773, 45.814223, 45.807373, 45.800048499999995, 45.7930235, 45.7858235, 45.7787485, 45.77127350000001, 45.76477349999999, 45.758173500000005, 45.751073500000004, 45.743823500000005, 45.7363235, 45.7296985, 45.7238235, 45.718173500000006, 45.712298499999996, 45.7054735, 45.698973499999994, 45.6927235, 45.6873985, 45.681848499999994, 45.6766985, 45.6717235, 45.667348499999996, 45.6631485, 45.659223499999996, 45.6557985, 45.6520735, 45.6498235, 45.647898500000004, 45.64607349999999, 45.642698499999995, 45.6392235, 45.634873500000005, 45.6306235, 45.625773499999994, 45.6210735, 45.6176735, 45.614123500000005, 45.6109235, 45.608223499999994, 45.606148499999996, 45.6038995, 45.601547499999995, 45.5991975, 45.5971725, 45.5952725, 45.5927725, 45.5907975, 45.588033, 45.584782999999995, 45.582158, 45.580082999999995, 45.57835800000001, 45.576308, 45.573233, 45.569958, 45.569008, 45.567733, 45.56578299999999, 45.56375800000001], "in_ema_10": [45.025, 45.02227272727272, 45.00549586776859, 45.04086025544702, 45.060703845365744, 45.10966678257197, 45.16609100392252, 45.2222562759366, 45.27866422576631, 45.31345254835425, 45.32918844865347, 45.32660873071647, 45.30177077967711, 45.28508518337218, 45.27506969548632, 45.24852975085244, 45.263342523424726, 45.24637115552932, 45.22521276361489, 45.21881044295764, 45.200844907874426, 45.184327651897256, 45.172086260643205, 45.14988875870807, 45.1317271662157, 45.125958590540115, 45.125784301351, 45.141096246559904, 45.160896929003556, 45.171642941912, 45.20043513429163, 45.23126510987497, 45.24739872626134, 45.261508048759275, 45.279415676257585, 45.29952191693802, 45.33506338658565, 45.35959731629735, 45.39876144060692, 45.40989572413293, 45.42991468338148, 45.44265746822121, 45.4512652012719, 45.44830789194974, 45.446797366140686, 45.44010693593329, 45.434632947581775, 45.417426957112355, 45.3906220558192, 45.37050895476116, 45.366780053895496, 45.374638225914495, 45.404704003020946, 45.43657600247168, 45.44719854747683, 45.46512608429922, 45.490557705335725, 45.51045630436559, 45.512191521753664, 45.531793063253, 45.55404886993426, 45.546039984491664, 45.55221453276591, 45.54272098135392, 45.5313171665623, 45.51744131809643, 45.50245198753345, 45.48836980798191, 45.47775711562156, 45.47634673096309, 45.46610187078798, 45.45953789428107, 45.47053100441178, 45.49407082179145, 45.5060579451021, 45.52768377326535, 45.536286723580744, 45.5451436829297, 45.57220846785157, 45.6108978373331, 45.667098230545264, 45.74218946135521, 45.81088228656335, 45.89344914355183, 45.89827657199695, 45.90949901345205, 45.91322646555167, 45.92263983545137, 45.920341683551115, 45.92937046836, 45.934939474112724, 45.95222320609223, 45.99058262316637, 46.03138578259067, 46.04386109484691, 46.052231804874744, 46.060916931261154, 46.04620476194094, 46.048712987042585, 46.03894698939848, 46.015502082235116, 45.985410794556, 45.96351792281854, 45.93560557321516, 45.948222741721494, 45.96672769777213, 45.98004993454083, 45.98094994644249, 45.998959047089315, 45.999148311254885, 45.99930316375399, 45.9957934976169, 46.00324922532292, 46.00811300253693, 46.0048197293484, 46.00303432401232, 46.01157353782826, 46.01310562185949, 46.01254096333958, 46.006624424550566, 45.9945108928141, 45.99459982139335, 45.999218035685466, 45.99390566556083, 45.9995591809134, 46.00509387529278, 46.02234953433045, 46.041940528088546, 46.054314977526985, 46.07989407252207, 46.1108224229726, 46.13158198243213, 46.13947616744447, 46.148662318818204, 46.1616328063058, 46.164063205159295, 46.16332444058487, 46.16635636047853, 46.15792793130061, 46.15921376197322, 46.16481125979627, 46.15666375801512, 46.149997620194185, 46.15181623470433, 46.166031464758085, 46.16675301662025, 46.16552519541656, 46.16452061443173, 46.148244139080504, 46.13310884106586, 46.127089051781155, 46.112163769639125, 46.09631581152291, 46.08062202760966, 46.06050893168063, 46.035870944102335, 46.029348954265544, 45.97855823530817, 45.94972946525213, 45.91705138066083, 45.9321329478134, 45.93901786639278, 45.99192370886682, 46.029755761800125, 46.06798198692737, 46.07743980748602, 46.039723478852196, 45.99977375542453, 45.95254216352916, 45.90844358834204, 45.85963566318894, 45.81602917897277, 45.771369328250444, 45.740211268568544, 45.709263765192446, 45.69121580788473, 45.680085660996596, 45.66734281354266, 45.66782593835308, 45.67367576774343, 45.667552900880985, 45.64254328253899, 45.62389904935008, 45.61500831310461, 45.620461347085595, 45.62946837488821, 45.62229230672671, 45.61642097823094, 45.60979898218895, 45.60165371270004, 45.58589849220912, 45.59573512998927, 45.61378328817304, 45.674004508505206, 45.70509459786789, 45.749622852801, 45.783327788655356, 45.815231827081654, 45.835735131248626, 45.838328743748875, 45.844087153976346, 45.84879858052609, 45.83628974770316, 45.83787342993895, 45.83916916995005, 45.83386568450458, 45.84225374186738, 45.86457124334604, 45.877376471828576, 45.876944386041565, 45.87568177039765, 45.88919417577989, 45.89388614381991, 45.90045229948902, 45.8951518814001, 45.89512426660008, 45.90964712721824, 45.915165831360376, 45.921499316567576, 45.92649944082802, 45.91259045158656, 45.89848309675264, 45.88875889734307, 45.8780754614625, 45.86660719574204, 45.853587705607126, 45.81566266822401, 45.788269455819645, 45.772220463852435, 45.74908947042472, 45.74198229398386, 45.747076422350425, 45.77306252737762, 45.80341479512714, 45.80461210510402, 45.728318995085104, 45.6140791777969, 45.556973872742915, 45.544796804971476, 45.56572465861302, 45.59886562977429, 45.609980969815325, 45.629984429848896, 45.645187260785455, 45.64606230427901, 45.6422327944101, 45.639663195426444, 45.629724432621636, 45.61522908123588, 45.59064197555662, 45.58532525272814, 45.58526611586848, 45.580672276619666, 45.58964095359791, 45.59334259839828, 45.59273485323495, 45.60769215264678, 45.62720267034736, 45.667711275738746, 45.68812740742261, 45.695740606073045, 45.683787768605214, 45.6794627197679, 45.68956040708282, 45.69424033306776, 45.708923908873615, 45.719119561805684, 45.75200691420465, 45.779823838894714, 45.79985586818658, 45.80533661942539, 45.815275415893495, 45.82067988573104, 45.836010815598115, 45.84917248548936, 45.869322942673115, 45.87308240764164, 45.89052196988861, 45.90315433899977, 45.909853550090716, 45.927152904619675, 45.93767055832519, 45.94263954772061, 45.94052326631686, 45.93042812698652, 45.933986649352605, 45.939261804015764, 45.95394147601289, 45.96413393491964, 45.97338231038879, 45.96894916304537, 45.96459476976439, 45.983759357079954, 45.9903485648836, 46.0021033712684, 46.01626639467415, 46.019672504733386, 46.02882295841822, 46.03812787506945, 46.04210462505682, 46.04241287504649, 46.03651962503803, 46.035334238667474, 46.0307280134552, 46.02241382919062, 46.01197495115596, 46.003434050945785, 46.001900587137456, 45.99975502583973, 45.98979956659614, 45.99074509994229, 45.96788235449823, 45.961903744589456, 45.999739427391376, 45.95433225877476, 45.92990821172481, 45.87719762777484, 45.81952533181578, 45.801429816940185, 45.742988032041964, 45.64608111712524, 45.54679364128429, 45.45374025195987, 45.39851475160353, 45.36423934222106, 45.32186855272632, 45.270619724957896, 45.206870684056454, 45.14662146877346, 45.09905392899647, 45.059225941906206, 45.004839407014174, 44.962141333011594, 44.923570181554936, 44.90201196672677, 44.861646154594624, 44.86134685375924, 44.861101971257554, 44.831810703756176, 44.810572393982326, 44.78865014053099, 44.78980466043444, 44.8180219949009, 44.856563450373464, 44.89264282303283, 44.87670776429959, 44.87366998897239, 44.88027544552286, 44.903861728155064, 44.91315959576323, 44.94167603289719, 44.96137129964316, 44.995667426980766, 45.0273642584388, 45.05602530235902, 45.08947524738465, 45.11957065695107, 45.15237599205087, 45.20376217531435, 45.240350870711744, 45.255741621491424, 45.25924314485662, 45.27756257306451, 45.29073301432551, 45.28696337535724, 45.26751548892865, 45.2534217636689, 45.227345079365456, 45.20419142857174, 45.19797480519505, 45.20288847697776, 45.196908753890895, 45.179288980456185, 45.170327347645966, 45.16935873898306, 45.18038442280431, 45.171223618658075, 45.17918296072024, 45.16789514968019, 45.146459667920155, 45.14073972829831, 45.13605977769861, 45.14677618175341, 45.15008960325279, 45.1282551299341, 45.107663288127895, 45.16081541755918, 45.192485341639326, 45.19203346134127, 45.18620919564285], "in_ema_50": [45.025, 45.02441176470588, 45.02070934256056, 45.02774034873465, 45.03253484486271, 45.044200145064174, 45.05893739427734, 45.07525357489392, 45.09318480725103, 45.10796187363334, 45.119414349177134, 45.1270843746996, 45.12955165412315, 45.13270649121636, 45.13652192293337, 45.13623086713206, 45.1438296566563, 45.144855944630564, 45.14427335856662, 45.146066560191464, 45.145044342144736, 45.14367005421749, 45.14262416973837, 45.13899184935647, 45.13550197291112, 45.134109738679314, 45.13375249402523, 45.13674259229875, 45.14118405926743, 45.14427488047263, 45.151558218493314, 45.16012456286613, 45.16639418785178, 45.1726140236223, 45.17996249328417, 45.18819925825342, 45.200230659890536, 45.21080984969875, 45.22509181637723, 45.23430390200949, 45.24550767055814, 45.2554877619088, 45.26468432026532, 45.27136336652942, 45.277976567841996, 45.28315395733839, 45.288128311952576, 45.290162495797574, 45.289371809687864, 45.28900428773932, 45.29139627645542, 45.296047402868936, 45.30561417138389, 45.31637439995707, 45.32337932544895, 45.332101704843105, 45.34280359877083, 45.35288973215237, 45.35944307598953, 45.369660994578176, 45.380819386947664, 45.38588529334187, 45.39349763477945, 45.39767419812143, 45.4009026609402, 45.40302412521705, 45.404278081090894, 45.40509070536184, 45.40606754044569, 45.40857469572233, 45.40902274687048, 45.40984538424811, 45.414165173101125, 45.42145281337167, 45.42688603637671, 45.43465521142076, 45.44015892861995, 45.44583897063486, 45.455570775708004, 45.468489568817496, 45.48619586023642, 45.50948621865852, 45.53342793557388, 45.56211703613961, 45.57615166217336, 45.591204538166565, 45.60449063470906, 45.61862825687734, 45.63005459974489, 45.64338579191176, 45.65580203536621, 45.67047646535185, 45.68979895690668, 45.71039507624367, 45.725673700704704, 45.73995708499079, 45.754076414991154, 45.76293616342288, 45.774585725641586, 45.78322942267525, 45.78820081786445, 45.7906243152031, 45.793541008724546, 45.7941864593628, 45.802453657034846, 45.81216135675897, 45.82109620551352, 45.827523805297304, 45.83742483254055, 45.84380032930367, 45.84992580658588, 45.85502675534722, 45.86215511788262, 45.86873727012252, 45.873492671294194, 45.87825766457678, 45.88499265812279, 45.89028706368661, 45.89498168864007, 45.898315740065954, 45.89995041692612, 45.903677851556466, 45.90823950443661, 45.91066148465478, 45.91514534800165, 45.919649452001586, 45.92672202251133, 45.93469762947167, 45.94157223223748, 45.95151057607131, 45.963216043676354, 45.97348208117924, 45.981384744662414, 45.98956573506781, 45.998602372908294, 46.005519926911894, 46.011577968993784, 46.018182754523444, 46.022175587679385, 46.0277765450253, 46.034138249141954, 46.037505376626584, 46.04074045989613, 46.04541730460609, 46.05265584168036, 46.057257573379175, 46.06128668814862, 46.0651577984173, 46.06554376710682, 46.06552244290655, 46.06687450396903, 46.06601668028397, 46.06440818301794, 46.06227452878194, 46.0586559198101, 46.0534145111901, 46.051319824476764, 46.039503360771796, 46.03089538583957, 46.02066419423802, 46.01985383367967, 46.017898781378506, 46.02621647622641, 46.03303151637439, 46.041147927496965, 46.044240165634335, 46.0374072179624, 46.02888144470897, 46.01755276060274, 46.005491868030084, 45.99115885359753, 45.97659576129959, 45.96066651575843, 45.94652273082673, 45.931757133539406, 45.91913920673394, 45.907800414313, 45.89612196669289, 45.887254438587284, 45.879911127270134, 45.870502847769345, 45.85714979491565, 45.844712548056215, 45.834135585387344, 45.826718503607445, 45.82057267993657, 45.81153061405671, 45.80284313899566, 45.79410419236839, 45.785119714236295, 45.77452678426624, 45.76925122409894, 45.766339411389175, 45.77334570898176, 45.77615568117855, 45.78297310544606, 45.78893494444818, 45.7955963191757, 45.8007886203845, 45.802718478408636, 45.80535696945143, 45.807891990257254, 45.80679818671776, 45.80829629704255, 45.809735657942845, 45.80974602429803, 45.812501082168694, 45.81848143188757, 45.823050787499824, 45.82508801151944, 45.826849265969656, 45.83167870651987, 45.83494620822497, 45.838673807902424, 45.83995326641606, 45.842111961850726, 45.847323257464424, 45.850957639524644, 45.854841653660934, 45.85853413783109, 45.858199465759284, 45.857289682788334, 45.85680773444369, 45.85575645074002, 45.854158158554135, 45.8518382307677, 45.843726927600336, 45.83671802847876, 45.83135653716586, 45.82404843766916, 45.81957594991743, 45.817631795018706, 45.8204697638415, 45.825157224083014, 45.824562823138585, 45.807325065368445, 45.779586827510855, 45.7607795009418, 45.7501606969833, 45.74662106180749, 45.74667513781504, 45.74327611280268, 45.74236332406532, 45.741235350572566, 45.737657493687365, 45.73323955275845, 45.72911643304243, 45.72346480821724, 45.71666226671852, 45.70738139351387, 45.70165663298391, 45.69708186306298, 45.69170610372718, 45.689286256522195, 45.686176991560544, 45.68240534483268, 45.68211493915297, 45.68340454938226, 45.68993770430845, 45.69346955904145, 45.69490212535356, 45.69235694396714, 45.691088044203724, 45.692810081685934, 45.693692039266885, 45.696880586746616, 45.69955193628597, 45.70741264466691, 45.71516116840546, 45.722017593173874, 45.72625219736314, 45.73149720923125, 45.73594829906532, 45.74257777753335, 45.749080609786944, 45.75735195842275, 45.76255384240617, 45.77064977015495, 45.77807526936456, 45.78442525880124, 45.79307524865217, 45.80060170948934, 45.80704870127408, 45.81190953651823, 45.81477582920379, 45.82007873786247, 45.82568349324041, 45.83330374840745, 45.84023301317579, 45.84708662050223, 45.85108322361979, 45.85476623445823, 45.8632067742834, 45.86935552823307, 45.876635703596484, 45.88461077404368, 45.89050839074785, 45.897547277385186, 45.904702286115175, 45.91079239254203, 45.91600837714822, 45.919694323142416, 45.92402003596036, 45.927391799256036, 45.929650944383255, 45.93103718185842, 45.93236905707966, 45.9348251724883, 45.93699281278288, 45.93730682012473, 45.9395692977669, 45.93664501157996, 45.93658050132193, 45.94573420715244, 45.93805835589156, 45.933428616444836, 45.921921611878375, 45.90772860749099, 45.900366701314866, 45.88388173263585, 45.85745499802268, 45.827750880453166, 45.79666261063147, 45.771303292567495, 45.74929139874132, 45.725052520359306, 45.698187715639335, 45.66767055032015, 45.63660503854289, 45.60713033114905, 45.57861541620203, 45.5465167724294, 45.51606513429492, 45.48602336432258, 45.45931656572169, 45.42875513177182, 45.40645100895724, 45.385021557625585, 45.35815796713046, 45.33293608606652, 45.30772290622077, 45.28761612558466, 45.27418019909115, 45.264604505009146, 45.256384720498986, 45.23868335891079, 45.22383303111037, 45.211525853419765, 45.20362287877585, 45.19387296196112, 45.18901519874696, 45.18356362232551, 45.18224740184216, 45.18176711157385, 45.18189389151213, 45.184172562433226, 45.18695010900447, 45.19138343806312, 45.20093702872731, 45.20893949818898, 45.21349089041687, 45.21590301236131, 45.221553874621655, 45.22659097757767, 45.22829329218247, 45.226399437587084, 45.2249720086621, 45.22046330244005, 45.21573925136397, 45.21394555523205, 45.21437906287001, 45.21263870746335, 45.2082215032491, 45.205153993317765, 45.20357932691315, 45.20461543174009, 45.20168933637773, 45.202211323186454, 45.19887362423796, 45.193035442895294, 45.189975229448414, 45.187035024372, 45.187347376357415, 45.18647100865713, 45.18033489067058, 45.17385116946781, 45.182719751057306, 45.18869152552565, 45.188742838250135, 45.18761566812268], "in_ema_200": [45.025, 45.024850746268655, 45.02390695774857, 45.025659127323216, 45.02689634993692, 45.02991230665397, 45.0337937762395, 45.03818388791871, 45.04310245619813, 45.04735019295238, 45.050859146256336, 45.053487413457766, 45.054845747652216, 45.056389571058666, 45.05811703801331, 45.05882333614253, 45.0615216114048, 45.062600998356, 45.06327163518828, 45.064532613942625, 45.06508452823175, 45.06553144834885, 45.066043573240904, 45.06588393569622, 45.065725886584815, 45.0660669225392, 45.066653321319905, 45.06807965643115, 45.06988980910348, 45.07138344284375, 45.07395674191993, 45.07690244598042, 45.07932132711495, 45.081765891024254, 45.084534389621034, 45.08757384843078, 45.09162783998868, 45.095392737103225, 45.10016494867434, 45.10374539694624, 45.107887233792546, 45.1117888533568, 45.11555214834828, 45.11873073393685, 45.12192744305191, 45.12479383665339, 45.1276317089255, 45.12974482624963, 45.13114040011779, 45.13262159016637, 45.13478455941845, 45.13752302151379, 45.141527767568384, 45.145890675353776, 45.149364399977124, 45.153309032813176, 45.15780347029762, 45.162203435767296, 45.165763600585535, 45.17028336575384, 45.17509845664186, 45.17843081030712, 45.182426523637396, 45.18558645872558, 45.18851594669846, 45.19116752931838, 45.1935937230565, 45.195896273075846, 45.1982256633935, 45.2009298856483, 45.20310968778115, 45.20536730282811, 45.208497976431815, 45.21239351895488, 45.21585228991056, 45.21992341140399, 45.22345651178803, 45.227053959431935, 45.23170018869132, 45.237205659450616, 45.24399963298843, 45.25231903962536, 45.260952681022125, 45.27094320160897, 45.27740147820988, 45.28419350330232, 45.29061943859285, 45.297329692935214, 45.30342591489606, 45.310058492857294, 45.31652557253035, 45.32362482056488, 45.33197880244981, 45.340765083022454, 45.34831965931079, 45.355698568173366, 45.36310455256965, 45.36924281572817, 45.376116021541826, 45.382274071078726, 45.3875250753466, 45.39212681589042, 45.39683202170246, 45.40094314586462, 45.40695366182617, 45.41335213285278, 45.41958743501345, 45.425213430684956, 45.431728719931876, 45.43738316052957, 45.442981338036745, 45.448324807310016, 45.45418028186415, 45.45990983129834, 45.465184360340146, 45.4704561577497, 45.47622276314523, 45.48163348191991, 45.48689086020926, 45.491797418814144, 45.49625714599012, 45.50121976145291, 45.50638175387626, 45.510994870753116, 45.516109349651096, 45.52122268945557, 45.52698166766994, 45.53298284510607, 45.53872430933387, 45.54525441570866, 45.55226680958221, 45.558960672173434, 45.56509041672893, 45.57130842253262, 45.57776306509448, 45.5837057211632, 45.589439992594414, 45.595316211573575, 45.60053694578677, 45.60615349358989, 45.61196291156412, 45.61701800697144, 45.622022802921975, 45.62737580985808, 45.63337207045651, 45.638711651845, 45.643898600582865, 45.6490339378905, 45.653272406170196, 45.65736919814861, 45.6617734847342, 45.66558668389108, 45.669162935792656, 45.672554349366855, 45.67551400758211, 45.67799645526786, 45.68120047063833, 45.6818850430698, 45.68325932124821, 45.68412241257907, 45.687265473150426, 45.690078752024554, 45.69545110275068, 45.70047148978799, 45.705839932675666, 45.709960928370435, 45.71155335694387, 45.712632428019056, 45.71290474216812, 45.712875839260974, 45.712150706532015, 45.71123179402921, 45.709830482645835, 45.70873764202249, 45.70735716797252, 45.706388439932994, 45.705628355953564, 45.70467683002368, 45.70433178693887, 45.70428868458128, 45.703648996177485, 45.70192114546925, 45.70030998979294, 45.69906312422287, 45.698525182688314, 45.69824135002475, 45.6971643216663, 45.69609801000793, 45.69494280592825, 45.69364984268518, 45.6918722323102, 45.69135609069518, 45.69139234849921, 45.69391580771813, 45.69541913301446, 45.69795227596954, 45.70031095979074, 45.70288299004158, 45.70512296028993, 45.70656452287411, 45.70819074652711, 45.709800788850224, 45.71049928846365, 45.711837604001325, 45.713162602966484, 45.714126159155875, 45.715776645134426, 45.718256479511204, 45.72041313145637, 45.72195130925282, 45.72342443055379, 45.725678913831864, 45.72756270573404, 45.729577007169524, 45.73098718620267, 45.732619154499154, 45.73503090420563, 45.73707039769612, 45.73918910020661, 45.74127677085132, 45.74235859402693, 45.74328039906149, 45.74429253439421, 45.745145344997255, 45.745840416191314, 45.74632956627896, 45.74532131188813, 45.74452209485441, 45.744079088935464, 45.74309322735402, 45.7427639415097, 45.743034947066825, 45.74449728590198, 45.74644258653977, 45.747074998614, 45.74347226230939, 45.737069553231684, 45.73272060245326, 45.730305472080595, 45.72960492011959, 45.7297879557403, 45.7290935482205, 45.72900306515363, 45.728849800823745, 45.728065225691175, 45.727039701057436, 45.72605522642005, 45.72465169182881, 45.72291386404942, 45.72049681067579, 45.71891375783325, 45.71758128263093, 45.71601330966943, 45.71515745584187, 45.71411111299767, 45.71287617654993, 45.71249929917133, 45.71252418176664, 45.71389210035603, 45.71454989040223, 45.71470362283604, 45.71386080071827, 45.71332487235292, 45.713540545264834, 45.71355805227713, 45.71416941494104, 45.71467519190681, 45.71651921984804, 45.71839465049632, 45.720102166411785, 45.721195677193755, 45.72257681473412, 45.72379495588104, 45.725597991145904, 45.72741691660714, 45.72973117614339, 45.73132589080863, 45.733690807318, 45.735942640081, 45.73797306157273, 45.740630046034696, 45.7430615878652, 45.7452699302745, 45.747117990669786, 45.748489950961634, 45.75049502607645, 45.75260950342893, 45.75527010538486, 45.75780473120192, 45.76036388810539, 45.76224086434315, 45.764059363205405, 45.76710354864615, 45.76961993124669, 45.77245953392085, 45.77551963806095, 45.7781015322096, 45.78100599457567, 45.783981059306264, 45.7867275164276, 45.78928545158752, 45.79148161624833, 45.793854933499595, 45.7960056306787, 45.797886171666974, 45.7995489958295, 45.80119527447796, 45.80312367970704, 45.804984140605484, 45.80637733323627, 45.80825417569164, 45.808818810759384, 45.810074344980684, 45.81365569478187, 45.81302230478405, 45.813091734587196, 45.81136942877041, 45.80886824042444, 45.80798397932569, 45.80472045714335, 45.79880284065436, 45.7918495785583, 45.78431873698061, 45.77800710775692, 45.772355295739445, 45.76597564105547, 45.75875200283601, 45.75040621176302, 45.74170067731762, 45.73317629246869, 45.724686976125724, 45.71508909576627, 45.70568522416661, 45.69617591845351, 45.68730849637935, 45.677285526266125, 45.66915333197492, 45.66110205503984, 45.65153885051209, 45.642220055979635, 45.63274522955198, 45.6244094561236, 45.61764916302785, 45.61180190767434, 45.60626159018504, 45.5982888380439, 45.59094268045142, 45.5841671313922, 45.5784540256072, 45.572250502964344, 45.56725298552191, 45.56210618964607, 45.55800563054512, 45.55414487800238, 45.55047179463918, 45.547382523050736, 45.54447324421441, 45.54204067462024, 45.540975593280734, 45.53962260230282, 45.537487054021206, 45.53487524253841, 45.533135190373855, 45.53131294967362, 45.52871282082115, 45.5252430415095, 45.521907289852685, 45.51780870985416, 45.5136514092586, 45.51023199225105, 45.50739386297492, 45.5040367101095, 45.50001644433727, 45.49633468867223, 45.49303782609838, 45.49042053429641, 45.48683426032331, 45.484129441812634, 45.48047740756574, 45.47619405027653, 45.47260007962702, 45.46904186987949, 45.466315085104576, 45.46331692505379, 45.45900531385923, 45.45458735053725, 45.45404419282046, 45.452859673488916, 45.45024415434972, 45.4473561528139], "in_macd": [0.0, -0.001196581196580837, -0.008502203715870849, 0.00740937070595038, 0.01580266268081232, 0.03655749072173364, 0.05958127348060316, 0.08132832523207867, 0.10202668970708828, 0.11209490472645456, 0.11312162698121853, 0.10585627687333243, 0.08898620169622973, 0.07635026015638857, 0.0671756591191155, 0.05117304395750466, 0.054078424740197306, 0.042974909117063476, 0.030594947769962744, 0.02533321226702867, 0.01533802676169671, 0.006534527841417059, 0.00012113663218116244, -0.010249709889379233, -0.018258211182462958, -0.020336003236216982, -0.019737851674506146, -0.012263654847807004, -0.0030771626918806305, 0.001762136435324635, 0.01430845755851351, 0.027166020175741323, 0.03294142085674423, 0.0374897670215546, 0.043418075076360196, 0.04996113038907879, 0.06289416654134072, 0.07031584254050216, 0.08370529419180883, 0.08406790965432265, 0.08818029601778221, 0.08880190589208325, 0.08747921384611601, 0.08105853815374076, 0.07550321060951859, 0.06789714816764558, 0.061164225762553315, 0.04960807030828107, 0.03440472264116323, 0.022898912102633062, 0.019207477497204195, 0.020882764031448176, 0.03232770061489276, 0.04411700761771442, 0.04607025945618659, 0.051127989421303255, 0.059230450340741925, 0.06450468097173712, 0.06152005048637221, 0.06645778955925152, 0.07229723994900894, 0.06454527384469344, 0.06332028303539516, 0.05525716735249375, 0.0467147585712695, 0.03749532424328805, 0.028249381972159426, 0.019885759030707106, 0.013505305056291661, 0.011543350460300417, 0.005886054404065533, 0.002184343198713634, 0.006438736491396924, 0.016080341076936122, 0.020260169842508446, 0.028489264518185564, 0.030623292944788716, 0.032743989940613005, 0.042727510493584475, 0.057321693143421726, 0.07887187393011885, 0.10762860390339313, 0.13211517463569322, 0.1613611753560349, 0.15491446736934478, 0.1512891039339621, 0.14433146473035663, 0.14002754267932715, 0.13067230411878228, 0.12663988297740758, 0.12123966831703825, 0.12121112784732446, 0.13043308471182513, 0.14030404140381592, 0.13726500130320574, 0.13251401545453945, 0.12808729986991096, 0.11358674150737613, 0.10731323576456475, 0.09598996789466696, 0.07924393218014103, 0.06043442918807074, 0.04620550884741448, 0.030143471442656278, 0.0327712943142231, 0.03804641144363785, 0.04094803983341677, 0.03836728669340772, 0.04348644264703694, 0.04061983899080701, 0.03791102029728677, 0.033761250434295675, 0.03465631677600811, 0.03442018565596783, 0.030652046622819284, 0.027749350267811224, 0.02954639044246221, 0.028224454505881624, 0.02606938270934478, 0.021690686769495926, 0.014822014032937147, 0.01365912782584644, 0.014586677061593889, 0.01115855549915068, 0.012733006634007893, 0.014220305880591866, 0.02080755963923764, 0.02813252985312431, 0.03194744919615289, 0.04135289940283826, 0.05263804814708095, 0.05888552311026274, 0.059120604370768604, 0.059827626960952784, 0.062092928113251844, 0.05957038140222437, 0.05571858119954243, 0.05366126102707369, 0.046651551364575994, 0.04421771557355214, 0.04380126057406386, 0.0373917729183475, 0.03194397748531941, 0.03050261094963247, 0.034609772655862514, 0.03264689624158734, 0.02993926490571397, 0.027476713119426677, 0.018453611712850204, 0.010376211901856891, 0.006721540119428937, -0.0006058698539206375, -0.007935255219308601, -0.014783802098534693, -0.02317187954410116, -0.033069411679008454, -0.03446412304761992, -0.05510711203388041, -0.06506834714239318, -0.07611981798646639, -0.06556333710376805, -0.05893859182982908, -0.0323358587310949, -0.013517924152530725, 0.004570405493382168, 0.009117439768743907, -0.007366991380408194, -0.024186793661023387, -0.04347083483630598, -0.06047718236865762, -0.07869609075020634, -0.09368473873290384, -0.10830108984489328, -0.11615719296858629, -0.12338169321686365, -0.12444497183625458, -0.12226440697296681, -0.12075810222853534, -0.11341546344326048, -0.10397703746114217, -0.10018366055251704, -0.10484487624459149, -0.10650429165867337, -0.10379865653683851, -0.09491192068313126, -0.08487345902358356, -0.08242311488549348, -0.07956403483558461, -0.07721502300348249, -0.07569126703242546, -0.07762346657609243, -0.06828119024618928, -0.055796145369534145, -0.02543554160155992, -0.009336088032895873, 0.011759906507023743, 0.02695751013224168, 0.04045583194536562, 0.048113425024638445, 0.04734244039985214, 0.04779431922204225, 0.04760369072977255, 0.039732358540902624, 0.0382977551616932, 0.03673733650092714, 0.032304104370680875, 0.03404668199659966, 0.04180457977194152, 0.04501313694894549, 0.04222766878906725, 0.03916523454655163, 0.042701330401598625, 0.04219312823217081, 0.042510711965725534, 0.037592457489559195, 0.035201318427162676, 0.03930853063265971, 0.03928644867819031, 0.039619159982485996, 0.03934855875385779, 0.030790696722839073, 0.022538346735885284, 0.016613703905811406, 0.010585978567078769, 0.004546182605771776, -0.0018331012112682288, -0.01877603752136281, -0.030241004288285467, -0.036086878487012086, -0.044643197263937395, -0.0456529262513925, -0.041137438406792626, -0.027558210740437517, -0.012616557033283016, -0.01113672513128705, -0.04375353232908452, -0.09154443788486333, -0.11198979764640171, -0.1115753097370984, -0.09642577864307356, -0.07642969839967861, -0.06691220307052959, -0.05390661894574578, -0.043613279600734245, -0.04012518433497547, -0.03892938110014654, -0.03730156510590632, -0.03903929827161079, -0.04274790062910938, -0.05075039078807464, -0.04994834870990417, -0.046868135130594624, -0.04591505457551648, -0.03906104497167462, -0.03484139590916158, -0.03273379170452273, -0.023928873405111517, -0.013566856237133607, 0.005475372099439824, 0.014748053877681855, 0.01785630252014414, 0.012110841456319577, 0.009864558953815106, 0.0139751403669095, 0.01546491052969401, 0.02121826424093598, 0.0246863531686472, 0.037891421665648295, 0.04820432237793426, 0.05453831213966254, 0.05409299571777382, 0.05552081908275852, 0.05481018702874252, 0.05841513129378484, 0.0608450433955241, 0.06617166919152595, 0.0640068128300868, 0.0678832722297571, 0.06942883703314351, 0.06825309621491016, 0.07173930387909166, 0.07205767964014598, 0.06989050760520144, 0.0646838570637982, 0.056197918809822056, 0.0540941447497687, 0.05286646826682784, 0.0558491551446636, 0.056751839676934424, 0.05721118693524829, 0.05165413778509276, 0.046392584886419286, 0.051713105152281, 0.05130367681183401, 0.053190265128442604, 0.05605650651463634, 0.054073573053521784, 0.05469579244376632, 0.05535769319174477, 0.053649977900946055, 0.05040832087367164, 0.04459781099903637, 0.041132621655677326, 0.036353540299415954, 0.030200658435688865, 0.023440415853734464, 0.017876802254143342, 0.015707283881198464, 0.013437635197199427, 0.007908564174726962, 0.007475148824646283, -0.003319978857895478, -0.0061558198757509786, 0.010438957900866797, -0.010182671566461465, -0.020639131444674774, -0.04295528512196256, -0.06633169857143884, -0.07112710285724688, -0.09321891985773334, -0.1310034611560269, -0.1678887460916556, -0.20005939672679318, -0.213810654099305, -0.21736151780598334, -0.22395251908265834, -0.2338394571873792, -0.24849344621885194, -0.2606925151612458, -0.2665215006270998, -0.26844994792226373, -0.27646625337661845, -0.2788064784092157, -0.27905814784035243, -0.2716877105246809, -0.2727885051004506, -0.2561832757213338, -0.24025401309415173, -0.23779941686950679, -0.23196975410809273, -0.22675312654165225, -0.21170587558172116, -0.18553830431017815, -0.15614162249560337, -0.12933634047568887, -0.12680415267688971, -0.11898771890088256, -0.10751914293506104, -0.08933129403949636, -0.07845099881888018, -0.05985873334610403, -0.046205434376311416, -0.027004639634995442, -0.010058095155223157, 0.004530315421867215, 0.020295818689710643, 0.03361299852986832, 0.04725337591427348, 0.0681710120312431, 0.0813894333532943, 0.08443646506312064, 0.08187289771255024, 0.08571200707934423, 0.08694536049117119, 0.08053906632105168, 0.06742257867983881, 0.05717550057141807, 0.04211382398423069, 0.029035714703859128, 0.024042487037419846, 0.024243890010581026, 0.019737936328461103, 0.01039865140567997, 0.005356207076943065, 0.0041365574509839576, 0.008319036434052407, 0.003523895620965334, 0.006507487341529838, 0.0009612131927880796, -0.00874781884047593, -0.011069734891137273, -0.012762749063128354, -0.0075619738524395075, -0.005794278472528447, -0.015112531055528677, -0.023437514919073976, 0.001019406725383476, 0.014984010216331, 0.01418722935918737, 0.011008130632262692], "in_signal": [0.0, -0.0002393162393161674, -0.001891893734627104, -3.1640846511607e-05, 0.0031352198589531784, 0.009819674031509271, 0.01977199392132805, 0.03208326018347818, 0.0460719460882002, 0.05927653781585107, 0.07004555564892456, 0.07720769989380614, 0.07956340025429086, 0.07892077223471042, 0.07657174961159144, 0.07149200848077408, 0.06800929173265872, 0.06300241520953968, 0.056520921721624304, 0.05028337983070518, 0.043294309216903484, 0.0359423529418062, 0.028778109679881196, 0.020972545766029114, 0.0131263943763307, 0.006433914853821165, 0.0011995615481557032, -0.0014930817310368385, -0.001809897923205597, -0.0010954910514995508, 0.001985298670503062, 0.007021442971550714, 0.012205438548589418, 0.017262304243182452, 0.022493458409818, 0.027986992805670158, 0.03496842755280427, 0.04203791055034385, 0.05037138727863685, 0.05711069175377402, 0.06332461260657567, 0.06842007126367719, 0.07223189978016495, 0.07399722745488012, 0.07429842408580782, 0.07301816890217538, 0.07064738027425096, 0.06643951828105699, 0.06003255915307824, 0.052605829742989205, 0.0459261592938322, 0.04091748024135539, 0.03919952431606287, 0.04018302097639318, 0.041360468672351866, 0.043313972822142145, 0.0464972683258621, 0.05009875085503711, 0.05238301078130413, 0.055197966536893614, 0.05861782121931668, 0.05980331174439204, 0.06050670600259267, 0.059456798272572886, 0.056908390332312216, 0.053025777114507386, 0.0480704980860378, 0.042433550274971664, 0.036647901231235666, 0.03162699107704862, 0.026478803742452005, 0.021619911633704334, 0.018583676605242853, 0.018083009499581505, 0.018518441568166896, 0.020512606158170632, 0.022534743515494247, 0.024576592800518, 0.0282067763391313, 0.034029759699989386, 0.042998182546015284, 0.05592426681749085, 0.07116244838113132, 0.08920219377611205, 0.10234464849475859, 0.1121335395825993, 0.11857312461215078, 0.12286400822558606, 0.12442566740422531, 0.12486851051886176, 0.12414274207849706, 0.12355641923226254, 0.12493175232817506, 0.12800621014330324, 0.12985796837528374, 0.13038917779113487, 0.1299288022068901, 0.12666039006698732, 0.1227909592065028, 0.11743076094413565, 0.10979339519133673, 0.09992160199068353, 0.08917838336202973, 0.07737140097815504, 0.06845137964536865, 0.062370386005022496, 0.05808591677070135, 0.054142190755242625, 0.05201104113360149, 0.049732800705042594, 0.047368444623491435, 0.04464700578565228, 0.04264886798372345, 0.04100313151817233, 0.03893291453910172, 0.036696201684843624, 0.03526623943636734, 0.0338578824502702, 0.03230018250208512, 0.030178283355567284, 0.027107029491041258, 0.024417449158002293, 0.022451294738720616, 0.020192746890806627, 0.01870079883944688, 0.01780470024767588, 0.018405272125988234, 0.020350723671415452, 0.02267006877636294, 0.026406634901658003, 0.03165291755074259, 0.037099438662646624, 0.041503671804271024, 0.045168462835607374, 0.048553355891136275, 0.0507567609933539, 0.05174912503459161, 0.052131552233088026, 0.05103555205938562, 0.04967198476221893, 0.04849783992458792, 0.04627662652333984, 0.04341009671573576, 0.040828599562515104, 0.03958483418118459, 0.038197246593265136, 0.0365456502557549, 0.03473186282848926, 0.03147621260536145, 0.02725621246466054, 0.023149277995614222, 0.01839824842570725, 0.01313154769670408, 0.007548477737656326, 0.0014044062813048288, -0.005490357310757828, -0.011285110458130247, -0.02004951077328028, -0.02905327804710286, -0.03846658603497557, -0.04388593624873406, -0.046896467364953065, -0.04398434563818144, -0.037891061341051295, -0.029398767974164606, -0.021695526425582905, -0.018829819416547964, -0.01990121426544305, -0.02461513837961564, -0.03178754717742404, -0.041169255891980505, -0.051672352460165175, -0.06299809993711081, -0.0736299185434059, -0.08358027347809746, -0.0917532131497289, -0.09785545191437649, -0.10243598197720827, -0.10463187827041871, -0.10450091010856341, -0.10363746019735415, -0.10387894340680162, -0.10440401305717598, -0.1042829417531085, -0.10240873753911306, -0.09890168183600716, -0.09560596844590442, -0.09239758172384047, -0.08936106997976888, -0.08662710939030019, -0.08482638082745864, -0.08151734271120478, -0.07637310324287067, -0.06618559091460852, -0.05481569033826599, -0.04150057096920805, -0.027808954748918105, -0.014155997410061362, -0.001702112923121401, 0.008106797741473307, 0.016044302037587096, 0.02235617977602419, 0.02583141552899988, 0.028324683455538548, 0.030007214064616268, 0.03046659212582919, 0.031182610099983285, 0.033307004034374935, 0.03564823061728905, 0.03696411825164469, 0.03740434151062608, 0.03846373928882059, 0.039209617077490634, 0.03986983605513762, 0.03941436034202194, 0.03857175195905009, 0.038719107693772015, 0.038832575890655675, 0.03898989270902174, 0.03906162591798895, 0.03740744007895898, 0.03443362141034424, 0.030869637909437676, 0.026812906040965895, 0.022359561353927075, 0.017521028840888016, 0.01026161556843785, 0.002161091597093187, -0.005488502419727868, -0.013319441388569775, -0.019786138361134322, -0.024056398370265984, -0.024756760844300292, -0.02232872008209684, -0.020090321091934885, -0.02482296333936481, -0.038167258248464515, -0.052931766128051956, -0.06466047484986125, -0.07101353560850371, -0.07209676816673868, -0.07105985514749687, -0.06762920790714665, -0.06282602224586417, -0.05828585466368643, -0.05441455995097846, -0.05099196098196403, -0.04860142843989338, -0.04743072287773658, -0.048094656459804194, -0.0484653949098242, -0.04814594295397828, -0.04769976527828593, -0.04597202121696367, -0.04374589615540325, -0.04154347526522715, -0.03802055489320402, -0.03312981516198994, -0.02540877770970399, -0.017377411392226823, -0.01033066860975263, -0.005842366596538189, -0.0027009814864675306, 0.0006342428842078755, 0.0036003764133051026, 0.007123953978831279, 0.010636433816794464, 0.01608743138656523, 0.022510809584839038, 0.028916310095803737, 0.03395164722019775, 0.038265481592709906, 0.04157442267991643, 0.04494256440269011, 0.04812306020125691, 0.05173278199931072, 0.05418758816546594, 0.05692672497832418, 0.059427147389288046, 0.061192337154412475, 0.06330173049934831, 0.06505292032750785, 0.06602043778304657, 0.0657531216391969, 0.06384208107332193, 0.06189249380861129, 0.0600872887002546, 0.059239661989136404, 0.05874209752669601, 0.05843591540840647, 0.05707955988374373, 0.054942164884278846, 0.05429635293787928, 0.05369781771267023, 0.053596307195824706, 0.05408834705958703, 0.054085392258373985, 0.054207472295452454, 0.05443751647471092, 0.05428000875995795, 0.05350567118270069, 0.05172409914596783, 0.04960580364790973, 0.04695535097821098, 0.04360441246970656, 0.03957161314651214, 0.03523265096803838, 0.0313275775506704, 0.027749589079976204, 0.02378138409892636, 0.020520137044070345, 0.01575211386367718, 0.01137052711579155, 0.0111842132728066, 0.006910836304952988, 0.0014008427550274358, -0.007470382820370564, -0.01924264597058422, -0.029619537347916752, -0.042339413849880075, -0.06007222331110944, -0.08163552786721867, -0.10532030163913358, -0.12701837213116787, -0.14508700126613097, -0.16086010482943647, -0.17545597530102502, -0.1900634694845904, -0.20418927861992148, -0.21665572302135713, -0.22701456800153846, -0.23690490507655448, -0.24528521974308676, -0.2520398053625399, -0.2559693863949681, -0.2593332101360646, -0.25870322325311845, -0.2550133812213251, -0.25157058835096147, -0.24765042150238772, -0.24347096251024064, -0.23711794512453677, -0.22680201696166505, -0.21266993806845275, -0.1960032185499, -0.18216340537529793, -0.16952826808041485, -0.1571264430513441, -0.14356741324897457, -0.1305441303629557, -0.11640705095958538, -0.1023667276429306, -0.08729431004134358, -0.0718470670641195, -0.05657159056692216, -0.0411981087155956, -0.02623588726650282, -0.011538034630347561, 0.004403774701970569, 0.019800906432235317, 0.03272801815841238, 0.04255699406923995, 0.05118799667126081, 0.05833946943524289, 0.06277938881240465, 0.06370802678589149, 0.06240152154299681, 0.05834398203124359, 0.05248232856576669, 0.046794360260097326, 0.04228426621019407, 0.03777500023384748, 0.03229973046821398, 0.026911025789959797, 0.02235613212216463, 0.019548712984542187, 0.016343749511826818, 0.014376497077767423, 0.011693440300771555, 0.0076051884725220585, 0.003870203799790192, 0.0005436132272064829, -0.0010775041887227154, -0.0020208590454838618, -0.004639193447492826, -0.008398857741809056, -0.00651520484837055, -0.0022153618354302405, 0.0010651564034932818, 0.003053751249247164], "in_upper_bb": [null, 45.0387132034356, 45.09047702297363, 45.2687545787085, 45.282727103471565, 45.401013202428786, 45.509347613683474, 45.59435285153364, 45.669228546973805, 45.694994635059054, 45.69476455504758, 45.67976113058364, 45.658715186836915, 45.64048379231126, 45.62496162614665, 45.61036310443142, 45.60569990418178, 45.59288291866042, 45.58148365191185, 45.570675854786906, 45.564811670659175, 45.557047073598184, 45.53476158942755, 45.54210273839894, 45.5479077074561, 45.54085019797448, 45.51719400930161, 45.478872357199684, 45.41917595670011, 45.36635507871142, 45.3474411698731, 45.36099063543274, 45.37789545905637, 45.39317149641987, 45.41269191083665, 45.43896007349663, 45.47546809670834, 45.51215601207281, 45.567982078738616, 45.59221791681962, 45.62198091002226, 45.64220245930432, 45.65662396738856, 45.650634223231236, 45.63707309558047, 45.62098081932717, 45.601188031297575, 45.58965954181658, 45.58729066114676, 45.578892101972066, 45.578143104619016, 45.57905961474243, 45.593363722467494, 45.61311971119111, 45.61791050343106, 45.62959607431099, 45.647180631679866, 45.66420915342986, 45.65644806500748, 45.677069742532346, 45.69887357023932, 45.699655192734696, 45.70895872124489, 45.71137885421511, 45.71249217684636, 45.71249794759269, 45.712215176060944, 45.70764239902303, 45.69125571479197, 45.67103690048757, 45.66244186081849, 45.660748579661366, 45.65929364872501, 45.66246881539273, 45.66674583054742, 45.67786672515112, 45.673554678651996, 45.671303610474915, 45.69887134181276, 45.73881133882676, 45.81100492465033, 45.929969997658596, 46.03234383540032, 46.15878894195812, 46.18887128522866, 46.22001588983958, 46.24064691548354, 46.26018628254983, 46.267372106442615, 46.27976579636384, 46.279149743698895, 46.27976207754913, 46.30457624365531, 46.33875311041435, 46.33963970996177, 46.3395608195021, 46.32317191666604, 46.28431601839205, 46.260364295883846, 46.242446372624165, 46.24318471146657, 46.246446210257055, 46.23985082435751, 46.20099603747342, 46.202800807277, 46.20814469753825, 46.21191316947248, 46.21232865476407, 46.21846481047893, 46.21908249702738, 46.219620607305515, 46.21764594464843, 46.19931430781079, 46.16401116192893, 46.1514537123093, 46.14001953907002, 46.13128346190557, 46.13405650632007, 46.128016612011116, 46.1272050655244, 46.12602343471446, 46.11784177712024, 46.110423064384605, 46.074199456287786, 46.075563068127785, 46.07256858236652, 46.08646259852381, 46.109314462831485, 46.11593060609442, 46.15283140697911, 46.19875750549053, 46.22781081130167, 46.24252099112694, 46.25855180251001, 46.277418358669514, 46.28622386900376, 46.29310866468303, 46.301107810201614, 46.30163933321481, 46.30225661880801, 46.29665309042333, 46.2901818238018, 46.28520269997739, 46.26940275798045, 46.26820166930456, 46.25497904870397, 46.25174721676491, 46.2509970404808, 46.25656700862188, 46.26179450440618, 46.24984655395589, 46.24818616202239, 46.25417559395706, 46.25699899597946, 46.25707470110894, 46.267187194226395, 46.26406961412921, 46.30045993134166, 46.31236551063579, 46.31969881509664, 46.301899114054734, 46.292626761274875, 46.31053070989659, 46.316943722053374, 46.318934035379435, 46.31226221945413, 46.29982230094806, 46.28753264094686, 46.290798928697896, 46.293554097466334, 46.29456446964639, 46.29782289798422, 46.30267308288573, 46.29964134947355, 46.298840633160076, 46.29539460200894, 46.28002444990951, 46.28201739054677, 46.279130092370266, 46.2779078029415, 46.25620091877248, 46.23951469302401, 46.161190566296185, 46.07370818509045, 45.944461589269245, 45.822317047899276, 45.77504720897617, 45.73413361380055, 45.71281928424327, 45.69692492948166, 45.69817811042835, 45.70042255880286, 45.71374507346942, 45.809173050482876, 45.84524629531671, 45.90397384879771, 45.94826895171166, 45.9920922000927, 46.02301997184721, 46.03727347464, 46.05461437320818, 46.0652618678997, 46.0640578017671, 46.06901348524026, 46.07578140902778, 46.079169692035585, 46.082724819072844, 46.09405302993062, 46.09392132695057, 46.07793429745399, 46.03490801709546, 46.017615712810986, 45.998085994022205, 45.99594614814618, 45.99552470532435, 45.98911861342526, 45.99644695922879, 45.99327206961064, 45.99652340337338, 46.00264479291361, 46.00303808281571, 46.00409202074076, 45.99665362549359, 45.997736085168704, 46.000186406315, 46.00212689767124, 46.03726039543009, 46.04471140559202, 46.044641605672595, 46.05470889220626, 46.05446386954184, 46.04038844290237, 46.037244783296146, 46.038829351781246, 46.034767615830845, 46.082624595996855, 46.16465182008605, 46.169486405945555, 46.144308828259376, 46.11411978226181, 46.10311033496685, 46.08797412384949, 46.07438651270153, 46.06189696637417, 46.04683258510584, 46.03248168081647, 46.03167626841401, 46.028256190673886, 46.021378769245345, 46.01861041631149, 46.009708545236904, 45.99363776863973, 45.95337322161625, 45.89922369923895, 45.87027838081017, 45.86916280368302, 45.80081538344033, 45.76926756289187, 45.80619884868023, 45.823540207838136, 45.82063227044756, 45.819101897794866, 45.812609437561264, 45.81584668861222, 45.82220181679745, 45.83864268125472, 45.85170587414893, 45.891910541302046, 45.924246915866966, 45.938003560934, 45.945290629115135, 45.95613956664995, 45.957529848043926, 45.97301485277286, 45.98280029605977, 45.99437666289008, 45.999268483700206, 46.018498734421556, 46.0330236753124, 46.0452021220081, 46.06502598010737, 46.06295740833955, 46.05508981213898, 46.05033719387145, 46.0339718212902, 46.02913596832963, 46.01809705691627, 46.03284510350686, 46.04356776265649, 46.053536093384785, 46.047066544337376, 46.042951839198416, 46.05514259226687, 46.06046736993261, 46.07136714444232, 46.087901260727904, 46.08887274273466, 46.09991312948686, 46.11150253535826, 46.117132560051466, 46.12042818432525, 46.121228134531684, 46.123024828782995, 46.12046086880162, 46.10743674569362, 46.10588308587128, 46.105701367162304, 46.10523986227204, 46.10517425212681, 46.10774490849116, 46.10529042584588, 46.12038924469612, 46.11563244172904, 46.14537305456684, 46.17379482398422, 46.173612449158426, 46.207577373882195, 46.23733399360379, 46.22732426199418, 46.24943038051104, 46.313409631076595, 46.37039967278915, 46.406639266538846, 46.405541247714076, 46.38927503731819, 46.37319104445468, 46.35476219434849, 46.33071058504713, 46.296080416249275, 46.2528603477463, 46.185468467416875, 46.13834730886507, 46.059610887594246, 45.893749092577515, 45.81295472299532, 45.70372156093126, 45.61267559482427, 45.52740391452155, 45.371314265966134, 45.264994227167854, 45.22416379958313, 45.19629111942449, 45.18482302025785, 45.16041374314179, 45.120989762893515, 45.071634716252774, 45.043166694061156, 45.04183526284208, 45.062612848325806, 45.07130715414761, 45.10220079389543, 45.12777199586277, 45.17148249958089, 45.211799101667836, 45.2509800608952, 45.2865711780991, 45.32917322505872, 45.37541164882506, 45.433740601394135, 45.47236989233458, 45.47897221737848, 45.482698298066836, 45.50840318910915, 45.53164516248672, 45.54225876448278, 45.519372407344086, 45.4978712203719, 45.47775421948094, 45.47037367472926, 45.45014260217551, 45.44480405129886, 45.4342935332038, 45.438134876507114, 45.43992745505174, 45.44024691355683, 45.43977290318834, 45.43886128978124, 45.43213218546239, 45.39664820111078, 45.36833212449259, 45.34952489222708, 45.33818294826303, 45.30536101236541, 45.266020988387226, 45.25453239914785, 45.25930936486192, 45.31621650631757, 45.345955776830515, 45.34884539013194, 45.34832107616848], "in_lower_bb": [null, 44.9962867965644, 44.886189643693044, 44.81374542129149, 44.84327289652844, 44.813986797571204, 44.79493810060224, 44.79064714846636, 44.79132700858175, 44.813505364940944, 44.84023544495242, 44.86315553608301, 44.871669428547705, 44.88201620768875, 44.893371707186695, 44.891711895568584, 44.90566480170056, 44.90896152578402, 44.90763213756183, 44.912984145213095, 44.92834832934083, 44.946112926401824, 44.987098410572436, 44.964757261601065, 44.9489522925439, 44.93300980202552, 44.92716599069839, 44.938987642800306, 44.97043404329988, 44.99825492128858, 45.010168830126894, 45.00211936456725, 44.99821454094363, 44.99443850358013, 44.98791808916335, 44.987739926503366, 44.967731903291664, 44.961043987927184, 44.949717921261374, 44.952482083180385, 44.96271908997774, 44.98149754069568, 45.00437603261144, 45.048865776768764, 45.10142690441953, 45.14851918067282, 45.19681196870243, 45.22134045818341, 45.22570933885324, 45.24010789802794, 45.24285689538098, 45.245940385257576, 45.253636277532514, 45.25938028880889, 45.26808949656893, 45.27198392568901, 45.26539936832014, 45.26137084657014, 45.26363193499253, 45.25901025746766, 45.25062642976068, 45.25084480726531, 45.250541278755115, 45.25462114578488, 45.25750782315364, 45.26200205240732, 45.26478482393906, 45.27785760097697, 45.31024428520802, 45.34946309951243, 45.365058139181514, 45.36875142033863, 45.36820635127499, 45.36703118460727, 45.36925416945258, 45.36605327484888, 45.367365321348004, 45.36811638952508, 45.357948658187226, 45.33450866117324, 45.28889507534968, 45.226940002341415, 45.17856616459968, 45.12862105804187, 45.142538714771334, 45.161894110160425, 45.19076308451646, 45.22522371745017, 45.266037893557375, 45.30364420363616, 45.35826025630111, 45.417647922450875, 45.45715375634469, 45.48447688958564, 45.537590290038224, 45.584159180497906, 45.65304808333396, 45.731403981607954, 45.79195570411616, 45.83087362737583, 45.829135288533436, 45.80286378974295, 45.78395917564249, 45.77731396252657, 45.784009192723005, 45.787665302461754, 45.79489683052752, 45.79648134523594, 45.80734518952108, 45.80972750297261, 45.81318939269448, 45.81016405535157, 45.81585569218921, 45.832658838071076, 45.8342162876907, 45.83616046092998, 45.839896538094436, 45.84112349367992, 45.84216338798888, 45.84147493447559, 45.84565656528553, 45.86833822287975, 45.89125693561539, 45.94348054371221, 45.94411693187221, 45.94511141763349, 45.93721740147619, 45.928875537168516, 45.92525939390558, 45.90785859302088, 45.886932494509466, 45.88237918869833, 45.88148900887306, 45.88145819748998, 45.885591641330485, 45.89478613099622, 45.898901335316964, 45.90690218979839, 45.91737066678519, 45.93525338119199, 45.965856909576665, 45.98482817619819, 45.999807300022596, 46.034607242019554, 46.056308330695444, 46.08353095129603, 46.092762783235074, 46.0965029595192, 46.087432991378115, 46.069205495593806, 46.06615344604411, 46.04981383797761, 46.02882440604294, 46.00800100402054, 45.982925298891054, 45.94781280577361, 45.934930385870786, 45.85554006865833, 45.81363448936421, 45.76680118490336, 45.76560088594526, 45.759873238725135, 45.752969290103415, 45.75055627794662, 45.749565964620565, 45.75123778054588, 45.73467769905195, 45.712967359053145, 45.6762010713021, 45.637945902533666, 45.59093553035362, 45.54515710201578, 45.49484691711426, 45.45687865052644, 45.41767936683991, 45.389625397991054, 45.36799555009049, 45.35200260945322, 45.33988990762974, 45.3341121970585, 45.31981908122752, 45.29250530697599, 45.301829433703816, 45.32681181490955, 45.396558410730755, 45.47370295210072, 45.49297279102384, 45.51088638619946, 45.51620071575674, 45.51759507051835, 45.50384188957165, 45.50361744119713, 45.50275492653058, 45.44182694951713, 45.433253704683295, 45.40852615120229, 45.39473104828834, 45.385787799907305, 45.38066002815278, 45.381406525360006, 45.38706562679182, 45.4104181321003, 45.4356221982329, 45.45766651475975, 45.47089859097221, 45.48151030796442, 45.50695518092716, 45.533126970069375, 45.56875867304942, 45.61574570254601, 45.69427198290454, 45.74256428718902, 45.78409400597779, 45.78473385185382, 45.78778529467565, 45.78869138657474, 45.7853630407712, 45.78665793038937, 45.785606596626614, 45.78938520708639, 45.78699191718429, 45.78243797925924, 45.79637637450641, 45.79379391483129, 45.788343593685006, 45.78490310232876, 45.726269604569914, 45.688818594407984, 45.66538839432741, 45.63232110779375, 45.61656613045816, 45.61264155709763, 45.61328521670386, 45.61270064821875, 45.610632384169165, 45.51177540400314, 45.34224817991395, 45.27341359405444, 45.252591171740626, 45.25387021773818, 45.254679665033144, 45.25231587615052, 45.25340348729848, 45.25425303362582, 45.25281741489416, 45.25016831918352, 45.24928373158598, 45.24470380932611, 45.23658123075465, 45.2228495836885, 45.216891454763086, 45.21446223136026, 45.22172677838375, 45.24487630076106, 45.25382161918983, 45.27543719631698, 45.40128461655967, 45.47433243710813, 45.47340115131977, 45.46806979216187, 45.46917772955244, 45.46770810220514, 45.46820056243874, 45.46710331138778, 45.467278183202545, 45.46583731874528, 45.46646412585108, 45.45775945869796, 45.460923084133036, 45.488166439066, 45.50773937088486, 45.524390433350064, 45.55150015195607, 45.563515147227136, 45.58356970394022, 45.608993337109915, 45.625601516299795, 45.63177126557845, 45.62824632468759, 45.632067877991894, 45.639744019892625, 45.677312591660446, 45.71568018786102, 45.740032806128546, 45.773368178709795, 45.795704031670375, 45.82654294308373, 45.82379489649314, 45.823572237343505, 45.826103906615224, 45.844473455662616, 45.85708816080159, 45.86739740773313, 45.873572630067386, 45.87733285555768, 45.8727987392721, 45.88632725726534, 45.88538687051314, 45.88579746464175, 45.89216743994853, 45.89275181567476, 45.89445186546832, 45.899155171217, 45.909619131198376, 45.932643254306385, 45.93569691412872, 45.9360786328377, 45.93404013772796, 45.932115747873205, 45.92254509150883, 45.92959957415411, 45.906500755303874, 45.89775755827096, 45.88301694543316, 45.82409517601578, 45.798277550841576, 45.7248126261178, 45.644056006396205, 45.61806573800582, 45.53795961948896, 45.390600368923415, 45.242610327210855, 45.106870733461164, 45.021968752285936, 44.960734962681805, 44.893438955545314, 44.8193678056515, 44.735919414952875, 44.65908958375072, 44.5963096522537, 44.55220153258313, 44.488832691134924, 44.45106911240576, 44.4749309074225, 44.46122527700468, 44.45645843906874, 44.469504405175726, 44.48477608547845, 44.53886573403386, 44.56868577283215, 44.55751620041686, 44.55488888057552, 44.55735697974214, 44.5697662568582, 44.593690237106486, 44.61042528374723, 44.62089330593885, 44.621224737157924, 44.61389715167419, 44.61220284585239, 44.600309206104576, 44.60372800413724, 44.598017500419104, 44.59970089833216, 44.598519939104804, 44.6189288219009, 44.61582677494129, 44.61358835117495, 44.628759398605865, 44.65913010766541, 44.71602778262153, 44.76030170193316, 44.776096810890856, 44.784854837513286, 44.79574123551721, 44.856127592655916, 44.910628779628105, 44.95074578051907, 44.96712632527074, 45.00885739782449, 45.029695948701146, 45.05220646679621, 45.0433651234929, 45.037572544948254, 45.03525308644317, 45.034727096811665, 45.02313871021877, 45.02136781453761, 45.02506179888921, 45.017877875507416, 45.015685107772924, 45.01102705173697, 45.02734898763458, 45.04818901161278, 45.03567760085215, 45.01440063513809, 44.97849349368242, 44.97125422316949, 44.97736460986806, 44.97688892383152], "out_sma_10": [44.21, 44.18, 44.07, 43.97905, 43.89524, 43.807700000000004, 43.73802857142857, 43.667025, 43.587355555555554, 43.50662, 43.38212, 43.28212, 43.238620000000004, 43.23350000000001, 43.2565, 43.308499999999995, 43.3765, 43.4415, 43.5295, 43.644999999999996, 43.7295, 43.7975, 43.8415, 43.861999999999995, 43.8735, 43.86743, 43.852430000000005, 43.85393, 43.857929999999996, 43.84842999999999, 43.84643, 43.84443, 43.83593, 43.82043, 43.79826, 43.78797, 43.77261, 43.76025, 43.747460000000004, 43.73646, 43.72896, 43.725970000000004, 43.726389999999995, 43.74339, 43.75306, 43.75842, 43.77978, 43.792629999999996, 43.79692, 43.80092, 43.81742, 43.832409999999996, 43.85048999999999, 43.87499, 43.89199, 43.911989999999996, 43.90699, 43.896, 43.8945, 43.90499, 43.87999, 43.87199, 43.85299, 43.82399, 43.80699, 43.79699, 43.80899, 43.840990000000005, 43.87149, 43.895, 43.9365, 43.9405, 43.94500000000001, 43.94199999999999, 43.9605, 43.958000000000006, 43.946999999999996, 43.9195], "out_sma_50": [44.21, 44.18, 44.07, 43.97905, 43.89524, 43.807700000000004, 43.73802857142857, 43.667025, 43.587355555555554, 43.50662, 43.45738181818182, 43.43176666666667, 43.43047692307692, 43.44651428571429, 43.469413333333335, 43.4957, 43.52536470588235, 43.54173333333333, 43.556905263157894, 43.575810000000004, 43.58696190476191, 43.598009090909095, 43.609182608695654, 43.61963333333333, 43.631048, 43.638673076923084, 43.6465, 43.65323214285714, 43.66070689655172, 43.66668333333334, 43.670661290322585, 43.675015625, 43.67789393939394, 43.678691176470586, 43.67882285714286, 43.680144444444444, 43.68058378378379, 43.68139473684211, 43.682951282051285, 43.6841275, 43.68488048780488, 43.68714761904762, 43.68917209302325, 43.69339545454545, 43.69532, 43.69716086956522, 43.70168936170213, 43.70456875, 43.70621020408163, 43.707485999999996, 43.700886, 43.69648599999999, 43.698586, 43.706862, 43.714662, 43.726862000000004, 43.737662, 43.748862, 43.765262, 43.78715999999999, 43.80046, 43.81446, 43.821459999999995, 43.824960000000004, 43.82476, 43.82456, 43.82416, 43.828759999999996, 43.83366, 43.837160000000004, 43.84186, 43.84306000000001, 43.84216000000001, 43.840959999999995, 43.84216000000001, 43.842673999999995, 43.843073999999994, 43.841874], "out_sma_200": [44.21, 44.18, 44.07, 43.97905, 43.89524, 43.807700000000004, 43.73802857142857, 43.667025, 43.587355555555554, 43.50662, 43.45738181818182, 43.43176666666667, 43.43047692307692, 43.44651428571429, 43.469413333333335, 43.4957, 43.52536470588235, 43.54173333333333, 43.556905263157894, 43.575810000000004, 43.58696190476191, 43.598009090909095, 43.609182608695654, 43.61963333333333, 43.631048, 43.638673076923084, 43.6465, 43.65323214285714, 43.66070689655172, 43.66668333333334, 43.670661290322585, 43.675015625, 43.67789393939394, 43.678691176470586, 43.67882285714286, 43.680144444444444, 43.68058378378379, 43.68139473684211, 43.682951282051285, 43.6841275, 43.68488048780488, 43.68714761904762, 43.68917209302325, 43.69339545454545, 43.69532, 43.69716086956522, 43.70168936170213, 43.70456875, 43.70621020408163, 43.707485999999996, 43.710868627450985, 43.71508269230769, 43.71960943396226, 43.72702407407408, 43.731078181818184, 43.73552321428571, 43.73770701754386, 43.737574137931034, 43.73812372881356, 43.74040333333333, 43.73859344262295, 43.740390322580645, 43.74078095238095, 43.742175, 43.742756923076925, 43.74483636363637, 43.74834626865672, 43.752782352941175, 43.757452173913045, 43.76248857142858, 43.7664676056338, 43.76818333333333, 43.76875616438356, 43.76917837837838, 43.77178933333333, 43.772884210526314, 43.774145454545454, 43.77415641025641], "out_ema_10": [44.21, 44.19909090909091, 44.135619834710745, 44.05754350112697, 43.96708104637661, 43.85852085612631, 43.760607973194254, 43.653224705340754, 43.525365668006074, 43.38984463745952, 43.31260015792142, 43.28303649284479, 43.3070298577821, 43.370297156367165, 43.446606764300405, 43.527223716245786, 43.61318304056473, 43.65078612409841, 43.68337046517142, 43.72912128968571, 43.74382650974285, 43.75949441706233, 43.776859068505544, 43.79197560150453, 43.81252549214007, 43.81557540266006, 43.82183442035823, 43.824228162111275, 43.83255031445468, 43.83390480273564, 43.825922111329156, 43.82302718199658, 43.81338587617902, 43.79367935323737, 43.773610379921486, 43.76502667448121, 43.75254909730281, 43.74506744324775, 43.74452790811179, 43.741886470273286, 43.73699802113269, 43.74483474456311, 43.750173881915266, 43.772869539748854, 43.77416598706724, 43.77522671669138, 43.79973095002022, 43.80703441365291, 43.8030281566251, 43.79702303723872, 43.81210975774077, 43.833544347242444, 43.85562719319836, 43.9036949762532, 43.91211407147989, 43.92445696757446, 43.91273751892456, 43.87951251548373, 43.859601149032144, 43.86238275829902, 43.8201313476992, 43.825562011753895, 43.81455073688955, 43.81735969381872, 43.81056702221532, 43.82319119999435, 43.851701890904465, 43.88775609255819, 43.92180043936579, 43.95601854129927, 43.97219698833577, 43.957252081365624, 43.93047897566279, 43.90675552554227, 43.917345429989126, 43.90600989726383, 43.899462643215855, 43.87683307172206], "out_ema_50": [44.21, 44.20764705882353, 44.193621683967706, 44.17450710812584, 44.15040879016012, 44.11980452387934, 44.088439640589954, 44.05242239978251, 44.009190148810646, 43.96098661356317, 43.92192831499207, 43.89165661636493, 43.8729642000369, 43.86441658434918, 43.86149828692373, 43.86261600116201, 43.86800360895958, 43.86612111449058, 43.86470460019684, 43.86746128254207, 43.86520789891297, 43.86382719699482, 43.86348103240679, 43.86334452133201, 43.86497806951507, 43.863578929534086, 43.86304642249353, 43.86194656278791, 43.86226238385505, 43.86138934919406, 43.85858976687273, 43.8566842858189, 43.8532849020613, 43.847469807862815, 43.84103177618192, 43.836536412410084, 43.831040866825376, 43.82634906812634, 43.823045183101776, 43.819396352391905, 43.8153023777883, 43.81392189238484, 43.812364171114844, 43.814820478129946, 43.813454969183674, 43.812143009607844, 43.815980538642826, 43.81691855673527, 43.815666848628005, 43.81387599181907, 43.816469090179105, 43.8209212827211, 43.826179271634004, 43.83770165313855, 43.84210550987822, 43.84751313694183, 43.84800281784607, 43.84337525636191, 43.84049779532811, 43.84184690139367, 43.83353917977039, 43.83418470213233, 43.83147157655852, 43.831413867673874, 43.829397637569016, 43.83138204393886, 43.83721019907851, 43.84555489715387, 43.8545527443243, 43.86457028376256, 43.87164595890913, 43.872365725226416, 43.869920010511656, 43.86717804931512, 43.87101420424394, 43.87038619623438, 43.87037105128401, 43.86663101005719], "out_ema_200": [44.21, 44.20940298507463, 44.20582683596942, 44.200855424666244, 44.19447875377404, 44.18627498507977, 44.17765533348693, 44.16762891225821, 44.15551320168848, 44.14182650316422, 44.13011678671483, 44.12036438087687, 44.11334582982337, 44.10878517480026, 44.10561318301121, 44.10346777820513, 44.10243824807374, 44.09962791724714, 44.096945052398915, 44.09533365884271, 44.092494517958706, 44.089882632207875, 44.08754549158889, 44.08528135734422, 44.08348751299254, 44.080958284007544, 44.07866019162936, 44.076235712110666, 44.07418361547275, 44.07185343024416, 44.06904891850044, 44.06647131732133, 44.0635213539649, 44.05995397730854, 44.0562061765393, 44.0529245230414, 44.04937701534944, 44.04601405997283, 44.0429900394756, 44.039875710724594, 44.03664311658804, 44.03409044876129, 44.03150447414675, 44.029947215697526, 44.02746017872541, 44.024997888389834, 44.023853630793916, 44.022023246407905, 44.019664806145144, 44.017180579218326, 44.01581559833058, 44.01496171178003, 44.014365077831975, 44.01541617158489, 44.01476526440494, 44.01441934137604, 44.012882830516574, 44.01006807598407, 44.007679338909604, 44.00635815145777, 44.002613294229334, 44.00109475398825, 43.99874555245603, 43.99706649223259, 43.99490662663823, 43.99376327711945, 43.993626329088414, 43.99418726113729, 43.994991367991645, 43.99613573248924, 43.99662194410627, 43.995561029239546, 43.99371465083915, 43.991787141875584, 43.991520603150455, 43.99016218918876, 43.98896654551524, 43.98683752516185], "out_macd": [0.0, -0.004786324786323348, -0.0324133732680707, -0.06516033862251192, -0.10173690306120875, -0.14439105579168654, -0.18015267339200136, -0.21808382480659816, -0.2628665351763573, -0.3085183278002219, -0.3260116886559601, -0.3212442455810418, -0.2927085651595931, -0.247870541294823, -0.19914706913530011, -0.15072671836489349, -0.10229793393379083, -0.07754834004692412, -0.056476170021063865, -0.030946963647288328, -0.020564286703191215, -0.010599918308784595, -0.000677978189983719, 0.007502208264227761, 0.017415434594290957, 0.018944994430164286, 0.021578752199808093, 0.022199744729299198, 0.02522531158597019, 0.024915139618002513, 0.020399590188759475, 0.01822473419503723, 0.013122214721938974, 0.003789788186359999, -0.005296184605747101, -0.00891629223938395, -0.014044111129102532, -0.01670500500419081, -0.016150377641316993, -0.016497032811244594, -0.017777209564762586, -0.013384445373766596, -0.010260946986250019, 0.0003441978699143533, 0.0010708019837792904, 0.001627875839552928, 0.012416148793903403, 0.015134982033991662, 0.012713156429690287, 0.00947425424477899, 0.015603612883445805, 0.02421660198344, 0.032682999688752545, 0.052106154589630194, 0.05316867020040661, 0.05578837707266615, 0.04763243941334849, 0.030329269572987982, 0.019617905514884626, 0.019370336460653448, -0.0005805548092965296, 0.0013448785810155073, -0.003942544017249361, -0.0028549971182627587, -0.005958998868415222, -0.0003457922753042908, 0.01203316778796193, 0.02717869868894951, 0.040729428612074514, 0.0536739671146691, 0.05801884523363299, 0.048397096235852644, 0.03392538865940509, 0.02140282131421145, 0.024510179419095834, 0.01789047218596096, 0.013696793046769073, 0.002676710609541999], "out_signal": [0.0, -0.0009572649572646696, -0.007248486619425876, -0.018830857020043085, -0.03541206622827622, -0.05720786414095829, -0.08179682599116692, -0.10905422575425318, -0.139816687638674, -0.17355701567098358, -0.2040479502679789, -0.22748720933059147, -0.2405314804963918, -0.24199929265607806, -0.23342884795192248, -0.2168884220345167, -0.19397032441437154, -0.17068592754088208, -0.14784397603691846, -0.12446457355899243, -0.10368451618783218, -0.08506759661202268, -0.06818967292761488, -0.05305129668924635, -0.03895795043253889, -0.027377361459998258, -0.01758613872803699, -0.009628962036569752, -0.0026581073120617643, 0.002856542073951091, 0.006365151696912768, 0.008737068196537662, 0.009614097501617925, 0.00844923563856634, 0.005700151589703652, 0.002776862823886132, -0.0005873319667116014, -0.0038108665742074433, -0.006278768787629354, -0.008322421592352403, -0.01021337918683444, -0.010847592424220872, -0.010730263336626703, -0.008515371095318492, -0.0065981364794989355, -0.004952934015688563, -0.0014791174537701702, 0.0018437024437821963, 0.004017593240963815, 0.00510892544172685, 0.007207862930070641, 0.010609610740744513, 0.01502428853034612, 0.022440661742202935, 0.02858626343384367, 0.03402668616160817, 0.03674783681195624, 0.03546412336416259, 0.032294879794307, 0.02970997112757629, 0.023651865940201727, 0.019190468468364485, 0.014563865971241716, 0.011080093353340823, 0.007672274908989615, 0.006068661472130834, 0.007261562735297053, 0.011244989926027545, 0.017141877663236937, 0.024448295553523368, 0.031162405489545294, 0.034609343638806765, 0.03447255264292643, 0.031858606377183435, 0.030388920985565917, 0.027889231225644927, 0.025050743589869758, 0.02057593699380421], "out_upper_bb": [null, 44.26485281374239, 44.45574603043972, 44.46024688278292, 44.45572653150633, 44.46742279026876, 44.444151900734774, 44.43429832995299, 44.449689453248965, 44.46668485799427, 44.424969341119905, 44.371239243394825, 44.330001516603396, 44.31904259023959, 44.32870877185647, 44.35207960430329, 44.38988135968717, 44.39186043248139, 44.393600809734316, 44.407558357440685, 44.341299899831206, 44.286412369756704, 44.287102923870684, 44.30508935242852, 44.33904610225816, 44.364899822911575, 44.389067616694184, 44.39871700651495, 44.37416430442667, 44.27579516813692, 44.16810670917256, 44.054075710314144, 43.976063167270766, 43.96570128375091, 43.97756526424887, 43.9750081553465, 43.94708932629301, 43.94895494541235, 43.94699688349067, 43.925891704914875, 43.92521162827686, 43.92128811387056, 43.913262359037084, 43.9160516046768, 43.8966581365668, 43.89157233557972, 43.90532102534368, 43.90605348857683, 43.89423996215961, 43.88649315249113, 43.90088150159252, 43.92425892590477, 43.95328580865641, 44.026074989167824, 44.039615055288756, 44.05819952412444, 44.056734658887436, 44.05539227968689, 44.054297014784865, 44.054569029117175, 44.065570289013635, 44.06664953277003, 44.066932187297084, 44.06459918549478, 44.064599185494785, 44.067436159738534, 44.07699262819864, 44.103421062052725, 44.131621377691985, 44.162214277263224, 44.17808721881067, 44.17600122894136, 44.17101853207035, 44.137355543737726, 44.13902421122613, 44.12894364893781, 44.12933691830007, 44.12676811069205], "out_lower_bb": [null, 44.09514718625761, 43.68425396956028, 43.49785311721708, 43.33475346849367, 43.147977209731245, 43.03190524212237, 42.89975167004702, 42.72502165786214, 42.54655514200573, 42.48979429524374, 42.49229408993851, 42.53095232955044, 42.57398598118898, 42.6101178948102, 42.63932039569671, 42.66084805207753, 42.69160623418528, 42.72020971658147, 42.74406164255932, 42.77032010016878, 42.7932076302433, 42.79301707612931, 42.790410647571484, 42.790953897741836, 42.81103017708843, 42.83986238330582, 42.89671299348506, 43.013265695573324, 43.21763483186308, 43.40782329082744, 43.58785428968586, 43.701366832729235, 43.71672871624909, 43.69419473575114, 43.68039184465351, 43.67795067370699, 43.66522505458765, 43.65839311650933, 43.65899829508513, 43.650178371723136, 43.64911188612943, 43.649057640962916, 43.64776839532319, 43.654661863433205, 43.654817664420285, 43.64706897465632, 43.64682651142316, 43.65014003784038, 43.650886847508886, 43.64549849840748, 43.634121074095226, 43.62359419134359, 43.59230501083218, 43.60543494471124, 43.61221047587555, 43.63003534111256, 43.63323772031311, 43.63712298521514, 43.65134097088283, 43.63183971098637, 43.63775046722998, 43.636547812702915, 43.634380814505214, 43.63438081450522, 43.64154384026148, 43.63898737180135, 43.63356893794728, 43.63436862230802, 43.63777572273677, 43.638402781189335, 43.63648877105864, 43.62697146792965, 43.628634456262276, 43.628465788773866, 43.62604635106218, 43.62665308169993, 43.63372188930794], "overall_sma_10": [45.025, 45.0175, 44.98833333333334, 45.04125, 45.063, 45.107499999999995, 45.152142857142856, 45.1925, 45.23027777777778, 45.25425, 45.29175, 45.322250000000004, 45.34825, 45.34925, 45.35725, 45.33716, 45.32816, 45.29765999999999, 45.25741, 45.229409999999994, 45.201409999999996, 45.18091, 45.17361, 45.15761, 45.13961, 45.136700000000005, 45.116200000000006, 45.1202, 45.1322, 45.1352, 45.1562, 45.1822, 45.2025, 45.230000000000004, 45.261, 45.29, 45.327, 45.352999999999994, 45.3855, 45.409499999999994, 45.4285, 45.4415, 45.4585, 45.4695, 45.4775, 45.4795, 45.471, 45.458000000000006, 45.427499999999995, 45.4095, 45.3925, 45.383500000000005, 45.3885, 45.403000000000006, 45.408500000000004, 45.42208, 45.44158, 45.46758, 45.49258, 45.526579999999996, 45.557, 45.56699999999999, 45.571000000000005, 45.563, 45.561499999999995, 45.55242, 45.53542, 45.51792, 45.50892, 45.49392, 45.4705, 45.4625, 45.4565, 45.466499999999996, 45.4745, 45.491499999999995, 45.505500000000005, 45.5215, 45.547900000000006, 45.5794, 45.629400000000004, 45.694410000000005, 45.75440999999999, 45.820910000000005, 45.856910000000006, 45.89041, 45.92591, 45.96391, 45.98551, 46.00401, 46.00801, 46.003, 46.00732, 46.00232, 46.020320000000005, 46.03331, 46.05031, 46.05181, 46.06681, 46.06931, 46.06431, 46.04631, 46.01649, 45.97599, 45.96649, 45.9625, 45.9565, 45.957, 45.959, 45.959500000000006, 45.9685, 45.9815, 45.99868, 46.02068, 46.01918, 46.01368, 46.01468, 46.01818, 46.011179999999996, 46.00918, 46.00318, 46.00468, 46.003, 45.997, 46.0005, 46.004, 46.009, 46.02001, 46.03001, 46.05150999999999, 46.08251, 46.105509999999995, 46.12101, 46.14301, 46.16251, 46.17701, 46.18301, 46.188, 46.189, 46.18599999999999, 46.18, 46.1695, 46.164, 46.160999999999994, 46.162, 46.161500000000004, 46.1615, 46.159499999999994, 46.155, 46.144999999999996, 46.136, 46.128499999999995, 46.119, 46.104, 46.077999999999996, 46.0535, 46.0375, 45.9965, 45.971, 45.9415, 45.93149999999999, 45.924, 45.9445, 45.963499999999996, 45.990500000000004, 46.010000000000005, 45.997, 46.004000000000005, 45.996, 45.99, 45.95399999999999, 45.91898, 45.85302, 45.79302, 45.72602, 45.675019999999996, 45.65102, 45.630019999999995, 45.623020000000004, 45.62202, 45.622020000000006, 45.61304, 45.61, 45.6075, 45.614999999999995, 45.620999999999995, 45.617000000000004, 45.615, 45.606, 45.5925, 45.58, 45.591, 45.6065, 45.6435, 45.663500000000006, 45.691500000000005, 45.726, 45.76288, 45.79768, 45.82618, 45.86167999999999, 45.884679999999996, 45.89318, 45.883179999999996, 45.883179999999996, 45.86918, 45.86368, 45.8643, 45.864999999999995, 45.86749999999999, 45.8675, 45.8755, 45.888999999999996, 45.8975, 45.900130000000004, 45.90863, 45.918130000000005, 45.91563000000001, 45.91713, 45.924530000000004, 45.92253, 45.911030000000004, 45.90403, 45.89403, 45.8884, 45.8784, 45.8454, 45.817899999999995, 45.792899999999996, 45.7625, 45.7485, 45.742, 45.746500000000005, 45.75750000000001, 45.757000000000005, 45.716, 45.661500000000004, 45.625, 45.604, 45.605489999999996, 45.60929, 45.598290000000006, 45.581289999999996, 45.55865, 45.542649999999995, 45.566649999999996, 45.619460000000004, 45.64796, 45.65396, 45.63597, 45.61731, 45.609809999999996, 45.593810000000005, 45.585449999999994, 45.581450000000004, 45.57795, 45.58264, 45.59564, 45.62564, 45.65564, 45.6725, 45.677, 45.687, 45.697500000000005, 45.708029999999994, 45.726530000000004, 45.73553, 45.75403, 45.75953, 45.770529999999994, 45.78053, 45.80353, 45.82203, 45.839029999999994, 45.85834, 45.87684, 45.88934, 45.89624, 45.901740000000004, 45.90674, 45.92424, 45.93674, 45.94874, 45.95134, 45.949, 45.948, 45.9553, 45.9604, 45.9654, 45.972899999999996, 45.9673, 45.9633, 45.9738, 45.98270000000001, 45.9997, 46.0127, 46.01989999999999, 46.024899999999995, 46.0319, 46.0364, 46.04588, 46.05238, 46.04838, 46.04738, 46.040380000000006, 46.02888, 46.021879999999996, 46.01438, 46.00539, 45.99389, 45.98901, 45.974509999999995, 45.96500999999999, 45.98101, 45.95751, 45.94301, 45.91051, 45.86701000000001, 45.839999999999996, 45.7935, 45.714999999999996, 45.6385, 45.548500000000004, 45.4465, 45.3925, 45.32362, 45.263619999999996, 45.199619999999996, 45.11517, 45.05567, 45.02267, 44.98868, 44.962180000000004, 44.92218, 44.88168, 44.836560000000006, 44.818560000000005, 44.81256, 44.795010000000005, 44.77801, 44.75901, 44.7625, 44.78, 44.80800000000001, 44.833000000000006, 44.8455, 44.8455, 44.850500000000004, 44.8815, 44.9055, 44.9435, 44.969, 44.9895, 45.003499999999995, 45.0165, 45.06, 45.0995, 45.1385, 45.181, 45.226, 45.2515, 45.274, 45.295, 45.313, 45.3215, 45.3155, 45.309000000000005, 45.29, 45.2565, 45.233000000000004, 45.223, 45.2125, 45.1865, 45.164500000000004, 45.153999999999996, 45.159000000000006, 45.153, 45.163500000000006, 45.16521, 45.15321, 45.14221, 45.13671, 45.146209999999996, 45.14971, 45.136210000000005, 45.11471, 45.14171, 45.153710000000004, 45.161, 45.172000000000004, 45.0815, 44.985, 44.8505, 44.70462, 44.55762, 44.393119999999996, 44.18512, 43.96862, 43.744620000000005, 43.50662, 43.38212, 43.28212, 43.238620000000004, 43.23350000000001, 43.2565, 43.308499999999995, 43.3765, 43.4415, 43.5295, 43.644999999999996, 43.7295, 43.7975, 43.8415, 43.861999999999995, 43.8735, 43.86743, 43.852430000000005, 43.85393, 43.857929999999996, 43.84842999999999, 43.84643, 43.84443, 43.83593, 43.82043, 43.79826, 43.78797, 43.77261, 43.76025, 43.747460000000004, 43.73646, 43.72896, 43.725970000000004, 43.726389999999995, 43.74339, 43.75306, 43.75842, 43.77978, 43.792629999999996, 43.79692, 43.80092, 43.81742, 43.832409999999996, 43.85048999999999, 43.87499, 43.89199, 43.911989999999996, 43.90699, 43.896, 43.8945, 43.90499, 43.87999, 43.87199, 43.85299, 43.82399, 43.80699, 43.79699, 43.80899, 43.840990000000005, 43.87149, 43.895, 43.9365, 43.9405, 43.94500000000001, 43.94199999999999, 43.9605, 43.958000000000006, 43.946999999999996, 43.9195], "overall_sma_50": [45.025, 45.0175, 44.98833333333334, 45.04125, 45.063, 45.107499999999995, 45.152142857142856, 45.1925, 45.23027777777778, 45.25425, 45.2675, 45.27145833333333, 45.26519230769231, 45.261250000000004, 45.25916666666667, 45.2510375, 45.25568235294117, 45.25092222222222, 45.24455789473684, 45.24183, 45.23602857142857, 45.2303, 45.225373913043484, 45.218066666666665, 45.211344, 45.20706153846153, 45.20402222222222, 45.20423571428571, 45.205813793103445, 45.206286666666664, 45.21027741935483, 45.21526875, 45.218442424242426, 45.22157647058823, 45.22553142857142, 45.2301, 45.23725945945946, 45.243384210526315, 45.25188717948718, 45.25709, 45.26350243902439, 45.26913333333333, 45.27426976744186, 45.277922727272724, 45.28152444444444, 45.28431739130434, 45.286991489361704, 45.28809583333333, 45.28772653061224, 45.287572, 45.294072, 45.302071999999995, 45.314272, 45.321872000000006, 45.328772, 45.333088, 45.336788, 45.339287999999996, 45.33903799999999, 45.342038, 45.347122, 45.35102199999999, 45.358822, 45.364622, 45.369622, 45.37614000000001, 45.378240000000005, 45.38334, 45.389340000000004, 45.39494, 45.40094, 45.40734, 45.4154, 45.4264, 45.436600000000006, 45.4471, 45.4561, 45.4636, 45.47248, 45.483779999999996, 45.49558, 45.509782, 45.525782, 45.544582, 45.555782, 45.567181999999995, 45.575882, 45.585782, 45.592482, 45.602681999999994, 45.611481999999995, 45.622082, 45.635546000000005, 45.651146, 45.664346, 45.677944000000004, 45.691744, 45.704544000000006, 45.720344000000004, 45.734643999999996, 45.745844, 45.754644000000006, 45.761143999999994, 45.765744, 45.775944, 45.78602800000001, 45.794728000000006, 45.802428, 45.81362800000001, 45.821228, 45.828144, 45.83754400000001, 45.846680000000006, 45.85728, 45.86748000000001, 45.87828, 45.89058, 45.902480000000004, 45.91407999999999, 45.924279999999996, 45.93468, 45.94598, 45.95598, 45.96338, 45.97268, 45.980779999999996, 45.991279999999996, 46.002182000000005, 46.010501999999995, 46.018702000000005, 46.025302, 46.0282, 46.029300000000006, 46.027800000000006, 46.0338, 46.03810000000001, 46.042699999999996, 46.047, 46.0512, 46.0551, 46.0597, 46.061499999999995, 46.060635999999995, 46.059536, 46.062136, 46.063737999999994, 46.064938000000005, 46.068538, 46.068838, 46.070237999999996, 46.074038, 46.077937999999996, 46.081138, 46.085138, 46.084438, 46.081937999999994, 46.08113799999999, 46.076437999999996, 46.071237999999994, 46.06663799999999, 46.06663799999999, 46.066438, 46.070302, 46.073702000000004, 46.07870199999999, 46.081202000000005, 46.077602, 46.073602, 46.068202, 46.062802000000005, 46.056802, 46.049298, 46.040306, 46.032906, 46.02380599999999, 46.015406000000006, 46.006006000000006, 45.99560399999999, 45.986804, 45.976904000000005, 45.964704000000005, 45.950804, 45.938103999999996, 45.925804, 45.914304, 45.904204, 45.892804, 45.881004000000004, 45.870203999999994, 45.85820399999999, 45.84470399999999, 45.835104, 45.826603999999996, 45.822304, 45.814604, 45.810204000000006, 45.805704, 45.80168, 45.798739999999995, 45.79444, 45.789840000000005, 45.78634, 45.78144, 45.77814, 45.77564, 45.77334, 45.77094, 45.77524, 45.77754, 45.77964, 45.77704000000001, 45.77664, 45.77034, 45.764939999999996, 45.757566000000004, 45.753066, 45.755166, 45.757566, 45.761765999999994, 45.766546, 45.770746, 45.77505, 45.780542000000004, 45.78514200000001, 45.790042, 45.793742, 45.794042, 45.795142000000006, 45.795742, 45.794641999999996, 45.796042, 45.800842, 45.807842, 45.815141999999994, 45.818442, 45.812742, 45.802942, 45.797142, 45.795342, 45.79724, 45.8019, 45.802299999999995, 45.802800000000005, 45.798172, 45.794272, 45.787772, 45.781634000000004, 45.77415800000001, 45.766598, 45.759198, 45.753026, 45.747326, 45.742926, 45.738626000000004, 45.73392599999999, 45.72952599999999, 45.725426000000006, 45.720425999999996, 45.718726000000004, 45.716826, 45.714026, 45.707626, 45.702526, 45.698626000000004, 45.695505999999995, 45.693106, 45.688905999999996, 45.688106, 45.687206, 45.686026, 45.685626, 45.686126, 45.686125999999994, 45.687626, 45.689493999999996, 45.69279399999999, 45.697694, 45.703773999999996, 45.708974, 45.714874, 45.720774, 45.725074000000006, 45.726574, 45.726394, 45.727894000000006, 45.739194, 45.756454000000005, 45.770854, 45.781254, 45.788356, 45.792376000000004, 45.798076, 45.805076, 45.811204, 45.819304, 45.828404, 45.836542, 45.84624199999999, 45.856842, 45.868442, 45.87809, 45.88659, 45.895990000000005, 45.903589999999994, 45.91109, 45.91859, 45.924389999999995, 45.929990000000004, 45.932792, 45.936092, 45.94139200000001, 45.946092, 45.951592, 45.960292, 45.960986000000005, 45.96188600000001, 45.959386, 45.952586000000004, 45.948886, 45.940686, 45.928286, 45.913086, 45.896886, 45.881786000000005, 45.86781800000001, 45.851242, 45.834241999999996, 45.813262, 45.791572, 45.770472, 45.747972, 45.723473999999996, 45.699574000000005, 45.675954000000004, 45.654354000000005, 45.628954, 45.606894000000004, 45.583693999999994, 45.557494000000005, 45.531493999999995, 45.506313999999996, 45.483314, 45.460814, 45.441013999999996, 45.42101400000001, 45.395514000000006, 45.372014, 45.348814000000004, 45.327414000000005, 45.305313999999996, 45.28583799999999, 45.266638, 45.249038, 45.23223800000001, 45.216238000000004, 45.201738, 45.187538, 45.173638000000004, 45.162536, 45.151736, 45.138336, 45.126535999999994, 45.115036, 45.098636, 45.08903599999999, 45.076236, 45.067236, 45.058235999999994, 45.045836, 45.039636, 45.039936000000004, 45.041335999999994, 45.042636, 45.042235999999995, 45.041336, 45.04331200000001, 45.045111999999996, 45.051012, 45.055844, 45.059144, 45.063843999999996, 45.070942, 45.079442, 45.087742, 45.092242, 45.098941999999994, 45.109742, 45.11924200000001, 45.129042, 45.137942, 45.128342, 45.115442, 45.093542, 45.067066000000004, 45.037166, 45.008466, 44.977666, 44.942866, 44.901666, 44.858166000000004, 44.816066, 44.778065999999995, 44.743365999999995, 44.713066, 44.685166, 44.658166, 44.633066, 44.603466, 44.571366, 44.541966, 44.511666, 44.482766, 44.452666, 44.422866000000006, 44.39556600000001, 44.368552, 44.341752, 44.316252000000006, 44.29165199999999, 44.265052000000004, 44.236352, 44.209152, 44.182551999999994, 44.154052, 44.124418, 44.094345999999994, 44.065674, 44.035602, 44.008102, 43.981702, 43.953702, 43.927004, 43.898588, 43.872788, 43.847788, 43.823088, 43.793288000000004, 43.763386, 43.735285999999995, 43.707485999999996, 43.700886, 43.69648599999999, 43.698586000000006, 43.706862, 43.714662, 43.726862000000004, 43.737662, 43.748862, 43.765262, 43.78715999999999, 43.80046, 43.81446, 43.82146000000001, 43.824960000000004, 43.82476, 43.82456, 43.82416, 43.82876, 43.83366, 43.837160000000004, 43.841860000000004, 43.84306000000001, 43.84216000000001, 43.84096, 43.84215999999999, 43.842673999999995, 43.843073999999994, 43.841874], "overall_sma_200": [45.025, 45.0175, 44.98833333333334, 45.04125, 45.063, 45.107499999999995, 45.152142857142856, 45.1925, 45.23027777777778, 45.25425, 45.2675, 45.27145833333333, 45.26519230769231, 45.261250000000004, 45.25916666666667, 45.2510375, 45.25568235294117, 45.25092222222222, 45.24455789473684, 45.24183, 45.23602857142857, 45.2303, 45.225373913043484, 45.218066666666665, 45.211344, 45.20706153846153, 45.20402222222222, 45.20423571428571, 45.205813793103445, 45.206286666666664, 45.21027741935483, 45.21526875, 45.218442424242426, 45.22157647058823, 45.22553142857142, 45.2301, 45.23725945945946, 45.243384210526315, 45.25188717948718, 45.25709, 45.26350243902439, 45.26913333333333, 45.27426976744186, 45.277922727272724, 45.28152444444444, 45.28431739130434, 45.286991489361704, 45.28809583333333, 45.28772653061224, 45.287572, 45.28879607843137, 45.29112692307692, 45.29582264150944, 45.30108518518519, 45.30461090909091, 45.30891785714285, 45.31411228070175, 45.31904137931034, 45.32244745762711, 45.32740666666667, 45.33276393442623, 45.33562258064516, 45.339501587301584, 45.342009374999996, 45.344132307692306, 45.34581212121213, 45.34714328358209, 45.34828823529411, 45.349472463768116, 45.351194285714286, 45.35216338028169, 45.35324444444444, 45.35552876712328, 45.358832432432436, 45.36151466666667, 45.36498157894737, 45.36770909090909, 45.37049487179487, 45.37458987341772, 45.37972, 45.38639012345679, 45.39485, 45.40358674698795, 45.41384166666666, 45.41979647058823, 45.426077906976744, 45.431870114942534, 45.43792840909091, 45.443232584269666, 45.449085555555556, 45.4547, 45.460953260869566, 45.468504301075264, 45.47644574468085, 45.48300947368421, 45.48933125, 45.49562680412371, 45.5005693877551, 45.506220202020195, 45.51110800000001, 45.515057425742576, 45.518341176470585, 45.52170679611651, 45.52447884615385, 45.52905523809524, 45.53396981132076, 45.53869906542056, 45.54283148148148, 45.54775963302752, 45.55187090909091, 45.555908108108106, 45.559694642857146, 45.56391681415929, 45.56800526315789, 45.57167478260869, 45.57532413793104, 45.579381196581195, 45.58311525423729, 45.586702521008405, 45.58998, 45.59287272727273, 45.596168852459016, 45.59961463414634, 45.60260161290323, 45.6059808, 45.609346031746036, 45.61320944881889, 45.61724765625, 45.62106744186046, 45.62548230769231, 45.63024961832061, 45.6347553030303, 45.63881729323308, 45.642930597014924, 45.647205185185186, 45.651086029411765, 45.654800729927004, 45.65860652173913, 45.661925899280575, 45.66551928571429, 45.669239007092195, 45.67241338028169, 45.67554335664336, 45.67890763888889, 45.68270827586207, 45.68604589041096, 45.689270068027206, 45.69245067567567, 45.69501812080537, 45.69748466666667, 45.700150331125826, 45.70241907894737, 45.70452745098039, 45.70651103896104, 45.708210967741934, 45.70960064102564, 45.711450318471336, 45.711694303797465, 45.71237547169812, 45.712735625, 45.714519875776396, 45.716096913580245, 45.719249693251534, 45.72218109756097, 45.725319393939394, 45.72769698795181, 45.72854910179641, 45.72909345238095, 45.72915798816568, 45.72904529411765, 45.72852456140351, 45.72789244186047, 45.726982080924856, 45.726252298850575, 45.72535942857143, 45.724703977272725, 45.72416892655367, 45.72352752808989, 45.72322849162011, 45.72309944444444, 45.72264033149171, 45.72158186813187, 45.72058961748633, 45.71979836956522, 45.71939405405406, 45.71912849462366, 45.71843796791444, 45.71775478723405, 45.71702592592593, 45.71622578947368, 45.71517225130891, 45.71478072916667, 45.71467823834197, 45.715865463917524, 45.71652769230769, 45.71771887755102, 45.71882182741116, 45.720033838383834, 45.721078894472356, 45.721723499999996, 45.7259485, 45.730248499999995, 45.7344985, 45.737723499999994, 45.7411985, 45.7435985, 45.745898499999996, 45.74834849999999, 45.750361000000005, 45.75238600000001, 45.754736, 45.75791100000001, 45.761536, 45.765136000000005, 45.768342499999996, 45.77217199999999, 45.77539699999999, 45.779247, 45.783347000000006, 45.787141999999996, 45.790792, 45.794417, 45.798057, 45.801957, 45.805782, 45.80925700000001, 45.811857, 45.814132, 45.816382000000004, 45.818507, 45.820407, 45.822407000000005, 45.825257, 45.828332, 45.83058200000001, 45.830557, 45.828582000000004, 45.827732, 45.827307, 45.8283065, 45.8294465, 45.8302465, 45.83139649999999, 45.8327895, 45.833839499999996, 45.8349145, 45.83600499999999, 45.83723, 45.83863, 45.83963, 45.840686999999996, 45.841561999999996, 45.84166200000001, 45.841912, 45.842487, 45.842708, 45.843058, 45.843633, 45.845283, 45.84608300000001, 45.846462, 45.847061999999994, 45.84746199999999, 45.848637, 45.8498135, 45.8514135, 45.853063500000005, 45.8554385, 45.85781349999999, 45.859913500000005, 45.8619635, 45.864113499999995, 45.8657385, 45.8672635, 45.86900549999999, 45.8706805, 45.8722555, 45.8741755, 45.8755055, 45.8762805, 45.8767055, 45.87623000000001, 45.875455, 45.873785000000005, 45.87361, 45.87356, 45.87372499999999, 45.873999999999995, 45.8745, 45.874725, 45.87467000000001, 45.874245, 45.87377899999999, 45.872803999999995, 45.872579, 45.8725295, 45.872204499999995, 45.872654499999996, 45.8727545, 45.873079499999996, 45.873748500000005, 45.8745485, 45.875373499999995, 45.8763735, 45.876273499999996, 45.875848500000004, 45.875473500000005, 45.8755235, 45.875074000000005, 45.874799, 45.874773999999995, 45.874199000000004, 45.87369, 45.874390000000005, 45.87319, 45.872315, 45.870264999999996, 45.867965000000005, 45.866515, 45.864015, 45.860365, 45.85589, 45.850964999999995, 45.84686500000001, 45.842789999999994, 45.838296, 45.832996, 45.8269455, 45.820773, 45.814223, 45.807373, 45.800048499999995, 45.7930235, 45.7858235, 45.7787485, 45.77127350000001, 45.76477349999999, 45.758173500000005, 45.751073500000004, 45.743823500000005, 45.7363235, 45.7296985, 45.7238235, 45.718173500000006, 45.712298499999996, 45.7054735, 45.698973499999994, 45.6927235, 45.6873985, 45.681848499999994, 45.6766985, 45.6717235, 45.667348499999996, 45.6631485, 45.659223499999996, 45.6557985, 45.6520735, 45.6498235, 45.647898500000004, 45.64607349999999, 45.642698499999995, 45.6392235, 45.634873500000005, 45.6306235, 45.625773499999994, 45.6210735, 45.6176735, 45.614123500000005, 45.6109235, 45.608223499999994, 45.606148499999996, 45.6038995, 45.601547499999995, 45.5991975, 45.5971725, 45.5952725, 45.5927725, 45.5907975, 45.588033, 45.584782999999995, 45.582158, 45.580082999999995, 45.57835800000001, 45.576308, 45.573233, 45.569958, 45.569008, 45.567733, 45.56578299999999, 45.56375800000001, 45.557233, 45.549783, 45.540558000000004, 45.52936400000001, 45.517939, 45.505039000000004, 45.49196400000001, 45.47802000000001, 45.46313, 45.44778, 45.433255, 45.419655000000006, 45.407830000000004, 45.39688, 45.386605, 45.377005, 45.367605000000005, 45.356880000000004, 45.346354999999996, 45.336655, 45.32635500000001, 45.315754999999996, 45.305455, 45.29510500000001, 45.285273499999995, 45.27494500000001, 45.264320000000005, 45.253795, 45.243395, 45.23285, 45.22255, 45.212424999999996, 45.20205, 45.191425, 45.1807665, 45.1704235, 45.160680500000005, 45.150912500000004, 45.141123, 45.131548, 45.121573, 45.11162349999999, 45.1010445, 45.0907195, 45.0805695, 45.07254449999999, 45.066594499999994, 45.059294, 45.050769, 45.0413195, 45.0319795, 45.0233295, 45.0145045, 45.0065365, 44.9980365, 44.9898115, 44.980971, 44.971695999999994, 44.962796, 44.9547705, 44.9451135, 44.9364385, 44.927463499999995, 44.9184635, 44.909313499999996, 44.900763500000004, 44.89228850000001, 44.8839635, 44.875088500000004, 44.86673849999999, 44.858313499999994, 44.849613500000004, 44.8403635, 44.830688499999994, 44.821937, 44.81233700000001, 44.802862, 44.79223699999999], "overall_ema_10": [45.025, 45.02227272727272, 45.00549586776859, 45.04086025544702, 45.060703845365744, 45.10966678257197, 45.16609100392252, 45.2222562759366, 45.27866422576631, 45.31345254835425, 45.32918844865347, 45.32660873071647, 45.30177077967711, 45.28508518337218, 45.27506969548632, 45.24852975085244, 45.263342523424726, 45.24637115552932, 45.22521276361489, 45.21881044295764, 45.200844907874426, 45.184327651897256, 45.172086260643205, 45.14988875870807, 45.1317271662157, 45.125958590540115, 45.125784301351, 45.141096246559904, 45.160896929003556, 45.171642941912, 45.20043513429163, 45.23126510987497, 45.24739872626134, 45.261508048759275, 45.279415676257585, 45.29952191693802, 45.33506338658565, 45.35959731629735, 45.39876144060692, 45.40989572413293, 45.42991468338148, 45.44265746822121, 45.4512652012719, 45.44830789194974, 45.446797366140686, 45.44010693593329, 45.434632947581775, 45.417426957112355, 45.3906220558192, 45.37050895476116, 45.366780053895496, 45.374638225914495, 45.404704003020946, 45.43657600247168, 45.44719854747683, 45.46512608429922, 45.490557705335725, 45.51045630436559, 45.512191521753664, 45.531793063253, 45.55404886993426, 45.546039984491664, 45.55221453276591, 45.54272098135392, 45.5313171665623, 45.51744131809643, 45.50245198753345, 45.48836980798191, 45.47775711562156, 45.47634673096309, 45.46610187078798, 45.45953789428107, 45.47053100441178, 45.49407082179145, 45.5060579451021, 45.52768377326535, 45.536286723580744, 45.5451436829297, 45.57220846785157, 45.6108978373331, 45.667098230545264, 45.74218946135521, 45.81088228656335, 45.89344914355183, 45.89827657199695, 45.90949901345205, 45.91322646555167, 45.92263983545137, 45.920341683551115, 45.92937046836, 45.934939474112724, 45.95222320609223, 45.99058262316637, 46.03138578259067, 46.04386109484691, 46.052231804874744, 46.060916931261154, 46.04620476194094, 46.048712987042585, 46.03894698939848, 46.015502082235116, 45.985410794556, 45.96351792281854, 45.93560557321516, 45.948222741721494, 45.96672769777213, 45.98004993454083, 45.98094994644249, 45.998959047089315, 45.999148311254885, 45.99930316375399, 45.9957934976169, 46.00324922532292, 46.00811300253693, 46.0048197293484, 46.00303432401232, 46.01157353782826, 46.01310562185949, 46.01254096333958, 46.006624424550566, 45.9945108928141, 45.99459982139335, 45.999218035685466, 45.99390566556083, 45.9995591809134, 46.00509387529278, 46.02234953433045, 46.041940528088546, 46.054314977526985, 46.07989407252207, 46.1108224229726, 46.13158198243213, 46.13947616744447, 46.148662318818204, 46.1616328063058, 46.164063205159295, 46.16332444058487, 46.16635636047853, 46.15792793130061, 46.15921376197322, 46.16481125979627, 46.15666375801512, 46.149997620194185, 46.15181623470433, 46.166031464758085, 46.16675301662025, 46.16552519541656, 46.16452061443173, 46.148244139080504, 46.13310884106586, 46.127089051781155, 46.112163769639125, 46.09631581152291, 46.08062202760966, 46.06050893168063, 46.035870944102335, 46.029348954265544, 45.97855823530817, 45.94972946525213, 45.91705138066083, 45.9321329478134, 45.93901786639278, 45.99192370886682, 46.029755761800125, 46.06798198692737, 46.07743980748602, 46.039723478852196, 45.99977375542453, 45.95254216352916, 45.90844358834204, 45.85963566318894, 45.81602917897277, 45.771369328250444, 45.740211268568544, 45.709263765192446, 45.69121580788473, 45.680085660996596, 45.66734281354266, 45.66782593835308, 45.67367576774343, 45.667552900880985, 45.64254328253899, 45.62389904935008, 45.61500831310461, 45.620461347085595, 45.62946837488821, 45.62229230672671, 45.61642097823094, 45.60979898218895, 45.60165371270004, 45.58589849220912, 45.59573512998927, 45.61378328817304, 45.674004508505206, 45.70509459786789, 45.749622852801, 45.783327788655356, 45.815231827081654, 45.835735131248626, 45.838328743748875, 45.844087153976346, 45.84879858052609, 45.83628974770316, 45.83787342993895, 45.83916916995005, 45.83386568450458, 45.84225374186738, 45.86457124334604, 45.877376471828576, 45.876944386041565, 45.87568177039765, 45.88919417577989, 45.89388614381991, 45.90045229948902, 45.8951518814001, 45.89512426660008, 45.90964712721824, 45.915165831360376, 45.921499316567576, 45.92649944082802, 45.91259045158656, 45.89848309675264, 45.88875889734307, 45.8780754614625, 45.86660719574204, 45.853587705607126, 45.81566266822401, 45.788269455819645, 45.772220463852435, 45.74908947042472, 45.74198229398386, 45.747076422350425, 45.77306252737762, 45.80341479512714, 45.80461210510402, 45.728318995085104, 45.6140791777969, 45.556973872742915, 45.544796804971476, 45.56572465861302, 45.59886562977429, 45.609980969815325, 45.629984429848896, 45.645187260785455, 45.64606230427901, 45.6422327944101, 45.639663195426444, 45.629724432621636, 45.61522908123588, 45.59064197555662, 45.58532525272814, 45.58526611586848, 45.580672276619666, 45.58964095359791, 45.59334259839828, 45.59273485323495, 45.60769215264678, 45.62720267034736, 45.667711275738746, 45.68812740742261, 45.695740606073045, 45.683787768605214, 45.6794627197679, 45.68956040708282, 45.69424033306776, 45.708923908873615, 45.719119561805684, 45.75200691420465, 45.779823838894714, 45.79985586818658, 45.80533661942539, 45.815275415893495, 45.82067988573104, 45.836010815598115, 45.84917248548936, 45.869322942673115, 45.87308240764164, 45.89052196988861, 45.90315433899977, 45.909853550090716, 45.927152904619675, 45.93767055832519, 45.94263954772061, 45.94052326631686, 45.93042812698652, 45.933986649352605, 45.939261804015764, 45.95394147601289, 45.96413393491964, 45.97338231038879, 45.96894916304537, 45.96459476976439, 45.983759357079954, 45.9903485648836, 46.0021033712684, 46.01626639467415, 46.019672504733386, 46.02882295841822, 46.03812787506945, 46.04210462505682, 46.04241287504649, 46.03651962503803, 46.035334238667474, 46.0307280134552, 46.02241382919062, 46.01197495115596, 46.003434050945785, 46.001900587137456, 45.99975502583973, 45.98979956659614, 45.99074509994229, 45.96788235449823, 45.961903744589456, 45.999739427391376, 45.95433225877476, 45.92990821172481, 45.87719762777484, 45.81952533181578, 45.801429816940185, 45.742988032041964, 45.64608111712524, 45.54679364128429, 45.45374025195987, 45.39851475160353, 45.36423934222106, 45.32186855272632, 45.270619724957896, 45.206870684056454, 45.14662146877346, 45.09905392899647, 45.059225941906206, 45.004839407014174, 44.962141333011594, 44.923570181554936, 44.90201196672677, 44.861646154594624, 44.86134685375924, 44.861101971257554, 44.831810703756176, 44.810572393982326, 44.78865014053099, 44.78980466043444, 44.8180219949009, 44.856563450373464, 44.89264282303283, 44.87670776429959, 44.87366998897239, 44.88027544552286, 44.903861728155064, 44.91315959576323, 44.94167603289719, 44.96137129964316, 44.995667426980766, 45.0273642584388, 45.05602530235902, 45.08947524738465, 45.11957065695107, 45.15237599205087, 45.20376217531435, 45.240350870711744, 45.255741621491424, 45.25924314485662, 45.27756257306451, 45.29073301432551, 45.28696337535724, 45.26751548892865, 45.2534217636689, 45.227345079365456, 45.20419142857174, 45.19797480519505, 45.20288847697776, 45.196908753890895, 45.179288980456185, 45.170327347645966, 45.16935873898306, 45.18038442280431, 45.171223618658075, 45.17918296072024, 45.16789514968019, 45.146459667920155, 45.14073972829831, 45.13605977769861, 45.14677618175341, 45.15008960325279, 45.1282551299341, 45.107663288127895, 45.16081541755918, 45.192485341639326, 45.19203346134127, 45.18620919564285, 45.00871661461688, 44.85258632105017, 44.670297899041046, 44.49500737194267, 44.32500603158945, 44.15136857130046, 44.00021064924583, 43.84926325847386, 43.68576084784225, 43.52107705732548, 43.419972137811754, 43.370886294573246, 43.3789069682872, 43.42910570132589, 43.49472284653936, 43.56659141989584, 43.64539297991478, 43.67713971083936, 43.70493249068675, 43.74676294692552, 43.75826059293907, 43.7713041214956, 43.78652155395094, 43.79988127141441, 43.81899376752088, 43.82086762797163, 43.82616442288588, 43.82777089145208, 43.83544891118807, 43.83627638188114, 43.827862494266384, 43.824614768036135, 43.81468481021138, 43.79474211744567, 43.77447991427373, 43.76573811167851, 43.75313118228242, 43.7455436945947, 43.74491756830476, 43.742205283158434, 43.73725886803872, 43.745048164758956, 43.750348498439145, 43.773012407813845, 43.77428287912041, 43.77532235564397, 43.79980920007234, 43.80709843642282, 43.80308053889139, 43.7970658954566, 43.81214482355539, 43.83357303745441, 43.85565066700815, 43.90371418209757, 43.91212978535256, 43.92446982437937, 43.912748038128576, 43.879521122105196, 43.85960819081334, 43.862388519756365, 43.82013606161884, 43.82556586859723, 43.81455389248865, 43.81736227567253, 43.810569134641156, 43.82319292834276, 43.85170330500772, 43.88775724955177, 43.9218013859969, 43.95601931581564, 43.972197622030976, 43.95725259984353, 43.93047939987198, 43.90675587262252, 43.917345713963876, 43.906010129606805, 43.89946283331466, 43.87683322725745], "overall_ema_50": [45.025, 45.02441176470588, 45.02070934256056, 45.02774034873465, 45.03253484486271, 45.044200145064174, 45.05893739427734, 45.07525357489392, 45.09318480725103, 45.10796187363334, 45.119414349177134, 45.1270843746996, 45.12955165412315, 45.13270649121636, 45.13652192293337, 45.13623086713206, 45.1438296566563, 45.144855944630564, 45.14427335856662, 45.146066560191464, 45.145044342144736, 45.14367005421749, 45.14262416973837, 45.13899184935647, 45.13550197291112, 45.134109738679314, 45.13375249402523, 45.13674259229875, 45.14118405926743, 45.14427488047263, 45.151558218493314, 45.16012456286613, 45.16639418785178, 45.1726140236223, 45.17996249328417, 45.18819925825342, 45.200230659890536, 45.21080984969875, 45.22509181637723, 45.23430390200949, 45.24550767055814, 45.2554877619088, 45.26468432026532, 45.27136336652942, 45.277976567841996, 45.28315395733839, 45.288128311952576, 45.290162495797574, 45.289371809687864, 45.28900428773932, 45.29139627645542, 45.296047402868936, 45.30561417138389, 45.31637439995707, 45.32337932544895, 45.332101704843105, 45.34280359877083, 45.35288973215237, 45.35944307598953, 45.369660994578176, 45.380819386947664, 45.38588529334187, 45.39349763477945, 45.39767419812143, 45.4009026609402, 45.40302412521705, 45.404278081090894, 45.40509070536184, 45.40606754044569, 45.40857469572233, 45.40902274687048, 45.40984538424811, 45.414165173101125, 45.42145281337167, 45.42688603637671, 45.43465521142076, 45.44015892861995, 45.44583897063486, 45.455570775708004, 45.468489568817496, 45.48619586023642, 45.50948621865852, 45.53342793557388, 45.56211703613961, 45.57615166217336, 45.591204538166565, 45.60449063470906, 45.61862825687734, 45.63005459974489, 45.64338579191176, 45.65580203536621, 45.67047646535185, 45.68979895690668, 45.71039507624367, 45.725673700704704, 45.73995708499079, 45.754076414991154, 45.76293616342288, 45.774585725641586, 45.78322942267525, 45.78820081786445, 45.7906243152031, 45.793541008724546, 45.7941864593628, 45.802453657034846, 45.81216135675897, 45.82109620551352, 45.827523805297304, 45.83742483254055, 45.84380032930367, 45.84992580658588, 45.85502675534722, 45.86215511788262, 45.86873727012252, 45.873492671294194, 45.87825766457678, 45.88499265812279, 45.89028706368661, 45.89498168864007, 45.898315740065954, 45.89995041692612, 45.903677851556466, 45.90823950443661, 45.91066148465478, 45.91514534800165, 45.919649452001586, 45.92672202251133, 45.93469762947167, 45.94157223223748, 45.95151057607131, 45.963216043676354, 45.97348208117924, 45.981384744662414, 45.98956573506781, 45.998602372908294, 46.005519926911894, 46.011577968993784, 46.018182754523444, 46.022175587679385, 46.0277765450253, 46.034138249141954, 46.037505376626584, 46.04074045989613, 46.04541730460609, 46.05265584168036, 46.057257573379175, 46.06128668814862, 46.0651577984173, 46.06554376710682, 46.06552244290655, 46.06687450396903, 46.06601668028397, 46.06440818301794, 46.06227452878194, 46.0586559198101, 46.0534145111901, 46.051319824476764, 46.039503360771796, 46.03089538583957, 46.02066419423802, 46.01985383367967, 46.017898781378506, 46.02621647622641, 46.03303151637439, 46.041147927496965, 46.044240165634335, 46.0374072179624, 46.02888144470897, 46.01755276060274, 46.005491868030084, 45.99115885359753, 45.97659576129959, 45.96066651575843, 45.94652273082673, 45.931757133539406, 45.91913920673394, 45.907800414313, 45.89612196669289, 45.887254438587284, 45.879911127270134, 45.870502847769345, 45.85714979491565, 45.844712548056215, 45.834135585387344, 45.826718503607445, 45.82057267993657, 45.81153061405671, 45.80284313899566, 45.79410419236839, 45.785119714236295, 45.77452678426624, 45.76925122409894, 45.766339411389175, 45.77334570898176, 45.77615568117855, 45.78297310544606, 45.78893494444818, 45.7955963191757, 45.8007886203845, 45.802718478408636, 45.80535696945143, 45.807891990257254, 45.80679818671776, 45.80829629704255, 45.809735657942845, 45.80974602429803, 45.812501082168694, 45.81848143188757, 45.823050787499824, 45.82508801151944, 45.826849265969656, 45.83167870651987, 45.83494620822497, 45.838673807902424, 45.83995326641606, 45.842111961850726, 45.847323257464424, 45.850957639524644, 45.854841653660934, 45.85853413783109, 45.858199465759284, 45.857289682788334, 45.85680773444369, 45.85575645074002, 45.854158158554135, 45.8518382307677, 45.843726927600336, 45.83671802847876, 45.83135653716586, 45.82404843766916, 45.81957594991743, 45.817631795018706, 45.8204697638415, 45.825157224083014, 45.824562823138585, 45.807325065368445, 45.779586827510855, 45.7607795009418, 45.7501606969833, 45.74662106180749, 45.74667513781504, 45.74327611280268, 45.74236332406532, 45.741235350572566, 45.737657493687365, 45.73323955275845, 45.72911643304243, 45.72346480821724, 45.71666226671852, 45.70738139351387, 45.70165663298391, 45.69708186306298, 45.69170610372718, 45.689286256522195, 45.686176991560544, 45.68240534483268, 45.68211493915297, 45.68340454938226, 45.68993770430845, 45.69346955904145, 45.69490212535356, 45.69235694396714, 45.691088044203724, 45.692810081685934, 45.693692039266885, 45.696880586746616, 45.69955193628597, 45.70741264466691, 45.71516116840546, 45.722017593173874, 45.72625219736314, 45.73149720923125, 45.73594829906532, 45.74257777753335, 45.749080609786944, 45.75735195842275, 45.76255384240617, 45.77064977015495, 45.77807526936456, 45.78442525880124, 45.79307524865217, 45.80060170948934, 45.80704870127408, 45.81190953651823, 45.81477582920379, 45.82007873786247, 45.82568349324041, 45.83330374840745, 45.84023301317579, 45.84708662050223, 45.85108322361979, 45.85476623445823, 45.8632067742834, 45.86935552823307, 45.876635703596484, 45.88461077404368, 45.89050839074785, 45.897547277385186, 45.904702286115175, 45.91079239254203, 45.91600837714822, 45.919694323142416, 45.92402003596036, 45.927391799256036, 45.929650944383255, 45.93103718185842, 45.93236905707966, 45.9348251724883, 45.93699281278288, 45.93730682012473, 45.9395692977669, 45.93664501157996, 45.93658050132193, 45.94573420715244, 45.93805835589156, 45.933428616444836, 45.921921611878375, 45.90772860749099, 45.900366701314866, 45.88388173263585, 45.85745499802268, 45.827750880453166, 45.79666261063147, 45.771303292567495, 45.74929139874132, 45.725052520359306, 45.698187715639335, 45.66767055032015, 45.63660503854289, 45.60713033114905, 45.57861541620203, 45.5465167724294, 45.51606513429492, 45.48602336432258, 45.45931656572169, 45.42875513177182, 45.40645100895724, 45.385021557625585, 45.35815796713046, 45.33293608606652, 45.30772290622077, 45.28761612558466, 45.27418019909115, 45.264604505009146, 45.256384720498986, 45.23868335891079, 45.22383303111037, 45.211525853419765, 45.20362287877585, 45.19387296196112, 45.18901519874696, 45.18356362232551, 45.18224740184216, 45.18176711157385, 45.18189389151213, 45.184172562433226, 45.18695010900447, 45.19138343806312, 45.20093702872731, 45.20893949818898, 45.21349089041687, 45.21590301236131, 45.221553874621655, 45.22659097757767, 45.22829329218247, 45.226399437587084, 45.2249720086621, 45.22046330244005, 45.21573925136397, 45.21394555523205, 45.21437906287001, 45.21263870746335, 45.2082215032491, 45.205153993317765, 45.20357932691315, 45.20461543174009, 45.20168933637773, 45.202211323186454, 45.19887362423796, 45.193035442895294, 45.189975229448414, 45.187035024372, 45.187347376357415, 45.18647100865713, 45.18033489067058, 45.17385116946781, 45.182719751057306, 45.18869152552565, 45.188742838250135, 45.18761566812268, 45.14927779878454, 45.11009043412633, 45.06067512298412, 45.00755845149455, 44.95079145339673, 44.8887996316949, 44.82727807751078, 44.7622867803535, 44.69121671053572, 44.61626703561275, 44.551511465588725, 44.49655023164407, 44.4541364970698, 44.4227978109102, 44.39798221048235, 44.37806133948304, 44.363235404601355, 44.3419320554013, 44.32185628852282, 44.30668545367879, 44.287207592750214, 44.2692778832306, 44.25303169173136, 44.237618684212485, 44.22457481424337, 44.20907384113579, 44.19499251403243, 44.180875160540964, 44.16868397777465, 44.15579441001878, 44.14144953119452, 44.12845151036336, 44.11439458838833, 44.09833989864761, 44.08206382419085, 44.068116223242185, 44.05353911644838, 44.0401218961955, 44.02843476301136, 44.0167314389717, 44.00489883352183, 43.99608319299156, 43.98738189130562, 43.98297475831324, 43.97501496386959, 43.96736731822765, 43.965117619473624, 43.96020712459231, 43.953336256961244, 43.94614659982551, 43.94355261551863, 43.94302114040025, 43.94349089960024, 43.95041282510611, 43.95039663588627, 43.951557552126026, 43.94796705988579, 43.93941933204714, 43.93277543667274, 43.93050581170518, 43.91872127006968, 43.916026318302244, 43.91010371758451, 43.906962395326296, 43.90198347786252, 43.90112138069144, 43.90421465988002, 43.909931732041585, 43.91640499745172, 43.92399695833596, 43.92874217565612, 43.92722287464999, 43.922625899173525, 43.91781704038241, 43.91966735252428, 43.91713137791548, 43.91528308858546, 43.909781790993875], "overall_ema_200": [45.025, 45.024850746268655, 45.02390695774857, 45.025659127323216, 45.02689634993692, 45.02991230665397, 45.0337937762395, 45.03818388791871, 45.04310245619813, 45.04735019295238, 45.050859146256336, 45.053487413457766, 45.054845747652216, 45.056389571058666, 45.05811703801331, 45.05882333614253, 45.0615216114048, 45.062600998356, 45.06327163518828, 45.064532613942625, 45.06508452823175, 45.06553144834885, 45.066043573240904, 45.06588393569622, 45.065725886584815, 45.0660669225392, 45.066653321319905, 45.06807965643115, 45.06988980910348, 45.07138344284375, 45.07395674191993, 45.07690244598042, 45.07932132711495, 45.081765891024254, 45.084534389621034, 45.08757384843078, 45.09162783998868, 45.095392737103225, 45.10016494867434, 45.10374539694624, 45.107887233792546, 45.1117888533568, 45.11555214834828, 45.11873073393685, 45.12192744305191, 45.12479383665339, 45.1276317089255, 45.12974482624963, 45.13114040011779, 45.13262159016637, 45.13478455941845, 45.13752302151379, 45.141527767568384, 45.145890675353776, 45.149364399977124, 45.153309032813176, 45.15780347029762, 45.162203435767296, 45.165763600585535, 45.17028336575384, 45.17509845664186, 45.17843081030712, 45.182426523637396, 45.18558645872558, 45.18851594669846, 45.19116752931838, 45.1935937230565, 45.195896273075846, 45.1982256633935, 45.2009298856483, 45.20310968778115, 45.20536730282811, 45.208497976431815, 45.21239351895488, 45.21585228991056, 45.21992341140399, 45.22345651178803, 45.227053959431935, 45.23170018869132, 45.237205659450616, 45.24399963298843, 45.25231903962536, 45.260952681022125, 45.27094320160897, 45.27740147820988, 45.28419350330232, 45.29061943859285, 45.297329692935214, 45.30342591489606, 45.310058492857294, 45.31652557253035, 45.32362482056488, 45.33197880244981, 45.340765083022454, 45.34831965931079, 45.355698568173366, 45.36310455256965, 45.36924281572817, 45.376116021541826, 45.382274071078726, 45.3875250753466, 45.39212681589042, 45.39683202170246, 45.40094314586462, 45.40695366182617, 45.41335213285278, 45.41958743501345, 45.425213430684956, 45.431728719931876, 45.43738316052957, 45.442981338036745, 45.448324807310016, 45.45418028186415, 45.45990983129834, 45.465184360340146, 45.4704561577497, 45.47622276314523, 45.48163348191991, 45.48689086020926, 45.491797418814144, 45.49625714599012, 45.50121976145291, 45.50638175387626, 45.510994870753116, 45.516109349651096, 45.52122268945557, 45.52698166766994, 45.53298284510607, 45.53872430933387, 45.54525441570866, 45.55226680958221, 45.558960672173434, 45.56509041672893, 45.57130842253262, 45.57776306509448, 45.5837057211632, 45.589439992594414, 45.595316211573575, 45.60053694578677, 45.60615349358989, 45.61196291156412, 45.61701800697144, 45.622022802921975, 45.62737580985808, 45.63337207045651, 45.638711651845, 45.643898600582865, 45.6490339378905, 45.653272406170196, 45.65736919814861, 45.6617734847342, 45.66558668389108, 45.669162935792656, 45.672554349366855, 45.67551400758211, 45.67799645526786, 45.68120047063833, 45.6818850430698, 45.68325932124821, 45.68412241257907, 45.687265473150426, 45.690078752024554, 45.69545110275068, 45.70047148978799, 45.705839932675666, 45.709960928370435, 45.71155335694387, 45.712632428019056, 45.71290474216812, 45.712875839260974, 45.712150706532015, 45.71123179402921, 45.709830482645835, 45.70873764202249, 45.70735716797252, 45.706388439932994, 45.705628355953564, 45.70467683002368, 45.70433178693887, 45.70428868458128, 45.703648996177485, 45.70192114546925, 45.70030998979294, 45.69906312422287, 45.698525182688314, 45.69824135002475, 45.6971643216663, 45.69609801000793, 45.69494280592825, 45.69364984268518, 45.6918722323102, 45.69135609069518, 45.69139234849921, 45.69391580771813, 45.69541913301446, 45.69795227596954, 45.70031095979074, 45.70288299004158, 45.70512296028993, 45.70656452287411, 45.70819074652711, 45.709800788850224, 45.71049928846365, 45.711837604001325, 45.713162602966484, 45.714126159155875, 45.715776645134426, 45.718256479511204, 45.72041313145637, 45.72195130925282, 45.72342443055379, 45.725678913831864, 45.72756270573404, 45.729577007169524, 45.73098718620267, 45.732619154499154, 45.73503090420563, 45.73707039769612, 45.73918910020661, 45.74127677085132, 45.74235859402693, 45.74328039906149, 45.74429253439421, 45.745145344997255, 45.745840416191314, 45.74632956627896, 45.74532131188813, 45.74452209485441, 45.744079088935464, 45.74309322735402, 45.7427639415097, 45.743034947066825, 45.74449728590198, 45.74644258653977, 45.747074998614, 45.74347226230939, 45.737069553231684, 45.73272060245326, 45.730305472080595, 45.72960492011959, 45.7297879557403, 45.7290935482205, 45.72900306515363, 45.728849800823745, 45.728065225691175, 45.727039701057436, 45.72605522642005, 45.72465169182881, 45.72291386404942, 45.72049681067579, 45.71891375783325, 45.71758128263093, 45.71601330966943, 45.71515745584187, 45.71411111299767, 45.71287617654993, 45.71249929917133, 45.71252418176664, 45.71389210035603, 45.71454989040223, 45.71470362283604, 45.71386080071827, 45.71332487235292, 45.713540545264834, 45.71355805227713, 45.71416941494104, 45.71467519190681, 45.71651921984804, 45.71839465049632, 45.720102166411785, 45.721195677193755, 45.72257681473412, 45.72379495588104, 45.725597991145904, 45.72741691660714, 45.72973117614339, 45.73132589080863, 45.733690807318, 45.735942640081, 45.73797306157273, 45.740630046034696, 45.7430615878652, 45.7452699302745, 45.747117990669786, 45.748489950961634, 45.75049502607645, 45.75260950342893, 45.75527010538486, 45.75780473120192, 45.76036388810539, 45.76224086434315, 45.764059363205405, 45.76710354864615, 45.76961993124669, 45.77245953392085, 45.77551963806095, 45.7781015322096, 45.78100599457567, 45.783981059306264, 45.7867275164276, 45.78928545158752, 45.79148161624833, 45.793854933499595, 45.7960056306787, 45.797886171666974, 45.7995489958295, 45.80119527447796, 45.80312367970704, 45.804984140605484, 45.80637733323627, 45.80825417569164, 45.808818810759384, 45.810074344980684, 45.81365569478187, 45.81302230478405, 45.813091734587196, 45.81136942877041, 45.80886824042444, 45.80798397932569, 45.80472045714335, 45.79880284065436, 45.7918495785583, 45.78431873698061, 45.77800710775692, 45.772355295739445, 45.76597564105547, 45.75875200283601, 45.75040621176302, 45.74170067731762, 45.73317629246869, 45.724686976125724, 45.71508909576627, 45.70568522416661, 45.69617591845351, 45.68730849637935, 45.677285526266125, 45.66915333197492, 45.66110205503984, 45.65153885051209, 45.642220055979635, 45.63274522955198, 45.6244094561236, 45.61764916302785, 45.61180190767434, 45.60626159018504, 45.5982888380439, 45.59094268045142, 45.5841671313922, 45.5784540256072, 45.572250502964344, 45.56725298552191, 45.56210618964607, 45.55800563054512, 45.55414487800238, 45.55047179463918, 45.547382523050736, 45.54447324421441, 45.54204067462024, 45.540975593280734, 45.53962260230282, 45.537487054021206, 45.53487524253841, 45.533135190373855, 45.53131294967362, 45.52871282082115, 45.5252430415095, 45.521907289852685, 45.51780870985416, 45.5136514092586, 45.51023199225105, 45.50739386297492, 45.5040367101095, 45.50001644433727, 45.49633468867223, 45.49303782609838, 45.49042053429641, 45.48683426032331, 45.484129441812634, 45.48047740756574, 45.47619405027653, 45.47260007962702, 45.46904186987949, 45.466315085104576, 45.46331692505379, 45.45900531385923, 45.45458735053725, 45.45404419282046, 45.452859673488916, 45.45024415434972, 45.4473561528139, 45.43504415129337, 45.42225764232528, 45.40661328767528, 45.38969375247453, 45.37148784448971, 45.351572542554486, 45.33135789038976, 45.30985184172916, 45.286370728876136, 45.26143171664852, 45.2385816498162, 45.217799742852854, 45.199861436953825, 45.184489681362244, 45.17061416214471, 45.157871732670635, 45.14635062090277, 45.133153102286826, 45.12018640475164, 45.108393505201875, 45.095474166841655, 45.082882384087014, 45.07066464892197, 45.058618234504834, 45.0471394461018, 45.035021640667956, 45.02323038056181, 45.01140719269553, 45.00004990719607, 44.988507122049846, 44.97658167804935, 44.96497390015831, 44.953083612594554, 44.94066487018068, 44.92815377694505, 44.916196027920726, 44.90405875401107, 44.89219150272738, 44.88074780618283, 44.86929757925564, 44.857812031203345, 44.8470885284053, 44.836413020659975, 44.82684672194694, 44.81643033665394, 44.806117596985736, 44.7972010039809, 44.78767562085672, 44.7776987490074, 44.76767189578345, 44.7588393396065, 44.750592181998485, 44.7426758418791, 44.73648006235791, 44.72865439009565, 44.721205092681764, 44.712635887779456, 44.70285841625926, 44.693576242963154, 44.68543021069486, 44.674928417553616, 44.66672017459289, 44.657747834547195, 44.64951153768603, 44.64085968158965, 44.633288938489265, 44.626788551041614, 44.62104936147901, 44.61561603449912, 44.610585029180726, 44.604957317447585, 44.5978433142889, 44.5900040773308, 44.582143340242936, 44.576002610489276, 44.568828455161025, 44.56187493819425, 44.554045336819186], "overall_macd": [0.0, -0.001196581196580837, -0.008502203715870849, 0.00740937070595038, 0.01580266268081232, 0.03655749072173364, 0.05958127348060316, 0.08132832523207867, 0.10202668970708828, 0.11209490472645456, 0.11312162698121853, 0.10585627687333243, 0.08898620169622973, 0.07635026015638857, 0.0671756591191155, 0.05117304395750466, 0.054078424740197306, 0.042974909117063476, 0.030594947769962744, 0.02533321226702867, 0.01533802676169671, 0.006534527841417059, 0.00012113663218116244, -0.010249709889379233, -0.018258211182462958, -0.020336003236216982, -0.019737851674506146, -0.012263654847807004, -0.0030771626918806305, 0.001762136435324635, 0.01430845755851351, 0.027166020175741323, 0.03294142085674423, 0.0374897670215546, 0.043418075076360196, 0.04996113038907879, 0.06289416654134072, 0.07031584254050216, 0.08370529419180883, 0.08406790965432265, 0.08818029601778221, 0.08880190589208325, 0.08747921384611601, 0.08105853815374076, 0.07550321060951859, 0.06789714816764558, 0.061164225762553315, 0.04960807030828107, 0.03440472264116323, 0.022898912102633062, 0.019207477497204195, 0.020882764031448176, 0.03232770061489276, 0.04411700761771442, 0.04607025945618659, 0.051127989421303255, 0.059230450340741925, 0.06450468097173712, 0.06152005048637221, 0.06645778955925152, 0.07229723994900894, 0.06454527384469344, 0.06332028303539516, 0.05525716735249375, 0.0467147585712695, 0.03749532424328805, 0.028249381972159426, 0.019885759030707106, 0.013505305056291661, 0.011543350460300417, 0.005886054404065533, 0.002184343198713634, 0.006438736491396924, 0.016080341076936122, 0.020260169842508446, 0.028489264518185564, 0.030623292944788716, 0.032743989940613005, 0.042727510493584475, 0.057321693143421726, 0.07887187393011885, 0.10762860390339313, 0.13211517463569322, 0.1613611753560349, 0.15491446736934478, 0.1512891039339621, 0.14433146473035663, 0.14002754267932715, 0.13067230411878228, 0.12663988297740758, 0.12123966831703825, 0.12121112784732446, 0.13043308471182513, 0.14030404140381592, 0.13726500130320574, 0.13251401545453945, 0.12808729986991096, 0.11358674150737613, 0.10731323576456475, 0.09598996789466696, 0.07924393218014103, 0.06043442918807074, 0.04620550884741448, 0.030143471442656278, 0.0327712943142231, 0.03804641144363785, 0.04094803983341677, 0.03836728669340772, 0.04348644264703694, 0.04061983899080701, 0.03791102029728677, 0.033761250434295675, 0.03465631677600811, 0.03442018565596783, 0.030652046622819284, 0.027749350267811224, 0.02954639044246221, 0.028224454505881624, 0.02606938270934478, 0.021690686769495926, 0.014822014032937147, 0.01365912782584644, 0.014586677061593889, 0.01115855549915068, 0.012733006634007893, 0.014220305880591866, 0.02080755963923764, 0.02813252985312431, 0.03194744919615289, 0.04135289940283826, 0.05263804814708095, 0.05888552311026274, 0.059120604370768604, 0.059827626960952784, 0.062092928113251844, 0.05957038140222437, 0.05571858119954243, 0.05366126102707369, 0.046651551364575994, 0.04421771557355214, 0.04380126057406386, 0.0373917729183475, 0.03194397748531941, 0.03050261094963247, 0.034609772655862514, 0.03264689624158734, 0.02993926490571397, 0.027476713119426677, 0.018453611712850204, 0.010376211901856891, 0.006721540119428937, -0.0006058698539206375, -0.007935255219308601, -0.014783802098534693, -0.02317187954410116, -0.033069411679008454, -0.03446412304761992, -0.05510711203388041, -0.06506834714239318, -0.07611981798646639, -0.06556333710376805, -0.05893859182982908, -0.0323358587310949, -0.013517924152530725, 0.004570405493382168, 0.009117439768743907, -0.007366991380408194, -0.024186793661023387, -0.04347083483630598, -0.06047718236865762, -0.07869609075020634, -0.09368473873290384, -0.10830108984489328, -0.11615719296858629, -0.12338169321686365, -0.12444497183625458, -0.12226440697296681, -0.12075810222853534, -0.11341546344326048, -0.10397703746114217, -0.10018366055251704, -0.10484487624459149, -0.10650429165867337, -0.10379865653683851, -0.09491192068313126, -0.08487345902358356, -0.08242311488549348, -0.07956403483558461, -0.07721502300348249, -0.07569126703242546, -0.07762346657609243, -0.06828119024618928, -0.055796145369534145, -0.02543554160155992, -0.009336088032895873, 0.011759906507023743, 0.02695751013224168, 0.04045583194536562, 0.048113425024638445, 0.04734244039985214, 0.04779431922204225, 0.04760369072977255, 0.039732358540902624, 0.0382977551616932, 0.03673733650092714, 0.032304104370680875, 0.03404668199659966, 0.04180457977194152, 0.04501313694894549, 0.04222766878906725, 0.03916523454655163, 0.042701330401598625, 0.04219312823217081, 0.042510711965725534, 0.037592457489559195, 0.035201318427162676, 0.03930853063265971, 0.03928644867819031, 0.039619159982485996, 0.03934855875385779, 0.030790696722839073, 0.022538346735885284, 0.016613703905811406, 0.010585978567078769, 0.004546182605771776, -0.0018331012112682288, -0.01877603752136281, -0.030241004288285467, -0.036086878487012086, -0.044643197263937395, -0.0456529262513925, -0.041137438406792626, -0.027558210740437517, -0.012616557033283016, -0.01113672513128705, -0.04375353232908452, -0.09154443788486333, -0.11198979764640171, -0.1115753097370984, -0.09642577864307356, -0.07642969839967861, -0.06691220307052959, -0.05390661894574578, -0.043613279600734245, -0.04012518433497547, -0.03892938110014654, -0.03730156510590632, -0.03903929827161079, -0.04274790062910938, -0.05075039078807464, -0.04994834870990417, -0.046868135130594624, -0.04591505457551648, -0.03906104497167462, -0.03484139590916158, -0.03273379170452273, -0.023928873405111517, -0.013566856237133607, 0.005475372099439824, 0.014748053877681855, 0.01785630252014414, 0.012110841456319577, 0.009864558953815106, 0.0139751403669095, 0.01546491052969401, 0.02121826424093598, 0.0246863531686472, 0.037891421665648295, 0.04820432237793426, 0.05453831213966254, 0.05409299571777382, 0.05552081908275852, 0.05481018702874252, 0.05841513129378484, 0.0608450433955241, 0.06617166919152595, 0.0640068128300868, 0.0678832722297571, 0.06942883703314351, 0.06825309621491016, 0.07173930387909166, 0.07205767964014598, 0.06989050760520144, 0.0646838570637982, 0.056197918809822056, 0.0540941447497687, 0.05286646826682784, 0.0558491551446636, 0.056751839676934424, 0.05721118693524829, 0.05165413778509276, 0.046392584886419286, 0.051713105152281, 0.05130367681183401, 0.053190265128442604, 0.05605650651463634, 0.054073573053521784, 0.05469579244376632, 0.05535769319174477, 0.053649977900946055, 0.05040832087367164, 0.04459781099903637, 0.041132621655677326, 0.036353540299415954, 0.030200658435688865, 0.023440415853734464, 0.017876802254143342, 0.015707283881198464, 0.013437635197199427, 0.007908564174726962, 0.007475148824646283, -0.003319978857895478, -0.0061558198757509786, 0.010438957900866797, -0.010182671566461465, -0.020639131444674774, -0.04295528512196256, -0.06633169857143884, -0.07112710285724688, -0.09321891985773334, -0.1310034611560269, -0.1678887460916556, -0.20005939672679318, -0.213810654099305, -0.21736151780598334, -0.22395251908265834, -0.2338394571873792, -0.24849344621885194, -0.2606925151612458, -0.2665215006270998, -0.26844994792226373, -0.27646625337661845, -0.2788064784092157, -0.27905814784035243, -0.2716877105246809, -0.2727885051004506, -0.2561832757213338, -0.24025401309415173, -0.23779941686950679, -0.23196975410809273, -0.22675312654165225, -0.21170587558172116, -0.18553830431017815, -0.15614162249560337, -0.12933634047568887, -0.12680415267688971, -0.11898771890088256, -0.10751914293506104, -0.08933129403949636, -0.07845099881888018, -0.05985873334610403, -0.046205434376311416, -0.027004639634995442, -0.010058095155223157, 0.004530315421867215, 0.020295818689710643, 0.03361299852986832, 0.04725337591427348, 0.0681710120312431, 0.0813894333532943, 0.08443646506312064, 0.08187289771255024, 0.08571200707934423, 0.08694536049117119, 0.08053906632105168, 0.06742257867983881, 0.05717550057141807, 0.04211382398423069, 0.029035714703859128, 0.024042487037419846, 0.024243890010581026, 0.019737936328461103, 0.01039865140567997, 0.005356207076943065, 0.0041365574509839576, 0.008319036434052407, 0.003523895620965334, 0.006507487341529838, 0.0009612131927880796, -0.00874781884047593, -0.011069734891137273, -0.012762749063128354, -0.0075619738524395075, -0.005794278472528447, -0.015112531055528677, -0.023437514919073976, 0.001019406725383476, 0.014984010216331, 0.01418722935918737, 0.011008130632262692, -0.06739154079916432, -0.13283411481753404, -0.2065246316146272, -0.27337703501275, -0.33430154439859905, -0.39338141306959074, -0.43917468438651497, -0.4820135757671693, -0.5276336351022479, -0.5709241814747088, -0.5835771829747927, -0.5720822162529231, -0.5354171315990044, -0.4814440067949519, -0.4229015983952493, -0.3642384396958178, -0.30535148128805645, -0.2700941608114533, -0.2385951870954628, -0.20282140213740263, -0.18245366290089038, -0.16282134682782612, -0.1435900866927753, -0.126487645428071, -0.10805709862036394, -0.09842453803175033, -0.08810473086938231, -0.0802119505470742, -0.0703220292056912, -0.06416528708118108, -0.06259900436732124, -0.05906303922834866, -0.058810496293503434, -0.06312761511898657, -0.06752162428289665, -0.06675657021720838, -0.06778957264189955, -0.06662979308697459, -0.06251281716118484, -0.059540111610651536, -0.05772913020654613, -0.050459225913236594, -0.044659053308357954, -0.031564797810986533, -0.028524400508935344, -0.02581725845736571, -0.01303169407557192, -0.008458027462189932, -0.009157769831055873, -0.010798220178962481, -0.0031854878853962987, 0.006803809357542434, 0.016546947546657975, 0.03715428433246615, 0.03931496945716617, 0.042952942481278455, 0.035741064451940474, 0.019313056714409527, 0.009412901857771772, 0.009917191906190226, -0.009336907821186458, -0.006765767632423092, -0.011454865574187068, -0.0098129352941001, -0.012403298347656744, -0.00631422896400835, 0.006505574444425122, 0.022059487947394985, 0.03598851433351058, 0.049283466466974346, 0.053952919375348074, 0.04463180220241725, 0.030438541714190137, 0.01817386706711943, 0.021520075055114773, 0.0151215761846899, 0.01113276281117237, 0.0003024074579940361], "overall_signal": [0.0, -0.0002393162393161674, -0.001891893734627104, -3.1640846511607e-05, 0.0031352198589531784, 0.009819674031509271, 0.01977199392132805, 0.03208326018347818, 0.0460719460882002, 0.05927653781585107, 0.07004555564892456, 0.07720769989380614, 0.07956340025429086, 0.07892077223471042, 0.07657174961159144, 0.07149200848077408, 0.06800929173265872, 0.06300241520953968, 0.056520921721624304, 0.05028337983070518, 0.043294309216903484, 0.0359423529418062, 0.028778109679881196, 0.020972545766029114, 0.0131263943763307, 0.006433914853821165, 0.0011995615481557032, -0.0014930817310368385, -0.001809897923205597, -0.0010954910514995508, 0.001985298670503062, 0.007021442971550714, 0.012205438548589418, 0.017262304243182452, 0.022493458409818, 0.027986992805670158, 0.03496842755280427, 0.04203791055034385, 0.05037138727863685, 0.05711069175377402, 0.06332461260657567, 0.06842007126367719, 0.07223189978016495, 0.07399722745488012, 0.07429842408580782, 0.07301816890217538, 0.07064738027425096, 0.06643951828105699, 0.06003255915307824, 0.052605829742989205, 0.0459261592938322, 0.04091748024135539, 0.03919952431606287, 0.04018302097639318, 0.041360468672351866, 0.043313972822142145, 0.0464972683258621, 0.05009875085503711, 0.05238301078130413, 0.055197966536893614, 0.05861782121931668, 0.05980331174439204, 0.06050670600259267, 0.059456798272572886, 0.056908390332312216, 0.053025777114507386, 0.0480704980860378, 0.042433550274971664, 0.036647901231235666, 0.03162699107704862, 0.026478803742452005, 0.021619911633704334, 0.018583676605242853, 0.018083009499581505, 0.018518441568166896, 0.020512606158170632, 0.022534743515494247, 0.024576592800518, 0.0282067763391313, 0.034029759699989386, 0.042998182546015284, 0.05592426681749085, 0.07116244838113132, 0.08920219377611205, 0.10234464849475859, 0.1121335395825993, 0.11857312461215078, 0.12286400822558606, 0.12442566740422531, 0.12486851051886176, 0.12414274207849706, 0.12355641923226254, 0.12493175232817506, 0.12800621014330324, 0.12985796837528374, 0.13038917779113487, 0.1299288022068901, 0.12666039006698732, 0.1227909592065028, 0.11743076094413565, 0.10979339519133673, 0.09992160199068353, 0.08917838336202973, 0.07737140097815504, 0.06845137964536865, 0.062370386005022496, 0.05808591677070135, 0.054142190755242625, 0.05201104113360149, 0.049732800705042594, 0.047368444623491435, 0.04464700578565228, 0.04264886798372345, 0.04100313151817233, 0.03893291453910172, 0.036696201684843624, 0.03526623943636734, 0.0338578824502702, 0.03230018250208512, 0.030178283355567284, 0.027107029491041258, 0.024417449158002293, 0.022451294738720616, 0.020192746890806627, 0.01870079883944688, 0.01780470024767588, 0.018405272125988234, 0.020350723671415452, 0.02267006877636294, 0.026406634901658003, 0.03165291755074259, 0.037099438662646624, 0.041503671804271024, 0.045168462835607374, 0.048553355891136275, 0.0507567609933539, 0.05174912503459161, 0.052131552233088026, 0.05103555205938562, 0.04967198476221893, 0.04849783992458792, 0.04627662652333984, 0.04341009671573576, 0.040828599562515104, 0.03958483418118459, 0.038197246593265136, 0.0365456502557549, 0.03473186282848926, 0.03147621260536145, 0.02725621246466054, 0.023149277995614222, 0.01839824842570725, 0.01313154769670408, 0.007548477737656326, 0.0014044062813048288, -0.005490357310757828, -0.011285110458130247, -0.02004951077328028, -0.02905327804710286, -0.03846658603497557, -0.04388593624873406, -0.046896467364953065, -0.04398434563818144, -0.037891061341051295, -0.029398767974164606, -0.021695526425582905, -0.018829819416547964, -0.01990121426544305, -0.02461513837961564, -0.03178754717742404, -0.041169255891980505, -0.051672352460165175, -0.06299809993711081, -0.0736299185434059, -0.08358027347809746, -0.0917532131497289, -0.09785545191437649, -0.10243598197720827, -0.10463187827041871, -0.10450091010856341, -0.10363746019735415, -0.10387894340680162, -0.10440401305717598, -0.1042829417531085, -0.10240873753911306, -0.09890168183600716, -0.09560596844590442, -0.09239758172384047, -0.08936106997976888, -0.08662710939030019, -0.08482638082745864, -0.08151734271120478, -0.07637310324287067, -0.06618559091460852, -0.05481569033826599, -0.04150057096920805, -0.027808954748918105, -0.014155997410061362, -0.001702112923121401, 0.008106797741473307, 0.016044302037587096, 0.02235617977602419, 0.02583141552899988, 0.028324683455538548, 0.030007214064616268, 0.03046659212582919, 0.031182610099983285, 0.033307004034374935, 0.03564823061728905, 0.03696411825164469, 0.03740434151062608, 0.03846373928882059, 0.039209617077490634, 0.03986983605513762, 0.03941436034202194, 0.03857175195905009, 0.038719107693772015, 0.038832575890655675, 0.03898989270902174, 0.03906162591798895, 0.03740744007895898, 0.03443362141034424, 0.030869637909437676, 0.026812906040965895, 0.022359561353927075, 0.017521028840888016, 0.01026161556843785, 0.002161091597093187, -0.005488502419727868, -0.013319441388569775, -0.019786138361134322, -0.024056398370265984, -0.024756760844300292, -0.02232872008209684, -0.020090321091934885, -0.02482296333936481, -0.038167258248464515, -0.052931766128051956, -0.06466047484986125, -0.07101353560850371, -0.07209676816673868, -0.07105985514749687, -0.06762920790714665, -0.06282602224586417, -0.05828585466368643, -0.05441455995097846, -0.05099196098196403, -0.04860142843989338, -0.04743072287773658, -0.048094656459804194, -0.0484653949098242, -0.04814594295397828, -0.04769976527828593, -0.04597202121696367, -0.04374589615540325, -0.04154347526522715, -0.03802055489320402, -0.03312981516198994, -0.02540877770970399, -0.017377411392226823, -0.01033066860975263, -0.005842366596538189, -0.0027009814864675306, 0.0006342428842078755, 0.0036003764133051026, 0.007123953978831279, 0.010636433816794464, 0.01608743138656523, 0.022510809584839038, 0.028916310095803737, 0.03395164722019775, 0.038265481592709906, 0.04157442267991643, 0.04494256440269011, 0.04812306020125691, 0.05173278199931072, 0.05418758816546594, 0.05692672497832418, 0.059427147389288046, 0.061192337154412475, 0.06330173049934831, 0.06505292032750785, 0.06602043778304657, 0.0657531216391969, 0.06384208107332193, 0.06189249380861129, 0.0600872887002546, 0.059239661989136404, 0.05874209752669601, 0.05843591540840647, 0.05707955988374373, 0.054942164884278846, 0.05429635293787928, 0.05369781771267023, 0.053596307195824706, 0.05408834705958703, 0.054085392258373985, 0.054207472295452454, 0.05443751647471092, 0.05428000875995795, 0.05350567118270069, 0.05172409914596783, 0.04960580364790973, 0.04695535097821098, 0.04360441246970656, 0.03957161314651214, 0.03523265096803838, 0.0313275775506704, 0.027749589079976204, 0.02378138409892636, 0.020520137044070345, 0.01575211386367718, 0.01137052711579155, 0.0111842132728066, 0.006910836304952988, 0.0014008427550274358, -0.007470382820370564, -0.01924264597058422, -0.029619537347916752, -0.042339413849880075, -0.06007222331110944, -0.08163552786721867, -0.10532030163913358, -0.12701837213116787, -0.14508700126613097, -0.16086010482943647, -0.17545597530102502, -0.1900634694845904, -0.20418927861992148, -0.21665572302135713, -0.22701456800153846, -0.23690490507655448, -0.24528521974308676, -0.2520398053625399, -0.2559693863949681, -0.2593332101360646, -0.25870322325311845, -0.2550133812213251, -0.25157058835096147, -0.24765042150238772, -0.24347096251024064, -0.23711794512453677, -0.22680201696166505, -0.21266993806845275, -0.1960032185499, -0.18216340537529793, -0.16952826808041485, -0.1571264430513441, -0.14356741324897457, -0.1305441303629557, -0.11640705095958538, -0.1023667276429306, -0.08729431004134358, -0.0718470670641195, -0.05657159056692216, -0.0411981087155956, -0.02623588726650282, -0.011538034630347561, 0.004403774701970569, 0.019800906432235317, 0.03272801815841238, 0.04255699406923995, 0.05118799667126081, 0.05833946943524289, 0.06277938881240465, 0.06370802678589149, 0.06240152154299681, 0.05834398203124359, 0.05248232856576669, 0.046794360260097326, 0.04228426621019407, 0.03777500023384748, 0.03229973046821398, 0.026911025789959797, 0.02235613212216463, 0.019548712984542187, 0.016343749511826818, 0.014376497077767423, 0.011693440300771555, 0.0076051884725220585, 0.003870203799790192, 0.0005436132272064829, -0.0010775041887227154, -0.0020208590454838618, -0.004639193447492826, -0.008398857741809056, -0.00651520484837055, -0.0022153618354302405, 0.0010651564034932818, 0.003053751249247164, -0.011035307160435132, -0.035395068691854915, -0.06962098127640938, -0.11037219202367751, -0.15515806249866182, -0.20280273261284762, -0.2500771229675811, -0.29646441352749875, -0.3426982578424486, -0.38834344256890063, -0.42739019065007905, -0.4563285957706479, -0.4721463029363192, -0.47400584370804577, -0.4637849946454865, -0.4438756836555528, -0.41617084318205355, -0.38695550670793355, -0.35728344278543944, -0.3263910346558321, -0.29760356030484375, -0.27064711760944027, -0.24523571142610728, -0.22148609822650003, -0.19880029830527282, -0.17872514625056835, -0.16060106317433115, -0.14452324064887975, -0.12968299836024205, -0.11657945610442987, -0.10578336575700814, -0.09643930045127624, -0.08891353961972169, -0.08375635471957467, -0.08050940863223907, -0.07775884094923294, -0.07576498728776626, -0.07393794844760793, -0.07165292219032332, -0.06923036007438897, -0.0669301141008204, -0.06363593646330365, -0.05984055983231451, -0.05418540742804892, -0.04905320604422621, -0.04440601652685411, -0.03813115203659767, -0.032196527121716126, -0.027588775663584076, -0.02423066456665976, -0.020021629230407068, -0.014656541512817168, -0.008415843700922139, 0.0006981819057555183, 0.00842153941603765, 0.01532782002908581, 0.019410468913656744, 0.0193909864738073, 0.017395369550600195, 0.015899734021718202, 0.01085240565313727, 0.007328770996025199, 0.0035720436819827463, 0.0008950478867661774, -0.001764621360118407, -0.002674542880896396, -0.0008385194158320925, 0.0037410820568133233, 0.010190568512152776, 0.018009148103117094, 0.025197902357563293, 0.029084682326534085, 0.029355454204065295, 0.027119136776676125, 0.025999324432363857, 0.023823774782829068, 0.02128557238849773, 0.01708893940239699], "overall_upper_bb": [null, 45.0387132034356, 45.09047702297363, 45.2687545787085, 45.282727103471565, 45.401013202428786, 45.509347613683474, 45.59435285153364, 45.669228546973805, 45.694994635059054, 45.69476455504758, 45.67976113058364, 45.658715186836915, 45.64048379231126, 45.62496162614665, 45.61036310443142, 45.60569990418178, 45.59288291866042, 45.58148365191185, 45.570675854786906, 45.564811670659175, 45.557047073598184, 45.53476158942755, 45.54210273839894, 45.5479077074561, 45.54085019797448, 45.51719400930161, 45.478872357199684, 45.41917595670011, 45.36635507871142, 45.3474411698731, 45.36099063543274, 45.37789545905637, 45.39317149641987, 45.41269191083665, 45.43896007349663, 45.47546809670834, 45.51215601207281, 45.567982078738616, 45.59221791681962, 45.62198091002226, 45.64220245930432, 45.65662396738856, 45.650634223231236, 45.63707309558047, 45.62098081932717, 45.601188031297575, 45.58965954181658, 45.58729066114676, 45.578892101972066, 45.578143104619016, 45.57905961474243, 45.593363722467494, 45.61311971119111, 45.61791050343106, 45.62959607431099, 45.647180631679866, 45.66420915342986, 45.65644806500748, 45.677069742532346, 45.69887357023932, 45.699655192734696, 45.70895872124489, 45.71137885421511, 45.71249217684636, 45.71249794759269, 45.712215176060944, 45.70764239902303, 45.69125571479197, 45.67103690048757, 45.66244186081849, 45.660748579661366, 45.65929364872501, 45.66246881539273, 45.66674583054742, 45.67786672515112, 45.673554678651996, 45.671303610474915, 45.69887134181276, 45.73881133882676, 45.81100492465033, 45.929969997658596, 46.03234383540032, 46.15878894195812, 46.18887128522866, 46.22001588983958, 46.24064691548354, 46.26018628254983, 46.267372106442615, 46.27976579636384, 46.279149743698895, 46.27976207754913, 46.30457624365531, 46.33875311041435, 46.33963970996177, 46.3395608195021, 46.32317191666604, 46.28431601839205, 46.260364295883846, 46.242446372624165, 46.24318471146657, 46.246446210257055, 46.23985082435751, 46.20099603747342, 46.202800807277, 46.20814469753825, 46.21191316947248, 46.21232865476407, 46.21846481047893, 46.21908249702738, 46.219620607305515, 46.21764594464843, 46.19931430781079, 46.16401116192893, 46.1514537123093, 46.14001953907002, 46.13128346190557, 46.13405650632007, 46.128016612011116, 46.1272050655244, 46.12602343471446, 46.11784177712024, 46.110423064384605, 46.074199456287786, 46.075563068127785, 46.07256858236652, 46.08646259852381, 46.109314462831485, 46.11593060609442, 46.15283140697911, 46.19875750549053, 46.22781081130167, 46.24252099112694, 46.25855180251001, 46.277418358669514, 46.28622386900376, 46.29310866468303, 46.301107810201614, 46.30163933321481, 46.30225661880801, 46.29665309042333, 46.2901818238018, 46.28520269997739, 46.26940275798045, 46.26820166930456, 46.25497904870397, 46.25174721676491, 46.2509970404808, 46.25656700862188, 46.26179450440618, 46.24984655395589, 46.24818616202239, 46.25417559395706, 46.25699899597946, 46.25707470110894, 46.267187194226395, 46.26406961412921, 46.30045993134166, 46.31236551063579, 46.31969881509664, 46.301899114054734, 46.292626761274875, 46.31053070989659, 46.316943722053374, 46.318934035379435, 46.31226221945413, 46.29982230094806, 46.28753264094686, 46.290798928697896, 46.293554097466334, 46.29456446964639, 46.29782289798422, 46.30267308288573, 46.29964134947355, 46.298840633160076, 46.29539460200894, 46.28002444990951, 46.28201739054677, 46.279130092370266, 46.2779078029415, 46.25620091877248, 46.23951469302401, 46.161190566296185, 46.07370818509045, 45.944461589269245, 45.822317047899276, 45.77504720897617, 45.73413361380055, 45.71281928424327, 45.69692492948166, 45.69817811042835, 45.70042255880286, 45.71374507346942, 45.809173050482876, 45.84524629531671, 45.90397384879771, 45.94826895171166, 45.9920922000927, 46.02301997184721, 46.03727347464, 46.05461437320818, 46.0652618678997, 46.0640578017671, 46.06901348524026, 46.07578140902778, 46.079169692035585, 46.082724819072844, 46.09405302993062, 46.09392132695057, 46.07793429745399, 46.03490801709546, 46.017615712810986, 45.998085994022205, 45.99594614814618, 45.99552470532435, 45.98911861342526, 45.99644695922879, 45.99327206961064, 45.99652340337338, 46.00264479291361, 46.00303808281571, 46.00409202074076, 45.99665362549359, 45.997736085168704, 46.000186406315, 46.00212689767124, 46.03726039543009, 46.04471140559202, 46.044641605672595, 46.05470889220626, 46.05446386954184, 46.04038844290237, 46.037244783296146, 46.038829351781246, 46.034767615830845, 46.082624595996855, 46.16465182008605, 46.169486405945555, 46.144308828259376, 46.11411978226181, 46.10311033496685, 46.08797412384949, 46.07438651270153, 46.06189696637417, 46.04683258510584, 46.03248168081647, 46.03167626841401, 46.028256190673886, 46.021378769245345, 46.01861041631149, 46.009708545236904, 45.99363776863973, 45.95337322161625, 45.89922369923895, 45.87027838081017, 45.86916280368302, 45.80081538344033, 45.76926756289187, 45.80619884868023, 45.823540207838136, 45.82063227044756, 45.819101897794866, 45.812609437561264, 45.81584668861222, 45.82220181679745, 45.83864268125472, 45.85170587414893, 45.891910541302046, 45.924246915866966, 45.938003560934, 45.945290629115135, 45.95613956664995, 45.957529848043926, 45.97301485277286, 45.98280029605977, 45.99437666289008, 45.999268483700206, 46.018498734421556, 46.0330236753124, 46.0452021220081, 46.06502598010737, 46.06295740833955, 46.05508981213898, 46.05033719387145, 46.0339718212902, 46.02913596832963, 46.01809705691627, 46.03284510350686, 46.04356776265649, 46.053536093384785, 46.047066544337376, 46.042951839198416, 46.05514259226687, 46.06046736993261, 46.07136714444232, 46.087901260727904, 46.08887274273466, 46.09991312948686, 46.11150253535826, 46.117132560051466, 46.12042818432525, 46.121228134531684, 46.123024828782995, 46.12046086880162, 46.10743674569362, 46.10588308587128, 46.105701367162304, 46.10523986227204, 46.10517425212681, 46.10774490849116, 46.10529042584588, 46.12038924469612, 46.11563244172904, 46.14537305456684, 46.17379482398422, 46.173612449158426, 46.207577373882195, 46.23733399360379, 46.22732426199418, 46.24943038051104, 46.313409631076595, 46.37039967278915, 46.406639266538846, 46.405541247714076, 46.38927503731819, 46.37319104445468, 46.35476219434849, 46.33071058504713, 46.296080416249275, 46.2528603477463, 46.185468467416875, 46.13834730886507, 46.059610887594246, 45.893749092577515, 45.81295472299532, 45.70372156093126, 45.61267559482427, 45.52740391452155, 45.371314265966134, 45.264994227167854, 45.22416379958313, 45.19629111942449, 45.18482302025785, 45.16041374314179, 45.120989762893515, 45.071634716252774, 45.043166694061156, 45.04183526284208, 45.062612848325806, 45.07130715414761, 45.10220079389543, 45.12777199586277, 45.17148249958089, 45.211799101667836, 45.2509800608952, 45.2865711780991, 45.32917322505872, 45.37541164882506, 45.433740601394135, 45.47236989233458, 45.47897221737848, 45.482698298066836, 45.50840318910915, 45.53164516248672, 45.54225876448278, 45.519372407344086, 45.4978712203719, 45.47775421948094, 45.47037367472926, 45.45014260217551, 45.44480405129886, 45.4342935332038, 45.438134876507114, 45.43992745505174, 45.44024691355683, 45.43977290318834, 45.43886128978124, 45.43213218546239, 45.39664820111078, 45.36833212449259, 45.34952489222708, 45.33818294826303, 45.30536101236541, 45.266020988387226, 45.25453239914785, 45.25930936486192, 45.31621650631757, 45.345955776830515, 45.34884539013194, 45.34832107616848, 45.57431560190663, 45.690916950087, 45.828340198282774, 45.93483371179815, 46.01733152554262, 46.08123515774568, 46.122997968954934, 46.139722483107235, 46.162733391204895, 46.17877461993706, 46.13073772612673, 46.04338930998124, 45.91153794467289, 45.76607493816837, 45.63415592382866, 45.497373586957714, 45.260663002515095, 44.992538267001166, 44.72204698202248, 44.4075583574409, 44.34129989983144, 44.286412369756945, 44.287102923870926, 44.30508935242876, 44.33904610225839, 44.36489982291181, 44.38906761669441, 44.39871700651518, 44.37416430442693, 44.275795168137236, 44.168106709172996, 44.05407571031484, 43.97606316727194, 43.965701283752196, 43.977565264249996, 43.97500815534759, 43.94708932629422, 43.9489549454135, 43.9469968834918, 43.925891704916104, 43.925211628278056, 43.921288113871775, 43.91326235903833, 43.916051604678024, 43.896658136568156, 43.89157233558111, 43.90532102534496, 43.90605348857811, 43.89423996216097, 43.88649315249253, 43.90088150159381, 43.9242589259059, 43.95328580865739, 44.026074989168556, 44.03961505528948, 44.05819952412514, 44.05673465888815, 44.05539227968762, 44.05429701478559, 44.05456902911792, 44.06557028901433, 44.066649532770725, 44.06693218729779, 44.064599185495496, 44.06459918549549, 44.06743615973924, 44.076992628199335, 44.10342106205335, 44.13162137769257, 44.16221427726377, 44.17808721881118, 44.17600122894187, 44.17101853207087, 44.1373555437383, 44.1390242112267, 44.1289436489384, 44.129336918300666, 44.12676811069265], "overall_lower_bb": [null, 44.9962867965644, 44.886189643693044, 44.81374542129149, 44.84327289652844, 44.813986797571204, 44.79493810060224, 44.79064714846636, 44.79132700858175, 44.813505364940944, 44.84023544495242, 44.86315553608301, 44.871669428547705, 44.88201620768875, 44.893371707186695, 44.891711895568584, 44.90566480170056, 44.90896152578402, 44.90763213756183, 44.912984145213095, 44.92834832934083, 44.946112926401824, 44.987098410572436, 44.964757261601065, 44.9489522925439, 44.93300980202552, 44.92716599069839, 44.938987642800306, 44.97043404329988, 44.99825492128858, 45.010168830126894, 45.00211936456725, 44.99821454094363, 44.99443850358013, 44.98791808916335, 44.987739926503366, 44.967731903291664, 44.961043987927184, 44.949717921261374, 44.952482083180385, 44.96271908997774, 44.98149754069568, 45.00437603261144, 45.048865776768764, 45.10142690441953, 45.14851918067282, 45.19681196870243, 45.22134045818341, 45.22570933885324, 45.24010789802794, 45.24285689538098, 45.245940385257576, 45.253636277532514, 45.25938028880889, 45.26808949656893, 45.27198392568901, 45.26539936832014, 45.26137084657014, 45.26363193499253, 45.25901025746766, 45.25062642976068, 45.25084480726531, 45.250541278755115, 45.25462114578488, 45.25750782315364, 45.26200205240732, 45.26478482393906, 45.27785760097697, 45.31024428520802, 45.34946309951243, 45.365058139181514, 45.36875142033863, 45.36820635127499, 45.36703118460727, 45.36925416945258, 45.36605327484888, 45.367365321348004, 45.36811638952508, 45.357948658187226, 45.33450866117324, 45.28889507534968, 45.226940002341415, 45.17856616459968, 45.12862105804187, 45.142538714771334, 45.161894110160425, 45.19076308451646, 45.22522371745017, 45.266037893557375, 45.30364420363616, 45.35826025630111, 45.417647922450875, 45.45715375634469, 45.48447688958564, 45.537590290038224, 45.584159180497906, 45.65304808333396, 45.731403981607954, 45.79195570411616, 45.83087362737583, 45.829135288533436, 45.80286378974295, 45.78395917564249, 45.77731396252657, 45.784009192723005, 45.787665302461754, 45.79489683052752, 45.79648134523594, 45.80734518952108, 45.80972750297261, 45.81318939269448, 45.81016405535157, 45.81585569218921, 45.832658838071076, 45.8342162876907, 45.83616046092998, 45.839896538094436, 45.84112349367992, 45.84216338798888, 45.84147493447559, 45.84565656528553, 45.86833822287975, 45.89125693561539, 45.94348054371221, 45.94411693187221, 45.94511141763349, 45.93721740147619, 45.928875537168516, 45.92525939390558, 45.90785859302088, 45.886932494509466, 45.88237918869833, 45.88148900887306, 45.88145819748998, 45.885591641330485, 45.89478613099622, 45.898901335316964, 45.90690218979839, 45.91737066678519, 45.93525338119199, 45.965856909576665, 45.98482817619819, 45.999807300022596, 46.034607242019554, 46.056308330695444, 46.08353095129603, 46.092762783235074, 46.0965029595192, 46.087432991378115, 46.069205495593806, 46.06615344604411, 46.04981383797761, 46.02882440604294, 46.00800100402054, 45.982925298891054, 45.94781280577361, 45.934930385870786, 45.85554006865833, 45.81363448936421, 45.76680118490336, 45.76560088594526, 45.759873238725135, 45.752969290103415, 45.75055627794662, 45.749565964620565, 45.75123778054588, 45.73467769905195, 45.712967359053145, 45.6762010713021, 45.637945902533666, 45.59093553035362, 45.54515710201578, 45.49484691711426, 45.45687865052644, 45.41767936683991, 45.389625397991054, 45.36799555009049, 45.35200260945322, 45.33988990762974, 45.3341121970585, 45.31981908122752, 45.29250530697599, 45.301829433703816, 45.32681181490955, 45.396558410730755, 45.47370295210072, 45.49297279102384, 45.51088638619946, 45.51620071575674, 45.51759507051835, 45.50384188957165, 45.50361744119713, 45.50275492653058, 45.44182694951713, 45.433253704683295, 45.40852615120229, 45.39473104828834, 45.385787799907305, 45.38066002815278, 45.381406525360006, 45.38706562679182, 45.4104181321003, 45.4356221982329, 45.45766651475975, 45.47089859097221, 45.48151030796442, 45.50695518092716, 45.533126970069375, 45.56875867304942, 45.61574570254601, 45.69427198290454, 45.74256428718902, 45.78409400597779, 45.78473385185382, 45.78778529467565, 45.78869138657474, 45.7853630407712, 45.78665793038937, 45.785606596626614, 45.78938520708639, 45.78699191718429, 45.78243797925924, 45.79637637450641, 45.79379391483129, 45.788343593685006, 45.78490310232876, 45.726269604569914, 45.688818594407984, 45.66538839432741, 45.63232110779375, 45.61656613045816, 45.61264155709763, 45.61328521670386, 45.61270064821875, 45.610632384169165, 45.51177540400314, 45.34224817991395, 45.27341359405444, 45.252591171740626, 45.25387021773818, 45.254679665033144, 45.25231587615052, 45.25340348729848, 45.25425303362582, 45.25281741489416, 45.25016831918352, 45.24928373158598, 45.24470380932611, 45.23658123075465, 45.2228495836885, 45.216891454763086, 45.21446223136026, 45.22172677838375, 45.24487630076106, 45.25382161918983, 45.27543719631698, 45.40128461655967, 45.47433243710813, 45.47340115131977, 45.46806979216187, 45.46917772955244, 45.46770810220514, 45.46820056243874, 45.46710331138778, 45.467278183202545, 45.46583731874528, 45.46646412585108, 45.45775945869796, 45.460923084133036, 45.488166439066, 45.50773937088486, 45.524390433350064, 45.55150015195607, 45.563515147227136, 45.58356970394022, 45.608993337109915, 45.625601516299795, 45.63177126557845, 45.62824632468759, 45.632067877991894, 45.639744019892625, 45.677312591660446, 45.71568018786102, 45.740032806128546, 45.773368178709795, 45.795704031670375, 45.82654294308373, 45.82379489649314, 45.823572237343505, 45.826103906615224, 45.844473455662616, 45.85708816080159, 45.86739740773313, 45.873572630067386, 45.87733285555768, 45.8727987392721, 45.88632725726534, 45.88538687051314, 45.88579746464175, 45.89216743994853, 45.89275181567476, 45.89445186546832, 45.899155171217, 45.909619131198376, 45.932643254306385, 45.93569691412872, 45.9360786328377, 45.93404013772796, 45.932115747873205, 45.92254509150883, 45.92959957415411, 45.906500755303874, 45.89775755827096, 45.88301694543316, 45.82409517601578, 45.798277550841576, 45.7248126261178, 45.644056006396205, 45.61806573800582, 45.53795961948896, 45.390600368923415, 45.242610327210855, 45.106870733461164, 45.021968752285936, 44.960734962681805, 44.893438955545314, 44.8193678056515, 44.735919414952875, 44.65908958375072, 44.5963096522537, 44.55220153258313, 44.488832691134924, 44.45106911240576, 44.4749309074225, 44.46122527700468, 44.45645843906874, 44.469504405175726, 44.48477608547845, 44.53886573403386, 44.56868577283215, 44.55751620041686, 44.55488888057552, 44.55735697974214, 44.5697662568582, 44.593690237106486, 44.61042528374723, 44.62089330593885, 44.621224737157924, 44.61389715167419, 44.61220284585239, 44.600309206104576, 44.60372800413724, 44.598017500419104, 44.59970089833216, 44.598519939104804, 44.6189288219009, 44.61582677494129, 44.61358835117495, 44.628759398605865, 44.65913010766541, 44.71602778262153, 44.76030170193316, 44.776096810890856, 44.784854837513286, 44.79574123551721, 44.856127592655916, 44.910628779628105, 44.95074578051907, 44.96712632527074, 45.00885739782449, 45.029695948701146, 45.05220646679621, 45.0433651234929, 45.037572544948254, 45.03525308644317, 45.034727096811665, 45.02313871021877, 45.02136781453761, 45.02506179888921, 45.017877875507416, 45.015685107772924, 45.01102705173697, 45.02734898763458, 45.04818901161278, 45.03567760085215, 45.01440063513809, 44.97849349368242, 44.97125422316949, 44.97736460986806, 44.97688892383152, 44.649394398093364, 44.43079304991299, 44.16836980171722, 43.919496288201856, 43.67649847445738, 43.42659484225432, 43.20383203104507, 42.98260751689277, 42.742886608795104, 42.499845380062936, 42.33288227387326, 42.22373069001877, 42.17758205532712, 42.172045061831625, 42.179964076171345, 42.20424641304229, 42.30095699748491, 42.417581732998826, 42.55207301797753, 42.74406164255911, 42.77032010016856, 42.79320763024306, 42.79301707612907, 42.79041064757124, 42.7909538977416, 42.8110301770882, 42.83986238330558, 42.89671299348482, 43.01326569557308, 43.21763483186277, 43.407823290827004, 43.58785428968516, 43.70136683272806, 43.7167287162478, 43.694194735749996, 43.68039184465241, 43.67795067370578, 43.66522505458651, 43.6583931165082, 43.6589982950839, 43.65017837172194, 43.64911188612823, 43.64905764096167, 43.64776839532197, 43.65466186343185, 43.65481766441889, 43.64706897465504, 43.64682651142189, 43.65014003783904, 43.65088684750747, 43.64549849840619, 43.6341210740941, 43.6235941913426, 43.592305010831446, 43.60543494471052, 43.61221047587486, 43.63003534111184, 43.63323772031239, 43.637122985214404, 43.65134097088207, 43.63183971098567, 43.63775046722927, 43.63654781270221, 43.63438081450451, 43.6343808145045, 43.64154384026076, 43.63898737180067, 43.63356893794664, 43.634368622307434, 43.63777572273624, 43.63840278118882, 43.636488771058126, 43.62697146792913, 43.6286344562617, 43.6284657887733, 43.62604635106159, 43.626653081699345, 43.63372188930735]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7829_ADM.json b/7829_ADM.json
new file mode 100644
index 0000000000000000000000000000000000000000..21d5126c0e36d3fc17e0691b6ee7accecd8ae78c
--- /dev/null
+++ b/7829_ADM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1672169400.0, 1672169700.0, 1672170000.0, 1672170300.0, 1672170600.0, 1672170900.0, 1672171200.0, 1672171500.0, 1672171800.0, 1672172100.0, 1672172400.0, 1672172700.0, 1672173000.0, 1672173300.0, 1672173600.0, 1672173900.0, 1672174200.0, 1672174500.0, 1672174800.0, 1672175100.0, 1672175400.0, 1672175700.0, 1672176000.0, 1672176300.0, 1672176600.0, 1672176900.0, 1672177200.0, 1672177500.0, 1672177800.0, 1672178100.0, 1672178400.0, 1672178700.0, 1672179000.0, 1672179300.0, 1672179600.0, 1672179900.0, 1672180200.0, 1672180500.0, 1672180800.0, 1672181100.0, 1672181400.0, 1672181700.0, 1672182000.0, 1672182300.0, 1672182600.0, 1672182900.0, 1672183200.0, 1672183500.0, 1672183800.0, 1672184100.0, 1672184400.0, 1672184700.0, 1672185000.0, 1672185300.0, 1672185600.0, 1672185900.0, 1672186200.0, 1672186500.0, 1672186800.0, 1672187100.0, 1672187400.0, 1672187700.0, 1672188000.0, 1672188300.0, 1672188600.0, 1672188900.0, 1672189200.0, 1672189500.0, 1672189800.0, 1672190100.0, 1672190400.0, 1672190700.0, 1672191000.0, 1672191300.0, 1672191600.0, 1672191900.0, 1672192200.0, 1672192500.0, 1672255800.0, 1672256100.0, 1672256400.0, 1672256700.0, 1672257000.0, 1672257300.0, 1672257600.0, 1672257900.0, 1672258200.0, 1672258500.0, 1672258800.0, 1672259100.0, 1672259400.0, 1672259700.0, 1672260000.0, 1672260300.0, 1672260600.0, 1672260900.0, 1672261200.0, 1672261500.0, 1672261800.0, 1672262100.0, 1672262400.0, 1672262700.0, 1672263000.0, 1672263300.0, 1672263600.0, 1672263900.0, 1672264200.0, 1672264500.0, 1672264800.0, 1672265100.0, 1672265400.0, 1672265700.0, 1672265940.0, 1672266300.0, 1672266600.0, 1672266900.0, 1672267200.0, 1672267500.0, 1672267800.0, 1672268100.0, 1672268400.0, 1672268700.0, 1672269000.0, 1672269300.0, 1672269600.0, 1672269900.0, 1672270200.0, 1672270500.0, 1672270800.0, 1672271100.0, 1672271400.0, 1672271700.0, 1672272000.0, 1672272300.0, 1672272600.0, 1672272900.0, 1672273200.0, 1672273500.0, 1672273800.0, 1672274100.0, 1672274400.0, 1672274700.0, 1672275000.0, 1672275300.0, 1672275600.0, 1672275900.0, 1672276200.0, 1672276500.0, 1672276800.0, 1672277100.0, 1672277400.0, 1672277700.0, 1672278000.0, 1672278300.0, 1672278600.0, 1672278900.0, 1672342200.0, 1672342500.0, 1672342800.0, 1672343100.0, 1672343400.0, 1672343700.0, 1672344000.0, 1672344300.0, 1672344600.0, 1672344900.0, 1672345200.0, 1672345500.0, 1672345800.0, 1672346100.0, 1672346400.0, 1672346700.0, 1672347000.0, 1672347300.0, 1672347600.0, 1672347900.0, 1672348200.0, 1672348500.0, 1672348800.0, 1672349100.0, 1672349400.0, 1672349700.0, 1672350000.0, 1672350300.0, 1672350600.0, 1672350900.0, 1672351200.0, 1672351500.0, 1672351800.0, 1672352100.0, 1672352400.0, 1672352700.0, 1672353000.0, 1672353300.0, 1672353600.0, 1672353900.0, 1672354200.0, 1672354500.0, 1672354800.0, 1672355100.0, 1672355400.0, 1672355700.0, 1672356000.0, 1672356300.0, 1672356600.0, 1672356900.0, 1672357200.0, 1672357500.0, 1672357800.0, 1672358100.0, 1672358400.0, 1672358700.0, 1672359000.0, 1672359300.0, 1672359600.0, 1672359900.0, 1672360200.0, 1672360500.0, 1672360800.0, 1672361100.0, 1672361400.0, 1672361700.0, 1672362000.0, 1672362300.0, 1672362600.0, 1672362900.0, 1672363200.0, 1672363500.0, 1672363800.0, 1672364100.0, 1672364400.0, 1672364700.0, 1672365000.0, 1672365300.0, 1672428600.0, 1672428900.0, 1672429200.0, 1672429500.0, 1672429800.0, 1672430100.0, 1672430400.0, 1672430700.0, 1672431000.0, 1672431300.0, 1672431600.0, 1672431900.0, 1672432200.0, 1672432500.0, 1672432800.0, 1672433100.0, 1672433400.0, 1672433700.0, 1672434000.0, 1672434300.0, 1672434600.0, 1672434900.0, 1672435200.0, 1672435500.0, 1672435800.0, 1672436100.0, 1672436400.0, 1672436700.0, 1672437000.0, 1672437300.0, 1672437600.0, 1672437900.0, 1672438200.0, 1672438500.0, 1672438800.0, 1672439100.0, 1672439400.0, 1672439700.0, 1672440000.0, 1672440300.0, 1672440600.0, 1672440900.0, 1672441200.0, 1672441500.0, 1672441800.0, 1672442100.0, 1672442400.0, 1672442700.0, 1672443000.0, 1672443300.0, 1672443600.0, 1672443900.0, 1672444200.0, 1672444500.0, 1672444800.0, 1672445100.0, 1672445400.0, 1672445700.0, 1672446000.0, 1672446300.0, 1672446600.0, 1672446900.0, 1672447200.0, 1672447500.0, 1672447800.0, 1672448100.0, 1672448400.0, 1672448700.0, 1672449000.0, 1672449300.0, 1672449600.0, 1672449900.0, 1672450200.0, 1672450500.0, 1672450800.0, 1672451100.0, 1672451400.0, 1672451700.0], "input_window": [[94.99, 95.15, 95.19, 95.27, 95.13, 95.16, 95.13, 95.2, 95.199, 95.37, 95.545, 95.65, 95.565, 95.64, 95.71, 95.61, 95.45, 95.275, 95.16, 95.35, 95.42, 95.63, 95.4903, 95.499, 95.33, 95.33, 95.41, 95.34, 95.275, 95.325, 95.42, 95.525, 95.4, 95.495, 95.4001, 95.31, 95.42, 95.419, 95.4302, 95.4, 95.45, 95.435, 95.57, 95.5, 95.49, 95.53, 95.53, 95.56, 95.55, 95.65, 95.68, 95.7, 95.8, 95.67, 95.54, 95.62, 95.65, 95.51, 95.39, 95.34, 95.28, 95.38, 95.36, 95.36, 95.4999, 95.56, 95.59, 95.67, 95.683, 95.835, 95.82, 95.94, 95.96, 95.925, 96.05, 96.12, 95.915, 95.93, 95.9, 95.54, 95.395, 95.695, 95.59, 95.27, 94.97, 94.945, 94.74, 94.44, 94.29, 94.23, 93.85, 93.67, 93.71, 93.63, 93.79, 93.57, 93.63, 93.85, 93.43, 93.48, 93.51, 93.44, 93.32, 93.345, 93.5, 93.55, 93.48, 93.35, 93.44, 93.34, 93.44, 93.515, 93.63, 93.66, 93.81, 93.87, 93.96, 93.9, 94.1, 94.07, 94.16, 94.33, 94.235, 94.24, 94.3, 94.25, 94.255, 94.25, 94.2718, 94.19, 94.145, 94.24, 94.23, 94.11, 94.11, 94.14, 94.1187, 94.05, 94.08, 94.13, 94.27, 94.4, 94.3, 94.24, 94.15, 94.1158, 93.985, 93.7, 93.76, 93.62, 93.63, 93.72, 93.55, 93.44, 93.56, 93.61, 93.88, 93.765, 93.745, 93.49, 93.365, 93.48, 94.0304, 93.85, 93.97, 93.97, 93.87, 93.791, 93.6725, 93.88, 93.84, 93.775, 93.87, 94.13, 94.09, 94.03, 94.015, 93.92, 93.78, 93.775, 93.65, 93.79, 93.74, 93.77, 93.76, 93.72, 93.605, 93.58, 93.64, 93.58, 93.66, 93.7, 93.66, 93.69, 93.62, 93.7, 93.72, 93.78, 93.83, 93.83, 93.83, 93.865, 93.69, 93.7, 93.78, 93.74, 93.59, 93.59, 93.54, 93.51, 93.6, 93.555, 93.64, 93.67, 93.68, 93.645, 93.565, 93.58, 93.59, 93.675, 93.61, 93.585, 93.62, 93.64, 93.65, 93.54, 93.55, 93.46, 93.48, 93.35, 93.165, 93.235, 93.29, 93.29, 92.37, 93.015, 92.85, 92.47, 92.37, 92.45, 92.46, 92.44, 92.34, 92.38, 92.4, 92.61, 92.58, 92.755, 92.59, 92.54, 92.51, 92.3267, 92.33, 92.38, 92.445, 92.5, 92.44, 92.35, 92.41, 92.445, 92.29, 92.3333, 92.22, 92.23, 92.445, 92.45, 92.48, 92.42, 92.47, 92.51, 92.53, 92.57, 92.54, 92.47, 92.505, 92.49, 92.555, 92.6218, 92.59, 92.61, 92.47, 92.15, 92.305, 92.45, 92.3, 92.29, 92.36, 92.25, 92.25, 92.13, 92.07, 92.11, 92.22, 92.13, 92.21, 92.23, 92.33, 92.3, 92.2334, 92.28, 92.27, 92.2, 92.31, 92.44, 92.4, 92.35, 92.385, 92.58, 92.655, 92.69, 92.75, 92.859], [95.22, 95.1899, 95.29, 95.28, 95.13, 95.16, 95.215, 95.24, 95.22, 95.37, 95.59, 95.7, 95.6, 95.64, 95.71, 95.64, 95.49, 95.275, 95.209, 95.38, 95.43, 95.63, 95.53, 95.499, 95.4, 95.34, 95.41, 95.34, 95.275, 95.435, 95.4599, 95.56, 95.42, 95.51, 95.4001, 95.32, 95.42, 95.42, 95.4302, 95.416, 95.45, 95.435, 95.57, 95.5, 95.49, 95.53, 95.545, 95.565, 95.55, 95.67, 95.6989, 95.73, 95.8, 95.67, 95.55, 95.65, 95.65, 95.51, 95.39, 95.37, 95.3, 95.4196, 95.36, 95.37, 95.5, 95.58, 95.62, 95.71, 95.71, 95.85, 95.86, 95.94, 95.975, 95.935, 96.09, 96.16, 95.92, 95.985, 95.9, 95.59, 95.53, 95.76, 95.59, 95.3199, 95, 94.975, 94.7517, 94.52, 94.33, 94.23, 93.9, 93.67, 93.73, 93.66, 93.85, 93.63, 93.75, 93.85, 93.45, 93.535, 93.53, 93.4819, 93.34, 93.36, 93.58, 93.6, 93.48, 93.355, 93.51, 93.355, 93.45, 93.54, 93.65, 93.67, 93.82, 93.91, 93.9799, 93.925, 94.1, 94.11, 94.16, 94.34, 94.26, 94.29, 94.31, 94.29, 94.26, 94.28, 94.29, 94.22, 94.175, 94.24, 94.265, 94.11, 94.15, 94.14, 94.13, 94.12, 94.1658, 94.18, 94.29, 94.43, 94.3, 94.25, 94.165, 94.1158, 93.985, 93.71, 93.76, 93.645, 93.64, 93.745, 93.55, 93.47, 93.59, 93.664, 93.91, 93.765, 93.76, 93.505, 93.38, 93.825, 94.09, 93.92, 94.04, 93.99, 93.9766, 93.791, 93.795, 93.88, 93.9, 93.88, 94.0051, 94.205, 94.12, 94.06, 94.02, 93.94, 93.89, 93.775, 93.72, 93.79, 93.75, 93.78, 93.77, 93.74, 93.605, 93.61, 93.69, 93.63, 93.66, 93.7, 93.68, 93.69, 93.62, 93.76, 93.7691, 93.78, 93.87, 93.88, 93.83, 93.865, 93.71, 93.7335, 93.8, 93.74, 93.59, 93.61, 93.595, 93.51, 93.675, 93.555, 93.65, 93.715, 93.6923, 93.665, 93.565, 93.58, 93.63, 93.695, 93.62, 93.6, 93.62, 93.65, 93.65, 93.54, 93.55, 93.48, 93.48, 93.355, 93.185, 93.265, 93.35, 93.305, 92.685, 93.05, 92.86, 92.5, 92.37, 92.45, 92.51, 92.49, 92.38, 92.39, 92.4999, 92.685, 92.64, 92.76, 92.615, 92.55, 92.51, 92.335, 92.33, 92.38, 92.5, 92.52, 92.44, 92.36, 92.41, 92.445, 92.29, 92.37, 92.23, 92.26, 92.47, 92.45, 92.52, 92.45, 92.48, 92.51, 92.53, 92.57, 92.54, 92.5, 92.52, 92.49, 92.56, 92.655, 92.59, 92.62, 92.47, 92.15, 92.39, 92.47, 92.31, 92.29, 92.36, 92.27, 92.25, 92.19, 92.1, 92.12, 92.22, 92.15, 92.24, 92.23, 92.36, 92.31, 92.25, 92.28, 92.28, 92.225, 92.32, 92.53, 92.44, 92.35, 92.42, 92.6, 92.67, 92.72, 92.98, 92.859], [94.99, 95.13, 95.12, 95.13, 95.07, 95.13, 95.13, 95.13, 95.199, 95.3, 95.545, 95.65, 95.51, 95.61, 95.62, 95.61, 95.405, 95.22, 95.16, 95.2967, 95.42, 95.56, 95.45, 95.44, 95.3, 95.3, 95.35, 95.2625, 95.22, 95.325, 95.42, 95.5, 95.381, 95.47, 95.36, 95.3, 95.42, 95.38, 95.405, 95.39, 95.43, 95.43, 95.525, 95.475, 95.485, 95.475, 95.53, 95.55, 95.53, 95.64, 95.675, 95.69, 95.75, 95.585, 95.54, 95.6, 95.61, 95.47, 95.3, 95.32, 95.28, 95.38, 95.32, 95.36, 95.49, 95.56, 95.59, 95.66, 95.683, 95.825, 95.82, 95.87, 95.94, 95.91, 96.04, 96.07, 95.83, 95.92, 95.4, 95.47, 95.395, 95.62, 95.39, 95.22, 94.9355, 94.86, 94.66, 94.44, 94.27, 94.06, 93.74, 93.56, 93.69, 93.63, 93.78, 93.56, 93.62, 93.62, 93.39, 93.48, 93.49, 93.44, 93.28, 93.33, 93.5, 93.54, 93.44, 93.28, 93.4, 93.34, 93.44, 93.51, 93.625, 93.655, 93.81, 93.87, 93.89, 93.9, 94.05, 94.07, 94.1293, 94.2989, 94.235, 94.234, 94.23, 94.25, 94.2, 94.25, 94.26, 94.19, 94.14, 94.185, 94.22, 94.1, 94.11, 94.03, 94.1, 94.03, 94.08, 94.13, 94.27, 94.38, 94.29, 94.23, 94.135, 94.08, 93.97, 93.69, 93.72, 93.62, 93.61, 93.72, 93.5001, 93.42, 93.52, 93.605, 93.69, 93.765, 93.61, 93.33, 93.32, 93.48, 93.99, 93.85, 93.97, 93.9674, 93.87, 93.735, 93.67, 93.86, 93.84, 93.77, 93.87, 94.13, 94.05, 94.01, 93.97, 93.89, 93.78, 93.75, 93.65, 93.79, 93.735, 93.77, 93.76, 93.72, 93.585, 93.58, 93.63, 93.58, 93.64, 93.68, 93.66, 93.66, 93.58, 93.7, 93.69, 93.76, 93.83, 93.83, 93.79, 93.85, 93.69, 93.7, 93.77, 93.67, 93.55, 93.59, 93.54, 93.47, 93.6, 93.54, 93.63, 93.67, 93.68, 93.64, 93.52, 93.565, 93.58, 93.675, 93.59, 93.585, 93.59, 93.615, 93.6, 93.475, 93.52, 93.41, 93.4, 93.31, 93.16, 93.225, 93.275, 93.225, 92.31, 92.9256, 92.77, 92.47, 92.37, 92.415, 92.43, 92.395, 92.3301, 92.3501, 92.4, 92.6, 92.58, 92.665, 92.57, 92.52, 92.43, 92.31, 92.25, 92.36, 92.445, 92.46, 92.4, 92.33, 92.38, 92.445, 92.24, 92.31, 92.215, 92.23, 92.43, 92.42, 92.48, 92.42, 92.455, 92.475, 92.5, 92.5201, 92.51, 92.46, 92.505, 92.48, 92.54, 92.62, 92.58, 92.59, 92.35, 92.06, 92.305, 92.44, 92.29, 92.2703, 92.355, 92.245, 92.24, 92.12, 92.06, 92.08, 92.18, 92.1296, 92.2, 92.19, 92.27, 92.28, 92.23, 92.24, 92.26, 92.2, 92.3, 92.43, 92.4, 92.27, 92.35, 92.54, 92.64, 92.655, 92.75, 92.76], [95.18, 95.13, 95.24, 95.13, 95.08, 95.145, 95.19, 95.13, 95.2132, 95.305, 95.59, 95.7, 95.6, 95.62, 95.62, 95.6353, 95.485, 95.22, 95.19, 95.31, 95.43, 95.56, 95.45, 95.445, 95.4, 95.3, 95.365, 95.2625, 95.26, 95.435, 95.4599, 95.5, 95.4, 95.51, 95.365, 95.3, 95.42, 95.42, 95.42, 95.405, 95.43, 95.43, 95.55, 95.48, 95.49, 95.48, 95.545, 95.565, 95.54, 95.65, 95.6989, 95.73, 95.77, 95.585, 95.54, 95.61, 95.61, 95.47, 95.3, 95.37, 95.3, 95.38, 95.325, 95.36, 95.5, 95.57, 95.615, 95.71, 95.69, 95.825, 95.8388, 95.87, 95.97, 95.93, 96.055, 96.07, 95.865, 95.975, 95.56, 95.575, 95.45, 95.62, 95.39, 95.24, 94.95, 94.8944, 94.71, 94.51, 94.31, 94.075, 93.9, 93.57, 93.7, 93.66, 93.83, 93.57, 93.74, 93.65, 93.45, 93.5262, 93.53, 93.48, 93.33, 93.33, 93.53, 93.6, 93.44, 93.28, 93.44, 93.34, 93.45, 93.5302, 93.65, 93.67, 93.82, 93.9, 93.89, 93.92, 94.05, 94.11, 94.1576, 94.31, 94.25, 94.29, 94.23, 94.29, 94.21, 94.28, 94.26, 94.2, 94.171, 94.22, 94.24, 94.105, 94.15, 94.03, 94.1, 94.03, 94.1658, 94.15, 94.285, 94.38, 94.29, 94.25, 94.165, 94.08, 93.97, 93.71, 93.72, 93.64, 93.64, 93.72, 93.504, 93.47, 93.57, 93.62, 93.71, 93.765, 93.61, 93.34, 93.33, 93.825, 94.09, 93.92, 94.04, 93.97, 93.95, 93.735, 93.795, 93.865, 93.89, 93.88, 94.005, 94.18, 94.05, 94.05, 93.975, 93.89, 93.84, 93.75, 93.72, 93.79, 93.74, 93.77, 93.77, 93.72, 93.59, 93.6, 93.69, 93.63, 93.66, 93.68, 93.66, 93.66, 93.59, 93.75, 93.74, 93.76, 93.86, 93.8632, 93.81, 93.86, 93.71, 93.71, 93.79, 93.7, 93.59, 93.59, 93.595, 93.5, 93.675, 93.555, 93.64, 93.715, 93.6923, 93.665, 93.52, 93.565, 93.63, 93.6917, 93.59, 93.59, 93.6, 93.65, 93.6, 93.48, 93.5376, 93.435, 93.4, 93.315, 93.18, 93.23, 93.315, 93.225, 92.685, 92.94, 92.85, 92.4764, 92.37, 92.415, 92.4894, 92.395, 92.38, 92.36, 92.4999, 92.64, 92.64, 92.665, 92.58, 92.55, 92.44, 92.32, 92.26, 92.38, 92.5, 92.46, 92.4, 92.36, 92.38, 92.445, 92.26, 92.31, 92.23, 92.23, 92.43, 92.42, 92.5, 92.45, 92.455, 92.475, 92.5, 92.5201, 92.5123, 92.49, 92.51, 92.48, 92.54, 92.65, 92.58, 92.6, 92.355, 92.08, 92.39, 92.45, 92.31, 92.28, 92.36, 92.245, 92.245, 92.19, 92.08, 92.08, 92.18, 92.14, 92.24, 92.225, 92.29, 92.28, 92.23, 92.2601, 92.27, 92.22, 92.32, 92.49, 92.43, 92.305, 92.42, 92.57, 92.67, 92.7, 92.845, 92.765], [39087, 1788, 7422, 10191, 3141, 1231, 3944, 5838, 1797, 3029, 1762, 2844, 5043, 2288, 2711, 4330, 6005, 3842, 4874, 2100, 1020, 6129, 3179, 1982, 3481, 1112, 2085, 2144, 2693, 1142, 2233, 2490, 1224, 2329, 1930, 1985, 410, 3766, 2357, 1870, 1457, 600, 1554, 1477, 1031, 3407, 1377, 1101, 1664, 2900, 1322, 3263, 3533, 3141, 2638, 4329, 2753, 3277, 2912, 2645, 797, 1935, 1839, 2685, 3638, 7027, 3152, 2662, 6473, 5187, 2875, 6618, 3954, 5298, 8116, 12326, 10634, 12764, 37422, 2683, 7865, 5347, 5057, 4437, 3517, 6369, 2494, 4430, 3868, 10929, 5324, 7345, 4522, 3026, 1887, 3894, 5606, 6932, 2234, 4552, 4107, 2659, 6482, 2467, 3893, 5031, 3498, 2893, 23043, 2114, 511, 4195, 1438, 1285, 1522, 1144, 2515, 1218, 1353, 1472, 1609, 2380, 2528, 1257, 4516, 1003, 2671, 1857, 3193, 1998, 2521, 2439, 3388, 793, 1678, 2516, 2858, 3007, 2318, 4317, 2827, 6980, 1300, 2115, 1263, 1550, 5690, 3092, 1781, 2523, 3160, 2512, 2745, 10885, 7985, 10691, 29348, 1318, 3846, 7955, 7760, 21623, 2989, 1288, 1180, 2663, 2158, 1794, 3722, 2361, 2539, 3548, 2990, 6770, 2487, 2333, 3071, 2225, 6030, 1350, 3467, 825, 1646, 681, 1529, 1545, 1662, 558, 2320, 1805, 2059, 1223, 1349, 2088, 2010, 2131, 6397, 1944, 1580, 2395, 1854, 1951, 2054, 2474, 1285, 5364, 2535, 2120, 2184, 3265, 2490, 1952, 1371, 2863, 1584, 2167, 1832, 883, 2406, 2924, 2109, 1992, 2468, 2052, 3240, 2652, 2178, 5159, 8089, 1840, 4765, 20241, 13680, 14861, 37981, 1892, 2114, 1410, 644, 793, 2922, 2273, 1524, 3371, 1849, 4060, 2693, 2688, 2542, 1667, 1591, 2063, 2334, 1589, 1285, 2453, 2302, 2558, 1380, 652, 1513, 4050, 1315, 2467, 999, 1563, 2740, 1397, 1646, 2519, 1327, 1651, 2143, 1619, 972, 529, 2426, 2513, 793, 1767, 2756, 2407, 1330, 2202, 2057, 2598, 1069, 2942, 3162, 3162, 3301, 2395, 1506, 1119, 1448, 2453, 4453, 2298, 2698, 4105, 2017, 2335, 1727, 5007, 2561, 4571, 7654, 6140, 3383, 10430, 32520, 15500]], "output_timestamps": [1672774200.0, 1672774500.0, 1672774800.0, 1672775100.0, 1672775400.0, 1672775700.0, 1672776000.0, 1672776300.0, 1672776600.0, 1672776900.0, 1672777200.0, 1672777500.0, 1672777800.0, 1672778100.0, 1672778400.0, 1672778700.0, 1672779000.0, 1672779300.0, 1672779600.0, 1672779900.0, 1672780200.0, 1672780500.0, 1672780800.0, 1672781100.0, 1672781400.0, 1672781700.0, 1672782000.0, 1672782300.0, 1672782600.0, 1672782900.0, 1672783200.0, 1672783500.0, 1672783800.0], "output_window": [[92.75, 92.61, 92.48, 92.34, 91.83, 92.07, 91.92, 92.23, 92.07, 91.88, 91.54, 91.4, 91.5, 91.62, 91.45, 91.55, 91.55, 91.235, 91.56, 91.51, 91.53, 91.205, 91.17, 91.07, 90.93, 90.63, 90.44, 90.22, 90.16, 89.8261, 89.72, 89.4343, 89.5449], [92.85, 92.7958, 92.5, 92.34, 92.03, 92.11, 92.1493, 92.23, 92.07, 91.94, 91.56, 91.43, 91.54, 91.63, 91.45, 91.55, 91.55, 91.27, 91.61, 91.52, 91.54, 91.22, 91.17, 91.07, 90.936, 90.69, 90.48, 90.22, 90.16, 89.83, 89.74, 89.507, 89.565], [92.435, 92.61, 92.41, 92.15, 91.83, 91.92, 91.92, 92.17, 91.99, 91.84, 91.45, 91.37, 91.47, 91.54, 91.39, 91.48, 91.53, 91.235, 91.55, 91.48, 91.45, 91.18, 91.05, 91, 90.79, 90.57, 90.42, 90.14, 90.075, 89.68, 89.645, 89.42, 89.51], [92.515, 92.67, 92.46, 92.1925, 92.03, 91.96, 92.1493, 92.17, 92.03, 91.89, 91.5428, 91.43, 91.5169, 91.54, 91.39, 91.51, 91.535, 91.27, 91.61, 91.49, 91.53, 91.19, 91.09, 91, 90.82, 90.57, 90.42, 90.15, 90.09, 89.711, 89.645, 89.507, 89.565], [51462, 3214, 6900, 4925, 1300, 2143, 5562, 1098, 3041, 5559, 4181, 3526, 4226, 2957, 1605, 4084, 2980, 2693, 2369, 3231, 5065, 2060, 7080, 3564, 3209, 7607, 4366, 6359, 2504, 39030, 6052, 5860, 6505]], "text": {"content": "Will ADM (ADM) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-01-02T17:10:11Z\n\nADM (ADM) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nADM Quick QuoteADM\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Archer Daniels Midland (ADM Quick QuoteADM  -  Free Report)    . This company, which is in the Zacks Agriculture - Operations industry, shows potential for another earnings beat.\nThis agribusiness giant has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 26.92%.\nFor the most recent quarter, ADM was expected to post earnings of $1.42 per share, but it reported $1.86 per share instead, representing a surprise of 30.99%. For the previous quarter, the consensus estimate was $1.75 per share, while it actually produced $2.15 per share, a surprise of 22.86%.\nPrice and EPS Surprise\nFor ADM, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nADM currently has an Earnings ESP of +1.17%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #2 (Buy) indicates that another beat is possibly around the corner.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nArcher Daniels Midland Company (ADM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672679411000, "published_utc": "2023-01-02T17:10:11Z", "article_url": "https://www.zacks.com/stock/news/2034354/will-adm-adm-beat-estimates-again-in-its-next-earnings-report", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.3322739371016272, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.3365727752583978, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.899348602647624, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [95.18, 95.155, 95.18333333333334, 95.17, 95.152, 95.15083333333332, 95.15642857142858, 95.153125, 95.15979999999999, 95.17432, 95.21532, 95.27232000000001, 95.30832000000001, 95.35732, 95.41132, 95.46035, 95.48985, 95.49884999999999, 95.49653, 95.49703, 95.48103, 95.46703, 95.45203000000001, 95.43453, 95.41253, 95.37899999999999, 95.36699999999999, 95.37125, 95.37825000000001, 95.39075, 95.39374000000001, 95.38774000000001, 95.38274, 95.38924, 95.38574, 95.38574, 95.39124000000001, 95.40699, 95.42299, 95.41999000000001, 95.417, 95.41, 95.425, 95.422, 95.4345, 95.45250000000001, 95.465, 95.4795, 95.4915, 95.51599999999999, 95.54289, 95.57289, 95.59488999999999, 95.60539, 95.61039, 95.62339, 95.62989, 95.62039, 95.59639, 95.56839, 95.52850000000001, 95.49350000000001, 95.449, 95.4265, 95.4225, 95.41850000000001, 95.41900000000001, 95.443, 95.482, 95.5275, 95.58138, 95.63037999999999, 95.69488, 95.75188, 95.80738, 95.85738, 95.88238000000001, 95.90888, 95.89588, 95.87088, 95.83200000000001, 95.807, 95.749, 95.67999999999999, 95.5695, 95.45194, 95.33644, 95.18994, 95.06494, 94.91494, 94.75994, 94.55494, 94.38594, 94.22794, 94.11594, 93.9835, 93.8865, 93.8005, 93.7145, 93.65962, 93.62262, 93.61362, 93.57662, 93.54362, 93.51361999999999, 93.51662, 93.48662, 93.44962000000001, 93.44861999999999, 93.42999999999999, 93.422, 93.42702, 93.45902000000001, 93.49302, 93.52202, 93.55202, 93.59702, 93.66102, 93.72202000000001, 93.79902, 93.86977999999999, 93.94776, 94.00775999999999, 94.06976, 94.11076, 94.14976, 94.18176, 94.21776, 94.23876, 94.24776, 94.2491, 94.24010000000001, 94.23910000000001, 94.2206, 94.21260000000001, 94.1866, 94.1756, 94.15060000000001, 94.14117999999999, 94.13618, 94.14757999999999, 94.16358, 94.16857999999999, 94.18308, 94.18458, 94.18958, 94.17658, 94.14457999999999, 94.1, 94.049, 93.9845, 93.9185, 93.8399, 93.7619, 93.7024, 93.65639999999999, 93.6304, 93.6359, 93.6249, 93.59490000000001, 93.5639, 93.5744, 93.633, 93.678, 93.725, 93.76, 93.784, 93.78099999999999, 93.7995, 93.852, 93.908, 93.9135, 93.905, 93.931, 93.932, 93.94, 93.9425, 93.958, 93.9625, 93.951, 93.934, 93.925, 93.8985, 93.8575, 93.8295, 93.79650000000001, 93.758, 93.729, 93.714, 93.702, 93.696, 93.68499999999999, 93.67699999999999, 93.666, 93.648, 93.651, 93.66600000000001, 93.682, 93.699, 93.72232, 93.73732, 93.75532, 93.76032000000001, 93.76532, 93.78532, 93.78031999999999, 93.76532, 93.74832, 93.72182000000001, 93.6855, 93.672, 93.6415, 93.6345, 93.635, 93.62523, 93.62173, 93.61473, 93.61223, 93.61573, 93.6349, 93.6264, 93.6299, 93.6259, 93.61940000000001, 93.61017, 93.59167, 93.59343, 93.58043, 93.55743, 93.51975999999999, 93.47876, 93.44275999999999, 93.41426, 93.37176, 93.28026000000001, 93.22626, 93.1575, 93.06164, 92.95864, 92.86864, 92.79958, 92.71608, 92.62258, 92.53608, 92.51757, 92.48757, 92.46657, 92.48543, 92.50643, 92.51993, 92.51499, 92.50748999999999, 92.49548999999999, 92.49749, 92.49749999999999, 92.4795, 92.4555, 92.425, 92.405, 92.3945, 92.3765, 92.3755, 92.3725, 92.3575, 92.3505, 92.3465, 92.35650000000001, 92.3655, 92.373, 92.376, 92.4, 92.42101, 92.44924, 92.47524, 92.48324, 92.48924, 92.49323999999999, 92.51324000000001, 92.52574, 92.53824, 92.52374, 92.47973, 92.4675, 92.4635, 92.4435, 92.4235, 92.40549999999999, 92.365, 92.3315, 92.2905, 92.263, 92.263, 92.24199999999999, 92.211, 92.204, 92.1985, 92.19149999999999, 92.19500000000001, 92.1935, 92.20051, 92.21951, 92.23351, 92.24751, 92.28251, 92.30151000000001, 92.30951, 92.32251, 92.35150999999999, 92.39551, 92.4395, 92.497, 92.5515], "in_sma_50": [95.18, 95.155, 95.18333333333334, 95.17, 95.152, 95.15083333333332, 95.15642857142858, 95.153125, 95.15979999999999, 95.17432, 95.2121090909091, 95.25276666666667, 95.27947692307693, 95.30380000000001, 95.32488, 95.34428125, 95.35255882352942, 95.34519444444445, 95.33702631578947, 95.33567500000001, 95.34016666666666, 95.35015909090909, 95.3545, 95.35827083333334, 95.35994000000001, 95.35763461538461, 95.35790740740741, 95.3545, 95.35124137931035, 95.35403333333333, 95.35744838709677, 95.361903125, 95.36305757575758, 95.36737941176472, 95.36731142857143, 95.36544166666667, 95.36691621621621, 95.36831315789473, 95.36963846153846, 95.3705225, 95.3719731707317, 95.37335476190476, 95.37746279069769, 95.37979318181819, 95.38224222222222, 95.38436739130435, 95.38778510638299, 95.39147708333333, 95.3945081632653, 95.399618, 95.40999599999999, 95.421996, 95.43259599999999, 95.441696, 95.450896, 95.46019600000001, 95.46859599999999, 95.475396, 95.477132, 95.47843200000001, 95.47263199999999, 95.466232, 95.460732, 95.455532, 95.45313200000001, 95.451826, 95.454426, 95.464226, 95.474226, 95.484526, 95.492702, 95.49890200000002, 95.50930199999999, 95.519002, 95.53210200000001, 95.54750200000001, 95.557502, 95.571752, 95.577752, 95.58055200000001, 95.580354, 95.58275400000001, 95.582554, 95.57715400000001, 95.56885400000002, 95.560742, 95.546542, 95.52834200000001, 95.506142, 95.479542, 95.448942, 95.41174199999999, 95.37474199999998, 95.338342, 95.30514199999999, 95.266942, 95.230842, 95.19254199999999, 95.15074200000001, 95.10826599999999, 95.06488800000001, 95.019888, 94.971088, 94.925988, 94.885788, 94.84558799999999, 94.802188, 94.758388, 94.721188, 94.68058799999999, 94.643588, 94.606592, 94.57309200000002, 94.53929199999999, 94.505692, 94.472292, 94.437792, 94.401992, 94.369192, 94.334892, 94.301268, 94.270068, 94.235668, 94.202868, 94.166368, 94.130768, 94.09766800000001, 94.063768, 94.03776800000001, 94.010268, 93.98468799999999, 93.956688, 93.93368799999999, 93.910988, 93.894988, 93.8777, 93.8655, 93.85589999999998, 93.85301600000001, 93.854516, 93.86221599999999, 93.878416, 93.890216, 93.902016, 93.908716, 93.918916, 93.923516, 93.924716, 93.930116, 93.932392, 93.934592, 93.93939200000001, 93.94287200000001, 93.94567200000002, 93.946472, 93.946872, 93.952272, 93.961972, 93.965372, 93.965372, 93.96297200000001, 93.968868, 93.977668, 93.98266800000002, 93.987068, 93.98846800000001, 93.989668, 93.985968, 93.98086799999999, 93.975968, 93.970616, 93.962016, 93.957116, 93.954916, 93.95131599999999, 93.94651599999999, 93.941816, 93.93401599999999, 93.92561599999999, 93.91661599999999, 93.90759600000001, 93.89899600000001, 93.888996, 93.88229600000001, 93.874696, 93.868496, 93.85829600000001, 93.84969600000001, 93.84018, 93.82978000000001, 93.81728000000001, 93.80328, 93.79068000000001, 93.77888000000002, 93.76738000000002, 93.76078000000001, 93.75618, 93.75718, 93.75998, 93.764444, 93.76784400000001, 93.77064399999999, 93.77476399999999, 93.779564, 93.783964, 93.785564, 93.783164, 93.779664, 93.779364, 93.78256400000001, 93.789464, 93.784064, 93.775064, 93.770964, 93.76401, 93.75791, 93.74931000000001, 93.74591000000001, 93.74261, 93.73914400000001, 93.733144, 93.72734399999999, 93.719244, 93.708644, 93.699644, 93.688244, 93.679496, 93.670396, 93.661596, 93.652896, 93.642096, 93.63089599999999, 93.62239600000001, 93.61149599999999, 93.589796, 93.57419599999999, 93.55939599999999, 93.536924, 93.51052399999999, 93.486224, 93.462812, 93.43711200000001, 93.41151199999999, 93.385512, 93.36371, 93.34151, 93.31951, 93.29760999999999, 93.27201, 93.245746, 93.218346, 93.187546, 93.158546, 93.13194600000001, 93.10614600000001, 93.08134600000001, 93.057546, 93.032946, 93.00864599999998, 92.98754600000001, 92.95924600000001, 92.934346, 92.90614599999999, 92.876446, 92.8512, 92.82629999999999, 92.80589999999998, 92.7836, 92.76010000000001, 92.73576599999998, 92.713966, 92.69256800000001, 92.670814, 92.64761400000002, 92.62581399999999, 92.60581400000001, 92.58586199999999, 92.570162, 92.55376199999999, 92.539462, 92.52296199999999, 92.499962, 92.481462, 92.465962, 92.458462, 92.445262, 92.435462, 92.43083400000002, 92.428334, 92.42383399999999, 92.415646, 92.40934599999999, 92.40534600000001, 92.400946, 92.395748, 92.387448, 92.38044800000002, 92.37274800000002, 92.365748, 92.35995000000001, 92.35654999999998, 92.35455, 92.35574999999999, 92.35795, 92.35654999999998, 92.35345, 92.35385000000001, 92.35805, 92.36385, 92.36894999999998, 92.38065, 92.38975], "in_sma_200": [95.18, 95.155, 95.18333333333334, 95.17, 95.152, 95.15083333333332, 95.15642857142858, 95.153125, 95.15979999999999, 95.17432, 95.2121090909091, 95.25276666666667, 95.27947692307693, 95.30380000000001, 95.32488, 95.34428125, 95.35255882352942, 95.34519444444445, 95.33702631578947, 95.33567500000001, 95.34016666666666, 95.35015909090909, 95.3545, 95.35827083333334, 95.35994000000001, 95.35763461538461, 95.35790740740741, 95.3545, 95.35124137931035, 95.35403333333333, 95.35744838709677, 95.361903125, 95.36305757575758, 95.36737941176472, 95.36731142857143, 95.36544166666667, 95.36691621621621, 95.36831315789473, 95.36963846153846, 95.3705225, 95.3719731707317, 95.37335476190476, 95.37746279069769, 95.37979318181819, 95.38224222222222, 95.38436739130435, 95.38778510638299, 95.39147708333333, 95.3945081632653, 95.399618, 95.4054862745098, 95.41172692307693, 95.41848679245282, 95.42157037037038, 95.42372363636363, 95.42705000000001, 95.4302596491228, 95.43094482758622, 95.4287254237288, 95.42774666666668, 95.42565245901639, 95.42491612903225, 95.42333015873015, 95.422340625, 95.42353538461539, 95.42575454545454, 95.4285791044776, 95.43271764705882, 95.4364463768116, 95.44199714285715, 95.44758591549295, 95.45345277777778, 95.46052876712328, 95.46687297297298, 95.47471466666667, 95.48254736842105, 95.48751428571428, 95.4937641025641, 95.49460253164557, 95.4956075, 95.49504444444445, 95.49656829268292, 95.4952843373494, 95.49224523809524, 95.48586588235294, 95.47898837209301, 95.47014942528736, 95.45923863636364, 95.44632584269662, 95.4310888888889, 95.41426373626373, 95.39421739130435, 95.376, 95.35774468085107, 95.34166315789474, 95.32320833333334, 95.30688659793815, 95.28997959183673, 95.27139393939395, 95.25394200000001, 95.23687326732673, 95.21964901960786, 95.20130291262137, 95.18330961538462, 95.1675638095238, 95.1527754716981, 95.13676822429908, 95.11957592592591, 95.10416697247706, 95.08812909090909, 95.07337117117117, 95.05959285714286, 95.04711858407079, 95.03503859649122, 95.02447304347825, 95.01477931034484, 95.00516581196581, 94.99596949152543, 94.98802016806722, 94.98070333333334, 94.97390082644628, 94.96845901639344, 94.96261788617886, 94.95719354838711, 94.95137600000001, 94.94612698412698, 94.94033070866142, 94.935171875, 94.92993798449612, 94.92432307692307, 94.91857251908398, 94.9132803030303, 94.90821804511278, 94.902223880597, 94.89665185185186, 94.89027941176471, 94.8845109489051, 94.87831884057971, 94.8731928057554, 94.86802714285714, 94.86389219858157, 94.86048450704226, 94.85649510489512, 94.85228333333333, 94.84754344827586, 94.84228630136987, 94.83635238095239, 94.8287418918919, 94.82130067114093, 94.81342533333334, 94.80565430463577, 94.79851184210526, 94.79005098039215, 94.78147922077922, 94.77366322580644, 94.76626794871795, 94.75954012738853, 94.75324556962026, 94.74605534591194, 94.7372675, 94.72852670807453, 94.72294938271605, 94.71906625766871, 94.71419390243902, 94.71010787878788, 94.70564939759036, 94.7011245508982, 94.69537380952382, 94.69004615384615, 94.68519294117647, 94.68054269005847, 94.67588837209303, 94.67201040462427, 94.66918275862069, 94.66564457142857, 94.6621465909091, 94.65826440677967, 94.65394831460674, 94.64940111731843, 94.64440444444445, 94.63929723756907, 94.63463076923075, 94.62974207650274, 94.62506956521739, 94.62044756756757, 94.61560645161289, 94.61012192513368, 94.60474893617021, 94.599908994709, 94.59480421052632, 94.58990994764397, 94.58517083333334, 94.58037720207254, 94.57563298969072, 94.57057846153846, 94.5663918367347, 94.56219695431471, 94.55814545454545, 94.55463718592965, 94.55118, 94.54432999999999, 94.53797999999999, 94.53033, 94.52323, 94.51678000000001, 94.509555, 94.501555, 94.493855, 94.485764, 94.476739, 94.467164, 94.45643899999999, 94.44663899999999, 94.43711400000001, 94.42747549999999, 94.41762399999999, 94.407799, 94.39952399999999, 94.391724, 94.38363249999999, 94.3744325, 94.3645825, 94.3553325, 94.3463575, 94.3373575, 94.3282575, 94.31912050000001, 94.30998300000002, 94.30068299999999, 94.29008300000001, 94.27868349999999, 94.2673335, 94.25690850000001, 94.24548349999999, 94.2320835, 94.2202835, 94.20743350000001, 94.19271549999999, 94.1774655, 94.16251550000001, 94.1478125, 94.1326375, 94.11678750000002, 94.10118750000001, 94.086237, 94.072037, 94.05751199999999, 94.043012, 94.028212, 94.01271200000001, 93.99641749999999, 93.9793675, 93.9618175, 93.94579249999998, 93.93059249999999, 93.91484250000002, 93.8987925, 93.8832425, 93.8686425, 93.85401750000001, 93.83881749999999, 93.8234675, 93.8079925, 93.79234249999999, 93.77699249999999, 93.76124250000001, 93.7456675, 93.7293675, 93.7131925, 93.69644249999999, 93.67974849999999, 93.662999, 93.64571049999999, 93.6285105, 93.6107855, 93.5928355, 93.5762105, 93.55958550000001, 93.5446855, 93.5298105, 93.5143355, 93.4966355, 93.48163550000001, 93.46768549999999, 93.4544855, 93.4414135, 93.4296635, 93.41833849999999, 93.4080135, 93.3985885, 93.38948850000001, 93.3820385, 93.3744385, 93.3668385, 93.3588885, 93.3521635, 93.3449135, 93.33806349999999, 93.3319635, 93.325633, 93.31933299999999, 93.31303299999999, 93.30798300000001, 93.30378300000001, 93.29828300000001, 93.29180799999999, 93.286708, 93.283158, 93.279308, 93.27610799999998, 93.273083, 93.269257], "in_ema_10": [95.18, 95.17090909090909, 95.18347107438015, 95.17374906085648, 95.1567037770644, 95.15457581759813, 95.16101657803483, 95.15537720021031, 95.1658904365357, 95.1911830844383, 95.26369525090405, 95.34302338710332, 95.38974640762999, 95.43161069715181, 95.46586329766966, 95.49666997082062, 95.49454815794414, 95.4446303110452, 95.39833389085517, 95.38227318342695, 95.39095078644021, 95.42168700708744, 95.42683482398063, 95.43013758325688, 95.42465802266472, 95.40199292763477, 95.39526694079208, 95.37112749701171, 95.35092249755505, 95.3662093161814, 95.3832439859666, 95.40447235215449, 95.4036591972173, 95.42299388863233, 95.41244954524464, 95.39200417338198, 95.39709432367616, 95.40125899209866, 95.40466644808072, 95.40472709388422, 95.40932216772345, 95.4130817735919, 95.43797599657519, 95.44561672447061, 95.45368641093049, 95.45847069985221, 95.47420329987908, 95.49071179081015, 95.49967328339012, 95.52700541368283, 95.5582589748314, 95.58948461577114, 95.62230559472184, 95.61552275931786, 95.60179134853279, 95.60328383061773, 95.6045049523236, 95.58004950644657, 95.52913141436537, 95.5001984299353, 95.4637987154016, 95.44856258532857, 95.42609666072337, 95.4140790860464, 95.42970107040159, 95.45520996669221, 95.48426270002088, 95.52530584547162, 95.55525023720404, 95.60429564862147, 95.64693280341757, 95.68749047552346, 95.7388558436101, 95.77360932659008, 95.82477126721007, 95.8693583095355, 95.86856588961996, 95.88791754605269, 95.8282961740431, 95.78224232421708, 95.72183462890489, 95.70331924183127, 95.64635210695285, 95.57246990568868, 95.45929355919982, 95.3565856393453, 95.23902461400978, 95.10647468418982, 94.96166110524621, 94.80044999520145, 94.63673181425573, 94.44278057530013, 94.3077295616092, 94.18996055040752, 94.12451317760615, 94.02369259985957, 93.97211212715783, 93.9135462858564, 93.82926514297341, 93.77416238970551, 93.72976922794086, 93.68435664104253, 93.61992816085296, 93.56721394978878, 93.56044777709991, 93.56763909035446, 93.54443198301728, 93.4963534406505, 93.48610736053222, 93.45954238588999, 93.45780740663727, 93.47096969633958, 93.50352066064147, 93.53378963143392, 93.58582788026412, 93.64295008385245, 93.68786825042474, 93.73007402307479, 93.78824238251573, 93.84674376751286, 93.90326308251052, 93.97721524932678, 94.0268124767219, 94.07466475368155, 94.10290752573945, 94.13692433924136, 94.15021082301566, 94.17380885519462, 94.18947997243195, 94.19139270471705, 94.18768494022304, 94.19356040563702, 94.20200396824845, 94.18436688311236, 94.17811835891011, 94.15118774819918, 94.14188088489023, 94.12153890581926, 94.1295863774885, 94.13329794521786, 94.16088013699643, 94.20072011208798, 94.21695281898107, 94.22296139734814, 94.21242296146666, 94.18834605938181, 94.14864677585786, 94.06889281661097, 94.00545775904533, 93.93901089376436, 93.8846452767163, 93.85470977185878, 93.79094435879354, 93.7325908390129, 93.70302886828328, 93.6879327104136, 93.69194494488386, 93.70522768217769, 93.68791355814538, 93.6246565475735, 93.57108262983286, 93.6172494244087, 93.70320407451621, 93.74262151551326, 93.7966903308745, 93.8282011798064, 93.85034641984159, 93.82937434350676, 93.82312446286917, 93.83073819689295, 93.84151307018513, 93.84851069378783, 93.87696329491732, 93.93206087765962, 93.95350435444877, 93.97104901727627, 93.9717673777715, 93.95690058181304, 93.93564593057431, 93.90189212501534, 93.86882082955799, 93.85448976963835, 93.83367344788591, 93.8220964573612, 93.8126243742046, 93.79578357889466, 93.75836838273199, 93.72957413132616, 93.7223788347214, 93.70558268295386, 93.69729492241679, 93.69415039106828, 93.68794122905587, 93.68286100559116, 93.66597718639277, 93.68125406159407, 93.69193514130424, 93.70431057015801, 93.73261773922019, 93.75635996845287, 93.76611270146144, 93.78318311937753, 93.76987709767252, 93.75899035264115, 93.76462847034276, 93.75287783937134, 93.72326368675836, 93.69903392552956, 93.68011866634237, 93.64736981791647, 93.65239348738619, 93.63468558058871, 93.63565183866349, 93.65007877708831, 93.65775536307225, 93.65907256978639, 93.63378664800703, 93.62127998473302, 93.62286544205429, 93.63538081622623, 93.62712975873055, 93.62037889350681, 93.61667364014193, 93.62273297829793, 93.61859970951649, 93.59339976233167, 93.58325435099864, 93.55629901445343, 93.52788101182553, 93.4891753733118, 93.43296166907328, 93.39605954742359, 93.38132144789202, 93.35289936645711, 93.23146311801037, 93.17846982382665, 93.11874803767634, 93.00195748537155, 92.8870561243949, 92.80122773814128, 92.74453178575195, 92.68098055197886, 92.62625681525543, 92.577846485209, 92.56367439698917, 92.57755177935478, 92.58890600129027, 92.60274127378295, 92.59860649673149, 92.58976895187122, 92.56253823334919, 92.51844037274023, 92.4714512140602, 92.4548237205947, 92.46303758957748, 92.46248530056339, 92.45112433682458, 92.43455627558374, 92.42463695275033, 92.42833932497754, 92.39773217498163, 92.3817808704395, 92.3541843485414, 92.33160537607931, 92.34949530770126, 92.36231434266466, 92.38734809854381, 92.39873935335403, 92.40896856183511, 92.42097427786508, 92.43534259098053, 92.45075302898407, 92.4619433873506, 92.46704458965048, 92.47485466425948, 92.47579017984866, 92.48746469260344, 92.51701656667554, 92.52846810000725, 92.54147390000591, 92.50756955455029, 92.42982963554113, 92.42258788362454, 92.42757190478372, 92.40619519482304, 92.38325061394612, 92.37902322959228, 92.3546553696664, 92.33471802972704, 92.30840566068576, 92.2668773587429, 92.23289965715327, 92.22328153767086, 92.20813943991251, 92.21393226901932, 92.21594458374308, 92.2294092048807, 92.23860753126603, 92.23704252558129, 92.24123479365741, 92.24646483117425, 92.24165304368802, 92.25589794483564, 92.29846195486552, 92.32237796307179, 92.31921833342237, 92.3375422728001, 92.37980731410917, 92.43256962063478, 92.4811933259739, 92.54733999397865, 92.58691454052797], "in_ema_50": [95.18, 95.17803921568628, 95.18046905036526, 95.17848987191957, 95.17462752400117, 95.17346566031485, 95.1741140657927, 95.17238410242828, 95.17398472586248, 95.17912257975023, 95.19523541976002, 95.2150301091812, 95.23012696764468, 95.24541610616842, 95.26010567063241, 95.27481917374487, 95.28306155908822, 95.28058855677104, 95.27703606434865, 95.27832876770752, 95.28427665916998, 95.29508933920253, 95.30116426707696, 95.30680488405434, 95.31045959448358, 95.31004941430776, 95.31220433923686, 95.31025514946286, 95.30828435928785, 95.3132536001001, 95.31900443931185, 95.32610230443689, 95.3290002532825, 95.33609828256554, 95.33723168324924, 95.33577161723947, 95.33907469107322, 95.34224823259976, 95.34529732151742, 95.34763860302654, 95.3508684617314, 95.35397165931056, 95.36165904521995, 95.36629986697604, 95.37115085258483, 95.37541944660113, 95.38206966438148, 95.38924340303319, 95.39515542644367, 95.40514933128901, 95.41666896535611, 95.42895645691077, 95.4423307135025, 95.4479255874828, 95.45153634875798, 95.457750609591, 95.46372117392077, 95.46396740239447, 95.45753730818292, 95.4541044725679, 95.44806115991818, 95.44539209482335, 95.44067083620283, 95.43750727399879, 95.4399579691361, 95.44505765662096, 95.45172206224368, 95.46185060882236, 95.47079764377051, 95.4846879322501, 95.49857468000499, 95.51314037882834, 95.53105644240371, 95.54670128779965, 95.56663457063104, 95.5863743913906, 95.59730088584588, 95.61211261581272, 95.61006898382007, 95.60869372955263, 95.60247044604077, 95.60315787952936, 95.59479874699879, 95.5808850706459, 95.55614447964018, 95.53019371573272, 95.49802925629223, 95.45928301094743, 95.4142130889495, 95.36169492859854, 95.30437355884959, 95.23635890948295, 95.17610954048361, 95.11665426438621, 95.06619723441028, 95.00752283306086, 94.95781605529376, 94.90652915116459, 94.84941036092285, 94.79751975853372, 94.74781310133633, 94.69809494049963, 94.64444415851925, 94.59289732877339, 94.5512150805862, 94.51391252840635, 94.47179831160611, 94.42506112291568, 94.3864312749582, 94.3453947543716, 94.31028123459232, 94.27968981362793, 94.25499609544644, 94.2320550720956, 94.21589604966049, 94.20350796928165, 94.19121353911375, 94.18057771405047, 94.17545701938182, 94.17289007744529, 94.17229046656509, 94.17769084042529, 94.18052649374195, 94.18481957241875, 94.18659135389251, 94.19064659491634, 94.19140555197845, 94.19487984405774, 94.19743357566333, 94.19753421975496, 94.19649366211752, 94.19741547928938, 94.1990854604937, 94.19539583459199, 94.19361560578446, 94.1871993075184, 94.1837797268314, 94.17774914930861, 94.17728055521809, 94.17621072952326, 94.18047697542431, 94.18830140776062, 94.19228958784845, 94.19455274126616, 94.19339381023612, 94.18894699414842, 94.18036083751515, 94.16191531447534, 94.14458530214297, 94.12479764323541, 94.10578597095167, 94.09065710934573, 94.06765094819491, 94.04421365610884, 94.0256170421438, 94.0097104914715, 93.99795713886476, 93.98882156479164, 93.97396581715275, 93.94910441255851, 93.92482580814445, 93.92091107057016, 93.92754200897917, 93.92724624392118, 93.93166795984584, 93.93317117710679, 93.93383113094575, 93.92603383169298, 93.92089525005795, 93.91870327946745, 93.91757766066482, 93.91610402691326, 93.9195901435049, 93.92980229474, 93.9345159302404, 93.93904471728979, 93.94045472837647, 93.9384761115774, 93.93461430328026, 93.92737452668104, 93.91924219230138, 93.91417387103466, 93.90734352315096, 93.90195750263523, 93.89678269861031, 93.88985004376285, 93.87809121851726, 93.8671856805362, 93.86023722247596, 93.85120831179063, 93.84370994662237, 93.83728994871561, 93.83033740170715, 93.823657503601, 93.8144944642441, 93.81196526956786, 93.80914310213383, 93.807215921658, 93.80928588551456, 93.81140016451398, 93.81134525610166, 93.81325328527416, 93.80920413683204, 93.8053137785249, 93.80471323819059, 93.80060683669292, 93.79234774505791, 93.78441253936937, 93.776984596649, 93.76612245560395, 93.76254902597242, 93.7544098484833, 93.74992318775847, 93.74855365098362, 93.74634762545486, 93.74315752249585, 93.73440624710386, 93.7277628648645, 93.72392902702668, 93.72266514361388, 93.71746258896236, 93.71246405606188, 93.70805370092219, 93.70577708519976, 93.70162896421154, 93.69293763228168, 93.6868459604275, 93.67696964825387, 93.66610809342039, 93.65233914858038, 93.6338160447145, 93.61798012139236, 93.60609854800443, 93.59115350690621, 93.55561807526284, 93.53147618995841, 93.50475163348946, 93.46442411845065, 93.42150552557024, 93.38203472064592, 93.34702943748334, 93.3096949497389, 93.27323632425895, 93.23742313507232, 93.20850065918714, 93.1862065156896, 93.16478665232924, 93.14518717576732, 93.12302297279605, 93.10055148366679, 93.07464750391516, 93.04505348415378, 93.0142670730105, 92.98939385446107, 92.97020193859986, 92.95019401943908, 92.92861778338265, 92.90631904677942, 92.88567908416061, 92.86839755144844, 92.84453882394067, 92.82357651711948, 92.8002990066442, 92.77793433971698, 92.76428985580651, 92.7507882928337, 92.74095345782062, 92.72954351829824, 92.71877710581596, 92.70921721931337, 92.70101262247755, 92.69391800983138, 92.68679573493603, 92.67907825513461, 92.6724477353254, 92.66490076531265, 92.6600026960847, 92.65961043349316, 92.65648845570911, 92.65427322215189, 92.64253701736162, 92.62047674217096, 92.61143843855642, 92.60510751939735, 92.59353467549943, 92.58123919802887, 92.57256315104735, 92.55971753728079, 92.5473756730737, 92.5333609407963, 92.51558208037292, 92.49850043016222, 92.48601021721468, 92.47244118908861, 92.46332584834005, 92.45397973664043, 92.44754915873297, 92.44097860348855, 92.4327049327635, 92.42593611187081, 92.41982097022883, 92.41198485374926, 92.40837760458263, 92.41157848283429, 92.41230089527217, 92.4080930170262, 92.40855995753498, 92.41489093959242, 92.42489521647116, 92.43568363935465, 92.45173526134074, 92.46402015305287], "in_ema_200": [95.18, 95.17950248756219, 95.18010445286009, 95.17960590109034, 95.17861479759691, 95.17828032199894, 95.1783969357104, 95.17791537416105, 95.17826646496542, 95.17952749516478, 95.18361179869548, 95.18874998975325, 95.1928420296562, 95.19709235771933, 95.20130039396092, 95.20561879800111, 95.20839871045881, 95.20851414617565, 95.20832992581569, 95.2093415683449, 95.21153717463002, 95.21500446642474, 95.21734273044042, 95.2196079769037, 95.22140292240717, 95.22218498288072, 95.22360602782717, 95.22399303252541, 95.22435131080874, 95.22644731766638, 95.22877022992841, 95.23146903361074, 95.23314595864944, 95.23590072523005, 95.23718529512826, 95.23781031706727, 95.23962314973328, 95.24141794426329, 95.24319488014127, 95.2448048813339, 95.24664761883307, 95.24847202063572, 95.25147229903736, 95.25374620650963, 95.25609699052447, 95.25832488116602, 95.26117736991064, 95.2642004806578, 95.26694475448211, 95.2707562494624, 95.27501638628368, 95.27954358642017, 95.28442374973939, 95.2874145581997, 95.28992784617782, 95.29311264372829, 95.29626575175091, 95.29799445073847, 95.29801440645251, 95.29873068101519, 95.29874331105484, 95.29955183532296, 95.29980505089189, 95.30040400560938, 95.30239003540431, 95.30505282112169, 95.30813687265282, 95.31213551073589, 95.3158953564002, 95.32096107424697, 95.32611370037387, 95.33152550435025, 95.33787848440647, 95.34377024078054, 95.3508471538076, 95.35800290352097, 95.36304765074962, 95.36913672885161, 95.37103586587797, 95.37306535974984, 95.37383087855831, 95.37628032255276, 95.37641683675622, 95.37505945529597, 95.37083000797959, 95.36608941088528, 95.35956115804065, 95.35110781318453, 95.3407485314613, 95.32815401871045, 95.31394353096209, 95.29659085901223, 95.28070438280317, 95.26457797103397, 95.250303563362, 95.2335841249206, 95.2187225913393, 95.20311341132597, 95.18566949678542, 95.16915736248905, 95.1528473389817, 95.13620209182766, 95.11822993170996, 95.10043659905612, 95.08481036423964, 95.07003613175965, 95.05381686676702, 95.03616694769472, 95.02028468950871, 95.00356543886684, 94.98810707629106, 94.9736005382185, 94.96043038360936, 94.94759028028987, 94.9363704765059, 94.92605833246107, 94.91574929432713, 94.90584134114974, 94.89732550690944, 94.88949142226357, 94.88220892054952, 94.87651529944952, 94.87028131637042, 94.86450737292397, 94.85819386672573, 94.85254019641006, 94.8461467616199, 94.84051346050926, 94.83473720717086, 94.82842141406469, 94.82187990745709, 94.81589105265653, 94.81016079342612, 94.8031442681184, 94.79664532017692, 94.78901700853338, 94.78216111790121, 94.77467692767334, 94.76861845078106, 94.7624630433106, 94.75771216725778, 94.75395383723531, 94.74933738114343, 94.74436884998778, 94.73860398580881, 94.73205071231817, 94.72446811816576, 94.71437390803476, 94.70447964029312, 94.69388780307628, 94.68340135727453, 94.67381527411757, 94.66217532114129, 94.65031288013492, 94.63956349824304, 94.62941858781275, 94.62027014415293, 94.61175999346484, 94.60179223233584, 94.58923708574544, 94.57670736349921, 94.56922768824052, 94.56445925353167, 94.55804672364577, 94.55289202987815, 94.54709210918286, 94.54115089416611, 94.53312949223411, 94.52578492017209, 94.51920994584202, 94.51294915036101, 94.50665114886488, 94.50165959514483, 94.49845900215831, 94.49399672352988, 94.48957884568381, 94.48445865816457, 94.47854364664055, 94.47218997851478, 94.46500400857931, 94.45759103336957, 94.45094833652011, 94.44387422371892, 94.43716900756252, 94.43053050997484, 94.42346055465171, 94.41516741480443, 94.40705629624917, 94.39992140772927, 94.39226049819963, 94.38497432408819, 94.37795965419677, 94.37081577704058, 94.36374298323918, 94.35604404808257, 94.35001375904692, 94.34394397039969, 94.33813358263453, 94.33337603454862, 94.32869766604566, 94.32353649523924, 94.31892419180403, 94.3128652446219, 94.30686658547144, 94.30172363437222, 94.29573633452773, 94.28871408244288, 94.2817617035131, 94.2749282537269, 94.26721752483411, 94.26132481314423, 94.25429670555076, 94.2481843005204, 94.24287898409732, 94.23740058624561, 94.23170505802427, 94.22462341565587, 94.21805999858468, 94.2122086553152, 94.20702946471505, 94.20088986805122, 94.19481136190146, 94.18889284088752, 94.18353072306775, 94.17772444721633, 94.17078191540324, 94.16448159783705, 94.1572230744755, 94.14968851652053, 94.14138315814719, 94.13181715657359, 94.12284385153306, 94.11480560425413, 94.10595181714713, 94.09181299309593, 94.080352167294, 94.06810985717168, 94.05227194814509, 94.03553292378544, 94.01940821807614, 94.00418425570722, 93.98817247206834, 93.97217075592836, 93.95612925586939, 93.94163941252741, 93.92868777658187, 93.91586501263578, 93.9034185945996, 93.89025025037473, 93.87691442698794, 93.862616770998, 93.84726735039106, 93.83147364541206, 93.81703112157712, 93.80392633429774, 93.79055393296146, 93.77671757541955, 93.76262088312683, 93.74886346140417, 93.73588969561905, 93.72120422601091, 93.70716239291627, 93.69246425965343, 93.6779123764728, 93.66549533790094, 93.65310234946412, 93.64162869424557, 93.62977169231279, 93.61808242174251, 93.60670846729731, 93.59569644274708, 93.58499399058046, 93.5743204185349, 93.56353116063903, 93.55304826351825, 93.54237116636881, 93.53239732391738, 93.5236172510426, 93.51422802466408, 93.50513122839877, 93.49368713657391, 93.47962059790153, 93.46877860190251, 93.45864150138608, 93.44721223271557, 93.43559818064875, 93.42489571118956, 93.41315545535683, 93.40153201799009, 93.38947697303497, 93.37644735141274, 93.36354737776684, 93.35177078694328, 93.33971336617768, 93.32877094462367, 93.31778814915478, 93.307561401402, 93.29733690984575, 93.2867166420861, 93.27650155112008, 93.26648661031291, 93.25607380822025, 93.24675964097429, 93.23922969429793, 93.23117765753875, 93.2219619594538, 93.21398223846421, 93.2075744549969, 93.20222545544469, 93.19722818723132, 93.19372342914943, 93.18945752438178], "in_macd": [0.0, -0.00398860398860279, 0.0017068043278811729, -0.0026253607156547787, -0.009978192465240454, -0.01044006130079822, -0.0070932057012953464, -0.009176515921609507, -0.004067126311625202, 0.007305382657008863, 0.0388672585423393, 0.07192722103319227, 0.08903200963962377, 0.10301402909320245, 0.11279465368967578, 0.12039263986994797, 0.11298373855966304, 0.08475187868910439, 0.05927390438949942, 0.04820969199649028, 0.04856440089659486, 0.058659236634312606, 0.05712488586888753, 0.05487290295160108, 0.048893453054006386, 0.035674300535333714, 0.030096055108614905, 0.017206021738857658, 0.006711482526213786, 0.012372895023133879, 0.01865379774838516, 0.02656101443912462, 0.02447622963056517, 0.03133884860243086, 0.02479145493533963, 0.014194021664124534, 0.015302083669141098, 0.015995840696788832, 0.016357093744701956, 0.015257139936139197, 0.016215784217919804, 0.016782063535913494, 0.026607130653587774, 0.028417572063119678, 0.030309882887536332, 0.030649330024758115, 0.03575118370748953, 0.04093638321724313, 0.04253804798165106, 0.05208307823318137, 0.06286869363557912, 0.07308342144501978, 0.08344443700575255, 0.0758532732769055, 0.06545161197053062, 0.06214032049720686, 0.05883785201528724, 0.04441183993385778, 0.019042037420646807, 0.004532453828588245, -0.012471151023646598, -0.019269175896198476, -0.028763136398666234, -0.03308161671942855, -0.02491995182293749, -0.012657451384683327, 0.0006839088035235363, 0.018707095175443555, 0.03101919737365222, 0.05108116693210718, 0.0673179673903519, 0.08176083991587291, 0.10012194129721763, 0.11017554561254883, 0.12676824932840702, 0.13952015965475084, 0.13156772290581387, 0.13261276279875744, 0.09881485658610245, 0.07240550150115155, 0.040917767443119146, 0.029342844549290703, 0.0015922030279398314, -0.03213370930964743, -0.08132485191818262, -0.12337346960956097, -0.16962154934370233, -0.21987720669274324, -0.2726999900096132, -0.3297241081067597, -0.38460369797654437, -0.44954236584628404, -0.4849268792388557, -0.5103144395408634, -0.5108281755091895, -0.5261500122307297, -0.5185970351637792, -0.5139490099954713, -0.5204048420146705, -0.5134536580751359, -0.5018531161501301, -0.4910338526345299, -0.4889272062603709, -0.4817048798275039, -0.45460243171255854, -0.422603619865086, -0.4054808627781483, -0.4002082654846646, -0.37875300247141297, -0.3656042579172123, -0.3423611759112788, -0.3138515113663374, -0.2783815290434717, -0.24582377618034457, -0.20554834272709854, -0.16526931830958347, -0.13262598785928503, -0.10314615929728177, -0.06850360234075481, -0.035795005268354885, -0.0059635402655686676, 0.029633915679823986, 0.05239962713926616, 0.07282974720418167, 0.08321995811311922, 0.09519838594077612, 0.09711654579501783, 0.10309668191109722, 0.10501164118252859, 0.10052892675207659, 0.09355780944329695, 0.09093875389433492, 0.08944588981586321, 0.07648770981346331, 0.06905337836072079, 0.052869177041785065, 0.045170795073474324, 0.03304048674989701, 0.03399320260179195, 0.03309184661564757, 0.042777771736297154, 0.05745731111302632, 0.061124103375547634, 0.060109492146764865, 0.05184893358122622, 0.038005488168565194, 0.017951444176659948, -0.018705729254904213, -0.04641484542773355, -0.07397708920500179, -0.09472839599111182, -0.10352525007149893, -0.12646836651543936, -0.1457147584129359, -0.15115606535924542, -0.14970801735012174, -0.13968794535038853, -0.12585811178534811, -0.1259531639861251, -0.14613073292991885, -0.16107178286672763, -0.13145497831162345, -0.08561326558825044, -0.06228299760741152, -0.033721870299260104, -0.01654466947037747, -0.004493646946656327, -0.012151750132375128, -0.013226882256418548, -0.008334442954677002, -0.0024120538384408974, 0.001457761609756858, 0.014444565603511705, 0.038414915563265595, 0.0463869570922526, 0.05210423228345462, 0.050006892535435554, 0.04101317173530106, 0.02951081872396344, 0.012983210880605611, -0.0025068888357537844, -0.009030392729357573, -0.018027093583569354, -0.022477191476909297, -0.025707585080226636, -0.031934160295591596, -0.046818979506539904, -0.057149604478013316, -0.057412634247938854, -0.061750761455158454, -0.062052704293236616, -0.059986674274156826, -0.05927982255806796, -0.058050467822582164, -0.062009799949237276, -0.05164164363878854, -0.04372765628856712, -0.03543347638408534, -0.020554179007262974, -0.008407103523921933, -0.0030382312389747312, 0.005191377887285853, -0.0003858956221876042, -0.004751156683767022, -0.0017353223965983489, -0.006532200691282242, -0.018990926412882914, -0.0285356154949028, -0.0352895956532393, -0.047757362493499045, -0.04302119847953634, -0.0483929081725023, -0.04526939971917443, -0.03632340990851901, -0.030711327750225337, -0.028142188421057313, -0.037375572839280835, -0.04059402988674776, -0.03746781783118536, -0.029669585390720954, -0.031334564699292855, -0.03228194661114969, -0.031858591167605255, -0.02717523757317508, -0.027184858118019406, -0.036455246201668956, -0.038708054572609285, -0.0482165733296398, -0.057908813685372706, -0.07162314657166746, -0.09232100684927502, -0.10349658391180583, -0.10429230287633118, -0.11090670032285743, -0.15790194960067083, -0.17258025658924225, -0.18929311526591164, -0.2300328978158177, -0.267817822630505, -0.290779597654776, -0.299520821988267, -0.31048650120123966, -0.3167361188045561, -0.31961845602874916, -0.30707420791632956, -0.28257060374942, -0.2601524454562707, -0.237629359096033, -0.22405566625998574, -0.21326082809774505, -0.21114793975868906, -0.21665894815676268, -0.22329396672328983, -0.21637503293096927, -0.19891575394348138, -0.18616086865193893, -0.17883255831067402, -0.17424390994290206, -0.16706768788901627, -0.15435620123268734, -0.1573958489950229, -0.15399505052965878, -0.15595744431855962, -0.1557176395170643, -0.13780078231341975, -0.12299070009046886, -0.10360398951590355, -0.09122290300288682, -0.08008418390576821, -0.06884918536636064, -0.05726792798800773, -0.04593824852646833, -0.037160428452295946, -0.03163865570527946, -0.02535648439970828, -0.022538754922138082, -0.015287955417804255, -0.0006579791062506501, 0.005227705800052718, 0.011374863993850681, -0.003482774047967041, -0.03702100585796586, -0.038146161767684816, -0.033806655295052224, -0.041189587200591404, -0.04889770094766277, -0.04799781626576305, -0.0559195839222042, -0.06148883682773487, -0.06953894851351095, -0.08382847819879657, -0.09406866837160521, -0.09304239379619617, -0.09436890353005367, -0.08635555470580414, -0.08028976226850659, -0.06943719255531278, -0.06094088075658988, -0.057578347230446525, -0.05188658053926076, -0.04604617551866852, -0.044934220866991836, -0.03557375245478056, -0.014273399682210197, -0.0022087540662880656, -0.0027027353749957683, 0.006114831809071575, 0.024919309439795256, 0.04734538952720868, 0.06676929398855691, 0.09279350068632652, 0.10574359424512636], "in_signal": [0.0, -0.000797720797720558, -0.00029681577260021186, -0.0007625247612111253, -0.002605658302016991, -0.004172538901773238, -0.0047566722616776596, -0.005640640993664029, -0.0053259380572562645, -0.002799673914403239, 0.005533712576945269, 0.018812414268194667, 0.03285633334248049, 0.04688787249262488, 0.060069228732035074, 0.07213391095961766, 0.08030387647962674, 0.08119347692152228, 0.07680956241511772, 0.07108958833139223, 0.06658455084443275, 0.06499948800240873, 0.0634245675757045, 0.06171423465088382, 0.059150078331508336, 0.054454922772273415, 0.04958314923954171, 0.043107723739404906, 0.03582847549676668, 0.031137359402040123, 0.028640647071309134, 0.028224720544872232, 0.02747502236201082, 0.028247787610094825, 0.027556521075143788, 0.024884021192939938, 0.02296763368818017, 0.021573275089901905, 0.020530038820861914, 0.01947545904391737, 0.018823524078717856, 0.018415231970156987, 0.020053611706843145, 0.021726403778098452, 0.02344309959998603, 0.02488434568494045, 0.027057713289450266, 0.02983344727500884, 0.032374367416337285, 0.0363161095797061, 0.04162662639088071, 0.047917985401708524, 0.055023275722517334, 0.05918927523339497, 0.060441742580822105, 0.060781458164099064, 0.0603927369343367, 0.05719655753424092, 0.0495656535115221, 0.04055901357493533, 0.02995298065521895, 0.020108549344935465, 0.010334212196215126, 0.0016510464130863904, -0.0036631532341183867, -0.005462012864231374, -0.004232828530680392, 0.00035515621054439716, 0.006487964443165962, 0.015406604940954206, 0.025788877430833745, 0.03698326992784158, 0.049611004201716796, 0.0617239124838832, 0.07473277985278798, 0.08769025581318056, 0.09646574923170723, 0.10369515194511728, 0.10271909287331432, 0.09665637459888177, 0.08550865316772925, 0.07427549144404154, 0.059738833760821196, 0.04136432514672747, 0.01682648973374545, -0.011213502134915836, -0.04289511157667314, -0.07829153059988717, -0.11717322248183237, -0.15968339960681785, -0.20466745928076316, -0.25364244059386737, -0.29989932832286503, -0.34198235056646475, -0.37575151555500974, -0.4058312148901538, -0.4283843789448789, -0.4454973051549974, -0.46047881252693207, -0.4710737816365729, -0.4772296485392843, -0.47999048935833344, -0.4817778327387409, -0.4817632421564935, -0.4763310800677065, -0.4655855880271824, -0.45356464297737564, -0.44289336747883346, -0.4300652944773494, -0.41717308716532203, -0.4022107049145134, -0.3845388662048782, -0.3633073987725969, -0.33981067425414646, -0.31295820794873686, -0.2834204300209062, -0.253261541588582, -0.22323846513032197, -0.19229149257240855, -0.16099219511159782, -0.12998646414239198, -0.0980623881779488, -0.0679699851145058, -0.03981003865076831, -0.015204039297990808, 0.0068764457497625785, 0.02492446575881363, 0.04055890898927035, 0.053449455427922, 0.06286534969275293, 0.06900384164286173, 0.07339082409315638, 0.07660183723769774, 0.07657901175285085, 0.07507388507442485, 0.07063294346789689, 0.06554051378901238, 0.05904050838118931, 0.05403104722530984, 0.04984320710337739, 0.048430120029961346, 0.050235558246574344, 0.05241326727236901, 0.05395251224724818, 0.05353179651404379, 0.05042653484494808, 0.043931516711290454, 0.03140406751805152, 0.015840284928894506, -0.002123189897884752, -0.020644231116530166, -0.03722043490752392, -0.05507002122910701, -0.07319896866587279, -0.08879038800454732, -0.10097391387366221, -0.10871672016900748, -0.11214499849227562, -0.11490663159104553, -0.1211514518588202, -0.1291355180604017, -0.12959941011064605, -0.12080218120616693, -0.10909834448641585, -0.09402304964898471, -0.07852737361326327, -0.06372062827994188, -0.053406852650428535, -0.04537085857162654, -0.037963575448236635, -0.03085327112627749, -0.024391064579070622, -0.01662393854255416, -0.005616167721390209, 0.004784457241338353, 0.014248412249761607, 0.021400108306896398, 0.025322720992577333, 0.026160340538854555, 0.023524914607204767, 0.01831855391861306, 0.012848764589018933, 0.006673592954501276, 0.0008434360682191616, -0.004466768161469998, -0.009960246588294318, -0.017331993171943436, -0.025295515433157414, -0.0317189391961137, -0.037725303647922655, -0.04259078377698545, -0.04606996187641972, -0.048711934012749376, -0.05057964077471594, -0.05286567260962021, -0.05262086681545388, -0.05084222471007653, -0.04776047504487829, -0.04231921583735523, -0.03553679337466857, -0.029037080947529804, -0.022191389180566675, -0.01783029046889086, -0.015214463711866091, -0.012518635448812545, -0.011321348497306484, -0.01285526408042177, -0.015991334363317976, -0.019850986621302243, -0.025432261795741606, -0.02895004913250055, -0.0328386209405009, -0.035324776696235606, -0.03552450333869229, -0.0345618682209989, -0.033277932261010584, -0.03409746037666464, -0.035396774278681264, -0.03581098298918208, -0.034582703469489856, -0.033933075715450456, -0.0336028498945903, -0.03325399814919329, -0.03203824603398965, -0.031067568450795606, -0.03214510400097027, -0.03345769411529807, -0.03640946995816642, -0.040709338703607684, -0.04689210027721964, -0.055977881591630724, -0.06548162205566575, -0.07324375821979884, -0.08077634664041056, -0.09620146723246262, -0.11147722510381855, -0.12704040313623716, -0.14763890207215327, -0.17167468618382364, -0.1954956684780141, -0.21630069918006473, -0.23513785958429972, -0.251457511428351, -0.2650897003484306, -0.2734866018620104, -0.27530340223949235, -0.272273210882848, -0.265344440525485, -0.25708668567238513, -0.24832151415745712, -0.2408867992777035, -0.23604122905351535, -0.23349177658747025, -0.23006842785617007, -0.22383789307363233, -0.21630248818929365, -0.20880850221356972, -0.2018955837594362, -0.1949300045853522, -0.18681524391481924, -0.18093136493085998, -0.17554410205061974, -0.17162677050420772, -0.16844494430677903, -0.16231611190810719, -0.1544510295445795, -0.14428162153884433, -0.13366987783165285, -0.12295273904647594, -0.1121320283104529, -0.10115920824596386, -0.09011501630206475, -0.079524098732111, -0.06994701012674469, -0.06102890498133741, -0.053330874969497545, -0.04572229105915889, -0.036709428668577244, -0.028322001774851252, -0.020382628621110867, -0.017002657706482103, -0.021006327336778857, -0.02443429422296005, -0.026308766437378485, -0.029284930590021067, -0.03320748466154941, -0.03616555098239214, -0.040116357570354554, -0.04439085342183062, -0.04942047244016669, -0.05630207359189267, -0.06385539254783518, -0.06969279279750738, -0.07462801494401664, -0.07697352289637413, -0.07763677077080063, -0.07599685512770306, -0.07298566025348042, -0.06990419764887365, -0.06630067422695107, -0.06224977448529457, -0.05878666376163402, -0.054144081500263334, -0.046169945136652714, -0.03737770692257979, -0.030442712613062986, -0.023131203728636078, -0.013521101094949809, -0.0013478029705181107, 0.012275616421296895, 0.02837919327430282, 0.043852073468467534], "in_upper_bb": [null, 95.22571067811867, 95.29348474427906, 95.27456258094239, 95.27316104984689, 95.25935368472727, 95.25982333043733, 95.25065704601566, 95.25943653948225, 95.30568821195065, 95.4920457330915, 95.64082120204056, 95.69796972790432, 95.74515528336461, 95.78044841230017, 95.81096802986417, 95.80955281177665, 95.79292588954084, 95.77793127325816, 95.76499054276914, 95.77293963265895, 95.79146148065479, 95.7988130719227, 95.79831999251357, 95.78587017399998, 95.77635360145631, 95.76963051531911, 95.75642747276369, 95.75258821599812, 95.75289372949543, 95.73882281256185, 95.70442255607075, 95.68236388118426, 95.66337959992106, 95.63131931222219, 95.5898627630951, 95.58182526802281, 95.57803756598271, 95.56489612954057, 95.56401062133271, 95.56401062133273, 95.54058410953782, 95.5595482931155, 95.56400831163677, 95.57288943460642, 95.57605295383694, 95.59245571031337, 95.5988493630155, 95.59248218695993, 95.62774586491814, 95.67002373687112, 95.71201719822899, 95.75851274973941, 95.76451896825787, 95.7634453928802, 95.75764084213776, 95.76203918224317, 95.75939096062238, 95.77484162736017, 95.77800395456411, 95.79089504516578, 95.79367958869453, 95.79832366834431, 95.80122467791549, 95.80156822340753, 95.80648690382864, 95.81292926008322, 95.83153522043324, 95.84729998877046, 95.87842686493757, 95.90426035304662, 95.93107958791818, 95.97416490906664, 96.02218770705603, 96.0943829592328, 96.15873626645926, 96.1810048852085, 96.21799025364231, 96.20486920118131, 96.19623967833897, 96.18244874425687, 96.1712974441791, 96.16344178350955, 96.18079623538786, 96.25992795041864, 96.32665506389166, 96.40344709816556, 96.48089832102744, 96.56062308209854, 96.62800185151721, 96.67917082965485, 96.73510699470663, 96.70813304581247, 96.65630901886722, 96.53286551799539, 96.39543218860368, 96.25199720293776, 96.05651125992418, 95.9331180140892, 95.7702192458009, 95.60422779819382, 95.35903078530325, 95.13936862782359, 94.91462080217012, 94.72335132871774, 94.50649365006248, 94.3041817149164, 94.13258471923143, 93.97912383611795, 93.88155219968986, 93.81658223986847, 93.81377148688873, 93.80562381914613, 93.80719660159083, 93.80445104176724, 93.8677680885967, 93.90053708013178, 93.94972626449514, 94.03359351425027, 94.11907051496577, 94.20358675933055, 94.31255516689122, 94.38275113672913, 94.44692392226365, 94.49964800906157, 94.55742698945852, 94.58549319228922, 94.59358751692999, 94.60491655887185, 94.57662126562283, 94.54520115595126, 94.5151367530817, 94.49323206996029, 94.44775112673948, 94.42272861898358, 94.40735116178823, 94.3822134768781, 94.36268744463196, 94.35731545549028, 94.35621870871745, 94.36680397584486, 94.38253627206008, 94.38763950632654, 94.38253627206008, 94.3794917633954, 94.37101861880664, 94.38289622916298, 94.43535799061154, 94.46054872133256, 94.49204949745223, 94.51149399856956, 94.50581589574186, 94.5167818777237, 94.53498811938819, 94.52687179932951, 94.52217274832825, 94.50380080336025, 94.49049178716888, 94.46044506246812, 94.44704872062395, 94.3962599395721, 94.30052370780754, 94.2553190028366, 94.18861685508153, 94.16018621125572, 94.13808889629446, 94.13461061238384, 94.13604128295901, 94.14152975916495, 94.15658859456833, 94.17335694047802, 94.18595713259239, 94.21053559789662, 94.25879992411627, 94.28135178242061, 94.30200139729577, 94.31350460633485, 94.31747673811726, 94.31243091170938, 94.25697003722941, 94.17186377095628, 94.17340028707541, 94.15459226412086, 94.15362729073074, 94.13626341503452, 94.12976934616869, 94.13646808026944, 94.14700756515234, 94.14883984631024, 94.15032743942685, 94.14559754512328, 94.13939654996878, 94.11420584854932, 94.03519344166371, 93.98626129692336, 93.92361508607307, 93.8736493931792, 93.84609647371276, 93.85134474446598, 93.87221060252257, 93.88259158260163, 93.89530248515047, 93.89360078877827, 93.88894378184945, 93.89148811287676, 93.8906364062274, 93.8906364062274, 93.8915791945621, 93.89462490767562, 93.90815622807686, 93.90833669323669, 93.91266939910462, 93.91260884464432, 93.91475078706728, 93.91359510666643, 93.90897110511138, 93.9120864033134, 93.90648497115964, 93.8793599084897, 93.85043386161425, 93.82806506528203, 93.78605983506043, 93.77712452770557, 93.76964583827372, 93.73806119325388, 93.73532051894675, 93.73621948929434, 93.74859539296283, 93.76236097136528, 93.78825196711084, 93.82301777842487, 93.84281072387122, 93.83767882407213, 93.82523730595237, 93.92288692562013, 93.9249138398744, 93.9452541254429, 94.01008853630472, 94.05075229685691, 94.0434780736102, 94.02241369909966, 93.99532706860195, 93.95070323593167, 93.88070172664402, 93.79429431338694, 93.71557880229258, 93.61277511888947, 93.52039035913778, 93.42244632999993, 93.33100126424726, 93.26026844316898, 93.16835373704124, 93.02807471451094, 92.87155241246398, 92.85337000948934, 92.76331777494674, 92.68316767988455, 92.6817093106037, 92.68146014997193, 92.68221850663711, 92.68666556323294, 92.68909115229357, 92.69797937333945, 92.70519628195417, 92.6996160563634, 92.66919482717782, 92.64301210273126, 92.60012415906262, 92.57708172915274, 92.56249425608398, 92.57133108643305, 92.58740162065246, 92.59477338538723, 92.60294622232169, 92.60444082142918, 92.606618544502, 92.62106537093912, 92.65706624516031, 92.67385179482874, 92.69145283212033, 92.68284980950652, 92.72261894257984, 92.71212875903794, 92.69941180947009, 92.70376229429601, 92.7098754289859, 92.7055205979714, 92.71108277299244, 92.71389114045752, 92.7177822996484, 92.72832676452975, 92.72836626064795, 92.71504921775482, 92.70383416137004, 92.68336785272555, 92.6653355531265, 92.63606246985047, 92.5742251196814, 92.52106893613839, 92.44961947226582, 92.43921698970333, 92.43156727856466, 92.41912714256912, 92.431639834421, 92.45339881087139, 92.45567237047592, 92.46692759701074, 92.52534567269944, 92.60210628310418, 92.6724216223139, 92.76314461705502, 92.81384334622425], "in_lower_bb": [null, 95.08428932188133, 95.07318192238762, 95.06543741905762, 95.03083895015311, 95.04231298193938, 95.05303381241983, 95.05559295398434, 95.06016346051773, 95.04295178804934, 94.93217244872669, 94.86471213129279, 94.86098411824953, 94.86244471663541, 94.86931158769981, 94.87759447013582, 94.89556483528219, 94.89746299934805, 94.89612135832078, 94.90635945723088, 94.92341036734105, 94.94788851934521, 94.96153692807732, 94.99353000748644, 95.03797982600001, 95.06299639854372, 95.08721948468087, 95.11367252723632, 95.12219178400187, 95.1348862705046, 95.13594718743813, 95.15034744392922, 95.15240611881573, 95.16039040007894, 95.16695068777781, 95.17487723690492, 95.17641473197719, 95.2002024340173, 95.23634387045944, 95.24672937866727, 95.24672937866728, 95.25715589046219, 95.2481917068845, 95.24723168836323, 95.24735056539359, 95.26218704616305, 95.26378428968664, 95.2876406369845, 95.3220078130401, 95.30824413508186, 95.28986626312891, 95.27087280177103, 95.2613772502606, 95.26287103174215, 95.28144460711981, 95.31824915786225, 95.33285081775685, 95.3404990393776, 95.31304837263984, 95.3063860454359, 95.28049495483423, 95.27271041130548, 95.2455663316557, 95.23066532208452, 95.23132177659248, 95.23540309617135, 95.23596073991675, 95.23185477956676, 95.23109001122953, 95.21746313506243, 95.20561964695338, 95.19280041208181, 95.16971509093335, 95.15619229294397, 95.1354970407672, 95.11714373354074, 95.1203751147915, 95.13388974635768, 95.17301079881867, 95.20214032166103, 95.23093125574314, 95.26608255582089, 95.28043821649042, 95.25108376461215, 95.11695204958136, 94.98266493610835, 94.81537290183444, 94.61792167897255, 94.40019691790144, 94.15781814848279, 93.91276917034514, 93.62683300529338, 93.42680695418753, 93.25163098113278, 93.15257448200461, 93.04000781139632, 92.97094279706224, 92.93392874007583, 92.84632198591079, 92.80434075419909, 92.7783322018062, 92.80952921469677, 92.82319137217641, 92.85693919782987, 92.90620867128226, 92.99362634993753, 93.0689382850836, 93.11753528076855, 93.18399616388204, 93.20806780031016, 93.22803776013151, 93.22686851311127, 93.23001618085387, 93.22944339840915, 93.23118895823276, 93.20087191140331, 93.18310291986822, 93.16091373550485, 93.13704648574972, 93.10994948503425, 93.08819324066947, 93.0622248331088, 93.08402886327087, 93.11585607773635, 93.13313199093842, 93.14435301054147, 93.19328680771079, 93.28519248307002, 93.35586344112815, 93.47015873437715, 93.57367884404876, 93.6727232469183, 93.75362793003974, 93.84260887326055, 93.90063138101642, 93.92900883821176, 93.97514652312192, 94.00567255536804, 94.02262454450972, 94.02772129128255, 94.02987602415514, 94.02114372793993, 94.02004049367346, 94.02114372793993, 94.0176882366046, 94.00516138119336, 93.96928377083702, 93.85982200938848, 93.78063127866746, 93.69313050254777, 93.62058600143044, 93.57626410425813, 93.49169812227629, 93.4099918806118, 93.36010820067051, 93.32380725167175, 93.30317919663976, 93.2899882128311, 93.26445493753187, 93.19685127937602, 93.15214006042791, 93.19237629219245, 93.21758099716341, 93.25128314491846, 93.26721378874429, 93.27831110370555, 93.27978938761616, 93.28085871704099, 93.28287024083504, 93.29031140543164, 93.29854305952199, 93.3019428674076, 93.32746440210339, 93.35020007588373, 93.37564821757937, 93.39799860270422, 93.41299539366514, 93.42152326188274, 93.44956908829062, 93.54602996277059, 93.6701362290437, 93.6650997129246, 93.64890773587912, 93.63487270926926, 93.62523658496546, 93.60673065383132, 93.56403191973057, 93.53999243484765, 93.52766015368977, 93.50267256057315, 93.48440245487672, 93.47060345003123, 93.46129415145066, 93.48830655833628, 93.49123870307663, 93.52388491392692, 93.5503506068208, 93.56490352628724, 93.56165525553403, 93.55210939747745, 93.55072841739837, 93.54501751484955, 93.54371921122173, 93.54237621815055, 93.54183188712325, 93.5406835937726, 93.5406835937726, 93.5387408054379, 93.52619509232437, 93.49966377192315, 93.50098330676332, 93.48415060089538, 93.48221115535569, 93.48556921293275, 93.49695489333357, 93.49307889488863, 93.46796359668662, 93.45406502884038, 93.45819009151029, 93.46996613838576, 93.47033493471795, 93.48534016493957, 93.48327547229444, 93.48475416172629, 93.49733880674611, 93.47807948105326, 93.47194051070565, 93.44406460703716, 93.41079902863471, 93.36640803288914, 93.28214222157514, 93.22984927612876, 93.20248117592789, 93.16592269404761, 92.96754307437985, 92.89301616012558, 92.80567587455708, 92.63198146369527, 92.4653177031431, 92.34492192638979, 92.25592630090036, 92.16351293139805, 92.08613676406834, 92.02713827335597, 92.00353568661306, 91.99825119770742, 92.01129488111052, 92.02667964086224, 92.0426236700001, 92.05756873575275, 92.05430155683102, 92.05521626295875, 92.08999528548905, 92.16201758753601, 92.16169999051067, 92.20375222505324, 92.23890232011547, 92.2287206893963, 92.22996985002807, 92.23221149336287, 92.20482443676707, 92.19389884770644, 92.17001062666057, 92.14979371804581, 92.14838394363662, 92.15680517282217, 92.16898789726875, 92.19037584093739, 92.20091827084725, 92.20800574391602, 92.20516891356695, 92.20910837934755, 92.22696661461278, 92.22979377767831, 92.2292991785708, 92.22912145549802, 92.22867462906088, 92.22167375483971, 92.22488820517127, 92.22278716787967, 92.24089019049349, 92.17812105742014, 92.20461124096204, 92.2393281905299, 92.22297770570398, 92.20286457101412, 92.1932194020286, 92.16715722700756, 92.14334885954247, 92.1109577003516, 92.05841323547025, 92.01436373935205, 91.99445078224517, 91.97066583862998, 91.96413214727446, 91.95666444687352, 91.96093753014954, 91.9857748803186, 92.00393106386161, 92.04139052773417, 92.04329301029667, 92.06494272143534, 92.0703828574309, 92.06187016557901, 92.05211118912862, 92.05233762952406, 92.04708240298928, 92.02116432730057, 91.98690371689582, 91.96758837768608, 91.95336538294498, 91.97116665377575], "out_sma_10": [92.515, 92.5925, 92.54833333333333, 92.459375, 92.3735, 92.30458333333333, 92.28240000000001, 92.26835, 92.24186666666667, 92.20667999999999, 92.10946, 91.98546, 91.89115000000001, 91.8259, 91.7619, 91.7169, 91.65547000000001, 91.56547, 91.52347, 91.48347000000001, 91.48219, 91.45819, 91.4155, 91.3615, 91.3045, 91.2105, 91.09899999999999, 90.987, 90.835, 90.65709999999999, 90.4686, 90.30030000000001, 90.14779999999999], "out_sma_50": [92.515, 92.5925, 92.54833333333333, 92.459375, 92.3735, 92.30458333333333, 92.28240000000001, 92.26835, 92.24186666666667, 92.20667999999999, 92.14632727272728, 92.08663333333334, 92.04280769230769, 92.00689285714286, 91.96576666666667, 91.93728125, 91.91361764705883, 91.87786111111112, 91.86376315789474, 91.845075, 91.83007142857143, 91.80097727272727, 91.7700652173913, 91.73797916666666, 91.70126, 91.65775, 91.6119074074074, 91.55969642857143, 91.50901724137931, 91.44908333333333, 91.3908870967742, 91.332015625, 91.2784696969697], "out_sma_200": [92.515, 92.5925, 92.54833333333333, 92.459375, 92.3735, 92.30458333333333, 92.28240000000001, 92.26835, 92.24186666666667, 92.20667999999999, 92.14632727272728, 92.08663333333334, 92.04280769230769, 92.00689285714286, 91.96576666666667, 91.93728125, 91.91361764705883, 91.87786111111112, 91.86376315789474, 91.845075, 91.83007142857143, 91.80097727272727, 91.7700652173913, 91.73797916666666, 91.70126, 91.65775, 91.6119074074074, 91.55969642857143, 91.50901724137931, 91.44908333333333, 91.3908870967742, 91.332015625, 91.2784696969697], "out_ema_10": [92.515, 92.54318181818181, 92.52805785123965, 92.46704733283244, 92.38758418140836, 92.30984160297047, 92.2806522206122, 92.26053363504633, 92.21861842867426, 92.15886962346075, 92.04685696464969, 91.9347011528952, 91.85873730691425, 91.80078506929347, 91.72609687487648, 91.68680653398984, 91.65920534599168, 91.58844073762955, 91.59236060351509, 91.57374958469416, 91.56579511474976, 91.49746873024979, 91.423383506568, 91.34640468719199, 91.25069474406617, 91.12693206332686, 90.99839896090378, 90.84414460437581, 90.70702740358021, 90.52593151202016, 90.3657621461983, 90.20962357416225, 90.09241928795092], "out_ema_50": [92.515, 92.52107843137256, 92.51868319876971, 92.50589170077873, 92.48722928114036, 92.46655362305643, 92.4541123045052, 92.442970645505, 92.4267757182303, 92.40572569006441, 92.37188546692464, 92.33494878194719, 92.30286843755711, 92.27295202824115, 92.2383264585062, 92.20976463660399, 92.1833032783058, 92.14748746347028, 92.12640952372635, 92.1014522875018, 92.07904239387429, 92.04417798627138, 92.00675924171172, 91.96727848713479, 91.92228717391382, 91.86925630434857, 91.81242272378589, 91.74722967579429, 91.68224027674353, 91.60493673647908, 91.52807647230343, 91.44881857142879, 91.37494333333355], "out_ema_200": [92.515, 92.51654228855722, 92.51597967872084, 92.51276097544999, 92.50795738365447, 92.50250507137932, 92.49899059305714, 92.49571705481777, 92.49108305427234, 92.48510212835919, 92.4757259877785, 92.46532075406927, 92.45588373164072, 92.44677046067913, 92.43625533171715, 92.42703886075479, 92.41816285219008, 92.40673834619815, 92.39881060145987, 92.38976770990305, 92.38121280731697, 92.36935994356257, 92.35662999387539, 92.34313118796618, 92.32797565375756, 92.3104833586953, 92.29167257900679, 92.27036240409129, 92.24866725579189, 92.22341683533625, 92.19776094642744, 92.17098720566696, 92.14505698471505], "out_macd": [0.0, 0.01236467236466865, 0.005159049033679253, -0.021884206271593598, -0.05578551220854422, -0.08729467768952759, -0.09588567995881192, -0.09987252583975703, -0.11302606576539631, -0.13321159059870524, -0.1752052457746629, -0.21510790728545715, -0.23698711038042575, -0.2495854933137167, -0.2685775540926585, -0.2708240113514506, -0.2675034406983485, -0.2829929828852471, -0.2647811657053438, -0.25706784836262386, -0.2449042196939928, -0.2597058870368585, -0.27632023168398234, -0.2933677070435863, -0.31773974378353387, -0.3531566985651722, -0.3888462591654047, -0.4339153307562924, -0.469067277663612, -0.5214960989994069, -0.5618947926499516, -0.5981513783573718, -0.6151142146995596], "out_signal": [0.0, 0.00247293447293373, 0.003010157385082835, -0.001968715346252452, -0.012732074718710807, -0.027644595312874165, -0.041292812242061716, -0.05300875496160078, -0.06501221712235988, -0.07865209181762896, -0.09796272260903574, -0.12139175954432002, -0.14451082971154117, -0.16552576243197628, -0.18613612076411273, -0.20307369888158033, -0.215959647244934, -0.22936631437299665, -0.2364492846394661, -0.24057299738409768, -0.2414392418460767, -0.24509257088423309, -0.25133810304418297, -0.25974402384406364, -0.27134316783195767, -0.2877058739786006, -0.30793395101596144, -0.33313022696402766, -0.36031763710394454, -0.392553329483037, -0.42642162211641993, -0.4607675733646103, -0.4916369016316002], "out_upper_bb": [null, 92.81170310216783, 92.7661252829856, 92.85716839277234, 92.88941665993647, 92.87635616118251, 92.81739122734241, 92.76999185289051, 92.7372838544993, 92.72406896436283, 92.77972294742618, 92.81858950854074, 92.81156571865728, 92.79287074473272, 92.78742185561384, 92.76313852974027, 92.73671571301239, 92.73208133933137, 92.70296451423971, 92.67882102689813, 92.57770405613404, 92.43222334303682, 92.32729486930933, 92.27774972733981, 92.2669987878517, 92.28533881679432, 92.2569978323349, 92.23320686292026, 92.20529940194922, 92.23231261317858, 92.27657248208874, 92.31610343052418, 92.29904461959602], "out_lower_bb": [null, 92.37329689783218, 92.33054138368107, 92.06158160722765, 91.85758334006354, 91.73281050548414, 91.74740877265761, 91.76670814710948, 91.74644947883404, 91.68929103563715, 91.51293159802837, 91.35467715812594, 91.2740496659581, 91.220914969553, 91.14411147771949, 91.11142397025972, 91.09051958110527, 91.02364088289086, 91.02456180154977, 91.01132897310185, 91.01394594386595, 91.01142665696317, 90.97935513069066, 90.90965027266016, 90.79940121214828, 90.64206118320568, 90.49747216766512, 90.31926313707974, 90.15317059805079, 89.90825738682142, 89.67421751791127, 89.44238656947581, 89.26425538040398], "overall_sma_10": [95.18, 95.155, 95.18333333333334, 95.17, 95.152, 95.15083333333332, 95.15642857142858, 95.153125, 95.15979999999999, 95.17432, 95.21532, 95.27232000000001, 95.30832000000001, 95.35732, 95.41132, 95.46035, 95.48985, 95.49884999999999, 95.49653, 95.49703, 95.48103, 95.46703, 95.45203000000001, 95.43453, 95.41253, 95.37899999999999, 95.36699999999999, 95.37125, 95.37825000000001, 95.39075, 95.39374000000001, 95.38774000000001, 95.38274, 95.38924, 95.38574, 95.38574, 95.39124000000001, 95.40699, 95.42299, 95.41999000000001, 95.417, 95.41, 95.425, 95.422, 95.4345, 95.45250000000001, 95.465, 95.4795, 95.4915, 95.51599999999999, 95.54289, 95.57289, 95.59488999999999, 95.60539, 95.61039, 95.62339, 95.62989, 95.62039, 95.59639, 95.56839, 95.52850000000001, 95.49350000000001, 95.449, 95.4265, 95.4225, 95.41850000000001, 95.41900000000001, 95.443, 95.482, 95.5275, 95.58138, 95.63037999999999, 95.69488, 95.75188, 95.80738, 95.85738, 95.88238000000001, 95.90888, 95.89588, 95.87088, 95.83200000000001, 95.807, 95.749, 95.67999999999999, 95.5695, 95.45194, 95.33644, 95.18994, 95.06494, 94.91494, 94.75994, 94.55494, 94.38594, 94.22794, 94.11594, 93.9835, 93.8865, 93.8005, 93.7145, 93.65962, 93.62262, 93.61362, 93.57662, 93.54362, 93.51361999999999, 93.51662, 93.48662, 93.44962000000001, 93.44861999999999, 93.42999999999999, 93.422, 93.42702, 93.45902000000001, 93.49302, 93.52202, 93.55202, 93.59702, 93.66102, 93.72202000000001, 93.79902, 93.86977999999999, 93.94776, 94.00775999999999, 94.06976, 94.11076, 94.14976, 94.18176, 94.21776, 94.23876, 94.24776, 94.2491, 94.24010000000001, 94.23910000000001, 94.2206, 94.21260000000001, 94.1866, 94.1756, 94.15060000000001, 94.14117999999999, 94.13618, 94.14757999999999, 94.16358, 94.16857999999999, 94.18308, 94.18458, 94.18958, 94.17658, 94.14457999999999, 94.1, 94.049, 93.9845, 93.9185, 93.8399, 93.7619, 93.7024, 93.65639999999999, 93.6304, 93.6359, 93.6249, 93.59490000000001, 93.5639, 93.5744, 93.633, 93.678, 93.725, 93.76, 93.784, 93.78099999999999, 93.7995, 93.852, 93.908, 93.9135, 93.905, 93.931, 93.932, 93.94, 93.9425, 93.958, 93.9625, 93.951, 93.934, 93.925, 93.8985, 93.8575, 93.8295, 93.79650000000001, 93.758, 93.729, 93.714, 93.702, 93.696, 93.68499999999999, 93.67699999999999, 93.666, 93.648, 93.651, 93.66600000000001, 93.682, 93.699, 93.72232, 93.73732, 93.75532, 93.76032000000001, 93.76532, 93.78532, 93.78031999999999, 93.76532, 93.74832, 93.72182000000001, 93.6855, 93.672, 93.6415, 93.6345, 93.635, 93.62523, 93.62173, 93.61473, 93.61223, 93.61573, 93.6349, 93.6264, 93.6299, 93.6259, 93.61940000000001, 93.61017, 93.59167, 93.59343, 93.58043, 93.55743, 93.51975999999999, 93.47876, 93.44275999999999, 93.41426, 93.37176, 93.28026000000001, 93.22626, 93.1575, 93.06164, 92.95864, 92.86864, 92.79958, 92.71608, 92.62258, 92.53608, 92.51757, 92.48757, 92.46657, 92.48543, 92.50643, 92.51993, 92.51499, 92.50748999999999, 92.49548999999999, 92.49749, 92.49749999999999, 92.4795, 92.4555, 92.425, 92.405, 92.3945, 92.3765, 92.3755, 92.3725, 92.3575, 92.3505, 92.3465, 92.35650000000001, 92.3655, 92.373, 92.376, 92.4, 92.42101, 92.44924, 92.47524, 92.48324, 92.48924, 92.49323999999999, 92.51324000000001, 92.52574, 92.53824, 92.52374, 92.47973, 92.4675, 92.4635, 92.4435, 92.4235, 92.40549999999999, 92.365, 92.3315, 92.2905, 92.263, 92.263, 92.24199999999999, 92.211, 92.204, 92.1985, 92.19149999999999, 92.19500000000001, 92.1935, 92.20051, 92.21951, 92.23351, 92.24751, 92.28251, 92.30151000000001, 92.30951, 92.32251, 92.35150999999999, 92.39551, 92.4395, 92.497, 92.5515, 92.571, 92.589, 92.59200000000001, 92.58075, 92.54175000000001, 92.48075, 92.42868, 92.37568, 92.29418, 92.20667999999999, 92.10946, 91.98546, 91.89115, 91.8259, 91.7619, 91.7169, 91.65547000000001, 91.56547, 91.52347, 91.48347, 91.48218999999999, 91.45819, 91.41550000000001, 91.3615, 91.30449999999999, 91.2105, 91.099, 90.987, 90.83500000000001, 90.6571, 90.4686, 90.30030000000001, 90.14779999999999], "overall_sma_50": [95.18, 95.155, 95.18333333333334, 95.17, 95.152, 95.15083333333332, 95.15642857142858, 95.153125, 95.15979999999999, 95.17432, 95.2121090909091, 95.25276666666667, 95.27947692307693, 95.30380000000001, 95.32488, 95.34428125, 95.35255882352942, 95.34519444444445, 95.33702631578947, 95.33567500000001, 95.34016666666666, 95.35015909090909, 95.3545, 95.35827083333334, 95.35994000000001, 95.35763461538461, 95.35790740740741, 95.3545, 95.35124137931035, 95.35403333333333, 95.35744838709677, 95.361903125, 95.36305757575758, 95.36737941176472, 95.36731142857143, 95.36544166666667, 95.36691621621621, 95.36831315789473, 95.36963846153846, 95.3705225, 95.3719731707317, 95.37335476190476, 95.37746279069769, 95.37979318181819, 95.38224222222222, 95.38436739130435, 95.38778510638299, 95.39147708333333, 95.3945081632653, 95.399618, 95.40999599999999, 95.421996, 95.43259599999999, 95.441696, 95.450896, 95.46019600000001, 95.46859599999999, 95.475396, 95.477132, 95.47843200000001, 95.47263199999999, 95.466232, 95.460732, 95.455532, 95.45313200000001, 95.451826, 95.454426, 95.464226, 95.474226, 95.484526, 95.492702, 95.49890200000002, 95.50930199999999, 95.519002, 95.53210200000001, 95.54750200000001, 95.557502, 95.571752, 95.577752, 95.58055200000001, 95.580354, 95.58275400000001, 95.582554, 95.57715400000001, 95.56885400000002, 95.560742, 95.546542, 95.52834200000001, 95.506142, 95.479542, 95.448942, 95.41174199999999, 95.37474199999998, 95.338342, 95.30514199999999, 95.266942, 95.230842, 95.19254199999999, 95.15074200000001, 95.10826599999999, 95.06488800000001, 95.019888, 94.971088, 94.925988, 94.885788, 94.84558799999999, 94.802188, 94.758388, 94.721188, 94.68058799999999, 94.643588, 94.606592, 94.57309200000002, 94.53929199999999, 94.505692, 94.472292, 94.437792, 94.401992, 94.369192, 94.334892, 94.301268, 94.270068, 94.235668, 94.202868, 94.166368, 94.130768, 94.09766800000001, 94.063768, 94.03776800000001, 94.010268, 93.98468799999999, 93.956688, 93.93368799999999, 93.910988, 93.894988, 93.8777, 93.8655, 93.85589999999998, 93.85301600000001, 93.854516, 93.86221599999999, 93.878416, 93.890216, 93.902016, 93.908716, 93.918916, 93.923516, 93.924716, 93.930116, 93.932392, 93.934592, 93.93939200000001, 93.94287200000001, 93.94567200000002, 93.946472, 93.946872, 93.952272, 93.961972, 93.965372, 93.965372, 93.96297200000001, 93.968868, 93.977668, 93.98266800000002, 93.987068, 93.98846800000001, 93.989668, 93.985968, 93.98086799999999, 93.975968, 93.970616, 93.962016, 93.957116, 93.954916, 93.95131599999999, 93.94651599999999, 93.941816, 93.93401599999999, 93.92561599999999, 93.91661599999999, 93.90759600000001, 93.89899600000001, 93.888996, 93.88229600000001, 93.874696, 93.868496, 93.85829600000001, 93.84969600000001, 93.84018, 93.82978000000001, 93.81728000000001, 93.80328, 93.79068000000001, 93.77888000000002, 93.76738000000002, 93.76078000000001, 93.75618, 93.75718, 93.75998, 93.764444, 93.76784400000001, 93.77064399999999, 93.77476399999999, 93.779564, 93.783964, 93.785564, 93.783164, 93.779664, 93.779364, 93.78256400000001, 93.789464, 93.784064, 93.775064, 93.770964, 93.76401, 93.75791, 93.74931000000001, 93.74591000000001, 93.74261, 93.73914400000001, 93.733144, 93.72734399999999, 93.719244, 93.708644, 93.699644, 93.688244, 93.679496, 93.670396, 93.661596, 93.652896, 93.642096, 93.63089599999999, 93.62239600000001, 93.61149599999999, 93.589796, 93.57419599999999, 93.55939599999999, 93.536924, 93.51052399999999, 93.486224, 93.462812, 93.43711200000001, 93.41151199999999, 93.385512, 93.36371, 93.34151, 93.31951, 93.29760999999999, 93.27201, 93.245746, 93.218346, 93.187546, 93.158546, 93.13194600000001, 93.10614600000001, 93.08134600000001, 93.057546, 93.032946, 93.00864599999998, 92.98754600000001, 92.95924600000001, 92.934346, 92.90614599999999, 92.876446, 92.8512, 92.82629999999999, 92.80589999999998, 92.7836, 92.76010000000001, 92.73576599999998, 92.713966, 92.69256800000001, 92.670814, 92.64761400000002, 92.62581399999999, 92.60581400000001, 92.58586199999999, 92.570162, 92.55376199999999, 92.539462, 92.52296199999999, 92.499962, 92.481462, 92.465962, 92.458462, 92.445262, 92.435462, 92.43083400000002, 92.428334, 92.42383399999999, 92.415646, 92.40934599999999, 92.40534600000001, 92.400946, 92.395748, 92.387448, 92.38044800000002, 92.37274800000002, 92.365748, 92.35995000000001, 92.35654999999998, 92.35455, 92.35574999999999, 92.35795, 92.35654999999998, 92.35345, 92.35385000000001, 92.35805, 92.36385, 92.36894999999998, 92.38065, 92.38975, 92.39545, 92.40424999999999, 92.40484999999998, 92.4003, 92.3909, 92.38109999999999, 92.37498599999999, 92.368886, 92.359486, 92.34688399999999, 92.327494, 92.306294, 92.286432, 92.26763199999999, 92.244632, 92.221832, 92.20093200000001, 92.17433199999999, 92.15943200000001, 92.14763200000002, 92.130432, 92.105232, 92.08083199999999, 92.05523199999999, 92.02443199999999, 91.99093199999999, 91.954432, 91.91363199999999, 91.87383200000001, 91.826452, 91.775752, 91.723092, 91.669592], "overall_sma_200": [95.18, 95.155, 95.18333333333334, 95.17, 95.152, 95.15083333333332, 95.15642857142858, 95.153125, 95.15979999999999, 95.17432, 95.2121090909091, 95.25276666666667, 95.27947692307693, 95.30380000000001, 95.32488, 95.34428125, 95.35255882352942, 95.34519444444445, 95.33702631578947, 95.33567500000001, 95.34016666666666, 95.35015909090909, 95.3545, 95.35827083333334, 95.35994000000001, 95.35763461538461, 95.35790740740741, 95.3545, 95.35124137931035, 95.35403333333333, 95.35744838709677, 95.361903125, 95.36305757575758, 95.36737941176472, 95.36731142857143, 95.36544166666667, 95.36691621621621, 95.36831315789473, 95.36963846153846, 95.3705225, 95.3719731707317, 95.37335476190476, 95.37746279069769, 95.37979318181819, 95.38224222222222, 95.38436739130435, 95.38778510638299, 95.39147708333333, 95.3945081632653, 95.399618, 95.4054862745098, 95.41172692307693, 95.41848679245282, 95.42157037037038, 95.42372363636363, 95.42705000000001, 95.4302596491228, 95.43094482758622, 95.4287254237288, 95.42774666666668, 95.42565245901639, 95.42491612903225, 95.42333015873015, 95.422340625, 95.42353538461539, 95.42575454545454, 95.4285791044776, 95.43271764705882, 95.4364463768116, 95.44199714285715, 95.44758591549295, 95.45345277777778, 95.46052876712328, 95.46687297297298, 95.47471466666667, 95.48254736842105, 95.48751428571428, 95.4937641025641, 95.49460253164557, 95.4956075, 95.49504444444445, 95.49656829268292, 95.4952843373494, 95.49224523809524, 95.48586588235294, 95.47898837209301, 95.47014942528736, 95.45923863636364, 95.44632584269662, 95.4310888888889, 95.41426373626373, 95.39421739130435, 95.376, 95.35774468085107, 95.34166315789474, 95.32320833333334, 95.30688659793815, 95.28997959183673, 95.27139393939395, 95.25394200000001, 95.23687326732673, 95.21964901960786, 95.20130291262137, 95.18330961538462, 95.1675638095238, 95.1527754716981, 95.13676822429908, 95.11957592592591, 95.10416697247706, 95.08812909090909, 95.07337117117117, 95.05959285714286, 95.04711858407079, 95.03503859649122, 95.02447304347825, 95.01477931034484, 95.00516581196581, 94.99596949152543, 94.98802016806722, 94.98070333333334, 94.97390082644628, 94.96845901639344, 94.96261788617886, 94.95719354838711, 94.95137600000001, 94.94612698412698, 94.94033070866142, 94.935171875, 94.92993798449612, 94.92432307692307, 94.91857251908398, 94.9132803030303, 94.90821804511278, 94.902223880597, 94.89665185185186, 94.89027941176471, 94.8845109489051, 94.87831884057971, 94.8731928057554, 94.86802714285714, 94.86389219858157, 94.86048450704226, 94.85649510489512, 94.85228333333333, 94.84754344827586, 94.84228630136987, 94.83635238095239, 94.8287418918919, 94.82130067114093, 94.81342533333334, 94.80565430463577, 94.79851184210526, 94.79005098039215, 94.78147922077922, 94.77366322580644, 94.76626794871795, 94.75954012738853, 94.75324556962026, 94.74605534591194, 94.7372675, 94.72852670807453, 94.72294938271605, 94.71906625766871, 94.71419390243902, 94.71010787878788, 94.70564939759036, 94.7011245508982, 94.69537380952382, 94.69004615384615, 94.68519294117647, 94.68054269005847, 94.67588837209303, 94.67201040462427, 94.66918275862069, 94.66564457142857, 94.6621465909091, 94.65826440677967, 94.65394831460674, 94.64940111731843, 94.64440444444445, 94.63929723756907, 94.63463076923075, 94.62974207650274, 94.62506956521739, 94.62044756756757, 94.61560645161289, 94.61012192513368, 94.60474893617021, 94.599908994709, 94.59480421052632, 94.58990994764397, 94.58517083333334, 94.58037720207254, 94.57563298969072, 94.57057846153846, 94.5663918367347, 94.56219695431471, 94.55814545454545, 94.55463718592965, 94.55118, 94.54432999999999, 94.53797999999999, 94.53033, 94.52323, 94.51678000000001, 94.509555, 94.501555, 94.493855, 94.485764, 94.476739, 94.467164, 94.45643899999999, 94.44663899999999, 94.43711400000001, 94.42747549999999, 94.41762399999999, 94.407799, 94.39952399999999, 94.391724, 94.38363249999999, 94.3744325, 94.3645825, 94.3553325, 94.3463575, 94.3373575, 94.3282575, 94.31912050000001, 94.30998300000002, 94.30068299999999, 94.29008300000001, 94.27868349999999, 94.2673335, 94.25690850000001, 94.24548349999999, 94.2320835, 94.2202835, 94.20743350000001, 94.19271549999999, 94.1774655, 94.16251550000001, 94.1478125, 94.1326375, 94.11678750000002, 94.10118750000001, 94.086237, 94.072037, 94.05751199999999, 94.043012, 94.028212, 94.01271200000001, 93.99641749999999, 93.9793675, 93.9618175, 93.94579249999998, 93.93059249999999, 93.91484250000002, 93.8987925, 93.8832425, 93.8686425, 93.85401750000001, 93.83881749999999, 93.8234675, 93.8079925, 93.79234249999999, 93.77699249999999, 93.76124250000001, 93.7456675, 93.7293675, 93.7131925, 93.69644249999999, 93.67974849999999, 93.662999, 93.64571049999999, 93.6285105, 93.6107855, 93.5928355, 93.5762105, 93.55958550000001, 93.5446855, 93.5298105, 93.5143355, 93.4966355, 93.48163550000001, 93.46768549999999, 93.4544855, 93.4414135, 93.4296635, 93.41833849999999, 93.4080135, 93.3985885, 93.38948850000001, 93.3820385, 93.3744385, 93.3668385, 93.3588885, 93.3521635, 93.3449135, 93.33806349999999, 93.3319635, 93.325633, 93.31933299999999, 93.31303299999999, 93.30798300000001, 93.30378300000001, 93.29828300000001, 93.29180799999999, 93.286708, 93.283158, 93.279308, 93.27610799999998, 93.273083, 93.269257, 93.26358199999999, 93.258582, 93.251782, 93.2432445, 93.23394449999999, 93.22414450000001, 93.21464099999999, 93.20494100000002, 93.194303, 93.18220300000002, 93.168667, 93.15436700000001, 93.14080150000001, 93.1270515, 93.1129515, 93.0991015, 93.0854765, 93.07082650000001, 93.05802150000001, 93.0443715, 93.0308215, 93.0162465, 93.00094650000001, 92.98579649999999, 92.9693965, 92.95209650000001, 92.93336749999999, 92.9133675, 92.8923925, 92.8690475, 92.8458225, 92.8221075, 92.79910749999999], "overall_ema_10": [95.18, 95.17090909090909, 95.18347107438015, 95.17374906085648, 95.1567037770644, 95.15457581759813, 95.16101657803483, 95.15537720021031, 95.1658904365357, 95.1911830844383, 95.26369525090405, 95.34302338710332, 95.38974640762999, 95.43161069715181, 95.46586329766966, 95.49666997082062, 95.49454815794414, 95.4446303110452, 95.39833389085517, 95.38227318342695, 95.39095078644021, 95.42168700708744, 95.42683482398063, 95.43013758325688, 95.42465802266472, 95.40199292763477, 95.39526694079208, 95.37112749701171, 95.35092249755505, 95.3662093161814, 95.3832439859666, 95.40447235215449, 95.4036591972173, 95.42299388863233, 95.41244954524464, 95.39200417338198, 95.39709432367616, 95.40125899209866, 95.40466644808072, 95.40472709388422, 95.40932216772345, 95.4130817735919, 95.43797599657519, 95.44561672447061, 95.45368641093049, 95.45847069985221, 95.47420329987908, 95.49071179081015, 95.49967328339012, 95.52700541368283, 95.5582589748314, 95.58948461577114, 95.62230559472184, 95.61552275931786, 95.60179134853279, 95.60328383061773, 95.6045049523236, 95.58004950644657, 95.52913141436537, 95.5001984299353, 95.4637987154016, 95.44856258532857, 95.42609666072337, 95.4140790860464, 95.42970107040159, 95.45520996669221, 95.48426270002088, 95.52530584547162, 95.55525023720404, 95.60429564862147, 95.64693280341757, 95.68749047552346, 95.7388558436101, 95.77360932659008, 95.82477126721007, 95.8693583095355, 95.86856588961996, 95.88791754605269, 95.8282961740431, 95.78224232421708, 95.72183462890489, 95.70331924183127, 95.64635210695285, 95.57246990568868, 95.45929355919982, 95.3565856393453, 95.23902461400978, 95.10647468418982, 94.96166110524621, 94.80044999520145, 94.63673181425573, 94.44278057530013, 94.3077295616092, 94.18996055040752, 94.12451317760615, 94.02369259985957, 93.97211212715783, 93.9135462858564, 93.82926514297341, 93.77416238970551, 93.72976922794086, 93.68435664104253, 93.61992816085296, 93.56721394978878, 93.56044777709991, 93.56763909035446, 93.54443198301728, 93.4963534406505, 93.48610736053222, 93.45954238588999, 93.45780740663727, 93.47096969633958, 93.50352066064147, 93.53378963143392, 93.58582788026412, 93.64295008385245, 93.68786825042474, 93.73007402307479, 93.78824238251573, 93.84674376751286, 93.90326308251052, 93.97721524932678, 94.0268124767219, 94.07466475368155, 94.10290752573945, 94.13692433924136, 94.15021082301566, 94.17380885519462, 94.18947997243195, 94.19139270471705, 94.18768494022304, 94.19356040563702, 94.20200396824845, 94.18436688311236, 94.17811835891011, 94.15118774819918, 94.14188088489023, 94.12153890581926, 94.1295863774885, 94.13329794521786, 94.16088013699643, 94.20072011208798, 94.21695281898107, 94.22296139734814, 94.21242296146666, 94.18834605938181, 94.14864677585786, 94.06889281661097, 94.00545775904533, 93.93901089376436, 93.8846452767163, 93.85470977185878, 93.79094435879354, 93.7325908390129, 93.70302886828328, 93.6879327104136, 93.69194494488386, 93.70522768217769, 93.68791355814538, 93.6246565475735, 93.57108262983286, 93.6172494244087, 93.70320407451621, 93.74262151551326, 93.7966903308745, 93.8282011798064, 93.85034641984159, 93.82937434350676, 93.82312446286917, 93.83073819689295, 93.84151307018513, 93.84851069378783, 93.87696329491732, 93.93206087765962, 93.95350435444877, 93.97104901727627, 93.9717673777715, 93.95690058181304, 93.93564593057431, 93.90189212501534, 93.86882082955799, 93.85448976963835, 93.83367344788591, 93.8220964573612, 93.8126243742046, 93.79578357889466, 93.75836838273199, 93.72957413132616, 93.7223788347214, 93.70558268295386, 93.69729492241679, 93.69415039106828, 93.68794122905587, 93.68286100559116, 93.66597718639277, 93.68125406159407, 93.69193514130424, 93.70431057015801, 93.73261773922019, 93.75635996845287, 93.76611270146144, 93.78318311937753, 93.76987709767252, 93.75899035264115, 93.76462847034276, 93.75287783937134, 93.72326368675836, 93.69903392552956, 93.68011866634237, 93.64736981791647, 93.65239348738619, 93.63468558058871, 93.63565183866349, 93.65007877708831, 93.65775536307225, 93.65907256978639, 93.63378664800703, 93.62127998473302, 93.62286544205429, 93.63538081622623, 93.62712975873055, 93.62037889350681, 93.61667364014193, 93.62273297829793, 93.61859970951649, 93.59339976233167, 93.58325435099864, 93.55629901445343, 93.52788101182553, 93.4891753733118, 93.43296166907328, 93.39605954742359, 93.38132144789202, 93.35289936645711, 93.23146311801037, 93.17846982382665, 93.11874803767634, 93.00195748537155, 92.8870561243949, 92.80122773814128, 92.74453178575195, 92.68098055197886, 92.62625681525543, 92.577846485209, 92.56367439698917, 92.57755177935478, 92.58890600129027, 92.60274127378295, 92.59860649673149, 92.58976895187122, 92.56253823334919, 92.51844037274023, 92.4714512140602, 92.4548237205947, 92.46303758957748, 92.46248530056339, 92.45112433682458, 92.43455627558374, 92.42463695275033, 92.42833932497754, 92.39773217498163, 92.3817808704395, 92.3541843485414, 92.33160537607931, 92.34949530770126, 92.36231434266466, 92.38734809854381, 92.39873935335403, 92.40896856183511, 92.42097427786508, 92.43534259098053, 92.45075302898407, 92.4619433873506, 92.46704458965048, 92.47485466425948, 92.47579017984866, 92.48746469260344, 92.51701656667554, 92.52846810000725, 92.54147390000591, 92.50756955455029, 92.42982963554113, 92.42258788362454, 92.42757190478372, 92.40619519482304, 92.38325061394612, 92.37902322959228, 92.3546553696664, 92.33471802972704, 92.30840566068576, 92.2668773587429, 92.23289965715327, 92.22328153767086, 92.20813943991251, 92.21393226901932, 92.21594458374308, 92.2294092048807, 92.23860753126603, 92.23704252558129, 92.24123479365741, 92.24646483117425, 92.24165304368802, 92.25589794483564, 92.29846195486552, 92.32237796307179, 92.31921833342237, 92.3375422728001, 92.37980731410917, 92.43256962063478, 92.4811933259739, 92.54733999397865, 92.58691454052797, 92.57383916952287, 92.59132295688235, 92.56744605563101, 92.49927404551627, 92.41395149178604, 92.33141485691584, 92.29830306474932, 92.27497523479488, 92.23043428301399, 92.1685371406478, 92.0547667514391, 91.94117279663199, 91.86403228815344, 91.80511732667098, 91.72964144909443, 91.68970664016817, 91.66157816013758, 91.59038213102166, 91.59394901629044, 91.5750491951467, 91.56685843239275, 91.49833871741224, 91.42409531424637, 91.34698707529249, 91.25117124342113, 91.12732192643546, 90.99871793981082, 90.84440558711793, 90.70724093491467, 90.52610621947562, 90.36590508866186, 90.20974052708698, 90.09251497670752], "overall_ema_50": [95.18, 95.17803921568628, 95.18046905036526, 95.17848987191957, 95.17462752400117, 95.17346566031485, 95.1741140657927, 95.17238410242828, 95.17398472586248, 95.17912257975023, 95.19523541976002, 95.2150301091812, 95.23012696764468, 95.24541610616842, 95.26010567063241, 95.27481917374487, 95.28306155908822, 95.28058855677104, 95.27703606434865, 95.27832876770752, 95.28427665916998, 95.29508933920253, 95.30116426707696, 95.30680488405434, 95.31045959448358, 95.31004941430776, 95.31220433923686, 95.31025514946286, 95.30828435928785, 95.3132536001001, 95.31900443931185, 95.32610230443689, 95.3290002532825, 95.33609828256554, 95.33723168324924, 95.33577161723947, 95.33907469107322, 95.34224823259976, 95.34529732151742, 95.34763860302654, 95.3508684617314, 95.35397165931056, 95.36165904521995, 95.36629986697604, 95.37115085258483, 95.37541944660113, 95.38206966438148, 95.38924340303319, 95.39515542644367, 95.40514933128901, 95.41666896535611, 95.42895645691077, 95.4423307135025, 95.4479255874828, 95.45153634875798, 95.457750609591, 95.46372117392077, 95.46396740239447, 95.45753730818292, 95.4541044725679, 95.44806115991818, 95.44539209482335, 95.44067083620283, 95.43750727399879, 95.4399579691361, 95.44505765662096, 95.45172206224368, 95.46185060882236, 95.47079764377051, 95.4846879322501, 95.49857468000499, 95.51314037882834, 95.53105644240371, 95.54670128779965, 95.56663457063104, 95.5863743913906, 95.59730088584588, 95.61211261581272, 95.61006898382007, 95.60869372955263, 95.60247044604077, 95.60315787952936, 95.59479874699879, 95.5808850706459, 95.55614447964018, 95.53019371573272, 95.49802925629223, 95.45928301094743, 95.4142130889495, 95.36169492859854, 95.30437355884959, 95.23635890948295, 95.17610954048361, 95.11665426438621, 95.06619723441028, 95.00752283306086, 94.95781605529376, 94.90652915116459, 94.84941036092285, 94.79751975853372, 94.74781310133633, 94.69809494049963, 94.64444415851925, 94.59289732877339, 94.5512150805862, 94.51391252840635, 94.47179831160611, 94.42506112291568, 94.3864312749582, 94.3453947543716, 94.31028123459232, 94.27968981362793, 94.25499609544644, 94.2320550720956, 94.21589604966049, 94.20350796928165, 94.19121353911375, 94.18057771405047, 94.17545701938182, 94.17289007744529, 94.17229046656509, 94.17769084042529, 94.18052649374195, 94.18481957241875, 94.18659135389251, 94.19064659491634, 94.19140555197845, 94.19487984405774, 94.19743357566333, 94.19753421975496, 94.19649366211752, 94.19741547928938, 94.1990854604937, 94.19539583459199, 94.19361560578446, 94.1871993075184, 94.1837797268314, 94.17774914930861, 94.17728055521809, 94.17621072952326, 94.18047697542431, 94.18830140776062, 94.19228958784845, 94.19455274126616, 94.19339381023612, 94.18894699414842, 94.18036083751515, 94.16191531447534, 94.14458530214297, 94.12479764323541, 94.10578597095167, 94.09065710934573, 94.06765094819491, 94.04421365610884, 94.0256170421438, 94.0097104914715, 93.99795713886476, 93.98882156479164, 93.97396581715275, 93.94910441255851, 93.92482580814445, 93.92091107057016, 93.92754200897917, 93.92724624392118, 93.93166795984584, 93.93317117710679, 93.93383113094575, 93.92603383169298, 93.92089525005795, 93.91870327946745, 93.91757766066482, 93.91610402691326, 93.9195901435049, 93.92980229474, 93.9345159302404, 93.93904471728979, 93.94045472837647, 93.9384761115774, 93.93461430328026, 93.92737452668104, 93.91924219230138, 93.91417387103466, 93.90734352315096, 93.90195750263523, 93.89678269861031, 93.88985004376285, 93.87809121851726, 93.8671856805362, 93.86023722247596, 93.85120831179063, 93.84370994662237, 93.83728994871561, 93.83033740170715, 93.823657503601, 93.8144944642441, 93.81196526956786, 93.80914310213383, 93.807215921658, 93.80928588551456, 93.81140016451398, 93.81134525610166, 93.81325328527416, 93.80920413683204, 93.8053137785249, 93.80471323819059, 93.80060683669292, 93.79234774505791, 93.78441253936937, 93.776984596649, 93.76612245560395, 93.76254902597242, 93.7544098484833, 93.74992318775847, 93.74855365098362, 93.74634762545486, 93.74315752249585, 93.73440624710386, 93.7277628648645, 93.72392902702668, 93.72266514361388, 93.71746258896236, 93.71246405606188, 93.70805370092219, 93.70577708519976, 93.70162896421154, 93.69293763228168, 93.6868459604275, 93.67696964825387, 93.66610809342039, 93.65233914858038, 93.6338160447145, 93.61798012139236, 93.60609854800443, 93.59115350690621, 93.55561807526284, 93.53147618995841, 93.50475163348946, 93.46442411845065, 93.42150552557024, 93.38203472064592, 93.34702943748334, 93.3096949497389, 93.27323632425895, 93.23742313507232, 93.20850065918714, 93.1862065156896, 93.16478665232924, 93.14518717576732, 93.12302297279605, 93.10055148366679, 93.07464750391516, 93.04505348415378, 93.0142670730105, 92.98939385446107, 92.97020193859986, 92.95019401943908, 92.92861778338265, 92.90631904677942, 92.88567908416061, 92.86839755144844, 92.84453882394067, 92.82357651711948, 92.8002990066442, 92.77793433971698, 92.76428985580651, 92.7507882928337, 92.74095345782062, 92.72954351829824, 92.71877710581596, 92.70921721931337, 92.70101262247755, 92.69391800983138, 92.68679573493603, 92.67907825513461, 92.6724477353254, 92.66490076531265, 92.6600026960847, 92.65961043349316, 92.65648845570911, 92.65427322215189, 92.64253701736162, 92.62047674217096, 92.61143843855642, 92.60510751939735, 92.59353467549943, 92.58123919802887, 92.57256315104735, 92.55971753728079, 92.5473756730737, 92.5333609407963, 92.51558208037292, 92.49850043016222, 92.48601021721468, 92.47244118908861, 92.46332584834005, 92.45397973664043, 92.44754915873297, 92.44097860348855, 92.4327049327635, 92.42593611187081, 92.41982097022883, 92.41198485374926, 92.40837760458263, 92.41157848283429, 92.41230089527217, 92.4080930170262, 92.40855995753498, 92.41489093959242, 92.42489521647116, 92.43568363935465, 92.45173526134074, 92.46402015305287, 92.46601936273707, 92.47401860341405, 92.47346885426056, 92.46245046781897, 92.44549162594372, 92.42645273865182, 92.41558400380273, 92.40595325855557, 92.39120999351418, 92.37155469965089, 92.33905451535085, 92.30340531867043, 92.27256197284022, 92.2438340523367, 92.21035036400976, 92.18288564385252, 92.15747836370144, 92.12267529061512, 92.10257037725766, 92.07854800952208, 92.05703632287417, 92.02303489844773, 91.98644529458704, 91.94776116538755, 91.90353523733313, 91.85123973782987, 91.79511268928752, 91.73059846617821, 91.66626127142612, 91.58958435882117, 91.51332614867133, 91.43464669186069, 91.36132721374851], "overall_ema_200": [95.18, 95.17950248756219, 95.18010445286009, 95.17960590109034, 95.17861479759691, 95.17828032199894, 95.1783969357104, 95.17791537416105, 95.17826646496542, 95.17952749516478, 95.18361179869548, 95.18874998975325, 95.1928420296562, 95.19709235771933, 95.20130039396092, 95.20561879800111, 95.20839871045881, 95.20851414617565, 95.20832992581569, 95.2093415683449, 95.21153717463002, 95.21500446642474, 95.21734273044042, 95.2196079769037, 95.22140292240717, 95.22218498288072, 95.22360602782717, 95.22399303252541, 95.22435131080874, 95.22644731766638, 95.22877022992841, 95.23146903361074, 95.23314595864944, 95.23590072523005, 95.23718529512826, 95.23781031706727, 95.23962314973328, 95.24141794426329, 95.24319488014127, 95.2448048813339, 95.24664761883307, 95.24847202063572, 95.25147229903736, 95.25374620650963, 95.25609699052447, 95.25832488116602, 95.26117736991064, 95.2642004806578, 95.26694475448211, 95.2707562494624, 95.27501638628368, 95.27954358642017, 95.28442374973939, 95.2874145581997, 95.28992784617782, 95.29311264372829, 95.29626575175091, 95.29799445073847, 95.29801440645251, 95.29873068101519, 95.29874331105484, 95.29955183532296, 95.29980505089189, 95.30040400560938, 95.30239003540431, 95.30505282112169, 95.30813687265282, 95.31213551073589, 95.3158953564002, 95.32096107424697, 95.32611370037387, 95.33152550435025, 95.33787848440647, 95.34377024078054, 95.3508471538076, 95.35800290352097, 95.36304765074962, 95.36913672885161, 95.37103586587797, 95.37306535974984, 95.37383087855831, 95.37628032255276, 95.37641683675622, 95.37505945529597, 95.37083000797959, 95.36608941088528, 95.35956115804065, 95.35110781318453, 95.3407485314613, 95.32815401871045, 95.31394353096209, 95.29659085901223, 95.28070438280317, 95.26457797103397, 95.250303563362, 95.2335841249206, 95.2187225913393, 95.20311341132597, 95.18566949678542, 95.16915736248905, 95.1528473389817, 95.13620209182766, 95.11822993170996, 95.10043659905612, 95.08481036423964, 95.07003613175965, 95.05381686676702, 95.03616694769472, 95.02028468950871, 95.00356543886684, 94.98810707629106, 94.9736005382185, 94.96043038360936, 94.94759028028987, 94.9363704765059, 94.92605833246107, 94.91574929432713, 94.90584134114974, 94.89732550690944, 94.88949142226357, 94.88220892054952, 94.87651529944952, 94.87028131637042, 94.86450737292397, 94.85819386672573, 94.85254019641006, 94.8461467616199, 94.84051346050926, 94.83473720717086, 94.82842141406469, 94.82187990745709, 94.81589105265653, 94.81016079342612, 94.8031442681184, 94.79664532017692, 94.78901700853338, 94.78216111790121, 94.77467692767334, 94.76861845078106, 94.7624630433106, 94.75771216725778, 94.75395383723531, 94.74933738114343, 94.74436884998778, 94.73860398580881, 94.73205071231817, 94.72446811816576, 94.71437390803476, 94.70447964029312, 94.69388780307628, 94.68340135727453, 94.67381527411757, 94.66217532114129, 94.65031288013492, 94.63956349824304, 94.62941858781275, 94.62027014415293, 94.61175999346484, 94.60179223233584, 94.58923708574544, 94.57670736349921, 94.56922768824052, 94.56445925353167, 94.55804672364577, 94.55289202987815, 94.54709210918286, 94.54115089416611, 94.53312949223411, 94.52578492017209, 94.51920994584202, 94.51294915036101, 94.50665114886488, 94.50165959514483, 94.49845900215831, 94.49399672352988, 94.48957884568381, 94.48445865816457, 94.47854364664055, 94.47218997851478, 94.46500400857931, 94.45759103336957, 94.45094833652011, 94.44387422371892, 94.43716900756252, 94.43053050997484, 94.42346055465171, 94.41516741480443, 94.40705629624917, 94.39992140772927, 94.39226049819963, 94.38497432408819, 94.37795965419677, 94.37081577704058, 94.36374298323918, 94.35604404808257, 94.35001375904692, 94.34394397039969, 94.33813358263453, 94.33337603454862, 94.32869766604566, 94.32353649523924, 94.31892419180403, 94.3128652446219, 94.30686658547144, 94.30172363437222, 94.29573633452773, 94.28871408244288, 94.2817617035131, 94.2749282537269, 94.26721752483411, 94.26132481314423, 94.25429670555076, 94.2481843005204, 94.24287898409732, 94.23740058624561, 94.23170505802427, 94.22462341565587, 94.21805999858468, 94.2122086553152, 94.20702946471505, 94.20088986805122, 94.19481136190146, 94.18889284088752, 94.18353072306775, 94.17772444721633, 94.17078191540324, 94.16448159783705, 94.1572230744755, 94.14968851652053, 94.14138315814719, 94.13181715657359, 94.12284385153306, 94.11480560425413, 94.10595181714713, 94.09181299309593, 94.080352167294, 94.06810985717168, 94.05227194814509, 94.03553292378544, 94.01940821807614, 94.00418425570722, 93.98817247206834, 93.97217075592836, 93.95612925586939, 93.94163941252741, 93.92868777658187, 93.91586501263578, 93.9034185945996, 93.89025025037473, 93.87691442698794, 93.862616770998, 93.84726735039106, 93.83147364541206, 93.81703112157712, 93.80392633429774, 93.79055393296146, 93.77671757541955, 93.76262088312683, 93.74886346140417, 93.73588969561905, 93.72120422601091, 93.70716239291627, 93.69246425965343, 93.6779123764728, 93.66549533790094, 93.65310234946412, 93.64162869424557, 93.62977169231279, 93.61808242174251, 93.60670846729731, 93.59569644274708, 93.58499399058046, 93.5743204185349, 93.56353116063903, 93.55304826351825, 93.54237116636881, 93.53239732391738, 93.5236172510426, 93.51422802466408, 93.50513122839877, 93.49368713657391, 93.47962059790153, 93.46877860190251, 93.45864150138608, 93.44721223271557, 93.43559818064875, 93.42489571118956, 93.41315545535683, 93.40153201799009, 93.38947697303497, 93.37644735141274, 93.36354737776684, 93.35177078694328, 93.33971336617768, 93.32877094462367, 93.31778814915478, 93.307561401402, 93.29733690984575, 93.2867166420861, 93.27650155112008, 93.26648661031291, 93.25607380822025, 93.24675964097429, 93.23922969429793, 93.23117765753875, 93.2219619594538, 93.21398223846421, 93.2075744549969, 93.20222545544469, 93.19722818723132, 93.19372342914943, 93.18945752438178, 93.1827465042387, 93.17764454897264, 93.17050380719182, 93.16077242602574, 93.14952095910012, 93.13768492965634, 93.12785025373937, 93.11831940544346, 93.10749035663308, 93.09537602472628, 93.07992750706732, 93.06351031794227, 93.04812116054983, 93.03311497984784, 93.01676557706328, 93.0017728847542, 92.98717812968204, 92.97009178013298, 92.95655852858937, 92.94196590641435, 92.92791649441024, 92.91062379297333, 92.89250813334175, 92.87367720664183, 92.85324260757078, 92.83052377565465, 92.80653846445412, 92.78010524590233, 92.75333802952521, 92.72306600933094, 92.69243848685004, 92.66074258150825, 92.62993917273702], "overall_macd": [0.0, -0.00398860398860279, 0.0017068043278811729, -0.0026253607156547787, -0.009978192465240454, -0.01044006130079822, -0.0070932057012953464, -0.009176515921609507, -0.004067126311625202, 0.007305382657008863, 0.0388672585423393, 0.07192722103319227, 0.08903200963962377, 0.10301402909320245, 0.11279465368967578, 0.12039263986994797, 0.11298373855966304, 0.08475187868910439, 0.05927390438949942, 0.04820969199649028, 0.04856440089659486, 0.058659236634312606, 0.05712488586888753, 0.05487290295160108, 0.048893453054006386, 0.035674300535333714, 0.030096055108614905, 0.017206021738857658, 0.006711482526213786, 0.012372895023133879, 0.01865379774838516, 0.02656101443912462, 0.02447622963056517, 0.03133884860243086, 0.02479145493533963, 0.014194021664124534, 0.015302083669141098, 0.015995840696788832, 0.016357093744701956, 0.015257139936139197, 0.016215784217919804, 0.016782063535913494, 0.026607130653587774, 0.028417572063119678, 0.030309882887536332, 0.030649330024758115, 0.03575118370748953, 0.04093638321724313, 0.04253804798165106, 0.05208307823318137, 0.06286869363557912, 0.07308342144501978, 0.08344443700575255, 0.0758532732769055, 0.06545161197053062, 0.06214032049720686, 0.05883785201528724, 0.04441183993385778, 0.019042037420646807, 0.004532453828588245, -0.012471151023646598, -0.019269175896198476, -0.028763136398666234, -0.03308161671942855, -0.02491995182293749, -0.012657451384683327, 0.0006839088035235363, 0.018707095175443555, 0.03101919737365222, 0.05108116693210718, 0.0673179673903519, 0.08176083991587291, 0.10012194129721763, 0.11017554561254883, 0.12676824932840702, 0.13952015965475084, 0.13156772290581387, 0.13261276279875744, 0.09881485658610245, 0.07240550150115155, 0.040917767443119146, 0.029342844549290703, 0.0015922030279398314, -0.03213370930964743, -0.08132485191818262, -0.12337346960956097, -0.16962154934370233, -0.21987720669274324, -0.2726999900096132, -0.3297241081067597, -0.38460369797654437, -0.44954236584628404, -0.4849268792388557, -0.5103144395408634, -0.5108281755091895, -0.5261500122307297, -0.5185970351637792, -0.5139490099954713, -0.5204048420146705, -0.5134536580751359, -0.5018531161501301, -0.4910338526345299, -0.4889272062603709, -0.4817048798275039, -0.45460243171255854, -0.422603619865086, -0.4054808627781483, -0.4002082654846646, -0.37875300247141297, -0.3656042579172123, -0.3423611759112788, -0.3138515113663374, -0.2783815290434717, -0.24582377618034457, -0.20554834272709854, -0.16526931830958347, -0.13262598785928503, -0.10314615929728177, -0.06850360234075481, -0.035795005268354885, -0.0059635402655686676, 0.029633915679823986, 0.05239962713926616, 0.07282974720418167, 0.08321995811311922, 0.09519838594077612, 0.09711654579501783, 0.10309668191109722, 0.10501164118252859, 0.10052892675207659, 0.09355780944329695, 0.09093875389433492, 0.08944588981586321, 0.07648770981346331, 0.06905337836072079, 0.052869177041785065, 0.045170795073474324, 0.03304048674989701, 0.03399320260179195, 0.03309184661564757, 0.042777771736297154, 0.05745731111302632, 0.061124103375547634, 0.060109492146764865, 0.05184893358122622, 0.038005488168565194, 0.017951444176659948, -0.018705729254904213, -0.04641484542773355, -0.07397708920500179, -0.09472839599111182, -0.10352525007149893, -0.12646836651543936, -0.1457147584129359, -0.15115606535924542, -0.14970801735012174, -0.13968794535038853, -0.12585811178534811, -0.1259531639861251, -0.14613073292991885, -0.16107178286672763, -0.13145497831162345, -0.08561326558825044, -0.06228299760741152, -0.033721870299260104, -0.01654466947037747, -0.004493646946656327, -0.012151750132375128, -0.013226882256418548, -0.008334442954677002, -0.0024120538384408974, 0.001457761609756858, 0.014444565603511705, 0.038414915563265595, 0.0463869570922526, 0.05210423228345462, 0.050006892535435554, 0.04101317173530106, 0.02951081872396344, 0.012983210880605611, -0.0025068888357537844, -0.009030392729357573, -0.018027093583569354, -0.022477191476909297, -0.025707585080226636, -0.031934160295591596, -0.046818979506539904, -0.057149604478013316, -0.057412634247938854, -0.061750761455158454, -0.062052704293236616, -0.059986674274156826, -0.05927982255806796, -0.058050467822582164, -0.062009799949237276, -0.05164164363878854, -0.04372765628856712, -0.03543347638408534, -0.020554179007262974, -0.008407103523921933, -0.0030382312389747312, 0.005191377887285853, -0.0003858956221876042, -0.004751156683767022, -0.0017353223965983489, -0.006532200691282242, -0.018990926412882914, -0.0285356154949028, -0.0352895956532393, -0.047757362493499045, -0.04302119847953634, -0.0483929081725023, -0.04526939971917443, -0.03632340990851901, -0.030711327750225337, -0.028142188421057313, -0.037375572839280835, -0.04059402988674776, -0.03746781783118536, -0.029669585390720954, -0.031334564699292855, -0.03228194661114969, -0.031858591167605255, -0.02717523757317508, -0.027184858118019406, -0.036455246201668956, -0.038708054572609285, -0.0482165733296398, -0.057908813685372706, -0.07162314657166746, -0.09232100684927502, -0.10349658391180583, -0.10429230287633118, -0.11090670032285743, -0.15790194960067083, -0.17258025658924225, -0.18929311526591164, -0.2300328978158177, -0.267817822630505, -0.290779597654776, -0.299520821988267, -0.31048650120123966, -0.3167361188045561, -0.31961845602874916, -0.30707420791632956, -0.28257060374942, -0.2601524454562707, -0.237629359096033, -0.22405566625998574, -0.21326082809774505, -0.21114793975868906, -0.21665894815676268, -0.22329396672328983, -0.21637503293096927, -0.19891575394348138, -0.18616086865193893, -0.17883255831067402, -0.17424390994290206, -0.16706768788901627, -0.15435620123268734, -0.1573958489950229, -0.15399505052965878, -0.15595744431855962, -0.1557176395170643, -0.13780078231341975, -0.12299070009046886, -0.10360398951590355, -0.09122290300288682, -0.08008418390576821, -0.06884918536636064, -0.05726792798800773, -0.04593824852646833, -0.037160428452295946, -0.03163865570527946, -0.02535648439970828, -0.022538754922138082, -0.015287955417804255, -0.0006579791062506501, 0.005227705800052718, 0.011374863993850681, -0.003482774047967041, -0.03702100585796586, -0.038146161767684816, -0.033806655295052224, -0.041189587200591404, -0.04889770094766277, -0.04799781626576305, -0.0559195839222042, -0.06148883682773487, -0.06953894851351095, -0.08382847819879657, -0.09406866837160521, -0.09304239379619617, -0.09436890353005367, -0.08635555470580414, -0.08028976226850659, -0.06943719255531278, -0.06094088075658988, -0.057578347230446525, -0.05188658053926076, -0.04604617551866852, -0.044934220866991836, -0.03557375245478056, -0.014273399682210197, -0.0022087540662880656, -0.0027027353749957683, 0.006114831809071575, 0.024919309439795256, 0.04734538952720868, 0.06676929398855691, 0.09279350068632652, 0.10574359424512636, 0.09474160379410534, 0.09740680667384538, 0.08163274275713661, 0.047004826665627775, 0.006376062472384092, -0.031112297650210508, -0.045028109169052755, -0.053766387604966326, -0.07116798595100704, -0.09515877683806195, -0.1405674161160846, -0.18354036807330942, -0.20818481341788697, -0.22327792799363522, -0.2445243519148903, -0.2488111586689854, -0.2473400111552877, -0.2645083142581939, -0.2478224170965433, -0.24149788322806387, -0.23059976828008644, -0.24655594866808883, -0.2642246831752715, -0.2822360884652113, -0.30749019701472946, -0.3437150376502274, -0.3801451545281651, -0.4258935919165481, -0.4616692213015625, -0.5146709910898011, -0.5555963549855392, -0.5923373511433425, -0.6097459680630521], "overall_signal": [0.0, -0.000797720797720558, -0.00029681577260021186, -0.0007625247612111253, -0.002605658302016991, -0.004172538901773238, -0.0047566722616776596, -0.005640640993664029, -0.0053259380572562645, -0.002799673914403239, 0.005533712576945269, 0.018812414268194667, 0.03285633334248049, 0.04688787249262488, 0.060069228732035074, 0.07213391095961766, 0.08030387647962674, 0.08119347692152228, 0.07680956241511772, 0.07108958833139223, 0.06658455084443275, 0.06499948800240873, 0.0634245675757045, 0.06171423465088382, 0.059150078331508336, 0.054454922772273415, 0.04958314923954171, 0.043107723739404906, 0.03582847549676668, 0.031137359402040123, 0.028640647071309134, 0.028224720544872232, 0.02747502236201082, 0.028247787610094825, 0.027556521075143788, 0.024884021192939938, 0.02296763368818017, 0.021573275089901905, 0.020530038820861914, 0.01947545904391737, 0.018823524078717856, 0.018415231970156987, 0.020053611706843145, 0.021726403778098452, 0.02344309959998603, 0.02488434568494045, 0.027057713289450266, 0.02983344727500884, 0.032374367416337285, 0.0363161095797061, 0.04162662639088071, 0.047917985401708524, 0.055023275722517334, 0.05918927523339497, 0.060441742580822105, 0.060781458164099064, 0.0603927369343367, 0.05719655753424092, 0.0495656535115221, 0.04055901357493533, 0.02995298065521895, 0.020108549344935465, 0.010334212196215126, 0.0016510464130863904, -0.0036631532341183867, -0.005462012864231374, -0.004232828530680392, 0.00035515621054439716, 0.006487964443165962, 0.015406604940954206, 0.025788877430833745, 0.03698326992784158, 0.049611004201716796, 0.0617239124838832, 0.07473277985278798, 0.08769025581318056, 0.09646574923170723, 0.10369515194511728, 0.10271909287331432, 0.09665637459888177, 0.08550865316772925, 0.07427549144404154, 0.059738833760821196, 0.04136432514672747, 0.01682648973374545, -0.011213502134915836, -0.04289511157667314, -0.07829153059988717, -0.11717322248183237, -0.15968339960681785, -0.20466745928076316, -0.25364244059386737, -0.29989932832286503, -0.34198235056646475, -0.37575151555500974, -0.4058312148901538, -0.4283843789448789, -0.4454973051549974, -0.46047881252693207, -0.4710737816365729, -0.4772296485392843, -0.47999048935833344, -0.4817778327387409, -0.4817632421564935, -0.4763310800677065, -0.4655855880271824, -0.45356464297737564, -0.44289336747883346, -0.4300652944773494, -0.41717308716532203, -0.4022107049145134, -0.3845388662048782, -0.3633073987725969, -0.33981067425414646, -0.31295820794873686, -0.2834204300209062, -0.253261541588582, -0.22323846513032197, -0.19229149257240855, -0.16099219511159782, -0.12998646414239198, -0.0980623881779488, -0.0679699851145058, -0.03981003865076831, -0.015204039297990808, 0.0068764457497625785, 0.02492446575881363, 0.04055890898927035, 0.053449455427922, 0.06286534969275293, 0.06900384164286173, 0.07339082409315638, 0.07660183723769774, 0.07657901175285085, 0.07507388507442485, 0.07063294346789689, 0.06554051378901238, 0.05904050838118931, 0.05403104722530984, 0.04984320710337739, 0.048430120029961346, 0.050235558246574344, 0.05241326727236901, 0.05395251224724818, 0.05353179651404379, 0.05042653484494808, 0.043931516711290454, 0.03140406751805152, 0.015840284928894506, -0.002123189897884752, -0.020644231116530166, -0.03722043490752392, -0.05507002122910701, -0.07319896866587279, -0.08879038800454732, -0.10097391387366221, -0.10871672016900748, -0.11214499849227562, -0.11490663159104553, -0.1211514518588202, -0.1291355180604017, -0.12959941011064605, -0.12080218120616693, -0.10909834448641585, -0.09402304964898471, -0.07852737361326327, -0.06372062827994188, -0.053406852650428535, -0.04537085857162654, -0.037963575448236635, -0.03085327112627749, -0.024391064579070622, -0.01662393854255416, -0.005616167721390209, 0.004784457241338353, 0.014248412249761607, 0.021400108306896398, 0.025322720992577333, 0.026160340538854555, 0.023524914607204767, 0.01831855391861306, 0.012848764589018933, 0.006673592954501276, 0.0008434360682191616, -0.004466768161469998, -0.009960246588294318, -0.017331993171943436, -0.025295515433157414, -0.0317189391961137, -0.037725303647922655, -0.04259078377698545, -0.04606996187641972, -0.048711934012749376, -0.05057964077471594, -0.05286567260962021, -0.05262086681545388, -0.05084222471007653, -0.04776047504487829, -0.04231921583735523, -0.03553679337466857, -0.029037080947529804, -0.022191389180566675, -0.01783029046889086, -0.015214463711866091, -0.012518635448812545, -0.011321348497306484, -0.01285526408042177, -0.015991334363317976, -0.019850986621302243, -0.025432261795741606, -0.02895004913250055, -0.0328386209405009, -0.035324776696235606, -0.03552450333869229, -0.0345618682209989, -0.033277932261010584, -0.03409746037666464, -0.035396774278681264, -0.03581098298918208, -0.034582703469489856, -0.033933075715450456, -0.0336028498945903, -0.03325399814919329, -0.03203824603398965, -0.031067568450795606, -0.03214510400097027, -0.03345769411529807, -0.03640946995816642, -0.040709338703607684, -0.04689210027721964, -0.055977881591630724, -0.06548162205566575, -0.07324375821979884, -0.08077634664041056, -0.09620146723246262, -0.11147722510381855, -0.12704040313623716, -0.14763890207215327, -0.17167468618382364, -0.1954956684780141, -0.21630069918006473, -0.23513785958429972, -0.251457511428351, -0.2650897003484306, -0.2734866018620104, -0.27530340223949235, -0.272273210882848, -0.265344440525485, -0.25708668567238513, -0.24832151415745712, -0.2408867992777035, -0.23604122905351535, -0.23349177658747025, -0.23006842785617007, -0.22383789307363233, -0.21630248818929365, -0.20880850221356972, -0.2018955837594362, -0.1949300045853522, -0.18681524391481924, -0.18093136493085998, -0.17554410205061974, -0.17162677050420772, -0.16844494430677903, -0.16231611190810719, -0.1544510295445795, -0.14428162153884433, -0.13366987783165285, -0.12295273904647594, -0.1121320283104529, -0.10115920824596386, -0.09011501630206475, -0.079524098732111, -0.06994701012674469, -0.06102890498133741, -0.053330874969497545, -0.04572229105915889, -0.036709428668577244, -0.028322001774851252, -0.020382628621110867, -0.017002657706482103, -0.021006327336778857, -0.02443429422296005, -0.026308766437378485, -0.029284930590021067, -0.03320748466154941, -0.03616555098239214, -0.040116357570354554, -0.04439085342183062, -0.04942047244016669, -0.05630207359189267, -0.06385539254783518, -0.06969279279750738, -0.07462801494401664, -0.07697352289637413, -0.07763677077080063, -0.07599685512770306, -0.07298566025348042, -0.06990419764887365, -0.06630067422695107, -0.06224977448529457, -0.05878666376163402, -0.054144081500263334, -0.046169945136652714, -0.03737770692257979, -0.030442712613062986, -0.023131203728636078, -0.013521101094949809, -0.0013478029705181107, 0.012275616421296895, 0.02837919327430282, 0.043852073468467534, 0.054029979533595104, 0.06270534496164516, 0.06649082452074345, 0.06259362494972032, 0.051350112454253076, 0.03485763043336036, 0.018880482512877737, 0.004351108489308924, -0.01075271039875427, -0.02763392368661581, -0.05022062217250957, -0.07688457135266955, -0.10314461976571304, -0.1271712814112975, -0.15064189551201607, -0.17027574814340996, -0.18568860074578553, -0.2014525434482672, -0.21072651817792246, -0.21688079118795076, -0.2196245866063779, -0.2250108590187201, -0.2328536238500304, -0.24273011677306658, -0.2556821328213992, -0.2732887137871648, -0.29466000193536485, -0.32090671993160147, -0.34905922020559366, -0.38218157438243516, -0.416864530503056, -0.45195909463111333, -0.4835164693175011], "overall_upper_bb": [null, 95.22571067811867, 95.29348474427906, 95.27456258094239, 95.27316104984689, 95.25935368472727, 95.25982333043733, 95.25065704601566, 95.25943653948225, 95.30568821195065, 95.4920457330915, 95.64082120204056, 95.69796972790432, 95.74515528336461, 95.78044841230017, 95.81096802986417, 95.80955281177665, 95.79292588954084, 95.77793127325816, 95.76499054276914, 95.77293963265895, 95.79146148065479, 95.7988130719227, 95.79831999251357, 95.78587017399998, 95.77635360145631, 95.76963051531911, 95.75642747276369, 95.75258821599812, 95.75289372949543, 95.73882281256185, 95.70442255607075, 95.68236388118426, 95.66337959992106, 95.63131931222219, 95.5898627630951, 95.58182526802281, 95.57803756598271, 95.56489612954057, 95.56401062133271, 95.56401062133273, 95.54058410953782, 95.5595482931155, 95.56400831163677, 95.57288943460642, 95.57605295383694, 95.59245571031337, 95.5988493630155, 95.59248218695993, 95.62774586491814, 95.67002373687112, 95.71201719822899, 95.75851274973941, 95.76451896825787, 95.7634453928802, 95.75764084213776, 95.76203918224317, 95.75939096062238, 95.77484162736017, 95.77800395456411, 95.79089504516578, 95.79367958869453, 95.79832366834431, 95.80122467791549, 95.80156822340753, 95.80648690382864, 95.81292926008322, 95.83153522043324, 95.84729998877046, 95.87842686493757, 95.90426035304662, 95.93107958791818, 95.97416490906664, 96.02218770705603, 96.0943829592328, 96.15873626645926, 96.1810048852085, 96.21799025364231, 96.20486920118131, 96.19623967833897, 96.18244874425687, 96.1712974441791, 96.16344178350955, 96.18079623538786, 96.25992795041864, 96.32665506389166, 96.40344709816556, 96.48089832102744, 96.56062308209854, 96.62800185151721, 96.67917082965485, 96.73510699470663, 96.70813304581247, 96.65630901886722, 96.53286551799539, 96.39543218860368, 96.25199720293776, 96.05651125992418, 95.9331180140892, 95.7702192458009, 95.60422779819382, 95.35903078530325, 95.13936862782359, 94.91462080217012, 94.72335132871774, 94.50649365006248, 94.3041817149164, 94.13258471923143, 93.97912383611795, 93.88155219968986, 93.81658223986847, 93.81377148688873, 93.80562381914613, 93.80719660159083, 93.80445104176724, 93.8677680885967, 93.90053708013178, 93.94972626449514, 94.03359351425027, 94.11907051496577, 94.20358675933055, 94.31255516689122, 94.38275113672913, 94.44692392226365, 94.49964800906157, 94.55742698945852, 94.58549319228922, 94.59358751692999, 94.60491655887185, 94.57662126562283, 94.54520115595126, 94.5151367530817, 94.49323206996029, 94.44775112673948, 94.42272861898358, 94.40735116178823, 94.3822134768781, 94.36268744463196, 94.35731545549028, 94.35621870871745, 94.36680397584486, 94.38253627206008, 94.38763950632654, 94.38253627206008, 94.3794917633954, 94.37101861880664, 94.38289622916298, 94.43535799061154, 94.46054872133256, 94.49204949745223, 94.51149399856956, 94.50581589574186, 94.5167818777237, 94.53498811938819, 94.52687179932951, 94.52217274832825, 94.50380080336025, 94.49049178716888, 94.46044506246812, 94.44704872062395, 94.3962599395721, 94.30052370780754, 94.2553190028366, 94.18861685508153, 94.16018621125572, 94.13808889629446, 94.13461061238384, 94.13604128295901, 94.14152975916495, 94.15658859456833, 94.17335694047802, 94.18595713259239, 94.21053559789662, 94.25879992411627, 94.28135178242061, 94.30200139729577, 94.31350460633485, 94.31747673811726, 94.31243091170938, 94.25697003722941, 94.17186377095628, 94.17340028707541, 94.15459226412086, 94.15362729073074, 94.13626341503452, 94.12976934616869, 94.13646808026944, 94.14700756515234, 94.14883984631024, 94.15032743942685, 94.14559754512328, 94.13939654996878, 94.11420584854932, 94.03519344166371, 93.98626129692336, 93.92361508607307, 93.8736493931792, 93.84609647371276, 93.85134474446598, 93.87221060252257, 93.88259158260163, 93.89530248515047, 93.89360078877827, 93.88894378184945, 93.89148811287676, 93.8906364062274, 93.8906364062274, 93.8915791945621, 93.89462490767562, 93.90815622807686, 93.90833669323669, 93.91266939910462, 93.91260884464432, 93.91475078706728, 93.91359510666643, 93.90897110511138, 93.9120864033134, 93.90648497115964, 93.8793599084897, 93.85043386161425, 93.82806506528203, 93.78605983506043, 93.77712452770557, 93.76964583827372, 93.73806119325388, 93.73532051894675, 93.73621948929434, 93.74859539296283, 93.76236097136528, 93.78825196711084, 93.82301777842487, 93.84281072387122, 93.83767882407213, 93.82523730595237, 93.92288692562013, 93.9249138398744, 93.9452541254429, 94.01008853630472, 94.05075229685691, 94.0434780736102, 94.02241369909966, 93.99532706860195, 93.95070323593167, 93.88070172664402, 93.79429431338694, 93.71557880229258, 93.61277511888947, 93.52039035913778, 93.42244632999993, 93.33100126424726, 93.26026844316898, 93.16835373704124, 93.02807471451094, 92.87155241246398, 92.85337000948934, 92.76331777494674, 92.68316767988455, 92.6817093106037, 92.68146014997193, 92.68221850663711, 92.68666556323294, 92.68909115229357, 92.69797937333945, 92.70519628195417, 92.6996160563634, 92.66919482717782, 92.64301210273126, 92.60012415906262, 92.57708172915274, 92.56249425608398, 92.57133108643305, 92.58740162065246, 92.59477338538723, 92.60294622232169, 92.60444082142918, 92.606618544502, 92.62106537093912, 92.65706624516031, 92.67385179482874, 92.69145283212033, 92.68284980950652, 92.72261894257984, 92.71212875903794, 92.69941180947009, 92.70376229429601, 92.7098754289859, 92.7055205979714, 92.71108277299244, 92.71389114045752, 92.7177822996484, 92.72832676452975, 92.72836626064795, 92.71504921775482, 92.70383416137004, 92.68336785272555, 92.6653355531265, 92.63606246985047, 92.5742251196814, 92.52106893613839, 92.44961947226582, 92.43921698970333, 92.43156727856466, 92.41912714256912, 92.431639834421, 92.45339881087139, 92.45567237047592, 92.46692759701074, 92.52534567269944, 92.60210628310418, 92.6724216223139, 92.76314461705502, 92.81384334622425, 92.82156145462486, 92.84329669550853, 92.84379043776485, 92.84623214527771, 92.86960638059438, 92.89817055780341, 92.90198284312443, 92.90496301008085, 92.91789617719478, 92.94387448204326, 93.01781852938699, 93.0727244298767, 93.09530916021303, 93.11188291780095, 93.12326154640074, 93.089668508542, 93.02515909208164, 92.96016796018151, 92.81966978745872, 92.67882102689727, 92.5777040561331, 92.43222334303574, 92.32729486930816, 92.27774972733863, 92.26699878785057, 92.28533881679328, 92.2569978323339, 92.2332068629193, 92.2052994019483, 92.23231261317771, 92.27657248208796, 92.31610343052347, 92.29904461959534], "overall_lower_bb": [null, 95.08428932188133, 95.07318192238762, 95.06543741905762, 95.03083895015311, 95.04231298193938, 95.05303381241983, 95.05559295398434, 95.06016346051773, 95.04295178804934, 94.93217244872669, 94.86471213129279, 94.86098411824953, 94.86244471663541, 94.86931158769981, 94.87759447013582, 94.89556483528219, 94.89746299934805, 94.89612135832078, 94.90635945723088, 94.92341036734105, 94.94788851934521, 94.96153692807732, 94.99353000748644, 95.03797982600001, 95.06299639854372, 95.08721948468087, 95.11367252723632, 95.12219178400187, 95.1348862705046, 95.13594718743813, 95.15034744392922, 95.15240611881573, 95.16039040007894, 95.16695068777781, 95.17487723690492, 95.17641473197719, 95.2002024340173, 95.23634387045944, 95.24672937866727, 95.24672937866728, 95.25715589046219, 95.2481917068845, 95.24723168836323, 95.24735056539359, 95.26218704616305, 95.26378428968664, 95.2876406369845, 95.3220078130401, 95.30824413508186, 95.28986626312891, 95.27087280177103, 95.2613772502606, 95.26287103174215, 95.28144460711981, 95.31824915786225, 95.33285081775685, 95.3404990393776, 95.31304837263984, 95.3063860454359, 95.28049495483423, 95.27271041130548, 95.2455663316557, 95.23066532208452, 95.23132177659248, 95.23540309617135, 95.23596073991675, 95.23185477956676, 95.23109001122953, 95.21746313506243, 95.20561964695338, 95.19280041208181, 95.16971509093335, 95.15619229294397, 95.1354970407672, 95.11714373354074, 95.1203751147915, 95.13388974635768, 95.17301079881867, 95.20214032166103, 95.23093125574314, 95.26608255582089, 95.28043821649042, 95.25108376461215, 95.11695204958136, 94.98266493610835, 94.81537290183444, 94.61792167897255, 94.40019691790144, 94.15781814848279, 93.91276917034514, 93.62683300529338, 93.42680695418753, 93.25163098113278, 93.15257448200461, 93.04000781139632, 92.97094279706224, 92.93392874007583, 92.84632198591079, 92.80434075419909, 92.7783322018062, 92.80952921469677, 92.82319137217641, 92.85693919782987, 92.90620867128226, 92.99362634993753, 93.0689382850836, 93.11753528076855, 93.18399616388204, 93.20806780031016, 93.22803776013151, 93.22686851311127, 93.23001618085387, 93.22944339840915, 93.23118895823276, 93.20087191140331, 93.18310291986822, 93.16091373550485, 93.13704648574972, 93.10994948503425, 93.08819324066947, 93.0622248331088, 93.08402886327087, 93.11585607773635, 93.13313199093842, 93.14435301054147, 93.19328680771079, 93.28519248307002, 93.35586344112815, 93.47015873437715, 93.57367884404876, 93.6727232469183, 93.75362793003974, 93.84260887326055, 93.90063138101642, 93.92900883821176, 93.97514652312192, 94.00567255536804, 94.02262454450972, 94.02772129128255, 94.02987602415514, 94.02114372793993, 94.02004049367346, 94.02114372793993, 94.0176882366046, 94.00516138119336, 93.96928377083702, 93.85982200938848, 93.78063127866746, 93.69313050254777, 93.62058600143044, 93.57626410425813, 93.49169812227629, 93.4099918806118, 93.36010820067051, 93.32380725167175, 93.30317919663976, 93.2899882128311, 93.26445493753187, 93.19685127937602, 93.15214006042791, 93.19237629219245, 93.21758099716341, 93.25128314491846, 93.26721378874429, 93.27831110370555, 93.27978938761616, 93.28085871704099, 93.28287024083504, 93.29031140543164, 93.29854305952199, 93.3019428674076, 93.32746440210339, 93.35020007588373, 93.37564821757937, 93.39799860270422, 93.41299539366514, 93.42152326188274, 93.44956908829062, 93.54602996277059, 93.6701362290437, 93.6650997129246, 93.64890773587912, 93.63487270926926, 93.62523658496546, 93.60673065383132, 93.56403191973057, 93.53999243484765, 93.52766015368977, 93.50267256057315, 93.48440245487672, 93.47060345003123, 93.46129415145066, 93.48830655833628, 93.49123870307663, 93.52388491392692, 93.5503506068208, 93.56490352628724, 93.56165525553403, 93.55210939747745, 93.55072841739837, 93.54501751484955, 93.54371921122173, 93.54237621815055, 93.54183188712325, 93.5406835937726, 93.5406835937726, 93.5387408054379, 93.52619509232437, 93.49966377192315, 93.50098330676332, 93.48415060089538, 93.48221115535569, 93.48556921293275, 93.49695489333357, 93.49307889488863, 93.46796359668662, 93.45406502884038, 93.45819009151029, 93.46996613838576, 93.47033493471795, 93.48534016493957, 93.48327547229444, 93.48475416172629, 93.49733880674611, 93.47807948105326, 93.47194051070565, 93.44406460703716, 93.41079902863471, 93.36640803288914, 93.28214222157514, 93.22984927612876, 93.20248117592789, 93.16592269404761, 92.96754307437985, 92.89301616012558, 92.80567587455708, 92.63198146369527, 92.4653177031431, 92.34492192638979, 92.25592630090036, 92.16351293139805, 92.08613676406834, 92.02713827335597, 92.00353568661306, 91.99825119770742, 92.01129488111052, 92.02667964086224, 92.0426236700001, 92.05756873575275, 92.05430155683102, 92.05521626295875, 92.08999528548905, 92.16201758753601, 92.16169999051067, 92.20375222505324, 92.23890232011547, 92.2287206893963, 92.22996985002807, 92.23221149336287, 92.20482443676707, 92.19389884770644, 92.17001062666057, 92.14979371804581, 92.14838394363662, 92.15680517282217, 92.16898789726875, 92.19037584093739, 92.20091827084725, 92.20800574391602, 92.20516891356695, 92.20910837934755, 92.22696661461278, 92.22979377767831, 92.2292991785708, 92.22912145549802, 92.22867462906088, 92.22167375483971, 92.22488820517127, 92.22278716787967, 92.24089019049349, 92.17812105742014, 92.20461124096204, 92.2393281905299, 92.22297770570398, 92.20286457101412, 92.1932194020286, 92.16715722700756, 92.14334885954247, 92.1109577003516, 92.05841323547025, 92.01436373935205, 91.99445078224517, 91.97066583862998, 91.96413214727446, 91.95666444687352, 91.96093753014954, 91.9857748803186, 92.00393106386161, 92.04139052773417, 92.04329301029667, 92.06494272143534, 92.0703828574309, 92.06187016557901, 92.05211118912862, 92.05233762952406, 92.04708240298928, 92.02116432730057, 91.98690371689582, 91.96758837768608, 91.95336538294498, 91.97116665377575, 91.99694854537515, 92.02821330449147, 92.04971956223514, 92.04402785472227, 91.99465361940563, 91.93408944219658, 91.92220715687556, 91.91021698991915, 91.87328382280522, 91.81430551795675, 91.662641470613, 91.50173557012332, 91.38784083978696, 91.29476708219903, 91.18038845359926, 91.107981491458, 91.05899090791836, 90.98098203981851, 90.9979802125413, 91.01132897310272, 91.01394594386691, 91.01142665696425, 90.97935513069183, 90.90965027266137, 90.79940121214942, 90.64206118320672, 90.49747216766613, 90.3192631370807, 90.15317059805172, 89.90825738682226, 89.67421751791206, 89.44238656947653, 89.26425538040466]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/782_KO.json b/782_KO.json
new file mode 100644
index 0000000000000000000000000000000000000000..db00ad172ffe35c8a240097690673b53db4597c8
--- /dev/null
+++ b/782_KO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1689788100.0, 1689788400.0, 1689788700.0, 1689789000.0, 1689789300.0, 1689789600.0, 1689789900.0, 1689790200.0, 1689790500.0, 1689790800.0, 1689791100.0, 1689791400.0, 1689791700.0, 1689792000.0, 1689792300.0, 1689792600.0, 1689792900.0, 1689793200.0, 1689793500.0, 1689793800.0, 1689794100.0, 1689794400.0, 1689794700.0, 1689795000.0, 1689795300.0, 1689795600.0, 1689795900.0, 1689796200.0, 1689796500.0, 1689796800.0, 1689797100.0, 1689797400.0, 1689797700.0, 1689798000.0, 1689798300.0, 1689798600.0, 1689798900.0, 1689799200.0, 1689799500.0, 1689799800.0, 1689800100.0, 1689800400.0, 1689800700.0, 1689801000.0, 1689801300.0, 1689801600.0, 1689801900.0, 1689802200.0, 1689802500.0, 1689802800.0, 1689803100.0, 1689803400.0, 1689803700.0, 1689804000.0, 1689804300.0, 1689804600.0, 1689804900.0, 1689805200.0, 1689805500.0, 1689805800.0, 1689806100.0, 1689806400.0, 1689806700.0, 1689807000.0, 1689807300.0, 1689807600.0, 1689807900.0, 1689808200.0, 1689808500.0, 1689808800.0, 1689809100.0, 1689809400.0, 1689809700.0, 1689810000.0, 1689810300.0, 1689810600.0, 1689810900.0, 1689874200.0, 1689874500.0, 1689874800.0, 1689875100.0, 1689875400.0, 1689875700.0, 1689876000.0, 1689876300.0, 1689876600.0, 1689876900.0, 1689877200.0, 1689877500.0, 1689877800.0, 1689878100.0, 1689878400.0, 1689878700.0, 1689879000.0, 1689879300.0, 1689879600.0, 1689879900.0, 1689880200.0, 1689880500.0, 1689880800.0, 1689881100.0, 1689881400.0, 1689881700.0, 1689882000.0, 1689882300.0, 1689882600.0, 1689882900.0, 1689883200.0, 1689883500.0, 1689883800.0, 1689884100.0, 1689884400.0, 1689884700.0, 1689885000.0, 1689885300.0, 1689885600.0, 1689885900.0, 1689886200.0, 1689886500.0, 1689886800.0, 1689887100.0, 1689887400.0, 1689887700.0, 1689888000.0, 1689888300.0, 1689888600.0, 1689888900.0, 1689889200.0, 1689889500.0, 1689889800.0, 1689890100.0, 1689890400.0, 1689890700.0, 1689891000.0, 1689891300.0, 1689891600.0, 1689891900.0, 1689892200.0, 1689892500.0, 1689892800.0, 1689893100.0, 1689893400.0, 1689893700.0, 1689894000.0, 1689894300.0, 1689894600.0, 1689894900.0, 1689895200.0, 1689895500.0, 1689895800.0, 1689896100.0, 1689896400.0, 1689896700.0, 1689897000.0, 1689897300.0, 1689960600.0, 1689960900.0, 1689961200.0, 1689961500.0, 1689961800.0, 1689962100.0, 1689962400.0, 1689962700.0, 1689963000.0, 1689963300.0, 1689963600.0, 1689963900.0, 1689964200.0, 1689964500.0, 1689964800.0, 1689965100.0, 1689965400.0, 1689965700.0, 1689966000.0, 1689966300.0, 1689966600.0, 1689966900.0, 1689967200.0, 1689967500.0, 1689967800.0, 1689968100.0, 1689968400.0, 1689968700.0, 1689969000.0, 1689969300.0, 1689969600.0, 1689969900.0, 1689970200.0, 1689970500.0, 1689970800.0, 1689971100.0, 1689971400.0, 1689971700.0, 1689972000.0, 1689972300.0, 1689972600.0, 1689972900.0, 1689973200.0, 1689973500.0, 1689973800.0, 1689974100.0, 1689974400.0, 1689974700.0, 1689975000.0, 1689975300.0, 1689975600.0, 1689975900.0, 1689976200.0, 1689976500.0, 1689976800.0, 1689977100.0, 1689977400.0, 1689977700.0, 1689978000.0, 1689978300.0, 1689978600.0, 1689978900.0, 1689979200.0, 1689979500.0, 1689979800.0, 1689980100.0, 1689980400.0, 1689980700.0, 1689981000.0, 1689981300.0, 1689981600.0, 1689981900.0, 1689982200.0, 1689982500.0, 1689982800.0, 1689983100.0, 1689983400.0, 1689983700.0, 1690219800.0, 1690220100.0, 1690220400.0, 1690220700.0, 1690221000.0, 1690221300.0, 1690221600.0, 1690221900.0, 1690222200.0, 1690222500.0, 1690222800.0, 1690223100.0, 1690223400.0, 1690223700.0, 1690224000.0, 1690224300.0, 1690224600.0, 1690224900.0, 1690225200.0, 1690225500.0, 1690225800.0, 1690226100.0, 1690226400.0, 1690226700.0, 1690227000.0, 1690227300.0, 1690227600.0, 1690227900.0, 1690228200.0, 1690228500.0, 1690228800.0, 1690229100.0, 1690229400.0, 1690229700.0, 1690230000.0, 1690230300.0, 1690230600.0, 1690230900.0, 1690231200.0, 1690231500.0, 1690231800.0, 1690232100.0, 1690232400.0, 1690232700.0, 1690233000.0, 1690233300.0, 1690233600.0, 1690233900.0, 1690234200.0, 1690234500.0, 1690234800.0, 1690235100.0, 1690235400.0, 1690235700.0, 1690236000.0, 1690236300.0, 1690236600.0, 1690236900.0, 1690237200.0, 1690237500.0, 1690237800.0, 1690238100.0, 1690238400.0, 1690238700.0, 1690239000.0, 1690239300.0, 1690239600.0, 1690239900.0, 1690240200.0, 1690240500.0, 1690240800.0, 1690241100.0, 1690241400.0, 1690241700.0, 1690242000.0, 1690242300.0, 1690242600.0, 1690242900.0, 1690306200.0, 1690306500.0, 1690306800.0, 1690307100.0, 1690307400.0, 1690307700.0, 1690308000.0, 1690308300.0, 1690308600.0, 1690308900.0, 1690309200.0, 1690309500.0, 1690309800.0, 1690310100.0, 1690310400.0, 1690310700.0, 1690311000.0, 1690311300.0, 1690311600.0, 1690311900.0, 1690312200.0, 1690312500.0, 1690312800.0, 1690313100.0, 1690313400.0, 1690313700.0, 1690314000.0, 1690314300.0, 1690314600.0, 1690314900.0, 1690315200.0, 1690315500.0, 1690315800.0, 1690316100.0, 1690316400.0, 1690316700.0, 1690317000.0, 1690317300.0, 1690317600.0, 1690317900.0, 1690318200.0, 1690318500.0, 1690318800.0, 1690319100.0, 1690319400.0, 1690319700.0, 1690320000.0, 1690320300.0, 1690320600.0, 1690320900.0, 1690321200.0, 1690321500.0, 1690321800.0, 1690322100.0, 1690322400.0, 1690322700.0, 1690323000.0, 1690323300.0, 1690323600.0, 1690323900.0, 1690324200.0, 1690324500.0, 1690324800.0, 1690325100.0, 1690325400.0, 1690325700.0, 1690326000.0, 1690326300.0, 1690326600.0, 1690326900.0, 1690327200.0, 1690327500.0, 1690327800.0, 1690328100.0, 1690328400.0, 1690328700.0, 1690329000.0, 1690329300.0, 1690392600.0], "input_window": [[60.96, 61.1062, 61.085, 61.145, 61.135, 61.155, 61.23, 61.28, 61.355, 61.355, 61.39, 61.44, 61.33, 61.305, 61.235, 61.285, 61.21, 61.195, 61.195, 61.235, 61.33, 61.315, 61.265, 61.335, 61.345, 61.345, 61.36, 61.335, 61.365, 61.37, 61.37, 61.39, 61.435, 61.4293, 61.485, 61.47, 61.455, 61.46, 61.47, 61.49, 61.47, 61.47, 61.515, 61.5313, 61.58, 61.605, 61.561, 61.61, 61.63, 61.65, 61.6975, 61.615, 61.655, 61.625, 61.6441, 61.68, 61.655, 61.665, 61.71, 61.7225, 61.73, 61.75, 61.755, 61.78, 61.76, 61.735, 61.725, 61.715, 61.695, 61.66, 61.655, 61.65, 61.62, 61.639, 61.63, 61.64, 61.665, 61.68, 61.76, 61.75, 61.76, 61.91, 61.92, 61.93, 62.08, 62.05, 62.0804, 62.08, 62.07, 62.115, 62.16, 62.22, 62.1, 62.1123, 62.11, 62.105, 62.08, 62.095, 62.08, 62.035, 62.08, 62.115, 62.13, 62.14, 62.15, 62.1925, 62.165, 62.16, 62.1788, 62.195, 62.185, 62.25, 62.25, 62.26, 62.26, 62.19, 62.1412, 62.195, 62.155, 62.21, 62.205, 62.23, 62.25, 62.265, 62.285, 62.3, 62.31, 62.285, 62.315, 62.295, 62.295, 62.29, 62.325, 62.31, 62.285, 62.325, 62.31, 62.255, 62.24, 62.255, 62.25, 62.255, 62.27, 62.32, 62.3351, 62.37, 62.33, 62.305, 62.28, 62.25, 62.27, 62.285, 62.32, 62.32, 62.355, 62.46, 62.38, 62.585, 62.55, 62.65, 62.6, 62.59, 62.565, 62.535, 62.545, 62.56, 62.565, 62.595, 62.605, 62.555, 62.565, 62.525, 62.555, 62.51, 62.53, 62.48, 62.46, 62.515, 62.41, 62.37, 62.395, 62.405, 62.395, 62.365, 62.3812, 62.375, 62.405, 62.44, 62.395, 62.385, 62.405, 62.425, 62.41, 62.395, 62.39, 62.365, 62.355, 62.385, 62.3899, 62.4, 62.38, 62.38, 62.375, 62.39, 62.3514, 62.36, 62.4099, 62.395, 62.405, 62.41, 62.42, 62.4, 62.405, 62.41, 62.3676, 62.375, 62.35, 62.35, 62.32, 62.31, 62.31, 62.295, 62.295, 62.295, 62.325, 62.315, 62.27, 62.305, 62.33, 62.3, 62.26, 62.32, 62.42, 62.42, 62.47, 62.5059, 62.57, 62.7, 62.75, 62.76, 62.675, 62.64, 62.6, 62.62, 62.5, 62.5395, 62.555, 62.5413, 62.555, 62.54, 62.5, 62.48, 62.475, 62.515, 62.518, 62.435, 62.47, 62.47, 62.44, 62.445, 62.45, 62.48, 62.515, 62.52, 62.534, 62.505, 62.495, 62.5288, 62.53, 62.515, 62.505, 62.5045, 62.505, 62.51, 62.4999, 62.49, 62.5, 62.475, 62.485, 62.465, 62.47, 62.5, 62.495, 62.485, 62.495, 62.465, 62.47, 62.5, 62.495, 62.495, 62.49, 62.475, 62.48, 62.455, 62.425, 62.435, 62.43, 62.43, 62.455, 62.445, 62.47, 62.46, 62.44, 62.47, 62.455, 62.475, 62.51, 62.475, 62.51, 62.46, 62.445, 62.3, 62.22, 62.34, 62.325, 62.215, 62.17, 62.17, 62.095, 62.095, 62.155, 62.245, 62.18, 62.235, 62.18, 62.215, 62.22, 62.165, 62.2, 62.2499, 62.22, 62.215, 62.25, 62.255, 62.315, 62.295, 62.29, 62.305, 62.305, 62.35, 62.34, 62.355, 62.33, 62.35, 62.34, 62.3225, 62.31, 62.29, 62.315, 62.27, 62.27, 62.245, 62.23, 62.275, 62.235, 62.1888, 62.165, 62.195, 62.2014, 62.2, 62.24, 62.215, 62.23, 62.23, 62.185, 62.145, 62.14, 62.14, 62.145, 62.195, 62.22, 62.23, 62.245, 62.2678, 62.27, 62.295, 62.29, 62.28, 62.24, 62.275, 62.2875, 62.25, 62.23, 62.225, 62.1908, 62.1675, 62.115, 62.1, 62.165, 61.86], [60.9807, 61.1062, 61.11, 61.17, 61.15, 61.1691, 61.285, 61.28, 61.3691, 61.37, 61.4, 61.44, 61.35, 61.31, 61.3, 61.33, 61.21, 61.23, 61.195, 61.265, 61.34, 61.35, 61.28, 61.37, 61.35, 61.36, 61.365, 61.355, 61.38, 61.385, 61.38, 61.405, 61.44, 61.435, 61.49, 61.48, 61.455, 61.465, 61.48, 61.5, 61.47, 61.485, 61.52, 61.545, 61.59, 61.605, 61.565, 61.62, 61.6375, 61.66, 61.6975, 61.65, 61.665, 61.63, 61.67, 61.7, 61.66, 61.68, 61.735, 61.75, 61.7335, 61.76, 61.77, 61.79, 61.77, 61.745, 61.73, 61.74, 61.6999, 61.67, 61.665, 61.65, 61.63, 61.65, 61.635, 61.655, 61.67, 61.79, 61.83, 61.785, 61.77, 61.92, 61.94, 62, 62.1, 62.08, 62.09, 62.1, 62.08, 62.14, 62.18, 62.22, 62.19, 62.13, 62.15, 62.115, 62.09, 62.11, 62.09, 62.045, 62.08, 62.12, 62.13, 62.15, 62.17, 62.2, 62.19, 62.16, 62.18, 62.21, 62.195, 62.26, 62.25, 62.26, 62.26, 62.19, 62.165, 62.22, 62.155, 62.21, 62.22, 62.25, 62.255, 62.27, 62.3, 62.315, 62.315, 62.29, 62.3163, 62.31, 62.3, 62.3, 62.34, 62.32, 62.3, 62.33, 62.315, 62.26, 62.25, 62.26, 62.2693, 62.255, 62.28, 62.335, 62.34, 62.375, 62.33, 62.31, 62.28, 62.27, 62.285, 62.296, 62.32, 62.38, 62.37, 62.53, 62.49, 62.6093, 62.555, 62.68, 62.62, 62.6191, 62.58, 62.555, 62.545, 62.58, 62.595, 62.605, 62.605, 62.58, 62.58, 62.525, 62.57, 62.515, 62.53, 62.495, 62.465, 62.52, 62.425, 62.4, 62.405, 62.41, 62.4, 62.3788, 62.4, 62.395, 62.41, 62.45, 62.395, 62.39, 62.425, 62.4488, 62.42, 62.395, 62.39, 62.365, 62.37, 62.385, 62.41, 62.405, 62.4, 62.4, 62.39, 62.39, 62.36, 62.38, 62.41, 62.4, 62.41, 62.41, 62.43, 62.4, 62.425, 62.415, 62.37, 62.3856, 62.3561, 62.35, 62.33, 62.33, 62.31, 62.295, 62.31, 62.305, 62.33, 62.32, 62.28, 62.32, 62.335, 62.31, 62.275, 62.35, 62.43, 62.48, 62.495, 62.508, 62.635, 62.745, 62.79, 62.76, 62.68, 62.66, 62.64, 62.62, 62.525, 62.545, 62.5587, 62.545, 62.56, 62.55, 62.5, 62.49, 62.5, 62.525, 62.52, 62.47, 62.475, 62.48, 62.445, 62.49, 62.46, 62.4889, 62.52, 62.53, 62.535, 62.51, 62.5089, 62.535, 62.54, 62.535, 62.53, 62.515, 62.51, 62.51, 62.4999, 62.49, 62.5, 62.48, 62.49, 62.48, 62.485, 62.515, 62.5, 62.51, 62.5, 62.47, 62.47, 62.51, 62.495, 62.505, 62.49, 62.4788, 62.48, 62.46, 62.44, 62.435, 62.44, 62.44, 62.455, 62.48, 62.48, 62.4685, 62.445, 62.47, 62.46, 62.5, 62.52, 62.48, 62.52, 62.47, 62.48, 62.37, 62.22, 62.34, 62.325, 62.25, 62.18, 62.17, 62.095, 62.11, 62.19, 62.25, 62.2, 62.235, 62.23, 62.22, 62.22, 62.19, 62.24, 62.25, 62.225, 62.235, 62.28, 62.28, 62.32, 62.295, 62.3, 62.305, 62.305, 62.365, 62.355, 62.375, 62.3312, 62.35, 62.34, 62.325, 62.32, 62.29, 62.315, 62.27, 62.27, 62.2499, 62.245, 62.285, 62.235, 62.19, 62.195, 62.2, 62.215, 62.2, 62.24, 62.225, 62.235, 62.235, 62.19, 62.17, 62.145, 62.16, 62.17, 62.2, 62.22, 62.26, 62.25, 62.27, 62.29, 62.3, 62.29, 62.28, 62.25, 62.288, 62.2875, 62.26, 62.26, 62.23, 62.2, 62.18, 62.12, 62.155, 62.2, 61.97], [60.94, 61.0207, 61.06, 61.1393, 61.105, 61.14, 61.23, 61.255, 61.335, 61.35, 61.365, 61.405, 61.32, 61.28, 61.235, 61.28, 61.155, 61.195, 61.15, 61.235, 61.33, 61.31, 61.255, 61.335, 61.33, 61.345, 61.355, 61.33, 61.3613, 61.36, 61.35, 61.3801, 61.425, 61.42, 61.47, 61.45, 61.43, 61.45, 61.465, 61.49, 61.46, 61.47, 61.505, 61.53, 61.57, 61.575, 61.54, 61.61, 61.61, 61.6413, 61.67, 61.61, 61.65, 61.62, 61.6441, 61.67, 61.635, 61.655, 61.71, 61.7213, 61.705, 61.75, 61.75, 61.78, 61.76, 61.73, 61.72, 61.71, 61.67, 61.6546, 61.65, 61.615, 61.61, 61.6389, 61.61, 61.63, 61.64, 61.68, 61.76, 61.74, 61.71, 61.89, 61.8993, 61.93, 62.075, 62.05, 62.06, 62.075, 62.04, 62.1108, 62.14, 62.15, 62.095, 62.105, 62.105, 62.095, 62.045, 62.075, 62.065, 62.025, 62.06, 62.105, 62.1, 62.13, 62.15, 62.18, 62.16, 62.15, 62.1713, 62.19, 62.185, 62.24, 62.23, 62.23, 62.25, 62.16, 62.1404, 62.19, 62.13, 62.195, 62.195, 62.23, 62.225, 62.2504, 62.285, 62.29, 62.295, 62.28, 62.29, 62.295, 62.29, 62.28, 62.32, 62.305, 62.285, 62.3, 62.3, 62.23, 62.22, 62.23, 62.245, 62.225, 62.265, 62.31, 62.33, 62.34, 62.28, 62.295, 62.255, 62.25, 62.27, 62.2813, 62.285, 62.32, 62.34, 62.41, 62.375, 62.56, 62.51, 62.63, 62.59, 62.58, 62.55, 62.53, 62.51, 62.56, 62.56, 62.58, 62.55, 62.54, 62.561, 62.5, 62.55, 62.4674, 62.51, 62.46, 62.445, 62.475, 62.39, 62.37, 62.39, 62.4, 62.3715, 62.365, 62.38, 62.37, 62.39, 62.44, 62.375, 62.37, 62.4, 62.425, 62.4, 62.37, 62.37, 62.35, 62.34, 62.37, 62.3898, 62.39, 62.38, 62.38, 62.375, 62.3815, 62.35, 62.3588, 62.405, 62.39, 62.4, 62.4, 62.42, 62.39, 62.4, 62.4, 62.36, 62.375, 62.335, 62.34, 62.3, 62.31, 62.29, 62.28, 62.29, 62.29, 62.3, 62.31, 62.26, 62.3, 62.32, 62.29, 62.24, 62.3, 62.4, 62.4, 62.45, 62.47, 62.565, 62.7, 62.75, 62.7101, 62.62, 62.635, 62.6, 62.56, 62.5, 62.51, 62.53, 62.51, 62.5212, 62.5339, 62.48, 62.48, 62.47, 62.51, 62.45, 62.435, 62.46, 62.46, 62.43, 62.445, 62.445, 62.465, 62.51, 62.515, 62.5, 62.5014, 62.495, 62.515, 62.525, 62.5119, 62.505, 62.5045, 62.49, 62.49, 62.475, 62.471, 62.475, 62.47, 62.48, 62.465, 62.47, 62.49, 62.485, 62.48, 62.471, 62.465, 62.46, 62.5, 62.48, 62.49, 62.47, 62.4612, 62.474, 62.45, 62.42, 62.425, 62.425, 62.43, 62.4401, 62.445, 62.465, 62.45, 62.44, 62.46, 62.45, 62.47, 62.5, 62.455, 62.5, 62.45, 62.44, 62.085, 62.17, 62.26, 62.215, 62.211, 62.14, 62.14, 62.045, 62.09, 62.14, 62.215, 62.165, 62.195, 62.18, 62.21, 62.205, 62.165, 62.195, 62.2101, 62.215, 62.215, 62.2343, 62.2514, 62.29, 62.27, 62.285, 62.29, 62.29, 62.335, 62.335, 62.3501, 62.31, 62.33, 62.325, 62.31, 62.31, 62.275, 62.29, 62.26, 62.25, 62.22, 62.215, 62.275, 62.2, 62.17, 62.165, 62.185, 62.2011, 62.195, 62.2333, 62.21, 62.22, 62.195, 62.18, 62.14, 62.14, 62.135, 62.145, 62.19, 62.2, 62.225, 62.24, 62.26, 62.27, 62.285, 62.275, 62.265, 62.235, 62.275, 62.275, 62.24, 62.23, 62.22, 62.175, 62.145, 62.09, 62.095, 62.15, 61.39], [60.98, 61.0207, 61.11, 61.162, 61.129, 61.16, 61.275, 61.26, 61.3425, 61.36, 61.38, 61.415, 61.335, 61.295, 61.295, 61.325, 61.165, 61.23, 61.17, 61.26, 61.335, 61.3234, 61.275, 61.365, 61.34, 61.36, 61.36, 61.35, 61.375, 61.385, 61.36, 61.39, 61.4341, 61.43, 61.475, 61.48, 61.445, 61.45, 61.465, 61.49, 61.465, 61.475, 61.505, 61.545, 61.585, 61.58, 61.565, 61.615, 61.615, 61.66, 61.675, 61.65, 61.65, 61.6243, 61.665, 61.675, 61.645, 61.66, 61.73, 61.75, 61.715, 61.7563, 61.76, 61.79, 61.765, 61.73, 61.73, 61.74, 61.68, 61.6556, 61.665, 61.63, 61.6268, 61.64, 61.62, 61.65, 61.66, 61.78, 61.81, 61.755, 61.77, 61.92, 61.9, 62, 62.0888, 62.08, 62.075, 62.09, 62.075, 62.135, 62.165, 62.15, 62.1754, 62.115, 62.145, 62.115, 62.045, 62.075, 62.065, 62.0412, 62.0685, 62.12, 62.12, 62.145, 62.1656, 62.195, 62.19, 62.16, 62.18, 62.21, 62.19, 62.25, 62.235, 62.23, 62.255, 62.16, 62.155, 62.205, 62.1338, 62.1979, 62.215, 62.24, 62.2308, 62.255, 62.3, 62.295, 62.2999, 62.285, 62.3, 62.3, 62.295, 62.3, 62.325, 62.31, 62.295, 62.305, 62.305, 62.26, 62.235, 62.23, 62.255, 62.23, 62.275, 62.325, 62.34, 62.34, 62.29, 62.2963, 62.255, 62.26, 62.275, 62.29, 62.29, 62.37, 62.345, 62.45, 62.48, 62.6, 62.51, 62.6635, 62.595, 62.59, 62.575, 62.545, 62.515, 62.565, 62.5892, 62.585, 62.565, 62.55, 62.575, 62.5157, 62.56, 62.4801, 62.52, 62.475, 62.465, 62.475, 62.405, 62.385, 62.405, 62.41, 62.3913, 62.37, 62.395, 62.395, 62.39, 62.445, 62.39, 62.385, 62.42, 62.445, 62.405, 62.385, 62.385, 62.355, 62.37, 62.385, 62.405, 62.395, 62.395, 62.4, 62.39, 62.385, 62.35, 62.375, 62.405, 62.395, 62.405, 62.41, 62.42, 62.395, 62.425, 62.41, 62.37, 62.385, 62.355, 62.35, 62.3291, 62.33, 62.3, 62.285, 62.3, 62.295, 62.315, 62.31, 62.27, 62.32, 62.325, 62.295, 62.26, 62.335, 62.43, 62.44, 62.459, 62.47, 62.615, 62.73, 62.77, 62.735, 62.625, 62.65, 62.635, 62.565, 62.525, 62.512, 62.545, 62.51, 62.53, 62.545, 62.485, 62.4887, 62.495, 62.525, 62.5, 62.47, 62.465, 62.475, 62.445, 62.48, 62.445, 62.48, 62.51, 62.525, 62.51, 62.505, 62.495, 62.515, 62.525, 62.535, 62.525, 62.505, 62.495, 62.495, 62.475, 62.475, 62.4791, 62.48, 62.4847, 62.48, 62.475, 62.49, 62.495, 62.51, 62.475, 62.47, 62.465, 62.501, 62.4885, 62.5, 62.475, 62.4622, 62.475, 62.455, 62.44, 62.4345, 62.435, 62.435, 62.45, 62.48, 62.475, 62.4504, 62.4411, 62.4626, 62.46, 62.4986, 62.505, 62.464, 62.515, 62.465, 62.475, 62.09, 62.19, 62.28, 62.215, 62.225, 62.155, 62.16, 62.045, 62.105, 62.175, 62.215, 62.19, 62.21, 62.215, 62.215, 62.205, 62.185, 62.235, 62.225, 62.225, 62.2347, 62.28, 62.28, 62.29, 62.275, 62.29, 62.29, 62.3, 62.335, 62.355, 62.37, 62.31, 62.33, 62.335, 62.325, 62.315, 62.275, 62.29, 62.2685, 62.255, 62.23, 62.245, 62.28, 62.21, 62.1804, 62.195, 62.185, 62.215, 62.2, 62.24, 62.225, 62.23, 62.205, 62.19, 62.17, 62.145, 62.145, 62.165, 62.195, 62.21, 62.245, 62.25, 62.265, 62.29, 62.295, 62.275, 62.28, 62.245, 62.285, 62.28, 62.245, 62.255, 62.225, 62.175, 62.145, 62.095, 62.15, 62.195, 61.55], [19403, 25438, 36305, 31527, 23075, 22891, 88226, 34228, 29612, 20542, 27107, 28080, 27622, 12696, 16925, 21160, 76725, 23139, 24634, 18437, 11177, 86213, 23872, 14814, 31615, 6898, 9190, 16734, 8677, 11977, 12885, 22744, 8097, 10726, 17150, 12758, 17557, 13629, 26062, 34064, 4711, 8856, 7422, 7626, 27383, 13715, 15296, 5933, 28548, 18509, 17852, 48147, 8883, 4855, 19962, 25737, 38043, 9334, 22516, 13548, 24428, 15865, 27894, 27253, 20752, 57056, 7208, 27935, 15148, 29198, 20857, 40060, 52348, 30177, 44684, 62252, 80519, 201489, 15686, 34612, 17563, 22579, 22289, 74005, 16900, 37058, 23685, 35572, 27465, 35936, 18320, 25403, 27105, 20858, 28971, 18763, 18014, 13611, 15675, 14913, 11455, 14760, 11083, 5817, 14691, 15136, 16728, 8043, 6474, 14309, 15946, 15305, 17254, 12119, 13191, 23133, 9047, 61499, 16580, 8195, 24284, 25789, 34202, 21862, 12870, 24417, 25026, 7056, 24312, 10756, 16240, 17488, 9101, 11942, 6692, 17541, 8327, 28701, 32485, 22953, 21609, 41408, 22565, 22934, 16548, 29553, 27489, 19783, 45227, 42920, 29519, 31504, 79951, 107904, 90166, 571158, 18335, 58728, 61943, 22223, 23500, 36043, 24464, 25648, 18265, 15386, 40878, 43771, 22479, 31150, 13329, 17344, 38351, 27101, 15033, 23974, 10019, 20564, 51099, 27888, 8739, 7644, 19839, 16176, 7884, 24883, 13950, 8408, 30814, 21502, 30933, 15101, 17016, 14185, 23304, 9526, 21087, 12680, 15443, 10490, 20699, 8579, 8466, 3302, 5611, 13335, 7586, 8331, 6061, 15599, 7590, 3078, 19158, 20451, 8869, 17950, 27082, 13386, 45644, 9252, 31572, 24799, 49895, 17966, 35607, 5361, 22526, 41825, 26124, 19840, 84485, 83930, 76434, 242407, 23318, 27289, 16303, 21926, 13002, 17908, 19746, 15822, 23245, 22268, 10087, 15282, 17063, 16978, 20361, 7112, 24651, 7899, 9093, 7717, 37822, 21856, 31458, 10540, 12732, 33631, 11587, 9081, 8908, 9293, 16085, 7917, 10167, 7775, 17238, 13144, 9267, 10669, 11686, 18953, 11092, 6321, 178665, 6112, 6143, 5434, 18679, 37503, 11436, 19673, 31781, 2694, 11796, 12532, 8638, 14863, 12080, 7355, 5264, 5603, 21769, 23781, 11899, 12642, 36485, 31805, 14782, 11523, 1778, 5916, 13726, 37281, 22033, 31664, 47962, 65547, 70933, 250408, 25104, 30244, 28568, 38159, 13643, 31525, 23390, 20616, 22853, 16401, 33073, 17380, 19251, 7175, 26869, 17512, 57514, 33225, 29841, 10913, 28124, 11236, 24360, 6895, 9022, 7895, 25058, 28355, 18232, 14925, 6298, 8985, 8781, 19994, 6667, 8162, 8414, 22915, 10413, 16915, 31980, 7123, 34221, 61511, 20906, 8979, 12138, 11628, 10696, 16750, 29592, 50833, 13559, 53664, 11393, 37073, 21786, 9855, 13494, 69376, 34902, 11234, 16691, 16003, 14782, 20947, 13717, 17050, 14725, 12516, 28662, 22805, 75717, 203022, 211370, 192913, 155991, 466793]], "output_timestamps": [1690392900.0, 1690393200.0, 1690393500.0, 1690393800.0, 1690394100.0, 1690394400.0, 1690394700.0, 1690395000.0, 1690395300.0, 1690395600.0, 1690395900.0, 1690396200.0, 1690396500.0, 1690396800.0, 1690397100.0, 1690397400.0, 1690397700.0, 1690398000.0, 1690398300.0, 1690398600.0, 1690398900.0, 1690399200.0, 1690399500.0, 1690399800.0, 1690400100.0, 1690400400.0, 1690400700.0, 1690401000.0, 1690401300.0, 1690401600.0, 1690401900.0, 1690402200.0, 1690402500.0, 1690402800.0, 1690403100.0, 1690403400.0, 1690403700.0, 1690404000.0, 1690404300.0, 1690404600.0, 1690404900.0, 1690405200.0, 1690405500.0, 1690405800.0, 1690406100.0, 1690406400.0, 1690406700.0, 1690407000.0, 1690407300.0, 1690407600.0, 1690407900.0, 1690408200.0, 1690408500.0, 1690408800.0, 1690409100.0, 1690409400.0, 1690409700.0, 1690410000.0, 1690410300.0, 1690410600.0, 1690410900.0, 1690411200.0, 1690411500.0, 1690411800.0, 1690412100.0, 1690412400.0, 1690412700.0, 1690413000.0, 1690413300.0, 1690413600.0, 1690413900.0, 1690414200.0, 1690414500.0, 1690414800.0, 1690415100.0, 1690415400.0, 1690415700.0, 1690479000.0], "output_window": [[61.82, 62, 62.12, 62.35, 62.23, 62.235, 62.19, 62.135, 62.195, 62.36, 62.23, 62.24, 62.285, 62.275, 62.285, 62.445, 62.4912, 62.69, 62.6105, 62.525, 62.45, 62.565, 62.575, 62.601, 62.655, 62.715, 62.785, 62.82, 62.83, 62.86, 62.875, 62.87, 62.91, 62.8606, 62.8906, 62.91, 62.9, 62.955, 62.97, 62.98, 62.88, 62.85, 62.875, 62.925, 62.885, 62.875, 62.865, 62.8697, 62.81, 62.835, 62.825, 62.82, 62.855, 62.85, 62.79, 62.845, 62.885, 62.91, 62.95, 62.97, 62.945, 63.02, 63.01, 63.115, 63.125, 63.105, 63.08, 62.955, 62.95, 62.855, 62.92, 62.93, 62.985, 63.02, 62.975, 62.955, 62.995, 63.05], [61.83, 62.06, 62.3, 62.35, 62.23, 62.26, 62.215, 62.17, 62.2499, 62.39, 62.24, 62.25, 62.31, 62.325, 62.39, 62.49, 62.66, 62.71, 62.615, 62.56, 62.49, 62.605, 62.575, 62.63, 62.675, 62.725, 62.79, 62.82, 62.84, 62.875, 62.885, 62.91, 62.93, 62.875, 62.905, 62.915, 62.92, 62.975, 62.98, 62.985, 62.88, 62.855, 62.875, 62.93, 62.89, 62.88, 62.87, 62.875, 62.83, 62.85, 62.85, 62.84, 62.8562, 62.865, 62.81, 62.855, 62.89, 62.96, 62.96, 62.975, 62.99, 63.02, 63.06, 63.15, 63.14, 63.11, 63.09, 63.015, 62.9571, 62.87, 62.93, 62.94, 63, 63.03, 62.98, 62.97, 63, 63.15], [61.53, 61.89, 62.11, 62.25, 62.14, 62.18, 62.15, 62.13, 62.185, 62.335, 62.15, 62.2, 62.26, 62.275, 62.285, 62.44, 62.4912, 62.675, 62.51, 62.525, 62.43, 62.565, 62.555, 62.601, 62.65, 62.7015, 62.78, 62.79, 62.82, 62.85, 62.87, 62.865, 62.91, 62.86, 62.89, 62.89, 62.9, 62.95, 62.96, 62.94, 62.86, 62.835, 62.855, 62.915, 62.87, 62.87, 62.85, 62.86, 62.81, 62.835, 62.821, 62.82, 62.8401, 62.83, 62.79, 62.83, 62.875, 62.91, 62.9401, 62.93, 62.94, 62.995, 63.0091, 63.115, 63.11, 63.08, 63.045, 62.94, 62.925, 62.845, 62.91, 62.925, 62.98, 63.01, 62.93, 62.92, 62.98, 63.04], [61.5412, 61.895, 62.265, 62.275, 62.14, 62.225, 62.15, 62.17, 62.24, 62.3899, 62.21, 62.205, 62.285, 62.31, 62.39, 62.483, 62.65, 62.685, 62.51, 62.545, 62.485, 62.595, 62.565, 62.615, 62.675, 62.7127, 62.785, 62.794, 62.835, 62.85, 62.88, 62.9098, 62.925, 62.865, 62.895, 62.905, 62.915, 62.965, 62.97, 62.95, 62.87, 62.845, 62.8704, 62.92, 62.8701, 62.875, 62.865, 62.865, 62.8286, 62.845, 62.85, 62.83, 62.8401, 62.86, 62.805, 62.835, 62.8787, 62.955, 62.96, 62.93, 62.975, 63, 63.06, 63.145, 63.135, 63.0801, 63.05, 63.015, 62.95, 62.87, 62.925, 62.93, 62.985, 63.025, 62.935, 62.935, 62.985, 63.115], [60243, 67987, 79517, 62371, 33338, 45584, 15274, 27689, 21025, 27820, 31237, 21819, 33524, 35223, 38243, 37346, 94508, 29451, 44116, 16008, 28650, 12911, 14844, 23816, 24070, 14317, 8938, 13211, 17159, 19472, 17888, 28560, 33915, 18717, 24311, 17233, 24908, 14481, 29319, 32110, 15383, 24024, 11642, 8838, 9672, 12361, 12434, 11222, 20650, 22883, 25791, 19587, 16023, 67672, 8878, 36221, 24760, 31006, 10912, 35319, 30671, 37496, 45266, 18997, 11050, 16728, 33128, 33467, 24961, 42048, 15377, 25782, 40436, 54758, 57141, 236363, 145500, 251251]], "text": {"content": "Coke (KO) Reports Q2 Earnings: What Key Metrics Have to Say\nBy Zacks Equity Research\nPublished on: 2023-07-26T13:30:37Z\n\nThe headline numbers for Coke (KO) give insight into how the company performed in the quarter ended June 2023, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nKO Quick QuoteKO\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended June 2023, Coca-Cola (KO Quick QuoteKO  -  Free Report)     reported revenue of $11.97 billion, up 5.7% over the same period last year. EPS came in at $0.78, compared to $0.70 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $11.73 billion, representing a surprise of +2.03%. The company delivered an EPS surprise of +8.33%, with the consensus EPS estimate being $0.72.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Coke performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nCocaCola Company (The) (KO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690378237000, "published_utc": "2023-07-26T13:30:37Z", "article_url": "https://www.zacks.com/stock/news/2127764/coke-ko-reports-q2-earnings-what-key-metrics-have-to-say", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.9399248177208137, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.9364763268034517, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.5011479173499596, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [60.98, 61.00035, 61.0369, 61.068175, 61.08034, 61.09361666666666, 61.119528571428575, 61.1370875, 61.159911111111114, 61.179919999999996, 61.21992, 61.25935, 61.281850000000006, 61.29515, 61.311749999999996, 61.328250000000004, 61.31725, 61.31425, 61.29699999999999, 61.28699999999999, 61.28249999999999, 61.27334, 61.26733999999999, 61.274339999999995, 61.27884, 61.28234, 61.301840000000006, 61.313840000000006, 61.33434000000001, 61.34684, 61.349340000000005, 61.35600000000001, 61.37191, 61.37841000000001, 61.39191000000001, 61.403909999999996, 61.41241, 61.42240999999999, 61.43140999999999, 61.44190999999999, 61.45241, 61.46091, 61.468, 61.479499999999994, 61.4905, 61.50050000000001, 61.5125, 61.528999999999996, 61.544000000000004, 61.561, 61.581999999999994, 61.5995, 61.614, 61.62193, 61.62993, 61.63942999999999, 61.64743, 61.65192999999999, 61.66342999999999, 61.67243, 61.676429999999996, 61.687059999999995, 61.69806, 61.71463, 61.72462999999999, 61.730129999999996, 61.73863, 61.74663, 61.74163, 61.73219, 61.72718999999999, 61.71455999999999, 61.70124, 61.68624, 61.67174, 61.663740000000004, 61.65674, 61.66074, 61.67374000000001, 61.68368, 61.69418, 61.72318, 61.7505, 61.786500000000004, 61.83338000000001, 61.87638, 61.917880000000004, 61.94888000000001, 61.975379999999994, 62.01338, 62.05288, 62.075880000000005, 62.10342000000001, 62.114920000000005, 62.120540000000005, 62.12404, 62.121039999999994, 62.11954000000001, 62.11854000000001, 62.10916000000001, 62.099509999999995, 62.09651, 62.090970000000006, 62.09397, 62.09603, 62.10403, 62.11853000000001, 62.127030000000005, 62.13852999999999, 62.155409999999996, 62.167559999999995, 62.18055999999999, 62.19205999999999, 62.200559999999996, 62.20949999999999, 62.205999999999996, 62.2025, 62.206999999999994, 62.202380000000005, 62.201170000000005, 62.20367, 62.20267, 62.20225000000001, 62.204750000000004, 62.20925, 62.222750000000005, 62.23724, 62.24524, 62.26186, 62.27207, 62.28007, 62.28607000000001, 62.295489999999994, 62.30099, 62.30049, 62.30149, 62.302, 62.2995, 62.29299999999999, 62.286, 62.282000000000004, 62.275, 62.27, 62.2715, 62.275999999999996, 62.2795, 62.278, 62.28163000000001, 62.28363, 62.28663, 62.28863, 62.29463, 62.296130000000005, 62.30063, 62.30113, 62.31213, 62.33113000000001, 62.3615, 62.387, 62.427350000000004, 62.45934999999999, 62.48935, 62.517849999999996, 62.53535000000001, 62.552350000000004, 62.56385, 62.57477, 62.573269999999994, 62.57877, 62.56741999999999, 62.56542, 62.55799, 62.55649, 62.55, 62.5505, 62.5415, 62.52908, 62.51808000000001, 62.50208, 62.485580000000006, 62.468579999999996, 62.45801, 62.44114, 62.43013, 62.41763000000001, 62.40963000000001, 62.40213, 62.39912999999999, 62.39763000000001, 62.39763000000001, 62.39913, 62.40263000000001, 62.40400000000001, 62.4055, 62.4045, 62.4005, 62.3985, 62.392500000000005, 62.39399999999999, 62.394999999999996, 62.3925, 62.388, 62.3865, 62.3865, 62.383, 62.385000000000005, 62.3885, 62.3895, 62.3895, 62.391000000000005, 62.3935, 62.392999999999994, 62.39649999999999, 62.399, 62.400999999999996, 62.402, 62.397000000000006, 62.3925, 62.384910000000005, 62.37691000000001, 62.364909999999995, 62.35391, 62.34141000000001, 62.32991, 62.324409999999986, 62.31690999999999, 62.30841, 62.30541000000001, 62.30499999999999, 62.3015, 62.2975, 62.302499999999995, 62.3155, 62.33, 62.34440000000001, 62.360400000000006, 62.39490000000001, 62.43589999999999, 62.48040000000001, 62.52439999999999, 62.56089999999999, 62.59240000000001, 62.6129, 62.6254, 62.63199999999999, 62.636199999999995, 62.62919999999999, 62.6072, 62.5832, 62.56420000000001, 62.550200000000004, 62.53407, 62.52007, 62.51607, 62.51357, 62.509370000000004, 62.501369999999994, 62.49787, 62.489369999999994, 62.482870000000005, 62.47886999999999, 62.477999999999994, 62.479499999999994, 62.479499999999994, 62.48049999999999, 62.483999999999995, 62.487, 62.49100000000001, 62.499, 62.50449999999999, 62.5125, 62.515, 62.5135, 62.5105, 62.507000000000005, 62.504000000000005, 62.50241000000001, 62.49890999999999, 62.49488, 62.48938, 62.48438, 62.48288, 62.48288, 62.48438, 62.48438, 62.48388, 62.48246999999999, 62.484570000000005, 62.48494999999999, 62.48695, 62.48695, 62.484170000000006, 62.482169999999996, 62.47667, 62.47317, 62.46962, 62.46662, 62.46002, 62.45617000000001, 62.45417, 62.45417, 62.45299, 62.44960000000001, 62.45036, 62.45236, 62.45877, 62.465770000000006, 62.468669999999996, 62.47516999999999, 62.473670000000006, 62.473670000000006, 62.43763, 62.412519999999994, 62.394259999999996, 62.36976, 62.3424, 62.307399999999994, 62.277, 62.230000000000004, 62.194, 62.164, 62.1765, 62.1765, 62.169500000000006, 62.169500000000006, 62.168499999999995, 62.173500000000004, 62.17600000000001, 62.19500000000001, 62.206999999999994, 62.212, 62.213969999999996, 62.22297000000001, 62.22997, 62.237469999999995, 62.24346999999999, 62.25197000000001, 62.26246999999999, 62.26896999999999, 62.279970000000006, 62.292970000000004, 62.30650000000001, 62.30949999999999, 62.314499999999995, 62.319, 62.324, 62.326499999999996, 62.325, 62.324, 62.31735, 62.30735, 62.29335, 62.28685, 62.28185, 62.269349999999996, 62.25489, 62.24289, 62.233889999999995, 62.22639, 62.21954000000001, 62.218039999999995, 62.21754, 62.21604, 62.208540000000006, 62.20654, 62.20550000000001, 62.2005, 62.1965, 62.1915, 62.190999999999995, 62.18800000000001, 62.19000000000001, 62.19200000000001, 62.198, 62.208000000000006, 62.220499999999994, 62.23350000000001, 62.247, 62.25500000000001, 62.263999999999996, 62.270999999999994, 62.270999999999994, 62.2715, 62.2675, 62.25599999999999, 62.24100000000001, 62.22299999999999, 62.209999999999994, 62.205, 62.131499999999996], "in_sma_50": [60.98, 61.00035, 61.0369, 61.068175, 61.08034, 61.09361666666666, 61.119528571428575, 61.1370875, 61.159911111111114, 61.179919999999996, 61.19810909090909, 61.21618333333333, 61.22532307692308, 61.2303, 61.23461333333333, 61.2402625, 61.23583529411764, 61.23551111111111, 61.23206315789474, 61.23346, 61.23829523809524, 61.24216363636364, 61.243591304347824, 61.24865, 61.252304, 61.256446153846156, 61.26028148148148, 61.263485714285714, 61.26733103448276, 61.271253333333334, 61.27411612903226, 61.2777375, 61.28247575757575, 61.28681470588235, 61.292191428571435, 61.29740833333334, 61.30139729729729, 61.30530789473685, 61.30940256410256, 61.3139175, 61.317602439024384, 61.32135, 61.32562093023255, 61.33060681818181, 61.336259999999996, 61.34155869565217, 61.34631276595744, 61.35191041666667, 61.357279591836736, 61.363334, 61.377234, 61.38982, 61.400619999999996, 61.409866, 61.420586, 61.430885999999994, 61.438286000000005, 61.446286, 61.454036, 61.461836000000005, 61.468536, 61.475362, 61.483862, 61.493762, 61.503161999999996, 61.511261999999995, 61.522562, 61.532762000000005, 61.542961999999996, 61.550874, 61.557474, 61.563606, 61.570642, 61.576142, 61.58174199999999, 61.587542000000006, 61.593542, 61.602142, 61.610842000000005, 61.618242, 61.626442, 61.637042, 61.64636, 61.65776000000001, 61.670036, 61.682036, 61.694636, 61.707436, 61.719636, 61.732536, 61.746536000000006, 61.760036, 61.773444, 61.784844, 61.796044, 61.80674400000001, 61.816344, 61.825544, 61.83454400000001, 61.842167999999994, 61.850038000000005, 61.859438, 61.868838, 61.879251999999994, 61.889264000000004, 61.899663999999994, 61.910563999999994, 61.92056399999999, 61.929564, 61.938764, 61.94826400000001, 61.958138000000005, 61.967637999999994, 61.976438, 61.986238, 61.994838, 62.00333800000001, 62.012637999999995, 62.021714, 62.032560000000004, 62.04356, 62.05576, 62.06784, 62.08014, 62.093740000000004, 62.10664, 62.11943800000001, 62.129538000000004, 62.139337999999995, 62.150238, 62.160738, 62.16833799999999, 62.176838, 62.183037999999996, 62.187162, 62.191661999999994, 62.196262000000004, 62.199662, 62.202862, 62.204762, 62.20656199999999, 62.208161999999994, 62.210153999999996, 62.214354, 62.218253999999995, 62.222753999999995, 62.227654, 62.232079999999996, 62.235879999999995, 62.240256, 62.24438599999999, 62.247786, 62.251186, 62.255686000000004, 62.259274, 62.264374, 62.270174, 62.278974000000005, 62.285574, 62.294644, 62.30274399999999, 62.309543999999995, 62.316344, 62.322644, 62.327844000000006, 62.335944, 62.344628, 62.352228000000004, 62.360851999999994, 62.367894, 62.375094, 62.380608, 62.387192000000006, 62.391694, 62.39609399999999, 62.39969400000001, 62.402995999999995, 62.40679599999999, 62.408896000000006, 62.410596, 62.412796, 62.414996, 62.416322, 62.417522, 62.419522, 62.421322, 62.42302199999999, 62.426722, 62.429821999999994, 62.432922, 62.43622200000001, 62.440522, 62.443122, 62.44432199999999, 62.445222, 62.445522000000004, 62.447122, 62.448896000000005, 62.451896, 62.454596, 62.456996, 62.459196, 62.461196, 62.461496, 62.461596, 62.460096, 62.45859600000001, 62.454496, 62.452396, 62.447326000000004, 62.443826, 62.43992600000001, 62.436926, 62.434225999999995, 62.431326, 62.427726, 62.423041999999995, 62.418341999999996, 62.413624, 62.409224, 62.403724000000004, 62.39911, 62.39391, 62.390208, 62.38610800000001, 62.382808, 62.378908, 62.375808000000006, 62.374207999999996, 62.37240800000001, 62.369507999999996, 62.368008, 62.368782, 62.37018200000001, 62.371462, 62.372962, 62.37746200000001, 62.383162, 62.390762, 62.397762, 62.401862, 62.405962, 62.410562, 62.414162000000005, 62.416962000000005, 62.420102, 62.423602, 62.426102, 62.428602, 62.431602000000005, 62.43340200000001, 62.435176, 62.437276000000004, 62.440076, 62.443076, 62.444976, 62.446175999999994, 62.447776, 62.448576, 62.449976, 62.45047600000001, 62.452176, 62.453876, 62.456176000000006, 62.45897599999999, 62.461376, 62.464175999999995, 62.467476000000005, 62.471394000000004, 62.475494, 62.479994000000005, 62.484393999999995, 62.488294, 62.492294, 62.495494, 62.498794, 62.502976, 62.506175999999996, 62.50937, 62.51307, 62.51737, 62.52047, 62.52177, 62.52317, 62.52349, 62.52349, 62.52049, 62.51590999999999, 62.51028, 62.50558, 62.502579999999995, 62.498824000000006, 62.495624, 62.493424, 62.491724, 62.490173999999996, 62.487974, 62.486474, 62.484874, 62.483574, 62.483374, 62.482608, 62.48153, 62.480281999999995, 62.479482, 62.480054, 62.480854, 62.480634, 62.482034000000006, 62.481733999999996, 62.482333999999994, 62.47453399999999, 62.468134, 62.463234, 62.457334, 62.451733999999995, 62.444934, 62.437833999999995, 62.428234, 62.419633999999995, 62.412634, 62.406833999999996, 62.40073399999999, 62.395033999999995, 62.389834, 62.384634000000005, 62.379152000000005, 62.373252, 62.368258000000004, 62.363158000000006, 62.358158, 62.353052, 62.348752000000005, 62.344151999999994, 62.340452, 62.336552000000005, 62.333051999999995, 62.328832000000006, 62.325061999999996, 62.321762, 62.319362, 62.317518, 62.314218000000004, 62.311718, 62.309618, 62.30742800000001, 62.30502799999999, 62.30182799999999, 62.298628, 62.294398, 62.289998000000004, 62.28559, 62.281667999999996, 62.27801600000001, 62.273016, 62.266652, 62.26045200000001, 62.254872000000006, 62.24887199999999, 62.243572, 62.238872, 62.241572000000005, 62.242372, 62.240871999999996, 62.24037200000001, 62.23927199999999, 62.23907199999999, 62.23877200000001, 62.241172000000006, 62.242972, 62.243672, 62.244272, 62.245472, 62.24657200000001, 62.248072, 62.249672000000004, 62.25107199999999, 62.252972, 62.25317199999999, 62.254372, 62.255472, 62.255677999999996, 62.255177999999994, 62.254078, 62.251778, 62.249178, 62.245278, 62.242478, 62.240378, 62.224678], "in_sma_200": [60.98, 61.00035, 61.0369, 61.068175, 61.08034, 61.09361666666666, 61.119528571428575, 61.1370875, 61.159911111111114, 61.179919999999996, 61.19810909090909, 61.21618333333333, 61.22532307692308, 61.2303, 61.23461333333333, 61.2402625, 61.23583529411764, 61.23551111111111, 61.23206315789474, 61.23346, 61.23829523809524, 61.24216363636364, 61.243591304347824, 61.24865, 61.252304, 61.256446153846156, 61.26028148148148, 61.263485714285714, 61.26733103448276, 61.271253333333334, 61.27411612903226, 61.2777375, 61.28247575757575, 61.28681470588235, 61.292191428571435, 61.29740833333334, 61.30139729729729, 61.30530789473685, 61.30940256410256, 61.3139175, 61.317602439024384, 61.32135, 61.32562093023255, 61.33060681818181, 61.336259999999996, 61.34155869565217, 61.34631276595744, 61.35191041666667, 61.357279591836736, 61.363334, 61.369445098039215, 61.37484038461538, 61.3800320754717, 61.38455555555556, 61.38965454545455, 61.394749999999995, 61.3991403508772, 61.40363793103448, 61.409169491525425, 61.41485, 61.41977049180328, 61.42519838709677, 61.4305126984127, 61.4361296875, 61.441189230769226, 61.44556515151515, 61.4498104477612, 61.45407794117647, 61.45735217391305, 61.46018428571429, 61.46306901408451, 61.46538749999999, 61.46759863013698, 61.46992837837838, 61.47192933333333, 61.474272368421055, 61.476684415584415, 61.48057307692308, 61.48474303797469, 61.48812124999999, 61.4916012345679, 61.4968256097561, 61.50168313253012, 61.50761547619047, 61.51445294117647, 61.521029069767444, 61.52739655172414, 61.533789772727275, 61.53987078651685, 61.546483333333335, 61.55328021978022, 61.559766304347825, 61.56638602150537, 61.572222340425526, 61.578251578947366, 61.58384270833333, 61.58859690721649, 61.593560204081626, 61.59832222222222, 61.602751, 61.607362376237624, 61.61238823529412, 61.617316504854365, 61.622390384615386, 61.62756380952381, 61.63291698113208, 61.63812336448598, 61.64295555555555, 61.64788256880734, 61.652992727272725, 61.65783063063063, 61.66311785714286, 61.66817876106195, 61.673107017543856, 61.678166956521736, 61.68232068965517, 61.68636068376068, 61.690755932203395, 61.69447899159664, 61.69867416666667, 61.702941322314054, 61.70734344262295, 61.711599186991876, 61.715981451612905, 61.7206536, 61.725211904761906, 61.729737007874014, 61.734075, 61.73846201550388, 61.742781538461536, 61.746996946564884, 61.751186363636364, 61.755500751879694, 61.759638805970155, 61.76360444444445, 61.76758529411765, 61.77150802919707, 61.775047826086954, 61.778356834532374, 61.78158285714286, 61.78494042553192, 61.78807464788733, 61.79147972027972, 61.795184722222224, 61.79894206896552, 61.802647945205486, 61.805963265306126, 61.80927635135135, 61.812267785234894, 61.81525266666666, 61.81829735099338, 61.821400657894735, 61.824463398692814, 61.82800584415584, 61.831341290322584, 61.83530705128205, 61.83941337579618, 61.844227215189875, 61.8484144654088, 61.85350875, 61.85811428571429, 61.86263209876543, 61.86700245398774, 61.87113658536586, 61.875038787878786, 61.879195180722895, 61.883446706586824, 61.88762261904762, 61.89163076923077, 61.89550352941176, 61.89947719298246, 61.903059883720935, 61.90685722543353, 61.91015172413793, 61.91363657142857, 61.91682613636363, 61.91992316384181, 61.92304157303371, 61.92573407821229, 61.928285555555554, 61.930919337016576, 61.933551648351646, 61.93605300546448, 61.938411413043475, 61.94087945945946, 61.94332096774194, 61.94570962566845, 61.94836542553192, 61.95070211640211, 61.95298789473684, 61.95543298429319, 61.9579828125, 61.96029896373057, 61.962488144329896, 61.96465487179488, 61.96664642857143, 61.96869390862945, 61.97079646464646, 61.9729783919598, 61.9750885, 61.982163500000006, 61.98906, 61.99546, 62.001575, 62.00768, 62.013755, 62.019405, 62.025079999999996, 62.0303925, 62.0356425, 62.0408425, 62.0457425, 62.0511925, 62.0567675, 62.0621425, 62.067442500000006, 62.0733925, 62.078992500000005, 62.084787999999996, 62.090137999999996, 62.09496300000001, 62.099771000000004, 62.104896, 62.109546, 62.114421, 62.119170999999994, 62.123721, 62.128571, 62.133321, 62.137871, 62.142371, 62.147096000000005, 62.1520755, 62.15712549999999, 62.162045500000005, 62.16699549999999, 62.172845499999994, 62.17924550000001, 62.1857705, 62.191995500000004, 62.197795500000005, 62.2036705, 62.2093205, 62.214420499999996, 62.2191205, 62.223780500000004, 62.2286805, 62.2331555, 62.2377305, 62.242155499999996, 62.246205499999995, 62.250398999999994, 62.25462400000001, 62.259127500000005, 62.2633025, 62.2672775, 62.2713775, 62.2754525, 62.279027500000005, 62.2826775, 62.2863275, 62.289946, 62.29369600000001, 62.297371000000005, 62.30109600000001, 62.304970999999995, 62.308796, 62.312671, 62.316896, 62.321293, 62.325593, 62.329968, 62.33430899999999, 62.338584, 62.342859, 62.346984, 62.3510795, 62.3545795, 62.357952999999995, 62.361578, 62.365103, 62.367953, 62.370928000000006, 62.373478000000006, 62.375409, 62.377359000000006, 62.379309000000006, 62.381364000000005, 62.3834315, 62.385256500000004, 62.386806500000006, 62.3883675, 62.389865500000006, 62.391565500000006, 62.3930405, 62.39463800000001, 62.396588, 62.398388, 62.400313000000004, 62.40250699999999, 62.4045395, 62.406191500000006, 62.407797, 62.409385, 62.41085699999999, 62.412375000000004, 62.41394999999999, 62.41547, 62.417145, 62.41842, 62.419844999999995, 62.419045, 62.418820000000004, 62.41906999999999, 62.41887, 62.419195, 62.419195, 62.41897, 62.418526, 62.4180615, 62.4178615, 62.417736500000004, 62.4175325, 62.41730750000001, 62.41688249999999, 62.416482499999994, 62.41600799999999, 62.415508, 62.415183, 62.414808, 62.414458, 62.4141315, 62.4139065, 62.4137565, 62.4137315, 62.4135815, 62.413506500000004, 62.41365650000001, 62.4139815, 62.414506499999995, 62.4150065, 62.4157065, 62.415881500000005, 62.4159065, 62.4158815, 62.4158065, 62.4159315, 62.415825000000005, 62.416000000000004, 62.4160425, 62.41594249999999, 62.415642500000004, 62.4154175, 62.4149675, 62.414292499999995, 62.4129445, 62.411519500000004, 62.4094445, 62.4079695, 62.405652, 62.403877, 62.402052000000005, 62.400327, 62.398627, 62.397002, 62.395027, 62.392806, 62.390606, 62.388606, 62.386831, 62.385006, 62.3836525, 62.3821025, 62.381026999999996, 62.37987700000001, 62.378977000000006, 62.378027, 62.37705199999999, 62.376252, 62.375752000000006, 62.375127, 62.374302, 62.37362050000001, 62.372895500000006, 62.3717955, 62.3705455, 62.3690705, 62.3675955, 62.366620499999996, 62.36244550000001], "in_ema_10": [60.98, 60.987399999999994, 61.0096909090909, 61.037383471074364, 61.05404102178811, 61.0733062905539, 61.10997787408955, 61.137254624255085, 61.17457196529961, 61.208286153426954, 61.23950685280387, 61.27141469774862, 61.282975661794325, 61.285161905104445, 61.28695064963091, 61.293868713334376, 61.27043803818266, 61.26308566760399, 61.2461610007669, 61.24867718244564, 61.264372240182794, 61.27510456014956, 61.27508554921327, 61.29143363117449, 61.30026388005186, 61.3111249927697, 61.32001135772066, 61.325463838135086, 61.334470413019616, 61.343657610652414, 61.34662895417015, 61.35451459886649, 61.36898467179985, 61.38007836783624, 61.39733684641147, 61.41236651070029, 61.41829987239114, 61.42406353195638, 61.43150652614612, 61.44214170321046, 61.44629775717219, 61.45151634677725, 61.4612406473632, 61.47646962056989, 61.4962024168299, 61.51143834104264, 61.52117682448943, 61.53823558367316, 61.55219275027804, 61.571794068409304, 61.59055878324397, 61.60136627719961, 61.610208772254225, 61.61277081366254, 61.62226702936026, 61.63185484220384, 61.63424487089405, 61.63892762164058, 61.65548623588775, 61.672670556635424, 61.68036681906534, 61.69417285196255, 61.70614142433299, 61.72138843809063, 61.72931781298324, 61.729441846986276, 61.72954332935241, 61.73144454219742, 61.72209098907061, 61.710001718330496, 61.70181958772495, 61.688761480865864, 61.677495757072066, 61.670678346695325, 61.661464101841624, 61.6593797196886, 61.65949249792703, 61.68140295284939, 61.7047842341495, 61.71391437339504, 61.72411176005049, 61.75972780367767, 61.78523183937263, 61.824280595850325, 61.87237503296844, 61.91012502697418, 61.94010229479705, 61.967356423015765, 61.98692798246744, 62.01385016747336, 62.04133195520547, 62.06108978153175, 62.08187345761689, 62.087896465322906, 62.09827892617328, 62.1013191214145, 62.09107928115731, 62.088155775492346, 62.08394563449373, 62.07617370094942, 62.07477848259497, 62.08300057666861, 62.08972774454704, 62.09977724553849, 62.11174501907695, 62.12688228833568, 62.13835823591101, 62.142293102108994, 62.14914890172554, 62.16021273777544, 62.165628603634445, 62.18096885751909, 62.190792701606526, 62.19792130131442, 62.20829924652998, 62.1995175653427, 62.19142346255312, 62.193891923907096, 62.18296611956035, 62.18568137054937, 62.19101203044948, 62.19991893400412, 62.20553367327609, 62.21452755086226, 62.230067996160024, 62.241873815040016, 62.25242403048728, 62.258346934035046, 62.265920218755944, 62.2721165426185, 62.27627717123332, 62.28059041282726, 62.288664883222296, 62.292543995363694, 62.292990541661204, 62.295174079540985, 62.29696061053353, 62.29024049952743, 62.28019677234062, 62.2710700864605, 62.26814825255859, 62.26121220663884, 62.26371907815904, 62.27486106394831, 62.2867045068668, 62.29639459652738, 62.295231942613306, 62.29542613486543, 62.28807592852626, 62.282971214248754, 62.28152190256716, 62.28306337482767, 62.284324579404455, 62.299901928603646, 62.308101577948435, 62.33390129104872, 62.36046469267622, 62.40401656673508, 62.423286281874155, 62.46696150335158, 62.490241230014924, 62.50837918819403, 62.520492063067834, 62.52494805160095, 62.52313931494623, 62.53075034859236, 62.5413775579392, 62.549308911041166, 62.552161836306404, 62.551768775159786, 62.55599263422164, 62.5486667007268, 62.55072730059465, 62.537885973213804, 62.53463397808402, 62.52379143661419, 62.51310208450251, 62.50617443277478, 62.48777908136118, 62.46909197565915, 62.45743888917566, 62.44881363659826, 62.43835661176222, 62.42592813689636, 62.420304839278835, 62.41570395940995, 62.4110305122445, 62.417206782745495, 62.41226009497358, 62.40730371406929, 62.40961212969306, 62.416046287930676, 62.41403787194328, 62.40875825886268, 62.404438575433105, 62.39544974353617, 62.39082251743868, 62.38976387790437, 62.39253408192175, 62.392982430663245, 62.39334926145174, 62.394558486642325, 62.39372967088917, 62.39214245800023, 62.38448019290927, 62.38275652147122, 62.38680079029463, 62.3882915556956, 62.39132945466004, 62.39472409926731, 62.399319717582344, 62.39853431438555, 62.40334625722454, 62.404556028638254, 62.398273114340384, 62.39585982082395, 62.38843076249232, 62.38144335113007, 62.37192637819733, 62.36430340034326, 62.35261187300812, 62.34031880518846, 62.33298811333601, 62.32608118363855, 62.32406642297699, 62.321508891526626, 62.31214363852178, 62.31357206788145, 62.315649873721185, 62.31189535122642, 62.30245983282161, 62.308376226854044, 62.3304896401533, 62.35040061467088, 62.370145957457986, 62.38830123792017, 62.42951919466195, 62.484152068359776, 62.53612441956709, 62.57228361600943, 62.58186841309862, 62.59425597435341, 62.60166397901642, 62.594997801013434, 62.5822709281019, 62.56949439571974, 62.565040869225236, 62.55503343845701, 62.55048190419209, 62.549485194338985, 62.53776061355007, 62.52884050199551, 62.52268768345087, 62.523108104641615, 62.51890663107041, 62.51001451633033, 62.50183005881572, 62.49695186630377, 62.48750607243035, 62.48614133198846, 62.47866108980874, 62.478904528025325, 62.48455825020254, 62.491911295620255, 62.49520015096203, 62.496981941696205, 62.49662158866053, 62.49996311799498, 62.50451527835953, 62.51005795502142, 62.51277469047207, 62.51136111038624, 62.508386363043286, 62.5059524788536, 62.50032475542567, 62.495720254439185, 62.492698389995695, 62.490389591814655, 62.489355120575624, 62.48765418956187, 62.48535342782335, 62.48619825912819, 62.48779857565033, 62.49183519825936, 62.48877425312129, 62.48536075255378, 62.481658797544, 62.48517537980872, 62.48577985620714, 62.48836533689675, 62.48593527564279, 62.48161977098046, 62.48041617625673, 62.475795053300956, 62.46928686179169, 62.46296197782956, 62.45787798186054, 62.453718348794986, 62.45304228537772, 62.45794368803631, 62.461044835666065, 62.4591094109995, 62.45583497263595, 62.457064977611225, 62.457598618045544, 62.46505341476453, 62.47231643026189, 62.47080435203245, 62.478839924390186, 62.47632357450106, 62.47608292459177, 62.405886029211445, 62.36663402390027, 62.35088238319112, 62.32617649533819, 62.307780768913055, 62.28000244729249, 62.25818382051203, 62.219423125873476, 62.1986189211692, 62.19432457186571, 62.19808374061739, 62.196613969596044, 62.19904779330585, 62.20194819452296, 62.20432125006424, 62.20444465914347, 62.20090926657193, 62.20710758174066, 62.2103607486969, 62.213022430752005, 62.21696380697891, 62.22842493298275, 62.237802217894966, 62.247292723732244, 62.25233041032637, 62.259179426630666, 62.26478316724327, 62.271186227744494, 62.282788731790944, 62.29591805328349, 62.309387498141035, 62.30949886211539, 62.31322634173077, 62.31718518868881, 62.31860606347266, 62.31795041556853, 62.31014124910152, 62.30647920381033, 62.299573894026636, 62.29146954965815, 62.28029326790212, 62.27387631010173, 62.27498970826504, 62.263173397671395, 62.24812368900387, 62.23846483645771, 62.228743957101756, 62.22624505581052, 62.22147322748133, 62.22484173157564, 62.22487050765279, 62.225803142625004, 62.22202075305682, 62.21619879795557, 62.2077990165091, 62.19638101350745, 62.18703901105155, 62.18303191813309, 62.18520793301798, 62.18971558156016, 62.19976729400376, 62.20890051327581, 62.21910041995293, 62.23199125268876, 62.243447388563524, 62.249184227006516, 62.25478709482351, 62.25300762303742, 62.25882441884879, 62.26267452451265, 62.259460974601254, 62.25864988831012, 62.252531726799184, 62.23843504919933, 62.22144685843581, 62.198456520538386, 62.189646244076854, 62.1906196542447, 62.074143353472934], "in_ema_50": [60.98, 60.98159607843137, 60.986631526336026, 60.99350872138167, 60.9988221048569, 61.00514280662722, 61.01572544166145, 61.0253048361061, 61.037743862141156, 61.05038135774347, 61.06330757900843, 61.07709943865516, 61.087213186158884, 61.095361688662464, 61.103190642048254, 61.111889048242446, 61.11397183066431, 61.11852195495199, 61.120540701816616, 61.12600969390223, 61.13420539218058, 61.14162478856566, 61.14685518901407, 61.155409887484105, 61.16264871542591, 61.17038798148764, 61.1778237469195, 61.184575756844225, 61.192043374222884, 61.19961030072395, 61.205900092852424, 61.21311969705429, 61.22178559128746, 61.22995086221736, 61.23956063232649, 61.24898962713722, 61.25667630842595, 61.26425762966415, 61.27212987948125, 61.280673805776104, 61.28790228398097, 61.295239449315055, 61.30346535326349, 61.312937300194335, 61.323606425676914, 61.33366107565037, 61.34273319033075, 61.3534103201217, 61.363668738940454, 61.3752895727075, 61.387042922797406, 61.39735496504064, 61.407262613470415, 61.4157738835304, 61.42554745672528, 61.435329909402725, 61.443552265896734, 61.45204041233215, 61.46294078831913, 61.474198012306616, 61.48364122751028, 61.494333728392235, 61.50475201355332, 61.51593820910025, 61.52570533815514, 61.53371689352161, 61.54141427024625, 61.54920194592287, 61.554331281376875, 61.55830260367583, 61.56248681529638, 61.56513439116711, 61.567552650337035, 61.570393722872836, 61.5723390670739, 61.57538459385531, 61.57870284507668, 61.5865968511521, 61.59535775895006, 61.601618238991236, 61.608221445305304, 61.62044805529334, 61.631410876654385, 61.6458653520797, 61.663235338272656, 61.67957905049726, 61.69508575439934, 61.71057258756015, 61.724863858636226, 61.74094762888579, 61.75757713363537, 61.77296626564967, 61.788747980722235, 61.80154217755666, 61.815011111770126, 61.82677538189679, 61.8353332100577, 61.844731907702496, 61.85336987210633, 61.86073575947471, 61.86888337675021, 61.878731087465894, 61.88819261344763, 61.89826349135164, 61.90874727600452, 61.91997287302395, 61.93056217212105, 61.93955973399866, 61.94898876403793, 61.95922449878154, 61.96827451843716, 61.97932257653766, 61.98934914216363, 61.99878643070623, 62.00883402165893, 62.01476209924093, 62.0202616247609, 62.02750626692714, 62.031674648616274, 62.03819328984701, 62.045126886323594, 62.05276896921286, 62.05975057826334, 62.06740741833144, 62.07652869604394, 62.08509619815987, 62.09351987666341, 62.10102890110798, 62.10883168929983, 62.11632848579788, 62.123335211845024, 62.13026324275307, 62.13789997833138, 62.14464899878898, 62.150545116483535, 62.156602170739085, 62.1624216934552, 62.16624829371186, 62.16894443905649, 62.17133877477976, 62.17461960714134, 62.176791387253445, 62.18064270540037, 62.186303775776835, 62.19233107868755, 62.198122016778235, 62.2017250749438, 62.20543389553424, 62.20737766433682, 62.20944128534322, 62.212012215329764, 62.21507055982664, 62.21800896924521, 62.22396940182383, 62.22871569979152, 62.23739351548598, 62.24690749527085, 62.26075426016219, 62.27052860290093, 62.285939245924425, 62.298059275496016, 62.309507931358915, 62.31991938503111, 62.32874607581421, 62.33605015127248, 62.34502857671278, 62.354603926645616, 62.36363906677716, 62.37153557396237, 62.37853417890502, 62.38623872090874, 62.39131563381429, 62.39793070699804, 62.401153032213806, 62.40581369761719, 62.40852688594593, 62.410741517869624, 62.41326145834533, 62.41293747958669, 62.41184189215192, 62.41157358265576, 62.41151187353201, 62.41071925104056, 62.409122417666424, 62.40856859736578, 62.4080364955083, 62.40732918195896, 62.40880646894096, 62.40806896035504, 62.40716429524308, 62.40766765621394, 62.409131669695746, 62.40896964343317, 62.40802965741618, 62.407126533595935, 62.40508235580786, 62.40370657714873, 62.402972985888, 62.40305247663749, 62.402736693239945, 62.40243329350505, 62.40233787023034, 62.401854032182094, 62.40119308974358, 62.39918551759678, 62.39823706592632, 62.39850227902725, 62.39836493475167, 62.39862513338886, 62.3990712065893, 62.39989194358579, 62.39970010266086, 62.40069225549769, 62.40105726508602, 62.39983933312186, 62.39925739848963, 62.39752181423514, 62.3956582136769, 62.39304808765036, 62.390575613624854, 62.387023628776824, 62.38302270215813, 62.37976690991664, 62.37644271737089, 62.37403319904263, 62.371522093197825, 62.367540834641055, 62.36567648818455, 62.36408133178516, 62.36137225995045, 62.35739687720729, 62.356518568297204, 62.35940019306986, 62.362560969812215, 62.36634289256468, 62.370407877169995, 62.379999725124115, 62.39372522609964, 62.40848109958593, 62.42128576234727, 62.429274555980705, 62.43793045574616, 62.44565867316788, 62.45033872520051, 62.453266618329906, 62.45556988819933, 62.4590769514072, 62.46107393370496, 62.46377691669692, 62.466962135649986, 62.4676695028794, 62.46849422825668, 62.469533670285834, 62.47170882047071, 62.47281827849147, 62.472707757766315, 62.472405492755875, 62.472507238138, 62.4714285229169, 62.471764659273106, 62.470715064791804, 62.47107917989801, 62.47260548656868, 62.47466017336991, 62.47604604892404, 62.477181497985846, 62.47788026277072, 62.4793359387405, 62.48112668624087, 62.483239365211816, 62.484877037164296, 62.48566617296178, 62.48603220539465, 62.48638388361447, 62.48593745680606, 62.48550853693132, 62.48525722175754, 62.48505105619843, 62.485037289288684, 62.484839748532266, 62.48445387604081, 62.48467137109804, 62.48507641536871, 62.48605381084445, 62.48562032806625, 62.4850077661813, 62.484223147899684, 62.484881063668325, 62.485022982740155, 62.485610316750346, 62.485194225897395, 62.48429249154847, 62.483928080115206, 62.48279364560089, 62.481115463420466, 62.479287406031425, 62.47755064501058, 62.475881992265066, 62.47486701217625, 62.4750683058164, 62.47506562715694, 62.47409834766059, 62.47280429481116, 62.4724041263872, 62.47191769005829, 62.472964055154044, 62.47422036671664, 62.47381956802187, 62.47543448692297, 62.47502529135737, 62.475024299539434, 62.45992530740064, 62.449340001228066, 62.44269921686619, 62.43376983581261, 62.4255827834278, 62.41497169388161, 62.404972803925475, 62.39085622337937, 62.379646175403714, 62.371620835191806, 62.36547884165487, 62.358597318452716, 62.352769972631044, 62.347367228606295, 62.342176356896246, 62.336796891919924, 62.33084407262895, 62.32708548154546, 62.32308212932799, 62.31923577131513, 62.315920643028264, 62.314511990360494, 62.31315857897381, 62.31225039940622, 62.310789599429505, 62.30997432102051, 62.30919101431383, 62.30883058237996, 62.30985683405134, 62.31162715428462, 62.31391628548915, 62.31376270566605, 62.3143994623066, 62.31520732652988, 62.31559135294047, 62.315568162629084, 62.31397725429069, 62.31303696980871, 62.31129042197308, 62.30908295444472, 62.30598166211355, 62.303590224383605, 62.30266511754504, 62.2990311913668, 62.29437898778379, 62.290481772576584, 62.28634523247554, 62.2835473802216, 62.280271012369774, 62.278691756982724, 62.276586197885365, 62.27475928816437, 62.272023629804984, 62.268807016871456, 62.264932231896104, 62.26022900711587, 62.25571022252309, 62.25215295889474, 62.24991166638907, 62.24834650300126, 62.248215267589444, 62.24828525709574, 62.24894073720964, 62.25055090437789, 62.252294006167, 62.25318443729771, 62.25423602799192, 62.25387383081577, 62.25509446490143, 62.25607115255236, 62.25563698970716, 62.25561200971865, 62.25441153874929, 62.25129736075912, 62.24712883680778, 62.24116300007022, 62.23758798045963, 62.23591786357886, 62.20901912383067], "in_ema_200": [60.98, 60.98040497512438, 60.98169447785946, 60.98348856265688, 60.98493643765532, 60.9866783636488, 60.989547235652296, 60.992238307934365, 60.99572349890019, 60.999348140702175, 61.00313572139171, 61.00723387341767, 61.01049522791103, 61.01332612116565, 61.01612884632818, 61.019202191140835, 61.0206529156071, 61.022735971173205, 61.024201284892875, 61.02654754076459, 61.029616719463455, 61.032539936185216, 61.034952474133625, 61.03823652911738, 61.0412391507182, 61.044410900462296, 61.04755109050745, 61.05056053239295, 61.05378878580198, 61.0570844197741, 61.06009850514948, 61.0633811070883, 61.0670698522914, 61.070681097542234, 61.07470417119853, 61.07873696551497, 61.08238137381831, 61.08603927059624, 61.08981002412265, 61.09379201393237, 61.097485625734045, 61.10124198766704, 61.10525948032707, 61.10963500788601, 61.11436500780755, 61.11899819180947, 61.12343602074669, 61.12832720461986, 61.13316971999678, 61.13841181233512, 61.143750998282044, 61.14878830178173, 61.15377548285853, 61.15845731884999, 61.16349754453308, 61.168587121204396, 61.17332754785908, 61.17817005982069, 61.1836609049966, 61.18929611987226, 61.19452700425164, 61.20011678530387, 61.20568776256453, 61.21150181467832, 61.21700925930839, 61.22211364478791, 61.227167240362164, 61.2322700538909, 61.2367250782303, 61.240892987899656, 61.245112958169315, 61.248942679978576, 61.252702454307155, 61.25655616122947, 61.26017251783415, 61.26405139825371, 61.267991185335774, 61.27308580040706, 61.27842823025376, 61.283170237912934, 61.28801431514763, 61.294302729922286, 61.30032956843052, 61.30729146327201, 61.31506766761756, 61.322678934606444, 61.33016471635165, 61.33772526643771, 61.34506133343833, 61.35292141967278, 61.36100180355664, 61.36885253187946, 61.37687787982097, 61.384222378529216, 61.39179230511102, 61.398988401577576, 61.405416377681284, 61.41207890128645, 61.41857562863683, 61.424770896013584, 61.43117616072987, 61.438030129279824, 61.44481589913774, 61.45178290511647, 61.458885562777006, 61.46621008454042, 61.47341197424649, 61.48024369589578, 61.487206445190346, 61.494398420860094, 61.50131982960776, 61.50876938354202, 61.51599555883016, 61.523100080632844, 61.53038266689521, 61.536647515980825, 61.54280027701584, 61.54938932898584, 61.55520436053823, 61.56159934202541, 61.56810084110974, 61.574786404879795, 61.5813139033387, 61.58801724758409, 61.59510165308077, 61.60206581573668, 61.6090094394607, 61.615735713694924, 61.62254431355866, 61.629285166160074, 61.63590919435749, 61.64251706307035, 61.64930793806467, 61.65588198843219, 61.66224137163187, 61.66863697987434, 61.67496895022386, 61.68079015469924, 61.68630468052313, 61.69171458419952, 61.697319414207485, 61.70261971854373, 61.70831504472738, 61.71445121343656, 61.72067557947202, 61.72683801151708, 61.73244161339254, 61.73805214460256, 61.74319590435776, 61.74833823366764, 61.753578649253036, 61.75891617513112, 61.76420059129897, 61.77022844611192, 61.77594756605111, 61.782654555443635, 61.78959331608599, 61.79765706418464, 61.804745053595745, 61.8132898789331, 61.821068089092975, 61.828719152883096, 61.83614483295392, 61.84319811819817, 61.849882714036994, 61.8569983089222, 61.86428389788816, 61.871455202386784, 61.87835614564662, 61.885039169073025, 61.8919044509728, 61.89811137185865, 61.90469732835757, 61.91042272807541, 61.916488173567195, 61.92204550517349, 61.92744803746033, 61.932896315694556, 61.93759386479213, 61.942045667132504, 61.9466521779073, 61.951262603997776, 61.955641085550035, 61.95976405982317, 61.964094765695584, 61.968382379967274, 61.97257758016661, 61.977278300761974, 61.98138498433648, 61.98540105414408, 61.98972542176454, 61.99425551707037, 61.99834252685077, 62.00218986489206, 62.00599892096279, 62.0094715685154, 62.01305891609236, 62.016759822399905, 62.02062290874419, 62.024348053930815, 62.028036132996185, 62.0317372660012, 62.03530206932457, 62.03878165072433, 62.04187835071713, 62.045192993993574, 62.04877316320757, 62.05221820635974, 62.055728472963125, 62.059253562784384, 62.0628430795726, 62.06614812355696, 62.0697187889942, 62.07310467169078, 62.07605885406202, 62.079132895315134, 62.08187784163041, 62.084545723803245, 62.086979099685806, 62.0893972180969, 62.091492768165594, 62.09341821325848, 62.09547375342507, 62.09745908921188, 62.099623675388884, 62.10171697215118, 62.10339143013973, 62.10554673929257, 62.10773035382697, 62.10959373339088, 62.11109031315814, 62.113318270241145, 62.1164693322288, 62.119688542853396, 62.12306477625784, 62.126516868036376, 62.13137739671264, 62.137333840526445, 62.14362902619285, 62.14951331448944, 62.154244525290544, 62.159177415586164, 62.16391196866491, 62.167902894349844, 62.17145609938119, 62.17484459590476, 62.17852773425397, 62.18182596575394, 62.18529038400515, 62.18886958416431, 62.19181615546616, 62.19477022357097, 62.19775758453047, 62.201013727967975, 62.20398871574939, 62.206635594199646, 62.209206384307116, 62.21185109690107, 62.21417098648415, 62.216816051295254, 62.21908653834705, 62.22168269219435, 62.224551521127744, 62.22754105823095, 62.23035159496497, 62.233084414915574, 62.2356905401403, 62.23846973874587, 62.241320786121534, 62.24424296735416, 62.24703656966904, 62.24960336997084, 62.252045127483576, 62.25446258890165, 62.25665699100213, 62.25882955825584, 62.26102130394484, 62.2632001964429, 62.26540417458775, 62.26753945643265, 62.26960374044825, 62.27179673805573, 62.27401766603528, 62.2763657489603, 62.27834220916965, 62.28024925186448, 62.28208756776633, 62.28426580092289, 62.286297982008236, 62.288424370246965, 62.29028084417485, 62.29199148254127, 62.29381246281449, 62.29541631890589, 62.29685496249887, 62.29822456486207, 62.299585514465434, 62.3009329222817, 62.302416176786366, 62.304183180002426, 62.30588284985315, 62.30732083144665, 62.308651967452164, 62.31018378867155, 62.31167449724198, 62.31353445249331, 62.31543958231924, 62.31691779543049, 62.31888876264014, 62.320342605797954, 62.32188148534225, 62.31957420688114, 62.31828491129029, 62.31790396689935, 62.316880046830704, 62.31596581750901, 62.31436416758355, 62.31282820571705, 62.31016324844623, 62.30812182308856, 62.306797227833954, 62.30588382258188, 62.30473074972038, 62.3037881551958, 62.302904690965, 62.302030017423064, 62.301064544612885, 62.299909673522215, 62.29926380612399, 62.29852486277947, 62.297793272105054, 62.29716547835277, 62.296994677573146, 62.29682557630377, 62.29675766012164, 62.29654116599108, 62.296476079762314, 62.29641164115772, 62.29644734622083, 62.29683095471615, 62.297409751186635, 62.298132042219606, 62.29825013135175, 62.29856605044279, 62.29892857730405, 62.299187994445305, 62.29934532783391, 62.299103085765914, 62.299012507798096, 62.29870890075533, 62.298273986319955, 62.297594643172495, 62.29707131338969, 62.29690144957487, 62.29603675853432, 62.29488614402155, 62.29389225204123, 62.292808747045804, 62.2920345306573, 62.2911187641831, 62.29061011976337, 62.289957282750805, 62.289360692872684, 62.28852128299336, 62.28754097171979, 62.28637140981213, 62.28496472911748, 62.28357204524567, 62.28239222389995, 62.28152264953278, 62.28081098137823, 62.28045465320531, 62.280151621830136, 62.28000085942387, 62.280100353359956, 62.2802486085504, 62.280196383589704, 62.280194429524144, 62.279844236195544, 62.27989553732793, 62.27989657675751, 62.27954934713803, 62.2793050750272, 62.27876472602196, 62.27773224118592, 62.27641152236815, 62.274606432593345, 62.27336656759242, 62.2725868007507, 62.265396882335274], "in_macd": [0.0, 0.003246723646718408, 0.01287710002353748, 0.02442366727006373, 0.030559312066969824, 0.037491121385720305, 0.05166856604986236, 0.06099085385168479, 0.07418078470665534, 0.08506542244538196, 0.09421930759741315, 0.10310945342767042, 0.10251786450918132, 0.09769519097465462, 0.09280340753905847, 0.09030638738251895, 0.07455736717573558, 0.06655391980945069, 0.05473863859872097, 0.05203733692537327, 0.055310820378721814, 0.056319836527315204, 0.05260758608501703, 0.05627909829023281, 0.05651997995197178, 0.05766004416044268, 0.05789616233903416, 0.056623649090482786, 0.05697568402006681, 0.05739992011566386, 0.05508386668498133, 0.05503472092948414, 0.05788698883124965, 0.0591349253488076, 0.06302849469619076, 0.06575959894618677, 0.06435793305718818, 0.06292519843695032, 0.062282170475945975, 0.06306290731019004, 0.06096162810840866, 0.059418328128572284, 0.05992522041641024, 0.06283033294487694, 0.06758128625982351, 0.07013452562328126, 0.07013909178412092, 0.07333196735989844, 0.07499781611744538, 0.07903803590050273, 0.08249931309919134, 0.08227667485770951, 0.08116461726274338, 0.07731825171383377, 0.07667032142093433, 0.07608666866813962, 0.07236914393398308, 0.06982841493788072, 0.07262609546870635, 0.07558580419834726, 0.07425126483612132, 0.0756541041980654, 0.07618619652781433, 0.07812802161206633, 0.07676474472237516, 0.07202981559543531, 0.06749926068862777, 0.06397817908712966, 0.0557040760764238, 0.046640273705335744, 0.039757348500579326, 0.03111964529455946, 0.02374230352010187, 0.018744758784905002, 0.01302024642787103, 0.010780013140418987, 0.009699716255489932, 0.01831544130283902, 0.02725009264987932, 0.02955216886023493, 0.032215594166245864, 0.04590100608216119, 0.05450466492133188, 0.06860149546574235, 0.08594799808069808, 0.09785710413992632, 0.105673559267359, 0.11178988668324052, 0.11411134107821397, 0.11941605502209995, 0.1246044656046621, 0.12605288454422947, 0.1277773964251523, 0.12285412343811686, 0.11998997367975761, 0.11398541220320624, 0.10239795905543758, 0.09454570420684405, 0.08651848796698403, 0.07734481726092213, 0.07145382377598963, 0.07013234655816092, 0.06829777213896904, 0.06807640731322806, 0.06877047866271369, 0.07087585674378971, 0.07131880701535209, 0.06845993549574558, 0.06703535028243124, 0.06754844904371282, 0.06558522500718311, 0.06808600133174991, 0.06807280897827184, 0.06688785418305798, 0.06719151804227153, 0.059085368438601904, 0.05166219859598442, 0.049246185772325646, 0.041112316058374176, 0.039384500002626055, 0.038946074317891544, 0.04015305049858853, 0.03990719935242737, 0.04119028236495126, 0.04531588549595966, 0.047632914894947476, 0.04929630926857698, 0.048849153187866534, 0.049138712917361715, 0.048805590620901285, 0.04758954790292336, 0.04649333725033955, 0.04709894614361332, 0.04584010472218836, 0.0431348574008652, 0.04132151710751941, 0.03942990842062244, 0.033908791547169415, 0.027202403209884096, 0.02123925105719593, 0.018319524999597547, 0.01382891882911963, 0.013742786714594502, 0.017507295323277106, 0.02145376451443326, 0.024301240211045183, 0.022266627264379224, 0.020921370656431293, 0.016334387608530676, 0.012953311002824819, 0.011353284476946612, 0.01116690147830468, 0.01089361677590972, 0.016937127430445287, 0.019484753983924463, 0.02963477759153932, 0.039642519419821554, 0.0566042257591306, 0.06206876234110581, 0.07788777234303979, 0.08392958619249669, 0.08730787811224161, 0.08776314525037066, 0.08472652383151313, 0.07898869766196981, 0.07758169769823553, 0.07752570971868522, 0.07626331788606677, 0.07280972522076468, 0.06807759734658703, 0.06558857867198498, 0.05816056029534167, 0.05521199250400599, 0.04589887537398596, 0.04126211551002967, 0.033569359314512326, 0.026361993528112748, 0.02121249619086285, 0.011352206297686962, 0.0019020964805491758, -0.003928070430085029, -0.008052240283944911, -0.012683401961091079, -0.017866410090341844, -0.01972926363787053, -0.02096392936726943, -0.022091215287822763, -0.01833520037899916, -0.019570969890551737, -0.020714994779780227, -0.018583219467572576, -0.014706948559521038, -0.01469326681037586, -0.016110544450675945, -0.017037351212152885, -0.01996248641032139, -0.02083018508226786, -0.020076043755935302, -0.017660963870561375, -0.016365263517400308, -0.01516361493851548, -0.013650487249208254, -0.01310714803680213, -0.012930946112128083, -0.015437557753919862, -0.015231198695438763, -0.012502784063357808, -0.011020376199887494, -0.008935636407144898, -0.006801602251485406, -0.004254406234927899, -0.004204558572553196, -0.0017244265456497487, -0.0009582327747637009, -0.003537901669083965, -0.004322110612861252, -0.00728042690085573, -0.009914088643299124, -0.013531754240446503, -0.016140104731185545, -0.020392913751216213, -0.02468906994923259, -0.026577066173331332, -0.028152253344082112, -0.02747010935143379, -0.027021476771984965, -0.029552930143957212, -0.027210873040594663, -0.024666972198467363, -0.024785944789975645, -0.027388718817057622, -0.023132901102471237, -0.011956600601266132, -0.0022662614552970695, 0.006867380456270666, 0.014822599840471185, 0.0324533546304977, 0.05507057442745378, 0.07535391672504943, 0.08759466733739885, 0.08741184041161887, 0.08826675560752761, 0.08673409081106342, 0.07896081678750022, 0.06877992327289206, 0.05898258592356598, 0.053266921778963194, 0.04538978409554062, 0.04029641657609773, 0.03704324924233049, 0.029286001339897894, 0.023169798552068244, 0.018616422595194138, 0.017229972229038992, 0.013953066987994589, 0.008833519383316002, 0.004322950526280067, 0.0015374854613483535, -0.0030555425577389883, -0.003827224993685263, -0.007180227187163268, -0.006933374464829001, -0.004267796127216172, -0.0009341630008563584, 0.000491722360266067, 0.0012044049382282651, 0.0009513282692523717, 0.0023376490753932444, 0.00419487877734781, 0.006399889184550034, 0.007256807433101642, 0.006250041873606449, 0.004592319091976549, 0.003241199316143195, 0.0005502513514130669, -0.0015643118842163517, -0.0028761285288254612, -0.0037993338369588514, -0.004104416812424461, -0.004671596729806993, -0.005461591289247281, -0.0048217113424868785, -0.0038665722236004285, -0.0018775991564012884, -0.0030899125749073164, -0.004403378500228428, -0.005781126692433247, -0.003922882379285397, -0.0034194387450057206, -0.0020686559689124806, -0.0029810779424224165, -0.00468304868585534, -0.00494205085024646, -0.006684094701540744, -0.009169353049976792, -0.0114507451685526, -0.013067781783746568, -0.014185770222617577, -0.013703444694982636, -0.010776227319254872, -0.008758877781929186, -0.009040910164003435, -0.009900725732137516, -0.008746441909657676, -0.007949821343210317, -0.00415588988695248, -0.000625534587754828, -0.0011231133751365974, 0.0025682207757782294, 0.0014424202299068156, 0.001341665725533403, -0.029464813338869078, -0.04528795433419219, -0.04998941289935743, -0.0582883970982806, -0.06332847421028731, -0.07213960614464554, -0.07782195046763718, -0.09056085897746158, -0.09472312793556625, -0.0913206534390909, -0.08442332266903918, -0.08005164388715968, -0.07411882838697181, -0.06822709170292285, -0.06283354197378799, -0.0586894954113788, -0.056369350721041656, -0.049920583790196815, -0.04509695632255273, -0.04080383558496692, -0.03620148930241385, -0.028569434644552416, -0.022264327039167142, -0.01627298259575838, -0.012590043415343644, -0.008364492280669822, -0.004958553445462144, -0.0014358543187782402, 0.0041324809436531496, 0.010043484571546912, 0.0157567383019952, 0.015267045489075315, 0.016304841199875852, 0.017330979250225198, 0.017139708728407754, 0.01599680779275303, 0.011728189591977412, 0.009446757217098423, 0.005836555131736532, 0.0018646126986894274, -0.0032628591528336415, -0.006046344402278692, -0.005366210687142825, -0.010356234577713508, -0.016509031248929773, -0.019976788968556036, -0.023263758247821897, -0.023180742631879525, -0.0240481150965266, -0.021262744633254727, -0.020034745043702173, -0.01844546052146967, -0.018984391901248898, -0.020386866436396645, -0.022848783904819925, -0.026511553614781747, -0.02907911901586857, -0.02916391676297536, -0.02650483902338152, -0.02292288536389009, -0.017063259159286304, -0.011879070433067795, -0.006485428890499634, -0.00019143134129961936, 0.005140805272354498, 0.00766445726001308, 0.009953193634842705, 0.00884091365917783, 0.011059601271860231, 0.012272993546517341, 0.010291771043220876, 0.009419966847836747, 0.00623641693010768, -0.0003174916029280439, -0.007841864480909067, -0.017636266428276315, -0.020721495686991886, -0.019312812106932142, -0.06944204506150697], "in_signal": [0.0, 0.0006493447293436816, 0.0030948957881824415, 0.0073606500845587, 0.012000382481040926, 0.017098530261976802, 0.024012537419553913, 0.03140820070598009, 0.039962717506115145, 0.04898325849396851, 0.05803046831465744, 0.06704626533726005, 0.0741405851716443, 0.07885150633224637, 0.0816418865736088, 0.08337478673539084, 0.0816113028234598, 0.07859982622065799, 0.0738275886962706, 0.06946953834209113, 0.06663779474941728, 0.06457420310499687, 0.062180879701000905, 0.06100052341884729, 0.06010441472547219, 0.059615540612466295, 0.05927166495777987, 0.058742061784320454, 0.05838878623146973, 0.05819101300830856, 0.05756958374364312, 0.05706261118081133, 0.057227486710899, 0.057608974438480724, 0.058692878490022735, 0.060106222581255545, 0.060956564676442074, 0.06135029142854373, 0.06153666723802419, 0.061841915252457365, 0.06166585782364763, 0.061216351884632564, 0.0609581255909881, 0.061332567061765875, 0.0625823109013774, 0.06409275384575817, 0.06530202143343072, 0.06690801061872427, 0.0685259717184685, 0.07062838455487536, 0.07300257026373855, 0.07485739118253275, 0.07611883639857488, 0.07635871946162666, 0.07642103985348819, 0.07635416561641849, 0.07555716127993141, 0.07441141201152127, 0.0740543487029583, 0.0743606398020361, 0.07433876480885314, 0.0746018326866956, 0.07491870545491935, 0.07556056868634875, 0.07580140389355403, 0.07504708623393029, 0.07353752112486979, 0.07162565271732177, 0.06844133738914218, 0.0640811246523809, 0.05921636942202059, 0.05359702459652837, 0.04762608038124307, 0.04184981606197546, 0.036083902135154576, 0.03102312433620746, 0.026758442720063957, 0.025069842436618972, 0.025505892479271042, 0.02631514775546382, 0.02749523703762023, 0.031176390846528422, 0.035842045661489116, 0.042393935622339764, 0.05110474811401143, 0.06045521931919441, 0.06949888730882733, 0.07795708718370997, 0.08518793796261077, 0.09203356137450862, 0.09854774222053932, 0.10404877068527736, 0.10879449583325236, 0.11160642135422527, 0.11328313181933175, 0.11342358789610665, 0.11121846212797284, 0.10788391054374709, 0.10361082602839448, 0.09835762427490002, 0.09297686417511795, 0.08840796065172654, 0.08438592294917505, 0.08112401982198565, 0.07865331159013127, 0.07709782062086296, 0.0759420178997608, 0.07444560141895776, 0.07296355119165246, 0.07188053076206453, 0.07062146961108826, 0.07011437595522059, 0.06970606255983085, 0.06914242088447628, 0.06875224031603533, 0.06681886594054864, 0.06378753247163581, 0.06087926313177378, 0.056925873717093865, 0.05341759897420031, 0.05052329404293856, 0.04844924533406856, 0.04674083613774033, 0.04563072538318252, 0.045567757405737944, 0.04598078890357986, 0.04664389297657929, 0.04708494501883674, 0.04749569859854173, 0.04775767700301364, 0.047724051182995594, 0.04747790839646439, 0.04740211594589418, 0.047089713701153016, 0.046298742441095456, 0.04530329737438025, 0.04412861958362869, 0.04208465397633683, 0.03910820382304629, 0.03553441326987622, 0.032091435615820486, 0.028438932258480317, 0.025499703149703155, 0.02390122158441795, 0.023411730170421013, 0.023589632178545848, 0.023325031195712526, 0.02284429908785628, 0.02154231679199116, 0.019824515634157894, 0.018130269402715636, 0.016737595817833444, 0.0155688000094487, 0.01584246549364802, 0.016570923191703307, 0.01918369407167051, 0.02327545914130072, 0.029941212464866696, 0.03636672244011452, 0.044670932420699576, 0.052522663175059006, 0.05947970616249553, 0.06513639398007057, 0.06905441995035907, 0.07104127549268123, 0.07234935993379209, 0.07338462989077071, 0.07396036748982993, 0.07373023903601687, 0.07259971069813091, 0.07119748429290174, 0.06859009949338973, 0.06591447809551298, 0.06191135755120758, 0.057781509142972, 0.052939079177280066, 0.047623662047446606, 0.04234142887612986, 0.036143584360441273, 0.029295286784462856, 0.02265061534155328, 0.01651004421645364, 0.010671354980944698, 0.00496380196668739, 2.5188845775805935e-05, -0.004172634796833241, -0.007756350895031145, -0.00987212079182475, -0.011811890611570147, -0.013592511445212164, -0.014590653049684248, -0.014613912151651608, -0.01462978308339646, -0.014925935356852358, -0.015348218527912464, -0.01627107210439425, -0.017182894699968976, -0.017761524511162242, -0.01774141238304207, -0.017466182609913717, -0.01700566907563407, -0.016334632710348906, -0.015689135775639552, -0.01513749784293726, -0.015197509825133782, -0.015204247599194778, -0.014663954892027384, -0.013935239153599408, -0.012935318604308507, -0.011708575333743887, -0.010217741513980689, -0.00901510492569519, -0.007556969249686102, -0.006237221954701622, -0.005697357897578091, -0.005422308440634723, -0.005793932132678925, -0.006617963434802965, -0.008000721595931673, -0.009628598222982447, -0.0117814613286292, -0.014362983052749878, -0.01680579967686617, -0.01907509041030936, -0.020754094198534245, -0.02200757071322439, -0.023516642599370956, -0.0242554886876157, -0.024337785389786034, -0.024427417269823958, -0.025019677579270694, -0.024642322283910806, -0.02210517794738187, -0.01813739464896491, -0.013136439627917796, -0.00754463173424, 0.00045496553870754027, 0.011378087316456788, 0.024173253198175315, 0.03685753602602002, 0.046968396903139795, 0.05522806864401736, 0.061529273077426574, 0.06501558181944131, 0.06576845011013147, 0.06441127727281837, 0.062182406174047335, 0.058823881758346, 0.055118388721896346, 0.051503360825983176, 0.04705988892876613, 0.04228187085342656, 0.037548781201780075, 0.033485019407231864, 0.029578628923384413, 0.025429607015370732, 0.021208275717552603, 0.017274117666311754, 0.013208185621501606, 0.009801103498464234, 0.006404837361338734, 0.003737194996105187, 0.0021361967714409154, 0.0015221248169814607, 0.001316044325638382, 0.0012937164481563587, 0.0012252388123755614, 0.001447720864979098, 0.0019971524474528403, 0.002877699794872279, 0.003753521322518152, 0.004252825432735812, 0.004320724164583959, 0.004104819194895806, 0.0033939056261992587, 0.0024022621241161367, 0.001346583993527817, 0.0003174004274304833, -0.0005669630205405055, -0.001387889762393803, -0.0022026300677644986, -0.0027264463227089746, -0.0029544715028872654, -0.00273909703359007, -0.0028092601418535194, -0.0031280838135285013, -0.003658692389309451, -0.0037115303873046404, -0.003653112058844857, -0.003336220840858382, -0.003265192261171189, -0.003548763546108019, -0.0038274210069357073, -0.004398755745856715, -0.005352875206680731, -0.006572449199055105, -0.007871515715993399, -0.009134366617318236, -0.010048182232851116, -0.010193791250131869, -0.009906808556491334, -0.009733628877993755, -0.009767048248822508, -0.009562926980989542, -0.009240305853433698, -0.008223422660137454, -0.00670384504566093, -0.0055876987115560635, -0.003956514814089205, -0.0028767278052900013, -0.0020330490991253207, -0.007519401947074073, -0.015073112424497697, -0.022056372519469646, -0.029302777435231835, -0.03610791679024293, -0.04331425466112346, -0.050215793822426205, -0.05828480685343329, -0.06557247106985989, -0.07072210754370609, -0.0734623505687727, -0.0747802092324501, -0.07464793306335445, -0.07336376479126813, -0.0712577202277721, -0.06874407526449344, -0.06626913035580309, -0.06299942104268184, -0.059418928098656024, -0.055695909595918205, -0.05179702553721734, -0.047151507358684355, -0.042174071294780915, -0.03699385355497641, -0.03211309152704986, -0.027363371677773852, -0.022882408031311512, -0.018593097288804858, -0.014047981642313257, -0.009229688399541225, -0.00423240305923394, -0.0003325133495720887, 0.0029949575603174998, 0.00586216189829904, 0.008117671264320784, 0.009693498570007234, 0.01010043677440127, 0.0099697008629407, 0.009143071716699867, 0.00768737991309778, 0.0054973320999114955, 0.003188596799473458, 0.0014776353021502015, -0.0008891386738225403, -0.004013117188843987, -0.0072058515447863975, -0.010417432885393499, -0.012970094834690703, -0.015185698887057883, -0.016401108036297254, -0.017127835437778238, -0.017391360454516523, -0.017709966743863, -0.01824534668236973, -0.019166034126859768, -0.020635138024444163, -0.022323934222729047, -0.02369193073077831, -0.024254512389298953, -0.02398818698421718, -0.022603201419231007, -0.02045837522199837, -0.017663785955698622, -0.014169315032818822, -0.010307290971784159, -0.0067129413254247115, -0.003379714333371228, -0.0009355887348614165, 0.0014634492664829133, 0.003625358122489799, 0.004958640706636015, 0.005850905934876162, 0.005928008133922465, 0.004678908186552364, 0.0021747536530600776, -0.001787450363207201, -0.005574259427964138, -0.008321969963757739, -0.020545984983307584], "in_upper_bb": [null, 61.057908491988584, 61.16989368406057, 61.233829932515356, 61.23377047937095, 61.245482418785656, 61.31451392863216, 61.343131363221964, 61.396343626735444, 61.43624676714607, 61.46956841315898, 61.503710050932476, 61.50838866595204, 61.50479897295591, 61.501228892483496, 61.501772289491726, 61.4916593932676, 61.48371218603782, 61.475136930057545, 61.47038028772742, 61.459658129607455, 61.44633659600265, 61.43885123724439, 61.444738756128174, 61.43904995927374, 61.43671883786017, 61.44233424298538, 61.445861115538996, 61.44974506302931, 61.453183546501855, 61.45051774925778, 61.44581345861247, 61.46108547058044, 61.47556054854522, 61.49772780458893, 61.5177283444546, 61.515763986049244, 61.5200148891337, 61.50883661278235, 61.51498534039634, 61.52202306729998, 61.52815468517741, 61.52942623582786, 61.548533179227505, 61.572077191167736, 61.59107682238535, 61.60292434072674, 61.62140683649456, 61.63794653851292, 61.66209547435187, 61.681183541279026, 61.69294209472642, 61.70552803312568, 61.71052427151813, 61.723621864186164, 61.7364604341084, 61.73870176687488, 61.740550705690545, 61.75395303253853, 61.77047671962178, 61.77124551228891, 61.77644551790119, 61.78209010429447, 61.79650842447016, 61.806162820708124, 61.80711879790843, 61.80298555274265, 61.804676306736425, 61.800747976701636, 61.800947900263616, 61.80112981092461, 61.80269581637766, 61.80445792456979, 61.80307951224848, 61.80594536328229, 61.80639434645479, 61.80584385539332, 61.81626498840587, 61.829507222067505, 61.83014276571067, 61.83599800222367, 61.87445586189319, 61.90065977568555, 61.948600788976215, 62.016973538947866, 62.07187101371552, 62.11757602291898, 62.1606240608446, 62.19476369016329, 62.23441939293396, 62.27387076590087, 62.30081851990869, 62.32473771311703, 62.33275726023441, 62.33470403316218, 62.32764009474903, 62.305301976218345, 62.29758650376758, 62.28841208438243, 62.260012246190996, 62.220107787552195, 62.21092521792312, 62.18658230570414, 62.18357198588175, 62.19156055463637, 62.20464531136858, 62.214469279248654, 62.21850705129394, 62.22412544821252, 62.23459185062207, 62.23811061907662, 62.2552796926552, 62.265066093628676, 62.27620680286593, 62.29039160812197, 62.29150872108173, 62.286828515966384, 62.288069877073, 62.282908358284566, 62.273309087279195, 62.26653945534998, 62.269803766860484, 62.26945840968887, 62.2749888306233, 62.29152079785523, 62.304611738346296, 62.31697998864559, 62.32309575605877, 62.331889853056715, 62.340233667052246, 62.346175787294726, 62.35184490478205, 62.36207680842467, 62.36888793146349, 62.37241162711687, 62.37270467772429, 62.369437319454974, 62.36761722623407, 62.349650367443715, 62.344966424502005, 62.340938827309586, 62.342026848839545, 62.33972202122251, 62.34462850433958, 62.35117588857521, 62.357526979014125, 62.35688560540617, 62.3574636751503, 62.35688368320022, 62.35577624326423, 62.35482562849454, 62.354024073789205, 62.34971855125392, 62.362505558950424, 62.36938123794641, 62.40416473149858, 62.44073200697857, 62.50939902836163, 62.53627098130209, 62.599363673227366, 62.63334366546382, 62.65912006412222, 62.680084831418355, 62.694876120615554, 62.704308536060154, 62.71897366238337, 62.732614660093695, 62.742775297386814, 62.742380634483226, 62.73601138734413, 62.72883780292668, 62.71315962032418, 62.69183650166381, 62.67904390948368, 62.65220174909413, 62.648661048877074, 62.65050147578926, 62.647223305850645, 62.659144286333145, 62.649685046939766, 62.647055971756586, 62.64164850994532, 62.638202189247764, 62.638896056111385, 62.638242850481255, 62.62969990024571, 62.61447645249675, 62.5966074938755, 62.58149867336454, 62.5673730986246, 62.54301926010501, 62.53269254154911, 62.50516425492995, 62.4973573826123, 62.47559080960611, 62.466815952262486, 62.457066917195135, 62.44065484482878, 62.44065484482878, 62.44086917872843, 62.44018285346523, 62.43923287910774, 62.43919673809889, 62.438624430850425, 62.44108697786871, 62.44081519695116, 62.441851781114046, 62.43287701291383, 62.43408637231874, 62.43596877691454, 62.43596877691456, 62.42587766170094, 62.429627210894374, 62.4316121043943, 62.432052596999114, 62.42978831913056, 62.4316121043943, 62.43423741070264, 62.437941822505465, 62.44057556442535, 62.44680003173935, 62.45224061116327, 62.45380901643596, 62.45507609606865, 62.45581893078007, 62.4552605810925, 62.45387236471936, 62.4490759473852, 62.441992995271754, 62.43360746372814, 62.423880744286144, 62.41593829140695, 62.41737018075371, 62.42543249197443, 62.44486216435769, 62.46297938851245, 62.52705711215211, 62.614337377178614, 62.69360746960356, 62.74859610121857, 62.77318690305556, 62.79789361360405, 62.81698536787905, 62.82382446802922, 62.826188227761484, 62.82577589706417, 62.821776857595346, 62.81783824869693, 62.81327177104435, 62.80275704112168, 62.77913747258031, 62.76433952139729, 62.760499424586136, 62.75663756955874, 62.754353351926135, 62.754353351926135, 62.75183487508668, 62.726088065144836, 62.68287046312683, 62.638237145623485, 62.62383551812896, 62.595646166480485, 62.56587228757517, 62.55769469607923, 62.55587620557721, 62.555233954775964, 62.54813703620458, 62.54874077269004, 62.547843580518425, 62.54550473917837, 62.549154726802236, 62.55001831954024, 62.55001831954024, 62.5468093671686, 62.54625313273951, 62.546072823501916, 62.54549055430838, 62.54538007626056, 62.5419163165758, 62.5419163165758, 62.53776918562851, 62.53752941223884, 62.53645604376415, 62.53404551583532, 62.53310482397026, 62.53276871428112, 62.533357961569955, 62.53149543127526, 62.52646346962145, 62.518436770766726, 62.51098112966354, 62.509192827498794, 62.5078667795263, 62.507949451250674, 62.51161585228844, 62.515102904234766, 62.517162736610075, 62.51831579507166, 62.517223561802325, 62.517223561802325, 62.517223561802325, 62.515130870872895, 62.512236166454095, 62.50495580242151, 62.50387221668069, 62.508246332497585, 62.51388229169862, 62.509129512126314, 62.51481897225539, 62.51033880744146, 62.51033880744144, 62.61889232871513, 62.63797308523668, 62.63950582141965, 62.646905564099285, 62.650251828730724, 62.65853385180863, 62.66175580339014, 62.67371046998594, 62.66719428002524, 62.65244711182732, 62.63773024509808, 62.62280669443801, 62.60228969562827, 62.57994095507905, 62.54706147547985, 62.5078731616154, 62.4731213803852, 62.418629749633936, 62.36930072337066, 62.29799521520661, 62.29680165998734, 62.308074316379674, 62.308074316379674, 62.31900322412588, 62.3255567670423, 62.33539025971917, 62.34388557307673, 62.33115872901258, 62.33358457707682, 62.349477224864465, 62.36870666547296, 62.371579133301324, 62.377762432701594, 62.38370615894111, 62.386765997379506, 62.38613037004835, 62.37775139626925, 62.37588006215569, 62.37195885186126, 62.368147348668096, 62.36889049480467, 62.3709408646111, 62.3709408646111, 62.37694117348682, 62.38641840872613, 62.39046192299563, 62.39414942518865, 62.3929509022991, 62.38723898310104, 62.37479284213125, 62.35653740119266, 62.34974063303441, 62.33821412593345, 62.32382122610753, 62.31080667409217, 62.300485794946866, 62.29686654951351, 62.28548346573309, 62.27665288457648, 62.27053491375155, 62.272861704124885, 62.273772875058164, 62.26983267643859, 62.284323777529146, 62.29824886169908, 62.30611258402447, 62.313761154929814, 62.31577453444154, 62.323279351691625, 62.32800995140724, 62.32922343080251, 62.33107800527304, 62.33134406408922, 62.332178787543214, 62.33473760047512, 62.34278682469175, 62.34229112905922, 62.34102394241521, 62.521843472546585], "in_lower_bb": [null, 60.94279150801141, 60.90390631593944, 60.90252006748464, 60.926909520629046, 60.94175091454767, 60.92454321422499, 60.931043636778035, 60.923478595486785, 60.92359323285392, 60.9266497686592, 60.92865661573419, 60.942257487894125, 60.95580102704409, 60.96799777418316, 60.978752710508275, 60.98001119496769, 60.9873100361844, 60.98898938573194, 60.99653971227258, 61.042761870392546, 61.08635340399735, 61.1103387627556, 61.12475124387183, 61.15154004072628, 61.17387116213983, 61.176755757014604, 61.182228884461004, 61.18159493697068, 61.18065645349815, 61.181322250742205, 61.18352654138753, 61.17816452941955, 61.177189451454794, 61.173022195411065, 61.1685216555454, 61.19848601395075, 61.2162351108663, 61.256913387217644, 61.273764659603664, 61.279726932700015, 61.288755314822566, 61.31048376417214, 61.30937682077251, 61.31033280883224, 61.313333177614666, 61.32198565927326, 61.330003163505424, 61.33746346148706, 61.34081452564813, 61.35322645872098, 61.367467905273585, 61.37647196687431, 61.390905728481876, 61.39680813581385, 61.403469565891605, 61.42122823312512, 61.44037929430947, 61.45347696746147, 61.462953280378215, 61.4871844877111, 61.51011448209882, 61.529969895705534, 61.54005157552983, 61.5483971792919, 61.56244120209158, 61.58307444725735, 61.59388369326358, 61.60431202329837, 61.60367209973638, 61.6024901890754, 61.59892418362235, 61.59484207543022, 61.5977904877515, 61.590424636717714, 61.587475653545205, 61.58952614460668, 61.59110501159412, 61.585862777932476, 61.58572723428933, 61.58537199777633, 61.563284138106816, 61.551080224314454, 61.52413921102379, 61.488146461052125, 61.46824898628448, 61.457043977081, 61.448995939155395, 61.45435630983672, 61.46264060706605, 61.47318923409914, 61.498241480091295, 61.52918228688296, 61.56866273976559, 61.619215966837814, 61.67277990525098, 61.73361802378166, 61.770833496232434, 61.80550791561757, 61.862527753809005, 61.9322822124478, 61.961464782076874, 62.007807694295856, 62.02531801411825, 62.02500944536364, 62.02342468863142, 62.02510072075135, 62.02806294870605, 62.03294455178748, 62.02997814937791, 62.02895938092337, 62.02179030734481, 62.017963906371335, 62.01832319713408, 62.01513839187803, 62.01852127891828, 62.03420148403361, 62.045960122926985, 62.05800164171544, 62.083270912720785, 62.10469054465003, 62.11342623313951, 62.12485159031112, 62.130321169376714, 62.127229202144775, 62.1241382616537, 62.12276001135441, 62.129144243941234, 62.132350146943274, 62.13300633294776, 62.137564212705286, 62.13689509521796, 62.135663191575325, 62.1368520685365, 62.13732837288314, 62.1515353222757, 62.16980268054502, 62.17712277376594, 62.20520963255629, 62.213103575497996, 62.221131172690406, 62.219043151160456, 62.225767978777476, 62.227861495660406, 62.225314111424794, 62.223463020985875, 62.22311439459383, 62.22366632484969, 62.21974631679977, 62.21685375673577, 62.21580437150544, 62.2156059262108, 62.21641144874608, 62.20962444104956, 62.20774876205357, 62.18746526850143, 62.168397993021436, 62.13373097163837, 62.1343590186979, 62.114616326772655, 62.11463633453619, 62.12485993587778, 62.13389516858166, 62.14110387938447, 62.14917146393984, 62.15700633761663, 62.17328533990631, 62.19199470261319, 62.223389365516766, 62.25875861265586, 62.29593219707334, 62.334180379675814, 62.38250349833617, 62.40630609051634, 62.450648250905886, 62.45668895112293, 62.45334852421073, 62.44412669414936, 62.42170571366687, 62.40331495306023, 62.386944028243406, 62.374351490054686, 62.35942781075224, 62.341233943888604, 62.32988714951875, 62.32143009975428, 62.316733547503254, 62.320602506124494, 62.318211326635456, 62.315836901375405, 62.324690739894976, 62.32794745845091, 62.33997574507006, 62.338272617387695, 62.34653919039388, 62.343314047737515, 62.34356308280486, 62.350975155171206, 62.350975155171206, 62.351760821271576, 62.35144714653478, 62.35139712089225, 62.3513032619011, 62.35337556914958, 62.34641302213129, 62.34468480304884, 62.345148218885946, 62.34912298708618, 62.349413627681265, 62.350031223085445, 62.35003122308546, 62.355122338299054, 62.35337278910561, 62.3538878956057, 62.35194740300088, 62.35721168086943, 62.3538878956057, 62.34776258929737, 62.336468177494524, 62.327334435574635, 62.31160996826063, 62.29466938883673, 62.284100983564024, 62.27383390393135, 62.26959106921994, 62.263649418907505, 62.25153763528064, 62.24883405261478, 62.24791700472823, 62.24480253627188, 62.23852925571385, 62.240471708593056, 62.23953981924629, 62.23447750802556, 62.22394783564232, 62.214330611487554, 62.17625288784791, 62.126972622821384, 62.09179253039645, 62.07730389878144, 62.08521309694444, 62.097006386395954, 62.11141463212096, 62.13157553197079, 62.1502117722385, 62.17082410293582, 62.20232314240466, 62.22526175130308, 62.250328228955645, 62.28584295887832, 62.331962527419684, 62.36213047860271, 62.372470575413864, 62.38483243044126, 62.39121664807386, 62.39121664807386, 62.37873512491331, 62.37898193485516, 62.38969953687317, 62.40883285437652, 62.40523448187104, 62.41642383351951, 62.433697712424824, 62.43787530392077, 62.438193794422794, 62.438136045224034, 62.440232963795424, 62.44012922730995, 62.44052641948158, 62.441865260821615, 62.44221527319777, 62.442981680459766, 62.442981680459766, 62.44319063283141, 62.44124686726049, 62.44192717649807, 62.44391944569161, 62.444529923739424, 62.45196368342419, 62.45196368342419, 62.45911081437149, 62.46035058776117, 62.459923956235855, 62.46083448416468, 62.458275176029716, 62.45511128571887, 62.45152203843005, 62.451984568724754, 62.453366530378545, 62.45789322923328, 62.46034887033647, 62.45785717250121, 62.45718322047369, 62.453100548749326, 62.445934147711554, 62.43839709576524, 62.43192726338992, 62.42627420492833, 62.42389643819767, 62.42389643819767, 62.42389643819767, 62.4220291291271, 62.419533833545906, 62.4220741975785, 62.42165778331932, 62.42014366750242, 62.41850770830136, 62.41956048787369, 62.416521027744615, 62.41750119255856, 62.41750119255855, 62.27172767128486, 62.224146914763324, 62.205114178580345, 62.17521443590073, 62.150918171269275, 62.11463614819138, 62.083914196609875, 62.031459530014054, 62.00047571997476, 61.98522288817268, 61.97639975490192, 61.96621330556199, 61.96147030437173, 61.95931904492096, 61.96383852452014, 61.97302683838462, 61.9798786196148, 62.00637025036606, 62.03169927662934, 62.07800478479339, 62.09366834001267, 62.09139568362032, 62.09139568362032, 62.08796677587412, 62.086413232957696, 62.09007974028082, 62.09458442692325, 62.13281127098744, 62.15338542292319, 62.15549277513552, 62.15176333452704, 62.160890866698665, 62.16670756729841, 62.17276384105888, 62.180704002620494, 62.19233962995165, 62.209718603730735, 62.21708993784432, 62.22536114813874, 62.232172651331915, 62.23095950519532, 62.2254091353889, 62.2254091353889, 62.21140882651317, 62.19247159127387, 62.17892807700437, 62.16474057481137, 62.157439097700895, 62.14965101689897, 62.150597157868766, 62.15435259880733, 62.1531493669656, 62.15217587406656, 62.15206877389247, 62.149583325907834, 62.14290420505313, 62.13352345048651, 62.1324065342669, 62.13388711542352, 62.13550508624844, 62.134678295875126, 62.134267124941836, 62.1367073235614, 62.13021622247084, 62.12775113830092, 62.12788741597554, 62.129738845070186, 62.13072546555845, 62.131720648308374, 62.13099004859275, 62.131776569197505, 62.132421994726954, 62.1341559359108, 62.1318212124568, 62.12676239952488, 62.113713175308256, 62.114708870940774, 62.118976057584796, 61.87365652745343], "out_sma_10": [61.5412, 61.71810000000001, 61.9004, 61.99405, 62.02324, 62.05686666666667, 62.07017142857143, 62.08265, 62.10013333333333, 62.129110000000004, 62.19599000000001, 62.22699, 62.228989999999996, 62.23249, 62.25749, 62.28329, 62.33329, 62.384789999999995, 62.411789999999996, 62.4273, 62.4548, 62.4938, 62.521800000000006, 62.5523, 62.580799999999996, 62.60377000000001, 62.61727, 62.62817, 62.66067, 62.691169999999985, 62.73067000000001, 62.76215, 62.79815, 62.82315, 62.845150000000004, 62.86438, 62.877379999999995, 62.89448, 62.907979999999995, 62.917980000000014, 62.91697999999999, 62.9105, 62.90504, 62.91053999999999, 62.90805, 62.90505, 62.90005000000001, 62.890049999999995, 62.87591, 62.86541, 62.86341000000001, 62.86191, 62.85888, 62.852880000000006, 62.84637, 62.842369999999995, 62.84373999999999, 62.852740000000004, 62.865880000000004, 62.874379999999995, 62.88688, 62.90388, 62.925869999999996, 62.954370000000004, 62.98737000000001, 63.011880000000005, 63.02901000000001, 63.03501, 63.03401, 63.02801000000001, 63.02301, 63.016009999999994, 63.00851, 62.99650999999999, 62.97651, 62.96199999999999, 62.955499999999994, 62.9655], "out_sma_50": [61.5412, 61.71810000000001, 61.9004, 61.99405, 62.02324, 62.05686666666667, 62.07017142857143, 62.08265, 62.10013333333333, 62.129110000000004, 62.13646363636363, 62.142175, 62.15316153846153, 62.164364285714285, 62.179406666666665, 62.19838125, 62.22494705882353, 62.250505555555556, 62.264163157894735, 62.278205, 62.28805238095238, 62.302004545454544, 62.31343913043479, 62.32600416666667, 62.339964, 62.3543, 62.37025185185185, 62.38538571428571, 62.40088965517241, 62.415859999999995, 62.43083225806452, 62.4458, 62.46032121212121, 62.47222352941177, 62.48430285714286, 62.49598888888889, 62.50731351351351, 62.51935789473684, 62.53091282051282, 62.54139, 62.549404878048776, 62.55644285714286, 62.56374418604651, 62.57184090909091, 62.57846888888889, 62.584915217391305, 62.590874468085104, 62.59658541666667, 62.60132040816327, 62.606193999999995, 62.63237, 62.65107, 62.662572, 62.674272, 62.687572, 62.699772, 62.714346000000006, 62.730046, 62.74444600000001, 62.755248, 62.770548, 62.786448, 62.801947999999996, 62.818647999999996, 62.833548, 62.84549, 62.85349, 62.86009, 62.86889, 62.875389999999996, 62.88419, 62.89089, 62.89929, 62.90749000000001, 62.912690000000005, 62.917136, 62.921136000000004, 62.927556], "out_sma_200": [61.5412, 61.71810000000001, 61.9004, 61.99405, 62.02324, 62.05686666666667, 62.07017142857143, 62.08265, 62.10013333333333, 62.129110000000004, 62.13646363636363, 62.142175, 62.15316153846153, 62.164364285714285, 62.179406666666665, 62.19838125, 62.22494705882353, 62.250505555555556, 62.264163157894735, 62.278205, 62.28805238095238, 62.302004545454544, 62.31343913043479, 62.32600416666667, 62.339964, 62.3543, 62.37025185185185, 62.38538571428571, 62.40088965517241, 62.415859999999995, 62.43083225806452, 62.4458, 62.46032121212121, 62.47222352941177, 62.48430285714286, 62.49598888888889, 62.50731351351351, 62.51935789473684, 62.53091282051282, 62.54139, 62.549404878048776, 62.55644285714286, 62.56374418604651, 62.57184090909091, 62.57846888888889, 62.584915217391305, 62.590874468085104, 62.59658541666667, 62.60132040816327, 62.606193999999995, 62.610974509803924, 62.61518653846154, 62.619430188679246, 62.62388518518519, 62.62717818181818, 62.63088928571428, 62.635236842105265, 62.640750000000004, 62.64616101694916, 62.650891666666666, 62.656204918032785, 62.66175, 62.66807142857142, 62.6755234375, 62.68259230769231, 62.688615151515144, 62.69400895522388, 62.69872941176471, 62.702371014492755, 62.70476571428571, 62.7078676056338, 62.710952777777784, 62.71470684931507, 62.7189, 62.72178133333333, 62.72458684210526, 62.72796883116883, 62.73293076923077], "out_ema_10": [61.5412, 61.60552727272727, 61.72543140495867, 61.82535296769345, 61.882561519021905, 61.94482306101792, 61.98212795901466, 62.01628651192108, 62.056961691571786, 62.11749592946782, 62.13431485138276, 62.14716669658589, 62.17222729720663, 62.197276879532694, 62.232317446890384, 62.27789609291031, 62.3455513487448, 62.40726928533665, 62.425947597093625, 62.44759348853115, 62.45439467243457, 62.47995927744646, 62.49542122700164, 62.517162822092246, 62.54586049080274, 62.57619494702042, 62.61415950210761, 62.646857774451675, 62.6810654518241, 62.711780824219716, 62.74236612890704, 62.772808650923935, 62.80047980530139, 62.812210749792044, 62.827263340738945, 62.8413972787864, 62.85477959173432, 62.87481966596444, 62.89212518124363, 62.90264787556296, 62.896711898187874, 62.887309734880986, 62.884235237629895, 62.89073792169718, 62.88698557229769, 62.88480637733447, 62.88120521781911, 62.87825881457927, 62.86922993920121, 62.86482449571008, 62.8621291328537, 62.85628747233484, 62.853344295546684, 62.854554423629104, 62.84554452842381, 62.84362734143765, 62.850004188448985, 62.86909433600371, 62.88562263854848, 62.893691249721485, 62.908474658863035, 62.92511562997884, 62.94964006089178, 62.98516004982055, 63.012403677125896, 63.02471209946664, 63.02930989956361, 63.026708099642946, 63.012761172435134, 62.98680459562874, 62.975567396423514, 62.967282415255596, 62.97050379430003, 62.980412195336385, 62.97215543254795, 62.965399899357415, 62.9689635540197, 62.995515635107026], "out_ema_50": [61.5412, 61.55507450980393, 61.582914725105745, 61.61005532412121, 61.63083746827333, 61.65413795971359, 61.6735835299209, 61.69305084247302, 61.71449982904271, 61.74098611025672, 61.75937881181528, 61.77685415252841, 61.79678144066455, 61.816907658677714, 61.83938186814133, 61.86462179488089, 61.895420940179676, 61.92638482487852, 61.94927169449113, 61.97263358882481, 61.99272638926306, 62.01634496223314, 62.03786084606714, 62.06049375406451, 62.084592038218844, 62.10922372299458, 62.13572475346538, 62.161539469015764, 62.187949685917104, 62.21391244333212, 62.240033523985765, 62.26629887598633, 62.29213029261432, 62.31459577133533, 62.33735672147905, 62.35961724220536, 62.38139695819731, 62.40428335199349, 62.42646831858198, 62.44699897275524, 62.46358724833347, 62.47854461114392, 62.49391148913828, 62.5106208425054, 62.52471806436794, 62.53845461086332, 62.55126031239809, 62.56356382955896, 62.57395740487038, 62.58458652624801, 62.59499489776769, 62.60421078412974, 62.613461341614844, 62.623129524296616, 62.6302616998144, 62.638290652762855, 62.64771847030157, 62.65976872636818, 62.67154250180472, 62.681678089969246, 62.69318090997045, 62.705213031148084, 62.71912624561287, 62.73582717715747, 62.75148101334737, 62.7643680324318, 62.77556928606192, 62.784958725824204, 62.79143093265463, 62.79451207255053, 62.799629246176, 62.804741824757336, 62.81181077280607, 62.82017113465681, 62.82467422741537, 62.82900072830105, 62.83511834679904, 62.84609409790497], "out_ema_200": [61.5412, 61.54472039800996, 61.55188735922379, 61.55908250987828, 61.56486278341183, 61.57143131293012, 61.577188215289034, 61.583086840012534, 61.58962328936565, 61.59758624171027, 61.60367991094698, 61.60966319541517, 61.61638296461503, 61.62328462665866, 61.63091363534863, 61.639392106638695, 61.64944790657264, 61.65975190750227, 61.66821208752713, 61.676936345362684, 61.684976779737184, 61.69403173715274, 61.70269808802685, 61.71177571899176, 61.721360040195826, 61.731224119397865, 61.74170945154316, 61.75218000426412, 61.7629543325799, 61.7737707073801, 61.784777964023085, 61.79597221313728, 61.807206320469255, 61.81773163071335, 61.82845071896496, 61.83916265210959, 61.84986750134233, 61.86096334710012, 61.87199853767624, 61.88272492038593, 61.89254855301891, 61.9020256818446, 61.91166124719938, 61.92169446862029, 61.93113133957929, 61.94052306754368, 61.94972184299101, 61.95882908833438, 61.96748352526638, 61.97621503247766, 61.98490941026395, 61.99331827185337, 62.00174396069065, 62.01028382177831, 62.01819144544221, 62.02631889374627, 62.0348002977886, 62.043956513731004, 62.053071374290894, 62.06179703225815, 62.0708836289521, 62.080128567967506, 62.08987853246534, 62.10037725353534, 62.110672007231514, 62.120318056910804, 62.1295686235087, 62.13837888596135, 62.146454717941836, 62.15365417348471, 62.16132925633561, 62.1689777214467, 62.17709734610893, 62.18553418843621, 62.19299155969555, 62.200374728255795, 62.20818194489007, 62.217205010115045], "out_macd": [0.0, 0.028223361823364712, 0.07952971810293263, 0.11961840501026444, 0.13889451691760257, 0.15919466707956076, 0.16730225290924494, 0.17334321328396385, 0.18168478379652697, 0.19810755518049206, 0.1943657657499145, 0.18882030946384987, 0.1887055467387171, 0.18845944435589956, 0.1925007095049054, 0.20089200602330237, 0.21849895336936243, 0.23259557646535, 0.22702916348966085, 0.2228728095800534, 0.21229022108015982, 0.21035468626024567, 0.20404787480576658, 0.2007699128422331, 0.20070005759624365, 0.20136555496652875, 0.20535971324845548, 0.2068667066232095, 0.20896059936271172, 0.2094163774422313, 0.2097801194994986, 0.21005165393752634, 0.20908317916461527, 0.20115536355433505, 0.1950449055855401, 0.1888324965719832, 0.18261100806765995, 0.17964418934698045, 0.1756713918952073, 0.16896140651964942, 0.15539704297447798, 0.1410044841516367, 0.1301475849696061, 0.1241149991720647, 0.11399357156235368, 0.10515548928621854, 0.0962349918985268, 0.08814930315433855, 0.07790610766355144, 0.07030125526861752, 0.06394074407293715, 0.05663332653703179, 0.051068445828995834, 0.047713984353130456, 0.04015463152329346, 0.03616762139708385, 0.036117768775163483, 0.04175372163518176, 0.046092388729100264, 0.046573197549363954, 0.05000889451625312, 0.05412507995166038, 0.06151952631898183, 0.07339244553760693, 0.08106048828111057, 0.08176496064959338, 0.07898396366594085, 0.07311299493325407, 0.0624948513970196, 0.04708183465042737, 0.038857028542409466, 0.03236913739176828, 0.031304617118294686, 0.03330472668046269, 0.027312735862437876, 0.022306899912564404, 0.022119342972764855, 0.032090694738201364], "out_signal": [0.0, 0.005644672364672943, 0.020421681512324884, 0.0402610262119128, 0.059987724353050755, 0.07982911289835276, 0.0973237409005312, 0.11252763537721773, 0.12635906506107958, 0.14070876308496208, 0.15144016361795257, 0.15891619278713204, 0.16487406357744905, 0.16959113973313916, 0.17417305368749242, 0.17951684415465444, 0.18731326599759607, 0.19636972809114686, 0.20250161517084966, 0.2065758540526904, 0.20771872745818432, 0.2082459192185966, 0.2074063103360306, 0.2060790308372711, 0.20500323618906563, 0.20427569994455827, 0.20449250260533774, 0.20496734340891212, 0.20576599459967204, 0.2064960711681839, 0.20715288083444683, 0.20773263545506274, 0.20800274419697326, 0.20663326806844562, 0.20431559557186452, 0.20121897577188824, 0.19749738223104257, 0.19392674365423018, 0.19027567330242562, 0.1860128199458704, 0.17988966455159194, 0.1721126284716009, 0.16371961977120195, 0.1557986956513745, 0.14743767083357034, 0.1389812345241, 0.13043198599898537, 0.12197544943005602, 0.1131615810767551, 0.10458951591512759, 0.0964597615466895, 0.08849447454475798, 0.08100926880160556, 0.07435021191191053, 0.06751109583418712, 0.061242400946766466, 0.056217474512445874, 0.05332472393699306, 0.051878256895414504, 0.0508172450262044, 0.050655574924214145, 0.05134947592970339, 0.053383486007559086, 0.057385277913568664, 0.062120319987077045, 0.06604924811958032, 0.06863619122885244, 0.06953155196973276, 0.06812421185519013, 0.06391573641423758, 0.05890399483987196, 0.053597023350251224, 0.04913854210385992, 0.045971779019180474, 0.042239970387831956, 0.03825335629277844, 0.03502655362877573, 0.03443938185066086], "out_upper_bb": [null, 62.2184487583676, 62.62426042853577, 62.69379360066146, 62.64313672688279, 62.635274504326794, 62.6028559720464, 62.580846323895365, 62.57781381231484, 62.61533149913617, 62.600305801525245, 62.58619780142107, 62.58560017024228, 62.58821142512001, 62.604131172109675, 62.63588219076089, 62.70184809739258, 62.76147438145959, 62.774810273319105, 62.79085508267156, 62.71021153578105, 62.70569270206684, 62.72920371712806, 62.75835711753909, 62.7856391701267, 62.82038682943892, 62.8549975493221, 62.88311286381473, 62.91819473852139, 62.959094339873715, 62.981510590933, 62.99598538815434, 63.013427838363775, 63.01137647515262, 63.01703016033503, 63.02937724213606, 63.05042137775892, 63.07786824307572, 63.09066131930669, 63.09755235407375, 63.07616592122835, 63.064555362618805, 63.040944918071645, 63.022004957870486, 63.00280559667318, 62.984693508743526, 62.97769185742906, 62.97032652162204, 62.97104055779696, 62.9713782010299, 62.9719087616449, 62.97159831848664, 62.967673486011634, 62.967660607603584, 62.969426516388296, 62.96679497306537, 62.96298432515915, 62.96041884009533, 62.95767094803832, 62.953225173343924, 62.97081923840716, 62.99239934694592, 63.02722060957297, 63.079481315451744, 63.119898503054834, 63.14164299458333, 63.155518239625906, 63.16300022615367, 63.16224451508497, 63.16117452256063, 63.15993467855929, 63.15682040783596, 63.15599498320824, 63.158866926795746, 63.14836142321623, 63.1402669145874, 63.136907985487944, 63.15366515508844], "out_lower_bb": [null, 61.21775124163241, 61.176539571464225, 61.294306399338545, 61.403343273117216, 61.47845882900655, 61.537486885096456, 61.58445367610464, 61.62245285435183, 61.64288850086384, 61.672621471202014, 61.69815219857893, 61.720722906680784, 61.74051714630856, 61.754682161223656, 61.760880309239106, 61.748046020254485, 61.73953672965152, 61.753516042470366, 61.76555491732844, 61.94057846421894, 62.01509729793315, 62.02158628287195, 62.02643288246091, 62.0526508298733, 62.066673170561074, 62.095562450677896, 62.12984713618526, 62.15426526147861, 62.15937566012629, 62.20395940906701, 62.259964611845646, 62.30652216163622, 62.36407352484738, 62.408919839664954, 62.43877275786395, 62.444228622241084, 62.44478175692428, 62.477988680693315, 62.51159764592625, 62.57148407877165, 62.6080946373812, 62.66224508192835, 62.71168504212951, 62.750394403326816, 62.78473649125646, 62.79973814257095, 62.81420347837795, 62.81284944220304, 62.81201179897011, 62.808481238355085, 62.800811681513366, 62.79624651398838, 62.79575939239644, 62.784993483611714, 62.78062502693462, 62.78080567484084, 62.782371159904685, 62.784119051961675, 62.786564826656075, 62.77947076159283, 62.77339065305407, 62.75752939042703, 62.72776868454825, 62.71384149694517, 62.71260700541668, 62.71723176037409, 62.72474977384634, 62.73764548491503, 62.74121547743937, 62.7499553214407, 62.76306959216402, 62.778385016791766, 62.79201307320424, 62.81551857678379, 62.83361308541261, 62.847602014512056, 62.846844844911566], "overall_sma_10": [60.98, 61.00035, 61.0369, 61.068175, 61.08034, 61.09361666666666, 61.119528571428575, 61.1370875, 61.159911111111114, 61.179919999999996, 61.21992, 61.25935, 61.281850000000006, 61.29515, 61.311749999999996, 61.328250000000004, 61.31725, 61.31425, 61.29699999999999, 61.28699999999999, 61.28249999999999, 61.27334, 61.26733999999999, 61.274339999999995, 61.27884, 61.28234, 61.301840000000006, 61.313840000000006, 61.33434000000001, 61.34684, 61.349340000000005, 61.35600000000001, 61.37191, 61.37841000000001, 61.39191000000001, 61.403909999999996, 61.41241, 61.42240999999999, 61.43140999999999, 61.44190999999999, 61.45241, 61.46091, 61.468, 61.479499999999994, 61.4905, 61.50050000000001, 61.5125, 61.528999999999996, 61.544000000000004, 61.561, 61.581999999999994, 61.5995, 61.614, 61.62193, 61.62993, 61.63942999999999, 61.64743, 61.65192999999999, 61.66342999999999, 61.67243, 61.676429999999996, 61.687059999999995, 61.69806, 61.71463, 61.72462999999999, 61.730129999999996, 61.73863, 61.74663, 61.74163, 61.73219, 61.72718999999999, 61.71455999999999, 61.70124, 61.68624, 61.67174, 61.663740000000004, 61.65674, 61.66074, 61.67374000000001, 61.68368, 61.69418, 61.72318, 61.7505, 61.786500000000004, 61.83338000000001, 61.87638, 61.917880000000004, 61.94888000000001, 61.975379999999994, 62.01338, 62.05288, 62.075880000000005, 62.10342000000001, 62.114920000000005, 62.120540000000005, 62.12404, 62.121039999999994, 62.11954000000001, 62.11854000000001, 62.10916000000001, 62.099509999999995, 62.09651, 62.090970000000006, 62.09397, 62.09603, 62.10403, 62.11853000000001, 62.127030000000005, 62.13852999999999, 62.155409999999996, 62.167559999999995, 62.18055999999999, 62.19205999999999, 62.200559999999996, 62.20949999999999, 62.205999999999996, 62.2025, 62.206999999999994, 62.202380000000005, 62.201170000000005, 62.20367, 62.20267, 62.20225000000001, 62.204750000000004, 62.20925, 62.222750000000005, 62.23724, 62.24524, 62.26186, 62.27207, 62.28007, 62.28607000000001, 62.295489999999994, 62.30099, 62.30049, 62.30149, 62.302, 62.2995, 62.29299999999999, 62.286, 62.282000000000004, 62.275, 62.27, 62.2715, 62.275999999999996, 62.2795, 62.278, 62.28163000000001, 62.28363, 62.28663, 62.28863, 62.29463, 62.296130000000005, 62.30063, 62.30113, 62.31213, 62.33113000000001, 62.3615, 62.387, 62.427350000000004, 62.45934999999999, 62.48935, 62.517849999999996, 62.53535000000001, 62.552350000000004, 62.56385, 62.57477, 62.573269999999994, 62.57877, 62.56741999999999, 62.56542, 62.55799, 62.55649, 62.55, 62.5505, 62.5415, 62.52908, 62.51808000000001, 62.50208, 62.485580000000006, 62.468579999999996, 62.45801, 62.44114, 62.43013, 62.41763000000001, 62.40963000000001, 62.40213, 62.39912999999999, 62.39763000000001, 62.39763000000001, 62.39913, 62.40263000000001, 62.40400000000001, 62.4055, 62.4045, 62.4005, 62.3985, 62.392500000000005, 62.39399999999999, 62.394999999999996, 62.3925, 62.388, 62.3865, 62.3865, 62.383, 62.385000000000005, 62.3885, 62.3895, 62.3895, 62.391000000000005, 62.3935, 62.392999999999994, 62.39649999999999, 62.399, 62.400999999999996, 62.402, 62.397000000000006, 62.3925, 62.384910000000005, 62.37691000000001, 62.364909999999995, 62.35391, 62.34141000000001, 62.32991, 62.324409999999986, 62.31690999999999, 62.30841, 62.30541000000001, 62.30499999999999, 62.3015, 62.2975, 62.302499999999995, 62.3155, 62.33, 62.34440000000001, 62.360400000000006, 62.39490000000001, 62.43589999999999, 62.48040000000001, 62.52439999999999, 62.56089999999999, 62.59240000000001, 62.6129, 62.6254, 62.63199999999999, 62.636199999999995, 62.62919999999999, 62.6072, 62.5832, 62.56420000000001, 62.550200000000004, 62.53407, 62.52007, 62.51607, 62.51357, 62.509370000000004, 62.501369999999994, 62.49787, 62.489369999999994, 62.482870000000005, 62.47886999999999, 62.477999999999994, 62.479499999999994, 62.479499999999994, 62.48049999999999, 62.483999999999995, 62.487, 62.49100000000001, 62.499, 62.50449999999999, 62.5125, 62.515, 62.5135, 62.5105, 62.507000000000005, 62.504000000000005, 62.50241000000001, 62.49890999999999, 62.49488, 62.48938, 62.48438, 62.48288, 62.48288, 62.48438, 62.48438, 62.48388, 62.48246999999999, 62.484570000000005, 62.48494999999999, 62.48695, 62.48695, 62.484170000000006, 62.482169999999996, 62.47667, 62.47317, 62.46962, 62.46662, 62.46002, 62.45617000000001, 62.45417, 62.45417, 62.45299, 62.44960000000001, 62.45036, 62.45236, 62.45877, 62.465770000000006, 62.468669999999996, 62.47516999999999, 62.473670000000006, 62.473670000000006, 62.43763, 62.412519999999994, 62.394259999999996, 62.36976, 62.3424, 62.307399999999994, 62.277, 62.230000000000004, 62.194, 62.164, 62.1765, 62.1765, 62.169500000000006, 62.169500000000006, 62.168499999999995, 62.173500000000004, 62.17600000000001, 62.19500000000001, 62.206999999999994, 62.212, 62.213969999999996, 62.22297000000001, 62.22997, 62.237469999999995, 62.24346999999999, 62.25197000000001, 62.26246999999999, 62.26896999999999, 62.279970000000006, 62.292970000000004, 62.30650000000001, 62.30949999999999, 62.314499999999995, 62.319, 62.324, 62.326499999999996, 62.325, 62.324, 62.31735, 62.30735, 62.29335, 62.28685, 62.28185, 62.269349999999996, 62.25489, 62.24289, 62.233889999999995, 62.22639, 62.21954000000001, 62.218039999999995, 62.21754, 62.21604, 62.208540000000006, 62.20654, 62.20550000000001, 62.2005, 62.1965, 62.1915, 62.190999999999995, 62.18800000000001, 62.19000000000001, 62.19200000000001, 62.198, 62.208000000000006, 62.220499999999994, 62.23350000000001, 62.247, 62.25500000000001, 62.263999999999996, 62.270999999999994, 62.270999999999994, 62.2715, 62.2675, 62.25599999999999, 62.24100000000001, 62.22299999999999, 62.209999999999994, 62.205, 62.131499999999996, 62.05762, 62.02262, 62.02362000000001, 62.028620000000004, 62.02512, 62.03312, 62.03862, 62.040620000000004, 62.04512, 62.129110000000004, 62.19599000000001, 62.22699, 62.228989999999996, 62.23249, 62.25749, 62.28329, 62.33329, 62.38479000000001, 62.41179000000001, 62.4273, 62.4548, 62.4938, 62.5218, 62.5523, 62.580799999999996, 62.60377, 62.61727, 62.62816999999999, 62.660669999999996, 62.69117, 62.730669999999996, 62.76215, 62.79815, 62.82315, 62.845150000000004, 62.864380000000004, 62.87738, 62.89448000000001, 62.907979999999995, 62.91798, 62.91698, 62.9105, 62.90504000000001, 62.910540000000005, 62.90805, 62.905049999999996, 62.90005, 62.890049999999995, 62.87591, 62.86541, 62.86341, 62.86191, 62.85888000000001, 62.852880000000006, 62.84637, 62.84237, 62.843740000000004, 62.85274, 62.86587999999999, 62.87438000000001, 62.88688, 62.903879999999994, 62.925869999999996, 62.95437, 62.98737, 63.01188, 63.02900999999999, 63.035010000000014, 63.03401, 63.028009999999995, 63.02301, 63.01601000000001, 63.00851, 62.99651, 62.97651, 62.962, 62.95550000000001, 62.9655], "overall_sma_50": [60.98, 61.00035, 61.0369, 61.068175, 61.08034, 61.09361666666666, 61.119528571428575, 61.1370875, 61.159911111111114, 61.179919999999996, 61.19810909090909, 61.21618333333333, 61.22532307692308, 61.2303, 61.23461333333333, 61.2402625, 61.23583529411764, 61.23551111111111, 61.23206315789474, 61.23346, 61.23829523809524, 61.24216363636364, 61.243591304347824, 61.24865, 61.252304, 61.256446153846156, 61.26028148148148, 61.263485714285714, 61.26733103448276, 61.271253333333334, 61.27411612903226, 61.2777375, 61.28247575757575, 61.28681470588235, 61.292191428571435, 61.29740833333334, 61.30139729729729, 61.30530789473685, 61.30940256410256, 61.3139175, 61.317602439024384, 61.32135, 61.32562093023255, 61.33060681818181, 61.336259999999996, 61.34155869565217, 61.34631276595744, 61.35191041666667, 61.357279591836736, 61.363334, 61.377234, 61.38982, 61.400619999999996, 61.409866, 61.420586, 61.430885999999994, 61.438286000000005, 61.446286, 61.454036, 61.461836000000005, 61.468536, 61.475362, 61.483862, 61.493762, 61.503161999999996, 61.511261999999995, 61.522562, 61.532762000000005, 61.542961999999996, 61.550874, 61.557474, 61.563606, 61.570642, 61.576142, 61.58174199999999, 61.587542000000006, 61.593542, 61.602142, 61.610842000000005, 61.618242, 61.626442, 61.637042, 61.64636, 61.65776000000001, 61.670036, 61.682036, 61.694636, 61.707436, 61.719636, 61.732536, 61.746536000000006, 61.760036, 61.773444, 61.784844, 61.796044, 61.80674400000001, 61.816344, 61.825544, 61.83454400000001, 61.842167999999994, 61.850038000000005, 61.859438, 61.868838, 61.879251999999994, 61.889264000000004, 61.899663999999994, 61.910563999999994, 61.92056399999999, 61.929564, 61.938764, 61.94826400000001, 61.958138000000005, 61.967637999999994, 61.976438, 61.986238, 61.994838, 62.00333800000001, 62.012637999999995, 62.021714, 62.032560000000004, 62.04356, 62.05576, 62.06784, 62.08014, 62.093740000000004, 62.10664, 62.11943800000001, 62.129538000000004, 62.139337999999995, 62.150238, 62.160738, 62.16833799999999, 62.176838, 62.183037999999996, 62.187162, 62.191661999999994, 62.196262000000004, 62.199662, 62.202862, 62.204762, 62.20656199999999, 62.208161999999994, 62.210153999999996, 62.214354, 62.218253999999995, 62.222753999999995, 62.227654, 62.232079999999996, 62.235879999999995, 62.240256, 62.24438599999999, 62.247786, 62.251186, 62.255686000000004, 62.259274, 62.264374, 62.270174, 62.278974000000005, 62.285574, 62.294644, 62.30274399999999, 62.309543999999995, 62.316344, 62.322644, 62.327844000000006, 62.335944, 62.344628, 62.352228000000004, 62.360851999999994, 62.367894, 62.375094, 62.380608, 62.387192000000006, 62.391694, 62.39609399999999, 62.39969400000001, 62.402995999999995, 62.40679599999999, 62.408896000000006, 62.410596, 62.412796, 62.414996, 62.416322, 62.417522, 62.419522, 62.421322, 62.42302199999999, 62.426722, 62.429821999999994, 62.432922, 62.43622200000001, 62.440522, 62.443122, 62.44432199999999, 62.445222, 62.445522000000004, 62.447122, 62.448896000000005, 62.451896, 62.454596, 62.456996, 62.459196, 62.461196, 62.461496, 62.461596, 62.460096, 62.45859600000001, 62.454496, 62.452396, 62.447326000000004, 62.443826, 62.43992600000001, 62.436926, 62.434225999999995, 62.431326, 62.427726, 62.423041999999995, 62.418341999999996, 62.413624, 62.409224, 62.403724000000004, 62.39911, 62.39391, 62.390208, 62.38610800000001, 62.382808, 62.378908, 62.375808000000006, 62.374207999999996, 62.37240800000001, 62.369507999999996, 62.368008, 62.368782, 62.37018200000001, 62.371462, 62.372962, 62.37746200000001, 62.383162, 62.390762, 62.397762, 62.401862, 62.405962, 62.410562, 62.414162000000005, 62.416962000000005, 62.420102, 62.423602, 62.426102, 62.428602, 62.431602000000005, 62.43340200000001, 62.435176, 62.437276000000004, 62.440076, 62.443076, 62.444976, 62.446175999999994, 62.447776, 62.448576, 62.449976, 62.45047600000001, 62.452176, 62.453876, 62.456176000000006, 62.45897599999999, 62.461376, 62.464175999999995, 62.467476000000005, 62.471394000000004, 62.475494, 62.479994000000005, 62.484393999999995, 62.488294, 62.492294, 62.495494, 62.498794, 62.502976, 62.506175999999996, 62.50937, 62.51307, 62.51737, 62.52047, 62.52177, 62.52317, 62.52349, 62.52349, 62.52049, 62.51590999999999, 62.51028, 62.50558, 62.502579999999995, 62.498824000000006, 62.495624, 62.493424, 62.491724, 62.490173999999996, 62.487974, 62.486474, 62.484874, 62.483574, 62.483374, 62.482608, 62.48153, 62.480281999999995, 62.479482, 62.480054, 62.480854, 62.480634, 62.482034000000006, 62.481733999999996, 62.482333999999994, 62.47453399999999, 62.468134, 62.463234, 62.457334, 62.451733999999995, 62.444934, 62.437833999999995, 62.428234, 62.419633999999995, 62.412634, 62.406833999999996, 62.40073399999999, 62.395033999999995, 62.389834, 62.384634000000005, 62.379152000000005, 62.373252, 62.368258000000004, 62.363158000000006, 62.358158, 62.353052, 62.348752000000005, 62.344151999999994, 62.340452, 62.336552000000005, 62.333051999999995, 62.328832000000006, 62.325061999999996, 62.321762, 62.319362, 62.317518, 62.314218000000004, 62.311718, 62.309618, 62.30742800000001, 62.30502799999999, 62.30182799999999, 62.298628, 62.294398, 62.289998000000004, 62.28559, 62.281667999999996, 62.27801600000001, 62.273016, 62.266652, 62.26045200000001, 62.254872000000006, 62.24887199999999, 62.243572, 62.238872, 62.241572000000005, 62.242372, 62.240871999999996, 62.24037200000001, 62.23927199999999, 62.23907199999999, 62.23877200000001, 62.241172000000006, 62.242972, 62.243672, 62.244272, 62.245472, 62.24657200000001, 62.248072, 62.249672000000004, 62.25107199999999, 62.252972, 62.25317199999999, 62.254372, 62.255472, 62.255677999999996, 62.255177999999994, 62.254078, 62.251778, 62.249178, 62.245278, 62.242478, 62.240378, 62.224678, 62.208402, 62.198902, 62.198001999999995, 62.196902, 62.19300200000001, 62.191002, 62.18770200000001, 62.185601999999996, 62.184602000000005, 62.18703000000001, 62.18612999999999, 62.18563, 62.18643, 62.18702999999999, 62.19063, 62.196682, 62.205782, 62.215782, 62.221682, 62.228581999999996, 62.233482, 62.24088199999999, 62.247581999999994, 62.255781999999996, 62.26548199999999, 62.276336, 62.289136000000006, 62.302116000000005, 62.315515999999995, 62.328616000000004, 62.342016, 62.355312000000005, 62.368812000000005, 62.380812, 62.392911999999995, 62.405112, 62.41791200000001, 62.431611999999994, 62.446112, 62.459412, 62.471211999999994, 62.483212, 62.49552, 62.50942, 62.523322, 62.537922, 62.55332200000001, 62.567622, 62.580293999999995, 62.606194, 62.63237, 62.65107, 62.662572, 62.674272, 62.68757199999999, 62.699771999999996, 62.714346, 62.730046, 62.744445999999996, 62.755247999999995, 62.770548000000005, 62.786448, 62.801948, 62.818648, 62.833548, 62.84549, 62.85349, 62.86009, 62.86889, 62.87539000000001, 62.88419, 62.89089, 62.89929, 62.907489999999996, 62.912690000000005, 62.917136, 62.921136, 62.927555999999996], "overall_sma_200": [60.98, 61.00035, 61.0369, 61.068175, 61.08034, 61.09361666666666, 61.119528571428575, 61.1370875, 61.159911111111114, 61.179919999999996, 61.19810909090909, 61.21618333333333, 61.22532307692308, 61.2303, 61.23461333333333, 61.2402625, 61.23583529411764, 61.23551111111111, 61.23206315789474, 61.23346, 61.23829523809524, 61.24216363636364, 61.243591304347824, 61.24865, 61.252304, 61.256446153846156, 61.26028148148148, 61.263485714285714, 61.26733103448276, 61.271253333333334, 61.27411612903226, 61.2777375, 61.28247575757575, 61.28681470588235, 61.292191428571435, 61.29740833333334, 61.30139729729729, 61.30530789473685, 61.30940256410256, 61.3139175, 61.317602439024384, 61.32135, 61.32562093023255, 61.33060681818181, 61.336259999999996, 61.34155869565217, 61.34631276595744, 61.35191041666667, 61.357279591836736, 61.363334, 61.369445098039215, 61.37484038461538, 61.3800320754717, 61.38455555555556, 61.38965454545455, 61.394749999999995, 61.3991403508772, 61.40363793103448, 61.409169491525425, 61.41485, 61.41977049180328, 61.42519838709677, 61.4305126984127, 61.4361296875, 61.441189230769226, 61.44556515151515, 61.4498104477612, 61.45407794117647, 61.45735217391305, 61.46018428571429, 61.46306901408451, 61.46538749999999, 61.46759863013698, 61.46992837837838, 61.47192933333333, 61.474272368421055, 61.476684415584415, 61.48057307692308, 61.48474303797469, 61.48812124999999, 61.4916012345679, 61.4968256097561, 61.50168313253012, 61.50761547619047, 61.51445294117647, 61.521029069767444, 61.52739655172414, 61.533789772727275, 61.53987078651685, 61.546483333333335, 61.55328021978022, 61.559766304347825, 61.56638602150537, 61.572222340425526, 61.578251578947366, 61.58384270833333, 61.58859690721649, 61.593560204081626, 61.59832222222222, 61.602751, 61.607362376237624, 61.61238823529412, 61.617316504854365, 61.622390384615386, 61.62756380952381, 61.63291698113208, 61.63812336448598, 61.64295555555555, 61.64788256880734, 61.652992727272725, 61.65783063063063, 61.66311785714286, 61.66817876106195, 61.673107017543856, 61.678166956521736, 61.68232068965517, 61.68636068376068, 61.690755932203395, 61.69447899159664, 61.69867416666667, 61.702941322314054, 61.70734344262295, 61.711599186991876, 61.715981451612905, 61.7206536, 61.725211904761906, 61.729737007874014, 61.734075, 61.73846201550388, 61.742781538461536, 61.746996946564884, 61.751186363636364, 61.755500751879694, 61.759638805970155, 61.76360444444445, 61.76758529411765, 61.77150802919707, 61.775047826086954, 61.778356834532374, 61.78158285714286, 61.78494042553192, 61.78807464788733, 61.79147972027972, 61.795184722222224, 61.79894206896552, 61.802647945205486, 61.805963265306126, 61.80927635135135, 61.812267785234894, 61.81525266666666, 61.81829735099338, 61.821400657894735, 61.824463398692814, 61.82800584415584, 61.831341290322584, 61.83530705128205, 61.83941337579618, 61.844227215189875, 61.8484144654088, 61.85350875, 61.85811428571429, 61.86263209876543, 61.86700245398774, 61.87113658536586, 61.875038787878786, 61.879195180722895, 61.883446706586824, 61.88762261904762, 61.89163076923077, 61.89550352941176, 61.89947719298246, 61.903059883720935, 61.90685722543353, 61.91015172413793, 61.91363657142857, 61.91682613636363, 61.91992316384181, 61.92304157303371, 61.92573407821229, 61.928285555555554, 61.930919337016576, 61.933551648351646, 61.93605300546448, 61.938411413043475, 61.94087945945946, 61.94332096774194, 61.94570962566845, 61.94836542553192, 61.95070211640211, 61.95298789473684, 61.95543298429319, 61.9579828125, 61.96029896373057, 61.962488144329896, 61.96465487179488, 61.96664642857143, 61.96869390862945, 61.97079646464646, 61.9729783919598, 61.9750885, 61.982163500000006, 61.98906, 61.99546, 62.001575, 62.00768, 62.013755, 62.019405, 62.025079999999996, 62.0303925, 62.0356425, 62.0408425, 62.0457425, 62.0511925, 62.0567675, 62.0621425, 62.067442500000006, 62.0733925, 62.078992500000005, 62.084787999999996, 62.090137999999996, 62.09496300000001, 62.099771000000004, 62.104896, 62.109546, 62.114421, 62.119170999999994, 62.123721, 62.128571, 62.133321, 62.137871, 62.142371, 62.147096000000005, 62.1520755, 62.15712549999999, 62.162045500000005, 62.16699549999999, 62.172845499999994, 62.17924550000001, 62.1857705, 62.191995500000004, 62.197795500000005, 62.2036705, 62.2093205, 62.214420499999996, 62.2191205, 62.223780500000004, 62.2286805, 62.2331555, 62.2377305, 62.242155499999996, 62.246205499999995, 62.250398999999994, 62.25462400000001, 62.259127500000005, 62.2633025, 62.2672775, 62.2713775, 62.2754525, 62.279027500000005, 62.2826775, 62.2863275, 62.289946, 62.29369600000001, 62.297371000000005, 62.30109600000001, 62.304970999999995, 62.308796, 62.312671, 62.316896, 62.321293, 62.325593, 62.329968, 62.33430899999999, 62.338584, 62.342859, 62.346984, 62.3510795, 62.3545795, 62.357952999999995, 62.361578, 62.365103, 62.367953, 62.370928000000006, 62.373478000000006, 62.375409, 62.377359000000006, 62.379309000000006, 62.381364000000005, 62.3834315, 62.385256500000004, 62.386806500000006, 62.3883675, 62.389865500000006, 62.391565500000006, 62.3930405, 62.39463800000001, 62.396588, 62.398388, 62.400313000000004, 62.40250699999999, 62.4045395, 62.406191500000006, 62.407797, 62.409385, 62.41085699999999, 62.412375000000004, 62.41394999999999, 62.41547, 62.417145, 62.41842, 62.419844999999995, 62.419045, 62.418820000000004, 62.41906999999999, 62.41887, 62.419195, 62.419195, 62.41897, 62.418526, 62.4180615, 62.4178615, 62.417736500000004, 62.4175325, 62.41730750000001, 62.41688249999999, 62.416482499999994, 62.41600799999999, 62.415508, 62.415183, 62.414808, 62.414458, 62.4141315, 62.4139065, 62.4137565, 62.4137315, 62.4135815, 62.413506500000004, 62.41365650000001, 62.4139815, 62.414506499999995, 62.4150065, 62.4157065, 62.415881500000005, 62.4159065, 62.4158815, 62.4158065, 62.4159315, 62.415825000000005, 62.416000000000004, 62.4160425, 62.41594249999999, 62.415642500000004, 62.4154175, 62.4149675, 62.414292499999995, 62.4129445, 62.411519500000004, 62.4094445, 62.4079695, 62.405652, 62.403877, 62.402052000000005, 62.400327, 62.398627, 62.397002, 62.395027, 62.392806, 62.390606, 62.388606, 62.386831, 62.385006, 62.3836525, 62.3821025, 62.381026999999996, 62.37987700000001, 62.378977000000006, 62.378027, 62.37705199999999, 62.376252, 62.375752000000006, 62.375127, 62.374302, 62.37362050000001, 62.372895500000006, 62.3717955, 62.3705455, 62.3690705, 62.3675955, 62.366620499999996, 62.36244550000001, 62.3580515, 62.3553015, 62.3546015, 62.3540515, 62.3528265, 62.3521765, 62.3510765, 62.350001500000005, 62.349176500000006, 62.349151, 62.348226, 62.347251, 62.346726, 62.346351000000006, 62.346551, 62.347091, 62.348316000000004, 62.349766, 62.350291, 62.350966, 62.351291, 62.352290999999994, 62.352991, 62.354016, 62.355540999999995, 62.357179499999994, 62.359329499999994, 62.361549499999995, 62.364079000000004, 62.366679000000005, 62.369578999999995, 62.372702999999994, 62.375828, 62.378678, 62.381578, 62.384553, 62.387778, 62.391003, 62.39422799999999, 62.39750300000001, 62.400553, 62.403103, 62.405305, 62.40770500000001, 62.409760500000004, 62.41178550000001, 62.41303550000001, 62.4137105, 62.41400350000001, 62.414553500000004, 62.415678500000006, 62.41657850000001, 62.417604000000004, 62.419079, 62.42047900000001, 62.422093999999994, 62.423762499999995, 62.4259875, 62.428137500000005, 62.430062500000005, 62.4325125, 62.435069000000006, 62.437894, 62.440994, 62.444169, 62.4472195, 62.45014449999999, 62.4528445, 62.455369499999996, 62.457319500000004, 62.4597195, 62.461969499999995, 62.464344499999996, 62.4668445, 62.46896949999999, 62.47111950000001, 62.473569499999996, 62.4765695], "overall_ema_10": [60.98, 60.987399999999994, 61.0096909090909, 61.037383471074364, 61.05404102178811, 61.0733062905539, 61.10997787408955, 61.137254624255085, 61.17457196529961, 61.208286153426954, 61.23950685280387, 61.27141469774862, 61.282975661794325, 61.285161905104445, 61.28695064963091, 61.293868713334376, 61.27043803818266, 61.26308566760399, 61.2461610007669, 61.24867718244564, 61.264372240182794, 61.27510456014956, 61.27508554921327, 61.29143363117449, 61.30026388005186, 61.3111249927697, 61.32001135772066, 61.325463838135086, 61.334470413019616, 61.343657610652414, 61.34662895417015, 61.35451459886649, 61.36898467179985, 61.38007836783624, 61.39733684641147, 61.41236651070029, 61.41829987239114, 61.42406353195638, 61.43150652614612, 61.44214170321046, 61.44629775717219, 61.45151634677725, 61.4612406473632, 61.47646962056989, 61.4962024168299, 61.51143834104264, 61.52117682448943, 61.53823558367316, 61.55219275027804, 61.571794068409304, 61.59055878324397, 61.60136627719961, 61.610208772254225, 61.61277081366254, 61.62226702936026, 61.63185484220384, 61.63424487089405, 61.63892762164058, 61.65548623588775, 61.672670556635424, 61.68036681906534, 61.69417285196255, 61.70614142433299, 61.72138843809063, 61.72931781298324, 61.729441846986276, 61.72954332935241, 61.73144454219742, 61.72209098907061, 61.710001718330496, 61.70181958772495, 61.688761480865864, 61.677495757072066, 61.670678346695325, 61.661464101841624, 61.6593797196886, 61.65949249792703, 61.68140295284939, 61.7047842341495, 61.71391437339504, 61.72411176005049, 61.75972780367767, 61.78523183937263, 61.824280595850325, 61.87237503296844, 61.91012502697418, 61.94010229479705, 61.967356423015765, 61.98692798246744, 62.01385016747336, 62.04133195520547, 62.06108978153175, 62.08187345761689, 62.087896465322906, 62.09827892617328, 62.1013191214145, 62.09107928115731, 62.088155775492346, 62.08394563449373, 62.07617370094942, 62.07477848259497, 62.08300057666861, 62.08972774454704, 62.09977724553849, 62.11174501907695, 62.12688228833568, 62.13835823591101, 62.142293102108994, 62.14914890172554, 62.16021273777544, 62.165628603634445, 62.18096885751909, 62.190792701606526, 62.19792130131442, 62.20829924652998, 62.1995175653427, 62.19142346255312, 62.193891923907096, 62.18296611956035, 62.18568137054937, 62.19101203044948, 62.19991893400412, 62.20553367327609, 62.21452755086226, 62.230067996160024, 62.241873815040016, 62.25242403048728, 62.258346934035046, 62.265920218755944, 62.2721165426185, 62.27627717123332, 62.28059041282726, 62.288664883222296, 62.292543995363694, 62.292990541661204, 62.295174079540985, 62.29696061053353, 62.29024049952743, 62.28019677234062, 62.2710700864605, 62.26814825255859, 62.26121220663884, 62.26371907815904, 62.27486106394831, 62.2867045068668, 62.29639459652738, 62.295231942613306, 62.29542613486543, 62.28807592852626, 62.282971214248754, 62.28152190256716, 62.28306337482767, 62.284324579404455, 62.299901928603646, 62.308101577948435, 62.33390129104872, 62.36046469267622, 62.40401656673508, 62.423286281874155, 62.46696150335158, 62.490241230014924, 62.50837918819403, 62.520492063067834, 62.52494805160095, 62.52313931494623, 62.53075034859236, 62.5413775579392, 62.549308911041166, 62.552161836306404, 62.551768775159786, 62.55599263422164, 62.5486667007268, 62.55072730059465, 62.537885973213804, 62.53463397808402, 62.52379143661419, 62.51310208450251, 62.50617443277478, 62.48777908136118, 62.46909197565915, 62.45743888917566, 62.44881363659826, 62.43835661176222, 62.42592813689636, 62.420304839278835, 62.41570395940995, 62.4110305122445, 62.417206782745495, 62.41226009497358, 62.40730371406929, 62.40961212969306, 62.416046287930676, 62.41403787194328, 62.40875825886268, 62.404438575433105, 62.39544974353617, 62.39082251743868, 62.38976387790437, 62.39253408192175, 62.392982430663245, 62.39334926145174, 62.394558486642325, 62.39372967088917, 62.39214245800023, 62.38448019290927, 62.38275652147122, 62.38680079029463, 62.3882915556956, 62.39132945466004, 62.39472409926731, 62.399319717582344, 62.39853431438555, 62.40334625722454, 62.404556028638254, 62.398273114340384, 62.39585982082395, 62.38843076249232, 62.38144335113007, 62.37192637819733, 62.36430340034326, 62.35261187300812, 62.34031880518846, 62.33298811333601, 62.32608118363855, 62.32406642297699, 62.321508891526626, 62.31214363852178, 62.31357206788145, 62.315649873721185, 62.31189535122642, 62.30245983282161, 62.308376226854044, 62.3304896401533, 62.35040061467088, 62.370145957457986, 62.38830123792017, 62.42951919466195, 62.484152068359776, 62.53612441956709, 62.57228361600943, 62.58186841309862, 62.59425597435341, 62.60166397901642, 62.594997801013434, 62.5822709281019, 62.56949439571974, 62.565040869225236, 62.55503343845701, 62.55048190419209, 62.549485194338985, 62.53776061355007, 62.52884050199551, 62.52268768345087, 62.523108104641615, 62.51890663107041, 62.51001451633033, 62.50183005881572, 62.49695186630377, 62.48750607243035, 62.48614133198846, 62.47866108980874, 62.478904528025325, 62.48455825020254, 62.491911295620255, 62.49520015096203, 62.496981941696205, 62.49662158866053, 62.49996311799498, 62.50451527835953, 62.51005795502142, 62.51277469047207, 62.51136111038624, 62.508386363043286, 62.5059524788536, 62.50032475542567, 62.495720254439185, 62.492698389995695, 62.490389591814655, 62.489355120575624, 62.48765418956187, 62.48535342782335, 62.48619825912819, 62.48779857565033, 62.49183519825936, 62.48877425312129, 62.48536075255378, 62.481658797544, 62.48517537980872, 62.48577985620714, 62.48836533689675, 62.48593527564279, 62.48161977098046, 62.48041617625673, 62.475795053300956, 62.46928686179169, 62.46296197782956, 62.45787798186054, 62.453718348794986, 62.45304228537772, 62.45794368803631, 62.461044835666065, 62.4591094109995, 62.45583497263595, 62.457064977611225, 62.457598618045544, 62.46505341476453, 62.47231643026189, 62.47080435203245, 62.478839924390186, 62.47632357450106, 62.47608292459177, 62.405886029211445, 62.36663402390027, 62.35088238319112, 62.32617649533819, 62.307780768913055, 62.28000244729249, 62.25818382051203, 62.219423125873476, 62.1986189211692, 62.19432457186571, 62.19808374061739, 62.196613969596044, 62.19904779330585, 62.20194819452296, 62.20432125006424, 62.20444465914347, 62.20090926657193, 62.20710758174066, 62.2103607486969, 62.213022430752005, 62.21696380697891, 62.22842493298275, 62.237802217894966, 62.247292723732244, 62.25233041032637, 62.259179426630666, 62.26478316724327, 62.271186227744494, 62.282788731790944, 62.29591805328349, 62.309387498141035, 62.30949886211539, 62.31322634173077, 62.31718518868881, 62.31860606347266, 62.31795041556853, 62.31014124910152, 62.30647920381033, 62.299573894026636, 62.29146954965815, 62.28029326790212, 62.27387631010173, 62.27498970826504, 62.263173397671395, 62.24812368900387, 62.23846483645771, 62.228743957101756, 62.22624505581052, 62.22147322748133, 62.22484173157564, 62.22487050765279, 62.225803142625004, 62.22202075305682, 62.21619879795557, 62.2077990165091, 62.19638101350745, 62.18703901105155, 62.18303191813309, 62.18520793301798, 62.18971558156016, 62.19976729400376, 62.20890051327581, 62.21910041995293, 62.23199125268876, 62.243447388563524, 62.249184227006516, 62.25478709482351, 62.25300762303742, 62.25882441884879, 62.26267452451265, 62.259460974601254, 62.25864988831012, 62.252531726799184, 62.23843504919933, 62.22144685843581, 62.198456520538386, 62.189646244076854, 62.1906196542447, 62.074143353472934, 61.977244561932395, 61.96229100521741, 62.01732900426879, 62.06417827621991, 62.07796404417992, 62.104697854329025, 62.112934608087386, 62.123310133889674, 62.14452647318245, 62.189139841694725, 62.19293259775023, 62.19512667088655, 62.2114672761799, 62.229382316874464, 62.258585531988196, 62.29938816253579, 62.36313576934746, 62.42165653855701, 62.437718986092094, 62.45722462498444, 62.462274693169086, 62.48640656713834, 62.50069628220409, 62.52147877634879, 62.54939172610355, 62.57908413953927, 62.61652338689576, 62.648791862005616, 62.6826478870955, 62.71307554398722, 62.74342544508045, 62.77367536415673, 62.80118893431005, 62.81279094625367, 62.82773804693482, 62.84178567476485, 62.85509737026214, 62.87507966657812, 62.89233790901845, 62.902821925560545, 62.89685430273135, 62.88742624768928, 62.884330566291226, 62.89081591787463, 62.88704938735197, 62.88485858965161, 62.88124793698768, 62.87829376662628, 62.869258536330584, 62.864847893361386, 62.862148276386584, 62.85630313522538, 62.853357110638946, 62.85456490870459, 62.84555310712194, 62.84363436037249, 62.850009931213854, 62.869099034629514, 62.885626482878685, 62.89369439508256, 62.908477232340275, 62.925117735551126, 62.949641783632735, 62.98516145933587, 63.0124048303657, 63.02471304302648, 63.02931067156712, 63.026708731282184, 63.01276168923087, 62.98680501846162, 62.97556774237768, 62.967282698309006, 62.970504025889184, 62.98041238481842, 62.972155587578705, 62.965400026200754, 62.968963657800614, 62.99551572001868], "overall_ema_50": [60.98, 60.98159607843137, 60.986631526336026, 60.99350872138167, 60.9988221048569, 61.00514280662722, 61.01572544166145, 61.0253048361061, 61.037743862141156, 61.05038135774347, 61.06330757900843, 61.07709943865516, 61.087213186158884, 61.095361688662464, 61.103190642048254, 61.111889048242446, 61.11397183066431, 61.11852195495199, 61.120540701816616, 61.12600969390223, 61.13420539218058, 61.14162478856566, 61.14685518901407, 61.155409887484105, 61.16264871542591, 61.17038798148764, 61.1778237469195, 61.184575756844225, 61.192043374222884, 61.19961030072395, 61.205900092852424, 61.21311969705429, 61.22178559128746, 61.22995086221736, 61.23956063232649, 61.24898962713722, 61.25667630842595, 61.26425762966415, 61.27212987948125, 61.280673805776104, 61.28790228398097, 61.295239449315055, 61.30346535326349, 61.312937300194335, 61.323606425676914, 61.33366107565037, 61.34273319033075, 61.3534103201217, 61.363668738940454, 61.3752895727075, 61.387042922797406, 61.39735496504064, 61.407262613470415, 61.4157738835304, 61.42554745672528, 61.435329909402725, 61.443552265896734, 61.45204041233215, 61.46294078831913, 61.474198012306616, 61.48364122751028, 61.494333728392235, 61.50475201355332, 61.51593820910025, 61.52570533815514, 61.53371689352161, 61.54141427024625, 61.54920194592287, 61.554331281376875, 61.55830260367583, 61.56248681529638, 61.56513439116711, 61.567552650337035, 61.570393722872836, 61.5723390670739, 61.57538459385531, 61.57870284507668, 61.5865968511521, 61.59535775895006, 61.601618238991236, 61.608221445305304, 61.62044805529334, 61.631410876654385, 61.6458653520797, 61.663235338272656, 61.67957905049726, 61.69508575439934, 61.71057258756015, 61.724863858636226, 61.74094762888579, 61.75757713363537, 61.77296626564967, 61.788747980722235, 61.80154217755666, 61.815011111770126, 61.82677538189679, 61.8353332100577, 61.844731907702496, 61.85336987210633, 61.86073575947471, 61.86888337675021, 61.878731087465894, 61.88819261344763, 61.89826349135164, 61.90874727600452, 61.91997287302395, 61.93056217212105, 61.93955973399866, 61.94898876403793, 61.95922449878154, 61.96827451843716, 61.97932257653766, 61.98934914216363, 61.99878643070623, 62.00883402165893, 62.01476209924093, 62.0202616247609, 62.02750626692714, 62.031674648616274, 62.03819328984701, 62.045126886323594, 62.05276896921286, 62.05975057826334, 62.06740741833144, 62.07652869604394, 62.08509619815987, 62.09351987666341, 62.10102890110798, 62.10883168929983, 62.11632848579788, 62.123335211845024, 62.13026324275307, 62.13789997833138, 62.14464899878898, 62.150545116483535, 62.156602170739085, 62.1624216934552, 62.16624829371186, 62.16894443905649, 62.17133877477976, 62.17461960714134, 62.176791387253445, 62.18064270540037, 62.186303775776835, 62.19233107868755, 62.198122016778235, 62.2017250749438, 62.20543389553424, 62.20737766433682, 62.20944128534322, 62.212012215329764, 62.21507055982664, 62.21800896924521, 62.22396940182383, 62.22871569979152, 62.23739351548598, 62.24690749527085, 62.26075426016219, 62.27052860290093, 62.285939245924425, 62.298059275496016, 62.309507931358915, 62.31991938503111, 62.32874607581421, 62.33605015127248, 62.34502857671278, 62.354603926645616, 62.36363906677716, 62.37153557396237, 62.37853417890502, 62.38623872090874, 62.39131563381429, 62.39793070699804, 62.401153032213806, 62.40581369761719, 62.40852688594593, 62.410741517869624, 62.41326145834533, 62.41293747958669, 62.41184189215192, 62.41157358265576, 62.41151187353201, 62.41071925104056, 62.409122417666424, 62.40856859736578, 62.4080364955083, 62.40732918195896, 62.40880646894096, 62.40806896035504, 62.40716429524308, 62.40766765621394, 62.409131669695746, 62.40896964343317, 62.40802965741618, 62.407126533595935, 62.40508235580786, 62.40370657714873, 62.402972985888, 62.40305247663749, 62.402736693239945, 62.40243329350505, 62.40233787023034, 62.401854032182094, 62.40119308974358, 62.39918551759678, 62.39823706592632, 62.39850227902725, 62.39836493475167, 62.39862513338886, 62.3990712065893, 62.39989194358579, 62.39970010266086, 62.40069225549769, 62.40105726508602, 62.39983933312186, 62.39925739848963, 62.39752181423514, 62.3956582136769, 62.39304808765036, 62.390575613624854, 62.387023628776824, 62.38302270215813, 62.37976690991664, 62.37644271737089, 62.37403319904263, 62.371522093197825, 62.367540834641055, 62.36567648818455, 62.36408133178516, 62.36137225995045, 62.35739687720729, 62.356518568297204, 62.35940019306986, 62.362560969812215, 62.36634289256468, 62.370407877169995, 62.379999725124115, 62.39372522609964, 62.40848109958593, 62.42128576234727, 62.429274555980705, 62.43793045574616, 62.44565867316788, 62.45033872520051, 62.453266618329906, 62.45556988819933, 62.4590769514072, 62.46107393370496, 62.46377691669692, 62.466962135649986, 62.4676695028794, 62.46849422825668, 62.469533670285834, 62.47170882047071, 62.47281827849147, 62.472707757766315, 62.472405492755875, 62.472507238138, 62.4714285229169, 62.471764659273106, 62.470715064791804, 62.47107917989801, 62.47260548656868, 62.47466017336991, 62.47604604892404, 62.477181497985846, 62.47788026277072, 62.4793359387405, 62.48112668624087, 62.483239365211816, 62.484877037164296, 62.48566617296178, 62.48603220539465, 62.48638388361447, 62.48593745680606, 62.48550853693132, 62.48525722175754, 62.48505105619843, 62.485037289288684, 62.484839748532266, 62.48445387604081, 62.48467137109804, 62.48507641536871, 62.48605381084445, 62.48562032806625, 62.4850077661813, 62.484223147899684, 62.484881063668325, 62.485022982740155, 62.485610316750346, 62.485194225897395, 62.48429249154847, 62.483928080115206, 62.48279364560089, 62.481115463420466, 62.479287406031425, 62.47755064501058, 62.475881992265066, 62.47486701217625, 62.4750683058164, 62.47506562715694, 62.47409834766059, 62.47280429481116, 62.4724041263872, 62.47191769005829, 62.472964055154044, 62.47422036671664, 62.47381956802187, 62.47543448692297, 62.47502529135737, 62.475024299539434, 62.45992530740064, 62.449340001228066, 62.44269921686619, 62.43376983581261, 62.4255827834278, 62.41497169388161, 62.404972803925475, 62.39085622337937, 62.379646175403714, 62.371620835191806, 62.36547884165487, 62.358597318452716, 62.352769972631044, 62.347367228606295, 62.342176356896246, 62.336796891919924, 62.33084407262895, 62.32708548154546, 62.32308212932799, 62.31923577131513, 62.315920643028264, 62.314511990360494, 62.31315857897381, 62.31225039940622, 62.310789599429505, 62.30997432102051, 62.30919101431383, 62.30883058237996, 62.30985683405134, 62.31162715428462, 62.31391628548915, 62.31376270566605, 62.3143994623066, 62.31520732652988, 62.31559135294047, 62.315568162629084, 62.31397725429069, 62.31303696980871, 62.31129042197308, 62.30908295444472, 62.30598166211355, 62.303590224383605, 62.30266511754504, 62.2990311913668, 62.29437898778379, 62.290481772576584, 62.28634523247554, 62.2835473802216, 62.280271012369774, 62.278691756982724, 62.276586197885365, 62.27475928816437, 62.272023629804984, 62.268807016871456, 62.264932231896104, 62.26022900711587, 62.25571022252309, 62.25215295889474, 62.24991166638907, 62.24834650300126, 62.248215267589444, 62.24828525709574, 62.24894073720964, 62.25055090437789, 62.252294006167, 62.25318443729771, 62.25423602799192, 62.25387383081577, 62.25509446490143, 62.25607115255236, 62.25563698970716, 62.25561200971865, 62.25441153874929, 62.25129736075912, 62.24712883680778, 62.24116300007022, 62.23758798045963, 62.23591786357886, 62.20901912383067, 62.18283013858241, 62.17154268216742, 62.17520767502361, 62.17912109953249, 62.17758693876651, 62.17944627450115, 62.17829151863837, 62.17796636104471, 62.18039905276844, 62.18861477618929, 62.18945341241716, 62.19006308251845, 62.19378609889028, 62.198343506776936, 62.205859447687644, 62.21672770464107, 62.2337187750473, 62.251416077986626, 62.26155662394794, 62.27267205045979, 62.28099863671627, 62.293312415668574, 62.30396683074039, 62.316164209927045, 62.33023620169462, 62.34523478202032, 62.362480476843054, 62.3794028110845, 62.397269367512564, 62.41502350996305, 62.43325788212137, 62.45194580831269, 62.47049695308475, 62.48596766080692, 62.50200814469685, 62.517811746865604, 62.53338775679244, 62.55031372711431, 62.566772012325515, 62.58180056086177, 62.593102499651515, 62.60298083299851, 62.613467859155435, 62.62548872742385, 62.63508132634841, 62.64448990178573, 62.65313735661767, 62.661445695573846, 62.66800076633566, 62.674941912753866, 62.68180693578313, 62.687618428497515, 62.6935980979682, 62.70012366275377, 62.70423646029283, 62.70936444224213, 62.71600505235028, 62.72537740323851, 62.73457828938602, 62.74224188588069, 62.751369655061836, 62.76111986466726, 62.77284065428815, 62.787435138433715, 62.80106513300495, 62.812007676808676, 62.821340709090684, 62.828935191087126, 62.833682830652336, 62.835107033371855, 62.83863224774943, 62.8422152968573, 62.84781469698054, 62.85476314023621, 62.85790968375636, 62.860932833412974, 62.865798212494816, 62.87557083161267], "overall_ema_200": [60.98, 60.98040497512438, 60.98169447785946, 60.98348856265688, 60.98493643765532, 60.9866783636488, 60.989547235652296, 60.992238307934365, 60.99572349890019, 60.999348140702175, 61.00313572139171, 61.00723387341767, 61.01049522791103, 61.01332612116565, 61.01612884632818, 61.019202191140835, 61.0206529156071, 61.022735971173205, 61.024201284892875, 61.02654754076459, 61.029616719463455, 61.032539936185216, 61.034952474133625, 61.03823652911738, 61.0412391507182, 61.044410900462296, 61.04755109050745, 61.05056053239295, 61.05378878580198, 61.0570844197741, 61.06009850514948, 61.0633811070883, 61.0670698522914, 61.070681097542234, 61.07470417119853, 61.07873696551497, 61.08238137381831, 61.08603927059624, 61.08981002412265, 61.09379201393237, 61.097485625734045, 61.10124198766704, 61.10525948032707, 61.10963500788601, 61.11436500780755, 61.11899819180947, 61.12343602074669, 61.12832720461986, 61.13316971999678, 61.13841181233512, 61.143750998282044, 61.14878830178173, 61.15377548285853, 61.15845731884999, 61.16349754453308, 61.168587121204396, 61.17332754785908, 61.17817005982069, 61.1836609049966, 61.18929611987226, 61.19452700425164, 61.20011678530387, 61.20568776256453, 61.21150181467832, 61.21700925930839, 61.22211364478791, 61.227167240362164, 61.2322700538909, 61.2367250782303, 61.240892987899656, 61.245112958169315, 61.248942679978576, 61.252702454307155, 61.25655616122947, 61.26017251783415, 61.26405139825371, 61.267991185335774, 61.27308580040706, 61.27842823025376, 61.283170237912934, 61.28801431514763, 61.294302729922286, 61.30032956843052, 61.30729146327201, 61.31506766761756, 61.322678934606444, 61.33016471635165, 61.33772526643771, 61.34506133343833, 61.35292141967278, 61.36100180355664, 61.36885253187946, 61.37687787982097, 61.384222378529216, 61.39179230511102, 61.398988401577576, 61.405416377681284, 61.41207890128645, 61.41857562863683, 61.424770896013584, 61.43117616072987, 61.438030129279824, 61.44481589913774, 61.45178290511647, 61.458885562777006, 61.46621008454042, 61.47341197424649, 61.48024369589578, 61.487206445190346, 61.494398420860094, 61.50131982960776, 61.50876938354202, 61.51599555883016, 61.523100080632844, 61.53038266689521, 61.536647515980825, 61.54280027701584, 61.54938932898584, 61.55520436053823, 61.56159934202541, 61.56810084110974, 61.574786404879795, 61.5813139033387, 61.58801724758409, 61.59510165308077, 61.60206581573668, 61.6090094394607, 61.615735713694924, 61.62254431355866, 61.629285166160074, 61.63590919435749, 61.64251706307035, 61.64930793806467, 61.65588198843219, 61.66224137163187, 61.66863697987434, 61.67496895022386, 61.68079015469924, 61.68630468052313, 61.69171458419952, 61.697319414207485, 61.70261971854373, 61.70831504472738, 61.71445121343656, 61.72067557947202, 61.72683801151708, 61.73244161339254, 61.73805214460256, 61.74319590435776, 61.74833823366764, 61.753578649253036, 61.75891617513112, 61.76420059129897, 61.77022844611192, 61.77594756605111, 61.782654555443635, 61.78959331608599, 61.79765706418464, 61.804745053595745, 61.8132898789331, 61.821068089092975, 61.828719152883096, 61.83614483295392, 61.84319811819817, 61.849882714036994, 61.8569983089222, 61.86428389788816, 61.871455202386784, 61.87835614564662, 61.885039169073025, 61.8919044509728, 61.89811137185865, 61.90469732835757, 61.91042272807541, 61.916488173567195, 61.92204550517349, 61.92744803746033, 61.932896315694556, 61.93759386479213, 61.942045667132504, 61.9466521779073, 61.951262603997776, 61.955641085550035, 61.95976405982317, 61.964094765695584, 61.968382379967274, 61.97257758016661, 61.977278300761974, 61.98138498433648, 61.98540105414408, 61.98972542176454, 61.99425551707037, 61.99834252685077, 62.00218986489206, 62.00599892096279, 62.0094715685154, 62.01305891609236, 62.016759822399905, 62.02062290874419, 62.024348053930815, 62.028036132996185, 62.0317372660012, 62.03530206932457, 62.03878165072433, 62.04187835071713, 62.045192993993574, 62.04877316320757, 62.05221820635974, 62.055728472963125, 62.059253562784384, 62.0628430795726, 62.06614812355696, 62.0697187889942, 62.07310467169078, 62.07605885406202, 62.079132895315134, 62.08187784163041, 62.084545723803245, 62.086979099685806, 62.0893972180969, 62.091492768165594, 62.09341821325848, 62.09547375342507, 62.09745908921188, 62.099623675388884, 62.10171697215118, 62.10339143013973, 62.10554673929257, 62.10773035382697, 62.10959373339088, 62.11109031315814, 62.113318270241145, 62.1164693322288, 62.119688542853396, 62.12306477625784, 62.126516868036376, 62.13137739671264, 62.137333840526445, 62.14362902619285, 62.14951331448944, 62.154244525290544, 62.159177415586164, 62.16391196866491, 62.167902894349844, 62.17145609938119, 62.17484459590476, 62.17852773425397, 62.18182596575394, 62.18529038400515, 62.18886958416431, 62.19181615546616, 62.19477022357097, 62.19775758453047, 62.201013727967975, 62.20398871574939, 62.206635594199646, 62.209206384307116, 62.21185109690107, 62.21417098648415, 62.216816051295254, 62.21908653834705, 62.22168269219435, 62.224551521127744, 62.22754105823095, 62.23035159496497, 62.233084414915574, 62.2356905401403, 62.23846973874587, 62.241320786121534, 62.24424296735416, 62.24703656966904, 62.24960336997084, 62.252045127483576, 62.25446258890165, 62.25665699100213, 62.25882955825584, 62.26102130394484, 62.2632001964429, 62.26540417458775, 62.26753945643265, 62.26960374044825, 62.27179673805573, 62.27401766603528, 62.2763657489603, 62.27834220916965, 62.28024925186448, 62.28208756776633, 62.28426580092289, 62.286297982008236, 62.288424370246965, 62.29028084417485, 62.29199148254127, 62.29381246281449, 62.29541631890589, 62.29685496249887, 62.29822456486207, 62.299585514465434, 62.3009329222817, 62.302416176786366, 62.304183180002426, 62.30588284985315, 62.30732083144665, 62.308651967452164, 62.31018378867155, 62.31167449724198, 62.31353445249331, 62.31543958231924, 62.31691779543049, 62.31888876264014, 62.320342605797954, 62.32188148534225, 62.31957420688114, 62.31828491129029, 62.31790396689935, 62.316880046830704, 62.31596581750901, 62.31436416758355, 62.31282820571705, 62.31016324844623, 62.30812182308856, 62.306797227833954, 62.30588382258188, 62.30473074972038, 62.3037881551958, 62.302904690965, 62.302030017423064, 62.301064544612885, 62.299909673522215, 62.29926380612399, 62.29852486277947, 62.297793272105054, 62.29716547835277, 62.296994677573146, 62.29682557630377, 62.29675766012164, 62.29654116599108, 62.296476079762314, 62.29641164115772, 62.29644734622083, 62.29683095471615, 62.297409751186635, 62.298132042219606, 62.29825013135175, 62.29856605044279, 62.29892857730405, 62.299187994445305, 62.29934532783391, 62.299103085765914, 62.299012507798096, 62.29870890075533, 62.298273986319955, 62.297594643172495, 62.29707131338969, 62.29690144957487, 62.29603675853432, 62.29488614402155, 62.29389225204123, 62.292808747045804, 62.2920345306573, 62.2911187641831, 62.29061011976337, 62.289957282750805, 62.289360692872684, 62.28852128299336, 62.28754097171979, 62.28637140981213, 62.28496472911748, 62.28357204524567, 62.28239222389995, 62.28152264953278, 62.28081098137823, 62.28045465320531, 62.280151621830136, 62.28000085942387, 62.280100353359956, 62.2802486085504, 62.280196383589704, 62.280194429524144, 62.279844236195544, 62.27989553732793, 62.27989657675751, 62.27954934713803, 62.2793050750272, 62.27876472602196, 62.27773224118592, 62.27641152236815, 62.274606432593345, 62.27336656759242, 62.2725868007507, 62.265396882335274, 62.258190943207566, 62.25457710297665, 62.25468081339479, 62.25488299435604, 62.25373987998434, 62.25345391102927, 62.25242451887973, 62.25160437441327, 62.2514889080012, 62.25286613279721, 62.25243960411266, 62.25196756825085, 62.25229624916378, 62.252870415838764, 62.254234889313004, 62.25651115907109, 62.26042647092113, 62.264651083150774, 62.2670923659055, 62.269857615995996, 62.271998336234844, 62.27521228313798, 62.278095743007256, 62.28144802417137, 62.28536396422937, 62.28961606408779, 62.29454525747995, 62.2995149564105, 62.30484316579945, 62.310267611910895, 62.31593659089686, 62.32184567954465, 62.32784721507157, 62.333192018901705, 62.33878214806686, 62.344416156543815, 62.350093607722485, 62.35621207928744, 62.3623194217821, 62.368166989724564, 62.37316035301089, 62.37785527487148, 62.382756217410076, 62.388101926689586, 62.39289792741904, 62.397694962967115, 62.40234476433063, 62.406948299013905, 62.4111438383272, 62.415460815060264, 62.41978458804474, 62.42386633343733, 62.42800796196035, 62.43230639019955, 62.43601478432692, 62.43998478647292, 62.444350111980654, 62.449431205393786, 62.45451149190728, 62.459242720843534, 62.464374634068975, 62.46970423970013, 62.475577829354854, 62.4822387464757, 62.488733883326695, 62.4946181232936, 62.500144311121524, 62.50526725329942, 62.50969245475913, 62.51327760446303, 62.51737434471713, 62.521480072630396, 62.52609221121119, 62.53105646781606, 62.53507580644475, 62.53905515165425, 62.543492413826854, 62.549179056475346], "overall_macd": [0.0, 0.003246723646718408, 0.01287710002353748, 0.02442366727006373, 0.030559312066969824, 0.037491121385720305, 0.05166856604986236, 0.06099085385168479, 0.07418078470665534, 0.08506542244538196, 0.09421930759741315, 0.10310945342767042, 0.10251786450918132, 0.09769519097465462, 0.09280340753905847, 0.09030638738251895, 0.07455736717573558, 0.06655391980945069, 0.05473863859872097, 0.05203733692537327, 0.055310820378721814, 0.056319836527315204, 0.05260758608501703, 0.05627909829023281, 0.05651997995197178, 0.05766004416044268, 0.05789616233903416, 0.056623649090482786, 0.05697568402006681, 0.05739992011566386, 0.05508386668498133, 0.05503472092948414, 0.05788698883124965, 0.0591349253488076, 0.06302849469619076, 0.06575959894618677, 0.06435793305718818, 0.06292519843695032, 0.062282170475945975, 0.06306290731019004, 0.06096162810840866, 0.059418328128572284, 0.05992522041641024, 0.06283033294487694, 0.06758128625982351, 0.07013452562328126, 0.07013909178412092, 0.07333196735989844, 0.07499781611744538, 0.07903803590050273, 0.08249931309919134, 0.08227667485770951, 0.08116461726274338, 0.07731825171383377, 0.07667032142093433, 0.07608666866813962, 0.07236914393398308, 0.06982841493788072, 0.07262609546870635, 0.07558580419834726, 0.07425126483612132, 0.0756541041980654, 0.07618619652781433, 0.07812802161206633, 0.07676474472237516, 0.07202981559543531, 0.06749926068862777, 0.06397817908712966, 0.0557040760764238, 0.046640273705335744, 0.039757348500579326, 0.03111964529455946, 0.02374230352010187, 0.018744758784905002, 0.01302024642787103, 0.010780013140418987, 0.009699716255489932, 0.01831544130283902, 0.02725009264987932, 0.02955216886023493, 0.032215594166245864, 0.04590100608216119, 0.05450466492133188, 0.06860149546574235, 0.08594799808069808, 0.09785710413992632, 0.105673559267359, 0.11178988668324052, 0.11411134107821397, 0.11941605502209995, 0.1246044656046621, 0.12605288454422947, 0.1277773964251523, 0.12285412343811686, 0.11998997367975761, 0.11398541220320624, 0.10239795905543758, 0.09454570420684405, 0.08651848796698403, 0.07734481726092213, 0.07145382377598963, 0.07013234655816092, 0.06829777213896904, 0.06807640731322806, 0.06877047866271369, 0.07087585674378971, 0.07131880701535209, 0.06845993549574558, 0.06703535028243124, 0.06754844904371282, 0.06558522500718311, 0.06808600133174991, 0.06807280897827184, 0.06688785418305798, 0.06719151804227153, 0.059085368438601904, 0.05166219859598442, 0.049246185772325646, 0.041112316058374176, 0.039384500002626055, 0.038946074317891544, 0.04015305049858853, 0.03990719935242737, 0.04119028236495126, 0.04531588549595966, 0.047632914894947476, 0.04929630926857698, 0.048849153187866534, 0.049138712917361715, 0.048805590620901285, 0.04758954790292336, 0.04649333725033955, 0.04709894614361332, 0.04584010472218836, 0.0431348574008652, 0.04132151710751941, 0.03942990842062244, 0.033908791547169415, 0.027202403209884096, 0.02123925105719593, 0.018319524999597547, 0.01382891882911963, 0.013742786714594502, 0.017507295323277106, 0.02145376451443326, 0.024301240211045183, 0.022266627264379224, 0.020921370656431293, 0.016334387608530676, 0.012953311002824819, 0.011353284476946612, 0.01116690147830468, 0.01089361677590972, 0.016937127430445287, 0.019484753983924463, 0.02963477759153932, 0.039642519419821554, 0.0566042257591306, 0.06206876234110581, 0.07788777234303979, 0.08392958619249669, 0.08730787811224161, 0.08776314525037066, 0.08472652383151313, 0.07898869766196981, 0.07758169769823553, 0.07752570971868522, 0.07626331788606677, 0.07280972522076468, 0.06807759734658703, 0.06558857867198498, 0.05816056029534167, 0.05521199250400599, 0.04589887537398596, 0.04126211551002967, 0.033569359314512326, 0.026361993528112748, 0.02121249619086285, 0.011352206297686962, 0.0019020964805491758, -0.003928070430085029, -0.008052240283944911, -0.012683401961091079, -0.017866410090341844, -0.01972926363787053, -0.02096392936726943, -0.022091215287822763, -0.01833520037899916, -0.019570969890551737, -0.020714994779780227, -0.018583219467572576, -0.014706948559521038, -0.01469326681037586, -0.016110544450675945, -0.017037351212152885, -0.01996248641032139, -0.02083018508226786, -0.020076043755935302, -0.017660963870561375, -0.016365263517400308, -0.01516361493851548, -0.013650487249208254, -0.01310714803680213, -0.012930946112128083, -0.015437557753919862, -0.015231198695438763, -0.012502784063357808, -0.011020376199887494, -0.008935636407144898, -0.006801602251485406, -0.004254406234927899, -0.004204558572553196, -0.0017244265456497487, -0.0009582327747637009, -0.003537901669083965, -0.004322110612861252, -0.00728042690085573, -0.009914088643299124, -0.013531754240446503, -0.016140104731185545, -0.020392913751216213, -0.02468906994923259, -0.026577066173331332, -0.028152253344082112, -0.02747010935143379, -0.027021476771984965, -0.029552930143957212, -0.027210873040594663, -0.024666972198467363, -0.024785944789975645, -0.027388718817057622, -0.023132901102471237, -0.011956600601266132, -0.0022662614552970695, 0.006867380456270666, 0.014822599840471185, 0.0324533546304977, 0.05507057442745378, 0.07535391672504943, 0.08759466733739885, 0.08741184041161887, 0.08826675560752761, 0.08673409081106342, 0.07896081678750022, 0.06877992327289206, 0.05898258592356598, 0.053266921778963194, 0.04538978409554062, 0.04029641657609773, 0.03704324924233049, 0.029286001339897894, 0.023169798552068244, 0.018616422595194138, 0.017229972229038992, 0.013953066987994589, 0.008833519383316002, 0.004322950526280067, 0.0015374854613483535, -0.0030555425577389883, -0.003827224993685263, -0.007180227187163268, -0.006933374464829001, -0.004267796127216172, -0.0009341630008563584, 0.000491722360266067, 0.0012044049382282651, 0.0009513282692523717, 0.0023376490753932444, 0.00419487877734781, 0.006399889184550034, 0.007256807433101642, 0.006250041873606449, 0.004592319091976549, 0.003241199316143195, 0.0005502513514130669, -0.0015643118842163517, -0.0028761285288254612, -0.0037993338369588514, -0.004104416812424461, -0.004671596729806993, -0.005461591289247281, -0.0048217113424868785, -0.0038665722236004285, -0.0018775991564012884, -0.0030899125749073164, -0.004403378500228428, -0.005781126692433247, -0.003922882379285397, -0.0034194387450057206, -0.0020686559689124806, -0.0029810779424224165, -0.00468304868585534, -0.00494205085024646, -0.006684094701540744, -0.009169353049976792, -0.0114507451685526, -0.013067781783746568, -0.014185770222617577, -0.013703444694982636, -0.010776227319254872, -0.008758877781929186, -0.009040910164003435, -0.009900725732137516, -0.008746441909657676, -0.007949821343210317, -0.00415588988695248, -0.000625534587754828, -0.0011231133751365974, 0.0025682207757782294, 0.0014424202299068156, 0.001341665725533403, -0.029464813338869078, -0.04528795433419219, -0.04998941289935743, -0.0582883970982806, -0.06332847421028731, -0.07213960614464554, -0.07782195046763718, -0.09056085897746158, -0.09472312793556625, -0.0913206534390909, -0.08442332266903918, -0.08005164388715968, -0.07411882838697181, -0.06822709170292285, -0.06283354197378799, -0.0586894954113788, -0.056369350721041656, -0.049920583790196815, -0.04509695632255273, -0.04080383558496692, -0.03620148930241385, -0.028569434644552416, -0.022264327039167142, -0.01627298259575838, -0.012590043415343644, -0.008364492280669822, -0.004958553445462144, -0.0014358543187782402, 0.0041324809436531496, 0.010043484571546912, 0.0157567383019952, 0.015267045489075315, 0.016304841199875852, 0.017330979250225198, 0.017139708728407754, 0.01599680779275303, 0.011728189591977412, 0.009446757217098423, 0.005836555131736532, 0.0018646126986894274, -0.0032628591528336415, -0.006046344402278692, -0.005366210687142825, -0.010356234577713508, -0.016509031248929773, -0.019976788968556036, -0.023263758247821897, -0.023180742631879525, -0.0240481150965266, -0.021262744633254727, -0.020034745043702173, -0.01844546052146967, -0.018984391901248898, -0.020386866436396645, -0.022848783904819925, -0.026511553614781747, -0.02907911901586857, -0.02916391676297536, -0.02650483902338152, -0.02292288536389009, -0.017063259159286304, -0.011879070433067795, -0.006485428890499634, -0.00019143134129961936, 0.005140805272354498, 0.00766445726001308, 0.009953193634842705, 0.00884091365917783, 0.011059601271860231, 0.012272993546517341, 0.010291771043220876, 0.009419966847836747, 0.00623641693010768, -0.0003174916029280439, -0.007841864480909067, -0.017636266428276315, -0.020721495686991886, -0.019312812106932142, -0.06944204506150697, -0.10862771709074792, -0.10986745765962525, -0.08007104405793086, -0.05501606423828065, -0.045528361368312176, -0.03079550742325665, -0.024884633165186187, -0.01837457916623464, -0.007480667011321884, 0.013097533873718703, 0.014719799138354972, 0.015424197289988228, 0.02218206823739166, 0.02921821136442304, 0.04077965442560583, 0.05679184309832408, 0.08201174199462713, 0.10362833808723337, 0.1054233539650653, 0.10842032248513078, 0.10474649072751419, 0.10944936908576608, 0.10949351174153321, 0.11226891112435311, 0.11795027632599897, 0.12406473309280841, 0.13320894015406282, 0.13957310306354742, 0.14623934918279247, 0.15099222749066143, 0.1553884457946495, 0.15943917585282463, 0.1620083897063367, 0.15738873230147732, 0.154368901203064, 0.15104146770769233, 0.14751095465339148, 0.14705245064044448, 0.14541627284522463, 0.14088176006725206, 0.1293418225908738, 0.11683227815678521, 0.10772614188327623, 0.10332075144808783, 0.09471116348379383, 0.08727731350055734, 0.07966073800371021, 0.07278552087080925, 0.06366578641203091, 0.05710342139263247, 0.05171007647551562, 0.04529979112478344, 0.040566948857112095, 0.037984044529366656, 0.031140070545760068, 0.027816272461215874, 0.028381202480886714, 0.034586988650360695, 0.03945377851362508, 0.04042401241203919, 0.044313238259377385, 0.048849660353340596, 0.05663347070782976, 0.06886712872678658, 0.0768693721464615, 0.07788344465877373, 0.07538924569082894, 0.06978394170523217, 0.05941187799337655, 0.044226792430031026, 0.03621310097805974, 0.029920743276633743, 0.029037320652705034, 0.03120515397409207, 0.025368497414220315, 0.020506518657469996, 0.02045218751006672, 0.03054691738022086], "overall_signal": [0.0, 0.0006493447293436816, 0.0030948957881824415, 0.0073606500845587, 0.012000382481040926, 0.017098530261976802, 0.024012537419553913, 0.03140820070598009, 0.039962717506115145, 0.04898325849396851, 0.05803046831465744, 0.06704626533726005, 0.0741405851716443, 0.07885150633224637, 0.0816418865736088, 0.08337478673539084, 0.0816113028234598, 0.07859982622065799, 0.0738275886962706, 0.06946953834209113, 0.06663779474941728, 0.06457420310499687, 0.062180879701000905, 0.06100052341884729, 0.06010441472547219, 0.059615540612466295, 0.05927166495777987, 0.058742061784320454, 0.05838878623146973, 0.05819101300830856, 0.05756958374364312, 0.05706261118081133, 0.057227486710899, 0.057608974438480724, 0.058692878490022735, 0.060106222581255545, 0.060956564676442074, 0.06135029142854373, 0.06153666723802419, 0.061841915252457365, 0.06166585782364763, 0.061216351884632564, 0.0609581255909881, 0.061332567061765875, 0.0625823109013774, 0.06409275384575817, 0.06530202143343072, 0.06690801061872427, 0.0685259717184685, 0.07062838455487536, 0.07300257026373855, 0.07485739118253275, 0.07611883639857488, 0.07635871946162666, 0.07642103985348819, 0.07635416561641849, 0.07555716127993141, 0.07441141201152127, 0.0740543487029583, 0.0743606398020361, 0.07433876480885314, 0.0746018326866956, 0.07491870545491935, 0.07556056868634875, 0.07580140389355403, 0.07504708623393029, 0.07353752112486979, 0.07162565271732177, 0.06844133738914218, 0.0640811246523809, 0.05921636942202059, 0.05359702459652837, 0.04762608038124307, 0.04184981606197546, 0.036083902135154576, 0.03102312433620746, 0.026758442720063957, 0.025069842436618972, 0.025505892479271042, 0.02631514775546382, 0.02749523703762023, 0.031176390846528422, 0.035842045661489116, 0.042393935622339764, 0.05110474811401143, 0.06045521931919441, 0.06949888730882733, 0.07795708718370997, 0.08518793796261077, 0.09203356137450862, 0.09854774222053932, 0.10404877068527736, 0.10879449583325236, 0.11160642135422527, 0.11328313181933175, 0.11342358789610665, 0.11121846212797284, 0.10788391054374709, 0.10361082602839448, 0.09835762427490002, 0.09297686417511795, 0.08840796065172654, 0.08438592294917505, 0.08112401982198565, 0.07865331159013127, 0.07709782062086296, 0.0759420178997608, 0.07444560141895776, 0.07296355119165246, 0.07188053076206453, 0.07062146961108826, 0.07011437595522059, 0.06970606255983085, 0.06914242088447628, 0.06875224031603533, 0.06681886594054864, 0.06378753247163581, 0.06087926313177378, 0.056925873717093865, 0.05341759897420031, 0.05052329404293856, 0.04844924533406856, 0.04674083613774033, 0.04563072538318252, 0.045567757405737944, 0.04598078890357986, 0.04664389297657929, 0.04708494501883674, 0.04749569859854173, 0.04775767700301364, 0.047724051182995594, 0.04747790839646439, 0.04740211594589418, 0.047089713701153016, 0.046298742441095456, 0.04530329737438025, 0.04412861958362869, 0.04208465397633683, 0.03910820382304629, 0.03553441326987622, 0.032091435615820486, 0.028438932258480317, 0.025499703149703155, 0.02390122158441795, 0.023411730170421013, 0.023589632178545848, 0.023325031195712526, 0.02284429908785628, 0.02154231679199116, 0.019824515634157894, 0.018130269402715636, 0.016737595817833444, 0.0155688000094487, 0.01584246549364802, 0.016570923191703307, 0.01918369407167051, 0.02327545914130072, 0.029941212464866696, 0.03636672244011452, 0.044670932420699576, 0.052522663175059006, 0.05947970616249553, 0.06513639398007057, 0.06905441995035907, 0.07104127549268123, 0.07234935993379209, 0.07338462989077071, 0.07396036748982993, 0.07373023903601687, 0.07259971069813091, 0.07119748429290174, 0.06859009949338973, 0.06591447809551298, 0.06191135755120758, 0.057781509142972, 0.052939079177280066, 0.047623662047446606, 0.04234142887612986, 0.036143584360441273, 0.029295286784462856, 0.02265061534155328, 0.01651004421645364, 0.010671354980944698, 0.00496380196668739, 2.5188845775805935e-05, -0.004172634796833241, -0.007756350895031145, -0.00987212079182475, -0.011811890611570147, -0.013592511445212164, -0.014590653049684248, -0.014613912151651608, -0.01462978308339646, -0.014925935356852358, -0.015348218527912464, -0.01627107210439425, -0.017182894699968976, -0.017761524511162242, -0.01774141238304207, -0.017466182609913717, -0.01700566907563407, -0.016334632710348906, -0.015689135775639552, -0.01513749784293726, -0.015197509825133782, -0.015204247599194778, -0.014663954892027384, -0.013935239153599408, -0.012935318604308507, -0.011708575333743887, -0.010217741513980689, -0.00901510492569519, -0.007556969249686102, -0.006237221954701622, -0.005697357897578091, -0.005422308440634723, -0.005793932132678925, -0.006617963434802965, -0.008000721595931673, -0.009628598222982447, -0.0117814613286292, -0.014362983052749878, -0.01680579967686617, -0.01907509041030936, -0.020754094198534245, -0.02200757071322439, -0.023516642599370956, -0.0242554886876157, -0.024337785389786034, -0.024427417269823958, -0.025019677579270694, -0.024642322283910806, -0.02210517794738187, -0.01813739464896491, -0.013136439627917796, -0.00754463173424, 0.00045496553870754027, 0.011378087316456788, 0.024173253198175315, 0.03685753602602002, 0.046968396903139795, 0.05522806864401736, 0.061529273077426574, 0.06501558181944131, 0.06576845011013147, 0.06441127727281837, 0.062182406174047335, 0.058823881758346, 0.055118388721896346, 0.051503360825983176, 0.04705988892876613, 0.04228187085342656, 0.037548781201780075, 0.033485019407231864, 0.029578628923384413, 0.025429607015370732, 0.021208275717552603, 0.017274117666311754, 0.013208185621501606, 0.009801103498464234, 0.006404837361338734, 0.003737194996105187, 0.0021361967714409154, 0.0015221248169814607, 0.001316044325638382, 0.0012937164481563587, 0.0012252388123755614, 0.001447720864979098, 0.0019971524474528403, 0.002877699794872279, 0.003753521322518152, 0.004252825432735812, 0.004320724164583959, 0.004104819194895806, 0.0033939056261992587, 0.0024022621241161367, 0.001346583993527817, 0.0003174004274304833, -0.0005669630205405055, -0.001387889762393803, -0.0022026300677644986, -0.0027264463227089746, -0.0029544715028872654, -0.00273909703359007, -0.0028092601418535194, -0.0031280838135285013, -0.003658692389309451, -0.0037115303873046404, -0.003653112058844857, -0.003336220840858382, -0.003265192261171189, -0.003548763546108019, -0.0038274210069357073, -0.004398755745856715, -0.005352875206680731, -0.006572449199055105, -0.007871515715993399, -0.009134366617318236, -0.010048182232851116, -0.010193791250131869, -0.009906808556491334, -0.009733628877993755, -0.009767048248822508, -0.009562926980989542, -0.009240305853433698, -0.008223422660137454, -0.00670384504566093, -0.0055876987115560635, -0.003956514814089205, -0.0028767278052900013, -0.0020330490991253207, -0.007519401947074073, -0.015073112424497697, -0.022056372519469646, -0.029302777435231835, -0.03610791679024293, -0.04331425466112346, -0.050215793822426205, -0.05828480685343329, -0.06557247106985989, -0.07072210754370609, -0.0734623505687727, -0.0747802092324501, -0.07464793306335445, -0.07336376479126813, -0.0712577202277721, -0.06874407526449344, -0.06626913035580309, -0.06299942104268184, -0.059418928098656024, -0.055695909595918205, -0.05179702553721734, -0.047151507358684355, -0.042174071294780915, -0.03699385355497641, -0.03211309152704986, -0.027363371677773852, -0.022882408031311512, -0.018593097288804858, -0.014047981642313257, -0.009229688399541225, -0.00423240305923394, -0.0003325133495720887, 0.0029949575603174998, 0.00586216189829904, 0.008117671264320784, 0.009693498570007234, 0.01010043677440127, 0.0099697008629407, 0.009143071716699867, 0.00768737991309778, 0.0054973320999114955, 0.003188596799473458, 0.0014776353021502015, -0.0008891386738225403, -0.004013117188843987, -0.0072058515447863975, -0.010417432885393499, -0.012970094834690703, -0.015185698887057883, -0.016401108036297254, -0.017127835437778238, -0.017391360454516523, -0.017709966743863, -0.01824534668236973, -0.019166034126859768, -0.020635138024444163, -0.022323934222729047, -0.02369193073077831, -0.024254512389298953, -0.02398818698421718, -0.022603201419231007, -0.02045837522199837, -0.017663785955698622, -0.014169315032818822, -0.010307290971784159, -0.0067129413254247115, -0.003379714333371228, -0.0009355887348614165, 0.0014634492664829133, 0.003625358122489799, 0.004958640706636015, 0.005850905934876162, 0.005928008133922465, 0.004678908186552364, 0.0021747536530600776, -0.001787450363207201, -0.005574259427964138, -0.008321969963757739, -0.020545984983307584, -0.03816233140479565, -0.05250335665576157, -0.05801689413619543, -0.05741672815661248, -0.05503905479895242, -0.05019034532381327, -0.04512920289208786, -0.03977827814691722, -0.03331875591979816, -0.024035497961094787, -0.016284438541204836, -0.009942711374966225, -0.0035177554524946477, 0.00302943791088889, 0.010579481213832278, 0.01982195359073064, 0.03225991127150994, 0.04653359663465463, 0.05831154810073677, 0.06833330297761558, 0.07561594052759531, 0.08238262623922946, 0.08780480333969021, 0.0926976248966228, 0.09774815518249803, 0.1030114707645601, 0.10905096464246065, 0.11515539232667801, 0.12137218369790091, 0.12729619245645302, 0.13291464312409232, 0.1382195496698388, 0.14297731767713837, 0.14585960060200617, 0.14756146072221774, 0.14825746211931268, 0.14810816062612844, 0.14789701862899166, 0.14740086947223824, 0.146097047591241, 0.14274600259116757, 0.13756325770429112, 0.13159583454008816, 0.1259408179216881, 0.11969488703410924, 0.11321137232739888, 0.10650124546266115, 0.09975810054429078, 0.09253963771783882, 0.08545239445279755, 0.07870393085734118, 0.07202310291082963, 0.06573187210008613, 0.06018230658594224, 0.0543738593779058, 0.04906234199456782, 0.0449261140918316, 0.04285828900353742, 0.042177386905554955, 0.041826712006851806, 0.042324017257356926, 0.043629145876553664, 0.04623001084280889, 0.050757434419604425, 0.05597982196497584, 0.06036054650373542, 0.06336628634115413, 0.06464981741396975, 0.06360222952985112, 0.0597271421098871, 0.05502433388352163, 0.05000361576214406, 0.045810356740256256, 0.04288931618702342, 0.0393851524324628, 0.03560942567746424, 0.03257797804398473, 0.032171765911231956], "overall_upper_bb": [null, 61.057908491988584, 61.16989368406057, 61.233829932515356, 61.23377047937095, 61.245482418785656, 61.31451392863216, 61.343131363221964, 61.396343626735444, 61.43624676714607, 61.46956841315898, 61.503710050932476, 61.50838866595204, 61.50479897295591, 61.501228892483496, 61.501772289491726, 61.4916593932676, 61.48371218603782, 61.475136930057545, 61.47038028772742, 61.459658129607455, 61.44633659600265, 61.43885123724439, 61.444738756128174, 61.43904995927374, 61.43671883786017, 61.44233424298538, 61.445861115538996, 61.44974506302931, 61.453183546501855, 61.45051774925778, 61.44581345861247, 61.46108547058044, 61.47556054854522, 61.49772780458893, 61.5177283444546, 61.515763986049244, 61.5200148891337, 61.50883661278235, 61.51498534039634, 61.52202306729998, 61.52815468517741, 61.52942623582786, 61.548533179227505, 61.572077191167736, 61.59107682238535, 61.60292434072674, 61.62140683649456, 61.63794653851292, 61.66209547435187, 61.681183541279026, 61.69294209472642, 61.70552803312568, 61.71052427151813, 61.723621864186164, 61.7364604341084, 61.73870176687488, 61.740550705690545, 61.75395303253853, 61.77047671962178, 61.77124551228891, 61.77644551790119, 61.78209010429447, 61.79650842447016, 61.806162820708124, 61.80711879790843, 61.80298555274265, 61.804676306736425, 61.800747976701636, 61.800947900263616, 61.80112981092461, 61.80269581637766, 61.80445792456979, 61.80307951224848, 61.80594536328229, 61.80639434645479, 61.80584385539332, 61.81626498840587, 61.829507222067505, 61.83014276571067, 61.83599800222367, 61.87445586189319, 61.90065977568555, 61.948600788976215, 62.016973538947866, 62.07187101371552, 62.11757602291898, 62.1606240608446, 62.19476369016329, 62.23441939293396, 62.27387076590087, 62.30081851990869, 62.32473771311703, 62.33275726023441, 62.33470403316218, 62.32764009474903, 62.305301976218345, 62.29758650376758, 62.28841208438243, 62.260012246190996, 62.220107787552195, 62.21092521792312, 62.18658230570414, 62.18357198588175, 62.19156055463637, 62.20464531136858, 62.214469279248654, 62.21850705129394, 62.22412544821252, 62.23459185062207, 62.23811061907662, 62.2552796926552, 62.265066093628676, 62.27620680286593, 62.29039160812197, 62.29150872108173, 62.286828515966384, 62.288069877073, 62.282908358284566, 62.273309087279195, 62.26653945534998, 62.269803766860484, 62.26945840968887, 62.2749888306233, 62.29152079785523, 62.304611738346296, 62.31697998864559, 62.32309575605877, 62.331889853056715, 62.340233667052246, 62.346175787294726, 62.35184490478205, 62.36207680842467, 62.36888793146349, 62.37241162711687, 62.37270467772429, 62.369437319454974, 62.36761722623407, 62.349650367443715, 62.344966424502005, 62.340938827309586, 62.342026848839545, 62.33972202122251, 62.34462850433958, 62.35117588857521, 62.357526979014125, 62.35688560540617, 62.3574636751503, 62.35688368320022, 62.35577624326423, 62.35482562849454, 62.354024073789205, 62.34971855125392, 62.362505558950424, 62.36938123794641, 62.40416473149858, 62.44073200697857, 62.50939902836163, 62.53627098130209, 62.599363673227366, 62.63334366546382, 62.65912006412222, 62.680084831418355, 62.694876120615554, 62.704308536060154, 62.71897366238337, 62.732614660093695, 62.742775297386814, 62.742380634483226, 62.73601138734413, 62.72883780292668, 62.71315962032418, 62.69183650166381, 62.67904390948368, 62.65220174909413, 62.648661048877074, 62.65050147578926, 62.647223305850645, 62.659144286333145, 62.649685046939766, 62.647055971756586, 62.64164850994532, 62.638202189247764, 62.638896056111385, 62.638242850481255, 62.62969990024571, 62.61447645249675, 62.5966074938755, 62.58149867336454, 62.5673730986246, 62.54301926010501, 62.53269254154911, 62.50516425492995, 62.4973573826123, 62.47559080960611, 62.466815952262486, 62.457066917195135, 62.44065484482878, 62.44065484482878, 62.44086917872843, 62.44018285346523, 62.43923287910774, 62.43919673809889, 62.438624430850425, 62.44108697786871, 62.44081519695116, 62.441851781114046, 62.43287701291383, 62.43408637231874, 62.43596877691454, 62.43596877691456, 62.42587766170094, 62.429627210894374, 62.4316121043943, 62.432052596999114, 62.42978831913056, 62.4316121043943, 62.43423741070264, 62.437941822505465, 62.44057556442535, 62.44680003173935, 62.45224061116327, 62.45380901643596, 62.45507609606865, 62.45581893078007, 62.4552605810925, 62.45387236471936, 62.4490759473852, 62.441992995271754, 62.43360746372814, 62.423880744286144, 62.41593829140695, 62.41737018075371, 62.42543249197443, 62.44486216435769, 62.46297938851245, 62.52705711215211, 62.614337377178614, 62.69360746960356, 62.74859610121857, 62.77318690305556, 62.79789361360405, 62.81698536787905, 62.82382446802922, 62.826188227761484, 62.82577589706417, 62.821776857595346, 62.81783824869693, 62.81327177104435, 62.80275704112168, 62.77913747258031, 62.76433952139729, 62.760499424586136, 62.75663756955874, 62.754353351926135, 62.754353351926135, 62.75183487508668, 62.726088065144836, 62.68287046312683, 62.638237145623485, 62.62383551812896, 62.595646166480485, 62.56587228757517, 62.55769469607923, 62.55587620557721, 62.555233954775964, 62.54813703620458, 62.54874077269004, 62.547843580518425, 62.54550473917837, 62.549154726802236, 62.55001831954024, 62.55001831954024, 62.5468093671686, 62.54625313273951, 62.546072823501916, 62.54549055430838, 62.54538007626056, 62.5419163165758, 62.5419163165758, 62.53776918562851, 62.53752941223884, 62.53645604376415, 62.53404551583532, 62.53310482397026, 62.53276871428112, 62.533357961569955, 62.53149543127526, 62.52646346962145, 62.518436770766726, 62.51098112966354, 62.509192827498794, 62.5078667795263, 62.507949451250674, 62.51161585228844, 62.515102904234766, 62.517162736610075, 62.51831579507166, 62.517223561802325, 62.517223561802325, 62.517223561802325, 62.515130870872895, 62.512236166454095, 62.50495580242151, 62.50387221668069, 62.508246332497585, 62.51388229169862, 62.509129512126314, 62.51481897225539, 62.51033880744146, 62.51033880744144, 62.61889232871513, 62.63797308523668, 62.63950582141965, 62.646905564099285, 62.650251828730724, 62.65853385180863, 62.66175580339014, 62.67371046998594, 62.66719428002524, 62.65244711182732, 62.63773024509808, 62.62280669443801, 62.60228969562827, 62.57994095507905, 62.54706147547985, 62.5078731616154, 62.4731213803852, 62.418629749633936, 62.36930072337066, 62.29799521520661, 62.29680165998734, 62.308074316379674, 62.308074316379674, 62.31900322412588, 62.3255567670423, 62.33539025971917, 62.34388557307673, 62.33115872901258, 62.33358457707682, 62.349477224864465, 62.36870666547296, 62.371579133301324, 62.377762432701594, 62.38370615894111, 62.386765997379506, 62.38613037004835, 62.37775139626925, 62.37588006215569, 62.37195885186126, 62.368147348668096, 62.36889049480467, 62.3709408646111, 62.3709408646111, 62.37694117348682, 62.38641840872613, 62.39046192299563, 62.39414942518865, 62.3929509022991, 62.38723898310104, 62.37479284213125, 62.35653740119266, 62.34974063303441, 62.33821412593345, 62.32382122610753, 62.31080667409217, 62.300485794946866, 62.29686654951351, 62.28548346573309, 62.27665288457648, 62.27053491375155, 62.272861704124885, 62.273772875058164, 62.26983267643859, 62.284323777529146, 62.29824886169908, 62.30611258402447, 62.313761154929814, 62.31577453444154, 62.323279351691625, 62.32800995140724, 62.32922343080251, 62.33107800527304, 62.33134406408922, 62.332178787543214, 62.33473760047512, 62.34278682469175, 62.34229112905922, 62.34102394241521, 62.521843472546585, 62.60139771081705, 62.59809096464679, 62.59961224849383, 62.6006809446975, 62.58822180091662, 62.58071433865841, 62.56977944336756, 62.55913521777652, 62.55860047173417, 62.57440233155541, 62.567021284043136, 62.56311964053253, 62.566696067718475, 62.57656120470065, 62.601945832685026, 62.64355501141326, 62.71736785555823, 62.78850469278428, 62.81925280306396, 62.79085508267152, 62.71021153578102, 62.70569270206683, 62.729203717128044, 62.7583571175391, 62.78563917012671, 62.820386829438945, 62.85499754932212, 62.883112863814766, 62.91819473852144, 62.959094339873765, 62.98151059093305, 62.99598538815444, 63.013427838363874, 63.011376475152744, 63.017030160335175, 63.029377242136206, 63.05042137775907, 63.07786824307588, 63.09066131930688, 63.09755235407396, 63.076165921228615, 63.06455536261911, 63.040944918072036, 63.02200495787098, 63.00280559667382, 62.98469350874436, 62.977691857429996, 62.97032652162313, 62.971040557798034, 62.97137820103096, 62.97190876164593, 62.97159831848761, 62.9676734860126, 62.96766060760453, 62.969426516389184, 62.96679497306624, 62.96298432516004, 62.960418840096224, 62.957670948039244, 62.95322517334489, 62.97081923840801, 62.992399346946684, 63.02722060957359, 63.07948131545225, 63.11989850305527, 63.14164299458375, 63.15551823962632, 63.16300022615409, 63.16224451508541, 63.16117452256107, 63.15993467855974, 63.15682040783645, 63.155994983208736, 63.158866926796286, 63.148361423216805, 63.14026691458803, 63.136907985488634, 63.1536651550891], "overall_lower_bb": [null, 60.94279150801141, 60.90390631593944, 60.90252006748464, 60.926909520629046, 60.94175091454767, 60.92454321422499, 60.931043636778035, 60.923478595486785, 60.92359323285392, 60.9266497686592, 60.92865661573419, 60.942257487894125, 60.95580102704409, 60.96799777418316, 60.978752710508275, 60.98001119496769, 60.9873100361844, 60.98898938573194, 60.99653971227258, 61.042761870392546, 61.08635340399735, 61.1103387627556, 61.12475124387183, 61.15154004072628, 61.17387116213983, 61.176755757014604, 61.182228884461004, 61.18159493697068, 61.18065645349815, 61.181322250742205, 61.18352654138753, 61.17816452941955, 61.177189451454794, 61.173022195411065, 61.1685216555454, 61.19848601395075, 61.2162351108663, 61.256913387217644, 61.273764659603664, 61.279726932700015, 61.288755314822566, 61.31048376417214, 61.30937682077251, 61.31033280883224, 61.313333177614666, 61.32198565927326, 61.330003163505424, 61.33746346148706, 61.34081452564813, 61.35322645872098, 61.367467905273585, 61.37647196687431, 61.390905728481876, 61.39680813581385, 61.403469565891605, 61.42122823312512, 61.44037929430947, 61.45347696746147, 61.462953280378215, 61.4871844877111, 61.51011448209882, 61.529969895705534, 61.54005157552983, 61.5483971792919, 61.56244120209158, 61.58307444725735, 61.59388369326358, 61.60431202329837, 61.60367209973638, 61.6024901890754, 61.59892418362235, 61.59484207543022, 61.5977904877515, 61.590424636717714, 61.587475653545205, 61.58952614460668, 61.59110501159412, 61.585862777932476, 61.58572723428933, 61.58537199777633, 61.563284138106816, 61.551080224314454, 61.52413921102379, 61.488146461052125, 61.46824898628448, 61.457043977081, 61.448995939155395, 61.45435630983672, 61.46264060706605, 61.47318923409914, 61.498241480091295, 61.52918228688296, 61.56866273976559, 61.619215966837814, 61.67277990525098, 61.73361802378166, 61.770833496232434, 61.80550791561757, 61.862527753809005, 61.9322822124478, 61.961464782076874, 62.007807694295856, 62.02531801411825, 62.02500944536364, 62.02342468863142, 62.02510072075135, 62.02806294870605, 62.03294455178748, 62.02997814937791, 62.02895938092337, 62.02179030734481, 62.017963906371335, 62.01832319713408, 62.01513839187803, 62.01852127891828, 62.03420148403361, 62.045960122926985, 62.05800164171544, 62.083270912720785, 62.10469054465003, 62.11342623313951, 62.12485159031112, 62.130321169376714, 62.127229202144775, 62.1241382616537, 62.12276001135441, 62.129144243941234, 62.132350146943274, 62.13300633294776, 62.137564212705286, 62.13689509521796, 62.135663191575325, 62.1368520685365, 62.13732837288314, 62.1515353222757, 62.16980268054502, 62.17712277376594, 62.20520963255629, 62.213103575497996, 62.221131172690406, 62.219043151160456, 62.225767978777476, 62.227861495660406, 62.225314111424794, 62.223463020985875, 62.22311439459383, 62.22366632484969, 62.21974631679977, 62.21685375673577, 62.21580437150544, 62.2156059262108, 62.21641144874608, 62.20962444104956, 62.20774876205357, 62.18746526850143, 62.168397993021436, 62.13373097163837, 62.1343590186979, 62.114616326772655, 62.11463633453619, 62.12485993587778, 62.13389516858166, 62.14110387938447, 62.14917146393984, 62.15700633761663, 62.17328533990631, 62.19199470261319, 62.223389365516766, 62.25875861265586, 62.29593219707334, 62.334180379675814, 62.38250349833617, 62.40630609051634, 62.450648250905886, 62.45668895112293, 62.45334852421073, 62.44412669414936, 62.42170571366687, 62.40331495306023, 62.386944028243406, 62.374351490054686, 62.35942781075224, 62.341233943888604, 62.32988714951875, 62.32143009975428, 62.316733547503254, 62.320602506124494, 62.318211326635456, 62.315836901375405, 62.324690739894976, 62.32794745845091, 62.33997574507006, 62.338272617387695, 62.34653919039388, 62.343314047737515, 62.34356308280486, 62.350975155171206, 62.350975155171206, 62.351760821271576, 62.35144714653478, 62.35139712089225, 62.3513032619011, 62.35337556914958, 62.34641302213129, 62.34468480304884, 62.345148218885946, 62.34912298708618, 62.349413627681265, 62.350031223085445, 62.35003122308546, 62.355122338299054, 62.35337278910561, 62.3538878956057, 62.35194740300088, 62.35721168086943, 62.3538878956057, 62.34776258929737, 62.336468177494524, 62.327334435574635, 62.31160996826063, 62.29466938883673, 62.284100983564024, 62.27383390393135, 62.26959106921994, 62.263649418907505, 62.25153763528064, 62.24883405261478, 62.24791700472823, 62.24480253627188, 62.23852925571385, 62.240471708593056, 62.23953981924629, 62.23447750802556, 62.22394783564232, 62.214330611487554, 62.17625288784791, 62.126972622821384, 62.09179253039645, 62.07730389878144, 62.08521309694444, 62.097006386395954, 62.11141463212096, 62.13157553197079, 62.1502117722385, 62.17082410293582, 62.20232314240466, 62.22526175130308, 62.250328228955645, 62.28584295887832, 62.331962527419684, 62.36213047860271, 62.372470575413864, 62.38483243044126, 62.39121664807386, 62.39121664807386, 62.37873512491331, 62.37898193485516, 62.38969953687317, 62.40883285437652, 62.40523448187104, 62.41642383351951, 62.433697712424824, 62.43787530392077, 62.438193794422794, 62.438136045224034, 62.440232963795424, 62.44012922730995, 62.44052641948158, 62.441865260821615, 62.44221527319777, 62.442981680459766, 62.442981680459766, 62.44319063283141, 62.44124686726049, 62.44192717649807, 62.44391944569161, 62.444529923739424, 62.45196368342419, 62.45196368342419, 62.45911081437149, 62.46035058776117, 62.459923956235855, 62.46083448416468, 62.458275176029716, 62.45511128571887, 62.45152203843005, 62.451984568724754, 62.453366530378545, 62.45789322923328, 62.46034887033647, 62.45785717250121, 62.45718322047369, 62.453100548749326, 62.445934147711554, 62.43839709576524, 62.43192726338992, 62.42627420492833, 62.42389643819767, 62.42389643819767, 62.42389643819767, 62.4220291291271, 62.419533833545906, 62.4220741975785, 62.42165778331932, 62.42014366750242, 62.41850770830136, 62.41956048787369, 62.416521027744615, 62.41750119255856, 62.41750119255855, 62.27172767128486, 62.224146914763324, 62.205114178580345, 62.17521443590073, 62.150918171269275, 62.11463614819138, 62.083914196609875, 62.031459530014054, 62.00047571997476, 61.98522288817268, 61.97639975490192, 61.96621330556199, 61.96147030437173, 61.95931904492096, 61.96383852452014, 61.97302683838462, 61.9798786196148, 62.00637025036606, 62.03169927662934, 62.07800478479339, 62.09366834001267, 62.09139568362032, 62.09139568362032, 62.08796677587412, 62.086413232957696, 62.09007974028082, 62.09458442692325, 62.13281127098744, 62.15338542292319, 62.15549277513552, 62.15176333452704, 62.160890866698665, 62.16670756729841, 62.17276384105888, 62.180704002620494, 62.19233962995165, 62.209718603730735, 62.21708993784432, 62.22536114813874, 62.232172651331915, 62.23095950519532, 62.2254091353889, 62.2254091353889, 62.21140882651317, 62.19247159127387, 62.17892807700437, 62.16474057481137, 62.157439097700895, 62.14965101689897, 62.150597157868766, 62.15435259880733, 62.1531493669656, 62.15217587406656, 62.15206877389247, 62.149583325907834, 62.14290420505313, 62.13352345048651, 62.1324065342669, 62.13388711542352, 62.13550508624844, 62.134678295875126, 62.134267124941836, 62.1367073235614, 62.13021622247084, 62.12775113830092, 62.12788741597554, 62.129738845070186, 62.13072546555845, 62.131720648308374, 62.13099004859275, 62.131776569197505, 62.132421994726954, 62.1341559359108, 62.1318212124568, 62.12676239952488, 62.113713175308256, 62.114708870940774, 62.118976057584796, 61.87365652745343, 61.727222289182954, 61.6955290353532, 61.69550775150617, 61.6954390553025, 61.692898199083395, 61.693405661341586, 61.691840556632435, 61.691484782223476, 61.69151952826584, 61.68620766844459, 61.68658871595687, 61.68649035946746, 61.68591393228153, 61.68454879529935, 61.68066416731498, 61.67285498858673, 61.65454214444177, 61.636905307215734, 61.63765719693603, 61.76555491732848, 61.94057846421898, 62.01509729793318, 62.021586282871965, 62.02643288246092, 62.05265082987329, 62.066673170561074, 62.095562450677875, 62.12984713618523, 62.154265261478564, 62.15937566012624, 62.20395940906693, 62.259964611845575, 62.30652216163612, 62.36407352484726, 62.40891983966481, 62.43877275786379, 62.44422862224091, 62.444781756924115, 62.47798868069312, 62.51159764592604, 62.571484078771384, 62.608094637380894, 62.662245081927956, 62.711685042129, 62.750394403326176, 62.78473649125563, 62.799738142570014, 62.81420347837686, 62.812849442201966, 62.81201179896905, 62.808481238354055, 62.800811681512386, 62.79624651398741, 62.79575939239547, 62.784993483610826, 62.78062502693376, 62.780805674839975, 62.78237115990376, 62.78411905196075, 62.78656482665512, 62.77947076159198, 62.77339065305331, 62.7575293904264, 62.727768684547776, 62.71384149694474, 62.71260700541626, 62.71723176037368, 62.72474977384592, 62.73764548491459, 62.74121547743893, 62.74995532144025, 62.76306959216356, 62.778385016791255, 62.79201307320373, 62.815518576783184, 62.83361308541195, 62.84760201451137, 62.846844844910905]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7830_SLB.json b/7830_SLB.json
new file mode 100644
index 0000000000000000000000000000000000000000..d583a7df2575bb813d60813fef85c04d149b8a9d
--- /dev/null
+++ b/7830_SLB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1672947000.0, 1672947300.0, 1672947600.0, 1672947900.0, 1672948200.0, 1672948500.0, 1672948800.0, 1672949100.0, 1672949400.0, 1672949700.0, 1672950000.0, 1672950300.0, 1672950600.0, 1672950900.0, 1672951200.0, 1672951500.0, 1672951800.0, 1672952100.0, 1672952400.0, 1672952700.0, 1672953000.0, 1672953300.0, 1672953600.0, 1672953900.0, 1672954200.0, 1672954500.0, 1672954800.0, 1672955100.0, 1672955400.0, 1672955700.0, 1672956000.0, 1672956300.0, 1672956600.0, 1672956900.0, 1672957200.0, 1672957500.0, 1672957800.0, 1672958100.0, 1672958400.0, 1672958700.0, 1672959000.0, 1672959300.0, 1672959600.0, 1672959900.0, 1672960200.0, 1672960500.0, 1672960800.0, 1672961100.0, 1672961400.0, 1672961700.0, 1672962000.0, 1672962300.0, 1672962600.0, 1672962900.0, 1672963200.0, 1672963500.0, 1672963800.0, 1672964100.0, 1672964400.0, 1672964700.0, 1672965000.0, 1672965300.0, 1672965600.0, 1672965900.0, 1672966200.0, 1672966500.0, 1672966800.0, 1672967100.0, 1672967400.0, 1672967700.0, 1672968000.0, 1672968300.0, 1672968600.0, 1672968900.0, 1672969200.0, 1672969500.0, 1672969800.0, 1672970100.0, 1673033400.0, 1673033700.0, 1673034000.0, 1673034300.0, 1673034600.0, 1673034900.0, 1673035200.0, 1673035500.0, 1673035800.0, 1673036100.0, 1673036400.0, 1673036700.0, 1673037000.0, 1673037300.0, 1673037600.0, 1673037900.0, 1673038200.0, 1673038500.0, 1673038800.0, 1673039100.0, 1673039400.0, 1673039700.0, 1673040000.0, 1673040300.0, 1673040600.0, 1673040900.0, 1673041200.0, 1673041500.0, 1673041800.0, 1673042100.0, 1673042400.0, 1673042700.0, 1673043000.0, 1673043300.0, 1673043600.0, 1673043900.0, 1673044200.0, 1673044500.0, 1673044800.0, 1673045100.0, 1673045400.0, 1673045700.0, 1673046000.0, 1673046300.0, 1673046600.0, 1673046900.0, 1673047200.0, 1673047500.0, 1673047800.0, 1673048100.0, 1673048400.0, 1673048700.0, 1673049000.0, 1673049300.0, 1673049600.0, 1673049900.0, 1673050200.0, 1673050500.0, 1673050800.0, 1673051100.0, 1673051400.0, 1673051700.0, 1673052000.0, 1673052300.0, 1673052600.0, 1673052900.0, 1673053200.0, 1673053500.0, 1673053800.0, 1673054100.0, 1673054400.0, 1673054700.0, 1673055000.0, 1673055300.0, 1673055600.0, 1673055900.0, 1673056200.0, 1673056500.0, 1673292600.0, 1673292900.0, 1673293200.0, 1673293500.0, 1673293800.0, 1673294100.0, 1673294400.0, 1673294700.0, 1673295000.0, 1673295300.0, 1673295600.0, 1673295900.0, 1673296200.0, 1673296500.0, 1673296800.0, 1673297100.0, 1673297400.0, 1673297700.0, 1673298000.0, 1673298300.0, 1673298600.0, 1673298900.0, 1673299200.0, 1673299500.0, 1673299800.0, 1673300100.0, 1673300400.0, 1673300700.0, 1673301000.0, 1673301300.0, 1673301600.0, 1673301900.0, 1673302200.0, 1673302500.0, 1673302800.0, 1673303100.0, 1673303400.0, 1673303700.0, 1673304000.0, 1673304300.0, 1673304600.0, 1673304900.0, 1673305200.0, 1673305500.0, 1673305800.0, 1673306100.0, 1673306400.0, 1673306700.0, 1673307000.0, 1673307300.0, 1673307600.0, 1673307900.0, 1673308200.0, 1673308500.0, 1673308800.0, 1673309100.0, 1673309400.0, 1673309700.0, 1673310000.0, 1673310300.0, 1673310600.0, 1673310900.0, 1673311200.0, 1673311500.0, 1673311800.0, 1673312100.0, 1673312400.0, 1673312700.0, 1673313000.0, 1673313300.0, 1673313600.0, 1673313900.0, 1673314200.0, 1673314500.0, 1673314800.0, 1673315100.0, 1673315400.0, 1673315700.0, 1673379000.0, 1673379300.0, 1673379600.0, 1673379900.0, 1673380200.0, 1673380500.0, 1673380800.0, 1673381100.0, 1673381400.0, 1673381700.0, 1673382000.0, 1673382300.0, 1673382600.0, 1673382900.0, 1673383200.0, 1673383500.0, 1673383800.0, 1673384100.0, 1673384400.0, 1673384700.0, 1673385000.0, 1673385300.0, 1673385600.0, 1673385900.0, 1673386200.0, 1673386500.0, 1673386800.0, 1673387100.0, 1673387400.0, 1673387700.0, 1673388000.0, 1673388300.0, 1673388600.0, 1673388900.0, 1673389200.0, 1673389500.0, 1673389800.0, 1673390100.0, 1673390400.0, 1673390700.0, 1673391000.0, 1673391300.0, 1673391600.0, 1673391900.0, 1673392200.0, 1673392500.0, 1673392800.0, 1673393100.0, 1673393400.0, 1673393700.0, 1673394000.0, 1673394300.0, 1673394600.0, 1673394900.0, 1673395200.0, 1673395500.0, 1673395800.0, 1673396100.0, 1673396400.0, 1673396700.0, 1673397000.0, 1673397300.0, 1673397600.0, 1673397900.0, 1673398200.0, 1673398500.0, 1673398800.0, 1673399100.0, 1673399400.0, 1673399700.0, 1673400000.0, 1673400300.0, 1673400600.0, 1673400900.0, 1673401200.0, 1673401500.0, 1673401800.0, 1673402100.0, 1673465400.0, 1673465700.0, 1673466000.0, 1673466300.0, 1673466600.0, 1673466900.0, 1673467200.0, 1673467500.0, 1673467800.0, 1673468100.0, 1673468400.0, 1673468700.0, 1673469000.0, 1673469300.0, 1673469600.0, 1673469900.0, 1673470200.0, 1673470500.0, 1673470800.0, 1673471100.0, 1673471400.0, 1673471700.0, 1673472000.0, 1673472300.0, 1673472600.0, 1673472900.0, 1673473200.0, 1673473500.0, 1673473800.0, 1673474100.0, 1673474400.0, 1673474700.0, 1673475000.0, 1673475300.0, 1673475600.0, 1673475900.0, 1673476200.0, 1673476500.0, 1673476800.0, 1673477100.0, 1673477400.0, 1673477700.0, 1673478000.0, 1673478300.0, 1673478600.0, 1673478900.0, 1673479200.0, 1673479500.0, 1673479800.0, 1673480100.0, 1673480400.0, 1673480700.0, 1673481000.0, 1673481300.0, 1673481600.0, 1673481900.0, 1673482200.0, 1673482500.0, 1673482800.0, 1673483100.0, 1673483400.0, 1673483700.0, 1673484000.0, 1673484300.0, 1673484600.0, 1673484900.0, 1673485200.0, 1673485500.0, 1673485800.0, 1673486100.0, 1673486400.0, 1673486700.0, 1673487000.0, 1673487300.0, 1673487600.0, 1673487900.0, 1673488200.0, 1673488500.0], "input_window": [[51.66, 52.39, 52.36, 52.09, 52.27, 52.54, 52.67, 52.575, 52.72, 53.12, 53.15, 53.08, 52.97, 52.83, 52.91, 52.81, 52.82, 52.74, 52.64, 52.75, 52.8, 52.87, 52.59, 52.425, 52.5, 52.61, 52.62, 52.51, 52.665, 52.58, 52.58, 52.64, 52.66, 52.56, 52.53, 52.62, 52.595, 52.67, 52.595, 52.62, 52.745, 52.695, 52.685, 52.7399, 52.815, 52.68, 52.715, 52.9, 53, 53.03, 52.97, 52.97, 53.01, 52.967, 52.94, 52.99, 53.01, 52.86, 52.92, 52.86, 52.78, 52.7863, 52.855, 52.845, 52.87, 52.8801, 52.89, 52.845, 52.88, 52.82, 52.77, 52.7, 52.68, 52.69, 52.78, 52.705, 52.76, 52.675, 53.45, 53.61, 53.67, 53.77, 53.57, 53.66, 53.61, 53.72, 53.83, 53.725, 53.78, 54.01, 54.21, 54.44, 54.37, 54.4, 54.62, 54.6305, 54.59, 54.52, 54.59, 54.655, 54.6, 54.44, 54.46, 54.42, 54.375, 54.395, 54.505, 54.53, 54.45, 54.545, 54.415, 53.915, 54.15, 53.915, 53.91, 53.86, 53.89, 53.74, 53.9099, 53.945, 53.99, 53.995, 54.133, 54.18, 54.0401, 54.04, 54.13, 54.1413, 54.175, 54.205, 54.13, 53.97, 54.095, 54.07, 54, 54.14, 54.145, 54.17, 54.19, 54.27, 54.285, 54.39, 54.2215, 54.165, 54.2, 54.2, 54.22, 54.2562, 54.18, 54.2003, 54.21, 54.15, 54.15, 54.24, 54.35, 54.29, 55.28, 55.34, 55.75, 55.95, 55.8232, 55.86, 56.05, 55.99, 56.02, 55.82, 55.535, 55.43, 55.18, 55.48, 55.395, 55.46, 55.685, 55.8, 55.865, 55.685, 55.7, 55.8, 55.93, 56.03, 56.04, 56.015, 55.9721, 56.1428, 56.25, 56.13, 55.92, 55.88, 55.87, 55.8, 55.69, 55.695, 55.715, 55.62, 55.71, 55.82, 55.855, 55.84, 55.8, 55.63, 55.6, 55.615, 55.54, 55.64, 55.78, 55.825, 55.815, 55.78, 55.88, 55.935, 55.94, 56.02, 55.985, 55.85, 55.81, 55.64, 55.82, 55.74, 55.88, 56.015, 55.96, 55.96, 55.9399, 55.9969, 55.9, 55.885, 55.83, 55.8, 55.795, 55.865, 55.83, 55.86, 55.86, 55.89, 55.6, 55.73, 55.37, 55.26, 55.06, 55.18, 55.49, 55.49, 55.61, 55.725, 55.535, 55.32, 55.56, 55.505, 55.575, 55.36, 55.44, 55.4831, 55.48, 55.54, 55.51, 55.48, 55.41, 55.39, 55.27, 55.34, 55.4, 55.48, 55.4746, 55.51, 55.61, 55.6, 55.69, 55.7, 55.63, 55.61, 55.59, 55.68, 55.73, 55.56, 55.7, 55.615, 55.5599, 55.64, 55.75, 55.77, 55.7, 55.78, 55.815, 55.91, 55.8976, 55.86, 55.81, 55.875, 56.035, 56.15, 56.035, 56.12, 56.1, 56, 55.87, 55.82, 55.74, 55.75, 55.845, 55.865, 55.85, 55.86, 55.81, 55.845, 55.825, 55.82, 55.75, 55.805, 55.89, 55.92, 56.01, 55.975, 55.95, 56.33, 56.41, 56.18, 56.09, 56.03, 56, 55.91, 55.97, 56.01, 56, 56.1601, 56.28, 56.11, 56.12, 55.924, 55.77, 55.83, 55.86, 56.0201, 56.08, 56.145, 56.19, 56.045, 56.32, 56.44, 56.47, 56.415, 56.55, 56.74, 56.5546, 56.56, 56.53, 56.655, 56.67, 56.56, 56.53, 56.465, 56.325, 56.21, 56.1599, 56.115, 56.1, 56.16, 56.12, 56.2, 56.04, 56.1951, 56.22, 56.24, 56.2119, 56.218, 56.11, 56.085, 56.095, 56.15, 56.09, 56.17, 56.21, 56.275, 56.34, 56.32, 56.3, 56.275, 56.265, 56.24, 56.23, 56.215, 56.185, 56.18, 56.23, 56.185, 56.215, 56.18, 56.14, 56.16, 56.22, 56.195], [52.19, 52.44, 52.37, 52.27, 52.52, 52.65, 52.675, 52.6265, 52.785, 53.17, 53.2, 53.11, 53.05, 52.86, 52.925, 52.85, 52.85, 52.75, 52.8, 52.77, 52.8256, 52.92, 52.635, 52.48, 52.53, 52.64, 52.66, 52.5357, 52.68, 52.6, 52.6479, 52.67, 52.675, 52.575, 52.5309, 52.63, 52.64, 52.67, 52.595, 52.65, 52.81, 52.7, 52.735, 52.76, 52.82, 52.685, 52.885, 52.92, 53.025, 53.04, 53.04, 53.04, 53.025, 52.985, 53.04, 53.03, 53.01, 52.89, 52.975, 52.89, 52.81, 52.805, 52.8876, 52.8669, 52.875, 52.905, 52.89, 52.85, 52.885, 52.84, 52.77, 52.715, 52.68, 52.79, 52.8, 52.77, 52.8, 52.715, 53.68, 53.66, 53.855, 53.77, 53.58, 53.67, 53.75, 53.82, 53.9, 53.805, 53.83, 54.06, 54.38, 54.45, 54.42, 54.46, 54.66, 54.64, 54.6554, 54.55, 54.645, 54.7, 54.6, 54.51, 54.465, 54.42, 54.405, 54.44, 54.51, 54.53, 54.45, 54.575, 54.416, 53.915, 54.16, 54.01, 53.9584, 53.91, 53.89, 53.855, 53.93, 53.975, 54.03, 54.08, 54.16, 54.19, 54.065, 54.08, 54.14, 54.15, 54.215, 54.22, 54.135, 54, 54.11, 54.08, 54.05, 54.14, 54.19, 54.17, 54.21, 54.28, 54.285, 54.39, 54.225, 54.215, 54.22, 54.26, 54.265, 54.2562, 54.21, 54.22, 54.21, 54.17, 54.19, 54.265, 54.37, 54.39, 55.39, 55.54, 55.97, 56.09, 55.84, 55.995, 56.08, 56.075, 56.05, 55.84, 55.55, 55.45, 55.25, 55.5099, 55.405, 55.49, 55.71, 55.88, 55.93, 55.76, 55.715, 55.85, 55.94, 56.03, 56.06, 56.05, 56.115, 56.225, 56.28, 56.15, 55.955, 55.91, 55.93, 55.8, 55.69, 55.72, 55.76, 55.62, 55.77, 55.86, 55.865, 55.86, 55.85, 55.64, 55.6, 55.63, 55.57, 55.65, 55.8, 55.83, 55.825, 55.795, 55.885, 55.935, 56.03, 56.05, 55.985, 55.88, 55.825, 55.685, 55.84, 55.75, 55.95, 56.02, 55.99, 55.995, 56.05, 56, 55.97, 55.97, 55.85, 55.815, 55.81, 55.89, 55.845, 55.95, 55.97, 55.92, 55.8, 55.81, 55.44, 55.43, 55.17, 55.4199, 55.49, 55.55, 55.61, 55.725, 55.56, 55.41, 55.57, 55.59, 55.6113, 55.45, 55.54, 55.52, 55.52, 55.57, 55.51, 55.55, 55.48, 55.415, 55.32, 55.415, 55.4697, 55.5054, 55.51, 55.56, 55.6112, 55.63, 55.705, 55.71, 55.63, 55.63, 55.62, 55.69, 55.73, 55.62, 55.705, 55.615, 55.58, 55.65, 55.79, 55.7701, 55.705, 55.7938, 55.84, 55.91, 55.94, 55.9, 55.815, 55.92, 56.0986, 56.17, 56.04, 56.12, 56.1, 56, 55.89, 55.865, 55.745, 55.75, 55.86, 55.88, 55.86, 55.86, 55.82, 55.855, 55.835, 55.825, 55.76, 55.84, 55.91, 55.98, 56.085, 56, 56.26, 56.45, 56.47, 56.21, 56.15, 56.06, 56.0635, 56.04, 55.99, 56.01, 56.06, 56.195, 56.3, 56.175, 56.17, 55.97, 55.83, 55.83, 55.86, 56.11, 56.109, 56.185, 56.19, 56.16, 56.36, 56.49, 56.5, 56.46, 56.59, 56.74, 56.6004, 56.565, 56.6, 56.685, 56.6705, 56.56, 56.54, 56.475, 56.325, 56.23, 56.17, 56.16, 56.11, 56.17, 56.15, 56.2, 56.1, 56.2, 56.24, 56.28, 56.235, 56.225, 56.145, 56.13, 56.1, 56.16, 56.105, 56.189, 56.23, 56.32, 56.36, 56.34, 56.305, 56.28, 56.265, 56.26, 56.237, 56.3, 56.23, 56.225, 56.235, 56.205, 56.215, 56.22, 56.155, 56.18, 56.24, 56.21], [51.66, 52.29, 52.22, 52.09, 52.26, 52.51, 52.45, 52.55, 52.708, 53.06, 53.15, 53.0538, 52.89, 52.775, 52.755, 52.76, 52.815, 52.685, 52.61, 52.74, 52.78, 52.86, 52.56, 52.425, 52.46, 52.58, 52.58, 52.5, 52.61, 52.574, 52.58, 52.635, 52.63, 52.55, 52.49, 52.57, 52.58, 52.615, 52.56, 52.62, 52.7409, 52.65, 52.68, 52.7399, 52.76, 52.637, 52.715, 52.86, 52.92, 53.01, 52.97, 52.97, 52.9708, 52.96, 52.94, 52.99, 52.96, 52.85, 52.92, 52.855, 52.775, 52.76, 52.855, 52.845, 52.86, 52.88, 52.83, 52.815, 52.87, 52.81, 52.75, 52.6699, 52.62, 52.69, 52.75, 52.705, 52.67, 52.66, 53.31, 53.59, 53.65, 53.62, 53.48, 53.615, 53.59, 53.72, 53.83, 53.725, 53.77, 53.97, 54.21, 54.369, 54.37, 54.39, 54.5701, 54.56, 54.548, 54.48, 54.57, 54.65, 54.53, 54.435, 54.445, 54.37, 54.36, 54.395, 54.435, 54.47, 54.39, 54.545, 54.32, 53.87, 54.09, 53.884, 53.8828, 53.86, 53.8, 53.74, 53.9, 53.945, 53.99, 53.99, 54.09, 54.14, 54.03, 54.04, 54.05, 54.065, 54.16, 54.17, 54.05, 53.97, 54.08, 54.06, 53.985, 54.0742, 54.145, 54.15, 54.19, 54.25, 54.23, 54.3, 54.17, 54.165, 54.18, 54.19, 54.215, 54.185, 54.1, 54.19, 54.17, 54.115, 54.15, 54.22, 54.25, 54.28, 55.1, 55.34, 55.75, 55.93, 55.74, 55.8399, 56.0025, 55.985, 55.83, 55.66, 55.49, 55.31, 55.155, 55.415, 55.22, 55.405, 55.6397, 55.79, 55.86, 55.65, 55.65, 55.8, 55.9, 55.9525, 55.99, 55.99, 55.97, 56.125, 56.2391, 56.085, 55.8969, 55.82, 55.87, 55.74, 55.62, 55.675, 55.71, 55.56, 55.71, 55.79, 55.85, 55.8117, 55.8, 55.54, 55.54, 55.55, 55.53, 55.63, 55.755, 55.76, 55.8, 55.75, 55.84, 55.9, 55.94, 55.89, 55.95, 55.7975, 55.7393, 55.64, 55.79, 55.69, 55.88, 55.96, 55.91, 55.945, 55.92, 55.91, 55.9, 55.885, 55.82, 55.73, 55.77, 55.83, 55.78, 55.855, 55.86, 55.78, 55.39, 55.68, 55.35, 55.2354, 55.02, 55.15, 55.4, 55.4599, 55.49, 55.63, 55.495, 55.32, 55.45, 55.505, 55.555, 55.36, 55.44, 55.44, 55.48, 55.51, 55.46, 55.48, 55.41, 55.3, 55.27, 55.335, 55.4, 55.445, 55.47, 55.51, 55.52, 55.5973, 55.675, 55.63, 55.57, 55.572, 55.565, 55.62, 55.67, 55.555, 55.69, 55.57, 55.51, 55.62, 55.74, 55.715, 55.68, 55.775, 55.8, 55.86, 55.89, 55.86, 55.795, 55.86, 56.035, 56.07, 56, 56.095, 56.04, 55.96, 55.865, 55.815, 55.715, 55.71, 55.84, 55.85, 55.8, 55.835, 55.805, 55.83, 55.805, 55.8, 55.74, 55.8, 55.87, 55.915, 55.985, 55.965, 55.818, 56.33, 56.39, 56.142, 56.08, 55.96, 55.94, 55.9, 55.94, 55.93, 55.99, 56.07, 55.8601, 56.1, 56.12, 55.8648, 55.725, 55.78, 55.78, 56.015, 56.065, 56.145, 56.16, 56.03, 56.31, 56.44, 56.445, 56.41, 56.52, 56.6507, 56.525, 56.53, 56.53, 56.655, 56.61, 56.47, 56.51, 56.45, 56.2496, 56.19, 56.14, 56.11, 56.08, 56.145, 56.12, 56.135, 56.04, 56.145, 56.2, 56.24, 56.1899, 56.175, 56.1, 56.08, 56.03, 56.11, 56.08, 56.15, 56.21, 56.275, 56.3191, 56.32, 56.25, 56.25, 56.2386, 56.2288, 56.225, 56.215, 56.18, 56.18, 56.215, 56.15, 56.17, 56.175, 56.11, 56.14, 56.165, 56.16], [52.1496, 52.31, 52.34, 52.25, 52.52, 52.53, 52.47, 52.62, 52.785, 53.17, 53.18, 53.11, 52.94, 52.82, 52.77, 52.83, 52.85, 52.71, 52.76, 52.75, 52.81, 52.86, 52.62, 52.45, 52.5095, 52.64, 52.59, 52.51, 52.6245, 52.595, 52.6417, 52.655, 52.63, 52.55, 52.53, 52.615, 52.64, 52.615, 52.56, 52.64, 52.79, 52.65, 52.725, 52.7501, 52.76, 52.67, 52.85, 52.89, 52.92, 53.0267, 53.03, 53.03, 53.025, 52.985, 53.04, 52.99, 52.96, 52.855, 52.925, 52.87, 52.805, 52.77, 52.8876, 52.86, 52.865, 52.905, 52.865, 52.815, 52.885, 52.835, 52.76, 52.6699, 52.625, 52.79, 52.75, 52.745, 52.67, 52.67, 53.67, 53.6, 53.81, 53.67, 53.55, 53.63, 53.62, 53.735, 53.89, 53.76, 53.83, 54.04, 54.35, 54.445, 54.37, 54.45, 54.64, 54.61, 54.65, 54.53, 54.6101, 54.675, 54.53, 54.49, 54.45, 54.38, 54.36, 54.44, 54.44, 54.51, 54.39, 54.57, 54.34, 53.875, 54.09, 54, 53.9584, 53.91, 53.83, 53.85, 53.925, 53.97, 54.005, 54.08, 54.095, 54.16, 54.04, 54.07, 54.11, 54.08, 54.21, 54.21, 54.05, 53.99, 54.1, 54.075, 54.04, 54.13, 54.19, 54.17, 54.19, 54.2616, 54.24, 54.3, 54.17, 54.21, 54.18, 54.235, 54.265, 54.19, 54.11, 54.21, 54.17, 54.15, 54.185, 54.25, 54.3, 54.355, 55.27, 55.46, 55.9502, 56.05, 55.7809, 55.975, 56.03, 56.0709, 55.8301, 55.715, 55.52, 55.3223, 55.23, 55.44, 55.24, 55.484, 55.695, 55.8729, 55.91, 55.68, 55.66, 55.845, 55.93, 55.98, 56.01, 56.03, 56.11, 56.22, 56.26, 56.115, 55.915, 55.88, 55.925, 55.77, 55.65, 55.685, 55.75, 55.6, 55.74, 55.795, 55.85, 55.82, 55.8329, 55.585, 55.565, 55.56, 55.56, 55.64, 55.7916, 55.76, 55.81, 55.79, 55.85, 55.9199, 56.03, 55.895, 55.965, 55.87, 55.7393, 55.67, 55.8097, 55.7083, 55.9, 55.995, 55.984, 55.99, 56.05, 55.925, 55.94, 55.94, 55.847, 55.735, 55.79, 55.83, 55.81, 55.88, 55.93, 55.78, 55.39, 55.68, 55.395, 55.25, 55.02, 55.4, 55.44, 55.48, 55.51, 55.705, 55.53, 55.41, 55.49, 55.5301, 55.605, 55.45, 55.54, 55.44, 55.49, 55.5234, 55.46, 55.54, 55.48, 55.32, 55.31, 55.375, 55.46, 55.49, 55.485, 55.515, 55.52, 55.63, 55.705, 55.65, 55.58, 55.59, 55.61, 55.62, 55.675, 55.62, 55.705, 55.57, 55.51, 55.6301, 55.79, 55.72, 55.68, 55.7928, 55.84, 55.88, 55.94, 55.9, 55.81, 55.92, 56.09, 56.07, 56, 56.105, 56.05, 55.97, 55.89, 55.83, 55.72, 55.73, 55.86, 55.85, 55.8, 55.85, 55.815, 55.835, 55.82, 55.8126, 55.76, 55.815, 55.905, 55.975, 56.08, 55.985, 56.1296, 56.435, 56.46, 56.19, 56.11, 56.02, 56.03, 55.98, 55.94, 55.93, 56, 56.15, 55.925, 56.14, 56.15, 55.88, 55.79, 55.8, 55.84, 56.11, 56.07, 56.18, 56.1615, 56.03, 56.345, 56.475, 56.45, 56.41, 56.57, 56.675, 56.535, 56.53, 56.6, 56.685, 56.62, 56.48, 56.51, 56.45, 56.25, 56.19, 56.155, 56.16, 56.11, 56.145, 56.15, 56.14, 56.1, 56.18, 56.235, 56.275, 56.225, 56.18, 56.14, 56.12, 56.045, 56.125, 56.09, 56.17, 56.21, 56.31, 56.36, 56.33, 56.255, 56.28, 56.25, 56.245, 56.2277, 56.24, 56.225, 56.225, 56.22, 56.155, 56.18, 56.195, 56.11, 56.177, 56.22, 56.205], [141021, 48076, 69548, 27046, 28622, 13928, 26846, 14341, 12723, 21414, 20398, 14092, 38755, 10466, 9740, 11114, 8071, 12070, 46025, 26393, 9376, 11423, 27737, 6334, 12666, 13450, 9821, 28931, 10822, 4267, 8908, 6491, 5336, 6056, 11189, 9603, 7578, 13636, 5801, 8656, 16728, 38567, 8951, 5568, 11063, 10721, 18335, 8138, 13501, 6365, 7583, 13869, 14259, 10188, 65690, 6513, 8011, 4894, 24485, 7598, 8293, 7900, 8383, 5292, 5069, 9729, 10510, 4610, 5685, 8983, 4268, 9572, 12084, 10338, 14732, 19782, 78417, 60856, 159655, 20365, 59292, 20054, 15582, 43751, 50058, 15700, 22693, 20223, 10806, 16616, 50596, 18141, 12747, 28733, 18650, 11234, 14920, 10441, 19149, 29682, 12426, 58748, 9765, 7194, 6866, 14922, 17061, 8455, 11625, 10857, 36016, 22036, 13359, 17176, 5676, 2020, 32044, 6956, 15241, 5035, 4766, 10428, 12809, 10445, 18038, 13666, 15074, 35158, 28506, 23335, 24041, 30354, 21612, 6706, 20949, 13828, 5094, 9503, 9870, 7477, 8949, 14785, 17622, 7855, 11081, 20548, 14835, 11499, 17770, 17214, 11530, 23087, 27373, 18277, 96157, 161907, 344857, 36143, 43738, 34315, 30234, 40539, 37332, 31252, 25626, 28196, 38764, 21705, 44822, 19699, 20333, 15583, 15784, 34668, 20990, 31451, 15810, 36314, 20250, 26440, 52529, 21530, 26579, 22725, 17494, 16092, 32855, 33931, 22279, 25674, 33606, 7747, 19133, 9807, 9710, 15267, 8616, 16175, 20951, 17543, 10561, 95628, 45702, 7697, 8877, 18052, 12044, 19401, 22384, 15621, 25308, 36205, 8603, 27250, 14492, 13672, 13972, 48366, 39380, 20104, 19073, 11048, 32086, 21988, 26142, 30562, 13501, 17538, 32842, 17082, 21219, 48974, 77742, 173521, 187959, 43275, 23826, 117903, 22147, 57044, 29091, 81551, 15290, 9737, 6578, 12017, 15826, 13443, 11442, 10481, 13098, 7526, 3936, 12874, 5741, 9558, 6287, 8233, 7387, 13211, 9441, 5401, 15383, 11544, 12160, 44577, 4989, 7935, 5280, 44325, 7080, 17235, 10723, 19303, 5253, 21041, 11614, 3905, 25673, 4481, 5363, 2884, 6706, 12172, 4126, 7445, 3439, 7659, 6908, 12752, 23619, 11859, 12000, 6405, 9729, 17291, 7771, 8041, 5119, 6616, 13902, 3963, 2824, 11316, 7188, 4056, 13876, 17776, 15537, 25919, 67282, 61049, 185871, 9538, 11266, 13016, 9602, 7724, 19076, 11450, 6279, 12559, 21295, 18910, 47103, 31630, 17984, 12848, 62976, 19604, 11207, 12458, 7447, 8304, 7377, 40671, 16509, 11008, 23262, 12517, 40773, 14498, 9240, 4982, 7672, 4922, 6316, 11953, 2315, 12019, 15665, 3952, 5647, 8552, 1798, 7442, 4974, 14025, 6009, 7664, 4883, 4582, 15596, 3480, 13111, 11518, 11324, 13748, 28809, 7343, 6172, 12115, 6778, 5982, 12254, 6814, 4316, 5975, 6120, 41413, 12526, 5492, 4900, 9441, 21334, 16198, 19319, 22574, 45050, 75600]], "output_timestamps": [1673551800.0, 1673552100.0, 1673552400.0, 1673552700.0, 1673553000.0, 1673553300.0, 1673553600.0, 1673553900.0, 1673554200.0, 1673554500.0, 1673554800.0, 1673555100.0, 1673555400.0, 1673555700.0, 1673556000.0, 1673556300.0, 1673556600.0, 1673556900.0, 1673557200.0, 1673557500.0, 1673557800.0, 1673558100.0, 1673558400.0, 1673558700.0, 1673559000.0, 1673559300.0, 1673559600.0, 1673559900.0, 1673560200.0, 1673560500.0, 1673560800.0, 1673561100.0, 1673561400.0, 1673561700.0, 1673562000.0, 1673562300.0, 1673562600.0, 1673562900.0, 1673563200.0, 1673563500.0, 1673563800.0, 1673564100.0, 1673564400.0, 1673564700.0, 1673565000.0, 1673565300.0, 1673565600.0, 1673565900.0, 1673566200.0, 1673566500.0, 1673566800.0, 1673567100.0, 1673567400.0, 1673567700.0, 1673568000.0, 1673568300.0, 1673568600.0, 1673568900.0, 1673569200.0, 1673569500.0, 1673569800.0, 1673570100.0, 1673570400.0, 1673570700.0, 1673571000.0, 1673571300.0, 1673571600.0, 1673571900.0, 1673572200.0, 1673572500.0, 1673572800.0, 1673573100.0, 1673573400.0, 1673573700.0, 1673574000.0, 1673574300.0, 1673574600.0, 1673574900.0], "output_window": [[56.23, 56.585, 56.62, 56.65, 56.88, 56.97, 56.835, 57, 57.129, 57.16, 57.18, 57.27, 57.38, 57.57, 57.5135, 57.38, 57.63, 57.57, 57.7, 57.72, 57.83, 57.9262, 57.86, 57.8479, 57.87, 57.89, 57.84, 57.875, 57.805, 57.755, 57.87, 58.0875, 58.1, 58.19, 58.2099, 58.16, 58.21, 58.325, 58.26, 58.37, 58.34, 58.39, 58.43, 58.43, 58.4354, 58.52, 58.36, 58.37, 58.044, 58.25, 58.405, 58.33, 58.46, 58.4, 58.51, 58.38, 58.25, 58.36, 58.455, 58.445, 58.46, 58.515, 58.43, 58.555, 58.5, 58.475, 58.56, 58.57, 58.43, 58.32, 58.2, 58.275, 58.265, 58.23, 58.075, 58.09, 57.97, 58], [56.88, 56.63, 56.725, 56.74, 56.96, 56.97, 56.85, 57.14, 57.31, 57.19, 57.23, 57.27, 57.39, 57.585, 57.54, 57.49, 57.65, 57.62, 57.73, 57.78, 57.85, 57.945, 57.865, 57.8479, 57.93, 57.94, 57.88, 57.9, 57.89, 57.81, 57.94, 58.0956, 58.155, 58.23, 58.22, 58.21, 58.22, 58.37, 58.31, 58.38, 58.38, 58.42, 58.455, 58.43, 58.47, 58.54, 58.415, 58.39, 58.185, 58.29, 58.41, 58.39, 58.46, 58.425, 58.53, 58.39, 58.285, 58.385, 58.48, 58.46, 58.46, 58.515, 58.46, 58.57, 58.535, 58.475, 58.57, 58.605, 58.435, 58.32, 58.25, 58.275, 58.27, 58.235, 58.14, 58.11, 58.095, 58.01], [56.18, 56.51, 56.58, 56.65, 56.84, 56.74, 56.765, 57, 57.129, 57.01, 57.16, 57.2001, 57.26, 57.51, 57.41, 57.38, 57.47, 57.555, 57.5901, 57.71, 57.802, 57.82, 57.82, 57.785, 57.865, 57.855, 57.8325, 57.86, 57.8, 57.755, 57.86, 58.06, 58.0786, 58.16, 58.17, 58.14, 58.205, 58.325, 58.255, 58.28, 58.34, 58.345, 58.42, 58.405, 58.425, 58.44, 58.36, 58.27, 58.044, 58.23, 58.375, 58.29, 58.41, 58.39, 58.47, 58.321, 58.25, 58.355, 58.45, 58.41, 58.39, 58.46, 58.43, 58.53, 58.49, 58.375, 58.52, 58.565, 58.32, 58.2617, 58.2, 58.2347, 58.2, 58.185, 58.075, 58.02, 57.97, 57.96], [56.2909, 56.6, 56.61, 56.7, 56.93, 56.7961, 56.85, 57.14, 57.2967, 57.01, 57.19, 57.26, 57.37, 57.52, 57.49, 57.43, 57.49, 57.61, 57.5901, 57.77, 57.802, 57.83, 57.85, 57.8, 57.875, 57.86, 57.88, 57.89, 57.84, 57.8, 57.93, 58.06, 58.095, 58.16, 58.175, 58.205, 58.21, 58.36, 58.2565, 58.29, 58.37, 58.345, 58.45, 58.41, 58.4301, 58.47, 58.375, 58.325, 58.165, 58.29, 58.38, 58.37, 58.41, 58.4, 58.47, 58.35, 58.27, 58.38, 58.47, 58.415, 58.44, 58.475, 58.455, 58.57, 58.52, 58.415, 58.555, 58.595, 58.35, 58.27, 58.25, 58.24, 58.2017, 58.21, 58.125, 58.025, 58.03, 58], [173264, 12192, 25238, 30029, 22545, 25803, 23538, 20409, 43814, 48684, 17465, 10467, 20353, 20617, 16095, 34214, 61606, 19319, 28725, 24196, 28244, 29493, 14422, 30530, 22109, 39921, 16542, 15311, 18366, 11089, 37879, 12060, 29143, 24443, 23854, 19120, 7981, 12063, 19747, 12100, 17924, 11195, 11558, 24286, 64485, 16640, 16082, 48277, 20791, 12029, 11855, 12488, 20262, 11890, 48049, 20230, 11284, 18133, 16592, 23760, 46680, 18727, 15659, 21587, 26823, 37873, 33786, 39463, 65279, 35411, 34389, 26154, 47068, 43916, 51272, 62094, 97434, 111928]], "text": {"content": "The Latest Analyst Ratings for SLB\nBy Benzinga Insights\nPublished on: 2023-01-12T13:01:11Z\n\nWithin the last quarter, SLB (NYSE:SLB) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n8\n0\n0\n0\n\n\nLast 30D\n0\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n3\n7\n0\n0\n0\n\n\n\nIn the last 3 months, 11 analysts have offered 12-month price targets for SLB. The company has an average price target of $60.0 with a high of $69.00 and a low of $52.00. \nBelow is a summary of how these 11 analysts rated SLB over the past 3 months. The greater the number of bullish ratings, the more positive ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, SLB SLB has observed the following analyst ratings:\nIn the last 3 months, 11 analysts have offered 12-month price targets for SLB. The company has an average price target of $60.0 with a high of $69.00 and a low of $52.00.\nBelow is a summary of how these 11 analysts rated SLB over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 11.94% from the previous average price target of $53.60.\nStay up to date on SLB analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1673528471000, "published_utc": "2023-01-12T13:01:11Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30387621/the-latest-analyst-ratings-for-slb", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.307681392349339, "input_bin_label": ">+4%", "output_percentage_change": 2.9538385559518465, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 11.218494485096722, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [52.1496, 52.2298, 52.266533333333335, 52.2624, 52.31392000000001, 52.34993333333333, 52.36708571428572, 52.3987, 52.44162222222222, 52.51446, 52.61749999999999, 52.697500000000005, 52.75750000000001, 52.814499999999995, 52.8395, 52.869499999999995, 52.90749999999999, 52.9165, 52.914, 52.872, 52.835, 52.81, 52.778, 52.74100000000001, 52.71495, 52.69595, 52.66994999999999, 52.649950000000004, 52.6364, 52.620900000000006, 52.60407, 52.583569999999995, 52.58457, 52.59457, 52.596619999999994, 52.59412, 52.59911999999999, 52.60961999999999, 52.60317, 52.607670000000006, 52.6225, 52.622, 52.6315, 52.65151000000001, 52.67451, 52.680009999999996, 52.70101, 52.72850999999999, 52.764509999999994, 52.80318, 52.82718, 52.865179999999995, 52.895179999999996, 52.91867, 52.946670000000005, 52.97867, 52.989670000000004, 52.98617, 52.98666999999999, 52.97099999999999, 52.9485, 52.9225, 52.908759999999994, 52.89626, 52.87876, 52.870259999999995, 52.86075999999999, 52.856759999999994, 52.85276, 52.84926, 52.844759999999994, 52.83475, 52.80848999999999, 52.80149, 52.78999, 52.773990000000005, 52.75449, 52.73999, 52.81849, 52.89498999999999, 52.999990000000004, 53.1, 53.19250000000001, 53.2765, 53.3635, 53.4625, 53.584500000000006, 53.69350000000001, 53.709500000000006, 53.753499999999995, 53.807500000000005, 53.885000000000005, 53.967000000000006, 54.049, 54.150999999999996, 54.2385, 54.314499999999995, 54.39150000000001, 54.46951, 54.533010000000004, 54.55101, 54.555510000000005, 54.563509999999994, 54.55651, 54.528510000000004, 54.51151, 54.49050999999999, 54.48851, 54.466499999999996, 54.456, 54.437, 54.3755, 54.3395, 54.3015, 54.26134, 54.20834, 54.14734, 54.08134, 54.034839999999996, 53.97483999999999, 53.941340000000004, 53.961839999999995, 53.96234, 53.97834, 53.9865, 54.0025, 54.030499999999996, 54.0535, 54.08200000000001, 54.105999999999995, 54.1105, 54.1015, 54.102, 54.093500000000006, 54.09349999999999, 54.0995, 54.1075, 54.116499999999995, 54.1145, 54.119659999999996, 54.13866, 54.16966, 54.176660000000005, 54.190160000000006, 54.20416, 54.21466, 54.222159999999995, 54.22416, 54.21616, 54.211, 54.20399999999999, 54.189, 54.1905, 54.19449999999999, 54.20649999999999, 54.21849999999999, 54.318999999999996, 54.446000000000005, 54.63002, 54.814020000000006, 54.975109999999994, 55.15761, 55.342110000000005, 55.52419999999999, 55.67721, 55.813210000000005, 55.838210000000004, 55.82444, 55.75242000000001, 55.69142000000001, 55.637330000000006, 55.588229999999996, 55.55472999999999, 55.534929999999996, 55.542919999999995, 55.53941999999999, 55.55342, 55.605689999999996, 55.675689999999996, 55.729690000000005, 55.80669, 55.86129, 55.902789999999996, 55.9375, 55.972500000000004, 56.016, 56.0415, 56.044999999999995, 56.04449999999999, 56.0235, 55.9875, 55.952999999999996, 55.916999999999994, 55.855, 55.803, 55.771, 55.7645, 55.758500000000005, 55.749289999999995, 55.73079, 55.72229, 55.70979, 55.69079000000001, 55.69479, 55.69995, 55.696450000000006, 55.69245000000001, 55.68945, 55.69116, 55.72465, 55.77115, 55.80465, 55.845150000000004, 55.86815, 55.862919999999995, 55.85392, 55.85389, 55.84571999999999, 55.85072, 55.858230000000006, 55.853629999999995, 55.86313, 55.87163, 55.87713, 55.8972, 55.9242, 55.92793, 55.93059999999999, 55.9196, 55.903099999999995, 55.8857, 55.8747, 55.8627, 55.8482, 55.7932, 55.7672, 55.722, 55.673500000000004, 55.596500000000006, 55.5535, 55.51649999999999, 55.4765, 55.4345, 55.427, 55.44100000000001, 55.414, 55.423500000000004, 55.45151, 55.51001, 55.515010000000004, 55.525009999999995, 55.521010000000004, 55.51901, 55.50084999999999, 55.493849999999995, 55.50685000000001, 55.505849999999995, 55.48484, 55.45534, 55.44784, 55.439840000000004, 55.44484, 55.44434, 55.44349999999999, 55.4495, 55.4585, 55.480999999999995, 55.513999999999996, 55.541, 55.5625, 55.5775, 55.5905, 55.609500000000004, 55.620000000000005, 55.6385, 55.63250000000001, 55.613, 55.61101, 55.63201, 55.64501, 55.65201, 55.669290000000004, 55.68579, 55.71178999999999, 55.73529, 55.76829, 55.798289999999994, 55.827279999999995, 55.85728, 55.89228000000001, 55.924279999999996, 55.95550000000001, 55.9765, 55.9855, 55.98049999999999, 55.9735, 55.9645, 55.945499999999996, 55.9225, 55.9005, 55.8805, 55.855, 55.83149999999999, 55.818000000000005, 55.811, 55.809259999999995, 55.81326, 55.82176, 55.826260000000005, 55.83876, 55.86676, 55.88026, 55.91172, 55.971720000000005, 56.035720000000005, 56.07346, 56.10846, 56.12895999999999, 56.14146000000001, 56.14196, 56.12796000000001, 56.122460000000004, 56.109500000000004, 56.081, 56.027499999999996, 56.0225, 56.0265, 56.0125, 55.9885, 55.9705, 55.9605, 55.9785, 55.9855, 55.9885, 56.01215, 56.00115000000001, 56.02065, 56.08015, 56.14615, 56.20715, 56.280150000000006, 56.33665, 56.38315, 56.418150000000004, 56.462, 56.527499999999996, 56.55499999999999, 56.555499999999995, 56.5615, 56.5655, 56.533500000000004, 56.485, 56.447, 56.410000000000004, 56.361000000000004, 56.307, 56.260000000000005, 56.226, 56.185, 56.158, 56.15650000000001, 56.165, 56.172000000000004, 56.174, 56.177, 56.1745, 56.164, 56.1625, 56.161500000000004, 56.1605, 56.158, 56.161500000000004, 56.175, 56.19, 56.201499999999996, 56.21750000000001, 56.238, 56.25, 56.26377, 56.270770000000006, 56.272270000000006, 56.26377, 56.24977, 56.23226999999999, 56.22477, 56.216269999999994, 56.20227, 56.19547, 56.1947, 56.191199999999995], "in_sma_50": [52.1496, 52.2298, 52.266533333333335, 52.2624, 52.31392000000001, 52.34993333333333, 52.36708571428572, 52.3987, 52.44162222222222, 52.51446, 52.57496363636364, 52.619550000000004, 52.6442, 52.656757142857145, 52.66430666666667, 52.6746625, 52.68497647058823, 52.686366666666665, 52.69024210526316, 52.69323000000001, 52.69879047619048, 52.70611818181818, 52.70237391304348, 52.691858333333336, 52.684564, 52.68285, 52.679411111111115, 52.673360714285714, 52.671675862068966, 52.66912, 52.66823548387097, 52.667821875, 52.66667575757575, 52.66324411764706, 52.65943714285714, 52.65820277777778, 52.65771081081081, 52.65658684210526, 52.654110256410256, 52.653757500000005, 52.65708048780488, 52.6569119047619, 52.658495348837214, 52.660577272727274, 52.66278666666667, 52.662943478260864, 52.66692340425532, 52.671570833333334, 52.67664081632653, 52.683642, 52.70125, 52.71565, 52.729350000000004, 52.74405000000001, 52.754450000000006, 52.76365, 52.773450000000004, 52.77815, 52.780950000000004, 52.77495, 52.76745, 52.76065, 52.759601999999994, 52.760402000000006, 52.762302000000005, 52.763802, 52.764102, 52.76620199999999, 52.768702000000005, 52.770402000000004, 52.769402, 52.765600000000006, 52.76570000000001, 52.7725, 52.77731, 52.77941, 52.78101000000001, 52.78421, 52.80512000000001, 52.82522, 52.848586000000005, 52.868886, 52.887285999999996, 52.908886, 52.930685999999994, 52.953086000000006, 52.97808599999999, 53.000986000000005, 53.026386, 53.054385999999994, 53.08558599999999, 53.121486000000004, 53.154385999999995, 53.188384000000006, 53.225984, 53.264784000000006, 53.30078399999999, 53.333584, 53.367385999999996, 53.400352000000005, 53.43035199999999, 53.459552, 53.488051999999996, 53.515952, 53.542352, 53.571352000000005, 53.600952, 53.634052000000004, 53.663351999999996, 53.697352, 53.728052000000005, 53.75015200000001, 53.7742, 53.797, 53.818867999999995, 53.838968, 53.858267999999995, 53.87896800000001, 53.899768, 53.922468, 53.947368000000004, 53.97557, 54.00496999999999, 54.03237, 54.05817, 54.084669999999996, 54.11347, 54.14167, 54.152469999999994, 54.164669999999994, 54.169470000000004, 54.175869999999996, 54.18687, 54.19577, 54.204170000000005, 54.212070000000004, 54.218070000000004, 54.22626999999999, 54.23347, 54.237902000000005, 54.235702, 54.232802, 54.228802, 54.22400199999999, 54.214802, 54.207302, 54.199602000000006, 54.192802, 54.1828, 54.1735, 54.1663, 54.1595, 54.1542, 54.1516, 54.1504, 54.1487, 54.16530000000001, 54.1843, 54.215504, 54.245104, 54.27392199999999, 54.315922, 54.354722, 54.39614, 54.433574, 54.469674, 54.503474, 54.532920000000004, 54.559020000000004, 54.58842, 54.61312, 54.6412, 54.67320000000001, 54.707457999999995, 54.744857999999994, 54.777058000000004, 54.808058, 54.843357999999995, 54.877758, 54.913158, 54.952358, 54.993158, 55.03335800000001, 55.076257999999996, 55.120658000000006, 55.160357999999995, 55.194857999999996, 55.229058, 55.263757999999996, 55.29392599999999, 55.322126, 55.34982599999999, 55.38142599999999, 55.40922600000001, 55.440425999999995, 55.47162599999999, 55.503325999999994, 55.535925999999996, 55.570384000000004, 55.597884, 55.625784, 55.653984, 55.681484, 55.709284, 55.739115999999996, 55.767216, 55.778016, 55.784616, 55.782612, 55.780010000000004, 55.784992, 55.78339199999999, 55.782092000000006, 55.778074, 55.776258000000006, 55.775358000000004, 55.781152, 55.78887199999999, 55.802271999999995, 55.813372, 55.828252, 55.838372, 55.845472, 55.846514, 55.847114000000005, 55.852314, 55.856054, 55.853854, 55.851054, 55.848054000000005, 55.84405400000001, 55.84105399999999, 55.837454, 55.828654, 55.811254, 55.802554, 55.792154000000004, 55.779554, 55.761454, 55.754054000000004, 55.749854000000006, 55.745754000000005, 55.740954, 55.743053999999994, 55.738854, 55.731154, 55.723954000000006, 55.718156, 55.713598000000005, 55.710898, 55.710398, 55.707997999999996, 55.70659800000001, 55.704266000000004, 55.69763400000001, 55.693234000000004, 55.686634000000005, 55.677234, 55.666434, 55.65553599999999, 55.644135999999996, 55.636036000000004, 55.62643599999999, 55.619336000000004, 55.61495, 55.61415, 55.612056, 55.61089000000001, 55.604490000000006, 55.59639, 55.58891, 55.58151, 55.57401, 55.567910000000005, 55.56321, 55.55581, 55.54906999999999, 55.546972000000004, 55.546972000000004, 55.544771999999995, 55.542172, 55.540428, 55.538627999999996, 55.540628000000005, 55.551628, 55.556028, 55.564328, 55.577728, 55.599128, 55.612528000000005, 55.623728, 55.636228, 55.647028, 55.652328000000004, 55.659528, 55.667928, 55.672528, 55.676525999999996, 55.681625999999994, 55.689626, 55.694826000000006, 55.703026, 55.709526, 55.715757999999994, 55.722958, 55.72841, 55.73401, 55.74391000000001, 55.755810000000004, 55.76781, 55.780210000000004, 55.79011, 55.803002000000006, 55.821402, 55.840202, 55.851402, 55.85950199999999, 55.86690199999999, 55.875901999999996, 55.883702, 55.890302, 55.896502, 55.903001999999994, 55.913602, 55.91800200000001, 55.929402, 55.94220200000001, 55.947199999999995, 55.9472, 55.9488, 55.952, 55.958344000000004, 55.962944, 55.968944, 55.97337399999999, 55.97597400000001, 55.986673999999994, 55.997774, 56.004974000000004, 56.011773999999996, 56.023174, 56.03457399999999, 56.044274, 56.055474, 56.06967399999999, 56.086774000000005, 56.104774, 56.11977400000001, 56.132774, 56.144774000000005, 56.153774000000006, 56.160574000000004, 56.167374, 56.173874, 56.179674, 56.186322, 56.194122, 56.200621999999996, 56.204522, 56.208622000000005, 56.211722, 56.217522, 56.21943, 56.21433, 56.20793, 56.206529999999994, 56.20523, 56.20733, 56.20853, 56.21233, 56.21773, 56.22533000000001, 56.232530000000004, 56.23613, 56.242729999999995, 56.24553, 56.24753, 56.25483, 56.263583999999994, 56.272384, 56.280083999999995, 56.28238399999999, 56.285384, 56.28488399999999, 56.285254, 56.288554, 56.283854, 56.277894, 56.27329399999999, 56.269194], "in_sma_200": [52.1496, 52.2298, 52.266533333333335, 52.2624, 52.31392000000001, 52.34993333333333, 52.36708571428572, 52.3987, 52.44162222222222, 52.51446, 52.57496363636364, 52.619550000000004, 52.6442, 52.656757142857145, 52.66430666666667, 52.6746625, 52.68497647058823, 52.686366666666665, 52.69024210526316, 52.69323000000001, 52.69879047619048, 52.70611818181818, 52.70237391304348, 52.691858333333336, 52.684564, 52.68285, 52.679411111111115, 52.673360714285714, 52.671675862068966, 52.66912, 52.66823548387097, 52.667821875, 52.66667575757575, 52.66324411764706, 52.65943714285714, 52.65820277777778, 52.65771081081081, 52.65658684210526, 52.654110256410256, 52.653757500000005, 52.65708048780488, 52.6569119047619, 52.658495348837214, 52.660577272727274, 52.66278666666667, 52.662943478260864, 52.66692340425532, 52.671570833333334, 52.67664081632653, 52.683642, 52.69043333333334, 52.69696346153846, 52.70315283018868, 52.70837222222222, 52.71440181818182, 52.719323214285716, 52.72354561403509, 52.72581206896552, 52.729188135593226, 52.731535, 52.73273934426229, 52.733340322580645, 52.735788888888884, 52.7377296875, 52.7396876923077, 52.742192424242425, 52.744025373134335, 52.745069117647056, 52.74709710144928, 52.748352857142855, 52.74851690140845, 52.747425, 52.74574794520548, 52.74634594594595, 52.74639466666667, 52.746376315789476, 52.74538441558442, 52.744417948717945, 52.75613417721519, 52.7666825, 52.779562962962956, 52.79042195121951, 52.7995734939759, 52.80945952380952, 52.81899529411765, 52.829646511627914, 52.84183448275862, 52.85226818181818, 52.86325393258427, 52.87632888888889, 52.892523076923084, 52.90939782608696, 52.92510322580645, 52.94132553191489, 52.95920631578947, 52.97640208333333, 52.993655670103095, 53.00933265306122, 53.02550202020202, 53.041997, 53.056729702970294, 53.070781372549014, 53.0841718446602, 53.096631730769225, 53.10866380952381, 53.12122358490566, 53.133548598130844, 53.14629351851851, 53.15770366972477, 53.170542727272725, 53.18107837837837, 53.187274107142855, 53.19526283185841, 53.20232192982456, 53.208896521739135, 53.21494051724138, 53.22019743589744, 53.22553474576271, 53.23141260504202, 53.2375675, 53.243909917355374, 53.2507631147541, 53.2576268292683, 53.264904032258066, 53.2711048, 53.27744523809524, 53.28400078740158, 53.29021953125, 53.2973496124031, 53.304370000000006, 53.310061832061066, 53.31521287878788, 53.321113533834584, 53.326739552238806, 53.33202296296296, 53.33789044117647, 53.3441102189781, 53.35009492753623, 53.356137410071945, 53.362604999999995, 53.36882765957447, 53.375385211267606, 53.38094195804196, 53.38669930555555, 53.39217034482758, 53.39794315068493, 53.40384149659864, 53.40915337837838, 53.41385704697987, 53.41916466666667, 53.42413708609272, 53.4289125, 53.43385424836602, 53.439153896103896, 53.44470774193549, 53.45054294871795, 53.46213184713376, 53.47477658227848, 53.490345283018875, 53.506343125, 53.520470807453414, 53.53562222222222, 53.55092515337424, 53.566290853658536, 53.580010909090916, 53.59287228915663, 53.6044119760479, 53.61463749999999, 53.62419585798817, 53.63487705882353, 53.64426374269005, 53.65495988372093, 53.66675202312138, 53.679431034482754, 53.69217714285714, 53.70347159090909, 53.71452542372881, 53.72649438202247, 53.73880446927374, 53.75125555555556, 53.76373480662984, 53.77618681318681, 53.78893989071038, 53.80215217391304, 53.815437837837834, 53.827801075268816, 53.83896256684492, 53.84981914893617, 53.86079894179895, 53.870847368421046, 53.880162303664925, 53.889562500000004, 53.89920207253886, 53.90796907216495, 53.91736410256411, 53.926943877551025, 53.93670558375635, 53.94621717171717, 53.95569798994975, 53.96384449999999, 53.980921499999994, 53.99717149999999, 54.0132715, 54.030221499999996, 54.0465795, 54.0627295, 54.079429499999996, 54.095279500000004, 54.1106045, 54.124354000000004, 54.13860400000001, 54.152528999999994, 54.167654, 54.182904, 54.197750500000005, 54.2119505, 54.226749, 54.2417405, 54.257440499999994, 54.2736655, 54.2895355, 54.3051855, 54.3223355, 54.3397105, 54.356863, 54.373363, 54.389647999999994, 54.405772999999996, 54.4216005, 54.4377755, 54.453617, 54.469742, 54.486242000000004, 54.502392, 54.516692000000006, 54.532017, 54.545792, 54.558967, 54.571267, 54.585067, 54.598316999999994, 54.612466999999995, 54.626391999999996, 54.6411665, 54.6550165, 54.6687165, 54.6819165, 54.695117, 54.708541999999994, 54.7206585, 54.7332085, 54.7452585, 54.7575835, 54.7702755, 54.7823755, 54.7951255, 54.807725500000004, 54.8200505, 54.8319755, 54.8445005, 54.85777550000001, 54.871375500000006, 54.884362499999995, 54.8976375, 54.910912499999995, 54.9245375, 54.938737499999995, 54.952912500000004, 54.9663875, 54.9801625, 54.994412499999996, 55.009163, 55.024413, 55.038562999999996, 55.053338, 55.067463, 55.081663, 55.0964635, 55.1070635, 55.1176635, 55.127013500000004, 55.1376275, 55.1490775, 55.1603275, 55.171927499999995, 55.18275250000001, 55.1923525, 55.20315250000001, 55.21445250000001, 55.2246025, 55.2328525, 55.2411525, 55.2495525, 55.257152500000004, 55.263402500000005, 55.2695025, 55.27485250000001, 55.2808525, 55.287102000000004, 55.292977, 55.299327000000005, 55.306127000000004, 55.312951999999996, 55.320227, 55.327527, 55.33438999999999, 55.340990000000005, 55.347515, 55.35509, 55.362114999999996, 55.37081499999999, 55.381364999999995, 55.391563, 55.403738, 55.416246, 55.427645999999996, 55.439046, 55.449895999999995, 55.460421000000004, 55.470470999999996, 55.480146, 55.489396, 55.498921, 55.508871000000006, 55.518296, 55.528646, 55.53884599999999, 55.547846, 55.555746, 55.563696, 55.572646000000006, 55.583246, 55.593096, 55.603621, 55.614228499999996, 55.6237285, 55.6345035, 55.6460285, 55.657328500000006, 55.668070500000006, 55.6797205, 55.69159549999999, 55.70342049999999, 55.7150205, 55.7271205, 55.73937049999999, 55.7511455, 55.762595499999996, 55.774595500000004, 55.78579549999999, 55.796195499999996, 55.8063955, 55.81624550000001, 55.825795500000005, 55.8348455, 55.8437955, 55.848195499999996, 55.8515955, 55.8523445, 55.852994499999994, 55.855265, 55.856764999999996, 55.85773999999999, 55.8582855, 55.859835, 55.86186, 55.864485, 55.86849850000001, 55.8727985, 55.87644850000001, 55.8812985, 55.885428499999996, 55.8887535, 55.891039, 55.89276400000001, 55.895764, 55.898714, 55.900714, 55.9022025, 55.903502499999995, 55.904577499999995, 55.905552500000006, 55.906102499999996, 55.905777500000006, 55.90537750000001, 55.905777500000006, 55.9067525, 55.908237500000006, 55.9097125, 55.911887500000006], "in_ema_10": [52.1496, 52.17876363636363, 52.208079338842964, 52.21570127723515, 52.271028317737844, 52.31811407814914, 52.345729700303835, 52.39559702752132, 52.46639756797198, 52.59432528288616, 52.70081159508867, 52.77520948689073, 52.80517139836514, 52.80786750775329, 52.8009825063436, 52.80625841428113, 52.814211429866376, 52.795263897163395, 52.78885227949732, 52.78178822867962, 52.78691764164696, 52.800205343165686, 52.76744073531738, 52.70972423798695, 52.67331983108023, 52.66726167997473, 52.6532141017975, 52.62717517419795, 52.62668877888923, 52.62092718272755, 52.62470405859526, 52.63021241157794, 52.63017379129104, 52.61559673832903, 52.60003369499648, 52.60275484136075, 52.60952668838606, 52.61052183595223, 52.60133604759727, 52.60836585712504, 52.641390246738666, 52.64295565642254, 52.65787280980025, 52.674641389836566, 52.69016113713901, 52.68649547584101, 52.71622357114264, 52.74781928548034, 52.77912486993846, 52.82413852994964, 52.86156788814061, 52.89219190847868, 52.916338834209824, 52.928822682535305, 52.94903674025616, 52.95648460566413, 52.95712376827065, 52.93855581040325, 52.93609111760266, 52.92407455076581, 52.90242463244475, 52.8783474265457, 52.8800297126283, 52.87638794669588, 52.87431741093299, 52.87989606349062, 52.8771876883105, 52.8658808358904, 52.86935704754669, 52.863110311629114, 52.844362982242004, 52.812642440016184, 52.77852563274051, 52.780611881333144, 52.775046084727116, 52.76958316023128, 52.75147713109832, 52.73666310726226, 52.906360724123665, 53.03247695610118, 53.173844782264595, 53.264054821852845, 53.31604485424323, 53.373127608017185, 53.41801349746861, 53.475647407019764, 53.55098424210708, 53.58898710717851, 53.63280763314605, 53.70684260893768, 53.82378031640355, 53.93672934978472, 54.01550583164204, 54.09450477134348, 54.193685722008304, 54.2693792270977, 54.33858300398903, 54.37338609417284, 54.416424986141415, 54.46343862502479, 54.4755406932021, 54.47816965807444, 54.473047902060905, 54.45613010168619, 54.43865190137961, 54.43889701021968, 54.4390975538161, 54.45198890766771, 54.44071819718267, 54.464223979513086, 54.441637801419795, 54.33861274661619, 54.29341042904961, 54.24006307831331, 54.18885160952907, 54.138151316887416, 54.082123804726066, 54.03991947659405, 54.01902502630422, 54.010111385158, 54.009182042401996, 54.022058034692535, 54.03532021020298, 54.057989262893344, 54.05471848782182, 54.05749694458149, 54.06704295465757, 54.069398781083464, 54.094962639068285, 54.11587852287405, 54.10390060962422, 54.08319140787435, 54.08624751553356, 54.08420251270927, 54.07616569221668, 54.08595374817728, 54.10487124850868, 54.116712839688915, 54.13003777792729, 54.15395818194051, 54.16960214886042, 54.193310849067615, 54.1890725128735, 54.19287751053287, 54.19053614498144, 54.19862048225753, 54.210689485483435, 54.20692776085008, 54.189304531604606, 54.19306734404013, 54.18887328148738, 54.18180541212603, 54.182386246284935, 54.194679656051306, 54.21382880949652, 54.239496298678965, 54.42686060801006, 54.614704133826415, 54.857521564039786, 55.074335825123455, 55.20280203873737, 55.343201668057844, 55.468074092047324, 55.577678802584174, 55.62357356575068, 55.64019655379601, 55.618342634924005, 55.56451670130146, 55.503695482883, 55.49211448599518, 55.44627548854151, 55.45313449062487, 55.497110037783976, 55.565435485459616, 55.62808357901241, 55.63752292828288, 55.64160966859507, 55.67858972885051, 55.724300687241325, 55.77079147137926, 55.814283931128486, 55.85350503455967, 55.90014048282154, 55.95829675867216, 56.01315189345904, 56.03166973101194, 56.010457052646125, 55.98673758852864, 55.97551257243252, 55.93814665017206, 55.885756350140774, 55.84925519556972, 55.83120879637522, 55.789170833397904, 55.78023068187101, 55.78291601243991, 55.795113101087196, 55.79963799179861, 55.805685629653404, 55.76556096971642, 55.72909533885888, 55.69835073179363, 55.67319605328569, 55.667160407233744, 55.689785787736696, 55.7025520081482, 55.72208800666671, 55.73443564181821, 55.7554473433058, 55.78534782634111, 55.82983003973363, 55.84167912341842, 55.8641011009787, 55.86517362807348, 55.8422875138783, 55.81096251135497, 55.81073296383588, 55.79210878859299, 55.81172537248517, 55.84504803203332, 55.87031202620908, 55.89207347598924, 55.920787389445735, 55.92155331863742, 55.92490726070334, 55.92765139512091, 55.912987505098926, 55.88062614053548, 55.86414866043812, 55.85793981308573, 55.849223483433775, 55.85481921371854, 55.8684884475879, 55.85239963893555, 55.7683269773109, 55.75226752689073, 55.687309794728776, 55.60779892295991, 55.50092639151265, 55.482576138510346, 55.47483502241755, 55.47577410925072, 55.48199699847786, 55.522542998754616, 55.52389881716286, 55.50318994131506, 55.500791770166856, 55.506120539227425, 55.52409862300425, 55.51062614609438, 55.51596684680449, 55.50215469284003, 55.4999447486873, 55.50420933983506, 55.496171278046866, 55.5041401365838, 55.49975102084129, 55.467069017051955, 55.4385110139516, 55.42696355686949, 55.432970182893214, 55.443339240548994, 55.45091392408553, 55.46256593788816, 55.473008494635764, 55.50155240470199, 55.538542876574354, 55.55880780810629, 55.562660933905136, 55.56763167319511, 55.57533500534145, 55.58345591346118, 55.600100292831875, 55.60371842140789, 55.622133253879184, 55.6126544804466, 55.59399002945631, 55.600555478646065, 55.634999937074056, 55.65045449396968, 55.65582640415701, 55.680730694310284, 55.70968874989023, 55.74065443172837, 55.77689908050503, 55.79928106586775, 55.8012299629827, 55.82282451516767, 55.87140187604628, 55.90751062585604, 55.924326875700395, 55.95717653466396, 55.974053528361424, 55.9733165232048, 55.958168064440294, 55.9348647799966, 55.89579845636086, 55.86565328247706, 55.86462541293577, 55.861966246947446, 55.85069965659336, 55.85057244630366, 55.8441047287939, 55.84244932355864, 55.83836762836616, 55.83368260502686, 55.82028576774925, 55.819324719067566, 55.83490204287346, 55.86037439871465, 55.90030632622107, 55.91570517599906, 55.95459514399923, 56.04194148145392, 56.11795212118957, 56.13105173551874, 56.1272241472426, 56.10772884774394, 56.093596329972314, 56.07294245179553, 56.04877109692361, 56.027176352028405, 56.02223519711414, 56.0454651612752, 56.02356240467971, 56.044732876556125, 56.06387235354592, 56.030441016537566, 55.98672446807619, 55.95277456478961, 55.93227009846422, 55.96458462601618, 55.9837510576496, 56.01943268353149, 56.04526310470757, 56.04248799476074, 56.09749017753151, 56.166128327071235, 56.217741358512825, 56.25269747514685, 56.310388843301965, 56.37668178088342, 56.40546691163189, 56.42810929133518, 56.459362147456055, 56.50038721155495, 56.52213499127223, 56.51447408376819, 56.51366061399215, 56.50208595690267, 56.45625214655672, 56.40784266536459, 56.36187127166193, 56.32516740408703, 56.286046057889386, 56.26040132009132, 56.24032835280199, 56.22208683411071, 56.19988922790876, 56.196273004652625, 56.203314276533966, 56.21634804443688, 56.217921127266536, 56.211026376854434, 56.19811249015362, 56.18391021921659, 56.15865381572266, 56.15253494013672, 56.141164951020954, 56.14640768719896, 56.15796992589005, 56.1856117575464, 56.21731871071978, 56.23780621786164, 56.24093236006861, 56.24803556732886, 56.24839273690543, 56.24777587564989, 56.24412571644082, 56.24337558617885, 56.24003457050996, 56.23730101223542, 56.234155373647155, 56.21976348752949, 56.21253376252413, 56.20934580570156, 56.191282931937636, 56.1886860352217, 56.19437948336321, 56.19631048638807], "in_ema_50": [52.1496, 52.15589019607844, 52.16311018838909, 52.16651763198168, 52.18037968562946, 52.19409028619302, 52.20491027496976, 52.22118830340232, 52.243298566014, 52.27963979871933, 52.31494804190681, 52.34612655006733, 52.369415704966656, 52.387085677320904, 52.40210192526911, 52.418882241925225, 52.43578882067325, 52.4465422002547, 52.45883466298981, 52.47025291150001, 52.4835763267353, 52.498338039412346, 52.503109096690295, 52.50102638701617, 52.501358685564554, 52.50679559985614, 52.510058517508845, 52.510056222704584, 52.51454421397107, 52.51769934283495, 52.52256211370417, 52.527755756304, 52.53176533448816, 52.5324804194102, 52.53238314806078, 52.53562302460742, 52.5397162393287, 52.542668543668746, 52.543348208622916, 52.54713847495143, 52.55666245632589, 52.560322752156246, 52.56678068344424, 52.57396967625036, 52.581264983064074, 52.5847447876498, 52.59514695284, 52.606709817434506, 52.61899570694688, 52.63498411059603, 52.650474929788345, 52.66535826587508, 52.67946186329174, 52.69144375100579, 52.70511262351537, 52.71628467749516, 52.725842141122804, 52.73090715519642, 52.73851863930637, 52.74367477109828, 52.7460796820356, 52.74701773372048, 52.752530763770665, 52.756745243622795, 52.7609905281866, 52.7666379584538, 52.770495293416396, 52.77224057602752, 52.776662514222515, 52.77895025876281, 52.77820711136035, 52.773959773659946, 52.76811821390858, 52.76897632316707, 52.768232153631104, 52.76732108878283, 52.76350457549723, 52.7598377293993, 52.79553036746207, 52.82707819618905, 52.865624149279675, 52.897168300288314, 52.92276954341427, 52.95050407112351, 52.97675881343239, 53.00649376192524, 53.04114106537915, 53.069331611834876, 53.0991617447041, 53.13605736255884, 53.18366295618399, 53.233127153980696, 53.2777104028442, 53.32368254390913, 53.37530283630485, 53.42372233292034, 53.471811653197975, 53.51330923542551, 53.556320637957846, 53.60019041686146, 53.63665353776886, 53.670118104915176, 53.70070170864399, 53.72734085732462, 53.75215101978248, 53.77912548959493, 53.8050421370618, 53.832687543451534, 53.85454293390442, 53.882600073751306, 53.900537325761064, 53.89953586200573, 53.907005043887864, 53.91065190491187, 53.912524379229055, 53.91242538396517, 53.90919301596654, 53.90687172122275, 53.90758263411598, 53.91003037395458, 53.913754673015184, 53.92027409760282, 53.92712609377526, 53.93625840382329, 53.94032670171257, 53.94541192909639, 53.95186636324947, 53.95689121174949, 53.96681704658285, 53.97635363299136, 53.97924172581523, 53.97966361892051, 53.98438269268834, 53.98793631258292, 53.989978025814956, 53.99546908362614, 54.00309774701335, 54.00964293340498, 54.01671575954597, 54.02631906309318, 54.03469870767776, 54.0451026799257, 54.05000061404626, 54.05627509976994, 54.06112705664171, 54.06794560344007, 54.07567322683458, 54.080156629703815, 54.08132695795073, 54.08637295959972, 54.089652451380125, 54.09201902191424, 54.09566533478035, 54.101717674592884, 54.10949345205984, 54.1191211598222, 54.16425366335858, 54.215067245187655, 54.283111666945004, 54.35240140549618, 54.40842095822182, 54.46985543044841, 54.531037570430826, 54.591424332374714, 54.639999848752176, 54.68215671742856, 54.71501331674509, 54.73882848079431, 54.75809010899845, 54.784831673351455, 54.8026814116514, 54.82939978766507, 54.86334489403115, 54.902935290343656, 54.94242802405567, 54.97135241526918, 54.998358202905685, 55.031559842007425, 55.06679278937968, 55.102604836854994, 55.138188960899896, 55.17316194282539, 55.209900690165576, 55.24951242780614, 55.289139391421585, 55.321526081954076, 55.344799568936274, 55.36578782113486, 55.38771771050212, 55.40270917283537, 55.412406852332026, 55.42309677969156, 55.435916513821304, 55.44235116033812, 55.45402366385427, 55.46739528487959, 55.4823993913549, 55.49563863090961, 55.50886456695237, 55.51185027020914, 55.51393457333819, 55.515741060658264, 55.51747670533833, 55.5222815404231, 55.53284304864181, 55.541751164381346, 55.55227072656247, 55.561593443167865, 55.57290350422011, 55.58651120993697, 55.60390292719435, 55.61531849867693, 55.629031498728814, 55.638481243876704, 55.64243492058742, 55.643515904093796, 55.65003292746267, 55.65231791069943, 55.66203093380926, 55.67508854424812, 55.68720271898349, 55.69907712216061, 55.71283880364451, 55.721158850560414, 55.72974085642079, 55.73798631303174, 55.742261359579516, 55.74197660038032, 55.74385987095364, 55.74723791522997, 55.74969917345624, 55.75480900979129, 55.76167924470143, 55.76239770569354, 55.74779387409772, 55.745135290799766, 55.73140449508213, 55.71252588743185, 55.685368009493345, 55.674177107160276, 55.6649936911932, 55.657739036636606, 55.65194534892537, 55.65402592347733, 55.64916216177234, 55.63978325346754, 55.63390940039039, 55.629838443512334, 55.628864386904006, 55.6218500972215, 55.618640289487324, 55.611634787938804, 55.60686479625493, 55.603591666990035, 55.59796062122572, 55.595687655687456, 55.59115088487618, 55.58051751684182, 55.5699089867696, 55.56226549709236, 55.55825508544168, 55.555578415424364, 55.55281063442733, 55.551327864449796, 55.550099320745886, 55.55323268071663, 55.559184340296376, 55.562745738716124, 55.563422376413534, 55.56446463616202, 55.56625033670469, 55.56835816663784, 55.57254019931871, 55.574401367972875, 55.579522882954336, 55.57914943656397, 55.57643769395363, 55.57854209811231, 55.58683456485301, 55.59205673878034, 55.59550549412229, 55.603242533568476, 55.6125271400952, 55.62301627185617, 55.63544700629319, 55.645821633497384, 55.65226000081121, 55.66275960862254, 55.679514133774596, 55.69482730499912, 55.70679486166583, 55.72241074944364, 55.735257386720356, 55.744462979397994, 55.75017031353926, 55.75330088947889, 55.75199497224443, 55.75113242431328, 55.75540174100688, 55.759111476653665, 55.76071494815744, 55.7642163227395, 55.76620783949481, 55.768905571279326, 55.77090927436641, 55.772544204783415, 55.772052275184066, 55.77373649968665, 55.77888408793424, 55.78657490801525, 55.79808177436759, 55.80541190086298, 55.818125159652666, 55.84231632986236, 55.86653921888737, 55.87922395540159, 55.88827399636624, 55.89343972199893, 55.89879502701858, 55.90197953576295, 55.90347053436048, 55.904510905562034, 55.90825557593215, 55.91773574942501, 55.91802062199658, 55.926725695643775, 55.935481550716574, 55.93330580362965, 55.927685968193195, 55.92267867532288, 55.91943637432983, 55.92690945768945, 55.932520851505544, 55.94222591615239, 55.95082489983268, 55.95392980572159, 55.96926589177173, 55.989098601898334, 56.00717316652977, 56.02297029725409, 56.04442244245981, 56.06915097412805, 56.087419563377935, 56.10477565893174, 56.12419622132658, 56.1461885263726, 56.16476936847563, 56.177131354025605, 56.19018502641676, 56.200373848910225, 56.20231997248237, 56.20183683630659, 56.2000000976279, 56.198431466348374, 56.19496356570727, 56.193004210189336, 56.191317770574074, 56.18930530898294, 56.185803140003216, 56.18557556588544, 56.18751377898798, 56.19094461118453, 56.19228011662827, 56.19179854342716, 56.18976722799865, 56.187031258273215, 56.181461405007596, 56.179247232262206, 56.175747340800946, 56.17552195488719, 56.17687403508769, 56.18209466116269, 56.18907134111709, 56.194597955190936, 56.196966662830505, 56.20022287213128, 56.20217491636142, 56.20385433140607, 56.20478945566465, 56.206170261324864, 56.20690868244938, 56.20761814588274, 56.2081037087893, 56.20602121040541, 56.20500077078167, 56.2046085836922, 56.20089844315525, 56.19996124930603, 56.200747082666574, 56.20091386373847], "in_ema_200": [52.1496, 52.1511960199005, 52.153074666468655, 52.154039097648074, 52.157680499661524, 52.161385171306684, 52.16445596562204, 52.16898874208351, 52.17511820733642, 52.18501752865645, 52.194917851754404, 52.20402314676182, 52.21134629953036, 52.217402555256434, 52.22290103729369, 52.22894182299226, 52.23512150634558, 52.23984666548642, 52.24502232055621, 52.25004697408301, 52.255618645982686, 52.26163239079878, 52.265198237656506, 52.26703706116241, 52.26944962771802, 52.27313669609894, 52.276289564794475, 52.2786150417617, 52.282056683137206, 52.28517054698659, 52.288718103733, 52.29236269971576, 52.295722274842966, 52.29825240146145, 52.300558347715565, 52.303687120375116, 52.30703351718731, 52.31009786029987, 52.3125844487546, 52.31584231493615, 52.32056030185221, 52.323838308798955, 52.32782996741788, 52.33203165928437, 52.33629005073428, 52.3396105477419, 52.34468904975442, 52.35011502935886, 52.355785526579176, 52.362461292483864, 52.36910346867806, 52.37567955356685, 52.382140453531356, 52.388139055983785, 52.39462523453121, 52.4005493615508, 52.406116034570196, 52.4105825416889, 52.41570112336364, 52.420221510195844, 52.42405015188544, 52.42749243893136, 52.432070623618614, 52.43632862736371, 52.440594014156105, 52.44521496923913, 52.44939193471934, 52.45302982591616, 52.45732803660357, 52.46108596658762, 52.464060235576795, 52.46610839243673, 52.467689403457264, 52.47089647406963, 52.47367362358138, 52.47637338852087, 52.478300021470915, 52.48020748394384, 52.4920462154469, 52.503070631213596, 52.51607490353983, 52.52755674529566, 52.537730310019086, 52.548598665143274, 52.55925937494284, 52.57095828663495, 52.58408307980276, 52.59578374567537, 52.60806450442487, 52.6223126188087, 52.639503538024535, 52.65746867694967, 52.67450878961684, 52.69217536882463, 52.711556708438316, 52.730446691438935, 52.74954672435994, 52.76726267735138, 52.78559936712899, 52.804399373426214, 52.821569528914516, 52.83817082713428, 52.854208928356826, 52.869390929069695, 52.884222860123735, 52.89970322967474, 52.91502956569788, 52.930899918278, 52.94541832705136, 52.96158331882199, 52.97529890768943, 52.98425115736416, 52.99525363341029, 53.005251109694775, 53.01473517825503, 53.023643285934085, 53.03166673582529, 53.03980935536932, 53.048617222480075, 53.0577852103161, 53.067210233099026, 53.07728774321745, 53.087414233334684, 53.09808672852538, 53.10745899988334, 53.117036522272564, 53.126916755881794, 53.13640017124616, 53.14708275660689, 53.15765904758593, 53.166538062037816, 53.17473171316182, 53.1839383627821, 53.192804647729545, 53.20123445222975, 53.21047590046627, 53.22022240891934, 53.22967293221368, 53.23922842542549, 53.249401276913794, 53.259257980626096, 53.26961362260992, 53.27857269104166, 53.28784062446413, 53.29671783218091, 53.306053973154235, 53.315595724665144, 53.32429626471823, 53.332114212332975, 53.34084939429981, 53.349099649082895, 53.35706880680347, 53.36530692812881, 53.37410984426683, 53.38332268163732, 53.392991112665804, 53.41166781801242, 53.432049232758565, 53.45710545929828, 53.48290540497691, 53.50577102283784, 53.53034046539667, 53.555212699571825, 53.58024441400394, 53.602631036750175, 53.62364963339943, 53.64251879127605, 53.65923303215889, 53.67486255422696, 53.69242611090132, 53.70782485606649, 53.72549824058324, 53.74509527301525, 53.76626745935341, 53.78759813139965, 53.806428000738954, 53.824871503219164, 53.84497228428166, 53.865718828716666, 53.88675645231152, 53.90788325378106, 53.92899884329567, 53.95070034734248, 53.97328044338883, 53.99603387181282, 54.01711811189429, 54.036002508790865, 54.05435074253424, 54.07296416798166, 54.089850096658466, 54.105373976293706, 54.12109164817138, 54.13729969147316, 54.151853923398804, 54.167656371922206, 54.18384884583343, 54.200427464282846, 54.216542613891974, 54.2326257719627, 54.24608223194317, 54.259205791824336, 54.272149017776336, 54.284963455410406, 54.29844640610285, 54.31330365579337, 54.32769864429294, 54.34244791151391, 54.35685141488193, 54.37170861473385, 54.387113504139485, 54.40346063345153, 54.41830182117838, 54.433691852808444, 54.447983476163586, 54.46083239679878, 54.47286391523859, 54.48616576682826, 54.49832630646181, 54.51227330838756, 54.52702680780659, 54.54152405350006, 54.55593674948514, 54.570803050485296, 54.58427764699788, 54.59776742165462, 54.61112296969787, 54.62342025358147, 54.63448074857071, 54.64597845256503, 54.65775976149473, 54.669224838494785, 54.681272352539615, 54.693697503260616, 54.70450648332768, 54.71132731433934, 54.720965848525026, 54.72767265600239, 54.732869943007344, 54.73572695849981, 54.74233664050479, 54.749278564479866, 54.756549424534796, 54.764046445186196, 54.77340916712465, 54.780937434118435, 54.78719676313219, 54.794189830165706, 54.801512319417796, 54.80950722171215, 54.81588028418268, 54.82308545548435, 54.829223908663614, 54.835798795144576, 54.842640598177965, 54.84878347779809, 54.85566125413841, 54.861873579967884, 54.866432051809, 54.870845663233794, 54.87586212429615, 54.88167444146733, 54.8877274320995, 54.89367044272538, 54.899852826379856, 54.90602344502284, 54.91322719183854, 54.92110552823816, 54.92835820954922, 54.93484220746416, 54.94136119047447, 54.94801431295731, 54.954700737704, 54.96186789454277, 54.96841647270652, 54.97574566203283, 54.98165864052007, 54.98691576847509, 54.99331561157484, 55.00124281941987, 55.008394632161966, 55.01507727263797, 55.02281580723859, 55.03094699323621, 55.03939528186073, 55.04835652283724, 55.056830587286626, 55.0643248102987, 55.07283899129076, 55.08295999635254, 55.09278128992118, 55.10180834176276, 55.11179034831239, 55.121125767732174, 55.129572277505986, 55.13713872250593, 55.14403286457055, 55.14976388084348, 55.155537374566435, 55.16254695292896, 55.16938728175554, 55.17566203517091, 55.18237186566672, 55.18866667297352, 55.19509785035687, 55.20131578219412, 55.207398212222046, 55.21289673747357, 55.21888781471264, 55.22571480163092, 55.23317037574405, 55.24159654115953, 55.24899359050123, 55.25775584333206, 55.26946971553772, 55.28131578801993, 55.290357421969986, 55.29851306951257, 55.305692043945285, 55.31289908828414, 55.31953690830122, 55.32571067040767, 55.331723499557846, 55.33837301697518, 55.34644890735354, 55.35220563464356, 55.36004438454761, 55.367904639427735, 55.37300011565234, 55.377149368232914, 55.38135683720572, 55.385920450765866, 55.39312522240004, 55.39986029481397, 55.407622878945176, 55.4151241438313, 55.42124231155437, 55.43043393034488, 55.440827622580265, 55.4508691387735, 55.46041272943248, 55.47145339879136, 55.483428986863096, 55.49389238002864, 55.50420190858557, 55.515105372181736, 55.52674611474709, 55.53762426285906, 55.54700113586544, 55.55658321411554, 55.565472933378075, 55.57228414797133, 55.57843057435968, 55.584167583570036, 55.58989725935541, 55.59507241100361, 55.600544327312036, 55.6060115479358, 55.61132486586679, 55.6161873050124, 55.62179738157945, 55.6278989001707, 55.63433771708442, 55.64021495373035, 55.64558594921562, 55.6505054920095, 55.65517707915369, 55.659055914186986, 55.663692173747314, 55.66793404266525, 55.672929723832766, 55.6782737066802, 55.68455954044458, 55.69128034103718, 55.69763576052935, 55.70318167335991, 55.708921159197125, 55.714305028259844, 55.71958557524234, 55.72464144016531, 55.72976938603431, 55.734697053834964, 55.73957569011521, 55.7443560315071, 55.748442041143846, 55.7527361501872, 55.75713678550872, 55.76064786226983, 55.76479066961043, 55.76932011568396, 55.77365523891099], "in_macd": [0.0, 0.012795441595443435, 0.025067705619278513, 0.027217568251977298, 0.05013022338297901, 0.06830817001402067, 0.07698538552251222, 0.09487225937648702, 0.1209674196965338, 0.17074605049204905, 0.20859829911540118, 0.2302933850839537, 0.2311052799586477, 0.21953505195495637, 0.20397963056226587, 0.194254105191213, 0.18601611118037908, 0.16627390947752474, 0.15290011715218554, 0.1398819024568141, 0.1328746755307293, 0.12985904559683092, 0.10687119826290825, 0.07408161760798038, 0.05229397900245658, 0.04503820540550407, 0.034851622611256516, 0.020091745805373762, 0.017432677130614138, 0.01279742187683297, 0.012745328195066463, 0.013620236812549535, 0.01215618815886188, 0.004488843052307345, -0.003164932664247999, -0.002344786200978888, 0.0003188018964550565, 0.00040772360360818993, -0.003914719202512629, -0.0008748699001515092, 0.013482560406821165, 0.0134095207851459, 0.019182386941544394, 0.02548896427842351, 0.03092928596083766, 0.027659688578552277, 0.03914180244054677, 0.05088258335873519, 0.06189450478058234, 0.07832840897398796, 0.09057459135943446, 0.09913698962314044, 0.10431679464885235, 0.10399536787812735, 0.10694586977709264, 0.10405015622469449, 0.09820251562126003, 0.08412584545478552, 0.07772246175792219, 0.06743237525174095, 0.05341669636226243, 0.03903499129088317, 0.036703627017963925, 0.03225707521418997, 0.028804567958090388, 0.028962238136834628, 0.025564831716906156, 0.018623104958088277, 0.0185562466147573, 0.014303793535340503, 0.004826187350211342, -0.009841751254661801, -0.024803335617399114, -0.023080322390285346, -0.024658242826134824, -0.026012360058487616, -0.03275974694926731, -0.0376728307303722, 0.03867928688536182, 0.09247448687619197, 0.15032001978209308, 0.18275945416955608, 0.19651958704668004, 0.2114425448615691, 0.2199269984787975, 0.23324186101675082, 0.25338037883404496, 0.25590052380390205, 0.2605427966571625, 0.2779628930902618, 0.31317279322342273, 0.3447683241742183, 0.3596107678060463, 0.37352310093290697, 0.3953230986712484, 0.40550460004833155, 0.41205130796430467, 0.40291210410399714, 0.397549911858988, 0.39399548873986134, 0.37515375565519093, 0.3529255743990518, 0.328297505615474, 0.29967668243044443, 0.2722424000782979, 0.2540275931063434, 0.23686183159718865, 0.22629763860172858, 0.2058693091767836, 0.2018770931409719, 0.1781011165529094, 0.12034955521978219, 0.09088209770556688, 0.05957987774193896, 0.031057854947164287, 0.0044966364618304056, -0.022746445103173585, -0.04223607943354324, -0.05104150713473388, -0.05376893331504107, -0.0525010315096992, -0.04492645281309393, -0.03728339026945804, -0.02568516872934623, -0.02587818411839038, -0.023341336527252565, -0.017896896545288143, -0.015820518821001883, -0.0036430659735273707, 0.005939189858231941, 0.0006154394146520303, -0.00834892847607449, -0.006502220373640455, -0.006975571913052647, -0.01005896047627175, -0.005180601538889107, 0.003486837532150844, 0.008642388513372623, 0.014178590695088644, 0.024066172567430044, 0.02981551822162487, 0.038766538113421234, 0.03496729115555297, 0.03478306871100045, 0.0318491842463402, 0.03357506753760475, 0.03693779584230583, 0.03316856251017697, 0.023455703774061476, 0.023555820675689176, 0.02017493425188377, 0.01570073623606305, 0.014808407463142714, 0.01912571788363948, 0.026278873137485448, 0.03597118710404601, 0.11614640531597331, 0.19279483661800612, 0.2897542077336439, 0.370378738291663, 0.4078585985488914, 0.44805896087522257, 0.4788363506081055, 0.5007555436967408, 0.4930129679833115, 0.4721466996268404, 0.43486233895293225, 0.38492430892120666, 0.33404950694283286, 0.3071356363678319, 0.2665947333661407, 0.2512581884688956, 0.25321094459249593, 0.26604673990765093, 0.2760309471784126, 0.2623601016249779, 0.24706402489080403, 0.24702220950202758, 0.2509550070236273, 0.2551649765117858, 0.2579486850679018, 0.25878550875069095, 0.262873783616115, 0.27185606411050145, 0.27898627174444357, 0.2698263344577114, 0.24362038547855747, 0.21752033558914974, 0.19818245791979905, 0.16840853714842297, 0.13358955606374678, 0.10757936226733023, 0.09116021485114345, 0.06529153565212198, 0.05544808003292445, 0.05149154836507819, 0.052192367732260436, 0.04975349552442054, 0.04830476663765637, 0.026843742391477576, 0.00812819641635798, -0.007026470047520661, -0.018819710495890263, -0.021463192778846008, -0.011196255048645298, -0.0055455630372449605, 0.0029334186017422326, 0.007947624517164797, 0.016571886992011287, 0.028716002754450187, 0.04668628145432052, 0.049464291473256594, 0.056661145004071045, 0.05407564683016375, 0.04100751410894077, 0.024773421360308134, 0.022916244177075384, 0.013111148159694608, 0.020571985773898405, 0.033761280363101775, 0.04283253646161711, 0.04993015834550363, 0.05970829334461314, 0.0567172789610666, 0.05492412206271524, 0.05289331113594642, 0.04328064375872742, 0.026321652010089736, 0.017122195204059665, 0.012910402034613355, 0.007867995397198513, 0.009411773725169326, 0.014502633968177747, 0.00636011553784499, -0.03120294152908798, -0.03714319488319262, -0.06410899799671199, -0.0960724164133282, -0.1383677166951287, -0.13961482983107487, -0.1358099773896555, -0.1280903924011909, -0.11818940253956356, -0.09352977341675484, -0.08710379876593066, -0.09064921693105532, -0.0860121603147661, -0.07820008279130519, -0.06521341142344994, -0.06666016848369338, -0.05985452038578387, -0.06181756509099756, -0.05866248541455121, -0.052857651076436696, -0.052764887408947914, -0.04570913368189622, -0.044446544480571504, -0.05571435585297024, -0.06470521255951667, -0.06582676453689373, -0.05917468401163006, -0.05089542224384047, -0.04422767673068506, -0.036106478089550365, -0.02893338538677881, -0.014208786997009781, 0.0034724087442228324, 0.012898161433291477, 0.014551977227483803, 0.016479588151966595, 0.019397464652321617, 0.022260217299013618, 0.028636901369218037, 0.028919068075289545, 0.035591203607673094, 0.029643831690222555, 0.01986006358748682, 0.021549019477518527, 0.035382258200726824, 0.040233003545679935, 0.04038406609747369, 0.049040493269416174, 0.059028970475139886, 0.0693728888502676, 0.08147284895785134, 0.0868335259770987, 0.08286444357363365, 0.08758536825953911, 0.10384722813300584, 0.11380911574745056, 0.11473299788701041, 0.12252540699478232, 0.12284680550377658, 0.11531688347517388, 0.10172145301429225, 0.08512421885817645, 0.06237568248106129, 0.0446396419294075, 0.04060554016466966, 0.03618445712774587, 0.028319683157185693, 0.025823695765353705, 0.020781840164751486, 0.018190279905986984, 0.014755977368139384, 0.011306811820048779, 0.004279610187545302, 0.00311266178388081, 0.009342401219377905, 0.01970083067773487, 0.035967966798345685, 0.04072463507747415, 0.05552231381380324, 0.09084559699681449, 0.11947955849921499, 0.11901352197261161, 0.11091034780535125, 0.09611828430900715, 0.08423141650634847, 0.06996983727057682, 0.05480797505143897, 0.04150671006434692, 0.03619652570051102, 0.04358944079208982, 0.030936147022899263, 0.0378210462405022, 0.04358190977292509, 0.026060285363591618, 0.004856046463245889, -0.01101457998532851, -0.020132426006448156, -0.005508146666805658, 0.0028215097578936366, 0.01809036866890068, 0.02837120834368534, 0.025612650159047234, 0.0482877096991885, 0.07587315281811158, 0.09462672616975709, 0.10505044630374272, 0.12478355528274676, 0.14719800185851284, 0.1519136166758983, 0.15347811698381264, 0.15853887230215946, 0.16747776752534094, 0.16738741173124794, 0.15424098013494358, 0.14457649976593245, 0.13057069321168058, 0.10215508188614564, 0.07394165327627178, 0.04820245247621102, 0.027885956664469802, 0.0076620815223407135, -0.005478129275878985, -0.015311877003533425, -0.023639606681854275, -0.03308566717988981, -0.033727615807357836, -0.029458742329651955, -0.022587587982961566, -0.02093540052634779, -0.022992115191087237, -0.027532366108580675, -0.03237122519085034, -0.04177635723318929, -0.042287200203873, -0.044997550677152276, -0.04022648565562292, -0.03283916707003698, -0.018699938354032497, -0.0034204863588271905, 0.006196411772556587, 0.0076774982085652255, 0.010744702701643405, 0.010632173997343841, 0.01002398570767582, 0.008053194475515113, 0.007398549556015155, 0.005604755963176444, 0.004135490259805863, 0.0025383676687269485, -0.003927051656681613, -0.006953496408421245, -0.00804881926055856, -0.015595880534895912, -0.01598636010271548, -0.012679911215926154, -0.011141469367693446], "in_signal": [0.0, 0.002559088319088687, 0.007060811779126653, 0.011092163073696783, 0.01889977513555323, 0.028781454111246718, 0.03842224039349982, 0.04971224419009726, 0.06396327929138457, 0.08531983353151748, 0.10997552664829423, 0.13403909833542613, 0.15345233466007047, 0.16666887811904765, 0.1741310286076913, 0.17815564392439567, 0.1797277373755924, 0.17703697179597888, 0.17220960086722023, 0.165744061185139, 0.1591701840542571, 0.15330795636277186, 0.14402060474279915, 0.13003280731583539, 0.11448504165315963, 0.10059567440362853, 0.08744686404515413, 0.07397584039719807, 0.06266720774388128, 0.05269325057047162, 0.04470366609539059, 0.038486980238822376, 0.033220821822830274, 0.02747442606872569, 0.021346554322130954, 0.016608286217508986, 0.0133503893532982, 0.010761856203360199, 0.007826541122185632, 0.006086258917718204, 0.007565519215538797, 0.008734319529460218, 0.010823933011877054, 0.013756939265186346, 0.01719140860431661, 0.019285064599163744, 0.02325641216744035, 0.028781646405699322, 0.035404218080675925, 0.043989056259338334, 0.053306163279357555, 0.06247232854811413, 0.07084122176826178, 0.07747205099023491, 0.08336681474760646, 0.08750348304302406, 0.08964328955867126, 0.08853980073789412, 0.08637633294189974, 0.082587541403868, 0.07675337239554689, 0.06920969617461414, 0.0627084823432841, 0.05661820091746528, 0.05105547432559031, 0.04663682708783918, 0.04242242801365258, 0.03766256340253972, 0.03384130004498324, 0.029933798743054692, 0.024912276464486023, 0.01796147092065646, 0.009408509613045346, 0.0029107432123792083, -0.0026030539953235984, -0.007284915207956402, -0.012379881556218584, -0.017438471391049308, -0.006214919735767083, 0.013522961586624728, 0.0408823732257184, 0.06925778941448593, 0.09471014894092475, 0.11805662812505363, 0.1384307021958024, 0.1573929339599921, 0.17659042293480268, 0.19245244310862256, 0.20607051381833058, 0.22044898967271684, 0.23899375038285803, 0.2601486651411301, 0.28004108567411334, 0.2987374887258721, 0.31805461071494734, 0.33554460858162416, 0.3508459484581603, 0.3612591795873277, 0.36851732604165977, 0.3736129585813001, 0.3739211179960783, 0.369722009276673, 0.3614371085444332, 0.3490850233216355, 0.333716498672968, 0.3177787175596431, 0.30159534036715224, 0.28653580001406753, 0.27040250184661074, 0.256697420105483, 0.2409781593949683, 0.2168524385599311, 0.19165837038905828, 0.16524267185963443, 0.13840570847714043, 0.11162389407407843, 0.08474982623862803, 0.05935264510419379, 0.03727381465640826, 0.0190652650621184, 0.004752005747754879, -0.005183685964414883, -0.011603626825423515, -0.01441993520620806, -0.016711584988644522, -0.01803753529636613, -0.018009407546150533, -0.017571629801120803, -0.014785917035602118, -0.010640895656835306, -0.008389628642537839, -0.00838148860924517, -0.008005634962124227, -0.007799622352309911, -0.00825148997710228, -0.007637312289459646, -0.0054124823251375485, -0.002601508157435515, 0.0007545116130693169, 0.005416843803941463, 0.010296578687478145, 0.015990570572666764, 0.019785914689244007, 0.022785345493595295, 0.02459811324414428, 0.026393504102836376, 0.02850236245073027, 0.029435602462619608, 0.028239622724907983, 0.027302862315064222, 0.025877276702428134, 0.02384196860915512, 0.022035256379952642, 0.021453348680690012, 0.0224184535720491, 0.025129000278448485, 0.04333248128595345, 0.07322495235236398, 0.11653080342861996, 0.16730039040122857, 0.21541203203076115, 0.26194141779965346, 0.3053204043613439, 0.3444074322284233, 0.37412853937940094, 0.39373217142888883, 0.4019582049336975, 0.3985514257311994, 0.3856510419735261, 0.36994796085238735, 0.34927731535513806, 0.3296734899778896, 0.3143809809008109, 0.30471413270217895, 0.2989774955974257, 0.2916540168029362, 0.28273601842050977, 0.27559325663681333, 0.27066560671417617, 0.2675654806736981, 0.26564212155253886, 0.26427079899216926, 0.2639913959169584, 0.26556432955566706, 0.26824871799342237, 0.2685642412862802, 0.2635754701247357, 0.25436444321761853, 0.24312804615805467, 0.22818414435612835, 0.20926522669765205, 0.18892805381158767, 0.16937448601949884, 0.14855789594602345, 0.12993593276340365, 0.11424705588373855, 0.10183611825344294, 0.09141959370763847, 0.08279662829364205, 0.07160605111320917, 0.05891048017383894, 0.04572309012956702, 0.03281453000447556, 0.021958985447811247, 0.015327937348519938, 0.011153237271366958, 0.009509273537442013, 0.00919694373338657, 0.010671932385111514, 0.01428074645897925, 0.020761853458047506, 0.026502341061089327, 0.03253410184968567, 0.03684241084578129, 0.03767543149841319, 0.03509502947079218, 0.03265927241204882, 0.028749647561577982, 0.02711411520404207, 0.028443548235854012, 0.031321345881006636, 0.035043108373906035, 0.03997614536804746, 0.04332437208665128, 0.04564432208186407, 0.047094119892680544, 0.04633142466588992, 0.04232947013472989, 0.037288015148595845, 0.03241249252579935, 0.027503593100079184, 0.023885229225097213, 0.022008710173713322, 0.018878991246539658, 0.00886260469141413, -0.0003385552235072205, -0.013092643778148175, -0.029688598305184184, -0.051424421983173096, -0.06906250355275345, -0.08241199832013386, -0.09154767713634528, -0.09687602221698893, -0.09620677245694212, -0.09438617771873983, -0.09363878556120295, -0.09211346051191557, -0.08933078496779351, -0.0845073102589248, -0.08093788190387852, -0.07672120960025959, -0.07374048069840719, -0.070724881641636, -0.06715143552859615, -0.06427412590466651, -0.060561127460112454, -0.057338210864204264, -0.05701343986195746, -0.058551794401469306, -0.0600067884285542, -0.05984036754516937, -0.0580513784849036, -0.05528663813405989, -0.051450606125157984, -0.04694716197748215, -0.04039948698138768, -0.03162510783626558, -0.02272045398235417, -0.015265967740386573, -0.00891685656191594, -0.0032539923190684286, 0.0018488496045479808, 0.007206459957481993, 0.011548981581043505, 0.016357425986369422, 0.019014707127140047, 0.019183778419209402, 0.01965682663087123, 0.022801912944842347, 0.026288131065009865, 0.02910731807150263, 0.03309395311108534, 0.03828095658389625, 0.04449934303717052, 0.05189404422130669, 0.0588819405724651, 0.0636784411726988, 0.06845982659006687, 0.07553730689865468, 0.08319166866841386, 0.08949993451213317, 0.09610502900866301, 0.10145338430768573, 0.10422608414118337, 0.10372515791580514, 0.10000497010427942, 0.0924791125796358, 0.08291121844959014, 0.07445008279260605, 0.06679695765963402, 0.05910150275914436, 0.05244594136038623, 0.04611312112125928, 0.040528552878204824, 0.03537403777619174, 0.03056059258496315, 0.02530439610547958, 0.02086604924115983, 0.018561319636803447, 0.018789221844989733, 0.022224970835660923, 0.025924903684023566, 0.0318443857099795, 0.0436446279673465, 0.058811614073720195, 0.07085199565349848, 0.07886366608386904, 0.08231458972889666, 0.08269795508438703, 0.08015233152162499, 0.0750834602275878, 0.06836811019493963, 0.06193379329605391, 0.0582649227952611, 0.05279916764078873, 0.04980354336073142, 0.04855921664317016, 0.044059430387254454, 0.03621875360245274, 0.026772086884896493, 0.017391184306627564, 0.01281131811194092, 0.010813356441131464, 0.012268758886685308, 0.015489248778085316, 0.0175139290542777, 0.02366868518325986, 0.03410957871023021, 0.046213008202135586, 0.05798049582245701, 0.07134110771451496, 0.08651248654331453, 0.0995927125698313, 0.11036979345262757, 0.12000360922253396, 0.12949844088309537, 0.13707623505272587, 0.14050918406916943, 0.14132264720852206, 0.13917225640915376, 0.13176882150455213, 0.12020338785889606, 0.10580320078235907, 0.09021975195878122, 0.07370821787149312, 0.057870948442018705, 0.04323438335290829, 0.029859585345955775, 0.01727053484078666, 0.007070904711157761, -0.00023502469700418128, -0.004705537354195658, -0.007951509988626086, -0.010959631029118316, -0.014274178045010789, -0.0178935874741787, -0.022670141425980818, -0.026593553181559253, -0.03027435268067786, -0.03226477927566687, -0.032379656834540894, -0.029643713138439217, -0.024399067782516812, -0.018279971871502133, -0.013088477855488662, -0.00832184174406225, -0.0045310385957810315, -0.0016200337350896613, 0.0003146119070312936, 0.001731399436828066, 0.0025060707420977418, 0.002831954645639366, 0.0027732372502568825, 0.0014331794688691834, -0.0002441557065889022, -0.0018050884173828339, -0.00456324684088545, -0.0068478694932514565, -0.008014277837786396, -0.008639716143767805], "in_upper_bb": [null, 52.45663985540465, 52.47127759658224, 52.43038857103983, 52.586410968657695, 52.65081222369732, 52.656356877235446, 52.720735171104906, 52.837938683876004, 53.10761137434628, 53.26613370095108, 53.34736084705499, 53.36334019031988, 53.354045502650486, 53.33877046413487, 53.331502071991, 53.326620482207645, 53.30896455219055, 53.296241013644234, 53.28367113784793, 53.259806833652085, 53.252536685763296, 53.232173524949275, 53.20211919130198, 53.20296058324634, 53.19771941657626, 53.18784844416759, 53.194970255301314, 53.19301126436655, 53.12738056419357, 53.04325744950849, 52.96398595552143, 52.92391721702163, 52.90795304007543, 52.898419689887554, 52.87382650034817, 52.84200145410508, 52.834305731415995, 52.81692265722135, 52.80204081314144, 52.796817337893394, 52.74662282205184, 52.7618381315128, 52.770343887825156, 52.78480642609591, 52.787095078036955, 52.82578251582697, 52.862316766792446, 52.90579826445049, 52.97073640690056, 53.02505128980486, 53.07104144694326, 53.109082157653525, 53.129048913703016, 53.150517217596835, 53.165186515069266, 53.173610936879825, 53.16718729277833, 53.152995626626726, 53.141488997846324, 53.1411197862152, 53.12838950683778, 53.122745686113525, 53.11753622877216, 53.112253006140904, 53.08830762378382, 53.087754533976224, 53.09074628288971, 53.08978187570033, 53.0763742223767, 53.06571523045448, 53.063834387905615, 53.062708036505796, 53.04605216185667, 53.0142679257553, 52.9903882383154, 52.97584287720242, 52.975722092033095, 53.26244727473562, 53.41922923475254, 53.610069387064456, 53.727099597954286, 53.8021723349474, 53.88499534957063, 53.95675039585663, 54.04137507688085, 54.14571164005267, 54.21200990623294, 54.2824043696079, 54.37776487561492, 54.5162992455846, 54.641190329759965, 54.716020330140566, 54.79863581245969, 54.88786918294443, 54.93634626225951, 54.93893311786934, 54.86033089231261, 54.92506332068319, 54.984514345392554, 55.022088555335664, 55.03819229131645, 55.02487993646865, 55.001985435550225, 54.96081145298089, 54.92781542900871, 54.90627322354369, 54.84421547396485, 54.754838312863306, 54.701726269736724, 54.70273711716591, 54.81236274711914, 54.83523646024099, 54.86263501680398, 54.864389971508444, 54.86490701270702, 54.85682333856532, 54.85182932823201, 54.817637293589115, 54.75846502711419, 54.71877755718868, 54.68069676369173, 54.64622291252696, 54.62343311569845, 54.597852536171445, 54.55569781646424, 54.51086916930062, 54.43995652085163, 54.40600494062197, 54.303460934176506, 54.24824912160941, 54.243253395030074, 54.24438011533961, 54.24838702877296, 54.24930964219455, 54.254588852967075, 54.25303660962977, 54.24261378512987, 54.24328266419677, 54.26214237619169, 54.275144574011165, 54.30356861615504, 54.306852241727704, 54.3121205146161, 54.31289172265919, 54.32104535705928, 54.33399574370096, 54.33497531703282, 54.330973486534695, 54.330973486534695, 54.32782461534304, 54.31121877451055, 54.31007296381428, 54.3111779630266, 54.310061618911284, 54.33472053361988, 54.75550296338781, 55.05155711712808, 55.435747955242306, 55.75490582115393, 55.94661706579536, 56.15604906987064, 56.346267876945525, 56.51856276260116, 56.6227937007514, 56.696078985663696, 56.73431936320577, 56.73963929104373, 56.72143864223783, 56.71421937371452, 56.67631728367601, 56.63135047040415, 56.581733821173394, 56.52568204929401, 56.43295839150884, 56.249101501145205, 56.23598458068199, 56.247231631105876, 56.2444162412403, 56.232437658619574, 56.26019637311803, 56.26891832989987, 56.28344013883721, 56.31379218745904, 56.38024705330385, 56.41986194430785, 56.43047096157419, 56.418076949623654, 56.38327701109768, 56.36355323434804, 56.29815848873883, 56.27316581893534, 56.26998305633504, 56.282007968842734, 56.279674737672124, 56.2758486972845, 56.270056571001184, 56.26980713229191, 56.265943446255456, 56.26903794711613, 56.26512938473686, 56.253081960345824, 56.22078927903741, 56.148343281347636, 56.04756689807334, 55.97567125653654, 55.95810236747642, 55.94444433549623, 55.92851222956393, 55.953594213713, 56.00645825367176, 56.02335269820154, 56.04978201722431, 56.05515316756776, 56.055140675766445, 56.05326025883894, 56.04954144417847, 56.04448582035846, 56.05275530644515, 56.075940880767156, 56.08825983887222, 56.09348255442938, 56.101084175324054, 56.09386084607066, 56.09978586173494, 56.102742404761436, 56.102339180875504, 56.10643542620181, 56.10725953576909, 56.103442030610864, 56.08291712431694, 56.08189729503735, 56.0773802908941, 56.07644768626516, 56.142267130459395, 56.141556714963265, 56.18303258124162, 56.24106347539493, 56.316010373993315, 56.29642196614852, 56.26976599206014, 56.235388832365864, 56.18391000364221, 56.15782440501996, 56.11914545820543, 56.07657526469377, 56.045106633776996, 56.02889505800936, 56.00783615122834, 55.971570473145064, 55.93845940555555, 55.88169377743396, 55.8015138285733, 55.7569672845355, 55.758414584728605, 55.736222392261816, 55.738842239586766, 55.73241052392653, 55.66132517713101, 55.66283930193575, 55.663096820828734, 55.66362391066427, 55.661930641562904, 55.61997924999051, 55.61872132817942, 55.6426424029278, 55.6818332675007, 55.69998017970592, 55.696255883552105, 55.70596472733559, 55.71440062714828, 55.72647763345466, 55.746670495836774, 55.75538680612119, 55.777702464909375, 55.77947930632628, 55.77959180417176, 55.77153207429643, 55.7833291050157, 55.78213897939474, 55.782637671747615, 55.80487086570263, 55.83247888245853, 55.866950022318335, 55.91028421874624, 55.941257367118986, 55.95145645084769, 55.98120856380296, 56.04600484068612, 56.09367297596099, 56.11982557858417, 56.16270918364456, 56.19052095898185, 56.198694960192775, 56.20168386712236, 56.18742913534955, 56.159069527193274, 56.14817022039269, 56.14809130783517, 56.14286245944026, 56.131944533365925, 56.13043939397152, 56.13098481284555, 56.13062079784157, 56.126681181362954, 56.125261513860515, 56.127446187217686, 56.12392771972418, 56.094636344431976, 56.07576844198146, 56.09309404668842, 56.06600891547402, 56.087789787748456, 56.225378421493794, 56.3393600323879, 56.371272335738816, 56.38381977860211, 56.38465910000207, 56.3901214993992, 56.391734304371695, 56.38953357274201, 56.388808584839424, 56.388028789590784, 56.39918504094712, 56.39503843442237, 56.39915983157435, 56.393758909425905, 56.387578461869055, 56.398240812039795, 56.40810764081364, 56.40883369314086, 56.415094158571634, 56.41036143505744, 56.35579229922871, 56.27951981582762, 56.259003025550655, 56.30968011042246, 56.3964338965922, 56.46098639270264, 56.50851401707328, 56.585127196184835, 56.674628318536705, 56.72199896450316, 56.762325261274114, 56.80672699672053, 56.86568366126043, 56.90684674734291, 56.91125439765335, 56.89772217245979, 56.864604182397684, 56.81677381259318, 56.809998788163874, 56.80054453937851, 56.8022068651387, 56.80729500275993, 56.792517974427305, 56.80039077094524, 56.79975746357783, 56.801099887594944, 56.797727727580885, 56.772957203958846, 56.724460162033544, 56.69857312260818, 56.67065968612197, 56.62403298586453, 56.54229470734136, 56.46741297827824, 56.41870899871593, 56.34594611277536, 56.27272501463615, 56.26526924779428, 56.290540591703184, 56.328082629920004, 56.351438701846725, 56.358124758948215, 56.368187168662246, 56.37337047005405, 56.377187815714926, 56.37624520782501, 56.378925651742975, 56.37823711557346, 56.37338942238106, 56.37307399382385, 56.373267191353115, 56.37253633097019, 56.37048408545271, 56.36061082709944, 56.35761013562478, 56.34884188723043, 56.34793742892239], "in_lower_bb": [null, 52.00296014459534, 52.06178907008443, 52.09441142896017, 52.041429031342325, 52.04905444296934, 52.077814551336, 52.07666482889509, 52.04530576056844, 51.92130862565372, 51.8837935717762, 51.891739152945014, 51.925059809680114, 51.959468783063805, 51.98984286919847, 52.017822928009, 52.04333245896882, 52.06376878114278, 52.084243196882085, 52.10278886215208, 52.19269316634793, 52.25496331423671, 52.303326475050724, 52.353380808698, 52.351489416753665, 52.36773058342375, 52.38960155583241, 52.371479744698675, 52.35738873563345, 52.36551943580643, 52.3958125504915, 52.42958404447857, 52.43865278297837, 52.42761695992458, 52.41315031011245, 52.41624349965184, 52.42706854589493, 52.425264268584016, 52.42264734277865, 52.42652918685855, 52.4297526621066, 52.45894717794817, 52.45423186848721, 52.47573611217485, 52.48632357390409, 52.48703492196306, 52.47434748417302, 52.47581323320756, 52.461881735549504, 52.44011359309945, 52.42462871019516, 52.41613855305673, 52.41759784234646, 52.44113108629699, 52.470662782403174, 52.49349348493074, 52.517069063120175, 52.54749270722167, 52.59818437337328, 52.63269100215368, 52.63456021378481, 52.65929049316222, 52.681194313886486, 52.697393771227844, 52.71317699385911, 52.760622376216176, 52.76267546602378, 52.752183717110285, 52.74964812429966, 52.743885777623305, 52.727544769545524, 52.693415612094384, 52.6545419634942, 52.65169783814333, 52.654482074244704, 52.65386176168462, 52.63940712279757, 52.621027907966905, 52.408802725264394, 52.32502076524745, 52.23468061293555, 52.20765040204572, 52.1988176650526, 52.19299465042937, 52.196739604143374, 52.19511492311916, 52.19327835994734, 52.22148009376706, 52.2455856303921, 52.27072512438507, 52.2911907544154, 52.34380967024002, 52.44347966985944, 52.52686418754031, 52.62663081705557, 52.76465373774048, 52.96006688213066, 53.2246691076874, 53.2539466793168, 53.30199565460747, 53.33642144466433, 53.40231770868357, 53.50563006353133, 53.603524564449785, 53.71869854701909, 53.82219457099129, 53.8987367764563, 54.03579452603515, 54.181171687136676, 54.28728373026328, 54.28527288283409, 54.11864725288085, 54.06777353975903, 53.99537498319603, 53.92546002849156, 53.85494298729297, 53.78102666143468, 53.718020671767995, 53.683702706410884, 53.6723749728858, 53.65956244281133, 53.65664323630827, 53.655617087473054, 53.656406884301546, 53.64998746382855, 53.655142183535766, 53.66697083069937, 53.69488347914838, 53.71083505937801, 53.77737906582349, 53.80359087839059, 53.82008660496992, 53.81995988466038, 53.823452971227034, 53.83069035780545, 53.84741114703293, 53.884963390370224, 53.92738621487013, 53.95321733580322, 53.9635176238083, 53.974015425988824, 53.96759138384494, 53.971807758272284, 53.971539485383914, 53.984768277340834, 53.993114642940704, 53.99566425629906, 54.005684682967164, 53.99968651346531, 53.99968651346531, 54.014835384656955, 54.047441225489465, 54.057087036185706, 54.07348203697338, 54.100598381088695, 54.09843946638012, 53.78565703661218, 53.618602882871905, 53.4104320447577, 53.270114178846065, 53.23249293420465, 53.19056093012937, 53.18634212305448, 53.20013723739883, 53.26091629924859, 53.33563101433631, 53.42289063679422, 53.53080070895628, 53.661001357762174, 53.79122062628547, 53.93612271632401, 54.11448952959585, 54.3151061788266, 54.533447950706, 54.78717160849117, 55.1035284988548, 55.15564541931801, 55.18289836889413, 55.183693758759716, 55.188672341380425, 55.18382362688197, 55.18060167010014, 55.174079861162795, 55.15863781254096, 55.135172946696144, 55.13555805569215, 55.164449038425815, 55.23261305037636, 55.33691298890232, 55.38963676565195, 55.49603151126117, 55.54112418106466, 55.54980694366497, 55.510492031157256, 55.49582526232787, 55.511151302715504, 55.53594342899881, 55.533692867708105, 55.52784655374453, 55.485252052883865, 55.44466061526314, 55.40970803965418, 55.38700072096258, 55.401446718652366, 55.45538310192667, 55.49177874346347, 55.498847632523585, 55.50350566450376, 55.511937770436084, 55.501845786287, 55.48698174632823, 55.49108730179845, 55.4861579827757, 55.50778683243224, 55.50772932423356, 55.49710974116106, 55.49679855582154, 55.49068417964153, 55.48912469355487, 55.50693911923285, 55.53652016112777, 55.574297445570615, 55.61569582467596, 55.651419153929346, 55.66033413826505, 55.67537759523855, 55.67948081912449, 55.6698845737982, 55.66306046423091, 55.65788796938914, 55.65641287568305, 55.65593270496265, 55.6569497091059, 55.64888231373485, 55.5481328695406, 55.54984328503674, 55.46689741875838, 55.36303652460506, 55.200089626006665, 55.16017803385149, 55.132434007939885, 55.115811167634156, 55.11328999635779, 55.11737559498004, 55.115054541794585, 55.104624735306245, 55.10039336622302, 55.09611494199064, 55.09867384877166, 55.09693952685495, 55.10305059444447, 55.11581622256603, 55.15199617142668, 55.170882715464494, 55.176435415271406, 55.184627607738186, 55.19050776041323, 55.20393947607346, 55.304024822869, 55.300010698064256, 55.301753179171264, 55.30222608933573, 55.30141935843709, 55.32437075000948, 55.32462867182059, 55.32270759707219, 55.305016732499276, 55.29885982029408, 55.300084116447884, 55.30437527266441, 55.30293937285171, 55.30886236654536, 55.307169504163234, 55.30811319387882, 55.31029753509063, 55.31152069367373, 55.31440819582825, 55.35347792570359, 55.3896808949843, 55.42537102060526, 55.44687232825236, 55.45491913429739, 55.46281111754146, 55.46483997768165, 55.463505781253744, 55.459532632881015, 55.45983354915232, 55.45708143619705, 55.44328515931389, 55.44361702403899, 55.45646442141583, 55.46208081635543, 55.471769041018135, 55.49859503980722, 55.514106132877636, 55.55436086465045, 55.60372047280672, 55.62460977960729, 55.631688692164815, 55.649917540559734, 55.67283546663408, 55.680060606028455, 55.677015187154446, 55.67287920215844, 55.664818818637045, 55.65749848613947, 55.6503138127823, 55.643332280275814, 55.654123655568014, 55.663491558018556, 55.65416595331159, 55.66925108452599, 55.65543021225157, 55.56434157850622, 55.5073599676121, 55.511447664261176, 55.5379002213979, 55.566060899997936, 55.577598500600814, 55.588985695628296, 55.60518642725799, 55.61391141516057, 55.633191210409215, 55.65353495905288, 55.66818156557763, 55.69680016842567, 55.7412010905741, 55.753881538130955, 55.731719187960216, 55.704352359186345, 55.67962630685915, 55.68586584142838, 55.684638564942546, 55.71370770077128, 55.76013018417236, 55.76464697444935, 55.737469889577525, 55.69621610340781, 55.67366360729737, 55.66913598292672, 55.65552280381517, 55.64052168146331, 55.646651035496845, 55.64432473872587, 55.66742300327948, 55.66296633873957, 55.66880325265711, 55.72439560234663, 55.80992782754023, 55.908045817602314, 55.9968761874068, 56.01165121183613, 56.0296054606215, 56.02594313486131, 56.01570499724008, 56.04198202557267, 56.01460922905477, 55.981742536422175, 55.94540011240505, 55.92577227241913, 55.91704279604114, 55.92553983796646, 55.92042687739182, 55.913340313878045, 55.91396701413545, 55.93920529265865, 55.95658702172174, 55.969791001284094, 56.00055388722463, 56.04577498536386, 56.049230752205716, 56.035959408296826, 56.018917370080004, 56.012561298153265, 56.02037524105179, 56.023812831337764, 56.02862952994595, 56.0353121842851, 56.04902479217499, 56.05234434825702, 56.05203288442653, 56.05188057761894, 56.05169600617616, 56.04900280864688, 56.05373366902981, 56.0632859145473, 56.07965917290054, 56.08785986437525, 56.10962811276956, 56.1140325710776], "out_sma_10": [56.2909, 56.44545, 56.5003, 56.550225, 56.62618, 56.654500000000006, 56.68242857142857, 56.739625000000004, 56.801522222222225, 56.82237, 56.912279999999996, 56.97828, 57.054280000000006, 57.13628, 57.19228, 57.25567000000001, 57.319669999999995, 57.36667, 57.396010000000004, 57.47201, 57.53321, 57.59021, 57.63821, 57.66621, 57.70471, 57.74771, 57.78671000000001, 57.814710000000005, 57.83970000000001, 57.842699999999994, 57.855500000000006, 57.878499999999995, 57.903, 57.939, 57.96900000000001, 58.003499999999995, 58.036500000000004, 58.0835, 58.12515, 58.17415000000001, 58.218149999999994, 58.24665, 58.28215, 58.30715, 58.33266, 58.359159999999996, 58.375659999999996, 58.372159999999994, 58.363009999999996, 58.363009999999996, 58.36401000000001, 58.366510000000005, 58.36251, 58.361509999999996, 58.3655, 58.3535, 58.343, 58.3485, 58.379000000000005, 58.39149999999999, 58.3975, 58.407999999999994, 58.4125, 58.429500000000004, 58.4345, 58.440999999999995, 58.4695, 58.491, 58.479, 58.4645, 58.445499999999996, 58.422000000000004, 58.39667000000001, 58.36066999999999, 58.321169999999995, 58.282169999999994, 58.22967, 58.170170000000006], "out_sma_50": [56.2909, 56.44545, 56.5003, 56.550225, 56.62618, 56.654500000000006, 56.68242857142857, 56.739625000000004, 56.801522222222225, 56.82237, 56.85579090909091, 56.889475000000004, 56.92643846153846, 56.96883571428572, 57.00358000000001, 57.03023125, 57.057276470588235, 57.08798333333333, 57.114410526315794, 57.14719, 57.178371428571424, 57.20799090909091, 57.235904347826086, 57.25940833333333, 57.284031999999996, 57.306184615384616, 57.327437037037036, 57.347528571428576, 57.364510344827586, 57.37902666666666, 57.3968, 57.417525, 57.43805454545454, 57.45928823529412, 57.47973714285714, 57.49988333333334, 57.51907567567568, 57.54120526315789, 57.55954615384615, 57.57780749999999, 57.59712926829268, 57.614935714285714, 57.63435581395349, 57.65198409090909, 57.66927555555556, 57.68668260869565, 57.70132765957447, 57.71432083333334, 57.72351836734694, 57.734848, 57.776630000000004, 57.81203000000001, 57.84803, 57.88203000000001, 57.91282999999999, 57.943908, 57.972308000000005, 57.997108, 58.020574, 58.048674, 58.073674000000004, 58.097974, 58.119673999999996, 58.140674, 58.161274000000006, 58.180974, 58.202273999999996, 58.221974, 58.237172, 58.247172, 58.256132, 58.264331999999996, 58.271366, 58.279565999999996, 58.284566, 58.287866, 58.29086600000001, 58.29306600000001], "out_sma_200": [56.2909, 56.44545, 56.5003, 56.550225, 56.62618, 56.654500000000006, 56.68242857142857, 56.739625000000004, 56.801522222222225, 56.82237, 56.85579090909091, 56.889475000000004, 56.92643846153846, 56.96883571428572, 57.00358000000001, 57.03023125, 57.057276470588235, 57.08798333333333, 57.114410526315794, 57.14719, 57.178371428571424, 57.20799090909091, 57.235904347826086, 57.25940833333333, 57.284031999999996, 57.306184615384616, 57.327437037037036, 57.347528571428576, 57.364510344827586, 57.37902666666666, 57.3968, 57.417525, 57.43805454545454, 57.45928823529412, 57.47973714285714, 57.49988333333334, 57.51907567567568, 57.54120526315789, 57.55954615384615, 57.57780749999999, 57.59712926829268, 57.614935714285714, 57.63435581395349, 57.65198409090909, 57.66927555555556, 57.68668260869565, 57.70132765957447, 57.71432083333334, 57.72351836734694, 57.734848, 57.74749803921569, 57.759469230769234, 57.77174339622641, 57.78337777777778, 57.79586181818181, 57.805757142857146, 57.81390175438597, 57.82366206896551, 57.83461694915255, 57.84429, 57.85405573770492, 57.86407096774194, 57.87345079365079, 57.884334375, 57.89411384615385, 57.90200606060606, 57.91175223880597, 57.921800000000005, 57.92800579710145, 57.93289142857143, 57.93735774647887, 57.94156111111111, 57.945124657534244, 57.948704054054055, 57.951054666666664, 57.95202763157894, 57.95304025974026, 57.95364230769231], "out_ema_10": [56.2909, 56.3471, 56.39489999999999, 56.45037272727272, 56.5375776859504, 56.58458174305033, 56.63283960795027, 56.725050588322944, 56.82898684499149, 56.86189832772031, 56.921553177225704, 56.983088963184656, 57.05343642442381, 57.13826616543766, 57.20221777172172, 57.24363272231777, 57.288426772805444, 57.34689463229536, 57.39111379005984, 57.46000219186713, 57.52218361152765, 57.578150227613534, 57.62757745895652, 57.658927011873516, 57.69821300971469, 57.7276288261302, 57.755332675924706, 57.779817643938394, 57.790759890495046, 57.79243991040504, 57.817450835785934, 57.86155068382485, 57.90399601403851, 57.95054219330423, 57.99135270361255, 58.03019766659209, 58.06288899993898, 58.11690918176825, 58.14228933053765, 58.16914581589444, 58.20566475845908, 58.23099843873924, 58.270816904423015, 58.296122921800645, 58.320482390564166, 58.34766741046159, 58.35263697219584, 58.34761206816023, 58.31440987394928, 58.309971715049414, 58.32270413049498, 58.33130337949589, 58.34561185595118, 58.3555006094146, 58.376318680430124, 58.371533465806465, 58.35307283565983, 58.35796868372168, 58.3783380139541, 58.3850038295988, 58.39500313330811, 58.409548018161175, 58.41781201485914, 58.44548255761202, 58.45903118350074, 58.45102551377333, 58.46992996581454, 58.49266997203008, 58.46672997711551, 58.43096089036723, 58.39805891030046, 58.36932092660946, 58.33884439449865, 58.31541814095344, 58.280796660780084, 58.234288177001886, 58.19714487209245, 58.16130034989382], "out_ema_50": [56.2909, 56.30302156862745, 56.3150599384852, 56.33015562717206, 56.353678935910416, 56.371028781560995, 56.38981196659782, 56.419231105162616, 56.4536416500582, 56.47545962456572, 56.503480815759225, 56.533148234749056, 56.56596595103341, 56.60337905099289, 56.63814849997357, 56.669201499974605, 56.70138967644619, 56.737021453840455, 56.770475514474164, 56.80967255312224, 56.848587354960586, 56.88707412535429, 56.92483592436, 56.959156084189026, 56.99507153186789, 57.02899029532405, 57.06236322491919, 57.09481956904001, 57.124042331038446, 57.15055047491929, 57.18111712296167, 57.21558311813965, 57.25007005468319, 57.28575358195052, 57.32062599050148, 57.35530732420731, 57.38882468404232, 57.42690999055046, 57.4594429320975, 57.49201379750545, 57.526444628975824, 57.558544839604224, 57.59350386550209, 57.625523321756916, 57.65707534835468, 57.68895474645842, 57.71585848189142, 57.73974638456235, 57.75642299693246, 57.777347585288055, 57.800981013315976, 57.82329548338202, 57.84630350364155, 57.86801709173404, 57.891624264607216, 57.90959978364223, 57.92373312546019, 57.94162594406959, 57.962346495282546, 57.9800976131146, 57.998133000835594, 58.0168336674695, 58.03401666090207, 58.0550356153765, 58.073269512812715, 58.08667070838869, 58.105036562961686, 58.12425081539456, 58.133103724594775, 58.13847220598322, 58.14284584496427, 58.14665581182842, 58.14881440744299, 58.15121384244523, 58.15018584862385, 58.14527659965821, 58.14075594869122, 58.13523610756608], "out_ema_200": [56.2909, 56.293975621890546, 56.29712014306577, 56.30112889786113, 56.30738632176301, 56.31224914443204, 56.31759989921381, 56.325782984793776, 56.33544385061673, 56.342155852103126, 56.350592112281205, 56.359640946984875, 56.36969427089547, 56.381140099045766, 56.39217353089606, 56.40250016242943, 56.413321056335604, 56.4252283095064, 56.43681907259589, 56.45008455446061, 56.4635364494411, 56.47713310168547, 56.49079346883288, 56.503820399491254, 56.51746397760577, 56.53082254499278, 56.544247196286385, 56.557637771447716, 56.5703975946174, 56.5826324444222, 56.59603908676626, 56.61060586202232, 56.62537595294747, 56.64064584396292, 56.65591304949563, 56.67132684999817, 56.6866370305952, 56.70328740840023, 56.718742260057944, 56.7343766654305, 56.75065152448095, 56.76651568841647, 56.78326677609392, 56.799453176331795, 56.81567851786084, 56.83213942813088, 56.84749127461714, 56.862192853974186, 56.875156109158524, 56.889234157823616, 56.90406764879055, 56.918654040344876, 56.933493303625035, 56.94808541005663, 56.963228838812284, 56.97702755683406, 56.989892954278496, 57.003724865181205, 57.018314667517714, 57.03221203401008, 57.04621987446769, 57.060436592134685, 57.07431284494927, 57.08919530420351, 57.10343216684825, 57.11648259304877, 57.13079619908809, 57.14536539113697, 57.157351805155514, 57.16842293147238, 57.179184892353256, 57.189740266558694, 57.19980951763771, 57.20986116422838, 57.21896702329079, 57.226987251914764, 57.23497742851263, 57.24258959340305], "out_macd": [0.0, 0.02465754985755808, 0.044492866129346, 0.06670580205589971, 0.10169649770142541, 0.11727044445844825, 0.13243555437396992, 0.1659417167935544, 0.20280219485113093, 0.20649969538227708, 0.22140229898494113, 0.23613907048007832, 0.2537688593098224, 0.2766552310788839, 0.28904022057226086, 0.29066332948504936, 0.29340891818328174, 0.3017889786370702, 0.3033278980394769, 0.3154278730921902, 0.3238659974429865, 0.32901990116577196, 0.33090378697517764, 0.3246201785697309, 0.32198065427976275, 0.315046774516631, 0.30761941259945047, 0.29909234086834147, 0.28501452294945295, 0.26754598158338894, 0.26118121576570985, 0.26358852213914474, 0.2652627533760068, 0.2687367208308018, 0.269592544667681, 0.2695839446006545, 0.2669038853504091, 0.27372829607627835, 0.2676992355785828, 0.2625972738145421, 0.2619892151810035, 0.2565328818905499, 0.2577105936215034, 0.25250554618995835, 0.24715338029698586, 0.24332643117516284, 0.22997681085265498, 0.21290828426547392, 0.18434566902747918, 0.16983825630224203, 0.16371605822632063, 0.1562560334292158, 0.15182147230978416, 0.14581922103603517, 0.14503889059608355, 0.1332020061705208, 0.11602835590923632, 0.11002588512436517, 0.11124872556214882, 0.10655153530044714, 0.10365143996377668, 0.10299009529870773, 0.09970282987395507, 0.10516491160813501, 0.10425725585448475, 0.09398194429986262, 0.09602855838897995, 0.09972857161105964, 0.08194677488635449, 0.06069953500362146, 0.04176566290171735, 0.02565774985433933, 0.009689923394383015, -0.0022688001670658764, -0.018392941986803635, -0.03879341843261841, -0.05393574706188531, -0.06757790485333715], "out_signal": [0.0, 0.0049315099715116165, 0.012843781203078494, 0.02361618537364274, 0.03923224783919928, 0.05483988716304907, 0.07035902060523325, 0.08947555984289748, 0.11214088684454418, 0.13101264855209077, 0.14909057863866085, 0.16650027700694436, 0.18395399346751998, 0.20249424098979277, 0.2198034369062864, 0.233975415422039, 0.24586211597428756, 0.2570474885068441, 0.26630357041337066, 0.2761284309491346, 0.285675944247905, 0.2943447356314784, 0.30165654590021823, 0.30624927243412076, 0.30939554880324915, 0.31052579394592555, 0.30994451767663056, 0.3077740823149728, 0.30322217044186883, 0.2960869326701729, 0.28910578928928027, 0.28400233585925316, 0.2802544193626039, 0.27795087965624354, 0.27627921265853106, 0.27494015904695573, 0.27333290430764645, 0.27341198266137284, 0.27226943324481484, 0.2703350013587603, 0.268665844123209, 0.26623925167667717, 0.26453352006564246, 0.26212792529050566, 0.2591330162918017, 0.2559716992684739, 0.25077272158531017, 0.24319983412134294, 0.2314290011025702, 0.21911085214250456, 0.2080318933592678, 0.19767672137325742, 0.1885056715605628, 0.1799683814556573, 0.17298248328374255, 0.16502638786109822, 0.15522678147072586, 0.14618660220145374, 0.13919902687359276, 0.13266952855896363, 0.12686591083992627, 0.12209074773168258, 0.11761316416013709, 0.11512351364973669, 0.11295026209068632, 0.10915659853252158, 0.10653099050381325, 0.10517050672526253, 0.10052576035748093, 0.09256051528670903, 0.0824015448097107, 0.07105278581863643, 0.058780213333785754, 0.04657041063361543, 0.03357774010953162, 0.019103508401101615, 0.004495657308504231, -0.009919055123864044], "out_upper_bb": [null, 56.88258341212953, 56.86312927114554, 56.90749727245711, 57.085653446458004, 57.088252482413644, 57.10506847669522, 57.24735771652374, 57.40442688116738, 57.40588606318935, 57.45210291772092, 57.504067134523524, 57.572421436228765, 57.66586941441856, 57.72716959638735, 57.76107661519932, 57.79922640329735, 57.85348811950194, 57.89320465371115, 57.959936998634554, 57.97933310451575, 58.02754117380962, 58.058973797539515, 58.07256375078678, 58.11315127198934, 58.114796117371164, 58.105866621542866, 58.126852657566225, 58.14629879066727, 58.106666775356196, 58.10151969950914, 58.118378488727956, 58.14660351329502, 58.19727375904801, 58.23616260850578, 58.25876078513744, 58.27710350298503, 58.33749329986727, 58.35515846975256, 58.391178634518276, 58.438890885541035, 58.47470799782333, 58.52633812660265, 58.55600094176459, 58.58794602265678, 58.618128612394315, 58.62678715705835, 58.623995324872965, 58.5976340848972, 58.553886458318125, 58.531387667705445, 58.5229263752999, 58.51876972264214, 58.517918373671954, 58.526052392732936, 58.519816282702024, 58.51344361632571, 58.514721220094444, 58.52469081039231, 58.527191344037426, 58.53322491730949, 58.54432173707342, 58.54500755436573, 58.57282535208433, 58.58538721922718, 58.57987630813004, 58.60156014472304, 58.62829066875906, 58.60361536678068, 58.606160188122196, 58.61578952893244, 58.62463627649147, 58.63494053550328, 58.64135816690414, 58.64907858658465, 58.67544338090341, 58.6949572463176, 58.70912903776372], "out_lower_bb": [null, 56.008316587870475, 56.13747072885447, 56.19295272754289, 56.16670655354199, 56.22074751758637, 56.25978866616191, 56.23189228347627, 56.19861756327707, 56.23885393681065, 56.259478900460905, 56.274882865476485, 56.280455486848155, 56.271802014152875, 56.279990403612665, 56.29938588480068, 56.31532653787912, 56.322478547164714, 56.335616398920436, 56.33444300136545, 56.46615689548424, 56.54094882619038, 56.63351620246048, 56.729926249213214, 56.78383872801065, 56.88858388262886, 57.00051337845712, 57.05452734243379, 57.08941120933273, 57.208043224643795, 57.28719030049085, 57.35033151127203, 57.39460648670499, 57.407936240952004, 57.43754739149422, 57.492449214862546, 57.54610649701496, 57.56071670013275, 57.60969153024744, 57.62567136548173, 57.634759114458966, 57.65044200217666, 57.65881187339734, 57.69014905823543, 57.71371397734323, 57.74453138760569, 57.78537284294165, 57.83166467512703, 57.89052591510279, 57.98327354168189, 58.05077233229456, 58.09023362470012, 58.12589027735786, 58.15074162632805, 58.172107607267066, 58.192843717297976, 58.20521638367429, 58.20593877990555, 58.2173191896077, 58.227318655962584, 58.228285082690526, 58.23018826292659, 58.23000244563426, 58.21818464791567, 58.21461278077282, 58.214623691869974, 58.21093985527696, 58.211209331240944, 58.25438463321934, 58.2498398118778, 58.227210471067565, 58.205363723508526, 58.17422946449674, 58.14881183309585, 58.10659141341533, 58.0477266190966, 58.00421275368241, 57.95204096223628], "overall_sma_10": [52.1496, 52.2298, 52.266533333333335, 52.2624, 52.31392000000001, 52.34993333333333, 52.36708571428572, 52.3987, 52.44162222222222, 52.51446, 52.61749999999999, 52.697500000000005, 52.75750000000001, 52.814499999999995, 52.8395, 52.869499999999995, 52.90749999999999, 52.9165, 52.914, 52.872, 52.835, 52.81, 52.778, 52.74100000000001, 52.71495, 52.69595, 52.66994999999999, 52.649950000000004, 52.6364, 52.620900000000006, 52.60407, 52.583569999999995, 52.58457, 52.59457, 52.596619999999994, 52.59412, 52.59911999999999, 52.60961999999999, 52.60317, 52.607670000000006, 52.6225, 52.622, 52.6315, 52.65151000000001, 52.67451, 52.680009999999996, 52.70101, 52.72850999999999, 52.764509999999994, 52.80318, 52.82718, 52.865179999999995, 52.895179999999996, 52.91867, 52.946670000000005, 52.97867, 52.989670000000004, 52.98617, 52.98666999999999, 52.97099999999999, 52.9485, 52.9225, 52.908759999999994, 52.89626, 52.87876, 52.870259999999995, 52.86075999999999, 52.856759999999994, 52.85276, 52.84926, 52.844759999999994, 52.83475, 52.80848999999999, 52.80149, 52.78999, 52.773990000000005, 52.75449, 52.73999, 52.81849, 52.89498999999999, 52.999990000000004, 53.1, 53.19250000000001, 53.2765, 53.3635, 53.4625, 53.584500000000006, 53.69350000000001, 53.709500000000006, 53.753499999999995, 53.807500000000005, 53.885000000000005, 53.967000000000006, 54.049, 54.150999999999996, 54.2385, 54.314499999999995, 54.39150000000001, 54.46951, 54.533010000000004, 54.55101, 54.555510000000005, 54.563509999999994, 54.55651, 54.528510000000004, 54.51151, 54.49050999999999, 54.48851, 54.466499999999996, 54.456, 54.437, 54.3755, 54.3395, 54.3015, 54.26134, 54.20834, 54.14734, 54.08134, 54.034839999999996, 53.97483999999999, 53.941340000000004, 53.961839999999995, 53.96234, 53.97834, 53.9865, 54.0025, 54.030499999999996, 54.0535, 54.08200000000001, 54.105999999999995, 54.1105, 54.1015, 54.102, 54.093500000000006, 54.09349999999999, 54.0995, 54.1075, 54.116499999999995, 54.1145, 54.119659999999996, 54.13866, 54.16966, 54.176660000000005, 54.190160000000006, 54.20416, 54.21466, 54.222159999999995, 54.22416, 54.21616, 54.211, 54.20399999999999, 54.189, 54.1905, 54.19449999999999, 54.20649999999999, 54.21849999999999, 54.318999999999996, 54.446000000000005, 54.63002, 54.814020000000006, 54.975109999999994, 55.15761, 55.342110000000005, 55.52419999999999, 55.67721, 55.813210000000005, 55.838210000000004, 55.82444, 55.75242000000001, 55.69142000000001, 55.637330000000006, 55.588229999999996, 55.55472999999999, 55.534929999999996, 55.542919999999995, 55.53941999999999, 55.55342, 55.605689999999996, 55.675689999999996, 55.729690000000005, 55.80669, 55.86129, 55.902789999999996, 55.9375, 55.972500000000004, 56.016, 56.0415, 56.044999999999995, 56.04449999999999, 56.0235, 55.9875, 55.952999999999996, 55.916999999999994, 55.855, 55.803, 55.771, 55.7645, 55.758500000000005, 55.749289999999995, 55.73079, 55.72229, 55.70979, 55.69079000000001, 55.69479, 55.69995, 55.696450000000006, 55.69245000000001, 55.68945, 55.69116, 55.72465, 55.77115, 55.80465, 55.845150000000004, 55.86815, 55.862919999999995, 55.85392, 55.85389, 55.84571999999999, 55.85072, 55.858230000000006, 55.853629999999995, 55.86313, 55.87163, 55.87713, 55.8972, 55.9242, 55.92793, 55.93059999999999, 55.9196, 55.903099999999995, 55.8857, 55.8747, 55.8627, 55.8482, 55.7932, 55.7672, 55.722, 55.673500000000004, 55.596500000000006, 55.5535, 55.51649999999999, 55.4765, 55.4345, 55.427, 55.44100000000001, 55.414, 55.423500000000004, 55.45151, 55.51001, 55.515010000000004, 55.525009999999995, 55.521010000000004, 55.51901, 55.50084999999999, 55.493849999999995, 55.50685000000001, 55.505849999999995, 55.48484, 55.45534, 55.44784, 55.439840000000004, 55.44484, 55.44434, 55.44349999999999, 55.4495, 55.4585, 55.480999999999995, 55.513999999999996, 55.541, 55.5625, 55.5775, 55.5905, 55.609500000000004, 55.620000000000005, 55.6385, 55.63250000000001, 55.613, 55.61101, 55.63201, 55.64501, 55.65201, 55.669290000000004, 55.68579, 55.71178999999999, 55.73529, 55.76829, 55.798289999999994, 55.827279999999995, 55.85728, 55.89228000000001, 55.924279999999996, 55.95550000000001, 55.9765, 55.9855, 55.98049999999999, 55.9735, 55.9645, 55.945499999999996, 55.9225, 55.9005, 55.8805, 55.855, 55.83149999999999, 55.818000000000005, 55.811, 55.809259999999995, 55.81326, 55.82176, 55.826260000000005, 55.83876, 55.86676, 55.88026, 55.91172, 55.971720000000005, 56.035720000000005, 56.07346, 56.10846, 56.12895999999999, 56.14146000000001, 56.14196, 56.12796000000001, 56.122460000000004, 56.109500000000004, 56.081, 56.027499999999996, 56.0225, 56.0265, 56.0125, 55.9885, 55.9705, 55.9605, 55.9785, 55.9855, 55.9885, 56.01215, 56.00115000000001, 56.02065, 56.08015, 56.14615, 56.20715, 56.280150000000006, 56.33665, 56.38315, 56.418150000000004, 56.462, 56.527499999999996, 56.55499999999999, 56.555499999999995, 56.5615, 56.5655, 56.533500000000004, 56.485, 56.447, 56.410000000000004, 56.361000000000004, 56.307, 56.260000000000005, 56.226, 56.185, 56.158, 56.15650000000001, 56.165, 56.172000000000004, 56.174, 56.177, 56.1745, 56.164, 56.1625, 56.161500000000004, 56.1605, 56.158, 56.161500000000004, 56.175, 56.19, 56.201499999999996, 56.21750000000001, 56.238, 56.25, 56.26377, 56.270770000000006, 56.272270000000006, 56.26377, 56.24977, 56.23226999999999, 56.22477, 56.216269999999994, 56.20227, 56.19547, 56.1947, 56.191199999999995, 56.19779, 56.23529, 56.27428999999999, 56.328790000000005, 56.40379, 56.4639, 56.5379, 56.6342, 56.74186999999999, 56.82237, 56.912279999999996, 56.97828, 57.05427999999999, 57.13628, 57.192280000000004, 57.255669999999995, 57.319669999999995, 57.36667, 57.396010000000004, 57.47201, 57.53321000000001, 57.59021, 57.63821, 57.66621, 57.70471, 57.74771, 57.78670999999999, 57.814710000000005, 57.83969999999999, 57.8427, 57.85549999999999, 57.87850000000001, 57.903, 57.939, 57.968999999999994, 58.00350000000001, 58.03649999999999, 58.083499999999994, 58.125150000000005, 58.17415, 58.21815, 58.24665, 58.28215, 58.30715, 58.33266, 58.359159999999996, 58.37566, 58.37216000000001, 58.363009999999996, 58.363009999999996, 58.36400999999999, 58.36650999999999, 58.36251, 58.361509999999996, 58.3655, 58.3535, 58.342999999999996, 58.34849999999999, 58.379, 58.39149999999999, 58.3975, 58.408, 58.4125, 58.4295, 58.4345, 58.44100000000001, 58.469500000000004, 58.49100000000001, 58.479, 58.46450000000001, 58.4455, 58.422000000000004, 58.39667000000001, 58.360670000000006, 58.32117000000001, 58.28217000000001, 58.22967, 58.17017], "overall_sma_50": [52.1496, 52.2298, 52.266533333333335, 52.2624, 52.31392000000001, 52.34993333333333, 52.36708571428572, 52.3987, 52.44162222222222, 52.51446, 52.57496363636364, 52.619550000000004, 52.6442, 52.656757142857145, 52.66430666666667, 52.6746625, 52.68497647058823, 52.686366666666665, 52.69024210526316, 52.69323000000001, 52.69879047619048, 52.70611818181818, 52.70237391304348, 52.691858333333336, 52.684564, 52.68285, 52.679411111111115, 52.673360714285714, 52.671675862068966, 52.66912, 52.66823548387097, 52.667821875, 52.66667575757575, 52.66324411764706, 52.65943714285714, 52.65820277777778, 52.65771081081081, 52.65658684210526, 52.654110256410256, 52.653757500000005, 52.65708048780488, 52.6569119047619, 52.658495348837214, 52.660577272727274, 52.66278666666667, 52.662943478260864, 52.66692340425532, 52.671570833333334, 52.67664081632653, 52.683642, 52.70125, 52.71565, 52.729350000000004, 52.74405000000001, 52.754450000000006, 52.76365, 52.773450000000004, 52.77815, 52.780950000000004, 52.77495, 52.76745, 52.76065, 52.759601999999994, 52.760402000000006, 52.762302000000005, 52.763802, 52.764102, 52.76620199999999, 52.768702000000005, 52.770402000000004, 52.769402, 52.765600000000006, 52.76570000000001, 52.7725, 52.77731, 52.77941, 52.78101000000001, 52.78421, 52.80512000000001, 52.82522, 52.848586000000005, 52.868886, 52.887285999999996, 52.908886, 52.930685999999994, 52.953086000000006, 52.97808599999999, 53.000986000000005, 53.026386, 53.054385999999994, 53.08558599999999, 53.121486000000004, 53.154385999999995, 53.188384000000006, 53.225984, 53.264784000000006, 53.30078399999999, 53.333584, 53.367385999999996, 53.400352000000005, 53.43035199999999, 53.459552, 53.488051999999996, 53.515952, 53.542352, 53.571352000000005, 53.600952, 53.634052000000004, 53.663351999999996, 53.697352, 53.728052000000005, 53.75015200000001, 53.7742, 53.797, 53.818867999999995, 53.838968, 53.858267999999995, 53.87896800000001, 53.899768, 53.922468, 53.947368000000004, 53.97557, 54.00496999999999, 54.03237, 54.05817, 54.084669999999996, 54.11347, 54.14167, 54.152469999999994, 54.164669999999994, 54.169470000000004, 54.175869999999996, 54.18687, 54.19577, 54.204170000000005, 54.212070000000004, 54.218070000000004, 54.22626999999999, 54.23347, 54.237902000000005, 54.235702, 54.232802, 54.228802, 54.22400199999999, 54.214802, 54.207302, 54.199602000000006, 54.192802, 54.1828, 54.1735, 54.1663, 54.1595, 54.1542, 54.1516, 54.1504, 54.1487, 54.16530000000001, 54.1843, 54.215504, 54.245104, 54.27392199999999, 54.315922, 54.354722, 54.39614, 54.433574, 54.469674, 54.503474, 54.532920000000004, 54.559020000000004, 54.58842, 54.61312, 54.6412, 54.67320000000001, 54.707457999999995, 54.744857999999994, 54.777058000000004, 54.808058, 54.843357999999995, 54.877758, 54.913158, 54.952358, 54.993158, 55.03335800000001, 55.076257999999996, 55.120658000000006, 55.160357999999995, 55.194857999999996, 55.229058, 55.263757999999996, 55.29392599999999, 55.322126, 55.34982599999999, 55.38142599999999, 55.40922600000001, 55.440425999999995, 55.47162599999999, 55.503325999999994, 55.535925999999996, 55.570384000000004, 55.597884, 55.625784, 55.653984, 55.681484, 55.709284, 55.739115999999996, 55.767216, 55.778016, 55.784616, 55.782612, 55.780010000000004, 55.784992, 55.78339199999999, 55.782092000000006, 55.778074, 55.776258000000006, 55.775358000000004, 55.781152, 55.78887199999999, 55.802271999999995, 55.813372, 55.828252, 55.838372, 55.845472, 55.846514, 55.847114000000005, 55.852314, 55.856054, 55.853854, 55.851054, 55.848054000000005, 55.84405400000001, 55.84105399999999, 55.837454, 55.828654, 55.811254, 55.802554, 55.792154000000004, 55.779554, 55.761454, 55.754054000000004, 55.749854000000006, 55.745754000000005, 55.740954, 55.743053999999994, 55.738854, 55.731154, 55.723954000000006, 55.718156, 55.713598000000005, 55.710898, 55.710398, 55.707997999999996, 55.70659800000001, 55.704266000000004, 55.69763400000001, 55.693234000000004, 55.686634000000005, 55.677234, 55.666434, 55.65553599999999, 55.644135999999996, 55.636036000000004, 55.62643599999999, 55.619336000000004, 55.61495, 55.61415, 55.612056, 55.61089000000001, 55.604490000000006, 55.59639, 55.58891, 55.58151, 55.57401, 55.567910000000005, 55.56321, 55.55581, 55.54906999999999, 55.546972000000004, 55.546972000000004, 55.544771999999995, 55.542172, 55.540428, 55.538627999999996, 55.540628000000005, 55.551628, 55.556028, 55.564328, 55.577728, 55.599128, 55.612528000000005, 55.623728, 55.636228, 55.647028, 55.652328000000004, 55.659528, 55.667928, 55.672528, 55.676525999999996, 55.681625999999994, 55.689626, 55.694826000000006, 55.703026, 55.709526, 55.715757999999994, 55.722958, 55.72841, 55.73401, 55.74391000000001, 55.755810000000004, 55.76781, 55.780210000000004, 55.79011, 55.803002000000006, 55.821402, 55.840202, 55.851402, 55.85950199999999, 55.86690199999999, 55.875901999999996, 55.883702, 55.890302, 55.896502, 55.903001999999994, 55.913602, 55.91800200000001, 55.929402, 55.94220200000001, 55.947199999999995, 55.9472, 55.9488, 55.952, 55.958344000000004, 55.962944, 55.968944, 55.97337399999999, 55.97597400000001, 55.986673999999994, 55.997774, 56.004974000000004, 56.011773999999996, 56.023174, 56.03457399999999, 56.044274, 56.055474, 56.06967399999999, 56.086774000000005, 56.104774, 56.11977400000001, 56.132774, 56.144774000000005, 56.153774000000006, 56.160574000000004, 56.167374, 56.173874, 56.179674, 56.186322, 56.194122, 56.200621999999996, 56.204522, 56.208622000000005, 56.211722, 56.217522, 56.21943, 56.21433, 56.20793, 56.206529999999994, 56.20523, 56.20733, 56.20853, 56.21233, 56.21773, 56.22533000000001, 56.232530000000004, 56.23613, 56.242729999999995, 56.24553, 56.24753, 56.25483, 56.263583999999994, 56.272384, 56.280083999999995, 56.28238399999999, 56.285384, 56.28488399999999, 56.285254, 56.288554, 56.283854, 56.277894, 56.27329399999999, 56.269194, 56.263611999999995, 56.26211200000001, 56.263611999999995, 56.267012, 56.273612, 56.275833999999996, 56.28043399999999, 56.293634000000004, 56.309368000000006, 56.320567999999994, 56.33936799999999, 56.360768, 56.385068000000004, 56.412268000000005, 56.439868000000004, 56.465568000000005, 56.492368, 56.521768, 56.55157, 56.583369999999995, 56.614709999999995, 56.645810000000004, 56.67830999999999, 56.71071, 56.74541, 56.780210000000004, 56.81691000000001, 56.85221000000001, 56.887209999999996, 56.91981, 56.954209999999996, 56.98921, 57.023909999999994, 57.060509999999994, 57.098910000000004, 57.13741, 57.176610000000004, 57.21891000000001, 57.25948600000001, 57.300486, 57.343386, 57.38578600000001, 57.430386, 57.475486000000004, 57.52048799999999, 57.565988000000004, 57.611288, 57.654247999999995, 57.693148, 57.734848, 57.776630000000004, 57.81202999999999, 57.84803, 57.88202999999999, 57.91283000000001, 57.943908, 57.972308000000005, 57.997108, 58.020573999999996, 58.048674, 58.073674000000004, 58.097973999999994, 58.119673999999996, 58.140674, 58.16127399999999, 58.180974, 58.20227400000001, 58.221974, 58.237172, 58.247172, 58.256132, 58.264332, 58.27136600000001, 58.279566, 58.284566000000005, 58.287865999999994, 58.290865999999994, 58.293065999999996], "overall_sma_200": [52.1496, 52.2298, 52.266533333333335, 52.2624, 52.31392000000001, 52.34993333333333, 52.36708571428572, 52.3987, 52.44162222222222, 52.51446, 52.57496363636364, 52.619550000000004, 52.6442, 52.656757142857145, 52.66430666666667, 52.6746625, 52.68497647058823, 52.686366666666665, 52.69024210526316, 52.69323000000001, 52.69879047619048, 52.70611818181818, 52.70237391304348, 52.691858333333336, 52.684564, 52.68285, 52.679411111111115, 52.673360714285714, 52.671675862068966, 52.66912, 52.66823548387097, 52.667821875, 52.66667575757575, 52.66324411764706, 52.65943714285714, 52.65820277777778, 52.65771081081081, 52.65658684210526, 52.654110256410256, 52.653757500000005, 52.65708048780488, 52.6569119047619, 52.658495348837214, 52.660577272727274, 52.66278666666667, 52.662943478260864, 52.66692340425532, 52.671570833333334, 52.67664081632653, 52.683642, 52.69043333333334, 52.69696346153846, 52.70315283018868, 52.70837222222222, 52.71440181818182, 52.719323214285716, 52.72354561403509, 52.72581206896552, 52.729188135593226, 52.731535, 52.73273934426229, 52.733340322580645, 52.735788888888884, 52.7377296875, 52.7396876923077, 52.742192424242425, 52.744025373134335, 52.745069117647056, 52.74709710144928, 52.748352857142855, 52.74851690140845, 52.747425, 52.74574794520548, 52.74634594594595, 52.74639466666667, 52.746376315789476, 52.74538441558442, 52.744417948717945, 52.75613417721519, 52.7666825, 52.779562962962956, 52.79042195121951, 52.7995734939759, 52.80945952380952, 52.81899529411765, 52.829646511627914, 52.84183448275862, 52.85226818181818, 52.86325393258427, 52.87632888888889, 52.892523076923084, 52.90939782608696, 52.92510322580645, 52.94132553191489, 52.95920631578947, 52.97640208333333, 52.993655670103095, 53.00933265306122, 53.02550202020202, 53.041997, 53.056729702970294, 53.070781372549014, 53.0841718446602, 53.096631730769225, 53.10866380952381, 53.12122358490566, 53.133548598130844, 53.14629351851851, 53.15770366972477, 53.170542727272725, 53.18107837837837, 53.187274107142855, 53.19526283185841, 53.20232192982456, 53.208896521739135, 53.21494051724138, 53.22019743589744, 53.22553474576271, 53.23141260504202, 53.2375675, 53.243909917355374, 53.2507631147541, 53.2576268292683, 53.264904032258066, 53.2711048, 53.27744523809524, 53.28400078740158, 53.29021953125, 53.2973496124031, 53.304370000000006, 53.310061832061066, 53.31521287878788, 53.321113533834584, 53.326739552238806, 53.33202296296296, 53.33789044117647, 53.3441102189781, 53.35009492753623, 53.356137410071945, 53.362604999999995, 53.36882765957447, 53.375385211267606, 53.38094195804196, 53.38669930555555, 53.39217034482758, 53.39794315068493, 53.40384149659864, 53.40915337837838, 53.41385704697987, 53.41916466666667, 53.42413708609272, 53.4289125, 53.43385424836602, 53.439153896103896, 53.44470774193549, 53.45054294871795, 53.46213184713376, 53.47477658227848, 53.490345283018875, 53.506343125, 53.520470807453414, 53.53562222222222, 53.55092515337424, 53.566290853658536, 53.580010909090916, 53.59287228915663, 53.6044119760479, 53.61463749999999, 53.62419585798817, 53.63487705882353, 53.64426374269005, 53.65495988372093, 53.66675202312138, 53.679431034482754, 53.69217714285714, 53.70347159090909, 53.71452542372881, 53.72649438202247, 53.73880446927374, 53.75125555555556, 53.76373480662984, 53.77618681318681, 53.78893989071038, 53.80215217391304, 53.815437837837834, 53.827801075268816, 53.83896256684492, 53.84981914893617, 53.86079894179895, 53.870847368421046, 53.880162303664925, 53.889562500000004, 53.89920207253886, 53.90796907216495, 53.91736410256411, 53.926943877551025, 53.93670558375635, 53.94621717171717, 53.95569798994975, 53.96384449999999, 53.980921499999994, 53.99717149999999, 54.0132715, 54.030221499999996, 54.0465795, 54.0627295, 54.079429499999996, 54.095279500000004, 54.1106045, 54.124354000000004, 54.13860400000001, 54.152528999999994, 54.167654, 54.182904, 54.197750500000005, 54.2119505, 54.226749, 54.2417405, 54.257440499999994, 54.2736655, 54.2895355, 54.3051855, 54.3223355, 54.3397105, 54.356863, 54.373363, 54.389647999999994, 54.405772999999996, 54.4216005, 54.4377755, 54.453617, 54.469742, 54.486242000000004, 54.502392, 54.516692000000006, 54.532017, 54.545792, 54.558967, 54.571267, 54.585067, 54.598316999999994, 54.612466999999995, 54.626391999999996, 54.6411665, 54.6550165, 54.6687165, 54.6819165, 54.695117, 54.708541999999994, 54.7206585, 54.7332085, 54.7452585, 54.7575835, 54.7702755, 54.7823755, 54.7951255, 54.807725500000004, 54.8200505, 54.8319755, 54.8445005, 54.85777550000001, 54.871375500000006, 54.884362499999995, 54.8976375, 54.910912499999995, 54.9245375, 54.938737499999995, 54.952912500000004, 54.9663875, 54.9801625, 54.994412499999996, 55.009163, 55.024413, 55.038562999999996, 55.053338, 55.067463, 55.081663, 55.0964635, 55.1070635, 55.1176635, 55.127013500000004, 55.1376275, 55.1490775, 55.1603275, 55.171927499999995, 55.18275250000001, 55.1923525, 55.20315250000001, 55.21445250000001, 55.2246025, 55.2328525, 55.2411525, 55.2495525, 55.257152500000004, 55.263402500000005, 55.2695025, 55.27485250000001, 55.2808525, 55.287102000000004, 55.292977, 55.299327000000005, 55.306127000000004, 55.312951999999996, 55.320227, 55.327527, 55.33438999999999, 55.340990000000005, 55.347515, 55.35509, 55.362114999999996, 55.37081499999999, 55.381364999999995, 55.391563, 55.403738, 55.416246, 55.427645999999996, 55.439046, 55.449895999999995, 55.460421000000004, 55.470470999999996, 55.480146, 55.489396, 55.498921, 55.508871000000006, 55.518296, 55.528646, 55.53884599999999, 55.547846, 55.555746, 55.563696, 55.572646000000006, 55.583246, 55.593096, 55.603621, 55.614228499999996, 55.6237285, 55.6345035, 55.6460285, 55.657328500000006, 55.668070500000006, 55.6797205, 55.69159549999999, 55.70342049999999, 55.7150205, 55.7271205, 55.73937049999999, 55.7511455, 55.762595499999996, 55.774595500000004, 55.78579549999999, 55.796195499999996, 55.8063955, 55.81624550000001, 55.825795500000005, 55.8348455, 55.8437955, 55.848195499999996, 55.8515955, 55.8523445, 55.852994499999994, 55.855265, 55.856764999999996, 55.85773999999999, 55.8582855, 55.859835, 55.86186, 55.864485, 55.86849850000001, 55.8727985, 55.87644850000001, 55.8812985, 55.885428499999996, 55.8887535, 55.891039, 55.89276400000001, 55.895764, 55.898714, 55.900714, 55.9022025, 55.903502499999995, 55.904577499999995, 55.905552500000006, 55.906102499999996, 55.905777500000006, 55.90537750000001, 55.905777500000006, 55.9067525, 55.908237500000006, 55.9097125, 55.911887500000006, 55.915091999999994, 55.919667, 55.923967000000005, 55.929466999999995, 55.935417, 55.9404225, 55.94542249999999, 55.95202249999999, 55.9593415, 55.9664665, 55.9745915, 55.9830915, 55.992141499999995, 56.0015415, 56.0100335, 56.0183835, 56.0267835, 56.0358835, 56.04458400000001, 56.0538345, 56.0626945, 56.07236950000001, 56.08179450000001, 56.091444499999994, 56.102123, 56.11307300000001, 56.1234245, 56.134333, 56.144033, 56.153058, 56.162788, 56.173138, 56.183363, 56.194537999999994, 56.205713, 56.217038, 56.228853, 56.241977999999996, 56.2543105, 56.266610500000006, 56.2794105, 56.2917355, 56.3043355, 56.3174855, 56.332686, 56.346636, 56.361535999999994, 56.376911, 56.392636, 56.40708600000001, 56.421786000000004, 56.43623600000001, 56.450736000000006, 56.464211000000006, 56.478911, 56.493611, 56.507511, 56.5217605, 56.536085500000006, 56.5509105, 56.5654105, 56.580585500000005, 56.59541050000001, 56.61064350000001, 56.625943500000005, 56.64031850000001, 56.6556935, 56.672068499999995, 56.6872685, 56.7017435, 56.7156935, 56.729443499999995, 56.743027000000005, 56.756502, 56.76952700000001, 56.781502, 56.793127, 56.804877], "overall_ema_10": [52.1496, 52.17876363636363, 52.208079338842964, 52.21570127723515, 52.271028317737844, 52.31811407814914, 52.345729700303835, 52.39559702752132, 52.46639756797198, 52.59432528288616, 52.70081159508867, 52.77520948689073, 52.80517139836514, 52.80786750775329, 52.8009825063436, 52.80625841428113, 52.814211429866376, 52.795263897163395, 52.78885227949732, 52.78178822867962, 52.78691764164696, 52.800205343165686, 52.76744073531738, 52.70972423798695, 52.67331983108023, 52.66726167997473, 52.6532141017975, 52.62717517419795, 52.62668877888923, 52.62092718272755, 52.62470405859526, 52.63021241157794, 52.63017379129104, 52.61559673832903, 52.60003369499648, 52.60275484136075, 52.60952668838606, 52.61052183595223, 52.60133604759727, 52.60836585712504, 52.641390246738666, 52.64295565642254, 52.65787280980025, 52.674641389836566, 52.69016113713901, 52.68649547584101, 52.71622357114264, 52.74781928548034, 52.77912486993846, 52.82413852994964, 52.86156788814061, 52.89219190847868, 52.916338834209824, 52.928822682535305, 52.94903674025616, 52.95648460566413, 52.95712376827065, 52.93855581040325, 52.93609111760266, 52.92407455076581, 52.90242463244475, 52.8783474265457, 52.8800297126283, 52.87638794669588, 52.87431741093299, 52.87989606349062, 52.8771876883105, 52.8658808358904, 52.86935704754669, 52.863110311629114, 52.844362982242004, 52.812642440016184, 52.77852563274051, 52.780611881333144, 52.775046084727116, 52.76958316023128, 52.75147713109832, 52.73666310726226, 52.906360724123665, 53.03247695610118, 53.173844782264595, 53.264054821852845, 53.31604485424323, 53.373127608017185, 53.41801349746861, 53.475647407019764, 53.55098424210708, 53.58898710717851, 53.63280763314605, 53.70684260893768, 53.82378031640355, 53.93672934978472, 54.01550583164204, 54.09450477134348, 54.193685722008304, 54.2693792270977, 54.33858300398903, 54.37338609417284, 54.416424986141415, 54.46343862502479, 54.4755406932021, 54.47816965807444, 54.473047902060905, 54.45613010168619, 54.43865190137961, 54.43889701021968, 54.4390975538161, 54.45198890766771, 54.44071819718267, 54.464223979513086, 54.441637801419795, 54.33861274661619, 54.29341042904961, 54.24006307831331, 54.18885160952907, 54.138151316887416, 54.082123804726066, 54.03991947659405, 54.01902502630422, 54.010111385158, 54.009182042401996, 54.022058034692535, 54.03532021020298, 54.057989262893344, 54.05471848782182, 54.05749694458149, 54.06704295465757, 54.069398781083464, 54.094962639068285, 54.11587852287405, 54.10390060962422, 54.08319140787435, 54.08624751553356, 54.08420251270927, 54.07616569221668, 54.08595374817728, 54.10487124850868, 54.116712839688915, 54.13003777792729, 54.15395818194051, 54.16960214886042, 54.193310849067615, 54.1890725128735, 54.19287751053287, 54.19053614498144, 54.19862048225753, 54.210689485483435, 54.20692776085008, 54.189304531604606, 54.19306734404013, 54.18887328148738, 54.18180541212603, 54.182386246284935, 54.194679656051306, 54.21382880949652, 54.239496298678965, 54.42686060801006, 54.614704133826415, 54.857521564039786, 55.074335825123455, 55.20280203873737, 55.343201668057844, 55.468074092047324, 55.577678802584174, 55.62357356575068, 55.64019655379601, 55.618342634924005, 55.56451670130146, 55.503695482883, 55.49211448599518, 55.44627548854151, 55.45313449062487, 55.497110037783976, 55.565435485459616, 55.62808357901241, 55.63752292828288, 55.64160966859507, 55.67858972885051, 55.724300687241325, 55.77079147137926, 55.814283931128486, 55.85350503455967, 55.90014048282154, 55.95829675867216, 56.01315189345904, 56.03166973101194, 56.010457052646125, 55.98673758852864, 55.97551257243252, 55.93814665017206, 55.885756350140774, 55.84925519556972, 55.83120879637522, 55.789170833397904, 55.78023068187101, 55.78291601243991, 55.795113101087196, 55.79963799179861, 55.805685629653404, 55.76556096971642, 55.72909533885888, 55.69835073179363, 55.67319605328569, 55.667160407233744, 55.689785787736696, 55.7025520081482, 55.72208800666671, 55.73443564181821, 55.7554473433058, 55.78534782634111, 55.82983003973363, 55.84167912341842, 55.8641011009787, 55.86517362807348, 55.8422875138783, 55.81096251135497, 55.81073296383588, 55.79210878859299, 55.81172537248517, 55.84504803203332, 55.87031202620908, 55.89207347598924, 55.920787389445735, 55.92155331863742, 55.92490726070334, 55.92765139512091, 55.912987505098926, 55.88062614053548, 55.86414866043812, 55.85793981308573, 55.849223483433775, 55.85481921371854, 55.8684884475879, 55.85239963893555, 55.7683269773109, 55.75226752689073, 55.687309794728776, 55.60779892295991, 55.50092639151265, 55.482576138510346, 55.47483502241755, 55.47577410925072, 55.48199699847786, 55.522542998754616, 55.52389881716286, 55.50318994131506, 55.500791770166856, 55.506120539227425, 55.52409862300425, 55.51062614609438, 55.51596684680449, 55.50215469284003, 55.4999447486873, 55.50420933983506, 55.496171278046866, 55.5041401365838, 55.49975102084129, 55.467069017051955, 55.4385110139516, 55.42696355686949, 55.432970182893214, 55.443339240548994, 55.45091392408553, 55.46256593788816, 55.473008494635764, 55.50155240470199, 55.538542876574354, 55.55880780810629, 55.562660933905136, 55.56763167319511, 55.57533500534145, 55.58345591346118, 55.600100292831875, 55.60371842140789, 55.622133253879184, 55.6126544804466, 55.59399002945631, 55.600555478646065, 55.634999937074056, 55.65045449396968, 55.65582640415701, 55.680730694310284, 55.70968874989023, 55.74065443172837, 55.77689908050503, 55.79928106586775, 55.8012299629827, 55.82282451516767, 55.87140187604628, 55.90751062585604, 55.924326875700395, 55.95717653466396, 55.974053528361424, 55.9733165232048, 55.958168064440294, 55.9348647799966, 55.89579845636086, 55.86565328247706, 55.86462541293577, 55.861966246947446, 55.85069965659336, 55.85057244630366, 55.8441047287939, 55.84244932355864, 55.83836762836616, 55.83368260502686, 55.82028576774925, 55.819324719067566, 55.83490204287346, 55.86037439871465, 55.90030632622107, 55.91570517599906, 55.95459514399923, 56.04194148145392, 56.11795212118957, 56.13105173551874, 56.1272241472426, 56.10772884774394, 56.093596329972314, 56.07294245179553, 56.04877109692361, 56.027176352028405, 56.02223519711414, 56.0454651612752, 56.02356240467971, 56.044732876556125, 56.06387235354592, 56.030441016537566, 55.98672446807619, 55.95277456478961, 55.93227009846422, 55.96458462601618, 55.9837510576496, 56.01943268353149, 56.04526310470757, 56.04248799476074, 56.09749017753151, 56.166128327071235, 56.217741358512825, 56.25269747514685, 56.310388843301965, 56.37668178088342, 56.40546691163189, 56.42810929133518, 56.459362147456055, 56.50038721155495, 56.52213499127223, 56.51447408376819, 56.51366061399215, 56.50208595690267, 56.45625214655672, 56.40784266536459, 56.36187127166193, 56.32516740408703, 56.286046057889386, 56.26040132009132, 56.24032835280199, 56.22208683411071, 56.19988922790876, 56.196273004652625, 56.203314276533966, 56.21634804443688, 56.217921127266536, 56.211026376854434, 56.19811249015362, 56.18391021921659, 56.15865381572266, 56.15253494013672, 56.141164951020954, 56.14640768719896, 56.15796992589005, 56.1856117575464, 56.21731871071978, 56.23780621786164, 56.24093236006861, 56.24803556732886, 56.24839273690543, 56.24777587564989, 56.24412571644082, 56.24337558617885, 56.24003457050996, 56.23730101223542, 56.234155373647155, 56.21976348752949, 56.21253376252413, 56.20934580570156, 56.191282931937636, 56.1886860352217, 56.19437948336321, 56.19631048638807, 56.21350857977205, 56.28377974708622, 56.34309252034326, 56.40798478937176, 56.50289664584962, 56.55620634660423, 56.60962337449436, 56.70605548822266, 56.813445399454906, 56.84918259955401, 56.9111493996351, 56.97457678151963, 57.04647191215242, 57.13256792812471, 57.19755557755658, 57.23981819981901, 57.28530579985192, 57.34434110896975, 57.38902454370252, 57.458292808483876, 57.52078502512317, 57.577005929646226, 57.626641215165094, 57.65816099422598, 57.69758626800307, 57.72711603745705, 57.75491312155577, 57.77947437218199, 57.79047903178526, 57.79221011691521, 57.81726282293062, 57.86139685512505, 57.90387015419322, 57.95043921706717, 57.99126845032768, 58.03012873208628, 58.06283259897968, 58.11686303552882, 58.142251574523584, 58.1691149246102, 58.205639483771975, 58.23097775944979, 58.27079998500437, 58.29610907863994, 58.32047106434176, 58.347658143552344, 58.35262939017919, 58.347605864692056, 58.31440479838441, 58.30996756231451, 58.32270073280278, 58.33130059956591, 58.34560958146301, 58.35549874846973, 58.37631715783887, 58.37153222004998, 58.35307181640452, 58.35796784978552, 58.3783373316427, 58.38500327134402, 58.39500267655419, 58.409547644453426, 58.41781170909826, 58.445482307444024, 58.459030978817836, 58.4510253463055, 58.46992982879541, 58.49266985992352, 58.46672988539196, 58.430960815320695, 58.39805884889875, 58.3693208763717, 58.33884435339503, 58.315418107323204, 58.28079663326444, 58.23428815448908, 58.19714485367288, 58.16130033482327], "overall_ema_50": [52.1496, 52.15589019607844, 52.16311018838909, 52.16651763198168, 52.18037968562946, 52.19409028619302, 52.20491027496976, 52.22118830340232, 52.243298566014, 52.27963979871933, 52.31494804190681, 52.34612655006733, 52.369415704966656, 52.387085677320904, 52.40210192526911, 52.418882241925225, 52.43578882067325, 52.4465422002547, 52.45883466298981, 52.47025291150001, 52.4835763267353, 52.498338039412346, 52.503109096690295, 52.50102638701617, 52.501358685564554, 52.50679559985614, 52.510058517508845, 52.510056222704584, 52.51454421397107, 52.51769934283495, 52.52256211370417, 52.527755756304, 52.53176533448816, 52.5324804194102, 52.53238314806078, 52.53562302460742, 52.5397162393287, 52.542668543668746, 52.543348208622916, 52.54713847495143, 52.55666245632589, 52.560322752156246, 52.56678068344424, 52.57396967625036, 52.581264983064074, 52.5847447876498, 52.59514695284, 52.606709817434506, 52.61899570694688, 52.63498411059603, 52.650474929788345, 52.66535826587508, 52.67946186329174, 52.69144375100579, 52.70511262351537, 52.71628467749516, 52.725842141122804, 52.73090715519642, 52.73851863930637, 52.74367477109828, 52.7460796820356, 52.74701773372048, 52.752530763770665, 52.756745243622795, 52.7609905281866, 52.7666379584538, 52.770495293416396, 52.77224057602752, 52.776662514222515, 52.77895025876281, 52.77820711136035, 52.773959773659946, 52.76811821390858, 52.76897632316707, 52.768232153631104, 52.76732108878283, 52.76350457549723, 52.7598377293993, 52.79553036746207, 52.82707819618905, 52.865624149279675, 52.897168300288314, 52.92276954341427, 52.95050407112351, 52.97675881343239, 53.00649376192524, 53.04114106537915, 53.069331611834876, 53.0991617447041, 53.13605736255884, 53.18366295618399, 53.233127153980696, 53.2777104028442, 53.32368254390913, 53.37530283630485, 53.42372233292034, 53.471811653197975, 53.51330923542551, 53.556320637957846, 53.60019041686146, 53.63665353776886, 53.670118104915176, 53.70070170864399, 53.72734085732462, 53.75215101978248, 53.77912548959493, 53.8050421370618, 53.832687543451534, 53.85454293390442, 53.882600073751306, 53.900537325761064, 53.89953586200573, 53.907005043887864, 53.91065190491187, 53.912524379229055, 53.91242538396517, 53.90919301596654, 53.90687172122275, 53.90758263411598, 53.91003037395458, 53.913754673015184, 53.92027409760282, 53.92712609377526, 53.93625840382329, 53.94032670171257, 53.94541192909639, 53.95186636324947, 53.95689121174949, 53.96681704658285, 53.97635363299136, 53.97924172581523, 53.97966361892051, 53.98438269268834, 53.98793631258292, 53.989978025814956, 53.99546908362614, 54.00309774701335, 54.00964293340498, 54.01671575954597, 54.02631906309318, 54.03469870767776, 54.0451026799257, 54.05000061404626, 54.05627509976994, 54.06112705664171, 54.06794560344007, 54.07567322683458, 54.080156629703815, 54.08132695795073, 54.08637295959972, 54.089652451380125, 54.09201902191424, 54.09566533478035, 54.101717674592884, 54.10949345205984, 54.1191211598222, 54.16425366335858, 54.215067245187655, 54.283111666945004, 54.35240140549618, 54.40842095822182, 54.46985543044841, 54.531037570430826, 54.591424332374714, 54.639999848752176, 54.68215671742856, 54.71501331674509, 54.73882848079431, 54.75809010899845, 54.784831673351455, 54.8026814116514, 54.82939978766507, 54.86334489403115, 54.902935290343656, 54.94242802405567, 54.97135241526918, 54.998358202905685, 55.031559842007425, 55.06679278937968, 55.102604836854994, 55.138188960899896, 55.17316194282539, 55.209900690165576, 55.24951242780614, 55.289139391421585, 55.321526081954076, 55.344799568936274, 55.36578782113486, 55.38771771050212, 55.40270917283537, 55.412406852332026, 55.42309677969156, 55.435916513821304, 55.44235116033812, 55.45402366385427, 55.46739528487959, 55.4823993913549, 55.49563863090961, 55.50886456695237, 55.51185027020914, 55.51393457333819, 55.515741060658264, 55.51747670533833, 55.5222815404231, 55.53284304864181, 55.541751164381346, 55.55227072656247, 55.561593443167865, 55.57290350422011, 55.58651120993697, 55.60390292719435, 55.61531849867693, 55.629031498728814, 55.638481243876704, 55.64243492058742, 55.643515904093796, 55.65003292746267, 55.65231791069943, 55.66203093380926, 55.67508854424812, 55.68720271898349, 55.69907712216061, 55.71283880364451, 55.721158850560414, 55.72974085642079, 55.73798631303174, 55.742261359579516, 55.74197660038032, 55.74385987095364, 55.74723791522997, 55.74969917345624, 55.75480900979129, 55.76167924470143, 55.76239770569354, 55.74779387409772, 55.745135290799766, 55.73140449508213, 55.71252588743185, 55.685368009493345, 55.674177107160276, 55.6649936911932, 55.657739036636606, 55.65194534892537, 55.65402592347733, 55.64916216177234, 55.63978325346754, 55.63390940039039, 55.629838443512334, 55.628864386904006, 55.6218500972215, 55.618640289487324, 55.611634787938804, 55.60686479625493, 55.603591666990035, 55.59796062122572, 55.595687655687456, 55.59115088487618, 55.58051751684182, 55.5699089867696, 55.56226549709236, 55.55825508544168, 55.555578415424364, 55.55281063442733, 55.551327864449796, 55.550099320745886, 55.55323268071663, 55.559184340296376, 55.562745738716124, 55.563422376413534, 55.56446463616202, 55.56625033670469, 55.56835816663784, 55.57254019931871, 55.574401367972875, 55.579522882954336, 55.57914943656397, 55.57643769395363, 55.57854209811231, 55.58683456485301, 55.59205673878034, 55.59550549412229, 55.603242533568476, 55.6125271400952, 55.62301627185617, 55.63544700629319, 55.645821633497384, 55.65226000081121, 55.66275960862254, 55.679514133774596, 55.69482730499912, 55.70679486166583, 55.72241074944364, 55.735257386720356, 55.744462979397994, 55.75017031353926, 55.75330088947889, 55.75199497224443, 55.75113242431328, 55.75540174100688, 55.759111476653665, 55.76071494815744, 55.7642163227395, 55.76620783949481, 55.768905571279326, 55.77090927436641, 55.772544204783415, 55.772052275184066, 55.77373649968665, 55.77888408793424, 55.78657490801525, 55.79808177436759, 55.80541190086298, 55.818125159652666, 55.84231632986236, 55.86653921888737, 55.87922395540159, 55.88827399636624, 55.89343972199893, 55.89879502701858, 55.90197953576295, 55.90347053436048, 55.904510905562034, 55.90825557593215, 55.91773574942501, 55.91802062199658, 55.926725695643775, 55.935481550716574, 55.93330580362965, 55.927685968193195, 55.92267867532288, 55.91943637432983, 55.92690945768945, 55.932520851505544, 55.94222591615239, 55.95082489983268, 55.95392980572159, 55.96926589177173, 55.989098601898334, 56.00717316652977, 56.02297029725409, 56.04442244245981, 56.06915097412805, 56.087419563377935, 56.10477565893174, 56.12419622132658, 56.1461885263726, 56.16476936847563, 56.177131354025605, 56.19018502641676, 56.200373848910225, 56.20231997248237, 56.20183683630659, 56.2000000976279, 56.198431466348374, 56.19496356570727, 56.193004210189336, 56.191317770574074, 56.18930530898294, 56.185803140003216, 56.18557556588544, 56.18751377898798, 56.19094461118453, 56.19228011662827, 56.19179854342716, 56.18976722799865, 56.187031258273215, 56.181461405007596, 56.179247232262206, 56.175747340800946, 56.17552195488719, 56.17687403508769, 56.18209466116269, 56.18907134111709, 56.194597955190936, 56.196966662830505, 56.20022287213128, 56.20217491636142, 56.20385433140607, 56.20478945566465, 56.206170261324864, 56.20690868244938, 56.20761814588274, 56.2081037087893, 56.20602121040541, 56.20500077078167, 56.2046085836922, 56.20089844315525, 56.19996124930603, 56.200747082666574, 56.20091386373847, 56.20444273182716, 56.21995478155942, 56.235250672478664, 56.253476136303036, 56.280006483899, 56.30024544531473, 56.32180444745925, 56.35389054755889, 56.39086346726246, 56.41514333129139, 56.44552986731918, 56.47746987252235, 56.512471053992066, 56.55198199305121, 56.588767012931555, 56.6217565418362, 56.65580530490145, 56.69322470470924, 56.72839628491672, 56.76924348942979, 56.80974374474627, 56.84975379397191, 56.88897913538477, 56.92470544380106, 56.96197189698533, 56.99718868533885, 57.03180873689419, 57.06546329623168, 57.095837284614745, 57.1234515087475, 57.15508086134564, 57.19056788639091, 57.2260358124148, 57.26266185898677, 57.29843982530102, 57.33399120470098, 57.36834449079114, 57.407232942132666, 57.44053753263727, 57.47384978625934, 57.50899293189623, 57.54177752280226, 57.577394090535506, 57.61004530267137, 57.642204310409745, 57.67466688647211, 57.70213093013987, 57.726557168173606, 57.74375100471582, 57.76517253394265, 57.78928341496451, 57.81205661437767, 57.83550537459815, 57.85764241873156, 57.8816564415264, 57.90002285558419, 57.914531763208345, 57.93278541955312, 57.95385265800202, 57.97193686749214, 57.99029228445323, 58.00930043016095, 58.02677884466444, 58.04808163506976, 58.066588237616045, 58.08025144398405, 58.09886903441605, 58.11832515071346, 58.127410438920776, 58.133002186414075, 58.137590335966465, 58.14160640122268, 58.143963012939444, 58.14655269870653, 58.14570749483569, 58.140973867587235, 58.13662195121127, 58.131264227634354], "overall_ema_200": [52.1496, 52.1511960199005, 52.153074666468655, 52.154039097648074, 52.157680499661524, 52.161385171306684, 52.16445596562204, 52.16898874208351, 52.17511820733642, 52.18501752865645, 52.194917851754404, 52.20402314676182, 52.21134629953036, 52.217402555256434, 52.22290103729369, 52.22894182299226, 52.23512150634558, 52.23984666548642, 52.24502232055621, 52.25004697408301, 52.255618645982686, 52.26163239079878, 52.265198237656506, 52.26703706116241, 52.26944962771802, 52.27313669609894, 52.276289564794475, 52.2786150417617, 52.282056683137206, 52.28517054698659, 52.288718103733, 52.29236269971576, 52.295722274842966, 52.29825240146145, 52.300558347715565, 52.303687120375116, 52.30703351718731, 52.31009786029987, 52.3125844487546, 52.31584231493615, 52.32056030185221, 52.323838308798955, 52.32782996741788, 52.33203165928437, 52.33629005073428, 52.3396105477419, 52.34468904975442, 52.35011502935886, 52.355785526579176, 52.362461292483864, 52.36910346867806, 52.37567955356685, 52.382140453531356, 52.388139055983785, 52.39462523453121, 52.4005493615508, 52.406116034570196, 52.4105825416889, 52.41570112336364, 52.420221510195844, 52.42405015188544, 52.42749243893136, 52.432070623618614, 52.43632862736371, 52.440594014156105, 52.44521496923913, 52.44939193471934, 52.45302982591616, 52.45732803660357, 52.46108596658762, 52.464060235576795, 52.46610839243673, 52.467689403457264, 52.47089647406963, 52.47367362358138, 52.47637338852087, 52.478300021470915, 52.48020748394384, 52.4920462154469, 52.503070631213596, 52.51607490353983, 52.52755674529566, 52.537730310019086, 52.548598665143274, 52.55925937494284, 52.57095828663495, 52.58408307980276, 52.59578374567537, 52.60806450442487, 52.6223126188087, 52.639503538024535, 52.65746867694967, 52.67450878961684, 52.69217536882463, 52.711556708438316, 52.730446691438935, 52.74954672435994, 52.76726267735138, 52.78559936712899, 52.804399373426214, 52.821569528914516, 52.83817082713428, 52.854208928356826, 52.869390929069695, 52.884222860123735, 52.89970322967474, 52.91502956569788, 52.930899918278, 52.94541832705136, 52.96158331882199, 52.97529890768943, 52.98425115736416, 52.99525363341029, 53.005251109694775, 53.01473517825503, 53.023643285934085, 53.03166673582529, 53.03980935536932, 53.048617222480075, 53.0577852103161, 53.067210233099026, 53.07728774321745, 53.087414233334684, 53.09808672852538, 53.10745899988334, 53.117036522272564, 53.126916755881794, 53.13640017124616, 53.14708275660689, 53.15765904758593, 53.166538062037816, 53.17473171316182, 53.1839383627821, 53.192804647729545, 53.20123445222975, 53.21047590046627, 53.22022240891934, 53.22967293221368, 53.23922842542549, 53.249401276913794, 53.259257980626096, 53.26961362260992, 53.27857269104166, 53.28784062446413, 53.29671783218091, 53.306053973154235, 53.315595724665144, 53.32429626471823, 53.332114212332975, 53.34084939429981, 53.349099649082895, 53.35706880680347, 53.36530692812881, 53.37410984426683, 53.38332268163732, 53.392991112665804, 53.41166781801242, 53.432049232758565, 53.45710545929828, 53.48290540497691, 53.50577102283784, 53.53034046539667, 53.555212699571825, 53.58024441400394, 53.602631036750175, 53.62364963339943, 53.64251879127605, 53.65923303215889, 53.67486255422696, 53.69242611090132, 53.70782485606649, 53.72549824058324, 53.74509527301525, 53.76626745935341, 53.78759813139965, 53.806428000738954, 53.824871503219164, 53.84497228428166, 53.865718828716666, 53.88675645231152, 53.90788325378106, 53.92899884329567, 53.95070034734248, 53.97328044338883, 53.99603387181282, 54.01711811189429, 54.036002508790865, 54.05435074253424, 54.07296416798166, 54.089850096658466, 54.105373976293706, 54.12109164817138, 54.13729969147316, 54.151853923398804, 54.167656371922206, 54.18384884583343, 54.200427464282846, 54.216542613891974, 54.2326257719627, 54.24608223194317, 54.259205791824336, 54.272149017776336, 54.284963455410406, 54.29844640610285, 54.31330365579337, 54.32769864429294, 54.34244791151391, 54.35685141488193, 54.37170861473385, 54.387113504139485, 54.40346063345153, 54.41830182117838, 54.433691852808444, 54.447983476163586, 54.46083239679878, 54.47286391523859, 54.48616576682826, 54.49832630646181, 54.51227330838756, 54.52702680780659, 54.54152405350006, 54.55593674948514, 54.570803050485296, 54.58427764699788, 54.59776742165462, 54.61112296969787, 54.62342025358147, 54.63448074857071, 54.64597845256503, 54.65775976149473, 54.669224838494785, 54.681272352539615, 54.693697503260616, 54.70450648332768, 54.71132731433934, 54.720965848525026, 54.72767265600239, 54.732869943007344, 54.73572695849981, 54.74233664050479, 54.749278564479866, 54.756549424534796, 54.764046445186196, 54.77340916712465, 54.780937434118435, 54.78719676313219, 54.794189830165706, 54.801512319417796, 54.80950722171215, 54.81588028418268, 54.82308545548435, 54.829223908663614, 54.835798795144576, 54.842640598177965, 54.84878347779809, 54.85566125413841, 54.861873579967884, 54.866432051809, 54.870845663233794, 54.87586212429615, 54.88167444146733, 54.8877274320995, 54.89367044272538, 54.899852826379856, 54.90602344502284, 54.91322719183854, 54.92110552823816, 54.92835820954922, 54.93484220746416, 54.94136119047447, 54.94801431295731, 54.954700737704, 54.96186789454277, 54.96841647270652, 54.97574566203283, 54.98165864052007, 54.98691576847509, 54.99331561157484, 55.00124281941987, 55.008394632161966, 55.01507727263797, 55.02281580723859, 55.03094699323621, 55.03939528186073, 55.04835652283724, 55.056830587286626, 55.0643248102987, 55.07283899129076, 55.08295999635254, 55.09278128992118, 55.10180834176276, 55.11179034831239, 55.121125767732174, 55.129572277505986, 55.13713872250593, 55.14403286457055, 55.14976388084348, 55.155537374566435, 55.16254695292896, 55.16938728175554, 55.17566203517091, 55.18237186566672, 55.18866667297352, 55.19509785035687, 55.20131578219412, 55.207398212222046, 55.21289673747357, 55.21888781471264, 55.22571480163092, 55.23317037574405, 55.24159654115953, 55.24899359050123, 55.25775584333206, 55.26946971553772, 55.28131578801993, 55.290357421969986, 55.29851306951257, 55.305692043945285, 55.31289908828414, 55.31953690830122, 55.32571067040767, 55.331723499557846, 55.33837301697518, 55.34644890735354, 55.35220563464356, 55.36004438454761, 55.367904639427735, 55.37300011565234, 55.377149368232914, 55.38135683720572, 55.385920450765866, 55.39312522240004, 55.39986029481397, 55.407622878945176, 55.4151241438313, 55.42124231155437, 55.43043393034488, 55.440827622580265, 55.4508691387735, 55.46041272943248, 55.47145339879136, 55.483428986863096, 55.49389238002864, 55.50420190858557, 55.515105372181736, 55.52674611474709, 55.53762426285906, 55.54700113586544, 55.55658321411554, 55.565472933378075, 55.57228414797133, 55.57843057435968, 55.584167583570036, 55.58989725935541, 55.59507241100361, 55.600544327312036, 55.6060115479358, 55.61132486586679, 55.6161873050124, 55.62179738157945, 55.6278989001707, 55.63433771708442, 55.64021495373035, 55.64558594921562, 55.6505054920095, 55.65517707915369, 55.659055914186986, 55.663692173747314, 55.66793404266525, 55.672929723832766, 55.6782737066802, 55.68455954044458, 55.69128034103718, 55.69763576052935, 55.70318167335991, 55.708921159197125, 55.714305028259844, 55.71958557524234, 55.72464144016531, 55.72976938603431, 55.734697053834964, 55.73957569011521, 55.7443560315071, 55.748442041143846, 55.7527361501872, 55.75713678550872, 55.76064786226983, 55.76479066961043, 55.76932011568396, 55.77365523891099, 55.77880195295168, 55.78697307779793, 55.79516240040691, 55.80416575960684, 55.81536809035702, 55.82512661682113, 55.835324361927384, 55.84830620907238, 55.86271808758908, 55.87413382801108, 55.88722702375227, 55.90088645635175, 55.91550450156218, 55.93146963089987, 55.94697739576654, 55.96173383958976, 55.97694046805155, 55.99318981662816, 56.009079470194045, 56.02660106750555, 56.0442667285254, 56.06203521878883, 56.07982591312924, 56.09694207319761, 56.11463419187226, 56.13200101583374, 56.14939404055181, 56.16671350283488, 56.1833631197221, 56.199449058829344, 56.216668471179304, 56.23501007843125, 56.25351744083492, 56.272487416548, 56.29141789001519, 56.31045850802499, 56.329359418392905, 56.34956479731437, 56.36853927694309, 56.387658289112814, 56.40738308225597, 56.426662852581785, 56.4467955605163, 56.466329933048485, 56.485869933714675, 56.505612521438906, 56.52421339187235, 56.54213166658009, 56.558279610196216, 56.57551065885098, 56.59346577667336, 56.6111427341194, 56.62904181139184, 56.64666328590536, 56.664805939776954, 56.68157403987868, 56.69737927331273, 56.71412176810564, 56.73159319329862, 56.74834350978322, 56.76517591267095, 56.78218908766925, 56.79883397236906, 56.81645751493255, 56.833408186425764, 56.84914541840163, 56.86611909583047, 56.88332189089684, 56.89791570292772, 56.91156828299809, 56.92488601152547, 56.937971722853575, 56.95054613357145, 56.9630780128394, 56.97463942564696, 56.9850907746455, 56.99548788136544, 57.0054830268245], "overall_macd": [0.0, 0.012795441595443435, 0.025067705619278513, 0.027217568251977298, 0.05013022338297901, 0.06830817001402067, 0.07698538552251222, 0.09487225937648702, 0.1209674196965338, 0.17074605049204905, 0.20859829911540118, 0.2302933850839537, 0.2311052799586477, 0.21953505195495637, 0.20397963056226587, 0.194254105191213, 0.18601611118037908, 0.16627390947752474, 0.15290011715218554, 0.1398819024568141, 0.1328746755307293, 0.12985904559683092, 0.10687119826290825, 0.07408161760798038, 0.05229397900245658, 0.04503820540550407, 0.034851622611256516, 0.020091745805373762, 0.017432677130614138, 0.01279742187683297, 0.012745328195066463, 0.013620236812549535, 0.01215618815886188, 0.004488843052307345, -0.003164932664247999, -0.002344786200978888, 0.0003188018964550565, 0.00040772360360818993, -0.003914719202512629, -0.0008748699001515092, 0.013482560406821165, 0.0134095207851459, 0.019182386941544394, 0.02548896427842351, 0.03092928596083766, 0.027659688578552277, 0.03914180244054677, 0.05088258335873519, 0.06189450478058234, 0.07832840897398796, 0.09057459135943446, 0.09913698962314044, 0.10431679464885235, 0.10399536787812735, 0.10694586977709264, 0.10405015622469449, 0.09820251562126003, 0.08412584545478552, 0.07772246175792219, 0.06743237525174095, 0.05341669636226243, 0.03903499129088317, 0.036703627017963925, 0.03225707521418997, 0.028804567958090388, 0.028962238136834628, 0.025564831716906156, 0.018623104958088277, 0.0185562466147573, 0.014303793535340503, 0.004826187350211342, -0.009841751254661801, -0.024803335617399114, -0.023080322390285346, -0.024658242826134824, -0.026012360058487616, -0.03275974694926731, -0.0376728307303722, 0.03867928688536182, 0.09247448687619197, 0.15032001978209308, 0.18275945416955608, 0.19651958704668004, 0.2114425448615691, 0.2199269984787975, 0.23324186101675082, 0.25338037883404496, 0.25590052380390205, 0.2605427966571625, 0.2779628930902618, 0.31317279322342273, 0.3447683241742183, 0.3596107678060463, 0.37352310093290697, 0.3953230986712484, 0.40550460004833155, 0.41205130796430467, 0.40291210410399714, 0.397549911858988, 0.39399548873986134, 0.37515375565519093, 0.3529255743990518, 0.328297505615474, 0.29967668243044443, 0.2722424000782979, 0.2540275931063434, 0.23686183159718865, 0.22629763860172858, 0.2058693091767836, 0.2018770931409719, 0.1781011165529094, 0.12034955521978219, 0.09088209770556688, 0.05957987774193896, 0.031057854947164287, 0.0044966364618304056, -0.022746445103173585, -0.04223607943354324, -0.05104150713473388, -0.05376893331504107, -0.0525010315096992, -0.04492645281309393, -0.03728339026945804, -0.02568516872934623, -0.02587818411839038, -0.023341336527252565, -0.017896896545288143, -0.015820518821001883, -0.0036430659735273707, 0.005939189858231941, 0.0006154394146520303, -0.00834892847607449, -0.006502220373640455, -0.006975571913052647, -0.01005896047627175, -0.005180601538889107, 0.003486837532150844, 0.008642388513372623, 0.014178590695088644, 0.024066172567430044, 0.02981551822162487, 0.038766538113421234, 0.03496729115555297, 0.03478306871100045, 0.0318491842463402, 0.03357506753760475, 0.03693779584230583, 0.03316856251017697, 0.023455703774061476, 0.023555820675689176, 0.02017493425188377, 0.01570073623606305, 0.014808407463142714, 0.01912571788363948, 0.026278873137485448, 0.03597118710404601, 0.11614640531597331, 0.19279483661800612, 0.2897542077336439, 0.370378738291663, 0.4078585985488914, 0.44805896087522257, 0.4788363506081055, 0.5007555436967408, 0.4930129679833115, 0.4721466996268404, 0.43486233895293225, 0.38492430892120666, 0.33404950694283286, 0.3071356363678319, 0.2665947333661407, 0.2512581884688956, 0.25321094459249593, 0.26604673990765093, 0.2760309471784126, 0.2623601016249779, 0.24706402489080403, 0.24702220950202758, 0.2509550070236273, 0.2551649765117858, 0.2579486850679018, 0.25878550875069095, 0.262873783616115, 0.27185606411050145, 0.27898627174444357, 0.2698263344577114, 0.24362038547855747, 0.21752033558914974, 0.19818245791979905, 0.16840853714842297, 0.13358955606374678, 0.10757936226733023, 0.09116021485114345, 0.06529153565212198, 0.05544808003292445, 0.05149154836507819, 0.052192367732260436, 0.04975349552442054, 0.04830476663765637, 0.026843742391477576, 0.00812819641635798, -0.007026470047520661, -0.018819710495890263, -0.021463192778846008, -0.011196255048645298, -0.0055455630372449605, 0.0029334186017422326, 0.007947624517164797, 0.016571886992011287, 0.028716002754450187, 0.04668628145432052, 0.049464291473256594, 0.056661145004071045, 0.05407564683016375, 0.04100751410894077, 0.024773421360308134, 0.022916244177075384, 0.013111148159694608, 0.020571985773898405, 0.033761280363101775, 0.04283253646161711, 0.04993015834550363, 0.05970829334461314, 0.0567172789610666, 0.05492412206271524, 0.05289331113594642, 0.04328064375872742, 0.026321652010089736, 0.017122195204059665, 0.012910402034613355, 0.007867995397198513, 0.009411773725169326, 0.014502633968177747, 0.00636011553784499, -0.03120294152908798, -0.03714319488319262, -0.06410899799671199, -0.0960724164133282, -0.1383677166951287, -0.13961482983107487, -0.1358099773896555, -0.1280903924011909, -0.11818940253956356, -0.09352977341675484, -0.08710379876593066, -0.09064921693105532, -0.0860121603147661, -0.07820008279130519, -0.06521341142344994, -0.06666016848369338, -0.05985452038578387, -0.06181756509099756, -0.05866248541455121, -0.052857651076436696, -0.052764887408947914, -0.04570913368189622, -0.044446544480571504, -0.05571435585297024, -0.06470521255951667, -0.06582676453689373, -0.05917468401163006, -0.05089542224384047, -0.04422767673068506, -0.036106478089550365, -0.02893338538677881, -0.014208786997009781, 0.0034724087442228324, 0.012898161433291477, 0.014551977227483803, 0.016479588151966595, 0.019397464652321617, 0.022260217299013618, 0.028636901369218037, 0.028919068075289545, 0.035591203607673094, 0.029643831690222555, 0.01986006358748682, 0.021549019477518527, 0.035382258200726824, 0.040233003545679935, 0.04038406609747369, 0.049040493269416174, 0.059028970475139886, 0.0693728888502676, 0.08147284895785134, 0.0868335259770987, 0.08286444357363365, 0.08758536825953911, 0.10384722813300584, 0.11380911574745056, 0.11473299788701041, 0.12252540699478232, 0.12284680550377658, 0.11531688347517388, 0.10172145301429225, 0.08512421885817645, 0.06237568248106129, 0.0446396419294075, 0.04060554016466966, 0.03618445712774587, 0.028319683157185693, 0.025823695765353705, 0.020781840164751486, 0.018190279905986984, 0.014755977368139384, 0.011306811820048779, 0.004279610187545302, 0.00311266178388081, 0.009342401219377905, 0.01970083067773487, 0.035967966798345685, 0.04072463507747415, 0.05552231381380324, 0.09084559699681449, 0.11947955849921499, 0.11901352197261161, 0.11091034780535125, 0.09611828430900715, 0.08423141650634847, 0.06996983727057682, 0.05480797505143897, 0.04150671006434692, 0.03619652570051102, 0.04358944079208982, 0.030936147022899263, 0.0378210462405022, 0.04358190977292509, 0.026060285363591618, 0.004856046463245889, -0.01101457998532851, -0.020132426006448156, -0.005508146666805658, 0.0028215097578936366, 0.01809036866890068, 0.02837120834368534, 0.025612650159047234, 0.0482877096991885, 0.07587315281811158, 0.09462672616975709, 0.10505044630374272, 0.12478355528274676, 0.14719800185851284, 0.1519136166758983, 0.15347811698381264, 0.15853887230215946, 0.16747776752534094, 0.16738741173124794, 0.15424098013494358, 0.14457649976593245, 0.13057069321168058, 0.10215508188614564, 0.07394165327627178, 0.04820245247621102, 0.027885956664469802, 0.0076620815223407135, -0.005478129275878985, -0.015311877003533425, -0.023639606681854275, -0.03308566717988981, -0.033727615807357836, -0.029458742329651955, -0.022587587982961566, -0.02093540052634779, -0.022992115191087237, -0.027532366108580675, -0.03237122519085034, -0.04177635723318929, -0.042287200203873, -0.044997550677152276, -0.04022648565562292, -0.03283916707003698, -0.018699938354032497, -0.0034204863588271905, 0.006196411772556587, 0.0076774982085652255, 0.010744702701643405, 0.010632173997343841, 0.01002398570767582, 0.008053194475515113, 0.007398549556015155, 0.005604755963176444, 0.004135490259805863, 0.0025383676687269485, -0.003927051656681613, -0.006953496408421245, -0.00804881926055856, -0.015595880534895912, -0.01598636010271548, -0.012679911215926154, -0.011141469367693446, -0.002956747471010601, 0.028147028914943917, 0.0529930414234272, 0.07903486841527751, 0.11688490530729467, 0.1345259894214621, 0.15111400701039202, 0.1855221232751063, 0.22286612179275522, 0.22671380015509612, 0.24150370428336743, 0.2559231026256583, 0.27307877822003235, 0.29537363769460256, 0.3070818764545109, 0.30796916464013435, 0.3099410381230072, 0.3175265112150285, 0.318263545561031, 0.3295650562815524, 0.33721649566337675, 0.34160190833388526, 0.34274031531693794, 0.33573775309208287, 0.33240824988921247, 0.3248149553583133, 0.31675963963914455, 0.30763641917952356, 0.2929941647546883, 0.27499246496595475, 0.26812512222586804, 0.2700595389141185, 0.27128952875346357, 0.27434676263040814, 0.2748121537005943, 0.2744381762917669, 0.2714165338627197, 0.27792189624608454, 0.2715950787829584, 0.26621543457358143, 0.2653485858673861, 0.25965121339537234, 0.2606045402233548, 0.2551907132056854, 0.24964437336898726, 0.24563690627904577, 0.23211952429942073, 0.21489514212963456, 0.18618777556208244, 0.1715459610084551, 0.16529900133243558, 0.15772318960526377, 0.15318119250158446, 0.147079272349103, 0.14620649419717324, 0.1342838732041045, 0.11703072144937465, 0.11095454020051676, 0.11210904731094473, 0.10734851530560263, 0.10438971085348925, 0.10367395567472926, 0.10033626764949588, 0.10575162583315745, 0.10480067710715701, 0.09448525372231131, 0.09649470544390226, 0.10016029063382348, 0.08234660050474218, 0.06106981649472232, 0.04210857755245456, 0.025975315389118236, 0.009984009530214166, -0.0019964609806706335, -0.01814074458912529, -0.03855987568306318, -0.0537194812331947, -0.06737763964161303], "overall_signal": [0.0, 0.002559088319088687, 0.007060811779126653, 0.011092163073696783, 0.01889977513555323, 0.028781454111246718, 0.03842224039349982, 0.04971224419009726, 0.06396327929138457, 0.08531983353151748, 0.10997552664829423, 0.13403909833542613, 0.15345233466007047, 0.16666887811904765, 0.1741310286076913, 0.17815564392439567, 0.1797277373755924, 0.17703697179597888, 0.17220960086722023, 0.165744061185139, 0.1591701840542571, 0.15330795636277186, 0.14402060474279915, 0.13003280731583539, 0.11448504165315963, 0.10059567440362853, 0.08744686404515413, 0.07397584039719807, 0.06266720774388128, 0.05269325057047162, 0.04470366609539059, 0.038486980238822376, 0.033220821822830274, 0.02747442606872569, 0.021346554322130954, 0.016608286217508986, 0.0133503893532982, 0.010761856203360199, 0.007826541122185632, 0.006086258917718204, 0.007565519215538797, 0.008734319529460218, 0.010823933011877054, 0.013756939265186346, 0.01719140860431661, 0.019285064599163744, 0.02325641216744035, 0.028781646405699322, 0.035404218080675925, 0.043989056259338334, 0.053306163279357555, 0.06247232854811413, 0.07084122176826178, 0.07747205099023491, 0.08336681474760646, 0.08750348304302406, 0.08964328955867126, 0.08853980073789412, 0.08637633294189974, 0.082587541403868, 0.07675337239554689, 0.06920969617461414, 0.0627084823432841, 0.05661820091746528, 0.05105547432559031, 0.04663682708783918, 0.04242242801365258, 0.03766256340253972, 0.03384130004498324, 0.029933798743054692, 0.024912276464486023, 0.01796147092065646, 0.009408509613045346, 0.0029107432123792083, -0.0026030539953235984, -0.007284915207956402, -0.012379881556218584, -0.017438471391049308, -0.006214919735767083, 0.013522961586624728, 0.0408823732257184, 0.06925778941448593, 0.09471014894092475, 0.11805662812505363, 0.1384307021958024, 0.1573929339599921, 0.17659042293480268, 0.19245244310862256, 0.20607051381833058, 0.22044898967271684, 0.23899375038285803, 0.2601486651411301, 0.28004108567411334, 0.2987374887258721, 0.31805461071494734, 0.33554460858162416, 0.3508459484581603, 0.3612591795873277, 0.36851732604165977, 0.3736129585813001, 0.3739211179960783, 0.369722009276673, 0.3614371085444332, 0.3490850233216355, 0.333716498672968, 0.3177787175596431, 0.30159534036715224, 0.28653580001406753, 0.27040250184661074, 0.256697420105483, 0.2409781593949683, 0.2168524385599311, 0.19165837038905828, 0.16524267185963443, 0.13840570847714043, 0.11162389407407843, 0.08474982623862803, 0.05935264510419379, 0.03727381465640826, 0.0190652650621184, 0.004752005747754879, -0.005183685964414883, -0.011603626825423515, -0.01441993520620806, -0.016711584988644522, -0.01803753529636613, -0.018009407546150533, -0.017571629801120803, -0.014785917035602118, -0.010640895656835306, -0.008389628642537839, -0.00838148860924517, -0.008005634962124227, -0.007799622352309911, -0.00825148997710228, -0.007637312289459646, -0.0054124823251375485, -0.002601508157435515, 0.0007545116130693169, 0.005416843803941463, 0.010296578687478145, 0.015990570572666764, 0.019785914689244007, 0.022785345493595295, 0.02459811324414428, 0.026393504102836376, 0.02850236245073027, 0.029435602462619608, 0.028239622724907983, 0.027302862315064222, 0.025877276702428134, 0.02384196860915512, 0.022035256379952642, 0.021453348680690012, 0.0224184535720491, 0.025129000278448485, 0.04333248128595345, 0.07322495235236398, 0.11653080342861996, 0.16730039040122857, 0.21541203203076115, 0.26194141779965346, 0.3053204043613439, 0.3444074322284233, 0.37412853937940094, 0.39373217142888883, 0.4019582049336975, 0.3985514257311994, 0.3856510419735261, 0.36994796085238735, 0.34927731535513806, 0.3296734899778896, 0.3143809809008109, 0.30471413270217895, 0.2989774955974257, 0.2916540168029362, 0.28273601842050977, 0.27559325663681333, 0.27066560671417617, 0.2675654806736981, 0.26564212155253886, 0.26427079899216926, 0.2639913959169584, 0.26556432955566706, 0.26824871799342237, 0.2685642412862802, 0.2635754701247357, 0.25436444321761853, 0.24312804615805467, 0.22818414435612835, 0.20926522669765205, 0.18892805381158767, 0.16937448601949884, 0.14855789594602345, 0.12993593276340365, 0.11424705588373855, 0.10183611825344294, 0.09141959370763847, 0.08279662829364205, 0.07160605111320917, 0.05891048017383894, 0.04572309012956702, 0.03281453000447556, 0.021958985447811247, 0.015327937348519938, 0.011153237271366958, 0.009509273537442013, 0.00919694373338657, 0.010671932385111514, 0.01428074645897925, 0.020761853458047506, 0.026502341061089327, 0.03253410184968567, 0.03684241084578129, 0.03767543149841319, 0.03509502947079218, 0.03265927241204882, 0.028749647561577982, 0.02711411520404207, 0.028443548235854012, 0.031321345881006636, 0.035043108373906035, 0.03997614536804746, 0.04332437208665128, 0.04564432208186407, 0.047094119892680544, 0.04633142466588992, 0.04232947013472989, 0.037288015148595845, 0.03241249252579935, 0.027503593100079184, 0.023885229225097213, 0.022008710173713322, 0.018878991246539658, 0.00886260469141413, -0.0003385552235072205, -0.013092643778148175, -0.029688598305184184, -0.051424421983173096, -0.06906250355275345, -0.08241199832013386, -0.09154767713634528, -0.09687602221698893, -0.09620677245694212, -0.09438617771873983, -0.09363878556120295, -0.09211346051191557, -0.08933078496779351, -0.0845073102589248, -0.08093788190387852, -0.07672120960025959, -0.07374048069840719, -0.070724881641636, -0.06715143552859615, -0.06427412590466651, -0.060561127460112454, -0.057338210864204264, -0.05701343986195746, -0.058551794401469306, -0.0600067884285542, -0.05984036754516937, -0.0580513784849036, -0.05528663813405989, -0.051450606125157984, -0.04694716197748215, -0.04039948698138768, -0.03162510783626558, -0.02272045398235417, -0.015265967740386573, -0.00891685656191594, -0.0032539923190684286, 0.0018488496045479808, 0.007206459957481993, 0.011548981581043505, 0.016357425986369422, 0.019014707127140047, 0.019183778419209402, 0.01965682663087123, 0.022801912944842347, 0.026288131065009865, 0.02910731807150263, 0.03309395311108534, 0.03828095658389625, 0.04449934303717052, 0.05189404422130669, 0.0588819405724651, 0.0636784411726988, 0.06845982659006687, 0.07553730689865468, 0.08319166866841386, 0.08949993451213317, 0.09610502900866301, 0.10145338430768573, 0.10422608414118337, 0.10372515791580514, 0.10000497010427942, 0.0924791125796358, 0.08291121844959014, 0.07445008279260605, 0.06679695765963402, 0.05910150275914436, 0.05244594136038623, 0.04611312112125928, 0.040528552878204824, 0.03537403777619174, 0.03056059258496315, 0.02530439610547958, 0.02086604924115983, 0.018561319636803447, 0.018789221844989733, 0.022224970835660923, 0.025924903684023566, 0.0318443857099795, 0.0436446279673465, 0.058811614073720195, 0.07085199565349848, 0.07886366608386904, 0.08231458972889666, 0.08269795508438703, 0.08015233152162499, 0.0750834602275878, 0.06836811019493963, 0.06193379329605391, 0.0582649227952611, 0.05279916764078873, 0.04980354336073142, 0.04855921664317016, 0.044059430387254454, 0.03621875360245274, 0.026772086884896493, 0.017391184306627564, 0.01281131811194092, 0.010813356441131464, 0.012268758886685308, 0.015489248778085316, 0.0175139290542777, 0.02366868518325986, 0.03410957871023021, 0.046213008202135586, 0.05798049582245701, 0.07134110771451496, 0.08651248654331453, 0.0995927125698313, 0.11036979345262757, 0.12000360922253396, 0.12949844088309537, 0.13707623505272587, 0.14050918406916943, 0.14132264720852206, 0.13917225640915376, 0.13176882150455213, 0.12020338785889606, 0.10580320078235907, 0.09021975195878122, 0.07370821787149312, 0.057870948442018705, 0.04323438335290829, 0.029859585345955775, 0.01727053484078666, 0.007070904711157761, -0.00023502469700418128, -0.004705537354195658, -0.007951509988626086, -0.010959631029118316, -0.014274178045010789, -0.0178935874741787, -0.022670141425980818, -0.026593553181559253, -0.03027435268067786, -0.03226477927566687, -0.032379656834540894, -0.029643713138439217, -0.024399067782516812, -0.018279971871502133, -0.013088477855488662, -0.00832184174406225, -0.0045310385957810315, -0.0016200337350896613, 0.0003146119070312936, 0.001731399436828066, 0.0025060707420977418, 0.002831954645639366, 0.0027732372502568825, 0.0014331794688691834, -0.0002441557065889022, -0.0018050884173828339, -0.00456324684088545, -0.0068478694932514565, -0.008014277837786396, -0.008639716143767805, -0.007503122409216365, -0.00037309214438430854, 0.010300134569177994, 0.024047081338397898, 0.04261464613217726, 0.06099691479003423, 0.07902033323410579, 0.10032069124230589, 0.12482977735239575, 0.14520658191293584, 0.16446600638702216, 0.18275742563474942, 0.200821696151806, 0.21973208446036532, 0.23720204285919447, 0.2513554672153825, 0.2630725813969075, 0.2739633673605317, 0.2828234030006316, 0.29217173365681576, 0.301180686058128, 0.30926493051327947, 0.3159600074740112, 0.31991555659762555, 0.32241409525594295, 0.322894267276417, 0.3216673417489625, 0.31886115723507474, 0.31368775873899746, 0.3059486999843889, 0.29838398443268477, 0.29271909532897156, 0.28843318201386997, 0.2856158981371776, 0.2834551492498609, 0.2816517546582421, 0.27960471049913765, 0.27926814764852703, 0.27773353387541333, 0.27542991401504696, 0.2734136483855148, 0.2706611613874863, 0.26864983715466, 0.2659580123648651, 0.2626952845656896, 0.25928360890836083, 0.2538507919865728, 0.24605966201518514, 0.23408528472456464, 0.22157741998134273, 0.2103217362515613, 0.1998020269223018, 0.19047786003815836, 0.18179814250034732, 0.1746798128397125, 0.16660062491259092, 0.15668664421994766, 0.1475402234160615, 0.14045398819503815, 0.13383289361715106, 0.1279442570644187, 0.12309019678648081, 0.11853941095908382, 0.11598185393389857, 0.11374561856855027, 0.10989354559930249, 0.10721377756822245, 0.10580308018134267, 0.10111178424602259, 0.09310339069576254, 0.08290442806710094, 0.07151860553150441, 0.05921168633124636, 0.04697005686886297, 0.033947896577265324, 0.019446342125199623, 0.0048131774535207575, -0.009624985965506], "overall_upper_bb": [null, 52.45663985540465, 52.47127759658224, 52.43038857103983, 52.586410968657695, 52.65081222369732, 52.656356877235446, 52.720735171104906, 52.837938683876004, 53.10761137434628, 53.26613370095108, 53.34736084705499, 53.36334019031988, 53.354045502650486, 53.33877046413487, 53.331502071991, 53.326620482207645, 53.30896455219055, 53.296241013644234, 53.28367113784793, 53.259806833652085, 53.252536685763296, 53.232173524949275, 53.20211919130198, 53.20296058324634, 53.19771941657626, 53.18784844416759, 53.194970255301314, 53.19301126436655, 53.12738056419357, 53.04325744950849, 52.96398595552143, 52.92391721702163, 52.90795304007543, 52.898419689887554, 52.87382650034817, 52.84200145410508, 52.834305731415995, 52.81692265722135, 52.80204081314144, 52.796817337893394, 52.74662282205184, 52.7618381315128, 52.770343887825156, 52.78480642609591, 52.787095078036955, 52.82578251582697, 52.862316766792446, 52.90579826445049, 52.97073640690056, 53.02505128980486, 53.07104144694326, 53.109082157653525, 53.129048913703016, 53.150517217596835, 53.165186515069266, 53.173610936879825, 53.16718729277833, 53.152995626626726, 53.141488997846324, 53.1411197862152, 53.12838950683778, 53.122745686113525, 53.11753622877216, 53.112253006140904, 53.08830762378382, 53.087754533976224, 53.09074628288971, 53.08978187570033, 53.0763742223767, 53.06571523045448, 53.063834387905615, 53.062708036505796, 53.04605216185667, 53.0142679257553, 52.9903882383154, 52.97584287720242, 52.975722092033095, 53.26244727473562, 53.41922923475254, 53.610069387064456, 53.727099597954286, 53.8021723349474, 53.88499534957063, 53.95675039585663, 54.04137507688085, 54.14571164005267, 54.21200990623294, 54.2824043696079, 54.37776487561492, 54.5162992455846, 54.641190329759965, 54.716020330140566, 54.79863581245969, 54.88786918294443, 54.93634626225951, 54.93893311786934, 54.86033089231261, 54.92506332068319, 54.984514345392554, 55.022088555335664, 55.03819229131645, 55.02487993646865, 55.001985435550225, 54.96081145298089, 54.92781542900871, 54.90627322354369, 54.84421547396485, 54.754838312863306, 54.701726269736724, 54.70273711716591, 54.81236274711914, 54.83523646024099, 54.86263501680398, 54.864389971508444, 54.86490701270702, 54.85682333856532, 54.85182932823201, 54.817637293589115, 54.75846502711419, 54.71877755718868, 54.68069676369173, 54.64622291252696, 54.62343311569845, 54.597852536171445, 54.55569781646424, 54.51086916930062, 54.43995652085163, 54.40600494062197, 54.303460934176506, 54.24824912160941, 54.243253395030074, 54.24438011533961, 54.24838702877296, 54.24930964219455, 54.254588852967075, 54.25303660962977, 54.24261378512987, 54.24328266419677, 54.26214237619169, 54.275144574011165, 54.30356861615504, 54.306852241727704, 54.3121205146161, 54.31289172265919, 54.32104535705928, 54.33399574370096, 54.33497531703282, 54.330973486534695, 54.330973486534695, 54.32782461534304, 54.31121877451055, 54.31007296381428, 54.3111779630266, 54.310061618911284, 54.33472053361988, 54.75550296338781, 55.05155711712808, 55.435747955242306, 55.75490582115393, 55.94661706579536, 56.15604906987064, 56.346267876945525, 56.51856276260116, 56.6227937007514, 56.696078985663696, 56.73431936320577, 56.73963929104373, 56.72143864223783, 56.71421937371452, 56.67631728367601, 56.63135047040415, 56.581733821173394, 56.52568204929401, 56.43295839150884, 56.249101501145205, 56.23598458068199, 56.247231631105876, 56.2444162412403, 56.232437658619574, 56.26019637311803, 56.26891832989987, 56.28344013883721, 56.31379218745904, 56.38024705330385, 56.41986194430785, 56.43047096157419, 56.418076949623654, 56.38327701109768, 56.36355323434804, 56.29815848873883, 56.27316581893534, 56.26998305633504, 56.282007968842734, 56.279674737672124, 56.2758486972845, 56.270056571001184, 56.26980713229191, 56.265943446255456, 56.26903794711613, 56.26512938473686, 56.253081960345824, 56.22078927903741, 56.148343281347636, 56.04756689807334, 55.97567125653654, 55.95810236747642, 55.94444433549623, 55.92851222956393, 55.953594213713, 56.00645825367176, 56.02335269820154, 56.04978201722431, 56.05515316756776, 56.055140675766445, 56.05326025883894, 56.04954144417847, 56.04448582035846, 56.05275530644515, 56.075940880767156, 56.08825983887222, 56.09348255442938, 56.101084175324054, 56.09386084607066, 56.09978586173494, 56.102742404761436, 56.102339180875504, 56.10643542620181, 56.10725953576909, 56.103442030610864, 56.08291712431694, 56.08189729503735, 56.0773802908941, 56.07644768626516, 56.142267130459395, 56.141556714963265, 56.18303258124162, 56.24106347539493, 56.316010373993315, 56.29642196614852, 56.26976599206014, 56.235388832365864, 56.18391000364221, 56.15782440501996, 56.11914545820543, 56.07657526469377, 56.045106633776996, 56.02889505800936, 56.00783615122834, 55.971570473145064, 55.93845940555555, 55.88169377743396, 55.8015138285733, 55.7569672845355, 55.758414584728605, 55.736222392261816, 55.738842239586766, 55.73241052392653, 55.66132517713101, 55.66283930193575, 55.663096820828734, 55.66362391066427, 55.661930641562904, 55.61997924999051, 55.61872132817942, 55.6426424029278, 55.6818332675007, 55.69998017970592, 55.696255883552105, 55.70596472733559, 55.71440062714828, 55.72647763345466, 55.746670495836774, 55.75538680612119, 55.777702464909375, 55.77947930632628, 55.77959180417176, 55.77153207429643, 55.7833291050157, 55.78213897939474, 55.782637671747615, 55.80487086570263, 55.83247888245853, 55.866950022318335, 55.91028421874624, 55.941257367118986, 55.95145645084769, 55.98120856380296, 56.04600484068612, 56.09367297596099, 56.11982557858417, 56.16270918364456, 56.19052095898185, 56.198694960192775, 56.20168386712236, 56.18742913534955, 56.159069527193274, 56.14817022039269, 56.14809130783517, 56.14286245944026, 56.131944533365925, 56.13043939397152, 56.13098481284555, 56.13062079784157, 56.126681181362954, 56.125261513860515, 56.127446187217686, 56.12392771972418, 56.094636344431976, 56.07576844198146, 56.09309404668842, 56.06600891547402, 56.087789787748456, 56.225378421493794, 56.3393600323879, 56.371272335738816, 56.38381977860211, 56.38465910000207, 56.3901214993992, 56.391734304371695, 56.38953357274201, 56.388808584839424, 56.388028789590784, 56.39918504094712, 56.39503843442237, 56.39915983157435, 56.393758909425905, 56.387578461869055, 56.398240812039795, 56.40810764081364, 56.40883369314086, 56.415094158571634, 56.41036143505744, 56.35579229922871, 56.27951981582762, 56.259003025550655, 56.30968011042246, 56.3964338965922, 56.46098639270264, 56.50851401707328, 56.585127196184835, 56.674628318536705, 56.72199896450316, 56.762325261274114, 56.80672699672053, 56.86568366126043, 56.90684674734291, 56.91125439765335, 56.89772217245979, 56.864604182397684, 56.81677381259318, 56.809998788163874, 56.80054453937851, 56.8022068651387, 56.80729500275993, 56.792517974427305, 56.80039077094524, 56.79975746357783, 56.801099887594944, 56.797727727580885, 56.772957203958846, 56.724460162033544, 56.69857312260818, 56.67065968612197, 56.62403298586453, 56.54229470734136, 56.46741297827824, 56.41870899871593, 56.34594611277536, 56.27272501463615, 56.26526924779428, 56.290540591703184, 56.328082629920004, 56.351438701846725, 56.358124758948215, 56.368187168662246, 56.37337047005405, 56.377187815714926, 56.37624520782501, 56.378925651742975, 56.37823711557346, 56.37338942238106, 56.37307399382385, 56.373267191353115, 56.37253633097019, 56.37048408545271, 56.36061082709944, 56.35761013562478, 56.34884188723043, 56.34793742892239, 56.35449554843312, 56.45014467753223, 56.515751638600236, 56.60044198855357, 56.74580379503733, 56.82178553276113, 56.90044062358936, 57.042803783249596, 57.20222406035508, 57.27048267861037, 57.36434671348126, 57.4584919159227, 57.5601752288838, 57.6719813526875, 57.757729105376086, 57.815022968201404, 57.85490325839095, 57.90309191162476, 57.92917466174168, 57.95993699863369, 57.97933310451478, 58.02754117380859, 58.0589737975384, 58.072563750785555, 58.11315127198808, 58.11479611736974, 58.10586662154126, 58.12685265756454, 58.14629879066553, 58.106666775354114, 58.101519699506824, 58.118378488725455, 58.146603513292405, 58.19727375904548, 58.236162608503236, 58.25876078513474, 58.27710350298215, 58.337493299864505, 58.355158469749654, 58.391178634515406, 58.43889088553828, 58.474707997820616, 58.52633812660004, 58.556000941761916, 58.587946022654116, 58.61812861239162, 58.62678715705554, 58.62399532486995, 58.597634084893805, 58.553886458313876, 58.53138766770037, 58.52292637529422, 58.51876972263586, 58.5179183736652, 58.52605239272589, 58.519816282694386, 58.5134436163176, 58.514721220086344, 58.52469081038412, 58.52719134402902, 58.53322491730122, 58.544321737065374, 58.54500755435771, 58.572825352077174, 58.58538721922033, 58.5798763081231, 58.60156014471652, 58.62829066875292, 58.60361536677332, 58.606160188115005, 58.61578952892585, 58.62463627648538, 58.63494053549774, 58.64135816689899, 58.64907858658002, 58.67544338089942, 58.69495724631399, 58.709129037760455], "overall_lower_bb": [null, 52.00296014459534, 52.06178907008443, 52.09441142896017, 52.041429031342325, 52.04905444296934, 52.077814551336, 52.07666482889509, 52.04530576056844, 51.92130862565372, 51.8837935717762, 51.891739152945014, 51.925059809680114, 51.959468783063805, 51.98984286919847, 52.017822928009, 52.04333245896882, 52.06376878114278, 52.084243196882085, 52.10278886215208, 52.19269316634793, 52.25496331423671, 52.303326475050724, 52.353380808698, 52.351489416753665, 52.36773058342375, 52.38960155583241, 52.371479744698675, 52.35738873563345, 52.36551943580643, 52.3958125504915, 52.42958404447857, 52.43865278297837, 52.42761695992458, 52.41315031011245, 52.41624349965184, 52.42706854589493, 52.425264268584016, 52.42264734277865, 52.42652918685855, 52.4297526621066, 52.45894717794817, 52.45423186848721, 52.47573611217485, 52.48632357390409, 52.48703492196306, 52.47434748417302, 52.47581323320756, 52.461881735549504, 52.44011359309945, 52.42462871019516, 52.41613855305673, 52.41759784234646, 52.44113108629699, 52.470662782403174, 52.49349348493074, 52.517069063120175, 52.54749270722167, 52.59818437337328, 52.63269100215368, 52.63456021378481, 52.65929049316222, 52.681194313886486, 52.697393771227844, 52.71317699385911, 52.760622376216176, 52.76267546602378, 52.752183717110285, 52.74964812429966, 52.743885777623305, 52.727544769545524, 52.693415612094384, 52.6545419634942, 52.65169783814333, 52.654482074244704, 52.65386176168462, 52.63940712279757, 52.621027907966905, 52.408802725264394, 52.32502076524745, 52.23468061293555, 52.20765040204572, 52.1988176650526, 52.19299465042937, 52.196739604143374, 52.19511492311916, 52.19327835994734, 52.22148009376706, 52.2455856303921, 52.27072512438507, 52.2911907544154, 52.34380967024002, 52.44347966985944, 52.52686418754031, 52.62663081705557, 52.76465373774048, 52.96006688213066, 53.2246691076874, 53.2539466793168, 53.30199565460747, 53.33642144466433, 53.40231770868357, 53.50563006353133, 53.603524564449785, 53.71869854701909, 53.82219457099129, 53.8987367764563, 54.03579452603515, 54.181171687136676, 54.28728373026328, 54.28527288283409, 54.11864725288085, 54.06777353975903, 53.99537498319603, 53.92546002849156, 53.85494298729297, 53.78102666143468, 53.718020671767995, 53.683702706410884, 53.6723749728858, 53.65956244281133, 53.65664323630827, 53.655617087473054, 53.656406884301546, 53.64998746382855, 53.655142183535766, 53.66697083069937, 53.69488347914838, 53.71083505937801, 53.77737906582349, 53.80359087839059, 53.82008660496992, 53.81995988466038, 53.823452971227034, 53.83069035780545, 53.84741114703293, 53.884963390370224, 53.92738621487013, 53.95321733580322, 53.9635176238083, 53.974015425988824, 53.96759138384494, 53.971807758272284, 53.971539485383914, 53.984768277340834, 53.993114642940704, 53.99566425629906, 54.005684682967164, 53.99968651346531, 53.99968651346531, 54.014835384656955, 54.047441225489465, 54.057087036185706, 54.07348203697338, 54.100598381088695, 54.09843946638012, 53.78565703661218, 53.618602882871905, 53.4104320447577, 53.270114178846065, 53.23249293420465, 53.19056093012937, 53.18634212305448, 53.20013723739883, 53.26091629924859, 53.33563101433631, 53.42289063679422, 53.53080070895628, 53.661001357762174, 53.79122062628547, 53.93612271632401, 54.11448952959585, 54.3151061788266, 54.533447950706, 54.78717160849117, 55.1035284988548, 55.15564541931801, 55.18289836889413, 55.183693758759716, 55.188672341380425, 55.18382362688197, 55.18060167010014, 55.174079861162795, 55.15863781254096, 55.135172946696144, 55.13555805569215, 55.164449038425815, 55.23261305037636, 55.33691298890232, 55.38963676565195, 55.49603151126117, 55.54112418106466, 55.54980694366497, 55.510492031157256, 55.49582526232787, 55.511151302715504, 55.53594342899881, 55.533692867708105, 55.52784655374453, 55.485252052883865, 55.44466061526314, 55.40970803965418, 55.38700072096258, 55.401446718652366, 55.45538310192667, 55.49177874346347, 55.498847632523585, 55.50350566450376, 55.511937770436084, 55.501845786287, 55.48698174632823, 55.49108730179845, 55.4861579827757, 55.50778683243224, 55.50772932423356, 55.49710974116106, 55.49679855582154, 55.49068417964153, 55.48912469355487, 55.50693911923285, 55.53652016112777, 55.574297445570615, 55.61569582467596, 55.651419153929346, 55.66033413826505, 55.67537759523855, 55.67948081912449, 55.6698845737982, 55.66306046423091, 55.65788796938914, 55.65641287568305, 55.65593270496265, 55.6569497091059, 55.64888231373485, 55.5481328695406, 55.54984328503674, 55.46689741875838, 55.36303652460506, 55.200089626006665, 55.16017803385149, 55.132434007939885, 55.115811167634156, 55.11328999635779, 55.11737559498004, 55.115054541794585, 55.104624735306245, 55.10039336622302, 55.09611494199064, 55.09867384877166, 55.09693952685495, 55.10305059444447, 55.11581622256603, 55.15199617142668, 55.170882715464494, 55.176435415271406, 55.184627607738186, 55.19050776041323, 55.20393947607346, 55.304024822869, 55.300010698064256, 55.301753179171264, 55.30222608933573, 55.30141935843709, 55.32437075000948, 55.32462867182059, 55.32270759707219, 55.305016732499276, 55.29885982029408, 55.300084116447884, 55.30437527266441, 55.30293937285171, 55.30886236654536, 55.307169504163234, 55.30811319387882, 55.31029753509063, 55.31152069367373, 55.31440819582825, 55.35347792570359, 55.3896808949843, 55.42537102060526, 55.44687232825236, 55.45491913429739, 55.46281111754146, 55.46483997768165, 55.463505781253744, 55.459532632881015, 55.45983354915232, 55.45708143619705, 55.44328515931389, 55.44361702403899, 55.45646442141583, 55.46208081635543, 55.471769041018135, 55.49859503980722, 55.514106132877636, 55.55436086465045, 55.60372047280672, 55.62460977960729, 55.631688692164815, 55.649917540559734, 55.67283546663408, 55.680060606028455, 55.677015187154446, 55.67287920215844, 55.664818818637045, 55.65749848613947, 55.6503138127823, 55.643332280275814, 55.654123655568014, 55.663491558018556, 55.65416595331159, 55.66925108452599, 55.65543021225157, 55.56434157850622, 55.5073599676121, 55.511447664261176, 55.5379002213979, 55.566060899997936, 55.577598500600814, 55.588985695628296, 55.60518642725799, 55.61391141516057, 55.633191210409215, 55.65353495905288, 55.66818156557763, 55.69680016842567, 55.7412010905741, 55.753881538130955, 55.731719187960216, 55.704352359186345, 55.67962630685915, 55.68586584142838, 55.684638564942546, 55.71370770077128, 55.76013018417236, 55.76464697444935, 55.737469889577525, 55.69621610340781, 55.67366360729737, 55.66913598292672, 55.65552280381517, 55.64052168146331, 55.646651035496845, 55.64432473872587, 55.66742300327948, 55.66296633873957, 55.66880325265711, 55.72439560234663, 55.80992782754023, 55.908045817602314, 55.9968761874068, 56.01165121183613, 56.0296054606215, 56.02594313486131, 56.01570499724008, 56.04198202557267, 56.01460922905477, 55.981742536422175, 55.94540011240505, 55.92577227241913, 55.91704279604114, 55.92553983796646, 55.92042687739182, 55.913340313878045, 55.91396701413545, 55.93920529265865, 55.95658702172174, 55.969791001284094, 56.00055388722463, 56.04577498536386, 56.049230752205716, 56.035959408296826, 56.018917370080004, 56.012561298153265, 56.02037524105179, 56.023812831337764, 56.02862952994595, 56.0353121842851, 56.04902479217499, 56.05234434825702, 56.05203288442653, 56.05188057761894, 56.05169600617616, 56.04900280864688, 56.05373366902981, 56.0632859145473, 56.07965917290054, 56.08785986437525, 56.10962811276956, 56.1140325710776, 56.1155644515669, 56.04891532246776, 56.00830836139977, 55.960618011446456, 55.88275620496266, 55.85838446723887, 55.839729376410645, 55.7868662167504, 55.734345939644925, 55.74308732138963, 55.74572328651873, 55.755078084077276, 55.768394771116185, 55.793088647312494, 55.838340894623926, 55.9045470317986, 56.00266674160906, 56.09777808837523, 56.20870533825834, 56.33444300136632, 56.46615689548521, 56.54094882619141, 56.63351620246159, 56.72992624921444, 56.78383872801192, 56.88858388263025, 57.00051337845873, 57.05452734243548, 57.089411209334465, 57.20804322464588, 57.287190300493194, 57.35033151127456, 57.3946064867076, 57.407936240954534, 57.437547391496764, 57.492449214865246, 57.54610649701784, 57.56071670013549, 57.609691530250345, 57.6256713654846, 57.63475911446172, 57.65044200217939, 57.658811873399955, 57.69014905823807, 57.71371397734588, 57.74453138760838, 57.78537284294446, 57.83166467513004, 57.89052591510619, 57.983273541686124, 58.05077233229963, 58.090233624705775, 58.12589027736414, 58.1507416263348, 58.1721076072741, 58.192843717305614, 58.2052163836824, 58.20593877991365, 58.21731918961586, 58.22731865597096, 58.22828508269878, 58.23018826293463, 58.230002445642285, 58.21818464792281, 58.21461278077967, 58.214623691876916, 58.21093985528348, 58.21120933124708, 58.25438463322667, 58.24983981188502, 58.22721047107415, 58.20536372351463, 58.174229464502254, 58.148811833101, 58.10659141341999, 58.047726619100594, 58.00421275368602, 57.95204096223956]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7831_CHD.json b/7831_CHD.json
new file mode 100644
index 0000000000000000000000000000000000000000..e7e56108df1f949ebbfc615864a9625677a7eed4
--- /dev/null
+++ b/7831_CHD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626476700.0, 1626477000.0, 1626477300.0, 1626477600.0, 1626477900.0, 1626478200.0, 1626478500.0, 1626478800.0, 1626479100.0, 1626479400.0, 1626479700.0, 1626715800.0, 1626716100.0, 1626716400.0, 1626716700.0, 1626717000.0, 1626717300.0, 1626717600.0, 1626717900.0, 1626718200.0, 1626718500.0, 1626718800.0, 1626719100.0, 1626719400.0, 1626719700.0, 1626720000.0, 1626720300.0, 1626720600.0, 1626720900.0, 1626721200.0, 1626721500.0, 1626721800.0, 1626722100.0, 1626722400.0, 1626722700.0, 1626723000.0, 1626723300.0, 1626723600.0, 1626723900.0, 1626724200.0, 1626724500.0, 1626724800.0, 1626725100.0, 1626725400.0, 1626725700.0, 1626726000.0, 1626726300.0, 1626726600.0, 1626726900.0, 1626727200.0, 1626727500.0, 1626727800.0, 1626728100.0, 1626728400.0, 1626728700.0, 1626729000.0, 1626729300.0, 1626729600.0, 1626729900.0, 1626730200.0, 1626730500.0, 1626730800.0, 1626731100.0, 1626731400.0, 1626731700.0, 1626732000.0, 1626732300.0, 1626732600.0, 1626732900.0, 1626733200.0, 1626733500.0, 1626733800.0, 1626734100.0, 1626734400.0, 1626734700.0, 1626735000.0, 1626735300.0, 1626735600.0, 1626735900.0, 1626736200.0, 1626736500.0, 1626736800.0, 1626737100.0, 1626737400.0, 1626737700.0, 1626738000.0, 1626738300.0, 1626738600.0, 1626738900.0, 1626802200.0, 1626802500.0, 1626802800.0, 1626803100.0, 1626803400.0, 1626803640.0, 1626804000.0, 1626804300.0, 1626804600.0, 1626804900.0, 1626805200.0, 1626805500.0, 1626805800.0, 1626806100.0, 1626806400.0, 1626806700.0, 1626807000.0, 1626807300.0, 1626807600.0, 1626807900.0, 1626808200.0, 1626808500.0, 1626808800.0, 1626809100.0, 1626809400.0, 1626809700.0, 1626809940.0, 1626810300.0, 1626810600.0, 1626810900.0, 1626811200.0, 1626811500.0, 1626811800.0, 1626812100.0, 1626812400.0, 1626812700.0, 1626813000.0, 1626813300.0, 1626813600.0, 1626813900.0, 1626814200.0, 1626814500.0, 1626814800.0, 1626815100.0, 1626815400.0, 1626815700.0, 1626816000.0, 1626816300.0, 1626816600.0, 1626816900.0, 1626817200.0, 1626817500.0, 1626817800.0, 1626818100.0, 1626818400.0, 1626818700.0, 1626819000.0, 1626819300.0, 1626819600.0, 1626819900.0, 1626820200.0, 1626820500.0, 1626820800.0, 1626821100.0, 1626821400.0, 1626821700.0, 1626822000.0, 1626822300.0, 1626822600.0, 1626822900.0, 1626823200.0, 1626823500.0, 1626823800.0, 1626824100.0, 1626824400.0, 1626824700.0, 1626825000.0, 1626825300.0, 1626888600.0, 1626888900.0, 1626889200.0, 1626889500.0, 1626889800.0, 1626890100.0, 1626890400.0, 1626890700.0, 1626891000.0, 1626891300.0, 1626891600.0, 1626891900.0, 1626892200.0, 1626892500.0, 1626892800.0, 1626893100.0, 1626893340.0, 1626893700.0, 1626894000.0, 1626894300.0, 1626894600.0, 1626894900.0, 1626895200.0, 1626895500.0, 1626895800.0, 1626896100.0, 1626896400.0, 1626896700.0, 1626897000.0, 1626897300.0, 1626897600.0, 1626897900.0, 1626898200.0, 1626898500.0, 1626898800.0, 1626899100.0, 1626899400.0, 1626899700.0, 1626900000.0, 1626900300.0, 1626900600.0, 1626900900.0, 1626901200.0, 1626901500.0, 1626901800.0, 1626902100.0, 1626902400.0, 1626902700.0, 1626903000.0, 1626903300.0, 1626903600.0, 1626903900.0, 1626904200.0, 1626904500.0, 1626904800.0, 1626905100.0, 1626905400.0, 1626905700.0, 1626906000.0, 1626906300.0, 1626906600.0, 1626906900.0, 1626907200.0, 1626907500.0, 1626907800.0, 1626908100.0, 1626908400.0, 1626908700.0, 1626909000.0, 1626909300.0, 1626909600.0, 1626909900.0, 1626910200.0, 1626910500.0, 1626910800.0, 1626911100.0, 1626911400.0, 1626911700.0, 1626975000.0, 1626975300.0, 1626975600.0, 1626975900.0, 1626976200.0, 1626976500.0, 1626976800.0, 1626977100.0, 1626977400.0, 1626977700.0, 1626978000.0, 1626978300.0, 1626978600.0, 1626978900.0, 1626979200.0, 1626979500.0, 1626979800.0, 1626980100.0, 1626980400.0, 1626980700.0, 1626981000.0, 1626981300.0, 1626981600.0, 1626981900.0, 1626982200.0, 1626982500.0, 1626982800.0, 1626983100.0, 1626983400.0, 1626983700.0, 1626984000.0, 1626984300.0, 1626984600.0, 1626984900.0, 1626985200.0, 1626985500.0, 1626985800.0, 1626986100.0, 1626986400.0, 1626986700.0, 1626987000.0, 1626987300.0, 1626987600.0, 1626987900.0, 1626988200.0, 1626988500.0, 1626988800.0, 1626989040.0, 1626989340.0, 1626989700.0, 1626990000.0, 1626990300.0, 1626990600.0, 1626990900.0, 1626991200.0, 1626991500.0, 1626991800.0, 1626992100.0, 1626992400.0, 1626992700.0, 1626993000.0, 1626993300.0, 1626993600.0, 1626993900.0, 1626994200.0, 1626994500.0, 1626994800.0, 1626995100.0, 1626995400.0, 1626995700.0, 1626996000.0, 1626996300.0, 1626996600.0, 1626996900.0, 1626997200.0, 1626997500.0, 1626997800.0, 1626998100.0, 1627061400.0, 1627061700.0, 1627062000.0, 1627062300.0, 1627062600.0, 1627062900.0, 1627063200.0, 1627063500.0, 1627063800.0, 1627064100.0, 1627064400.0, 1627064700.0, 1627065000.0, 1627065300.0, 1627065600.0, 1627065900.0, 1627066200.0, 1627066500.0, 1627066800.0, 1627067100.0, 1627067400.0, 1627067700.0, 1627068000.0, 1627068300.0, 1627068600.0, 1627068900.0, 1627069200.0, 1627069440.0, 1627069800.0, 1627070100.0, 1627070340.0, 1627070700.0, 1627071000.0, 1627071300.0, 1627071600.0, 1627071900.0, 1627072140.0, 1627072500.0, 1627072800.0, 1627073100.0, 1627073400.0, 1627073700.0, 1627074000.0, 1627074300.0, 1627074540.0, 1627074900.0, 1627075200.0, 1627075500.0, 1627075740.0, 1627076100.0, 1627076400.0, 1627076700.0, 1627077000.0, 1627077300.0, 1627077600.0, 1627077900.0, 1627078200.0, 1627078500.0, 1627078800.0, 1627079100.0, 1627079400.0, 1627079700.0, 1627080000.0, 1627080300.0, 1627080600.0, 1627080900.0, 1627081200.0], "input_window": [[87.46, 87.54, 87.47, 87.52, 87.52, 87.585, 87.55, 87.58, 87.34, 87.26, 87.26, 87.17, 87.9624, 88.26, 88.14, 87.96, 88.03, 88.07, 88.45, 88.45, 88.805, 88.45, 88.18, 88.18, 87.9, 87.79, 87.775, 87.855, 87.95, 88, 87.86, 87.91, 87.75, 87.82, 87.7, 87.72, 87.51, 87.31, 87.48, 87.42, 87.35, 87.38, 87.11, 87.1, 87.02, 87.085, 87.155, 87.16, 87.19, 87.205, 87.18, 87.21, 87.26, 87.29, 87.06, 87.06, 87.03, 87.11, 86.945, 86.81, 86.7, 86.74, 86.73, 86.73, 86.83, 86.815, 86.88, 86.875, 86.92, 86.94, 86.96, 86.86, 86.86, 86.675, 86.64, 86.66, 86.64, 86.74, 86.77, 86.89, 86.82, 86.79, 86.72, 86.71, 86.75, 86.98, 87.06, 87.31, 87.31, 87.49, 87.69, 88.09, 88.2457, 88.29, 88.36, 88.49, 88.685, 88.42, 88.17, 88.04, 87.91, 87.79, 87.92, 87.91, 87.9655, 87.9956, 87.78, 87.8, 87.86, 87.86, 87.9, 87.82, 87.84, 87.55, 87.59, 87.4, 87.39, 87.38, 87.43, 87.56, 87.51, 87.52, 87.54, 87.5, 87.41, 87.3, 87.37, 87.23, 87.19, 87.27, 87.35, 87.44, 87.38, 87.34, 87.25, 87.25, 87.27, 87.22, 87.31, 87.29, 87.25, 87.26, 87.28, 87.25, 87.32, 87.28, 87.32, 87.31, 87.23, 87.24, 87.27, 87.27, 87.3, 87.23, 87.12, 87.18, 87.22, 87.07, 87.34, 87.26, 87.23, 87.15, 87.37, 87.2, 87.28, 87.17, 87.12, 86.72, 86.71, 86.49, 86.51, 86.72, 86.58, 86.34, 86.17, 86.07, 86.2527, 85.96, 85.99, 86.17, 86.33, 86.2, 86.22, 86.36, 86.42, 86.47, 86.31, 86.13, 86, 86.03, 86.06, 85.96, 85.96, 85.87, 85.68, 85.51, 85.57, 85.36, 85.22, 85.24, 85.31, 85.31, 85.2466, 85.15, 85.155, 85.29, 85.3, 85.25, 85.1662, 85.29, 85.21, 85.17, 85.05, 85.09, 85.16, 85.13, 85.23, 85.22, 85.19, 85.08, 85.02, 85.02, 84.98, 85.07, 85.15, 85.16, 85.15, 85.14, 85.08, 85.18, 85.22, 85.27, 85.6, 85.68, 85.67, 85.635, 85.53, 85.44, 85.475, 85.37, 85.36, 85.25, 85.22, 85.2, 85.15, 84.69, 84.58, 84.09, 84.15, 84.23, 84.19, 84.19, 84.13, 84.18, 84.33, 84.445, 84.555, 84.51, 84.67, 84.81, 84.82, 84.92, 85.09, 85.31, 85.21, 85.33, 85.4, 85.33, 85.32, 85.23, 85.13, 84.99, 85, 84.93, 84.96, 85.05, 85.16, 85.15, 85.08, 85.1, 84.96, 84.87, 84.8, 84.92, 84.94, 84.875, 84.81, 84.85, 84.81, 84.82, 84.82, 84.71, 84.7573, 84.78, 84.85, 84.82, 84.755, 84.72, 84.81, 84.835, 84.92, 84.875, 84.8799, 84.79, 84.88, 84.93, 85, 85.02, 85.11, 85.15, 85.22, 85.28, 85.16, 85.2, 85.27, 85.2225, 85.29, 85.32, 85.3, 85.349, 85.38, 85.37, 85.35, 84.78, 84.38, 84.34, 84.51, 84.82, 84.77, 84.92, 85.17, 85.37, 85.49, 85.38, 85.2973, 85.18, 85.17, 85.29, 85.375, 85.47, 85.57, 85.52, 85.64, 85.64, 85.66, 85.76, 85.8, 85.83, 85.72, 85.695, 85.78, 85.8, 85.81, 85.77, 85.88, 85.89, 85.89, 85.97, 86, 85.981, 86.031, 86.025, 86.11, 86.04, 86.205, 86.23, 86.25, 86.3, 86.33, 86.34, 86.27, 86.27, 86.19, 86.23, 86.27, 86.24, 86.21, 86.2, 86.185, 86.16, 86.25, 86.325, 86.28, 86.28, 86.27, 86.275, 86.33, 86.41, 86.38, 86.36], [87.5, 87.54, 87.49, 87.53, 87.53, 87.61, 87.55, 87.61, 87.38, 87.26, 87.36, 88, 88.15, 88.32, 88.19, 87.99, 88.0455, 88.18, 88.45, 88.66, 88.805, 88.45, 88.2, 88.18, 87.95, 87.79, 87.79, 87.91, 87.975, 88.01, 87.97, 87.93, 87.78, 87.835, 87.76, 87.74, 87.52, 87.34, 87.52, 87.46, 87.36, 87.38, 87.1299, 87.15, 87.04, 87.13, 87.19, 87.18, 87.21, 87.25, 87.19, 87.24, 87.3, 87.29, 87.06, 87.075, 87.05, 87.12, 86.96, 86.81, 86.72, 86.76, 86.77, 86.76, 86.84, 86.84, 86.895, 86.89, 86.92, 86.95, 86.97, 86.86, 86.87, 86.675, 86.64, 86.66, 86.73, 86.76, 86.8, 86.9, 86.82, 86.79, 86.72, 86.81, 86.8, 87.07, 87.16, 87.324, 87.35, 87.76, 87.69, 88.09, 88.2457, 88.295, 88.37, 88.56, 88.685, 88.42, 88.17, 88.055, 87.91, 87.79, 87.92, 87.965, 87.98, 87.9956, 87.83, 87.82, 87.86, 87.89, 87.99, 87.835, 87.84, 87.58, 87.59, 87.45, 87.39, 87.4, 87.43, 87.58, 87.53, 87.53, 87.54, 87.5, 87.41, 87.34, 87.39, 87.23, 87.2, 87.2842, 87.37, 87.47, 87.38, 87.34, 87.26, 87.25, 87.27, 87.22, 87.34, 87.31, 87.28, 87.27, 87.33, 87.289, 87.35, 87.3, 87.35, 87.31, 87.23, 87.25, 87.31, 87.27, 87.3, 87.25, 87.15, 87.21, 87.23, 87.08, 87.34, 87.28, 87.23, 87.19, 87.38, 87.22, 87.305, 87.19, 87.12, 86.962, 86.71, 86.555, 86.51, 86.72, 86.58, 86.34, 86.22, 86.25, 86.27, 85.96, 86.05, 86.19, 86.39, 86.22, 86.29, 86.415, 86.42, 86.47, 86.33, 86.13, 86.08, 86.04, 86.08, 85.97, 85.96, 85.88, 85.69, 85.55, 85.58, 85.37, 85.32, 85.27, 85.32, 85.355, 85.29, 85.17, 85.19, 85.3, 85.3, 85.26, 85.2, 85.3, 85.218, 85.17, 85.07, 85.11, 85.17, 85.17, 85.27, 85.23, 85.2, 85.08, 85.05, 85.02, 85, 85.08, 85.19, 85.18, 85.16, 85.15, 85.1, 85.22, 85.22, 85.31, 85.61, 85.71, 85.67, 85.65, 85.55, 85.45, 85.475, 85.37, 85.37, 85.31, 85.26, 85.21, 85.155, 84.69, 84.58, 84.28, 84.23, 84.23, 84.19, 84.22, 84.175, 84.2, 84.4, 84.48, 84.58, 84.51, 84.68, 84.86, 84.91, 84.92, 85.09, 85.35, 85.22, 85.34, 85.4, 85.35, 85.32, 85.26, 85.13, 84.99, 85, 85, 85.01, 85.1, 85.19, 85.18, 85.11, 85.1, 84.96, 84.89, 84.82, 84.92, 84.96, 84.875, 84.83, 84.85, 84.81, 84.82, 84.82, 84.75, 84.77, 84.8, 84.87, 84.82, 84.77, 84.73, 84.84, 84.86, 84.92, 84.89, 84.9, 84.8, 84.93, 84.95, 85.02, 85.04, 85.14, 85.15, 85.23, 85.28, 85.199, 85.22, 85.28, 85.26, 85.32, 85.32, 85.32, 85.349, 85.4, 85.39, 85.4, 85, 84.45, 84.34, 84.52, 84.84, 84.875, 85.02, 85.205, 85.37, 85.49, 85.38, 85.2973, 85.18, 85.17, 85.29, 85.375, 85.47, 85.57, 85.53, 85.64, 85.65, 85.68, 85.76, 85.8, 85.83, 85.73, 85.695, 85.78, 85.82, 85.86, 85.77, 85.88, 85.92, 85.91, 85.97, 86, 86.03, 86.08, 86.04, 86.12, 86.08, 86.27, 86.28, 86.26, 86.3, 86.33, 86.34, 86.27, 86.27, 86.19, 86.23, 86.27, 86.24, 86.23, 86.21, 86.185, 86.18, 86.25, 86.33, 86.28, 86.28, 86.27, 86.275, 86.37, 86.41, 86.38, 86.36], [87.46, 87.54, 87.4595, 87.47, 87.52, 87.54, 87.52, 87.57, 87.34, 87.18, 87.24, 87.17, 87.96, 88.15, 88.13, 87.94, 87.97, 88.05, 88.38, 88.45, 88.69, 88.16, 88.12, 88.1, 87.88, 87.7, 87.72, 87.84, 87.92, 87.9, 87.86, 87.87, 87.75, 87.72, 87.7, 87.68, 87.44, 87.31, 87.48, 87.42, 87.33, 87.29, 87.09, 87.1, 86.98, 87.07, 87.155, 87.1, 87.16, 87.205, 87.16, 87.21, 87.26, 87.25, 87.04, 87.06, 87.03, 87.09, 86.91, 86.78, 86.66, 86.74, 86.72, 86.73, 86.81, 86.815, 86.85, 86.86, 86.9, 86.93, 86.93, 86.815, 86.83, 86.65, 86.62, 86.58, 86.64, 86.71, 86.77, 86.87, 86.805, 86.73, 86.62, 86.7, 86.7, 86.965, 87.06, 87.14, 87.23, 87.49, 87.62, 88.01, 88.14, 88.25, 88.32, 88.48, 88.55, 88.37, 88.14, 87.94, 87.86, 87.79, 87.86, 87.91, 87.9655, 87.95, 87.78, 87.8, 87.81, 87.86, 87.9, 87.79, 87.79, 87.54, 87.44, 87.4, 87.37, 87.38, 87.42, 87.55, 87.5, 87.51, 87.54, 87.48, 87.41, 87.29, 87.33, 87.21, 87.19, 87.26, 87.35, 87.44, 87.32, 87.31, 87.25, 87.24, 87.2, 87.22, 87.305, 87.29, 87.2375, 87.26, 87.2554, 87.25, 87.305, 87.27, 87.32, 87.31, 87.18, 87.24, 87.26, 87.25, 87.26, 87.21, 87.12, 87.18, 87.18, 87.04, 87.29, 87.25, 87.13, 87.14, 87.36, 87.19, 87.2326, 87.11, 87.01, 86.71, 86.51, 86.49, 86.26, 86.72, 86.58, 86.21, 86.16, 86.07, 86.2527, 85.93, 85.97, 86.15, 86.33, 86.2, 86.22, 86.36, 86.42, 86.47, 86.28, 86.13, 86, 85.98, 86.03, 85.91, 85.96, 85.845, 85.65, 85.49, 85.51, 85.23, 85.22, 85.23, 85.29, 85.31, 85.2466, 85.13, 85.155, 85.25, 85.27, 85.23, 85.1662, 85.26, 85.21, 85.16, 85.04, 85.09, 85.16, 85.13, 85.23, 85.2, 85.17, 85.06, 85.02, 84.99, 84.98, 85.06, 85.15, 85.16, 85.14, 85.13, 85.08, 85.18, 85.21, 85.27, 85.6, 85.67, 85.61, 85.625, 85.53, 85.415, 85.42, 85.32, 85.325, 85.25, 85.21, 85.12, 85.07, 84.16, 84.37, 84.04, 84.13, 84.14, 84.15, 84.15, 84.07, 84.17, 84.33, 84.35, 84.54, 84.38, 84.6, 84.81, 84.82, 84.88, 85.08, 85.3, 85.21, 85.3, 85.33, 85.26, 85.26, 85.22, 84.995, 84.99, 84.975, 84.93, 84.96, 85.05, 85.16, 85.14, 85.08, 85.1, 84.92, 84.82, 84.8, 84.91, 84.93, 84.86, 84.8, 84.83, 84.77, 84.82, 84.79, 84.71, 84.74, 84.78, 84.83, 84.81, 84.75, 84.72, 84.81, 84.83, 84.9, 84.875, 84.87, 84.78, 84.86, 84.92, 84.99, 85.01, 85.11, 85.14, 85.18, 85.23, 85.16, 85.19, 85.25, 85.2225, 85.28, 85.25, 85.26, 85.29, 85.37, 85.34, 85.35, 84.7, 84.26, 84.25, 84.495, 84.71, 84.77, 84.88, 85.17, 85.335, 85.43, 85.35, 85.2973, 85.18, 85.17, 85.28, 85.34, 85.42, 85.56, 85.52, 85.64, 85.61, 85.64, 85.7, 85.8, 85.83, 85.72, 85.695, 85.74, 85.79, 85.81, 85.75, 85.88, 85.89, 85.89, 85.95, 86, 85.98, 86.031, 86.025, 86.08, 86.04, 86.18, 86.23, 86.25, 86.29, 86.31, 86.34, 86.26, 86.27, 86.19, 86.224, 86.27, 86.21, 86.21, 86.2, 86.17, 86.16, 86.25, 86.29, 86.235, 86.27, 86.27, 86.2601, 86.32, 86.37, 86.37, 86.33], [87.499, 87.54, 87.49, 87.47, 87.53, 87.54, 87.525, 87.61, 87.38, 87.2, 87.34, 88, 87.99, 88.15, 88.13, 87.95, 88.015, 88.09, 88.4, 88.64, 88.6991, 88.16, 88.12, 88.114, 87.885, 87.74, 87.725, 87.855, 87.92, 87.91, 87.955, 87.87, 87.78, 87.72, 87.75, 87.68, 87.45, 87.315, 87.505, 87.455, 87.33, 87.3, 87.09, 87.11, 86.98, 87.07, 87.18, 87.1, 87.18, 87.21, 87.18, 87.24, 87.28, 87.26, 87.04, 87.075, 87.05, 87.09, 86.91, 86.78, 86.67, 86.75, 86.72, 86.74, 86.815, 86.82, 86.85, 86.86, 86.91, 86.95, 86.935, 86.85, 86.83, 86.66, 86.62, 86.62, 86.73, 86.76, 86.77, 86.87, 86.82, 86.75, 86.62, 86.8, 86.79, 87.07, 87.14, 87.2, 87.35, 87.585, 87.62, 88.01, 88.14, 88.25, 88.33, 88.48, 88.55, 88.4, 88.14, 87.97, 87.86, 87.79, 87.89, 87.965, 87.975, 87.95, 87.79, 87.8, 87.82, 87.88, 87.97, 87.79, 87.82, 87.54, 87.475, 87.45, 87.37, 87.4, 87.42, 87.57, 87.53, 87.51, 87.54, 87.48, 87.41, 87.32, 87.33, 87.21, 87.2, 87.28, 87.35, 87.47, 87.32, 87.31, 87.26, 87.25, 87.2, 87.22, 87.34, 87.3, 87.2375, 87.27, 87.33, 87.289, 87.35, 87.27, 87.33, 87.31, 87.19, 87.25, 87.31, 87.26, 87.26, 87.23, 87.135, 87.21, 87.19, 87.07, 87.295, 87.27, 87.16, 87.19, 87.36, 87.22, 87.2326, 87.11, 87.06, 86.94, 86.625, 86.53, 86.31, 86.72, 86.58, 86.28, 86.16, 86.24, 86.27, 85.96, 85.97, 86.19, 86.335, 86.22, 86.27, 86.415, 86.42, 86.47, 86.31, 86.13, 86.08, 85.98, 86.03, 85.91, 85.96, 85.86, 85.66, 85.525, 85.51, 85.24, 85.27, 85.27, 85.3, 85.34, 85.29, 85.16, 85.18, 85.26, 85.27, 85.25, 85.2, 85.26, 85.215, 85.16, 85.06, 85.1, 85.17, 85.17, 85.27, 85.23, 85.18, 85.06, 85.05, 84.99, 85, 85.07, 85.19, 85.18, 85.152, 85.15, 85.1, 85.21, 85.21, 85.31, 85.61, 85.7, 85.62, 85.65, 85.55, 85.42, 85.43, 85.325, 85.325, 85.285, 85.21, 85.15, 85.07, 84.325, 84.47, 84.23, 84.19, 84.185, 84.15, 84.18, 84.07, 84.2, 84.3806, 84.375, 84.58, 84.48, 84.68, 84.82, 84.88, 84.92, 85.09, 85.3, 85.22, 85.34, 85.37, 85.29, 85.26, 85.26, 85.01, 84.99, 84.99, 85, 84.99, 85.09, 85.19, 85.14, 85.11, 85.1, 84.92, 84.82, 84.82, 84.91, 84.93, 84.86, 84.82, 84.83, 84.77, 84.82, 84.79, 84.75, 84.74, 84.8, 84.87, 84.81, 84.75, 84.7294, 84.84, 84.84, 84.9, 84.89, 84.9, 84.8, 84.915, 84.9241, 85.02, 85.04, 85.12, 85.15, 85.205, 85.23, 85.18, 85.2, 85.25, 85.26, 85.32, 85.27, 85.26, 85.32, 85.37, 85.35, 85.36, 84.7, 84.27, 84.31, 84.495, 84.71, 84.82, 85, 85.205, 85.35, 85.43, 85.36, 85.2973, 85.18, 85.17, 85.28, 85.35, 85.42, 85.56, 85.53, 85.64, 85.64, 85.64, 85.7, 85.8, 85.83, 85.73, 85.695, 85.74, 85.82, 85.86, 85.75, 85.88, 85.92, 85.91, 85.95, 86, 86.03, 86.07, 86.04, 86.08, 86.08, 86.27, 86.28, 86.26, 86.3, 86.31, 86.34, 86.26, 86.27, 86.19, 86.23, 86.27, 86.225, 86.23, 86.21, 86.185, 86.18, 86.25, 86.32, 86.25, 86.275, 86.27, 86.27, 86.34, 86.37, 86.37, 86.34], [1577, 751, 1383, 2682, 2021, 4227, 4584, 1641, 6840, 11266, 17602, 21544, 8160, 4178, 1590, 2951, 4650, 7258, 5976, 7472, 7709, 6185, 5017, 3283, 5961, 6055, 5775, 9885, 3673, 1969, 3464, 2816, 3093, 4586, 2137, 2028, 3144, 1851, 1991, 1315, 2059, 3134, 2337, 1473, 2173, 2073, 1040, 2145, 1824, 1781, 1756, 3810, 2186, 1629, 427, 769, 1337, 1047, 1916, 756, 3297, 1151, 1954, 2275, 2932, 2527, 2811, 2765, 4700, 2044, 2705, 3773, 2651, 1158, 869, 1325, 2625, 3570, 2577, 2339, 1820, 3343, 4725, 5436, 5226, 6999, 7146, 14795, 15652, 16876, 617, 1498, 1529, 564, 1288, 3012, 2446, 821, 1394, 3297, 2088, 506, 3201, 1059, 880, 1188, 4350, 2778, 1146, 1564, 4631, 2625, 1222, 1993, 2439, 1514, 935, 4237, 610, 2800, 2022, 1208, 118, 1331, 328, 1248, 1388, 1044, 214, 2359, 799, 1373, 2036, 702, 935, 1491, 2069, 602, 1152, 884, 2746, 766, 1784, 1175, 2599, 1746, 1249, 732, 1735, 963, 2201, 1294, 2137, 1854, 1222, 1450, 2324, 4758, 4155, 2769, 4637, 3442, 3035, 4224, 5299, 11139, 12831, 27696, 1354, 1481, 2094, 334, 604, 1641, 2507, 14232, 427, 651, 1001, 1774, 3237, 433, 2261, 1066, 624, 443, 4066, 366, 1945, 1180, 2472, 1738, 311, 1502, 3390, 4245, 5046, 4431, 3882, 2225, 2691, 2124, 1888, 2063, 2237, 4147, 5954, 2633, 1940, 2354, 1052, 1412, 2795, 1084, 402, 2301, 2756, 2106, 3880, 3215, 762, 1217, 1208, 4285, 1482, 1222, 1718, 1613, 2229, 1708, 2561, 2036, 2063, 5796, 3381, 3252, 2758, 1615, 3762, 5092, 5853, 10331, 8160, 16454, 27288, 38494, 3559, 10599, 5319, 5519, 1223, 2882, 1957, 1196, 5919, 2678, 969, 7881, 928, 3332, 2977, 1594, 657, 1270, 830, 1100, 3984, 4229, 1550, 454, 3130, 695, 320, 1500, 899, 1312, 572, 970, 791, 426, 871, 1508, 567, 936, 1406, 803, 747, 691, 970, 486, 1893, 1010, 596, 1054, 1127, 446, 1439, 1189, 1526, 3265, 2082, 817, 2300, 968, 5902, 1130, 1386, 2333, 1418, 523, 3181, 2933, 3457, 1789, 3471, 1568, 2996, 3535, 2534, 3798, 4600, 9571, 15364, 19599, 5528, 5097, 1125, 3477, 3086, 4079, 706, 2106, 710, 815, 673, 193, 552, 2060, 760, 834, 891, 1138, 345, 1863, 1450, 1272, 523, 697, 274, 249, 648, 1202, 547, 1506, 220, 621, 821, 690, 623, 1969, 1331, 692, 1826, 443, 995, 688, 448, 652, 925, 418, 527, 452, 243, 595, 946, 736, 715, 525, 2838, 671, 398, 11789, 1565, 861, 556, 960, 1228, 1348, 764, 889]], "output_timestamps": [1627081500.0, 1627081800.0, 1627082100.0, 1627082400.0, 1627082700.0, 1627083000.0, 1627083300.0, 1627083600.0, 1627083900.0, 1627084200.0, 1627084500.0], "output_window": [[86.345, 86.4, 86.33, 86.3525, 86.38, 86.44, 86.47, 86.51, 86.52, 86.47, 86.53], [86.37, 86.4, 86.3475, 86.38, 86.385, 86.44, 86.47, 86.52, 86.53, 86.51, 86.579], [86.345, 86.37, 86.32, 86.35, 86.36, 86.43, 86.445, 86.51, 86.5025, 86.47, 86.48], [86.37, 86.37, 86.3475, 86.38, 86.36, 86.43, 86.47, 86.52, 86.5025, 86.5, 86.48], [1174, 765, 2509, 2126, 1645, 1697, 1660, 2310, 3696, 3464, 9190]], "text": {"content": "Church & Dwight (CHD) Expected to Beat Earnings Estimates: Can the Stock Move Higher?\nBy Zacks Equity Research\nPublished on: 2021-07-23T19:00:50Z\n\nChurch & Dwight (CHD) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCHD Quick QuoteCHD\nChurch & Dwight (CHD Quick QuoteCHD  -  Free Report)     is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on July 30, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of household and personal products is expected to post quarterly earnings of $0.70 per share in its upcoming report, which represents a year-over-year change of -9.1%.\nRevenues are expected to be $1.25 billion, up 4.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.4% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Church & Dwight?\nFor Church & Dwight, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.32%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Church & Dwight will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Church & Dwight would post earnings of $0.80 per share when it actually produced earnings of $0.83, delivering a surprise of +3.75%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nChurch & Dwight appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nChurch & Dwight Co., Inc. (CHD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627066850000, "published_utc": "2021-07-23T19:00:50Z", "article_url": "https://www.zacks.com/stock/news/1767044/church-dwight-chd-expected-to-beat-earnings-estimates-can-the-stock-move-higher", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.3979072581342202, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.0694685654741256, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.1645847381112828, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [87.499, 87.5195, 87.50966666666666, 87.49975, 87.5058, 87.5115, 87.51342857142858, 87.5255, 87.50933333333334, 87.4784, 87.4625, 87.5085, 87.55850000000001, 87.6265, 87.6865, 87.7275, 87.7765, 87.82449999999999, 87.9265, 88.07050000000001, 88.20641, 88.22241, 88.23541, 88.23181, 88.20731, 88.18631, 88.15731, 88.13381, 88.08581, 88.01281, 87.9384, 87.90939999999999, 87.8754, 87.836, 87.82249999999999, 87.81649999999999, 87.78900000000002, 87.735, 87.6935, 87.648, 87.5855, 87.52850000000001, 87.45949999999999, 87.3985, 87.3215, 87.26050000000001, 87.23349999999999, 87.212, 87.17949999999999, 87.155, 87.14000000000001, 87.13399999999999, 87.153, 87.168, 87.174, 87.1745, 87.1615, 87.1605, 87.1335, 87.09049999999999, 87.0395, 86.99050000000001, 86.9345, 86.8825, 86.86, 86.83449999999999, 86.8145, 86.7915, 86.7915, 86.80850000000001, 86.835, 86.845, 86.85600000000001, 86.848, 86.82849999999999, 86.80850000000001, 86.79650000000001, 86.7865, 86.77250000000001, 86.7645, 86.75300000000001, 86.74300000000001, 86.72200000000001, 86.736, 86.753, 86.798, 86.839, 86.88300000000001, 86.941, 87.0125, 87.0925, 87.21849999999999, 87.37049999999999, 87.5155, 87.6695, 87.8105, 87.9515, 88.07149999999999, 88.15050000000001, 88.189, 88.213, 88.191, 88.16600000000001, 88.1375, 88.102, 88.049, 87.973, 87.91300000000001, 87.881, 87.872, 87.88300000000001, 87.883, 87.876, 87.8335, 87.7835, 87.73349999999999, 87.69149999999999, 87.65150000000001, 87.6115, 87.5805, 87.5365, 87.5085, 87.48049999999999, 87.4745, 87.46799999999999, 87.45500000000001, 87.451, 87.43199999999999, 87.41, 87.381, 87.363, 87.359, 87.337, 87.32000000000001, 87.305, 87.298, 87.285, 87.286, 87.3, 87.30199999999999, 87.29075, 87.27074999999999, 87.27175, 87.26965, 87.27865, 87.28065, 87.29365, 87.30265, 87.28765, 87.28265, 87.28989999999999, 87.28889999999998, 87.28190000000001, 87.276, 87.25450000000001, 87.2485, 87.2345, 87.2105, 87.221, 87.223, 87.208, 87.201, 87.21099999999998, 87.21, 87.21976, 87.20976, 87.19676, 87.18376, 87.11676, 87.04276, 86.95776, 86.91076000000001, 86.83276000000001, 86.73876, 86.63149999999999, 86.5445, 86.46549999999999, 86.36749999999999, 86.30199999999999, 86.268, 86.2705, 86.22049999999999, 86.1895, 86.203, 86.229, 86.252, 86.256, 86.273, 86.28399999999999, 86.263, 86.23249999999999, 86.20150000000001, 86.17049999999999, 86.115, 86.039, 85.9445, 85.86449999999999, 85.7755, 85.6945, 85.6235, 85.5505, 85.4935, 85.4265, 85.35650000000001, 85.30850000000001, 85.282, 85.258, 85.25899999999999, 85.252, 85.251, 85.2425, 85.2245, 85.20150000000001, 85.1955, 85.1945, 85.1855, 85.1855, 85.18350000000001, 85.1815, 85.1615, 85.14500000000001, 85.128, 85.12199999999999, 85.119, 85.121, 85.122, 85.1102, 85.10220000000001, 85.0942, 85.1092, 85.12519999999999, 85.1572, 85.2182, 85.2812, 85.3242, 85.3712, 85.41099999999999, 85.438, 85.47099999999999, 85.4825, 85.494, 85.4915, 85.4515, 85.3965, 85.3415, 85.209, 85.101, 84.982, 84.858, 84.744, 84.62650000000001, 84.51599999999999, 84.40200000000002, 84.30699999999999, 84.23806, 84.24306, 84.25406000000001, 84.27906, 84.32806000000001, 84.39156, 84.46455999999999, 84.53856, 84.64056, 84.75056000000001, 84.83449999999999, 84.931, 85.01, 85.09100000000001, 85.149, 85.19300000000001, 85.206, 85.21300000000001, 85.203, 85.173, 85.15, 85.125, 85.107, 85.092, 85.077, 85.06099999999999, 85.05199999999999, 85.035, 85.018, 85.00899999999999, 85.003, 84.97999999999999, 84.943, 84.912, 84.878, 84.85, 84.837, 84.83000000000001, 84.822, 84.811, 84.80499999999999, 84.8, 84.79299999999999, 84.78294, 84.78994, 84.79194, 84.80294, 84.81694, 84.83294, 84.83294, 84.83744, 84.84885, 84.87585, 84.90691000000001, 84.93491, 84.96591000000001, 84.99641, 85.03040999999999, 85.05841000000001, 85.09841000000002, 85.13190999999999, 85.16550000000001, 85.19550000000001, 85.21849999999999, 85.23249999999999, 85.2495, 85.26599999999999, 85.278, 85.296, 85.246, 85.148, 85.053, 84.9705, 84.9145, 84.8705, 84.8385, 84.822, 84.82199999999999, 84.829, 84.89500000000001, 84.99773, 85.08473000000001, 85.15223, 85.20923, 85.26223, 85.30422999999999, 85.33973, 85.35773, 85.37872999999999, 85.40673, 85.441, 85.493, 85.556, 85.611, 85.649, 85.6765, 85.69449999999999, 85.7235, 85.7455, 85.7565, 85.78049999999999, 85.8025, 85.81349999999999, 85.8255, 85.85249999999999, 85.886, 85.91900000000001, 85.941, 85.963, 85.996, 86.035, 86.071, 86.10600000000001, 86.14099999999999, 86.172, 86.203, 86.22200000000001, 86.245, 86.256, 86.271, 86.271, 86.2655, 86.2625, 86.2535, 86.241, 86.225, 86.224, 86.229, 86.235, 86.23949999999999, 86.23949999999999, 86.244, 86.255, 86.27099999999999, 86.2895, 86.3055], "in_sma_50": [87.499, 87.5195, 87.50966666666666, 87.49975, 87.5058, 87.5115, 87.51342857142858, 87.5255, 87.50933333333334, 87.4784, 87.46581818181818, 87.51033333333334, 87.54723076923077, 87.59028571428573, 87.62626666666667, 87.6465, 87.66817647058824, 87.69161111111111, 87.72889473684211, 87.77445, 87.81848095238095, 87.83400454545455, 87.84643913043479, 87.85758750000001, 87.858684, 87.85411923076923, 87.84933703703703, 87.84953928571429, 87.85196896551724, 87.85390333333334, 87.85716451612903, 87.857565625, 87.85521515151515, 87.85123823529412, 87.84834571428571, 87.84366944444444, 87.83302972972973, 87.81939736842105, 87.8113358974359, 87.8024275, 87.79090487804878, 87.77921666666667, 87.76318837209303, 87.74834318181819, 87.73126888888889, 87.71689347826087, 87.70547021276596, 87.69285624999999, 87.68238979591837, 87.672942, 87.66656200000001, 87.66056200000001, 87.65636199999999, 87.652162, 87.642362, 87.633062, 87.623562, 87.61316200000002, 87.603762, 87.59536200000001, 87.581962, 87.556962, 87.53156200000001, 87.503362, 87.47706199999999, 87.454462, 87.43116199999999, 87.40656200000001, 87.376762, 87.342962, 87.30768, 87.28147999999999, 87.25568, 87.2266, 87.2013, 87.17890000000001, 87.15899999999999, 87.13709999999999, 87.11410000000002, 87.0933, 87.0706, 87.0482, 87.025, 87.00659999999999, 86.9874, 86.9752, 86.969, 86.9667, 86.9636, 86.96620000000001, 86.97200000000001, 86.98620000000001, 87.0072, 87.03, 87.05699999999999, 87.0852, 87.1126, 87.13860000000001, 87.15780000000001, 87.17299999999999, 87.1866, 87.19760000000001, 87.2098, 87.2239, 87.2426, 87.26010000000001, 87.2749, 87.2891, 87.3073, 87.3293, 87.3553, 87.37610000000001, 87.3981, 87.4141, 87.42730000000002, 87.4399, 87.45030000000001, 87.46109999999999, 87.47129999999999, 87.48370000000001, 87.4956, 87.50880000000001, 87.52300000000001, 87.53939999999999, 87.55519999999999, 87.5692, 87.58120000000001, 87.59020000000001, 87.5988, 87.60699999999999, 87.6176, 87.632, 87.646, 87.65619999999998, 87.6656, 87.6692, 87.67039999999999, 87.6708, 87.6706, 87.6649, 87.65725, 87.64245, 87.62625, 87.60703, 87.58743, 87.56323, 87.53883, 87.51702999999999, 87.49803, 87.48363, 87.47263, 87.46203, 87.44943, 87.43473, 87.41793, 87.40313, 87.39112999999999, 87.37653, 87.36603000000001, 87.35383, 87.33762999999999, 87.32563, 87.31643, 87.31003000000001, 87.30518199999999, 87.298382, 87.292182, 87.282982, 87.26708200000002, 87.246282, 87.22188200000001, 87.20608199999998, 87.18688199999998, 87.16288200000001, 87.137882, 87.116282, 87.095082, 87.070082, 87.04548199999999, 87.02368200000001, 87.003382, 86.97838199999998, 86.957382, 86.93948200000001, 86.92268200000001, 86.907082, 86.88928200000001, 86.867482, 86.842282, 86.815882, 86.791732, 86.764532, 86.737132, 86.708552, 86.67475200000001, 86.63985199999999, 86.603452, 86.56205200000001, 86.52365199999998, 86.48405199999999, 86.443852, 86.40545200000001, 86.366052, 86.324652, 86.28555200000001, 86.246552, 86.20815200000001, 86.171752, 86.12985199999999, 86.089652, 86.05075200000002, 86.010152, 85.964152, 85.921752, 85.88050000000001, 85.8417, 85.80590000000001, 85.7717, 85.74279999999999, 85.71340000000001, 85.6882, 85.65360000000001, 85.62200000000001, 85.59779999999999, 85.5784, 85.5572, 85.53483999999999, 85.51863999999999, 85.50124, 85.48163999999998, 85.45913999999999, 85.44094000000001, 85.42774, 85.41344, 85.39744, 85.38104, 85.36584, 85.35164, 85.33864, 85.32554, 85.31144, 85.29894, 85.28394, 85.26974, 85.25794, 85.23394, 85.21314000000001, 85.19294, 85.17134, 85.14964, 85.12664, 85.10343999999999, 85.07903999999999, 85.05984000000001, 85.04385199999999, 85.026152, 85.01235199999999, 84.99695200000001, 84.98655199999999, 84.977752, 84.971052, 84.966252, 84.966852, 84.970852, 84.971852, 84.975252, 84.97725200000001, 84.978452, 84.98005200000001, 84.98405199999999, 84.983252, 84.983252, 84.983052, 84.98165200000001, 84.97765199999999, 84.97585200000002, 84.976612, 84.976412, 84.976612, 84.97441200000002, 84.96861200000001, 84.958812, 84.943012, 84.92721200000001, 84.913412, 84.89761200000001, 84.883012, 84.871212, 84.858012, 84.847912, 84.837212, 84.82651200000001, 84.817112, 84.810112, 84.806112, 84.81581200000001, 84.821412, 84.83139999999999, 84.84440000000001, 84.8575, 84.8725, 84.8867, 84.90330000000002, 84.91529999999999, 84.925988, 84.93697, 84.94577000000001, 84.95697, 84.96577, 84.97237, 84.97886999999999, 84.98507, 84.98687, 84.98487000000002, 84.98547, 84.98386999999998, 84.98287, 84.98246999999999, 84.98246999999999, 84.98367, 84.99087, 84.99807000000001, 85.00546999999999, 84.99947, 84.98507, 84.96947, 84.95557000000001, 84.94697000000001, 84.94117, 84.93916999999999, 84.94487, 84.95547, 84.96767, 84.97667, 84.98401600000001, 84.99041599999998, 84.99741599999999, 85.006416, 85.018016, 85.03001599999999, 85.045416, 85.061016, 85.07901600000001, 85.095816, 85.111216, 85.129016, 85.150016, 85.17202800000001, 85.18982799999999, 85.206928, 85.22372800000001, 85.242328, 85.261528, 85.28052800000002, 85.29982799999999, 85.319746, 85.337546, 85.355746, 85.373346, 85.390946, 85.408246, 85.42444599999999, 85.442446, 85.460046, 85.48044599999999, 85.500846, 85.519646, 85.54024600000001, 85.561246, 85.581646, 85.599446, 85.61784600000001, 85.63444600000001, 85.665046, 85.705046, 85.743346, 85.77804599999999, 85.80804599999999, 85.83534600000002, 85.858946, 85.879846, 85.899246, 85.91564600000001, 85.93394599999999, 85.9534, 85.9752, 85.99860000000001, 86.0204, 86.0408, 86.0592], "in_sma_200": [87.499, 87.5195, 87.50966666666666, 87.49975, 87.5058, 87.5115, 87.51342857142858, 87.5255, 87.50933333333334, 87.4784, 87.46581818181818, 87.51033333333334, 87.54723076923077, 87.59028571428573, 87.62626666666667, 87.6465, 87.66817647058824, 87.69161111111111, 87.72889473684211, 87.77445, 87.81848095238095, 87.83400454545455, 87.84643913043479, 87.85758750000001, 87.858684, 87.85411923076923, 87.84933703703703, 87.84953928571429, 87.85196896551724, 87.85390333333334, 87.85716451612903, 87.857565625, 87.85521515151515, 87.85123823529412, 87.84834571428571, 87.84366944444444, 87.83302972972973, 87.81939736842105, 87.8113358974359, 87.8024275, 87.79090487804878, 87.77921666666667, 87.76318837209303, 87.74834318181819, 87.73126888888889, 87.71689347826087, 87.70547021276596, 87.69285624999999, 87.68238979591837, 87.672942, 87.66327647058824, 87.65513653846155, 87.64805849056604, 87.64087222222223, 87.62994727272728, 87.6200375, 87.61003684210526, 87.60107068965517, 87.58935762711864, 87.57586833333333, 87.56101803278689, 87.54793709677419, 87.53479523809524, 87.5223765625, 87.51149384615384, 87.50101666666667, 87.4913, 87.4820161764706, 87.47372608695652, 87.46624428571428, 87.458761971831, 87.45030694444443, 87.44180958904109, 87.43124459459459, 87.420428, 87.40989605263158, 87.40106623376623, 87.39284743589744, 87.38496329113924, 87.37852625000001, 87.37163086419753, 87.36405, 87.35508554216868, 87.34847738095239, 87.34190705882354, 87.33874534883721, 87.33646091954023, 87.33491022727273, 87.3350797752809, 87.33785666666667, 87.34095714285715, 87.34822934782609, 87.35674301075268, 87.36624574468085, 87.3763905263158, 87.38788645833334, 87.39986701030928, 87.41007244897958, 87.41744545454546, 87.422971, 87.42729801980198, 87.43085392156863, 87.43531165048545, 87.44040480769232, 87.44549619047618, 87.45025566037737, 87.4534308411215, 87.45663981481482, 87.4599733944954, 87.46379181818183, 87.46835225225226, 87.47122410714285, 87.47431061946904, 87.47488684210526, 87.47488782608696, 87.47467327586206, 87.47377863247863, 87.4731533898305, 87.47270672268907, 87.4735175, 87.47398429752066, 87.47427950819673, 87.47481382113821, 87.4748556451613, 87.4743368, 87.47311190476191, 87.47198503937008, 87.46993828125, 87.46784573643411, 87.46640076923077, 87.46551221374045, 87.46554621212121, 87.46445187969925, 87.46329925373134, 87.46179333333333, 87.46023602941176, 87.45833649635037, 87.45660942028985, 87.45577050359712, 87.45465785714285, 87.45311773049646, 87.45182816901409, 87.45097622377622, 87.44985138888889, 87.44916275862069, 87.44793561643836, 87.44713333333334, 87.44620675675675, 87.44448724832215, 87.44319066666667, 87.44230860927152, 87.44110921052632, 87.43992549019607, 87.43856233766233, 87.43660387096774, 87.43515128205128, 87.43358980891719, 87.43128860759494, 87.43043144654088, 87.42942875, 87.4277552795031, 87.42628765432099, 87.4258809815951, 87.4246256097561, 87.42346181818182, 87.4215734939759, 87.41940838323353, 87.41655476190476, 87.41187100591716, 87.40668352941177, 87.40027017543859, 87.39631511627907, 87.3915965317919, 87.38520804597701, 87.37820685714286, 87.37173977272727, 87.3655152542373, 87.35761910112359, 87.34986703910614, 87.34342333333333, 87.33785193370166, 87.33170989010989, 87.32590819672131, 87.32095760869565, 87.31608756756756, 87.31153870967742, 87.30618288770053, 87.29992659574468, 87.29347195767195, 87.28655894736842, 87.27998010471205, 87.27284479166667, 87.26604248704663, 87.25879484536082, 87.2505958974359, 87.24179183673469, 87.23300101522842, 87.22293535353535, 87.2131216080402, 87.203406, 87.19241099999999, 87.18141099999998, 87.170411, 87.158861, 87.14711100000001, 87.13571100000001, 87.12443599999999, 87.11263599999998, 87.101736, 87.09203600000001, 87.081411, 87.067211, 87.05256099999998, 87.037311, 87.022511, 87.008611, 86.99488600000001, 86.980586, 86.96448600000002, 86.94658599999998, 86.92834049999999, 86.9124905, 86.89689050000001, 86.8816705, 86.86819549999998, 86.8553955, 86.8425305, 86.82900549999998, 86.81490550000001, 86.8014055, 86.7876805, 86.7748805, 86.7640305, 86.75393050000001, 86.7432805, 86.7331305, 86.7236305, 86.7141555, 86.7037805, 86.69313050000001, 86.6831055, 86.67303050000001, 86.6636305, 86.6538305, 86.64428050000001, 86.63055549999999, 86.61700549999999, 86.6026555, 86.58770550000001, 86.5725805, 86.55743050000001, 86.5421305, 86.5260805, 86.5107805, 86.49748350000002, 86.48398350000001, 86.47163350000001, 86.4585835, 86.4474335, 86.43763349999999, 86.4286835, 86.4195335, 86.4113835, 86.4041835, 86.3962085, 86.3888085, 86.38140849999999, 86.3735585, 86.36530850000001, 86.3568585, 86.3472335, 86.3379335, 86.3287335, 86.3204335, 86.31228349999999, 86.3046335, 86.29693350000001, 86.2888335, 86.2805335, 86.2716835, 86.26218349999999, 86.25253350000001, 86.24353350000001, 86.23408350000001, 86.22478350000002, 86.2137335, 86.2021335, 86.1902835, 86.17738349999999, 86.1635585, 86.1494085, 86.13310849999999, 86.1161085, 86.09885849999999, 86.08155850000001, 86.0632085, 86.04420849999998, 86.02585549999999, 86.0093555, 85.99370549999999, 85.9789055, 85.9644055, 85.9494555, 85.93363049999999, 85.91833050000001, 85.90320100000001, 85.88935099999999, 85.875551, 85.862051, 85.848401, 85.83457600000001, 85.82177600000001, 85.80857600000002, 85.796876, 85.785751, 85.77480100000001, 85.764551, 85.753901, 85.74310099999998, 85.73185099999999, 85.721051, 85.71025100000001, 85.69935100000001, 85.68545100000001, 85.66975100000002, 85.654701, 85.640526, 85.628026, 85.61612600000001, 85.60472600000001, 85.59400099999999, 85.58340100000001, 85.57395100000002, 85.564201, 85.55438749999999, 85.5440375, 85.5338875, 85.52418750000001, 85.5142375, 85.50483750000001, 85.49645000000001, 85.48774999999999, 85.47930000000001, 85.47105499999999, 85.46250500000001, 85.454655, 85.447005, 85.43960499999999, 85.43230500000001, 85.42453000000002, 85.41668, 85.40948, 85.40248, 85.39508, 85.388805, 85.38235499999999, 85.37595499999999, 85.370355, 85.36388, 85.35768, 85.35223, 85.34647999999999, 85.34008, 85.33438, 85.32956699999998, 85.32541700000002, 85.321417, 85.318217, 85.31664200000002, 85.315692, 85.315442, 85.313192, 85.31124200000001, 85.310992, 85.311542, 85.311467, 85.311267, 85.31251699999999, 85.31359200000001, 85.313542, 85.313117, 85.313617, 85.313517, 85.31281700000001, 85.31206699999998, 85.31106700000001, 85.311217, 85.31241700000001, 85.31386700000002, 85.31566700000002], "in_ema_10": [87.499, 87.50645454545455, 87.50346280991735, 87.49737866265964, 87.50330981490335, 87.5099807576482, 87.5127115289849, 87.53040034189672, 87.50305482518823, 87.44795394788127, 87.4283259573574, 87.53226669238332, 87.6154909301318, 87.71267439738057, 87.788551779675, 87.81790600155227, 87.8537412739973, 87.89669740599778, 87.98820696854364, 88.10671479244479, 88.21442119381845, 88.20452643130601, 88.18915798925036, 88.17549290029574, 88.12267600933288, 88.05309855309054, 87.99344427071044, 87.96827258512671, 87.9594957514673, 87.95049652392778, 87.9513153377591, 87.93653073089381, 87.90807059800403, 87.87387594382147, 87.85135304494483, 87.82019794586394, 87.75288922843413, 87.67327300508246, 87.64267791324929, 87.60855465629487, 87.55790835515035, 87.51101592694118, 87.43446757658825, 87.37547347175402, 87.30356920416237, 87.26110207613284, 87.2463562441087, 87.21974601790711, 87.21251946919674, 87.21206138388824, 87.20623204136311, 87.21237167020617, 87.22466773016868, 87.2310917792289, 87.1963478193691, 87.1742845794838, 87.15168738321401, 87.1404714953569, 87.09856758711018, 87.0406462076356, 86.97325598806549, 86.9326639902354, 86.89399781019259, 86.86599820833938, 86.85672580682312, 86.85004838740073, 86.8500395896915, 86.85185057338396, 86.86242319640505, 86.87834625160413, 86.88864693313064, 86.88162021801598, 86.87223472383124, 86.83364659222555, 86.79480175727545, 86.763019619589, 86.757016052391, 86.75755858831991, 86.75982066317083, 86.77985326986703, 86.78715267534575, 86.78039764346471, 86.75123443556203, 86.76010090182346, 86.76553710149192, 86.82089399212974, 86.87891326628797, 86.93729267241743, 87.01233036834152, 87.11645211955215, 87.20800627963358, 87.3538233197002, 87.49676453430015, 87.63371643715467, 87.7603134485811, 87.89116554883908, 88.01095363086833, 88.08168933434682, 88.09229127355648, 88.07005649654621, 88.03186440626507, 87.98788905967142, 87.97009104882207, 87.9691654035817, 87.97022623929412, 87.96654874124064, 87.93444897010598, 87.91000370281398, 87.89363939321143, 87.89115950353663, 87.90549413925724, 87.88449520484684, 87.8727688039656, 87.81226538506276, 87.75094440596044, 87.69622724124036, 87.63691319737848, 87.59383807058238, 87.5622311486583, 87.56364366708405, 87.55752663670513, 87.54888543003146, 87.54726989729846, 87.53503900688055, 87.51230464199317, 87.47734016163076, 87.45055104133425, 87.40681448836439, 87.36921185411632, 87.35299151700426, 87.35244760482165, 87.37382076758135, 87.36403517347564, 87.35421059648007, 87.33708139712004, 87.32124841582548, 87.29920324931176, 87.2848026585278, 87.29483853879546, 87.2957769862872, 87.2851811705986, 87.2824209577625, 87.29107169271477, 87.29069502131209, 87.30147774470989, 87.29575451839898, 87.30198096959916, 87.30343897512658, 87.28281370692174, 87.2768475783905, 87.2828752914104, 87.2787161475176, 87.2753132116053, 87.26707444585887, 87.24306091024816, 87.23704983565759, 87.22849532008348, 87.1996779891592, 87.21700926385752, 87.22664394315615, 87.21452686258229, 87.21006743302188, 87.23732789974517, 87.23417737251877, 87.23389057751535, 87.21136501796711, 87.18384410560945, 87.13950881368046, 87.04596175664764, 86.95215052816624, 86.83539588668147, 86.81441481637574, 86.77179394067105, 86.68237686054903, 86.58739924954011, 86.52423574962373, 86.47801106787395, 86.38382723735141, 86.30858592146933, 86.28702484483854, 86.29574760032244, 86.28197530935472, 86.27979798038113, 86.30438016576639, 86.32540195380886, 86.3516925076618, 86.34411205172327, 86.30518258777357, 86.26424029908746, 86.21256024470793, 86.17936747294284, 86.13039156877142, 86.09941128354023, 86.05588195926019, 85.98390342121289, 85.90046643553781, 85.8294725381673, 85.72229571304597, 85.64006012885578, 85.57277646906381, 85.52318074741585, 85.4898751569766, 85.45353421934449, 85.40016436128185, 85.36013447741242, 85.34192820879197, 85.32885035264796, 85.31451392489379, 85.29369321127672, 85.28756717286277, 85.27437314143317, 85.25357802480896, 85.21838202029824, 85.19685801660764, 85.19197474086079, 85.18797933343154, 85.20289218189852, 85.2078208760988, 85.20276253498992, 85.17680571044629, 85.15375012672878, 85.12397737641446, 85.10143603524818, 85.09572039247578, 85.11286213929836, 85.12506902306228, 85.12996556432367, 85.13360818899208, 85.12749760917534, 85.14249804387072, 85.1547711268033, 85.1829945582936, 85.26063191133112, 85.34051701836181, 85.39133210593238, 85.43836263212648, 85.45866033537621, 85.45163118348962, 85.44769824103696, 85.42538946993933, 85.40713683904127, 85.38493014103376, 85.3531246608458, 85.31619290432837, 85.27143055808685, 85.09935227479832, 84.98492458847134, 84.84766557238564, 84.72809001377007, 84.62934637490278, 84.54219248855681, 84.4763393088192, 84.40245943448843, 84.36564862821781, 84.36836705945093, 84.36957304864167, 84.40783249434318, 84.42095385900805, 84.4680531573702, 84.5320434923938, 84.59530831195856, 84.65434316432973, 84.73355349808796, 84.83654377116288, 84.9062630854969, 84.98512434267928, 85.05510173491942, 85.09781051038861, 85.12729950849976, 85.15142687059071, 85.12571289411966, 85.10103782246154, 85.08084912746853, 85.0661492861106, 85.05230396136321, 85.05915778656988, 85.0829472799208, 85.09332050175338, 85.09635313779822, 85.09701620365308, 85.06483143935252, 85.0203166321975, 84.98389542634341, 84.97045989428096, 84.96310354986623, 84.94435744989056, 84.92174700445591, 84.90506573091847, 84.88050832529692, 84.86950681160656, 84.85505102767809, 84.83595084082752, 84.81850523340432, 84.81514064551263, 84.82511507360124, 84.82236687840101, 84.80920926414628, 84.79469848884695, 84.8029351272384, 84.80967419501323, 84.82609706864719, 84.83771578343861, 84.84904018644977, 84.84012378891344, 84.85373764547462, 84.86653080084287, 84.8944342915987, 84.9209007840353, 84.95710064148342, 84.9921732521228, 85.0308690244641, 85.06707465637972, 85.08760653703794, 85.10804171212195, 85.13385230991796, 85.15678825356923, 85.18646311655664, 85.20165164081907, 85.2122604333974, 85.23184944550697, 85.25696772814206, 85.27388268666168, 85.28954037999591, 85.18235121999666, 85.01646917999727, 84.88802023817958, 84.81656201305601, 84.79718710159128, 84.80133490130194, 84.83745582833795, 84.90428204136742, 84.9853216702097, 85.06617227562612, 85.11959549823953, 85.15190540765052, 85.15701351535041, 85.1593746943776, 85.18130656812713, 85.21197810119492, 85.24980026461402, 85.30620021650239, 85.34689108622922, 85.40018361600573, 85.44378659491379, 85.47946175947492, 85.51955962138855, 85.57054878113608, 85.61772173002043, 85.63813596092581, 85.6484748771211, 85.66511580855362, 85.69327657063478, 85.72358992142846, 85.728391753896, 85.75595688955127, 85.78578290963286, 85.80836783515416, 85.83411913785339, 85.86427929460731, 85.89441033195143, 85.92633572614207, 85.94700195775259, 85.9711834199794, 85.99096825271042, 86.04170129767216, 86.08502833445904, 86.11684136455739, 86.15014293463786, 86.17920785561279, 86.20844279095591, 86.21781682896393, 86.22730467824321, 86.22052200947172, 86.22224528047687, 86.2309279567538, 86.22985014643491, 86.22987739253765, 86.22626332116715, 86.21876089913675, 86.21171346293006, 86.21867465148823, 86.23709744212672, 86.23944336174004, 86.24590820506003, 86.25028853141275, 86.25387243479224, 86.26953199210274, 86.2877989026295, 86.30274455669687, 86.30951827366107], "in_ema_50": [87.499, 87.50060784313726, 87.50019184928875, 87.49900785519901, 87.50022323342651, 87.50178310662548, 87.50269357303233, 87.50690166820753, 87.50192513219939, 87.49008493093667, 87.48419924737053, 87.5044267278658, 87.52346881696911, 87.54803866728405, 87.57086068033173, 87.58572888894618, 87.60256305016398, 87.62167822466735, 87.65220064722942, 87.69093787674983, 87.73047364628906, 87.74731781702282, 87.76193280459056, 87.77573936127328, 87.78002409220375, 87.77845451996046, 87.77635826427574, 87.77944225391198, 87.78495432238603, 87.78985807444933, 87.7963342283925, 87.79922308218103, 87.79846923582099, 87.79539201088683, 87.79361193202853, 87.78915656214505, 87.77585630480604, 87.75778350853913, 87.7478704297729, 87.73638531487984, 87.72044863586494, 87.70396045406632, 87.6798835735147, 87.65753519808275, 87.6309651903148, 87.60896655540049, 87.59214433754165, 87.57284455959885, 87.55743889059498, 87.54381383606184, 87.52954662680452, 87.51819185712591, 87.50885099998372, 87.49909213723926, 87.48108852401418, 87.46516348385677, 87.44888256292121, 87.43480873692431, 87.41422800214296, 87.38935631578443, 87.36114626418505, 87.33717974402094, 87.31297661680445, 87.29050694555723, 87.2718596143589, 87.25413962948208, 87.23829101656122, 87.2234560747353, 87.21116367964764, 87.20092196672029, 87.19049365429989, 87.1771409619744, 87.16352759091659, 87.14378141088065, 87.12324096339513, 87.10350602365415, 87.0888587286089, 87.07596230787914, 87.06396378600154, 87.05635736302109, 87.04708844682419, 87.03543791949775, 87.0191462363802, 87.01055226632607, 87.0019031578427, 87.00457362224103, 87.00988446058452, 87.01733997193415, 87.03038546323084, 87.05213505290807, 87.07440426651952, 87.11109429528346, 87.15144353860568, 87.19452418415057, 87.23905264751721, 87.28771724957537, 87.33721853390574, 87.37889623845847, 87.40874344479343, 87.43075350578192, 87.44758670163361, 87.46101467411856, 87.4778376280747, 87.49694203481687, 87.51568940600053, 87.53272119400052, 87.54281055894167, 87.55289641937533, 87.5633710695959, 87.57578789039607, 87.59124718881192, 87.59904141670165, 87.60770645918393, 87.60505130392183, 87.59995125278765, 87.59407081150187, 87.58528372085473, 87.57801769258592, 87.57182092032764, 87.57174951168734, 87.5701122759349, 87.5677549317806, 87.56666650308333, 87.56326781668791, 87.5572573140727, 87.54795310567769, 87.53940592506288, 87.52648804564865, 87.51368459287812, 87.50452049119663, 87.49846086409087, 87.4973447517736, 87.49039005562561, 87.48331593579715, 87.47455844811883, 87.46575223446712, 87.4553305782135, 87.44610192808749, 87.44194106816249, 87.43637475176396, 87.42857574189087, 87.42235708534614, 87.41873523886197, 87.41364758243601, 87.41115159881107, 87.40561624199495, 87.40265089917162, 87.39901753057666, 87.3908207646717, 87.3852983817434, 87.38234550402797, 87.3775476411249, 87.37293792970824, 87.36733252070007, 87.35822144145695, 87.35240883590961, 87.34603986195238, 87.3352147693268, 87.33363771954927, 87.33114212270421, 87.3244306669119, 87.31915887605261, 87.32076048875643, 87.3168090970405, 87.3135067795095, 87.30552612148952, 87.295897646137, 87.28194087570026, 87.25617848841789, 87.22770090063679, 87.19171263002359, 87.17321409551286, 87.14995079764961, 87.11583508009473, 87.07835135146355, 87.04547482787675, 87.01506405031296, 86.97368898951638, 86.93432863698632, 86.90513927867313, 86.88278087558791, 86.8567894687021, 86.8337781169883, 86.81735544573387, 86.8017728792345, 86.78876217808805, 86.76998719071206, 86.74488965382139, 86.71881554974996, 86.68984239093625, 86.66396621874267, 86.63439891604689, 86.60795189973133, 86.57862045268305, 86.54259612120529, 86.50269039096196, 86.46376135602229, 86.41577071460965, 86.370838529723, 86.3276683913025, 86.28736767007494, 86.25021599673867, 86.21256046745481, 86.17128358637815, 86.13240972024568, 86.09819757435369, 86.06571923810453, 86.03373024837495, 86.00103494451712, 85.97197475061449, 85.94228946627668, 85.91161144799132, 85.87821492061911, 85.84769668843798, 85.82112034771492, 85.79558621643199, 85.77497499225818, 85.75360342393434, 85.73110917201535, 85.70479116526965, 85.67911308035711, 85.65208903799017, 85.6265169188533, 85.60469272595708, 85.58843026611564, 85.57241339293464, 85.55592659321171, 85.54000790328185, 85.52275269138845, 85.51048787996146, 85.4987040415316, 85.49130388304016, 85.49595863272486, 85.50396025497095, 85.50851083320738, 85.51405942798357, 85.5154688621803, 85.51172498523205, 85.5085200838504, 85.50132321781705, 85.49440858182422, 85.48619648057621, 85.47536524604382, 85.46260582463034, 85.44720951778208, 85.40320130139848, 85.36660517193188, 85.32203242009142, 85.27763899185254, 85.23479040393676, 85.19224960378237, 85.15255354088895, 85.11010046085408, 85.07441024670294, 85.0472020017342, 85.0208411389211, 85.00355325112027, 84.98302175107634, 84.97113854515179, 84.96521154338113, 84.96186991422893, 84.96022795680818, 84.96531705654121, 84.97844187785331, 84.98791474538848, 85.0017220102752, 85.01616428438206, 85.02690293989649, 85.03604400107702, 85.04482658927007, 85.04346084067124, 85.04136433711551, 85.03935004938549, 85.0378069101939, 85.03593212940197, 85.03805243805289, 85.04401116597239, 85.04777543397348, 85.05021561303336, 85.05216794193402, 85.04698488538759, 85.03808351733318, 85.02953122253581, 85.02484372361283, 85.02112436190252, 85.01480575947498, 85.00716631792694, 85.00021861918472, 84.99119043804023, 84.98447708752886, 84.97685053507675, 84.96795443566198, 84.95901504602818, 84.95277916187023, 84.94953292022826, 84.94406104100364, 84.93645080410154, 84.92833116472502, 84.9248671974809, 84.9215390720895, 84.9206944025958, 84.91949070053322, 84.91872635933584, 84.91407042367561, 84.91410687764912, 84.91449876480013, 84.9186360681413, 84.9233954380181, 84.93110542084094, 84.93968952198443, 84.95009385445563, 84.9610705660456, 84.96965603404382, 84.978689130748, 84.98932877267944, 84.99994333061359, 85.01249457255031, 85.02259282460716, 85.03190290991668, 85.04320083501798, 85.05601648854669, 85.06754525370172, 85.07901406728205, 85.0641507705259, 85.0330076030543, 85.00465436371884, 84.9846679180828, 84.97389662717761, 84.96786146532752, 84.96912180002056, 84.97837192550995, 84.99294557548995, 85.01008496468643, 85.02380712293402, 85.03453233379935, 85.04023694816016, 85.04532569529114, 85.0545286092013, 85.06611572256595, 85.07999353736729, 85.09881732021563, 85.11572644491307, 85.13628619217138, 85.15603967483133, 85.17501851111246, 85.1956060204806, 85.21930774516763, 85.2432564610434, 85.26234444296327, 85.27931132755295, 85.29737755000185, 85.317872548041, 85.33913244811782, 85.3552449011328, 85.37582353246094, 85.39716378608993, 85.41727501016484, 85.43816618623681, 85.46019888481577, 85.4825440265877, 85.50558151574113, 85.52653910335913, 85.54824345224701, 85.5690966501981, 85.59658305607269, 85.62338372054043, 85.64834906483296, 85.67390400346697, 85.69884894450749, 85.72399212315426, 85.74501203989331, 85.76559980303475, 85.78224294801377, 85.79980204809166, 85.81824118346063, 85.83419250959942, 85.84971437196806, 85.86384322012617, 85.87643760365063, 85.8883420113506, 85.90252467757215, 85.91889625884383, 85.93188071928132, 85.94533637734874, 85.95806828411938, 85.97030090042841, 85.98479890433319, 85.99990482965346, 86.01441836574548, 86.02718627297116], "in_ema_200": [87.499, 87.49940796019901, 87.49931434865474, 87.49902266359351, 87.49933089579656, 87.49973556350008, 87.49998695092793, 87.50108160813264, 87.49987681601192, 87.49689296709639, 87.49533184304568, 87.50035341674672, 87.50522552205273, 87.51164118849996, 87.517794012495, 87.52209456958461, 87.52699910123053, 87.53260110022327, 87.54123193504692, 87.55216495061859, 87.56357723966717, 87.56951179449636, 87.5749892890785, 87.58035257973444, 87.58338389734902, 87.58494226652964, 87.58633587581791, 87.58900915068538, 87.5923025919721, 87.59546376021119, 87.59904123523397, 87.60173734234607, 87.60351110013367, 87.60467019366467, 87.6061162613894, 87.60685142296762, 87.60529071229134, 87.60240224749242, 87.60143307090047, 87.59997602541887, 87.59728969680774, 87.59433159037185, 87.58931336559203, 87.58454407837222, 87.57852871440832, 87.5734687272003, 87.56955361548687, 87.5648814402084, 87.56105177413667, 87.55755872165771, 87.55380191845714, 87.55067951130832, 87.54798618283759, 87.54512064868, 87.54009457257374, 87.53546676588147, 87.53063625079807, 87.52625181049162, 87.52011995168077, 87.51275557405211, 87.5043699464496, 87.49686377782822, 87.48913378998914, 87.48167972242706, 87.4750460933482, 87.4685282217726, 87.46237371210323, 87.45637994382359, 87.45094332746714, 87.44595881674609, 87.44087464941528, 87.43499529966986, 87.4289754459418, 87.42132394896726, 87.41335057634072, 87.40545654075524, 87.39873558015071, 87.39238000223877, 87.38618716639559, 87.38105097568518, 87.3754683789122, 87.36924481295289, 87.3617896406847, 87.35619969401122, 87.35056586621012, 87.34777416604884, 87.34570676141155, 87.34425694289006, 87.34431408773692, 87.34670897243605, 87.34942828614315, 87.35600113901735, 87.36380212270872, 87.37262001203501, 87.3821461810695, 87.39307009966583, 87.40458183996768, 87.41448649827646, 87.4217055380946, 87.42716120438222, 87.43146805806997, 87.43503554007923, 87.4395625496307, 87.4447907829677, 87.45006649657002, 87.45504095929071, 87.45837388506892, 87.46177314989411, 87.46533759616382, 87.46946359023184, 87.47444405202059, 87.47758391219949, 87.48099103745123, 87.48157819130745, 87.48151273666758, 87.48119917709876, 87.48009271762514, 87.47929577516122, 87.47870576744818, 87.47961416777208, 87.48011551933655, 87.4804128773531, 87.48100578404612, 87.48099577624467, 87.48028935061039, 87.47869443169884, 87.47721488511478, 87.47455603053653, 87.47182412973518, 87.46991543192688, 87.4687222435495, 87.46873495754403, 87.46725500771772, 87.46569028127279, 87.46364361180738, 87.46151780472472, 87.45891563751354, 87.45653836748853, 87.45537878174238, 87.45383272421262, 87.4516801597926, 87.4498723970086, 87.44867963683936, 87.44709078473151, 87.44612470727151, 87.44437222262205, 87.44323419055615, 87.4419084772173, 87.43940192520519, 87.43751732893449, 87.43624849979086, 87.43449478337503, 87.43275851687379, 87.43074101919345, 87.42779832248506, 87.42563117499765, 87.42328658619171, 87.41977129677687, 87.41852979133631, 87.41705188296481, 87.41449415278606, 87.41226038012152, 87.41174037633922, 87.40983251189805, 87.40806900431697, 87.4051031435775, 87.40166928145236, 87.39707555725882, 87.3893932134055, 87.3808420371527, 87.37018689250442, 87.36371737118597, 87.35591918838811, 87.34521352482206, 87.33342035542086, 87.3225405508893, 87.31206751058194, 87.29861410251645, 87.2853940616954, 87.27449461829545, 87.26514641313828, 87.2547469463409, 87.24494846926288, 87.23669027553888, 87.22856400414048, 87.22101610360177, 87.21195126675, 87.20118558250374, 87.19002950705594, 87.17798941245837, 87.16656663223492, 87.15406348166542, 87.14218225299214, 87.12942422062407, 87.11480308410046, 87.09898414794026, 87.08317336039856, 87.06483332696176, 87.04697428888255, 87.02929295267478, 87.01208605762329, 86.99544838540814, 86.97847874973243, 86.9603844338147, 86.94266916581654, 86.92592618904224, 86.90944931153935, 86.8929373780912, 86.8760922300505, 86.8600117103485, 86.84364343462364, 86.82689076363236, 86.80930976100916, 86.79230170368568, 86.77615939817638, 86.7601777126224, 86.74535007369083, 86.73027196350485, 86.71484637182819, 86.69838023877517, 86.68197844535453, 86.6651428389331, 86.64857425347107, 86.63286704696888, 86.61851016092939, 86.6041966269898, 86.58974690930832, 86.5754210694147, 86.56074026275385, 86.54730006113442, 86.53399359286443, 86.52181455213942, 86.51274177052609, 86.5046547877348, 86.49585225253345, 86.48743581220974, 86.47810809268526, 86.46757965395207, 86.45725547829086, 86.44598925462627, 86.43483513268968, 86.42339398709079, 86.41132041507994, 86.3987699631886, 86.38554837151509, 86.3650454026443, 86.34618922948366, 86.32513262023507, 86.30388751953622, 86.2828040616304, 86.26158213066891, 86.24086987066225, 86.21926917543179, 86.19917694483048, 86.1810816518471, 86.16311069013717, 86.14735834496169, 86.13076771466358, 86.11633221501519, 86.1034333870051, 86.09125992046773, 86.07960559290089, 86.06975877108098, 86.06209947982646, 86.05372038052471, 86.04661868519611, 86.03988616096531, 86.03242460712485, 86.02473879013853, 86.01712944894312, 86.00710826039644, 85.99698778019349, 85.9869680012861, 85.97714742415887, 85.96732506172943, 85.95859545912515, 85.95094774311396, 85.94287861134168, 85.9345912619751, 85.92628687130868, 85.91627406661904, 85.90536586695119, 85.89456620658352, 85.88476952791106, 85.87526933360348, 85.86516715117958, 85.85476747803352, 85.84457078670981, 85.83387854007587, 85.82379019639353, 85.81350372677768, 85.80292160014308, 85.79234526581331, 85.78247118356641, 85.77339186830704, 85.76380587956768, 85.75371825887548, 85.74352603739415, 85.73453572856437, 85.72563487554383, 85.71741960315036, 85.70918657227324, 85.70113496458893, 85.69216844752835, 85.68443542814995, 85.6768699015017, 85.67033388258129, 85.66406190365014, 85.65864835237004, 85.65358717473451, 85.64912362075707, 85.64495323647093, 85.64032683610803, 85.63594547455473, 85.63210522107657, 85.62840268156337, 85.62533399816473, 85.62179833649147, 85.6181983530438, 85.61523120525231, 85.61279109375728, 85.61017625700347, 85.60768694101338, 85.59865523015753, 85.58543478010621, 85.57274388677182, 85.56202006700295, 85.553542255391, 85.54624332747666, 85.54080807048685, 85.53746669665117, 85.53560135638598, 85.53455059662096, 85.53281377476404, 85.53047035411963, 85.52698308691447, 85.52343101639792, 85.52100881722978, 85.51930723695884, 85.5183191052478, 85.51873384051898, 85.51884594160835, 85.52005145462718, 85.52124497249159, 85.52242661455635, 85.52419351391401, 85.52693785705915, 85.52995340077001, 85.5319439141952, 85.53356636281018, 85.53562042885187, 85.53845007632599, 85.54164957805409, 85.54372271658092, 85.547068759202, 85.5507795178169, 85.55435385097296, 85.55829062857522, 85.56268574669886, 85.56733563976654, 85.57233727519176, 85.57699063563761, 85.58199570393973, 85.58695097056719, 85.59374747832274, 85.60057586162301, 85.60713729583573, 85.61403145209607, 85.62095651227422, 85.62811117384364, 85.63439862485018, 85.64072301664271, 85.64618845926319, 85.65199752932027, 85.65814680763549, 85.66378713790778, 85.66942109673457, 85.67479999129442, 85.67987660829648, 85.68485296045273, 85.69047631408007, 85.69674023135292, 85.70224530367777, 85.70794435538247, 85.71353694886125, 85.71907389464373, 85.72525226385125, 85.73166766421093, 85.73801922974117, 85.7440090881517], "in_macd": [0.0, 0.003270655270640077, 0.0018072580579513442, -0.0009553153486621113, 0.0016774868581137525, 0.004518827768166034, 0.0054968717544738865, 0.012981129900396127, 0.0003493534631360262, -0.023910293072745503, -0.03147656550885358, 0.015603723215079413, 0.051514448304018856, 0.09182610530187674, 0.12076741941355351, 0.1277069969151512, 0.13687382262818915, 0.14847889892612898, 0.18060847267605595, 0.22286829857500834, 0.2581525690248867, 0.23984990263633676, 0.21958599133320433, 0.20072867061043098, 0.1653991039973164, 0.12426740247424561, 0.08942897646643644, 0.07148515009033929, 0.06179713626187322, 0.05270485037050321, 0.04857038307245887, 0.03799699264723699, 0.02210049595915109, 0.00460779347179141, -0.006756663388358675, -0.021167486701713756, -0.05056437121557167, -0.08378911696044611, -0.09370834377526194, -0.10440052041052184, -0.121559342328041, -0.13601073451609125, -0.16253520720457004, -0.179868794556441, -0.20176982402522015, -0.20944989185375107, -0.20430521688346914, -0.2043279904322901, -0.19563554246704484, -0.18420259272255635, -0.17553914101139867, -0.16196476555664674, -0.14629293560712142, -0.13394272199300872, -0.14029007346923095, -0.14087229957202396, -0.14171737928707273, -0.13757358271865883, -0.14711820269819498, -0.16328999097051167, -0.18287426963432551, -0.18975227406171769, -0.19537176728475458, -0.19595260365854017, -0.18819169080428821, -0.17956770847339953, -0.16837150911474907, -0.1568830736159299, -0.1421057173292155, -0.12571769496976515, -0.11264197722411495, -0.10789442654333925, -0.10454071103509932, -0.11428306257668908, -0.12380447119100779, -0.12985338710034, -0.12433782677744887, -0.11620640114809078, -0.10771361581284111, -0.09185501059791079, -0.08237200069335415, -0.07958762540411612, -0.08686952367717993, -0.077225774191092, -0.06958778500180074, -0.0404743999104511, -0.011619475409702318, 0.015906399631163026, 0.04925679859900356, 0.09357113626784042, 0.13001603174892296, 0.18819917172129408, 0.24200990336093753, 0.29018628964999493, 0.3310061217607938, 0.37118113413521314, 0.40401134458086574, 0.4131630895786884, 0.39488410814303165, 0.362501611483836, 0.32422470827239636, 0.2849567674853972, 0.2589211242194125, 0.24155506611391786, 0.2259941366453404, 0.20923279148742324, 0.18095273141796042, 0.15753157060663625, 0.13898186831164594, 0.1276511116040382, 0.12449851177211713, 0.10625076533089839, 0.09313642535181543, 0.05946409146105225, 0.02721979463541402, -0.0003473301668464046, -0.02832331307270408, -0.0475258830066565, -0.0604335844306263, -0.057891942133963425, -0.058431772902864054, -0.059784269683007096, -0.05776945354571694, -0.06031887732937946, -0.0672129400962973, -0.0790277990721222, -0.08658613246831237, -0.10109381666798356, -0.11210589042363495, -0.11307425715042996, -0.1069603079232877, -0.09137860630174544, -0.09009518074296352, -0.08886064298901886, -0.0908693596434631, -0.09220531303776625, -0.09618983136050474, -0.09661998296537888, -0.08628326433139932, -0.08039229372836587, -0.07984646440999654, -0.0759162965461826, -0.06718563743298489, -0.06285038442484847, -0.05387147811448756, -0.05260456886145448, -0.046226169089294444, -0.042297494976210714, -0.04831010078531506, -0.047683964586923366, -0.041863670248147855, -0.04081513570638151, -0.03952850453312351, -0.04046315527166655, -0.04831266049107796, -0.04792908013030228, -0.04867779545871542, -0.05828231264810313, -0.04719431543010444, -0.03996361316040975, -0.04261803601851, -0.04181887402963014, -0.02715492803801567, -0.02652471476208973, -0.024723553765142015, -0.03281069482149235, -0.042761466933200154, -0.059642995317773284, -0.09731777686903342, -0.13330436894628406, -0.1775297118108341, -0.17744951363566486, -0.18653255479601683, -0.21545479439691917, -0.2452319930084741, -0.25938527405162404, -0.2651249070734423, -0.29132974881903806, -0.3077428898012755, -0.29954528926255364, -0.2781420946608364, -0.26737728869471766, -0.25190768528882757, -0.22534993122108915, -0.20157562326237155, -0.17666326661935727, -0.16789531464412732, -0.17347147404079521, -0.17985198098644162, -0.19077856641696656, -0.19317656279224593, -0.20242654214277422, -0.20337821779183685, -0.2097833401061564, -0.22836532094950712, -0.25109062991850806, -0.2672305086843352, -0.29836881246173164, -0.3169715426296449, -0.3279341199107222, -0.33039273037411476, -0.32536294962179113, -0.3217030023130292, -0.32553976151768893, -0.3232404730140246, -0.3113736176563151, -0.2977300857645844, -0.28524321507144634, -0.2761980233310055, -0.2611774540377212, -0.2500225640895479, -0.24282118234565075, -0.24238908915774005, -0.23609740259561818, -0.22289340426239335, -0.21000829554817813, -0.18954265999663278, -0.17453918302607008, -0.164783875621481, -0.16483559915781143, -0.16379537572720437, -0.165900096677845, -0.16486077438358393, -0.15658368968712466, -0.13874171518492062, -0.12397957886342681, -0.11323454808318445, -0.10368519863332892, -0.09901052087479911, -0.08544477025631636, -0.07384260358648476, -0.05593386783563403, -0.01733376013527277, 0.0202855123950485, 0.0431463611023446, 0.06295874842454907, 0.0697865875126098, 0.0639703749746161, 0.05948222697504946, 0.0469119431921996, 0.036528821217700624, 0.02478673054002911, 0.00932171100008361, -0.007687312411547964, -0.027307632037036456, -0.1017986786719689, -0.14743355932702684, -0.20065252782511322, -0.2432525455620862, -0.27425537945215694, -0.2982119543865309, -0.31118976147884325, -0.32658616576510724, -0.3245567256387716, -0.30486121869491, -0.2864027876853896, -0.2523239282028982, -0.23072568868579424, -0.1952202225264017, -0.15400972656077272, -0.11518087956135048, -0.08025593243007734, -0.03841723103171546, 0.011552318280749319, 0.04418883334572854, 0.07882782568044888, 0.10746147693208741, 0.12228885068272177, 0.1301189714197193, 0.13477084411771045, 0.11693660370596604, 0.10003585576282603, 0.08565451927445622, 0.07420869132174346, 0.06359775840925863, 0.06253679662984268, 0.06897009669863507, 0.06923584351378054, 0.06626187485314006, 0.06237900054803447, 0.0442670163996155, 0.021595040028088874, 0.003585998255175582, -0.0033850287549910263, -0.007212642181698925, -0.01571333484157833, -0.025385235531317107, -0.031875924270792666, -0.04138428810632888, -0.04437364110445685, -0.04860320666021778, -0.05455396934168277, -0.05939227093722366, -0.05771980328772486, -0.050167644265584954, -0.04846532429935735, -0.05136561122839112, -0.05469585755480466, -0.04785891826576005, -0.04195694112173953, -0.032068418389286535, -0.024753269030370006, -0.01794221732146184, -0.020378661511671226, -0.012881531899893162, -0.006134988393213803, 0.006870821914205294, 0.01857770096516731, 0.033919811891536256, 0.047946596100047145, 0.06277730627935796, 0.07567569965313226, 0.08093027338297532, 0.08572026393046883, 0.09248484041150107, 0.09752848477229747, 0.10515494705185802, 0.10594314459792997, 0.10455562820699527, 0.10706335037127701, 0.11179659878635562, 0.11263550738750894, 0.11280689723299986, 0.05900605569047457, -0.018120028773793706, -0.07514906898055074, -0.10421570653308265, -0.10865007263227255, -0.10211118484522785, -0.08146549002808001, -0.048008430099798716, -0.009681577676218467, 0.026838680805809645, 0.04956151943638076, 0.0617978001932471, 0.0613231164535506, 0.05945465350703216, 0.06608814090212434, 0.07611622201335422, 0.08868960496928935, 0.10869792945079837, 0.12074208191405944, 0.13757733433499197, 0.14919951404556286, 0.1566049310376627, 0.1654085491250754, 0.17839818096990712, 0.188935377646402, 0.18706069837418227, 0.18066816392015994, 0.17719061511522227, 0.1788285399533578, 0.18126476551081794, 0.17233286512978907, 0.17374140055628118, 0.1760558781632824, 0.17506515972817738, 0.17548479446159604, 0.17780234538422235, 0.17998501524800758, 0.1828348561356279, 0.1805908869605446, 0.17996565883807136, 0.1774249170459683, 0.18856906615988578, 0.19594902268889314, 0.19790256102145065, 0.20036869434727578, 0.20081516696042456, 0.20126963790278296, 0.19295026741144738, 0.18503109944916218, 0.1703362402257369, 0.16007290333870117, 0.15339851799031123, 0.14283142385136216, 0.13332351335671433, 0.12275949785970397, 0.11108957691064347, 0.10028163796867773, 0.09625511443330481, 0.09758755195478841, 0.0919353300476331, 0.08845355698592527, 0.08431879396624709, 0.08011840933295389, 0.08149852496973153, 0.08404421642340765, 0.08508093518143767, 0.08253043352253542], "in_signal": [0.0, 0.0006541310541280155, 0.0008847564548926812, 0.0005167420941817227, 0.0007488910469681286, 0.00150287839120771, 0.0023016770638609454, 0.004437567631167982, 0.0036199247975615915, -0.001886118776499828, -0.00780420812297058, -0.0031226218553605817, 0.007804792176515306, 0.024609054801587593, 0.043840727723980774, 0.06061398156221486, 0.07586594977540972, 0.09038853960555358, 0.10843252621965406, 0.13131968069072492, 0.15668625835755728, 0.1733189872133132, 0.18257238803729145, 0.18620364455191935, 0.18204273644099878, 0.17048766964764814, 0.1542759310114058, 0.1377177748271925, 0.12253364711412865, 0.10856788776540356, 0.09656838682681464, 0.08485410799089911, 0.0723033855845495, 0.05876426716199789, 0.04566008105192658, 0.032294567501198516, 0.01572277975784448, -0.004179599585813638, -0.0220853484237033, -0.03854838282106701, -0.05515057472246181, -0.0713226066811877, -0.08956512678586417, -0.10762586033997953, -0.12645465307702766, -0.14305370083237234, -0.1553040040425917, -0.1651088013205314, -0.1712141495498341, -0.17381183818437856, -0.17415729874978259, -0.17171879211115543, -0.16663362081034863, -0.16009544104688067, -0.15613436753135074, -0.1530819539394854, -0.1508090390090029, -0.14816194775093408, -0.14795319874038626, -0.15102055718641136, -0.1573912996759942, -0.1638634945531389, -0.17016514909946204, -0.17532264001127768, -0.1778964501698798, -0.17823070183058376, -0.17625886328741683, -0.17238370535311945, -0.16632810774833867, -0.15820602519262397, -0.14909321559892216, -0.14085345778780559, -0.13359090843726434, -0.1297293392651493, -0.128544365650321, -0.12880616994032482, -0.12791250130774964, -0.12557128127581788, -0.12199974818322253, -0.11597080066616018, -0.10925104067159899, -0.10331835761810243, -0.10002859082991794, -0.09546802750215276, -0.09029197900208237, -0.08032846318375611, -0.06658666562894536, -0.05008805257692368, -0.03021908234173824, -0.005461038619822511, 0.02163437545392658, 0.05494733470740008, 0.09235984843810757, 0.13192513668048506, 0.17174133369654682, 0.21162929378428008, 0.2501057039435972, 0.28271718107061544, 0.3051505664850987, 0.31662077548484613, 0.3181415620423562, 0.31150460313096445, 0.30098790734865405, 0.2891013391017068, 0.27647989861043354, 0.2630304771858315, 0.2466149280322573, 0.2287982565471331, 0.21083497890003566, 0.19419820544083619, 0.18025826670709238, 0.16545676643185359, 0.15099269821584596, 0.13268697686488723, 0.11159354041899258, 0.08920536630182478, 0.06569963042691901, 0.04305452774020391, 0.022356905306037865, 0.006307135818037605, -0.006640645926142727, -0.017269370677515602, -0.02536938725115587, -0.03235928526680059, -0.03933001623269994, -0.04726957280058439, -0.055132884734129986, -0.0643250711209007, -0.07388123498144755, -0.08171983941524404, -0.08676793311685277, -0.0876900677538313, -0.08817109035165775, -0.08830900087912998, -0.0888210726319966, -0.08949792071315053, -0.09083630284262138, -0.09199303886717289, -0.09085108396001818, -0.08875932591368772, -0.08697675361294949, -0.08476466219959611, -0.08124885724627387, -0.0775691626819888, -0.07282962576848855, -0.06878461438708174, -0.06427292532752428, -0.05987783925726157, -0.057564291562872266, -0.055588226167682483, -0.05284331498377556, -0.05043767912829676, -0.048255844209262114, -0.046697306421743, -0.04702037723560999, -0.04720211781454845, -0.04749725334338185, -0.04965426520432611, -0.04916227524948178, -0.047322542831667376, -0.04638164146903591, -0.04546908798115476, -0.04180625599252694, -0.0387499477464395, -0.03594466895018, -0.03531787412444247, -0.036806592686194003, -0.04137387321250986, -0.052562653943814576, -0.06871099694430848, -0.09047473991761361, -0.10786969466122387, -0.12360226668818247, -0.14197277222992982, -0.1626246163856387, -0.18197674791883578, -0.1986063797497571, -0.2171510535636133, -0.23526942081114577, -0.24812459450142738, -0.2541280945333092, -0.2567779333655909, -0.2558038837502382, -0.24971309324440844, -0.24008559924800107, -0.22740113272227233, -0.21549996910664332, -0.20709427009347373, -0.2016458122720673, -0.19947236310104716, -0.1982132030392869, -0.19905587085998439, -0.19992034024635488, -0.20189294021831522, -0.20718741636455362, -0.21596805907534453, -0.22622054899714267, -0.24065020169006046, -0.2559144698779774, -0.27031839988452633, -0.282333265982444, -0.2909392027103134, -0.2970919626308566, -0.30278152240822304, -0.3068733125293834, -0.30777337355476975, -0.3057647159967327, -0.30166041581167546, -0.2965679373155415, -0.28948984065997746, -0.28159638534589154, -0.2738413447458434, -0.2675508936282227, -0.2612601954217018, -0.25358683718984015, -0.24487112886150778, -0.2338054350885328, -0.22195218467604028, -0.21051852286512843, -0.20138193812366503, -0.19386462564437293, -0.18827171985106736, -0.18358953075757067, -0.17818836254348147, -0.1702990330717693, -0.16103514223010082, -0.15147502340071756, -0.14191705844723984, -0.13333575093275168, -0.12375755479746463, -0.11377456455526866, -0.10220642521134174, -0.08523189219612795, -0.06412841127789266, -0.042673456801845214, -0.021547015756566354, -0.003280295102731123, 0.010169838912738325, 0.02003231652520055, 0.025408241858600362, 0.027632357730420415, 0.027063232292342157, 0.02351492803389045, 0.01727447994480277, 0.008358057548434925, -0.013673289695645841, -0.040425343621922044, -0.07247078046256028, -0.10662713348246547, -0.14015278267640377, -0.1717646170184292, -0.199649645910512, -0.22503694988143108, -0.2449409050328992, -0.2569249677653014, -0.2628205317493191, -0.26072121104003493, -0.2547221065691868, -0.2428217297606298, -0.2250593291206584, -0.20308363920879685, -0.17851809785305298, -0.1504979244887855, -0.11808787593487853, -0.08563253407875712, -0.052740462126915924, -0.02070007431511526, 0.007897710684452146, 0.032341962831505575, 0.05282773908874655, 0.06564951201219045, 0.07252678076231757, 0.0751523284647453, 0.07496360103614494, 0.07269043251076768, 0.07065970533458268, 0.07032178360739316, 0.07010459558867065, 0.06933605144156453, 0.06794464126285851, 0.06320911629020991, 0.054886301037785704, 0.04462624048126368, 0.035023986634012745, 0.026576660870870412, 0.018118661728380666, 0.009417882276441112, 0.0011591209669943566, -0.007349560847670291, -0.014754376899027605, -0.02152414285126564, -0.02813010814934907, -0.03438254070692399, -0.03904999322308417, -0.04127352343158433, -0.04271188360513893, -0.04444262912978937, -0.04649327481479243, -0.046766403504985954, -0.04580451102833667, -0.043057292500526645, -0.03939648780649532, -0.035105633709488625, -0.032160239269925145, -0.02830449779591875, -0.02387059591537776, -0.01772231234946115, -0.01046230968653546, -0.0015858853709211172, 0.008320610923272536, 0.01921194999448962, 0.030504699926218147, 0.04058981461756958, 0.04961590448014943, 0.058189691666419754, 0.0660574502875953, 0.07387694964044784, 0.08029018863194427, 0.08514327654695447, 0.08952729131181898, 0.09398115280672631, 0.09771202372288285, 0.10073099842490625, 0.09238600987801993, 0.0702848021476572, 0.041198027922015615, 0.012115281030995961, -0.01203778970165774, -0.030052468730371765, -0.040335072989913415, -0.04186974441189048, -0.03543211106475608, -0.022977952690642935, -0.008470058265238195, 0.005583513426458865, 0.016731434031877213, 0.025276077926908204, 0.03343849052195143, 0.041974036820231986, 0.05131715045004347, 0.06279330625019444, 0.07438306138296745, 0.08702191597337236, 0.09945743558781046, 0.11088693467778092, 0.12179125756723982, 0.13311264224777328, 0.14427718932749903, 0.15283389113683568, 0.15840074569350054, 0.1621587195778449, 0.16549268365294748, 0.16864710002452157, 0.16938425304557508, 0.1702556825477163, 0.17141572167082952, 0.1721456092822991, 0.17281344631815848, 0.1738112261313713, 0.17504598395469856, 0.17660375839088444, 0.17740118410481648, 0.17791407905146744, 0.1778162466503676, 0.17996681055227126, 0.18316325297959563, 0.18611111458796664, 0.18896263053982848, 0.1913331378239477, 0.19332043783971478, 0.1932464037540613, 0.19160334289308148, 0.18734992235961256, 0.1818945185554303, 0.1761953184424065, 0.16952253952419763, 0.162282734290701, 0.1543780870045016, 0.14572038498572998, 0.13663263558231953, 0.1285571313525166, 0.12236321547297097, 0.1162776383879034, 0.1107128221075078, 0.10543401647925565, 0.10037089504999532, 0.09659642103394257, 0.0940859801118356, 0.09228497112575601, 0.0903340636051119], "in_upper_bb": [null, 87.57748275605732, 87.56297082535372, 87.55863689724096, 87.56353040793205, 87.57020264048576, 87.5679795523896, 87.61043358750055, 87.63471674531436, 87.70698054743715, 87.69817449127729, 87.89006753064253, 87.99775872163487, 88.12988809129561, 88.2162247604165, 88.23899303793377, 88.26905800437592, 88.3075340012004, 88.4100192628159, 88.5526117948392, 88.7030155598981, 88.73402232242177, 88.75380668765169, 88.76663323594657, 88.76355157426767, 88.75730861259342, 88.74938502893632, 88.74561597569486, 88.71998516253682, 88.64941777046052, 88.58556079444101, 88.58616655962267, 88.59038508413492, 88.58712920114885, 88.5802029893267, 88.58580254484514, 88.60729324318807, 88.6301980317649, 88.5744010427433, 88.4430545571652, 88.26140548244797, 88.22217935024435, 88.20734881118203, 88.1689027798114, 88.17706111044124, 88.17762851849832, 88.16324188725982, 88.12910819493287, 88.06913109729378, 88.00038580758464, 87.90880258084968, 87.82419896714619, 87.75181144357425, 87.68413422006198, 87.59702707294377, 87.50920100048535, 87.4766622806672, 87.46360356496706, 87.417027804355, 87.39507865206727, 87.4117580907776, 87.40210252219458, 87.41598188867597, 87.41973133836177, 87.42222118716353, 87.41817289391231, 87.39851187558936, 87.38675796433307, 87.36263813404334, 87.33229993400413, 87.30435066022376, 87.25755605923763, 87.19076872324666, 87.12444866390139, 87.11175848486266, 87.08371927344923, 87.04726761352006, 86.99074501885151, 86.97561926828816, 86.9840667775178, 86.98419657421186, 86.98419657421186, 86.99220070451553, 86.99392234046475, 86.99238215595635, 87.0403880899055, 87.09839727815654, 87.16327901818455, 87.25748977643966, 87.40441614985777, 87.53383596173651, 87.75986066033813, 87.97742285975096, 88.18126820647988, 88.36658487968229, 88.55472054301467, 88.73170042438625, 88.85033517388287, 88.90691542557825, 88.93558795586625, 88.93969446369367, 88.92016621634221, 88.87267781089302, 88.83459408499944, 88.76889196867913, 88.7250882266289, 88.670007578182, 88.60897714260152, 88.56112553454899, 88.5417101226248, 88.52270101393613, 88.52540664679341, 88.51611933702404, 88.51228668408257, 88.49018877331322, 88.41933367558694, 88.31189323364276, 88.2192911879907, 88.17779404544405, 88.15115711059231, 88.13840118932015, 88.13159491447531, 88.10933522786628, 88.07151898790768, 88.02799730544423, 87.98816790488598, 87.97072169058548, 87.95692624665887, 87.93100399587975, 87.87486826971934, 87.77299790877369, 87.71504166358113, 87.62740317406009, 87.61097572192125, 87.60532701651789, 87.60130634941447, 87.60629216918514, 87.60565338987546, 87.60007786088292, 87.56555591407457, 87.53686795101001, 87.50751917021024, 87.46570071661799, 87.43338271170846, 87.42224185191475, 87.41938420716588, 87.41938420716588, 87.41912643175709, 87.42028667507729, 87.42018111773514, 87.41560795343443, 87.37271615022256, 87.36811474981481, 87.3650006189946, 87.37746388464151, 87.37813336663045, 87.37891139392029, 87.39965218748684, 87.39323287367395, 87.39029663343831, 87.39247623086938, 87.3904516368155, 87.39619993190469, 87.39179869835377, 87.37716008849675, 87.37917674499771, 87.37571341378361, 87.39284624035074, 87.49113151079663, 87.56058768965458, 87.63817904167429, 87.62719911481024, 87.62224884662695, 87.65091141242678, 87.6884412578863, 87.68578216281243, 87.66898581249193, 87.6903879285197, 87.65708949046422, 87.59159509809174, 87.52918992003985, 87.45462787721029, 87.32560111958115, 87.21431700713585, 87.08151173087741, 86.96648155954534, 86.83657919314896, 86.72034834317414, 86.679718992225, 86.65941289445917, 86.65844109233612, 86.5811862973382, 86.52291321596627, 86.52667548620764, 86.56408689452506, 86.60353027657413, 86.62227149237802, 86.69502547424023, 86.74020220255778, 86.75284557805121, 86.72754394243618, 86.70314687748358, 86.66445308004657, 86.59546399773107, 86.50403768001154, 86.37254520644231, 86.25963818190999, 86.17443278319375, 86.08827481764213, 86.01023364999172, 85.90418929578294, 85.81516940528246, 85.69128392212589, 85.56434555293033, 85.47939886953823, 85.42417542399907, 85.36269698518075, 85.36199519716949, 85.35668513534931, 85.36017667427251, 85.35599980739578, 85.34734169594408, 85.34120165013677, 85.34134022387484, 85.34215444680096, 85.33218987635519, 85.31770228876873, 85.3057878635198, 85.29953621332359, 85.29049784120816, 85.28972266464211, 85.31574964626003, 85.43721866079954, 85.55456142986667, 85.6231493070377, 85.68919350483968, 85.72355544857834, 85.73818091967989, 85.75389135027291, 85.75554888313748, 85.75455080745243, 85.74350216430558, 85.72960203409355, 85.72380182200257, 85.73108202705001, 85.88994977066626, 85.95778419234942, 86.04835678876188, 86.11875859895743, 86.16258199302172, 86.19278546476365, 86.19504683869921, 86.15165934143587, 86.06089617548264, 85.95954222433184, 85.83583464302701, 85.71835642690675, 85.61347345738763, 85.50199294198104, 85.41723788185922, 85.33248906962389, 85.25687215600593, 85.228874084055, 85.26695207978125, 85.30020429936351, 85.42329008822495, 85.53590096680428, 85.61361515376328, 85.67031664171809, 85.71358678266772, 85.70943857792992, 85.69546789850003, 85.64912759546698, 85.60513731121574, 85.57453655452359, 85.53344821172583, 85.5220004116276, 85.46725327851635, 85.43497417353113, 85.41821162498485, 85.41354210677211, 85.42692608096087, 85.44247812229754, 85.42192533742126, 85.40903571236787, 85.37406688753337, 85.3256309155234, 85.28725888518846, 85.25347673433599, 85.20559261442413, 85.20368698797753, 85.20471315177637, 85.20380868277958, 85.19602539452963, 85.1879866564694, 85.1627636339398, 85.10787716154654, 85.05779122900096, 85.00417429953147, 84.93658236684922, 84.93227441899752, 84.94005973684204, 84.94894544001309, 84.93752881801537, 84.9339876624049, 84.94519320555817, 84.98346300822205, 85.0199708932306, 85.07242377568579, 85.12384262632419, 85.18055071984789, 85.23144287476427, 85.26097304028983, 85.29259718855333, 85.33173424187162, 85.36474149952005, 85.3977686364796, 85.40889401727856, 85.4239155445627, 85.4432182657195, 85.47127179514173, 85.4877433413612, 85.50021015540953, 85.52179711405667, 85.66461785304804, 85.74682992275072, 85.77680264143575, 85.7800242407272, 85.77285909737695, 85.76416518572957, 85.76416518572958, 85.77863968425673, 85.80889131827753, 85.82646505070988, 85.83148578807884, 85.8241675919249, 85.80910883813827, 85.81020937970206, 85.82078370623404, 85.83414082076054, 85.86376841213773, 85.8897495871355, 85.93292642563368, 85.99004157956135, 85.97532618328367, 85.94130616903573, 85.92863789139503, 85.93661806651784, 85.92114508280888, 85.9146242617232, 85.9329980365683, 85.96964590932693, 86.0104679684476, 86.02686883074091, 86.05392366205226, 86.06212937105731, 86.04858158336319, 86.04683988996833, 86.05354878675956, 86.06612993777601, 86.09943763662214, 86.11199565515628, 86.13948812766449, 86.15977805486332, 86.21935830676014, 86.27386274078533, 86.31958146639825, 86.3679340809093, 86.4039329410576, 86.43239445118857, 86.44181204071327, 86.45481414245977, 86.45636414753011, 86.43966644939724, 86.44028126690657, 86.43510842885746, 86.42278224431632, 86.40884730870751, 86.39690400261064, 86.38606485925108, 86.38165885282127, 86.37584485851642, 86.36305849607577, 86.34377445394894, 86.34377445394894, 86.34279753500606, 86.35471463164053, 86.36904419459682, 86.38071131728444, 86.38071131728444], "in_lower_bb": [null, 87.46151724394267, 87.4563625079796, 87.44086310275905, 87.44806959206794, 87.45279735951424, 87.45887759046755, 87.44056641249944, 87.38394992135233, 87.24981945256283, 87.23346187235907, 87.13059913602414, 87.09670281682666, 87.05068333727584, 87.03630857291684, 87.05400696206624, 87.06729493680055, 87.07568822102184, 87.04777021086832, 86.99628820516081, 86.9658944401019, 86.99688767757823, 87.04010331234832, 87.09167676405345, 87.13025842573234, 87.15650138740659, 87.18442497106368, 87.21269402430515, 87.2923248374632, 87.43389222953947, 87.559249205559, 87.54564344037733, 87.52042491586506, 87.48068079885113, 87.4496070106733, 87.41700745515487, 87.33901675681194, 87.23861196823509, 87.2049089572567, 87.2177554428348, 87.26249451755203, 87.21572064975567, 87.12755118881798, 87.0655972201886, 86.96693888955876, 86.89937148150167, 86.85925811274019, 86.81789180506713, 86.80386890270621, 86.80261419241539, 86.8166974191503, 86.8383010328538, 86.86068855642576, 86.88236577993801, 86.89847292705625, 86.92579899951465, 86.91833771933281, 86.90889643503294, 86.89597219564502, 86.85042134793275, 86.7677419092224, 86.7223974778054, 86.67151811132403, 86.63076866163823, 86.61177881283646, 86.59082710608767, 86.57748812441064, 86.56524203566693, 86.56236186595667, 86.56670006599585, 86.57014933977625, 86.57794394076237, 86.59973127675335, 86.60605133609862, 86.57674151513731, 86.55928072655077, 86.56373238647993, 86.58725498114849, 86.58838073171184, 86.58893322248221, 86.60380342578816, 86.60380342578816, 86.58579929548448, 86.59007765953525, 86.58911784404366, 86.5661119100945, 86.53710272184347, 86.50622098181545, 86.45601022356036, 86.37258385014222, 86.31166403826347, 86.20163933966187, 86.11507714024907, 86.07023179352014, 86.05591512031769, 86.05377945698532, 86.05879957561376, 86.10416482611713, 86.18458457442175, 86.26591204413373, 86.36580553630633, 86.4893337836578, 86.66382218910697, 86.81840591500058, 87.00260803132088, 87.1344117733711, 87.254492421818, 87.37552285739848, 87.470374465451, 87.51928987737517, 87.57329898606388, 87.5485933532066, 87.52588066297594, 87.45871331591744, 87.39531122668679, 87.36316632441306, 87.35260676635724, 87.3452088120093, 87.31470595455596, 87.3013428894077, 87.28109881067985, 87.2599050855247, 87.24716477213373, 87.23648101209231, 87.22350269455579, 87.20033209511402, 87.1717783094145, 87.12657375334115, 87.09049600412025, 87.08663173028066, 87.1265020912263, 87.15245833641887, 87.19009682593993, 87.18352427807878, 87.1676729834821, 87.15169365058551, 87.12970783081488, 87.11234661012453, 87.10992213911706, 87.11744408592543, 87.11688204898999, 87.12223082978976, 87.14304928338203, 87.15626728829155, 87.16140814808523, 87.1592657928341, 87.1592657928341, 87.16952356824291, 87.1673633249227, 87.16446888226484, 87.16504204656559, 87.18693384977745, 87.1855352501852, 87.1806493810054, 87.15568611535849, 87.15101663336957, 87.14923860607969, 87.11349781251316, 87.11541712632604, 87.11535336656169, 87.10542376913064, 87.09944836318451, 87.0967000680953, 87.09420130164622, 87.09709991150326, 87.07908325500229, 87.0555465862164, 87.00141375964924, 86.84662848920337, 86.70517231034542, 86.52758095832571, 86.48456088518977, 86.42151115337305, 86.29784858757321, 86.1628187421137, 86.06847783718756, 85.99327418750808, 85.86087207148029, 85.76167050953578, 85.71916490190827, 85.69907007996015, 85.67663212278971, 85.69665888041887, 85.72744299286414, 85.77898826912259, 85.83001844045467, 85.88492080685103, 85.92015165682587, 85.90628100777501, 85.87158710554084, 85.84455890766387, 85.84081370266176, 85.83708678403372, 85.79132451379238, 85.70391310547491, 85.59296972342585, 85.49822850762197, 85.3534745257598, 85.23829779744221, 85.1336544219488, 85.0554560575638, 84.99185312251642, 84.93254691995344, 84.87603600226892, 84.84346231998846, 84.85395479355768, 84.86286181809001, 84.86006721680626, 84.85822518235786, 84.86426635000826, 84.88881070421704, 84.90283059471756, 84.9367160778741, 84.98765444706966, 85.02360113046176, 85.04332457600093, 85.08080301481925, 85.0805048028305, 85.0768148646507, 85.05232332572749, 85.03150019260421, 85.00515830405591, 84.98229834986323, 84.97315977612517, 84.97334555319902, 84.97531012364482, 84.97799771123128, 84.9799121364802, 84.97616378667641, 84.98020215879184, 84.98047733535788, 84.96945035373997, 84.90298133920047, 84.84563857013332, 84.82205069296229, 84.80400649516032, 84.79764455142166, 84.80201908032011, 84.8113086497271, 84.83615111686252, 84.86464919254757, 84.90519783569444, 84.94009796590646, 84.95389817799744, 84.93461797295001, 84.69025022933373, 84.55421580765058, 84.37164321123814, 84.21024140104258, 84.06391800697827, 83.92771453523638, 83.81245316130078, 83.70184065856412, 83.64260382451738, 83.62001777566817, 83.616225356973, 83.63670357309326, 83.64758654261236, 83.68406705801895, 83.71832211814078, 83.75857093037614, 83.79768784399405, 83.81368591594502, 83.79060792021878, 83.7723557006365, 83.75076991177505, 83.72815903319575, 83.75644484623675, 83.8067433582819, 83.87097321733229, 83.96112142207008, 84.05609210149996, 84.19443240453302, 84.31842268878427, 84.40996344547641, 84.52255178827416, 84.59499958837242, 84.71574672148364, 84.79102582646887, 84.83578837501514, 84.84445789322787, 84.82107391903912, 84.77852187770243, 84.76007466257873, 84.74396428763212, 84.73093311246662, 84.7243690844766, 84.71674111481153, 84.701523265664, 84.70540738557587, 84.68531301202245, 84.6602868482236, 84.6361913172204, 84.62397460547037, 84.62001334353059, 84.6172363660602, 84.62812283845345, 84.63714877099905, 84.66376570046852, 84.70535763315078, 84.70766558100247, 84.70688026315796, 84.70599455998692, 84.70641118198462, 84.70845233759509, 84.70365679444184, 84.68538699177797, 84.6698791067694, 84.65242622431421, 84.63400737367583, 84.61879928015212, 84.61590712523574, 84.63037695971019, 84.63875281144668, 84.6376157581284, 84.64960850047996, 84.6735813635204, 84.71651598272146, 84.74349445543729, 84.7721917342805, 84.79113820485826, 84.82066665863881, 84.85419984459047, 84.82261288594334, 84.61529214695199, 84.47167007724929, 84.38919735856425, 84.35297575927278, 84.33014090262306, 84.32383481427043, 84.32383481427044, 84.32136031574326, 84.31610868172247, 84.3145349492901, 84.31424421192118, 84.31356240807507, 84.31362116186172, 84.31352062029794, 84.31194629376594, 84.30858917923946, 84.29796158786225, 84.28998041286451, 84.27480357436632, 84.31168842043864, 84.46340381671632, 84.63642383096428, 84.77959210860499, 84.88361193348217, 84.99008491719114, 85.06610573827682, 85.1012319634317, 85.11158409067308, 85.11376203155238, 85.13636116925909, 85.16757633794774, 85.2333706289427, 85.3209184166368, 85.38966011003167, 85.44795121324043, 85.49637006222399, 85.51406236337785, 85.55250434484373, 85.56901187233552, 85.59272194513667, 85.59614169323984, 85.59963725921465, 85.59991853360175, 85.5985659190907, 85.62056705894238, 85.65660554881143, 85.69918795928672, 85.73118585754021, 85.76263585246988, 85.82733355060276, 85.86571873309342, 85.90139157114251, 85.94571775568366, 85.98565269129249, 86.01609599738937, 86.04193514074892, 86.06434114717872, 86.09815514148357, 86.12794150392422, 86.16672554605107, 86.16672554605107, 86.16670246499395, 86.16278536835948, 86.15545580540316, 86.14978868271558, 86.14978868271558], "out_sma_10": [86.37, 86.37, 86.3625, 86.366875, 86.3655, 86.37625000000001, 86.38964285714285, 86.4059375, 86.41666666666667, 86.425, 86.436], "out_sma_50": [86.37, 86.37, 86.3625, 86.366875, 86.3655, 86.37625000000001, 86.38964285714285, 86.4059375, 86.41666666666667, 86.425, 86.43], "out_sma_200": [86.37, 86.37, 86.3625, 86.366875, 86.3655, 86.37625000000001, 86.38964285714285, 86.4059375, 86.41666666666667, 86.425, 86.43], "out_ema_10": [86.37, 86.37, 86.3659090909091, 86.36847107438017, 86.36693087903832, 86.37839799194045, 86.39505290249672, 86.41777055658822, 86.43317590993583, 86.44532574449295, 86.45163015458513], "out_ema_50": [86.37, 86.37, 86.36911764705883, 86.3695444059977, 86.36917011556642, 86.37155560123048, 86.37541616588811, 86.38108612016701, 86.38584744878791, 86.39032401942369, 86.39384072454433], "out_ema_200": [86.37, 86.37, 86.369776119403, 86.36987784955821, 86.36977956249794, 86.3703787708313, 86.37137002684292, 86.37284893204847, 86.3741389924261, 86.37539134076017, 86.37643222294167], "out_macd": [0.0, 0.0, -0.0017948717948712556, -0.0005880634085713154, -0.0012312982807429762, 0.003862820247107379, 0.011000801199159582, 0.020456475150766096, 0.026235633088333543, 0.030265051608225235, 0.03148166097157912], "out_signal": [0.0, 0.0, -0.0003589743589742511, -0.000404792168893664, -0.0005700933912635264, 0.0003164893364106548, 0.00245335170896044, 0.0060539763973215715, 0.010090307735523966, 0.01412525651006422, 0.017596537402367197], "out_upper_bb": [null, 86.37, 86.38848076211353, 86.394375, 86.3900967477525, 86.43332451270052, 86.47760253405167, 86.52893394303798, 86.54850463540102, 86.56001028767385, 86.5623064624272], "out_lower_bb": [null, 86.37, 86.33651923788646, 86.33937499999999, 86.3409032522475, 86.3191754872995, 86.30168318023402, 86.282941056962, 86.28482869793233, 86.28998971232615, 86.29769353757281], "overall_sma_10": [87.499, 87.5195, 87.50966666666666, 87.49975, 87.5058, 87.5115, 87.51342857142858, 87.5255, 87.50933333333334, 87.4784, 87.4625, 87.5085, 87.55850000000001, 87.6265, 87.6865, 87.7275, 87.7765, 87.82449999999999, 87.9265, 88.07050000000001, 88.20641, 88.22241, 88.23541, 88.23181, 88.20731, 88.18631, 88.15731, 88.13381, 88.08581, 88.01281, 87.9384, 87.90939999999999, 87.8754, 87.836, 87.82249999999999, 87.81649999999999, 87.78900000000002, 87.735, 87.6935, 87.648, 87.5855, 87.52850000000001, 87.45949999999999, 87.3985, 87.3215, 87.26050000000001, 87.23349999999999, 87.212, 87.17949999999999, 87.155, 87.14000000000001, 87.13399999999999, 87.153, 87.168, 87.174, 87.1745, 87.1615, 87.1605, 87.1335, 87.09049999999999, 87.0395, 86.99050000000001, 86.9345, 86.8825, 86.86, 86.83449999999999, 86.8145, 86.7915, 86.7915, 86.80850000000001, 86.835, 86.845, 86.85600000000001, 86.848, 86.82849999999999, 86.80850000000001, 86.79650000000001, 86.7865, 86.77250000000001, 86.7645, 86.75300000000001, 86.74300000000001, 86.72200000000001, 86.736, 86.753, 86.798, 86.839, 86.88300000000001, 86.941, 87.0125, 87.0925, 87.21849999999999, 87.37049999999999, 87.5155, 87.6695, 87.8105, 87.9515, 88.07149999999999, 88.15050000000001, 88.189, 88.213, 88.191, 88.16600000000001, 88.1375, 88.102, 88.049, 87.973, 87.91300000000001, 87.881, 87.872, 87.88300000000001, 87.883, 87.876, 87.8335, 87.7835, 87.73349999999999, 87.69149999999999, 87.65150000000001, 87.6115, 87.5805, 87.5365, 87.5085, 87.48049999999999, 87.4745, 87.46799999999999, 87.45500000000001, 87.451, 87.43199999999999, 87.41, 87.381, 87.363, 87.359, 87.337, 87.32000000000001, 87.305, 87.298, 87.285, 87.286, 87.3, 87.30199999999999, 87.29075, 87.27074999999999, 87.27175, 87.26965, 87.27865, 87.28065, 87.29365, 87.30265, 87.28765, 87.28265, 87.28989999999999, 87.28889999999998, 87.28190000000001, 87.276, 87.25450000000001, 87.2485, 87.2345, 87.2105, 87.221, 87.223, 87.208, 87.201, 87.21099999999998, 87.21, 87.21976, 87.20976, 87.19676, 87.18376, 87.11676, 87.04276, 86.95776, 86.91076000000001, 86.83276000000001, 86.73876, 86.63149999999999, 86.5445, 86.46549999999999, 86.36749999999999, 86.30199999999999, 86.268, 86.2705, 86.22049999999999, 86.1895, 86.203, 86.229, 86.252, 86.256, 86.273, 86.28399999999999, 86.263, 86.23249999999999, 86.20150000000001, 86.17049999999999, 86.115, 86.039, 85.9445, 85.86449999999999, 85.7755, 85.6945, 85.6235, 85.5505, 85.4935, 85.4265, 85.35650000000001, 85.30850000000001, 85.282, 85.258, 85.25899999999999, 85.252, 85.251, 85.2425, 85.2245, 85.20150000000001, 85.1955, 85.1945, 85.1855, 85.1855, 85.18350000000001, 85.1815, 85.1615, 85.14500000000001, 85.128, 85.12199999999999, 85.119, 85.121, 85.122, 85.1102, 85.10220000000001, 85.0942, 85.1092, 85.12519999999999, 85.1572, 85.2182, 85.2812, 85.3242, 85.3712, 85.41099999999999, 85.438, 85.47099999999999, 85.4825, 85.494, 85.4915, 85.4515, 85.3965, 85.3415, 85.209, 85.101, 84.982, 84.858, 84.744, 84.62650000000001, 84.51599999999999, 84.40200000000002, 84.30699999999999, 84.23806, 84.24306, 84.25406000000001, 84.27906, 84.32806000000001, 84.39156, 84.46455999999999, 84.53856, 84.64056, 84.75056000000001, 84.83449999999999, 84.931, 85.01, 85.09100000000001, 85.149, 85.19300000000001, 85.206, 85.21300000000001, 85.203, 85.173, 85.15, 85.125, 85.107, 85.092, 85.077, 85.06099999999999, 85.05199999999999, 85.035, 85.018, 85.00899999999999, 85.003, 84.97999999999999, 84.943, 84.912, 84.878, 84.85, 84.837, 84.83000000000001, 84.822, 84.811, 84.80499999999999, 84.8, 84.79299999999999, 84.78294, 84.78994, 84.79194, 84.80294, 84.81694, 84.83294, 84.83294, 84.83744, 84.84885, 84.87585, 84.90691000000001, 84.93491, 84.96591000000001, 84.99641, 85.03040999999999, 85.05841000000001, 85.09841000000002, 85.13190999999999, 85.16550000000001, 85.19550000000001, 85.21849999999999, 85.23249999999999, 85.2495, 85.26599999999999, 85.278, 85.296, 85.246, 85.148, 85.053, 84.9705, 84.9145, 84.8705, 84.8385, 84.822, 84.82199999999999, 84.829, 84.89500000000001, 84.99773, 85.08473000000001, 85.15223, 85.20923, 85.26223, 85.30422999999999, 85.33973, 85.35773, 85.37872999999999, 85.40673, 85.441, 85.493, 85.556, 85.611, 85.649, 85.6765, 85.69449999999999, 85.7235, 85.7455, 85.7565, 85.78049999999999, 85.8025, 85.81349999999999, 85.8255, 85.85249999999999, 85.886, 85.91900000000001, 85.941, 85.963, 85.996, 86.035, 86.071, 86.10600000000001, 86.14099999999999, 86.172, 86.203, 86.22200000000001, 86.245, 86.256, 86.271, 86.271, 86.2655, 86.2625, 86.2535, 86.241, 86.225, 86.224, 86.229, 86.235, 86.23949999999999, 86.23949999999999, 86.244, 86.255, 86.27099999999999, 86.2895, 86.3055, 86.31750000000001, 86.3225, 86.33225, 86.34275, 86.35175000000001, 86.36775, 86.38075, 86.39574999999999, 86.409, 86.425, 86.436], "overall_sma_50": [87.499, 87.5195, 87.50966666666666, 87.49975, 87.5058, 87.5115, 87.51342857142858, 87.5255, 87.50933333333334, 87.4784, 87.46581818181818, 87.51033333333334, 87.54723076923077, 87.59028571428573, 87.62626666666667, 87.6465, 87.66817647058824, 87.69161111111111, 87.72889473684211, 87.77445, 87.81848095238095, 87.83400454545455, 87.84643913043479, 87.85758750000001, 87.858684, 87.85411923076923, 87.84933703703703, 87.84953928571429, 87.85196896551724, 87.85390333333334, 87.85716451612903, 87.857565625, 87.85521515151515, 87.85123823529412, 87.84834571428571, 87.84366944444444, 87.83302972972973, 87.81939736842105, 87.8113358974359, 87.8024275, 87.79090487804878, 87.77921666666667, 87.76318837209303, 87.74834318181819, 87.73126888888889, 87.71689347826087, 87.70547021276596, 87.69285624999999, 87.68238979591837, 87.672942, 87.66656200000001, 87.66056200000001, 87.65636199999999, 87.652162, 87.642362, 87.633062, 87.623562, 87.61316200000002, 87.603762, 87.59536200000001, 87.581962, 87.556962, 87.53156200000001, 87.503362, 87.47706199999999, 87.454462, 87.43116199999999, 87.40656200000001, 87.376762, 87.342962, 87.30768, 87.28147999999999, 87.25568, 87.2266, 87.2013, 87.17890000000001, 87.15899999999999, 87.13709999999999, 87.11410000000002, 87.0933, 87.0706, 87.0482, 87.025, 87.00659999999999, 86.9874, 86.9752, 86.969, 86.9667, 86.9636, 86.96620000000001, 86.97200000000001, 86.98620000000001, 87.0072, 87.03, 87.05699999999999, 87.0852, 87.1126, 87.13860000000001, 87.15780000000001, 87.17299999999999, 87.1866, 87.19760000000001, 87.2098, 87.2239, 87.2426, 87.26010000000001, 87.2749, 87.2891, 87.3073, 87.3293, 87.3553, 87.37610000000001, 87.3981, 87.4141, 87.42730000000002, 87.4399, 87.45030000000001, 87.46109999999999, 87.47129999999999, 87.48370000000001, 87.4956, 87.50880000000001, 87.52300000000001, 87.53939999999999, 87.55519999999999, 87.5692, 87.58120000000001, 87.59020000000001, 87.5988, 87.60699999999999, 87.6176, 87.632, 87.646, 87.65619999999998, 87.6656, 87.6692, 87.67039999999999, 87.6708, 87.6706, 87.6649, 87.65725, 87.64245, 87.62625, 87.60703, 87.58743, 87.56323, 87.53883, 87.51702999999999, 87.49803, 87.48363, 87.47263, 87.46203, 87.44943, 87.43473, 87.41793, 87.40313, 87.39112999999999, 87.37653, 87.36603000000001, 87.35383, 87.33762999999999, 87.32563, 87.31643, 87.31003000000001, 87.30518199999999, 87.298382, 87.292182, 87.282982, 87.26708200000002, 87.246282, 87.22188200000001, 87.20608199999998, 87.18688199999998, 87.16288200000001, 87.137882, 87.116282, 87.095082, 87.070082, 87.04548199999999, 87.02368200000001, 87.003382, 86.97838199999998, 86.957382, 86.93948200000001, 86.92268200000001, 86.907082, 86.88928200000001, 86.867482, 86.842282, 86.815882, 86.791732, 86.764532, 86.737132, 86.708552, 86.67475200000001, 86.63985199999999, 86.603452, 86.56205200000001, 86.52365199999998, 86.48405199999999, 86.443852, 86.40545200000001, 86.366052, 86.324652, 86.28555200000001, 86.246552, 86.20815200000001, 86.171752, 86.12985199999999, 86.089652, 86.05075200000002, 86.010152, 85.964152, 85.921752, 85.88050000000001, 85.8417, 85.80590000000001, 85.7717, 85.74279999999999, 85.71340000000001, 85.6882, 85.65360000000001, 85.62200000000001, 85.59779999999999, 85.5784, 85.5572, 85.53483999999999, 85.51863999999999, 85.50124, 85.48163999999998, 85.45913999999999, 85.44094000000001, 85.42774, 85.41344, 85.39744, 85.38104, 85.36584, 85.35164, 85.33864, 85.32554, 85.31144, 85.29894, 85.28394, 85.26974, 85.25794, 85.23394, 85.21314000000001, 85.19294, 85.17134, 85.14964, 85.12664, 85.10343999999999, 85.07903999999999, 85.05984000000001, 85.04385199999999, 85.026152, 85.01235199999999, 84.99695200000001, 84.98655199999999, 84.977752, 84.971052, 84.966252, 84.966852, 84.970852, 84.971852, 84.975252, 84.97725200000001, 84.978452, 84.98005200000001, 84.98405199999999, 84.983252, 84.983252, 84.983052, 84.98165200000001, 84.97765199999999, 84.97585200000002, 84.976612, 84.976412, 84.976612, 84.97441200000002, 84.96861200000001, 84.958812, 84.943012, 84.92721200000001, 84.913412, 84.89761200000001, 84.883012, 84.871212, 84.858012, 84.847912, 84.837212, 84.82651200000001, 84.817112, 84.810112, 84.806112, 84.81581200000001, 84.821412, 84.83139999999999, 84.84440000000001, 84.8575, 84.8725, 84.8867, 84.90330000000002, 84.91529999999999, 84.925988, 84.93697, 84.94577000000001, 84.95697, 84.96577, 84.97237, 84.97886999999999, 84.98507, 84.98687, 84.98487000000002, 84.98547, 84.98386999999998, 84.98287, 84.98246999999999, 84.98246999999999, 84.98367, 84.99087, 84.99807000000001, 85.00546999999999, 84.99947, 84.98507, 84.96947, 84.95557000000001, 84.94697000000001, 84.94117, 84.93916999999999, 84.94487, 84.95547, 84.96767, 84.97667, 84.98401600000001, 84.99041599999998, 84.99741599999999, 85.006416, 85.018016, 85.03001599999999, 85.045416, 85.061016, 85.07901600000001, 85.095816, 85.111216, 85.129016, 85.150016, 85.17202800000001, 85.18982799999999, 85.206928, 85.22372800000001, 85.242328, 85.261528, 85.28052800000002, 85.29982799999999, 85.319746, 85.337546, 85.355746, 85.373346, 85.390946, 85.408246, 85.42444599999999, 85.442446, 85.460046, 85.48044599999999, 85.500846, 85.519646, 85.54024600000001, 85.561246, 85.581646, 85.599446, 85.61784600000001, 85.63444600000001, 85.665046, 85.705046, 85.743346, 85.77804599999999, 85.80804599999999, 85.83534600000002, 85.858946, 85.879846, 85.899246, 85.91564600000001, 85.93394599999999, 85.9534, 85.9752, 85.99860000000001, 86.0204, 86.0408, 86.0592, 86.07539999999999, 86.09219999999999, 86.10634999999998, 86.12115, 86.13555000000001, 86.15015, 86.16355, 86.17735, 86.1928, 86.2089, 86.2237], "overall_sma_200": [87.499, 87.5195, 87.50966666666666, 87.49975, 87.5058, 87.5115, 87.51342857142858, 87.5255, 87.50933333333334, 87.4784, 87.46581818181818, 87.51033333333334, 87.54723076923077, 87.59028571428573, 87.62626666666667, 87.6465, 87.66817647058824, 87.69161111111111, 87.72889473684211, 87.77445, 87.81848095238095, 87.83400454545455, 87.84643913043479, 87.85758750000001, 87.858684, 87.85411923076923, 87.84933703703703, 87.84953928571429, 87.85196896551724, 87.85390333333334, 87.85716451612903, 87.857565625, 87.85521515151515, 87.85123823529412, 87.84834571428571, 87.84366944444444, 87.83302972972973, 87.81939736842105, 87.8113358974359, 87.8024275, 87.79090487804878, 87.77921666666667, 87.76318837209303, 87.74834318181819, 87.73126888888889, 87.71689347826087, 87.70547021276596, 87.69285624999999, 87.68238979591837, 87.672942, 87.66327647058824, 87.65513653846155, 87.64805849056604, 87.64087222222223, 87.62994727272728, 87.6200375, 87.61003684210526, 87.60107068965517, 87.58935762711864, 87.57586833333333, 87.56101803278689, 87.54793709677419, 87.53479523809524, 87.5223765625, 87.51149384615384, 87.50101666666667, 87.4913, 87.4820161764706, 87.47372608695652, 87.46624428571428, 87.458761971831, 87.45030694444443, 87.44180958904109, 87.43124459459459, 87.420428, 87.40989605263158, 87.40106623376623, 87.39284743589744, 87.38496329113924, 87.37852625000001, 87.37163086419753, 87.36405, 87.35508554216868, 87.34847738095239, 87.34190705882354, 87.33874534883721, 87.33646091954023, 87.33491022727273, 87.3350797752809, 87.33785666666667, 87.34095714285715, 87.34822934782609, 87.35674301075268, 87.36624574468085, 87.3763905263158, 87.38788645833334, 87.39986701030928, 87.41007244897958, 87.41744545454546, 87.422971, 87.42729801980198, 87.43085392156863, 87.43531165048545, 87.44040480769232, 87.44549619047618, 87.45025566037737, 87.4534308411215, 87.45663981481482, 87.4599733944954, 87.46379181818183, 87.46835225225226, 87.47122410714285, 87.47431061946904, 87.47488684210526, 87.47488782608696, 87.47467327586206, 87.47377863247863, 87.4731533898305, 87.47270672268907, 87.4735175, 87.47398429752066, 87.47427950819673, 87.47481382113821, 87.4748556451613, 87.4743368, 87.47311190476191, 87.47198503937008, 87.46993828125, 87.46784573643411, 87.46640076923077, 87.46551221374045, 87.46554621212121, 87.46445187969925, 87.46329925373134, 87.46179333333333, 87.46023602941176, 87.45833649635037, 87.45660942028985, 87.45577050359712, 87.45465785714285, 87.45311773049646, 87.45182816901409, 87.45097622377622, 87.44985138888889, 87.44916275862069, 87.44793561643836, 87.44713333333334, 87.44620675675675, 87.44448724832215, 87.44319066666667, 87.44230860927152, 87.44110921052632, 87.43992549019607, 87.43856233766233, 87.43660387096774, 87.43515128205128, 87.43358980891719, 87.43128860759494, 87.43043144654088, 87.42942875, 87.4277552795031, 87.42628765432099, 87.4258809815951, 87.4246256097561, 87.42346181818182, 87.4215734939759, 87.41940838323353, 87.41655476190476, 87.41187100591716, 87.40668352941177, 87.40027017543859, 87.39631511627907, 87.3915965317919, 87.38520804597701, 87.37820685714286, 87.37173977272727, 87.3655152542373, 87.35761910112359, 87.34986703910614, 87.34342333333333, 87.33785193370166, 87.33170989010989, 87.32590819672131, 87.32095760869565, 87.31608756756756, 87.31153870967742, 87.30618288770053, 87.29992659574468, 87.29347195767195, 87.28655894736842, 87.27998010471205, 87.27284479166667, 87.26604248704663, 87.25879484536082, 87.2505958974359, 87.24179183673469, 87.23300101522842, 87.22293535353535, 87.2131216080402, 87.203406, 87.19241099999999, 87.18141099999998, 87.170411, 87.158861, 87.14711100000001, 87.13571100000001, 87.12443599999999, 87.11263599999998, 87.101736, 87.09203600000001, 87.081411, 87.067211, 87.05256099999998, 87.037311, 87.022511, 87.008611, 86.99488600000001, 86.980586, 86.96448600000002, 86.94658599999998, 86.92834049999999, 86.9124905, 86.89689050000001, 86.8816705, 86.86819549999998, 86.8553955, 86.8425305, 86.82900549999998, 86.81490550000001, 86.8014055, 86.7876805, 86.7748805, 86.7640305, 86.75393050000001, 86.7432805, 86.7331305, 86.7236305, 86.7141555, 86.7037805, 86.69313050000001, 86.6831055, 86.67303050000001, 86.6636305, 86.6538305, 86.64428050000001, 86.63055549999999, 86.61700549999999, 86.6026555, 86.58770550000001, 86.5725805, 86.55743050000001, 86.5421305, 86.5260805, 86.5107805, 86.49748350000002, 86.48398350000001, 86.47163350000001, 86.4585835, 86.4474335, 86.43763349999999, 86.4286835, 86.4195335, 86.4113835, 86.4041835, 86.3962085, 86.3888085, 86.38140849999999, 86.3735585, 86.36530850000001, 86.3568585, 86.3472335, 86.3379335, 86.3287335, 86.3204335, 86.31228349999999, 86.3046335, 86.29693350000001, 86.2888335, 86.2805335, 86.2716835, 86.26218349999999, 86.25253350000001, 86.24353350000001, 86.23408350000001, 86.22478350000002, 86.2137335, 86.2021335, 86.1902835, 86.17738349999999, 86.1635585, 86.1494085, 86.13310849999999, 86.1161085, 86.09885849999999, 86.08155850000001, 86.0632085, 86.04420849999998, 86.02585549999999, 86.0093555, 85.99370549999999, 85.9789055, 85.9644055, 85.9494555, 85.93363049999999, 85.91833050000001, 85.90320100000001, 85.88935099999999, 85.875551, 85.862051, 85.848401, 85.83457600000001, 85.82177600000001, 85.80857600000002, 85.796876, 85.785751, 85.77480100000001, 85.764551, 85.753901, 85.74310099999998, 85.73185099999999, 85.721051, 85.71025100000001, 85.69935100000001, 85.68545100000001, 85.66975100000002, 85.654701, 85.640526, 85.628026, 85.61612600000001, 85.60472600000001, 85.59400099999999, 85.58340100000001, 85.57395100000002, 85.564201, 85.55438749999999, 85.5440375, 85.5338875, 85.52418750000001, 85.5142375, 85.50483750000001, 85.49645000000001, 85.48774999999999, 85.47930000000001, 85.47105499999999, 85.46250500000001, 85.454655, 85.447005, 85.43960499999999, 85.43230500000001, 85.42453000000002, 85.41668, 85.40948, 85.40248, 85.39508, 85.388805, 85.38235499999999, 85.37595499999999, 85.370355, 85.36388, 85.35768, 85.35223, 85.34647999999999, 85.34008, 85.33438, 85.32956699999998, 85.32541700000002, 85.321417, 85.318217, 85.31664200000002, 85.315692, 85.315442, 85.313192, 85.31124200000001, 85.310992, 85.311542, 85.311467, 85.311267, 85.31251699999999, 85.31359200000001, 85.313542, 85.313117, 85.313617, 85.313517, 85.31281700000001, 85.31206699999998, 85.31106700000001, 85.311217, 85.31241700000001, 85.31386700000002, 85.31566700000002, 85.31736699999999, 85.319667, 85.32160449999999, 85.3242045, 85.3277045, 85.33222950000001, 85.33702950000001, 85.3434295, 85.34959200000002, 85.355742, 85.36164200000002], "overall_ema_10": [87.499, 87.50645454545455, 87.50346280991735, 87.49737866265964, 87.50330981490335, 87.5099807576482, 87.5127115289849, 87.53040034189672, 87.50305482518823, 87.44795394788127, 87.4283259573574, 87.53226669238332, 87.6154909301318, 87.71267439738057, 87.788551779675, 87.81790600155227, 87.8537412739973, 87.89669740599778, 87.98820696854364, 88.10671479244479, 88.21442119381845, 88.20452643130601, 88.18915798925036, 88.17549290029574, 88.12267600933288, 88.05309855309054, 87.99344427071044, 87.96827258512671, 87.9594957514673, 87.95049652392778, 87.9513153377591, 87.93653073089381, 87.90807059800403, 87.87387594382147, 87.85135304494483, 87.82019794586394, 87.75288922843413, 87.67327300508246, 87.64267791324929, 87.60855465629487, 87.55790835515035, 87.51101592694118, 87.43446757658825, 87.37547347175402, 87.30356920416237, 87.26110207613284, 87.2463562441087, 87.21974601790711, 87.21251946919674, 87.21206138388824, 87.20623204136311, 87.21237167020617, 87.22466773016868, 87.2310917792289, 87.1963478193691, 87.1742845794838, 87.15168738321401, 87.1404714953569, 87.09856758711018, 87.0406462076356, 86.97325598806549, 86.9326639902354, 86.89399781019259, 86.86599820833938, 86.85672580682312, 86.85004838740073, 86.8500395896915, 86.85185057338396, 86.86242319640505, 86.87834625160413, 86.88864693313064, 86.88162021801598, 86.87223472383124, 86.83364659222555, 86.79480175727545, 86.763019619589, 86.757016052391, 86.75755858831991, 86.75982066317083, 86.77985326986703, 86.78715267534575, 86.78039764346471, 86.75123443556203, 86.76010090182346, 86.76553710149192, 86.82089399212974, 86.87891326628797, 86.93729267241743, 87.01233036834152, 87.11645211955215, 87.20800627963358, 87.3538233197002, 87.49676453430015, 87.63371643715467, 87.7603134485811, 87.89116554883908, 88.01095363086833, 88.08168933434682, 88.09229127355648, 88.07005649654621, 88.03186440626507, 87.98788905967142, 87.97009104882207, 87.9691654035817, 87.97022623929412, 87.96654874124064, 87.93444897010598, 87.91000370281398, 87.89363939321143, 87.89115950353663, 87.90549413925724, 87.88449520484684, 87.8727688039656, 87.81226538506276, 87.75094440596044, 87.69622724124036, 87.63691319737848, 87.59383807058238, 87.5622311486583, 87.56364366708405, 87.55752663670513, 87.54888543003146, 87.54726989729846, 87.53503900688055, 87.51230464199317, 87.47734016163076, 87.45055104133425, 87.40681448836439, 87.36921185411632, 87.35299151700426, 87.35244760482165, 87.37382076758135, 87.36403517347564, 87.35421059648007, 87.33708139712004, 87.32124841582548, 87.29920324931176, 87.2848026585278, 87.29483853879546, 87.2957769862872, 87.2851811705986, 87.2824209577625, 87.29107169271477, 87.29069502131209, 87.30147774470989, 87.29575451839898, 87.30198096959916, 87.30343897512658, 87.28281370692174, 87.2768475783905, 87.2828752914104, 87.2787161475176, 87.2753132116053, 87.26707444585887, 87.24306091024816, 87.23704983565759, 87.22849532008348, 87.1996779891592, 87.21700926385752, 87.22664394315615, 87.21452686258229, 87.21006743302188, 87.23732789974517, 87.23417737251877, 87.23389057751535, 87.21136501796711, 87.18384410560945, 87.13950881368046, 87.04596175664764, 86.95215052816624, 86.83539588668147, 86.81441481637574, 86.77179394067105, 86.68237686054903, 86.58739924954011, 86.52423574962373, 86.47801106787395, 86.38382723735141, 86.30858592146933, 86.28702484483854, 86.29574760032244, 86.28197530935472, 86.27979798038113, 86.30438016576639, 86.32540195380886, 86.3516925076618, 86.34411205172327, 86.30518258777357, 86.26424029908746, 86.21256024470793, 86.17936747294284, 86.13039156877142, 86.09941128354023, 86.05588195926019, 85.98390342121289, 85.90046643553781, 85.8294725381673, 85.72229571304597, 85.64006012885578, 85.57277646906381, 85.52318074741585, 85.4898751569766, 85.45353421934449, 85.40016436128185, 85.36013447741242, 85.34192820879197, 85.32885035264796, 85.31451392489379, 85.29369321127672, 85.28756717286277, 85.27437314143317, 85.25357802480896, 85.21838202029824, 85.19685801660764, 85.19197474086079, 85.18797933343154, 85.20289218189852, 85.2078208760988, 85.20276253498992, 85.17680571044629, 85.15375012672878, 85.12397737641446, 85.10143603524818, 85.09572039247578, 85.11286213929836, 85.12506902306228, 85.12996556432367, 85.13360818899208, 85.12749760917534, 85.14249804387072, 85.1547711268033, 85.1829945582936, 85.26063191133112, 85.34051701836181, 85.39133210593238, 85.43836263212648, 85.45866033537621, 85.45163118348962, 85.44769824103696, 85.42538946993933, 85.40713683904127, 85.38493014103376, 85.3531246608458, 85.31619290432837, 85.27143055808685, 85.09935227479832, 84.98492458847134, 84.84766557238564, 84.72809001377007, 84.62934637490278, 84.54219248855681, 84.4763393088192, 84.40245943448843, 84.36564862821781, 84.36836705945093, 84.36957304864167, 84.40783249434318, 84.42095385900805, 84.4680531573702, 84.5320434923938, 84.59530831195856, 84.65434316432973, 84.73355349808796, 84.83654377116288, 84.9062630854969, 84.98512434267928, 85.05510173491942, 85.09781051038861, 85.12729950849976, 85.15142687059071, 85.12571289411966, 85.10103782246154, 85.08084912746853, 85.0661492861106, 85.05230396136321, 85.05915778656988, 85.0829472799208, 85.09332050175338, 85.09635313779822, 85.09701620365308, 85.06483143935252, 85.0203166321975, 84.98389542634341, 84.97045989428096, 84.96310354986623, 84.94435744989056, 84.92174700445591, 84.90506573091847, 84.88050832529692, 84.86950681160656, 84.85505102767809, 84.83595084082752, 84.81850523340432, 84.81514064551263, 84.82511507360124, 84.82236687840101, 84.80920926414628, 84.79469848884695, 84.8029351272384, 84.80967419501323, 84.82609706864719, 84.83771578343861, 84.84904018644977, 84.84012378891344, 84.85373764547462, 84.86653080084287, 84.8944342915987, 84.9209007840353, 84.95710064148342, 84.9921732521228, 85.0308690244641, 85.06707465637972, 85.08760653703794, 85.10804171212195, 85.13385230991796, 85.15678825356923, 85.18646311655664, 85.20165164081907, 85.2122604333974, 85.23184944550697, 85.25696772814206, 85.27388268666168, 85.28954037999591, 85.18235121999666, 85.01646917999727, 84.88802023817958, 84.81656201305601, 84.79718710159128, 84.80133490130194, 84.83745582833795, 84.90428204136742, 84.9853216702097, 85.06617227562612, 85.11959549823953, 85.15190540765052, 85.15701351535041, 85.1593746943776, 85.18130656812713, 85.21197810119492, 85.24980026461402, 85.30620021650239, 85.34689108622922, 85.40018361600573, 85.44378659491379, 85.47946175947492, 85.51955962138855, 85.57054878113608, 85.61772173002043, 85.63813596092581, 85.6484748771211, 85.66511580855362, 85.69327657063478, 85.72358992142846, 85.728391753896, 85.75595688955127, 85.78578290963286, 85.80836783515416, 85.83411913785339, 85.86427929460731, 85.89441033195143, 85.92633572614207, 85.94700195775259, 85.9711834199794, 85.99096825271042, 86.04170129767216, 86.08502833445904, 86.11684136455739, 86.15014293463786, 86.17920785561279, 86.20844279095591, 86.21781682896393, 86.22730467824321, 86.22052200947172, 86.22224528047687, 86.2309279567538, 86.22985014643491, 86.22987739253765, 86.22626332116715, 86.21876089913675, 86.21171346293006, 86.21867465148823, 86.23709744212672, 86.23944336174004, 86.24590820506003, 86.25028853141275, 86.25387243479224, 86.26953199210274, 86.2877989026295, 86.30274455669687, 86.30951827366107, 86.32051495117723, 86.32951223278137, 86.33278273591203, 86.34136769301892, 86.3447553851973, 86.36025440607052, 86.38020815042132, 86.40562485034472, 86.4232385139184, 86.43719514775142, 86.44497784816025], "overall_ema_50": [87.499, 87.50060784313726, 87.50019184928875, 87.49900785519901, 87.50022323342651, 87.50178310662548, 87.50269357303233, 87.50690166820753, 87.50192513219939, 87.49008493093667, 87.48419924737053, 87.5044267278658, 87.52346881696911, 87.54803866728405, 87.57086068033173, 87.58572888894618, 87.60256305016398, 87.62167822466735, 87.65220064722942, 87.69093787674983, 87.73047364628906, 87.74731781702282, 87.76193280459056, 87.77573936127328, 87.78002409220375, 87.77845451996046, 87.77635826427574, 87.77944225391198, 87.78495432238603, 87.78985807444933, 87.7963342283925, 87.79922308218103, 87.79846923582099, 87.79539201088683, 87.79361193202853, 87.78915656214505, 87.77585630480604, 87.75778350853913, 87.7478704297729, 87.73638531487984, 87.72044863586494, 87.70396045406632, 87.6798835735147, 87.65753519808275, 87.6309651903148, 87.60896655540049, 87.59214433754165, 87.57284455959885, 87.55743889059498, 87.54381383606184, 87.52954662680452, 87.51819185712591, 87.50885099998372, 87.49909213723926, 87.48108852401418, 87.46516348385677, 87.44888256292121, 87.43480873692431, 87.41422800214296, 87.38935631578443, 87.36114626418505, 87.33717974402094, 87.31297661680445, 87.29050694555723, 87.2718596143589, 87.25413962948208, 87.23829101656122, 87.2234560747353, 87.21116367964764, 87.20092196672029, 87.19049365429989, 87.1771409619744, 87.16352759091659, 87.14378141088065, 87.12324096339513, 87.10350602365415, 87.0888587286089, 87.07596230787914, 87.06396378600154, 87.05635736302109, 87.04708844682419, 87.03543791949775, 87.0191462363802, 87.01055226632607, 87.0019031578427, 87.00457362224103, 87.00988446058452, 87.01733997193415, 87.03038546323084, 87.05213505290807, 87.07440426651952, 87.11109429528346, 87.15144353860568, 87.19452418415057, 87.23905264751721, 87.28771724957537, 87.33721853390574, 87.37889623845847, 87.40874344479343, 87.43075350578192, 87.44758670163361, 87.46101467411856, 87.4778376280747, 87.49694203481687, 87.51568940600053, 87.53272119400052, 87.54281055894167, 87.55289641937533, 87.5633710695959, 87.57578789039607, 87.59124718881192, 87.59904141670165, 87.60770645918393, 87.60505130392183, 87.59995125278765, 87.59407081150187, 87.58528372085473, 87.57801769258592, 87.57182092032764, 87.57174951168734, 87.5701122759349, 87.5677549317806, 87.56666650308333, 87.56326781668791, 87.5572573140727, 87.54795310567769, 87.53940592506288, 87.52648804564865, 87.51368459287812, 87.50452049119663, 87.49846086409087, 87.4973447517736, 87.49039005562561, 87.48331593579715, 87.47455844811883, 87.46575223446712, 87.4553305782135, 87.44610192808749, 87.44194106816249, 87.43637475176396, 87.42857574189087, 87.42235708534614, 87.41873523886197, 87.41364758243601, 87.41115159881107, 87.40561624199495, 87.40265089917162, 87.39901753057666, 87.3908207646717, 87.3852983817434, 87.38234550402797, 87.3775476411249, 87.37293792970824, 87.36733252070007, 87.35822144145695, 87.35240883590961, 87.34603986195238, 87.3352147693268, 87.33363771954927, 87.33114212270421, 87.3244306669119, 87.31915887605261, 87.32076048875643, 87.3168090970405, 87.3135067795095, 87.30552612148952, 87.295897646137, 87.28194087570026, 87.25617848841789, 87.22770090063679, 87.19171263002359, 87.17321409551286, 87.14995079764961, 87.11583508009473, 87.07835135146355, 87.04547482787675, 87.01506405031296, 86.97368898951638, 86.93432863698632, 86.90513927867313, 86.88278087558791, 86.8567894687021, 86.8337781169883, 86.81735544573387, 86.8017728792345, 86.78876217808805, 86.76998719071206, 86.74488965382139, 86.71881554974996, 86.68984239093625, 86.66396621874267, 86.63439891604689, 86.60795189973133, 86.57862045268305, 86.54259612120529, 86.50269039096196, 86.46376135602229, 86.41577071460965, 86.370838529723, 86.3276683913025, 86.28736767007494, 86.25021599673867, 86.21256046745481, 86.17128358637815, 86.13240972024568, 86.09819757435369, 86.06571923810453, 86.03373024837495, 86.00103494451712, 85.97197475061449, 85.94228946627668, 85.91161144799132, 85.87821492061911, 85.84769668843798, 85.82112034771492, 85.79558621643199, 85.77497499225818, 85.75360342393434, 85.73110917201535, 85.70479116526965, 85.67911308035711, 85.65208903799017, 85.6265169188533, 85.60469272595708, 85.58843026611564, 85.57241339293464, 85.55592659321171, 85.54000790328185, 85.52275269138845, 85.51048787996146, 85.4987040415316, 85.49130388304016, 85.49595863272486, 85.50396025497095, 85.50851083320738, 85.51405942798357, 85.5154688621803, 85.51172498523205, 85.5085200838504, 85.50132321781705, 85.49440858182422, 85.48619648057621, 85.47536524604382, 85.46260582463034, 85.44720951778208, 85.40320130139848, 85.36660517193188, 85.32203242009142, 85.27763899185254, 85.23479040393676, 85.19224960378237, 85.15255354088895, 85.11010046085408, 85.07441024670294, 85.0472020017342, 85.0208411389211, 85.00355325112027, 84.98302175107634, 84.97113854515179, 84.96521154338113, 84.96186991422893, 84.96022795680818, 84.96531705654121, 84.97844187785331, 84.98791474538848, 85.0017220102752, 85.01616428438206, 85.02690293989649, 85.03604400107702, 85.04482658927007, 85.04346084067124, 85.04136433711551, 85.03935004938549, 85.0378069101939, 85.03593212940197, 85.03805243805289, 85.04401116597239, 85.04777543397348, 85.05021561303336, 85.05216794193402, 85.04698488538759, 85.03808351733318, 85.02953122253581, 85.02484372361283, 85.02112436190252, 85.01480575947498, 85.00716631792694, 85.00021861918472, 84.99119043804023, 84.98447708752886, 84.97685053507675, 84.96795443566198, 84.95901504602818, 84.95277916187023, 84.94953292022826, 84.94406104100364, 84.93645080410154, 84.92833116472502, 84.9248671974809, 84.9215390720895, 84.9206944025958, 84.91949070053322, 84.91872635933584, 84.91407042367561, 84.91410687764912, 84.91449876480013, 84.9186360681413, 84.9233954380181, 84.93110542084094, 84.93968952198443, 84.95009385445563, 84.9610705660456, 84.96965603404382, 84.978689130748, 84.98932877267944, 84.99994333061359, 85.01249457255031, 85.02259282460716, 85.03190290991668, 85.04320083501798, 85.05601648854669, 85.06754525370172, 85.07901406728205, 85.0641507705259, 85.0330076030543, 85.00465436371884, 84.9846679180828, 84.97389662717761, 84.96786146532752, 84.96912180002056, 84.97837192550995, 84.99294557548995, 85.01008496468643, 85.02380712293402, 85.03453233379935, 85.04023694816016, 85.04532569529114, 85.0545286092013, 85.06611572256595, 85.07999353736729, 85.09881732021563, 85.11572644491307, 85.13628619217138, 85.15603967483133, 85.17501851111246, 85.1956060204806, 85.21930774516763, 85.2432564610434, 85.26234444296327, 85.27931132755295, 85.29737755000185, 85.317872548041, 85.33913244811782, 85.3552449011328, 85.37582353246094, 85.39716378608993, 85.41727501016484, 85.43816618623681, 85.46019888481577, 85.4825440265877, 85.50558151574113, 85.52653910335913, 85.54824345224701, 85.5690966501981, 85.59658305607269, 85.62338372054043, 85.64834906483296, 85.67390400346697, 85.69884894450749, 85.72399212315426, 85.74501203989331, 85.76559980303475, 85.78224294801377, 85.79980204809166, 85.81824118346063, 85.83419250959942, 85.84971437196806, 85.86384322012617, 85.87643760365063, 85.8883420113506, 85.90252467757215, 85.91889625884383, 85.93188071928132, 85.94533637734874, 85.95806828411938, 85.97030090042841, 85.98479890433319, 85.99990482965346, 86.01441836574548, 86.02718627297116, 86.04062994854092, 86.05354642114717, 86.06507401247474, 86.07742405120122, 86.08850546095805, 86.10189740366557, 86.11633279960026, 86.13216288589044, 86.14668590997317, 86.16054136448403, 86.17306915411211], "overall_ema_200": [87.499, 87.49940796019901, 87.49931434865474, 87.49902266359351, 87.49933089579656, 87.49973556350008, 87.49998695092793, 87.50108160813264, 87.49987681601192, 87.49689296709639, 87.49533184304568, 87.50035341674672, 87.50522552205273, 87.51164118849996, 87.517794012495, 87.52209456958461, 87.52699910123053, 87.53260110022327, 87.54123193504692, 87.55216495061859, 87.56357723966717, 87.56951179449636, 87.5749892890785, 87.58035257973444, 87.58338389734902, 87.58494226652964, 87.58633587581791, 87.58900915068538, 87.5923025919721, 87.59546376021119, 87.59904123523397, 87.60173734234607, 87.60351110013367, 87.60467019366467, 87.6061162613894, 87.60685142296762, 87.60529071229134, 87.60240224749242, 87.60143307090047, 87.59997602541887, 87.59728969680774, 87.59433159037185, 87.58931336559203, 87.58454407837222, 87.57852871440832, 87.5734687272003, 87.56955361548687, 87.5648814402084, 87.56105177413667, 87.55755872165771, 87.55380191845714, 87.55067951130832, 87.54798618283759, 87.54512064868, 87.54009457257374, 87.53546676588147, 87.53063625079807, 87.52625181049162, 87.52011995168077, 87.51275557405211, 87.5043699464496, 87.49686377782822, 87.48913378998914, 87.48167972242706, 87.4750460933482, 87.4685282217726, 87.46237371210323, 87.45637994382359, 87.45094332746714, 87.44595881674609, 87.44087464941528, 87.43499529966986, 87.4289754459418, 87.42132394896726, 87.41335057634072, 87.40545654075524, 87.39873558015071, 87.39238000223877, 87.38618716639559, 87.38105097568518, 87.3754683789122, 87.36924481295289, 87.3617896406847, 87.35619969401122, 87.35056586621012, 87.34777416604884, 87.34570676141155, 87.34425694289006, 87.34431408773692, 87.34670897243605, 87.34942828614315, 87.35600113901735, 87.36380212270872, 87.37262001203501, 87.3821461810695, 87.39307009966583, 87.40458183996768, 87.41448649827646, 87.4217055380946, 87.42716120438222, 87.43146805806997, 87.43503554007923, 87.4395625496307, 87.4447907829677, 87.45006649657002, 87.45504095929071, 87.45837388506892, 87.46177314989411, 87.46533759616382, 87.46946359023184, 87.47444405202059, 87.47758391219949, 87.48099103745123, 87.48157819130745, 87.48151273666758, 87.48119917709876, 87.48009271762514, 87.47929577516122, 87.47870576744818, 87.47961416777208, 87.48011551933655, 87.4804128773531, 87.48100578404612, 87.48099577624467, 87.48028935061039, 87.47869443169884, 87.47721488511478, 87.47455603053653, 87.47182412973518, 87.46991543192688, 87.4687222435495, 87.46873495754403, 87.46725500771772, 87.46569028127279, 87.46364361180738, 87.46151780472472, 87.45891563751354, 87.45653836748853, 87.45537878174238, 87.45383272421262, 87.4516801597926, 87.4498723970086, 87.44867963683936, 87.44709078473151, 87.44612470727151, 87.44437222262205, 87.44323419055615, 87.4419084772173, 87.43940192520519, 87.43751732893449, 87.43624849979086, 87.43449478337503, 87.43275851687379, 87.43074101919345, 87.42779832248506, 87.42563117499765, 87.42328658619171, 87.41977129677687, 87.41852979133631, 87.41705188296481, 87.41449415278606, 87.41226038012152, 87.41174037633922, 87.40983251189805, 87.40806900431697, 87.4051031435775, 87.40166928145236, 87.39707555725882, 87.3893932134055, 87.3808420371527, 87.37018689250442, 87.36371737118597, 87.35591918838811, 87.34521352482206, 87.33342035542086, 87.3225405508893, 87.31206751058194, 87.29861410251645, 87.2853940616954, 87.27449461829545, 87.26514641313828, 87.2547469463409, 87.24494846926288, 87.23669027553888, 87.22856400414048, 87.22101610360177, 87.21195126675, 87.20118558250374, 87.19002950705594, 87.17798941245837, 87.16656663223492, 87.15406348166542, 87.14218225299214, 87.12942422062407, 87.11480308410046, 87.09898414794026, 87.08317336039856, 87.06483332696176, 87.04697428888255, 87.02929295267478, 87.01208605762329, 86.99544838540814, 86.97847874973243, 86.9603844338147, 86.94266916581654, 86.92592618904224, 86.90944931153935, 86.8929373780912, 86.8760922300505, 86.8600117103485, 86.84364343462364, 86.82689076363236, 86.80930976100916, 86.79230170368568, 86.77615939817638, 86.7601777126224, 86.74535007369083, 86.73027196350485, 86.71484637182819, 86.69838023877517, 86.68197844535453, 86.6651428389331, 86.64857425347107, 86.63286704696888, 86.61851016092939, 86.6041966269898, 86.58974690930832, 86.5754210694147, 86.56074026275385, 86.54730006113442, 86.53399359286443, 86.52181455213942, 86.51274177052609, 86.5046547877348, 86.49585225253345, 86.48743581220974, 86.47810809268526, 86.46757965395207, 86.45725547829086, 86.44598925462627, 86.43483513268968, 86.42339398709079, 86.41132041507994, 86.3987699631886, 86.38554837151509, 86.3650454026443, 86.34618922948366, 86.32513262023507, 86.30388751953622, 86.2828040616304, 86.26158213066891, 86.24086987066225, 86.21926917543179, 86.19917694483048, 86.1810816518471, 86.16311069013717, 86.14735834496169, 86.13076771466358, 86.11633221501519, 86.1034333870051, 86.09125992046773, 86.07960559290089, 86.06975877108098, 86.06209947982646, 86.05372038052471, 86.04661868519611, 86.03988616096531, 86.03242460712485, 86.02473879013853, 86.01712944894312, 86.00710826039644, 85.99698778019349, 85.9869680012861, 85.97714742415887, 85.96732506172943, 85.95859545912515, 85.95094774311396, 85.94287861134168, 85.9345912619751, 85.92628687130868, 85.91627406661904, 85.90536586695119, 85.89456620658352, 85.88476952791106, 85.87526933360348, 85.86516715117958, 85.85476747803352, 85.84457078670981, 85.83387854007587, 85.82379019639353, 85.81350372677768, 85.80292160014308, 85.79234526581331, 85.78247118356641, 85.77339186830704, 85.76380587956768, 85.75371825887548, 85.74352603739415, 85.73453572856437, 85.72563487554383, 85.71741960315036, 85.70918657227324, 85.70113496458893, 85.69216844752835, 85.68443542814995, 85.6768699015017, 85.67033388258129, 85.66406190365014, 85.65864835237004, 85.65358717473451, 85.64912362075707, 85.64495323647093, 85.64032683610803, 85.63594547455473, 85.63210522107657, 85.62840268156337, 85.62533399816473, 85.62179833649147, 85.6181983530438, 85.61523120525231, 85.61279109375728, 85.61017625700347, 85.60768694101338, 85.59865523015753, 85.58543478010621, 85.57274388677182, 85.56202006700295, 85.553542255391, 85.54624332747666, 85.54080807048685, 85.53746669665117, 85.53560135638598, 85.53455059662096, 85.53281377476404, 85.53047035411963, 85.52698308691447, 85.52343101639792, 85.52100881722978, 85.51930723695884, 85.5183191052478, 85.51873384051898, 85.51884594160835, 85.52005145462718, 85.52124497249159, 85.52242661455635, 85.52419351391401, 85.52693785705915, 85.52995340077001, 85.5319439141952, 85.53356636281018, 85.53562042885187, 85.53845007632599, 85.54164957805409, 85.54372271658092, 85.547068759202, 85.5507795178169, 85.55435385097296, 85.55829062857522, 85.56268574669886, 85.56733563976654, 85.57233727519176, 85.57699063563761, 85.58199570393973, 85.58695097056719, 85.59374747832274, 85.60057586162301, 85.60713729583573, 85.61403145209607, 85.62095651227422, 85.62811117384364, 85.63439862485018, 85.64072301664271, 85.64618845926319, 85.65199752932027, 85.65814680763549, 85.66378713790778, 85.66942109673457, 85.67479999129442, 85.67987660829648, 85.68485296045273, 85.69047631408007, 85.69674023135292, 85.70224530367777, 85.70794435538247, 85.71353694886125, 85.71907389464373, 85.72525226385125, 85.73166766421093, 85.73801922974117, 85.7440090881517, 85.75023785344372, 85.75640464097164, 85.76228618683263, 85.7684325929338, 85.7743188357902, 85.78084302647885, 85.78770030979747, 85.7949868738791, 85.80202680548228, 85.80897181239291, 85.81564870978205], "overall_macd": [0.0, 0.003270655270640077, 0.0018072580579513442, -0.0009553153486621113, 0.0016774868581137525, 0.004518827768166034, 0.0054968717544738865, 0.012981129900396127, 0.0003493534631360262, -0.023910293072745503, -0.03147656550885358, 0.015603723215079413, 0.051514448304018856, 0.09182610530187674, 0.12076741941355351, 0.1277069969151512, 0.13687382262818915, 0.14847889892612898, 0.18060847267605595, 0.22286829857500834, 0.2581525690248867, 0.23984990263633676, 0.21958599133320433, 0.20072867061043098, 0.1653991039973164, 0.12426740247424561, 0.08942897646643644, 0.07148515009033929, 0.06179713626187322, 0.05270485037050321, 0.04857038307245887, 0.03799699264723699, 0.02210049595915109, 0.00460779347179141, -0.006756663388358675, -0.021167486701713756, -0.05056437121557167, -0.08378911696044611, -0.09370834377526194, -0.10440052041052184, -0.121559342328041, -0.13601073451609125, -0.16253520720457004, -0.179868794556441, -0.20176982402522015, -0.20944989185375107, -0.20430521688346914, -0.2043279904322901, -0.19563554246704484, -0.18420259272255635, -0.17553914101139867, -0.16196476555664674, -0.14629293560712142, -0.13394272199300872, -0.14029007346923095, -0.14087229957202396, -0.14171737928707273, -0.13757358271865883, -0.14711820269819498, -0.16328999097051167, -0.18287426963432551, -0.18975227406171769, -0.19537176728475458, -0.19595260365854017, -0.18819169080428821, -0.17956770847339953, -0.16837150911474907, -0.1568830736159299, -0.1421057173292155, -0.12571769496976515, -0.11264197722411495, -0.10789442654333925, -0.10454071103509932, -0.11428306257668908, -0.12380447119100779, -0.12985338710034, -0.12433782677744887, -0.11620640114809078, -0.10771361581284111, -0.09185501059791079, -0.08237200069335415, -0.07958762540411612, -0.08686952367717993, -0.077225774191092, -0.06958778500180074, -0.0404743999104511, -0.011619475409702318, 0.015906399631163026, 0.04925679859900356, 0.09357113626784042, 0.13001603174892296, 0.18819917172129408, 0.24200990336093753, 0.29018628964999493, 0.3310061217607938, 0.37118113413521314, 0.40401134458086574, 0.4131630895786884, 0.39488410814303165, 0.362501611483836, 0.32422470827239636, 0.2849567674853972, 0.2589211242194125, 0.24155506611391786, 0.2259941366453404, 0.20923279148742324, 0.18095273141796042, 0.15753157060663625, 0.13898186831164594, 0.1276511116040382, 0.12449851177211713, 0.10625076533089839, 0.09313642535181543, 0.05946409146105225, 0.02721979463541402, -0.0003473301668464046, -0.02832331307270408, -0.0475258830066565, -0.0604335844306263, -0.057891942133963425, -0.058431772902864054, -0.059784269683007096, -0.05776945354571694, -0.06031887732937946, -0.0672129400962973, -0.0790277990721222, -0.08658613246831237, -0.10109381666798356, -0.11210589042363495, -0.11307425715042996, -0.1069603079232877, -0.09137860630174544, -0.09009518074296352, -0.08886064298901886, -0.0908693596434631, -0.09220531303776625, -0.09618983136050474, -0.09661998296537888, -0.08628326433139932, -0.08039229372836587, -0.07984646440999654, -0.0759162965461826, -0.06718563743298489, -0.06285038442484847, -0.05387147811448756, -0.05260456886145448, -0.046226169089294444, -0.042297494976210714, -0.04831010078531506, -0.047683964586923366, -0.041863670248147855, -0.04081513570638151, -0.03952850453312351, -0.04046315527166655, -0.04831266049107796, -0.04792908013030228, -0.04867779545871542, -0.05828231264810313, -0.04719431543010444, -0.03996361316040975, -0.04261803601851, -0.04181887402963014, -0.02715492803801567, -0.02652471476208973, -0.024723553765142015, -0.03281069482149235, -0.042761466933200154, -0.059642995317773284, -0.09731777686903342, -0.13330436894628406, -0.1775297118108341, -0.17744951363566486, -0.18653255479601683, -0.21545479439691917, -0.2452319930084741, -0.25938527405162404, -0.2651249070734423, -0.29132974881903806, -0.3077428898012755, -0.29954528926255364, -0.2781420946608364, -0.26737728869471766, -0.25190768528882757, -0.22534993122108915, -0.20157562326237155, -0.17666326661935727, -0.16789531464412732, -0.17347147404079521, -0.17985198098644162, -0.19077856641696656, -0.19317656279224593, -0.20242654214277422, -0.20337821779183685, -0.2097833401061564, -0.22836532094950712, -0.25109062991850806, -0.2672305086843352, -0.29836881246173164, -0.3169715426296449, -0.3279341199107222, -0.33039273037411476, -0.32536294962179113, -0.3217030023130292, -0.32553976151768893, -0.3232404730140246, -0.3113736176563151, -0.2977300857645844, -0.28524321507144634, -0.2761980233310055, -0.2611774540377212, -0.2500225640895479, -0.24282118234565075, -0.24238908915774005, -0.23609740259561818, -0.22289340426239335, -0.21000829554817813, -0.18954265999663278, -0.17453918302607008, -0.164783875621481, -0.16483559915781143, -0.16379537572720437, -0.165900096677845, -0.16486077438358393, -0.15658368968712466, -0.13874171518492062, -0.12397957886342681, -0.11323454808318445, -0.10368519863332892, -0.09901052087479911, -0.08544477025631636, -0.07384260358648476, -0.05593386783563403, -0.01733376013527277, 0.0202855123950485, 0.0431463611023446, 0.06295874842454907, 0.0697865875126098, 0.0639703749746161, 0.05948222697504946, 0.0469119431921996, 0.036528821217700624, 0.02478673054002911, 0.00932171100008361, -0.007687312411547964, -0.027307632037036456, -0.1017986786719689, -0.14743355932702684, -0.20065252782511322, -0.2432525455620862, -0.27425537945215694, -0.2982119543865309, -0.31118976147884325, -0.32658616576510724, -0.3245567256387716, -0.30486121869491, -0.2864027876853896, -0.2523239282028982, -0.23072568868579424, -0.1952202225264017, -0.15400972656077272, -0.11518087956135048, -0.08025593243007734, -0.03841723103171546, 0.011552318280749319, 0.04418883334572854, 0.07882782568044888, 0.10746147693208741, 0.12228885068272177, 0.1301189714197193, 0.13477084411771045, 0.11693660370596604, 0.10003585576282603, 0.08565451927445622, 0.07420869132174346, 0.06359775840925863, 0.06253679662984268, 0.06897009669863507, 0.06923584351378054, 0.06626187485314006, 0.06237900054803447, 0.0442670163996155, 0.021595040028088874, 0.003585998255175582, -0.0033850287549910263, -0.007212642181698925, -0.01571333484157833, -0.025385235531317107, -0.031875924270792666, -0.04138428810632888, -0.04437364110445685, -0.04860320666021778, -0.05455396934168277, -0.05939227093722366, -0.05771980328772486, -0.050167644265584954, -0.04846532429935735, -0.05136561122839112, -0.05469585755480466, -0.04785891826576005, -0.04195694112173953, -0.032068418389286535, -0.024753269030370006, -0.01794221732146184, -0.020378661511671226, -0.012881531899893162, -0.006134988393213803, 0.006870821914205294, 0.01857770096516731, 0.033919811891536256, 0.047946596100047145, 0.06277730627935796, 0.07567569965313226, 0.08093027338297532, 0.08572026393046883, 0.09248484041150107, 0.09752848477229747, 0.10515494705185802, 0.10594314459792997, 0.10455562820699527, 0.10706335037127701, 0.11179659878635562, 0.11263550738750894, 0.11280689723299986, 0.05900605569047457, -0.018120028773793706, -0.07514906898055074, -0.10421570653308265, -0.10865007263227255, -0.10211118484522785, -0.08146549002808001, -0.048008430099798716, -0.009681577676218467, 0.026838680805809645, 0.04956151943638076, 0.0617978001932471, 0.0613231164535506, 0.05945465350703216, 0.06608814090212434, 0.07611622201335422, 0.08868960496928935, 0.10869792945079837, 0.12074208191405944, 0.13757733433499197, 0.14919951404556286, 0.1566049310376627, 0.1654085491250754, 0.17839818096990712, 0.188935377646402, 0.18706069837418227, 0.18066816392015994, 0.17719061511522227, 0.1788285399533578, 0.18126476551081794, 0.17233286512978907, 0.17374140055628118, 0.1760558781632824, 0.17506515972817738, 0.17548479446159604, 0.17780234538422235, 0.17998501524800758, 0.1828348561356279, 0.1805908869605446, 0.17996565883807136, 0.1774249170459683, 0.18856906615988578, 0.19594902268889314, 0.19790256102145065, 0.20036869434727578, 0.20081516696042456, 0.20126963790278296, 0.19295026741144738, 0.18503109944916218, 0.1703362402257369, 0.16007290333870117, 0.15339851799031123, 0.14283142385136216, 0.13332351335671433, 0.12275949785970397, 0.11108957691064347, 0.10028163796867773, 0.09625511443330481, 0.09758755195478841, 0.0919353300476331, 0.08845355698592527, 0.08431879396624709, 0.08011840933295389, 0.08149852496973153, 0.08404421642340765, 0.08508093518143767, 0.08253043352253542, 0.08198482186931244, 0.08062304838750833, 0.07684247886885487, 0.07559738903096047, 0.0721649409923657, 0.07423735417019373, 0.07820591316513514, 0.08441255154389182, 0.08691732461507229, 0.08768981263818887, 0.08570028259774176], "overall_signal": [0.0, 0.0006541310541280155, 0.0008847564548926812, 0.0005167420941817227, 0.0007488910469681286, 0.00150287839120771, 0.0023016770638609454, 0.004437567631167982, 0.0036199247975615915, -0.001886118776499828, -0.00780420812297058, -0.0031226218553605817, 0.007804792176515306, 0.024609054801587593, 0.043840727723980774, 0.06061398156221486, 0.07586594977540972, 0.09038853960555358, 0.10843252621965406, 0.13131968069072492, 0.15668625835755728, 0.1733189872133132, 0.18257238803729145, 0.18620364455191935, 0.18204273644099878, 0.17048766964764814, 0.1542759310114058, 0.1377177748271925, 0.12253364711412865, 0.10856788776540356, 0.09656838682681464, 0.08485410799089911, 0.0723033855845495, 0.05876426716199789, 0.04566008105192658, 0.032294567501198516, 0.01572277975784448, -0.004179599585813638, -0.0220853484237033, -0.03854838282106701, -0.05515057472246181, -0.0713226066811877, -0.08956512678586417, -0.10762586033997953, -0.12645465307702766, -0.14305370083237234, -0.1553040040425917, -0.1651088013205314, -0.1712141495498341, -0.17381183818437856, -0.17415729874978259, -0.17171879211115543, -0.16663362081034863, -0.16009544104688067, -0.15613436753135074, -0.1530819539394854, -0.1508090390090029, -0.14816194775093408, -0.14795319874038626, -0.15102055718641136, -0.1573912996759942, -0.1638634945531389, -0.17016514909946204, -0.17532264001127768, -0.1778964501698798, -0.17823070183058376, -0.17625886328741683, -0.17238370535311945, -0.16632810774833867, -0.15820602519262397, -0.14909321559892216, -0.14085345778780559, -0.13359090843726434, -0.1297293392651493, -0.128544365650321, -0.12880616994032482, -0.12791250130774964, -0.12557128127581788, -0.12199974818322253, -0.11597080066616018, -0.10925104067159899, -0.10331835761810243, -0.10002859082991794, -0.09546802750215276, -0.09029197900208237, -0.08032846318375611, -0.06658666562894536, -0.05008805257692368, -0.03021908234173824, -0.005461038619822511, 0.02163437545392658, 0.05494733470740008, 0.09235984843810757, 0.13192513668048506, 0.17174133369654682, 0.21162929378428008, 0.2501057039435972, 0.28271718107061544, 0.3051505664850987, 0.31662077548484613, 0.3181415620423562, 0.31150460313096445, 0.30098790734865405, 0.2891013391017068, 0.27647989861043354, 0.2630304771858315, 0.2466149280322573, 0.2287982565471331, 0.21083497890003566, 0.19419820544083619, 0.18025826670709238, 0.16545676643185359, 0.15099269821584596, 0.13268697686488723, 0.11159354041899258, 0.08920536630182478, 0.06569963042691901, 0.04305452774020391, 0.022356905306037865, 0.006307135818037605, -0.006640645926142727, -0.017269370677515602, -0.02536938725115587, -0.03235928526680059, -0.03933001623269994, -0.04726957280058439, -0.055132884734129986, -0.0643250711209007, -0.07388123498144755, -0.08171983941524404, -0.08676793311685277, -0.0876900677538313, -0.08817109035165775, -0.08830900087912998, -0.0888210726319966, -0.08949792071315053, -0.09083630284262138, -0.09199303886717289, -0.09085108396001818, -0.08875932591368772, -0.08697675361294949, -0.08476466219959611, -0.08124885724627387, -0.0775691626819888, -0.07282962576848855, -0.06878461438708174, -0.06427292532752428, -0.05987783925726157, -0.057564291562872266, -0.055588226167682483, -0.05284331498377556, -0.05043767912829676, -0.048255844209262114, -0.046697306421743, -0.04702037723560999, -0.04720211781454845, -0.04749725334338185, -0.04965426520432611, -0.04916227524948178, -0.047322542831667376, -0.04638164146903591, -0.04546908798115476, -0.04180625599252694, -0.0387499477464395, -0.03594466895018, -0.03531787412444247, -0.036806592686194003, -0.04137387321250986, -0.052562653943814576, -0.06871099694430848, -0.09047473991761361, -0.10786969466122387, -0.12360226668818247, -0.14197277222992982, -0.1626246163856387, -0.18197674791883578, -0.1986063797497571, -0.2171510535636133, -0.23526942081114577, -0.24812459450142738, -0.2541280945333092, -0.2567779333655909, -0.2558038837502382, -0.24971309324440844, -0.24008559924800107, -0.22740113272227233, -0.21549996910664332, -0.20709427009347373, -0.2016458122720673, -0.19947236310104716, -0.1982132030392869, -0.19905587085998439, -0.19992034024635488, -0.20189294021831522, -0.20718741636455362, -0.21596805907534453, -0.22622054899714267, -0.24065020169006046, -0.2559144698779774, -0.27031839988452633, -0.282333265982444, -0.2909392027103134, -0.2970919626308566, -0.30278152240822304, -0.3068733125293834, -0.30777337355476975, -0.3057647159967327, -0.30166041581167546, -0.2965679373155415, -0.28948984065997746, -0.28159638534589154, -0.2738413447458434, -0.2675508936282227, -0.2612601954217018, -0.25358683718984015, -0.24487112886150778, -0.2338054350885328, -0.22195218467604028, -0.21051852286512843, -0.20138193812366503, -0.19386462564437293, -0.18827171985106736, -0.18358953075757067, -0.17818836254348147, -0.1702990330717693, -0.16103514223010082, -0.15147502340071756, -0.14191705844723984, -0.13333575093275168, -0.12375755479746463, -0.11377456455526866, -0.10220642521134174, -0.08523189219612795, -0.06412841127789266, -0.042673456801845214, -0.021547015756566354, -0.003280295102731123, 0.010169838912738325, 0.02003231652520055, 0.025408241858600362, 0.027632357730420415, 0.027063232292342157, 0.02351492803389045, 0.01727447994480277, 0.008358057548434925, -0.013673289695645841, -0.040425343621922044, -0.07247078046256028, -0.10662713348246547, -0.14015278267640377, -0.1717646170184292, -0.199649645910512, -0.22503694988143108, -0.2449409050328992, -0.2569249677653014, -0.2628205317493191, -0.26072121104003493, -0.2547221065691868, -0.2428217297606298, -0.2250593291206584, -0.20308363920879685, -0.17851809785305298, -0.1504979244887855, -0.11808787593487853, -0.08563253407875712, -0.052740462126915924, -0.02070007431511526, 0.007897710684452146, 0.032341962831505575, 0.05282773908874655, 0.06564951201219045, 0.07252678076231757, 0.0751523284647453, 0.07496360103614494, 0.07269043251076768, 0.07065970533458268, 0.07032178360739316, 0.07010459558867065, 0.06933605144156453, 0.06794464126285851, 0.06320911629020991, 0.054886301037785704, 0.04462624048126368, 0.035023986634012745, 0.026576660870870412, 0.018118661728380666, 0.009417882276441112, 0.0011591209669943566, -0.007349560847670291, -0.014754376899027605, -0.02152414285126564, -0.02813010814934907, -0.03438254070692399, -0.03904999322308417, -0.04127352343158433, -0.04271188360513893, -0.04444262912978937, -0.04649327481479243, -0.046766403504985954, -0.04580451102833667, -0.043057292500526645, -0.03939648780649532, -0.035105633709488625, -0.032160239269925145, -0.02830449779591875, -0.02387059591537776, -0.01772231234946115, -0.01046230968653546, -0.0015858853709211172, 0.008320610923272536, 0.01921194999448962, 0.030504699926218147, 0.04058981461756958, 0.04961590448014943, 0.058189691666419754, 0.0660574502875953, 0.07387694964044784, 0.08029018863194427, 0.08514327654695447, 0.08952729131181898, 0.09398115280672631, 0.09771202372288285, 0.10073099842490625, 0.09238600987801993, 0.0702848021476572, 0.041198027922015615, 0.012115281030995961, -0.01203778970165774, -0.030052468730371765, -0.040335072989913415, -0.04186974441189048, -0.03543211106475608, -0.022977952690642935, -0.008470058265238195, 0.005583513426458865, 0.016731434031877213, 0.025276077926908204, 0.03343849052195143, 0.041974036820231986, 0.05131715045004347, 0.06279330625019444, 0.07438306138296745, 0.08702191597337236, 0.09945743558781046, 0.11088693467778092, 0.12179125756723982, 0.13311264224777328, 0.14427718932749903, 0.15283389113683568, 0.15840074569350054, 0.1621587195778449, 0.16549268365294748, 0.16864710002452157, 0.16938425304557508, 0.1702556825477163, 0.17141572167082952, 0.1721456092822991, 0.17281344631815848, 0.1738112261313713, 0.17504598395469856, 0.17660375839088444, 0.17740118410481648, 0.17791407905146744, 0.1778162466503676, 0.17996681055227126, 0.18316325297959563, 0.18611111458796664, 0.18896263053982848, 0.1913331378239477, 0.19332043783971478, 0.1932464037540613, 0.19160334289308148, 0.18734992235961256, 0.1818945185554303, 0.1761953184424065, 0.16952253952419763, 0.162282734290701, 0.1543780870045016, 0.14572038498572998, 0.13663263558231953, 0.1285571313525166, 0.12236321547297097, 0.1162776383879034, 0.1107128221075078, 0.10543401647925565, 0.10037089504999532, 0.09659642103394257, 0.0940859801118356, 0.09228497112575601, 0.0903340636051119, 0.08866421525795201, 0.08705598188386328, 0.0850132812808616, 0.08313010283088137, 0.08093707046317825, 0.07959712720458134, 0.0793188843966921, 0.08033761782613205, 0.0816535591839201, 0.08286080987477386, 0.08342870441936744], "overall_upper_bb": [null, 87.57748275605732, 87.56297082535372, 87.55863689724096, 87.56353040793205, 87.57020264048576, 87.5679795523896, 87.61043358750055, 87.63471674531436, 87.70698054743715, 87.69817449127729, 87.89006753064253, 87.99775872163487, 88.12988809129561, 88.2162247604165, 88.23899303793377, 88.26905800437592, 88.3075340012004, 88.4100192628159, 88.5526117948392, 88.7030155598981, 88.73402232242177, 88.75380668765169, 88.76663323594657, 88.76355157426767, 88.75730861259342, 88.74938502893632, 88.74561597569486, 88.71998516253682, 88.64941777046052, 88.58556079444101, 88.58616655962267, 88.59038508413492, 88.58712920114885, 88.5802029893267, 88.58580254484514, 88.60729324318807, 88.6301980317649, 88.5744010427433, 88.4430545571652, 88.26140548244797, 88.22217935024435, 88.20734881118203, 88.1689027798114, 88.17706111044124, 88.17762851849832, 88.16324188725982, 88.12910819493287, 88.06913109729378, 88.00038580758464, 87.90880258084968, 87.82419896714619, 87.75181144357425, 87.68413422006198, 87.59702707294377, 87.50920100048535, 87.4766622806672, 87.46360356496706, 87.417027804355, 87.39507865206727, 87.4117580907776, 87.40210252219458, 87.41598188867597, 87.41973133836177, 87.42222118716353, 87.41817289391231, 87.39851187558936, 87.38675796433307, 87.36263813404334, 87.33229993400413, 87.30435066022376, 87.25755605923763, 87.19076872324666, 87.12444866390139, 87.11175848486266, 87.08371927344923, 87.04726761352006, 86.99074501885151, 86.97561926828816, 86.9840667775178, 86.98419657421186, 86.98419657421186, 86.99220070451553, 86.99392234046475, 86.99238215595635, 87.0403880899055, 87.09839727815654, 87.16327901818455, 87.25748977643966, 87.40441614985777, 87.53383596173651, 87.75986066033813, 87.97742285975096, 88.18126820647988, 88.36658487968229, 88.55472054301467, 88.73170042438625, 88.85033517388287, 88.90691542557825, 88.93558795586625, 88.93969446369367, 88.92016621634221, 88.87267781089302, 88.83459408499944, 88.76889196867913, 88.7250882266289, 88.670007578182, 88.60897714260152, 88.56112553454899, 88.5417101226248, 88.52270101393613, 88.52540664679341, 88.51611933702404, 88.51228668408257, 88.49018877331322, 88.41933367558694, 88.31189323364276, 88.2192911879907, 88.17779404544405, 88.15115711059231, 88.13840118932015, 88.13159491447531, 88.10933522786628, 88.07151898790768, 88.02799730544423, 87.98816790488598, 87.97072169058548, 87.95692624665887, 87.93100399587975, 87.87486826971934, 87.77299790877369, 87.71504166358113, 87.62740317406009, 87.61097572192125, 87.60532701651789, 87.60130634941447, 87.60629216918514, 87.60565338987546, 87.60007786088292, 87.56555591407457, 87.53686795101001, 87.50751917021024, 87.46570071661799, 87.43338271170846, 87.42224185191475, 87.41938420716588, 87.41938420716588, 87.41912643175709, 87.42028667507729, 87.42018111773514, 87.41560795343443, 87.37271615022256, 87.36811474981481, 87.3650006189946, 87.37746388464151, 87.37813336663045, 87.37891139392029, 87.39965218748684, 87.39323287367395, 87.39029663343831, 87.39247623086938, 87.3904516368155, 87.39619993190469, 87.39179869835377, 87.37716008849675, 87.37917674499771, 87.37571341378361, 87.39284624035074, 87.49113151079663, 87.56058768965458, 87.63817904167429, 87.62719911481024, 87.62224884662695, 87.65091141242678, 87.6884412578863, 87.68578216281243, 87.66898581249193, 87.6903879285197, 87.65708949046422, 87.59159509809174, 87.52918992003985, 87.45462787721029, 87.32560111958115, 87.21431700713585, 87.08151173087741, 86.96648155954534, 86.83657919314896, 86.72034834317414, 86.679718992225, 86.65941289445917, 86.65844109233612, 86.5811862973382, 86.52291321596627, 86.52667548620764, 86.56408689452506, 86.60353027657413, 86.62227149237802, 86.69502547424023, 86.74020220255778, 86.75284557805121, 86.72754394243618, 86.70314687748358, 86.66445308004657, 86.59546399773107, 86.50403768001154, 86.37254520644231, 86.25963818190999, 86.17443278319375, 86.08827481764213, 86.01023364999172, 85.90418929578294, 85.81516940528246, 85.69128392212589, 85.56434555293033, 85.47939886953823, 85.42417542399907, 85.36269698518075, 85.36199519716949, 85.35668513534931, 85.36017667427251, 85.35599980739578, 85.34734169594408, 85.34120165013677, 85.34134022387484, 85.34215444680096, 85.33218987635519, 85.31770228876873, 85.3057878635198, 85.29953621332359, 85.29049784120816, 85.28972266464211, 85.31574964626003, 85.43721866079954, 85.55456142986667, 85.6231493070377, 85.68919350483968, 85.72355544857834, 85.73818091967989, 85.75389135027291, 85.75554888313748, 85.75455080745243, 85.74350216430558, 85.72960203409355, 85.72380182200257, 85.73108202705001, 85.88994977066626, 85.95778419234942, 86.04835678876188, 86.11875859895743, 86.16258199302172, 86.19278546476365, 86.19504683869921, 86.15165934143587, 86.06089617548264, 85.95954222433184, 85.83583464302701, 85.71835642690675, 85.61347345738763, 85.50199294198104, 85.41723788185922, 85.33248906962389, 85.25687215600593, 85.228874084055, 85.26695207978125, 85.30020429936351, 85.42329008822495, 85.53590096680428, 85.61361515376328, 85.67031664171809, 85.71358678266772, 85.70943857792992, 85.69546789850003, 85.64912759546698, 85.60513731121574, 85.57453655452359, 85.53344821172583, 85.5220004116276, 85.46725327851635, 85.43497417353113, 85.41821162498485, 85.41354210677211, 85.42692608096087, 85.44247812229754, 85.42192533742126, 85.40903571236787, 85.37406688753337, 85.3256309155234, 85.28725888518846, 85.25347673433599, 85.20559261442413, 85.20368698797753, 85.20471315177637, 85.20380868277958, 85.19602539452963, 85.1879866564694, 85.1627636339398, 85.10787716154654, 85.05779122900096, 85.00417429953147, 84.93658236684922, 84.93227441899752, 84.94005973684204, 84.94894544001309, 84.93752881801537, 84.9339876624049, 84.94519320555817, 84.98346300822205, 85.0199708932306, 85.07242377568579, 85.12384262632419, 85.18055071984789, 85.23144287476427, 85.26097304028983, 85.29259718855333, 85.33173424187162, 85.36474149952005, 85.3977686364796, 85.40889401727856, 85.4239155445627, 85.4432182657195, 85.47127179514173, 85.4877433413612, 85.50021015540953, 85.52179711405667, 85.66461785304804, 85.74682992275072, 85.77680264143575, 85.7800242407272, 85.77285909737695, 85.76416518572957, 85.76416518572958, 85.77863968425673, 85.80889131827753, 85.82646505070988, 85.83148578807884, 85.8241675919249, 85.80910883813827, 85.81020937970206, 85.82078370623404, 85.83414082076054, 85.86376841213773, 85.8897495871355, 85.93292642563368, 85.99004157956135, 85.97532618328367, 85.94130616903573, 85.92863789139503, 85.93661806651784, 85.92114508280888, 85.9146242617232, 85.9329980365683, 85.96964590932693, 86.0104679684476, 86.02686883074091, 86.05392366205226, 86.06212937105731, 86.04858158336319, 86.04683988996833, 86.05354878675956, 86.06612993777601, 86.09943763662214, 86.11199565515628, 86.13948812766449, 86.15977805486332, 86.21935830676014, 86.27386274078533, 86.31958146639825, 86.3679340809093, 86.4039329410576, 86.43239445118857, 86.44181204071327, 86.45481414245977, 86.45636414753011, 86.43966644939724, 86.44028126690657, 86.43510842885746, 86.42278224431632, 86.40884730870751, 86.39690400261064, 86.38606485925108, 86.38165885282127, 86.37584485851642, 86.36305849607577, 86.34377445394894, 86.34377445394894, 86.34279753500606, 86.35471463164053, 86.36904419459682, 86.38071131728444, 86.38071131728444, 86.39528175456209, 86.40794901265495, 86.413051620135, 86.42478280147189, 86.43231399582083, 86.4507640228655, 86.47549942870907, 86.50653658410589, 86.52334994104885, 86.53254189743345, 86.54229614557669], "overall_lower_bb": [null, 87.46151724394267, 87.4563625079796, 87.44086310275905, 87.44806959206794, 87.45279735951424, 87.45887759046755, 87.44056641249944, 87.38394992135233, 87.24981945256283, 87.23346187235907, 87.13059913602414, 87.09670281682666, 87.05068333727584, 87.03630857291684, 87.05400696206624, 87.06729493680055, 87.07568822102184, 87.04777021086832, 86.99628820516081, 86.9658944401019, 86.99688767757823, 87.04010331234832, 87.09167676405345, 87.13025842573234, 87.15650138740659, 87.18442497106368, 87.21269402430515, 87.2923248374632, 87.43389222953947, 87.559249205559, 87.54564344037733, 87.52042491586506, 87.48068079885113, 87.4496070106733, 87.41700745515487, 87.33901675681194, 87.23861196823509, 87.2049089572567, 87.2177554428348, 87.26249451755203, 87.21572064975567, 87.12755118881798, 87.0655972201886, 86.96693888955876, 86.89937148150167, 86.85925811274019, 86.81789180506713, 86.80386890270621, 86.80261419241539, 86.8166974191503, 86.8383010328538, 86.86068855642576, 86.88236577993801, 86.89847292705625, 86.92579899951465, 86.91833771933281, 86.90889643503294, 86.89597219564502, 86.85042134793275, 86.7677419092224, 86.7223974778054, 86.67151811132403, 86.63076866163823, 86.61177881283646, 86.59082710608767, 86.57748812441064, 86.56524203566693, 86.56236186595667, 86.56670006599585, 86.57014933977625, 86.57794394076237, 86.59973127675335, 86.60605133609862, 86.57674151513731, 86.55928072655077, 86.56373238647993, 86.58725498114849, 86.58838073171184, 86.58893322248221, 86.60380342578816, 86.60380342578816, 86.58579929548448, 86.59007765953525, 86.58911784404366, 86.5661119100945, 86.53710272184347, 86.50622098181545, 86.45601022356036, 86.37258385014222, 86.31166403826347, 86.20163933966187, 86.11507714024907, 86.07023179352014, 86.05591512031769, 86.05377945698532, 86.05879957561376, 86.10416482611713, 86.18458457442175, 86.26591204413373, 86.36580553630633, 86.4893337836578, 86.66382218910697, 86.81840591500058, 87.00260803132088, 87.1344117733711, 87.254492421818, 87.37552285739848, 87.470374465451, 87.51928987737517, 87.57329898606388, 87.5485933532066, 87.52588066297594, 87.45871331591744, 87.39531122668679, 87.36316632441306, 87.35260676635724, 87.3452088120093, 87.31470595455596, 87.3013428894077, 87.28109881067985, 87.2599050855247, 87.24716477213373, 87.23648101209231, 87.22350269455579, 87.20033209511402, 87.1717783094145, 87.12657375334115, 87.09049600412025, 87.08663173028066, 87.1265020912263, 87.15245833641887, 87.19009682593993, 87.18352427807878, 87.1676729834821, 87.15169365058551, 87.12970783081488, 87.11234661012453, 87.10992213911706, 87.11744408592543, 87.11688204898999, 87.12223082978976, 87.14304928338203, 87.15626728829155, 87.16140814808523, 87.1592657928341, 87.1592657928341, 87.16952356824291, 87.1673633249227, 87.16446888226484, 87.16504204656559, 87.18693384977745, 87.1855352501852, 87.1806493810054, 87.15568611535849, 87.15101663336957, 87.14923860607969, 87.11349781251316, 87.11541712632604, 87.11535336656169, 87.10542376913064, 87.09944836318451, 87.0967000680953, 87.09420130164622, 87.09709991150326, 87.07908325500229, 87.0555465862164, 87.00141375964924, 86.84662848920337, 86.70517231034542, 86.52758095832571, 86.48456088518977, 86.42151115337305, 86.29784858757321, 86.1628187421137, 86.06847783718756, 85.99327418750808, 85.86087207148029, 85.76167050953578, 85.71916490190827, 85.69907007996015, 85.67663212278971, 85.69665888041887, 85.72744299286414, 85.77898826912259, 85.83001844045467, 85.88492080685103, 85.92015165682587, 85.90628100777501, 85.87158710554084, 85.84455890766387, 85.84081370266176, 85.83708678403372, 85.79132451379238, 85.70391310547491, 85.59296972342585, 85.49822850762197, 85.3534745257598, 85.23829779744221, 85.1336544219488, 85.0554560575638, 84.99185312251642, 84.93254691995344, 84.87603600226892, 84.84346231998846, 84.85395479355768, 84.86286181809001, 84.86006721680626, 84.85822518235786, 84.86426635000826, 84.88881070421704, 84.90283059471756, 84.9367160778741, 84.98765444706966, 85.02360113046176, 85.04332457600093, 85.08080301481925, 85.0805048028305, 85.0768148646507, 85.05232332572749, 85.03150019260421, 85.00515830405591, 84.98229834986323, 84.97315977612517, 84.97334555319902, 84.97531012364482, 84.97799771123128, 84.9799121364802, 84.97616378667641, 84.98020215879184, 84.98047733535788, 84.96945035373997, 84.90298133920047, 84.84563857013332, 84.82205069296229, 84.80400649516032, 84.79764455142166, 84.80201908032011, 84.8113086497271, 84.83615111686252, 84.86464919254757, 84.90519783569444, 84.94009796590646, 84.95389817799744, 84.93461797295001, 84.69025022933373, 84.55421580765058, 84.37164321123814, 84.21024140104258, 84.06391800697827, 83.92771453523638, 83.81245316130078, 83.70184065856412, 83.64260382451738, 83.62001777566817, 83.616225356973, 83.63670357309326, 83.64758654261236, 83.68406705801895, 83.71832211814078, 83.75857093037614, 83.79768784399405, 83.81368591594502, 83.79060792021878, 83.7723557006365, 83.75076991177505, 83.72815903319575, 83.75644484623675, 83.8067433582819, 83.87097321733229, 83.96112142207008, 84.05609210149996, 84.19443240453302, 84.31842268878427, 84.40996344547641, 84.52255178827416, 84.59499958837242, 84.71574672148364, 84.79102582646887, 84.83578837501514, 84.84445789322787, 84.82107391903912, 84.77852187770243, 84.76007466257873, 84.74396428763212, 84.73093311246662, 84.7243690844766, 84.71674111481153, 84.701523265664, 84.70540738557587, 84.68531301202245, 84.6602868482236, 84.6361913172204, 84.62397460547037, 84.62001334353059, 84.6172363660602, 84.62812283845345, 84.63714877099905, 84.66376570046852, 84.70535763315078, 84.70766558100247, 84.70688026315796, 84.70599455998692, 84.70641118198462, 84.70845233759509, 84.70365679444184, 84.68538699177797, 84.6698791067694, 84.65242622431421, 84.63400737367583, 84.61879928015212, 84.61590712523574, 84.63037695971019, 84.63875281144668, 84.6376157581284, 84.64960850047996, 84.6735813635204, 84.71651598272146, 84.74349445543729, 84.7721917342805, 84.79113820485826, 84.82066665863881, 84.85419984459047, 84.82261288594334, 84.61529214695199, 84.47167007724929, 84.38919735856425, 84.35297575927278, 84.33014090262306, 84.32383481427043, 84.32383481427044, 84.32136031574326, 84.31610868172247, 84.3145349492901, 84.31424421192118, 84.31356240807507, 84.31362116186172, 84.31352062029794, 84.31194629376594, 84.30858917923946, 84.29796158786225, 84.28998041286451, 84.27480357436632, 84.31168842043864, 84.46340381671632, 84.63642383096428, 84.77959210860499, 84.88361193348217, 84.99008491719114, 85.06610573827682, 85.1012319634317, 85.11158409067308, 85.11376203155238, 85.13636116925909, 85.16757633794774, 85.2333706289427, 85.3209184166368, 85.38966011003167, 85.44795121324043, 85.49637006222399, 85.51406236337785, 85.55250434484373, 85.56901187233552, 85.59272194513667, 85.59614169323984, 85.59963725921465, 85.59991853360175, 85.5985659190907, 85.62056705894238, 85.65660554881143, 85.69918795928672, 85.73118585754021, 85.76263585246988, 85.82733355060276, 85.86571873309342, 85.90139157114251, 85.94571775568366, 85.98565269129249, 86.01609599738937, 86.04193514074892, 86.06434114717872, 86.09815514148357, 86.12794150392422, 86.16672554605107, 86.16672554605107, 86.16670246499395, 86.16278536835948, 86.15545580540316, 86.14978868271558, 86.14978868271558, 86.1462182454379, 86.14355098734505, 86.15419837986501, 86.1574671985281, 86.15893600417917, 86.16098597713447, 86.16025057129093, 86.16021341589412, 86.17515005895117, 86.19795810256656, 86.21120385442332]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7832_SAND.json b/7832_SAND.json
new file mode 100644
index 0000000000000000000000000000000000000000..9cef13711a4863abfbf4ef495d184ce9d159ffb3
--- /dev/null
+++ b/7832_SAND.json
@@ -0,0 +1 @@
+{"input_timestamps": [1646351400.0, 1646351640.0, 1646352000.0, 1646352300.0, 1646352540.0, 1646352840.0, 1646353200.0, 1646353500.0, 1646353800.0, 1646354100.0, 1646354400.0, 1646354700.0, 1646355000.0, 1646355300.0, 1646355600.0, 1646355900.0, 1646356200.0, 1646356500.0, 1646356800.0, 1646357100.0, 1646357400.0, 1646357700.0, 1646358000.0, 1646358300.0, 1646358600.0, 1646358900.0, 1646422200.0, 1646422500.0, 1646422800.0, 1646423100.0, 1646423400.0, 1646423700.0, 1646424000.0, 1646424300.0, 1646424600.0, 1646424900.0, 1646425200.0, 1646425500.0, 1646425800.0, 1646426100.0, 1646426400.0, 1646426700.0, 1646427000.0, 1646427300.0, 1646427600.0, 1646427900.0, 1646428200.0, 1646428500.0, 1646428800.0, 1646429100.0, 1646429400.0, 1646429700.0, 1646430000.0, 1646430300.0, 1646430600.0, 1646430900.0, 1646431200.0, 1646431500.0, 1646431800.0, 1646432100.0, 1646432400.0, 1646432700.0, 1646433000.0, 1646433300.0, 1646433600.0, 1646433900.0, 1646434200.0, 1646434500.0, 1646434800.0, 1646435100.0, 1646435400.0, 1646435700.0, 1646436000.0, 1646436300.0, 1646436600.0, 1646436900.0, 1646437200.0, 1646437500.0, 1646437800.0, 1646438100.0, 1646438400.0, 1646438700.0, 1646439000.0, 1646439300.0, 1646439600.0, 1646439900.0, 1646440200.0, 1646440500.0, 1646440800.0, 1646441100.0, 1646441400.0, 1646441700.0, 1646442000.0, 1646442300.0, 1646442600.0, 1646442900.0, 1646443200.0, 1646443500.0, 1646443800.0, 1646444100.0, 1646444400.0, 1646444700.0, 1646445000.0, 1646445300.0, 1646681400.0, 1646681700.0, 1646682000.0, 1646682300.0, 1646682600.0, 1646682900.0, 1646683200.0, 1646683500.0, 1646683800.0, 1646684100.0, 1646684400.0, 1646684700.0, 1646685000.0, 1646685300.0, 1646685600.0, 1646685900.0, 1646686200.0, 1646686500.0, 1646686800.0, 1646687100.0, 1646687400.0, 1646687700.0, 1646688000.0, 1646688300.0, 1646688600.0, 1646688900.0, 1646689200.0, 1646689500.0, 1646689800.0, 1646690100.0, 1646690400.0, 1646690700.0, 1646691000.0, 1646691300.0, 1646691600.0, 1646691900.0, 1646692200.0, 1646692500.0, 1646692800.0, 1646693100.0, 1646693400.0, 1646693700.0, 1646694000.0, 1646694300.0, 1646694600.0, 1646694900.0, 1646695200.0, 1646695500.0, 1646695800.0, 1646696100.0, 1646696400.0, 1646696700.0, 1646697000.0, 1646697300.0, 1646697600.0, 1646697900.0, 1646698200.0, 1646698500.0, 1646698800.0, 1646699100.0, 1646699400.0, 1646699700.0, 1646700000.0, 1646700300.0, 1646700600.0, 1646700900.0, 1646701200.0, 1646701500.0, 1646701800.0, 1646702100.0, 1646702400.0, 1646702700.0, 1646703000.0, 1646703300.0, 1646703600.0, 1646703900.0, 1646704200.0, 1646704500.0, 1646767800.0, 1646768100.0, 1646768400.0, 1646768700.0, 1646769000.0, 1646769300.0, 1646769600.0, 1646769900.0, 1646770200.0, 1646770500.0, 1646770800.0, 1646771100.0, 1646771400.0, 1646771700.0, 1646772000.0, 1646772300.0, 1646772600.0, 1646772900.0, 1646773200.0, 1646773500.0, 1646773800.0, 1646774100.0, 1646774400.0, 1646774700.0, 1646775000.0, 1646775300.0, 1646775600.0, 1646775900.0, 1646776200.0, 1646776500.0, 1646776800.0, 1646777100.0, 1646777400.0, 1646777700.0, 1646778000.0, 1646778300.0, 1646778600.0, 1646778900.0, 1646779200.0, 1646779500.0, 1646779800.0, 1646780100.0, 1646780400.0, 1646780700.0, 1646781000.0, 1646781300.0, 1646781600.0, 1646781900.0, 1646782200.0, 1646782500.0, 1646782800.0, 1646783100.0, 1646783400.0, 1646783700.0, 1646784000.0, 1646784300.0, 1646784600.0, 1646784900.0, 1646785200.0, 1646785500.0, 1646785800.0, 1646786100.0, 1646786400.0, 1646786700.0, 1646787000.0, 1646787300.0, 1646787600.0, 1646787900.0, 1646788200.0, 1646788500.0, 1646788800.0, 1646789100.0, 1646789400.0, 1646789700.0, 1646790000.0, 1646790300.0, 1646790600.0, 1646790900.0, 1646854200.0, 1646854500.0, 1646854800.0, 1646855100.0, 1646855400.0, 1646855700.0, 1646856000.0, 1646856240.0, 1646856600.0, 1646856900.0, 1646857200.0, 1646857500.0, 1646857800.0, 1646858100.0, 1646858400.0, 1646858700.0, 1646859000.0, 1646859300.0, 1646859600.0, 1646859900.0, 1646860200.0, 1646860500.0, 1646860800.0, 1646861100.0, 1646861400.0, 1646861700.0, 1646862000.0, 1646862300.0, 1646862600.0, 1646862900.0, 1646863200.0, 1646863500.0, 1646863800.0, 1646864100.0, 1646864400.0, 1646864700.0, 1646865000.0, 1646865300.0, 1646865600.0, 1646865900.0, 1646866200.0, 1646866500.0, 1646866800.0, 1646867100.0, 1646867400.0, 1646867700.0, 1646868000.0, 1646868300.0, 1646868600.0, 1646868900.0, 1646869200.0, 1646869500.0, 1646869800.0, 1646870100.0, 1646870400.0, 1646870700.0, 1646871000.0, 1646871300.0, 1646871600.0, 1646871900.0, 1646872200.0, 1646872500.0, 1646872800.0, 1646873100.0, 1646873400.0, 1646873700.0, 1646874000.0, 1646874300.0, 1646874600.0, 1646874900.0, 1646875200.0, 1646875500.0, 1646875800.0, 1646876100.0, 1646876400.0, 1646876700.0, 1646877000.0, 1646877300.0, 1646940600.0, 1646940900.0, 1646941200.0, 1646941500.0, 1646941800.0, 1646942100.0, 1646942400.0, 1646942700.0, 1646943000.0, 1646943300.0, 1646943600.0, 1646943900.0, 1646944200.0, 1646944500.0, 1646944800.0, 1646945100.0, 1646945400.0, 1646945700.0, 1646946000.0, 1646946300.0, 1646946600.0, 1646946900.0, 1646947200.0, 1646947500.0, 1646947800.0, 1646948100.0, 1646948400.0, 1646948700.0, 1646949000.0, 1646949240.0, 1646949600.0, 1646949900.0, 1646950200.0, 1646950500.0, 1646950800.0, 1646951040.0, 1646951400.0, 1646951700.0, 1646952000.0, 1646952300.0, 1646952600.0, 1646952900.0, 1646953200.0, 1646953500.0, 1646953800.0, 1646954100.0, 1646954400.0, 1646954700.0, 1646955000.0, 1646955300.0, 1646955600.0, 1646955900.0], "input_window": [[7.61, 7.61, 7.61, 7.617, 7.605, 7.62, 7.635, 7.64, 7.65, 7.65, 7.66, 7.65, 7.63, 7.61, 7.62, 7.605, 7.605, 7.61, 7.64, 7.68, 7.7, 7.7, 7.705, 7.695, 7.71, 7.73, 7.775, 7.71, 7.825, 7.81, 7.8096, 7.7599, 7.69, 7.67, 7.705, 7.75, 7.73, 7.7, 7.7301, 7.685, 7.66, 7.67, 7.69, 7.7, 7.705, 7.7, 7.745, 7.7401, 7.785, 7.815, 7.81, 7.74, 7.765, 7.785, 7.8388, 7.81, 7.795, 7.81, 7.795, 7.79, 7.785, 7.7817, 7.79, 7.775, 7.79, 7.785, 7.82, 7.81, 7.825, 7.845, 7.85, 7.8342, 7.84, 7.84, 7.8599, 7.875, 7.895, 7.875, 7.85, 7.83, 7.8406, 7.8629, 7.87, 7.88, 7.895, 7.915, 7.92, 7.949, 7.9401, 7.945, 7.945, 7.935, 7.89, 7.92, 7.925, 7.925, 7.95, 7.95, 7.955, 7.955, 7.94, 7.935, 7.92, 7.92, 7.92, 7.8, 7.76, 7.78, 7.8956, 7.89, 7.9599, 7.955, 8.0001, 8.03, 8.07, 8.125, 8.095, 8.1196, 8.145, 8.15, 8.14, 8.0941, 8.06, 8.04, 8.02, 8.08, 8.065, 8.04, 8.06, 8.05, 8.07, 8.03, 8.015, 8, 7.99, 7.98, 7.99, 7.97, 7.93, 7.91, 7.92, 7.93, 7.9379, 7.91, 7.87, 7.87, 7.92, 7.95, 7.97, 7.93, 7.925, 7.95, 7.98, 7.97, 7.9892, 7.98, 7.98, 7.99, 7.97, 8.0232, 8.05, 8.06, 8.07, 8.08, 8.04, 8.02, 8.07, 8.085, 8.105, 8.095, 8.045, 8.05, 8.0435, 8.055, 8.0777, 8.0852, 8.04, 8.05, 8.051, 8.08, 8.055, 8.08, 8.13, 8.15, 8.23, 8.1899, 8.26, 8.26, 8.27, 8.34, 8.3698, 8.38, 8.405, 8.3793, 8.36, 8.4177, 8.4, 8.425, 8.32, 8.31, 8.22, 8.22, 8.27, 8.23, 8.28, 8.28, 8.29, 8.36, 8.345, 8.33, 8.305, 8.36, 8.395, 8.35, 8.34, 8.185, 8.13, 8.14, 8.12, 8.03, 7.95, 7.9401, 7.905, 7.99, 7.98, 7.97, 7.965, 7.97, 7.96, 8.02, 8.03, 8.04, 8.075, 8.08, 8.045, 8.04, 8.025, 7.985, 7.955, 7.955, 7.91, 7.97, 8.01, 8.03, 8.02, 8.005, 8.005, 8.02, 8.065, 8.03, 8.03, 8.045, 8.04, 8.045, 8.07, 8.04, 8.04, 8.065, 8.06, 8.1, 7.74, 7.77, 7.91, 7.95, 7.95, 7.96, 7.9, 7.985, 7.95, 7.96, 7.94, 7.91, 7.91, 7.97, 7.965, 7.9803, 7.98, 7.98, 7.99, 8, 7.995, 8.04, 8.045, 8.05, 8.09, 8.06, 8.0712, 8.11, 8.07, 8.08, 8.08, 8.085, 8.06, 8.03, 8.05, 8.045, 8.035, 7.99, 7.96, 7.925, 7.98, 7.98, 7.97, 8.01, 7.99, 7.99, 7.98, 7.99, 7.995, 8.02, 8.01, 8.0116, 8.01, 7.985, 7.9901, 7.97, 7.96, 7.98, 7.995, 8.03, 8.025, 8.02, 8.035, 8.055, 8.09, 8.06, 8.07, 8.055, 8.09, 8.105, 8.11, 8.1, 8.095, 8.1, 8.13, 8.14, 8.14, 8.13, 8.13, 8.26, 8.27, 8.22, 8.315, 8.31, 8.27, 8.26, 8.2, 8.19, 8.13, 8.21, 8.22, 8.23, 8.19, 8.18, 8.195, 8.23, 8.22, 8.24, 8.21, 8.21, 8.22, 8.235, 8.23, 8.22, 8.185, 8.22, 8.22, 8.22, 8.225, 8.23, 8.235, 8.23, 8.22, 8.205, 8.24, 8.25, 8.235, 8.26, 8.275, 8.295, 8.285, 8.3, 8.3, 8.29, 8.28, 8.3, 8.31, 8.32, 8.325, 8.335], [7.615, 7.61, 7.615, 7.617, 7.61, 7.625, 7.635, 7.645, 7.65, 7.66, 7.665, 7.65, 7.635, 7.61, 7.62, 7.605, 7.605, 7.62, 7.67, 7.68, 7.705, 7.7, 7.71, 7.7, 7.715, 7.735, 7.78, 7.74, 7.83, 7.82, 7.81, 7.765, 7.71, 7.67, 7.71, 7.76, 7.74, 7.7, 7.745, 7.685, 7.66, 7.6893, 7.69, 7.705, 7.715, 7.72, 7.745, 7.75, 7.795, 7.825, 7.81, 7.75, 7.765, 7.805, 7.8388, 7.815, 7.795, 7.81, 7.795, 7.79, 7.785, 7.7817, 7.79, 7.785, 7.79, 7.795, 7.83, 7.82, 7.825, 7.845, 7.85, 7.8358, 7.84, 7.8463, 7.865, 7.88, 7.895, 7.8757, 7.8575, 7.83, 7.85, 7.87, 7.875, 7.885, 7.9066, 7.92, 7.92, 7.95, 7.9401, 7.9457, 7.945, 7.9399, 7.89, 7.925, 7.925, 7.93, 7.96, 7.955, 7.96, 7.975, 7.945, 7.935, 7.9261, 7.93, 7.99, 7.8, 7.7691, 7.81, 7.9, 7.9, 7.9801, 7.96, 8.0099, 8.05, 8.08, 8.135, 8.1199, 8.14, 8.15, 8.155, 8.14, 8.0955, 8.065, 8.059, 8.06, 8.1, 8.075, 8.055, 8.06, 8.0581, 8.07, 8.05, 8.0386, 8.015, 7.995, 7.98, 8, 7.9799, 7.93, 7.915, 7.92, 7.93, 7.94, 7.91, 7.87, 7.91, 7.925, 7.96, 7.975, 7.93, 7.93, 7.96, 7.98, 7.975, 7.9892, 7.985, 7.985, 7.99, 7.975, 8.035, 8.05, 8.065, 8.075, 8.085, 8.045, 8.0264, 8.075, 8.095, 8.105, 8.095, 8.05, 8.06, 8.049, 8.0563, 8.0777, 8.09, 8.05, 8.055, 8.07, 8.08, 8.08, 8.09, 8.15, 8.15, 8.26, 8.195, 8.28, 8.29, 8.32, 8.37, 8.3698, 8.4, 8.418, 8.39, 8.3655, 8.445, 8.42, 8.45, 8.325, 8.3199, 8.22, 8.24, 8.27, 8.25, 8.29, 8.28, 8.3, 8.36, 8.3563, 8.3368, 8.33, 8.39, 8.4, 8.36, 8.345, 8.225, 8.145, 8.18, 8.125, 8.04, 7.95, 7.96, 7.96, 7.99, 8, 8, 7.965, 7.97, 7.97, 8.02, 8.04, 8.06, 8.0852, 8.09, 8.045, 8.045, 8.03, 7.985, 7.97, 7.955, 7.92, 7.99, 8.02, 8.035, 8.025, 8.01, 8.01, 8.03, 8.07, 8.05, 8.04, 8.05, 8.045, 8.06, 8.07, 8.045, 8.055, 8.07, 8.1, 8.105, 7.78, 7.86, 7.92, 7.95, 7.97, 7.978, 7.95, 8, 7.95, 7.96, 7.945, 7.9108, 7.93, 7.97, 7.965, 7.9803, 7.98, 7.98, 7.99, 8.005, 8.005, 8.05, 8.045, 8.09, 8.09, 8.06, 8.075, 8.11, 8.08, 8.08, 8.09, 8.09, 8.06, 8.03, 8.06, 8.045, 8.04, 7.995, 7.965, 7.93, 7.99, 7.985, 7.98, 8.01, 7.99, 7.99, 7.98, 7.995, 8.01, 8.02, 8.01, 8.0116, 8.01, 7.985, 7.9901, 7.975, 7.97, 7.99, 8, 8.03, 8.03, 8.025, 8.04, 8.07, 8.09, 8.065, 8.085, 8.055, 8.09, 8.105, 8.115, 8.1, 8.105, 8.11, 8.14, 8.14, 8.145, 8.14, 8.25, 8.28, 8.27, 8.24, 8.3256, 8.31, 8.3, 8.26, 8.2, 8.2, 8.13, 8.21, 8.23, 8.23, 8.195, 8.19, 8.215, 8.24, 8.22, 8.24, 8.22, 8.215, 8.22, 8.235, 8.24, 8.22, 8.19, 8.23, 8.23, 8.225, 8.23, 8.23, 8.235, 8.23, 8.22, 8.22, 8.245, 8.255, 8.24, 8.26, 8.28, 8.3, 8.295, 8.3, 8.3, 8.305, 8.285, 8.3001, 8.31, 8.32, 8.325, 8.335], [7.605, 7.6, 7.61, 7.61, 7.605, 7.62, 7.635, 7.635, 7.645, 7.65, 7.655, 7.645, 7.63, 7.605, 7.62, 7.605, 7.595, 7.605, 7.64, 7.67, 7.7, 7.69, 7.7, 7.69, 7.7001, 7.723, 7.71, 7.71, 7.82, 7.81, 7.793, 7.7599, 7.69, 7.66, 7.7, 7.735, 7.73, 7.69, 7.73, 7.67, 7.65, 7.67, 7.685, 7.6957, 7.705, 7.7, 7.745, 7.7401, 7.785, 7.815, 7.7999, 7.74, 7.76, 7.785, 7.83, 7.81, 7.79, 7.805, 7.795, 7.785, 7.775, 7.7817, 7.785, 7.775, 7.78, 7.785, 7.82, 7.81, 7.82, 7.845, 7.84, 7.83, 7.836, 7.84, 7.8599, 7.875, 7.88, 7.875, 7.85, 7.8229, 7.8406, 7.8616, 7.86, 7.86, 7.895, 7.91, 7.92, 7.94, 7.9401, 7.94, 7.94, 7.925, 7.885, 7.92, 7.92, 7.925, 7.95, 7.95, 7.95, 7.955, 7.93, 7.93, 7.915, 7.92, 7.92, 7.775, 7.75, 7.76, 7.8899, 7.89, 7.95, 7.94, 7.99, 8.03, 8.07, 8.12, 8.095, 8.1196, 8.132, 8.15, 8.13, 8.08, 8.05, 8.03, 8.02, 8.075, 8.055, 8.04, 8.05, 8.05, 8.06, 8.03, 8.015, 8, 7.98, 7.96, 7.98, 7.97, 7.93, 7.91, 7.92, 7.93, 7.9379, 7.89, 7.86, 7.87, 7.91, 7.95, 7.955, 7.9299, 7.9201, 7.95, 7.97, 7.965, 7.98, 7.98, 7.975, 7.98, 7.97, 8.0201, 8.035, 8.06, 8.065, 8.07, 8.03, 8.02, 8.07, 8.085, 8.1, 8.0879, 8.04, 8.045, 8.0435, 8.05, 8.075, 8.0852, 8.0301, 8.05, 8.0502, 8.06, 8.055, 8.08, 8.105, 8.09, 8.22, 8.17, 8.25, 8.26, 8.27, 8.34, 8.34, 8.38, 8.385, 8.365, 8.345, 8.4177, 8.39, 8.415, 8.295, 8.3, 8.185, 8.21, 8.24, 8.23, 8.27, 8.27, 8.28, 8.355, 8.34, 8.32, 8.305, 8.36, 8.375, 8.34, 8.32, 8.185, 8.12, 8.14, 8.1, 8.03, 7.94, 7.9301, 7.905, 7.975, 7.97, 7.965, 7.955, 7.935, 7.955, 8.01, 8.025, 8.025, 8.075, 8.07, 8.025, 8.035, 8.025, 7.98, 7.945, 7.94, 7.91, 7.965, 7.99, 8.03, 8, 7.9905, 7.99, 8.02, 8.05, 8.03, 8.0201, 8.04, 8.035, 8.045, 8.06, 8.03, 8.0375, 8.055, 8.06, 8.09, 7.67, 7.77, 7.89, 7.9, 7.945, 7.96, 7.9, 7.98, 7.94, 7.93, 7.9307, 7.895, 7.91, 7.96, 7.96, 7.97, 7.97, 7.98, 7.95, 7.99, 7.995, 8.03, 8.04, 8.05, 8.075, 8.045, 8.0639, 8.095, 8.065, 8.07, 8.08, 8.085, 8.06, 8.03, 8.05, 8.04, 8.03, 7.98, 7.96, 7.925, 7.98, 7.975, 7.97, 8, 7.965, 7.99, 7.975, 7.99, 7.9901, 8.015, 8, 8.005, 8, 7.98, 7.9901, 7.97, 7.955, 7.98, 7.995, 8.02, 8.02, 8.02, 8.03, 8.055, 8.075, 8.06, 8.07, 8.04, 8.09, 8.105, 8.1026, 8.1, 8.095, 8.1, 8.13, 8.1317, 8.14, 8.13, 8.13, 8.245, 8.22, 8.22, 8.31, 8.285, 8.27, 8.24, 8.175, 8.18, 8.11, 8.21, 8.22, 8.22, 8.17, 8.17, 8.19, 8.23, 8.22, 8.24, 8.21, 8.205, 8.1913, 8.23, 8.225, 8.2, 8.18, 8.2, 8.215, 8.22, 8.225, 8.225, 8.235, 8.22, 8.215, 8.205, 8.24, 8.245, 8.235, 8.255, 8.27, 8.28, 8.285, 8.29, 8.295, 8.285, 8.275, 8.3, 8.31, 8.31, 8.32, 8.325], [7.605, 7.6, 7.61, 7.615, 7.61, 7.62, 7.635, 7.64, 7.645, 7.65, 7.66, 7.645, 7.63, 7.6099, 7.62, 7.605, 7.6, 7.62, 7.665, 7.68, 7.705, 7.6999, 7.7, 7.7, 7.715, 7.725, 7.717, 7.7358, 7.83, 7.8199, 7.795, 7.76, 7.7008, 7.665, 7.71, 7.74, 7.74, 7.695, 7.73, 7.67, 7.65, 7.6893, 7.69, 7.7, 7.7108, 7.715, 7.745, 7.75, 7.795, 7.825, 7.7999, 7.75, 7.765, 7.8, 7.83, 7.815, 7.79, 7.805, 7.795, 7.79, 7.775, 7.7817, 7.785, 7.7832, 7.7899, 7.795, 7.8274, 7.82, 7.825, 7.845, 7.84, 7.835, 7.84, 7.845, 7.865, 7.88, 7.88, 7.8757, 7.855, 7.8229, 7.85, 7.8634, 7.865, 7.87, 7.9066, 7.92, 7.92, 7.95, 7.9401, 7.9457, 7.9401, 7.93, 7.89, 7.925, 7.92, 7.93, 7.955, 7.952, 7.955, 7.975, 7.945, 7.93, 7.925, 7.925, 7.93, 7.775, 7.7691, 7.81, 7.8899, 7.9, 7.9801, 7.96, 7.9931, 8.05, 8.08, 8.12, 8.1121, 8.1371, 8.135, 8.155, 8.13, 8.08, 8.06, 8.03, 8.06, 8.1, 8.07, 8.05, 8.05, 8.055, 8.06, 8.04, 8.02, 8, 7.98, 7.965, 7.98, 7.975, 7.93, 7.915, 7.92, 7.93, 7.94, 7.89, 7.8663, 7.91, 7.925, 7.96, 7.955, 7.9299, 7.9201, 7.95, 7.98, 7.97, 7.98, 7.98, 7.98, 7.98, 7.97, 8.035, 8.035, 8.0612, 8.075, 8.0701, 8.045, 8.025, 8.075, 8.095, 8.105, 8.095, 8.045, 8.055, 8.045, 8.0563, 8.075, 8.086, 8.05, 8.055, 8.07, 8.06, 8.08, 8.09, 8.12, 8.09, 8.25, 8.18, 8.28, 8.29, 8.316, 8.37, 8.35, 8.389, 8.4, 8.385, 8.36, 8.439, 8.41, 8.45, 8.3, 8.3, 8.195, 8.215, 8.245, 8.25, 8.27, 8.27, 8.3, 8.36, 8.355, 8.33, 8.325, 8.38, 8.3901, 8.35, 8.32, 8.205, 8.1315, 8.18, 8.1, 8.03, 7.9432, 7.94, 7.95, 7.99, 7.9993, 7.99, 7.96, 7.94, 7.97, 8.02, 8.0387, 8.06, 8.0852, 8.07, 8.03, 8.045, 8.03, 7.98, 7.95, 7.95, 7.915, 7.985, 7.99, 8.03, 8.015, 7.9905, 7.99, 8.03, 8.05, 8.03, 8.04, 8.04, 8.045, 8.06, 8.065, 8.04, 8.05, 8.055, 8.09, 8.095, 7.71, 7.86, 7.9, 7.93, 7.95, 7.9624, 7.93, 7.99, 7.9499, 7.95, 7.94, 7.9108, 7.93, 7.96, 7.96, 7.9701, 7.98, 7.98, 7.97, 7.99, 8.005, 8.04, 8.04, 8.09, 8.09, 8.05, 8.0639, 8.11, 8.07, 8.07, 8.09, 8.09, 8.06, 8.03, 8.05, 8.04, 8.03, 7.98, 7.965, 7.93, 7.99, 7.975, 7.98, 8, 7.97, 7.99, 7.98, 7.995, 8.01, 8.015, 8.005, 8.01, 8, 7.98, 7.9901, 7.975, 7.97, 7.99, 8, 8.025, 8.0237, 8.025, 8.04, 8.07, 8.08, 8.06, 8.085, 8.045, 8.09, 8.105, 8.11, 8.1, 8.105, 8.11, 8.13, 8.14, 8.14, 8.14, 8.18, 8.27, 8.22, 8.23, 8.31, 8.285, 8.3, 8.24, 8.1817, 8.19, 8.11, 8.21, 8.23, 8.225, 8.17, 8.18, 8.215, 8.235, 8.22, 8.24, 8.22, 8.215, 8.2, 8.23, 8.24, 8.205, 8.19, 8.205, 8.23, 8.225, 8.23, 8.23, 8.235, 8.225, 8.22, 8.22, 8.245, 8.255, 8.24, 8.255, 8.28, 8.29, 8.295, 8.295, 8.295, 8.305, 8.2807, 8.3001, 8.31, 8.31, 8.32, 8.335], [5108, 1666, 4566, 9488, 3635, 2225, 1342, 16714, 516, 700, 40703, 17043, 12072, 2471, 1442, 161, 22179, 21028, 57061, 5301, 21901, 8897, 1142, 5467, 21572, 21883, 141331, 8665, 30603, 1916, 7998, 14027, 14038, 2857, 5920, 12589, 9825, 5232, 4744, 3761, 1769, 6342, 3546, 7696, 5110, 12176, 109, 544, 15969, 2911, 3350, 17871, 760, 22591, 1835, 739, 732, 8587, 100, 14790, 2816, 536, 7455, 3202, 900, 4088, 2544, 490, 12712, 200, 10772, 2389, 1800, 900, 4991, 1016, 16114, 1097, 900, 1202, 4964, 2226, 9731, 16665, 12322, 850, 10995, 1309, 713, 7907, 12136, 12823, 7680, 6854, 530, 3937, 5089, 6173, 9419, 32482, 8187, 1702, 23308, 28968, 112898, 6142, 7687, 14618, 7322, 6104, 31267, 15089, 6841, 6618, 14265, 22617, 13230, 20933, 6963, 2369, 8420, 7386, 30505, 10325, 16211, 9410, 23331, 4376, 2672, 19308, 3997, 21148, 8841, 16761, 2510, 10449, 3937, 6090, 3852, 9794, 388, 1486, 935, 28974, 19751, 5714, 5992, 3317, 7535, 830, 3203, 2989, 1519, 3911, 579, 2307, 9435, 3778, 5225, 6234, 12141, 8312, 4723, 6548, 29283, 9588, 10525, 7029, 2932, 17298, 2842, 6858, 2517, 5193, 1304, 1630, 12872, 265, 9841, 13685, 16936, 19497, 129153, 17004, 26114, 13018, 22062, 11122, 25065, 14134, 32800, 6662, 10969, 8760, 6686, 10913, 11249, 6819, 19078, 2733, 20404, 15594, 1401, 3110, 2638, 2566, 8041, 3124, 6491, 9946, 10755, 15361, 8821, 6273, 9733, 67162, 33428, 6648, 11423, 8523, 7438, 9248, 29501, 16086, 2531, 3827, 16615, 9150, 7003, 11742, 4971, 4241, 5457, 6506, 6700, 1932, 3749, 5436, 17975, 5831, 4752, 3377, 11793, 4597, 20806, 12545, 2861, 22043, 5845, 10679, 6696, 5115, 3298, 10562, 3786, 22051, 9276, 17896, 43154, 34026, 139327, 18952, 24867, 15463, 9753, 11091, 6748, 22630, 7775, 18513, 6429, 10157, 8937, 368, 15896, 14764, 11783, 4074, 29291, 3915, 2972, 10972, 1366, 15258, 12883, 10369, 6996, 15830, 14985, 628, 664, 5108, 1843, 101, 2812, 1510, 2759, 12488, 3513, 1843, 6776, 4681, 3390, 4110, 14789, 5608, 3093, 659, 5087, 10307, 2740, 12883, 11932, 5124, 665, 2337, 13219, 4715, 3139, 4892, 3358, 2397, 7107, 9274, 15227, 784, 2544, 4412, 2929, 231, 19921, 147, 7386, 4866, 5924, 2603, 29429, 28053, 74267, 22303, 19163, 10991, 2093, 17225, 10287, 8281, 15456, 8473, 6332, 1392, 4131, 6861, 10536, 34090, 11653, 3381, 2230, 2118, 2538, 3700, 40838, 649, 12392, 13859, 14783, 20017, 4488, 3858, 771, 3489, 806, 1595, 8252, 5052, 3816, 11074, 1949, 2160, 4235, 7270, 1075, 5427, 301, 8092, 15702, 5777, 2520, 3412, 5332, 4207]], "output_timestamps": [1646956200.0, 1646956500.0, 1646956800.0, 1646957100.0, 1646957400.0, 1646957700.0, 1646958000.0, 1646958300.0, 1646958600.0, 1646958900.0, 1646959200.0, 1646959500.0, 1646959800.0, 1646960100.0, 1646960400.0, 1646960700.0, 1646961000.0, 1646961300.0, 1646961600.0, 1646961900.0, 1646962200.0, 1646962500.0, 1646962800.0, 1646963100.0, 1646963400.0, 1646963700.0, 1647027000.0, 1647027300.0, 1647027600.0, 1647027900.0, 1647028200.0, 1647028500.0, 1647028800.0, 1647029100.0, 1647029400.0, 1647029700.0, 1647030000.0, 1647030300.0, 1647030600.0, 1647030900.0, 1647031200.0, 1647031500.0, 1647031800.0, 1647032100.0, 1647032400.0, 1647032700.0, 1647033000.0, 1647033300.0, 1647033600.0, 1647033900.0, 1647034200.0, 1647034440.0, 1647034800.0, 1647035100.0, 1647035400.0, 1647035700.0, 1647036000.0, 1647036300.0, 1647036600.0, 1647036900.0, 1647037200.0, 1647037500.0, 1647037800.0, 1647038100.0, 1647038400.0, 1647038700.0, 1647039000.0, 1647039360.0, 1647039600.0, 1647039900.0, 1647040140.0, 1647040500.0, 1647040800.0, 1647041100.0, 1647041340.0, 1647041700.0, 1647042000.0, 1647042300.0], "output_window": [[8.32, 8.345, 8.3558, 8.35, 8.37, 8.37, 8.38, 8.38, 8.37, 8.395, 8.3814, 8.38, 8.3814, 8.395, 8.4, 8.41, 8.395, 8.4, 8.4, 8.41, 8.42, 8.41, 8.4, 8.37, 8.35, 8.345, 8.08, 8.14, 8.235, 8.22, 8.16, 8.17, 8.18, 8.21, 8.1902, 8.22, 8.25, 8.1674, 8.1269, 8.1331, 8.115, 8.1, 8.093, 8.08, 8.15, 8.115, 8.1137, 8.16, 8.1584, 8.14, 8.16, 8.14, 8.13, 8.15, 8.145, 8.16, 8.1599, 8.175, 8.17, 8.1601, 8.175, 8.1866, 8.215, 8.23, 8.2199, 8.1915, 8.19, 8.1927, 8.22, 8.21, 8.205, 8.18, 8.1976, 8.165, 8.145, 8.195, 8.185, 8.175], [8.325, 8.355, 8.3558, 8.355, 8.37, 8.37, 8.39, 8.385, 8.375, 8.4, 8.3822, 8.38, 8.3814, 8.395, 8.41, 8.41, 8.3971, 8.4, 8.405, 8.415, 8.43, 8.41, 8.4, 8.375, 8.3599, 8.3552, 8.15, 8.1608, 8.2374, 8.22, 8.1694, 8.19, 8.2, 8.21, 8.1902, 8.24, 8.25, 8.17, 8.14, 8.1331, 8.115, 8.105, 8.093, 8.1, 8.15, 8.12, 8.1137, 8.16, 8.1584, 8.14, 8.17, 8.15, 8.1301, 8.155, 8.15, 8.165, 8.1599, 8.1799, 8.17, 8.17, 8.175, 8.1866, 8.22, 8.24, 8.2199, 8.1915, 8.19, 8.2, 8.225, 8.21, 8.205, 8.19, 8.1976, 8.165, 8.155, 8.2, 8.19, 8.185], [8.32, 8.345, 8.3558, 8.34, 8.365, 8.365, 8.38, 8.38, 8.37, 8.395, 8.38, 8.375, 8.3814, 8.395, 8.4, 8.4, 8.39, 8.4, 8.4, 8.41, 8.42, 8.4, 8.4, 8.3618, 8.34, 8.345, 8.05, 8.14, 8.23, 8.195, 8.15, 8.17, 8.18, 8.18, 8.18, 8.215, 8.24, 8.155, 8.1269, 8.105, 8.1045, 8.09, 8.0906, 8.08, 8.145, 8.115, 8.11, 8.15, 8.155, 8.135, 8.16, 8.14, 8.125, 8.15, 8.145, 8.155, 8.155, 8.175, 8.16, 8.1601, 8.175, 8.18, 8.215, 8.23, 8.215, 8.1915, 8.185, 8.1927, 8.22, 8.21, 8.195, 8.18, 8.18, 8.165, 8.14, 8.19, 8.184, 8.175], [8.325, 8.355, 8.3558, 8.355, 8.37, 8.37, 8.39, 8.385, 8.375, 8.395, 8.3822, 8.3799, 8.3814, 8.395, 8.41, 8.4, 8.3949, 8.4, 8.405, 8.41, 8.42, 8.4, 8.4, 8.3618, 8.35, 8.3537, 8.08, 8.1608, 8.23, 8.2, 8.16, 8.18, 8.2, 8.18, 8.19, 8.23, 8.24, 8.16, 8.135, 8.105, 8.1045, 8.09, 8.0906, 8.1, 8.15, 8.12, 8.11, 8.15, 8.155, 8.14, 8.17, 8.15, 8.13, 8.155, 8.15, 8.165, 8.155, 8.1799, 8.16, 8.17, 8.175, 8.18, 8.22, 8.24, 8.215, 8.1915, 8.185, 8.2, 8.225, 8.21, 8.195, 8.19, 8.18, 8.165, 8.15, 8.19, 8.19, 8.185], [2512, 5916, 500, 18738, 7567, 9349, 15080, 493, 934, 1994, 2249, 622, 400, 696, 5948, 7143, 2010, 42216, 3359, 9924, 6586, 5257, 1024, 18707, 30363, 20671, 92127, 11070, 18023, 16577, 6120, 17039, 1744, 12865, 6504, 14697, 2391, 2383, 5510, 13551, 5881, 8032, 2900, 2996, 6563, 2845, 3716, 8905, 1110, 10050, 7940, 3619, 25440, 321, 530, 1102, 302, 608, 3230, 2090, 200, 793, 5848, 1000, 200, 2012, 3388, 4677, 1031, 929, 3229, 516, 23253, 210, 8690, 2904, 6526, 4864]], "text": {"content": "2 Pieces of Good News About Biden's Crypto Mandate for Metaverse Investors\nBy newsfeedback@fool.com (Kristi Waterworth)\nPublished on: 2022-03-10T18:47:20Z\n\nPresident Biden just signed an executive order meant to help guide future legislation around cryptocurrencies and assets, like metaverse properties.\n\nArticle Content:\n\nThe world of cryptocurrency and blockchain has been the center of a great deal of controversy for some time now: Should it be regulated? How can it be regulated? All these questions have been tossed around without any solid answers from the U.S. government.\nSome crypto investors have feared that it'll be regulated into nothingness, so when President Biden announced he would be presenting an executive order regarding crypto, some investors were left holding their breath, including the owners of metaverse real estate and other items secured by non-fungible tokens (NFTs).\nBut instead of fear and contention, the executive order unveiled on March 9, 2022, seems promising and has many experts in the crypto world breathing a sigh of relief. Here are some pieces of good news coming out of this big day.\nImage source: Getty Images.\nCurrently, much of the regulation of crypto and other assets like NFTs is done through enforcement by both the Securities and Exchange Commission (SEC) and the Commodity Futures Trading Commission (CFTC). Unfortunately, having too many cooks in the kitchen is always a huge mess, even if you're talking about an investment tool.\nThis executive order mandates that everyone get together and figure out how to be on the same page about blockchain-based investments and how best to regulate them. This brain trust includes the parties you'd expect, including representatives from the Federal Reserve, the Consumer Financial Protection Bureau (CFPB), the Federal Trade Commission (FTC), the Securities and Exchange Commission (SEC), the Commodity Futures Trading Commission (CFTC), the Federal Deposit Insurance Corporation (FDIC), and the Office of the Comptroller of the Currency, as well as other important folks like the Secretary of State, the Secretary of the Treasury, the Secretary of Defense, the attorney general, and many more.\nIt may not sound like a big deal, but it's actually critical that rules related to the cryptocurrencies you're using to buy your metaverse properties are uniform across the entire government. It'll help project the value of your investments by creating consistency in enforcement when there's trouble , as well as consumer confidence and legitimacy from the simple act of being regulated.\nNot only is the U.S. government interested in exploring Central Bank Digital Currencies (CBDCs), which are basically a digital form of the dollar, it's looking for guidance from crypto community experts. This legislation will not have an overnight solution, and all agencies involved have been asked to conduct thorough research and submit well-considered reports on all sorts of crypto-related issues.\nInevitably, this is going to mean coming into contact with and listening to the people who are currently involved with NFTs and cryptocurrencies. These are the experts who have the data that will be necessary to formulate a plan of action. Working on problems from within the government is always going to be the easier route for crypto enthusiasts, including owners of metaverse real estate.\nThe issue of the digital dollar is an interesting one, and one that could potentially make purchasing land in the metaverse easier and more attractive to average people looking to take their first steps into metaverse investing. If a CBDC dollar is issued in a way that can easily interact with current crypto markets, exchanging digital dollars for MANA or SAND on the fly would eliminate a lot of barriers to purchase for a lot of potential metaverse investors.Reducing the steps that are involved in getting into the world of crypto for a first time investor, such as removing the need to convert fiat dollars into crypto currency in order to fund a digital wallet for metaverse buys, may make the entire metaverse a lot less intimidating.\nAlthough this first step was a doozy, the executive order issued by President Biden primarily focuses on how to begin to approach regulations that should surround cryptocurrencies and other blockchain assets. It's a big deal simply because it finally exists, after years of politicians simply kicking the rock down the road.\nFor holders of digital assets, changes are almost certainly coming, but they should be neither swift nor opaque, given the approach that's being taken at the moment. Having experts from within the crypto community help with research will help protect the interests of investors while the very laws that will finally give crypto assets wider real-world integrity are being crafted.\nI suspect that once people feel more secure about purchasing metaverse land backed by NFTs, since there will be laws and regulations in place to protect from the worst actors, they'll become an even more important part of the crypto asset pool.\nThe Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1646938040000, "published_utc": "2022-03-10T18:47:20Z", "article_url": "https://www.fool.com/investing/2022/03/10/2-pieces-of-good-news-about-bidens-crypto-mandate/", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.290183583674712, "input_bin_label": ">+4%", "output_percentage_change": -1.0314930314930235, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.626561472715319, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [7.605, 7.6025, 7.605, 7.6075, 7.608, 7.61, 7.613571428571428, 7.616875, 7.62, 7.623, 7.6285, 7.633, 7.635000000000001, 7.6344899999999996, 7.635489999999999, 7.63399, 7.63049, 7.628489999999999, 7.63049, 7.633489999999999, 7.637989999999999, 7.643480000000001, 7.650479999999999, 7.65949, 7.668989999999999, 7.6809899999999995, 7.692689999999999, 7.704270000000001, 7.72077, 7.73476, 7.743759999999999, 7.74977, 7.74985, 7.74635, 7.74585, 7.74735, 7.749650000000001, 7.745569999999999, 7.73557, 7.720580000000001, 7.70608, 7.6990099999999995, 7.6979299999999995, 7.70143, 7.701510000000001, 7.6990099999999995, 7.699509999999999, 7.70501, 7.71151, 7.72701, 7.742, 7.74807, 7.7555700000000005, 7.765569999999999, 7.77749, 7.787490000000001, 7.79199, 7.797490000000001, 7.797490000000001, 7.793989999999999, 7.791500000000001, 7.794670000000001, 7.796670000000001, 7.79499, 7.79098, 7.78898, 7.79272, 7.79422, 7.79722, 7.802720000000001, 7.809219999999999, 7.81455, 7.82005, 7.826230000000001, 7.833740000000001, 7.842239999999999, 7.847500000000001, 7.85307, 7.85607, 7.85386, 7.85486, 7.8576999999999995, 7.860199999999999, 7.862699999999999, 7.86686, 7.87086, 7.87486, 7.88229, 7.8908000000000005, 7.903080000000001, 7.912090000000001, 7.91875, 7.921250000000001, 7.92675, 7.92809, 7.92909, 7.93259, 7.93279, 7.934279999999999, 7.9372099999999985, 7.9376999999999995, 7.9376999999999995, 7.9412, 7.9412, 7.9422, 7.926699999999999, 7.908109999999999, 7.89391, 7.8873999999999995, 7.879900000000001, 7.88341, 7.886410000000001, 7.8932199999999995, 7.90572, 7.92072, 7.95522, 7.989520000000001, 8.02223, 8.04674, 8.072239999999999, 8.087230000000002, 8.09923, 8.105920000000001, 8.103919999999999, 8.10192, 8.099920000000001, 8.09571, 8.087, 8.078500000000002, 8.0685, 8.061499999999999, 8.057500000000001, 8.0535, 8.0505, 8.0425, 8.029, 8.02, 8.0125, 8.000499999999999, 7.986500000000001, 7.972499999999999, 7.961499999999999, 7.9535, 7.9425, 7.931129999999999, 7.925630000000001, 7.92013, 7.91863, 7.92113, 7.922619999999999, 7.922630000000001, 7.9246300000000005, 7.92863, 7.936629999999999, 7.948, 7.955, 7.960500000000001, 7.9625, 7.964, 7.97451, 7.986, 7.99712, 8.006620000000002, 8.016630000000001, 8.02313, 8.027629999999998, 8.03713, 8.04863, 8.06213, 8.06813, 8.06913, 8.06851, 8.06551, 8.06413, 8.06713, 8.073229999999999, 8.070730000000001, 8.066730000000002, 8.06323, 8.05973, 8.06323, 8.06673, 8.07423, 8.0776, 8.095099999999999, 8.1045, 8.127500000000001, 8.151, 8.1756, 8.2066, 8.2336, 8.263499999999999, 8.2915, 8.321000000000002, 8.331999999999999, 8.357899999999999, 8.370899999999999, 8.3869, 8.385299999999999, 8.3783, 8.3628, 8.345400000000001, 8.329899999999999, 8.316399999999998, 8.307400000000001, 8.2905, 8.2795, 8.2705, 8.276, 8.279, 8.292, 8.308499999999999, 8.32301, 8.33301, 8.33801, 8.33151, 8.31466, 8.29666, 8.27116, 8.241159999999999, 8.20298, 8.15898, 8.11497, 8.078970000000002, 8.046899999999999, 8.025400000000001, 8.00825, 7.98425, 7.9712499999999995, 7.970250000000002, 7.9798, 7.9918000000000005, 8.005320000000001, 8.013319999999998, 8.01639, 8.021889999999999, 8.02889, 8.03289, 8.030890000000001, 8.02389, 8.01152, 8.00402, 7.9944999999999995, 7.9905, 7.989, 7.983550000000001, 7.979550000000001, 7.9845500000000005, 7.994549999999999, 8.00255, 8.015049999999999, 8.02055, 8.02605, 8.029050000000002, 8.03405, 8.038999999999998, 8.044999999999998, 8.0475, 8.0515, 8.058, 8.025, 8.007, 7.9925, 7.979499999999999, 7.967999999999999, 7.960240000000001, 7.948240000000001, 7.94174, 7.9277299999999995, 7.91323, 7.93623, 7.94131, 7.94431, 7.94731, 7.948310000000001, 7.94908, 7.954079999999999, 7.95308, 7.95509, 7.959090000000001, 7.965590000000001, 7.97851, 7.98951, 8.002510000000001, 8.01551, 8.0235, 8.03189, 8.04489, 8.05489, 8.06289, 8.07139, 8.07639, 8.07839, 8.07239, 8.06839, 8.06739, 8.064, 8.051, 8.0405, 8.0265, 8.0165, 8.004999999999999, 7.997, 7.994, 7.986, 7.980999999999999, 7.976000000000001, 7.977500000000001, 7.981999999999999, 7.9905, 7.992, 7.9955, 7.9975, 7.9955, 7.99751, 7.996010000000001, 7.995010000000001, 7.99451, 7.993510000000001, 7.994510000000001, 7.996379999999999, 7.99788, 8.00188, 8.01088, 8.019870000000001, 8.028369999999999, 8.039869999999999, 8.04537, 8.05437, 8.06237, 8.071000000000002, 8.0785, 8.085, 8.089, 8.094, 8.102, 8.1075, 8.117, 8.126000000000001, 8.1425, 8.1535, 8.166500000000001, 8.187000000000001, 8.2045, 8.2215, 8.2315, 8.23567, 8.24067, 8.23367, 8.22767, 8.22867, 8.22817, 8.21417, 8.203669999999999, 8.195170000000001, 8.194669999999999, 8.1985, 8.2035, 8.214500000000001, 8.215, 8.212, 8.2125, 8.2195, 8.222, 8.2195, 8.2165, 8.2175, 8.216000000000001, 8.216999999999999, 8.2185, 8.222, 8.2215, 8.2195, 8.221, 8.226500000000001, 8.2315, 8.2325, 8.2355, 8.2405, 8.246500000000001, 8.252500000000001, 8.2595, 8.267, 8.2755, 8.279069999999999, 8.283579999999999, 8.29058, 8.29608, 8.300080000000001, 8.30458], "in_sma_50": [7.605, 7.6025, 7.605, 7.6075, 7.608, 7.61, 7.613571428571428, 7.616875, 7.62, 7.623, 7.626363636363636, 7.627916666666667, 7.628076923076923, 7.626778571428572, 7.626326666666667, 7.62499375, 7.623523529411764, 7.623327777777778, 7.625521052631578, 7.628245, 7.6319, 7.6349909090909085, 7.637817391304348, 7.640408333333333, 7.643392, 7.646530769230769, 7.649140740740741, 7.652235714285714, 7.658365517241379, 7.663749999999999, 7.667983870967742, 7.670859375, 7.671766666666667, 7.671567647058824, 7.6726657142857135, 7.674536111111111, 7.676305405405405, 7.676797368421052, 7.678161538461539, 7.6779575, 7.677275609756098, 7.677561904761905, 7.677851162790698, 7.678354545454545, 7.679075555555555, 7.67985652173913, 7.681242553191489, 7.682675, 7.684967346938776, 7.687768, 7.691666000000001, 7.694666000000001, 7.6977660000000006, 7.701466, 7.705865999999999, 7.709765999999999, 7.712866, 7.716165999999999, 7.719166, 7.721966, 7.724266, 7.726999999999999, 7.7301, 7.733566, 7.736964, 7.7407639999999995, 7.745312, 7.749312, 7.752511999999999, 7.755812, 7.758512, 7.761214, 7.7640139999999995, 7.766914000000001, 7.769914000000001, 7.773014000000001, 7.776274000000001, 7.779072, 7.779571999999999, 7.779631999999999, 7.780732, 7.782800000000001, 7.786084000000001, 7.790184, 7.794116, 7.797716, 7.801315999999999, 7.8064160000000005, 7.810618, 7.816132, 7.821934, 7.826748, 7.830748, 7.835248, 7.839432, 7.843732, 7.847932000000001, 7.851972000000001, 7.855172, 7.858172000000001, 7.8610739999999995, 7.864674, 7.867874, 7.870373999999999, 7.872374, 7.871573999999999, 7.871156, 7.871256000000001, 7.873154, 7.875354, 7.879456, 7.8830219999999995, 7.8871839999999995, 7.892520000000001, 7.898321999999999, 7.904822, 7.910516, 7.9168579999999995, 7.923058000000001, 7.929258, 7.935058000000001, 7.939957999999999, 7.944357999999999, 7.948058, 7.951957999999999, 7.956357999999999, 7.960158, 7.9636439999999995, 7.967544, 7.972186000000001, 7.976386, 7.9799180000000005, 7.9830179999999995, 7.985618, 7.987086000000001, 7.987985999999999, 7.989186, 7.989685999999999, 7.989484, 7.98887, 7.988468, 7.988467999999999, 7.9894680000000005, 7.988768, 7.987693999999999, 7.987294, 7.986694, 7.986853999999999, 7.986853999999999, 7.985952, 7.985454, 7.985854, 7.986954000000001, 7.987854, 7.988854, 7.992954000000001, 7.997171999999999, 8.000572, 8.002174, 8.004874, 8.005972, 8.007996, 8.009634, 8.010036, 8.009336, 8.007436, 8.006694, 8.005852, 8.005251999999999, 8.004052, 8.002352, 8.001852, 8.001552, 8.002078000000001, 8.002378, 8.002098, 8.001698, 8.001798, 8.002198, 8.002298000000001, 8.002698, 8.003698, 8.005698, 8.007498, 8.012898, 8.017198, 8.023198, 8.029498, 8.037218000000001, 8.046318, 8.054918, 8.064098, 8.073298, 8.083198, 8.093072000000001, 8.103652, 8.113351999999999, 8.123152, 8.130052000000001, 8.137454, 8.142952000000001, 8.148252, 8.153552, 8.159152, 8.164952, 8.170752, 8.177152000000001, 8.184752, 8.192452, 8.198352, 8.204151999999999, 8.210528, 8.21683, 8.222428, 8.227928, 8.231527999999999, 8.232658, 8.234358, 8.234258, 8.232958, 8.230922, 8.228622, 8.226722, 8.225396, 8.223882, 8.221962, 8.220161999999998, 8.217862, 8.215862, 8.215062, 8.214236, 8.213636000000001, 8.21294, 8.212539999999999, 8.20814, 8.205440000000001, 8.20044, 8.19424, 8.18692, 8.178519999999999, 8.169820000000001, 8.161740000000002, 8.15354, 8.14644, 8.13954, 8.13057, 8.12217, 8.113769999999999, 8.10877, 8.10337, 8.10027, 8.09677, 8.09277, 8.08897, 8.08487, 8.080269999999999, 8.07527, 8.06917, 8.06387, 8.05917, 8.04687, 8.03647, 8.026667999999999, 8.018267999999999, 8.010868, 8.006016, 8.001985999999999, 7.998186, 7.995184, 7.993583999999999, 7.99352, 7.992935999999999, 7.992536, 7.991936000000001, 7.99115, 7.990752, 7.9911520000000005, 7.991952, 7.991952, 7.991352000000001, 7.990678, 7.990278, 7.989374000000001, 7.989774, 7.990974, 7.991074, 7.991752, 7.994352, 7.996752, 7.9991520000000005, 8.002652, 8.004752, 8.006152, 8.006152, 8.006852, 8.007842, 8.008642, 8.007642, 8.005942, 8.003942, 8.002942000000001, 8.001642, 8.000342, 7.999141999999999, 7.997242, 7.9962420000000005, 7.994842, 7.9936419999999995, 7.9920420000000005, 7.990442000000001, 7.996342000000001, 7.999342, 8.001342, 8.002342, 8.003143999999999, 8.003395999999999, 8.004196, 8.004196, 8.005198, 8.006698, 8.008372000000001, 8.010656, 8.012856000000001, 8.015056, 8.017456, 8.019254, 8.021354, 8.022654, 8.025054, 8.027353999999999, 8.029454, 8.030654, 8.031954, 8.032354, 8.033154, 8.034954, 8.036476, 8.037075999999999, 8.039276, 8.043275999999999, 8.045876, 8.048676, 8.053676, 8.058776, 8.063776, 8.067776, 8.07081, 8.075009999999999, 8.077910000000001, 8.08351, 8.08831, 8.093309999999999, 8.09711, 8.10071, 8.10561, 8.11051, 8.115310000000001, 8.12021, 8.124410000000001, 8.12841, 8.13231, 8.13671, 8.14151, 8.14601, 8.150008, 8.154608000000001, 8.159808, 8.164508, 8.169108, 8.173208, 8.177434, 8.181434000000001, 8.185034, 8.188034, 8.191334000000001, 8.195234000000001, 8.198334, 8.202534, 8.206334, 8.210034, 8.213734, 8.217633999999999, 8.221434, 8.225334, 8.228348, 8.23155, 8.23495, 8.23835, 8.24115, 8.24245], "in_sma_200": [7.605, 7.6025, 7.605, 7.6075, 7.608, 7.61, 7.613571428571428, 7.616875, 7.62, 7.623, 7.626363636363636, 7.627916666666667, 7.628076923076923, 7.626778571428572, 7.626326666666667, 7.62499375, 7.623523529411764, 7.623327777777778, 7.625521052631578, 7.628245, 7.6319, 7.6349909090909085, 7.637817391304348, 7.640408333333333, 7.643392, 7.646530769230769, 7.649140740740741, 7.652235714285714, 7.658365517241379, 7.663749999999999, 7.667983870967742, 7.670859375, 7.671766666666667, 7.671567647058824, 7.6726657142857135, 7.674536111111111, 7.676305405405405, 7.676797368421052, 7.678161538461539, 7.6779575, 7.677275609756098, 7.677561904761905, 7.677851162790698, 7.678354545454545, 7.679075555555555, 7.67985652173913, 7.681242553191489, 7.682675, 7.684967346938776, 7.687768, 7.689966666666667, 7.691121153846154, 7.6925150943396226, 7.694505555555556, 7.696969090909091, 7.699076785714285, 7.700671929824562, 7.702470689655172, 7.7040389830508476, 7.705471666666667, 7.706611475409836, 7.7078225806451615, 7.709047619047619, 7.71020625, 7.711432307692308, 7.7126984848484845, 7.714410447761194, 7.715963235294119, 7.717543478260869, 7.719364285714286, 7.721063380281691, 7.722645833333333, 7.724253424657534, 7.725885135135135, 7.727740000000001, 7.729743421052632, 7.731694805194805, 7.733541025641025, 7.735078481012658, 7.73617625, 7.737581481481482, 7.739115853658536, 7.7406325301204815, 7.7421726190476186, 7.74410705882353, 7.746152325581395, 7.7481505747126445, 7.750444318181818, 7.752575280898876, 7.7547211111111105, 7.7567582417582415, 7.758641304347826, 7.76005376344086, 7.761808510638298, 7.763473684210526, 7.765208333333334, 7.767164948453608, 7.769051020408163, 7.770929292929293, 7.77297, 7.774673267326732, 7.776196078431373, 7.7776407766990285, 7.779057692307693, 7.780495238095238, 7.780443396226415, 7.78033738317757, 7.780612037037037, 7.781614678899083, 7.782690909090909, 7.784469369369369, 7.786036607142857, 7.787869026548672, 7.790168421052631, 7.792688695652174, 7.795510344827585, 7.79821623931624, 7.80108813559322, 7.803894117647059, 7.80682, 7.809490909090909, 7.811708196721312, 7.813726829268292, 7.815470967741935, 7.8174272, 7.8196698412698415, 7.8216409448818895, 7.823425, 7.825181395348837, 7.826949230769231, 7.828728244274809, 7.830328787878788, 7.831754887218045, 7.833010447761193, 7.834099259259259, 7.835061764705883, 7.836119708029196, 7.837126086956522, 7.837794244604317, 7.8383457142857145, 7.838924822695035, 7.839566197183099, 7.840268531468531, 7.840613888888888, 7.840791034482759, 7.84126506849315, 7.841834693877551, 7.842633108108108, 7.843387248322148, 7.843964, 7.844468211920529, 7.8451625, 7.846043790849674, 7.846848701298701, 7.847707741935484, 7.84855576923077, 7.849392993630574, 7.850219620253165, 7.850972955974842, 7.852123125, 7.8532590062111804, 7.854542592592592, 7.855895092024539, 7.857201219512195, 7.858339393939394, 7.859343373493976, 7.860634730538923, 7.862029761904761, 7.863467455621302, 7.864829411764705, 7.865883040935673, 7.866982558139536, 7.868011560693641, 7.869093678160919, 7.870270285714286, 7.871496022727272, 7.872504519774011, 7.873529775280899, 7.874627374301675, 7.875657222222222, 7.876786187845304, 7.877957692307692, 7.879280327868853, 7.88042554347826, 7.8824232432432435, 7.88402311827957, 7.88614064171123, 7.888288829787234, 7.890551851851852, 7.893075263157894, 7.895467539267016, 7.898038020833333, 7.900638860103627, 7.90313556701031, 7.905478461538461, 7.9082005102040815, 7.910747715736041, 7.913471212121212, 7.915413567839196, 7.9173365, 7.9202865, 7.923361500000001, 7.9265365, 7.9297115, 7.9330115, 7.9362615, 7.939586499999999, 7.9431865, 7.946736500000001, 7.9501365, 7.9534614999999995, 7.957136499999999, 7.960937, 7.9646375, 7.9681375, 7.9711375, 7.973795, 7.976595, 7.97877, 7.980519999999999, 7.981711000000001, 7.9829115, 7.9841615, 7.9856115, 7.987033, 7.988358, 7.989572999999999, 7.990594, 7.991294, 7.992294500000001, 7.993513, 7.995013, 7.996935, 7.998959999999999, 8.00056, 8.002085, 8.003535, 8.00496, 8.00606, 8.00746, 8.008785, 8.0102635, 8.011763499999999, 8.013413499999999, 8.0149345, 8.016312000000001, 8.017536999999999, 8.018937000000001, 8.020212, 8.021237, 8.0224375, 8.023887499999999, 8.025287500000001, 8.0265875, 8.0277625, 8.0288875, 8.0301875, 8.0314375, 8.0329125, 8.034437500000001, 8.034112499999999, 8.034504, 8.035079, 8.035813000000001, 8.036613500000001, 8.0374505, 8.0379635, 8.0388135, 8.039438, 8.039963, 8.040462999999999, 8.040842, 8.041292, 8.041867, 8.042342, 8.042792500000001, 8.0432925, 8.043814, 8.044389, 8.0452245, 8.0459995, 8.046882499999999, 8.0477575, 8.0488575, 8.0497745, 8.050424499999998, 8.051144, 8.051943999999999, 8.0525935, 8.053215, 8.0539645, 8.0547645, 8.0556145, 8.0561395, 8.0567895, 8.0573395, 8.057714500000001, 8.0578545, 8.057904500000001, 8.0576795, 8.0579045, 8.0581295, 8.0584045, 8.0587795, 8.0589795, 8.0600545, 8.061109, 8.062034, 8.0626345, 8.063209500000001, 8.063334, 8.063583999999999, 8.0636185, 8.0632685, 8.062819, 8.062094, 8.0613835, 8.060648, 8.059973, 8.059323, 8.0587915, 8.058516500000001, 8.0584165, 8.0586165, 8.058716500000001, 8.058516500000001, 8.0585915, 8.0585665, 8.0587665, 8.0590165, 8.0592665, 8.059566499999999, 8.0599915, 8.060541500000001, 8.0612915, 8.0621665, 8.0629665, 8.0637915, 8.0650415, 8.0668165, 8.068316500000002, 8.0698165, 8.0716665, 8.0736415, 8.07581, 8.07746, 8.0787435, 8.079893499999999, 8.0806685, 8.082069, 8.0836185, 8.084993500000001, 8.085943499999999, 8.0869935, 8.0881685, 8.0894435, 8.0906435, 8.0919435, 8.093193500000002, 8.0940935, 8.0949185, 8.095762500000001, 8.0965875, 8.097262, 8.097987, 8.098887, 8.099662, 8.100312, 8.100937, 8.101612, 8.102562, 8.103411999999999, 8.104287000000001, 8.1051055, 8.1059555, 8.1068005, 8.107750500000002, 8.1087505, 8.1098005, 8.1109505, 8.1120255, 8.1130505, 8.1139255, 8.1150005, 8.115154, 8.1157545, 8.115904500000001, 8.1160045, 8.1160245, 8.115849500000001], "in_ema_10": [7.605, 7.604090909090909, 7.605165289256197, 7.606953418482343, 7.607507342394644, 7.609778734686527, 7.614364419288977, 7.619025433963708, 7.623748082333942, 7.628521158273225, 7.634244584041729, 7.636200114215959, 7.635072820722147, 7.630495944227211, 7.628587590731354, 7.6242989378711075, 7.619880949167269, 7.619902594773221, 7.628102122996271, 7.6375381006333125, 7.6498039005181635, 7.658912282242133, 7.666382776379927, 7.672494998856304, 7.680223180882431, 7.688364420721988, 7.6935708896816255, 7.701248909739511, 7.724658198877782, 7.741974889990912, 7.751615819083472, 7.75314021561375, 7.743623812774886, 7.729328574088543, 7.725814287890625, 7.728393508274147, 7.730503779497028, 7.724048546861205, 7.725130629250076, 7.715106878477335, 7.703269264208728, 7.700729397988959, 7.698778598354602, 7.699000671381038, 7.701146003857213, 7.7036649122468095, 7.711180382747389, 7.718238494975136, 7.732195132252383, 7.749068744570131, 7.758310791011925, 7.756799738100666, 7.758290694809635, 7.765874204844247, 7.777533440327111, 7.784345542085817, 7.785373625342942, 7.78894205709877, 7.7900435012626295, 7.790035591942152, 7.787301847952669, 7.7862833301430925, 7.786049997389803, 7.785531816046202, 7.786326031310528, 7.787903116526795, 7.795084368067378, 7.799614482964218, 7.804230031516178, 7.81164275305869, 7.816798616138928, 7.820107958659123, 7.823724693448373, 7.827592931003213, 7.834394216275356, 7.842686176952563, 7.849470508415733, 7.854239506885599, 7.854377778360945, 7.848654545931682, 7.848899173944103, 7.851535687772447, 7.853983744541093, 7.856895790988166, 7.865932919899408, 7.875763298099516, 7.883806334808694, 7.895841546661658, 7.9038885381777195, 7.911490622145406, 7.916692327209876, 7.919111904080808, 7.91381883061157, 7.915851770500375, 7.91660599404576, 7.919041267855622, 7.925579219154599, 7.930382997490126, 7.934858816128284, 7.942157213195869, 7.942674083523892, 7.940369704701366, 7.937575212937482, 7.935288810585211, 7.934327208660626, 7.905358625267785, 7.880584329764551, 7.867750815261904, 7.871777939759739, 7.876909223439786, 7.89567118281437, 7.907367331393575, 7.9229550893220155, 7.946054163990739, 7.970407952356059, 7.997606506473138, 8.018423505296203, 8.040001049787803, 8.05727358619002, 8.075042025064562, 8.085034384143732, 8.084119041572144, 8.079733761286299, 8.070691259234245, 8.068747393918928, 8.074429685933667, 8.073624288491182, 8.069328963310966, 8.065814606345334, 8.063848314282545, 8.063148620776627, 8.058939780635422, 8.05185982051989, 8.042430762243546, 8.031079714562901, 8.01906522100601, 8.011962453550371, 8.005242007450303, 7.991561642459338, 7.977641343830367, 7.967161099497572, 7.960404535952559, 7.956694620324821, 7.944568325720308, 7.9303377210438875, 7.926639953581362, 7.926341780202932, 7.932461456529672, 7.936559373524276, 7.9353485783380435, 7.932576109549308, 7.935744089631251, 7.943790618789206, 7.948555960827531, 7.954273058858889, 7.958950684520909, 7.962777832789834, 7.965909135918955, 7.9666529293882355, 7.979079669499465, 7.989247002317744, 8.002329365532699, 8.015542208163117, 8.025461806678914, 8.029014205464565, 8.028284349925553, 8.036778104484542, 8.04736390366917, 8.05784319391114, 8.064598976836386, 8.061035526502497, 8.059938158047498, 8.057222129311588, 8.057054469436753, 8.060317293175524, 8.064986876234519, 8.062261989646425, 8.060941627892529, 8.062588604639341, 8.06211794925037, 8.065369231204848, 8.069847552803965, 8.07896617956688, 8.080972328736538, 8.11170463260262, 8.124121972129416, 8.152463431742248, 8.177470080516384, 8.202657338604315, 8.233083277039894, 8.25434086303264, 8.27882434248125, 8.300856280211931, 8.316155138355217, 8.32412693138154, 8.345012943857624, 8.356828772247146, 8.373768995474938, 8.360356450843131, 8.349382550689834, 8.321312996018953, 8.301983360379143, 8.291622749401117, 8.284054976782732, 8.281499526458598, 8.279408703466125, 8.283152575563193, 8.297124834551703, 8.307647591905939, 8.31171166610486, 8.314127726813066, 8.326104503756145, 8.337740048527754, 8.339969130613616, 8.336338379592958, 8.312458674212419, 8.279557097082888, 8.26145580670418, 8.232100205485239, 8.19535471357883, 8.149508402019041, 8.111415965288305, 8.08206760796316, 8.065328042878948, 8.053322944173685, 8.04180968159665, 8.026935194033623, 8.011128795118418, 8.003650832369614, 8.006623408302412, 8.012455515883792, 8.021099967541284, 8.032754518897413, 8.039526424552427, 8.037794347361077, 8.039104466022698, 8.037449108564026, 8.027003816097839, 8.013003122261868, 8.001548009123345, 7.985812007464555, 7.985664369743727, 7.9864526661539585, 7.994370363216874, 7.998121206268351, 7.996735532401377, 7.995510890146582, 8.001781637392657, 8.010548612412173, 8.014085228337231, 8.018797005003188, 8.022652095002607, 8.026715350456678, 8.032767104919099, 8.038627631297445, 8.038877152879726, 8.040899488719775, 8.043463218043453, 8.05192445112646, 8.059756369103468, 7.996164301993746, 7.971407156176701, 7.958424036871846, 7.953256030167873, 7.952664024682805, 7.954434202013203, 7.9499916198289835, 7.957265870769168, 7.95592662153841, 7.9548490539859715, 7.9521492259885225, 7.9446311848997, 7.941970969463391, 7.9452489750155015, 7.947930979558137, 7.951961710547566, 7.9570595813570995, 7.9612305665648995, 7.962825009007645, 7.967765916460801, 7.974535749831563, 7.9864383407712785, 7.996176824267409, 8.013235583491516, 8.027192750129423, 8.031339522833164, 8.037259609590771, 8.050485135119722, 8.054033292370681, 8.056936330121466, 8.062947906463018, 8.067866468924286, 8.066436201847143, 8.059811437874934, 8.058027540079491, 8.054749805519583, 8.050249840879658, 8.037477142537902, 8.024299480258282, 8.007154120211322, 8.004035189263808, 7.998756063943116, 7.995345870498912, 7.996192075862746, 7.991429880251338, 7.991169902023822, 7.989139010746763, 7.990204645156442, 7.993803800582543, 7.997657655022081, 7.998992626836248, 8.000993967411475, 8.000813246063933, 7.997029019506853, 7.995769197778334, 7.991992980000455, 7.987994256364008, 7.988358937025097, 7.990475493929624, 7.99675267685151, 8.001652190151235, 8.005897246487374, 8.012097747126033, 8.022625429466753, 8.033057169563707, 8.03795586600667, 8.046509344914547, 8.046234918566446, 8.054192206099819, 8.063429986808943, 8.07189726193459, 8.077006850673754, 8.082096514187617, 8.087169875244413, 8.094957170654519, 8.10314677599006, 8.109847362173685, 8.115329659960286, 8.12708790360387, 8.153071921130438, 8.165240662743086, 8.177015087698889, 8.201194162662727, 8.21643158763314, 8.231625844427114, 8.233148418167639, 8.223794160318977, 8.217649767533707, 8.198077082527577, 8.20024488570438, 8.205654906485401, 8.209172196215327, 8.20204997872163, 8.198040891681334, 8.20112436592109, 8.207283572117255, 8.209595649914117, 8.215123713566095, 8.216010311099533, 8.215826618172345, 8.212949051231918, 8.216049223735206, 8.220403910328805, 8.217603199359932, 8.212584435839943, 8.211205447505408, 8.214622638868061, 8.216509431801141, 8.218962262382751, 8.220969123767706, 8.223520192173577, 8.223789248142017, 8.223100293934378, 8.222536604128127, 8.226620857923013, 8.23178070193701, 8.233275119766645, 8.237225097990892, 8.245002352901638, 8.253183743283158, 8.260786699049856, 8.267007299222609, 8.272096881182135, 8.278079266421747, 8.278555763435975, 8.282472897356707, 8.287477825110033, 8.291572765999117, 8.296741353999277, 8.303697471453955], "in_ema_50": [7.605, 7.604803921568628, 7.605007689350251, 7.60539954466985, 7.605579954682797, 7.606145446656021, 7.60727699776755, 7.608560252757059, 7.60998926245286, 7.611558310984121, 7.613457985063175, 7.614694926825404, 7.615295125773427, 7.615083552213685, 7.6152763540876585, 7.614873359809711, 7.6142900907975655, 7.6145140088055046, 7.616493851597446, 7.618984288789703, 7.622357453935204, 7.625398338094608, 7.628323893463447, 7.631134721170763, 7.634423555634656, 7.637975573060747, 7.64107457019562, 7.644789292933047, 7.6520524579160645, 7.658634714468376, 7.663982372724519, 7.667747769872578, 7.669043935759928, 7.668885350043852, 7.670497689257819, 7.673223270071238, 7.6758419653625625, 7.6765932608385405, 7.678687642766441, 7.678346950893247, 7.6772353057601785, 7.677708431024486, 7.678190453337252, 7.679045729676968, 7.680290995179832, 7.681652132623761, 7.684136362716947, 7.686719250453537, 7.69096555435732, 7.696221807127621, 7.700287618612813, 7.702237123765252, 7.70469841302936, 7.708435730165463, 7.713202956433483, 7.717194997357661, 7.720050095500498, 7.7233814643044, 7.726190034331679, 7.728692385926515, 7.730508370792142, 7.732515885663039, 7.734574086225273, 7.7364809848046745, 7.738575848145668, 7.740788559983093, 7.74418508704258, 7.747158220884048, 7.750210839672909, 7.753928061646521, 7.7573034317780305, 7.7603503560220295, 7.763473871472146, 7.76667097455167, 7.770527014765331, 7.774820073009828, 7.77894477602905, 7.782739098537714, 7.785572859379372, 7.7870366688154755, 7.7895058190580055, 7.792403630075339, 7.795250546542973, 7.798181897658935, 7.802433587946821, 7.807044035478318, 7.811473681145835, 7.8169060858067825, 7.821737219696713, 7.8265985051988025, 7.8310495442106145, 7.834929954241571, 7.8370895638791565, 7.840537031962326, 7.843653226787334, 7.8470393747564575, 7.851273124766008, 7.855223198304596, 7.859136014057357, 7.863679699780598, 7.866868731161752, 7.869344467194624, 7.87152703710856, 7.873624016045479, 7.875834838945656, 7.871880531536022, 7.867849922456179, 7.865581298046133, 7.866534972632559, 7.867847326646968, 7.872249392268657, 7.875690592571847, 7.880294883059226, 7.886949985684354, 7.894520574481046, 7.903362904893554, 7.911548673329101, 7.920393823394626, 7.928809751888955, 7.937679957697231, 7.945221920140478, 7.95050733503693, 7.954801165035482, 7.957750138955659, 7.961759937427987, 7.967181116352379, 7.9712132294366, 7.974302906713596, 7.977271420175808, 7.980319599776757, 7.983444321354139, 7.985662191104958, 7.98700877184594, 7.98751823177355, 7.9872233991549795, 7.986351893305765, 7.986102799450637, 7.985667395550612, 7.98348436043098, 7.980798699237608, 7.978414436522408, 7.976515831168588, 7.975083837789429, 7.971747216699647, 7.967612031731034, 7.965352736369033, 7.963770276119266, 7.963622422153805, 7.963284287951695, 7.961975100188884, 7.960332939397163, 7.959927726087471, 7.96071487408404, 7.96107899666898, 7.961820996799608, 7.962533898885898, 7.963218844027627, 7.963876928575563, 7.964117049023581, 7.966896772591284, 7.969567487391626, 7.973160919258621, 7.977154608699459, 7.980799526005363, 7.983317191652212, 7.984951811587419, 7.988483113093795, 7.992660245913647, 7.997065726466053, 8.000906286212482, 8.002635451459051, 8.00468896316654, 8.006269788140402, 8.008231757232936, 8.01085011969439, 8.013797173824022, 8.015216892497591, 8.01677701436043, 8.018864190267864, 8.020477359276967, 8.022811580481791, 8.025446420462897, 8.029154403974157, 8.031540505779093, 8.040107544768148, 8.04559352340469, 8.054785934251566, 8.064010015261308, 8.07389197544714, 8.08550405484137, 8.095876444847592, 8.107371486226118, 8.118847114217251, 8.129284482287163, 8.13833214964845, 8.150123045740667, 8.160314298848876, 8.17167452242343, 8.1767068940931, 8.181541917854155, 8.182069685781443, 8.183361070652758, 8.185778283568336, 8.18829678225193, 8.191500830006756, 8.19457922883002, 8.19871337671904, 8.2050383423379, 8.210919191657982, 8.215589027279238, 8.219879653660445, 8.226158882928663, 8.232587946343227, 8.237192340604278, 8.240439699796267, 8.239049907647395, 8.234832264210242, 8.232681979339253, 8.227478764463203, 8.219734499190137, 8.208890009025819, 8.198345302789512, 8.188606271307572, 8.180817790079823, 8.173699445370811, 8.166495545552348, 8.158397681020883, 8.149833066078887, 8.142780788977754, 8.137965856076667, 8.134073077406994, 8.131168250842013, 8.129365574338404, 8.127037512599644, 8.123232119948678, 8.120164193676182, 8.116628342943782, 8.111270368710693, 8.104946040525961, 8.098869725211218, 8.091659147751955, 8.087476436075407, 8.083653830739117, 8.081549758945426, 8.078939964476978, 8.07547173057592, 8.072119898004315, 8.070468137298263, 8.069665465247352, 8.06810995680628, 8.067007605558976, 8.065948483772349, 8.065126974604807, 8.064925916777167, 8.064928822001592, 8.063951221138785, 8.06340411442746, 8.063074541312657, 8.064130441653337, 8.065341012568892, 8.051406070899523, 8.04389995047209, 8.038256815159459, 8.034011449859088, 8.030716883197949, 8.028037789739205, 8.024193170533746, 8.022852261885363, 8.01999138887025, 8.017246628522399, 8.014217348972501, 8.010161766659854, 8.007018167967312, 8.005174318243103, 8.003402776351217, 8.002096785121758, 8.001230244528747, 8.000397685919777, 7.999205619805276, 7.99884461510703, 7.999086002749893, 8.00069047323029, 8.00223202329969, 8.005673904738918, 8.008980810435432, 8.01058940610463, 8.01268001762994, 8.016496487526805, 8.018594664486539, 8.020610559996872, 8.023331714506797, 8.025946157075158, 8.027281601895739, 8.027388205742966, 8.028274942772654, 8.028734748938433, 8.028784366627121, 8.026871254210372, 8.024444930515847, 8.02074120775052, 8.019535670191676, 8.017789173321415, 8.016307244955868, 8.015667745153678, 8.013876853186868, 8.01294050600307, 8.011648721453929, 8.01099583041652, 8.010956778243324, 8.011115335959273, 8.01087551886283, 8.01084118478978, 8.01041604028822, 8.009223254394565, 8.00847332284968, 8.007160643522242, 8.005703363384116, 8.00508754521219, 8.004888033635241, 8.005676738198567, 8.006383532779015, 8.007113590317093, 8.008403253441912, 8.010818812130465, 8.013531799890055, 8.015354082247308, 8.018085294708198, 8.019140773347093, 8.021919566549167, 8.025177622762925, 8.028503990497713, 8.031307755576234, 8.034197647514421, 8.037170288788365, 8.040810669620194, 8.044700447282148, 8.048437684643632, 8.052028363677215, 8.057046859219286, 8.065397962779315, 8.071460787768363, 8.077678011777447, 8.086788677982254, 8.094561671002557, 8.102618076061281, 8.10800560249025, 8.11089557886318, 8.113997713025409, 8.11384093996559, 8.11761188349635, 8.12201926061414, 8.126057720982214, 8.127780947610363, 8.129828753586427, 8.13316880246539, 8.137162182760864, 8.14041072461338, 8.144316186393247, 8.147284179083709, 8.149939701472583, 8.151902850434443, 8.15496548375074, 8.158300170662475, 8.160131536518849, 8.161302848812227, 8.163016462584297, 8.165643267973149, 8.167970982954595, 8.170403493426964, 8.172740611331788, 8.175182155985443, 8.17713579692719, 8.178816746067302, 8.18043177563329, 8.182963862863357, 8.185788809417735, 8.187914738460178, 8.190545533030367, 8.194053551342902, 8.197816157172593, 8.201627288263865, 8.20528896323391, 8.20880704310709, 8.212579315926419, 8.215250715301854, 8.218578138231193, 8.22216330928095, 8.225607885387578, 8.229309536941008, 8.233454260982537], "in_ema_200": [7.605, 7.60495024875622, 7.6050004950372525, 7.605099992599071, 7.605148748891618, 7.605296522534488, 7.605592079524194, 7.605934446892113, 7.6063231588633355, 7.606757754297532, 7.607287527886612, 7.607662776365353, 7.6078850372970415, 7.60790508667717, 7.608025434073418, 7.607995330251792, 7.607915774726899, 7.608036015774393, 7.608602821587583, 7.609313241273279, 7.610265348325287, 7.611157235406627, 7.612041243014522, 7.6129164545268155, 7.613932211198191, 7.615037363325572, 7.616051916924324, 7.617243440139007, 7.619360420834141, 7.62135583953231, 7.623083642124028, 7.62444599394369, 7.625205735297484, 7.625601698130345, 7.626441482228551, 7.627571417728765, 7.628690110089673, 7.629349909989279, 7.630351403422222, 7.630745916821006, 7.63093749973821, 7.631518221133851, 7.632100129381275, 7.632775749984447, 7.633552110681119, 7.634362537440511, 7.635463407714735, 7.636603075299663, 7.6381791641026515, 7.640038077892675, 7.641628743784291, 7.6427070647416615, 7.643923909868611, 7.645476905790317, 7.64731295647897, 7.6489814842751995, 7.650384653585895, 7.651923114744244, 7.653346765343804, 7.654706499021976, 7.655903449280464, 7.657155156252798, 7.658427244250283, 7.659668764207992, 7.6609645973999525, 7.662298282997963, 7.663941086152212, 7.6654939111656235, 7.667081036427658, 7.668851374373652, 7.67055434577292, 7.672190620939359, 7.673860366004639, 7.675563247934942, 7.67744819074156, 7.679463631629704, 7.681459018379658, 7.6833917644654335, 7.685099309097619, 7.686470460250876, 7.68809761985037, 7.689841922140416, 7.6915847885867805, 7.693360064322236, 7.69548185472699, 7.697715866122741, 7.69992764854938, 7.702415930653367, 7.704780946268757, 7.707178150783496, 7.709495781123959, 7.711689852953572, 7.713464083272442, 7.715568918264757, 7.717603058381526, 7.71971646078569, 7.722057590529116, 7.724345574702955, 7.7266406436113835, 7.729111880988385, 7.731260021476063, 7.733237533700183, 7.735145617941972, 7.737034716270909, 7.7389547688453275, 7.739313427861792, 7.739609811664162, 7.740310211548102, 7.741798667154589, 7.743372809769967, 7.745728304200116, 7.747860360874743, 7.7503005562889244, 7.753282640305951, 7.756533559307882, 7.760150140807307, 7.76365212945599, 7.767368028665383, 7.771026058230902, 7.774846694467411, 7.778380558204054, 7.781381746679635, 7.784154067608196, 7.7866002957911995, 7.789320690857954, 7.792412027267328, 7.795174096647753, 7.797709677775637, 7.800220029240556, 7.802755153327715, 7.805314803543361, 7.807649979627507, 7.809762915153601, 7.811655821470481, 7.813330887923511, 7.814840033317307, 7.81648341607037, 7.818060695512456, 7.819174519437705, 7.820128006806484, 7.821121757982539, 7.8222051235747525, 7.823377211897392, 7.824040125211846, 7.824460621478396, 7.825311759573138, 7.826303682363456, 7.82763399398173, 7.828901317424698, 7.829906279440372, 7.83080372939619, 7.831989761939512, 7.833462500626681, 7.834821082709999, 7.836265649051193, 7.837695841597948, 7.839111803373093, 7.8405136759763465, 7.841802097110911, 7.843724464303837, 7.845627703464993, 7.847772701440467, 7.850033669585338, 7.852223384315832, 7.854141559596272, 7.855841643580389, 7.858022323743769, 7.860380310572189, 7.862814337332666, 7.865124642433834, 7.866914446986731, 7.868785945026664, 7.870539318707991, 7.872387683695971, 7.87440372664427, 7.876509162200049, 7.878235439193085, 7.879994290544397, 7.881884894618583, 7.883657184224369, 7.885610844082833, 7.887644567027282, 7.88995656138522, 7.891947043361486, 7.895509759347939, 7.8983405080111435, 7.902138114896605, 7.90599743713644, 7.91007706462762, 7.914653412243266, 7.918985219086617, 7.923661983075805, 7.928401664836246, 7.9329449318528, 7.937194236013469, 7.94218732819244, 7.946842180648237, 7.951848726114424, 7.95531291789438, 7.958742640104387, 7.961093459605837, 7.96361989284359, 7.966419694904848, 7.969241389482909, 7.9722340124731295, 7.975196858120163, 7.97842873017867, 7.982225459231619, 7.98593465864225, 7.989358194377154, 7.992697913836088, 7.996551665937222, 8.000467569758742, 8.003945504388009, 8.00709032523987, 8.009059575734996, 8.010277888414251, 8.01196666564396, 8.012842619219644, 8.013013339426415, 8.012318679332619, 8.01159909048354, 8.010986164210072, 8.010777346655743, 8.010663144201459, 8.010457540776569, 8.009955475694214, 8.009259401309198, 8.008868760500151, 8.008979519102141, 8.009275245280229, 8.00977996920779, 8.010530417275374, 8.011122154416913, 8.011309993676447, 8.011645217619964, 8.011827852270512, 8.011511157223044, 8.010899105907393, 8.010293144654584, 8.00934495416051, 8.009102715810654, 8.008912639036419, 8.00912246352362, 8.009180946473633, 8.008995066409218, 8.008806060773306, 8.009016945740736, 8.009424737325405, 8.009629466307242, 8.009931660672343, 8.01023084812834, 8.010576809838508, 8.011068582874941, 8.011605213891112, 8.011887749076275, 8.012266975453626, 8.012692179677968, 8.013461411720973, 8.01427274095758, 8.011245151495315, 8.009740224614765, 8.008648282081285, 8.007865712110329, 8.007289933880376, 8.006843267871616, 8.006078658241053, 8.005918671591889, 8.005361271874557, 8.004810413447945, 8.004165533712145, 8.003236523426452, 8.002507801800318, 8.002084838598325, 8.001666083985405, 8.001351993597492, 8.001139535949756, 8.000929192308465, 8.000621439151168, 8.000515753189465, 8.000560372560713, 8.000952806664587, 8.001341335951507, 8.002223511713185, 8.003096909606587, 8.003563607023437, 8.004163969142608, 8.00521706397701, 8.005861670305597, 8.006499862640865, 8.007330709778767, 8.008153289780969, 8.00866917744484, 8.00888142443544, 8.00929056449081, 8.00959613101329, 8.009799154585297, 8.009502645584448, 8.009059833190573, 8.008273168183702, 8.00809134561471, 8.007762078494167, 8.007485838907161, 8.007411352947887, 8.00703910067975, 8.006869557389404, 8.00660219860941, 8.006486753847128, 8.006521711520291, 8.006606072599691, 8.006590091777804, 8.00662402121285, 8.006558110554016, 8.00629385074751, 8.00613271790425, 8.005822939616646, 8.005466492456282, 8.005312597008956, 8.005259735347176, 8.005456155890986, 8.00563768667814, 8.00583034651219, 8.006170343064307, 8.006805464028842, 8.00753376786935, 8.008055819930352, 8.008821433662389, 8.009181419397091, 8.009985584378216, 8.010931001449078, 8.01191676262869, 8.012793212751788, 8.01371069322192, 8.014668795776927, 8.0158163699483, 8.017052027958766, 8.018275390864648, 8.0194865810053, 8.021083729453009, 8.023560508264422, 8.025515130072737, 8.027549805395397, 8.030360255092955, 8.032893983898001, 8.035551755202498, 8.037586066096006, 8.039020035587589, 8.040522323790698, 8.041213643951986, 8.04289311018132, 8.044754870279018, 8.046548354156839, 8.047776728742344, 8.04909238318272, 8.050743205240604, 8.052576606183484, 8.054242510599568, 8.056090843827434, 8.057721780704773, 8.059286738110696, 8.060686870069794, 8.062371577830294, 8.064139024817058, 8.065540626560171, 8.066779028285941, 8.068154361337823, 8.069764765702622, 8.071309394899611, 8.072888405895634, 8.07445170533946, 8.07604920080872, 8.077531298313112, 8.078948897334872, 8.08035239089373, 8.081990675561453, 8.083712161376761, 8.085267264248635, 8.086956147191435, 8.088876981547738, 8.09087820561194, 8.092909268242668, 8.09492012129498, 8.096910965859209, 8.098981503512352, 8.10078964775601, 8.102772835340527, 8.104834797177936, 8.106876241982137, 8.108996876390275, 8.111245663689875], "in_macd": [0.0, -0.00039886039885939084, 9.090835301783784e-05, 0.0008724547158500684, 0.0010759744620481015, 0.002020886235142072, 0.00393475288089995, 0.005788240960840518, 0.00757330152534319, 0.009284408218041662, 0.011316934450576355, 0.011583820422498725, 0.010464328572323822, 0.007864563406831948, 0.0065437837084347805, 0.004237830569138623, 0.001984017362349988, 0.0017910410053234571, 0.005209181568845089, 0.009024429228939645, 0.013905042874553075, 0.017163585840494378, 0.019528956131868114, 0.021159614267480364, 0.023392641419114568, 0.02567330210579044, 0.02652939464257731, 0.028397508229603297, 0.03705204157294695, 0.0426047153710325, 0.04448325221715521, 0.042656085903239216, 0.036015928980333456, 0.02754724843981915, 0.02418805715092809, 0.023673727142242917, 0.023000975971424253, 0.018622028746747787, 0.017771035579303707, 0.0121154593304027, 0.005950942789749725, 0.004188419086506023, 0.00281563363141224, 0.002505723276208016, 0.003095899228385157, 0.003858049627059934, 0.006804372023435867, 0.009434061969045615, 0.01497659327151446, 0.02154152129172271, 0.02443721679141131, 0.022446810510067472, 0.021828152477561424, 0.023886717808474955, 0.02762050297875085, 0.02903448847707324, 0.0278171325173302, 0.0277429404404117, 0.02657093308168168, 0.024951030642998973, 0.02220095288456747, 0.020327804180558573, 0.0188918295072682, 0.017407896877115192, 0.016581363940360916, 0.01615167159458064, 0.018215568798376935, 0.019034684057210427, 0.01985838194880607, 0.02187286454821713, 0.022803039068574726, 0.022873084187731152, 0.023066161313136213, 0.023353430726907654, 0.024907804988671955, 0.02703835114830344, 0.02839945311213743, 0.02879918310531604, 0.027132884004754665, 0.02295748859542801, 0.021586366965951065, 0.021335073758059764, 0.02102269219907793, 0.020937234371396052, 0.0235513373910603, 0.026399978362123377, 0.028330965124498952, 0.03191414888277677, 0.03356804899102617, 0.03492802145200713, 0.03514876316414828, 0.03411545523874171, 0.02972622019474791, 0.028740623277718313, 0.027242043091696644, 0.026555211970548775, 0.027708774915852885, 0.02805747779418777, 0.028250250957620793, 0.029674785476463406, 0.02805953718807519, 0.02527768126767871, 0.022411239378278935, 0.019910052833839842, 0.01812239895618717, 0.004150620004109484, -0.007313886240442713, -0.012950022058933364, -0.010844430212348932, -0.008265468734685477, 0.00023902209521775575, 0.0052959420092992815, 0.011838019525924004, 0.02136770396742893, 0.030983636746757526, 0.04135528052831816, 0.04837972758762277, 0.05532617781827387, 0.05997053423467236, 0.06452129172062993, 0.06535711263731336, 0.061278543695827636, 0.055789311121207774, 0.04845969231065084, 0.04455802865781244, 0.04418426905906081, 0.04099475063771507, 0.036433221952755446, 0.03244418127989235, 0.029347990652665246, 0.026986610638140007, 0.023233545263360966, 0.01843289808638815, 0.012866204166122941, 0.0067627692808311934, 0.0007072260598093294, -0.0028486237693083893, -0.006000943450020557, -0.011992066351433905, -0.017745885532296946, -0.021652770810382194, -0.023669244793948607, -0.024181647546955176, -0.02829613235290651, -0.03308786680368936, -0.03297896511351972, -0.03132123341764892, -0.026873480853446097, -0.023481384333305044, -0.02255844393338524, -0.02236003257808239, -0.01956458171477493, -0.014758293070134876, -0.011622217430373283, -0.008235010391466346, -0.005487369430597688, -0.003272125151505101, -0.0014992457288371952, -0.0008908730104630891, 0.0047811098658741, 0.00917048551125621, 0.014594976566628226, 0.019779464127770652, 0.023225094392164358, 0.02365770962048419, 0.022131608051555673, 0.02467233636021149, 0.02797721083154947, 0.031045392131524352, 0.032297723439123516, 0.028922225478533292, 0.026745727355811155, 0.023937978372414292, 0.022366802064938796, 0.022372669036972326, 0.022999799353673467, 0.020357239922557113, 0.018453727662594233, 0.017948654209202886, 0.016550677523961, 0.016862226530978575, 0.01771187630535387, 0.02056887397695384, 0.020179696950693327, 0.032408350882247916, 0.03603583358210116, 0.04644442163945506, 0.05486773796200417, 0.06291600302426303, 0.07281232461977183, 0.07814064125876463, 0.08453586778493971, 0.08946049406288381, 0.0911027454879072, 0.08935689978970096, 0.09327275401714985, 0.09296440329486977, 0.09485427776265887, 0.08328817624582463, 0.07327726279251223, 0.05622281763345072, 0.043815798575684184, 0.03598903665207054, 0.029845687148929656, 0.0262878413883616, 0.02320077885357641, 0.022910906168446488, 0.02720902977789308, 0.02986757072799584, 0.029615800011091764, 0.028682181358119507, 0.03201131567436022, 0.03506050847854425, 0.03385106684674, 0.030124569079976737, 0.01768785921621685, 0.0018791793033994253, -0.006659007856823607, -0.019654350983985935, -0.03519595199832537, -0.053895543083655184, -0.06818729629200426, -0.07780975483083097, -0.0812711140298461, -0.08231495825665469, -0.08293660306960504, -0.0848716626459094, -0.08701597812425632, -0.08531119990217206, -0.07901473605407716, -0.07168941838330056, -0.06343409065396521, -0.05423308926312842, -0.047618822198932875, -0.04508492267913411, -0.04138930427839149, -0.03921878496979225, -0.04105990192208786, -0.04442761575169918, -0.04655984036747185, -0.05049181303945982, -0.04741296754840185, -0.04406158754773415, -0.037742852931282656, -0.033558740591539404, -0.031852570062207874, -0.030192720558462227, -0.02535730888961929, -0.01968446716742278, -0.01661105023786824, -0.013216081985508055, -0.010405595953198343, -0.0076862055181603495, -0.004271455684232706, -0.001148543926207779, -0.0006830313644936581, 0.0004871910854475914, 0.0017973403999551607, 0.005595350940952315, 0.008906095940981018, -0.01931376020932163, -0.029237422318996842, -0.033488298076501444, -0.03404396087139716, -0.03249590225347809, -0.02992353835335848, -0.0301517599318597, -0.02520063142576401, -0.024233215856306778, -0.023191129973042734, -0.022908115335464885, -0.024754663806474397, -0.024387661454057685, -0.021429039537444794, -0.01886682533454387, -0.01583868799227517, -0.012495974256967912, -0.00973463472922731, -0.008257976868698336, -0.005411501600549151, -0.0019231064292002387, 0.0036239052455506737, 0.007928556497898143, 0.015199396578822189, 0.020722711211126565, 0.02162305502605477, 0.02319086792918945, 0.027832420854105422, 0.02796090339238333, 0.027742923576020928, 0.028851424590826014, 0.02939111712845488, 0.027085849263309925, 0.02257789467650717, 0.020384165075148175, 0.01763541208177344, 0.014483136521930007, 0.007859750980491853, 0.0013843377958266956, -0.006496790343678782, -0.007811101104332252, -0.009948397556645006, -0.011110685118353558, -0.010299250186719178, -0.011939302588581668, -0.011492741905271942, -0.01180962180404066, -0.010726725749755417, -0.008559479829734151, -0.006365090806015772, -0.0053710242967675015, -0.004132128606652685, -0.003912114848224846, -0.005290598486512366, -0.005504617308687898, -0.006814123596047494, -0.008161296629208614, -0.007528326252009165, -0.006148895600333049, -0.0030037702111238573, -0.0006091133368322232, 0.0013776875001418887, 0.004115178896627825, 0.008606202880809377, 0.012824455827038506, 0.014387765618790738, 0.0174429198360464, 0.01644689627593543, 0.019068850509171398, 0.0221023605151629, 0.024626023790339957, 0.02552489360661525, 0.026337114760600855, 0.027072192704485687, 0.028935035051352642, 0.03086250372708932, 0.03202091931375328, 0.03256359911169504, 0.035808563635875146, 0.04512232713902442, 0.04791661675386827, 0.05035753748625105, 0.05807783108015485, 0.061470336533155034, 0.06462434694182306, 0.061572653137311306, 0.053829330035346956, 0.047811292504913894, 0.036169681419760735, 0.03461377892945805, 0.0345957495831577, 0.03378851007157557, 0.02838353882949285, 0.024623136416698443, 0.02418836943896352, 0.025167530702116636, 0.024451289176642632, 0.025206925711652062, 0.023916248629831216, 0.02223362415114316, 0.01946537278862337, 0.019467849666551018, 0.020045655201492707, 0.017477888538538267, 0.01407034612695135, 0.012436854538078634, 0.013009624893941307, 0.012911258364843192, 0.01308591412278659, 0.013073625453110083, 0.01331387079221713, 0.012552651376505963, 0.01141434384138762, 0.010392429460980068, 0.01146765404087624, 0.012977101742610131, 0.01281524906741538, 0.01373897988807471, 0.016300433039440065, 0.01891923043108612, 0.021154251402533575, 0.022664262119166168, 0.023589036759045, 0.02484247516055582, 0.023602947125722196, 0.023910405820643632, 0.024668552595063176, 0.02498141912664309, 0.02573957473826205, 0.027236824009607474], "in_signal": [0.0, -7.977207977187817e-05, -4.563599321393497e-05, 0.0001379821485988657, 0.00032558061128871286, 0.0006646417360593848, 0.0013186639650274979, 0.002212579364190102, 0.0032847237964207195, 0.004484660680744908, 0.005851115434711198, 0.006997656432268703, 0.007690990860279728, 0.007725705369590172, 0.007489321037359094, 0.006839022943715, 0.005868021827441998, 0.00505262566301829, 0.00508393684418365, 0.005872035321134849, 0.007478636831818495, 0.009415626633553671, 0.01143829253321656, 0.013382556880069322, 0.015384573787878372, 0.017442319451460787, 0.019259734489684092, 0.021087289237667936, 0.02428023970472374, 0.02794513483798549, 0.031252758313819434, 0.03353342383170339, 0.03402992486142941, 0.03273338957710736, 0.031024323091871506, 0.02955420390194579, 0.028243558315841483, 0.026319252402022746, 0.02460960903747894, 0.022110779096063692, 0.0188788118348009, 0.015940733285141926, 0.01331571335439599, 0.011153715338758394, 0.009542152116683748, 0.008405331618758985, 0.008085139699694363, 0.008354924153564614, 0.009679257977154583, 0.012051710640068209, 0.01452881187033683, 0.016112411598282958, 0.017255559774138653, 0.018581791381005915, 0.0203895337005549, 0.02211852465585857, 0.023258246228152896, 0.024155185070604657, 0.02463833467282006, 0.024700873866855846, 0.02420088967039817, 0.02342627257243025, 0.02251938395939784, 0.021497086542941312, 0.020513942022425232, 0.019641487936856314, 0.01935630410916044, 0.019291980098770437, 0.019405260468777562, 0.019898781284665476, 0.020479632841447326, 0.020958323110704093, 0.021379890751190518, 0.021774598746333945, 0.022401239994801547, 0.023328662225501926, 0.024342820402829028, 0.025234092943326434, 0.025613851155612082, 0.02508257864357527, 0.02438333630805043, 0.023773683798052298, 0.02322348547825743, 0.022766235256885155, 0.022923255683720185, 0.023618600219400827, 0.024561073200420454, 0.02603168833689172, 0.02753896046771861, 0.029016772664576314, 0.03024317076449071, 0.031017627659340914, 0.030759346166422313, 0.030355601588681516, 0.029732889889284544, 0.029097354305537393, 0.02881963842760049, 0.028667206300917947, 0.028583815232258517, 0.028802009281099494, 0.028653514862494633, 0.02797834814353145, 0.02686492639048095, 0.02547395167915273, 0.024003641134559616, 0.020033036908469592, 0.01456365227868713, 0.009060917411163032, 0.0050798478864606395, 0.0024107845622314164, 0.0019764320688286843, 0.0026403340569228035, 0.004479871150723044, 0.007857437714064221, 0.012482677520602881, 0.018257198122145938, 0.024281704015241306, 0.03049059877584782, 0.03638658586761273, 0.042013527038216175, 0.04668224415803561, 0.04960150406559402, 0.05083906547671677, 0.05036319084350359, 0.04920215840636536, 0.048198580536904456, 0.04675781455706658, 0.044692896036204355, 0.042243153084941955, 0.03966412059848662, 0.0371286186064173, 0.034349603937806034, 0.03116626276752246, 0.027506251047242556, 0.023357554693960284, 0.018827488967130095, 0.014492266419842397, 0.010393624445869807, 0.005916486286409065, 0.0011840119226678631, -0.003383344623942148, -0.00744052465794344, -0.010788749235745788, -0.014290225859177934, -0.01804975404808022, -0.021035596261168122, -0.023092723692464283, -0.02384887512466065, -0.02377537696638953, -0.023531990359788674, -0.02329759880344742, -0.02255099538571292, -0.02099245492259731, -0.019118407424152505, -0.016941728017615273, -0.014650856300211757, -0.012375110070470426, -0.010199937202143782, -0.008338124363807644, -0.005714277517871296, -0.002737324912045795, 0.0007291353836890095, 0.004539201132505338, 0.008276379784437142, 0.011352645751646552, 0.013508438211628376, 0.015741217841345, 0.018188416439385895, 0.020759811577813588, 0.023067393950075576, 0.024238360255767123, 0.02473983367577593, 0.024579462615103603, 0.024136930505070646, 0.023784078211450985, 0.023627222439895484, 0.02297322593642781, 0.022069326281661097, 0.021245191867169458, 0.020306288998527766, 0.01961747650501793, 0.019236356465085116, 0.01950285996745886, 0.019638227364105754, 0.022192252067734185, 0.024960968370607583, 0.029257659024377082, 0.0343796748119025, 0.04008694045437461, 0.04663201728745406, 0.05293374208171617, 0.059254167222360876, 0.06529543259046547, 0.07045689516995382, 0.07423689609390324, 0.07804406767855257, 0.08102813480181602, 0.08379336339398459, 0.08369232596435261, 0.08160931332998454, 0.07653201419067779, 0.06998877106767906, 0.06318882418455736, 0.05652019677743182, 0.05047372569961778, 0.04501913633040951, 0.0405974902980169, 0.03791979819399214, 0.036309352700792885, 0.034970642162852665, 0.033712950001906036, 0.03337262313639688, 0.03371020020482635, 0.03373837353320908, 0.033015612642562614, 0.029950061957293463, 0.02433588542651466, 0.018136906769847007, 0.010578655219080418, 0.00142373377559926, -0.00964012159625163, -0.02134955653540216, -0.03264159619448792, -0.042367499761559554, -0.05035699146057858, -0.05687291378238388, -0.062472663555088986, -0.06738132646892245, -0.07096730115557237, -0.07257678813527332, -0.07239931418487877, -0.07060626947869607, -0.06733163343558254, -0.06338907118825261, -0.05972824148642891, -0.05606045404482143, -0.05269212022981559, -0.050365676568270054, -0.04917806440495588, -0.04865441959745907, -0.049021898285859226, -0.04870011213836776, -0.04777240722024104, -0.045766496362449366, -0.04332494520826737, -0.04103047017905548, -0.03886292025493683, -0.03616179798187332, -0.03286633181898321, -0.029615275502760222, -0.026335436799309792, -0.023149468630087506, -0.020056816007702077, -0.016899743943008205, -0.013749503939648121, -0.01113620942461723, -0.008811529322604266, -0.0066897553780923815, -0.004232734114283442, -0.0016049681032305502, -0.0051467265244487664, -0.009964865683358382, -0.014669552161986996, -0.018544433903869027, -0.021334727573790842, -0.023052489729704372, -0.024472343770135442, -0.02461800130126116, -0.024541044212270286, -0.02427106136442478, -0.0239984721586328, -0.024149710488201123, -0.02419730068137244, -0.023643648452586912, -0.022688283828978306, -0.02131836466163768, -0.01955388658070373, -0.017590036210408447, -0.015723624342066426, -0.013661199793762973, -0.011313581120850427, -0.008326083847570206, -0.005075155778476537, -0.0010202453070167926, 0.003328345996611879, 0.0069872878025004585, 0.010228003827838257, 0.013748887233091691, 0.016591290464950018, 0.018821617087164202, 0.020827578587896564, 0.022540286296008228, 0.023449398889468568, 0.02327509804687629, 0.022696911452530666, 0.021684611578379222, 0.02024431656708938, 0.017767403449769875, 0.01449079031898124, 0.010293274186449236, 0.006672399128292939, 0.0033482397913053505, 0.00045645480937356884, -0.0016946861898449806, -0.0037436094695923183, -0.005293435956728243, -0.006596673126190726, -0.0074226836509036645, -0.007650042886669762, -0.007393052470538964, -0.006988646835784672, -0.0064173431899582755, -0.00591629752161159, -0.005791157714591746, -0.0057338496334109765, -0.00594990442593828, -0.006392182866592347, -0.006619411543675711, -0.006525308355007179, -0.005821000726230515, -0.0047786232483508564, -0.0035473610986523074, -0.0020148530995962814, 0.00010935809648485043, 0.0026523776425955814, 0.004999455237834613, 0.007488148157476971, 0.009279897781168663, 0.011237688326769212, 0.01341062276444795, 0.015653702969626353, 0.017627941097024133, 0.019369775829739477, 0.02091025920468872, 0.022515214374021507, 0.02418467224463507, 0.025751921658458715, 0.027114257149105984, 0.028853118446459818, 0.032106960184972735, 0.03526889149875184, 0.03828662069625169, 0.04224486277303233, 0.046089957525056874, 0.04979683540841011, 0.05215199895419035, 0.052487465170421674, 0.051552230637320125, 0.048475720793808255, 0.04570333242093822, 0.04348181585338212, 0.041543154697020815, 0.03891123152351522, 0.03605361250215187, 0.033680563889514195, 0.031977957252034686, 0.030472623636956277, 0.029419484051895435, 0.028318836967482594, 0.02710179440421471, 0.025574510081096444, 0.02435317799818736, 0.02349167343884843, 0.0222889164587864, 0.020645202392419394, 0.019003532821551244, 0.017804751236029256, 0.016826052661792046, 0.016078024953990955, 0.015477145053814782, 0.015044490201495253, 0.014546122436497395, 0.01391976671747544, 0.013214299266176368, 0.012864970221116344, 0.012887396525415103, 0.012872967033815158, 0.01304616960466707, 0.01369702229162167, 0.014741463919514562, 0.016024021416118365, 0.017352069556727925, 0.01859946299719134, 0.01984806542986424, 0.020599041769035834, 0.021261314579357392, 0.02194276218249855, 0.02255049357132746, 0.02318830980471438, 0.023998012645692998], "in_upper_bb": [null, 7.609571067811866, 7.615000000000001, 7.620409944487358, 7.619401754250991, 7.624142135623732, 7.636458313982282, 7.645127686345095, 7.652403703492039, 7.658962943891363, 7.6671290405909724, 7.668246744171119, 7.666707321629199, 7.665144115150184, 7.663461976522588, 7.6624210461887445, 7.6617365853882085, 7.660437079326553, 7.666340033997679, 7.674850645693695, 7.689754728086596, 7.699810785963883, 7.708624856498207, 7.716221599113332, 7.725470232468347, 7.735862951832549, 7.7435083907119875, 7.753988665757382, 7.78900940219504, 7.813718987433624, 7.828962963955853, 7.836238645464901, 7.83621047652976, 7.833386185980159, 7.831915759386662, 7.829592812668074, 7.82370001819749, 7.816803418124895, 7.815620824677876, 7.816385656957903, 7.819790739762881, 7.819965088143737, 7.820104823236988, 7.820104823236988, 7.81999480402141, 7.819569748308345, 7.821404194453543, 7.822667289041394, 7.814006798794966, 7.815426676320264, 7.816495790857881, 7.815282371545762, 7.819627837138778, 7.827101776861217, 7.841744433640783, 7.850928752241138, 7.855414454731588, 7.861230754297228, 7.865671882094433, 7.865236400951187, 7.857738593848477, 7.854876069114431, 7.85044000793154, 7.8454053237187376, 7.840614252436154, 7.834348921861733, 7.8369018162959065, 7.837280365989503, 7.840774591745713, 7.845238482671026, 7.85081541648453, 7.851390243243172, 7.8537752953599, 7.858663606031461, 7.865650678556835, 7.876905587546141, 7.88649271493469, 7.8940478550557085, 7.897021834555841, 7.8965670177870235, 7.896101759674758, 7.897011706698804, 7.89726592919675, 7.896344426000097, 7.902588632154854, 7.91085078025992, 7.920568412833997, 7.935892318689854, 7.945782182682525, 7.956293960591187, 7.963719386588349, 7.967630047565885, 7.966816382041895, 7.9690868712427925, 7.971274183421476, 7.974663852828482, 7.981652115070109, 7.987142972702971, 7.990798691126507, 7.990930382820497, 7.988217748053477, 7.984549356701929, 7.979132932537225, 7.972476011606553, 7.971506024535267, 8.008217887214776, 8.027623256587741, 8.030310515154708, 8.027537727394066, 8.024163294639553, 8.029788225235217, 8.033059888548452, 8.042950549922166, 8.062548769836852, 8.08712820856516, 8.117979183022308, 8.141689524524411, 8.168548533472235, 8.191900023280725, 8.21613155438705, 8.234427126395538, 8.243938429598865, 8.250269888522617, 8.253332887307447, 8.2583893113917, 8.250795711592053, 8.230207888149307, 8.206946000749886, 8.193873994024393, 8.177232136468039, 8.172647477423029, 8.162550216229253, 8.158868918106405, 8.163184461324203, 8.168512306907866, 8.169151012030584, 8.16648512037469, 8.157671755281994, 8.152166251426573, 8.139491541033902, 8.127900619332861, 8.122725438837708, 8.118166564667401, 8.121024358217444, 8.12034899370077, 8.10379237929637, 8.090658798828064, 8.080167567712552, 8.068338711460825, 8.05320217951233, 8.033783969093665, 8.01756943363703, 8.008704953157537, 8.002895254680451, 8.002895254680451, 8.005248529575665, 8.005248529575665, 8.006096552062997, 8.009171662382078, 8.025530509021527, 8.039082577590264, 8.057233800433833, 8.075992151266785, 8.087734523570772, 8.087689882786728, 8.088348781963282, 8.097441766410663, 8.111233882538018, 8.124744603283073, 8.131513716508177, 8.127262295006275, 8.126171098664651, 8.126147728644222, 8.12525545302562, 8.126331247073576, 8.127462381434444, 8.123486855956218, 8.117917236254385, 8.106688353273919, 8.106005726218681, 8.1065188072259, 8.10924593321208, 8.117593682744774, 8.119431233667216, 8.173479068543354, 8.187220879603704, 8.229046176518823, 8.26426528144656, 8.300274262236767, 8.345316061125857, 8.37708688421746, 8.413036220721814, 8.445002178029457, 8.469129653865632, 8.485831182062304, 8.514220996059496, 8.529476254697665, 8.547268617112763, 8.5426989576518, 8.53331814475533, 8.522644671414353, 8.510708371440904, 8.500330221886207, 8.480599383958976, 8.480052375132104, 8.472655345049157, 8.47266789124195, 8.475972893850628, 8.478247282816172, 8.475081625862078, 8.47349067119603, 8.472295287613871, 8.470816876801544, 8.466911128744902, 8.463942887789887, 8.450436786378187, 8.449871383058154, 8.426899982079055, 8.438376481822385, 8.456890425483335, 8.488974661384932, 8.511592193952463, 8.524290231178888, 8.52744521027122, 8.525161113243298, 8.520845435644812, 8.512098813727341, 8.491339551264062, 8.464696040103773, 8.437296393926788, 8.407476942736356, 8.36088002674072, 8.304471050273198, 8.249129826759868, 8.188436910035657, 8.15790240359865, 8.142973047855701, 8.107978314806308, 8.093846541953456, 8.091478699420735, 8.094207886302732, 8.093104933522852, 8.092512214364788, 8.095335183125881, 8.09629152433942, 8.096302512986354, 8.095860960733775, 8.095808837885285, 8.099669485637524, 8.100460275585357, 8.10060710849251, 8.09779383672401, 8.090279917612007, 8.088319975382856, 8.093454028979185, 8.092803474199275, 8.09524834702052, 8.099633407409016, 8.106800687341087, 8.11252460406238, 8.178518059784958, 8.187235286672857, 8.189855780873964, 8.187950765527475, 8.186195895462314, 8.185552003417207, 8.185123956122103, 8.182480458851774, 8.176594765581308, 8.17237981439162, 8.166602099439435, 8.160432172938327, 8.152561986520226, 8.142450145438975, 8.130696576682872, 8.123001825180982, 8.113975690437478, 8.103470216448319, 8.08293824378715, 8.060437709395663, 8.019891855737965, 8.025852970576262, 8.035735420640314, 8.060760859665253, 8.081015959245116, 8.089426473715779, 8.098101141782111, 8.116367205680952, 8.12407498336548, 8.130500631986838, 8.138069313472375, 8.139683000119335, 8.137110753451248, 8.134622846542953, 8.132103284670272, 8.12905216350571, 8.126126636691659, 8.126126636691659, 8.126950681516396, 8.136667935950559, 8.137511693916816, 8.139222633847444, 8.139897018210567, 8.133609980534713, 8.127659028126319, 8.125372540153814, 8.121203286819922, 8.106603725026734, 8.099798232470683, 8.092674005238509, 8.079172767251546, 8.063535069329173, 8.053955610972706, 8.049759568545639, 8.040233773434181, 8.03180398382178, 8.024830656550867, 8.025290217522477, 8.026209920977259, 8.023707258690147, 8.028324649782704, 8.032203016146022, 8.039180913012038, 8.053674344629096, 8.067268562631712, 8.07432360477312, 8.08557551203298, 8.088277595416908, 8.098874677518042, 8.11148472859468, 8.12349608114444, 8.131931164355539, 8.139897274970485, 8.145916562928528, 8.154919752304654, 8.16189945273802, 8.164901463772454, 8.167989808865052, 8.178853519898805, 8.217076873033475, 8.232007430271587, 8.245852298209943, 8.2788875155682, 8.300656157326948, 8.322625551154227, 8.328785571143431, 8.329056230789321, 8.324690548944435, 8.323382054819513, 8.324735500215766, 8.327424626629462, 8.327410156817278, 8.32402520116293, 8.32047919907768, 8.319425712577782, 8.319915456429987, 8.318233088932631, 8.316875567485361, 8.316802051744522, 8.311546733978206, 8.311051035256277, 8.311051035256277, 8.297869814480451, 8.28733706002088, 8.27005215202304, 8.266388472026792, 8.26864564895216, 8.270228356284987, 8.254449245198503, 8.255855121484306, 8.256523477366553, 8.256523477366553, 8.252251054623231, 8.248469768650086, 8.25172739385815, 8.255722480821339, 8.257444284225944, 8.260280688105498, 8.270786951163762, 8.28207715942678, 8.29168247869451, 8.300578895497477, 8.308079736516726, 8.316017015730653, 8.31613426660138, 8.320058153994923, 8.326815235894157, 8.332108240723173, 8.33856778863611, 8.346853493223753], "in_lower_bb": [null, 7.595428932188134, 7.595, 7.594590055512642, 7.596598245749008, 7.595857864376269, 7.590684543160575, 7.588622313654906, 7.587596296507961, 7.587037056108637, 7.5855982321363, 7.587586589162214, 7.589446524524647, 7.5884130277069595, 7.589191356810747, 7.587566453811255, 7.585310473435319, 7.586218476229003, 7.584702071265477, 7.581639354306304, 7.576735271913405, 7.576669214036115, 7.576855143501795, 7.577758400886667, 7.579009767531654, 7.5791170481674515, 7.579671609288015, 7.578771334242616, 7.56225059780496, 7.554531012566375, 7.552787036044148, 7.557011354535099, 7.56411952347024, 7.572453814019842, 7.582924240613336, 7.598747187331926, 7.618639981802511, 7.633036581875105, 7.640719175322125, 7.638954343042099, 7.630049260237119, 7.628814911856266, 7.627675176763012, 7.627675176763012, 7.62736519597859, 7.6267902516916575, 7.627755805546458, 7.627912710958608, 7.6330732012050335, 7.632163323679736, 7.631584209142118, 7.631797628454238, 7.633872162861223, 7.639898223138782, 7.63725556635922, 7.635571247758863, 7.63608554526841, 7.641269245702773, 7.643328117905567, 7.6557635990488135, 7.675761406151521, 7.687863930885568, 7.701799992068461, 7.715154676281263, 7.727855747563845, 7.742121078138267, 7.747808183704091, 7.754429634010494, 7.753935408254288, 7.751471517328976, 7.7499045835154705, 7.757829756756827, 7.7629447046400974, 7.762556393968538, 7.759069321443165, 7.754314412453858, 7.75372728506531, 7.753242144944293, 7.756268165444161, 7.760012982212976, 7.767978240325244, 7.775238293301197, 7.782984070803248, 7.792585573999903, 7.798011367845145, 7.802249219740081, 7.8017915871660035, 7.799467681310146, 7.801087817317473, 7.8006460394088135, 7.8032306134116505, 7.808819952434117, 7.814633617958107, 7.82036312875721, 7.823675816578524, 7.825286147171519, 7.82579788492989, 7.827937027297027, 7.834281308873493, 7.849359617179503, 7.861572251946522, 7.871900643298072, 7.883317067462776, 7.895473988393445, 7.898783975464734, 7.847572112785223, 7.813076743412261, 7.79638948484529, 7.794142272605936, 7.792946705360446, 7.791321774764782, 7.791050111451547, 7.791469450077834, 7.784371230163149, 7.775791791434839, 7.763940816977691, 7.755940475475591, 7.747591466527767, 7.742239976719275, 7.736008445612949, 7.736212873604462, 7.741701570401135, 7.748870111477383, 7.756307112692553, 7.7642506886083025, 7.804344288407949, 7.855022111850692, 7.902283999250117, 7.931366005975605, 7.963507863531962, 7.976082522576971, 7.994179783770748, 8.000551081893596, 7.991235538675794, 7.975907693092134, 7.959768987969417, 7.9492248796253095, 7.941828244718006, 7.9268337485734275, 7.915508458966097, 7.906099380667138, 7.896274561162291, 7.888833435332597, 7.871975641782557, 7.8532810062992295, 7.85083762070363, 7.849471201171936, 7.850962432287448, 7.853291288539178, 7.855917820487672, 7.8613460309063345, 7.868560566362969, 7.873425046842463, 7.876234745319549, 7.876234745319549, 7.875381470424334, 7.875381470424334, 7.875033447937001, 7.875958337617923, 7.871599490978472, 7.8695474224097355, 7.864516199566166, 7.859257848733215, 7.865525476429228, 7.8834401172132695, 7.894281218036719, 7.900188233589338, 7.899896117461983, 7.901385396716929, 7.9111262834918215, 7.927867704993724, 7.939458901335351, 7.945982271355775, 7.955504546974378, 7.9639287529264235, 7.973397618565557, 7.984373144043782, 7.997442763745617, 8.018671646726082, 8.02185427378132, 8.025841192774102, 8.02599406678792, 8.022146317255226, 8.022298766332783, 7.988750931456646, 7.990509120396297, 7.969183823481179, 7.953464718553439, 7.938555737763233, 7.921013938874142, 7.9197431157825395, 7.917193779278185, 7.9207278219705435, 7.929470346134369, 7.9412688179376945, 7.948179003940506, 7.968923745302335, 7.990631382887237, 8.0182010423482, 8.051581855244667, 8.073755328585646, 8.098191628559094, 8.121069778113794, 8.156800616041023, 8.159347624867898, 8.175744654950842, 8.177732108758047, 8.181427106149375, 8.183052717183829, 8.182218374137921, 8.181309328803971, 8.181604712386129, 8.182093123198454, 8.182498871255097, 8.181467112210115, 8.171573213621812, 8.144288616941845, 8.140260017920946, 8.108783518177614, 8.063269574516665, 8.006005338615067, 7.955887806047539, 7.913689768821115, 7.88453478972878, 7.8597488867567, 7.836064564355191, 7.810811186272659, 7.789570448735938, 7.777713959896226, 7.774113606073213, 7.7753030572636455, 7.789899973259281, 7.815818949726802, 7.843160173240131, 7.874853089964345, 7.889387596401351, 7.8941669521443005, 7.90916168519369, 7.908293458046546, 7.902661300579262, 7.897112113697269, 7.902715066477148, 7.907307785635211, 7.908484816874121, 7.909098475660578, 7.909137487013647, 7.912579039266225, 7.921631162114716, 7.925770514362473, 7.925979724414643, 7.925962891507491, 7.926776163275991, 7.9302700823879935, 7.931230024617144, 7.929595971020813, 7.929746525800727, 7.929301652979477, 7.932416592590985, 7.939249312658914, 7.948025395937619, 7.861531940215043, 7.840314713327142, 7.828694219126033, 7.820599234472525, 7.815854104537687, 7.813687996582794, 7.808116043877898, 7.806759541148225, 7.8026352344186884, 7.798850185608379, 7.794627900560564, 7.787877827061675, 7.784248013479774, 7.784359854561025, 7.785613423317129, 7.7863181748190184, 7.788344309562522, 7.7913497835516825, 7.79988175621285, 7.811882290604335, 7.881928144262033, 7.89396702942374, 7.898084579359687, 7.889059140334746, 7.882804040754886, 7.88315352628422, 7.887868858217888, 7.881602794319049, 7.8859050166345215, 7.891479368013164, 7.898910686527626, 7.915216999880661, 7.930789246548754, 7.940277153457046, 7.951796715329728, 7.961837836494288, 7.969763363308343, 7.969763363308343, 7.968439318483603, 7.952722064049443, 7.950378306083182, 7.942167366152555, 7.935492981789433, 7.932780019465286, 7.926730971873679, 7.9230174598461875, 7.918796713180077, 7.921896274973267, 7.922701767529318, 7.924325994761491, 7.929327232748451, 7.936964930670829, 7.940544389027297, 7.9397404314543625, 7.943276226565819, 7.945206016178222, 7.946179343449134, 7.946719782477524, 7.949300079022744, 7.961302741309853, 7.9600553502172975, 7.96117698385398, 7.960199086987965, 7.952705655370905, 7.9501114373682915, 7.9500563952268815, 7.949304487967018, 7.951602404583095, 7.949005322481958, 7.945395271405319, 7.94388391885556, 7.9444488356444625, 7.946982725029516, 7.953963437071475, 7.958950247695344, 7.96847054726198, 7.9824685362275485, 7.994380191134948, 8.001516480101195, 7.987793126966528, 7.9924925697284115, 7.999147701790058, 7.993112484431799, 7.992843842673054, 7.992874448845774, 8.00471442885657, 8.01411376921068, 8.032979451055564, 8.036287945180488, 8.045434499784232, 8.05474537337054, 8.06725984318272, 8.07714479883707, 8.087690800922323, 8.097244287422217, 8.106254543570016, 8.11593691106737, 8.127294432514638, 8.131367948255475, 8.131123266021794, 8.129618964743724, 8.129618964743724, 8.135800185519548, 8.13833293997912, 8.144617847976958, 8.14478152797321, 8.14735435104784, 8.149271643715013, 8.177050754801497, 8.177644878515697, 8.177476522633448, 8.177476522633448, 8.186748945376769, 8.194530231349916, 8.194272606141851, 8.192277519178662, 8.192555715774056, 8.191219311894505, 8.186713048836241, 8.18292284057322, 8.18281752130549, 8.180421104502525, 8.178420263483273, 8.180482984269348, 8.189435733398618, 8.195021846005078, 8.196264764105843, 8.199471759276829, 8.202012211363888, 8.20422650677625], "out_sma_10": [8.325, 8.34, 8.345266666666667, 8.3477, 8.352160000000001, 8.355133333333333, 8.360114285714285, 8.363225, 8.364533333333334, 8.36758, 8.373299999999999, 8.375789999999999, 8.378350000000001, 8.382349999999999, 8.386349999999998, 8.38935, 8.389840000000001, 8.39134, 8.39434, 8.39584, 8.39962, 8.40163, 8.40349, 8.40017, 8.39417, 8.38954, 8.35805, 8.33413, 8.31663, 8.29563, 8.269630000000001, 8.24763, 8.227630000000001, 8.20945, 8.193449999999999, 8.18108, 8.19708, 8.197, 8.1875, 8.178, 8.17245, 8.163450000000001, 8.15251, 8.14451, 8.140509999999999, 8.12951, 8.11651, 8.11551, 8.11751, 8.12101, 8.127559999999999, 8.13356, 8.1375, 8.142999999999999, 8.143, 8.147499999999999, 8.152, 8.154990000000002, 8.15549, 8.15849, 8.15899, 8.16199, 8.17099, 8.17949, 8.18599, 8.188640000000001, 8.191640000000001, 8.19365, 8.20015, 8.20415, 8.206150000000001, 8.20715, 8.203149999999999, 8.19565, 8.18915, 8.188999999999998, 8.189499999999999, 8.187999999999999], "out_sma_50": [8.325, 8.34, 8.345266666666667, 8.3477, 8.352160000000001, 8.355133333333333, 8.360114285714285, 8.363225, 8.364533333333334, 8.36758, 8.36890909090909, 8.369825, 8.370715384615384, 8.372449999999999, 8.374953333333332, 8.376518749999999, 8.3776, 8.378844444444445, 8.380221052631578, 8.38171, 8.383533333333334, 8.384281818181817, 8.384965217391304, 8.384, 8.38264, 8.381526923076922, 8.370359259259258, 8.362874999999999, 8.358293103448275, 8.353016666666667, 8.346790322580645, 8.341578125, 8.337287878787878, 8.332661764705882, 8.328585714285714, 8.325847222222222, 8.323527027027028, 8.319223684210526, 8.314499999999999, 8.309262499999999, 8.304268292682927, 8.299166666666666, 8.294316279069767, 8.289900000000001, 8.28679111111111, 8.283165217391304, 8.27948085106383, 8.276783333333332, 8.274297959183674, 8.271612, 8.268512000000001, 8.264412, 8.259896, 8.255896, 8.251496, 8.247396, 8.242696, 8.238593999999999, 8.234294, 8.229794, 8.22565, 8.221651999999999, 8.218424, 8.215324, 8.211424, 8.207254, 8.203056, 8.199055999999999, 8.195456, 8.191455999999999, 8.186956, 8.182756, 8.178356, 8.17442, 8.17042, 8.167146, 8.169345999999999, 8.16983], "out_sma_200": [8.325, 8.34, 8.345266666666667, 8.3477, 8.352160000000001, 8.355133333333333, 8.360114285714285, 8.363225, 8.364533333333334, 8.36758, 8.36890909090909, 8.369825, 8.370715384615384, 8.372449999999999, 8.374953333333332, 8.376518749999999, 8.3776, 8.378844444444445, 8.380221052631578, 8.38171, 8.383533333333334, 8.384281818181817, 8.384965217391304, 8.384, 8.38264, 8.381526923076922, 8.370359259259258, 8.362874999999999, 8.358293103448275, 8.353016666666667, 8.346790322580645, 8.341578125, 8.337287878787878, 8.332661764705882, 8.328585714285714, 8.325847222222222, 8.323527027027028, 8.319223684210526, 8.314499999999999, 8.309262499999999, 8.304268292682927, 8.299166666666666, 8.294316279069767, 8.289900000000001, 8.28679111111111, 8.283165217391304, 8.27948085106383, 8.276783333333332, 8.274297959183674, 8.271612, 8.269619607843138, 8.26731923076923, 8.264728301886793, 8.262696296296296, 8.260647272727272, 8.258939285714286, 8.257115789473684, 8.25578448275862, 8.254161016949153, 8.252758333333334, 8.251483606557377, 8.25033064516129, 8.249849206349205, 8.2496953125, 8.24916153846154, 8.248287878787878, 8.24734328358209, 8.24664705882353, 8.246333333333332, 8.245814285714285, 8.245098591549297, 8.244333333333334, 8.24345205479452, 8.242391891891891, 8.24116, 8.240486842105264, 8.239831168831168, 8.239128205128205], "out_ema_10": [8.325, 8.330454545454545, 8.335062809917355, 8.338687753568745, 8.344380889283519, 8.349038909413787, 8.356486380429462, 8.361670674896832, 8.364094188551952, 8.369713426997052, 8.371983712997588, 8.373423037907116, 8.374873394651276, 8.378532777441952, 8.384254090634323, 8.387116983246266, 8.38853207720149, 8.390617154073945, 8.39323221696959, 8.3962809047933, 8.400593467558155, 8.400485564365763, 8.400397279935625, 8.393379592674602, 8.385492394006492, 8.379711958732583, 8.325218875326659, 8.295324534358175, 8.283447346293052, 8.268275101512497, 8.248588719419315, 8.236118043161257, 8.229551126222846, 8.220541830545965, 8.214988770446698, 8.217718084910935, 8.221769342199856, 8.210538552708973, 8.19680427039825, 8.180112584871296, 8.166364842167424, 8.15248032540971, 8.1412293571534, 8.133733110398236, 8.136690726689466, 8.133656049109563, 8.129354949271459, 8.133108594858466, 8.137088850338746, 8.137618150277154, 8.143505759317671, 8.144686530350821, 8.142016252105217, 8.14437693354063, 8.145399309260515, 8.14896307121315, 8.150060694628941, 8.155486022878224, 8.156306745991273, 8.158796428538315, 8.161742532440439, 8.165062071996722, 8.175050786179137, 8.186859734146566, 8.191976146119917, 8.191889574098113, 8.190636924262092, 8.192339301668984, 8.19827761045644, 8.200408954009815, 8.199425507826211, 8.197711779130536, 8.194491455652257, 8.189129372806391, 8.182014941387047, 8.183466770225765, 8.184654630184717, 8.184717424696586], "out_ema_50": [8.325, 8.326176470588235, 8.327338177623991, 8.328422954972071, 8.330053427326108, 8.33161995958783, 8.333909372937326, 8.335912926939782, 8.3374457533343, 8.339702782615309, 8.341369340159806, 8.34288034642805, 8.344390921077931, 8.346375590839582, 8.348870665708619, 8.350875737641616, 8.352602179302728, 8.35446091736929, 8.356442842178337, 8.358543122877226, 8.360953196489884, 8.36248444368636, 8.36395564197317, 8.36387110699383, 8.36332714201368, 8.362949607032753, 8.351853544011862, 8.344361248168259, 8.33987649333813, 8.334391140658203, 8.327552272397098, 8.321765908773681, 8.316990775096283, 8.311618587837605, 8.306849231451817, 8.303835536100767, 8.301332181743874, 8.295789743244114, 8.289484263116893, 8.282249586131918, 8.275279014126745, 8.2680131704355, 8.261055791202736, 8.254739877822237, 8.25063243163313, 8.24550959117693, 8.240195489562149, 8.236658411540104, 8.233456120891473, 8.22979117497416, 8.22744642301439, 8.224409308386376, 8.220706982567302, 8.218130238152899, 8.215458464107687, 8.213479700809346, 8.21118637920898, 8.209959462377256, 8.208000267774226, 8.206510061194844, 8.205274372520538, 8.204283220656988, 8.20489956494495, 8.206276052594168, 8.20661816817871, 8.20602529883837, 8.205200777315296, 8.204996825263716, 8.205781263488669, 8.205946704136172, 8.205517421621028, 8.204908895282948, 8.203932075860088, 8.202405327787144, 8.200350216893531, 8.199944326034961, 8.199554352464963, 8.198983593544769], "out_ema_200": [8.325, 8.325298507462687, 8.32560200490087, 8.325894522265042, 8.326333382740016, 8.326767876444094, 8.32739705180286, 8.327970215466513, 8.328438173521572, 8.329100480252702, 8.329628833683023, 8.330129044293141, 8.330639203056393, 8.331279608996132, 8.332062896468807, 8.33273888754872, 8.333357406080573, 8.334020516467833, 8.334726779985566, 8.335475767249392, 8.33631680439119, 8.33695046802909, 8.337577826556164, 8.337818843207346, 8.337940048747573, 8.338096864182921, 8.335528736181102, 8.33379014179124, 8.332757404061974, 8.331436434867328, 8.32973059969452, 8.32824074298114, 8.326964715687797, 8.325502380208317, 8.324154097818186, 8.323217241123476, 8.322389208873492, 8.320773395849875, 8.318924904348881, 8.31679629833546, 8.314683897356998, 8.312448236686778, 8.310240791545617, 8.308148843371034, 8.306575223038985, 8.304718753158, 8.302781253126577, 8.301261041652682, 8.299805707904895, 8.298215601358578, 8.296939824230632, 8.295477736427344, 8.293831191786277, 8.292449786892881, 8.291032376078027, 8.289778322584713, 8.28843724474805, 8.287357272163492, 8.286090035624552, 8.28493491089197, 8.283841031181602, 8.282807787090244, 8.28218283398487, 8.281763104293479, 8.281098794798021, 8.280207264501524, 8.279259928536334, 8.278471272530998, 8.277939220068003, 8.277263207928023, 8.276444668545656, 8.275584522589979, 8.274633432812964, 8.273542552884477, 8.2723132737513, 8.271494236201537, 8.270683348279135, 8.269830777649492], "out_macd": [0.0, 0.002393162393161674, 0.004304692332041782, 0.005689455761851647, 0.00790612846883576, 0.009552739524519183, 0.012329397878408699, 0.013965476100077368, 0.014290432244118634, 0.015977615180400306, 0.016096318447511138, 0.015822409970773776, 0.015547155067679341, 0.016239224245396144, 0.017792962498646148, 0.018009789192802828, 0.017567590287166368, 0.01742777530084716, 0.017518486917824205, 0.017788776795308436, 0.018595542063476245, 0.0174202665093226, 0.016300945018070223, 0.012190924533264536, 0.007890584557610936, 0.00472660782959089, -0.019639774026602552, -0.032060845007649164, -0.03590685965083118, -0.04090408639804366, -0.04754403229516946, -0.05060901517986771, -0.050838172537623905, -0.052033800979881306, -0.05157984832376172, -0.04744549968066103, -0.0428679273855721, -0.0451747533380189, -0.0484615855989059, -0.05287763269106449, -0.055774790581603284, -0.058565728637363534, -0.06003708205840397, -0.059755811011545035, -0.05486586006586691, -0.05280261234414496, -0.051382089344571114, -0.04649270990793042, -0.04173330767229544, -0.03872541922360817, -0.033534333752717416, -0.030680527942159586, -0.02969044614821925, -0.026582086382049397, -0.024242692418445344, -0.020936982704300888, -0.018906161900291707, -0.015113283356976481, -0.013556888106720066, -0.011385274869548212, -0.009155261366128542, -0.00690490592765336, -0.001872235359872576, 0.003687517767135162, 0.006007124715450729, 0.0058813794502778904, 0.005197318294369424, 0.005798725442371477, 0.008198133031918076, 0.008788003558976243, 0.007953423447023766, 0.006810052436838632, 0.005038920705931815, 0.00239727709105253, -0.0008962873034086272, -0.00027561795658037624, 0.00021380239157764436, 0.0001959544889480469], "out_signal": [0.0, 0.0004786324786323348, 0.0012438444493142243, 0.0021329667118217092, 0.00328759906322452, 0.004540627155483453, 0.006098381300068502, 0.0076718002600702755, 0.008995526656879948, 0.01039194436158402, 0.011532819178769443, 0.01239073733717031, 0.013022020883272116, 0.013665461555696921, 0.014490961744286768, 0.01519472723398998, 0.015669299844625256, 0.01602099493586964, 0.01632049333226055, 0.016614150024870128, 0.017010428432591353, 0.0170923960479376, 0.01693410584196413, 0.01598546958022421, 0.014366492575701556, 0.012438515626479423, 0.006022857695863028, -0.0015938828448394107, -0.008456478206037765, -0.014945999844438944, -0.02146560633458505, -0.02729428810364158, -0.03200306499043805, -0.0360092121883267, -0.03912333941541371, -0.04078777146846318, -0.04120380265188496, -0.041997992789111746, -0.043290711351070585, -0.04520809561906937, -0.04732143461157616, -0.04957029341673364, -0.05166365114506771, -0.053282083118363174, -0.05359883850786393, -0.053439593275120136, -0.05302809248901033, -0.051721015972794354, -0.049723474312694575, -0.047523863294877296, -0.04472595738644532, -0.04191687149758817, -0.039471586427714395, -0.036893686418581394, -0.034363487618554185, -0.03167818663570353, -0.029123781688621165, -0.02632168202229223, -0.0237687232391778, -0.021292033565251882, -0.018864679125427216, -0.016472724485872444, -0.013552626660672472, -0.010104597775110946, -0.006882253276998611, -0.004329526731543311, -0.0024241577263607646, -0.0007795810926143163, 0.001015961732292162, 0.0025703700976289785, 0.003646980767507936, 0.004279595101374075, 0.004431460222285623, 0.004024623596039004, 0.0030404414161494782, 0.0023772295416035075, 0.001944544111598335, 0.0015948261870682775], "out_upper_bb": [null, 8.382426406871195, 8.380378677906888, 8.377976063152266, 8.385104073822163, 8.388003177669239, 8.400052142203492, 8.404173992661603, 8.403633716963165, 8.409176345993368, 8.409343675565838, 8.408896600939814, 8.40867060789702, 8.411157641861285, 8.416992149863274, 8.419019085292794, 8.419705640952252, 8.421035674211792, 8.422943754322437, 8.42537373419911, 8.424448441455406, 8.424094141556415, 8.423018178338214, 8.42186549658236, 8.424839300166434, 8.426699712171047, 8.517247028854039, 8.53462161225844, 8.537147315705178, 8.539027026409997, 8.543968705045325, 8.543732860727436, 8.53972784501092, 8.533512453442293, 8.522372675039147, 8.509853822003631, 8.496816350833017, 8.482863817057833, 8.466418021905447, 8.447219465381865, 8.420648136106713, 8.394496128575689, 8.361875325571509, 8.332848049458828, 8.30011430654396, 8.256658867225658, 8.254281095634706, 8.253767330664244, 8.243636032902566, 8.237963981871138, 8.238826061395157, 8.2361993369713, 8.229577746014392, 8.22687648306763, 8.222068870467481, 8.20836336724171, 8.1861466066633, 8.189909462511983, 8.192267600478695, 8.195364027007525, 8.198416650128925, 8.199173049317826, 8.207868658368632, 8.221227470246196, 8.228800045230516, 8.229860413155185, 8.227580789845591, 8.230443945541555, 8.23748963787559, 8.23985008583081, 8.241149971429023, 8.241165633084224, 8.237609327052711, 8.236958176722709, 8.236958176722709, 8.237054977481337, 8.23610254937542, 8.236162651368069], "out_lower_bb": [null, 8.297573593128805, 8.310154655426446, 8.317423936847733, 8.31921592617784, 8.322263488997427, 8.320176429225079, 8.322276007338397, 8.325432949703503, 8.325983654006633, 8.328474506252343, 8.330753399060187, 8.332760161333747, 8.333742358138712, 8.33291451680339, 8.334018414707204, 8.335494359047747, 8.336653214677098, 8.337498350940718, 8.33804626580089, 8.348471558544597, 8.353325858443585, 8.358821821661785, 8.360654503417638, 8.355680699833568, 8.352190287828954, 8.23064297114596, 8.190848387741557, 8.173822684294821, 8.152442973590002, 8.125281294954673, 8.105527139272565, 8.091392154989078, 8.076107546557706, 8.06524732496085, 8.06076617799637, 8.058313649166982, 8.048266182942164, 8.037711978094553, 8.026410534618135, 8.021431863893284, 8.016583871424313, 8.018264674428492, 8.021111950541169, 8.033845693456037, 8.05393113277434, 8.059308904365292, 8.058742669335755, 8.061373967097433, 8.061046018128865, 8.061183938604843, 8.0608106630287, 8.06043225398561, 8.060633516932372, 8.061441129532518, 8.068646632758288, 8.0823633933367, 8.08059053748802, 8.080732399521304, 8.084135972992478, 8.088133349871073, 8.096376950682172, 8.100621341631367, 8.101262529753805, 8.100189954769482, 8.106279586844815, 8.11605921015441, 8.118196054458444, 8.11815036212441, 8.12278991416919, 8.123990028570978, 8.127974366915774, 8.13653067294729, 8.13818182327729, 8.13818182327729, 8.140585022518662, 8.145037450624578, 8.145487348631931], "overall_sma_10": [7.605, 7.6025, 7.605, 7.6075, 7.608, 7.61, 7.613571428571428, 7.616875, 7.62, 7.623, 7.6285, 7.633, 7.635000000000001, 7.6344899999999996, 7.635489999999999, 7.63399, 7.63049, 7.628489999999999, 7.63049, 7.633489999999999, 7.637989999999999, 7.643480000000001, 7.650479999999999, 7.65949, 7.668989999999999, 7.6809899999999995, 7.692689999999999, 7.704270000000001, 7.72077, 7.73476, 7.743759999999999, 7.74977, 7.74985, 7.74635, 7.74585, 7.74735, 7.749650000000001, 7.745569999999999, 7.73557, 7.720580000000001, 7.70608, 7.6990099999999995, 7.6979299999999995, 7.70143, 7.701510000000001, 7.6990099999999995, 7.699509999999999, 7.70501, 7.71151, 7.72701, 7.742, 7.74807, 7.7555700000000005, 7.765569999999999, 7.77749, 7.787490000000001, 7.79199, 7.797490000000001, 7.797490000000001, 7.793989999999999, 7.791500000000001, 7.794670000000001, 7.796670000000001, 7.79499, 7.79098, 7.78898, 7.79272, 7.79422, 7.79722, 7.802720000000001, 7.809219999999999, 7.81455, 7.82005, 7.826230000000001, 7.833740000000001, 7.842239999999999, 7.847500000000001, 7.85307, 7.85607, 7.85386, 7.85486, 7.8576999999999995, 7.860199999999999, 7.862699999999999, 7.86686, 7.87086, 7.87486, 7.88229, 7.8908000000000005, 7.903080000000001, 7.912090000000001, 7.91875, 7.921250000000001, 7.92675, 7.92809, 7.92909, 7.93259, 7.93279, 7.934279999999999, 7.9372099999999985, 7.9376999999999995, 7.9376999999999995, 7.9412, 7.9412, 7.9422, 7.926699999999999, 7.908109999999999, 7.89391, 7.8873999999999995, 7.879900000000001, 7.88341, 7.886410000000001, 7.8932199999999995, 7.90572, 7.92072, 7.95522, 7.989520000000001, 8.02223, 8.04674, 8.072239999999999, 8.087230000000002, 8.09923, 8.105920000000001, 8.103919999999999, 8.10192, 8.099920000000001, 8.09571, 8.087, 8.078500000000002, 8.0685, 8.061499999999999, 8.057500000000001, 8.0535, 8.0505, 8.0425, 8.029, 8.02, 8.0125, 8.000499999999999, 7.986500000000001, 7.972499999999999, 7.961499999999999, 7.9535, 7.9425, 7.931129999999999, 7.925630000000001, 7.92013, 7.91863, 7.92113, 7.922619999999999, 7.922630000000001, 7.9246300000000005, 7.92863, 7.936629999999999, 7.948, 7.955, 7.960500000000001, 7.9625, 7.964, 7.97451, 7.986, 7.99712, 8.006620000000002, 8.016630000000001, 8.02313, 8.027629999999998, 8.03713, 8.04863, 8.06213, 8.06813, 8.06913, 8.06851, 8.06551, 8.06413, 8.06713, 8.073229999999999, 8.070730000000001, 8.066730000000002, 8.06323, 8.05973, 8.06323, 8.06673, 8.07423, 8.0776, 8.095099999999999, 8.1045, 8.127500000000001, 8.151, 8.1756, 8.2066, 8.2336, 8.263499999999999, 8.2915, 8.321000000000002, 8.331999999999999, 8.357899999999999, 8.370899999999999, 8.3869, 8.385299999999999, 8.3783, 8.3628, 8.345400000000001, 8.329899999999999, 8.316399999999998, 8.307400000000001, 8.2905, 8.2795, 8.2705, 8.276, 8.279, 8.292, 8.308499999999999, 8.32301, 8.33301, 8.33801, 8.33151, 8.31466, 8.29666, 8.27116, 8.241159999999999, 8.20298, 8.15898, 8.11497, 8.078970000000002, 8.046899999999999, 8.025400000000001, 8.00825, 7.98425, 7.9712499999999995, 7.970250000000002, 7.9798, 7.9918000000000005, 8.005320000000001, 8.013319999999998, 8.01639, 8.021889999999999, 8.02889, 8.03289, 8.030890000000001, 8.02389, 8.01152, 8.00402, 7.9944999999999995, 7.9905, 7.989, 7.983550000000001, 7.979550000000001, 7.9845500000000005, 7.994549999999999, 8.00255, 8.015049999999999, 8.02055, 8.02605, 8.029050000000002, 8.03405, 8.038999999999998, 8.044999999999998, 8.0475, 8.0515, 8.058, 8.025, 8.007, 7.9925, 7.979499999999999, 7.967999999999999, 7.960240000000001, 7.948240000000001, 7.94174, 7.9277299999999995, 7.91323, 7.93623, 7.94131, 7.94431, 7.94731, 7.948310000000001, 7.94908, 7.954079999999999, 7.95308, 7.95509, 7.959090000000001, 7.965590000000001, 7.97851, 7.98951, 8.002510000000001, 8.01551, 8.0235, 8.03189, 8.04489, 8.05489, 8.06289, 8.07139, 8.07639, 8.07839, 8.07239, 8.06839, 8.06739, 8.064, 8.051, 8.0405, 8.0265, 8.0165, 8.004999999999999, 7.997, 7.994, 7.986, 7.980999999999999, 7.976000000000001, 7.977500000000001, 7.981999999999999, 7.9905, 7.992, 7.9955, 7.9975, 7.9955, 7.99751, 7.996010000000001, 7.995010000000001, 7.99451, 7.993510000000001, 7.994510000000001, 7.996379999999999, 7.99788, 8.00188, 8.01088, 8.019870000000001, 8.028369999999999, 8.039869999999999, 8.04537, 8.05437, 8.06237, 8.071000000000002, 8.0785, 8.085, 8.089, 8.094, 8.102, 8.1075, 8.117, 8.126000000000001, 8.1425, 8.1535, 8.166500000000001, 8.187000000000001, 8.2045, 8.2215, 8.2315, 8.23567, 8.24067, 8.23367, 8.22767, 8.22867, 8.22817, 8.21417, 8.203669999999999, 8.195170000000001, 8.194669999999999, 8.1985, 8.2035, 8.214500000000001, 8.215, 8.212, 8.2125, 8.2195, 8.222, 8.2195, 8.2165, 8.2175, 8.216000000000001, 8.216999999999999, 8.2185, 8.222, 8.2215, 8.2195, 8.221, 8.226500000000001, 8.2315, 8.2325, 8.2355, 8.2405, 8.246500000000001, 8.252500000000001, 8.2595, 8.267, 8.2755, 8.279069999999999, 8.283579999999999, 8.29058, 8.29608, 8.300080000000001, 8.30458, 8.30758, 8.31358, 8.319659999999999, 8.32466, 8.333590000000001, 8.34058, 8.348580000000002, 8.35608, 8.36158, 8.36758, 8.3733, 8.375789999999999, 8.37835, 8.382349999999999, 8.386349999999998, 8.389349999999999, 8.389840000000001, 8.39134, 8.39434, 8.39584, 8.39962, 8.40163, 8.40349, 8.40017, 8.39417, 8.38954, 8.35805, 8.33413, 8.31663, 8.29563, 8.269630000000001, 8.24763, 8.227630000000001, 8.20945, 8.19345, 8.18108, 8.19708, 8.197, 8.1875, 8.178, 8.17245, 8.163450000000001, 8.15251, 8.14451, 8.140509999999999, 8.12951, 8.11651, 8.11551, 8.11751, 8.121010000000002, 8.127559999999999, 8.13356, 8.1375, 8.142999999999999, 8.143, 8.147499999999999, 8.152, 8.15499, 8.15549, 8.158489999999999, 8.15899, 8.16199, 8.17099, 8.17949, 8.18599, 8.188640000000001, 8.191640000000001, 8.19365, 8.20015, 8.20415, 8.206150000000001, 8.20715, 8.203149999999999, 8.19565, 8.189150000000001, 8.189, 8.189499999999999, 8.188], "overall_sma_50": [7.605, 7.6025, 7.605, 7.6075, 7.608, 7.61, 7.613571428571428, 7.616875, 7.62, 7.623, 7.626363636363636, 7.627916666666667, 7.628076923076923, 7.626778571428572, 7.626326666666667, 7.62499375, 7.623523529411764, 7.623327777777778, 7.625521052631578, 7.628245, 7.6319, 7.6349909090909085, 7.637817391304348, 7.640408333333333, 7.643392, 7.646530769230769, 7.649140740740741, 7.652235714285714, 7.658365517241379, 7.663749999999999, 7.667983870967742, 7.670859375, 7.671766666666667, 7.671567647058824, 7.6726657142857135, 7.674536111111111, 7.676305405405405, 7.676797368421052, 7.678161538461539, 7.6779575, 7.677275609756098, 7.677561904761905, 7.677851162790698, 7.678354545454545, 7.679075555555555, 7.67985652173913, 7.681242553191489, 7.682675, 7.684967346938776, 7.687768, 7.691666000000001, 7.694666000000001, 7.6977660000000006, 7.701466, 7.705865999999999, 7.709765999999999, 7.712866, 7.716165999999999, 7.719166, 7.721966, 7.724266, 7.726999999999999, 7.7301, 7.733566, 7.736964, 7.7407639999999995, 7.745312, 7.749312, 7.752511999999999, 7.755812, 7.758512, 7.761214, 7.7640139999999995, 7.766914000000001, 7.769914000000001, 7.773014000000001, 7.776274000000001, 7.779072, 7.779571999999999, 7.779631999999999, 7.780732, 7.782800000000001, 7.786084000000001, 7.790184, 7.794116, 7.797716, 7.801315999999999, 7.8064160000000005, 7.810618, 7.816132, 7.821934, 7.826748, 7.830748, 7.835248, 7.839432, 7.843732, 7.847932000000001, 7.851972000000001, 7.855172, 7.858172000000001, 7.8610739999999995, 7.864674, 7.867874, 7.870373999999999, 7.872374, 7.871573999999999, 7.871156, 7.871256000000001, 7.873154, 7.875354, 7.879456, 7.8830219999999995, 7.8871839999999995, 7.892520000000001, 7.898321999999999, 7.904822, 7.910516, 7.9168579999999995, 7.923058000000001, 7.929258, 7.935058000000001, 7.939957999999999, 7.944357999999999, 7.948058, 7.951957999999999, 7.956357999999999, 7.960158, 7.9636439999999995, 7.967544, 7.972186000000001, 7.976386, 7.9799180000000005, 7.9830179999999995, 7.985618, 7.987086000000001, 7.987985999999999, 7.989186, 7.989685999999999, 7.989484, 7.98887, 7.988468, 7.988467999999999, 7.9894680000000005, 7.988768, 7.987693999999999, 7.987294, 7.986694, 7.986853999999999, 7.986853999999999, 7.985952, 7.985454, 7.985854, 7.986954000000001, 7.987854, 7.988854, 7.992954000000001, 7.997171999999999, 8.000572, 8.002174, 8.004874, 8.005972, 8.007996, 8.009634, 8.010036, 8.009336, 8.007436, 8.006694, 8.005852, 8.005251999999999, 8.004052, 8.002352, 8.001852, 8.001552, 8.002078000000001, 8.002378, 8.002098, 8.001698, 8.001798, 8.002198, 8.002298000000001, 8.002698, 8.003698, 8.005698, 8.007498, 8.012898, 8.017198, 8.023198, 8.029498, 8.037218000000001, 8.046318, 8.054918, 8.064098, 8.073298, 8.083198, 8.093072000000001, 8.103652, 8.113351999999999, 8.123152, 8.130052000000001, 8.137454, 8.142952000000001, 8.148252, 8.153552, 8.159152, 8.164952, 8.170752, 8.177152000000001, 8.184752, 8.192452, 8.198352, 8.204151999999999, 8.210528, 8.21683, 8.222428, 8.227928, 8.231527999999999, 8.232658, 8.234358, 8.234258, 8.232958, 8.230922, 8.228622, 8.226722, 8.225396, 8.223882, 8.221962, 8.220161999999998, 8.217862, 8.215862, 8.215062, 8.214236, 8.213636000000001, 8.21294, 8.212539999999999, 8.20814, 8.205440000000001, 8.20044, 8.19424, 8.18692, 8.178519999999999, 8.169820000000001, 8.161740000000002, 8.15354, 8.14644, 8.13954, 8.13057, 8.12217, 8.113769999999999, 8.10877, 8.10337, 8.10027, 8.09677, 8.09277, 8.08897, 8.08487, 8.080269999999999, 8.07527, 8.06917, 8.06387, 8.05917, 8.04687, 8.03647, 8.026667999999999, 8.018267999999999, 8.010868, 8.006016, 8.001985999999999, 7.998186, 7.995184, 7.993583999999999, 7.99352, 7.992935999999999, 7.992536, 7.991936000000001, 7.99115, 7.990752, 7.9911520000000005, 7.991952, 7.991952, 7.991352000000001, 7.990678, 7.990278, 7.989374000000001, 7.989774, 7.990974, 7.991074, 7.991752, 7.994352, 7.996752, 7.9991520000000005, 8.002652, 8.004752, 8.006152, 8.006152, 8.006852, 8.007842, 8.008642, 8.007642, 8.005942, 8.003942, 8.002942000000001, 8.001642, 8.000342, 7.999141999999999, 7.997242, 7.9962420000000005, 7.994842, 7.9936419999999995, 7.9920420000000005, 7.990442000000001, 7.996342000000001, 7.999342, 8.001342, 8.002342, 8.003143999999999, 8.003395999999999, 8.004196, 8.004196, 8.005198, 8.006698, 8.008372000000001, 8.010656, 8.012856000000001, 8.015056, 8.017456, 8.019254, 8.021354, 8.022654, 8.025054, 8.027353999999999, 8.029454, 8.030654, 8.031954, 8.032354, 8.033154, 8.034954, 8.036476, 8.037075999999999, 8.039276, 8.043275999999999, 8.045876, 8.048676, 8.053676, 8.058776, 8.063776, 8.067776, 8.07081, 8.075009999999999, 8.077910000000001, 8.08351, 8.08831, 8.093309999999999, 8.09711, 8.10071, 8.10561, 8.11051, 8.115310000000001, 8.12021, 8.124410000000001, 8.12841, 8.13231, 8.13671, 8.14151, 8.14601, 8.150008, 8.154608000000001, 8.159808, 8.164508, 8.169108, 8.173208, 8.177434, 8.181434000000001, 8.185034, 8.188034, 8.191334000000001, 8.195234000000001, 8.198334, 8.202534, 8.206334, 8.210034, 8.213734, 8.217633999999999, 8.221434, 8.225334, 8.228348, 8.23155, 8.23495, 8.23835, 8.24115, 8.24245, 8.244549999999998, 8.24705, 8.247966, 8.249366, 8.250766, 8.253366, 8.257532, 8.261432, 8.266732, 8.270432000000001, 8.273475999999999, 8.276574, 8.280802, 8.285102, 8.289002, 8.292302000000001, 8.2958, 8.299, 8.3027, 8.3066, 8.311, 8.314400000000001, 8.3176, 8.320736, 8.323936, 8.32691, 8.32391, 8.322626, 8.322626, 8.322026, 8.320526, 8.319626, 8.319226, 8.318425999999999, 8.317326, 8.316825999999999, 8.316825999999999, 8.314926, 8.312026000000001, 8.308326, 8.304516, 8.300416, 8.296327999999999, 8.292228, 8.289613999999998, 8.286012, 8.282012, 8.278811999999999, 8.275511999999999, 8.271612, 8.268512, 8.264412, 8.259896, 8.255896, 8.251496, 8.247396, 8.242696, 8.238594, 8.234294, 8.229794, 8.22565, 8.221652, 8.218424, 8.215323999999999, 8.211424000000001, 8.207253999999999, 8.203056, 8.199055999999999, 8.195456, 8.191455999999999, 8.186955999999999, 8.182756, 8.178356, 8.17442, 8.17042, 8.167145999999999, 8.169345999999999, 8.16983], "overall_sma_200": [7.605, 7.6025, 7.605, 7.6075, 7.608, 7.61, 7.613571428571428, 7.616875, 7.62, 7.623, 7.626363636363636, 7.627916666666667, 7.628076923076923, 7.626778571428572, 7.626326666666667, 7.62499375, 7.623523529411764, 7.623327777777778, 7.625521052631578, 7.628245, 7.6319, 7.6349909090909085, 7.637817391304348, 7.640408333333333, 7.643392, 7.646530769230769, 7.649140740740741, 7.652235714285714, 7.658365517241379, 7.663749999999999, 7.667983870967742, 7.670859375, 7.671766666666667, 7.671567647058824, 7.6726657142857135, 7.674536111111111, 7.676305405405405, 7.676797368421052, 7.678161538461539, 7.6779575, 7.677275609756098, 7.677561904761905, 7.677851162790698, 7.678354545454545, 7.679075555555555, 7.67985652173913, 7.681242553191489, 7.682675, 7.684967346938776, 7.687768, 7.689966666666667, 7.691121153846154, 7.6925150943396226, 7.694505555555556, 7.696969090909091, 7.699076785714285, 7.700671929824562, 7.702470689655172, 7.7040389830508476, 7.705471666666667, 7.706611475409836, 7.7078225806451615, 7.709047619047619, 7.71020625, 7.711432307692308, 7.7126984848484845, 7.714410447761194, 7.715963235294119, 7.717543478260869, 7.719364285714286, 7.721063380281691, 7.722645833333333, 7.724253424657534, 7.725885135135135, 7.727740000000001, 7.729743421052632, 7.731694805194805, 7.733541025641025, 7.735078481012658, 7.73617625, 7.737581481481482, 7.739115853658536, 7.7406325301204815, 7.7421726190476186, 7.74410705882353, 7.746152325581395, 7.7481505747126445, 7.750444318181818, 7.752575280898876, 7.7547211111111105, 7.7567582417582415, 7.758641304347826, 7.76005376344086, 7.761808510638298, 7.763473684210526, 7.765208333333334, 7.767164948453608, 7.769051020408163, 7.770929292929293, 7.77297, 7.774673267326732, 7.776196078431373, 7.7776407766990285, 7.779057692307693, 7.780495238095238, 7.780443396226415, 7.78033738317757, 7.780612037037037, 7.781614678899083, 7.782690909090909, 7.784469369369369, 7.786036607142857, 7.787869026548672, 7.790168421052631, 7.792688695652174, 7.795510344827585, 7.79821623931624, 7.80108813559322, 7.803894117647059, 7.80682, 7.809490909090909, 7.811708196721312, 7.813726829268292, 7.815470967741935, 7.8174272, 7.8196698412698415, 7.8216409448818895, 7.823425, 7.825181395348837, 7.826949230769231, 7.828728244274809, 7.830328787878788, 7.831754887218045, 7.833010447761193, 7.834099259259259, 7.835061764705883, 7.836119708029196, 7.837126086956522, 7.837794244604317, 7.8383457142857145, 7.838924822695035, 7.839566197183099, 7.840268531468531, 7.840613888888888, 7.840791034482759, 7.84126506849315, 7.841834693877551, 7.842633108108108, 7.843387248322148, 7.843964, 7.844468211920529, 7.8451625, 7.846043790849674, 7.846848701298701, 7.847707741935484, 7.84855576923077, 7.849392993630574, 7.850219620253165, 7.850972955974842, 7.852123125, 7.8532590062111804, 7.854542592592592, 7.855895092024539, 7.857201219512195, 7.858339393939394, 7.859343373493976, 7.860634730538923, 7.862029761904761, 7.863467455621302, 7.864829411764705, 7.865883040935673, 7.866982558139536, 7.868011560693641, 7.869093678160919, 7.870270285714286, 7.871496022727272, 7.872504519774011, 7.873529775280899, 7.874627374301675, 7.875657222222222, 7.876786187845304, 7.877957692307692, 7.879280327868853, 7.88042554347826, 7.8824232432432435, 7.88402311827957, 7.88614064171123, 7.888288829787234, 7.890551851851852, 7.893075263157894, 7.895467539267016, 7.898038020833333, 7.900638860103627, 7.90313556701031, 7.905478461538461, 7.9082005102040815, 7.910747715736041, 7.913471212121212, 7.915413567839196, 7.9173365, 7.9202865, 7.923361500000001, 7.9265365, 7.9297115, 7.9330115, 7.9362615, 7.939586499999999, 7.9431865, 7.946736500000001, 7.9501365, 7.9534614999999995, 7.957136499999999, 7.960937, 7.9646375, 7.9681375, 7.9711375, 7.973795, 7.976595, 7.97877, 7.980519999999999, 7.981711000000001, 7.9829115, 7.9841615, 7.9856115, 7.987033, 7.988358, 7.989572999999999, 7.990594, 7.991294, 7.992294500000001, 7.993513, 7.995013, 7.996935, 7.998959999999999, 8.00056, 8.002085, 8.003535, 8.00496, 8.00606, 8.00746, 8.008785, 8.0102635, 8.011763499999999, 8.013413499999999, 8.0149345, 8.016312000000001, 8.017536999999999, 8.018937000000001, 8.020212, 8.021237, 8.0224375, 8.023887499999999, 8.025287500000001, 8.0265875, 8.0277625, 8.0288875, 8.0301875, 8.0314375, 8.0329125, 8.034437500000001, 8.034112499999999, 8.034504, 8.035079, 8.035813000000001, 8.036613500000001, 8.0374505, 8.0379635, 8.0388135, 8.039438, 8.039963, 8.040462999999999, 8.040842, 8.041292, 8.041867, 8.042342, 8.042792500000001, 8.0432925, 8.043814, 8.044389, 8.0452245, 8.0459995, 8.046882499999999, 8.0477575, 8.0488575, 8.0497745, 8.050424499999998, 8.051144, 8.051943999999999, 8.0525935, 8.053215, 8.0539645, 8.0547645, 8.0556145, 8.0561395, 8.0567895, 8.0573395, 8.057714500000001, 8.0578545, 8.057904500000001, 8.0576795, 8.0579045, 8.0581295, 8.0584045, 8.0587795, 8.0589795, 8.0600545, 8.061109, 8.062034, 8.0626345, 8.063209500000001, 8.063334, 8.063583999999999, 8.0636185, 8.0632685, 8.062819, 8.062094, 8.0613835, 8.060648, 8.059973, 8.059323, 8.0587915, 8.058516500000001, 8.0584165, 8.0586165, 8.058716500000001, 8.058516500000001, 8.0585915, 8.0585665, 8.0587665, 8.0590165, 8.0592665, 8.059566499999999, 8.0599915, 8.060541500000001, 8.0612915, 8.0621665, 8.0629665, 8.0637915, 8.0650415, 8.0668165, 8.068316500000002, 8.0698165, 8.0716665, 8.0736415, 8.07581, 8.07746, 8.0787435, 8.079893499999999, 8.0806685, 8.082069, 8.0836185, 8.084993500000001, 8.085943499999999, 8.0869935, 8.0881685, 8.0894435, 8.0906435, 8.0919435, 8.093193500000002, 8.0940935, 8.0949185, 8.095762500000001, 8.0965875, 8.097262, 8.097987, 8.098887, 8.099662, 8.100312, 8.100937, 8.101612, 8.102562, 8.103411999999999, 8.104287000000001, 8.1051055, 8.1059555, 8.1068005, 8.107750500000002, 8.1087505, 8.1098005, 8.1109505, 8.1120255, 8.1130505, 8.1139255, 8.1150005, 8.115154, 8.1157545, 8.115904500000001, 8.1160045, 8.1160245, 8.115849500000001, 8.1157245, 8.1155545, 8.1153335, 8.1151835, 8.1152335, 8.1148885, 8.1147885, 8.114463500000001, 8.1148385, 8.1153135, 8.1162495, 8.117074, 8.117756, 8.118481000000001, 8.119181, 8.119831, 8.1203055, 8.1205055, 8.1207555, 8.1211555, 8.1216305, 8.1217305, 8.12178, 8.121839000000001, 8.121989, 8.1227325, 8.122475000000001, 8.122379, 8.123029, 8.123879, 8.124963000000001, 8.126162999999998, 8.127413, 8.128363, 8.1293165, 8.1305165, 8.131916499999999, 8.1330165, 8.133841499999999, 8.1342665, 8.1345955, 8.134745500000001, 8.1347725, 8.1349225, 8.1355225, 8.1358975, 8.136297500000001, 8.1371475, 8.1381725, 8.1391225, 8.1403975, 8.1412225, 8.1419225, 8.142547500000001, 8.1432225, 8.144095, 8.14492, 8.145669499999999, 8.146219499999999, 8.146919500000001, 8.1475945, 8.1482945, 8.149169500000001, 8.1500695, 8.1508195, 8.151577, 8.152252, 8.152977, 8.153652000000001, 8.154227, 8.156652000000001, 8.158301999999999, 8.159702, 8.160877, 8.161876999999999, 8.163015, 8.164315, 8.16529], "overall_ema_10": [7.605, 7.604090909090909, 7.605165289256197, 7.606953418482343, 7.607507342394644, 7.609778734686527, 7.614364419288977, 7.619025433963708, 7.623748082333942, 7.628521158273225, 7.634244584041729, 7.636200114215959, 7.635072820722147, 7.630495944227211, 7.628587590731354, 7.6242989378711075, 7.619880949167269, 7.619902594773221, 7.628102122996271, 7.6375381006333125, 7.6498039005181635, 7.658912282242133, 7.666382776379927, 7.672494998856304, 7.680223180882431, 7.688364420721988, 7.6935708896816255, 7.701248909739511, 7.724658198877782, 7.741974889990912, 7.751615819083472, 7.75314021561375, 7.743623812774886, 7.729328574088543, 7.725814287890625, 7.728393508274147, 7.730503779497028, 7.724048546861205, 7.725130629250076, 7.715106878477335, 7.703269264208728, 7.700729397988959, 7.698778598354602, 7.699000671381038, 7.701146003857213, 7.7036649122468095, 7.711180382747389, 7.718238494975136, 7.732195132252383, 7.749068744570131, 7.758310791011925, 7.756799738100666, 7.758290694809635, 7.765874204844247, 7.777533440327111, 7.784345542085817, 7.785373625342942, 7.78894205709877, 7.7900435012626295, 7.790035591942152, 7.787301847952669, 7.7862833301430925, 7.786049997389803, 7.785531816046202, 7.786326031310528, 7.787903116526795, 7.795084368067378, 7.799614482964218, 7.804230031516178, 7.81164275305869, 7.816798616138928, 7.820107958659123, 7.823724693448373, 7.827592931003213, 7.834394216275356, 7.842686176952563, 7.849470508415733, 7.854239506885599, 7.854377778360945, 7.848654545931682, 7.848899173944103, 7.851535687772447, 7.853983744541093, 7.856895790988166, 7.865932919899408, 7.875763298099516, 7.883806334808694, 7.895841546661658, 7.9038885381777195, 7.911490622145406, 7.916692327209876, 7.919111904080808, 7.91381883061157, 7.915851770500375, 7.91660599404576, 7.919041267855622, 7.925579219154599, 7.930382997490126, 7.934858816128284, 7.942157213195869, 7.942674083523892, 7.940369704701366, 7.937575212937482, 7.935288810585211, 7.934327208660626, 7.905358625267785, 7.880584329764551, 7.867750815261904, 7.871777939759739, 7.876909223439786, 7.89567118281437, 7.907367331393575, 7.9229550893220155, 7.946054163990739, 7.970407952356059, 7.997606506473138, 8.018423505296203, 8.040001049787803, 8.05727358619002, 8.075042025064562, 8.085034384143732, 8.084119041572144, 8.079733761286299, 8.070691259234245, 8.068747393918928, 8.074429685933667, 8.073624288491182, 8.069328963310966, 8.065814606345334, 8.063848314282545, 8.063148620776627, 8.058939780635422, 8.05185982051989, 8.042430762243546, 8.031079714562901, 8.01906522100601, 8.011962453550371, 8.005242007450303, 7.991561642459338, 7.977641343830367, 7.967161099497572, 7.960404535952559, 7.956694620324821, 7.944568325720308, 7.9303377210438875, 7.926639953581362, 7.926341780202932, 7.932461456529672, 7.936559373524276, 7.9353485783380435, 7.932576109549308, 7.935744089631251, 7.943790618789206, 7.948555960827531, 7.954273058858889, 7.958950684520909, 7.962777832789834, 7.965909135918955, 7.9666529293882355, 7.979079669499465, 7.989247002317744, 8.002329365532699, 8.015542208163117, 8.025461806678914, 8.029014205464565, 8.028284349925553, 8.036778104484542, 8.04736390366917, 8.05784319391114, 8.064598976836386, 8.061035526502497, 8.059938158047498, 8.057222129311588, 8.057054469436753, 8.060317293175524, 8.064986876234519, 8.062261989646425, 8.060941627892529, 8.062588604639341, 8.06211794925037, 8.065369231204848, 8.069847552803965, 8.07896617956688, 8.080972328736538, 8.11170463260262, 8.124121972129416, 8.152463431742248, 8.177470080516384, 8.202657338604315, 8.233083277039894, 8.25434086303264, 8.27882434248125, 8.300856280211931, 8.316155138355217, 8.32412693138154, 8.345012943857624, 8.356828772247146, 8.373768995474938, 8.360356450843131, 8.349382550689834, 8.321312996018953, 8.301983360379143, 8.291622749401117, 8.284054976782732, 8.281499526458598, 8.279408703466125, 8.283152575563193, 8.297124834551703, 8.307647591905939, 8.31171166610486, 8.314127726813066, 8.326104503756145, 8.337740048527754, 8.339969130613616, 8.336338379592958, 8.312458674212419, 8.279557097082888, 8.26145580670418, 8.232100205485239, 8.19535471357883, 8.149508402019041, 8.111415965288305, 8.08206760796316, 8.065328042878948, 8.053322944173685, 8.04180968159665, 8.026935194033623, 8.011128795118418, 8.003650832369614, 8.006623408302412, 8.012455515883792, 8.021099967541284, 8.032754518897413, 8.039526424552427, 8.037794347361077, 8.039104466022698, 8.037449108564026, 8.027003816097839, 8.013003122261868, 8.001548009123345, 7.985812007464555, 7.985664369743727, 7.9864526661539585, 7.994370363216874, 7.998121206268351, 7.996735532401377, 7.995510890146582, 8.001781637392657, 8.010548612412173, 8.014085228337231, 8.018797005003188, 8.022652095002607, 8.026715350456678, 8.032767104919099, 8.038627631297445, 8.038877152879726, 8.040899488719775, 8.043463218043453, 8.05192445112646, 8.059756369103468, 7.996164301993746, 7.971407156176701, 7.958424036871846, 7.953256030167873, 7.952664024682805, 7.954434202013203, 7.9499916198289835, 7.957265870769168, 7.95592662153841, 7.9548490539859715, 7.9521492259885225, 7.9446311848997, 7.941970969463391, 7.9452489750155015, 7.947930979558137, 7.951961710547566, 7.9570595813570995, 7.9612305665648995, 7.962825009007645, 7.967765916460801, 7.974535749831563, 7.9864383407712785, 7.996176824267409, 8.013235583491516, 8.027192750129423, 8.031339522833164, 8.037259609590771, 8.050485135119722, 8.054033292370681, 8.056936330121466, 8.062947906463018, 8.067866468924286, 8.066436201847143, 8.059811437874934, 8.058027540079491, 8.054749805519583, 8.050249840879658, 8.037477142537902, 8.024299480258282, 8.007154120211322, 8.004035189263808, 7.998756063943116, 7.995345870498912, 7.996192075862746, 7.991429880251338, 7.991169902023822, 7.989139010746763, 7.990204645156442, 7.993803800582543, 7.997657655022081, 7.998992626836248, 8.000993967411475, 8.000813246063933, 7.997029019506853, 7.995769197778334, 7.991992980000455, 7.987994256364008, 7.988358937025097, 7.990475493929624, 7.99675267685151, 8.001652190151235, 8.005897246487374, 8.012097747126033, 8.022625429466753, 8.033057169563707, 8.03795586600667, 8.046509344914547, 8.046234918566446, 8.054192206099819, 8.063429986808943, 8.07189726193459, 8.077006850673754, 8.082096514187617, 8.087169875244413, 8.094957170654519, 8.10314677599006, 8.109847362173685, 8.115329659960286, 8.12708790360387, 8.153071921130438, 8.165240662743086, 8.177015087698889, 8.201194162662727, 8.21643158763314, 8.231625844427114, 8.233148418167639, 8.223794160318977, 8.217649767533707, 8.198077082527577, 8.20024488570438, 8.205654906485401, 8.209172196215327, 8.20204997872163, 8.198040891681334, 8.20112436592109, 8.207283572117255, 8.209595649914117, 8.215123713566095, 8.216010311099533, 8.215826618172345, 8.212949051231918, 8.216049223735206, 8.220403910328805, 8.217603199359932, 8.212584435839943, 8.211205447505408, 8.214622638868061, 8.216509431801141, 8.218962262382751, 8.220969123767706, 8.223520192173577, 8.223789248142017, 8.223100293934378, 8.222536604128127, 8.226620857923013, 8.23178070193701, 8.233275119766645, 8.237225097990892, 8.245002352901638, 8.253183743283158, 8.260786699049856, 8.267007299222609, 8.272096881182135, 8.278079266421747, 8.278555763435975, 8.282472897356707, 8.287477825110033, 8.291572765999117, 8.296741353999277, 8.303697471453955, 8.307570658462325, 8.316194175105538, 8.323395234177259, 8.329141555235939, 8.33657036337486, 8.342648479124884, 8.351257846556724, 8.35739278354641, 8.360594095628882, 8.366849714605447, 8.369640675586275, 8.37150600729786, 8.373304915061885, 8.377249475959724, 8.38320411669432, 8.386257913658987, 8.387829202084625, 8.390042074432873, 8.392761697263259, 8.395895934124484, 8.400278491556396, 8.400227856727959, 8.400186428231965, 8.393207077644336, 8.385351245345365, 8.379596473464389, 8.325124387379955, 8.295247226038144, 8.28338409403121, 8.268223349661898, 8.248546376996098, 8.236083399360442, 8.229522781294907, 8.220518639241288, 8.21496979574287, 8.217702560153258, 8.221756640125394, 8.210528160102594, 8.196795767356667, 8.180105627837273, 8.166359150048677, 8.152475668221644, 8.1412255467268, 8.133729992776471, 8.136688175908022, 8.133653962106562, 8.12935324172355, 8.133107197773812, 8.137087707269483, 8.137617215038668, 8.143504994122546, 8.144685904282083, 8.142015739867158, 8.144376514436766, 8.145398966357353, 8.148962790656014, 8.150060465082193, 8.155485835067248, 8.156306592327748, 8.158796302813613, 8.161742429574774, 8.165061987833905, 8.17505071731865, 8.186859677806167, 8.191976100023227, 8.19188953638264, 8.190636893403976, 8.192339276421434, 8.198277589799355, 8.200408937108563, 8.199425493997914, 8.197711767816475, 8.194491446395297, 8.189129365232514, 8.182014935190239, 8.183466765155648, 8.184654626036439, 8.18471742130254], "overall_ema_50": [7.605, 7.604803921568628, 7.605007689350251, 7.60539954466985, 7.605579954682797, 7.606145446656021, 7.60727699776755, 7.608560252757059, 7.60998926245286, 7.611558310984121, 7.613457985063175, 7.614694926825404, 7.615295125773427, 7.615083552213685, 7.6152763540876585, 7.614873359809711, 7.6142900907975655, 7.6145140088055046, 7.616493851597446, 7.618984288789703, 7.622357453935204, 7.625398338094608, 7.628323893463447, 7.631134721170763, 7.634423555634656, 7.637975573060747, 7.64107457019562, 7.644789292933047, 7.6520524579160645, 7.658634714468376, 7.663982372724519, 7.667747769872578, 7.669043935759928, 7.668885350043852, 7.670497689257819, 7.673223270071238, 7.6758419653625625, 7.6765932608385405, 7.678687642766441, 7.678346950893247, 7.6772353057601785, 7.677708431024486, 7.678190453337252, 7.679045729676968, 7.680290995179832, 7.681652132623761, 7.684136362716947, 7.686719250453537, 7.69096555435732, 7.696221807127621, 7.700287618612813, 7.702237123765252, 7.70469841302936, 7.708435730165463, 7.713202956433483, 7.717194997357661, 7.720050095500498, 7.7233814643044, 7.726190034331679, 7.728692385926515, 7.730508370792142, 7.732515885663039, 7.734574086225273, 7.7364809848046745, 7.738575848145668, 7.740788559983093, 7.74418508704258, 7.747158220884048, 7.750210839672909, 7.753928061646521, 7.7573034317780305, 7.7603503560220295, 7.763473871472146, 7.76667097455167, 7.770527014765331, 7.774820073009828, 7.77894477602905, 7.782739098537714, 7.785572859379372, 7.7870366688154755, 7.7895058190580055, 7.792403630075339, 7.795250546542973, 7.798181897658935, 7.802433587946821, 7.807044035478318, 7.811473681145835, 7.8169060858067825, 7.821737219696713, 7.8265985051988025, 7.8310495442106145, 7.834929954241571, 7.8370895638791565, 7.840537031962326, 7.843653226787334, 7.8470393747564575, 7.851273124766008, 7.855223198304596, 7.859136014057357, 7.863679699780598, 7.866868731161752, 7.869344467194624, 7.87152703710856, 7.873624016045479, 7.875834838945656, 7.871880531536022, 7.867849922456179, 7.865581298046133, 7.866534972632559, 7.867847326646968, 7.872249392268657, 7.875690592571847, 7.880294883059226, 7.886949985684354, 7.894520574481046, 7.903362904893554, 7.911548673329101, 7.920393823394626, 7.928809751888955, 7.937679957697231, 7.945221920140478, 7.95050733503693, 7.954801165035482, 7.957750138955659, 7.961759937427987, 7.967181116352379, 7.9712132294366, 7.974302906713596, 7.977271420175808, 7.980319599776757, 7.983444321354139, 7.985662191104958, 7.98700877184594, 7.98751823177355, 7.9872233991549795, 7.986351893305765, 7.986102799450637, 7.985667395550612, 7.98348436043098, 7.980798699237608, 7.978414436522408, 7.976515831168588, 7.975083837789429, 7.971747216699647, 7.967612031731034, 7.965352736369033, 7.963770276119266, 7.963622422153805, 7.963284287951695, 7.961975100188884, 7.960332939397163, 7.959927726087471, 7.96071487408404, 7.96107899666898, 7.961820996799608, 7.962533898885898, 7.963218844027627, 7.963876928575563, 7.964117049023581, 7.966896772591284, 7.969567487391626, 7.973160919258621, 7.977154608699459, 7.980799526005363, 7.983317191652212, 7.984951811587419, 7.988483113093795, 7.992660245913647, 7.997065726466053, 8.000906286212482, 8.002635451459051, 8.00468896316654, 8.006269788140402, 8.008231757232936, 8.01085011969439, 8.013797173824022, 8.015216892497591, 8.01677701436043, 8.018864190267864, 8.020477359276967, 8.022811580481791, 8.025446420462897, 8.029154403974157, 8.031540505779093, 8.040107544768148, 8.04559352340469, 8.054785934251566, 8.064010015261308, 8.07389197544714, 8.08550405484137, 8.095876444847592, 8.107371486226118, 8.118847114217251, 8.129284482287163, 8.13833214964845, 8.150123045740667, 8.160314298848876, 8.17167452242343, 8.1767068940931, 8.181541917854155, 8.182069685781443, 8.183361070652758, 8.185778283568336, 8.18829678225193, 8.191500830006756, 8.19457922883002, 8.19871337671904, 8.2050383423379, 8.210919191657982, 8.215589027279238, 8.219879653660445, 8.226158882928663, 8.232587946343227, 8.237192340604278, 8.240439699796267, 8.239049907647395, 8.234832264210242, 8.232681979339253, 8.227478764463203, 8.219734499190137, 8.208890009025819, 8.198345302789512, 8.188606271307572, 8.180817790079823, 8.173699445370811, 8.166495545552348, 8.158397681020883, 8.149833066078887, 8.142780788977754, 8.137965856076667, 8.134073077406994, 8.131168250842013, 8.129365574338404, 8.127037512599644, 8.123232119948678, 8.120164193676182, 8.116628342943782, 8.111270368710693, 8.104946040525961, 8.098869725211218, 8.091659147751955, 8.087476436075407, 8.083653830739117, 8.081549758945426, 8.078939964476978, 8.07547173057592, 8.072119898004315, 8.070468137298263, 8.069665465247352, 8.06810995680628, 8.067007605558976, 8.065948483772349, 8.065126974604807, 8.064925916777167, 8.064928822001592, 8.063951221138785, 8.06340411442746, 8.063074541312657, 8.064130441653337, 8.065341012568892, 8.051406070899523, 8.04389995047209, 8.038256815159459, 8.034011449859088, 8.030716883197949, 8.028037789739205, 8.024193170533746, 8.022852261885363, 8.01999138887025, 8.017246628522399, 8.014217348972501, 8.010161766659854, 8.007018167967312, 8.005174318243103, 8.003402776351217, 8.002096785121758, 8.001230244528747, 8.000397685919777, 7.999205619805276, 7.99884461510703, 7.999086002749893, 8.00069047323029, 8.00223202329969, 8.005673904738918, 8.008980810435432, 8.01058940610463, 8.01268001762994, 8.016496487526805, 8.018594664486539, 8.020610559996872, 8.023331714506797, 8.025946157075158, 8.027281601895739, 8.027388205742966, 8.028274942772654, 8.028734748938433, 8.028784366627121, 8.026871254210372, 8.024444930515847, 8.02074120775052, 8.019535670191676, 8.017789173321415, 8.016307244955868, 8.015667745153678, 8.013876853186868, 8.01294050600307, 8.011648721453929, 8.01099583041652, 8.010956778243324, 8.011115335959273, 8.01087551886283, 8.01084118478978, 8.01041604028822, 8.009223254394565, 8.00847332284968, 8.007160643522242, 8.005703363384116, 8.00508754521219, 8.004888033635241, 8.005676738198567, 8.006383532779015, 8.007113590317093, 8.008403253441912, 8.010818812130465, 8.013531799890055, 8.015354082247308, 8.018085294708198, 8.019140773347093, 8.021919566549167, 8.025177622762925, 8.028503990497713, 8.031307755576234, 8.034197647514421, 8.037170288788365, 8.040810669620194, 8.044700447282148, 8.048437684643632, 8.052028363677215, 8.057046859219286, 8.065397962779315, 8.071460787768363, 8.077678011777447, 8.086788677982254, 8.094561671002557, 8.102618076061281, 8.10800560249025, 8.11089557886318, 8.113997713025409, 8.11384093996559, 8.11761188349635, 8.12201926061414, 8.126057720982214, 8.127780947610363, 8.129828753586427, 8.13316880246539, 8.137162182760864, 8.14041072461338, 8.144316186393247, 8.147284179083709, 8.149939701472583, 8.151902850434443, 8.15496548375074, 8.158300170662475, 8.160131536518849, 8.161302848812227, 8.163016462584297, 8.165643267973149, 8.167970982954595, 8.170403493426964, 8.172740611331788, 8.175182155985443, 8.17713579692719, 8.178816746067302, 8.18043177563329, 8.182963862863357, 8.185788809417735, 8.187914738460178, 8.190545533030367, 8.194053551342902, 8.197816157172593, 8.201627288263865, 8.20528896323391, 8.20880704310709, 8.212579315926419, 8.215250715301854, 8.218578138231193, 8.22216330928095, 8.225607885387578, 8.229309536941008, 8.233454260982537, 8.237044289963615, 8.241670004082689, 8.246145690197094, 8.250414486659954, 8.255104114634074, 8.259609835628817, 8.26472317540808, 8.26943991362737, 8.27357952485767, 8.278341112118154, 8.282414009682148, 8.286236989694613, 8.289968872451688, 8.29408774019868, 8.298633319014419, 8.30260848297464, 8.306227758152104, 8.309905100969669, 8.31363431269635, 8.317413359257277, 8.3214363647766, 8.324517291648107, 8.327477397857985, 8.328823382255711, 8.329653837853527, 8.33059682460437, 8.320769498149296, 8.314496184496383, 8.31118260863378, 8.306822506334417, 8.30106476098797, 8.296317123302167, 8.292539981211887, 8.288126648615343, 8.284278544748075, 8.282149974365797, 8.280497034194589, 8.275771660304605, 8.270251203037757, 8.263770763702944, 8.257524851400868, 8.250955249385148, 8.24466680823279, 8.238993600066799, 8.23550365496614, 8.230974099869428, 8.226230017521608, 8.223240605069781, 8.220564502910182, 8.217405110639195, 8.21554608669256, 8.212975651920303, 8.209721704786174, 8.207575755578874, 8.205317882811077, 8.203736789367506, 8.201825542725643, 8.200965717520717, 8.199359218794415, 8.19820787688091, 8.19729776406205, 8.196619420373342, 8.197536305848898, 8.199201548756784, 8.199821095864362, 8.199494778379485, 8.198926355697937, 8.198968459396058, 8.199989304125625, 8.200381880434424, 8.200170826299741, 8.199771970366418, 8.1989965989795, 8.19766339901952, 8.195794246116794, 8.19556702077888, 8.195348706238532, 8.194942874621335], "overall_ema_200": [7.605, 7.60495024875622, 7.6050004950372525, 7.605099992599071, 7.605148748891618, 7.605296522534488, 7.605592079524194, 7.605934446892113, 7.6063231588633355, 7.606757754297532, 7.607287527886612, 7.607662776365353, 7.6078850372970415, 7.60790508667717, 7.608025434073418, 7.607995330251792, 7.607915774726899, 7.608036015774393, 7.608602821587583, 7.609313241273279, 7.610265348325287, 7.611157235406627, 7.612041243014522, 7.6129164545268155, 7.613932211198191, 7.615037363325572, 7.616051916924324, 7.617243440139007, 7.619360420834141, 7.62135583953231, 7.623083642124028, 7.62444599394369, 7.625205735297484, 7.625601698130345, 7.626441482228551, 7.627571417728765, 7.628690110089673, 7.629349909989279, 7.630351403422222, 7.630745916821006, 7.63093749973821, 7.631518221133851, 7.632100129381275, 7.632775749984447, 7.633552110681119, 7.634362537440511, 7.635463407714735, 7.636603075299663, 7.6381791641026515, 7.640038077892675, 7.641628743784291, 7.6427070647416615, 7.643923909868611, 7.645476905790317, 7.64731295647897, 7.6489814842751995, 7.650384653585895, 7.651923114744244, 7.653346765343804, 7.654706499021976, 7.655903449280464, 7.657155156252798, 7.658427244250283, 7.659668764207992, 7.6609645973999525, 7.662298282997963, 7.663941086152212, 7.6654939111656235, 7.667081036427658, 7.668851374373652, 7.67055434577292, 7.672190620939359, 7.673860366004639, 7.675563247934942, 7.67744819074156, 7.679463631629704, 7.681459018379658, 7.6833917644654335, 7.685099309097619, 7.686470460250876, 7.68809761985037, 7.689841922140416, 7.6915847885867805, 7.693360064322236, 7.69548185472699, 7.697715866122741, 7.69992764854938, 7.702415930653367, 7.704780946268757, 7.707178150783496, 7.709495781123959, 7.711689852953572, 7.713464083272442, 7.715568918264757, 7.717603058381526, 7.71971646078569, 7.722057590529116, 7.724345574702955, 7.7266406436113835, 7.729111880988385, 7.731260021476063, 7.733237533700183, 7.735145617941972, 7.737034716270909, 7.7389547688453275, 7.739313427861792, 7.739609811664162, 7.740310211548102, 7.741798667154589, 7.743372809769967, 7.745728304200116, 7.747860360874743, 7.7503005562889244, 7.753282640305951, 7.756533559307882, 7.760150140807307, 7.76365212945599, 7.767368028665383, 7.771026058230902, 7.774846694467411, 7.778380558204054, 7.781381746679635, 7.784154067608196, 7.7866002957911995, 7.789320690857954, 7.792412027267328, 7.795174096647753, 7.797709677775637, 7.800220029240556, 7.802755153327715, 7.805314803543361, 7.807649979627507, 7.809762915153601, 7.811655821470481, 7.813330887923511, 7.814840033317307, 7.81648341607037, 7.818060695512456, 7.819174519437705, 7.820128006806484, 7.821121757982539, 7.8222051235747525, 7.823377211897392, 7.824040125211846, 7.824460621478396, 7.825311759573138, 7.826303682363456, 7.82763399398173, 7.828901317424698, 7.829906279440372, 7.83080372939619, 7.831989761939512, 7.833462500626681, 7.834821082709999, 7.836265649051193, 7.837695841597948, 7.839111803373093, 7.8405136759763465, 7.841802097110911, 7.843724464303837, 7.845627703464993, 7.847772701440467, 7.850033669585338, 7.852223384315832, 7.854141559596272, 7.855841643580389, 7.858022323743769, 7.860380310572189, 7.862814337332666, 7.865124642433834, 7.866914446986731, 7.868785945026664, 7.870539318707991, 7.872387683695971, 7.87440372664427, 7.876509162200049, 7.878235439193085, 7.879994290544397, 7.881884894618583, 7.883657184224369, 7.885610844082833, 7.887644567027282, 7.88995656138522, 7.891947043361486, 7.895509759347939, 7.8983405080111435, 7.902138114896605, 7.90599743713644, 7.91007706462762, 7.914653412243266, 7.918985219086617, 7.923661983075805, 7.928401664836246, 7.9329449318528, 7.937194236013469, 7.94218732819244, 7.946842180648237, 7.951848726114424, 7.95531291789438, 7.958742640104387, 7.961093459605837, 7.96361989284359, 7.966419694904848, 7.969241389482909, 7.9722340124731295, 7.975196858120163, 7.97842873017867, 7.982225459231619, 7.98593465864225, 7.989358194377154, 7.992697913836088, 7.996551665937222, 8.000467569758742, 8.003945504388009, 8.00709032523987, 8.009059575734996, 8.010277888414251, 8.01196666564396, 8.012842619219644, 8.013013339426415, 8.012318679332619, 8.01159909048354, 8.010986164210072, 8.010777346655743, 8.010663144201459, 8.010457540776569, 8.009955475694214, 8.009259401309198, 8.008868760500151, 8.008979519102141, 8.009275245280229, 8.00977996920779, 8.010530417275374, 8.011122154416913, 8.011309993676447, 8.011645217619964, 8.011827852270512, 8.011511157223044, 8.010899105907393, 8.010293144654584, 8.00934495416051, 8.009102715810654, 8.008912639036419, 8.00912246352362, 8.009180946473633, 8.008995066409218, 8.008806060773306, 8.009016945740736, 8.009424737325405, 8.009629466307242, 8.009931660672343, 8.01023084812834, 8.010576809838508, 8.011068582874941, 8.011605213891112, 8.011887749076275, 8.012266975453626, 8.012692179677968, 8.013461411720973, 8.01427274095758, 8.011245151495315, 8.009740224614765, 8.008648282081285, 8.007865712110329, 8.007289933880376, 8.006843267871616, 8.006078658241053, 8.005918671591889, 8.005361271874557, 8.004810413447945, 8.004165533712145, 8.003236523426452, 8.002507801800318, 8.002084838598325, 8.001666083985405, 8.001351993597492, 8.001139535949756, 8.000929192308465, 8.000621439151168, 8.000515753189465, 8.000560372560713, 8.000952806664587, 8.001341335951507, 8.002223511713185, 8.003096909606587, 8.003563607023437, 8.004163969142608, 8.00521706397701, 8.005861670305597, 8.006499862640865, 8.007330709778767, 8.008153289780969, 8.00866917744484, 8.00888142443544, 8.00929056449081, 8.00959613101329, 8.009799154585297, 8.009502645584448, 8.009059833190573, 8.008273168183702, 8.00809134561471, 8.007762078494167, 8.007485838907161, 8.007411352947887, 8.00703910067975, 8.006869557389404, 8.00660219860941, 8.006486753847128, 8.006521711520291, 8.006606072599691, 8.006590091777804, 8.00662402121285, 8.006558110554016, 8.00629385074751, 8.00613271790425, 8.005822939616646, 8.005466492456282, 8.005312597008956, 8.005259735347176, 8.005456155890986, 8.00563768667814, 8.00583034651219, 8.006170343064307, 8.006805464028842, 8.00753376786935, 8.008055819930352, 8.008821433662389, 8.009181419397091, 8.009985584378216, 8.010931001449078, 8.01191676262869, 8.012793212751788, 8.01371069322192, 8.014668795776927, 8.0158163699483, 8.017052027958766, 8.018275390864648, 8.0194865810053, 8.021083729453009, 8.023560508264422, 8.025515130072737, 8.027549805395397, 8.030360255092955, 8.032893983898001, 8.035551755202498, 8.037586066096006, 8.039020035587589, 8.040522323790698, 8.041213643951986, 8.04289311018132, 8.044754870279018, 8.046548354156839, 8.047776728742344, 8.04909238318272, 8.050743205240604, 8.052576606183484, 8.054242510599568, 8.056090843827434, 8.057721780704773, 8.059286738110696, 8.060686870069794, 8.062371577830294, 8.064139024817058, 8.065540626560171, 8.066779028285941, 8.068154361337823, 8.069764765702622, 8.071309394899611, 8.072888405895634, 8.07445170533946, 8.07604920080872, 8.077531298313112, 8.078948897334872, 8.08035239089373, 8.081990675561453, 8.083712161376761, 8.085267264248635, 8.086956147191435, 8.088876981547738, 8.09087820561194, 8.092909268242668, 8.09492012129498, 8.096910965859209, 8.098981503512352, 8.10078964775601, 8.102772835340527, 8.104834797177936, 8.106876241982137, 8.108996876390275, 8.111245663689875, 8.113372572508881, 8.115776825518743, 8.11816511581209, 8.120521681823911, 8.123004053149046, 8.12546172426199, 8.128093945911125, 8.130650225056288, 8.133081566100504, 8.135687719671644, 8.138140578182373, 8.140546144568617, 8.142942700344054, 8.145450733176453, 8.148083064189622, 8.15058970036684, 8.153020648621897, 8.15547815460576, 8.157960959037544, 8.160468810191398, 8.163051210089993, 8.165408909492083, 8.16774314919863, 8.169674063136952, 8.171468351065938, 8.173281601304089, 8.172353426166735, 8.172238466702389, 8.172813208327241, 8.173083723667268, 8.17295353736212, 8.17302365141822, 8.173292072797143, 8.17335881834145, 8.17352440223855, 8.174086348484932, 8.174742205713939, 8.174595517099869, 8.174201531855093, 8.173512959398824, 8.172826263285403, 8.172002121362166, 8.171192150005327, 8.170483770403285, 8.170279951792308, 8.169779653764524, 8.169184831339006, 8.168993937494838, 8.168854694335685, 8.16856758294926, 8.168581835855239, 8.168396941966133, 8.168014882842092, 8.16788538152028, 8.167707417525055, 8.167680478047194, 8.167554304136276, 8.16767714688119, 8.167600757359983, 8.167624630421079, 8.167698017183058, 8.167820424972282, 8.168339624723803, 8.169052663283766, 8.16950985071378, 8.169728658169364, 8.16988061181942, 8.170180307224202, 8.17072577680406, 8.171116565094566, 8.171354211213028, 8.171539741449715, 8.171623923126832, 8.171558013443978, 8.17134350584752, 8.171529142605257, 8.171712932231076, 8.171845141860617], "overall_macd": [0.0, -0.00039886039885939084, 9.090835301783784e-05, 0.0008724547158500684, 0.0010759744620481015, 0.002020886235142072, 0.00393475288089995, 0.005788240960840518, 0.00757330152534319, 0.009284408218041662, 0.011316934450576355, 0.011583820422498725, 0.010464328572323822, 0.007864563406831948, 0.0065437837084347805, 0.004237830569138623, 0.001984017362349988, 0.0017910410053234571, 0.005209181568845089, 0.009024429228939645, 0.013905042874553075, 0.017163585840494378, 0.019528956131868114, 0.021159614267480364, 0.023392641419114568, 0.02567330210579044, 0.02652939464257731, 0.028397508229603297, 0.03705204157294695, 0.0426047153710325, 0.04448325221715521, 0.042656085903239216, 0.036015928980333456, 0.02754724843981915, 0.02418805715092809, 0.023673727142242917, 0.023000975971424253, 0.018622028746747787, 0.017771035579303707, 0.0121154593304027, 0.005950942789749725, 0.004188419086506023, 0.00281563363141224, 0.002505723276208016, 0.003095899228385157, 0.003858049627059934, 0.006804372023435867, 0.009434061969045615, 0.01497659327151446, 0.02154152129172271, 0.02443721679141131, 0.022446810510067472, 0.021828152477561424, 0.023886717808474955, 0.02762050297875085, 0.02903448847707324, 0.0278171325173302, 0.0277429404404117, 0.02657093308168168, 0.024951030642998973, 0.02220095288456747, 0.020327804180558573, 0.0188918295072682, 0.017407896877115192, 0.016581363940360916, 0.01615167159458064, 0.018215568798376935, 0.019034684057210427, 0.01985838194880607, 0.02187286454821713, 0.022803039068574726, 0.022873084187731152, 0.023066161313136213, 0.023353430726907654, 0.024907804988671955, 0.02703835114830344, 0.02839945311213743, 0.02879918310531604, 0.027132884004754665, 0.02295748859542801, 0.021586366965951065, 0.021335073758059764, 0.02102269219907793, 0.020937234371396052, 0.0235513373910603, 0.026399978362123377, 0.028330965124498952, 0.03191414888277677, 0.03356804899102617, 0.03492802145200713, 0.03514876316414828, 0.03411545523874171, 0.02972622019474791, 0.028740623277718313, 0.027242043091696644, 0.026555211970548775, 0.027708774915852885, 0.02805747779418777, 0.028250250957620793, 0.029674785476463406, 0.02805953718807519, 0.02527768126767871, 0.022411239378278935, 0.019910052833839842, 0.01812239895618717, 0.004150620004109484, -0.007313886240442713, -0.012950022058933364, -0.010844430212348932, -0.008265468734685477, 0.00023902209521775575, 0.0052959420092992815, 0.011838019525924004, 0.02136770396742893, 0.030983636746757526, 0.04135528052831816, 0.04837972758762277, 0.05532617781827387, 0.05997053423467236, 0.06452129172062993, 0.06535711263731336, 0.061278543695827636, 0.055789311121207774, 0.04845969231065084, 0.04455802865781244, 0.04418426905906081, 0.04099475063771507, 0.036433221952755446, 0.03244418127989235, 0.029347990652665246, 0.026986610638140007, 0.023233545263360966, 0.01843289808638815, 0.012866204166122941, 0.0067627692808311934, 0.0007072260598093294, -0.0028486237693083893, -0.006000943450020557, -0.011992066351433905, -0.017745885532296946, -0.021652770810382194, -0.023669244793948607, -0.024181647546955176, -0.02829613235290651, -0.03308786680368936, -0.03297896511351972, -0.03132123341764892, -0.026873480853446097, -0.023481384333305044, -0.02255844393338524, -0.02236003257808239, -0.01956458171477493, -0.014758293070134876, -0.011622217430373283, -0.008235010391466346, -0.005487369430597688, -0.003272125151505101, -0.0014992457288371952, -0.0008908730104630891, 0.0047811098658741, 0.00917048551125621, 0.014594976566628226, 0.019779464127770652, 0.023225094392164358, 0.02365770962048419, 0.022131608051555673, 0.02467233636021149, 0.02797721083154947, 0.031045392131524352, 0.032297723439123516, 0.028922225478533292, 0.026745727355811155, 0.023937978372414292, 0.022366802064938796, 0.022372669036972326, 0.022999799353673467, 0.020357239922557113, 0.018453727662594233, 0.017948654209202886, 0.016550677523961, 0.016862226530978575, 0.01771187630535387, 0.02056887397695384, 0.020179696950693327, 0.032408350882247916, 0.03603583358210116, 0.04644442163945506, 0.05486773796200417, 0.06291600302426303, 0.07281232461977183, 0.07814064125876463, 0.08453586778493971, 0.08946049406288381, 0.0911027454879072, 0.08935689978970096, 0.09327275401714985, 0.09296440329486977, 0.09485427776265887, 0.08328817624582463, 0.07327726279251223, 0.05622281763345072, 0.043815798575684184, 0.03598903665207054, 0.029845687148929656, 0.0262878413883616, 0.02320077885357641, 0.022910906168446488, 0.02720902977789308, 0.02986757072799584, 0.029615800011091764, 0.028682181358119507, 0.03201131567436022, 0.03506050847854425, 0.03385106684674, 0.030124569079976737, 0.01768785921621685, 0.0018791793033994253, -0.006659007856823607, -0.019654350983985935, -0.03519595199832537, -0.053895543083655184, -0.06818729629200426, -0.07780975483083097, -0.0812711140298461, -0.08231495825665469, -0.08293660306960504, -0.0848716626459094, -0.08701597812425632, -0.08531119990217206, -0.07901473605407716, -0.07168941838330056, -0.06343409065396521, -0.05423308926312842, -0.047618822198932875, -0.04508492267913411, -0.04138930427839149, -0.03921878496979225, -0.04105990192208786, -0.04442761575169918, -0.04655984036747185, -0.05049181303945982, -0.04741296754840185, -0.04406158754773415, -0.037742852931282656, -0.033558740591539404, -0.031852570062207874, -0.030192720558462227, -0.02535730888961929, -0.01968446716742278, -0.01661105023786824, -0.013216081985508055, -0.010405595953198343, -0.0076862055181603495, -0.004271455684232706, -0.001148543926207779, -0.0006830313644936581, 0.0004871910854475914, 0.0017973403999551607, 0.005595350940952315, 0.008906095940981018, -0.01931376020932163, -0.029237422318996842, -0.033488298076501444, -0.03404396087139716, -0.03249590225347809, -0.02992353835335848, -0.0301517599318597, -0.02520063142576401, -0.024233215856306778, -0.023191129973042734, -0.022908115335464885, -0.024754663806474397, -0.024387661454057685, -0.021429039537444794, -0.01886682533454387, -0.01583868799227517, -0.012495974256967912, -0.00973463472922731, -0.008257976868698336, -0.005411501600549151, -0.0019231064292002387, 0.0036239052455506737, 0.007928556497898143, 0.015199396578822189, 0.020722711211126565, 0.02162305502605477, 0.02319086792918945, 0.027832420854105422, 0.02796090339238333, 0.027742923576020928, 0.028851424590826014, 0.02939111712845488, 0.027085849263309925, 0.02257789467650717, 0.020384165075148175, 0.01763541208177344, 0.014483136521930007, 0.007859750980491853, 0.0013843377958266956, -0.006496790343678782, -0.007811101104332252, -0.009948397556645006, -0.011110685118353558, -0.010299250186719178, -0.011939302588581668, -0.011492741905271942, -0.01180962180404066, -0.010726725749755417, -0.008559479829734151, -0.006365090806015772, -0.0053710242967675015, -0.004132128606652685, -0.003912114848224846, -0.005290598486512366, -0.005504617308687898, -0.006814123596047494, -0.008161296629208614, -0.007528326252009165, -0.006148895600333049, -0.0030037702111238573, -0.0006091133368322232, 0.0013776875001418887, 0.004115178896627825, 0.008606202880809377, 0.012824455827038506, 0.014387765618790738, 0.0174429198360464, 0.01644689627593543, 0.019068850509171398, 0.0221023605151629, 0.024626023790339957, 0.02552489360661525, 0.026337114760600855, 0.027072192704485687, 0.028935035051352642, 0.03086250372708932, 0.03202091931375328, 0.03256359911169504, 0.035808563635875146, 0.04512232713902442, 0.04791661675386827, 0.05035753748625105, 0.05807783108015485, 0.061470336533155034, 0.06462434694182306, 0.061572653137311306, 0.053829330035346956, 0.047811292504913894, 0.036169681419760735, 0.03461377892945805, 0.0345957495831577, 0.03378851007157557, 0.02838353882949285, 0.024623136416698443, 0.02418836943896352, 0.025167530702116636, 0.024451289176642632, 0.025206925711652062, 0.023916248629831216, 0.02223362415114316, 0.01946537278862337, 0.019467849666551018, 0.020045655201492707, 0.017477888538538267, 0.01407034612695135, 0.012436854538078634, 0.013009624893941307, 0.012911258364843192, 0.01308591412278659, 0.013073625453110083, 0.01331387079221713, 0.012552651376505963, 0.01141434384138762, 0.010392429460980068, 0.01146765404087624, 0.012977101742610131, 0.01281524906741538, 0.01373897988807471, 0.016300433039440065, 0.01891923043108612, 0.021154251402533575, 0.022664262119166168, 0.023589036759045, 0.02484247516055582, 0.023602947125722196, 0.023910405820643632, 0.024668552595063176, 0.02498141912664309, 0.02573957473826205, 0.027236824009607474, 0.027301770601008357, 0.02943468578685149, 0.030834152832321493, 0.03151539735133646, 0.03288656730382655, 0.03358607006086167, 0.03534680788975386, 0.035924630315356865, 0.035170221898773946, 0.03577380251941342, 0.034817932036787624, 0.03348876932775724, 0.03218542225569365, 0.03188239623335676, 0.03247823172886655, 0.03177721131390854, 0.03045900772596255, 0.029485953544797994, 0.028786427294088313, 0.028309175362117855, 0.02841036914348294, 0.026570445534655818, 0.02482611284358427, 0.020129258309626863, 0.015278682725362813, 0.011599414871874103, -0.013249007689939418, -0.026120575136488355, -0.030387238234082403, -0.03577693452724873, -0.042782799890531464, -0.04618873087440711, -0.04673538642160935, -0.04822652240392955, -0.04804748053932073, -0.044168772747513074, -0.03982883048615271, -0.04235646739835097, -0.04584841691761454, -0.050454948114555975, -0.05352895462937113, -0.05648404287170017, -0.058107726903475765, -0.05796779015454234, -0.05320894751472949, -0.051267302169977214, -0.0499595481002153, -0.04517473168544228, -0.0405122717401305, -0.03759425016770557, -0.032486464033553375, -0.029709862771369444, -0.028791330582805585, -0.02574927453099285, -0.023471318655287732, -0.02022253477938918, -0.018244455847796104, -0.014500440094007416, -0.01298931162486916, -0.010859631922555124, -0.008668462561223222, -0.006454088132132441, -0.0014547453386040132, 0.004074138563318286, 0.006365154286324781, 0.006212928379435212, 0.005504341946636515, 0.006083035289067951, 0.00846140716374677, 0.00903179644261165, 0.00817917497798959, 0.007019096337867126, 0.0052324923168267645, 0.002576520593027709, -0.0007303121887876074, -0.00012192975643543491, 0.0003561126593005781, 0.0003277286527172407], "overall_signal": [0.0, -7.977207977187817e-05, -4.563599321393497e-05, 0.0001379821485988657, 0.00032558061128871286, 0.0006646417360593848, 0.0013186639650274979, 0.002212579364190102, 0.0032847237964207195, 0.004484660680744908, 0.005851115434711198, 0.006997656432268703, 0.007690990860279728, 0.007725705369590172, 0.007489321037359094, 0.006839022943715, 0.005868021827441998, 0.00505262566301829, 0.00508393684418365, 0.005872035321134849, 0.007478636831818495, 0.009415626633553671, 0.01143829253321656, 0.013382556880069322, 0.015384573787878372, 0.017442319451460787, 0.019259734489684092, 0.021087289237667936, 0.02428023970472374, 0.02794513483798549, 0.031252758313819434, 0.03353342383170339, 0.03402992486142941, 0.03273338957710736, 0.031024323091871506, 0.02955420390194579, 0.028243558315841483, 0.026319252402022746, 0.02460960903747894, 0.022110779096063692, 0.0188788118348009, 0.015940733285141926, 0.01331571335439599, 0.011153715338758394, 0.009542152116683748, 0.008405331618758985, 0.008085139699694363, 0.008354924153564614, 0.009679257977154583, 0.012051710640068209, 0.01452881187033683, 0.016112411598282958, 0.017255559774138653, 0.018581791381005915, 0.0203895337005549, 0.02211852465585857, 0.023258246228152896, 0.024155185070604657, 0.02463833467282006, 0.024700873866855846, 0.02420088967039817, 0.02342627257243025, 0.02251938395939784, 0.021497086542941312, 0.020513942022425232, 0.019641487936856314, 0.01935630410916044, 0.019291980098770437, 0.019405260468777562, 0.019898781284665476, 0.020479632841447326, 0.020958323110704093, 0.021379890751190518, 0.021774598746333945, 0.022401239994801547, 0.023328662225501926, 0.024342820402829028, 0.025234092943326434, 0.025613851155612082, 0.02508257864357527, 0.02438333630805043, 0.023773683798052298, 0.02322348547825743, 0.022766235256885155, 0.022923255683720185, 0.023618600219400827, 0.024561073200420454, 0.02603168833689172, 0.02753896046771861, 0.029016772664576314, 0.03024317076449071, 0.031017627659340914, 0.030759346166422313, 0.030355601588681516, 0.029732889889284544, 0.029097354305537393, 0.02881963842760049, 0.028667206300917947, 0.028583815232258517, 0.028802009281099494, 0.028653514862494633, 0.02797834814353145, 0.02686492639048095, 0.02547395167915273, 0.024003641134559616, 0.020033036908469592, 0.01456365227868713, 0.009060917411163032, 0.0050798478864606395, 0.0024107845622314164, 0.0019764320688286843, 0.0026403340569228035, 0.004479871150723044, 0.007857437714064221, 0.012482677520602881, 0.018257198122145938, 0.024281704015241306, 0.03049059877584782, 0.03638658586761273, 0.042013527038216175, 0.04668224415803561, 0.04960150406559402, 0.05083906547671677, 0.05036319084350359, 0.04920215840636536, 0.048198580536904456, 0.04675781455706658, 0.044692896036204355, 0.042243153084941955, 0.03966412059848662, 0.0371286186064173, 0.034349603937806034, 0.03116626276752246, 0.027506251047242556, 0.023357554693960284, 0.018827488967130095, 0.014492266419842397, 0.010393624445869807, 0.005916486286409065, 0.0011840119226678631, -0.003383344623942148, -0.00744052465794344, -0.010788749235745788, -0.014290225859177934, -0.01804975404808022, -0.021035596261168122, -0.023092723692464283, -0.02384887512466065, -0.02377537696638953, -0.023531990359788674, -0.02329759880344742, -0.02255099538571292, -0.02099245492259731, -0.019118407424152505, -0.016941728017615273, -0.014650856300211757, -0.012375110070470426, -0.010199937202143782, -0.008338124363807644, -0.005714277517871296, -0.002737324912045795, 0.0007291353836890095, 0.004539201132505338, 0.008276379784437142, 0.011352645751646552, 0.013508438211628376, 0.015741217841345, 0.018188416439385895, 0.020759811577813588, 0.023067393950075576, 0.024238360255767123, 0.02473983367577593, 0.024579462615103603, 0.024136930505070646, 0.023784078211450985, 0.023627222439895484, 0.02297322593642781, 0.022069326281661097, 0.021245191867169458, 0.020306288998527766, 0.01961747650501793, 0.019236356465085116, 0.01950285996745886, 0.019638227364105754, 0.022192252067734185, 0.024960968370607583, 0.029257659024377082, 0.0343796748119025, 0.04008694045437461, 0.04663201728745406, 0.05293374208171617, 0.059254167222360876, 0.06529543259046547, 0.07045689516995382, 0.07423689609390324, 0.07804406767855257, 0.08102813480181602, 0.08379336339398459, 0.08369232596435261, 0.08160931332998454, 0.07653201419067779, 0.06998877106767906, 0.06318882418455736, 0.05652019677743182, 0.05047372569961778, 0.04501913633040951, 0.0405974902980169, 0.03791979819399214, 0.036309352700792885, 0.034970642162852665, 0.033712950001906036, 0.03337262313639688, 0.03371020020482635, 0.03373837353320908, 0.033015612642562614, 0.029950061957293463, 0.02433588542651466, 0.018136906769847007, 0.010578655219080418, 0.00142373377559926, -0.00964012159625163, -0.02134955653540216, -0.03264159619448792, -0.042367499761559554, -0.05035699146057858, -0.05687291378238388, -0.062472663555088986, -0.06738132646892245, -0.07096730115557237, -0.07257678813527332, -0.07239931418487877, -0.07060626947869607, -0.06733163343558254, -0.06338907118825261, -0.05972824148642891, -0.05606045404482143, -0.05269212022981559, -0.050365676568270054, -0.04917806440495588, -0.04865441959745907, -0.049021898285859226, -0.04870011213836776, -0.04777240722024104, -0.045766496362449366, -0.04332494520826737, -0.04103047017905548, -0.03886292025493683, -0.03616179798187332, -0.03286633181898321, -0.029615275502760222, -0.026335436799309792, -0.023149468630087506, -0.020056816007702077, -0.016899743943008205, -0.013749503939648121, -0.01113620942461723, -0.008811529322604266, -0.0066897553780923815, -0.004232734114283442, -0.0016049681032305502, -0.0051467265244487664, -0.009964865683358382, -0.014669552161986996, -0.018544433903869027, -0.021334727573790842, -0.023052489729704372, -0.024472343770135442, -0.02461800130126116, -0.024541044212270286, -0.02427106136442478, -0.0239984721586328, -0.024149710488201123, -0.02419730068137244, -0.023643648452586912, -0.022688283828978306, -0.02131836466163768, -0.01955388658070373, -0.017590036210408447, -0.015723624342066426, -0.013661199793762973, -0.011313581120850427, -0.008326083847570206, -0.005075155778476537, -0.0010202453070167926, 0.003328345996611879, 0.0069872878025004585, 0.010228003827838257, 0.013748887233091691, 0.016591290464950018, 0.018821617087164202, 0.020827578587896564, 0.022540286296008228, 0.023449398889468568, 0.02327509804687629, 0.022696911452530666, 0.021684611578379222, 0.02024431656708938, 0.017767403449769875, 0.01449079031898124, 0.010293274186449236, 0.006672399128292939, 0.0033482397913053505, 0.00045645480937356884, -0.0016946861898449806, -0.0037436094695923183, -0.005293435956728243, -0.006596673126190726, -0.0074226836509036645, -0.007650042886669762, -0.007393052470538964, -0.006988646835784672, -0.0064173431899582755, -0.00591629752161159, -0.005791157714591746, -0.0057338496334109765, -0.00594990442593828, -0.006392182866592347, -0.006619411543675711, -0.006525308355007179, -0.005821000726230515, -0.0047786232483508564, -0.0035473610986523074, -0.0020148530995962814, 0.00010935809648485043, 0.0026523776425955814, 0.004999455237834613, 0.007488148157476971, 0.009279897781168663, 0.011237688326769212, 0.01341062276444795, 0.015653702969626353, 0.017627941097024133, 0.019369775829739477, 0.02091025920468872, 0.022515214374021507, 0.02418467224463507, 0.025751921658458715, 0.027114257149105984, 0.028853118446459818, 0.032106960184972735, 0.03526889149875184, 0.03828662069625169, 0.04224486277303233, 0.046089957525056874, 0.04979683540841011, 0.05215199895419035, 0.052487465170421674, 0.051552230637320125, 0.048475720793808255, 0.04570333242093822, 0.04348181585338212, 0.041543154697020815, 0.03891123152351522, 0.03605361250215187, 0.033680563889514195, 0.031977957252034686, 0.030472623636956277, 0.029419484051895435, 0.028318836967482594, 0.02710179440421471, 0.025574510081096444, 0.02435317799818736, 0.02349167343884843, 0.0222889164587864, 0.020645202392419394, 0.019003532821551244, 0.017804751236029256, 0.016826052661792046, 0.016078024953990955, 0.015477145053814782, 0.015044490201495253, 0.014546122436497395, 0.01391976671747544, 0.013214299266176368, 0.012864970221116344, 0.012887396525415103, 0.012872967033815158, 0.01304616960466707, 0.01369702229162167, 0.014741463919514562, 0.016024021416118365, 0.017352069556727925, 0.01859946299719134, 0.01984806542986424, 0.020599041769035834, 0.021261314579357392, 0.02194276218249855, 0.02255049357132746, 0.02318830980471438, 0.023998012645692998, 0.024658764236756073, 0.025613948546775157, 0.026657989403884426, 0.027629470993374837, 0.028680890255465184, 0.029661926216544485, 0.030798902551186363, 0.031824048104020466, 0.032493282862971165, 0.03314938679425962, 0.03348309584276522, 0.033484230539763626, 0.03322446888294964, 0.03295605435303106, 0.032860489828198156, 0.032643834125340235, 0.0322068688454647, 0.03166268578533136, 0.03108743408708275, 0.030531782342089774, 0.03010749970236841, 0.02940008886882589, 0.028485293663777566, 0.026814086592947428, 0.024507005819430508, 0.02192548762991923, 0.0148905885659475, 0.006688355825460329, -0.0007267629864482171, -0.00773679729460832, -0.01474599781379295, -0.021034544425915784, -0.0261747128250545, -0.030585074740829513, -0.03407755590052776, -0.03609579926992482, -0.036842405513170404, -0.03794521789020652, -0.03952585769568813, -0.0417116757794617, -0.044075131549443584, -0.0465569138138949, -0.048867076431811075, -0.05068721917635733, -0.05119156484403176, -0.05120671230922086, -0.05095727946741975, -0.04980076991102426, -0.04794307027684551, -0.045873306255017524, -0.0431959378107247, -0.040498722802853646, -0.03815724435884404, -0.035675650393273806, -0.03323478404567659, -0.03063233419241911, -0.02815475852349451, -0.02542389483759709, -0.022936978195051506, -0.02052150894055223, -0.01815089966468643, -0.015811537358175632, -0.012940178954261309, -0.00953731545074539, -0.006356821503331356, -0.0038428715267780425, -0.0019734288320951312, -0.0003621360078625148, 0.0014025726264593422, 0.002928417389689804, 0.003978568907349761, 0.004586674393453234, 0.00471583797812794, 0.004287974501107894, 0.003284317163128794, 0.0026030677792159484, 0.0021536767552328743, 0.0017884871347297476], "overall_upper_bb": [null, 7.609571067811866, 7.615000000000001, 7.620409944487358, 7.619401754250991, 7.624142135623732, 7.636458313982282, 7.645127686345095, 7.652403703492039, 7.658962943891363, 7.6671290405909724, 7.668246744171119, 7.666707321629199, 7.665144115150184, 7.663461976522588, 7.6624210461887445, 7.6617365853882085, 7.660437079326553, 7.666340033997679, 7.674850645693695, 7.689754728086596, 7.699810785963883, 7.708624856498207, 7.716221599113332, 7.725470232468347, 7.735862951832549, 7.7435083907119875, 7.753988665757382, 7.78900940219504, 7.813718987433624, 7.828962963955853, 7.836238645464901, 7.83621047652976, 7.833386185980159, 7.831915759386662, 7.829592812668074, 7.82370001819749, 7.816803418124895, 7.815620824677876, 7.816385656957903, 7.819790739762881, 7.819965088143737, 7.820104823236988, 7.820104823236988, 7.81999480402141, 7.819569748308345, 7.821404194453543, 7.822667289041394, 7.814006798794966, 7.815426676320264, 7.816495790857881, 7.815282371545762, 7.819627837138778, 7.827101776861217, 7.841744433640783, 7.850928752241138, 7.855414454731588, 7.861230754297228, 7.865671882094433, 7.865236400951187, 7.857738593848477, 7.854876069114431, 7.85044000793154, 7.8454053237187376, 7.840614252436154, 7.834348921861733, 7.8369018162959065, 7.837280365989503, 7.840774591745713, 7.845238482671026, 7.85081541648453, 7.851390243243172, 7.8537752953599, 7.858663606031461, 7.865650678556835, 7.876905587546141, 7.88649271493469, 7.8940478550557085, 7.897021834555841, 7.8965670177870235, 7.896101759674758, 7.897011706698804, 7.89726592919675, 7.896344426000097, 7.902588632154854, 7.91085078025992, 7.920568412833997, 7.935892318689854, 7.945782182682525, 7.956293960591187, 7.963719386588349, 7.967630047565885, 7.966816382041895, 7.9690868712427925, 7.971274183421476, 7.974663852828482, 7.981652115070109, 7.987142972702971, 7.990798691126507, 7.990930382820497, 7.988217748053477, 7.984549356701929, 7.979132932537225, 7.972476011606553, 7.971506024535267, 8.008217887214776, 8.027623256587741, 8.030310515154708, 8.027537727394066, 8.024163294639553, 8.029788225235217, 8.033059888548452, 8.042950549922166, 8.062548769836852, 8.08712820856516, 8.117979183022308, 8.141689524524411, 8.168548533472235, 8.191900023280725, 8.21613155438705, 8.234427126395538, 8.243938429598865, 8.250269888522617, 8.253332887307447, 8.2583893113917, 8.250795711592053, 8.230207888149307, 8.206946000749886, 8.193873994024393, 8.177232136468039, 8.172647477423029, 8.162550216229253, 8.158868918106405, 8.163184461324203, 8.168512306907866, 8.169151012030584, 8.16648512037469, 8.157671755281994, 8.152166251426573, 8.139491541033902, 8.127900619332861, 8.122725438837708, 8.118166564667401, 8.121024358217444, 8.12034899370077, 8.10379237929637, 8.090658798828064, 8.080167567712552, 8.068338711460825, 8.05320217951233, 8.033783969093665, 8.01756943363703, 8.008704953157537, 8.002895254680451, 8.002895254680451, 8.005248529575665, 8.005248529575665, 8.006096552062997, 8.009171662382078, 8.025530509021527, 8.039082577590264, 8.057233800433833, 8.075992151266785, 8.087734523570772, 8.087689882786728, 8.088348781963282, 8.097441766410663, 8.111233882538018, 8.124744603283073, 8.131513716508177, 8.127262295006275, 8.126171098664651, 8.126147728644222, 8.12525545302562, 8.126331247073576, 8.127462381434444, 8.123486855956218, 8.117917236254385, 8.106688353273919, 8.106005726218681, 8.1065188072259, 8.10924593321208, 8.117593682744774, 8.119431233667216, 8.173479068543354, 8.187220879603704, 8.229046176518823, 8.26426528144656, 8.300274262236767, 8.345316061125857, 8.37708688421746, 8.413036220721814, 8.445002178029457, 8.469129653865632, 8.485831182062304, 8.514220996059496, 8.529476254697665, 8.547268617112763, 8.5426989576518, 8.53331814475533, 8.522644671414353, 8.510708371440904, 8.500330221886207, 8.480599383958976, 8.480052375132104, 8.472655345049157, 8.47266789124195, 8.475972893850628, 8.478247282816172, 8.475081625862078, 8.47349067119603, 8.472295287613871, 8.470816876801544, 8.466911128744902, 8.463942887789887, 8.450436786378187, 8.449871383058154, 8.426899982079055, 8.438376481822385, 8.456890425483335, 8.488974661384932, 8.511592193952463, 8.524290231178888, 8.52744521027122, 8.525161113243298, 8.520845435644812, 8.512098813727341, 8.491339551264062, 8.464696040103773, 8.437296393926788, 8.407476942736356, 8.36088002674072, 8.304471050273198, 8.249129826759868, 8.188436910035657, 8.15790240359865, 8.142973047855701, 8.107978314806308, 8.093846541953456, 8.091478699420735, 8.094207886302732, 8.093104933522852, 8.092512214364788, 8.095335183125881, 8.09629152433942, 8.096302512986354, 8.095860960733775, 8.095808837885285, 8.099669485637524, 8.100460275585357, 8.10060710849251, 8.09779383672401, 8.090279917612007, 8.088319975382856, 8.093454028979185, 8.092803474199275, 8.09524834702052, 8.099633407409016, 8.106800687341087, 8.11252460406238, 8.178518059784958, 8.187235286672857, 8.189855780873964, 8.187950765527475, 8.186195895462314, 8.185552003417207, 8.185123956122103, 8.182480458851774, 8.176594765581308, 8.17237981439162, 8.166602099439435, 8.160432172938327, 8.152561986520226, 8.142450145438975, 8.130696576682872, 8.123001825180982, 8.113975690437478, 8.103470216448319, 8.08293824378715, 8.060437709395663, 8.019891855737965, 8.025852970576262, 8.035735420640314, 8.060760859665253, 8.081015959245116, 8.089426473715779, 8.098101141782111, 8.116367205680952, 8.12407498336548, 8.130500631986838, 8.138069313472375, 8.139683000119335, 8.137110753451248, 8.134622846542953, 8.132103284670272, 8.12905216350571, 8.126126636691659, 8.126126636691659, 8.126950681516396, 8.136667935950559, 8.137511693916816, 8.139222633847444, 8.139897018210567, 8.133609980534713, 8.127659028126319, 8.125372540153814, 8.121203286819922, 8.106603725026734, 8.099798232470683, 8.092674005238509, 8.079172767251546, 8.063535069329173, 8.053955610972706, 8.049759568545639, 8.040233773434181, 8.03180398382178, 8.024830656550867, 8.025290217522477, 8.026209920977259, 8.023707258690147, 8.028324649782704, 8.032203016146022, 8.039180913012038, 8.053674344629096, 8.067268562631712, 8.07432360477312, 8.08557551203298, 8.088277595416908, 8.098874677518042, 8.11148472859468, 8.12349608114444, 8.131931164355539, 8.139897274970485, 8.145916562928528, 8.154919752304654, 8.16189945273802, 8.164901463772454, 8.167989808865052, 8.178853519898805, 8.217076873033475, 8.232007430271587, 8.245852298209943, 8.2788875155682, 8.300656157326948, 8.322625551154227, 8.328785571143431, 8.329056230789321, 8.324690548944435, 8.323382054819513, 8.324735500215766, 8.327424626629462, 8.327410156817278, 8.32402520116293, 8.32047919907768, 8.319425712577782, 8.319915456429987, 8.318233088932631, 8.316875567485361, 8.316802051744522, 8.311546733978206, 8.311051035256277, 8.311051035256277, 8.297869814480451, 8.28733706002088, 8.27005215202304, 8.266388472026792, 8.26864564895216, 8.270228356284987, 8.254449245198503, 8.255855121484306, 8.256523477366553, 8.256523477366553, 8.252251054623231, 8.248469768650086, 8.25172739385815, 8.255722480821339, 8.257444284225944, 8.260280688105498, 8.270786951163762, 8.28207715942678, 8.29168247869451, 8.300578895497477, 8.308079736516726, 8.316017015730653, 8.31613426660138, 8.320058153994923, 8.326815235894157, 8.332108240723173, 8.33856778863611, 8.346853493223753, 8.351938273165596, 8.36094864126377, 8.366952596645499, 8.37005896225208, 8.377905888324605, 8.384761876405863, 8.391900357474539, 8.397321342225476, 8.40180273308875, 8.409816104132323, 8.414260704555254, 8.417257294989074, 8.419377167793675, 8.423538449902486, 8.42542780802593, 8.42630344934787, 8.426123559571842, 8.424851039241656, 8.424200169367525, 8.425373734198875, 8.42444844145513, 8.424094141556118, 8.423018178337886, 8.421865496582017, 8.424839300166129, 8.426699712170764, 8.517247028853971, 8.534621612258384, 8.537147315705123, 8.539027026409952, 8.543968705045282, 8.543732860727397, 8.539727845010884, 8.533512453442258, 8.522372675039113, 8.509853822003594, 8.496816350832983, 8.4828638170578, 8.466418021905413, 8.447219465381833, 8.420648136106683, 8.394496128575659, 8.36187532557148, 8.332848049458802, 8.300114306543932, 8.256658867225626, 8.25428109563467, 8.253767330664209, 8.24363603290253, 8.2379639818711, 8.238826061395121, 8.236199336971264, 8.229577746014357, 8.226876483067594, 8.222068870467446, 8.208363367241672, 8.186146606663252, 8.189909462511936, 8.192267600478651, 8.195364027007475, 8.198416650128875, 8.199173049317771, 8.207868658368575, 8.221227470246141, 8.228800045230466, 8.22986041315513, 8.22758078984553, 8.230443945541495, 8.237489637875534, 8.239850085830751, 8.241149971428964, 8.24116563308416, 8.23760932705264, 8.236958176722636, 8.236958176722638, 8.237054977481261, 8.236102549375339, 8.236162651367987], "overall_lower_bb": [null, 7.595428932188134, 7.595, 7.594590055512642, 7.596598245749008, 7.595857864376269, 7.590684543160575, 7.588622313654906, 7.587596296507961, 7.587037056108637, 7.5855982321363, 7.587586589162214, 7.589446524524647, 7.5884130277069595, 7.589191356810747, 7.587566453811255, 7.585310473435319, 7.586218476229003, 7.584702071265477, 7.581639354306304, 7.576735271913405, 7.576669214036115, 7.576855143501795, 7.577758400886667, 7.579009767531654, 7.5791170481674515, 7.579671609288015, 7.578771334242616, 7.56225059780496, 7.554531012566375, 7.552787036044148, 7.557011354535099, 7.56411952347024, 7.572453814019842, 7.582924240613336, 7.598747187331926, 7.618639981802511, 7.633036581875105, 7.640719175322125, 7.638954343042099, 7.630049260237119, 7.628814911856266, 7.627675176763012, 7.627675176763012, 7.62736519597859, 7.6267902516916575, 7.627755805546458, 7.627912710958608, 7.6330732012050335, 7.632163323679736, 7.631584209142118, 7.631797628454238, 7.633872162861223, 7.639898223138782, 7.63725556635922, 7.635571247758863, 7.63608554526841, 7.641269245702773, 7.643328117905567, 7.6557635990488135, 7.675761406151521, 7.687863930885568, 7.701799992068461, 7.715154676281263, 7.727855747563845, 7.742121078138267, 7.747808183704091, 7.754429634010494, 7.753935408254288, 7.751471517328976, 7.7499045835154705, 7.757829756756827, 7.7629447046400974, 7.762556393968538, 7.759069321443165, 7.754314412453858, 7.75372728506531, 7.753242144944293, 7.756268165444161, 7.760012982212976, 7.767978240325244, 7.775238293301197, 7.782984070803248, 7.792585573999903, 7.798011367845145, 7.802249219740081, 7.8017915871660035, 7.799467681310146, 7.801087817317473, 7.8006460394088135, 7.8032306134116505, 7.808819952434117, 7.814633617958107, 7.82036312875721, 7.823675816578524, 7.825286147171519, 7.82579788492989, 7.827937027297027, 7.834281308873493, 7.849359617179503, 7.861572251946522, 7.871900643298072, 7.883317067462776, 7.895473988393445, 7.898783975464734, 7.847572112785223, 7.813076743412261, 7.79638948484529, 7.794142272605936, 7.792946705360446, 7.791321774764782, 7.791050111451547, 7.791469450077834, 7.784371230163149, 7.775791791434839, 7.763940816977691, 7.755940475475591, 7.747591466527767, 7.742239976719275, 7.736008445612949, 7.736212873604462, 7.741701570401135, 7.748870111477383, 7.756307112692553, 7.7642506886083025, 7.804344288407949, 7.855022111850692, 7.902283999250117, 7.931366005975605, 7.963507863531962, 7.976082522576971, 7.994179783770748, 8.000551081893596, 7.991235538675794, 7.975907693092134, 7.959768987969417, 7.9492248796253095, 7.941828244718006, 7.9268337485734275, 7.915508458966097, 7.906099380667138, 7.896274561162291, 7.888833435332597, 7.871975641782557, 7.8532810062992295, 7.85083762070363, 7.849471201171936, 7.850962432287448, 7.853291288539178, 7.855917820487672, 7.8613460309063345, 7.868560566362969, 7.873425046842463, 7.876234745319549, 7.876234745319549, 7.875381470424334, 7.875381470424334, 7.875033447937001, 7.875958337617923, 7.871599490978472, 7.8695474224097355, 7.864516199566166, 7.859257848733215, 7.865525476429228, 7.8834401172132695, 7.894281218036719, 7.900188233589338, 7.899896117461983, 7.901385396716929, 7.9111262834918215, 7.927867704993724, 7.939458901335351, 7.945982271355775, 7.955504546974378, 7.9639287529264235, 7.973397618565557, 7.984373144043782, 7.997442763745617, 8.018671646726082, 8.02185427378132, 8.025841192774102, 8.02599406678792, 8.022146317255226, 8.022298766332783, 7.988750931456646, 7.990509120396297, 7.969183823481179, 7.953464718553439, 7.938555737763233, 7.921013938874142, 7.9197431157825395, 7.917193779278185, 7.9207278219705435, 7.929470346134369, 7.9412688179376945, 7.948179003940506, 7.968923745302335, 7.990631382887237, 8.0182010423482, 8.051581855244667, 8.073755328585646, 8.098191628559094, 8.121069778113794, 8.156800616041023, 8.159347624867898, 8.175744654950842, 8.177732108758047, 8.181427106149375, 8.183052717183829, 8.182218374137921, 8.181309328803971, 8.181604712386129, 8.182093123198454, 8.182498871255097, 8.181467112210115, 8.171573213621812, 8.144288616941845, 8.140260017920946, 8.108783518177614, 8.063269574516665, 8.006005338615067, 7.955887806047539, 7.913689768821115, 7.88453478972878, 7.8597488867567, 7.836064564355191, 7.810811186272659, 7.789570448735938, 7.777713959896226, 7.774113606073213, 7.7753030572636455, 7.789899973259281, 7.815818949726802, 7.843160173240131, 7.874853089964345, 7.889387596401351, 7.8941669521443005, 7.90916168519369, 7.908293458046546, 7.902661300579262, 7.897112113697269, 7.902715066477148, 7.907307785635211, 7.908484816874121, 7.909098475660578, 7.909137487013647, 7.912579039266225, 7.921631162114716, 7.925770514362473, 7.925979724414643, 7.925962891507491, 7.926776163275991, 7.9302700823879935, 7.931230024617144, 7.929595971020813, 7.929746525800727, 7.929301652979477, 7.932416592590985, 7.939249312658914, 7.948025395937619, 7.861531940215043, 7.840314713327142, 7.828694219126033, 7.820599234472525, 7.815854104537687, 7.813687996582794, 7.808116043877898, 7.806759541148225, 7.8026352344186884, 7.798850185608379, 7.794627900560564, 7.787877827061675, 7.784248013479774, 7.784359854561025, 7.785613423317129, 7.7863181748190184, 7.788344309562522, 7.7913497835516825, 7.79988175621285, 7.811882290604335, 7.881928144262033, 7.89396702942374, 7.898084579359687, 7.889059140334746, 7.882804040754886, 7.88315352628422, 7.887868858217888, 7.881602794319049, 7.8859050166345215, 7.891479368013164, 7.898910686527626, 7.915216999880661, 7.930789246548754, 7.940277153457046, 7.951796715329728, 7.961837836494288, 7.969763363308343, 7.969763363308343, 7.968439318483603, 7.952722064049443, 7.950378306083182, 7.942167366152555, 7.935492981789433, 7.932780019465286, 7.926730971873679, 7.9230174598461875, 7.918796713180077, 7.921896274973267, 7.922701767529318, 7.924325994761491, 7.929327232748451, 7.936964930670829, 7.940544389027297, 7.9397404314543625, 7.943276226565819, 7.945206016178222, 7.946179343449134, 7.946719782477524, 7.949300079022744, 7.961302741309853, 7.9600553502172975, 7.96117698385398, 7.960199086987965, 7.952705655370905, 7.9501114373682915, 7.9500563952268815, 7.949304487967018, 7.951602404583095, 7.949005322481958, 7.945395271405319, 7.94388391885556, 7.9444488356444625, 7.946982725029516, 7.953963437071475, 7.958950247695344, 7.96847054726198, 7.9824685362275485, 7.994380191134948, 8.001516480101195, 7.987793126966528, 7.9924925697284115, 7.999147701790058, 7.993112484431799, 7.992843842673054, 7.992874448845774, 8.00471442885657, 8.01411376921068, 8.032979451055564, 8.036287945180488, 8.045434499784232, 8.05474537337054, 8.06725984318272, 8.07714479883707, 8.087690800922323, 8.097244287422217, 8.106254543570016, 8.11593691106737, 8.127294432514638, 8.131367948255475, 8.131123266021794, 8.129618964743724, 8.129618964743724, 8.135800185519548, 8.13833293997912, 8.144617847976958, 8.14478152797321, 8.14735435104784, 8.149271643715013, 8.177050754801497, 8.177644878515697, 8.177476522633448, 8.177476522633448, 8.186748945376769, 8.194530231349916, 8.194272606141851, 8.192277519178662, 8.192555715774056, 8.191219311894505, 8.186713048836241, 8.18292284057322, 8.18281752130549, 8.180421104502525, 8.178420263483273, 8.180482984269348, 8.189435733398618, 8.195021846005078, 8.196264764105843, 8.199471759276829, 8.202012211363888, 8.20422650677625, 8.208141726834404, 8.212131358736228, 8.219707403354503, 8.23010103774792, 8.234754111675393, 8.239398123594137, 8.247259642525458, 8.254838657774526, 8.25985726691125, 8.262343895867675, 8.266619295444748, 8.272112705010926, 8.278632832206329, 8.283471550097515, 8.294512191974071, 8.30362655065213, 8.312296440428156, 8.322568960758343, 8.331719830632474, 8.338046265801125, 8.348471558544869, 8.353325858443881, 8.358821821662113, 8.360654503417981, 8.35568069983387, 8.352190287829233, 8.23064297114603, 8.190848387741614, 8.173822684294873, 8.15244297359005, 8.125281294954716, 8.105527139272604, 8.091392154989116, 8.076107546557742, 8.065247324960888, 8.060766177996404, 8.058313649167015, 8.048266182942198, 8.037711978094583, 8.026410534618167, 8.021431863893318, 8.016583871424343, 8.01826467442852, 8.021111950541199, 8.033845693456069, 8.053931132774375, 8.059308904365327, 8.05874266933579, 8.061373967097472, 8.061046018128899, 8.061183938604879, 8.060810663028736, 8.060432253985645, 8.060633516932407, 8.061441129532554, 8.068646632758329, 8.082363393336747, 8.080590537488066, 8.080732399521352, 8.084135972992524, 8.088133349871123, 8.096376950682227, 8.100621341631424, 8.101262529753857, 8.100189954769531, 8.106279586844867, 8.11605921015447, 8.118196054458505, 8.118150362124467, 8.122789914169251, 8.123990028571036, 8.127974366915838, 8.13653067294736, 8.138181823277362, 8.138181823277364, 8.140585022518739, 8.14503745062466, 8.145487348632013]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7833_T.json b/7833_T.json
new file mode 100644
index 0000000000000000000000000000000000000000..521f2a763171d44c715e5c5e590761a6f35b96af
--- /dev/null
+++ b/7833_T.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677267000.0, 1677267300.0, 1677267600.0, 1677267900.0, 1677268200.0, 1677268500.0, 1677268800.0, 1677269100.0, 1677269400.0, 1677269700.0, 1677270000.0, 1677270300.0, 1677270600.0, 1677270900.0, 1677271200.0, 1677271500.0, 1677271800.0, 1677272100.0, 1677272400.0, 1677272700.0, 1677273000.0, 1677273300.0, 1677273600.0, 1677273900.0, 1677274200.0, 1677274500.0, 1677274800.0, 1677275100.0, 1677275400.0, 1677275700.0, 1677276000.0, 1677276300.0, 1677276600.0, 1677276900.0, 1677277200.0, 1677277500.0, 1677277800.0, 1677278100.0, 1677278400.0, 1677278700.0, 1677279000.0, 1677279300.0, 1677279600.0, 1677279900.0, 1677280200.0, 1677280500.0, 1677280800.0, 1677281100.0, 1677281400.0, 1677281700.0, 1677282000.0, 1677282300.0, 1677282600.0, 1677282900.0, 1677283200.0, 1677283500.0, 1677283800.0, 1677284100.0, 1677284400.0, 1677284700.0, 1677285000.0, 1677285300.0, 1677285600.0, 1677285900.0, 1677286200.0, 1677286500.0, 1677286800.0, 1677287100.0, 1677287400.0, 1677287700.0, 1677288000.0, 1677288300.0, 1677288600.0, 1677288900.0, 1677289200.0, 1677289500.0, 1677289800.0, 1677290100.0, 1677526200.0, 1677526500.0, 1677526800.0, 1677527100.0, 1677527400.0, 1677527700.0, 1677528000.0, 1677528300.0, 1677528600.0, 1677528900.0, 1677529200.0, 1677529500.0, 1677529800.0, 1677530100.0, 1677530400.0, 1677530700.0, 1677531000.0, 1677531300.0, 1677531600.0, 1677531900.0, 1677532200.0, 1677532500.0, 1677532800.0, 1677533100.0, 1677533400.0, 1677533700.0, 1677534000.0, 1677534300.0, 1677534600.0, 1677534900.0, 1677535200.0, 1677535500.0, 1677535800.0, 1677536100.0, 1677536400.0, 1677536700.0, 1677537000.0, 1677537300.0, 1677537600.0, 1677537900.0, 1677538200.0, 1677538500.0, 1677538800.0, 1677539100.0, 1677539400.0, 1677539700.0, 1677540000.0, 1677540300.0, 1677540600.0, 1677540900.0, 1677541200.0, 1677541500.0, 1677541800.0, 1677542100.0, 1677542400.0, 1677542700.0, 1677543000.0, 1677543300.0, 1677543600.0, 1677543900.0, 1677544200.0, 1677544500.0, 1677544800.0, 1677545100.0, 1677545400.0, 1677545700.0, 1677546000.0, 1677546300.0, 1677546600.0, 1677546900.0, 1677547200.0, 1677547500.0, 1677547800.0, 1677548100.0, 1677548400.0, 1677548700.0, 1677549000.0, 1677549300.0, 1677612600.0, 1677612900.0, 1677613200.0, 1677613500.0, 1677613800.0, 1677614100.0, 1677614400.0, 1677614700.0, 1677615000.0, 1677615300.0, 1677615600.0, 1677615900.0, 1677616200.0, 1677616500.0, 1677616800.0, 1677617100.0, 1677617400.0, 1677617700.0, 1677618000.0, 1677618300.0, 1677618600.0, 1677618900.0, 1677619200.0, 1677619500.0, 1677619800.0, 1677620100.0, 1677620400.0, 1677620700.0, 1677621000.0, 1677621300.0, 1677621600.0, 1677621900.0, 1677622200.0, 1677622500.0, 1677622800.0, 1677623100.0, 1677623400.0, 1677623700.0, 1677624000.0, 1677624300.0, 1677624600.0, 1677624900.0, 1677625200.0, 1677625500.0, 1677625800.0, 1677626100.0, 1677626400.0, 1677626700.0, 1677627000.0, 1677627300.0, 1677627600.0, 1677627900.0, 1677628200.0, 1677628500.0, 1677628800.0, 1677629100.0, 1677629400.0, 1677629700.0, 1677630000.0, 1677630300.0, 1677630600.0, 1677630900.0, 1677631200.0, 1677631500.0, 1677631800.0, 1677632100.0, 1677632400.0, 1677632700.0, 1677633000.0, 1677633300.0, 1677633600.0, 1677633900.0, 1677634200.0, 1677634500.0, 1677634800.0, 1677635100.0, 1677635400.0, 1677635700.0, 1677699000.0, 1677699300.0, 1677699600.0, 1677699900.0, 1677700200.0, 1677700500.0, 1677700800.0, 1677701100.0, 1677701400.0, 1677701700.0, 1677702000.0, 1677702300.0, 1677702600.0, 1677702900.0, 1677703200.0, 1677703500.0, 1677703800.0, 1677704100.0, 1677704400.0, 1677704700.0, 1677705000.0, 1677705300.0, 1677705600.0, 1677705900.0, 1677706200.0, 1677706500.0, 1677706800.0, 1677707100.0, 1677707400.0, 1677707700.0, 1677708000.0, 1677708300.0, 1677708600.0, 1677708900.0, 1677709200.0, 1677709500.0, 1677709800.0, 1677710100.0, 1677710400.0, 1677710700.0, 1677711000.0, 1677711300.0, 1677711600.0, 1677711900.0, 1677712200.0, 1677712500.0, 1677712800.0, 1677713100.0, 1677713400.0, 1677713700.0, 1677714000.0, 1677714300.0, 1677714600.0, 1677714900.0, 1677715200.0, 1677715500.0, 1677715800.0, 1677716100.0, 1677716400.0, 1677716700.0, 1677717000.0, 1677717300.0, 1677717600.0, 1677717900.0, 1677718200.0, 1677718500.0, 1677718800.0, 1677719100.0, 1677719400.0, 1677719700.0, 1677720000.0, 1677720300.0, 1677720600.0, 1677720900.0, 1677721200.0, 1677721500.0, 1677721800.0, 1677722100.0, 1677785400.0, 1677785700.0, 1677786000.0, 1677786300.0, 1677786600.0, 1677786900.0, 1677787200.0, 1677787500.0, 1677787800.0, 1677788100.0, 1677788400.0, 1677788700.0, 1677789000.0, 1677789300.0, 1677789600.0, 1677789900.0, 1677790200.0, 1677790500.0, 1677790800.0, 1677791100.0, 1677791400.0, 1677791700.0, 1677792000.0, 1677792300.0, 1677792600.0, 1677792900.0, 1677793200.0, 1677793500.0, 1677793800.0, 1677794100.0, 1677794400.0, 1677794700.0, 1677795000.0, 1677795300.0, 1677795600.0, 1677795900.0, 1677796200.0, 1677796500.0, 1677796800.0, 1677797100.0, 1677797400.0, 1677797700.0, 1677798000.0, 1677798300.0, 1677798600.0, 1677798900.0, 1677799200.0, 1677799500.0, 1677799800.0, 1677800100.0, 1677800400.0, 1677800700.0, 1677801000.0, 1677801300.0, 1677801600.0, 1677801900.0, 1677802200.0, 1677802500.0, 1677802800.0, 1677803100.0, 1677803400.0, 1677803700.0, 1677804000.0, 1677804300.0, 1677804600.0, 1677804900.0, 1677805200.0, 1677805500.0, 1677805800.0, 1677806100.0, 1677806400.0, 1677806700.0, 1677807000.0, 1677807300.0, 1677807600.0, 1677807900.0, 1677808200.0, 1677808500.0], "input_window": [[19.26, 19.1709, 19.19, 19.11, 19.06, 19.08, 19.09, 19.145, 19.16, 19.17, 19.14, 19.115, 19.13, 19.115, 19.15, 19.15, 19.135, 19.14, 19.145, 19.175, 19.215, 19.245, 19.235, 19.195, 19.215, 19.21, 19.18, 19.21, 19.22, 19.19, 19.16, 19.165, 19.15, 19.1532, 19.16, 19.19, 19.215, 19.21, 19.205, 19.225, 19.205, 19.195, 19.205, 19.22, 19.225, 19.23, 19.2287, 19.24, 19.235, 19.22, 19.2, 19.195, 19.2036, 19.24, 19.225, 19.2301, 19.24, 19.24, 19.245, 19.2201, 19.215, 19.21, 19.225, 19.205, 19.235, 19.2334, 19.24, 19.235, 19.235, 19.2103, 19.22, 19.23, 19.21, 19.16, 19.155, 19.15, 19.16, 19.19, 19.3, 19.26, 19.2557, 19.27, 19.285, 19.315, 19.315, 19.295, 19.295, 19.285, 19.31, 19.31, 19.295, 19.27, 19.2, 19.195, 19.175, 19.205, 19.185, 19.195, 19.2, 19.145, 19.135, 19.145, 19.1, 19.12, 19.11, 19.115, 19.11, 19.115, 19.105, 19.08, 19.055, 19.0701, 19.065, 19.045, 19.06, 19.08, 19.075, 19.085, 19.085, 19.09, 19.09, 19.08, 19.065, 19.095, 19.095, 19.085, 19.075, 19.06, 19.065, 19.05, 19.0505, 19.065, 19.055, 19.065, 19.06, 19.08, 19.055, 19.055, 19.065, 19.07, 19.055, 19.035, 19.025, 19.055, 19.045, 19.045, 19.045, 19.0455, 19.035, 19.04, 19.045, 19.035, 19.015, 19.05, 19.035, 19.055, 19.02, 18.92, 18.9157, 18.945, 18.995, 18.945, 18.91, 18.925, 18.89, 18.875, 18.897, 18.895, 18.88, 18.8899, 18.875, 18.89, 18.875, 18.85, 18.855, 18.8605, 18.865, 18.86, 18.88, 18.885, 18.885, 18.88, 18.865, 18.855, 18.86, 18.855, 18.855, 18.855, 18.875, 18.885, 18.885, 18.865, 18.8699, 18.87, 18.86, 18.875, 18.885, 18.89, 18.905, 18.9032, 18.895, 18.8708, 18.865, 18.865, 18.87, 18.865, 18.865, 18.87, 18.865, 18.865, 18.87, 18.86, 18.869, 18.865, 18.854, 18.865, 18.855, 18.855, 18.88, 18.8766, 18.885, 18.885, 18.89, 18.885, 18.885, 18.875, 18.87, 18.8662, 18.865, 18.865, 18.88, 18.89, 18.89, 18.928, 18.83, 18.82, 18.83, 18.78, 18.84, 18.765, 18.76, 18.74, 18.72, 18.7306, 18.72, 18.7, 18.695, 18.7, 18.7104, 18.725, 18.74, 18.715, 18.695, 18.67, 18.6229, 18.615, 18.595, 18.601, 18.62, 18.645, 18.66, 18.6502, 18.6563, 18.665, 18.675, 18.665, 18.67, 18.665, 18.635, 18.66, 18.66, 18.6401, 18.635, 18.645, 18.6312, 18.635, 18.635, 18.625, 18.61, 18.625, 18.61, 18.595, 18.6, 18.595, 18.5947, 18.585, 18.595, 18.605, 18.595, 18.58, 18.58, 18.62, 18.615, 18.615, 18.615, 18.645, 18.655, 18.67, 18.675, 18.675, 18.653, 18.655, 18.67, 18.675, 18.685, 18.675, 18.67, 18.66, 18.685, 18.688, 18.6868, 18.695, 18.53, 18.535, 18.565, 18.62, 18.6, 18.584, 18.59, 18.69, 18.68, 18.655, 18.63, 18.625, 18.6655, 18.6494, 18.64, 18.63, 18.63, 18.66, 18.6308, 18.64, 18.655, 18.645, 18.6319, 18.625, 18.625, 18.63, 18.625, 18.61, 18.6376, 18.625, 18.64, 18.6419, 18.63, 18.63, 18.61, 18.63, 18.635, 18.66, 18.665, 18.67, 18.64, 18.64, 18.65, 18.64, 18.62, 18.64, 18.64, 18.625, 18.615, 18.645, 18.695, 18.6811, 18.69, 18.6854, 18.71, 18.7208, 18.725, 18.715, 18.73, 18.74, 18.74, 18.73, 18.72, 18.69, 18.7, 18.685, 18.7, 18.685, 18.685, 18.7, 18.675, 18.6707, 18.675, 18.675, 18.7309, 18.72, 18.68, 18.68], [19.26, 19.18, 19.2, 19.12, 19.14, 19.085, 19.11, 19.19, 19.17, 19.17, 19.15, 19.12, 19.14, 19.15, 19.155, 19.16, 19.14, 19.14, 19.16, 19.19, 19.22, 19.26, 19.235, 19.2, 19.22, 19.21, 19.2, 19.22, 19.23, 19.2, 19.1775, 19.17, 19.15, 19.17, 19.17, 19.19, 19.22, 19.21, 19.21, 19.23, 19.205, 19.2, 19.21, 19.225, 19.23, 19.24, 19.23, 19.24, 19.235, 19.22, 19.2, 19.2, 19.21, 19.24, 19.2277, 19.235, 19.24, 19.24, 19.25, 19.23, 19.2199, 19.22, 19.24, 19.22, 19.24, 19.24, 19.25, 19.24, 19.24, 19.2183, 19.22, 19.23, 19.2199, 19.17, 19.16, 19.16, 19.16, 19.21, 19.3, 19.26, 19.2757, 19.275, 19.3, 19.32, 19.32, 19.3, 19.3, 19.295, 19.31, 19.32, 19.295, 19.275, 19.205, 19.2, 19.27, 19.209, 19.2, 19.2, 19.21, 19.15, 19.16, 19.15, 19.1065, 19.13, 19.12, 19.12, 19.12, 19.12, 19.105, 19.088, 19.07, 19.08, 19.065, 19.05, 19.07, 19.08, 19.08, 19.085, 19.09, 19.11, 19.09, 19.085, 19.08, 19.1, 19.1, 19.09, 19.08, 19.06, 19.07, 19.0552, 19.0565, 19.07, 19.0699, 19.08, 19.09, 19.0855, 19.0679, 19.06, 19.07, 19.0706, 19.06, 19.035, 19.04, 19.0575, 19.05, 19.05, 19.0496, 19.05, 19.04, 19.04, 19.05, 19.04, 19.0299, 19.0599, 19.05, 19.06, 19.03, 18.94, 18.93, 18.98, 19, 18.955, 18.93, 18.93, 18.8968, 18.88, 18.908, 18.9098, 18.9, 18.89, 18.88, 18.91, 18.88, 18.86, 18.8699, 18.88, 18.87, 18.87, 18.9, 18.89, 18.89, 18.88, 18.87, 18.87, 18.87, 18.87, 18.8572, 18.86, 18.88, 18.89, 18.89, 18.865, 18.87, 18.88, 18.87, 18.88, 18.89, 18.9, 18.91, 18.92, 18.9, 18.8708, 18.87, 18.87, 18.88, 18.87, 18.87, 18.87, 18.8673, 18.87, 18.88, 18.8671, 18.87, 18.87, 18.86, 18.8667, 18.86, 18.86, 18.885, 18.88, 18.89, 18.89, 18.89, 18.89, 18.89, 18.88, 18.88, 18.87, 18.875, 18.87, 18.88, 18.9, 18.92, 18.93, 18.84, 18.8295, 18.8341, 18.8, 18.84, 18.79, 18.775, 18.7459, 18.72, 18.735, 18.72, 18.71, 18.7, 18.725, 18.72, 18.74, 18.75, 18.73, 18.7, 18.68, 18.635, 18.62, 18.6, 18.6175, 18.64, 18.66, 18.66, 18.66, 18.66, 18.68, 18.68, 18.67, 18.68, 18.67, 18.645, 18.68, 18.66, 18.65, 18.64, 18.65, 18.64, 18.64, 18.6357, 18.63, 18.62, 18.63, 18.62, 18.61, 18.61, 18.6, 18.6, 18.59, 18.61, 18.61, 18.599, 18.58, 18.59, 18.6261, 18.62, 18.62, 18.62, 18.65, 18.66, 18.6797, 18.68, 18.68, 18.653, 18.66, 18.67, 18.675, 18.6884, 18.68, 18.67, 18.67, 18.69, 18.7, 18.69, 18.7, 18.58, 18.545, 18.58, 18.625, 18.61, 18.59, 18.62, 18.7, 18.68, 18.655, 18.635, 18.63, 18.6675, 18.665, 18.65, 18.64, 18.64, 18.66, 18.64, 18.66, 18.6569, 18.66, 18.6363, 18.63, 18.63, 18.64, 18.6339, 18.62, 18.65, 18.625, 18.65, 18.65, 18.635, 18.63, 18.62, 18.63, 18.65, 18.6675, 18.6691, 18.675, 18.65, 18.65, 18.65, 18.6401, 18.63, 18.64, 18.64, 18.6289, 18.63, 18.67, 18.7004, 18.69, 18.69, 18.69, 18.74, 18.7208, 18.74, 18.7199, 18.73, 18.74, 18.75, 18.735, 18.725, 18.6999, 18.7, 18.69, 18.7, 18.69, 18.7, 18.71, 18.68, 18.68, 18.68, 18.68, 18.74, 18.7285, 18.68, 18.7], [19.19, 19.15, 19.19, 19.1, 19.05, 19.055, 19.07, 19.14, 19.16, 19.1304, 19.125, 19.105, 19.115, 19.115, 19.13, 19.14, 19.12, 19.13, 19.144, 19.175, 19.21, 19.24, 19.22, 19.18, 19.21, 19.195, 19.18, 19.2035, 19.21, 19.185, 19.16, 19.16, 19.145, 19.1532, 19.16, 19.185, 19.21, 19.2, 19.2, 19.21, 19.1937, 19.19, 19.2, 19.21, 19.21, 19.22, 19.225, 19.23, 19.21, 19.2103, 19.19, 19.19, 19.19, 19.2301, 19.22, 19.22, 19.23, 19.23, 19.23, 19.22, 19.2, 19.21, 19.22, 19.2, 19.23, 19.23, 19.2301, 19.23, 19.23, 19.21, 19.21, 19.22, 19.2, 19.16, 19.14, 19.15, 19.14, 19.1845, 19.2433, 19.2394, 19.25, 19.25, 19.28, 19.31, 19.3, 19.29, 19.28, 19.28, 19.3, 19.31, 19.28, 19.255, 19.1801, 19.19, 19.175, 19.18, 19.18, 19.19, 19.19, 19.13, 19.13, 19.13, 19.09, 19.115, 19.105, 19.11, 19.105, 19.11, 19.09, 19.07, 19.05, 19.07, 19.05, 19.0403, 19.055, 19.07, 19.07, 19.08, 19.0835, 19.085, 19.08, 19.0725, 19.065, 19.09, 19.09, 19.08, 19.075, 19.05, 19.065, 19.05, 19.04, 19.065, 19.055, 19.0624, 19.06, 19.07, 19.055, 19.05, 19.06, 19.06, 19.05, 19.02, 19.025, 19.05, 19.04, 19.04, 19.04, 19.0314, 19.03, 19.03, 19.04, 19.03, 19.01, 19.0499, 19.035, 19.03, 18.98, 18.885, 18.91, 18.94, 18.98, 18.93, 18.9, 18.92, 18.87, 18.87, 18.89, 18.89, 18.8701, 18.88, 18.86, 18.89, 18.87, 18.85, 18.85, 18.8605, 18.86, 18.86, 18.87, 18.88, 18.88, 18.87, 18.86, 18.85, 18.85, 18.85, 18.85, 18.85, 18.8717, 18.88, 18.88, 18.85, 18.86, 18.8637, 18.85, 18.87, 18.88, 18.89, 18.9049, 18.9032, 18.89, 18.86, 18.86, 18.86, 18.865, 18.86, 18.86, 18.86, 18.86, 18.86, 18.87, 18.8436, 18.8646, 18.86, 18.85, 18.86, 18.85, 18.84, 18.87, 18.8735, 18.88, 18.87, 18.87, 18.88, 18.88, 18.87, 18.86, 18.86, 18.86, 18.85, 18.8701, 18.8801, 18.8801, 18.91, 18.81, 18.78, 18.79, 18.78, 18.8, 18.765, 18.72, 18.7319, 18.71, 18.72, 18.7, 18.69, 18.6825, 18.7, 18.71, 18.72, 18.73, 18.71, 18.68, 18.67, 18.62, 18.61, 18.59, 18.6, 18.62, 18.644, 18.65, 18.65, 18.65, 18.66, 18.67, 18.66, 18.66, 18.65, 18.63, 18.66, 18.651, 18.64, 18.63, 18.64, 18.62, 18.63, 18.62, 18.62, 18.61, 18.62, 18.61, 18.594, 18.5942, 18.59, 18.59, 18.58, 18.595, 18.6, 18.58, 18.57, 18.58, 18.61, 18.6143, 18.61, 18.61, 18.64, 18.65, 18.66, 18.67, 18.6728, 18.64, 18.6537, 18.66, 18.65, 18.68, 18.67, 18.66, 18.65, 18.68, 18.68, 18.67, 18.69, 18.5, 18.52, 18.5605, 18.58, 18.59, 18.57, 18.59, 18.68, 18.66, 18.6327, 18.62, 18.615, 18.65, 18.645, 18.5, 18.63, 18.63, 18.65, 18.63, 18.6339, 18.63, 18.64, 18.62, 18.62, 18.62, 18.63, 18.625, 18.6029, 18.6334, 18.61, 18.63, 18.64, 18.62, 18.62, 18.61, 18.62, 18.63, 18.66, 18.66, 18.6601, 18.64, 18.64, 18.64, 18.63, 18.62, 18.62, 18.63, 18.615, 18.6101, 18.645, 18.69, 18.67, 18.68, 18.6816, 18.71, 18.71, 18.725, 18.7, 18.72, 18.7315, 18.735, 18.7101, 18.7104, 18.69, 18.69, 18.675, 18.69, 18.68, 18.685, 18.69, 18.67, 18.6649, 18.67, 18.67, 18.72, 18.69, 18.67, 18.68], [19.21, 19.175, 19.2, 19.115, 19.08, 19.055, 19.105, 19.18, 19.1652, 19.14, 19.14, 19.115, 19.12, 19.145, 19.13, 19.15, 19.125, 19.1396, 19.155, 19.19, 19.22, 19.255, 19.225, 19.195, 19.22, 19.21, 19.2, 19.215, 19.225, 19.195, 19.165, 19.165, 19.15, 19.165, 19.165, 19.19, 19.215, 19.205, 19.2, 19.2183, 19.195, 19.195, 19.21, 19.225, 19.215, 19.23, 19.23, 19.235, 19.2103, 19.215, 19.195, 19.1967, 19.2, 19.235, 19.2233, 19.22, 19.24, 19.24, 19.23, 19.225, 19.2, 19.22, 19.2224, 19.22, 19.2351, 19.235, 19.25, 19.23, 19.235, 19.215, 19.215, 19.23, 19.2, 19.16, 19.14, 19.155, 19.155, 19.205, 19.2665, 19.25, 19.2525, 19.2748, 19.2886, 19.315, 19.3, 19.29, 19.28, 19.295, 19.3009, 19.32, 19.29, 19.255, 19.1846, 19.191, 19.21, 19.18, 19.195, 19.2, 19.2041, 19.13, 19.1514, 19.13, 19.095, 19.13, 19.11, 19.1125, 19.11, 19.11, 19.09, 19.07, 19.07, 19.075, 19.055, 19.045, 19.065, 19.075, 19.075, 19.08, 19.0852, 19.105, 19.085, 19.0725, 19.0735, 19.0949, 19.0914, 19.085, 19.075, 19.055, 19.065, 19.05, 19.045, 19.067, 19.065, 19.07, 19.0824, 19.07, 19.065, 19.055, 19.0629, 19.0678, 19.055, 19.02, 19.04, 19.05, 19.05, 19.04, 19.0402, 19.035, 19.035, 19.035, 19.045, 19.035, 19.025, 19.055, 19.045, 19.035, 18.995, 18.93, 18.92, 18.96, 18.99, 18.933, 18.915, 18.925, 18.87, 18.87, 18.905, 18.9074, 18.89, 18.885, 18.875, 18.905, 18.871, 18.85, 18.868, 18.875, 18.865, 18.865, 18.895, 18.885, 18.885, 18.87, 18.865, 18.865, 18.855, 18.865, 18.8572, 18.855, 18.875, 18.885, 18.885, 18.855, 18.865, 18.865, 18.855, 18.875, 18.885, 18.895, 18.91, 18.92, 18.9, 18.8647, 18.8637, 18.865, 18.875, 18.8699, 18.865, 18.8677, 18.8642, 18.865, 18.88, 18.845, 18.8699, 18.8638, 18.86, 18.865, 18.855, 18.845, 18.87, 18.88, 18.885, 18.88, 18.88, 18.89, 18.89, 18.88, 18.87, 18.865, 18.875, 18.86, 18.88, 18.885, 18.91, 18.93, 18.81, 18.7982, 18.79, 18.8, 18.8, 18.78, 18.745, 18.7386, 18.715, 18.72, 18.705, 18.705, 18.6909, 18.7207, 18.715, 18.725, 18.73, 18.725, 18.68, 18.6739, 18.635, 18.6184, 18.59, 18.605, 18.635, 18.655, 18.655, 18.6511, 18.65, 18.67, 18.675, 18.66, 18.68, 18.6509, 18.645, 18.675, 18.66, 18.6401, 18.63, 18.645, 18.6205, 18.6301, 18.62, 18.625, 18.615, 18.625, 18.6168, 18.6095, 18.5949, 18.595, 18.595, 18.585, 18.6073, 18.6, 18.58, 18.575, 18.5863, 18.61, 18.62, 18.62, 18.62, 18.6499, 18.65, 18.67, 18.675, 18.68, 18.65, 18.6596, 18.665, 18.65, 18.6884, 18.675, 18.665, 18.65, 18.69, 18.695, 18.685, 18.695, 18.5695, 18.525, 18.575, 18.58, 18.6, 18.57, 18.6101, 18.695, 18.665, 18.64, 18.625, 18.63, 18.655, 18.66, 18.6438, 18.635, 18.63, 18.655, 18.6301, 18.66, 18.63, 18.66, 18.625, 18.625, 18.625, 18.63, 18.6339, 18.615, 18.65, 18.62, 18.645, 18.64, 18.62, 18.62, 18.615, 18.625, 18.645, 18.665, 18.6677, 18.6669, 18.6484, 18.65, 18.65, 18.635, 18.625, 18.62, 18.64, 18.615, 18.625, 18.67, 18.695, 18.675, 18.685, 18.685, 18.74, 18.7182, 18.74, 18.71, 18.725, 18.735, 18.745, 18.7101, 18.7131, 18.695, 18.695, 18.685, 18.6936, 18.685, 18.7, 18.705, 18.68, 18.665, 18.67, 18.675, 18.7201, 18.691, 18.671, 18.69], [6234, 55914, 17098, 88789, 531498, 30814, 32415, 73029, 43957, 111480, 61727, 38323, 60236, 50242, 32687, 44495, 17317, 21374, 32172, 57579, 52384, 39732, 45398, 58244, 58927, 140956, 82010, 52799, 85856, 60065, 48808, 19220, 14698, 32669, 15587, 21583, 38669, 34406, 18623, 52843, 53044, 18402, 31271, 58085, 53448, 44783, 23338, 28679, 101377, 18218, 27877, 15831, 85028, 34788, 11424, 69435, 26838, 78632, 48054, 8485, 90094, 11587, 72567, 43517, 76401, 29176, 42895, 910970, 30297, 17864, 180184, 21925, 54532, 64629, 140345, 108961, 176136, 245958, 380098, 167720, 83920, 40833, 65618, 17279, 27160, 9307, 45294, 60464, 18398, 30645, 16427, 26645, 44863, 13937, 372091, 35797, 46339, 35215, 88861, 88008, 104214, 42656, 126219, 35552, 37415, 35748, 29593, 10146, 20737, 51905, 128974, 29540, 96393, 16272, 299133, 15919, 18447, 73616, 16519, 123797, 25635, 21505, 75469, 25665, 11349, 9489, 16745, 98712, 12629, 13787, 54172, 7730, 75437, 77363, 119131, 35886, 29095, 36436, 11053, 50608, 47394, 63928, 47180, 25257, 28713, 44708, 29261, 83749, 45801, 22032, 67697, 21779, 143819, 106346, 225882, 592365, 712476, 256584, 56191, 30972, 57745, 85970, 140787, 13712, 92601, 9118, 29561, 41143, 85014, 77240, 64646, 50763, 34887, 42298, 68463, 48924, 38124, 17123, 159394, 12595, 25010, 18093, 17362, 64902, 44498, 61550, 40780, 12232, 12473, 9030, 5001, 46118, 40566, 35645, 53939, 3765, 23115, 60009, 14199, 59804, 15189, 45496, 12191, 16752, 37530, 31456, 17230, 18011, 37381, 14592, 13938, 166306, 22763, 37764, 11653, 5854, 19120, 120924, 48119, 12345, 33788, 124441, 51684, 9737, 18135, 22865, 100007, 18145, 73929, 120766, 36644, 182148, 471753, 336669, 19286, 83491, 31642, 38630, 99684, 55898, 154450, 37795, 45958, 68118, 120557, 93662, 89872, 43835, 16784, 33243, 38745, 32062, 23491, 78570, 58550, 31060, 33519, 72011, 34412, 33775, 50535, 24244, 15410, 36798, 19352, 11823, 29337, 56196, 32787, 59518, 56966, 21779, 45148, 21742, 28688, 14542, 51071, 12064, 10221, 24772, 11279, 44581, 55940, 17936, 24972, 22449, 52614, 13389, 58662, 10244, 23933, 110407, 47280, 36897, 200446, 18527, 57716, 46522, 32553, 26287, 52585, 16218, 26642, 136989, 17354, 48270, 26346, 80748, 17421, 134981, 244559, 73202, 778965, 68823, 28597, 88289, 230787, 28271, 61387, 232309, 32888, 28227, 63257, 45118, 39926, 29857, 23155, 60857, 6598, 10202, 3085, 47822, 43071, 56467, 23922, 19006, 18224, 12503, 42272, 48230, 34324, 28555, 18588, 7457, 27297, 10133, 9223, 35852, 22522, 16038, 50030, 79891, 26697, 18946, 18653, 24487, 14587, 41555, 38012, 44035, 68158, 158972, 60686, 62626, 31857, 5802, 114151, 60258, 54505, 83371, 18609, 22347, 46584, 54109, 50805, 23499, 13384, 106131, 33905, 33839, 46846, 60549, 35312, 71613, 89659, 35032, 61716, 249424, 94899, 241141]], "output_timestamps": [1677871800.0, 1677872100.0, 1677872400.0, 1677872700.0, 1677873000.0, 1677873300.0, 1677873600.0, 1677873900.0, 1677874200.0, 1677874500.0, 1677874800.0, 1677875100.0, 1677875400.0, 1677875700.0, 1677876000.0, 1677876300.0, 1677876600.0, 1677876900.0, 1677877200.0, 1677877500.0, 1677877800.0, 1677878100.0, 1677878400.0, 1677878700.0, 1677879000.0, 1677879300.0, 1677879600.0, 1677879900.0, 1677880200.0, 1677880500.0, 1677880800.0, 1677881100.0, 1677881400.0, 1677881700.0, 1677882000.0, 1677882300.0, 1677882600.0, 1677882900.0, 1677883200.0, 1677883500.0, 1677883800.0, 1677884100.0, 1677884400.0, 1677884700.0, 1677885000.0, 1677885300.0, 1677885600.0, 1677885900.0, 1677886200.0, 1677886500.0, 1677886800.0, 1677887100.0, 1677887400.0, 1677887700.0, 1677888000.0, 1677888300.0, 1677888600.0, 1677888900.0, 1677889200.0, 1677889500.0, 1677889800.0, 1677890100.0, 1677890400.0, 1677890700.0, 1677891000.0, 1677891300.0, 1677891600.0, 1677891900.0, 1677892200.0, 1677892500.0, 1677892800.0, 1677893100.0, 1677893400.0, 1677893700.0, 1677894000.0, 1677894300.0, 1677894600.0, 1677894900.0], "output_window": [[18.7, 18.725, 18.6857, 18.715, 18.755, 18.755, 18.75, 18.7237, 18.6745, 18.705, 18.695, 18.735, 18.76, 18.7208, 18.7, 18.715, 18.705, 18.705, 18.695, 18.71, 18.705, 18.68, 18.705, 18.705, 18.72, 18.745, 18.7265, 18.74, 18.745, 18.7699, 18.765, 18.7683, 18.775, 18.765, 18.74, 18.745, 18.74, 18.7481, 18.765, 18.7775, 18.765, 18.75, 18.765, 18.765, 18.765, 18.77, 18.76, 18.78, 18.8, 18.79, 18.795, 18.8, 18.81, 18.79, 18.805, 18.795, 18.815, 18.83, 18.83, 18.845, 18.845, 18.84, 18.8321, 18.825, 18.815, 18.805, 18.82, 18.825, 18.835, 18.8357, 18.82, 18.835, 18.845, 18.845, 18.845, 18.82, 18.82, 18.83], [18.72, 18.73, 18.69, 18.74, 18.76, 18.79, 18.76, 18.725, 18.69, 18.72, 18.71, 18.76, 18.76, 18.73, 18.72, 18.72, 18.705, 18.72, 18.705, 18.71, 18.7075, 18.69, 18.71, 18.71, 18.74, 18.75, 18.73, 18.7487, 18.75, 18.77, 18.77, 18.77, 18.775, 18.765, 18.75, 18.7475, 18.74, 18.75, 18.78, 18.78, 18.77, 18.765, 18.77, 18.77, 18.7675, 18.78, 18.77, 18.79, 18.81, 18.81, 18.8, 18.8, 18.81, 18.7953, 18.81, 18.81, 18.82, 18.84, 18.84, 18.85, 18.85, 18.85, 18.835, 18.83, 18.82, 18.8199, 18.82, 18.83, 18.84, 18.84, 18.83, 18.84, 18.85, 18.85, 18.85, 18.8284, 18.83, 18.84], [18.7, 18.71, 18.68, 18.71, 18.74, 18.75, 18.73, 18.7, 18.67, 18.705, 18.69, 18.73, 18.75, 18.71, 18.7, 18.71, 18.69, 18.7, 18.69, 18.695, 18.67, 18.68, 18.7, 18.7, 18.714, 18.7406, 18.715, 18.73, 18.74, 18.76, 18.76, 18.76, 18.76, 18.75, 18.74, 18.72, 18.73, 18.74, 18.765, 18.77, 18.76, 18.7464, 18.76, 18.76, 18.76, 18.76, 18.76, 18.78, 18.795, 18.79, 18.79, 18.79, 18.8, 18.79, 18.79, 18.7936, 18.81, 18.83, 18.83, 18.84, 18.84, 18.84, 18.82, 18.82, 18.81, 18.8026, 18.81, 18.82, 18.83, 18.82, 18.8132, 18.82, 18.84, 18.83, 18.84, 18.8, 18.81, 18.82], [18.71, 18.715, 18.68, 18.74, 18.74, 18.79, 18.745, 18.7001, 18.68, 18.71, 18.71, 18.7575, 18.755, 18.725, 18.72, 18.71, 18.69, 18.716, 18.705, 18.695, 18.67, 18.685, 18.71, 18.7, 18.739, 18.75, 18.725, 18.74, 18.75, 18.77, 18.77, 18.77, 18.765, 18.75, 18.7402, 18.725, 18.74, 18.745, 18.775, 18.775, 18.765, 18.765, 18.765, 18.76, 18.765, 18.76, 18.76, 18.785, 18.805, 18.795, 18.7989, 18.794, 18.8031, 18.7905, 18.79, 18.8074, 18.82, 18.83, 18.8336, 18.845, 18.84, 18.84, 18.825, 18.825, 18.82, 18.815, 18.815, 18.83, 18.8375, 18.82, 18.83, 18.8216, 18.85, 18.835, 18.846, 18.809, 18.825, 18.839], [13631, 34396, 38962, 65963, 31866, 141108, 94249, 25907, 66960, 36208, 40725, 58885, 37072, 39675, 39383, 129065, 49717, 42250, 26281, 68699, 122934, 18019, 24588, 58718, 72662, 13659, 67389, 37257, 15341, 38383, 12399, 42426, 136818, 45556, 7582, 54464, 21659, 16605, 63953, 7733, 7805, 57598, 26227, 21917, 20252, 81249, 18838, 42718, 68018, 83517, 15257, 31612, 13501, 18276, 75051, 53503, 15203, 39808, 26253, 15947, 40064, 10908, 31260, 37220, 16579, 48003, 52012, 37342, 16750, 93440, 127900, 84111, 54767, 111709, 40635, 226355, 92103, 392775]], "text": {"content": "AT&T: Carpe Diem At $18\nBy Business Quant\nPublished on: 2023-03-03T14:15:21Z\n\nInstitutional investors purchased over 111 million of AT&T Inc.'s shares in the last 13F reporting cycle. Does this make T stock a buy? Click to find out!\n\nArticle Content:\n\nJustin Sullivan\nJustin Sullivan\nAT&T Inc. (NYSE:T) shares have risen nearly 30% from their October lows and investors are now wondering if this is a good time to exit their positions and book profits. Where some investors believe T stock is no longer undervalued and offers minuscule upside potential from current levels, others feel the telecom giant doesn\u00e2\u0080\u0099t have enough fundamental growth catalysts to drive shares any higher.\nAmidst this confusion, however, institutional investors have quietly accumulated over 111 million of AT&T\u00e2\u0080\u0099s shares in the last 13F cycle. This bullish institutional stance suggests AT&T's shares have plenty of upside from current levels and should come as a reassuring sign for its investors.\nLet me start by saying that institutional investors are large investors that are prone to making mistakes like the rest of us. However, they do have access to certain resources \u00e2\u0080\u0093 such as access to company managements, research teams, supply chain connections, clear investing mandates and ample capital \u00e2\u0080\u0093 that gives them an edge over retail investors. So, tracking the trading activity of these sophisticated investors can sometimes provide us leading insights about how the Street\u00e2\u0080\u0099s sentiment is evolving for any given stock.\nAs far as AT&T is concerned, a group of 1,273 institutions purchased roughly 259 million of the company\u00e2\u0080\u0099s shares, whereas another group of 1,156 institutions sold nearly 147.45 million shares in the last 13F cycle. This resulted in a net institutional buying of approximately 111 million shares in AT&T. To put things in perspective, the telecom giant has over 7.13 billion shares outstanding, which meant these institutions accumulated nearly 1.3% of the company's entire share total in just 1 quarter.\nNasdaq\nNasdaq\nIn addition to that, note how the number of institutions that purchased AT&T\u00e2\u0080\u0099s shares significantly outnumbered those that reduced their positions in the name. This indicates that the institutional buying in AT&T wasn\u00e2\u0080\u0099t limited to just a handful of entities, but was rather spread out across the majority of these investors. For the record, the data being referenced in this article is from the 13F cycle spanning from October through December, and the data was fully disseminated less than 2 weeks ago. This makes the data fresh and relevant to our discussion here.\nBut coming back to our original discussion, I wanted to be sure if institutions grew bullish specifically on AT&T or if this was an industry-wide trend. After all, if most of the major telecom companies saw a rise in institutional ownership, then AT&T doesn\u00e2\u0080\u0099t stand out and our discussion ends right here. So, to get clarity on the matter, I pulled institutional trading data for 40 other telecom stocks.\nBusinessQuant.com\nBusinessQuant.com\nThe results were rather interesting. Per our database at Business Quant, institutional investors cut their holdings in the majority of stocks that are present in our study group. AT&T, on the other hand, was amongst the top 4 favorites for this class of sophisticated investors. This is a clear indication that institutions grew bullish on AT&T in the last 13F cycle. But it begs the question \u00e2\u0080\u0093 what\u00e2\u0080\u0099s the basis for this growing bullish sentiment?\nThere are broadly three reasons, in my opinion, that are driving institutional investors bullish on AT&T. For starters, the telecom giant has a gargantuan debt pile of $164.37 billion, which is approximately 11.6-times its trailing twelve-month free cash flow, and it bore an interest expense of $6.1 billion in the last year. With interest rates on a meteoric rise, investors were concerned that the telecom giant\u00e2\u0080\u0099s interest expenses would soar to unmanageable levels and eventually eat nearly all of its net income over the years to come.\nBut AT&T\u00e2\u0080\u0099s management made a rather bold decision a few months ago to slash their dividends in a bid to pare down their debt to 2.5-times their adjusted EBITDA, down from the current level of 3.19-times. This would significantly deleverage AT&T, reduce its interest expenses, expand its bottom line, and free up capital for growth initiatives gradually over the next 2 to 3 years. So, I believe this balance sheet transformation is one of the major reasons behind this institutional buying.\nSecondly, AT&T has accelerated its 5G rollouts in recent quarters. The company reached 150 million 5G POPs (or Points of Presence) by the end of 2022 which was more than double its initial guidance for the year. This should, at least in theory, significantly boost the network quality, bandwidth and comfortably accommodate traffic growth in the months to come. These improvements, in turn, provide for a better customer experience and should aid in expanding its wireless subscriber base as well as wireless revenue at the expense of competitors.\nBusinessQuant.com\nBusinessQuant.com\nBesides, the chart below reveals that AT&T\u00e2\u0080\u0099s shares are attractively valued at current levels, especially when stacked against industry comparables. The Y-axis plots the Price-to-Sales multiples for over 30 telecom stocks that are trading on U.S. bourses. Note how AT&T is vertically positioned much lower than a broad swath of its mentioned peers, which indicates that its shares are trading at a discount relative to industry levels.\nBusinessQuant.com\nBusinessQuant.com\nNow, let\u00e2\u0080\u0099s shift attention to the Y-axis, which plots the quarterly revenue growth rates for the same set of companies. Note how AT&T is horizontally positioned towards the right side of the chart, thereby indicating that its pace of revenue growth is much higher than many of its industry comparables. The collective takeaway from both the axes is that AT&T\u00e2\u0080\u0099s shares are growing faster than industry average levels and yet, they're trading at a relative discount. So, it\u00e2\u0080\u0099s really no wonder why a broad swath of institutions has been growing bullish on AT&T of late.\nI\u00e2\u0080\u0099d like to add that institutional ownership data is based on trades that have already taken place in the past and it isn\u00e2\u0080\u0099t necessarily indicative of future price action. But having said that, if there were legitimate risk factors at play that posed a credible threat to AT&T\u00e2\u0080\u0099s growth prospects in the near future, these institutions would have exited or at least actively trimmed their holdings in the name. But what we see here is that these institutions grew bullish on AT&T instead. This goes to show that the Street is bullish on AT&T\u00e2\u0080\u0099s growth prospects and it isn\u00e2\u0080\u0099t too concerned about the bearish narratives surrounding the company.\nThis should reassure AT&T Inc.\u00e2\u0080\u0099s shareholders that their investment has ample upside potential in store for them. The company is paring down debt, ramping up its growth initiatives and the stock is relatively undervalued. So, on these grounds, investors with a multi-year time horizon may want to accumulate the telecom giant\u00e2\u0080\u0099s shares on potential price corrections. Needless to say, I\u00e2\u0080\u0099m bullish on AT&T Inc. Good Luck!\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1677852921000, "published_utc": "2023-03-03T14:15:21Z", "article_url": "https://seekingalpha.com/article/4584267-att-carpe-diem-at-18", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.5989308453129358, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.31303704312787956, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.9312857886517554, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [19.21, 19.192500000000003, 19.195, 19.175, 19.156, 19.139166666666664, 19.134285714285713, 19.14, 19.1428, 19.142519999999998, 19.13552, 19.12952, 19.121519999999997, 19.12452, 19.12952, 19.13902, 19.14102, 19.13698, 19.13596, 19.14096, 19.14896, 19.16296, 19.17346, 19.17846, 19.187459999999998, 19.193459999999998, 19.200960000000002, 19.208499999999997, 19.2155, 19.216, 19.2105, 19.2015, 19.194, 19.191000000000003, 19.185499999999998, 19.183500000000002, 19.185, 19.183999999999997, 19.1815, 19.18383, 19.18683, 19.18983, 19.19583, 19.201829999999998, 19.20683, 19.210829999999998, 19.21233, 19.21533, 19.21636, 19.21603, 19.21603, 19.2162, 19.2152, 19.2162, 19.21703, 19.21603, 19.21703, 19.21753, 19.2195, 19.2205, 19.220999999999997, 19.223329999999997, 19.225569999999998, 19.22407, 19.22525, 19.22675, 19.227749999999997, 19.226750000000003, 19.227249999999998, 19.22625, 19.22775, 19.228749999999998, 19.226509999999998, 19.220509999999997, 19.211, 19.203, 19.1935, 19.191, 19.19415, 19.197650000000003, 19.2014, 19.20588, 19.21474, 19.230240000000002, 19.24624, 19.25974, 19.272240000000004, 19.28124, 19.28468, 19.29168, 19.29543, 19.29345, 19.28305, 19.27065, 19.26165, 19.25065, 19.24215, 19.23265, 19.222969999999997, 19.203969999999998, 19.190109999999997, 19.17761, 19.16865, 19.16255, 19.152549999999998, 19.1458, 19.1373, 19.1283, 19.11689, 19.11089, 19.102749999999997, 19.09725, 19.093249999999998, 19.08475, 19.08025, 19.0765, 19.073, 19.07, 19.06952, 19.07302, 19.07452, 19.07427, 19.07612, 19.081110000000002, 19.083750000000002, 19.084750000000003, 19.08475, 19.082250000000002, 19.08023, 19.07473, 19.07073, 19.07018, 19.06933, 19.066840000000003, 19.06594, 19.06444, 19.06344, 19.06344, 19.063229999999997, 19.06501, 19.06601, 19.06131, 19.05881, 19.05681, 19.05357, 19.05057, 19.04809, 19.04609, 19.0433, 19.040020000000002, 19.03902, 19.04052, 19.03902, 19.039520000000003, 19.03902, 19.03852, 19.034, 19.023500000000002, 19.012, 19.0045, 18.999000000000002, 18.9888, 18.9778, 18.9648, 18.947300000000002, 18.9308, 18.9218, 18.91954, 18.916539999999998, 18.90904, 18.89754, 18.894740000000002, 18.890340000000002, 18.88284, 18.882640000000002, 18.88314, 18.87914, 18.8749, 18.875400000000003, 18.8754, 18.876399999999997, 18.872899999999998, 18.872300000000003, 18.8738, 18.8725, 18.871499999999997, 18.87072, 18.86972, 18.86772, 18.86772, 18.86772, 18.866220000000002, 18.86622, 18.86622, 18.86622, 18.867219999999996, 18.87, 18.874, 18.877499999999998, 18.881, 18.8825, 18.88347, 18.88334, 18.88334, 18.885340000000003, 18.88483, 18.88283, 18.880100000000002, 18.87552, 18.87002, 18.868019999999998, 18.866049999999998, 18.86667, 18.866549999999997, 18.86505, 18.864559999999997, 18.86356, 18.86129, 18.861870000000003, 18.86337, 18.86387, 18.86737, 18.86838, 18.871000000000002, 18.874, 18.8755, 18.877, 18.878999999999998, 18.8795, 18.877499999999998, 18.877000000000002, 18.8775, 18.8805, 18.8845, 18.8765, 18.86832, 18.86032, 18.85382, 18.84632, 18.838320000000003, 18.82482, 18.81018, 18.790680000000002, 18.76968, 18.75918, 18.74986, 18.73995, 18.73202, 18.72352, 18.718020000000003, 18.71652, 18.71516, 18.711660000000002, 18.707050000000002, 18.700049999999997, 18.691390000000002, 18.6813, 18.66973, 18.66173, 18.65473, 18.64723, 18.63984, 18.63684, 18.63645, 18.64045, 18.64461, 18.65361, 18.6582, 18.659200000000002, 18.6612, 18.6617, 18.6606, 18.6586, 18.656100000000002, 18.65065, 18.64766, 18.641659999999998, 18.639069999999997, 18.63607, 18.63107, 18.626749999999998, 18.62369, 18.62018, 18.615180000000002, 18.612630000000003, 18.60812, 18.60685, 18.60435, 18.60085, 18.59585, 18.5928, 18.59285, 18.59536, 18.59786, 18.600360000000002, 18.60685, 18.61112, 18.61812, 18.62762, 18.63812, 18.64449, 18.649449999999998, 18.653950000000002, 18.65695, 18.66379, 18.6663, 18.6678, 18.665799999999997, 18.6673, 18.668799999999997, 18.6723, 18.67584, 18.666289999999996, 18.65379, 18.642450000000004, 18.63295, 18.62645, 18.618450000000003, 18.61046, 18.61046, 18.60846, 18.60296, 18.608510000000003, 18.61901, 18.62701, 18.63501, 18.63939, 18.645889999999998, 18.64788, 18.643880000000003, 18.640390000000004, 18.64239, 18.64289, 18.64589, 18.64289, 18.63939, 18.63751, 18.637009999999997, 18.6374, 18.633399999999998, 18.635389999999997, 18.63139, 18.63289, 18.63089, 18.63039, 18.62989, 18.628890000000002, 18.628390000000003, 18.6295, 18.6345, 18.636270000000003, 18.64096, 18.641299999999998, 18.6423, 18.6453, 18.6468, 18.6478, 18.6473, 18.6468, 18.6418, 18.637529999999998, 18.63784, 18.642500000000002, 18.645, 18.6485, 18.6535, 18.665, 18.67482, 18.684820000000002, 18.694319999999998, 18.704320000000003, 18.71082, 18.71582, 18.719330000000003, 18.722140000000003, 18.72314, 18.71864, 18.71532, 18.710680000000004, 18.708180000000002, 18.70568, 18.70268, 18.69618, 18.69167, 18.687359999999998, 18.68536, 18.68787, 18.688470000000002, 18.68621, 18.686709999999998], "in_sma_50": [19.21, 19.192500000000003, 19.195, 19.175, 19.156, 19.139166666666664, 19.134285714285713, 19.14, 19.1428, 19.142519999999998, 19.14229090909091, 19.140016666666664, 19.138476923076922, 19.138942857142858, 19.138346666666667, 19.139075, 19.138247058823527, 19.13832222222222, 19.1392, 19.14174, 19.145466666666668, 19.150445454545455, 19.15368695652174, 19.155408333333334, 19.157992, 19.15999230769231, 19.16147407407407, 19.163385714285713, 19.165510344827588, 19.16649333333333, 19.166445161290323, 19.1664, 19.165903030303028, 19.165876470588238, 19.16585142857143, 19.16652222222222, 19.16783243243243, 19.16881052631579, 19.169610256410255, 19.170827499999998, 19.17141707317073, 19.17197857142857, 19.172862790697675, 19.174047727272725, 19.174957777777777, 19.17615434782609, 19.1773, 19.17850208333333, 19.179151020408163, 19.179868, 19.179568, 19.180001999999998, 19.180001999999998, 19.182402, 19.185268, 19.188568, 19.191267999999997, 19.192467999999998, 19.193763999999998, 19.195464, 19.196664000000002, 19.198763999999997, 19.200812, 19.202312, 19.204414, 19.206114, 19.208614, 19.210422, 19.212022, 19.212522, 19.212422, 19.211922, 19.211422, 19.210722, 19.209122, 19.208022, 19.207122000000002, 19.206922, 19.207752, 19.208852, 19.210601999999998, 19.212798, 19.21557, 19.21857, 19.22127, 19.22327, 19.22457, 19.22637, 19.228388, 19.230422, 19.232322, 19.233521999999997, 19.233014, 19.232334, 19.232234, 19.231234, 19.230534, 19.229834, 19.22971, 19.22801, 19.227138, 19.225804, 19.223704, 19.221604, 19.219338, 19.217188, 19.214588000000003, 19.211988, 19.209187999999997, 19.206088, 19.203488, 19.200588, 19.19724, 19.193740000000002, 19.190338, 19.187138, 19.183638000000002, 19.180638, 19.177642, 19.175441999999997, 19.172842, 19.169692, 19.167161999999998, 19.16586, 19.164888, 19.163488, 19.161887999999998, 19.158888, 19.154858, 19.150858, 19.146708, 19.142552000000002, 19.13808, 19.13318, 19.128828000000002, 19.124428, 19.120128, 19.115327999999998, 19.110568, 19.105524, 19.100824, 19.096124, 19.093232, 19.090412, 19.087212, 19.084412, 19.081316, 19.078016, 19.074634, 19.072733999999997, 19.070606, 19.068706, 19.067306, 19.065806, 19.064505999999998, 19.062956, 19.060655999999998, 19.057056, 19.053656, 19.051456, 19.049856, 19.047016, 19.044216, 19.041815999999997, 19.037916, 19.033815999999998, 19.030416, 19.026964, 19.02306, 19.01866, 19.01446, 19.011110000000002, 19.007060000000003, 19.002162000000002, 18.997694, 18.993494000000002, 18.989294, 18.985494000000003, 18.982094, 18.978794, 18.975593999999997, 18.971653999999997, 18.967654, 18.963554, 18.959006, 18.954906, 18.95075, 18.946749999999998, 18.942992, 18.939335999999997, 18.935936, 18.932636, 18.929136, 18.925436, 18.921536, 18.918236, 18.915132, 18.912332, 18.909832, 18.907532, 18.904632, 18.901225999999998, 18.898000000000003, 18.894199999999998, 18.8908, 18.887498, 18.884898, 18.883651999999998, 18.882536, 18.880636, 18.878436, 18.876676, 18.875774, 18.874550000000003, 18.874350000000003, 18.874250000000004, 18.87325, 18.872002, 18.871602, 18.871502, 18.871702, 18.871201999999997, 18.871381999999997, 18.872182, 18.872622, 18.872722, 18.872822, 18.872822, 18.872422, 18.871921999999998, 18.871821999999998, 18.872122, 18.873022000000002, 18.874322, 18.873422, 18.872086, 18.870741999999996, 18.869642000000002, 18.868142, 18.866041999999997, 18.863242, 18.860914, 18.857914, 18.855014, 18.852014, 18.848614, 18.844732, 18.841246, 18.837346, 18.833446, 18.830046, 18.827252, 18.823578, 18.819755999999998, 18.814956000000002, 18.809926, 18.804426, 18.799172000000002, 18.794588, 18.790388, 18.785888, 18.78201, 18.777611999999998, 18.773736, 18.770036, 18.765936, 18.762436, 18.758554, 18.754054, 18.749954, 18.745454, 18.740656, 18.735656000000002, 18.730756, 18.725365999999998, 18.720367999999997, 18.715367999999998, 18.710568, 18.705368, 18.700668, 18.695404, 18.689894, 18.683591999999997, 18.676892, 18.672591999999998, 18.668328000000002, 18.664674, 18.660674, 18.656274, 18.652174, 18.649, 18.646428, 18.644528, 18.642528, 18.640828000000003, 18.639726, 18.638908, 18.637894, 18.637094, 18.636194, 18.634594, 18.633286000000002, 18.632986000000002, 18.632508, 18.633575999999998, 18.634708, 18.636208, 18.637107999999998, 18.638208, 18.639008, 18.639608, 18.640486, 18.638876, 18.635976, 18.633976, 18.632376, 18.630776, 18.629158, 18.62846, 18.62886, 18.628960000000003, 18.628958, 18.628858, 18.628558, 18.629248, 18.629846, 18.630322, 18.630522, 18.630822000000002, 18.631422, 18.631688, 18.632698, 18.6334, 18.6347, 18.6353, 18.6361, 18.636454, 18.637054, 18.638132, 18.638932, 18.640206, 18.640406, 18.640906, 18.641306, 18.641306, 18.640708, 18.640008, 18.639108, 18.638507999999998, 18.638208, 18.638562, 18.638707999999998, 18.638376, 18.638376, 18.637608, 18.636808, 18.636008, 18.635407999999998, 18.634407999999997, 18.632808, 18.631608, 18.631108, 18.633618, 18.636618000000002, 18.638818, 18.640918000000003, 18.643718, 18.646682, 18.649279999999997, 18.64958, 18.65078, 18.65268, 18.655079999999998, 18.656682, 18.657844, 18.658544, 18.659568, 18.660567999999998, 18.661839999999998, 18.66244, 18.663838000000002, 18.664738, 18.665737999999997, 18.665837999999997, 18.666738, 18.667738, 18.66964, 18.67086, 18.671601999999996, 18.673102], "in_sma_200": [19.21, 19.192500000000003, 19.195, 19.175, 19.156, 19.139166666666664, 19.134285714285713, 19.14, 19.1428, 19.142519999999998, 19.14229090909091, 19.140016666666664, 19.138476923076922, 19.138942857142858, 19.138346666666667, 19.139075, 19.138247058823527, 19.13832222222222, 19.1392, 19.14174, 19.145466666666668, 19.150445454545455, 19.15368695652174, 19.155408333333334, 19.157992, 19.15999230769231, 19.16147407407407, 19.163385714285713, 19.165510344827588, 19.16649333333333, 19.166445161290323, 19.1664, 19.165903030303028, 19.165876470588238, 19.16585142857143, 19.16652222222222, 19.16783243243243, 19.16881052631579, 19.169610256410255, 19.170827499999998, 19.17141707317073, 19.17197857142857, 19.172862790697675, 19.174047727272725, 19.174957777777777, 19.17615434782609, 19.1773, 19.17850208333333, 19.179151020408163, 19.179868, 19.18016470588235, 19.18048269230769, 19.180850943396226, 19.181853703703702, 19.182607272727275, 19.183275000000002, 19.1842701754386, 19.18523103448276, 19.185989830508476, 19.18664, 19.186859016393445, 19.1873935483871, 19.187949206349206, 19.18845, 19.189167692307695, 19.18986212121212, 19.19075970149254, 19.19133676470588, 19.19196956521739, 19.192298571428573, 19.192618309859153, 19.1931375, 19.193231506849315, 19.19278243243243, 19.192078666666667, 19.191590789473683, 19.191115584415584, 19.19129358974359, 19.192245569620255, 19.1929675, 19.193702469135804, 19.194691463414635, 19.195822891566266, 19.197241666666667, 19.198450588235296, 19.19951511627907, 19.200440229885057, 19.201514772727275, 19.20263146067416, 19.203935555555557, 19.20488131868132, 19.20542608695652, 19.205202150537634, 19.205051063829785, 19.205103157894737, 19.204841666666667, 19.204740206185566, 19.204691836734693, 19.204685858585858, 19.203939000000002, 19.20341881188119, 19.20269901960784, 19.20165339805825, 19.200964423076922, 19.200098095238094, 19.199271698113208, 19.198437383177566, 19.197618518518517, 19.19663119266055, 19.195480000000003, 19.19434954954955, 19.19328392857143, 19.192060176991152, 19.190770175438598, 19.18967652173913, 19.188687931034483, 19.187716239316238, 19.18680338983051, 19.185949579831934, 19.185275, 19.184446280991732, 19.18352868852459, 19.182634146341464, 19.181926612903226, 19.181202399999997, 19.180438888888887, 19.179608661417323, 19.17863515625, 19.17775426356589, 19.17677153846154, 19.17576564885496, 19.174941666666665, 19.174115037593985, 19.173338059701493, 19.172664444444443, 19.17190955882353, 19.17112919708029, 19.17028768115942, 19.16951510791367, 19.16878857142857, 19.167981560283685, 19.166939436619717, 19.166051748251746, 19.165245833333334, 19.16445103448276, 19.16359863013699, 19.16275918367347, 19.161895945945947, 19.161044295302016, 19.160204, 19.15944105960265, 19.158622368421053, 19.157749019607845, 19.15708181818182, 19.15635870967742, 19.155580769230767, 19.15455796178344, 19.15313670886076, 19.15167044025157, 19.1504725, 19.149475776397516, 19.14813950617284, 19.146709202453987, 19.14535731707317, 19.143688484848486, 19.142039759036145, 19.14062035928144, 19.139232142857143, 19.137757396449704, 19.136270588235295, 19.13474269005848, 19.133406976744187, 19.131890173410405, 19.13027011494253, 19.12877142857143, 19.127329545454543, 19.12584745762712, 19.12438202247191, 19.123100558659218, 19.12177777777778, 19.12046961325967, 19.119093406593407, 19.117704918032786, 19.11633152173913, 19.114918918918917, 19.113575268817204, 19.112204278074866, 19.110836170212767, 19.109588359788358, 19.108406315789473, 19.10723664921466, 19.105922916666668, 19.104674611398966, 19.103439175257733, 19.10216512820513, 19.10100612244898, 19.099909644670053, 19.09887474747475, 19.097925628140704, 19.097036, 19.095486, 19.0939345, 19.092253, 19.091003, 19.089978, 19.0890525, 19.0878525, 19.086291000000003, 19.084786, 19.083410999999998, 19.082111, 19.080761, 19.079510499999998, 19.0781045, 19.0767545, 19.0753295, 19.0739795, 19.072506500000003, 19.071081500000002, 19.0695315, 19.0678565, 19.0659815, 19.064256500000003, 19.062731499999998, 19.0610815, 19.059431500000002, 19.057781499999997, 19.056031500000003, 19.054281500000002, 19.0526065, 19.0511815, 19.0497815, 19.0485815, 19.0474065, 19.0456315, 19.0436725, 19.0415475, 19.0395225, 19.0375225, 19.035331, 19.033081, 19.030799, 19.028324, 19.025799, 19.023249, 19.020624, 19.0179285, 19.015356999999998, 19.012880499999998, 19.0104305, 19.0081055, 19.005747, 19.003147000000002, 19.0003415, 18.9974, 18.994392, 18.991142, 18.987967, 18.984992, 18.982142, 18.979417, 18.9765725, 18.9737105, 18.9709605, 18.96816, 18.965284999999998, 18.962435, 18.9595395, 18.9565895, 18.9538895, 18.9511145, 18.948165, 18.945315, 18.94274, 18.9401425, 18.937518, 18.934842999999997, 18.931943, 18.9286855, 18.925560500000003, 18.922382, 18.9190555, 18.915587000000002, 18.911987, 18.908462, 18.904937, 18.9015735, 18.8980985, 18.894493999999998, 18.890769, 18.8872505, 18.8840255, 18.8812025, 18.8783475, 18.8753975, 18.872747, 18.870022, 18.867372, 18.8647265, 18.8624765, 18.859969500000002, 18.8576175, 18.8554675, 18.8530675, 18.850959500000002, 18.848772, 18.846547, 18.844247, 18.842247, 18.840372, 18.838447000000002, 18.836547, 18.8341195, 18.8315195, 18.8290695, 18.826594500000002, 18.8242195, 18.8216695, 18.819294, 18.817244, 18.815144, 18.8129815, 18.810739, 18.808414499999998, 18.8062325, 18.8041075, 18.8019515, 18.7998515, 18.7976765, 18.7957015, 18.793627, 18.791592, 18.789417, 18.787367, 18.78508, 18.782854999999998, 18.780655, 18.77853, 18.776384999999998, 18.774121, 18.772096, 18.770096000000002, 18.768121, 18.766071, 18.763921, 18.761821, 18.759695, 18.757645, 18.755695, 18.753845, 18.751958499999997, 18.750118, 18.748235, 18.74621, 18.744235, 18.742235, 18.740385, 18.738834999999998, 18.737435, 18.735709999999997, 18.733885, 18.73257, 18.73147, 18.73022, 18.729295, 18.728369999999998, 18.727545, 18.726599, 18.725849, 18.724974, 18.724224, 18.723374, 18.722744, 18.7220445, 18.72127, 18.72037, 18.71952, 18.71862, 18.717613, 18.716613, 18.715688, 18.714862999999998, 18.713938, 18.712937999999998, 18.712013000000002, 18.711063, 18.7103775, 18.709557500000003, 18.7085375, 18.707562499999998], "in_ema_10": [19.21, 19.203636363636363, 19.20297520661157, 19.186979714500374, 19.167528857318487, 19.14706906507876, 19.13942014415535, 19.146798299763464, 19.150144063442834, 19.148299688271408, 19.14679065404024, 19.141010535123833, 19.13719043782859, 19.138610358223392, 19.13704483854641, 19.13940032244706, 19.13678208200214, 19.13729443072902, 19.140513625141924, 19.14951114784339, 19.162327302780955, 19.179176884093508, 19.18750835971287, 19.18887047612871, 19.19453038955985, 19.197343046003514, 19.19782612854833, 19.200948650630448, 19.20532162324309, 19.20344496447162, 19.19645497093132, 19.190735885307443, 19.18332936070609, 19.179996749668618, 19.177270067910687, 19.179584601017833, 19.186023764469134, 19.189473989111107, 19.191387809272722, 19.196280934859498, 19.196048037612314, 19.195857485319166, 19.198428851624772, 19.203259969511176, 19.20539452050914, 19.209868244052934, 19.213528563316036, 19.217432460894937, 19.21613564982313, 19.215929168037103, 19.21212386475763, 19.209319525710786, 19.207625066490642, 19.212602327128707, 19.214547358559848, 19.215538747912603, 19.21998624829213, 19.223625112239013, 19.22478418274101, 19.224823422242643, 19.22031007274398, 19.22025369588144, 19.2206439329939, 19.22052685426774, 19.22317651712815, 19.225326241286666, 19.229812379234545, 19.22984649210099, 19.23078349353717, 19.227913767439503, 19.22556580972323, 19.226372026137188, 19.221577112294064, 19.21038127369514, 19.197584678477842, 19.18984200966369, 19.183507098815745, 19.18741489903106, 19.20179400829814, 19.21055873406211, 19.21818441877809, 19.228478160818437, 19.23940940430599, 19.253153148977628, 19.26167075825442, 19.26682152948089, 19.269217615029817, 19.273905321388032, 19.278813444772023, 19.286301909358926, 19.286974289475484, 19.281160782298123, 19.263604276425735, 19.25040349889378, 19.24305740818582, 19.231592424879306, 19.22493925671943, 19.220404846406804, 19.217440328878293, 19.201542087264055, 19.192425344125134, 19.181075281556925, 19.165425230364757, 19.158984279389344, 19.150078046773096, 19.14324567463253, 19.137201006517525, 19.132255368968885, 19.124572574610905, 19.114650288318014, 19.106532054078375, 19.100798953336852, 19.092471870911968, 19.083840621655245, 19.080415054081563, 19.079430498794004, 19.07862495355873, 19.078874962002594, 19.08002496891121, 19.084565883654626, 19.08464481389924, 19.08243666591756, 19.08081181756891, 19.08337330528365, 19.084832704322988, 19.084863121718808, 19.083069826860843, 19.07796622197705, 19.07560872707213, 19.070952594877195, 19.06623394126316, 19.066373224669857, 19.066123547457153, 19.066828357010397, 19.069659564826686, 19.069721462130925, 19.068863014470757, 19.066342466385162, 19.06571656340604, 19.066095370059486, 19.06407803004867, 19.05606384276709, 19.053143144082163, 19.05257166333995, 19.05210408818723, 19.049903344880462, 19.048139100356742, 19.04575017301915, 19.043795596106577, 19.04219639681447, 19.042706142848203, 19.04130502596671, 19.038340475790946, 19.04136948019259, 19.042029574703026, 19.040751470211568, 19.03243302108219, 19.013808835430883, 18.996752683534357, 18.990070377437203, 18.990057581539528, 18.979683475805068, 18.96792284384051, 18.96011869041496, 18.943733473975875, 18.930327387798442, 18.925722408198723, 18.9223910612535, 18.916501777389225, 18.910774181500276, 18.90426978486386, 18.904402551252247, 18.898329360115472, 18.88954220373084, 18.885625439416142, 18.88369354134048, 18.880294715642208, 18.877513858252712, 18.880693156752216, 18.881476219160902, 18.88211690658619, 18.879913832661426, 18.877202226722986, 18.87498364004608, 18.87135025094679, 18.870195659865555, 18.86783281261727, 18.865499573959582, 18.86722692414875, 18.87045839248534, 18.873102321124367, 18.869810990010844, 18.868936264554325, 18.8682205800899, 18.865816838255373, 18.867486504027124, 18.87067077602219, 18.875094271290884, 18.881440767419814, 18.888451536979847, 18.890551257528966, 18.885851028887334, 18.881823569089637, 18.878764738346064, 18.87808024046496, 18.876592924016787, 18.874485119650096, 18.873251461531897, 18.87160574125337, 18.87040469738912, 18.872149297863825, 18.867213061888584, 18.867701596090658, 18.866992214983267, 18.865720903168125, 18.865589829864827, 18.86366440625304, 18.860270877843394, 18.862039809144594, 18.865305298391032, 18.868886153229028, 18.87090685264193, 18.87256015216158, 18.875731033586746, 18.878325391116427, 18.878629865458894, 18.877060799011822, 18.87486792646422, 18.87489193983436, 18.872184314409928, 18.873605348153575, 18.875677103034743, 18.881917629755698, 18.890659878891025, 18.875994446365382, 18.861850001571675, 18.84878636492228, 18.83991611675459, 18.832658640981027, 18.823084342620838, 18.80888718941705, 18.79610770043213, 18.781360845808106, 18.77020432838845, 18.758348995954183, 18.748649178507968, 18.738149327870154, 18.734976722802852, 18.73134459138415, 18.730191029314305, 18.7301562967117, 18.729218788218663, 18.720269917633452, 18.711839023518277, 18.6978682919695, 18.683419511611408, 18.666434145863878, 18.655264301161353, 18.65157988276838, 18.652201722265037, 18.652710500035028, 18.65241768184684, 18.651978103329228, 18.65525481181482, 18.658844846030306, 18.659054874024797, 18.66286307874756, 18.66068797352073, 18.65783561469878, 18.660956412026273, 18.66078251893059, 18.657022060943206, 18.65210895895353, 18.650816420961977, 18.645304344423437, 18.64253991816463, 18.638441751225606, 18.635997796457314, 18.632180015283254, 18.630874557959025, 18.62831554742102, 18.624894538799015, 18.6194409862901, 18.61499717060099, 18.611361321400807, 18.60656835387339, 18.606701380441862, 18.60548294763425, 18.60084968442802, 18.596149741804744, 18.594358879658426, 18.597202719720528, 18.60134767977134, 18.604739010722003, 18.607513736045274, 18.615220329491585, 18.62154390594766, 18.630354104866267, 18.638471540345126, 18.646022169373282, 18.64674541130541, 18.64908260924988, 18.651976680295355, 18.651617283878018, 18.658305050445648, 18.661340495819164, 18.66200586021568, 18.6598229765401, 18.66530970807826, 18.670707942973124, 18.67330649879619, 18.677250771742337, 18.65765972233464, 18.633539772819248, 18.622896177761202, 18.61509687271371, 18.612351986765763, 18.604651625535624, 18.605642239074598, 18.6218891046974, 18.62972744929787, 18.631595185789166, 18.630396061100225, 18.630324049991092, 18.63481058635635, 18.6393904797461, 18.640192210701354, 18.639248172392016, 18.637566686502556, 18.640736379865725, 18.63880249261741, 18.64265658486879, 18.640355387619916, 18.643927135325384, 18.640485837993495, 18.637670231085586, 18.635366552706387, 18.63439081585068, 18.6343015766051, 18.630792199040535, 18.63428452648771, 18.63168733985358, 18.634107823516565, 18.635179128331735, 18.632419286816873, 18.63016123466835, 18.62740464654683, 18.626967438083767, 18.6302460857049, 18.636564979213098, 18.642225892083445, 18.64671209352282, 18.647018985609577, 18.64756098822602, 18.648004444912196, 18.645640000382706, 18.641887273040393, 18.63790776885123, 18.638288174514642, 18.634053960966522, 18.632407786245334, 18.639242734200728, 18.649380418891504, 18.65403852454759, 18.659667883720754, 18.664273723044253, 18.678042137036208, 18.68534356666599, 18.695281099999445, 18.697957263635907, 18.702874124793013, 18.708715193012466, 18.715312430646563, 18.71436471598355, 18.7141347676229, 18.71065571896419, 18.707809224607065, 18.703662092860323, 18.701832621431173, 18.69877214480732, 18.69899539120599, 18.700087138259445, 18.69643493130318, 18.690719489248057, 18.686952309384772, 18.684779162223904, 18.691201132728647, 18.69116456314162, 18.68749827893405, 18.687953137309677], "in_ema_50": [19.21, 19.208627450980394, 19.2082891195694, 19.204630722723543, 19.199743243401052, 19.19406703777748, 19.1905742127666, 19.190159537756145, 19.189180732353947, 19.187252076183203, 19.185399053587783, 19.182638306388263, 19.180181902216177, 19.178802219776326, 19.176888407236078, 19.175833959893485, 19.17384047127021, 19.172497707690987, 19.171811523075654, 19.17252479668053, 19.174386569359726, 19.177547880365225, 19.179408747801883, 19.180020169456714, 19.18158800594861, 19.182702201793763, 19.18338054682146, 19.184620525377483, 19.186204034186208, 19.186548974022045, 19.185703916217257, 19.184891997934226, 19.183523684289746, 19.18279726529799, 19.182099333325517, 19.182409163391185, 19.18368723541506, 19.184523030104668, 19.185129970100565, 19.18643075558682, 19.18676680438734, 19.187089674803524, 19.187988118928878, 19.189439565245394, 19.19044193523577, 19.191993231893193, 19.193483693387577, 19.195111783842968, 19.195707400162853, 19.196463972705487, 19.196406562011155, 19.196418069383267, 19.196558537250592, 19.198066045593706, 19.19905561243317, 19.199876960965202, 19.20145041347637, 19.20296216196749, 19.204022469341314, 19.20484511760244, 19.20465511299058, 19.20525687326546, 19.205929152745245, 19.206480950676806, 19.207603266336537, 19.20867764804883, 19.21029813243907, 19.21107075469636, 19.212009156472977, 19.21212644445443, 19.2122391329072, 19.212935637499076, 19.21242835759715, 19.210372343573734, 19.207612643825744, 19.2055494028914, 19.203567073366248, 19.203623266567572, 19.206089020819824, 19.207811020003362, 19.209563529022837, 19.212121822002334, 19.215120966237535, 19.219037791090965, 19.222212779675633, 19.224871102041295, 19.227033019608307, 19.229698391388375, 19.232490611333926, 19.23592235206593, 19.23804304414178, 19.238708022802886, 19.236586139555712, 19.234798447808426, 19.23382595965908, 19.231715137711667, 19.23027532838964, 19.22908806060966, 19.228108136664183, 19.224260758755783, 19.221403474098693, 19.217819024134037, 19.21300259181506, 19.20974758821447, 19.20583591808841, 19.202175686006512, 19.198560953221943, 19.195087974664222, 19.190966877618568, 19.18622307849627, 19.181665310712102, 19.177482357350847, 19.172679127650813, 19.167672103037056, 19.16364574605521, 19.160169442288336, 19.15682946415938, 19.153816543996268, 19.15112569913367, 19.14931684818725, 19.146794618846577, 19.143881104382004, 19.141121061072905, 19.139308470442597, 19.13742970689583, 19.13537363995874, 19.13300604623487, 19.129946985598206, 19.127400044986512, 19.12436474910469, 19.121252406002544, 19.11912486066911, 19.117002317113457, 19.11515908899136, 19.113874418834833, 19.11215385339033, 19.11030468266914, 19.108135871584075, 19.10636191583568, 19.104849683842126, 19.10289479427969, 19.099644018033427, 19.097305036934078, 19.095449937446467, 19.09366758695837, 19.091562975705102, 19.089548741363725, 19.087409575035736, 19.085354297583354, 19.083379619246752, 19.081874536139036, 19.080036319035546, 19.077878032014546, 19.076980854288486, 19.075726703139917, 19.074129577526588, 19.071026456839274, 19.06549600755146, 19.059790281765128, 19.05587693738218, 19.053293528073077, 19.04857613481531, 19.04333785501863, 19.038697154821822, 19.032081580122927, 19.02572543972595, 19.020991108756306, 19.016536555471745, 19.01157433761011, 19.00661063809599, 19.00144943660203, 18.997667105754893, 18.99269976827431, 18.98710369893022, 18.98243296563884, 18.978219908162806, 18.973779911764264, 18.969514032871547, 18.96659191393541, 18.963392231035986, 18.960318025897323, 18.9567761425288, 18.953177078115903, 18.949719153483905, 18.946004676876694, 18.94282802288153, 18.9394700611999, 18.936157509780294, 18.93375917606342, 18.931847051511912, 18.930009912236937, 18.927068347051176, 18.924634294225637, 18.92229569445208, 18.91965664761082, 18.917905406528043, 18.916614998428905, 18.915767351431693, 18.915541180787315, 18.915716036442713, 18.915099721288097, 18.91312326162974, 18.911185094507005, 18.90937391433026, 18.908025917689855, 18.906530783662802, 18.904902125479946, 18.903443218598383, 18.901904268849428, 18.900457042620037, 18.899654805654546, 18.8975114799426, 18.896428676807595, 18.895149120854356, 18.893770723958106, 18.892642460273475, 18.89116628536079, 18.88935584279762, 18.888596790138887, 18.888259661113835, 18.888131831266236, 18.887812935922465, 18.88750654627845, 18.887604328777336, 18.887698276668424, 18.88739638346574, 18.886714172349436, 18.885862636178867, 18.885436650446366, 18.884439134742586, 18.884265051027192, 18.88429387255554, 18.885301955984733, 18.88705482045592, 18.884033062790984, 18.88066706032859, 18.877111489335313, 18.87408750936138, 18.871182116837407, 18.867606347549668, 18.862798255488897, 18.857927735665804, 18.85232272642401, 18.847133599897578, 18.84155973323493, 18.83620444957866, 18.83050623586969, 18.82620010897284, 18.82183932038567, 18.81804169997839, 18.814589084292965, 18.81107578686971, 18.805935559933648, 18.80075769483821, 18.79425739307985, 18.78736102472378, 18.7796213766954, 18.77277347957009, 18.767370598018324, 18.76296390789996, 18.758730029158784, 18.754509243701577, 18.75041084198779, 18.747257475635326, 18.74442384913982, 18.741113109957865, 18.7387165174105, 18.73527273241401, 18.73173262526052, 18.729507816426775, 18.726782019704157, 18.723382724813796, 18.71972065717404, 18.71679043532408, 18.71301433982117, 18.709762797083087, 18.706242687393555, 18.70305669965263, 18.699603495744686, 18.696677868460583, 18.693545403030754, 18.690249504872686, 18.68651030860317, 18.682921669050106, 18.679473760459906, 18.67576890710854, 18.673083851927817, 18.670217818518886, 18.66667986485148, 18.663084576033775, 18.660073416189316, 18.658109752809345, 18.656615252699176, 18.655179360436463, 18.65379977767425, 18.65364684521644, 18.653503831678538, 18.654150740240162, 18.65496835826996, 18.655949991278984, 18.655716658287652, 18.65586894619794, 18.6562270267392, 18.65598282961217, 18.657254091196005, 18.65795000918832, 18.65822647941623, 18.6579038723803, 18.65916254405166, 18.66056793448101, 18.661526054697443, 18.662838758434802, 18.65917841496677, 18.653916516340622, 18.65082175099393, 18.64804442742554, 18.646160332232384, 18.643173652536994, 18.64187664655515, 18.643959915317694, 18.644785016677783, 18.64459736896493, 18.643828844691797, 18.643286537056824, 18.643745888544792, 18.64438330468029, 18.644360429986943, 18.64399335430118, 18.643444595308978, 18.643897748434114, 18.643356660260228, 18.644009340250022, 18.643459954357866, 18.644108583598733, 18.643359227379175, 18.64263925767803, 18.641947522082816, 18.64147899180506, 18.641181776440153, 18.640155040109168, 18.640541116967633, 18.639735582968903, 18.639942030695615, 18.63994430400167, 18.63916217443298, 18.63841071661208, 18.637492649293957, 18.637002741478508, 18.637316359459742, 18.638401992422104, 18.639550933895748, 18.640623446291993, 18.640928409182504, 18.641284157842012, 18.641625955573698, 18.641366114178652, 18.64072430577949, 18.639911587905786, 18.639915055046735, 18.638937994064513, 18.638391406061984, 18.639630958765434, 18.64180229371581, 18.643104164550486, 18.644747138489684, 18.646325682078327, 18.649999184741922, 18.65267372651675, 18.65609828626119, 18.658212078956833, 18.66083121311539, 18.66373979299322, 18.6669264677778, 18.668619547472787, 18.670363878944443, 18.67133000133878, 18.672258236580397, 18.672757913577247, 18.67357525029971, 18.67402327969972, 18.67504197461346, 18.676216799138423, 18.676365159956525, 18.67591946740921, 18.675687331432375, 18.67566037725856, 18.677403107562146, 18.677936319030294, 18.6776643065193, 18.67814805920482], "in_ema_200": [19.21, 19.209651741293534, 19.209555704066734, 19.20861485128995, 19.207335101525874, 19.20581932937139, 19.20481615196471, 19.20456922507949, 19.204177491496612, 19.20353890949167, 19.20290668153653, 19.20203198818791, 19.20121574949947, 19.200656388807936, 19.19995334016308, 19.199456292002253, 19.198715433375366, 19.19812722010795, 19.19769809353971, 19.197621495594042, 19.197844167279676, 19.198412882033114, 19.198677430470596, 19.198640839122632, 19.19885336808659, 19.198964279846923, 19.198974585520087, 19.199134042380585, 19.199391415093217, 19.19934771942065, 19.199005951068205, 19.198667583395885, 19.19818332883473, 19.197853146458264, 19.19752624947858, 19.19745136142407, 19.197625974743232, 19.19769934812887, 19.19772224018729, 19.19792699401627, 19.1978978696977, 19.197869035173348, 19.19798974129103, 19.19825850008415, 19.198425082172864, 19.198739260459703, 19.199050312594434, 19.19940802092683, 19.199516398828056, 19.19967046451136, 19.199623992227668, 19.199594897777644, 19.19959892864553, 19.199951178111743, 19.200183504697698, 19.200380683755434, 19.200774905807616, 19.201165205252316, 19.20145211863289, 19.201686425910175, 19.201669645552858, 19.2018520371394, 19.202056494481297, 19.202235036824767, 19.202562051383723, 19.202884817041596, 19.20335362483223, 19.2036187628936, 19.20393101400909, 19.20404115317318, 19.204150196425186, 19.204407408401057, 19.204363553591094, 19.203922125197156, 19.20328608415042, 19.202805625601663, 19.20232994773498, 19.20235651541921, 19.20299475904688, 19.203462472887214, 19.203950408480377, 19.204655379540274, 19.205490649395596, 19.20658029467524, 19.207509843981956, 19.208330641554273, 19.209043769499008, 19.209899055374642, 19.210804537410716, 19.21189105942653, 19.21266826281532, 19.21308947413059, 19.21280599677606, 19.21258902168376, 19.21256326027397, 19.212239247733933, 19.21206771293061, 19.211947636185034, 19.211869550252846, 19.21105492786227, 19.210461346490508, 19.20966073607767, 19.20851983323113, 19.207738541358182, 19.206766018558596, 19.20582804822468, 19.204874535307024, 19.203930510080088, 19.20279687316387, 19.201475511241842, 19.200167297199638, 19.198921851456358, 19.197489793232915, 19.195972481857467, 19.194669273082766, 19.193478534047117, 19.192299643161075, 19.191182233776388, 19.190127684186574, 19.189280642552877, 19.188243024219016, 19.187091352336243, 19.185961090123943, 19.1850550096252, 19.184123118982164, 19.183136819290798, 19.18206083103915, 19.18079654416314, 19.179644339743607, 19.178354346313323, 19.177027437394784, 19.175932637022697, 19.17482882968914, 19.173785756756914, 19.172876445744407, 19.171852799518096, 19.170789587582593, 19.16963745238277, 19.168575388179956, 19.167572647999062, 19.166452522148326, 19.164995283121975, 19.16375154896156, 19.162619692752987, 19.161499098795247, 19.16029015253858, 19.159095225647647, 19.157860447282992, 19.156637955270227, 19.155427627357092, 19.154328844995334, 19.15314149330384, 19.151866453569472, 19.150902608260324, 19.149848850964204, 19.148706076327745, 19.14717666263294, 19.1450157008157, 19.14277673861853, 19.140958064602426, 19.139455994307877, 19.1374017058073, 19.13518875351071, 19.133097323127522, 19.13047943931531, 19.12788760409824, 19.125669816992787, 19.123497978017735, 19.121174615052386, 19.118824618882712, 19.11639850327194, 19.114295035577694, 19.111874189452543, 19.109268476124658, 19.106867794770185, 19.104560652533667, 19.10217696444876, 19.099816994653253, 19.097779014606953, 19.095661810481513, 19.093565673063786, 19.09134113900345, 19.0890889883666, 19.086859247188826, 19.084552190002867, 19.08236759109737, 19.080127117554113, 19.07788704673268, 19.075868270148277, 19.073969083380632, 19.07208879399376, 19.069928706491336, 19.06788961488446, 19.065870812746308, 19.063772595704055, 19.061894261418445, 19.060134119513783, 19.05849099394648, 19.057013471618657, 19.055650153493097, 19.054101395746898, 19.052216804744443, 19.05034101564251, 19.04849682643214, 19.046770489850726, 19.04501058447908, 19.043219434384763, 19.041472972351084, 19.03970906217844, 19.0379706635498, 19.036398816151294, 19.034494350318944, 19.032856595589404, 19.03117444040941, 19.02947121214663, 19.027834682672534, 19.02611493458624, 19.02431279593364, 19.022777345227833, 19.021356675126064, 19.01999989228899, 19.01860685853487, 19.01722768581313, 19.015961738690613, 19.014708388056878, 19.01336800608616, 19.01194145876192, 19.010479354694642, 19.0091313014141, 19.007647407867694, 19.006377284406323, 19.005169550233127, 19.00422258953429, 19.003484056305094, 19.001558841814497, 18.999535370751666, 18.99745044168946, 18.995485760677624, 18.993540628730585, 18.991415846355157, 18.98896394738645, 18.986472763830367, 18.983771542299717, 18.981146949839026, 18.978399218994856, 18.975678828756102, 18.972845208569474, 18.970336301021522, 18.967795641309866, 18.96537976428191, 18.963037677075125, 18.960669142974876, 18.95787641518408, 18.9550507792121, 18.951866194344323, 18.948548122758808, 18.944980479746285, 18.94159758940055, 18.93854686711796, 18.93572550525609, 18.932932216646577, 18.930127915983427, 18.92734057353583, 18.924779970814082, 18.92229459797016, 18.91968470147295, 18.917299779070234, 18.914649034999886, 18.911965960024766, 18.909608089775762, 18.907124427190933, 18.904467467716398, 18.901736448137132, 18.89918185661338, 18.896408902816233, 18.89375906298722, 18.89103509221123, 18.888387976865843, 18.88566769848907, 18.88307399004639, 18.88042449760812, 18.877728731462767, 18.874914515229307, 18.8721292961723, 18.869371790737752, 18.86654222068066, 18.863962696096774, 18.86133620160825, 18.858536836418118, 18.855715574364208, 18.853034822380483, 18.850616565441374, 18.84832187324793, 18.84605001381263, 18.84380075994385, 18.841871399148392, 18.83996223099766, 18.83827106452007, 18.836646476813403, 18.835087805402324, 18.83324613569683, 18.83151831345109, 18.829861414809788, 18.828071748990784, 18.82668198034411, 18.82517270690785, 18.82357894863016, 18.821851794912448, 18.820539836754115, 18.819290684149596, 18.817954458436667, 18.816731030989537, 18.814271020730935, 18.8113927021167, 18.80904053592648, 18.806761525618757, 18.804704197005634, 18.8023688318613, 18.800455709156214, 18.799406398617347, 18.798069021516678, 18.796496195431935, 18.794789765626643, 18.79315006646618, 18.791775438939155, 18.790464240541752, 18.789004894864718, 18.78747250785114, 18.785905617225758, 18.784603073770775, 18.783065729753158, 18.781841195128752, 18.78033033746578, 18.77913302067508, 18.777599358777813, 18.776080957197934, 18.774577664091485, 18.773139080369184, 18.771753616882926, 18.770193879401504, 18.768997920402484, 18.767515354030323, 18.766296295781267, 18.765039616221255, 18.76359643596035, 18.762167615702037, 18.76070326131694, 18.759352980109806, 18.7582151395117, 18.757287625685716, 18.756396206524666, 18.755505697007006, 18.75443996867858, 18.753400765010134, 18.7523719016767, 18.75120402205803, 18.749948260644516, 18.748655243125665, 18.747574096427897, 18.74625495118981, 18.745048434262547, 18.74430168367287, 18.743811119656225, 18.74312643189845, 18.742548059441752, 18.741975441934873, 18.74195578579622, 18.741719409818145, 18.74170230126274, 18.741386855479035, 18.74122380219069, 18.741161873810682, 18.741200064121024, 18.740890610746685, 18.74061408725667, 18.74016021574168, 18.739710860361164, 18.739166473690904, 18.738713075942737, 18.738178617475647, 18.737798730734596, 18.7374723752049, 18.736900510775, 18.73618508280709, 18.73552652476921, 18.734924270791407, 18.734776765609404, 18.734341175901847, 18.733710915445112, 18.73327598096307], "in_macd": [0.0, -0.002792022792025506, -0.002953385118630081, -0.009826778564047345, -0.01789195259035381, -0.026001226228167695, -0.0280697314859637, -0.023387566300634433, -0.020633305072234265, -0.020250527128936824, -0.019719854641977008, -0.02107365990556076, -0.02149531747782163, -0.019586413097368194, -0.019064206952027263, -0.01684237356804985, -0.016903987029966316, -0.015594949291813265, -0.013163139675974378, -0.008315845650162856, -0.00203017830059693, 0.005709648577848725, 0.009315385891984107, 0.009641073122239163, 0.01178067339525768, 0.012525024909503912, 0.012167750170984704, 0.012945751442277498, 0.01420548746460426, 0.012637411841474488, 0.00887168408156569, 0.005820225761624442, 0.0021665735079707815, 0.000475916346186267, -0.0008540961463374686, 0.00010790655776915514, 0.0028546846700194806, 0.0041764659867915555, 0.004765594186693534, 0.0066326821588518214, 0.006161224790496078, 0.005721635971525529, 0.006508606145018803, 0.008247587265049816, 0.008718326464332904, 0.010184366276142498, 0.011216911812162778, 0.012296918578989846, 0.011032571532158642, 0.010291187703078464, 0.007997611338950605, 0.006245121465756398, 0.005064166477179555, 0.006873228335386727, 0.0072789237703290155, 0.007250577757588417, 0.008741183271737896, 0.009809421970611965, 0.00973685203986463, 0.009170173580848484, 0.006627389334258993, 0.006155095245510722, 0.005906373720193869, 0.005452744334597526, 0.006239755564294569, 0.006777274270586275, 0.008317754461888427, 0.007834452566623185, 0.007765376123700207, 0.0060273204932244084, 0.00459690858338746, 0.0046204102656091095, 0.0021930066233011303, -0.0029246800665241324, -0.008496375563492364, -0.011568258068940906, -0.013843171620859351, -0.011479150368135294, -0.004590197530607298, -0.00045679918176944057, 0.0029862542161183114, 0.0074286891664137045, 0.011925426644094017, 0.017418592170550085, 0.02032727066369233, 0.02157677921913148, 0.021512128893974136, 0.02241290566037435, 0.023333879985496964, 0.025313174627850543, 0.02418227242880988, 0.020228633698177845, 0.01128457334001709, 0.004659060827606254, 0.0009307070264021888, -0.004394136630114787, -0.007319365858094784, -0.00912894014374288, -0.010115598741968768, -0.016684455492811168, -0.01993373693015954, -0.023959427663921673, -0.029632439746912098, -0.030947392920229078, -0.0332203916409739, -0.03442322093339811, -0.035172751337050556, -0.0353591611822246, -0.03669769697337699, -0.038923641573585854, -0.040224041000261224, -0.04038561843141508, -0.041647417063440884, -0.042959112093512886, -0.04190178925845345, -0.03979816835624561, -0.03769649194162383, -0.035221429315448916, -0.032466079060579744, -0.028357857874450332, -0.026411441185889117, -0.02558263675826211, -0.024561976460169888, -0.021775282762689585, -0.019623026643429853, -0.01822370316944344, -0.017717410383053078, -0.018714276030376453, -0.01848430722380101, -0.019290066053709864, -0.020100389170547572, -0.018751207690343108, -0.017640011856101978, -0.01616953065427751, -0.0138440022978088, -0.012853414527953078, -0.012329695739285995, -0.012576586195578443, -0.011996496539453005, -0.01101441493947064, -0.01114054001140019, -0.013904421022044033, -0.014315958326427847, -0.013677522216458016, -0.01302145378594588, -0.0131567682203233, -0.01309689470628328, -0.01331554771145349, -0.013335112912525204, -0.013198474675046867, -0.012143291159357972, -0.01197591614097604, -0.012506024988212516, -0.010385671236182503, -0.009403790989026106, -0.00932506668155142, -0.012348002717779138, -0.019760867102657897, -0.026141192565425797, -0.027651234536932634, -0.026126039676583446, -0.029180362339538135, -0.03267670787502297, -0.034245904999689714, -0.0394725306101833, -0.04311763579663719, -0.04269009557751602, -0.04167717836222096, -0.041796662841839805, -0.04181282119091634, -0.04214670227705497, -0.039534823329987034, -0.03975019084062836, -0.041141146117166016, -0.04032618348633932, -0.038669717795674075, -0.037728957293921894, -0.036561934595468415, -0.03283777795599008, -0.03034349252100199, -0.02804348549904745, -0.027118483011776107, -0.02648358382075955, -0.025684348456618267, -0.02556318857352835, -0.024379223553172125, -0.023796011944025253, -0.023243398723824527, -0.020950116015985287, -0.0181169159911434, -0.015690711800836254, -0.016004190434639298, -0.015269688618559485, -0.014520210687230417, -0.014565261189044776, -0.012839129688313022, -0.010542711792428605, -0.00782565832080806, -0.0044111502354020615, -0.0008879755219304286, 0.0002870243307562248, -0.0016116170875761782, -0.003160562733420136, -0.0042344026242275845, -0.0042297540757232355, -0.004584747331730199, -0.0052015113091528065, -0.00541006985204362, -0.00579101948135019, -0.005959672102815006, -0.004827309659766854, -0.006677141823654864, -0.0060640229569131066, -0.006001163184315317, -0.006186658653827948, -0.005862626230751289, -0.006339664916595211, -0.007438887078819789, -0.006221025387358026, -0.004398244570541721, -0.0025211570978740383, -0.0014206337834146154, -0.0005422108585975138, 0.0009499120694869134, 0.0021081290408417885, 0.0021938189296157873, 0.0014382332991118574, 0.0004309997333429294, 0.0004346657461091752, -0.0007639966740455861, -9.897154255256169e-05, 0.0008220478230640538, 0.0035285781200791178, 0.00720430894400792, 0.0004294050716531217, -0.0058247720941118075, -0.011312520334019638, -0.014685399777434327, -0.017160614158719056, -0.02049976372629203, -0.025674313800870152, -0.0299464050125664, -0.034834836531562274, -0.037868965652922526, -0.0410111583758912, -0.04300562665313734, -0.04520293796262109, -0.044032136988995774, -0.043067752898679146, -0.04102365991738566, -0.03855579607258619, -0.036581762620706115, -0.03820801262141771, -0.03953333085421207, -0.0432242972092034, -0.04694771190660063, -0.05159542755946944, -0.053452236944941944, -0.05190469743846293, -0.04850528959220668, -0.045289169033548404, -0.04256441168379155, -0.04003231505154403, -0.03599682834478202, -0.032026041570595964, -0.029746638353547183, -0.026026346507102005, -0.025136358917926316, -0.024623276232183855, -0.021547518843270552, -0.020088762839499452, -0.020304395453756285, -0.021047647268872538, -0.020193526642326987, -0.021248634109934272, -0.02106732361749053, -0.02149088578304159, -0.02117896570439015, -0.021490948939586474, -0.020692748352466594, -0.020485693780191383, -0.020672352519522263, -0.021747685121336957, -0.022334368098583468, -0.022539497290459565, -0.02324107147451926, -0.021746964963742954, -0.020910876216397867, -0.02161296194179485, -0.02231558794383659, -0.021710345205338655, -0.01909814254462816, -0.016036181570630248, -0.013454460789628087, -0.011278417889531767, -0.007059826809516778, -0.003666231783181928, 0.0006297897534928154, 0.004387301900425911, 0.007680084330068837, 0.007779214902235765, 0.008534041249067315, 0.009458944611978382, 0.008879208561697993, 0.011387059706787994, 0.012153187416398481, 0.01181721126391011, 0.010222731813794184, 0.012047880600018601, 0.013739403089509494, 0.01411037480532329, 0.015037940966660557, 0.00558189803361131, -0.005440151535403004, -0.01002506043949225, -0.013104119433418049, -0.013771711301213685, -0.016530973177104613, -0.015305540479555901, -0.007398371950372962, -0.003512147354001627, -0.0024216620166299663, -0.00273627707120383, -0.0025527273040317766, -0.0003855276026420995, 0.0017156747571682729, 0.002050056380870302, 0.0015866795176009418, 0.0008066927498866505, 0.00218070092047995, 0.0012460269695679926, 0.0028847180112272497, 0.0017425560864730016, 0.0032210040817659547, 0.0015506028919602954, 0.00022421332283073525, -0.0008175359216195943, -0.0012255441795616662, -0.0012201313425705962, -0.0027096781928754865, -0.001053799762853913, -0.0021376123916070355, -0.0009680910905842666, -0.00043962749473180907, -0.0016160206604354244, -0.0025192800277480387, -0.0035971125231917256, -0.003602854648985243, -0.0019708536974114566, 0.0009256809933972932, 0.0033998813238760306, 0.005235794616140765, 0.005138737570295149, 0.0051317699409878514, 0.005067829263424528, 0.0037633990543533002, 0.001900801038079436, 2.097864882699696e-05, 0.00014338585213380384, -0.0017566470894578856, -0.002427537319029227, 0.0006642442654225533, 0.005073312523727225, 0.006874453609022169, 0.0090049834780217, 0.01057158114201684, 0.01606596300250729, 0.018448558898874978, 0.021844056437064552, 0.02186224902183298, 0.022823941229024314, 0.024115022687890786, 0.02564945946975783, 0.023775306413163833, 0.02227532545528632, 0.019402402192501, 0.01693042639182707, 0.01400303308484041, 0.012235952481528756, 0.01002600668142506, 0.00937689237443351, 0.009160328260701789, 0.006891962322470135, 0.003839630464057109, 0.0018033062961890778, 0.0005862055231240504, 0.0032236769342723903, 0.002931967334070862, 0.0010745655979071955, 0.0011227600713112906], "in_signal": [0.0, -0.0005584045584051012, -0.0010374006704500973, -0.002795276249169547, -0.0058146115174064, -0.00985193445955866, -0.01349549386483967, -0.015473908351998623, -0.016505787696045753, -0.017254735582623967, -0.017747759394494578, -0.018412939496707813, -0.019029415092930577, -0.019140814693818103, -0.019125493145459936, -0.01866886922997792, -0.0183158927899756, -0.017771704090343135, -0.016849991207469384, -0.015143162096008078, -0.01252056533692585, -0.008874522553970934, -0.005236540864779926, -0.0022610180673761082, 0.0005473202251506494, 0.0029428611620213024, 0.004787838963813983, 0.006419421459506686, 0.007976634660526201, 0.008908790096715859, 0.008901368893685825, 0.008285140267273549, 0.007061426915412996, 0.005744324801567651, 0.004424640611986627, 0.003561293801143133, 0.0034199719749184025, 0.0035712707772930334, 0.0038101354591731336, 0.0043746447991088715, 0.0047319607973863136, 0.004929895832214157, 0.0052456378947750865, 0.005846027768830033, 0.006420487507930607, 0.0071732632615729855, 0.007981992971690943, 0.008844978093150723, 0.009282496780952307, 0.00948423496537754, 0.009186910240092152, 0.008598552485225001, 0.007891675283615913, 0.007687985893970076, 0.007606173469241865, 0.0075350543269111754, 0.007776280115876519, 0.008182908486823608, 0.008493697197431814, 0.008628992474115148, 0.008228671846143917, 0.007813956526017279, 0.007432439964852597, 0.007036500838801583, 0.006877151783900181, 0.0068571762812374, 0.007149291917367606, 0.007286324047218721, 0.00738213446251502, 0.007111171668656898, 0.0066083190516030114, 0.006210737294404231, 0.005407191160183612, 0.0037408169148420633, 0.0012933784191751776, -0.0012789488784480392, -0.0037917934269303018, -0.0053292648151713005, -0.0051814513582585, -0.0042365209229606885, -0.0027919658951448883, -0.0007478348828331696, 0.001786817422552268, 0.004913172372151831, 0.007995992030459932, 0.010712149468194241, 0.01287214535335022, 0.014780297414755048, 0.016491013928903432, 0.018255446068692855, 0.019440811340716263, 0.01959837581220858, 0.017935615317770284, 0.015280304419737479, 0.012410384941070423, 0.009049480626833382, 0.005775711329847749, 0.002794781035129623, 0.0002127050797099449, -0.003166727034794278, -0.00652012901386733, -0.0100079887438782, -0.013932878944484979, -0.0173357817396338, -0.020512703719901822, -0.02329480716260108, -0.025670395997490977, -0.0276081490344377, -0.02942605862222556, -0.031325575212497625, -0.033105268370050345, -0.034561338382323295, -0.035978554118546814, -0.03737466571354003, -0.038280090422522714, -0.03858370600926729, -0.0384062631957386, -0.037769296419680666, -0.036708652947860486, -0.035038493933178455, -0.03331308338372059, -0.0317669940586289, -0.030325990538937097, -0.028615848983687596, -0.02681728451563605, -0.025098568246397533, -0.023622336673728643, -0.022640724545058208, -0.02180944108080677, -0.02130556607538739, -0.021064530694419426, -0.020601866093604163, -0.020009495246103726, -0.019241502327738483, -0.018162002321752545, -0.017100284762992652, -0.016146166958251322, -0.015432250805716747, -0.014745099952464, -0.013998962949865329, -0.013427278362172302, -0.013522706894146648, -0.013681357180602888, -0.013680590187773914, -0.013548762907408309, -0.013470363969991309, -0.013395670117249703, -0.013379645636090462, -0.01337073909137741, -0.013336286208111302, -0.013097687198360637, -0.012873332986883718, -0.012799871387149478, -0.012317031356956085, -0.01173438328337009, -0.011252519963006358, -0.011471616513960914, -0.013129466631700311, -0.01573181181844541, -0.018115696362142854, -0.019717765025030976, -0.021610284487932407, -0.02382356916535052, -0.02590803633221836, -0.02862093518781135, -0.03152027530957652, -0.03375423936316442, -0.035338827162975726, -0.03663039429874854, -0.0376668796771821, -0.03856284419715668, -0.03875724002372275, -0.03895583018710387, -0.0393928933731163, -0.03957955139576091, -0.039397584675743544, -0.03906385919937922, -0.03856347427859706, -0.03741833501407567, -0.03600336651546093, -0.03441139031217824, -0.032952808852097816, -0.03165896384583016, -0.030464040767987782, -0.029483870329095895, -0.028462940973911145, -0.02752955516793397, -0.026672323879112083, -0.025527882306486727, -0.024045689043418063, -0.022374693594901702, -0.021100592962849225, -0.01993441209399128, -0.01885157181263911, -0.017994309687920245, -0.0169632736879988, -0.015679161308884762, -0.014108460711269422, -0.01216899861609595, -0.009912793997262847, -0.007872830331659033, -0.006620587682842462, -0.0059285826929579965, -0.005589746679211915, -0.005317748158514179, -0.005171147993157384, -0.005177220656356469, -0.0052237904954939, -0.005337236292665158, -0.005461723454695128, -0.005334840695709474, -0.005603300921298552, -0.005695445328421463, -0.0057565888996002346, -0.005842602850445778, -0.00584660752650688, -0.005945219004524547, -0.006243952619383596, -0.006239367172978483, -0.005871142652491131, -0.005201145541567713, -0.004445043189937094, -0.003664476723669178, -0.0027415989650379597, -0.0017716533638620104, -0.000978558905166451, -0.0004952004643107894, -0.00030996042478004563, -0.00016103519060220147, -0.00028162748729087844, -0.00024509629834321514, -3.166747406176137e-05, 0.0006803816447664145, 0.0019851671046147157, 0.001674014698022397, 0.00017425733959555625, -0.0021230981951274827, -0.004635558511588852, -0.007140569641014893, -0.009812408458070323, -0.012984789526630288, -0.01637711262381751, -0.020068657405366466, -0.023628719054877678, -0.027105206919080384, -0.03028529086589178, -0.033268820285237644, -0.03542148362598927, -0.03695073748052725, -0.03776532196789893, -0.03792341678883639, -0.03765508595521033, -0.03776567128845181, -0.03811920320160386, -0.03914022200312377, -0.04070171998381914, -0.0428804614989492, -0.04499481658814775, -0.04637679275821079, -0.04680249212500997, -0.046499827506717654, -0.04571274434213243, -0.04457665848401476, -0.04286069245616821, -0.04069376227905376, -0.03850433749395245, -0.03600873929658236, -0.03383426322085115, -0.0319920658231177, -0.029903156427148272, -0.02794027770961851, -0.026413101258446064, -0.02534001046053136, -0.024310713696890487, -0.023698297779499247, -0.023172102947097505, -0.022835859514286322, -0.02250448075230709, -0.022301774389762965, -0.02197996918230369, -0.02168111410188123, -0.021479361785409438, -0.02153302645259494, -0.021693294781792646, -0.02186253528352603, -0.02213824252172468, -0.022059987010128335, -0.02183016485138224, -0.021786724269464763, -0.02189249700433913, -0.021856066644539034, -0.02130448182455686, -0.02025082177377154, -0.018891549576942848, -0.017368923239460633, -0.015307103953471863, -0.012978929519413877, -0.01025718566483254, -0.0073282881517808506, -0.004326613655410913, -0.0019054479438815773, 0.00018244989470820108, 0.0020377488381622373, 0.003406040782869389, 0.005002244567653111, 0.006432433137402185, 0.0075093887627037705, 0.008052057372921853, 0.008851222018341202, 0.009828858232574861, 0.010685161547124547, 0.011555717431031749, 0.01036095355154766, 0.007200732534157529, 0.003755573939427573, 0.00038363526485844877, -0.002447434048355978, -0.005264141874105705, -0.0072724215951957445, -0.007297611666231189, -0.0065405188037852766, -0.005716747446354214, -0.005120653371324137, -0.004607068157865666, -0.0037627600468209525, -0.0026670730860231073, -0.0017236471926444254, -0.001061581850595352, -0.0006879269304989516, -0.00011420136030317128, 0.00015784430567106152, 0.0007032190467822991, 0.0009110864547204397, 0.0013730699801295428, 0.0014085765624956934, 0.001171703914562702, 0.0007738559473262427, 0.000373975921948661, 5.515446904480958e-05, -0.0004978120633392497, -0.0006090096032421824, -0.000914730160915153, -0.0009254023468489758, -0.0008282473764255426, -0.0009858020332275189, -0.0012924976321316227, -0.0017534206103436434, -0.0021233074180719634, -0.002092816673939862, -0.0014891171404724313, -0.000511317447602739, 0.0006381049651459619, 0.0015382314861757994, 0.00225693917713821, 0.0028191171943954736, 0.003007973566387039, 0.0027865390607255186, 0.0022334269783458142, 0.0018154187531034122, 0.0011010055845911528, 0.00039529700386707687, 0.0004490864561781722, 0.0013739316696879827, 0.00247403605755482, 0.003780225541648196, 0.005138496661721925, 0.007323989929878998, 0.009548903723678195, 0.012007934266355467, 0.01397879721745097, 0.01574782601976564, 0.01742126535339067, 0.019066904176664103, 0.02000858462396405, 0.020461932790228503, 0.020250026670683003, 0.01958610661491182, 0.018469491908897538, 0.01722278402342378, 0.015783428555024036, 0.014502121318905931, 0.013433762707265104, 0.012125402630306112, 0.010468248197056312, 0.008735259816882866, 0.007105448958131103, 0.0063290945533593605, 0.005649669109501662, 0.0047346484071827686, 0.004012270740008473], "in_upper_bb": [null, 19.241997474683064, 19.23105551275464, 19.260244745683632, 19.268561094522042, 19.26930761589736, 19.255862654455107, 19.257108008753825, 19.253625267876963, 19.24702207015493, 19.241441923389118, 19.235857513275967, 19.230906866055236, 19.22781509783046, 19.22411052407814, 19.222135379644367, 19.218959205296258, 19.216627103162587, 19.21568244533515, 19.219572002618325, 19.222022398797574, 19.23977462404231, 19.244647710098473, 19.249598208787948, 19.255087480625313, 19.252158502388202, 19.253071599963885, 19.25709145523344, 19.263140106605828, 19.264608364421335, 19.26421693701582, 19.261446827026898, 19.25902437247441, 19.258371667267205, 19.256204800390343, 19.256060676154306, 19.254474633056354, 19.252527040284264, 19.251325432471383, 19.253294959772017, 19.251229237392263, 19.241050009117885, 19.238727388298518, 19.242247292683547, 19.241507545374645, 19.24462500088716, 19.24834660837297, 19.251489898507014, 19.249647135067672, 19.25110746625841, 19.249988336050556, 19.248541315120157, 19.243679644702414, 19.244262890567693, 19.2409427449308, 19.24071972044751, 19.244450037922263, 19.24787205028801, 19.248931059404615, 19.24942727645218, 19.248963456879025, 19.24813015839061, 19.24839126057825, 19.248056941947205, 19.249722836218847, 19.250383639955903, 19.253904067034423, 19.25331032326796, 19.254527384381124, 19.25452738438112, 19.252862254767845, 19.25144214661459, 19.251442146614586, 19.260855809782868, 19.271413603501642, 19.275152354567716, 19.275271337462893, 19.27205137383171, 19.278393146663905, 19.281648553938016, 19.286303519616077, 19.293935906175506, 19.30362493341784, 19.31848240543784, 19.32749941832565, 19.333985236377647, 19.33748937226264, 19.344340449473325, 19.3514379915311, 19.36160408940802, 19.36615607676547, 19.367113367603082, 19.36790587920194, 19.365316561686118, 19.35844502216065, 19.35521363984171, 19.350126337981035, 19.35049240931459, 19.35015165641887, 19.35896494733998, 19.361922517918476, 19.36374042079331, 19.365878786514163, 19.35627370999281, 19.34872183893438, 19.340219052877682, 19.33146046709126, 19.31734564773181, 19.300066836485776, 19.27421507655203, 19.25149467381671, 19.233815281689257, 19.231326103258024, 19.226834627578068, 19.214278356297918, 19.205877942856894, 19.19242400288145, 19.174677018518675, 19.150455712705327, 19.146867005206463, 19.135912513292926, 19.129290964176207, 19.12831696679409, 19.121406519155467, 19.11857367474312, 19.11432553099699, 19.1096618649368, 19.104970130940124, 19.103352867676037, 19.104404356019295, 19.105758533657564, 19.10543088882468, 19.105130319576382, 19.103694734715916, 19.104477093199332, 19.10430585040157, 19.104112151237697, 19.103891279546662, 19.102508605009344, 19.096383718395646, 19.094673259754067, 19.099683425668378, 19.09966326370338, 19.094798218798, 19.089995473054053, 19.086507756674898, 19.084522957251338, 19.0849885373597, 19.08431621575731, 19.084605482274945, 19.08460548227495, 19.083155234751768, 19.082414428117772, 19.080321543084807, 19.074128147599055, 19.070436065315388, 19.073409533870265, 19.093429370197263, 19.10401123293102, 19.101839008075775, 19.09826765843792, 19.102746952256865, 19.106137309117653, 19.104564490033184, 19.108662862119967, 19.110231307483705, 19.105423620103178, 19.099780878886126, 19.09380853480726, 19.086435238615728, 19.075853947183642, 19.06387789189552, 19.053471544554984, 19.03438021174484, 19.012223593628693, 18.987543133827273, 18.97155829498744, 18.96856673230455, 18.966507697274952, 18.95608365740273, 18.93124935719605, 18.922979355943454, 18.91842841016905, 18.909840459521273, 18.910601602093347, 18.910667017542185, 18.906740299556997, 18.90137297336929, 18.89945139841016, 18.89945139841016, 18.90056288258757, 18.89443851747171, 18.894210004746558, 18.893373660492102, 18.893663553996348, 18.893663553996348, 18.895538303107628, 18.899177424553237, 18.90322680996843, 18.91130561579304, 18.91354408027164, 18.913499881900584, 18.91350888762737, 18.91350888762737, 18.913374658075327, 18.913387005750433, 18.913106446013174, 18.91260286649204, 18.912519115805082, 18.91163702152436, 18.91117911380941, 18.91211623107343, 18.9121554182878, 18.912167261307626, 18.91191702694799, 18.911699436434038, 18.910866738674347, 18.90890634992602, 18.90213342573747, 18.890654217543023, 18.88616124932704, 18.88786406144929, 18.88943331373103, 18.892824849545658, 18.895268174874953, 18.896196921666192, 18.896339898614546, 18.896289012095163, 18.896758037091388, 18.896831433172334, 18.896831433172334, 18.89669180805162, 18.903888145326473, 18.915790836783238, 18.92342457289583, 18.93108374595661, 18.938009349027492, 18.941660428220572, 18.943760580833185, 18.946325142785017, 18.951609321066073, 18.9552276946809, 18.959444955917284, 18.958335722135836, 18.956296064093337, 18.953016617266933, 18.95025820939817, 18.943785553251566, 18.93442189014825, 18.925574578947675, 18.911370893649217, 18.893874077279403, 18.867474610941773, 18.824159424429325, 18.820209231836834, 18.817993769985147, 18.81850721403578, 18.809986934317582, 18.79491788960214, 18.781191407085636, 18.7734641484034, 18.765987025513386, 18.761706491438503, 18.756517210641828, 18.753589546435027, 18.74980500563758, 18.748761346615723, 18.741555511492574, 18.734600672924685, 18.72606394581451, 18.713577854599844, 18.699357469891755, 18.69554827175366, 18.692492056546083, 18.69295151008026, 18.692400880346156, 18.68777796949647, 18.685137416646672, 18.68671501373693, 18.686312305717667, 18.686218777734506, 18.686745093226175, 18.688523840840947, 18.6863598455916, 18.68190621340941, 18.680388697728148, 18.67135124971094, 18.668241433631284, 18.667171023284947, 18.658093308308022, 18.650200988253946, 18.64610031922445, 18.644643273732903, 18.63957667223027, 18.63950788265276, 18.644431577364347, 18.650254041538005, 18.66034279871598, 18.671038975954183, 18.68086759873428, 18.68421060314511, 18.689031801297265, 18.69405205666436, 18.69621055286644, 18.704217545298167, 18.707572549994747, 18.710137306713, 18.710257473175066, 18.712381633731056, 18.712057625243727, 18.70929678261788, 18.71064458223496, 18.721118174260802, 18.739812745473788, 18.743705571059653, 18.745945908261987, 18.745967413120947, 18.746080109238726, 18.742565650430787, 18.744774754355195, 18.746048889013068, 18.744681197401572, 18.742151957650307, 18.741027278318867, 18.736899932748763, 18.735120290269418, 18.733131536262015, 18.732067338882388, 18.725287167533843, 18.719092761627657, 18.712264683514867, 18.705866089477254, 18.7050614781271, 18.69740570960677, 18.694193316300733, 18.69080608763538, 18.689509119500865, 18.681422121863985, 18.68001510570299, 18.668859087728638, 18.66602732490172, 18.66611226260186, 18.666765843118128, 18.66703599907755, 18.665289857168624, 18.661978301645032, 18.66152302392406, 18.66124145645959, 18.662476920354315, 18.664825539628666, 18.670109722408647, 18.67159874315259, 18.672798131220397, 18.671211058032036, 18.672503604156812, 18.67250835217118, 18.67250835217118, 18.67280599932321, 18.673072500663974, 18.673072500663974, 18.671826268202018, 18.676333111659265, 18.686419091114693, 18.69054295761283, 18.69585596302581, 18.700204727943216, 18.717885573832163, 18.72652389603597, 18.739621392645102, 18.744465329105953, 18.75145913463933, 18.75975749711398, 18.769212765818608, 18.77213166692669, 18.77496234431752, 18.774833049821854, 18.77304951498851, 18.769081040428233, 18.76709971635055, 18.759132949039262, 18.750470221603155, 18.749138106574325, 18.74977170439076, 18.750958645174066, 18.752088801265685, 18.752666113020442, 18.74933942938333, 18.7477271181339, 18.742555458242045, 18.74135886185665], "in_lower_bb": [null, 19.14300252531694, 19.15894448724536, 19.08975525431637, 19.043438905477956, 19.009025717435968, 19.01270877411632, 19.022891991246176, 19.03197473212304, 19.038017929845065, 19.043139894792702, 19.04417582005736, 19.04604698009861, 19.050070616455255, 19.052582809255195, 19.05601462035563, 19.057534912350796, 19.060017341281856, 19.062717554664847, 19.063907997381673, 19.06245760120243, 19.052705375957686, 19.05033228990153, 19.053381791212058, 19.061892519374688, 19.080321497611802, 19.088908400036114, 19.088388544766556, 19.088319893394175, 19.092351635578666, 19.095243062984178, 19.103013172973096, 19.10843562752559, 19.11108833273279, 19.116755199609656, 19.1208993238457, 19.131485366943643, 19.139972959715735, 19.145674567528623, 19.146535040227985, 19.146100762607734, 19.15027999088211, 19.15110261170148, 19.15058270731645, 19.150822454625356, 19.149704999112835, 19.148983391627027, 19.147840101492992, 19.148212864932322, 19.148752533741593, 19.15287166394944, 19.157488684879844, 19.167350355297582, 19.17376710943231, 19.182917255069206, 19.186140279552486, 19.18490996207774, 19.18498794971199, 19.186928940595383, 19.187102723547817, 19.188066543120975, 19.191399841609396, 19.192378739421752, 19.192213058052793, 19.19255716378115, 19.192396360044096, 19.19087593296557, 19.19096967673204, 19.192222615618878, 19.192222615618874, 19.195887745232152, 19.200637853385413, 19.20063785338541, 19.183724190217134, 19.16483639649835, 19.154597645432283, 19.145978662537107, 19.145698626168286, 19.143006853336093, 19.14225144606198, 19.142846480383923, 19.140694093824493, 19.137625066582157, 19.13226759456216, 19.129740581674348, 19.128754763622357, 19.128250627737355, 19.127899550526674, 19.127392008468902, 19.127725910591984, 19.130673923234532, 19.13221663239692, 19.129884120798064, 19.13557343831388, 19.14944497783935, 19.155176360158283, 19.16426366201897, 19.163397590685413, 19.15749834358113, 19.136685052660017, 19.123617482081524, 19.107319579206692, 19.08582121348584, 19.07692629000719, 19.06547816106562, 19.05623094712232, 19.047989532908744, 19.043604352268186, 19.039793163514226, 19.040644923447967, 19.04136532618329, 19.04104471831074, 19.030573896741974, 19.020465372421935, 19.01852164370208, 19.01642205714311, 19.017875997118548, 19.023622981481328, 19.035954287294675, 19.03704299479354, 19.041357486707074, 19.042229035823794, 19.04105303320591, 19.044453480844535, 19.04542632525688, 19.046924469003013, 19.0480881350632, 19.047279869059878, 19.04639713232396, 19.043345643980707, 19.039491466342433, 19.039019111175318, 19.040319680423615, 19.044255265284086, 19.045212906800668, 19.044884149598428, 19.04407784876231, 19.041798720453333, 19.040951394990653, 19.043356281604357, 19.04206674024593, 19.031806574331622, 19.028476736296614, 19.028851781201997, 19.029514526945952, 19.0285022433251, 19.027007042748664, 19.0245414626403, 19.02221378424269, 19.020424517725054, 19.020424517725058, 19.01867476524823, 19.01541557188223, 19.016008456915188, 19.018461852400947, 19.018653934684618, 19.008680466129736, 18.97616062980274, 18.951288767068984, 18.942680991924224, 18.939752341562084, 18.926573047743133, 18.91068269088235, 18.899755509966816, 18.877657137880032, 18.85908869251629, 18.85037637989682, 18.84325912111387, 18.834731465192746, 18.82710476138427, 18.82068605281636, 18.819662108104477, 18.814668455445013, 18.81325978825516, 18.817716406371307, 18.826396866172722, 18.82938170501256, 18.825873267695446, 18.825432302725044, 18.828356342597267, 18.84269064280395, 18.844660644056546, 18.844211589830948, 18.846799540478724, 18.84453839790665, 18.843972982457817, 18.843119700443, 18.843247026630713, 18.843668601589837, 18.843668601589837, 18.843557117412427, 18.84468148252829, 18.844309995253443, 18.8466463395079, 18.845056446003653, 18.845056446003653, 18.845181696892368, 18.844542575446766, 18.841993190031573, 18.83741438420696, 18.836675919728357, 18.836190118099417, 18.836051112372633, 18.836051112372633, 18.83818534192467, 18.838662994249564, 18.83972355398683, 18.84149713350796, 18.840500884194917, 18.839382978475637, 18.83934088619059, 18.837403768926574, 18.837854581712197, 18.837722738692374, 18.838472973052006, 18.83769056356596, 18.83552326132566, 18.832483650073975, 18.835256574262527, 18.842735782456977, 18.84572875067297, 18.845555938550714, 18.845616686268972, 18.84472515045434, 18.843781825125046, 18.843863078333808, 18.844220101385456, 18.84400098790484, 18.844611962908616, 18.844038566827667, 18.844038566827667, 18.848178191948378, 18.844991854673527, 18.83970916321676, 18.827075427104173, 18.81273625404339, 18.799310650972505, 18.79115957177943, 18.782059419166814, 18.769494857214983, 18.750210678933925, 18.7324523053191, 18.711735044082715, 18.69584427786417, 18.679383935906664, 18.66516338273307, 18.65001179060183, 18.64205444674844, 18.63541810985175, 18.630765421052324, 18.62996910635078, 18.631465922720597, 18.634865389058223, 18.652570575570678, 18.63902076816317, 18.623256230014857, 18.60274278596422, 18.591763065682418, 18.59033211039786, 18.591558592914367, 18.590285851596597, 18.58901297448661, 18.5867935085615, 18.58698278935817, 18.586910453564972, 18.58619499436242, 18.586148653384278, 18.58637448850742, 18.58632932707532, 18.589866054185485, 18.59535214540016, 18.601082530108247, 18.59989172824634, 18.600057943453915, 18.59814848991974, 18.599869119653846, 18.607492030503533, 18.612132583353333, 18.608554986263073, 18.605957694282328, 18.60223122226549, 18.597544906773823, 18.59025615915905, 18.584920154408398, 18.581373786590593, 18.575391302271854, 18.577158750289055, 18.575178566368717, 18.56974897671505, 18.568826691691978, 18.569349011746052, 18.570439680775547, 18.570896726267094, 18.57346332776973, 18.573482117347243, 18.570538422635654, 18.56771595846199, 18.56212720128402, 18.55743102404582, 18.55310240126572, 18.55307939685489, 18.553268198702735, 18.555257943335633, 18.558599447133567, 18.559932454701833, 18.565577450005254, 18.568782693286998, 18.573662526824936, 18.58253836626895, 18.59486237475628, 18.607493217382125, 18.614645417765043, 18.599121825739196, 18.570927254526207, 18.562534428940342, 18.553304091738006, 18.54828258687905, 18.538169890761274, 18.535194349569206, 18.534485245644806, 18.534711110986933, 18.534118802598424, 18.53264804234969, 18.53177272168113, 18.532560067251232, 18.532839709730585, 18.53270846373799, 18.532272661117617, 18.533052832466154, 18.535247238372342, 18.53658531648513, 18.53948391052274, 18.546338521872897, 18.567494290393228, 18.575706683699266, 18.58359391236462, 18.587390880499132, 18.601477878136013, 18.60526489429701, 18.60842091227136, 18.609752675098285, 18.607667737398142, 18.609014156881877, 18.609744000922444, 18.607990142831376, 18.607301698354963, 18.604876976075936, 18.60415854354041, 18.604423079645684, 18.60307446037134, 18.60155027759135, 18.600751256847413, 18.601391868779608, 18.601978941967964, 18.603186395843185, 18.604181647828813, 18.604181647828813, 18.602884000676788, 18.603227499336032, 18.603227499336032, 18.601973731797976, 18.602466888340732, 18.597380908885306, 18.59675704238717, 18.597944036974187, 18.600095272056784, 18.594914426167833, 18.595596103964027, 18.5919986073549, 18.591654670894048, 18.59039086536067, 18.58890250288602, 18.58910723418139, 18.592198333073313, 18.595677655682483, 18.601806950178148, 18.61059048501149, 18.62105895957177, 18.628400283649448, 18.64336705096074, 18.65952977839684, 18.664361893425674, 18.66222829560924, 18.660041354825935, 18.657411198734316, 18.655833886979554, 18.657170570616668, 18.656062881866102, 18.654334541757954, 18.653531138143347], "out_sma_10": [18.71, 18.7125, 18.701666666666668, 18.71125, 18.717, 18.729166666666668, 18.731428571428573, 18.7275125, 18.722233333333335, 18.72101, 18.72101, 18.72526, 18.732760000000003, 18.73126, 18.72926, 18.72126, 18.71576, 18.71735, 18.71985, 18.718349999999997, 18.714350000000003, 18.707100000000004, 18.702599999999997, 18.7001, 18.702, 18.706, 18.7095, 18.711900000000004, 18.7164, 18.7239, 18.7339, 18.742399999999996, 18.7479, 18.7529, 18.75302, 18.75052, 18.752019999999998, 18.752519999999997, 18.75502, 18.75552, 18.75502, 18.754520000000003, 18.75452, 18.75552, 18.758000000000003, 18.761499999999998, 18.7635, 18.767500000000002, 18.770500000000002, 18.7725, 18.77589, 18.77879, 18.782600000000002, 18.78565, 18.78815, 18.792890000000003, 18.79889, 18.80339, 18.80625, 18.81125, 18.815360000000002, 18.81996, 18.82215, 18.8256, 18.8286, 18.82936, 18.82886, 18.82886, 18.82925, 18.826749999999997, 18.82575, 18.82391, 18.82641, 18.82741, 18.830009999999998, 18.82941, 18.83041, 18.831310000000002], "out_sma_50": [18.71, 18.7125, 18.701666666666668, 18.71125, 18.717, 18.729166666666668, 18.731428571428573, 18.7275125, 18.722233333333335, 18.72101, 18.72000909090909, 18.723133333333333, 18.725584615384616, 18.72554285714286, 18.72517333333333, 18.724225, 18.722211764705882, 18.721866666666667, 18.720978947368422, 18.71968, 18.717314285714288, 18.715845454545455, 18.715591304347825, 18.714941666666665, 18.715904000000002, 18.717215384615386, 18.717503703703702, 18.718307142857146, 18.7194, 18.721086666666668, 18.722664516129033, 18.72414375, 18.725381818181816, 18.72610588235294, 18.72650857142857, 18.726466666666667, 18.72683243243243, 18.72731052631579, 18.72853333333333, 18.729695, 18.730556097560978, 18.73137619047619, 18.732158139534885, 18.73279090909091, 18.733506666666667, 18.73408260869565, 18.73463404255319, 18.735683333333334, 18.73709795918367, 18.738256, 18.740034, 18.741614000000002, 18.744076, 18.745086, 18.746086000000002, 18.746434, 18.747934, 18.750532, 18.753604, 18.756304, 18.758904, 18.760554, 18.761954, 18.763954000000002, 18.765954, 18.768054000000003, 18.770554, 18.772834, 18.775484, 18.777984, 18.781184, 18.783915999999998, 18.786716, 18.789416000000003, 18.791556, 18.792736, 18.794736, 18.796716], "out_sma_200": [18.71, 18.7125, 18.701666666666668, 18.71125, 18.717, 18.729166666666668, 18.731428571428573, 18.7275125, 18.722233333333335, 18.72101, 18.72000909090909, 18.723133333333333, 18.725584615384616, 18.72554285714286, 18.72517333333333, 18.724225, 18.722211764705882, 18.721866666666667, 18.720978947368422, 18.71968, 18.717314285714288, 18.715845454545455, 18.715591304347825, 18.714941666666665, 18.715904000000002, 18.717215384615386, 18.717503703703702, 18.718307142857146, 18.7194, 18.721086666666668, 18.722664516129033, 18.72414375, 18.725381818181816, 18.72610588235294, 18.72650857142857, 18.726466666666667, 18.72683243243243, 18.72731052631579, 18.72853333333333, 18.729695, 18.730556097560978, 18.73137619047619, 18.732158139534885, 18.73279090909091, 18.733506666666667, 18.73408260869565, 18.73463404255319, 18.735683333333334, 18.73709795918367, 18.738256, 18.739445098039216, 18.740494230769233, 18.741675471698112, 18.742579629629628, 18.743441818181818, 18.744583928571426, 18.745907017543857, 18.747356896551725, 18.748818644067796, 18.750421666666668, 18.751890163934426, 18.753311290322582, 18.754449206349204, 18.7555515625, 18.75654307692308, 18.757428787878787, 18.758288059701492, 18.759342647058823, 18.76047536231884, 18.761325714285714, 18.76229295774648, 18.76311666666667, 18.76430684931507, 18.765262162162163, 18.766338666666666, 18.7669, 18.767654545454548, 18.76856923076923], "out_ema_10": [18.71, 18.71090909090909, 18.70528925619835, 18.71160030052592, 18.71676388224848, 18.73007954002148, 18.732792350926665, 18.726848287121815, 18.71833041673603, 18.716815795511295, 18.715576559963786, 18.723199003606734, 18.728981002950963, 18.728257184232607, 18.726755878008497, 18.723709354734222, 18.71758038114618, 18.717293039119603, 18.715057941097857, 18.711411042716428, 18.703881762222533, 18.700448714545708, 18.702185311901033, 18.70178798246448, 18.708553803834576, 18.716089475864653, 18.71770957116199, 18.721762376405263, 18.726896489786125, 18.73473349164319, 18.7411455840717, 18.74639184151321, 18.74977514305626, 18.74981602613694, 18.748067657748404, 18.743873538157786, 18.74316925849273, 18.74350212058496, 18.749229007751328, 18.75391464270563, 18.755930162213698, 18.75757922362939, 18.758928455696772, 18.75912328193372, 18.76019177612759, 18.760156907740754, 18.760128379060617, 18.764650491958687, 18.771986766148014, 18.776170990484736, 18.78030353766933, 18.782793803547634, 18.786485839266245, 18.787215686672383, 18.787721925459223, 18.791299757193908, 18.79651798315865, 18.80260562258435, 18.808240963932647, 18.8149244250358, 18.819483620483837, 18.823213871304954, 18.82353862197678, 18.82380432707191, 18.823112631240654, 18.821637607378715, 18.820430769673493, 18.822170629732856, 18.824957787963246, 18.824056371969927, 18.825137031611757, 18.824493934955072, 18.829131401326876, 18.830198419267443, 18.83307143394609, 18.828694809592253, 18.828023026030024, 18.83001883947911], "out_ema_50": [18.71, 18.710196078431373, 18.70901191849289, 18.710227137375522, 18.7113947006157, 18.71447726137587, 18.71567423151799, 18.715063477340816, 18.713688439013726, 18.71354379434652, 18.713404822019207, 18.71513404468512, 18.71669741548178, 18.717023007031514, 18.717139751853807, 18.71685976158503, 18.715806437601305, 18.71581402828361, 18.715389948743077, 18.714590342910018, 18.712841702011584, 18.71174987056015, 18.711681248185243, 18.711223160021117, 18.712312447863425, 18.713790391084466, 18.714229983590958, 18.715240572469742, 18.71660368727485, 18.718697660322896, 18.720709516780822, 18.722642476907062, 18.72430355624404, 18.725311259920744, 18.725895132080716, 18.725860028861863, 18.726414537533948, 18.727143379199283, 18.729020109426763, 18.730823242390418, 18.732163507394713, 18.733451212987077, 18.734688420320918, 18.735681031288724, 18.736830794767595, 18.737739391051218, 18.73861235610803, 18.740431479397916, 18.742963578245057, 18.745004222235448, 18.747117782147782, 18.74895630049493, 18.75107958282846, 18.75262548154107, 18.754091148931618, 18.756181692110772, 18.758684370851526, 18.761481062190683, 18.764309255830266, 18.76747359873888, 18.770317771337357, 18.7730504077555, 18.775087646667046, 18.777044993856574, 18.778729503901413, 18.780151876297438, 18.781518469383816, 18.78341970587857, 18.78554050172647, 18.786891854599943, 18.78858237010583, 18.789877179121287, 18.792234936802807, 18.793911998104658, 18.795954664845652, 18.79646624661641, 18.797585217337335, 18.799209326461362], "out_ema_200": [18.71, 18.710049751243783, 18.709750748743847, 18.710051736318533, 18.71034972899198, 18.711142269002007, 18.71147916184776, 18.711365936356735, 18.711053837487515, 18.71104335154237, 18.711032969934983, 18.711495328443092, 18.711928210747143, 18.7120582783019, 18.71213730040835, 18.712116033737622, 18.711895973700432, 18.711936809783015, 18.7118677868001, 18.71169994812547, 18.711285023268502, 18.71102348074842, 18.71101329686038, 18.710903711816993, 18.71118327687354, 18.71156951292455, 18.71170314961187, 18.71198471031225, 18.712362971901186, 18.71293647466834, 18.713504270940298, 18.714066417498106, 18.714573219314044, 18.714925724594504, 18.715177209921926, 18.715274949126684, 18.715520969533383, 18.71581429321962, 18.716403205724898, 18.716986258404255, 18.71746400707685, 18.71793700203131, 18.71840529056831, 18.7188191682741, 18.71927867903754, 18.7196838663108, 18.720085021869895, 18.720730942050295, 18.721569440139348, 18.72230009247627, 18.723062280610836, 18.72376812856496, 18.724557500420033, 18.725213644694463, 18.72585828504576, 18.726669645393564, 18.727598305638406, 18.72861722797036, 18.729661832667173, 18.73080947612322, 18.731895948997618, 18.73297161119665, 18.73388731655788, 18.734793910422976, 18.735641732209814, 18.736431366715188, 18.737213144160812, 18.73813639645772, 18.739125089030278, 18.739929814512564, 18.740826035263684, 18.741629756305837, 18.742708067188367, 18.743626394878035, 18.74464503771507, 18.745285385598503, 18.746078565841305, 18.747003157225972], "out_macd": [0.0, 0.0003988603988567263, -0.0020852103473210093, 0.0007786682458146288, 0.0030135740581478387, 0.008718829904754699, 0.009499656224406294, 0.006421390164597085, 0.0023330462127297835, 0.0014965027038549295, 0.0008240369609602283, 0.004076959390761914, 0.006379654064929241, 0.0057178945752873744, 0.004735400450066152, 0.003113954620332038, 0.00021266282073639786, 1.1221521102555698e-05, -0.001024223617029918, -0.002621518541577217, -0.005837387573162545, -0.007093838950350317, -0.0060030947136695545, -0.00587783248021978, -0.002601597596683547, 0.0008723938088941452, 0.0015899381430806159, 0.003330578995871747, 0.005454094433286372, 0.008651104027464385, 0.011057295543960066, 0.012816479261509528, 0.013649839960311994, 0.01295062295839955, 0.01147345154142343, 0.008972836311126997, 0.008107991486124178, 0.007736868144753828, 0.009751094949724148, 0.011218069284677057, 0.011441846107960174, 0.01148677842126844, 0.011391078342850136, 0.010787426391463129, 0.010590406470672775, 0.00991649734218214, 0.009275497343026018, 0.010661887687355431, 0.013222029550437497, 0.014279439505269664, 0.01525627705386512, 0.015456861719531645, 0.016163794301242262, 0.01552832787037417, 0.014813608269321321, 0.015472860909302, 0.016818168693792046, 0.018478245519890635, 0.019855476702506536, 0.021617632452958446, 0.022353023625498736, 0.022674449488594206, 0.021471299387158638, 0.020283973246293385, 0.018723715178712297, 0.016889054696374473, 0.015259174777778384, 0.015004890798504533, 0.015232960150374453, 0.013842040581032222, 0.013392265527208735, 0.01221717378387055, 0.013422817873461668, 0.013017863039117117, 0.013429731894955665, 0.010647808840182904, 0.009623250220741397, 0.009827675801286517], "out_signal": [0.0, 7.977207977134527e-05, -0.00035322440564712566, -0.00012684587535477475, 0.0005012381113457479, 0.002144756470027538, 0.0036157364209032893, 0.004176867169642049, 0.0038081029782595956, 0.0033457829233786624, 0.0028414337308949756, 0.003088538862868363, 0.0037467619032805393, 0.004140988437681906, 0.004259870840158756, 0.004030687596193412, 0.0032670826411020097, 0.002615910417102119, 0.0018878836102757114, 0.000986003179905126, -0.00037867497070840815, -0.0017217077666367901, -0.0025779851560433433, -0.003237954620878631, -0.0031106832160396145, -0.002314067811052863, -0.0015332666202261672, -0.0005604974970065844, 0.0006424208890520068, 0.0022441575167344826, 0.0040067851221795995, 0.0057687239500455855, 0.0073449471520988675, 0.008466082313359005, 0.00906755615897189, 0.009048612189402913, 0.008860488048747166, 0.008635764067948498, 0.00885883024430363, 0.009330678052378315, 0.009752911663494688, 0.010099685015049438, 0.010357963680609579, 0.010443856222780289, 0.010473166272358787, 0.010361832486323459, 0.01014456545766397, 0.010248029903602263, 0.01084282983296931, 0.011530151767429381, 0.012275376824716529, 0.012911673803679552, 0.013562097903192094, 0.01395534389662851, 0.014126996771167072, 0.014396169598794058, 0.014880569417793657, 0.015600104638213054, 0.01645117905107175, 0.01748446973144909, 0.01845818051025902, 0.019301434305926058, 0.019735407322172577, 0.01984512050699674, 0.01962083944133985, 0.019074482492346778, 0.0183114209494331, 0.017650114919247388, 0.0171666839654728, 0.016501755288584687, 0.0158798573363095, 0.01514732062582171, 0.014802420075349702, 0.014445508668103187, 0.014242353313473684, 0.013523444418815528, 0.012743405579200704, 0.012160259623617867], "out_upper_bb": [null, 18.719571067811867, 18.739526055638667, 18.760494289008978, 18.76679959839195, 18.803575447510507, 18.800400615454706, 18.795101631628434, 18.792947971139096, 18.788127836675507, 18.784027866564077, 18.78789709050063, 18.790061528366646, 18.78749105953986, 18.784936698445446, 18.78245820931107, 18.78098909376875, 18.778964189019423, 18.777004837373642, 18.7754355038586, 18.777610858407616, 18.777869224513303, 18.777081598419038, 18.774609059938737, 18.77447381110417, 18.763929569946892, 18.76106426799064, 18.764160606545087, 18.767249840966667, 18.775235875451298, 18.78215028940494, 18.78453162012913, 18.786251725601137, 18.788496604321274, 18.789718542314084, 18.78993911529163, 18.789910989670066, 18.791259235477924, 18.79624786635783, 18.799489169052706, 18.795353506979104, 18.791672103567606, 18.790979753119153, 18.785957550257756, 18.78676055957394, 18.78720931848109, 18.785353622451577, 18.788818032505574, 18.797445619650315, 18.801484027496947, 18.80600415016307, 18.809144551656846, 18.8140477380817, 18.81619955331015, 18.81711554949702, 18.817562964109122, 18.82189743623899, 18.827945450771598, 18.835654632868813, 18.84498952868937, 18.851279909463294, 18.856430794484083, 18.858114955432153, 18.858466326530216, 18.857937246879946, 18.855183519697032, 18.850783072145166, 18.851054937393517, 18.85351469885529, 18.85312682229565, 18.853643937569412, 18.8525721137159, 18.85600716584617, 18.85424905389114, 18.85246062680279, 18.85223096244413, 18.85215565952102, 18.85299271187082], "out_lower_bb": [null, 18.70542893218813, 18.66380727769467, 18.66200571099102, 18.667200401608046, 18.65475788582283, 18.66245652740244, 18.659923368371565, 18.651518695527574, 18.653892163324493, 18.655990315254105, 18.658369576166038, 18.661107702402585, 18.663594654745857, 18.665409968221216, 18.66599179068893, 18.663434435643016, 18.66476914431391, 18.664953057363203, 18.6639244961414, 18.657749141592387, 18.6544907754867, 18.658278401580958, 18.65675094006126, 18.656786188895833, 18.66333043005311, 18.664195732009354, 18.665089393454917, 18.669000159033335, 18.667014124548704, 18.666099710595063, 18.66496837987087, 18.66424827439886, 18.66450339567872, 18.66530145768592, 18.666580884708367, 18.671609010329934, 18.67316076452208, 18.67517213364217, 18.679930830947292, 18.693566493020896, 18.705247896432397, 18.711440246880848, 18.722462449742245, 18.724259440426056, 18.72481068151891, 18.730166377548425, 18.731201967494428, 18.728074380349685, 18.72653597250305, 18.72490584983693, 18.724165448343154, 18.7230722619183, 18.72497044668986, 18.729034450502976, 18.736827035890876, 18.74049256376101, 18.7429445492284, 18.741095367131184, 18.73876047131063, 18.7399700905367, 18.74231920551592, 18.74663504456785, 18.752783673469782, 18.75881275312005, 18.76706648030296, 18.776966927854833, 18.78119506260649, 18.78198530114471, 18.78487317770435, 18.787466062430585, 18.791297886284106, 18.792552834153827, 18.79876094610886, 18.806149373197204, 18.80653903755587, 18.80711434047898, 18.807177288129182], "overall_sma_10": [19.21, 19.192500000000003, 19.195, 19.175, 19.156, 19.139166666666664, 19.134285714285713, 19.14, 19.1428, 19.142519999999998, 19.13552, 19.12952, 19.121519999999997, 19.12452, 19.12952, 19.13902, 19.14102, 19.13698, 19.13596, 19.14096, 19.14896, 19.16296, 19.17346, 19.17846, 19.187459999999998, 19.193459999999998, 19.200960000000002, 19.208499999999997, 19.2155, 19.216, 19.2105, 19.2015, 19.194, 19.191000000000003, 19.185499999999998, 19.183500000000002, 19.185, 19.183999999999997, 19.1815, 19.18383, 19.18683, 19.18983, 19.19583, 19.201829999999998, 19.20683, 19.210829999999998, 19.21233, 19.21533, 19.21636, 19.21603, 19.21603, 19.2162, 19.2152, 19.2162, 19.21703, 19.21603, 19.21703, 19.21753, 19.2195, 19.2205, 19.220999999999997, 19.223329999999997, 19.225569999999998, 19.22407, 19.22525, 19.22675, 19.227749999999997, 19.226750000000003, 19.227249999999998, 19.22625, 19.22775, 19.228749999999998, 19.226509999999998, 19.220509999999997, 19.211, 19.203, 19.1935, 19.191, 19.19415, 19.197650000000003, 19.2014, 19.20588, 19.21474, 19.230240000000002, 19.24624, 19.25974, 19.272240000000004, 19.28124, 19.28468, 19.29168, 19.29543, 19.29345, 19.28305, 19.27065, 19.26165, 19.25065, 19.24215, 19.23265, 19.222969999999997, 19.203969999999998, 19.190109999999997, 19.17761, 19.16865, 19.16255, 19.152549999999998, 19.1458, 19.1373, 19.1283, 19.11689, 19.11089, 19.102749999999997, 19.09725, 19.093249999999998, 19.08475, 19.08025, 19.0765, 19.073, 19.07, 19.06952, 19.07302, 19.07452, 19.07427, 19.07612, 19.081110000000002, 19.083750000000002, 19.084750000000003, 19.08475, 19.082250000000002, 19.08023, 19.07473, 19.07073, 19.07018, 19.06933, 19.066840000000003, 19.06594, 19.06444, 19.06344, 19.06344, 19.063229999999997, 19.06501, 19.06601, 19.06131, 19.05881, 19.05681, 19.05357, 19.05057, 19.04809, 19.04609, 19.0433, 19.040020000000002, 19.03902, 19.04052, 19.03902, 19.039520000000003, 19.03902, 19.03852, 19.034, 19.023500000000002, 19.012, 19.0045, 18.999000000000002, 18.9888, 18.9778, 18.9648, 18.947300000000002, 18.9308, 18.9218, 18.91954, 18.916539999999998, 18.90904, 18.89754, 18.894740000000002, 18.890340000000002, 18.88284, 18.882640000000002, 18.88314, 18.87914, 18.8749, 18.875400000000003, 18.8754, 18.876399999999997, 18.872899999999998, 18.872300000000003, 18.8738, 18.8725, 18.871499999999997, 18.87072, 18.86972, 18.86772, 18.86772, 18.86772, 18.866220000000002, 18.86622, 18.86622, 18.86622, 18.867219999999996, 18.87, 18.874, 18.877499999999998, 18.881, 18.8825, 18.88347, 18.88334, 18.88334, 18.885340000000003, 18.88483, 18.88283, 18.880100000000002, 18.87552, 18.87002, 18.868019999999998, 18.866049999999998, 18.86667, 18.866549999999997, 18.86505, 18.864559999999997, 18.86356, 18.86129, 18.861870000000003, 18.86337, 18.86387, 18.86737, 18.86838, 18.871000000000002, 18.874, 18.8755, 18.877, 18.878999999999998, 18.8795, 18.877499999999998, 18.877000000000002, 18.8775, 18.8805, 18.8845, 18.8765, 18.86832, 18.86032, 18.85382, 18.84632, 18.838320000000003, 18.82482, 18.81018, 18.790680000000002, 18.76968, 18.75918, 18.74986, 18.73995, 18.73202, 18.72352, 18.718020000000003, 18.71652, 18.71516, 18.711660000000002, 18.707050000000002, 18.700049999999997, 18.691390000000002, 18.6813, 18.66973, 18.66173, 18.65473, 18.64723, 18.63984, 18.63684, 18.63645, 18.64045, 18.64461, 18.65361, 18.6582, 18.659200000000002, 18.6612, 18.6617, 18.6606, 18.6586, 18.656100000000002, 18.65065, 18.64766, 18.641659999999998, 18.639069999999997, 18.63607, 18.63107, 18.626749999999998, 18.62369, 18.62018, 18.615180000000002, 18.612630000000003, 18.60812, 18.60685, 18.60435, 18.60085, 18.59585, 18.5928, 18.59285, 18.59536, 18.59786, 18.600360000000002, 18.60685, 18.61112, 18.61812, 18.62762, 18.63812, 18.64449, 18.649449999999998, 18.653950000000002, 18.65695, 18.66379, 18.6663, 18.6678, 18.665799999999997, 18.6673, 18.668799999999997, 18.6723, 18.67584, 18.666289999999996, 18.65379, 18.642450000000004, 18.63295, 18.62645, 18.618450000000003, 18.61046, 18.61046, 18.60846, 18.60296, 18.608510000000003, 18.61901, 18.62701, 18.63501, 18.63939, 18.645889999999998, 18.64788, 18.643880000000003, 18.640390000000004, 18.64239, 18.64289, 18.64589, 18.64289, 18.63939, 18.63751, 18.637009999999997, 18.6374, 18.633399999999998, 18.635389999999997, 18.63139, 18.63289, 18.63089, 18.63039, 18.62989, 18.628890000000002, 18.628390000000003, 18.6295, 18.6345, 18.636270000000003, 18.64096, 18.641299999999998, 18.6423, 18.6453, 18.6468, 18.6478, 18.6473, 18.6468, 18.6418, 18.637529999999998, 18.63784, 18.642500000000002, 18.645, 18.6485, 18.6535, 18.665, 18.67482, 18.684820000000002, 18.694319999999998, 18.704320000000003, 18.71082, 18.71582, 18.719330000000003, 18.722140000000003, 18.72314, 18.71864, 18.71532, 18.710680000000004, 18.708180000000002, 18.70568, 18.70268, 18.69618, 18.69167, 18.687359999999998, 18.68536, 18.68787, 18.688470000000002, 18.68621, 18.686709999999998, 18.687710000000003, 18.688709999999997, 18.68871, 18.69621, 18.703210000000002, 18.71471, 18.7172, 18.71811, 18.71901, 18.72101, 18.72101, 18.72526, 18.732760000000003, 18.73126, 18.729260000000004, 18.72126, 18.71576, 18.71735, 18.71985, 18.71835, 18.714350000000003, 18.707100000000004, 18.7026, 18.7001, 18.701999999999998, 18.706, 18.7095, 18.7119, 18.7164, 18.7239, 18.7339, 18.742399999999996, 18.7479, 18.7529, 18.75302, 18.75052, 18.752019999999998, 18.75252, 18.755020000000002, 18.75552, 18.75502, 18.754520000000003, 18.75452, 18.755519999999997, 18.758000000000003, 18.7615, 18.7635, 18.767500000000002, 18.7705, 18.7725, 18.77589, 18.778789999999997, 18.782600000000002, 18.78565, 18.78815, 18.79289, 18.79889, 18.80339, 18.806250000000002, 18.81125, 18.81536, 18.819960000000002, 18.82215, 18.8256, 18.8286, 18.829359999999998, 18.82886, 18.82886, 18.82925, 18.826749999999997, 18.825750000000003, 18.82391, 18.82641, 18.82741, 18.83001, 18.82941, 18.830409999999997, 18.83131], "overall_sma_50": [19.21, 19.192500000000003, 19.195, 19.175, 19.156, 19.139166666666664, 19.134285714285713, 19.14, 19.1428, 19.142519999999998, 19.14229090909091, 19.140016666666664, 19.138476923076922, 19.138942857142858, 19.138346666666667, 19.139075, 19.138247058823527, 19.13832222222222, 19.1392, 19.14174, 19.145466666666668, 19.150445454545455, 19.15368695652174, 19.155408333333334, 19.157992, 19.15999230769231, 19.16147407407407, 19.163385714285713, 19.165510344827588, 19.16649333333333, 19.166445161290323, 19.1664, 19.165903030303028, 19.165876470588238, 19.16585142857143, 19.16652222222222, 19.16783243243243, 19.16881052631579, 19.169610256410255, 19.170827499999998, 19.17141707317073, 19.17197857142857, 19.172862790697675, 19.174047727272725, 19.174957777777777, 19.17615434782609, 19.1773, 19.17850208333333, 19.179151020408163, 19.179868, 19.179568, 19.180001999999998, 19.180001999999998, 19.182402, 19.185268, 19.188568, 19.191267999999997, 19.192467999999998, 19.193763999999998, 19.195464, 19.196664000000002, 19.198763999999997, 19.200812, 19.202312, 19.204414, 19.206114, 19.208614, 19.210422, 19.212022, 19.212522, 19.212422, 19.211922, 19.211422, 19.210722, 19.209122, 19.208022, 19.207122000000002, 19.206922, 19.207752, 19.208852, 19.210601999999998, 19.212798, 19.21557, 19.21857, 19.22127, 19.22327, 19.22457, 19.22637, 19.228388, 19.230422, 19.232322, 19.233521999999997, 19.233014, 19.232334, 19.232234, 19.231234, 19.230534, 19.229834, 19.22971, 19.22801, 19.227138, 19.225804, 19.223704, 19.221604, 19.219338, 19.217188, 19.214588000000003, 19.211988, 19.209187999999997, 19.206088, 19.203488, 19.200588, 19.19724, 19.193740000000002, 19.190338, 19.187138, 19.183638000000002, 19.180638, 19.177642, 19.175441999999997, 19.172842, 19.169692, 19.167161999999998, 19.16586, 19.164888, 19.163488, 19.161887999999998, 19.158888, 19.154858, 19.150858, 19.146708, 19.142552000000002, 19.13808, 19.13318, 19.128828000000002, 19.124428, 19.120128, 19.115327999999998, 19.110568, 19.105524, 19.100824, 19.096124, 19.093232, 19.090412, 19.087212, 19.084412, 19.081316, 19.078016, 19.074634, 19.072733999999997, 19.070606, 19.068706, 19.067306, 19.065806, 19.064505999999998, 19.062956, 19.060655999999998, 19.057056, 19.053656, 19.051456, 19.049856, 19.047016, 19.044216, 19.041815999999997, 19.037916, 19.033815999999998, 19.030416, 19.026964, 19.02306, 19.01866, 19.01446, 19.011110000000002, 19.007060000000003, 19.002162000000002, 18.997694, 18.993494000000002, 18.989294, 18.985494000000003, 18.982094, 18.978794, 18.975593999999997, 18.971653999999997, 18.967654, 18.963554, 18.959006, 18.954906, 18.95075, 18.946749999999998, 18.942992, 18.939335999999997, 18.935936, 18.932636, 18.929136, 18.925436, 18.921536, 18.918236, 18.915132, 18.912332, 18.909832, 18.907532, 18.904632, 18.901225999999998, 18.898000000000003, 18.894199999999998, 18.8908, 18.887498, 18.884898, 18.883651999999998, 18.882536, 18.880636, 18.878436, 18.876676, 18.875774, 18.874550000000003, 18.874350000000003, 18.874250000000004, 18.87325, 18.872002, 18.871602, 18.871502, 18.871702, 18.871201999999997, 18.871381999999997, 18.872182, 18.872622, 18.872722, 18.872822, 18.872822, 18.872422, 18.871921999999998, 18.871821999999998, 18.872122, 18.873022000000002, 18.874322, 18.873422, 18.872086, 18.870741999999996, 18.869642000000002, 18.868142, 18.866041999999997, 18.863242, 18.860914, 18.857914, 18.855014, 18.852014, 18.848614, 18.844732, 18.841246, 18.837346, 18.833446, 18.830046, 18.827252, 18.823578, 18.819755999999998, 18.814956000000002, 18.809926, 18.804426, 18.799172000000002, 18.794588, 18.790388, 18.785888, 18.78201, 18.777611999999998, 18.773736, 18.770036, 18.765936, 18.762436, 18.758554, 18.754054, 18.749954, 18.745454, 18.740656, 18.735656000000002, 18.730756, 18.725365999999998, 18.720367999999997, 18.715367999999998, 18.710568, 18.705368, 18.700668, 18.695404, 18.689894, 18.683591999999997, 18.676892, 18.672591999999998, 18.668328000000002, 18.664674, 18.660674, 18.656274, 18.652174, 18.649, 18.646428, 18.644528, 18.642528, 18.640828000000003, 18.639726, 18.638908, 18.637894, 18.637094, 18.636194, 18.634594, 18.633286000000002, 18.632986000000002, 18.632508, 18.633575999999998, 18.634708, 18.636208, 18.637107999999998, 18.638208, 18.639008, 18.639608, 18.640486, 18.638876, 18.635976, 18.633976, 18.632376, 18.630776, 18.629158, 18.62846, 18.62886, 18.628960000000003, 18.628958, 18.628858, 18.628558, 18.629248, 18.629846, 18.630322, 18.630522, 18.630822000000002, 18.631422, 18.631688, 18.632698, 18.6334, 18.6347, 18.6353, 18.6361, 18.636454, 18.637054, 18.638132, 18.638932, 18.640206, 18.640406, 18.640906, 18.641306, 18.641306, 18.640708, 18.640008, 18.639108, 18.638507999999998, 18.638208, 18.638562, 18.638707999999998, 18.638376, 18.638376, 18.637608, 18.636808, 18.636008, 18.635407999999998, 18.634407999999997, 18.632808, 18.631608, 18.631108, 18.633618, 18.636618000000002, 18.638818, 18.640918000000003, 18.643718, 18.646682, 18.649279999999997, 18.64958, 18.65078, 18.65268, 18.655079999999998, 18.656682, 18.657844, 18.658544, 18.659568, 18.660567999999998, 18.661839999999998, 18.66244, 18.663838000000002, 18.664738, 18.665737999999997, 18.665837999999997, 18.666738, 18.667738, 18.66964, 18.67086, 18.671601999999996, 18.673102, 18.674302, 18.676202, 18.676902, 18.678902, 18.681302000000002, 18.684702, 18.687302, 18.688804, 18.689504, 18.690404, 18.69125, 18.693062, 18.695194, 18.696694, 18.698094, 18.699594, 18.700894, 18.702814, 18.704114, 18.705714, 18.706614, 18.706913999999998, 18.707214, 18.707714, 18.708794, 18.710093999999998, 18.709794000000002, 18.710230000000003, 18.710430000000002, 18.71163, 18.71253, 18.71323, 18.713630000000002, 18.714428, 18.71497, 18.71557, 18.71647, 18.717670000000002, 18.719298, 18.721098, 18.722398000000002, 18.723598, 18.725298, 18.727198, 18.729098, 18.730798, 18.731596, 18.733476, 18.736156, 18.738256, 18.740033999999998, 18.741614000000002, 18.744076, 18.745086, 18.746086000000002, 18.746434, 18.747934, 18.750532, 18.753604, 18.756304, 18.758904, 18.760554, 18.761954, 18.763954000000002, 18.765954, 18.768054000000003, 18.770554, 18.772834, 18.775484000000002, 18.777984, 18.781184, 18.783915999999998, 18.786716, 18.789416000000003, 18.791556, 18.792736, 18.794736, 18.796716], "overall_sma_200": [19.21, 19.192500000000003, 19.195, 19.175, 19.156, 19.139166666666664, 19.134285714285713, 19.14, 19.1428, 19.142519999999998, 19.14229090909091, 19.140016666666664, 19.138476923076922, 19.138942857142858, 19.138346666666667, 19.139075, 19.138247058823527, 19.13832222222222, 19.1392, 19.14174, 19.145466666666668, 19.150445454545455, 19.15368695652174, 19.155408333333334, 19.157992, 19.15999230769231, 19.16147407407407, 19.163385714285713, 19.165510344827588, 19.16649333333333, 19.166445161290323, 19.1664, 19.165903030303028, 19.165876470588238, 19.16585142857143, 19.16652222222222, 19.16783243243243, 19.16881052631579, 19.169610256410255, 19.170827499999998, 19.17141707317073, 19.17197857142857, 19.172862790697675, 19.174047727272725, 19.174957777777777, 19.17615434782609, 19.1773, 19.17850208333333, 19.179151020408163, 19.179868, 19.18016470588235, 19.18048269230769, 19.180850943396226, 19.181853703703702, 19.182607272727275, 19.183275000000002, 19.1842701754386, 19.18523103448276, 19.185989830508476, 19.18664, 19.186859016393445, 19.1873935483871, 19.187949206349206, 19.18845, 19.189167692307695, 19.18986212121212, 19.19075970149254, 19.19133676470588, 19.19196956521739, 19.192298571428573, 19.192618309859153, 19.1931375, 19.193231506849315, 19.19278243243243, 19.192078666666667, 19.191590789473683, 19.191115584415584, 19.19129358974359, 19.192245569620255, 19.1929675, 19.193702469135804, 19.194691463414635, 19.195822891566266, 19.197241666666667, 19.198450588235296, 19.19951511627907, 19.200440229885057, 19.201514772727275, 19.20263146067416, 19.203935555555557, 19.20488131868132, 19.20542608695652, 19.205202150537634, 19.205051063829785, 19.205103157894737, 19.204841666666667, 19.204740206185566, 19.204691836734693, 19.204685858585858, 19.203939000000002, 19.20341881188119, 19.20269901960784, 19.20165339805825, 19.200964423076922, 19.200098095238094, 19.199271698113208, 19.198437383177566, 19.197618518518517, 19.19663119266055, 19.195480000000003, 19.19434954954955, 19.19328392857143, 19.192060176991152, 19.190770175438598, 19.18967652173913, 19.188687931034483, 19.187716239316238, 19.18680338983051, 19.185949579831934, 19.185275, 19.184446280991732, 19.18352868852459, 19.182634146341464, 19.181926612903226, 19.181202399999997, 19.180438888888887, 19.179608661417323, 19.17863515625, 19.17775426356589, 19.17677153846154, 19.17576564885496, 19.174941666666665, 19.174115037593985, 19.173338059701493, 19.172664444444443, 19.17190955882353, 19.17112919708029, 19.17028768115942, 19.16951510791367, 19.16878857142857, 19.167981560283685, 19.166939436619717, 19.166051748251746, 19.165245833333334, 19.16445103448276, 19.16359863013699, 19.16275918367347, 19.161895945945947, 19.161044295302016, 19.160204, 19.15944105960265, 19.158622368421053, 19.157749019607845, 19.15708181818182, 19.15635870967742, 19.155580769230767, 19.15455796178344, 19.15313670886076, 19.15167044025157, 19.1504725, 19.149475776397516, 19.14813950617284, 19.146709202453987, 19.14535731707317, 19.143688484848486, 19.142039759036145, 19.14062035928144, 19.139232142857143, 19.137757396449704, 19.136270588235295, 19.13474269005848, 19.133406976744187, 19.131890173410405, 19.13027011494253, 19.12877142857143, 19.127329545454543, 19.12584745762712, 19.12438202247191, 19.123100558659218, 19.12177777777778, 19.12046961325967, 19.119093406593407, 19.117704918032786, 19.11633152173913, 19.114918918918917, 19.113575268817204, 19.112204278074866, 19.110836170212767, 19.109588359788358, 19.108406315789473, 19.10723664921466, 19.105922916666668, 19.104674611398966, 19.103439175257733, 19.10216512820513, 19.10100612244898, 19.099909644670053, 19.09887474747475, 19.097925628140704, 19.097036, 19.095486, 19.0939345, 19.092253, 19.091003, 19.089978, 19.0890525, 19.0878525, 19.086291000000003, 19.084786, 19.083410999999998, 19.082111, 19.080761, 19.079510499999998, 19.0781045, 19.0767545, 19.0753295, 19.0739795, 19.072506500000003, 19.071081500000002, 19.0695315, 19.0678565, 19.0659815, 19.064256500000003, 19.062731499999998, 19.0610815, 19.059431500000002, 19.057781499999997, 19.056031500000003, 19.054281500000002, 19.0526065, 19.0511815, 19.0497815, 19.0485815, 19.0474065, 19.0456315, 19.0436725, 19.0415475, 19.0395225, 19.0375225, 19.035331, 19.033081, 19.030799, 19.028324, 19.025799, 19.023249, 19.020624, 19.0179285, 19.015356999999998, 19.012880499999998, 19.0104305, 19.0081055, 19.005747, 19.003147000000002, 19.0003415, 18.9974, 18.994392, 18.991142, 18.987967, 18.984992, 18.982142, 18.979417, 18.9765725, 18.9737105, 18.9709605, 18.96816, 18.965284999999998, 18.962435, 18.9595395, 18.9565895, 18.9538895, 18.9511145, 18.948165, 18.945315, 18.94274, 18.9401425, 18.937518, 18.934842999999997, 18.931943, 18.9286855, 18.925560500000003, 18.922382, 18.9190555, 18.915587000000002, 18.911987, 18.908462, 18.904937, 18.9015735, 18.8980985, 18.894493999999998, 18.890769, 18.8872505, 18.8840255, 18.8812025, 18.8783475, 18.8753975, 18.872747, 18.870022, 18.867372, 18.8647265, 18.8624765, 18.859969500000002, 18.8576175, 18.8554675, 18.8530675, 18.850959500000002, 18.848772, 18.846547, 18.844247, 18.842247, 18.840372, 18.838447000000002, 18.836547, 18.8341195, 18.8315195, 18.8290695, 18.826594500000002, 18.8242195, 18.8216695, 18.819294, 18.817244, 18.815144, 18.8129815, 18.810739, 18.808414499999998, 18.8062325, 18.8041075, 18.8019515, 18.7998515, 18.7976765, 18.7957015, 18.793627, 18.791592, 18.789417, 18.787367, 18.78508, 18.782854999999998, 18.780655, 18.77853, 18.776384999999998, 18.774121, 18.772096, 18.770096000000002, 18.768121, 18.766071, 18.763921, 18.761821, 18.759695, 18.757645, 18.755695, 18.753845, 18.751958499999997, 18.750118, 18.748235, 18.74621, 18.744235, 18.742235, 18.740385, 18.738834999999998, 18.737435, 18.735709999999997, 18.733885, 18.73257, 18.73147, 18.73022, 18.729295, 18.728369999999998, 18.727545, 18.726599, 18.725849, 18.724974, 18.724224, 18.723374, 18.722744, 18.7220445, 18.72127, 18.72037, 18.71952, 18.71862, 18.717613, 18.716613, 18.715688, 18.714862999999998, 18.713938, 18.712937999999998, 18.712013000000002, 18.711063, 18.7103775, 18.709557500000003, 18.7085375, 18.707562499999998, 18.7066875, 18.705987500000003, 18.7050625, 18.704437499999997, 18.7038625, 18.7034375, 18.702737499999998, 18.701763, 18.700613, 18.699562999999998, 18.698612999999998, 18.698077, 18.6975335, 18.6968335, 18.6960585, 18.695259, 18.694384, 18.6936255, 18.692829500000002, 18.6919795, 18.6909295, 18.6901295, 18.689329999999998, 18.688511000000002, 18.687905999999998, 18.687331, 18.686681, 18.686155999999997, 18.685556, 18.685005999999998, 18.684431, 18.683881, 18.683306, 18.682606, 18.681857, 18.681082, 18.680432, 18.679831999999998, 18.679332, 18.678907000000002, 18.678332, 18.677732, 18.677007, 18.676157, 18.675932, 18.675741000000002, 18.675591, 18.675516000000002, 18.675541, 18.675616, 18.6758855, 18.6761625, 18.676602999999997, 18.6769555, 18.677380499999998, 18.6778925, 18.678538, 18.679084500000002, 18.6796775, 18.6802775, 18.6808275, 18.6814025, 18.6821275, 18.682883, 18.683808, 18.684791, 18.685916, 18.687041, 18.688053500000002, 18.6888785, 18.6897535, 18.690606, 18.691606, 18.692431, 18.693285999999997, 18.694031, 18.694755999999998, 18.6956965], "overall_ema_10": [19.21, 19.203636363636363, 19.20297520661157, 19.186979714500374, 19.167528857318487, 19.14706906507876, 19.13942014415535, 19.146798299763464, 19.150144063442834, 19.148299688271408, 19.14679065404024, 19.141010535123833, 19.13719043782859, 19.138610358223392, 19.13704483854641, 19.13940032244706, 19.13678208200214, 19.13729443072902, 19.140513625141924, 19.14951114784339, 19.162327302780955, 19.179176884093508, 19.18750835971287, 19.18887047612871, 19.19453038955985, 19.197343046003514, 19.19782612854833, 19.200948650630448, 19.20532162324309, 19.20344496447162, 19.19645497093132, 19.190735885307443, 19.18332936070609, 19.179996749668618, 19.177270067910687, 19.179584601017833, 19.186023764469134, 19.189473989111107, 19.191387809272722, 19.196280934859498, 19.196048037612314, 19.195857485319166, 19.198428851624772, 19.203259969511176, 19.20539452050914, 19.209868244052934, 19.213528563316036, 19.217432460894937, 19.21613564982313, 19.215929168037103, 19.21212386475763, 19.209319525710786, 19.207625066490642, 19.212602327128707, 19.214547358559848, 19.215538747912603, 19.21998624829213, 19.223625112239013, 19.22478418274101, 19.224823422242643, 19.22031007274398, 19.22025369588144, 19.2206439329939, 19.22052685426774, 19.22317651712815, 19.225326241286666, 19.229812379234545, 19.22984649210099, 19.23078349353717, 19.227913767439503, 19.22556580972323, 19.226372026137188, 19.221577112294064, 19.21038127369514, 19.197584678477842, 19.18984200966369, 19.183507098815745, 19.18741489903106, 19.20179400829814, 19.21055873406211, 19.21818441877809, 19.228478160818437, 19.23940940430599, 19.253153148977628, 19.26167075825442, 19.26682152948089, 19.269217615029817, 19.273905321388032, 19.278813444772023, 19.286301909358926, 19.286974289475484, 19.281160782298123, 19.263604276425735, 19.25040349889378, 19.24305740818582, 19.231592424879306, 19.22493925671943, 19.220404846406804, 19.217440328878293, 19.201542087264055, 19.192425344125134, 19.181075281556925, 19.165425230364757, 19.158984279389344, 19.150078046773096, 19.14324567463253, 19.137201006517525, 19.132255368968885, 19.124572574610905, 19.114650288318014, 19.106532054078375, 19.100798953336852, 19.092471870911968, 19.083840621655245, 19.080415054081563, 19.079430498794004, 19.07862495355873, 19.078874962002594, 19.08002496891121, 19.084565883654626, 19.08464481389924, 19.08243666591756, 19.08081181756891, 19.08337330528365, 19.084832704322988, 19.084863121718808, 19.083069826860843, 19.07796622197705, 19.07560872707213, 19.070952594877195, 19.06623394126316, 19.066373224669857, 19.066123547457153, 19.066828357010397, 19.069659564826686, 19.069721462130925, 19.068863014470757, 19.066342466385162, 19.06571656340604, 19.066095370059486, 19.06407803004867, 19.05606384276709, 19.053143144082163, 19.05257166333995, 19.05210408818723, 19.049903344880462, 19.048139100356742, 19.04575017301915, 19.043795596106577, 19.04219639681447, 19.042706142848203, 19.04130502596671, 19.038340475790946, 19.04136948019259, 19.042029574703026, 19.040751470211568, 19.03243302108219, 19.013808835430883, 18.996752683534357, 18.990070377437203, 18.990057581539528, 18.979683475805068, 18.96792284384051, 18.96011869041496, 18.943733473975875, 18.930327387798442, 18.925722408198723, 18.9223910612535, 18.916501777389225, 18.910774181500276, 18.90426978486386, 18.904402551252247, 18.898329360115472, 18.88954220373084, 18.885625439416142, 18.88369354134048, 18.880294715642208, 18.877513858252712, 18.880693156752216, 18.881476219160902, 18.88211690658619, 18.879913832661426, 18.877202226722986, 18.87498364004608, 18.87135025094679, 18.870195659865555, 18.86783281261727, 18.865499573959582, 18.86722692414875, 18.87045839248534, 18.873102321124367, 18.869810990010844, 18.868936264554325, 18.8682205800899, 18.865816838255373, 18.867486504027124, 18.87067077602219, 18.875094271290884, 18.881440767419814, 18.888451536979847, 18.890551257528966, 18.885851028887334, 18.881823569089637, 18.878764738346064, 18.87808024046496, 18.876592924016787, 18.874485119650096, 18.873251461531897, 18.87160574125337, 18.87040469738912, 18.872149297863825, 18.867213061888584, 18.867701596090658, 18.866992214983267, 18.865720903168125, 18.865589829864827, 18.86366440625304, 18.860270877843394, 18.862039809144594, 18.865305298391032, 18.868886153229028, 18.87090685264193, 18.87256015216158, 18.875731033586746, 18.878325391116427, 18.878629865458894, 18.877060799011822, 18.87486792646422, 18.87489193983436, 18.872184314409928, 18.873605348153575, 18.875677103034743, 18.881917629755698, 18.890659878891025, 18.875994446365382, 18.861850001571675, 18.84878636492228, 18.83991611675459, 18.832658640981027, 18.823084342620838, 18.80888718941705, 18.79610770043213, 18.781360845808106, 18.77020432838845, 18.758348995954183, 18.748649178507968, 18.738149327870154, 18.734976722802852, 18.73134459138415, 18.730191029314305, 18.7301562967117, 18.729218788218663, 18.720269917633452, 18.711839023518277, 18.6978682919695, 18.683419511611408, 18.666434145863878, 18.655264301161353, 18.65157988276838, 18.652201722265037, 18.652710500035028, 18.65241768184684, 18.651978103329228, 18.65525481181482, 18.658844846030306, 18.659054874024797, 18.66286307874756, 18.66068797352073, 18.65783561469878, 18.660956412026273, 18.66078251893059, 18.657022060943206, 18.65210895895353, 18.650816420961977, 18.645304344423437, 18.64253991816463, 18.638441751225606, 18.635997796457314, 18.632180015283254, 18.630874557959025, 18.62831554742102, 18.624894538799015, 18.6194409862901, 18.61499717060099, 18.611361321400807, 18.60656835387339, 18.606701380441862, 18.60548294763425, 18.60084968442802, 18.596149741804744, 18.594358879658426, 18.597202719720528, 18.60134767977134, 18.604739010722003, 18.607513736045274, 18.615220329491585, 18.62154390594766, 18.630354104866267, 18.638471540345126, 18.646022169373282, 18.64674541130541, 18.64908260924988, 18.651976680295355, 18.651617283878018, 18.658305050445648, 18.661340495819164, 18.66200586021568, 18.6598229765401, 18.66530970807826, 18.670707942973124, 18.67330649879619, 18.677250771742337, 18.65765972233464, 18.633539772819248, 18.622896177761202, 18.61509687271371, 18.612351986765763, 18.604651625535624, 18.605642239074598, 18.6218891046974, 18.62972744929787, 18.631595185789166, 18.630396061100225, 18.630324049991092, 18.63481058635635, 18.6393904797461, 18.640192210701354, 18.639248172392016, 18.637566686502556, 18.640736379865725, 18.63880249261741, 18.64265658486879, 18.640355387619916, 18.643927135325384, 18.640485837993495, 18.637670231085586, 18.635366552706387, 18.63439081585068, 18.6343015766051, 18.630792199040535, 18.63428452648771, 18.63168733985358, 18.634107823516565, 18.635179128331735, 18.632419286816873, 18.63016123466835, 18.62740464654683, 18.626967438083767, 18.6302460857049, 18.636564979213098, 18.642225892083445, 18.64671209352282, 18.647018985609577, 18.64756098822602, 18.648004444912196, 18.645640000382706, 18.641887273040393, 18.63790776885123, 18.638288174514642, 18.634053960966522, 18.632407786245334, 18.639242734200728, 18.649380418891504, 18.65403852454759, 18.659667883720754, 18.664273723044253, 18.678042137036208, 18.68534356666599, 18.695281099999445, 18.697957263635907, 18.702874124793013, 18.708715193012466, 18.715312430646563, 18.71436471598355, 18.7141347676229, 18.71065571896419, 18.707809224607065, 18.703662092860323, 18.701832621431173, 18.69877214480732, 18.69899539120599, 18.700087138259445, 18.69643493130318, 18.690719489248057, 18.686952309384772, 18.684779162223904, 18.691201132728647, 18.69116456314162, 18.68749827893405, 18.687953137309677, 18.691961657798824, 18.696150447289945, 18.693214002328133, 18.70172054735938, 18.70868044783949, 18.723465820959582, 18.727381126239656, 18.72242092146881, 18.714708026656297, 18.713852021809696, 18.71315165420793, 18.721214989806487, 18.727357718932577, 18.726929042763018, 18.725669216806104, 18.7228202682959, 18.716852946787554, 18.716697865553453, 18.71457098090737, 18.711012620742395, 18.703555780607413, 18.700182002315156, 18.701967092803308, 18.70160943956634, 18.70840772328155, 18.715969955412177, 18.71761178170087, 18.721682366846167, 18.72683102741959, 18.73467993152512, 18.741101762156916, 18.746355987219292, 18.749745807724874, 18.74979202450217, 18.74804802004723, 18.74385747094773, 18.743156112593596, 18.743491364849305, 18.749220207603976, 18.75390744258507, 18.755924271205966, 18.757574403713974, 18.758924512129614, 18.759120055378773, 18.760189136218997, 18.76015474781554, 18.760126611849078, 18.764649046058334, 18.771985583138637, 18.776170022567975, 18.780302745737433, 18.782793155603354, 18.786485309130015, 18.787215252924558, 18.787721570574636, 18.79129946683379, 18.79651774559128, 18.802605428211045, 18.808240804899945, 18.814924294918136, 18.81948351402393, 18.823213784201396, 18.823538550710232, 18.823804268762917, 18.823112583533295, 18.821637568345423, 18.820430737737162, 18.82217060360313, 18.82495776658438, 18.824056354478127, 18.825137017300285, 18.824493923245686, 18.829131391746472, 18.83019841142893, 18.83307142753276, 18.828694804344988, 18.828023021736808, 18.830018835966477], "overall_ema_50": [19.21, 19.208627450980394, 19.2082891195694, 19.204630722723543, 19.199743243401052, 19.19406703777748, 19.1905742127666, 19.190159537756145, 19.189180732353947, 19.187252076183203, 19.185399053587783, 19.182638306388263, 19.180181902216177, 19.178802219776326, 19.176888407236078, 19.175833959893485, 19.17384047127021, 19.172497707690987, 19.171811523075654, 19.17252479668053, 19.174386569359726, 19.177547880365225, 19.179408747801883, 19.180020169456714, 19.18158800594861, 19.182702201793763, 19.18338054682146, 19.184620525377483, 19.186204034186208, 19.186548974022045, 19.185703916217257, 19.184891997934226, 19.183523684289746, 19.18279726529799, 19.182099333325517, 19.182409163391185, 19.18368723541506, 19.184523030104668, 19.185129970100565, 19.18643075558682, 19.18676680438734, 19.187089674803524, 19.187988118928878, 19.189439565245394, 19.19044193523577, 19.191993231893193, 19.193483693387577, 19.195111783842968, 19.195707400162853, 19.196463972705487, 19.196406562011155, 19.196418069383267, 19.196558537250592, 19.198066045593706, 19.19905561243317, 19.199876960965202, 19.20145041347637, 19.20296216196749, 19.204022469341314, 19.20484511760244, 19.20465511299058, 19.20525687326546, 19.205929152745245, 19.206480950676806, 19.207603266336537, 19.20867764804883, 19.21029813243907, 19.21107075469636, 19.212009156472977, 19.21212644445443, 19.2122391329072, 19.212935637499076, 19.21242835759715, 19.210372343573734, 19.207612643825744, 19.2055494028914, 19.203567073366248, 19.203623266567572, 19.206089020819824, 19.207811020003362, 19.209563529022837, 19.212121822002334, 19.215120966237535, 19.219037791090965, 19.222212779675633, 19.224871102041295, 19.227033019608307, 19.229698391388375, 19.232490611333926, 19.23592235206593, 19.23804304414178, 19.238708022802886, 19.236586139555712, 19.234798447808426, 19.23382595965908, 19.231715137711667, 19.23027532838964, 19.22908806060966, 19.228108136664183, 19.224260758755783, 19.221403474098693, 19.217819024134037, 19.21300259181506, 19.20974758821447, 19.20583591808841, 19.202175686006512, 19.198560953221943, 19.195087974664222, 19.190966877618568, 19.18622307849627, 19.181665310712102, 19.177482357350847, 19.172679127650813, 19.167672103037056, 19.16364574605521, 19.160169442288336, 19.15682946415938, 19.153816543996268, 19.15112569913367, 19.14931684818725, 19.146794618846577, 19.143881104382004, 19.141121061072905, 19.139308470442597, 19.13742970689583, 19.13537363995874, 19.13300604623487, 19.129946985598206, 19.127400044986512, 19.12436474910469, 19.121252406002544, 19.11912486066911, 19.117002317113457, 19.11515908899136, 19.113874418834833, 19.11215385339033, 19.11030468266914, 19.108135871584075, 19.10636191583568, 19.104849683842126, 19.10289479427969, 19.099644018033427, 19.097305036934078, 19.095449937446467, 19.09366758695837, 19.091562975705102, 19.089548741363725, 19.087409575035736, 19.085354297583354, 19.083379619246752, 19.081874536139036, 19.080036319035546, 19.077878032014546, 19.076980854288486, 19.075726703139917, 19.074129577526588, 19.071026456839274, 19.06549600755146, 19.059790281765128, 19.05587693738218, 19.053293528073077, 19.04857613481531, 19.04333785501863, 19.038697154821822, 19.032081580122927, 19.02572543972595, 19.020991108756306, 19.016536555471745, 19.01157433761011, 19.00661063809599, 19.00144943660203, 18.997667105754893, 18.99269976827431, 18.98710369893022, 18.98243296563884, 18.978219908162806, 18.973779911764264, 18.969514032871547, 18.96659191393541, 18.963392231035986, 18.960318025897323, 18.9567761425288, 18.953177078115903, 18.949719153483905, 18.946004676876694, 18.94282802288153, 18.9394700611999, 18.936157509780294, 18.93375917606342, 18.931847051511912, 18.930009912236937, 18.927068347051176, 18.924634294225637, 18.92229569445208, 18.91965664761082, 18.917905406528043, 18.916614998428905, 18.915767351431693, 18.915541180787315, 18.915716036442713, 18.915099721288097, 18.91312326162974, 18.911185094507005, 18.90937391433026, 18.908025917689855, 18.906530783662802, 18.904902125479946, 18.903443218598383, 18.901904268849428, 18.900457042620037, 18.899654805654546, 18.8975114799426, 18.896428676807595, 18.895149120854356, 18.893770723958106, 18.892642460273475, 18.89116628536079, 18.88935584279762, 18.888596790138887, 18.888259661113835, 18.888131831266236, 18.887812935922465, 18.88750654627845, 18.887604328777336, 18.887698276668424, 18.88739638346574, 18.886714172349436, 18.885862636178867, 18.885436650446366, 18.884439134742586, 18.884265051027192, 18.88429387255554, 18.885301955984733, 18.88705482045592, 18.884033062790984, 18.88066706032859, 18.877111489335313, 18.87408750936138, 18.871182116837407, 18.867606347549668, 18.862798255488897, 18.857927735665804, 18.85232272642401, 18.847133599897578, 18.84155973323493, 18.83620444957866, 18.83050623586969, 18.82620010897284, 18.82183932038567, 18.81804169997839, 18.814589084292965, 18.81107578686971, 18.805935559933648, 18.80075769483821, 18.79425739307985, 18.78736102472378, 18.7796213766954, 18.77277347957009, 18.767370598018324, 18.76296390789996, 18.758730029158784, 18.754509243701577, 18.75041084198779, 18.747257475635326, 18.74442384913982, 18.741113109957865, 18.7387165174105, 18.73527273241401, 18.73173262526052, 18.729507816426775, 18.726782019704157, 18.723382724813796, 18.71972065717404, 18.71679043532408, 18.71301433982117, 18.709762797083087, 18.706242687393555, 18.70305669965263, 18.699603495744686, 18.696677868460583, 18.693545403030754, 18.690249504872686, 18.68651030860317, 18.682921669050106, 18.679473760459906, 18.67576890710854, 18.673083851927817, 18.670217818518886, 18.66667986485148, 18.663084576033775, 18.660073416189316, 18.658109752809345, 18.656615252699176, 18.655179360436463, 18.65379977767425, 18.65364684521644, 18.653503831678538, 18.654150740240162, 18.65496835826996, 18.655949991278984, 18.655716658287652, 18.65586894619794, 18.6562270267392, 18.65598282961217, 18.657254091196005, 18.65795000918832, 18.65822647941623, 18.6579038723803, 18.65916254405166, 18.66056793448101, 18.661526054697443, 18.662838758434802, 18.65917841496677, 18.653916516340622, 18.65082175099393, 18.64804442742554, 18.646160332232384, 18.643173652536994, 18.64187664655515, 18.643959915317694, 18.644785016677783, 18.64459736896493, 18.643828844691797, 18.643286537056824, 18.643745888544792, 18.64438330468029, 18.644360429986943, 18.64399335430118, 18.643444595308978, 18.643897748434114, 18.643356660260228, 18.644009340250022, 18.643459954357866, 18.644108583598733, 18.643359227379175, 18.64263925767803, 18.641947522082816, 18.64147899180506, 18.641181776440153, 18.640155040109168, 18.640541116967633, 18.639735582968903, 18.639942030695615, 18.63994430400167, 18.63916217443298, 18.63841071661208, 18.637492649293957, 18.637002741478508, 18.637316359459742, 18.638401992422104, 18.639550933895748, 18.640623446291993, 18.640928409182504, 18.641284157842012, 18.641625955573698, 18.641366114178652, 18.64072430577949, 18.639911587905786, 18.639915055046735, 18.638937994064513, 18.638391406061984, 18.639630958765434, 18.64180229371581, 18.643104164550486, 18.644747138489684, 18.646325682078327, 18.649999184741922, 18.65267372651675, 18.65609828626119, 18.658212078956833, 18.66083121311539, 18.66373979299322, 18.6669264677778, 18.668619547472787, 18.670363878944443, 18.67133000133878, 18.672258236580397, 18.672757913577247, 18.67357525029971, 18.67402327969972, 18.67504197461346, 18.676216799138423, 18.676365159956525, 18.67591946740921, 18.675687331432375, 18.67566037725856, 18.677403107562146, 18.677936319030294, 18.6776643065193, 18.67814805920482, 18.679397154922277, 18.680793344925327, 18.68076223335963, 18.6830852830318, 18.685317232716827, 18.689422439276953, 18.69160195146217, 18.691935208267576, 18.691467160884535, 18.692193938889066, 18.69289221579538, 18.695425854391637, 18.697762095395884, 18.698830248517616, 18.69966043485026, 18.700065907993388, 18.699671166503453, 18.700311512915086, 18.70049537515371, 18.700279870245723, 18.699092424353733, 18.69853978026143, 18.698989200643336, 18.699028839833794, 18.7005963363109, 18.70253373488694, 18.703414764891377, 18.704849479993676, 18.706620088621374, 18.709105575342104, 18.711493591995353, 18.71378796093671, 18.715796276194094, 18.717137598696286, 18.71804200659055, 18.718314869077197, 18.719165266368286, 18.720178393177374, 18.722328260111592, 18.724393818538587, 18.725986217811585, 18.727516170054265, 18.728986124169783, 18.730202354594496, 18.73156696813981, 18.732681988997072, 18.733753283546207, 18.735762958701258, 18.738478136791407, 18.740694680446648, 18.74297724199776, 18.744978134468436, 18.74725742331281, 18.748953210633875, 18.750562888648236, 18.752791794975757, 18.75542741085906, 18.75835182611949, 18.761302734899118, 18.764584980589348, 18.76754243233094, 18.770383905572864, 18.772525713197457, 18.774583528366183, 18.77636456646947, 18.777879681509884, 18.7793353802742, 18.781322228106585, 18.783525277984758, 18.784955659240257, 18.786722103975933, 18.788089864604327, 18.790517713051216, 18.79226211646097, 18.794369484442896, 18.79494323015102, 18.796121927007842, 18.79780342006636], "overall_ema_200": [19.21, 19.209651741293534, 19.209555704066734, 19.20861485128995, 19.207335101525874, 19.20581932937139, 19.20481615196471, 19.20456922507949, 19.204177491496612, 19.20353890949167, 19.20290668153653, 19.20203198818791, 19.20121574949947, 19.200656388807936, 19.19995334016308, 19.199456292002253, 19.198715433375366, 19.19812722010795, 19.19769809353971, 19.197621495594042, 19.197844167279676, 19.198412882033114, 19.198677430470596, 19.198640839122632, 19.19885336808659, 19.198964279846923, 19.198974585520087, 19.199134042380585, 19.199391415093217, 19.19934771942065, 19.199005951068205, 19.198667583395885, 19.19818332883473, 19.197853146458264, 19.19752624947858, 19.19745136142407, 19.197625974743232, 19.19769934812887, 19.19772224018729, 19.19792699401627, 19.1978978696977, 19.197869035173348, 19.19798974129103, 19.19825850008415, 19.198425082172864, 19.198739260459703, 19.199050312594434, 19.19940802092683, 19.199516398828056, 19.19967046451136, 19.199623992227668, 19.199594897777644, 19.19959892864553, 19.199951178111743, 19.200183504697698, 19.200380683755434, 19.200774905807616, 19.201165205252316, 19.20145211863289, 19.201686425910175, 19.201669645552858, 19.2018520371394, 19.202056494481297, 19.202235036824767, 19.202562051383723, 19.202884817041596, 19.20335362483223, 19.2036187628936, 19.20393101400909, 19.20404115317318, 19.204150196425186, 19.204407408401057, 19.204363553591094, 19.203922125197156, 19.20328608415042, 19.202805625601663, 19.20232994773498, 19.20235651541921, 19.20299475904688, 19.203462472887214, 19.203950408480377, 19.204655379540274, 19.205490649395596, 19.20658029467524, 19.207509843981956, 19.208330641554273, 19.209043769499008, 19.209899055374642, 19.210804537410716, 19.21189105942653, 19.21266826281532, 19.21308947413059, 19.21280599677606, 19.21258902168376, 19.21256326027397, 19.212239247733933, 19.21206771293061, 19.211947636185034, 19.211869550252846, 19.21105492786227, 19.210461346490508, 19.20966073607767, 19.20851983323113, 19.207738541358182, 19.206766018558596, 19.20582804822468, 19.204874535307024, 19.203930510080088, 19.20279687316387, 19.201475511241842, 19.200167297199638, 19.198921851456358, 19.197489793232915, 19.195972481857467, 19.194669273082766, 19.193478534047117, 19.192299643161075, 19.191182233776388, 19.190127684186574, 19.189280642552877, 19.188243024219016, 19.187091352336243, 19.185961090123943, 19.1850550096252, 19.184123118982164, 19.183136819290798, 19.18206083103915, 19.18079654416314, 19.179644339743607, 19.178354346313323, 19.177027437394784, 19.175932637022697, 19.17482882968914, 19.173785756756914, 19.172876445744407, 19.171852799518096, 19.170789587582593, 19.16963745238277, 19.168575388179956, 19.167572647999062, 19.166452522148326, 19.164995283121975, 19.16375154896156, 19.162619692752987, 19.161499098795247, 19.16029015253858, 19.159095225647647, 19.157860447282992, 19.156637955270227, 19.155427627357092, 19.154328844995334, 19.15314149330384, 19.151866453569472, 19.150902608260324, 19.149848850964204, 19.148706076327745, 19.14717666263294, 19.1450157008157, 19.14277673861853, 19.140958064602426, 19.139455994307877, 19.1374017058073, 19.13518875351071, 19.133097323127522, 19.13047943931531, 19.12788760409824, 19.125669816992787, 19.123497978017735, 19.121174615052386, 19.118824618882712, 19.11639850327194, 19.114295035577694, 19.111874189452543, 19.109268476124658, 19.106867794770185, 19.104560652533667, 19.10217696444876, 19.099816994653253, 19.097779014606953, 19.095661810481513, 19.093565673063786, 19.09134113900345, 19.0890889883666, 19.086859247188826, 19.084552190002867, 19.08236759109737, 19.080127117554113, 19.07788704673268, 19.075868270148277, 19.073969083380632, 19.07208879399376, 19.069928706491336, 19.06788961488446, 19.065870812746308, 19.063772595704055, 19.061894261418445, 19.060134119513783, 19.05849099394648, 19.057013471618657, 19.055650153493097, 19.054101395746898, 19.052216804744443, 19.05034101564251, 19.04849682643214, 19.046770489850726, 19.04501058447908, 19.043219434384763, 19.041472972351084, 19.03970906217844, 19.0379706635498, 19.036398816151294, 19.034494350318944, 19.032856595589404, 19.03117444040941, 19.02947121214663, 19.027834682672534, 19.02611493458624, 19.02431279593364, 19.022777345227833, 19.021356675126064, 19.01999989228899, 19.01860685853487, 19.01722768581313, 19.015961738690613, 19.014708388056878, 19.01336800608616, 19.01194145876192, 19.010479354694642, 19.0091313014141, 19.007647407867694, 19.006377284406323, 19.005169550233127, 19.00422258953429, 19.003484056305094, 19.001558841814497, 18.999535370751666, 18.99745044168946, 18.995485760677624, 18.993540628730585, 18.991415846355157, 18.98896394738645, 18.986472763830367, 18.983771542299717, 18.981146949839026, 18.978399218994856, 18.975678828756102, 18.972845208569474, 18.970336301021522, 18.967795641309866, 18.96537976428191, 18.963037677075125, 18.960669142974876, 18.95787641518408, 18.9550507792121, 18.951866194344323, 18.948548122758808, 18.944980479746285, 18.94159758940055, 18.93854686711796, 18.93572550525609, 18.932932216646577, 18.930127915983427, 18.92734057353583, 18.924779970814082, 18.92229459797016, 18.91968470147295, 18.917299779070234, 18.914649034999886, 18.911965960024766, 18.909608089775762, 18.907124427190933, 18.904467467716398, 18.901736448137132, 18.89918185661338, 18.896408902816233, 18.89375906298722, 18.89103509221123, 18.888387976865843, 18.88566769848907, 18.88307399004639, 18.88042449760812, 18.877728731462767, 18.874914515229307, 18.8721292961723, 18.869371790737752, 18.86654222068066, 18.863962696096774, 18.86133620160825, 18.858536836418118, 18.855715574364208, 18.853034822380483, 18.850616565441374, 18.84832187324793, 18.84605001381263, 18.84380075994385, 18.841871399148392, 18.83996223099766, 18.83827106452007, 18.836646476813403, 18.835087805402324, 18.83324613569683, 18.83151831345109, 18.829861414809788, 18.828071748990784, 18.82668198034411, 18.82517270690785, 18.82357894863016, 18.821851794912448, 18.820539836754115, 18.819290684149596, 18.817954458436667, 18.816731030989537, 18.814271020730935, 18.8113927021167, 18.80904053592648, 18.806761525618757, 18.804704197005634, 18.8023688318613, 18.800455709156214, 18.799406398617347, 18.798069021516678, 18.796496195431935, 18.794789765626643, 18.79315006646618, 18.791775438939155, 18.790464240541752, 18.789004894864718, 18.78747250785114, 18.785905617225758, 18.784603073770775, 18.783065729753158, 18.781841195128752, 18.78033033746578, 18.77913302067508, 18.777599358777813, 18.776080957197934, 18.774577664091485, 18.773139080369184, 18.771753616882926, 18.770193879401504, 18.768997920402484, 18.767515354030323, 18.766296295781267, 18.765039616221255, 18.76359643596035, 18.762167615702037, 18.76070326131694, 18.759352980109806, 18.7582151395117, 18.757287625685716, 18.756396206524666, 18.755505697007006, 18.75443996867858, 18.753400765010134, 18.7523719016767, 18.75120402205803, 18.749948260644516, 18.748655243125665, 18.747574096427897, 18.74625495118981, 18.745048434262547, 18.74430168367287, 18.743811119656225, 18.74312643189845, 18.742548059441752, 18.741975441934873, 18.74195578579622, 18.741719409818145, 18.74170230126274, 18.741386855479035, 18.74122380219069, 18.741161873810682, 18.741200064121024, 18.740890610746685, 18.74061408725667, 18.74016021574168, 18.739710860361164, 18.739166473690904, 18.738713075942737, 18.738178617475647, 18.737798730734596, 18.7374723752049, 18.736900510775, 18.73618508280709, 18.73552652476921, 18.734924270791407, 18.734776765609404, 18.734341175901847, 18.733710915445112, 18.73327598096307, 18.733044379162447, 18.73286483310113, 18.73233881486132, 18.732415045559215, 18.732490517742704, 18.733062751397004, 18.73318152999007, 18.732852360537432, 18.732326466402732, 18.73210431250818, 18.73188436910014, 18.73213925099964, 18.73236672113895, 18.732293420431102, 18.73217109783975, 18.73195048990105, 18.73153307209109, 18.731378514159836, 18.731116041382126, 18.730756677786285, 18.730152133728712, 18.729702858766238, 18.729506810420308, 18.729213210316622, 18.729310591308497, 18.7295164560716, 18.729471516210193, 18.729576277242927, 18.72977949836489, 18.730179702361262, 18.730575924228315, 18.730968203589228, 18.731306828429137, 18.73149283013631, 18.73157946864242, 18.731514001292744, 18.731598439090828, 18.731731787955596, 18.732162317428678, 18.732588563026404, 18.73291106488684, 18.733230357773536, 18.733546473616585, 18.73380969278458, 18.734120044100155, 18.73437755609916, 18.73463250578972, 18.73513367488634, 18.735828862200904, 18.736417629741194, 18.737039344868148, 18.737606117556027, 18.738257797978356, 18.738777620884047, 18.739287296298137, 18.73996503464343, 18.740761402457924, 18.741649348702122, 18.742564280555833, 18.743583541445826, 18.744542909192635, 18.745492730991717, 18.74628384809628, 18.747067093388857, 18.74779279395215, 18.74846152237054, 18.749123596774815, 18.749928337105413, 18.75079969693521, 18.751488257164713, 18.75226946853621, 18.752959324570675, 18.75392490343067, 18.75473162080947, 18.75563976388599, 18.756170711509018, 18.75685558005122, 18.757672937463646], "overall_macd": [0.0, -0.002792022792025506, -0.002953385118630081, -0.009826778564047345, -0.01789195259035381, -0.026001226228167695, -0.0280697314859637, -0.023387566300634433, -0.020633305072234265, -0.020250527128936824, -0.019719854641977008, -0.02107365990556076, -0.02149531747782163, -0.019586413097368194, -0.019064206952027263, -0.01684237356804985, -0.016903987029966316, -0.015594949291813265, -0.013163139675974378, -0.008315845650162856, -0.00203017830059693, 0.005709648577848725, 0.009315385891984107, 0.009641073122239163, 0.01178067339525768, 0.012525024909503912, 0.012167750170984704, 0.012945751442277498, 0.01420548746460426, 0.012637411841474488, 0.00887168408156569, 0.005820225761624442, 0.0021665735079707815, 0.000475916346186267, -0.0008540961463374686, 0.00010790655776915514, 0.0028546846700194806, 0.0041764659867915555, 0.004765594186693534, 0.0066326821588518214, 0.006161224790496078, 0.005721635971525529, 0.006508606145018803, 0.008247587265049816, 0.008718326464332904, 0.010184366276142498, 0.011216911812162778, 0.012296918578989846, 0.011032571532158642, 0.010291187703078464, 0.007997611338950605, 0.006245121465756398, 0.005064166477179555, 0.006873228335386727, 0.0072789237703290155, 0.007250577757588417, 0.008741183271737896, 0.009809421970611965, 0.00973685203986463, 0.009170173580848484, 0.006627389334258993, 0.006155095245510722, 0.005906373720193869, 0.005452744334597526, 0.006239755564294569, 0.006777274270586275, 0.008317754461888427, 0.007834452566623185, 0.007765376123700207, 0.0060273204932244084, 0.00459690858338746, 0.0046204102656091095, 0.0021930066233011303, -0.0029246800665241324, -0.008496375563492364, -0.011568258068940906, -0.013843171620859351, -0.011479150368135294, -0.004590197530607298, -0.00045679918176944057, 0.0029862542161183114, 0.0074286891664137045, 0.011925426644094017, 0.017418592170550085, 0.02032727066369233, 0.02157677921913148, 0.021512128893974136, 0.02241290566037435, 0.023333879985496964, 0.025313174627850543, 0.02418227242880988, 0.020228633698177845, 0.01128457334001709, 0.004659060827606254, 0.0009307070264021888, -0.004394136630114787, -0.007319365858094784, -0.00912894014374288, -0.010115598741968768, -0.016684455492811168, -0.01993373693015954, -0.023959427663921673, -0.029632439746912098, -0.030947392920229078, -0.0332203916409739, -0.03442322093339811, -0.035172751337050556, -0.0353591611822246, -0.03669769697337699, -0.038923641573585854, -0.040224041000261224, -0.04038561843141508, -0.041647417063440884, -0.042959112093512886, -0.04190178925845345, -0.03979816835624561, -0.03769649194162383, -0.035221429315448916, -0.032466079060579744, -0.028357857874450332, -0.026411441185889117, -0.02558263675826211, -0.024561976460169888, -0.021775282762689585, -0.019623026643429853, -0.01822370316944344, -0.017717410383053078, -0.018714276030376453, -0.01848430722380101, -0.019290066053709864, -0.020100389170547572, -0.018751207690343108, -0.017640011856101978, -0.01616953065427751, -0.0138440022978088, -0.012853414527953078, -0.012329695739285995, -0.012576586195578443, -0.011996496539453005, -0.01101441493947064, -0.01114054001140019, -0.013904421022044033, -0.014315958326427847, -0.013677522216458016, -0.01302145378594588, -0.0131567682203233, -0.01309689470628328, -0.01331554771145349, -0.013335112912525204, -0.013198474675046867, -0.012143291159357972, -0.01197591614097604, -0.012506024988212516, -0.010385671236182503, -0.009403790989026106, -0.00932506668155142, -0.012348002717779138, -0.019760867102657897, -0.026141192565425797, -0.027651234536932634, -0.026126039676583446, -0.029180362339538135, -0.03267670787502297, -0.034245904999689714, -0.0394725306101833, -0.04311763579663719, -0.04269009557751602, -0.04167717836222096, -0.041796662841839805, -0.04181282119091634, -0.04214670227705497, -0.039534823329987034, -0.03975019084062836, -0.041141146117166016, -0.04032618348633932, -0.038669717795674075, -0.037728957293921894, -0.036561934595468415, -0.03283777795599008, -0.03034349252100199, -0.02804348549904745, -0.027118483011776107, -0.02648358382075955, -0.025684348456618267, -0.02556318857352835, -0.024379223553172125, -0.023796011944025253, -0.023243398723824527, -0.020950116015985287, -0.0181169159911434, -0.015690711800836254, -0.016004190434639298, -0.015269688618559485, -0.014520210687230417, -0.014565261189044776, -0.012839129688313022, -0.010542711792428605, -0.00782565832080806, -0.0044111502354020615, -0.0008879755219304286, 0.0002870243307562248, -0.0016116170875761782, -0.003160562733420136, -0.0042344026242275845, -0.0042297540757232355, -0.004584747331730199, -0.0052015113091528065, -0.00541006985204362, -0.00579101948135019, -0.005959672102815006, -0.004827309659766854, -0.006677141823654864, -0.0060640229569131066, -0.006001163184315317, -0.006186658653827948, -0.005862626230751289, -0.006339664916595211, -0.007438887078819789, -0.006221025387358026, -0.004398244570541721, -0.0025211570978740383, -0.0014206337834146154, -0.0005422108585975138, 0.0009499120694869134, 0.0021081290408417885, 0.0021938189296157873, 0.0014382332991118574, 0.0004309997333429294, 0.0004346657461091752, -0.0007639966740455861, -9.897154255256169e-05, 0.0008220478230640538, 0.0035285781200791178, 0.00720430894400792, 0.0004294050716531217, -0.0058247720941118075, -0.011312520334019638, -0.014685399777434327, -0.017160614158719056, -0.02049976372629203, -0.025674313800870152, -0.0299464050125664, -0.034834836531562274, -0.037868965652922526, -0.0410111583758912, -0.04300562665313734, -0.04520293796262109, -0.044032136988995774, -0.043067752898679146, -0.04102365991738566, -0.03855579607258619, -0.036581762620706115, -0.03820801262141771, -0.03953333085421207, -0.0432242972092034, -0.04694771190660063, -0.05159542755946944, -0.053452236944941944, -0.05190469743846293, -0.04850528959220668, -0.045289169033548404, -0.04256441168379155, -0.04003231505154403, -0.03599682834478202, -0.032026041570595964, -0.029746638353547183, -0.026026346507102005, -0.025136358917926316, -0.024623276232183855, -0.021547518843270552, -0.020088762839499452, -0.020304395453756285, -0.021047647268872538, -0.020193526642326987, -0.021248634109934272, -0.02106732361749053, -0.02149088578304159, -0.02117896570439015, -0.021490948939586474, -0.020692748352466594, -0.020485693780191383, -0.020672352519522263, -0.021747685121336957, -0.022334368098583468, -0.022539497290459565, -0.02324107147451926, -0.021746964963742954, -0.020910876216397867, -0.02161296194179485, -0.02231558794383659, -0.021710345205338655, -0.01909814254462816, -0.016036181570630248, -0.013454460789628087, -0.011278417889531767, -0.007059826809516778, -0.003666231783181928, 0.0006297897534928154, 0.004387301900425911, 0.007680084330068837, 0.007779214902235765, 0.008534041249067315, 0.009458944611978382, 0.008879208561697993, 0.011387059706787994, 0.012153187416398481, 0.01181721126391011, 0.010222731813794184, 0.012047880600018601, 0.013739403089509494, 0.01411037480532329, 0.015037940966660557, 0.00558189803361131, -0.005440151535403004, -0.01002506043949225, -0.013104119433418049, -0.013771711301213685, -0.016530973177104613, -0.015305540479555901, -0.007398371950372962, -0.003512147354001627, -0.0024216620166299663, -0.00273627707120383, -0.0025527273040317766, -0.0003855276026420995, 0.0017156747571682729, 0.002050056380870302, 0.0015866795176009418, 0.0008066927498866505, 0.00218070092047995, 0.0012460269695679926, 0.0028847180112272497, 0.0017425560864730016, 0.0032210040817659547, 0.0015506028919602954, 0.00022421332283073525, -0.0008175359216195943, -0.0012255441795616662, -0.0012201313425705962, -0.0027096781928754865, -0.001053799762853913, -0.0021376123916070355, -0.0009680910905842666, -0.00043962749473180907, -0.0016160206604354244, -0.0025192800277480387, -0.0035971125231917256, -0.003602854648985243, -0.0019708536974114566, 0.0009256809933972932, 0.0033998813238760306, 0.005235794616140765, 0.005138737570295149, 0.0051317699409878514, 0.005067829263424528, 0.0037633990543533002, 0.001900801038079436, 2.097864882699696e-05, 0.00014338585213380384, -0.0017566470894578856, -0.002427537319029227, 0.0006642442654225533, 0.005073312523727225, 0.006874453609022169, 0.0090049834780217, 0.01057158114201684, 0.01606596300250729, 0.018448558898874978, 0.021844056437064552, 0.02186224902183298, 0.022823941229024314, 0.024115022687890786, 0.02564945946975783, 0.023775306413163833, 0.02227532545528632, 0.019402402192501, 0.01693042639182707, 0.01400303308484041, 0.012235952481528756, 0.01002600668142506, 0.00937689237443351, 0.009160328260701789, 0.006891962322470135, 0.003839630464057109, 0.0018033062961890778, 0.0005862055231240504, 0.0032236769342723903, 0.002931967334070862, 0.0010745655979071955, 0.0011227600713112906, 0.0027431658829932815, 0.004380313845047112, 0.0028210387287650462, 0.006353560632206268, 0.009048800748779229, 0.0150459398629188, 0.015983345837096152, 0.012953867944077047, 0.00882930414818972, 0.007890351839183296, 0.007064786903761444, 0.01012664016628051, 0.012210694543849598, 0.011311185072784724, 0.010078678392346774, 0.008200461723713914, 0.0050400302970210475, 0.004580546640244876, 0.0032908594830551863, 0.001445197357242023, -0.0020116057026662304, -0.0035004217102567736, -0.0026326801582499115, -0.002720544410575343, 0.00035273054171724993, 0.003634040199017363, 0.004169151295773332, 0.005737467382456174, 0.007698541611251386, 0.010742704706618866, 0.013005308787530367, 0.014629795645365817, 0.015336960042297676, 0.014519644854225078, 0.012932065776912083, 0.010328326433985069, 0.00936723918315252, 0.008906361830700149, 0.010836940978148135, 0.012226005085370417, 0.012377254684068362, 0.01235470374647818, 0.012196241288293663, 0.011534240886145852, 0.011282995660689465, 0.010558709564836732, 0.009870921773899255, 0.01121386955280812, 0.013733684826284787, 0.014753669045372675, 0.015695780111091295, 0.015864148836527647, 0.016541199560599296, 0.015878020503272694, 0.015137603629263197, 0.015773030823364564, 0.017096251208219115, 0.01873585406007905, 0.020094108669827193, 0.021838677282364216, 0.0225577703288522, 0.022864093709102917, 0.021646949990394404, 0.020446658472998536, 0.018874388384180207, 0.01702859970052728, 0.015388410849226375, 0.015124577295079433, 0.015343800837612775, 0.013944687649143361, 0.013487323325993117, 0.012305202294168538, 0.013504335932548628, 0.013093351336607384, 0.013499635754751438, 0.010712540803101689, 0.009683192441517718, 0.009883182272851343], "overall_signal": [0.0, -0.0005584045584051012, -0.0010374006704500973, -0.002795276249169547, -0.0058146115174064, -0.00985193445955866, -0.01349549386483967, -0.015473908351998623, -0.016505787696045753, -0.017254735582623967, -0.017747759394494578, -0.018412939496707813, -0.019029415092930577, -0.019140814693818103, -0.019125493145459936, -0.01866886922997792, -0.0183158927899756, -0.017771704090343135, -0.016849991207469384, -0.015143162096008078, -0.01252056533692585, -0.008874522553970934, -0.005236540864779926, -0.0022610180673761082, 0.0005473202251506494, 0.0029428611620213024, 0.004787838963813983, 0.006419421459506686, 0.007976634660526201, 0.008908790096715859, 0.008901368893685825, 0.008285140267273549, 0.007061426915412996, 0.005744324801567651, 0.004424640611986627, 0.003561293801143133, 0.0034199719749184025, 0.0035712707772930334, 0.0038101354591731336, 0.0043746447991088715, 0.0047319607973863136, 0.004929895832214157, 0.0052456378947750865, 0.005846027768830033, 0.006420487507930607, 0.0071732632615729855, 0.007981992971690943, 0.008844978093150723, 0.009282496780952307, 0.00948423496537754, 0.009186910240092152, 0.008598552485225001, 0.007891675283615913, 0.007687985893970076, 0.007606173469241865, 0.0075350543269111754, 0.007776280115876519, 0.008182908486823608, 0.008493697197431814, 0.008628992474115148, 0.008228671846143917, 0.007813956526017279, 0.007432439964852597, 0.007036500838801583, 0.006877151783900181, 0.0068571762812374, 0.007149291917367606, 0.007286324047218721, 0.00738213446251502, 0.007111171668656898, 0.0066083190516030114, 0.006210737294404231, 0.005407191160183612, 0.0037408169148420633, 0.0012933784191751776, -0.0012789488784480392, -0.0037917934269303018, -0.0053292648151713005, -0.0051814513582585, -0.0042365209229606885, -0.0027919658951448883, -0.0007478348828331696, 0.001786817422552268, 0.004913172372151831, 0.007995992030459932, 0.010712149468194241, 0.01287214535335022, 0.014780297414755048, 0.016491013928903432, 0.018255446068692855, 0.019440811340716263, 0.01959837581220858, 0.017935615317770284, 0.015280304419737479, 0.012410384941070423, 0.009049480626833382, 0.005775711329847749, 0.002794781035129623, 0.0002127050797099449, -0.003166727034794278, -0.00652012901386733, -0.0100079887438782, -0.013932878944484979, -0.0173357817396338, -0.020512703719901822, -0.02329480716260108, -0.025670395997490977, -0.0276081490344377, -0.02942605862222556, -0.031325575212497625, -0.033105268370050345, -0.034561338382323295, -0.035978554118546814, -0.03737466571354003, -0.038280090422522714, -0.03858370600926729, -0.0384062631957386, -0.037769296419680666, -0.036708652947860486, -0.035038493933178455, -0.03331308338372059, -0.0317669940586289, -0.030325990538937097, -0.028615848983687596, -0.02681728451563605, -0.025098568246397533, -0.023622336673728643, -0.022640724545058208, -0.02180944108080677, -0.02130556607538739, -0.021064530694419426, -0.020601866093604163, -0.020009495246103726, -0.019241502327738483, -0.018162002321752545, -0.017100284762992652, -0.016146166958251322, -0.015432250805716747, -0.014745099952464, -0.013998962949865329, -0.013427278362172302, -0.013522706894146648, -0.013681357180602888, -0.013680590187773914, -0.013548762907408309, -0.013470363969991309, -0.013395670117249703, -0.013379645636090462, -0.01337073909137741, -0.013336286208111302, -0.013097687198360637, -0.012873332986883718, -0.012799871387149478, -0.012317031356956085, -0.01173438328337009, -0.011252519963006358, -0.011471616513960914, -0.013129466631700311, -0.01573181181844541, -0.018115696362142854, -0.019717765025030976, -0.021610284487932407, -0.02382356916535052, -0.02590803633221836, -0.02862093518781135, -0.03152027530957652, -0.03375423936316442, -0.035338827162975726, -0.03663039429874854, -0.0376668796771821, -0.03856284419715668, -0.03875724002372275, -0.03895583018710387, -0.0393928933731163, -0.03957955139576091, -0.039397584675743544, -0.03906385919937922, -0.03856347427859706, -0.03741833501407567, -0.03600336651546093, -0.03441139031217824, -0.032952808852097816, -0.03165896384583016, -0.030464040767987782, -0.029483870329095895, -0.028462940973911145, -0.02752955516793397, -0.026672323879112083, -0.025527882306486727, -0.024045689043418063, -0.022374693594901702, -0.021100592962849225, -0.01993441209399128, -0.01885157181263911, -0.017994309687920245, -0.0169632736879988, -0.015679161308884762, -0.014108460711269422, -0.01216899861609595, -0.009912793997262847, -0.007872830331659033, -0.006620587682842462, -0.0059285826929579965, -0.005589746679211915, -0.005317748158514179, -0.005171147993157384, -0.005177220656356469, -0.0052237904954939, -0.005337236292665158, -0.005461723454695128, -0.005334840695709474, -0.005603300921298552, -0.005695445328421463, -0.0057565888996002346, -0.005842602850445778, -0.00584660752650688, -0.005945219004524547, -0.006243952619383596, -0.006239367172978483, -0.005871142652491131, -0.005201145541567713, -0.004445043189937094, -0.003664476723669178, -0.0027415989650379597, -0.0017716533638620104, -0.000978558905166451, -0.0004952004643107894, -0.00030996042478004563, -0.00016103519060220147, -0.00028162748729087844, -0.00024509629834321514, -3.166747406176137e-05, 0.0006803816447664145, 0.0019851671046147157, 0.001674014698022397, 0.00017425733959555625, -0.0021230981951274827, -0.004635558511588852, -0.007140569641014893, -0.009812408458070323, -0.012984789526630288, -0.01637711262381751, -0.020068657405366466, -0.023628719054877678, -0.027105206919080384, -0.03028529086589178, -0.033268820285237644, -0.03542148362598927, -0.03695073748052725, -0.03776532196789893, -0.03792341678883639, -0.03765508595521033, -0.03776567128845181, -0.03811920320160386, -0.03914022200312377, -0.04070171998381914, -0.0428804614989492, -0.04499481658814775, -0.04637679275821079, -0.04680249212500997, -0.046499827506717654, -0.04571274434213243, -0.04457665848401476, -0.04286069245616821, -0.04069376227905376, -0.03850433749395245, -0.03600873929658236, -0.03383426322085115, -0.0319920658231177, -0.029903156427148272, -0.02794027770961851, -0.026413101258446064, -0.02534001046053136, -0.024310713696890487, -0.023698297779499247, -0.023172102947097505, -0.022835859514286322, -0.02250448075230709, -0.022301774389762965, -0.02197996918230369, -0.02168111410188123, -0.021479361785409438, -0.02153302645259494, -0.021693294781792646, -0.02186253528352603, -0.02213824252172468, -0.022059987010128335, -0.02183016485138224, -0.021786724269464763, -0.02189249700433913, -0.021856066644539034, -0.02130448182455686, -0.02025082177377154, -0.018891549576942848, -0.017368923239460633, -0.015307103953471863, -0.012978929519413877, -0.01025718566483254, -0.0073282881517808506, -0.004326613655410913, -0.0019054479438815773, 0.00018244989470820108, 0.0020377488381622373, 0.003406040782869389, 0.005002244567653111, 0.006432433137402185, 0.0075093887627037705, 0.008052057372921853, 0.008851222018341202, 0.009828858232574861, 0.010685161547124547, 0.011555717431031749, 0.01036095355154766, 0.007200732534157529, 0.003755573939427573, 0.00038363526485844877, -0.002447434048355978, -0.005264141874105705, -0.0072724215951957445, -0.007297611666231189, -0.0065405188037852766, -0.005716747446354214, -0.005120653371324137, -0.004607068157865666, -0.0037627600468209525, -0.0026670730860231073, -0.0017236471926444254, -0.001061581850595352, -0.0006879269304989516, -0.00011420136030317128, 0.00015784430567106152, 0.0007032190467822991, 0.0009110864547204397, 0.0013730699801295428, 0.0014085765624956934, 0.001171703914562702, 0.0007738559473262427, 0.000373975921948661, 5.515446904480958e-05, -0.0004978120633392497, -0.0006090096032421824, -0.000914730160915153, -0.0009254023468489758, -0.0008282473764255426, -0.0009858020332275189, -0.0012924976321316227, -0.0017534206103436434, -0.0021233074180719634, -0.002092816673939862, -0.0014891171404724313, -0.000511317447602739, 0.0006381049651459619, 0.0015382314861757994, 0.00225693917713821, 0.0028191171943954736, 0.003007973566387039, 0.0027865390607255186, 0.0022334269783458142, 0.0018154187531034122, 0.0011010055845911528, 0.00039529700386707687, 0.0004490864561781722, 0.0013739316696879827, 0.00247403605755482, 0.003780225541648196, 0.005138496661721925, 0.007323989929878998, 0.009548903723678195, 0.012007934266355467, 0.01397879721745097, 0.01574782601976564, 0.01742126535339067, 0.019066904176664103, 0.02000858462396405, 0.020461932790228503, 0.020250026670683003, 0.01958610661491182, 0.018469491908897538, 0.01722278402342378, 0.015783428555024036, 0.014502121318905931, 0.013433762707265104, 0.012125402630306112, 0.010468248197056312, 0.008735259816882866, 0.007105448958131103, 0.0063290945533593605, 0.005649669109501662, 0.0047346484071827686, 0.004012270740008473, 0.003758449768605435, 0.0038828225838937708, 0.0036704658128680263, 0.004207084776735675, 0.005175427971144385, 0.007149530349499268, 0.008916293447018647, 0.009723808346430328, 0.009544907506782207, 0.009213996373262425, 0.00878415447936223, 0.009052651616745885, 0.009684260202166629, 0.010009645176290249, 0.010023451819501554, 0.009658853800344026, 0.00873508909967943, 0.007904180607792518, 0.006981516382845052, 0.005874252577724446, 0.004297080921646311, 0.0027375803952656946, 0.0016635282845625736, 0.0007867137455349905, 0.0006999171047714424, 0.0012867417236206266, 0.001863223638051168, 0.0026380723869321695, 0.0036501662317960128, 0.005068673926760584, 0.006656000898914541, 0.008250759848204798, 0.009667999887023375, 0.010638328880463715, 0.011097076259753388, 0.010943326294599725, 0.010628108872310285, 0.01028375946398826, 0.010394395766820236, 0.010760717630530273, 0.01108402504123789, 0.011338160782285948, 0.01150977688348749, 0.011514669684019164, 0.011468334879353226, 0.011286409816449927, 0.011003312207939793, 0.01104542367691346, 0.011583075906787725, 0.012217194534504715, 0.012912911649822032, 0.013503159087163156, 0.014110767181850385, 0.014464217846134848, 0.014598895002760518, 0.014833722166881329, 0.015286227975148886, 0.01597615319213492, 0.016799744287673373, 0.017807530886611543, 0.018757578775059673, 0.019578881761868325, 0.019992495407573543, 0.020083328020658542, 0.019841540093362874, 0.019278952014795757, 0.018500843781681882, 0.017825590484361394, 0.01732923255501167, 0.01665232357383801, 0.016019323524269033, 0.015276499278248935, 0.014922066609108874, 0.014556323554608577, 0.014344985994637151, 0.01361849695633006, 0.012831436053367593, 0.012241785297264345], "overall_upper_bb": [null, 19.241997474683064, 19.23105551275464, 19.260244745683632, 19.268561094522042, 19.26930761589736, 19.255862654455107, 19.257108008753825, 19.253625267876963, 19.24702207015493, 19.241441923389118, 19.235857513275967, 19.230906866055236, 19.22781509783046, 19.22411052407814, 19.222135379644367, 19.218959205296258, 19.216627103162587, 19.21568244533515, 19.219572002618325, 19.222022398797574, 19.23977462404231, 19.244647710098473, 19.249598208787948, 19.255087480625313, 19.252158502388202, 19.253071599963885, 19.25709145523344, 19.263140106605828, 19.264608364421335, 19.26421693701582, 19.261446827026898, 19.25902437247441, 19.258371667267205, 19.256204800390343, 19.256060676154306, 19.254474633056354, 19.252527040284264, 19.251325432471383, 19.253294959772017, 19.251229237392263, 19.241050009117885, 19.238727388298518, 19.242247292683547, 19.241507545374645, 19.24462500088716, 19.24834660837297, 19.251489898507014, 19.249647135067672, 19.25110746625841, 19.249988336050556, 19.248541315120157, 19.243679644702414, 19.244262890567693, 19.2409427449308, 19.24071972044751, 19.244450037922263, 19.24787205028801, 19.248931059404615, 19.24942727645218, 19.248963456879025, 19.24813015839061, 19.24839126057825, 19.248056941947205, 19.249722836218847, 19.250383639955903, 19.253904067034423, 19.25331032326796, 19.254527384381124, 19.25452738438112, 19.252862254767845, 19.25144214661459, 19.251442146614586, 19.260855809782868, 19.271413603501642, 19.275152354567716, 19.275271337462893, 19.27205137383171, 19.278393146663905, 19.281648553938016, 19.286303519616077, 19.293935906175506, 19.30362493341784, 19.31848240543784, 19.32749941832565, 19.333985236377647, 19.33748937226264, 19.344340449473325, 19.3514379915311, 19.36160408940802, 19.36615607676547, 19.367113367603082, 19.36790587920194, 19.365316561686118, 19.35844502216065, 19.35521363984171, 19.350126337981035, 19.35049240931459, 19.35015165641887, 19.35896494733998, 19.361922517918476, 19.36374042079331, 19.365878786514163, 19.35627370999281, 19.34872183893438, 19.340219052877682, 19.33146046709126, 19.31734564773181, 19.300066836485776, 19.27421507655203, 19.25149467381671, 19.233815281689257, 19.231326103258024, 19.226834627578068, 19.214278356297918, 19.205877942856894, 19.19242400288145, 19.174677018518675, 19.150455712705327, 19.146867005206463, 19.135912513292926, 19.129290964176207, 19.12831696679409, 19.121406519155467, 19.11857367474312, 19.11432553099699, 19.1096618649368, 19.104970130940124, 19.103352867676037, 19.104404356019295, 19.105758533657564, 19.10543088882468, 19.105130319576382, 19.103694734715916, 19.104477093199332, 19.10430585040157, 19.104112151237697, 19.103891279546662, 19.102508605009344, 19.096383718395646, 19.094673259754067, 19.099683425668378, 19.09966326370338, 19.094798218798, 19.089995473054053, 19.086507756674898, 19.084522957251338, 19.0849885373597, 19.08431621575731, 19.084605482274945, 19.08460548227495, 19.083155234751768, 19.082414428117772, 19.080321543084807, 19.074128147599055, 19.070436065315388, 19.073409533870265, 19.093429370197263, 19.10401123293102, 19.101839008075775, 19.09826765843792, 19.102746952256865, 19.106137309117653, 19.104564490033184, 19.108662862119967, 19.110231307483705, 19.105423620103178, 19.099780878886126, 19.09380853480726, 19.086435238615728, 19.075853947183642, 19.06387789189552, 19.053471544554984, 19.03438021174484, 19.012223593628693, 18.987543133827273, 18.97155829498744, 18.96856673230455, 18.966507697274952, 18.95608365740273, 18.93124935719605, 18.922979355943454, 18.91842841016905, 18.909840459521273, 18.910601602093347, 18.910667017542185, 18.906740299556997, 18.90137297336929, 18.89945139841016, 18.89945139841016, 18.90056288258757, 18.89443851747171, 18.894210004746558, 18.893373660492102, 18.893663553996348, 18.893663553996348, 18.895538303107628, 18.899177424553237, 18.90322680996843, 18.91130561579304, 18.91354408027164, 18.913499881900584, 18.91350888762737, 18.91350888762737, 18.913374658075327, 18.913387005750433, 18.913106446013174, 18.91260286649204, 18.912519115805082, 18.91163702152436, 18.91117911380941, 18.91211623107343, 18.9121554182878, 18.912167261307626, 18.91191702694799, 18.911699436434038, 18.910866738674347, 18.90890634992602, 18.90213342573747, 18.890654217543023, 18.88616124932704, 18.88786406144929, 18.88943331373103, 18.892824849545658, 18.895268174874953, 18.896196921666192, 18.896339898614546, 18.896289012095163, 18.896758037091388, 18.896831433172334, 18.896831433172334, 18.89669180805162, 18.903888145326473, 18.915790836783238, 18.92342457289583, 18.93108374595661, 18.938009349027492, 18.941660428220572, 18.943760580833185, 18.946325142785017, 18.951609321066073, 18.9552276946809, 18.959444955917284, 18.958335722135836, 18.956296064093337, 18.953016617266933, 18.95025820939817, 18.943785553251566, 18.93442189014825, 18.925574578947675, 18.911370893649217, 18.893874077279403, 18.867474610941773, 18.824159424429325, 18.820209231836834, 18.817993769985147, 18.81850721403578, 18.809986934317582, 18.79491788960214, 18.781191407085636, 18.7734641484034, 18.765987025513386, 18.761706491438503, 18.756517210641828, 18.753589546435027, 18.74980500563758, 18.748761346615723, 18.741555511492574, 18.734600672924685, 18.72606394581451, 18.713577854599844, 18.699357469891755, 18.69554827175366, 18.692492056546083, 18.69295151008026, 18.692400880346156, 18.68777796949647, 18.685137416646672, 18.68671501373693, 18.686312305717667, 18.686218777734506, 18.686745093226175, 18.688523840840947, 18.6863598455916, 18.68190621340941, 18.680388697728148, 18.67135124971094, 18.668241433631284, 18.667171023284947, 18.658093308308022, 18.650200988253946, 18.64610031922445, 18.644643273732903, 18.63957667223027, 18.63950788265276, 18.644431577364347, 18.650254041538005, 18.66034279871598, 18.671038975954183, 18.68086759873428, 18.68421060314511, 18.689031801297265, 18.69405205666436, 18.69621055286644, 18.704217545298167, 18.707572549994747, 18.710137306713, 18.710257473175066, 18.712381633731056, 18.712057625243727, 18.70929678261788, 18.71064458223496, 18.721118174260802, 18.739812745473788, 18.743705571059653, 18.745945908261987, 18.745967413120947, 18.746080109238726, 18.742565650430787, 18.744774754355195, 18.746048889013068, 18.744681197401572, 18.742151957650307, 18.741027278318867, 18.736899932748763, 18.735120290269418, 18.733131536262015, 18.732067338882388, 18.725287167533843, 18.719092761627657, 18.712264683514867, 18.705866089477254, 18.7050614781271, 18.69740570960677, 18.694193316300733, 18.69080608763538, 18.689509119500865, 18.681422121863985, 18.68001510570299, 18.668859087728638, 18.66602732490172, 18.66611226260186, 18.666765843118128, 18.66703599907755, 18.665289857168624, 18.661978301645032, 18.66152302392406, 18.66124145645959, 18.662476920354315, 18.664825539628666, 18.670109722408647, 18.67159874315259, 18.672798131220397, 18.671211058032036, 18.672503604156812, 18.67250835217118, 18.67250835217118, 18.67280599932321, 18.673072500663974, 18.673072500663974, 18.671826268202018, 18.676333111659265, 18.686419091114693, 18.69054295761283, 18.69585596302581, 18.700204727943216, 18.717885573832163, 18.72652389603597, 18.739621392645102, 18.744465329105953, 18.75145913463933, 18.75975749711398, 18.769212765818608, 18.77213166692669, 18.77496234431752, 18.774833049821854, 18.77304951498851, 18.769081040428233, 18.76709971635055, 18.759132949039262, 18.750470221603155, 18.749138106574325, 18.74977170439076, 18.750958645174066, 18.752088801265685, 18.752666113020442, 18.74933942938333, 18.7477271181339, 18.742555458242045, 18.74135886185665, 18.739114284343533, 18.735151650430122, 18.724886135355653, 18.7320647481442, 18.73789052348681, 18.76010854352447, 18.765802927353338, 18.766035095006515, 18.766087767347134, 18.766860464492925, 18.767390198276267, 18.77435118783312, 18.780096699578593, 18.779883581557854, 18.779122979773653, 18.777920167604684, 18.777689651801786, 18.777758417831727, 18.77569396809038, 18.775435503858713, 18.777610858407716, 18.777869224513395, 18.777081598419137, 18.774609059938832, 18.77447381110427, 18.763929569947003, 18.76106426799075, 18.7641606065452, 18.767249840966784, 18.775235875451408, 18.78215028940505, 18.784531620129236, 18.78625172560124, 18.78849660432138, 18.78971854231419, 18.78993911529174, 18.789910989670183, 18.79125923547804, 18.796247866357955, 18.79948916905284, 18.79535350697927, 18.79167210356782, 18.790979753119395, 18.785957550258075, 18.78676055957427, 18.787209318481423, 18.785353622451964, 18.788818032505954, 18.79744561965064, 18.801484027497256, 18.80600415016336, 18.809144551657127, 18.814047738081968, 18.816199553310422, 18.817115549497313, 18.817562964109456, 18.821897436239333, 18.827945450771942, 18.83565463286913, 18.844989528689663, 18.851279909463578, 18.85643079448437, 18.858114955432455, 18.85846632653054, 18.8579372468803, 18.855183519697437, 18.850783072145664, 18.851054937394053, 18.853514698855818, 18.85312682229621, 18.85364393757, 18.852572113716544, 18.856007165846798, 18.85424905389187, 18.852460626803687, 18.852230962445038, 18.852155659521944, 18.85299271187173], "overall_lower_bb": [null, 19.14300252531694, 19.15894448724536, 19.08975525431637, 19.043438905477956, 19.009025717435968, 19.01270877411632, 19.022891991246176, 19.03197473212304, 19.038017929845065, 19.043139894792702, 19.04417582005736, 19.04604698009861, 19.050070616455255, 19.052582809255195, 19.05601462035563, 19.057534912350796, 19.060017341281856, 19.062717554664847, 19.063907997381673, 19.06245760120243, 19.052705375957686, 19.05033228990153, 19.053381791212058, 19.061892519374688, 19.080321497611802, 19.088908400036114, 19.088388544766556, 19.088319893394175, 19.092351635578666, 19.095243062984178, 19.103013172973096, 19.10843562752559, 19.11108833273279, 19.116755199609656, 19.1208993238457, 19.131485366943643, 19.139972959715735, 19.145674567528623, 19.146535040227985, 19.146100762607734, 19.15027999088211, 19.15110261170148, 19.15058270731645, 19.150822454625356, 19.149704999112835, 19.148983391627027, 19.147840101492992, 19.148212864932322, 19.148752533741593, 19.15287166394944, 19.157488684879844, 19.167350355297582, 19.17376710943231, 19.182917255069206, 19.186140279552486, 19.18490996207774, 19.18498794971199, 19.186928940595383, 19.187102723547817, 19.188066543120975, 19.191399841609396, 19.192378739421752, 19.192213058052793, 19.19255716378115, 19.192396360044096, 19.19087593296557, 19.19096967673204, 19.192222615618878, 19.192222615618874, 19.195887745232152, 19.200637853385413, 19.20063785338541, 19.183724190217134, 19.16483639649835, 19.154597645432283, 19.145978662537107, 19.145698626168286, 19.143006853336093, 19.14225144606198, 19.142846480383923, 19.140694093824493, 19.137625066582157, 19.13226759456216, 19.129740581674348, 19.128754763622357, 19.128250627737355, 19.127899550526674, 19.127392008468902, 19.127725910591984, 19.130673923234532, 19.13221663239692, 19.129884120798064, 19.13557343831388, 19.14944497783935, 19.155176360158283, 19.16426366201897, 19.163397590685413, 19.15749834358113, 19.136685052660017, 19.123617482081524, 19.107319579206692, 19.08582121348584, 19.07692629000719, 19.06547816106562, 19.05623094712232, 19.047989532908744, 19.043604352268186, 19.039793163514226, 19.040644923447967, 19.04136532618329, 19.04104471831074, 19.030573896741974, 19.020465372421935, 19.01852164370208, 19.01642205714311, 19.017875997118548, 19.023622981481328, 19.035954287294675, 19.03704299479354, 19.041357486707074, 19.042229035823794, 19.04105303320591, 19.044453480844535, 19.04542632525688, 19.046924469003013, 19.0480881350632, 19.047279869059878, 19.04639713232396, 19.043345643980707, 19.039491466342433, 19.039019111175318, 19.040319680423615, 19.044255265284086, 19.045212906800668, 19.044884149598428, 19.04407784876231, 19.041798720453333, 19.040951394990653, 19.043356281604357, 19.04206674024593, 19.031806574331622, 19.028476736296614, 19.028851781201997, 19.029514526945952, 19.0285022433251, 19.027007042748664, 19.0245414626403, 19.02221378424269, 19.020424517725054, 19.020424517725058, 19.01867476524823, 19.01541557188223, 19.016008456915188, 19.018461852400947, 19.018653934684618, 19.008680466129736, 18.97616062980274, 18.951288767068984, 18.942680991924224, 18.939752341562084, 18.926573047743133, 18.91068269088235, 18.899755509966816, 18.877657137880032, 18.85908869251629, 18.85037637989682, 18.84325912111387, 18.834731465192746, 18.82710476138427, 18.82068605281636, 18.819662108104477, 18.814668455445013, 18.81325978825516, 18.817716406371307, 18.826396866172722, 18.82938170501256, 18.825873267695446, 18.825432302725044, 18.828356342597267, 18.84269064280395, 18.844660644056546, 18.844211589830948, 18.846799540478724, 18.84453839790665, 18.843972982457817, 18.843119700443, 18.843247026630713, 18.843668601589837, 18.843668601589837, 18.843557117412427, 18.84468148252829, 18.844309995253443, 18.8466463395079, 18.845056446003653, 18.845056446003653, 18.845181696892368, 18.844542575446766, 18.841993190031573, 18.83741438420696, 18.836675919728357, 18.836190118099417, 18.836051112372633, 18.836051112372633, 18.83818534192467, 18.838662994249564, 18.83972355398683, 18.84149713350796, 18.840500884194917, 18.839382978475637, 18.83934088619059, 18.837403768926574, 18.837854581712197, 18.837722738692374, 18.838472973052006, 18.83769056356596, 18.83552326132566, 18.832483650073975, 18.835256574262527, 18.842735782456977, 18.84572875067297, 18.845555938550714, 18.845616686268972, 18.84472515045434, 18.843781825125046, 18.843863078333808, 18.844220101385456, 18.84400098790484, 18.844611962908616, 18.844038566827667, 18.844038566827667, 18.848178191948378, 18.844991854673527, 18.83970916321676, 18.827075427104173, 18.81273625404339, 18.799310650972505, 18.79115957177943, 18.782059419166814, 18.769494857214983, 18.750210678933925, 18.7324523053191, 18.711735044082715, 18.69584427786417, 18.679383935906664, 18.66516338273307, 18.65001179060183, 18.64205444674844, 18.63541810985175, 18.630765421052324, 18.62996910635078, 18.631465922720597, 18.634865389058223, 18.652570575570678, 18.63902076816317, 18.623256230014857, 18.60274278596422, 18.591763065682418, 18.59033211039786, 18.591558592914367, 18.590285851596597, 18.58901297448661, 18.5867935085615, 18.58698278935817, 18.586910453564972, 18.58619499436242, 18.586148653384278, 18.58637448850742, 18.58632932707532, 18.589866054185485, 18.59535214540016, 18.601082530108247, 18.59989172824634, 18.600057943453915, 18.59814848991974, 18.599869119653846, 18.607492030503533, 18.612132583353333, 18.608554986263073, 18.605957694282328, 18.60223122226549, 18.597544906773823, 18.59025615915905, 18.584920154408398, 18.581373786590593, 18.575391302271854, 18.577158750289055, 18.575178566368717, 18.56974897671505, 18.568826691691978, 18.569349011746052, 18.570439680775547, 18.570896726267094, 18.57346332776973, 18.573482117347243, 18.570538422635654, 18.56771595846199, 18.56212720128402, 18.55743102404582, 18.55310240126572, 18.55307939685489, 18.553268198702735, 18.555257943335633, 18.558599447133567, 18.559932454701833, 18.565577450005254, 18.568782693286998, 18.573662526824936, 18.58253836626895, 18.59486237475628, 18.607493217382125, 18.614645417765043, 18.599121825739196, 18.570927254526207, 18.562534428940342, 18.553304091738006, 18.54828258687905, 18.538169890761274, 18.535194349569206, 18.534485245644806, 18.534711110986933, 18.534118802598424, 18.53264804234969, 18.53177272168113, 18.532560067251232, 18.532839709730585, 18.53270846373799, 18.532272661117617, 18.533052832466154, 18.535247238372342, 18.53658531648513, 18.53948391052274, 18.546338521872897, 18.567494290393228, 18.575706683699266, 18.58359391236462, 18.587390880499132, 18.601477878136013, 18.60526489429701, 18.60842091227136, 18.609752675098285, 18.607667737398142, 18.609014156881877, 18.609744000922444, 18.607990142831376, 18.607301698354963, 18.604876976075936, 18.60415854354041, 18.604423079645684, 18.60307446037134, 18.60155027759135, 18.600751256847413, 18.601391868779608, 18.601978941967964, 18.603186395843185, 18.604181647828813, 18.604181647828813, 18.602884000676788, 18.603227499336032, 18.603227499336032, 18.601973731797976, 18.602466888340732, 18.597380908885306, 18.59675704238717, 18.597944036974187, 18.600095272056784, 18.594914426167833, 18.595596103964027, 18.5919986073549, 18.591654670894048, 18.59039086536067, 18.58890250288602, 18.58910723418139, 18.592198333073313, 18.595677655682483, 18.601806950178148, 18.61059048501149, 18.62105895957177, 18.628400283649448, 18.64336705096074, 18.65952977839684, 18.664361893425674, 18.66222829560924, 18.660041354825935, 18.657411198734316, 18.655833886979554, 18.657170570616668, 18.656062881866102, 18.654334541757954, 18.653531138143347, 18.654275715656464, 18.65623834956988, 18.660003864644345, 18.655815251855795, 18.652679476513185, 18.63996145647553, 18.639267072646664, 18.640544904993483, 18.639132232652866, 18.640859535507072, 18.641329801723735, 18.63961881216688, 18.641373300421407, 18.647586418442145, 18.65334702022634, 18.65804983239532, 18.655270348198215, 18.657701582168272, 18.66316603190962, 18.663924496141288, 18.657749141592287, 18.654490775486607, 18.65827840158086, 18.656750940061166, 18.656786188895733, 18.663330430053, 18.664195732009244, 18.665089393454803, 18.669000159033217, 18.667014124548594, 18.666099710594953, 18.664968379870764, 18.66424827439876, 18.664503395678615, 18.665301457685814, 18.666580884708257, 18.671609010329817, 18.673160764521956, 18.675172133642047, 18.679930830947157, 18.69356649302072, 18.705247896432184, 18.711440246880606, 18.722462449741926, 18.724259440425726, 18.724810681518576, 18.730166377548038, 18.731201967494048, 18.72807438034936, 18.72653597250274, 18.724905849836638, 18.724165448342873, 18.723072261918034, 18.724970446689586, 18.729034450502684, 18.736827035890542, 18.740492563760668, 18.742944549228064, 18.741095367130868, 18.73876047131034, 18.739970090536417, 18.74231920551563, 18.746635044567547, 18.75278367346946, 18.758812753119702, 18.767066480302557, 18.776966927854335, 18.781195062605953, 18.781985301144182, 18.784873177703787, 18.78746606243, 18.791297886283463, 18.7925528341532, 18.798760946108125, 18.80614937319631, 18.80653903755496, 18.807114340478055, 18.80717728812827]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7834_EPD.json b/7834_EPD.json
new file mode 100644
index 0000000000000000000000000000000000000000..d71da97bf86d02472e30335548a0c212a4f4655a
--- /dev/null
+++ b/7834_EPD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1619544600.0, 1619544900.0, 1619545200.0, 1619545500.0, 1619545800.0, 1619546100.0, 1619546400.0, 1619546700.0, 1619547000.0, 1619547300.0, 1619547600.0, 1619547900.0, 1619548200.0, 1619548500.0, 1619548800.0, 1619549100.0, 1619549400.0, 1619549700.0, 1619550000.0, 1619550300.0, 1619550600.0, 1619550900.0, 1619551200.0, 1619551500.0, 1619551800.0, 1619552100.0, 1619552400.0, 1619552700.0, 1619553000.0, 1619553300.0, 1619553600.0, 1619553900.0, 1619554200.0, 1619554500.0, 1619554800.0, 1619555100.0, 1619555400.0, 1619555700.0, 1619556000.0, 1619556300.0, 1619556600.0, 1619556900.0, 1619557200.0, 1619557500.0, 1619557800.0, 1619558100.0, 1619558400.0, 1619558700.0, 1619559000.0, 1619559300.0, 1619559600.0, 1619559900.0, 1619560200.0, 1619560500.0, 1619560800.0, 1619561100.0, 1619561400.0, 1619561700.0, 1619562000.0, 1619562300.0, 1619562600.0, 1619562900.0, 1619563200.0, 1619563500.0, 1619563800.0, 1619564100.0, 1619564400.0, 1619564700.0, 1619565000.0, 1619565300.0, 1619565600.0, 1619565900.0, 1619566200.0, 1619566500.0, 1619566800.0, 1619567100.0, 1619567400.0, 1619567700.0, 1619631000.0, 1619631300.0, 1619631600.0, 1619631900.0, 1619632200.0, 1619632500.0, 1619632800.0, 1619633100.0, 1619633400.0, 1619633700.0, 1619634000.0, 1619634300.0, 1619634600.0, 1619634900.0, 1619635200.0, 1619635500.0, 1619635800.0, 1619636100.0, 1619636400.0, 1619636700.0, 1619637000.0, 1619637300.0, 1619637600.0, 1619637900.0, 1619638200.0, 1619638500.0, 1619638800.0, 1619639100.0, 1619639400.0, 1619639700.0, 1619640000.0, 1619640300.0, 1619640600.0, 1619640900.0, 1619641200.0, 1619641500.0, 1619641800.0, 1619642100.0, 1619642400.0, 1619642700.0, 1619643000.0, 1619643300.0, 1619643600.0, 1619643900.0, 1619644200.0, 1619644500.0, 1619644800.0, 1619645100.0, 1619645400.0, 1619645700.0, 1619646000.0, 1619646300.0, 1619646600.0, 1619646900.0, 1619647200.0, 1619647500.0, 1619647800.0, 1619648100.0, 1619648400.0, 1619648700.0, 1619649000.0, 1619649300.0, 1619649600.0, 1619649900.0, 1619650200.0, 1619650500.0, 1619650800.0, 1619651100.0, 1619651400.0, 1619651700.0, 1619652000.0, 1619652300.0, 1619652600.0, 1619652900.0, 1619653200.0, 1619653500.0, 1619653800.0, 1619654100.0, 1619717400.0, 1619717700.0, 1619718000.0, 1619718300.0, 1619718600.0, 1619718900.0, 1619719200.0, 1619719500.0, 1619719800.0, 1619720100.0, 1619720400.0, 1619720700.0, 1619721000.0, 1619721300.0, 1619721600.0, 1619721900.0, 1619722200.0, 1619722500.0, 1619722800.0, 1619723100.0, 1619723400.0, 1619723700.0, 1619724000.0, 1619724300.0, 1619724600.0, 1619724900.0, 1619725200.0, 1619725500.0, 1619725800.0, 1619726100.0, 1619726400.0, 1619726700.0, 1619727000.0, 1619727300.0, 1619727600.0, 1619727900.0, 1619728200.0, 1619728500.0, 1619728800.0, 1619729100.0, 1619729400.0, 1619729700.0, 1619730000.0, 1619730300.0, 1619730600.0, 1619730900.0, 1619731200.0, 1619731500.0, 1619731800.0, 1619732100.0, 1619732400.0, 1619732700.0, 1619733000.0, 1619733300.0, 1619733600.0, 1619733900.0, 1619734200.0, 1619734500.0, 1619734800.0, 1619735100.0, 1619735400.0, 1619735700.0, 1619736000.0, 1619736300.0, 1619736600.0, 1619736900.0, 1619737200.0, 1619737500.0, 1619737800.0, 1619738100.0, 1619738400.0, 1619738700.0, 1619739000.0, 1619739300.0, 1619739600.0, 1619739900.0, 1619740200.0, 1619740500.0, 1619803800.0, 1619804100.0, 1619804400.0, 1619804700.0, 1619805000.0, 1619805300.0, 1619805600.0, 1619805900.0, 1619806200.0, 1619806500.0, 1619806800.0, 1619807100.0, 1619807400.0, 1619807700.0, 1619808000.0, 1619808300.0, 1619808600.0, 1619808900.0, 1619809200.0, 1619809500.0, 1619809800.0, 1619810100.0, 1619810400.0, 1619810700.0, 1619811000.0, 1619811300.0, 1619811600.0, 1619811900.0, 1619812200.0, 1619812500.0, 1619812800.0, 1619813100.0, 1619813400.0, 1619813700.0, 1619814000.0, 1619814300.0, 1619814600.0, 1619814900.0, 1619815200.0, 1619815500.0, 1619815800.0, 1619816100.0, 1619816400.0, 1619816700.0, 1619817000.0, 1619817300.0, 1619817600.0, 1619817900.0, 1619818200.0, 1619818500.0, 1619818800.0, 1619819100.0, 1619819400.0, 1619819700.0, 1619820000.0, 1619820300.0, 1619820600.0, 1619820900.0, 1619821200.0, 1619821500.0, 1619821800.0, 1619822100.0, 1619822400.0, 1619822700.0, 1619823000.0, 1619823300.0, 1619823600.0, 1619823900.0, 1619824200.0, 1619824500.0, 1619824800.0, 1619825100.0, 1619825400.0, 1619825700.0, 1619826000.0, 1619826300.0, 1619826600.0, 1619826900.0, 1620063000.0, 1620063300.0, 1620063600.0, 1620063900.0, 1620064200.0, 1620064500.0, 1620064800.0, 1620065100.0, 1620065400.0, 1620065700.0, 1620066000.0, 1620066300.0, 1620066600.0, 1620066900.0, 1620067200.0, 1620067500.0, 1620067800.0, 1620068100.0, 1620068400.0, 1620068700.0, 1620069000.0, 1620069300.0, 1620069600.0, 1620069900.0, 1620070200.0, 1620070500.0, 1620070800.0, 1620071100.0, 1620071400.0, 1620071700.0, 1620072000.0, 1620072300.0, 1620072600.0, 1620072900.0, 1620073200.0, 1620073500.0, 1620073800.0, 1620074100.0, 1620074400.0, 1620074700.0, 1620075000.0, 1620075300.0, 1620075600.0, 1620075900.0, 1620076200.0, 1620076500.0, 1620076800.0, 1620077100.0, 1620077400.0, 1620077700.0, 1620078000.0, 1620078300.0, 1620078600.0, 1620078900.0, 1620079200.0, 1620079500.0, 1620079800.0, 1620080100.0, 1620080400.0, 1620080700.0, 1620081000.0, 1620081300.0, 1620081600.0, 1620081900.0, 1620082200.0, 1620082500.0, 1620082800.0, 1620083100.0, 1620083400.0, 1620083700.0, 1620084000.0, 1620084300.0, 1620084600.0, 1620084900.0, 1620085200.0, 1620085500.0, 1620085800.0, 1620086100.0], "input_window": [[23.28, 23.365, 23.37, 23.38, 23.39, 23.43, 23.43, 23.41, 23.385, 23.33, 23.34, 23.32, 23.37, 23.35, 23.35, 23.35, 23.31, 23.3, 23.28, 23.28, 23.27, 23.285, 23.26, 23.285, 23.265, 23.295, 23.3, 23.298, 23.2667, 23.25, 23.2703, 23.285, 23.3, 23.3114, 23.31, 23.2639, 23.2843, 23.26, 23.265, 23.21, 23.23, 23.2179, 23.205, 23.231, 23.23, 23.24, 23.215, 23.2053, 23.2134, 23.2, 23.205, 23.205, 23.19, 23.185, 23.175, 23.155, 23.14, 23.18, 23.17, 23.17, 23.18, 23.17, 23.2, 23.19, 23.19, 23.206, 23.23, 23.25, 23.25, 23.2865, 23.3, 23.305, 23.3, 23.305, 23.305, 23.3, 23.285, 23.29, 23.35, 23.42, 23.535, 23.575, 23.5, 23.525, 23.5301, 23.53, 23.5, 23.41, 23.5084, 23.5345, 23.54, 23.5718, 23.57, 23.59, 23.59, 23.575, 23.5885, 23.5741, 23.56, 23.59, 23.64, 23.67, 23.6554, 23.6169, 23.57, 23.61, 23.6259, 23.6094, 23.61, 23.6258, 23.62, 23.58, 23.545, 23.56, 23.56, 23.51, 23.525, 23.505, 23.52, 23.5, 23.4755, 23.5062, 23.5467, 23.558, 23.575, 23.545, 23.545, 23.54, 23.56, 23.575, 23.56, 23.52, 23.52, 23.52, 23.5, 23.52, 23.51, 23.485, 23.46, 23.418, 23.4326, 23.445, 23.4584, 23.51, 23.52, 23.54, 23.48, 23.45, 23.4962, 23.54, 23.51, 23.52, 23.555, 23.635, 23.63, 23.615, 23.36, 23.35, 23.345, 23.315, 23.3264, 23.36, 23.37, 23.32, 23.38, 23.41, 23.3698, 23.3637, 23.345, 23.24, 23.1799, 23.21, 23.23, 23.2487, 23.285, 23.305, 23.305, 23.295, 23.265, 23.25, 23.25, 23.2, 23.15, 23.175, 23.11, 23.16, 23.13, 23.12, 23.07, 23.0993, 23.075, 23.1, 23.1, 23.1499, 23.1565, 23.195, 23.181, 23.195, 23.1978, 23.175, 23.175, 23.195, 23.19, 23.195, 23.22, 23.215, 23.22, 23.24, 23.25, 23.26, 23.268, 23.285, 23.29, 23.307, 23.3, 23.2901, 23.3172, 23.325, 23.34, 23.4, 23.37, 23.37, 23.38, 23.395, 23.4, 23.4, 23.355, 23.34, 23.2845, 23.305, 23.345, 23.38, 23.39, 23.39, 23.34, 23.42, 23.405, 23.39, 23.41, 23.39, 23.385, 23.36, 23.375, 23.36, 23.285, 23.265, 23.28, 23.235, 23.215, 23.24, 23.235, 23.26, 23.28, 23.2727, 23.28, 23.28, 23.28, 23.3001, 23.295, 23.28, 23.28, 23.27, 23.28, 23.285, 23.28, 23.2399, 23.22, 23.23, 23.25, 23.29, 23.28, 23.23, 23.265, 23.275, 23.29, 23.29, 23.28, 23.24, 23.25, 23.2451, 23.255, 23.27, 23.285, 23.25, 23.24, 23.24, 23.2261, 23.21, 23.23, 23.2, 23.19, 23.21, 23.205, 23.2099, 23.2, 23.2152, 23.215, 23.21, 23.2, 23.21, 23.205, 23.2001, 23.2001, 23.205, 23.21, 23.21, 23.215, 23.205, 23.155, 23.07, 23.06, 23.055, 23.1, 23.27, 23.18, 23.18, 23.175, 23.1, 23.07, 23.08, 23.1, 23.09, 23.0755, 23.07, 23.0311, 23.04, 23.03, 22.995, 22.93, 22.89, 22.925, 22.99, 22.973, 22.985, 23.1051, 23.07, 23.025, 23.02, 23.02, 23.015, 23, 23.005, 23.04, 22.99, 22.995, 23, 23.0067, 23.0101, 23.06, 23.0303, 23.04, 23.065, 23.045, 23, 22.925, 22.855, 22.87, 22.92, 22.9, 22.87, 22.9293, 22.9689, 22.95, 22.97, 22.935, 22.94, 22.935, 22.915, 22.925, 22.9293, 22.94, 22.9, 22.8201, 22.8666, 22.8492, 22.88, 22.885, 22.91, 22.8791, 22.875, 22.865, 22.9, 22.885, 22.855, 22.875, 22.8404, 22.845, 22.88, 22.91, 22.9], [23.36, 23.42, 23.38, 23.385, 23.39, 23.44, 23.435, 23.42, 23.39, 23.35, 23.3436, 23.32, 23.37, 23.3609, 23.36, 23.35, 23.3199, 23.31, 23.28, 23.285, 23.2799, 23.2899, 23.275, 23.285, 23.28, 23.305, 23.308, 23.298, 23.285, 23.29, 23.28, 23.29, 23.3, 23.3114, 23.31, 23.27, 23.29, 23.26, 23.27, 23.235, 23.24, 23.22, 23.2099, 23.235, 23.23, 23.25, 23.23, 23.215, 23.218, 23.21, 23.205, 23.22, 23.19, 23.1856, 23.18, 23.1687, 23.15, 23.19, 23.173, 23.17, 23.19, 23.1774, 23.205, 23.2, 23.195, 23.21, 23.23, 23.25, 23.26, 23.295, 23.31, 23.3076, 23.31, 23.3099, 23.3168, 23.305, 23.2864, 23.29, 23.41, 23.46, 23.58, 23.575, 23.5, 23.53, 23.55, 23.54, 23.5, 23.4969, 23.5172, 23.545, 23.56, 23.585, 23.57, 23.59, 23.59, 23.58, 23.59, 23.59, 23.57, 23.6, 23.65, 23.67, 23.6565, 23.62, 23.6, 23.62, 23.629, 23.62, 23.61, 23.6258, 23.62, 23.58, 23.5499, 23.56, 23.56, 23.5276, 23.53, 23.51, 23.52, 23.515, 23.49, 23.51, 23.5471, 23.56, 23.58, 23.55, 23.5485, 23.5461, 23.56, 23.59, 23.56, 23.52, 23.525, 23.529, 23.505, 23.54, 23.5119, 23.49, 23.46, 23.445, 23.4399, 23.478, 23.47, 23.52, 23.54, 23.55, 23.49, 23.46, 23.51, 23.55, 23.5171, 23.53, 23.58, 23.65, 23.63, 23.64, 23.3812, 23.35, 23.355, 23.33, 23.33, 23.395, 23.3969, 23.32, 23.4, 23.42, 23.3799, 23.3637, 23.35, 23.24, 23.195, 23.2159, 23.25, 23.25, 23.3, 23.31, 23.31, 23.295, 23.27, 23.25, 23.25, 23.22, 23.155, 23.1781, 23.12, 23.17, 23.13, 23.12, 23.09, 23.0993, 23.08, 23.105, 23.1, 23.18, 23.16, 23.195, 23.185, 23.195, 23.2, 23.185, 23.175, 23.195, 23.19, 23.2, 23.225, 23.22, 23.22, 23.25, 23.2583, 23.26, 23.3, 23.29, 23.3, 23.307, 23.31, 23.2999, 23.325, 23.33, 23.35, 23.425, 23.3799, 23.37, 23.39, 23.395, 23.4, 23.4, 23.355, 23.35, 23.295, 23.32, 23.35, 23.39, 23.4, 23.4, 23.34, 23.42, 23.419, 23.43, 23.42, 23.3952, 23.39, 23.37, 23.4, 23.3613, 23.29, 23.275, 23.28, 23.24, 23.22, 23.24, 23.24, 23.26, 23.285, 23.2742, 23.28, 23.28, 23.285, 23.305, 23.3, 23.2869, 23.28, 23.28, 23.28, 23.29, 23.2859, 23.24, 23.22, 23.238, 23.25, 23.29, 23.28, 23.23, 23.27, 23.285, 23.295, 23.29, 23.28, 23.26, 23.25, 23.2451, 23.265, 23.2761, 23.29, 23.26, 23.2499, 23.24, 23.23, 23.215, 23.23, 23.21, 23.2, 23.21, 23.22, 23.215, 23.21, 23.22, 23.22, 23.22, 23.207, 23.21, 23.22, 23.205, 23.21, 23.21, 23.21, 23.21, 23.22, 23.2074, 23.155, 23.07, 23.07, 23.095, 23.24, 23.28, 23.2, 23.185, 23.2, 23.14, 23.07, 23.11, 23.115, 23.1, 23.09, 23.075, 23.04, 23.065, 23.03, 23, 22.95, 22.9, 23, 23.09, 22.98, 23, 23.12, 23.07, 23.03, 23.025, 23.02, 23.0156, 23, 23.025, 23.04, 22.99, 23, 23.015, 23.0067, 23.02, 23.0678, 23.035, 23.06, 23.0699, 23.05, 23.005, 22.93, 22.88, 22.8753, 22.9389, 22.905, 22.905, 22.9293, 22.97, 22.96, 22.97, 22.94, 22.9497, 22.935, 22.93, 22.925, 22.93, 22.94, 22.905, 22.85, 22.8699, 22.865, 22.895, 22.9, 22.91, 22.88, 22.879, 22.89, 22.9, 22.89, 22.8599, 22.8884, 22.86, 22.85, 22.89, 22.92, 22.9], [23.28, 23.333, 23.35, 23.35, 23.36, 23.42, 23.41, 23.405, 23.36, 23.325, 23.335, 23.31, 23.36, 23.35, 23.35, 23.3401, 23.3, 23.3, 23.27, 23.2724, 23.265, 23.2811, 23.26, 23.285, 23.265, 23.29, 23.295, 23.295, 23.26, 23.25, 23.27, 23.28, 23.2901, 23.3, 23.3011, 23.26, 23.2717, 23.253, 23.26, 23.21, 23.23, 23.2179, 23.18, 23.225, 23.225, 23.235, 23.215, 23.2032, 23.21, 23.19, 23.2, 23.205, 23.17, 23.18, 23.17, 23.155, 23.13, 23.18, 23.155, 23.16, 23.17, 23.17, 23.19, 23.19, 23.185, 23.206, 23.2101, 23.24, 23.25, 23.285, 23.3, 23.29, 23.3, 23.3, 23.3, 23.285, 23.28, 23.28, 23.34, 23.42, 23.535, 23.52, 23.49, 23.51, 23.5301, 23.525, 23.46, 23.41, 23.5, 23.527, 23.54, 23.5694, 23.5625, 23.5737, 23.575, 23.57, 23.5817, 23.5741, 23.56, 23.59, 23.635, 23.66, 23.64, 23.6, 23.565, 23.6099, 23.62, 23.605, 23.6, 23.6123, 23.605, 23.56, 23.525, 23.5534, 23.54, 23.51, 23.52, 23.49, 23.51, 23.49, 23.4755, 23.5, 23.54, 23.55, 23.55, 23.545, 23.5438, 23.54, 23.55, 23.575, 23.54, 23.505, 23.505, 23.52, 23.47, 23.52, 23.47, 23.485, 23.455, 23.4, 23.425, 23.445, 23.4584, 23.5, 23.52, 23.5228, 23.48, 23.44, 23.48, 23.535, 23.5, 23.5131, 23.555, 23.635, 23.57, 23.61, 23.32, 23.32, 23.32, 23.29, 23.3054, 23.35, 23.365, 23.3, 23.36, 23.39, 23.3619, 23.35, 23.34, 23.21, 23.175, 23.2, 23.23, 23.23, 23.285, 23.3, 23.285, 23.285, 23.25, 23.24, 23.22, 23.2, 23.12, 23.16, 23.11, 23.15, 23.12, 23.0916, 23.065, 23.08, 23.07, 23.09, 23.09, 23.145, 23.15, 23.175, 23.175, 23.19, 23.18, 23.17, 23.165, 23.185, 23.18, 23.19, 23.215, 23.215, 23.21, 23.24, 23.25, 23.255, 23.265, 23.2801, 23.285, 23.285, 23.3, 23.29, 23.3172, 23.321, 23.34, 23.4, 23.37, 23.35, 23.375, 23.385, 23.39, 23.39, 23.35, 23.34, 23.27, 23.3001, 23.33, 23.3746, 23.37, 23.39, 23.21, 23.37, 23.401, 23.39, 23.4, 23.35, 23.35, 23.36, 23.375, 23.32, 23.2712, 23.265, 23.26, 23.23, 23.21, 23.23, 23.225, 23.24, 23.25, 23.26, 23.26, 23.26, 23.2783, 23.295, 23.28, 23.28, 23.26, 23.27, 23.27, 23.28, 23.28, 23.235, 23.19, 23.225, 23.24, 23.29, 23.265, 23.215, 23.2601, 23.275, 23.28, 23.275, 23.28, 23.225, 23.2421, 23.24, 23.245, 23.27, 23.28, 23.25, 23.24, 23.22, 23.22, 23.205, 23.215, 23.2, 23.19, 23.2, 23.2, 23.2081, 23.19, 23.21, 23.2, 23.21, 23.2, 23.2, 23.2, 23.195, 23.2, 23.2, 23.2009, 23.2007, 23.21, 23.2, 23.12, 23.05, 23.04, 23.045, 23.07, 23.2, 23.1702, 23.14, 23.175, 23.0925, 23.0499, 23.07, 23.09, 23.09, 23.075, 23.065, 23.03, 23.04, 23.0225, 22.97, 22.9299, 22.87, 22.92, 22.99, 22.97, 22.98, 23.06, 23.035, 23.015, 23.01, 23.0133, 23.01, 22.98, 23.005, 23.0301, 22.975, 22.99, 22.995, 22.995, 23.0101, 23.055, 23.02, 23.04, 23.06, 23.03, 22.97, 22.925, 22.84, 22.863, 22.91, 22.89, 22.87, 22.92, 22.96, 22.95, 22.935, 22.935, 22.94, 22.92, 22.91, 22.925, 22.92, 22.93, 22.88, 22.8201, 22.835, 22.84, 22.88, 22.885, 22.885, 22.86, 22.87, 22.865, 22.88, 22.88, 22.85, 22.87, 22.84, 22.83, 22.875, 22.9, 22.87], [23.3009, 23.42, 23.355, 23.36, 23.36, 23.44, 23.41, 23.405, 23.37, 23.325, 23.335, 23.31, 23.3655, 23.3609, 23.35, 23.35, 23.305, 23.305, 23.27, 23.2724, 23.265, 23.2876, 23.275, 23.285, 23.275, 23.305, 23.3, 23.295, 23.2767, 23.265, 23.275, 23.29, 23.295, 23.3, 23.31, 23.265, 23.2717, 23.2548, 23.26, 23.222, 23.23, 23.22, 23.2, 23.23, 23.225, 23.245, 23.2248, 23.21, 23.21, 23.19, 23.2016, 23.22, 23.175, 23.1856, 23.17, 23.16, 23.15, 23.182, 23.16, 23.16, 23.173, 23.1726, 23.1999, 23.19, 23.185, 23.21, 23.2164, 23.25, 23.26, 23.293, 23.305, 23.293, 23.3085, 23.3, 23.31, 23.285, 23.28, 23.29, 23.39, 23.455, 23.54, 23.52, 23.4901, 23.52, 23.545, 23.53, 23.46, 23.485, 23.515, 23.53, 23.55, 23.58, 23.57, 23.575, 23.59, 23.5734, 23.5877, 23.58, 23.568, 23.5998, 23.645, 23.66, 23.64, 23.6035, 23.6, 23.61, 23.6207, 23.62, 23.61, 23.6157, 23.61, 23.5766, 23.5489, 23.5582, 23.5483, 23.5249, 23.52, 23.51, 23.51, 23.49, 23.49, 23.5099, 23.5471, 23.5564, 23.55, 23.545, 23.5485, 23.5461, 23.55, 23.59, 23.54, 23.51, 23.5117, 23.52, 23.47, 23.54, 23.475, 23.485, 23.455, 23.44, 23.425, 23.478, 23.4695, 23.52, 23.5316, 23.53, 23.49, 23.46, 23.4933, 23.55, 23.505, 23.525, 23.57, 23.64, 23.605, 23.6301, 23.35, 23.3399, 23.32, 23.29, 23.315, 23.395, 23.39, 23.31, 23.4, 23.4, 23.375, 23.35, 23.34, 23.21, 23.19, 23.2086, 23.25, 23.24, 23.29, 23.305, 23.285, 23.2863, 23.2567, 23.245, 23.23, 23.22, 23.15, 23.165, 23.115, 23.16, 23.1257, 23.095, 23.085, 23.0831, 23.075, 23.09, 23.0999, 23.17, 23.16, 23.18, 23.185, 23.195, 23.18, 23.185, 23.165, 23.19, 23.185, 23.19, 23.225, 23.215, 23.215, 23.25, 23.25, 23.255, 23.29, 23.285, 23.295, 23.285, 23.31, 23.295, 23.325, 23.33, 23.35, 23.42, 23.375, 23.35, 23.385, 23.385, 23.4, 23.395, 23.355, 23.3499, 23.27, 23.32, 23.34, 23.39, 23.375, 23.395, 23.23, 23.4006, 23.405, 23.41, 23.41, 23.37, 23.35, 23.36, 23.38, 23.325, 23.28, 23.275, 23.27, 23.238, 23.22, 23.23, 23.23, 23.25, 23.26, 23.265, 23.27, 23.27, 23.28, 23.3, 23.3, 23.2869, 23.265, 23.28, 23.27, 23.29, 23.28, 23.24, 23.2149, 23.2286, 23.25, 23.29, 23.275, 23.215, 23.265, 23.285, 23.29, 23.29, 23.28, 23.225, 23.2421, 23.245, 23.255, 23.27, 23.29, 23.25, 23.24, 23.23, 23.225, 23.21, 23.22, 23.21, 23.2, 23.205, 23.22, 23.2081, 23.21, 23.22, 23.22, 23.215, 23.2043, 23.2, 23.215, 23.195, 23.2029, 23.205, 23.21, 23.2007, 23.21, 23.2029, 23.125, 23.05, 23.065, 23.095, 23.21, 23.24, 23.1792, 23.1406, 23.18, 23.0925, 23.06, 23.105, 23.09, 23.1, 23.085, 23.075, 23.0387, 23.065, 23.025, 22.97, 22.945, 22.875, 22.99, 23.0388, 22.98, 23, 23.06, 23.035, 23.03, 23.01, 23.02, 23.01, 22.985, 23.025, 23.0321, 22.9792, 22.9999, 23.015, 23, 23.02, 23.06, 23.0245, 23.06, 23.0612, 23.04, 22.97, 22.9299, 22.87, 22.87, 22.9389, 22.8933, 22.8989, 22.92, 22.965, 22.9519, 22.94, 22.935, 22.9497, 22.92, 22.91, 22.925, 22.92, 22.94, 22.8933, 22.8299, 22.84, 22.8527, 22.8801, 22.8951, 22.885, 22.87, 22.87, 22.865, 22.8899, 22.885, 22.8599, 22.87, 22.845, 22.845, 22.885, 22.9, 22.875], [70011, 143255, 33485, 29201, 17285, 6644, 9865, 8178, 22954, 20494, 6606, 20893, 2895, 5526, 3704, 1065, 9819, 17350, 5284, 9895, 11840, 3501, 6536, 1045, 8885, 2279, 10864, 1238, 56186, 94404, 1137, 20835, 4780, 7922, 2699, 2254, 8060, 3457, 11009, 15787, 3202, 2030, 71131, 3219, 6593, 5124, 17290, 9515, 2583, 14368, 3582, 7688, 7045, 2939, 10320, 13690, 32109, 2897, 22271, 4313, 8954, 2260, 24399, 6201, 6786, 695, 7699, 5406, 7419, 5154, 17031, 21754, 3034, 9993, 8597, 32984, 17450, 35487, 102625, 24952, 72694, 44979, 6139, 10881, 15009, 9511, 12797, 63429, 5785, 22702, 7491, 16273, 8676, 14604, 13796, 2163, 1561, 18825, 21509, 15842, 16599, 15098, 18529, 10999, 15057, 12845, 3202, 16085, 13034, 3984, 4680, 11644, 21898, 2655, 5618, 12217, 12840, 19690, 9005, 40310, 4841, 9366, 2121, 3888, 17889, 5829, 1989, 2109, 7562, 4382, 17411, 13824, 9648, 1956, 46309, 33700, 28757, 2198, 5162, 99027, 8330, 22225, 8407, 56174, 11775, 19347, 7823, 11128, 32369, 11484, 9104, 14172, 17675, 32379, 87167, 84733, 168220, 25352, 36253, 28757, 8401, 40161, 14000, 25705, 39816, 14594, 2910, 12190, 3530, 26968, 18785, 6736, 1932, 6059, 5325, 7807, 19723, 8395, 2786, 18739, 8202, 4665, 64160, 4079, 18529, 21234, 1370, 17316, 3502, 7902, 1999, 3127, 9133, 39253, 3220, 6061, 5601, 965, 16176, 13079, 3955, 8065, 3069, 12521, 12947, 4352, 6088, 2718, 7070, 2041, 32579, 5075, 19959, 24406, 3856, 3437, 3784, 7324, 11181, 20140, 7908, 7993, 4937, 9197, 18171, 9827, 3077, 5485, 15782, 11988, 32047, 10732, 30714, 22647, 80168, 11173, 3928, 24871, 3374, 18175, 12327, 2336, 5798, 9665, 12923, 2012, 12991, 11583, 8880, 2263, 10771, 5178, 27344, 7697, 5101, 4277, 4775, 7160, 12839, 1765, 7283, 6084, 7076, 9047, 1285, 5439, 164846, 9296, 5302, 490, 4876, 12843, 6041, 4439, 9659, 19195, 1790, 20154, 2083, 3761, 10891, 889, 9207, 1798, 6201, 8045, 6441, 11906, 6022, 6106, 920, 9222, 7358, 4918, 13842, 2379, 9898, 9098, 27909, 6552, 14177, 13601, 14656, 3874, 4918, 13231, 9233, 9179, 22983, 20014, 49002, 77254, 133015, 13627, 13759, 10854, 11839, 27707, 18258, 15704, 5242, 7104, 24947, 8443, 3829, 7952, 7014, 56253, 62889, 25826, 42221, 57346, 29614, 24285, 79731, 24676, 8540, 15350, 11350, 2469, 30455, 9740, 14618, 9611, 2349, 9155, 7226, 6233, 5692, 15552, 8440, 6402, 39379, 30611, 1562, 82232, 4872, 8741, 7218, 24395, 3496, 5908, 3363, 17422, 877, 6403, 11036, 11238, 601, 4581, 3139, 15884, 7285, 15563, 16278, 10577, 7721, 8820, 20164, 5818, 13932, 4702, 8696, 9639, 19373, 11835, 27868, 56845, 18333, 45769]], "output_timestamps": [1620149400.0, 1620149700.0, 1620150000.0, 1620150300.0, 1620150600.0, 1620150900.0, 1620151200.0, 1620151500.0, 1620151800.0, 1620152100.0, 1620152400.0, 1620152700.0, 1620153000.0, 1620153300.0, 1620153600.0, 1620153900.0, 1620154200.0, 1620154500.0, 1620154800.0, 1620155100.0, 1620155400.0, 1620155700.0, 1620156000.0, 1620156300.0, 1620156600.0, 1620156900.0, 1620157200.0, 1620157500.0, 1620157800.0, 1620158100.0, 1620158400.0, 1620158700.0, 1620159000.0, 1620159300.0, 1620159600.0, 1620159900.0, 1620160200.0, 1620160500.0, 1620160800.0, 1620161100.0, 1620161400.0, 1620161700.0, 1620162000.0, 1620162300.0, 1620162600.0, 1620162900.0, 1620163200.0, 1620163500.0, 1620163800.0, 1620164100.0, 1620164400.0, 1620164700.0, 1620165000.0, 1620165300.0, 1620165600.0, 1620165900.0, 1620166200.0, 1620166500.0, 1620166800.0, 1620167100.0, 1620167400.0, 1620167700.0, 1620168000.0, 1620168300.0, 1620168600.0, 1620168900.0, 1620169200.0, 1620169500.0, 1620169800.0, 1620170100.0, 1620170400.0, 1620170700.0, 1620171000.0, 1620171300.0, 1620171600.0, 1620171900.0, 1620172200.0, 1620172500.0], "output_window": [[22.95, 23.22, 23.0615, 22.89, 22.89, 22.97, 22.9048, 22.91, 23.06, 23.095, 23.13, 23.12, 23.095, 23.08, 23.19, 23.24, 23.165, 23.195, 23.14, 23.05, 23.08, 23.02, 23.09, 23.12, 23.15, 23.13, 23.19, 23.18, 23.19, 23.205, 23.18, 23.255, 23.23, 23.27, 23.295, 23.285, 23.3, 23.34, 23.315, 23.3063, 23.295, 23.265, 23.27, 23.245, 23.29, 23.2989, 23.31, 23.3161, 23.335, 23.365, 23.35, 23.35, 23.34, 23.325, 23.315, 23.33, 23.32, 23.33, 23.31, 23.275, 23.275, 23.28, 23.275, 23.28, 23.25, 23.26, 23.23, 23.245, 23.245, 23.26, 23.235, 23.24, 23.255, 23.255, 23.2401, 23.215, 23.24, 23.245], [23.03, 23.2264, 23.08, 22.9099, 22.89, 22.98, 22.94, 22.91, 23.06, 23.095, 23.13, 23.12, 23.13, 23.11, 23.21, 23.245, 23.17, 23.205, 23.14, 23.05, 23.08, 23.04, 23.1, 23.12, 23.15, 23.15, 23.2, 23.18, 23.21, 23.21, 23.235, 23.265, 23.255, 23.27, 23.295, 23.29, 23.3, 23.35, 23.32, 23.31, 23.3, 23.266, 23.27, 23.255, 23.29, 23.31, 23.31, 23.32, 23.34, 23.37, 23.35, 23.35, 23.34, 23.34, 23.32, 23.33, 23.32, 23.33, 23.31, 23.28, 23.2856, 23.29, 23.28, 23.28, 23.25, 23.26, 23.235, 23.25, 23.27, 23.27, 23.24, 23.255, 23.26, 23.26, 23.25, 23.215, 23.25, 23.26], [22.95, 23.17, 23.05, 22.87, 22.8499, 22.945, 22.9, 22.86, 23.02, 23.02, 23.1, 23.08, 23.095, 23.08, 23.18, 23.23, 23.11, 23.185, 23.09, 23.025, 23.05, 23.015, 23.09, 23.11, 23.1301, 23.13, 23.17, 23.17, 23.19, 23.1933, 23.18, 23.25, 23.23, 23.26, 23.28, 23.27, 23.2939, 23.34, 23.3, 23.302, 23.28, 23.25, 23.26, 23.235, 23.285, 23.2989, 23.3001, 23.31, 23.33, 23.36, 23.345, 23.3401, 23.335, 23.325, 23.31, 23.31, 23.31, 23.31, 23.3, 23.255, 23.275, 23.27, 23.27, 23.27, 23.24, 23.255, 23.22, 23.24, 23.245, 23.255, 23.23, 23.24, 23.25, 23.24, 23.24, 23.2, 23.23, 23.24], [23.025, 23.1803, 23.05, 22.885, 22.85, 22.9706, 22.925, 22.895, 23.0241, 23.02, 23.13, 23.08, 23.125, 23.1048, 23.2, 23.2363, 23.11, 23.19, 23.095, 23.04, 23.06, 23.03, 23.095, 23.115, 23.135, 23.13, 23.1839, 23.18, 23.205, 23.195, 23.22, 23.2509, 23.255, 23.265, 23.29, 23.29, 23.2987, 23.345, 23.31, 23.31, 23.3, 23.25, 23.265, 23.255, 23.29, 23.3065, 23.3093, 23.315, 23.33, 23.36, 23.345, 23.3481, 23.335, 23.34, 23.31, 23.32, 23.32, 23.315, 23.3, 23.255, 23.28, 23.285, 23.2799, 23.28, 23.25, 23.255, 23.225, 23.2473, 23.265, 23.2618, 23.23, 23.255, 23.25, 23.245, 23.245, 23.2, 23.2401, 23.255], [105438, 43517, 12637, 19018, 98387, 12544, 20379, 61058, 15904, 15123, 13645, 19299, 7829, 21134, 27730, 25696, 20951, 37312, 10204, 17975, 10000, 9732, 16133, 5936, 5937, 7613, 36517, 3930, 28513, 23682, 38697, 11053, 15200, 6902, 9304, 31175, 22051, 45112, 10323, 6059, 20325, 7375, 3773, 21863, 3355, 7540, 2800, 3762, 4529, 12435, 1434, 12377, 6297, 23397, 12307, 13638, 7407, 26231, 9376, 8251, 14319, 12346, 1313, 4430, 9022, 782, 24201, 7069, 7764, 6264, 5985, 27438, 1842, 49573, 8392, 34470, 30282, 47816]], "text": {"content": "A Look Into Enterprise Prods Partners Debt\nBy Benzinga Insights\nPublished on: 2021-05-04T12:42:39Z\n\nShares of Enterprise Prods Partners (NYSE:EPD) increased by 9.36% in the past three months. Before we understand the importance of debt, let us look at how much debt Enterprise Prods Partners has.\nEnterprise Prods Partners's Debt\nAccording to the Enterprise Prods Partners's most recent financial statement as reported on March 1, 2021, total debt is at $30.32 billion, with $28.54 billion in long-term debt and $1.78 billion in current debt. Adjusting for $1.06 billion in cash-equivalents, the company has a net debt of $29.26 billion.\nLet's define some of the terms we used in the paragraph above. Current debt is the portion of a company's debt which is due within 1 year, ...Full story available on Benzinga.com\n\nArticle Content:\n\nShares of Enterprise Prods Partners EPD increased by 9.36% in the past three months. Before we understand the importance of debt, let us look at how much debt Enterprise Prods Partners has.\nAccording to the Enterprise Prods Partners's most recent financial statement as reported on March 1, 2021, total debt is at $30.32 billion, with $28.54 billion in long-term debt and $1.78 billion in current debt. Adjusting for $1.06 billion in cash-equivalents, the company has a net debt of $29.26 billion.\nLet's define some of the terms we used in the paragraph above. Current debt is the portion of a company's debt which is due within 1 year, while long-term debt is the portion due in more than 1 year. Cash equivalents include cash and any liquid securities with maturity periods of 90 days or less. Total debt equals current debt plus long-term debt minus cash equivalents.\nShareholders look at the debt-ratio to understand how much financial leverage a company has. Enterprise Prods Partners has $64.11 billion in total assets, therefore making the debt-ratio 0.47. Generally speaking, a debt-ratio more than one means that a large portion of debt is funded by assets. As the debt-ratio increases, so the does the risk of defaulting on loans, if interest rates were to increase. Different industries have different thresholds of tolerance for debt-ratios. A debt ratio of 25% might be higher for one industry and normal for another.\nDebt is an important factor in the capital structure of a company, and can help it attain growth. Debt usually has a relatively lower financing cost than equity, which makes it an attractive option for executives.\nHowever, interest-payment obligations can have an adverse impact on the cash-flow of the company. Having financial leverage also allows companies to use additional capital for business operations, allowing equity owners to retain excess profit, generated by the debt capital.\nLooking for stocks with low debt-to-equity ratios? Check out Benzinga Pro, a market research platform which provides investors with near-instantaneous access to dozens of stock metrics - including debt-to-equity ratio. Click here to learn more.\n\nSource: Benzinga\n", "timestamp_ms": 1620132159000, "published_utc": "2021-05-04T12:42:39Z", "article_url": "https://www.benzinga.com/news/21/05/20936355/a-look-into-enterprise-prods-partners-debt", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.17342567707574066, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7832957487680602, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.19698809917213328, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [23.3009, 23.36045, 23.358633333333334, 23.358975, 23.359180000000002, 23.372650000000004, 23.377985714285717, 23.3813625, 23.380100000000002, 23.37459, 23.378, 23.367, 23.368050000000004, 23.36814, 23.36714, 23.358140000000002, 23.34764, 23.33764, 23.32764, 23.322380000000003, 23.315379999999998, 23.313139999999997, 23.30409, 23.2965, 23.289, 23.2845, 23.284, 23.283, 23.28367, 23.28293, 23.28393, 23.28417, 23.286170000000002, 23.28767, 23.29117, 23.28717, 23.28434, 23.28032, 23.27865, 23.274350000000002, 23.269849999999998, 23.26285, 23.25335, 23.24635, 23.23785, 23.23585, 23.23116, 23.226679999999998, 23.22168, 23.21848, 23.21564, 23.21564, 23.213140000000003, 23.2087, 23.203200000000002, 23.1947, 23.187220000000003, 23.18442, 23.17942, 23.17642, 23.17356, 23.168820000000004, 23.17131, 23.17175, 23.17325, 23.17825, 23.18489, 23.19169, 23.201690000000003, 23.21499, 23.22819, 23.24023, 23.251089999999998, 23.26209, 23.27459, 23.28209, 23.28845, 23.29245, 23.30545, 23.321649999999998, 23.34515, 23.367849999999997, 23.386010000000002, 23.408009999999997, 23.43151, 23.45601, 23.47401, 23.49351, 23.50601, 23.513510000000004, 23.514509999999998, 23.52051, 23.5285, 23.534, 23.5385, 23.54284, 23.555609999999998, 23.56511, 23.57041, 23.57739, 23.58689, 23.59489, 23.60189, 23.60474, 23.60574, 23.6094, 23.6127, 23.6167, 23.6209, 23.62249, 23.618990000000004, 23.61065, 23.60154, 23.59701, 23.59184, 23.583329999999997, 23.573259999999998, 23.56226, 23.55226, 23.53969, 23.52769, 23.52102, 23.52084, 23.52066, 23.52083, 23.522840000000002, 23.52569, 23.5293, 23.5333, 23.543300000000002, 23.5483, 23.54831, 23.544770000000003, 23.54113, 23.53313, 23.53263, 23.525280000000002, 23.51917, 23.50967, 23.49467, 23.48317, 23.47997, 23.475749999999998, 23.475749999999998, 23.481910000000003, 23.48091, 23.482409999999998, 23.47991, 23.48374, 23.49474, 23.50274, 23.50744, 23.517490000000002, 23.52949, 23.53683, 23.546839999999996, 23.53284, 23.52083, 23.5035, 23.4775, 23.458499999999997, 23.445500000000003, 23.4275, 23.3945, 23.374, 23.35099, 23.35349, 23.354499999999998, 23.3565, 23.3485, 23.336000000000002, 23.31736, 23.303359999999998, 23.29636, 23.28536, 23.27586, 23.26686, 23.26049, 23.25216, 23.25566, 23.25966, 23.2608, 23.2508, 23.243299999999998, 23.2258, 23.2113, 23.19537, 23.17624, 23.15907, 23.142879999999998, 23.12738, 23.11438, 23.10937, 23.10987, 23.11437, 23.11637, 23.122300000000003, 23.1323, 23.1418, 23.151989999999998, 23.16099, 23.17099, 23.1795, 23.1815, 23.188, 23.191499999999998, 23.1945, 23.2, 23.207, 23.214000000000002, 23.226499999999998, 23.235999999999997, 23.247, 23.2565, 23.265, 23.273, 23.284, 23.291999999999998, 23.302, 23.3185, 23.327, 23.3335, 23.3425, 23.3525, 23.3615, 23.3715, 23.3745, 23.37649, 23.36849, 23.35849, 23.35499, 23.35899, 23.35799, 23.35899, 23.34199, 23.34255, 23.34755, 23.353559999999998, 23.36756, 23.37256, 23.37356, 23.37056, 23.37106, 23.364060000000002, 23.36906, 23.3565, 23.343, 23.325799999999997, 23.3068, 23.2928, 23.2808, 23.2698, 23.2578, 23.2518, 23.250799999999998, 23.250300000000003, 23.2513, 23.2575, 23.2655, 23.27119, 23.27469, 23.27769, 23.27869, 23.28119, 23.282190000000003, 23.27919, 23.27268, 23.265539999999998, 23.26054, 23.260849999999998, 23.26185, 23.25535, 23.254849999999998, 23.25435, 23.25535, 23.26035, 23.26686, 23.2665, 23.265710000000002, 23.26121, 23.259210000000003, 23.26471, 23.26721, 23.263709999999996, 23.25871, 23.25271, 23.247210000000003, 23.245710000000003, 23.2435, 23.24, 23.2345, 23.228, 23.221, 23.21681, 23.213810000000002, 23.212809999999998, 23.21231, 23.212809999999998, 23.211239999999997, 23.21024, 23.21174, 23.21074, 23.209030000000002, 23.20872, 23.20872, 23.20679, 23.20579, 23.20458, 23.196649999999998, 23.18165, 23.16665, 23.15665, 23.15736, 23.16086, 23.15778, 23.15177, 23.148770000000003, 23.13773, 23.13123, 23.13673, 23.13923, 23.13973, 23.12723, 23.11073, 23.09668, 23.08912, 23.07362, 23.06137, 23.04987, 23.02687, 23.01687, 23.010749999999998, 23.00025, 22.99275, 22.994880000000002, 22.991880000000002, 22.99238, 22.99638, 23.003880000000002, 23.01738, 23.016879999999997, 23.0155, 23.02071, 23.018629999999998, 23.012620000000002, 23.01062, 23.00762, 23.00862, 23.01262, 23.014069999999997, 23.021569999999997, 23.025190000000002, 23.025979999999997, 23.02506, 23.01806, 23.00356, 22.99056, 22.98245, 22.965780000000002, 22.95322, 22.93922, 22.9296, 22.92079, 22.917790000000004, 22.9183, 22.92627, 22.93127, 22.92838, 22.931549999999998, 22.93366, 22.935660000000002, 22.928490000000004, 22.91629, 22.90629, 22.89806, 22.8911, 22.88861, 22.88611, 22.88061, 22.87561, 22.868109999999998, 22.86777, 22.87328, 22.87527, 22.877000000000002, 22.87349, 22.868479999999998, 22.868479999999998, 22.87148, 22.87198], "in_sma_50": [23.3009, 23.36045, 23.358633333333334, 23.358975, 23.359180000000002, 23.372650000000004, 23.377985714285717, 23.3813625, 23.380100000000002, 23.37459, 23.370990909090906, 23.365908333333334, 23.36587692307692, 23.36552142857143, 23.364486666666668, 23.36358125, 23.360135294117647, 23.35707222222222, 23.35248947368421, 23.348485, 23.344509523809524, 23.341922727272728, 23.339013043478257, 23.336762500000003, 23.334292, 23.333165384615384, 23.331937037037036, 23.330617857142858, 23.328758620689655, 23.326633333333334, 23.32496774193548, 23.323875, 23.323, 23.322323529411765, 23.32197142857143, 23.32038888888889, 23.31907297297297, 23.31738157894737, 23.31591025641026, 23.3135625, 23.311524390243903, 23.30934523809524, 23.306802325581394, 23.305056818181814, 23.30327777777778, 23.302010869565216, 23.300368085106385, 23.298485416666665, 23.296679591836735, 23.294546, 23.29256, 23.288559999999997, 23.28496, 23.281472000000004, 23.277672, 23.272072, 23.266872, 23.262411999999998, 23.258212, 23.254912000000004, 23.251672000000003, 23.248924, 23.245612, 23.242193999999998, 23.238894000000002, 23.236094, 23.234322000000002, 23.233222, 23.233022000000002, 23.233434, 23.234234, 23.234341999999998, 23.235012, 23.235312, 23.236012000000002, 23.235612, 23.235212, 23.235112, 23.237378, 23.241178, 23.246477999999996, 23.251077999999996, 23.254979999999996, 23.25938, 23.26408, 23.269379999999998, 23.273145999999997, 23.27775, 23.28285, 23.289009999999998, 23.29541, 23.30261, 23.31001, 23.316910000000004, 23.324209999999997, 23.330778, 23.338036, 23.345436, 23.352596000000002, 23.360792, 23.36966, 23.37846, 23.38776, 23.396117999999998, 23.404718000000003, 23.413718, 23.423132, 23.431892, 23.440891999999998, 23.450006, 23.458745999999998, 23.466826, 23.473806, 23.48117, 23.488436, 23.494733999999998, 23.500805999999997, 23.506006, 23.511006, 23.514946, 23.518646, 23.522984, 23.527756, 23.532884, 23.537684000000002, 23.542884, 23.548254, 23.553376000000004, 23.556576, 23.559276, 23.559276, 23.559076, 23.559508, 23.559507999999997, 23.558008, 23.558208, 23.558508000000003, 23.558507999999996, 23.557308000000003, 23.555508, 23.553008, 23.550967999999997, 23.548958000000002, 23.547858, 23.54669, 23.545822, 23.543868000000003, 23.541468000000005, 23.539973999999997, 23.538977999999997, 23.536178, 23.533478, 23.532078000000002, 23.532808, 23.532908, 23.53331, 23.527896000000002, 23.522294, 23.516494, 23.50998, 23.504080000000002, 23.500448000000002, 23.49727, 23.492306000000003, 23.48934, 23.486842000000003, 23.483942000000003, 23.480742, 23.477342, 23.471742, 23.465742, 23.459716, 23.453774, 23.447446, 23.442246, 23.437446, 23.432176, 23.42698, 23.421114, 23.414214, 23.408014, 23.402214000000004, 23.39498, 23.38788, 23.38078, 23.37318, 23.366194, 23.358394000000004, 23.350993999999996, 23.343856000000002, 23.336855999999997, 23.329096, 23.321704, 23.314703999999995, 23.307271999999998, 23.300272, 23.294172, 23.288871999999998, 23.282606, 23.275306, 23.268506, 23.261806, 23.254105999999997, 23.245106, 23.237506000000003, 23.229204, 23.226504, 23.224706, 23.223305999999997, 23.222606, 23.222106, 23.219906, 23.218006, 23.217506, 23.215706, 23.213606, 23.212606, 23.212206000000002, 23.212406, 23.216606000000002, 23.220306, 23.223134, 23.225834, 23.228734, 23.230933999999998, 23.232734, 23.234133999999997, 23.235405999999998, 23.235672, 23.237172, 23.239372, 23.242772, 23.247272000000002, 23.251872000000002, 23.254172000000004, 23.258984, 23.26457, 23.27087, 23.27737, 23.283108000000002, 23.288608, 23.294008000000005, 23.299609999999998, 23.30271, 23.30511, 23.307010000000002, 23.30871, 23.309570000000004, 23.31037, 23.31127, 23.31257, 23.313769999999998, 23.31527, 23.31677, 23.31767, 23.31877, 23.32007, 23.32107, 23.322070000000004, 23.322708, 23.322208, 23.322108, 23.321608, 23.321707999999997, 23.321108, 23.320007999999998, 23.317806, 23.315778, 23.313778000000003, 23.311177999999998, 23.309178000000003, 23.306478000000002, 23.304078000000004, 23.302078, 23.299878, 23.297778000000005, 23.296278, 23.29378, 23.293222, 23.291722, 23.290022, 23.287621999999995, 23.285922, 23.283022000000003, 23.283222000000002, 23.279809999999998, 23.276210000000003, 23.27221, 23.268410000000003, 23.265209999999996, 23.26221, 23.25911, 23.25591, 23.253572, 23.252172, 23.251072, 23.250072, 23.249612, 23.249298000000003, 23.248698, 23.248398, 23.247298, 23.246156, 23.244956, 23.243755999999998, 23.24237, 23.24097, 23.239028000000005, 23.235528, 23.230790000000002, 23.22679, 23.223090000000003, 23.22189, 23.22089, 23.218874, 23.216886, 23.216188, 23.213465999999997, 23.209666, 23.205966, 23.202265999999998, 23.199966, 23.196365999999998, 23.192166, 23.18714, 23.182639999999996, 23.17754, 23.17244, 23.166498, 23.159098, 23.153798000000002, 23.149174000000002, 23.142974, 23.137974, 23.134373999999998, 23.130474000000003, 23.126574, 23.122574, 23.118574, 23.114574, 23.110274, 23.106673999999998, 23.102916, 23.098338, 23.094136, 23.090036, 23.085636, 23.081736, 23.07885, 23.07534, 23.072239999999997, 23.069564, 23.066306, 23.061606, 23.056004, 23.04939, 23.04259, 23.037309999999998, 23.032675999999995, 23.029654, 23.026753999999997, 23.024154, 23.018992000000004, 23.012992, 23.008108000000004, 23.00429, 22.999090000000002, 22.99544, 22.992740000000005, 22.98904, 22.98604, 22.981906, 22.976804, 22.972103999999998, 22.968384, 22.964686, 22.962087999999998, 22.960388, 22.958888, 22.958788, 22.956288, 22.953310000000002, 22.95141, 22.948608, 22.944808, 22.941007999999997, 22.937307999999998, 22.934807999999997, 22.932408, 22.929708], "in_sma_200": [23.3009, 23.36045, 23.358633333333334, 23.358975, 23.359180000000002, 23.372650000000004, 23.377985714285717, 23.3813625, 23.380100000000002, 23.37459, 23.370990909090906, 23.365908333333334, 23.36587692307692, 23.36552142857143, 23.364486666666668, 23.36358125, 23.360135294117647, 23.35707222222222, 23.35248947368421, 23.348485, 23.344509523809524, 23.341922727272728, 23.339013043478257, 23.336762500000003, 23.334292, 23.333165384615384, 23.331937037037036, 23.330617857142858, 23.328758620689655, 23.326633333333334, 23.32496774193548, 23.323875, 23.323, 23.322323529411765, 23.32197142857143, 23.32038888888889, 23.31907297297297, 23.31738157894737, 23.31591025641026, 23.3135625, 23.311524390243903, 23.30934523809524, 23.306802325581394, 23.305056818181814, 23.30327777777778, 23.302010869565216, 23.300368085106385, 23.298485416666665, 23.296679591836735, 23.294546, 23.292723529411766, 23.291324999999997, 23.28913018867925, 23.287212962962965, 23.28508181818182, 23.282848214285714, 23.28051754385965, 23.27881896551724, 23.276805084745764, 23.274858333333334, 23.273188524590164, 23.27156612903226, 23.27042857142857, 23.269171875, 23.267876923076923, 23.267, 23.266244776119404, 23.266005882352943, 23.26591884057971, 23.266305714285714, 23.26685070422535, 23.26721388888889, 23.267779452054796, 23.268214864864866, 23.268772, 23.268985526315788, 23.26912857142857, 23.269396153846152, 23.27092278481013, 23.27322375, 23.276517283950618, 23.279486585365852, 23.28202409638554, 23.284857142857145, 23.287917647058823, 23.290732558139535, 23.29267816091954, 23.294863636363633, 23.297337078651687, 23.29992222222222, 23.30267032967033, 23.305684782608697, 23.308526881720432, 23.31136170212766, 23.314294736842108, 23.316993749999998, 23.319784536082473, 23.322439795918367, 23.324920202020202, 23.327669, 23.330810891089108, 23.334038235294116, 23.337008737864075, 23.339571153846155, 23.342051428571427, 23.34457924528302, 23.34715981308411, 23.349686111111108, 23.352074311926604, 23.354470909090907, 23.356772972972973, 23.35873571428571, 23.360418584070796, 23.36215350877193, 23.36377217391304, 23.365161206896552, 23.366484615384618, 23.367700847457627, 23.368896638655464, 23.369905833333334, 23.37089834710744, 23.372037704918036, 23.373460975609756, 23.37493629032258, 23.3763368, 23.3776753968254, 23.379020472440946, 23.38032578125, 23.381641085271315, 23.383243846153846, 23.384440458015266, 23.385391666666667, 23.38634135338346, 23.38733880597015, 23.38795111111111, 23.389069117647058, 23.38969635036496, 23.390386956521738, 23.39085179856115, 23.391202857142858, 23.39144255319149, 23.39205211267606, 23.392593706293706, 23.39347847222222, 23.39443103448276, 23.395359589041096, 23.396003401360545, 23.39643581081081, 23.39708590604027, 23.398105333333334, 23.398813245033114, 23.399643421052634, 23.400756862745098, 23.402310389610392, 23.40361806451613, 23.405069871794872, 23.404719108280254, 23.404308860759492, 23.403778616352202, 23.4030675, 23.40252049689441, 23.402474074074075, 23.40239754601227, 23.401834146341464, 23.40182303030303, 23.40181204819277, 23.40165149700599, 23.401344047619048, 23.400981065088757, 23.399857647058823, 23.398630409356727, 23.39752558139535, 23.396672832369944, 23.395772413793104, 23.395167999999998, 23.39465568181818, 23.394036158192087, 23.393430898876407, 23.392667039106147, 23.391846666666666, 23.390952486187842, 23.390013186813185, 23.388701639344266, 23.387485869565218, 23.386012972972974, 23.384797849462366, 23.38341229946524, 23.38187819148936, 23.380307407407408, 23.378743157894736, 23.377152879581153, 23.375657291666666, 23.374228497409327, 23.373175773195875, 23.372082564102563, 23.37110255102041, 23.370157868020303, 23.369273232323234, 23.36832211055276, 23.3674055, 23.366726, 23.365576, 23.364726, 23.363876, 23.363201, 23.362076000000002, 23.361100999999998, 23.360326, 23.359726000000002, 23.359376, 23.359151, 23.359026, 23.3586735, 23.358294, 23.358094, 23.357819, 23.357919000000003, 23.358044, 23.358444, 23.359182, 23.359731999999997, 23.360044000000002, 23.360594000000003, 23.361093999999998, 23.361719000000004, 23.362168999999998, 23.362444, 23.3627185, 23.362685000000003, 23.362959999999998, 23.363285, 23.363785000000004, 23.364185000000003, 23.36466, 23.364259999999998, 23.364938000000002, 23.3656045, 23.3663805, 23.367130500000002, 23.367870500000002, 23.368470499999997, 23.3691705, 23.3700705, 23.370545500000002, 23.3708205, 23.3709705, 23.3711965, 23.3713365, 23.3713865, 23.3715865, 23.3717285, 23.371878499999998, 23.372303499999997, 23.3727005, 23.3732005, 23.3737505, 23.3744005, 23.3749905, 23.3756905, 23.376325, 23.376784999999998, 23.377322, 23.3776725, 23.3781725, 23.378647499999996, 23.3787975, 23.378790000000002, 23.378683000000002, 23.378633, 23.378617999999996, 23.378468, 23.378077999999995, 23.3778605, 23.3777855, 23.3776855, 23.3777105, 23.377710500000003, 23.3773855, 23.376646, 23.375596, 23.374171, 23.372920999999998, 23.371920499999998, 23.3705705, 23.369045500000002, 23.367545500000002, 23.366370500000002, 23.3649955, 23.3635205, 23.361920499999997, 23.360170500000002, 23.358295500000004, 23.356545499999996, 23.354711, 23.352810999999996, 23.351043999999998, 23.349205499999997, 23.3473805, 23.345562, 23.343563000000003, 23.341413, 23.339088, 23.3369025, 23.33491, 23.332960000000003, 23.330913499999998, 23.32886, 23.326774500000003, 23.324349499999997, 23.321521000000004, 23.318796, 23.316388000000003, 23.314693500000004, 23.3131025, 23.311257, 23.309335500000003, 23.3076355, 23.305547999999998, 23.303297999999998, 23.301372999999998, 23.299373, 23.297323499999997, 23.295012999999997, 23.292605999999996, 23.2900495, 23.2876495, 23.285032, 23.2821515, 23.279126499999997, 23.275551499999995, 23.272801499999996, 23.2704455, 23.267787000000002, 23.265187, 23.263136999999997, 23.260611999999995, 23.258387000000003, 23.256011999999995, 23.253836999999997, 23.251687, 23.249487, 23.247221999999997, 23.245034999999998, 23.242331, 23.2396725, 23.2370975, 23.2346475, 23.232447500000003, 23.230281, 23.227653500000002, 23.2254285, 23.2231095, 23.220459499999997, 23.217109500000003, 23.213734, 23.2099335, 23.2075335, 23.2055285, 23.203395, 23.201439500000003, 23.199464499999998, 23.1973145, 23.195124, 23.193273999999995, 23.190949, 23.188697500000004, 23.186422500000003, 23.1842225, 23.1821475, 23.1806975, 23.179447500000002, 23.177871, 23.175770500000002, 23.173770499999996, 23.171584, 23.169459500000002, 23.167510000000004, 23.1655035, 23.16357, 23.161694999999998, 23.15987, 23.1582195, 23.1568945, 23.155368999999997, 23.154144000000002, 23.152569, 23.1511655, 23.150115500000002, 23.1491905, 23.14815], "in_ema_10": [23.3009, 23.322554545454544, 23.328453719008262, 23.334189406461302, 23.338882241650154, 23.35726728862285, 23.366855054327786, 23.37379049899546, 23.37310131735992, 23.364355623294482, 23.35901823724094, 23.350105830469857, 23.352904770384427, 23.35435844849635, 23.353566003315194, 23.352917639076068, 23.34420534106224, 23.33707709723274, 23.32488126137224, 23.315339213850013, 23.306186629513647, 23.302807242329344, 23.297751380087643, 23.295432947344434, 23.29171786600908, 23.294132799461973, 23.295199563196157, 23.29516327897867, 23.291806319164365, 23.28693244295266, 23.284762907870356, 23.28571510643938, 23.287403268904946, 23.289693583649502, 23.293385659349592, 23.288224630376938, 23.285220152126584, 23.279689215376294, 23.27610935803515, 23.26627129293785, 23.259676512403693, 23.252462601057566, 23.242923946319827, 23.240574137898037, 23.237742476462028, 23.239062026196205, 23.23646893052417, 23.23165639770159, 23.227718870846758, 23.220860894329164, 23.217358913542043, 23.217839111079854, 23.210050181792607, 23.20560469419395, 23.199131113431413, 23.19201636553479, 23.184377026346645, 23.18394483973816, 23.17959123251304, 23.17602919023794, 23.175478428376497, 23.174955077762586, 23.179490518169388, 23.18140133304768, 23.18205563612992, 23.187136429560844, 23.1924570787316, 23.202919428053125, 23.213297713861646, 23.22778903861407, 23.24182739522969, 23.251131505187928, 23.261562140608305, 23.268550842315882, 23.276087052803902, 23.277707588657737, 23.278124390719967, 23.280283592407244, 23.30023203015138, 23.328371661032946, 23.366849540845138, 23.394695078873294, 23.412041428169058, 23.431670259411046, 23.452275666790854, 23.466407363737968, 23.46524238851288, 23.468834681510536, 23.477228375781344, 23.48682321654837, 23.498309904448664, 23.51316264909436, 23.523496712895387, 23.532860946914404, 23.543249865657238, 23.548731708265013, 23.55581685221683, 23.560213788177407, 23.56162946305424, 23.56856956068074, 23.58246600419333, 23.596563094339995, 23.604460713550907, 23.60428603835983, 23.603506758658042, 23.604687347992943, 23.607598739266955, 23.609853513945687, 23.609880147773744, 23.61093830272397, 23.610767702228703, 23.604555392732575, 23.59443623041756, 23.587847824887092, 23.58065731127126, 23.570519618312847, 23.561334233165056, 23.552000736225956, 23.544364238730324, 23.534479831688444, 23.52639258956327, 23.5233939369154, 23.52770413020351, 23.532921561075597, 23.53602673178912, 23.53765823510019, 23.539629465081973, 23.54080592597616, 23.542477575798674, 23.55111801656255, 23.549096559005722, 23.541988093731952, 23.53648116759887, 23.5334845916718, 23.521941938640566, 23.5252252225241, 23.516093363883353, 23.510440024995468, 23.500360020450838, 23.489385471277956, 23.477679021954692, 23.47773738159929, 23.476239675853964, 23.484196098425972, 23.492814989621248, 23.4995759005992, 23.49783482776298, 23.49095576816971, 23.49138199213885, 23.502039811749967, 23.502578027795426, 23.506654750014437, 23.51817206819363, 23.54032260124933, 23.552082128294906, 23.56626719587765, 23.526945887536257, 23.492937544347846, 23.461494354466417, 23.430313562745248, 23.409347460427927, 23.40673883125921, 23.4036954073939, 23.386659878776825, 23.389085355362855, 23.391069836205972, 23.388148047804886, 23.381212039113088, 23.373718941092527, 23.34395186089389, 23.315960613458635, 23.2964405019207, 23.28799677429875, 23.279270088062614, 23.281220981142138, 23.285544439116293, 23.285445450186057, 23.285600822879502, 23.2803461278105, 23.27391955911768, 23.265934184732643, 23.25758251478125, 23.238022057548292, 23.224745319812236, 23.20479162530092, 23.196647693428023, 23.183748112804743, 23.16761209229479, 23.152591711877555, 23.139956855172542, 23.12814651786844, 23.121210787346907, 23.117336098738377, 23.126911353513215, 23.132927471056266, 23.141486112682397, 23.149397728558323, 23.157689050638627, 23.16174558688615, 23.165973661997757, 23.165796632543618, 23.170197244808413, 23.172888654843245, 23.17599980850811, 23.184908934233906, 23.190380037100468, 23.194856393991287, 23.204882504174687, 23.213085685233832, 23.22070646973677, 23.23330529342099, 23.24270433098081, 23.25221263443884, 23.258173973631777, 23.26759688751691, 23.27257927160474, 23.282110313131152, 23.290817528925487, 23.30157797821176, 23.32310925490053, 23.332543935827704, 23.335717765677213, 23.34467817191772, 23.352009413387222, 23.360734974589544, 23.366964979209627, 23.364789528444238, 23.362082341454375, 23.345340097553578, 23.34073280708929, 23.34059956943669, 23.349581465902748, 23.35420301755679, 23.361620650728284, 23.33768962332314, 23.349127873628024, 23.359286442059293, 23.368507088957603, 23.376051254601677, 23.37495102649228, 23.370414476220954, 23.36852093508987, 23.3706080378008, 23.362315667291565, 23.347349182329463, 23.334194785542284, 23.322523006352775, 23.307155187015905, 23.29130878937665, 23.28016173676271, 23.27104142098767, 23.26721570808082, 23.265903761157034, 23.265739440946664, 23.26651408804727, 23.267147890220492, 23.26948463745313, 23.27503288518892, 23.279572360609116, 23.280904658680182, 23.27801290255651, 23.278374193000783, 23.276851612455186, 23.279242228372425, 23.279380005031985, 23.272220004117077, 23.2617981851867, 23.255762151516386, 23.254714487604314, 23.26113003531262, 23.26365184707396, 23.25480605669687, 23.256659500933804, 23.26181231894584, 23.266937351864776, 23.271130560616633, 23.272743185959065, 23.26406260669378, 23.26006940547673, 23.257329513571868, 23.256905965649707, 23.25928669916794, 23.264870935682858, 23.262167129195063, 23.25813674206869, 23.25302097078347, 23.24792624882284, 23.241030567218687, 23.23720682772438, 23.23226013177449, 23.226394653270034, 23.222504716311846, 23.222049313346055, 23.219513074555863, 23.217783424636615, 23.218186438339046, 23.218516176822856, 23.21787687194597, 23.215408349773973, 23.21260683163325, 23.213041953154473, 23.209761598035477, 23.2085140347563, 23.20787511934606, 23.208261461283136, 23.206886650140746, 23.207452713751522, 23.20662494761488, 23.19178404804854, 23.16600513022153, 23.147640561090345, 23.13806954998301, 23.151147813622458, 23.167302756600193, 23.169465891763796, 23.164217547806743, 23.167087084569154, 23.153525796465672, 23.136521106199183, 23.130789995981146, 23.123373633075484, 23.119123881607212, 23.112919539496808, 23.106025077770113, 23.093784154539183, 23.088550671895696, 23.076996004278296, 23.057542185318603, 23.03707996980613, 23.007610884386832, 23.004408905407406, 23.010661831696968, 23.00508695320661, 23.00416205262359, 23.014314406692026, 23.01807542365711, 23.020243528446724, 23.018381068729138, 23.018675419869297, 23.01709807080215, 23.01126205792903, 23.013759865578297, 23.01709443547315, 23.010204538114394, 23.008330985729955, 23.009543533779052, 23.00780834581922, 23.010025010215728, 23.019111371994683, 23.020091122541103, 23.02734728207908, 23.033502321701064, 23.034683717755414, 23.02292304179988, 23.00600976147263, 22.98128071393215, 22.961047856853575, 22.957020973789287, 22.945435342191235, 22.93697437088374, 22.93388812163215, 22.93954482678994, 22.94179122191904, 22.941465545206487, 22.94028999153258, 22.942000902163016, 22.938000738133375, 22.932909694836397, 22.931471568502506, 22.929385828774777, 22.931315678088453, 22.924403736617823, 22.907221239050944, 22.894999195587136, 22.88730843275311, 22.885997808616178, 22.887652752504145, 22.887170433867027, 22.884048536800293, 22.88149425738206, 22.87849530149441, 22.88056888304088, 22.88137454066981, 22.877470078729843, 22.876111882597144, 22.870455176670387, 22.865826962730313, 22.86931296950662, 22.874892429596326, 22.87491198785154], "in_ema_50": [23.3009, 23.305570588235295, 23.30750899653979, 23.30956746726372, 23.311545213645537, 23.31658265624767, 23.32024608149286, 23.323569764571573, 23.32539055811779, 23.32537524211317, 23.325752683598928, 23.32513493130093, 23.326717875171482, 23.328058350654953, 23.328918807492013, 23.329745520923698, 23.328775108338455, 23.32784275114871, 23.32557440796641, 23.32348913706577, 23.321195445416134, 23.319877976968442, 23.318118056303014, 23.316819308997015, 23.315179336095174, 23.314780146444384, 23.31420053285833, 23.313447570785456, 23.312006489578184, 23.310163097830024, 23.308784152817083, 23.308047519373275, 23.307535851946874, 23.307240328341116, 23.307348550759112, 23.305687823278365, 23.304354967463528, 23.302411635406134, 23.30074843401766, 23.297660260134617, 23.295006916599924, 23.292065468890122, 23.288455058345413, 23.28616270311618, 23.283764165739075, 23.282244002376757, 23.2799912964012, 23.277246539679584, 23.274609420476462, 23.271291403987192, 23.2685584077524, 23.266654156467993, 23.26305987582219, 23.260022233633084, 23.2564919499612, 23.25270795192351, 23.24868018910298, 23.24606527972639, 23.242690170717516, 23.239447418924676, 23.236841637790377, 23.23432235787703, 23.232972461489698, 23.231287266921477, 23.22947207998338, 23.228708469003642, 23.228225783944676, 23.229079674770375, 23.230292236544088, 23.232751364522752, 23.23558464434539, 23.23783622692008, 23.240607355276158, 23.24293647859866, 23.245566420614402, 23.24711283549227, 23.248402528218065, 23.250033801621278, 23.255522672145936, 23.26334531245394, 23.274194515887118, 23.283833946636644, 23.291922811474425, 23.300867014946018, 23.310440857497152, 23.319051019948244, 23.324578430930668, 23.330869472854957, 23.338090277841037, 23.34561614929825, 23.353631202266946, 23.362508410021185, 23.370645335118397, 23.37865924354513, 23.386947116347283, 23.394258994137584, 23.40184491593611, 23.40883138982097, 23.415073296102502, 23.422317480569074, 23.431050128389895, 23.440028554727547, 23.447870572189213, 23.453973687005323, 23.459700209083547, 23.465594318531252, 23.471676894275127, 23.477493486656495, 23.482689820513105, 23.487905905983183, 23.492693909670116, 23.495984344585015, 23.49805946832678, 23.50041792054926, 23.502295649155172, 23.50318209428634, 23.503841620000603, 23.50408312509862, 23.50431515940848, 23.50375378060815, 23.503214416662733, 23.50347659640145, 23.505187318111197, 23.507195658577427, 23.50887426020184, 23.510290955880198, 23.51178934976725, 23.51313486546265, 23.514580557013133, 23.517538182228307, 23.518419037827197, 23.518088879481034, 23.51783833518766, 23.51792310635677, 23.516043768852583, 23.51698322889758, 23.515336827764344, 23.514147148244174, 23.511827652234597, 23.50901088155873, 23.505716337183877, 23.504629422000196, 23.50325179760803, 23.503908589858696, 23.5049945275113, 23.505975134275563, 23.50534865842162, 23.503570279659993, 23.503167523594897, 23.505004091297057, 23.505003930854034, 23.505788090428386, 23.508306204529234, 23.513470667096716, 23.517060052700767, 23.52149299181054, 23.51476777644542, 23.507910216584815, 23.50054118848345, 23.492284671288022, 23.48533233123751, 23.48178988687526, 23.478190283468386, 23.47159458607747, 23.468786955250902, 23.466089427594007, 23.462517293178557, 23.45810485030881, 23.453473287551603, 23.443925315490755, 23.433967459981314, 23.425129520374206, 23.418261696045803, 23.41127104129891, 23.40651531418915, 23.40253432147585, 23.39792513239837, 23.393547676225886, 23.388181100687618, 23.382566155562614, 23.376583169069963, 23.370442652635848, 23.36179784272856, 23.35408028026862, 23.344704583003182, 23.337461266022665, 23.329156902649228, 23.319974279015927, 23.31075960140746, 23.301831773901288, 23.292936410218886, 23.284978119622068, 23.277720154146692, 23.273495834376234, 23.269045017341874, 23.26555305587749, 23.262394112509746, 23.259751206136816, 23.256623707856942, 23.25381493499981, 23.250331996372367, 23.247966035730315, 23.245496779427167, 23.243320435135907, 23.242601986699203, 23.241519555848253, 23.24047957326597, 23.240852923333968, 23.241211632222832, 23.24175235252782, 23.243644417134572, 23.245266204697923, 23.247216549611732, 23.24869825354853, 23.251102243605448, 23.252823724248373, 23.25565416643471, 23.25856968931962, 23.262155191699243, 23.268345184181626, 23.272527725978428, 23.27556585437143, 23.27985738949412, 23.283980629121803, 23.28853040837193, 23.292705686474992, 23.295148600730872, 23.2972957144277, 23.296225294254068, 23.297157635655868, 23.298837728375243, 23.30241271941935, 23.305259279442122, 23.30877852338557, 23.305689169527312, 23.309411162879183, 23.31315974472706, 23.316957401796586, 23.320606131137897, 23.322543145603078, 23.323619884991192, 23.32504655616801, 23.327201593181034, 23.327115256193544, 23.325267599087915, 23.323296320692315, 23.32120626890046, 23.317943277963188, 23.31410236510189, 23.31080423313711, 23.30763543968075, 23.30537522635994, 23.303595805718373, 23.302082244709812, 23.30082411746629, 23.299615328546047, 23.298846099975616, 23.298891350956964, 23.298934827390024, 23.298462873374728, 23.297150603830623, 23.296478031131386, 23.295439676969373, 23.29522635630391, 23.294629244291993, 23.292486920986423, 23.289444296634016, 23.287058245785623, 23.285604981245008, 23.285777334921676, 23.285354694336515, 23.282595686715474, 23.28190565978546, 23.282027006460538, 23.282339672873853, 23.28264007785919, 23.282536545394127, 23.280280210280633, 23.278782947132374, 23.2774581256762, 23.27657741486537, 23.276319477027513, 23.276855968124476, 23.275802792903907, 23.274398761809636, 23.27265763389553, 23.270788707076097, 23.26840483621037, 23.266506607339373, 23.264290661953517, 23.26176945952397, 23.259543206209305, 23.257992492240312, 23.25603592391716, 23.254230593567467, 23.252888217349135, 23.251598483335442, 23.250163248694836, 23.24836468992249, 23.246468035415727, 23.24523399481119, 23.24326403423036, 23.24168113092721, 23.240242655204575, 23.239056668725965, 23.237552485638673, 23.236471996005786, 23.235155447142812, 23.230835625686233, 23.223744032522067, 23.217518776344733, 23.21271411844886, 23.21260768243126, 23.213681890963365, 23.212329659945194, 23.20951673210421, 23.208359213198165, 23.203815714641376, 23.198175882694656, 23.194521926510554, 23.19042302743171, 23.18687702635596, 23.182881848851803, 23.178651188112518, 23.173162906225752, 23.168921223628665, 23.1632772540746, 23.155697753914815, 23.147435096898548, 23.13675136760841, 23.130996412015925, 23.12738086644667, 23.121601224625234, 23.116832549149734, 23.114603821732096, 23.1114821032328, 23.108286726635434, 23.104432345198752, 23.101121272838018, 23.097547889589467, 23.09313424686047, 23.09046231561104, 23.088173597351783, 23.08390012294583, 23.080606000477367, 23.07803321614492, 23.07497309002159, 23.072817282569762, 23.07231464403762, 23.070439559957713, 23.070030165449566, 23.069683884451543, 23.068519810551482, 23.064656288569072, 23.05937172823303, 23.051945385949384, 23.0448102727749, 23.04065692874451, 23.034878225656488, 23.02954574621898, 23.025249834602548, 23.022887095990686, 23.020103288304778, 23.01696198288106, 23.01374778747396, 23.011236109533804, 23.00765822288542, 23.003828488654623, 23.00073717537405, 22.99757101163389, 22.99531332490315, 22.99131280235793, 22.98498288853997, 22.979297285067815, 22.974332685653394, 22.970637286216007, 22.967675039697735, 22.964432881278217, 22.960729631032013, 22.957171606285662, 22.95355703349015, 22.951060679235635, 22.94847006436365, 22.94499672850625, 22.94205568032954, 22.938249575218574, 22.93459272913157, 22.93264791622445, 22.931367605784278, 22.9291571114398], "in_ema_200": [23.3009, 23.302085074626866, 23.302611591297246, 23.303182620239564, 23.30374796730186, 23.30510370892075, 23.306147453110594, 23.30713106054233, 23.307756622128974, 23.307928198028186, 23.308197569192085, 23.308215503826993, 23.30878549881379, 23.3093040510644, 23.309708985879684, 23.310109891492825, 23.310059046801356, 23.310008708027215, 23.30961061142993, 23.309240356589832, 23.3088001540367, 23.308589207230366, 23.3082549862629, 23.308023593364762, 23.30769500039596, 23.307668184471623, 23.307591884128623, 23.307466591749236, 23.30716045650795, 23.306740949478023, 23.306425119134957, 23.306261685113714, 23.30614962854542, 23.306088438211635, 23.306127359224458, 23.30571813176949, 23.305379642896163, 23.304876362867347, 23.304429831893547, 23.303609634561276, 23.30287720038654, 23.302052551626478, 23.301037103351586, 23.300330266502318, 23.299580711611746, 23.29903761995392, 23.298298937168312, 23.297420340778576, 23.296550486641475, 23.295490282794297, 23.2945560511247, 23.293814199869733, 23.29263196902526, 23.29156697430859, 23.29035735267368, 23.289060264587373, 23.287676580362625, 23.286625072100314, 23.28536512113414, 23.284117706993502, 23.283012058167696, 23.281913430723243, 23.281097376686198, 23.28019093512713, 23.27924376164328, 23.278554768990112, 23.27793631357728, 23.277658340307852, 23.27748263542917, 23.277637037066693, 23.277909305354587, 23.278059461520215, 23.278362352450362, 23.27857765242598, 23.278890312600847, 23.278951105510295, 23.278961542271386, 23.27907137767167, 23.28017514505802, 23.281914695853462, 23.284482708830048, 23.28682616446358, 23.2888487896928, 23.29114880173566, 23.293674684305454, 23.296026179984008, 23.297657760282675, 23.299521862170412, 23.301665923243345, 23.303937904106593, 23.306386283170212, 23.309108807715784, 23.31170473997732, 23.31432459331088, 23.31706763218341, 23.319618203007458, 23.32228568357455, 23.324850005131022, 23.327269408065046, 23.32998115524848, 23.333115671116655, 23.336368251503554, 23.33938946293138, 23.34201742847435, 23.3445844192358, 23.347225370288182, 23.34994651088233, 23.352633610276534, 23.355194469875773, 23.35778656470288, 23.360296151123748, 23.362448428226994, 23.364303667747123, 23.36623298448596, 23.368044596580628, 23.36960534686341, 23.371101811073725, 23.37248388260533, 23.373852202181396, 23.37500790166218, 23.376152101645644, 23.377482926504893, 23.379170658579472, 23.380934134613508, 23.38261638203029, 23.384232139423023, 23.385866645498417, 23.38746100723475, 23.389078310645353, 23.391077531434952, 23.392559347042567, 23.393727910753586, 23.39490176238788, 23.396146520971087, 23.396881381458936, 23.398305447315067, 23.39906857719253, 23.39992361622544, 23.40047163994459, 23.40086495696007, 23.401105106642063, 23.401870229959062, 23.4025431629943, 23.403711887740624, 23.40498440627057, 23.406228342526585, 23.40706189135717, 23.40758863870685, 23.408441488072953, 23.40985003048019, 23.41079679634606, 23.411933146631174, 23.413505951142305, 23.415759623270244, 23.417642612093427, 23.419756615953194, 23.41906252027207, 23.418274833503197, 23.417296974463365, 23.416030337901542, 23.415025060907496, 23.414825806570107, 23.41457878361916, 23.413538198707528, 23.413403490262677, 23.413270122200366, 23.412889324964546, 23.412263560537042, 23.41154452013369, 23.409539102022904, 23.40735463334606, 23.40537697530282, 23.403830935747568, 23.402200777182916, 23.401084351539303, 23.400128288339907, 23.39898273323205, 23.39786151200586, 23.3964569198466, 23.394949885818278, 23.393308593422077, 23.39158412980594, 23.389180307618815, 23.386949657791764, 23.38424369104757, 23.382012410539634, 23.37946203829546, 23.37663157025272, 23.373729763583537, 23.37083792513992, 23.367894264193254, 23.365129147136606, 23.362490051145198, 23.36057472725321, 23.35857895882283, 23.356802053759917, 23.355092580588177, 23.353499619587303, 23.351773255213303, 23.350113819838047, 23.348271891282444, 23.346697046593068, 23.34508812075632, 23.34354495537566, 23.342365403580878, 23.341098086132313, 23.339843378807615, 23.33894941483938, 23.338064346035008, 23.337237835129187, 23.336767806918946, 23.33625270436254, 23.33584222969227, 23.335336336859513, 23.33508423400519, 23.334685385905637, 23.334589013906577, 23.33454335207666, 23.334697149568438, 23.33554593414985, 23.335938511919505, 23.33607842722379, 23.33656520904246, 23.337047147260943, 23.337673543805614, 23.33824395630506, 23.338410683107995, 23.338525004669112, 23.337843163826633, 23.337665619907963, 23.33768884757057, 23.338209356549964, 23.338575432604195, 23.339136871085746, 23.33805093206997, 23.338673310855345, 23.33933327791151, 23.34003642937508, 23.34073258430667, 23.34102380237327, 23.341113117772544, 23.34130104694894, 23.341686111158403, 23.3415200802016, 23.340907940100095, 23.34025213970109, 23.339553113435407, 23.338542634694758, 23.33736310599133, 23.33629481637948, 23.335237156515007, 23.33438902560441, 23.333648836294916, 23.332965763296958, 23.33233923828903, 23.331718947360784, 23.331204330969136, 23.33089384011372, 23.330586438719553, 23.330151747787024, 23.32950347168964, 23.329010899832035, 23.32842372669938, 23.32804140106058, 23.327563377169433, 23.326692099784662, 23.325579740582825, 23.324614768039712, 23.32387233253683, 23.323535294402134, 23.323052356149375, 23.321977208326995, 23.321410270930706, 23.321047979677665, 23.320739044556493, 23.32043318341663, 23.32003086318363, 23.319085282455433, 23.318319259744435, 23.317589714871357, 23.316966931638806, 23.316499598985686, 23.31623592138384, 23.31557685748947, 23.31482484895724, 23.31398082060941, 23.313095439309812, 23.312069614043047, 23.311153498480433, 23.31014699600799, 23.30905100599796, 23.30801567260495, 23.307139894768085, 23.306154423178352, 23.305197662748718, 23.30434992481092, 23.303510622076487, 23.30262991936926, 23.301651512211357, 23.30064005437841, 23.299787914533848, 23.298745248717594, 23.29779156465075, 23.2968682655, 23.29600390464925, 23.295055607090553, 23.29420928264189, 23.293300732565854, 23.29162609841097, 23.289221858625787, 23.28699079535588, 23.285080439183183, 23.284333370136583, 23.283892242075524, 23.282850528224028, 23.281435100082497, 23.280425795604067, 23.278555887190098, 23.27638120174542, 23.274675916155914, 23.272838344850882, 23.271118560325004, 23.26926663435162, 23.26733363301479, 23.265058671492255, 23.26306803794507, 23.260699201746615, 23.257806672376002, 23.254694168173256, 23.250916116748648, 23.248319936482496, 23.246235160995106, 23.243586054915554, 23.2411623130756, 23.239359702995245, 23.237326273114697, 23.23526332512351, 23.23302189900288, 23.230902278117277, 23.228704245499195, 23.22627932763353, 23.224276548254092, 23.222364343793853, 23.219944798084462, 23.21775529760601, 23.215737831958194, 23.213591186864083, 23.211664906397772, 23.210155802851524, 23.208308481430116, 23.20683277514723, 23.205383692807455, 23.203738083923803, 23.20141233184496, 23.198710716602722, 23.19543996320369, 23.1922017546146, 23.1896813391458, 23.1867322710946, 23.18386826839714, 23.181242713487716, 23.179091044696797, 23.17683043728688, 23.174473915522835, 23.17209109049276, 23.16987824382119, 23.167391893136404, 23.164830779771865, 23.16244440385374, 23.160032021725844, 23.15784264837534, 23.155210383217376, 23.15197346398138, 23.148869250409426, 23.14592229269391, 23.143277294756658, 23.140807868938186, 23.138262517008453, 23.13559323823225, 23.13295051944387, 23.130284345121044, 23.127892461089992, 23.125475620681136, 23.12283307719177, 23.120317325179915, 23.11757784930748, 23.114865631901438, 23.112578411683515, 23.110463203607065, 23.10812028615824], "in_macd": [0.0, 0.00950085470085682, 0.011651087247667391, 0.013601826852749355, 0.014975177519374938, 0.02226227359699351, 0.025324673388894325, 0.027036528799772697, 0.025277594676673232, 0.020021705039752646, 0.016473396007523178, 0.011511348805548494, 0.011919871951519667, 0.01173714937982595, 0.010590718312201375, 0.00957182538671475, 0.005074723232713296, 0.00149352099544231, -0.004121307207491043, -0.008281969677511825, -0.012037679935477996, -0.013040157431770893, -0.014682096696027713, -0.015003478208519994, -0.01588201382989496, -0.013996171210401087, -0.012758019058825454, -0.012041426700086788, -0.01280259876432055, -0.01418639341562411, -0.014311173915469766, -0.01304926491773628, -0.011513019806489666, -0.009779346060565075, -0.007511888327318417, -0.009239528128023977, -0.00995332537213045, -0.011747288165981473, -0.012604127526788744, -0.016163142666716368, -0.018129172845675612, -0.020260630417840986, -0.023295127029449247, -0.023013947713423022, -0.02293024371695296, -0.02100790874858305, -0.020873795497031722, -0.021711469781465098, -0.02212034314070266, -0.023784043429099455, -0.023891112960701122, -0.02223492968249019, -0.024273704268704677, -0.024748827328917145, -0.02608348126692661, -0.027629623454636487, -0.029323841710482412, -0.027764339298840923, -0.02798108995298776, -0.027832036021585793, -0.02636104463918798, -0.02494005658016718, -0.021364751900534884, -0.019109857899103133, -0.01752428729514577, -0.01408802215193461, -0.010724703055089435, -0.0052870632720356525, -0.00016883195172567866, 0.006475580985288332, 0.012564786779410753, 0.01623507864911744, 0.02016211554248315, 0.022331023472702327, 0.024573546512357325, 0.024056166597418382, 0.02297780721565701, 0.02266880419899664, 0.03014558184464633, 0.04084510185939294, 0.05554307222012511, 0.06483016498457417, 0.06898238678025592, 0.07383461312410944, 0.07878909686217739, 0.08057635224827564, 0.07547432894965311, 0.07261121292993877, 0.07193371504634882, 0.0717797356213552, 0.07243653538101569, 0.07451879689777385, 0.07450326051463563, 0.07404090852767453, 0.07403147710167701, 0.07185620772687784, 0.07047380342779519, 0.06797335785526215, 0.06428242918327598, 0.06319486479145198, 0.06522831303385601, 0.06727470908663236, 0.06651590589052603, 0.06225170502873212, 0.05792218349851197, 0.054667747160031865, 0.05234854208390516, 0.049879096031848036, 0.04657820130693935, 0.043915925367969066, 0.040874929400196436, 0.03536218407615266, 0.028430407151891046, 0.0234174148932631, 0.018433248139142933, 0.01245154201395593, 0.007232239015436903, 0.002262902033510983, -0.0016562412091225553, -0.006303362083443176, -0.009872435565220883, -0.010968747431967074, -0.008735159892442113, -0.00614377182138881, -0.004554008838987045, -0.0036554309030414345, -0.002630557239232445, -0.0019890686736872, -0.001152699356826048, 0.0027065951148657064, 0.0017108104973644345, -0.0014820214450956826, -0.003831026283830141, -0.004965648008948165, -0.009786612061290612, -0.007868146722689318, -0.01146059528391774, -0.01334686586284306, -0.017065774540203194, -0.020981548865307786, -0.02500693844919155, -0.023647834123753597, -0.022991580488454844, -0.018186919315628103, -0.013289969173779781, -0.009429510012232356, -0.009488358133385333, -0.011819497166953852, -0.01085478276685592, -0.005452174245217378, -0.004746971850824622, -0.0025449247116249296, 0.0027990714767760494, 0.012538110410968528, 0.01723350432908788, 0.022718117748365074, 0.004412124071176748, -0.01078615728925314, -0.024158187901679895, -0.03675270547093845, -0.04420706874632785, -0.04316183121284212, -0.042249900595862755, -0.04743571107434974, -0.04377860291846858, -0.04041444578302489, -0.03931244864519101, -0.039995357455776315, -0.04087233321956063, -0.05146401128839884, -0.060771291698014096, -0.06588700949247084, -0.0658416372859314, -0.06585347800974972, -0.06112368395564616, -0.055524857457921684, -0.05210099216815678, -0.04872102942355028, -0.04787893861881898, -0.047606885269029675, -0.0480477906471819, -0.04864339696171882, -0.05413974496357454, -0.05663244217342012, -0.06192863010508631, -0.061782582130121, -0.06370026440466248, -0.06692579593708459, -0.06948795544610675, -0.07085502679424849, -0.07176478324314317, -0.07046314190545999, -0.06785059508071356, -0.05943847896354271, -0.05296814891204704, -0.04569973478153244, -0.03908545322877188, -0.03266018473896537, -0.02845052783397506, -0.024429280653890828, -0.022595776103639054, -0.01890746597334214, -0.016201155005461487, -0.013497336953644634, -0.008433122389355674, -0.005167049754781772, -0.00254927718062703, 0.0023227586216947316, 0.006113410505314221, 0.009412486362791128, 0.014681990395143174, 0.018244342666701385, 0.0216251674644532, 0.02322980036908362, 0.02621656631579583, 0.02706127962087379, 0.0298078637815955, 0.032018915602314735, 0.03498177482820353, 0.042488496160988376, 0.04429588756233471, 0.043212836522791065, 0.04466386107559828, 0.04529171380413999, 0.046464057522470625, 0.04645419510779902, 0.04272619241701037, 0.0389116468055164, 0.029105815949730385, 0.025080098715708488, 0.023235675256394472, 0.02551442411013838, 0.02581242478916579, 0.027347184013027714, 0.015075588715333765, 0.018898406203287976, 0.022029121828289533, 0.024629777980887724, 0.02638664786704581, 0.024271527146890293, 0.02074234108811268, 0.01853865011798206, 0.018196286536049655, 0.01333322348426691, 0.005781442193164565, -0.0005999413505008988, -0.005991624282422947, -0.012700303225869902, -0.01924755535277356, -0.02336010268464861, -0.026315971931165194, -0.02673648519346372, -0.025963537063429243, -0.02466320975855041, -0.02296451218625606, -0.02137191993233145, -0.019082887027611406, -0.015476574785704855, -0.012474745253886255, -0.011025736415529508, -0.011511832209798456, -0.010564906325424062, -0.010500335831107321, -0.008734642870251719, -0.008049445902397423, -0.01061176228482097, -0.014500622558401233, -0.016289323655271915, -0.015797971823413803, -0.012042092504170654, -0.010158801385056648, -0.013353843369966256, -0.011716296852505081, -0.008704358163864612, -0.005846521776312841, -0.0035408491447377344, -0.0024917797137931075, -0.006028927256913619, -0.00736738841170137, -0.00810074243996084, -0.007785270610938255, -0.006252803843338484, -0.0033854546226486093, -0.004291258456891711, -0.00574975139304712, -0.007624641854214076, -0.009405543020605478, -0.011890231478375313, -0.012903702703365383, -0.01434840292006001, -0.016114496788748767, -0.016915687178304495, -0.016154047886040246, -0.01632251798029216, -0.016116931666900314, -0.01497447023427867, -0.013908730134822633, -0.013314104927161452, -0.013550064038799547, -0.013923535547473165, -0.012860887463983062, -0.013477207199553476, -0.013176292950216606, -0.01262285537082164, -0.011646539827182778, -0.011490776482997234, -0.010495910313245815, -0.01016322701428507, -0.01600100246935554, -0.026375316544186234, -0.033006185787499476, -0.03543201000049123, -0.027755011762806703, -0.0190308107302819, -0.016828877605306047, -0.017991136523288986, -0.015553691099789546, -0.020446818575969417, -0.02664004587410318, -0.02759895562763859, -0.02923230138180344, -0.029381135788831614, -0.03035949738078969, -0.0315777636151644, -0.0350681116493341, -0.03530507251200632, -0.03827927179174395, -0.04456071827254249, -0.05096856701650054, -0.06099216854505585, -0.05897656098429138, -0.052832406217493855, -0.05210712933504169, -0.04934963742616816, -0.04184049547561486, -0.03747475183372373, -0.03402609511333665, -0.03253183591516162, -0.030192666048613148, -0.02881362793609199, -0.029399126532421604, -0.026331934532027645, -0.023062403084058047, -0.02445792798283719, -0.02362128306896949, -0.021492045223986622, -0.020775496539467753, -0.01838189860670525, -0.0131062090741203, -0.011655384408143732, -0.0075539646908353575, -0.00415879010102671, -0.0031425275010228404, -0.00789454366909581, -0.014726527348706497, -0.024689745019642828, -0.03221432017471315, -0.032246231533527236, -0.03554136172594724, -0.037271263025129286, -0.03651866417947147, -0.03192311050632668, -0.0290038236056418, -0.027335392858891083, -0.026115563722729718, -0.023689594300122963, -0.023888169888675037, -0.024569239994939096, -0.023626269394490862, -0.023017089928103474, -0.020682067953835315, -0.022342297826369872, -0.02844598450340996, -0.03209820643552774, -0.03358073693578589, -0.03217382223444076, -0.02950830419510453, -0.02788935639567569, -0.027499703773379736, -0.02688103344225823, -0.02648884405528662, -0.023893381213010656, -0.021978492875465605, -0.022230036281939647, -0.021368082696906043, -0.02244355401693099, -0.023030392754645135, -0.020036828885281466, -0.016266522960449947, -0.015121508085318425], "in_signal": [0.0, 0.001900170940171364, 0.00385035420167057, 0.005800648731886327, 0.00763555448938405, 0.010560898310905942, 0.01351365332650362, 0.016218228421157437, 0.018030101672260594, 0.018428422345759005, 0.01803741707811184, 0.01673220342359917, 0.01576973712918327, 0.014963219579311808, 0.014088719325889723, 0.01318534053805473, 0.011563217076986444, 0.009549277860677616, 0.0068151608470438845, 0.0037957347421327435, 0.0006290518066105954, -0.0021047900410657025, -0.004620251372058105, -0.006696896739350483, -0.00853392015745938, -0.009626370368047721, -0.010252700106203268, -0.010610445424979973, -0.01104887609284809, -0.011676379557403294, -0.01220333842901659, -0.01237252372676053, -0.012200622942706359, -0.011716367566278103, -0.010875471718486166, -0.010548283000393729, -0.010429291474741073, -0.010692890812989153, -0.011075138155749073, -0.012092739057942533, -0.013300025815489148, -0.014692146735959517, -0.016412742794657462, -0.017732983778410576, -0.018772435766119054, -0.019219530362611856, -0.01955038338949583, -0.019982600667889684, -0.02041014916245228, -0.021084928015781716, -0.021646165004765596, -0.021763917940310518, -0.02226587520598935, -0.022762465630574914, -0.023426668757845256, -0.024267259697203503, -0.025278576099859285, -0.025775728739655612, -0.026216800982322045, -0.026539847990174798, -0.026504087319977436, -0.026191281172015385, -0.025225975317719286, -0.024002751833996055, -0.022707058926226, -0.020983251571367722, -0.018931541868112065, -0.01620264614889678, -0.012995883309462561, -0.009101590450512384, -0.004768315004527757, -0.0005676362737987175, 0.0035783140894576565, 0.007328855966106591, 0.010777794075356738, 0.013433468579769068, 0.015342336306946657, 0.016807629885356654, 0.01947522027721459, 0.02374919659365026, 0.030107971718945234, 0.03705241037207102, 0.043438405653708004, 0.04951764714778829, 0.055371937090666117, 0.06041282012218803, 0.06342512188768105, 0.0652623400961326, 0.06659661508617584, 0.06763323919321172, 0.06859389843077252, 0.06977887812417279, 0.07072375460226535, 0.07138718538734719, 0.07191604373021315, 0.0719040765295461, 0.07161802190919592, 0.07088908909840916, 0.06956775711538252, 0.06829317865059642, 0.06768020552724835, 0.06759910623912516, 0.06738246616940534, 0.0663563139412707, 0.06466948785271896, 0.06266913971418155, 0.060605020188126274, 0.058459835356870625, 0.056083508546884375, 0.053649991911101313, 0.05109497940892034, 0.04794842034236681, 0.044044817704271655, 0.039919337142069945, 0.03562211934148454, 0.03098800387597882, 0.02623685090387044, 0.02144206112979855, 0.01682240066201433, 0.012197248112922828, 0.007783311377294086, 0.004032899615441855, 0.0014792877138650614, -4.5324193185712885e-05, -0.0009470611223459793, -0.0014887350784850704, -0.0017170995106345456, -0.0017714933432450767, -0.001647734545961271, -0.0007768686137958758, -0.00027933279156381376, -0.0005198705222701876, -0.0011821016745821784, -0.001938810941455376, -0.003508371165422423, -0.004380326276875802, -0.00579638007828419, -0.007306477235195965, -0.009258336696197411, -0.011602979130019488, -0.014283770993853901, -0.016156583619833843, -0.017523582993558044, -0.01765625025797206, -0.016782994041133606, -0.015312297235353357, -0.014147509414959753, -0.013681906965358573, -0.013116482125658043, -0.011583620549569911, -0.010216290809820854, -0.00868201759018167, -0.006385799776790126, -0.002601017739238395, 0.00136588667442686, 0.005636332889214503, 0.005391491125606953, 0.0021559614426349344, -0.0031068684262280316, -0.009836035835170117, -0.016710242417401665, -0.022000560176489756, -0.026050428260364356, -0.030327484823161433, -0.03301770844222286, -0.03449705591038327, -0.03546013445734482, -0.03636717905703112, -0.037268209889537024, -0.04010737016930939, -0.04424015447505033, -0.04856952547853443, -0.05202394784001383, -0.054789853873961014, -0.056056619890298046, -0.05595026740382278, -0.055180412356689586, -0.053888535770061724, -0.052686616339813176, -0.05167067012565648, -0.05094609422996157, -0.05048555477631302, -0.051216392813765325, -0.05229960268569629, -0.0542254081695743, -0.055736842961683644, -0.05732952725027941, -0.05924878098764045, -0.061296615879333716, -0.06320829806231668, -0.06491959509848198, -0.06602830445987759, -0.06639276258404479, -0.06500190585994438, -0.06259515447036491, -0.05921607053259842, -0.05518994707183312, -0.050683994605259575, -0.04623730125100268, -0.04187569713158031, -0.03801971292599206, -0.034197263535462076, -0.030598041829461957, -0.02717790085429849, -0.02342894516130993, -0.0197765660800043, -0.01633110830012885, -0.012600334915764132, -0.008857585831548461, -0.005203571392680544, -0.0012264590351158, 0.0026677013052476372, 0.00645919453708875, 0.009813315703487724, 0.013093965825949346, 0.015887428584934235, 0.01867151562426649, 0.021340995619876138, 0.024069151461541618, 0.02775302040143097, 0.031061593833611723, 0.033491842371447596, 0.03572624611227773, 0.03763933965065018, 0.03940428322501427, 0.04081426560157122, 0.04119665096465905, 0.04073965013283053, 0.0384128832962105, 0.035746326380110105, 0.03324419615536698, 0.031698241746321264, 0.03052107835489017, 0.02988629948651768, 0.026924157332280894, 0.02531900710648231, 0.024661030050843757, 0.02465477963685255, 0.025001153282891205, 0.02485522805569102, 0.024032650662175355, 0.022933850553336698, 0.02198633774987929, 0.020255714896756816, 0.017360860356038368, 0.013768700014730515, 0.009816635155299822, 0.005313247479065877, 0.00040108691269799025, -0.004351151006771329, -0.008744115191650102, -0.012342589192012827, -0.015066778766296111, -0.016986064964746972, -0.01818175440904879, -0.018819787513705322, -0.01887240741648654, -0.018193240890330205, -0.017049541763041416, -0.015844780693539035, -0.01497819099679092, -0.01409553406251755, -0.013376494416235505, -0.012448124107038749, -0.011568388466110486, -0.011377063229852585, -0.012001775095562316, -0.012859284807504236, -0.01344702221068615, -0.013166036269383053, -0.012564589292517773, -0.012722440108007469, -0.012521211456906992, -0.011757840798298516, -0.010575576993901383, -0.009168631424068653, -0.007833261082013545, -0.00747239431699356, -0.007451393135935123, -0.007581262996740267, -0.007622064519579865, -0.007348212384331589, -0.006555660831994993, -0.006102780356974338, -0.006032174564188895, -0.006350668022193931, -0.00696164302187624, -0.007947360713176055, -0.008938629111213922, -0.01002058387298314, -0.011239366456136265, -0.01237463060056991, -0.013130514057663979, -0.013768914842189615, -0.014238518207131757, -0.01438570861256114, -0.01429031291701344, -0.014095071319043044, -0.013986069862994346, -0.01397356299989011, -0.013751027892708701, -0.013696263754077658, -0.013592269593305449, -0.013398386748808687, -0.013048017364483506, -0.012736569188186251, -0.012288437413198164, -0.011863395333415547, -0.012690916760603545, -0.015427796717320084, -0.018943474531355965, -0.02224118162518302, -0.023343947652707756, -0.022481320268222586, -0.02135083173563928, -0.02067889269316922, -0.01965385237449329, -0.019812445614788517, -0.02117796566665145, -0.02246216365884888, -0.023816191203439793, -0.024929180120518157, -0.026015243572572466, -0.027127747581090857, -0.028715820394739508, -0.030033670818192873, -0.03168279101290309, -0.03425837646483097, -0.03760041457516489, -0.04227876536914308, -0.04561832449217274, -0.04706114083723697, -0.048070338536797916, -0.04832619831467197, -0.047029057746860545, -0.04511819656423319, -0.04289977627405388, -0.040826188202275425, -0.038699483771542975, -0.03672231260445278, -0.035257675390046546, -0.033472527218442766, -0.03139050239156582, -0.0300039875098201, -0.028727446621649978, -0.02728036634211731, -0.0259793923815874, -0.02445989362661097, -0.022189156716112837, -0.020082402254519016, -0.017576714741782285, -0.01489312981363117, -0.012543009351109505, -0.011613316214706767, -0.012235958441506713, -0.014726715757133937, -0.01822423664064978, -0.021028635619225272, -0.023931180840569666, -0.02659919727748159, -0.02858309065787957, -0.02925109462756899, -0.02920164042318355, -0.02882839091032506, -0.028285825472805993, -0.02736657923826939, -0.02667089736835052, -0.026250565893668237, -0.02572570659383276, -0.025183983260686906, -0.02428360019931659, -0.02389533972472725, -0.02480546868046379, -0.026264016231476582, -0.027727360372338448, -0.028616652744758914, -0.02879498303482804, -0.02861385770699757, -0.028391026920274006, -0.028089028224670853, -0.027768991390794008, -0.02699386935523734, -0.025990794059282996, -0.02523864250381433, -0.024464530542432673, -0.024060335237332336, -0.0238543467407949, -0.023090843169692215, -0.021725979127843763, -0.020405084919338696], "in_upper_bb": [null, 23.52888283527864, 23.477899478292137, 23.45636498921861, 23.44352718726787, 23.47288043449971, 23.47374029144848, 23.472048642428554, 23.465266660143513, 23.462121909102404, 23.4573946337581, 23.455501168206478, 23.451655830890214, 23.447978062528417, 23.44434711161075, 23.44107303773694, 23.440367081495733, 23.439133284294904, 23.441686033028336, 23.442400668218045, 23.445670804093258, 23.43607162498625, 23.436037028248528, 23.434117458349, 23.4320751435975, 23.411318516946846, 23.395897767464543, 23.37889118007473, 23.369674552112077, 23.368456119011437, 23.36471382277641, 23.363659112420514, 23.352010080686885, 23.339945467149708, 23.33052277676223, 23.316427278007403, 23.313985298086685, 23.312525507916526, 23.31312520476686, 23.32006104219886, 23.323384228277874, 23.326148625002006, 23.331798473631466, 23.331047847361795, 23.331088039685895, 23.32577297616247, 23.321326907426275, 23.31795048691168, 23.316437841941035, 23.317468612819688, 23.315151497963658, 23.308742640247655, 23.303193747402293, 23.293059848102214, 23.2784312354609, 23.27520720292429, 23.26971033672976, 23.26320945396522, 23.255613427541512, 23.25437822812878, 23.250362201874406, 23.247473503071095, 23.247465560041253, 23.242525181140753, 23.23792031906356, 23.229810211160235, 23.227965655597572, 23.23785246241672, 23.249221747507807, 23.27013293688838, 23.28995069519051, 23.302443954135217, 23.31840520411557, 23.3303982631631, 23.34237465665899, 23.34761060268018, 23.349736540259727, 23.35445681510976, 23.377113371459455, 23.413390967750964, 23.46902662111135, 23.50579690844493, 23.53026737367486, 23.55582717750088, 23.58090552671073, 23.599536519756505, 23.6033451915466, 23.610684605274876, 23.62049136180959, 23.63230534819599, 23.645465014244948, 23.65967346650249, 23.669798647282143, 23.67616671259713, 23.681955974129412, 23.675883706963287, 23.661933391105986, 23.634261455444886, 23.62134056059755, 23.623108971081734, 23.64011458729454, 23.658225042703435, 23.66684468687658, 23.670058369683275, 23.673009989070966, 23.676319855026698, 23.669874677161285, 23.664094371532123, 23.659884931537157, 23.656731489355035, 23.654743775517815, 23.65491195603305, 23.65738331376915, 23.658705637482083, 23.661104546751517, 23.666165023375086, 23.6706697636013, 23.67549318381201, 23.679292631286163, 23.683049102223976, 23.67836233145987, 23.666128469903406, 23.65544412234459, 23.650967770899854, 23.646456117917708, 23.639676509854883, 23.63000550092324, 23.61914867537523, 23.609717004162984, 23.60333017905222, 23.590763310865306, 23.585547621374033, 23.584213599526358, 23.581156651176073, 23.58335904052504, 23.584400454992185, 23.586824479001763, 23.587878787475347, 23.592090837689145, 23.597394351617318, 23.603975014195704, 23.603963133815384, 23.60078967876247, 23.59649372522676, 23.594117863107186, 23.592253765156062, 23.587295873666985, 23.58269548910573, 23.57641163249159, 23.56613232707181, 23.561360831545752, 23.563217663745853, 23.573779045586253, 23.60269409044773, 23.61802373488867, 23.634669211694693, 23.648203427258668, 23.65960367932561, 23.671325630038442, 23.68478005452317, 23.692083089724374, 23.691379284166693, 23.69086020327192, 23.69069331633556, 23.68325218355552, 23.675205156308415, 23.67089917814355, 23.668972435200274, 23.663692564573246, 23.659075735025617, 23.65839394901134, 23.648261341171818, 23.622862784073355, 23.573527062442075, 23.52318992467399, 23.44556635772352, 23.441724756446042, 23.43867839874094, 23.437285522440135, 23.437555779151854, 23.436884977389525, 23.42436263746675, 23.41716269136839, 23.41754021558928, 23.40538957175504, 23.382752147848617, 23.365294114775953, 23.3534373513722, 23.340484500668154, 23.34479046844617, 23.349308542244565, 23.349855875388936, 23.34407251268233, 23.338158477174517, 23.322656326201535, 23.302767429998223, 23.286116325789312, 23.26814559416888, 23.25453244978903, 23.243180853833277, 23.2322338207874, 23.22620105644519, 23.230037171024787, 23.23325899938548, 23.244287123329002, 23.251285614843837, 23.258452007528454, 23.269483053762812, 23.276795949755172, 23.28192252211355, 23.289949288666584, 23.29483094380926, 23.299534413424148, 23.308419178444193, 23.320145468038554, 23.32797301048751, 23.3407272466068, 23.3528988700642, 23.366228053302144, 23.395289977485366, 23.40527503340002, 23.41042606647314, 23.418824468300937, 23.424495613954722, 23.434353479023223, 23.43929587494677, 23.43554031742777, 23.434045442462637, 23.431840531660583, 23.427823146680776, 23.4273580153538, 23.43102708537155, 23.4323537975282, 23.434103030522188, 23.44640684636823, 23.450127498694208, 23.455202165072006, 23.46044138113773, 23.46520888159593, 23.459602076462527, 23.458486249188358, 23.458773160676014, 23.45832305575333, 23.456397609878774, 23.455208559854224, 23.45355521575207, 23.455144642854616, 23.459503828576313, 23.4649481386853, 23.469046157246048, 23.470973940286466, 23.46472626795216, 23.458943603074704, 23.448834343812436, 23.44726728132614, 23.434879676235944, 23.419887674908953, 23.402364949306545, 23.3820474781511, 23.36942257544002, 23.3593214536458, 23.345606137289803, 23.319846732936583, 23.312007079367724, 23.312007079367724, 23.31155325275813, 23.31372295396814, 23.314330230268446, 23.31246145288229, 23.314292847330844, 23.313577654749505, 23.317185823630567, 23.317349633928828, 23.318989079503798, 23.320944448272925, 23.322803300362335, 23.322803300362335, 23.32063592595914, 23.316275585479328, 23.313533958747545, 23.313065225274954, 23.31197199598901, 23.31452699843971, 23.310933882827637, 23.30861327350234, 23.30899464874918, 23.30798501781887, 23.30984313602193, 23.310684435202088, 23.30746140175923, 23.306748922896688, 23.307522052534384, 23.305693429364077, 23.30068945952846, 23.29332370954752, 23.284260982105682, 23.27643889864706, 23.27636585615575, 23.2753321824704, 23.273816291871775, 23.26989698939434, 23.26217964475637, 23.242577390469215, 23.235166153634733, 23.229644081357225, 23.226484061097146, 23.224128391648097, 23.224011654161185, 23.243787187373357, 23.27531428943376, 23.287754572687682, 23.290474999605483, 23.28935104155135, 23.293450667361913, 23.291277472139267, 23.287456689774107, 23.283752464441132, 23.282474709797647, 23.28453334711492, 23.2812774906302, 23.27579351825376, 23.27154147728068, 23.265906283337646, 23.25919465836326, 23.252705417596484, 23.24385138002769, 23.23407002379916, 23.229757033523185, 23.237195932346058, 23.25677978229066, 23.25769812976003, 23.255528790555488, 23.237042065465754, 23.205824616534525, 23.187859719653442, 23.175410793138365, 23.150857523261912, 23.143700100410012, 23.14080740609174, 23.130109226430775, 23.121109369016025, 23.109896915782258, 23.101713571844673, 23.092618473924862, 23.089297462972382, 23.082051576326208, 23.080024338402765, 23.08169795318966, 23.086564144719304, 23.062793231547516, 23.068593085791274, 23.072519544105237, 23.072568378056836, 23.07567645138163, 23.080092887356553, 23.098040996637923, 23.107941611210475, 23.1074863479854, 23.109360471650735, 23.10987565729871, 23.10978624634819, 23.105204355970688, 23.098980931462602, 23.097859520186127, 23.09486848824021, 23.089876944101565, 23.08626920594191, 23.079500085833363, 23.06310833509351, 23.052731294014325, 23.031966396201824, 23.005361059563665, 22.988089358466592, 22.98552711021926, 22.985715665137906, 22.985299723746117, 22.98468609371915, 22.981479634419014, 22.98194940580233, 22.982162917552042, 22.981003625792695, 22.971560213199222, 22.963868299070633, 22.95809098604286, 22.95207097352159, 22.9424384942009, 22.938139930020657, 22.935134868784512, 22.930527038565682, 22.924197985500122], "in_lower_bb": [null, 23.19201716472136, 23.23936718837453, 23.261585010781392, 23.274832812732136, 23.272419565500297, 23.282231137122956, 23.29067635757145, 23.29493333985649, 23.2870580908976, 23.284587184423714, 23.27631549846019, 23.28009801526363, 23.283064794614443, 23.284626221722586, 23.28608946226306, 23.27990350673956, 23.27501116014954, 23.26329291434008, 23.254569331781955, 23.247709195906747, 23.244068375013757, 23.23610297175147, 23.230522541651005, 23.2240648564025, 23.231321483053154, 23.23574223253546, 23.241748819925263, 23.24163544788792, 23.236853880988566, 23.234596177223594, 23.233650887579493, 23.238249919313116, 23.244224532850293, 23.249647223237766, 23.255242721992595, 23.254354701913314, 23.25079449208347, 23.24919479523314, 23.237218957801147, 23.23039577172213, 23.22087137499799, 23.20772152636853, 23.202972152638203, 23.197931960314108, 23.197247023837527, 23.19417309257372, 23.189049513088325, 23.18389215805897, 23.17536138718031, 23.17033850203634, 23.169747359752346, 23.163296252597714, 23.161990151897786, 23.162618764539104, 23.155342797075715, 23.14866966327024, 23.147890546034784, 23.145486572458488, 23.14052177187122, 23.138837798125596, 23.13698649692891, 23.13698443995875, 23.13792481885925, 23.13852968093644, 23.14313978883976, 23.144144344402434, 23.13825753758328, 23.131888252492192, 23.12127706311162, 23.111799304809498, 23.106606045864776, 23.103994795884425, 23.103441736836896, 23.10546534334101, 23.11272939731982, 23.123603459740266, 23.129683184890236, 23.130026628540545, 23.123249032249035, 23.104313378888644, 23.102283091555073, 23.106832626325136, 23.114272822499117, 23.12519447328927, 23.13856348024349, 23.159114808453396, 23.175275394725126, 23.190968638190405, 23.202854651804003, 23.214194985755057, 23.22868653349751, 23.24471135271785, 23.265843287402873, 23.28805402587059, 23.32296629303671, 23.367686608894015, 23.42435854455512, 23.45507943940245, 23.467791028918263, 23.461285412705458, 23.457174957296566, 23.46354531312342, 23.468681630316723, 23.471230010929037, 23.4759201449733, 23.498435322838713, 23.517715628467876, 23.531425068462845, 23.543148510644965, 23.551136224482185, 23.55062804396695, 23.546046686230856, 23.543044362517914, 23.536475453248485, 23.52656497662491, 23.5152902363987, 23.503466816187995, 23.49386736871384, 23.479130897776024, 23.468317668540134, 23.465541530096594, 23.46693587765541, 23.466702229100143, 23.466213882082286, 23.466493490145123, 23.468944499076763, 23.472411324624773, 23.475842995837017, 23.47965982094778, 23.48522668913469, 23.483782378625968, 23.481396400473642, 23.48063334882393, 23.470600959474964, 23.471069545007815, 23.464145520998237, 23.460591212524648, 23.45087916231085, 23.440575648382676, 23.427494985804294, 23.42431686618462, 23.419730321237527, 23.42038627477324, 23.420922136892813, 23.421286234843937, 23.42039412633302, 23.416384510894268, 23.416998367508405, 23.42327767292819, 23.424549168454252, 23.424192336254144, 23.419460954413747, 23.40254590955227, 23.40071626511133, 23.393080788305305, 23.367046572741334, 23.34113632067439, 23.315914369961558, 23.287459945476837, 23.26915691027563, 23.261560715833305, 23.254129796728083, 23.233296683664435, 23.227577816444484, 23.222624843691584, 23.21543082185645, 23.20635756479973, 23.196307435426753, 23.166924264974384, 23.13610605098866, 23.114598658828186, 23.107997215926645, 23.117332937557926, 23.13617007532601, 23.181283642276483, 23.178625243553952, 23.17631160125906, 23.171374477559866, 23.16660422084814, 23.15877502261047, 23.153797362533254, 23.136997308631614, 23.122119784410724, 23.105770428244956, 23.104407852151386, 23.096935885224045, 23.083292648627797, 23.07074549933185, 23.053749531553834, 23.037731457755434, 23.025324124611057, 23.016097487317666, 23.015011522825482, 23.017513673798465, 23.024902570001775, 23.031553674210695, 23.04039440583112, 23.046337550210975, 23.051689146166726, 23.0561361792126, 23.059168943554802, 23.05883282897521, 23.05811100061452, 23.058082876671, 23.056584385156157, 23.058347992471546, 23.06281694623719, 23.072004050244825, 23.084067477886446, 23.097540711333416, 23.11215905619074, 23.12696558657585, 23.12958082155581, 23.132854531961442, 23.13652698951249, 23.137772753393197, 23.139101129935803, 23.142771946697856, 23.137210022514633, 23.14822496659998, 23.159073933526866, 23.170675531699064, 23.18450438604528, 23.192146520976777, 23.20520412505324, 23.222959682572228, 23.234444557537362, 23.238649468339418, 23.249166853319227, 23.2546319846462, 23.261462914628456, 23.2681362024718, 23.277386969477817, 23.257083153631772, 23.263922501305792, 23.266847834927997, 23.269608618862268, 23.270841118404068, 23.27144792353747, 23.27006375081164, 23.27077683932399, 23.27072694424667, 23.266652390121227, 23.255841440145776, 23.24549478424793, 23.235405357145385, 23.21985617142369, 23.2094118613147, 23.196313842753952, 23.183386059713538, 23.175633732047842, 23.16991639692529, 23.167025656187562, 23.17259271867386, 23.171920323764056, 23.174412325091044, 23.18093505069345, 23.190252521848898, 23.194567424559985, 23.196168546354198, 23.201883862710194, 23.216643267063418, 23.220982920632274, 23.220982920632274, 23.217936747241865, 23.210257046031863, 23.208709769731556, 23.213578547117713, 23.21774715266916, 23.222962345250497, 23.215854176369433, 23.216190366071174, 23.216550920496207, 23.216595551727067, 23.216736699637668, 23.216736699637668, 23.21140407404086, 23.20997441452067, 23.20852604125245, 23.207994774725044, 23.208088004010992, 23.207533001560286, 23.20712611717236, 23.205446726497662, 23.204065351250822, 23.206084982181128, 23.202366863978067, 23.198525564797908, 23.19374859824077, 23.186961077103312, 23.185187947465618, 23.182516570635926, 23.17983054047154, 23.179196290452484, 23.181259017894316, 23.183081101352936, 23.18215414384425, 23.1794078175296, 23.176423708128226, 23.176343010605663, 23.176560355243627, 23.187452609530787, 23.19036384636527, 23.192885918642776, 23.19311593890285, 23.193971608351905, 23.193378345838813, 23.164102812626645, 23.116575710566238, 23.09063542731232, 23.076915000394518, 23.077038958448647, 23.076129332638086, 23.075222527860735, 23.07110331022589, 23.070807535558867, 23.059835290202358, 23.04334665288508, 23.0371025093698, 23.030086481746242, 23.024838522719318, 23.018683716662355, 23.012395341636736, 23.001754582403517, 22.99703861997231, 22.988319976200838, 22.969342966476816, 22.943904067653943, 22.906820217709342, 22.898401870239972, 22.894951209444514, 22.89043793453425, 22.89765538346548, 22.90370028034656, 22.905589206861638, 22.91514247673809, 22.914049899589987, 22.912942593908255, 22.914140773569223, 22.912640630983972, 22.91635308421774, 22.919246428155322, 22.918761526075134, 22.918202537027618, 22.92044842367379, 22.919975661597235, 22.923302046810342, 22.929935855280696, 22.968656768452483, 22.969856914208723, 22.96817045589476, 22.974121621943162, 22.96801354861837, 22.950587112643444, 22.916139003362073, 22.890238388789523, 22.8835836520146, 22.869039528349266, 22.857414342701297, 22.851003753651813, 22.849585644029307, 22.8477890685374, 22.84499047981388, 22.84149151175979, 22.839953055898437, 22.83556079405809, 22.831329914166634, 22.834221664906487, 22.834148705985672, 22.842913603798173, 22.852728940436332, 22.84899064153341, 22.838552889780743, 22.830644334862097, 22.832070276253887, 22.835193906280846, 22.833010365580986, 22.83021059419767, 22.827107082447956, 22.822766374207305, 22.82469978680078, 22.825701700929365, 22.82346901395714, 22.822989026478407, 22.8221515057991, 22.81895006997934, 22.819455131215488, 22.821562961434314, 22.82339201449988], "out_sma_10": [23.025, 23.102649999999997, 23.0851, 23.035075, 22.998060000000002, 22.993483333333334, 22.9837, 22.9726125, 22.978333333333335, 22.982499999999998, 22.993000000000002, 22.98297, 22.99047, 23.01245, 23.04745, 23.074019999999997, 23.09252, 23.12202, 23.12911, 23.13111, 23.124109999999998, 23.11911, 23.11611, 23.117129999999996, 23.11063, 23.1, 23.10739, 23.106389999999998, 23.11739, 23.13289, 23.14889, 23.17098, 23.18698, 23.20198, 23.217480000000002, 23.23348, 23.24496, 23.26146, 23.27196, 23.283459999999998, 23.291459999999997, 23.291369999999997, 23.29237, 23.29137, 23.291369999999997, 23.29302, 23.29408, 23.29108, 23.29308, 23.29808, 23.30258, 23.31239, 23.31939, 23.32789, 23.32989, 23.33124, 23.33231, 23.33231, 23.32931, 23.31881, 23.31231, 23.306, 23.300490000000003, 23.294490000000003, 23.288490000000003, 23.28199, 23.27249, 23.265719999999998, 23.262220000000003, 23.262900000000002, 23.2579, 23.2549, 23.25191, 23.24841, 23.247909999999997, 23.24241, 23.24392, 23.24469], "out_sma_50": [23.025, 23.102649999999997, 23.0851, 23.035075, 22.998060000000002, 22.993483333333334, 22.9837, 22.9726125, 22.978333333333335, 22.982499999999998, 22.99590909090909, 23.002916666666668, 23.012307692307694, 23.018914285714285, 23.030986666666667, 23.04381875, 23.047711764705884, 23.055616666666666, 23.05768947368421, 23.056805, 23.056957142857144, 23.055731818181815, 23.057439130434783, 23.0598375, 23.062844, 23.065426923076924, 23.069814814814816, 23.07375, 23.078275862068963, 23.08216666666667, 23.086612903225806, 23.091746875, 23.096693939393937, 23.10164411764706, 23.107025714285715, 23.11210833333333, 23.117151351351353, 23.12314736842105, 23.127938461538463, 23.132489999999997, 23.136575609756097, 23.139276190476192, 23.1422, 23.144763636363635, 23.14799111111111, 23.151436956521742, 23.15479574468085, 23.158133333333335, 23.16164081632653, 23.165608000000002, 23.172007999999995, 23.175364, 23.181064000000003, 23.190164, 23.199364, 23.206351999999995, 23.214252000000002, 23.222651999999997, 23.22817, 23.23287, 23.23587, 23.23997, 23.243067999999997, 23.246572, 23.247572, 23.247946000000002, 23.250246, 23.251392, 23.254792000000002, 23.259228000000004, 23.262628000000003, 23.267128, 23.270228000000003, 23.272828000000004, 23.275028000000002, 23.276428, 23.277552, 23.279051999999997], "out_sma_200": [23.025, 23.102649999999997, 23.0851, 23.035075, 22.998060000000002, 22.993483333333334, 22.9837, 22.9726125, 22.978333333333335, 22.982499999999998, 22.99590909090909, 23.002916666666668, 23.012307692307694, 23.018914285714285, 23.030986666666667, 23.04381875, 23.047711764705884, 23.055616666666666, 23.05768947368421, 23.056805, 23.056957142857144, 23.055731818181815, 23.057439130434783, 23.0598375, 23.062844, 23.065426923076924, 23.069814814814816, 23.07375, 23.078275862068963, 23.08216666666667, 23.086612903225806, 23.091746875, 23.096693939393937, 23.10164411764706, 23.107025714285715, 23.11210833333333, 23.117151351351353, 23.12314736842105, 23.127938461538463, 23.132489999999997, 23.136575609756097, 23.139276190476192, 23.1422, 23.144763636363635, 23.14799111111111, 23.151436956521742, 23.15479574468085, 23.158133333333335, 23.16164081632653, 23.165608000000002, 23.169125490196077, 23.172567307692308, 23.1756320754717, 23.178675925925926, 23.181063636363636, 23.18354464285714, 23.18593859649123, 23.188163793103445, 23.1900593220339, 23.191141666666667, 23.192598360655737, 23.19408870967742, 23.195450793650792, 23.196771875, 23.197590769230768, 23.198460606060607, 23.19885671641791, 23.19956911764706, 23.20051739130435, 23.20139285714286, 23.201795774647888, 23.20253472222222, 23.20318493150685, 23.203750000000003, 23.2043, 23.20424342105263, 23.20470909090909, 23.205353846153844], "out_ema_10": [23.025, 23.053236363636362, 23.052647933884295, 23.022166491359876, 22.990863492930806, 22.98717922148884, 22.97587390849087, 22.96116956149253, 22.972611459402977, 22.981227557693344, 23.00827709265819, 23.02131762126579, 23.040168962853826, 23.051920060516768, 23.078843685877356, 23.107472106626926, 23.107931723603848, 23.122853228403144, 23.117789005057116, 23.103645549592187, 23.095709995120878, 23.083762723280717, 23.085805864502404, 23.09111388913833, 23.09909318202227, 23.104712603472763, 23.11911031193226, 23.130181164308212, 23.143784588979443, 23.153096481892273, 23.16526075791186, 23.180831529200614, 23.19431670570959, 23.20716821376239, 23.222228538532864, 23.23455062243598, 23.246214145629438, 23.26417521006045, 23.272506990049457, 23.279323900949557, 23.283083191685996, 23.277068065924905, 23.274873872120377, 23.271260440825763, 23.274667633402895, 23.280455336420548, 23.28569982070772, 23.291027126033587, 23.29811310311839, 23.309365266187772, 23.315844308699084, 23.321708979844708, 23.32412552896385, 23.32701179642497, 23.323918742529518, 23.32320624388779, 23.32262329045364, 23.321237237643885, 23.31737592170863, 23.306034845034333, 23.30130123684627, 23.298337375601495, 23.294985125492133, 23.292260557220835, 23.284576819544316, 23.2791992159908, 23.269344813083382, 23.26533666525004, 23.265275453386394, 23.264643552770686, 23.258344724994195, 23.25773659317707, 23.25632993987215, 23.254269950804485, 23.252584505203668, 23.243023686075727, 23.24249210678923, 23.24476626919119], "out_ema_50": [23.025, 23.03109019607843, 23.03183175701653, 23.026073648898237, 23.019168799921836, 23.01726414110137, 23.013645939489553, 23.008993157548787, 23.00958558274295, 23.009993991262835, 23.014700109252527, 23.01726088928184, 23.021485952447257, 23.02475316999835, 23.031625594704295, 23.039652041970793, 23.04241078542292, 23.048198597759278, 23.05003394686676, 23.049640458754336, 23.050046715273773, 23.049260569576763, 23.051054272730617, 23.05356194830981, 23.0567555973957, 23.059627926909595, 23.06450134154059, 23.069030700695865, 23.074362830080343, 23.079093699488958, 23.0846194367639, 23.091140243165317, 23.09756611598236, 23.104132150649722, 23.111421085918362, 23.11842418058823, 23.125493820565165, 23.134101906033198, 23.140999870502483, 23.14762732656121, 23.153602725519594, 23.157383010793335, 23.161603284879874, 23.165265901159092, 23.17015743444697, 23.17550420172356, 23.180751095773616, 23.186015758684455, 23.19166219952036, 23.198263681892108, 23.204018047308104, 23.209668319962688, 23.214583287807287, 23.219501590246217, 23.223050547491464, 23.226852486805523, 23.230505330460208, 23.233818846912747, 23.236414186249505, 23.2371430416907, 23.23882370672244, 23.240634541752932, 23.242174363644978, 23.24365772193341, 23.243906438720334, 23.244341480339145, 23.24358299091408, 23.243728755976274, 23.24456292240858, 23.245238886235697, 23.244641282853905, 23.245047507055713, 23.24524172246529, 23.245232243152927, 23.2452231355783, 23.243449679281113, 23.243318319309303, 23.243776424434426], "out_ema_200": [23.025, 23.02654527363184, 23.026778653993713, 23.025367921118153, 23.02362296667917, 23.023095374970918, 23.022119301588123, 23.020854432915606, 23.020886727115453, 23.020877903960077, 23.021963695960476, 23.022541171622564, 23.02356066245219, 23.02436901406958, 23.026116586068888, 23.028207963321936, 23.02902181443316, 23.030623587423875, 23.03126414874304, 23.03135107263615, 23.031636136590016, 23.031619856623948, 23.032250504816744, 23.03307388287827, 23.03408807309839, 23.03504242062975, 23.036523590573736, 23.03795121653818, 23.03961339348805, 23.041159528876232, 23.042939036051596, 23.04500829937447, 23.047097769032437, 23.0492659504351, 23.051661314112362, 23.054032843325174, 23.056467342396566, 23.059338314114015, 23.061832460242236, 23.064301788996048, 23.066647044826933, 23.068471452341093, 23.070426960278, 23.072263507936924, 23.07443004019626, 23.07673919402515, 23.07905323189555, 23.081400960931415, 23.083874583210704, 23.086622099795676, 23.08919302417582, 23.09176921298999, 23.094189419825913, 23.096635296245555, 23.09875832812371, 23.100959737794124, 23.103139242890702, 23.10524731012562, 23.10718514783581, 23.108655942384708, 23.11036085838088, 23.112098561282565, 23.113768227339456, 23.115422274828617, 23.11676135667112, 23.118136865559965, 23.119200180330512, 23.12047480540185, 23.121912867039644, 23.123304778810393, 23.124366422802332, 23.125666259391366, 23.126903411039212, 23.128078501476633, 23.129241899471893, 23.129945960173664, 23.13104202027144, 23.13227543300506], "out_macd": [0.0, 0.01238860398860453, 0.011559292538212418, -0.002384575892019569, -0.01607410727306302, -0.016995830067063622, -0.021161899719722044, -0.02657791554764799, -0.020219775064710177, -0.015334966708394404, -0.0025581514240045067, 0.0034927226754355445, 0.011783376483538888, 0.016533223467281033, 0.02766050274551901, 0.03895896368720386, 0.03729184375619354, 0.041942483767442695, 0.037529822992581785, 0.029257455456804138, 0.024038279120151884, 0.017282077954735797, 0.016976996381210085, 0.01813994390757756, 0.020439803719884964, 0.021609895553233116, 0.02658008265282774, 0.02986008584877453, 0.034083905038208684, 0.03620702371895135, 0.03945212213014315, 0.04400993858187263, 0.04740640516278205, 0.05032493134255134, 0.054032324431055656, 0.05632122415075713, 0.058166701433705725, 0.06264316709489393, 0.06264446449787187, 0.061931583950372016, 0.059869565470705766, 0.053583145687824185, 0.04924383508086194, 0.044485186199842985, 0.043041969142631586, 0.04273697607339244, 0.042234352146515164, 0.041813956167949584, 0.04220465497485293, 0.044422955692795085, 0.044458114879869726, 0.044226309514986184, 0.04249567785286601, 0.041054349025248627, 0.03706408457027166, 0.03431314706771005, 0.03176682113758389, 0.029010960979935163, 0.025324620845253776, 0.018558119362580783, 0.01503954276660835, 0.01251029280946625, 0.009979281671423479, 0.007890548937385944, 0.003770994243339487, 0.0008993090073445842, -0.003753997761688055, -0.005578052948116863, -0.005531622647477974, -0.005687477851850531, -0.008281524204541313, -0.008225218364579234, -0.008486229819141045, -0.008992877200132199, -0.009287340222844165, -0.013001949824989367, -0.01256522572610308, -0.01089126552639641], "out_signal": [0.0, 0.002477720797720906, 0.004294035145819209, 0.0029583129382514534, -0.0008481711040114414, -0.004077702896621877, -0.007494542261241912, -0.011311216918523128, -0.013092928547760539, -0.013541336179887311, -0.01134469922871075, -0.008377214847881492, -0.004345096581597416, -0.000169432571821726, 0.005396554491646421, 0.01210903633075791, 0.01714559781584504, 0.02210497500616457, 0.025189944603448016, 0.026003446774119244, 0.02561041324332577, 0.02394474618560778, 0.02255119622472824, 0.021668945761298103, 0.021423117353015476, 0.021460472993059004, 0.022484394925012755, 0.023959533109765112, 0.025984407495453825, 0.02802893074015333, 0.0303135690181513, 0.03305284293089557, 0.03592355537727286, 0.03880383057032856, 0.04184952934247398, 0.044743868304130616, 0.047428434930045636, 0.0504713813630153, 0.05290599798998662, 0.0547111151820637, 0.05574280523979212, 0.05531087332939854, 0.054097465679691224, 0.05217500978372158, 0.05034840165550358, 0.04882611653908136, 0.04750776366056812, 0.04636900216204442, 0.04553613272460612, 0.04531349731824391, 0.045142420830569074, 0.0449591985674525, 0.04446649442453521, 0.043784065344677894, 0.042440069189796654, 0.04081468476537933, 0.039005112039820246, 0.037006281827843227, 0.03466994963132534, 0.031447583577576425, 0.02816597541538281, 0.025034838894199503, 0.022023727449644297, 0.019197091747192627, 0.016111872246422, 0.013069359598606518, 0.009704688126547604, 0.00664813991161471, 0.004212187399796174, 0.002232254349466833, 0.00012949863866520387, -0.0015414447619836837, -0.002930401773415156, -0.004142896858758565, -0.005171785531575685, -0.006737818390258422, -0.007903299857427354, -0.008500892991221165], "out_upper_bb": [null, 23.32227736623654, 23.2518756576962, 23.277113750341066, 23.265154125730984, 23.233429407830638, 23.20877423960403, 23.190225326237, 23.18476523493771, 23.17890181035599, 23.202373779503443, 23.20567149099368, 23.217903597933887, 23.2225374649471, 23.24834660339659, 23.277558014637613, 23.27629434149546, 23.287296539615117, 23.28356582033566, 23.276799176717187, 23.27804015331638, 23.263141896068344, 23.266298237053476, 23.263925509535323, 23.25260598502556, 23.254129080141578, 23.25381803512848, 23.23799608844722, 23.24574914285414, 23.248289059086215, 23.25924915799904, 23.274825956757304, 23.28984140898028, 23.304832773501946, 23.319805711411732, 23.32943148588339, 23.34670920555172, 23.37044357393045, 23.384369822779828, 23.389779021228364, 23.392007903840042, 23.378111504367652, 23.372426923367946, 23.36581277738398, 23.3626402800768, 23.35649298760141, 23.356982030257917, 23.355048813609237, 23.357219724511538, 23.361088646175784, 23.362936425554555, 23.36781194577501, 23.369503153680125, 23.37193536345921, 23.372246986721404, 23.37308952410364, 23.37391036612922, 23.370555923504345, 23.37028599049677, 23.372666638425844, 23.372832572455117, 23.369808337945017, 23.368601002916353, 23.365850748930825, 23.369726614409835, 23.371833572588805, 23.37709576187509, 23.37735367835438, 23.374084461183, 23.364384842849482, 23.35879271875104, 23.348962757167794, 23.34090457561301, 23.330098803101684, 23.325029829083693, 23.321296246207247, 23.311352480011543, 23.301137924781095], "out_lower_bb": [null, 22.883022633763453, 22.9183243423038, 22.793036249658932, 22.73096587426902, 22.75353725883603, 22.75862576039597, 22.754999673763, 22.77190143172896, 22.786098189644008, 22.78944440231474, 22.800161842339655, 22.8067117866815, 22.81529110648147, 22.813626729936743, 22.810079485362387, 22.819129187916307, 22.823936793718214, 22.83181312703276, 22.836810823282814, 22.839069846683625, 22.83893810393165, 22.840281762946525, 22.865654490464674, 22.905474014974438, 22.91989091985842, 22.946091964871524, 22.990413911552785, 23.000750857145857, 23.01571094091378, 23.013750842000963, 23.015264043242695, 23.013248591019718, 23.014277226498056, 23.008304288588263, 23.004048514116604, 23.005640794448283, 22.997406426069546, 23.004980177220173, 23.026570978771637, 23.04834209615996, 23.08423849563235, 23.10692307663205, 23.12753722261602, 23.146209719923203, 23.17000701239859, 23.182057969742083, 23.197491186390764, 23.20782027548846, 23.22045135382422, 23.231103574445445, 23.23594805422499, 23.242256846319872, 23.247324636540792, 23.24901301327859, 23.251170475896366, 23.25247963387078, 23.252834076495656, 23.25210400950323, 23.244223361574154, 23.24205742754488, 23.24858166205498, 23.25127899708365, 23.256529251069175, 23.24865338559016, 23.241396427411196, 23.227704238124907, 23.220676321645623, 23.217445538817, 23.21732515715052, 23.211417281248956, 23.211937242832203, 23.21149542438699, 23.21280119689831, 23.211370170916307, 23.203103753792753, 23.205057519988458, 23.209272075218905], "overall_sma_10": [23.3009, 23.36045, 23.358633333333334, 23.358975, 23.359180000000002, 23.372650000000004, 23.377985714285717, 23.3813625, 23.380100000000002, 23.37459, 23.378, 23.367, 23.368050000000004, 23.36814, 23.36714, 23.358140000000002, 23.34764, 23.33764, 23.32764, 23.322380000000003, 23.315379999999998, 23.313139999999997, 23.30409, 23.2965, 23.289, 23.2845, 23.284, 23.283, 23.28367, 23.28293, 23.28393, 23.28417, 23.286170000000002, 23.28767, 23.29117, 23.28717, 23.28434, 23.28032, 23.27865, 23.274350000000002, 23.269849999999998, 23.26285, 23.25335, 23.24635, 23.23785, 23.23585, 23.23116, 23.226679999999998, 23.22168, 23.21848, 23.21564, 23.21564, 23.213140000000003, 23.2087, 23.203200000000002, 23.1947, 23.187220000000003, 23.18442, 23.17942, 23.17642, 23.17356, 23.168820000000004, 23.17131, 23.17175, 23.17325, 23.17825, 23.18489, 23.19169, 23.201690000000003, 23.21499, 23.22819, 23.24023, 23.251089999999998, 23.26209, 23.27459, 23.28209, 23.28845, 23.29245, 23.30545, 23.321649999999998, 23.34515, 23.367849999999997, 23.386010000000002, 23.408009999999997, 23.43151, 23.45601, 23.47401, 23.49351, 23.50601, 23.513510000000004, 23.514509999999998, 23.52051, 23.5285, 23.534, 23.5385, 23.54284, 23.555609999999998, 23.56511, 23.57041, 23.57739, 23.58689, 23.59489, 23.60189, 23.60474, 23.60574, 23.6094, 23.6127, 23.6167, 23.6209, 23.62249, 23.618990000000004, 23.61065, 23.60154, 23.59701, 23.59184, 23.583329999999997, 23.573259999999998, 23.56226, 23.55226, 23.53969, 23.52769, 23.52102, 23.52084, 23.52066, 23.52083, 23.522840000000002, 23.52569, 23.5293, 23.5333, 23.543300000000002, 23.5483, 23.54831, 23.544770000000003, 23.54113, 23.53313, 23.53263, 23.525280000000002, 23.51917, 23.50967, 23.49467, 23.48317, 23.47997, 23.475749999999998, 23.475749999999998, 23.481910000000003, 23.48091, 23.482409999999998, 23.47991, 23.48374, 23.49474, 23.50274, 23.50744, 23.517490000000002, 23.52949, 23.53683, 23.546839999999996, 23.53284, 23.52083, 23.5035, 23.4775, 23.458499999999997, 23.445500000000003, 23.4275, 23.3945, 23.374, 23.35099, 23.35349, 23.354499999999998, 23.3565, 23.3485, 23.336000000000002, 23.31736, 23.303359999999998, 23.29636, 23.28536, 23.27586, 23.26686, 23.26049, 23.25216, 23.25566, 23.25966, 23.2608, 23.2508, 23.243299999999998, 23.2258, 23.2113, 23.19537, 23.17624, 23.15907, 23.142879999999998, 23.12738, 23.11438, 23.10937, 23.10987, 23.11437, 23.11637, 23.122300000000003, 23.1323, 23.1418, 23.151989999999998, 23.16099, 23.17099, 23.1795, 23.1815, 23.188, 23.191499999999998, 23.1945, 23.2, 23.207, 23.214000000000002, 23.226499999999998, 23.235999999999997, 23.247, 23.2565, 23.265, 23.273, 23.284, 23.291999999999998, 23.302, 23.3185, 23.327, 23.3335, 23.3425, 23.3525, 23.3615, 23.3715, 23.3745, 23.37649, 23.36849, 23.35849, 23.35499, 23.35899, 23.35799, 23.35899, 23.34199, 23.34255, 23.34755, 23.353559999999998, 23.36756, 23.37256, 23.37356, 23.37056, 23.37106, 23.364060000000002, 23.36906, 23.3565, 23.343, 23.325799999999997, 23.3068, 23.2928, 23.2808, 23.2698, 23.2578, 23.2518, 23.250799999999998, 23.250300000000003, 23.2513, 23.2575, 23.2655, 23.27119, 23.27469, 23.27769, 23.27869, 23.28119, 23.282190000000003, 23.27919, 23.27268, 23.265539999999998, 23.26054, 23.260849999999998, 23.26185, 23.25535, 23.254849999999998, 23.25435, 23.25535, 23.26035, 23.26686, 23.2665, 23.265710000000002, 23.26121, 23.259210000000003, 23.26471, 23.26721, 23.263709999999996, 23.25871, 23.25271, 23.247210000000003, 23.245710000000003, 23.2435, 23.24, 23.2345, 23.228, 23.221, 23.21681, 23.213810000000002, 23.212809999999998, 23.21231, 23.212809999999998, 23.211239999999997, 23.21024, 23.21174, 23.21074, 23.209030000000002, 23.20872, 23.20872, 23.20679, 23.20579, 23.20458, 23.196649999999998, 23.18165, 23.16665, 23.15665, 23.15736, 23.16086, 23.15778, 23.15177, 23.148770000000003, 23.13773, 23.13123, 23.13673, 23.13923, 23.13973, 23.12723, 23.11073, 23.09668, 23.08912, 23.07362, 23.06137, 23.04987, 23.02687, 23.01687, 23.010749999999998, 23.00025, 22.99275, 22.994880000000002, 22.991880000000002, 22.99238, 22.99638, 23.003880000000002, 23.01738, 23.016879999999997, 23.0155, 23.02071, 23.018629999999998, 23.012620000000002, 23.01062, 23.00762, 23.00862, 23.01262, 23.014069999999997, 23.021569999999997, 23.025190000000002, 23.025979999999997, 23.02506, 23.01806, 23.00356, 22.99056, 22.98245, 22.965780000000002, 22.95322, 22.93922, 22.9296, 22.92079, 22.917790000000004, 22.9183, 22.92627, 22.93127, 22.92838, 22.931549999999998, 22.93366, 22.935660000000002, 22.928490000000004, 22.91629, 22.90629, 22.89806, 22.8911, 22.88861, 22.88611, 22.88061, 22.87561, 22.868109999999998, 22.86777, 22.87328, 22.87527, 22.877000000000002, 22.87349, 22.868479999999998, 22.868479999999998, 22.87148, 22.87198, 22.887980000000002, 22.91702, 22.93352, 22.93603, 22.93403, 22.94659, 22.95459, 22.95559, 22.968, 22.982499999999998, 22.993000000000002, 22.98297, 22.99047, 23.01245, 23.04745, 23.074019999999997, 23.09252, 23.12202, 23.12911, 23.13111, 23.124109999999998, 23.11911, 23.11611, 23.117129999999996, 23.11063, 23.1, 23.10739, 23.106389999999998, 23.11739, 23.13289, 23.14889, 23.17098, 23.18698, 23.20198, 23.217480000000002, 23.23348, 23.24496, 23.26146, 23.27196, 23.283459999999998, 23.291459999999997, 23.291369999999997, 23.29237, 23.29137, 23.291369999999997, 23.29302, 23.29408, 23.29108, 23.29308, 23.29808, 23.30258, 23.31239, 23.31939, 23.32789, 23.32989, 23.33124, 23.33231, 23.33231, 23.32931, 23.31881, 23.31231, 23.306, 23.300490000000003, 23.294490000000003, 23.288490000000003, 23.28199, 23.27249, 23.265719999999998, 23.262220000000003, 23.262900000000002, 23.2579, 23.2549, 23.25191, 23.24841, 23.247909999999997, 23.24241, 23.24392, 23.24469], "overall_sma_50": [23.3009, 23.36045, 23.358633333333334, 23.358975, 23.359180000000002, 23.372650000000004, 23.377985714285717, 23.3813625, 23.380100000000002, 23.37459, 23.370990909090906, 23.365908333333334, 23.36587692307692, 23.36552142857143, 23.364486666666668, 23.36358125, 23.360135294117647, 23.35707222222222, 23.35248947368421, 23.348485, 23.344509523809524, 23.341922727272728, 23.339013043478257, 23.336762500000003, 23.334292, 23.333165384615384, 23.331937037037036, 23.330617857142858, 23.328758620689655, 23.326633333333334, 23.32496774193548, 23.323875, 23.323, 23.322323529411765, 23.32197142857143, 23.32038888888889, 23.31907297297297, 23.31738157894737, 23.31591025641026, 23.3135625, 23.311524390243903, 23.30934523809524, 23.306802325581394, 23.305056818181814, 23.30327777777778, 23.302010869565216, 23.300368085106385, 23.298485416666665, 23.296679591836735, 23.294546, 23.29256, 23.288559999999997, 23.28496, 23.281472000000004, 23.277672, 23.272072, 23.266872, 23.262411999999998, 23.258212, 23.254912000000004, 23.251672000000003, 23.248924, 23.245612, 23.242193999999998, 23.238894000000002, 23.236094, 23.234322000000002, 23.233222, 23.233022000000002, 23.233434, 23.234234, 23.234341999999998, 23.235012, 23.235312, 23.236012000000002, 23.235612, 23.235212, 23.235112, 23.237378, 23.241178, 23.246477999999996, 23.251077999999996, 23.254979999999996, 23.25938, 23.26408, 23.269379999999998, 23.273145999999997, 23.27775, 23.28285, 23.289009999999998, 23.29541, 23.30261, 23.31001, 23.316910000000004, 23.324209999999997, 23.330778, 23.338036, 23.345436, 23.352596000000002, 23.360792, 23.36966, 23.37846, 23.38776, 23.396117999999998, 23.404718000000003, 23.413718, 23.423132, 23.431892, 23.440891999999998, 23.450006, 23.458745999999998, 23.466826, 23.473806, 23.48117, 23.488436, 23.494733999999998, 23.500805999999997, 23.506006, 23.511006, 23.514946, 23.518646, 23.522984, 23.527756, 23.532884, 23.537684000000002, 23.542884, 23.548254, 23.553376000000004, 23.556576, 23.559276, 23.559276, 23.559076, 23.559508, 23.559507999999997, 23.558008, 23.558208, 23.558508000000003, 23.558507999999996, 23.557308000000003, 23.555508, 23.553008, 23.550967999999997, 23.548958000000002, 23.547858, 23.54669, 23.545822, 23.543868000000003, 23.541468000000005, 23.539973999999997, 23.538977999999997, 23.536178, 23.533478, 23.532078000000002, 23.532808, 23.532908, 23.53331, 23.527896000000002, 23.522294, 23.516494, 23.50998, 23.504080000000002, 23.500448000000002, 23.49727, 23.492306000000003, 23.48934, 23.486842000000003, 23.483942000000003, 23.480742, 23.477342, 23.471742, 23.465742, 23.459716, 23.453774, 23.447446, 23.442246, 23.437446, 23.432176, 23.42698, 23.421114, 23.414214, 23.408014, 23.402214000000004, 23.39498, 23.38788, 23.38078, 23.37318, 23.366194, 23.358394000000004, 23.350993999999996, 23.343856000000002, 23.336855999999997, 23.329096, 23.321704, 23.314703999999995, 23.307271999999998, 23.300272, 23.294172, 23.288871999999998, 23.282606, 23.275306, 23.268506, 23.261806, 23.254105999999997, 23.245106, 23.237506000000003, 23.229204, 23.226504, 23.224706, 23.223305999999997, 23.222606, 23.222106, 23.219906, 23.218006, 23.217506, 23.215706, 23.213606, 23.212606, 23.212206000000002, 23.212406, 23.216606000000002, 23.220306, 23.223134, 23.225834, 23.228734, 23.230933999999998, 23.232734, 23.234133999999997, 23.235405999999998, 23.235672, 23.237172, 23.239372, 23.242772, 23.247272000000002, 23.251872000000002, 23.254172000000004, 23.258984, 23.26457, 23.27087, 23.27737, 23.283108000000002, 23.288608, 23.294008000000005, 23.299609999999998, 23.30271, 23.30511, 23.307010000000002, 23.30871, 23.309570000000004, 23.31037, 23.31127, 23.31257, 23.313769999999998, 23.31527, 23.31677, 23.31767, 23.31877, 23.32007, 23.32107, 23.322070000000004, 23.322708, 23.322208, 23.322108, 23.321608, 23.321707999999997, 23.321108, 23.320007999999998, 23.317806, 23.315778, 23.313778000000003, 23.311177999999998, 23.309178000000003, 23.306478000000002, 23.304078000000004, 23.302078, 23.299878, 23.297778000000005, 23.296278, 23.29378, 23.293222, 23.291722, 23.290022, 23.287621999999995, 23.285922, 23.283022000000003, 23.283222000000002, 23.279809999999998, 23.276210000000003, 23.27221, 23.268410000000003, 23.265209999999996, 23.26221, 23.25911, 23.25591, 23.253572, 23.252172, 23.251072, 23.250072, 23.249612, 23.249298000000003, 23.248698, 23.248398, 23.247298, 23.246156, 23.244956, 23.243755999999998, 23.24237, 23.24097, 23.239028000000005, 23.235528, 23.230790000000002, 23.22679, 23.223090000000003, 23.22189, 23.22089, 23.218874, 23.216886, 23.216188, 23.213465999999997, 23.209666, 23.205966, 23.202265999999998, 23.199966, 23.196365999999998, 23.192166, 23.18714, 23.182639999999996, 23.17754, 23.17244, 23.166498, 23.159098, 23.153798000000002, 23.149174000000002, 23.142974, 23.137974, 23.134373999999998, 23.130474000000003, 23.126574, 23.122574, 23.118574, 23.114574, 23.110274, 23.106673999999998, 23.102916, 23.098338, 23.094136, 23.090036, 23.085636, 23.081736, 23.07885, 23.07534, 23.072239999999997, 23.069564, 23.066306, 23.061606, 23.056004, 23.04939, 23.04259, 23.037309999999998, 23.032675999999995, 23.029654, 23.026753999999997, 23.024154, 23.018992000000004, 23.012992, 23.008108000000004, 23.00429, 22.999090000000002, 22.99544, 22.992740000000005, 22.98904, 22.98604, 22.981906, 22.976804, 22.972103999999998, 22.968384, 22.964686, 22.962087999999998, 22.960388, 22.958888, 22.958788, 22.956288, 22.953310000000002, 22.95141, 22.948608, 22.944808, 22.941007999999997, 22.937307999999998, 22.934807999999997, 22.932408, 22.929708, 22.930508, 22.933614, 22.933972000000004, 22.932088000000004, 22.929090000000002, 22.928202000000002, 22.926702, 22.924202, 22.923484, 22.923394000000002, 22.924794000000002, 22.925169999999998, 22.926869999999997, 22.929566, 22.934967999999998, 22.942294, 22.947093999999996, 22.952116, 22.95615, 22.958972, 22.961772, 22.963071999999997, 22.965933999999997, 22.969434, 22.973433999999997, 22.977040000000002, 22.982318, 22.987718000000005, 22.993318, 22.998818, 23.004418, 23.011570000000003, 23.020071999999995, 23.028572, 23.037318, 23.045516, 23.053588, 23.062788, 23.071588, 23.080388, 23.089088, 23.09629, 23.103889999999996, 23.111792, 23.120192000000003, 23.129421999999998, 23.138708, 23.147308000000002, 23.155908, 23.165608, 23.172008, 23.175364, 23.181063999999996, 23.190164, 23.199364, 23.206351999999995, 23.214252, 23.222651999999997, 23.22817, 23.23287, 23.23587, 23.239970000000003, 23.243068000000005, 23.246572, 23.247572, 23.247946, 23.250246, 23.251392, 23.254792, 23.259227999999997, 23.262628, 23.267128000000003, 23.270228000000003, 23.272828, 23.275028000000002, 23.276428, 23.277552, 23.279051999999997], "overall_sma_200": [23.3009, 23.36045, 23.358633333333334, 23.358975, 23.359180000000002, 23.372650000000004, 23.377985714285717, 23.3813625, 23.380100000000002, 23.37459, 23.370990909090906, 23.365908333333334, 23.36587692307692, 23.36552142857143, 23.364486666666668, 23.36358125, 23.360135294117647, 23.35707222222222, 23.35248947368421, 23.348485, 23.344509523809524, 23.341922727272728, 23.339013043478257, 23.336762500000003, 23.334292, 23.333165384615384, 23.331937037037036, 23.330617857142858, 23.328758620689655, 23.326633333333334, 23.32496774193548, 23.323875, 23.323, 23.322323529411765, 23.32197142857143, 23.32038888888889, 23.31907297297297, 23.31738157894737, 23.31591025641026, 23.3135625, 23.311524390243903, 23.30934523809524, 23.306802325581394, 23.305056818181814, 23.30327777777778, 23.302010869565216, 23.300368085106385, 23.298485416666665, 23.296679591836735, 23.294546, 23.292723529411766, 23.291324999999997, 23.28913018867925, 23.287212962962965, 23.28508181818182, 23.282848214285714, 23.28051754385965, 23.27881896551724, 23.276805084745764, 23.274858333333334, 23.273188524590164, 23.27156612903226, 23.27042857142857, 23.269171875, 23.267876923076923, 23.267, 23.266244776119404, 23.266005882352943, 23.26591884057971, 23.266305714285714, 23.26685070422535, 23.26721388888889, 23.267779452054796, 23.268214864864866, 23.268772, 23.268985526315788, 23.26912857142857, 23.269396153846152, 23.27092278481013, 23.27322375, 23.276517283950618, 23.279486585365852, 23.28202409638554, 23.284857142857145, 23.287917647058823, 23.290732558139535, 23.29267816091954, 23.294863636363633, 23.297337078651687, 23.29992222222222, 23.30267032967033, 23.305684782608697, 23.308526881720432, 23.31136170212766, 23.314294736842108, 23.316993749999998, 23.319784536082473, 23.322439795918367, 23.324920202020202, 23.327669, 23.330810891089108, 23.334038235294116, 23.337008737864075, 23.339571153846155, 23.342051428571427, 23.34457924528302, 23.34715981308411, 23.349686111111108, 23.352074311926604, 23.354470909090907, 23.356772972972973, 23.35873571428571, 23.360418584070796, 23.36215350877193, 23.36377217391304, 23.365161206896552, 23.366484615384618, 23.367700847457627, 23.368896638655464, 23.369905833333334, 23.37089834710744, 23.372037704918036, 23.373460975609756, 23.37493629032258, 23.3763368, 23.3776753968254, 23.379020472440946, 23.38032578125, 23.381641085271315, 23.383243846153846, 23.384440458015266, 23.385391666666667, 23.38634135338346, 23.38733880597015, 23.38795111111111, 23.389069117647058, 23.38969635036496, 23.390386956521738, 23.39085179856115, 23.391202857142858, 23.39144255319149, 23.39205211267606, 23.392593706293706, 23.39347847222222, 23.39443103448276, 23.395359589041096, 23.396003401360545, 23.39643581081081, 23.39708590604027, 23.398105333333334, 23.398813245033114, 23.399643421052634, 23.400756862745098, 23.402310389610392, 23.40361806451613, 23.405069871794872, 23.404719108280254, 23.404308860759492, 23.403778616352202, 23.4030675, 23.40252049689441, 23.402474074074075, 23.40239754601227, 23.401834146341464, 23.40182303030303, 23.40181204819277, 23.40165149700599, 23.401344047619048, 23.400981065088757, 23.399857647058823, 23.398630409356727, 23.39752558139535, 23.396672832369944, 23.395772413793104, 23.395167999999998, 23.39465568181818, 23.394036158192087, 23.393430898876407, 23.392667039106147, 23.391846666666666, 23.390952486187842, 23.390013186813185, 23.388701639344266, 23.387485869565218, 23.386012972972974, 23.384797849462366, 23.38341229946524, 23.38187819148936, 23.380307407407408, 23.378743157894736, 23.377152879581153, 23.375657291666666, 23.374228497409327, 23.373175773195875, 23.372082564102563, 23.37110255102041, 23.370157868020303, 23.369273232323234, 23.36832211055276, 23.3674055, 23.366726, 23.365576, 23.364726, 23.363876, 23.363201, 23.362076000000002, 23.361100999999998, 23.360326, 23.359726000000002, 23.359376, 23.359151, 23.359026, 23.3586735, 23.358294, 23.358094, 23.357819, 23.357919000000003, 23.358044, 23.358444, 23.359182, 23.359731999999997, 23.360044000000002, 23.360594000000003, 23.361093999999998, 23.361719000000004, 23.362168999999998, 23.362444, 23.3627185, 23.362685000000003, 23.362959999999998, 23.363285, 23.363785000000004, 23.364185000000003, 23.36466, 23.364259999999998, 23.364938000000002, 23.3656045, 23.3663805, 23.367130500000002, 23.367870500000002, 23.368470499999997, 23.3691705, 23.3700705, 23.370545500000002, 23.3708205, 23.3709705, 23.3711965, 23.3713365, 23.3713865, 23.3715865, 23.3717285, 23.371878499999998, 23.372303499999997, 23.3727005, 23.3732005, 23.3737505, 23.3744005, 23.3749905, 23.3756905, 23.376325, 23.376784999999998, 23.377322, 23.3776725, 23.3781725, 23.378647499999996, 23.3787975, 23.378790000000002, 23.378683000000002, 23.378633, 23.378617999999996, 23.378468, 23.378077999999995, 23.3778605, 23.3777855, 23.3776855, 23.3777105, 23.377710500000003, 23.3773855, 23.376646, 23.375596, 23.374171, 23.372920999999998, 23.371920499999998, 23.3705705, 23.369045500000002, 23.367545500000002, 23.366370500000002, 23.3649955, 23.3635205, 23.361920499999997, 23.360170500000002, 23.358295500000004, 23.356545499999996, 23.354711, 23.352810999999996, 23.351043999999998, 23.349205499999997, 23.3473805, 23.345562, 23.343563000000003, 23.341413, 23.339088, 23.3369025, 23.33491, 23.332960000000003, 23.330913499999998, 23.32886, 23.326774500000003, 23.324349499999997, 23.321521000000004, 23.318796, 23.316388000000003, 23.314693500000004, 23.3131025, 23.311257, 23.309335500000003, 23.3076355, 23.305547999999998, 23.303297999999998, 23.301372999999998, 23.299373, 23.297323499999997, 23.295012999999997, 23.292605999999996, 23.2900495, 23.2876495, 23.285032, 23.2821515, 23.279126499999997, 23.275551499999995, 23.272801499999996, 23.2704455, 23.267787000000002, 23.265187, 23.263136999999997, 23.260611999999995, 23.258387000000003, 23.256011999999995, 23.253836999999997, 23.251687, 23.249487, 23.247221999999997, 23.245034999999998, 23.242331, 23.2396725, 23.2370975, 23.2346475, 23.232447500000003, 23.230281, 23.227653500000002, 23.2254285, 23.2231095, 23.220459499999997, 23.217109500000003, 23.213734, 23.2099335, 23.2075335, 23.2055285, 23.203395, 23.201439500000003, 23.199464499999998, 23.1973145, 23.195124, 23.193273999999995, 23.190949, 23.188697500000004, 23.186422500000003, 23.1842225, 23.1821475, 23.1806975, 23.179447500000002, 23.177871, 23.175770500000002, 23.173770499999996, 23.171584, 23.169459500000002, 23.167510000000004, 23.1655035, 23.16357, 23.161694999999998, 23.15987, 23.1582195, 23.1568945, 23.155368999999997, 23.154144000000002, 23.152569, 23.1511655, 23.150115500000002, 23.1491905, 23.14815, 23.147900000000003, 23.148351500000004, 23.148101999999998, 23.146677, 23.145127000000002, 23.14408, 23.142780000000002, 23.14128, 23.1405005, 23.1396755, 23.1395005, 23.138950499999996, 23.138650499999997, 23.138224499999996, 23.1380995, 23.138206, 23.137680999999997, 23.137381, 23.136605999999997, 23.135531, 23.134380999999998, 23.133105999999998, 23.132106, 23.131255999999997, 23.130380999999996, 23.129556, 23.1288505, 23.128100500000002, 23.127375500000003, 23.1262505, 23.125475500000004, 23.12498, 23.12433, 23.123730000000002, 23.123179999999998, 23.122654999999998, 23.1223735, 23.122349, 23.122549, 23.122499, 23.122299, 23.121599, 23.121049, 23.120349, 23.120649, 23.1201785, 23.1197, 23.119225, 23.118824999999998, 23.118775, 23.11875, 23.1186905, 23.1184655, 23.118540499999998, 23.1186905, 23.118915500000004, 23.119165499999998, 23.1195505, 23.1199505, 23.1200755, 23.120325500000003, 23.120500500000002, 23.1206, 23.120674999999995, 23.120575, 23.120499999999996, 23.120225, 23.1199615, 23.1197865, 23.119660999999997, 23.119486000000002, 23.119361000000005, 23.119261, 23.119036, 23.118861000000003, 23.118660999999996, 23.118786999999998, 23.118919], "overall_ema_10": [23.3009, 23.322554545454544, 23.328453719008262, 23.334189406461302, 23.338882241650154, 23.35726728862285, 23.366855054327786, 23.37379049899546, 23.37310131735992, 23.364355623294482, 23.35901823724094, 23.350105830469857, 23.352904770384427, 23.35435844849635, 23.353566003315194, 23.352917639076068, 23.34420534106224, 23.33707709723274, 23.32488126137224, 23.315339213850013, 23.306186629513647, 23.302807242329344, 23.297751380087643, 23.295432947344434, 23.29171786600908, 23.294132799461973, 23.295199563196157, 23.29516327897867, 23.291806319164365, 23.28693244295266, 23.284762907870356, 23.28571510643938, 23.287403268904946, 23.289693583649502, 23.293385659349592, 23.288224630376938, 23.285220152126584, 23.279689215376294, 23.27610935803515, 23.26627129293785, 23.259676512403693, 23.252462601057566, 23.242923946319827, 23.240574137898037, 23.237742476462028, 23.239062026196205, 23.23646893052417, 23.23165639770159, 23.227718870846758, 23.220860894329164, 23.217358913542043, 23.217839111079854, 23.210050181792607, 23.20560469419395, 23.199131113431413, 23.19201636553479, 23.184377026346645, 23.18394483973816, 23.17959123251304, 23.17602919023794, 23.175478428376497, 23.174955077762586, 23.179490518169388, 23.18140133304768, 23.18205563612992, 23.187136429560844, 23.1924570787316, 23.202919428053125, 23.213297713861646, 23.22778903861407, 23.24182739522969, 23.251131505187928, 23.261562140608305, 23.268550842315882, 23.276087052803902, 23.277707588657737, 23.278124390719967, 23.280283592407244, 23.30023203015138, 23.328371661032946, 23.366849540845138, 23.394695078873294, 23.412041428169058, 23.431670259411046, 23.452275666790854, 23.466407363737968, 23.46524238851288, 23.468834681510536, 23.477228375781344, 23.48682321654837, 23.498309904448664, 23.51316264909436, 23.523496712895387, 23.532860946914404, 23.543249865657238, 23.548731708265013, 23.55581685221683, 23.560213788177407, 23.56162946305424, 23.56856956068074, 23.58246600419333, 23.596563094339995, 23.604460713550907, 23.60428603835983, 23.603506758658042, 23.604687347992943, 23.607598739266955, 23.609853513945687, 23.609880147773744, 23.61093830272397, 23.610767702228703, 23.604555392732575, 23.59443623041756, 23.587847824887092, 23.58065731127126, 23.570519618312847, 23.561334233165056, 23.552000736225956, 23.544364238730324, 23.534479831688444, 23.52639258956327, 23.5233939369154, 23.52770413020351, 23.532921561075597, 23.53602673178912, 23.53765823510019, 23.539629465081973, 23.54080592597616, 23.542477575798674, 23.55111801656255, 23.549096559005722, 23.541988093731952, 23.53648116759887, 23.5334845916718, 23.521941938640566, 23.5252252225241, 23.516093363883353, 23.510440024995468, 23.500360020450838, 23.489385471277956, 23.477679021954692, 23.47773738159929, 23.476239675853964, 23.484196098425972, 23.492814989621248, 23.4995759005992, 23.49783482776298, 23.49095576816971, 23.49138199213885, 23.502039811749967, 23.502578027795426, 23.506654750014437, 23.51817206819363, 23.54032260124933, 23.552082128294906, 23.56626719587765, 23.526945887536257, 23.492937544347846, 23.461494354466417, 23.430313562745248, 23.409347460427927, 23.40673883125921, 23.4036954073939, 23.386659878776825, 23.389085355362855, 23.391069836205972, 23.388148047804886, 23.381212039113088, 23.373718941092527, 23.34395186089389, 23.315960613458635, 23.2964405019207, 23.28799677429875, 23.279270088062614, 23.281220981142138, 23.285544439116293, 23.285445450186057, 23.285600822879502, 23.2803461278105, 23.27391955911768, 23.265934184732643, 23.25758251478125, 23.238022057548292, 23.224745319812236, 23.20479162530092, 23.196647693428023, 23.183748112804743, 23.16761209229479, 23.152591711877555, 23.139956855172542, 23.12814651786844, 23.121210787346907, 23.117336098738377, 23.126911353513215, 23.132927471056266, 23.141486112682397, 23.149397728558323, 23.157689050638627, 23.16174558688615, 23.165973661997757, 23.165796632543618, 23.170197244808413, 23.172888654843245, 23.17599980850811, 23.184908934233906, 23.190380037100468, 23.194856393991287, 23.204882504174687, 23.213085685233832, 23.22070646973677, 23.23330529342099, 23.24270433098081, 23.25221263443884, 23.258173973631777, 23.26759688751691, 23.27257927160474, 23.282110313131152, 23.290817528925487, 23.30157797821176, 23.32310925490053, 23.332543935827704, 23.335717765677213, 23.34467817191772, 23.352009413387222, 23.360734974589544, 23.366964979209627, 23.364789528444238, 23.362082341454375, 23.345340097553578, 23.34073280708929, 23.34059956943669, 23.349581465902748, 23.35420301755679, 23.361620650728284, 23.33768962332314, 23.349127873628024, 23.359286442059293, 23.368507088957603, 23.376051254601677, 23.37495102649228, 23.370414476220954, 23.36852093508987, 23.3706080378008, 23.362315667291565, 23.347349182329463, 23.334194785542284, 23.322523006352775, 23.307155187015905, 23.29130878937665, 23.28016173676271, 23.27104142098767, 23.26721570808082, 23.265903761157034, 23.265739440946664, 23.26651408804727, 23.267147890220492, 23.26948463745313, 23.27503288518892, 23.279572360609116, 23.280904658680182, 23.27801290255651, 23.278374193000783, 23.276851612455186, 23.279242228372425, 23.279380005031985, 23.272220004117077, 23.2617981851867, 23.255762151516386, 23.254714487604314, 23.26113003531262, 23.26365184707396, 23.25480605669687, 23.256659500933804, 23.26181231894584, 23.266937351864776, 23.271130560616633, 23.272743185959065, 23.26406260669378, 23.26006940547673, 23.257329513571868, 23.256905965649707, 23.25928669916794, 23.264870935682858, 23.262167129195063, 23.25813674206869, 23.25302097078347, 23.24792624882284, 23.241030567218687, 23.23720682772438, 23.23226013177449, 23.226394653270034, 23.222504716311846, 23.222049313346055, 23.219513074555863, 23.217783424636615, 23.218186438339046, 23.218516176822856, 23.21787687194597, 23.215408349773973, 23.21260683163325, 23.213041953154473, 23.209761598035477, 23.2085140347563, 23.20787511934606, 23.208261461283136, 23.206886650140746, 23.207452713751522, 23.20662494761488, 23.19178404804854, 23.16600513022153, 23.147640561090345, 23.13806954998301, 23.151147813622458, 23.167302756600193, 23.169465891763796, 23.164217547806743, 23.167087084569154, 23.153525796465672, 23.136521106199183, 23.130789995981146, 23.123373633075484, 23.119123881607212, 23.112919539496808, 23.106025077770113, 23.093784154539183, 23.088550671895696, 23.076996004278296, 23.057542185318603, 23.03707996980613, 23.007610884386832, 23.004408905407406, 23.010661831696968, 23.00508695320661, 23.00416205262359, 23.014314406692026, 23.01807542365711, 23.020243528446724, 23.018381068729138, 23.018675419869297, 23.01709807080215, 23.01126205792903, 23.013759865578297, 23.01709443547315, 23.010204538114394, 23.008330985729955, 23.009543533779052, 23.00780834581922, 23.010025010215728, 23.019111371994683, 23.020091122541103, 23.02734728207908, 23.033502321701064, 23.034683717755414, 23.02292304179988, 23.00600976147263, 22.98128071393215, 22.961047856853575, 22.957020973789287, 22.945435342191235, 22.93697437088374, 22.93388812163215, 22.93954482678994, 22.94179122191904, 22.941465545206487, 22.94028999153258, 22.942000902163016, 22.938000738133375, 22.932909694836397, 22.931471568502506, 22.929385828774777, 22.931315678088453, 22.924403736617823, 22.907221239050944, 22.894999195587136, 22.88730843275311, 22.885997808616178, 22.887652752504145, 22.887170433867027, 22.884048536800293, 22.88149425738206, 22.87849530149441, 22.88056888304088, 22.88137454066981, 22.877470078729843, 22.876111882597144, 22.870455176670387, 22.865826962730313, 22.86931296950662, 22.874892429596326, 22.87491198785154, 22.902200717333077, 22.952764223272517, 22.970443455404787, 22.954908281694824, 22.9358340486594, 22.94215513072133, 22.93903601604472, 22.931029467672953, 22.947951382641506, 22.96105113125214, 22.991769107388116, 23.007811087863, 23.029118162796998, 23.042878496833907, 23.071446042864107, 23.101419489616084, 23.10297958241316, 23.118801476519856, 23.114473935334427, 23.100933219819076, 23.093490816215606, 23.081947031449133, 23.08432029845838, 23.089898426011402, 23.098098712191145, 23.103898946338205, 23.11844459245853, 23.129636484738796, 23.143338942059014, 23.152731861684646, 23.16496243228744, 23.180587444598814, 23.194117000126305, 23.207004818285156, 23.22209485132422, 23.234441241992542, 23.24612465253935, 23.264101988441283, 23.272447081451958, 23.27927488482433, 23.283043087583543, 23.277035253477443, 23.274847025572452, 23.271238475468365, 23.274649661746842, 23.280440632338323, 23.28568779009499, 23.29101728280499, 23.298105049567717, 23.30935867691904, 23.315838917479212, 23.321704568846627, 23.32412191996542, 23.32700884360807, 23.32391632658842, 23.32320426720871, 23.322621673170758, 23.321235914412437, 23.31737483906472, 23.306033959234767, 23.301300512101175, 23.298336782628233, 23.29498464033219, 23.29226016027179, 23.284576494767826, 23.279198950264586, 23.269344595671022, 23.2653364873672, 23.26527530784589, 23.26464343369209, 23.258344627566252, 23.2577365134633, 23.25632987465179, 23.254269897442374, 23.25258446154376, 23.243023650353983, 23.24249207756235, 23.244766245278285], "overall_ema_50": [23.3009, 23.305570588235295, 23.30750899653979, 23.30956746726372, 23.311545213645537, 23.31658265624767, 23.32024608149286, 23.323569764571573, 23.32539055811779, 23.32537524211317, 23.325752683598928, 23.32513493130093, 23.326717875171482, 23.328058350654953, 23.328918807492013, 23.329745520923698, 23.328775108338455, 23.32784275114871, 23.32557440796641, 23.32348913706577, 23.321195445416134, 23.319877976968442, 23.318118056303014, 23.316819308997015, 23.315179336095174, 23.314780146444384, 23.31420053285833, 23.313447570785456, 23.312006489578184, 23.310163097830024, 23.308784152817083, 23.308047519373275, 23.307535851946874, 23.307240328341116, 23.307348550759112, 23.305687823278365, 23.304354967463528, 23.302411635406134, 23.30074843401766, 23.297660260134617, 23.295006916599924, 23.292065468890122, 23.288455058345413, 23.28616270311618, 23.283764165739075, 23.282244002376757, 23.2799912964012, 23.277246539679584, 23.274609420476462, 23.271291403987192, 23.2685584077524, 23.266654156467993, 23.26305987582219, 23.260022233633084, 23.2564919499612, 23.25270795192351, 23.24868018910298, 23.24606527972639, 23.242690170717516, 23.239447418924676, 23.236841637790377, 23.23432235787703, 23.232972461489698, 23.231287266921477, 23.22947207998338, 23.228708469003642, 23.228225783944676, 23.229079674770375, 23.230292236544088, 23.232751364522752, 23.23558464434539, 23.23783622692008, 23.240607355276158, 23.24293647859866, 23.245566420614402, 23.24711283549227, 23.248402528218065, 23.250033801621278, 23.255522672145936, 23.26334531245394, 23.274194515887118, 23.283833946636644, 23.291922811474425, 23.300867014946018, 23.310440857497152, 23.319051019948244, 23.324578430930668, 23.330869472854957, 23.338090277841037, 23.34561614929825, 23.353631202266946, 23.362508410021185, 23.370645335118397, 23.37865924354513, 23.386947116347283, 23.394258994137584, 23.40184491593611, 23.40883138982097, 23.415073296102502, 23.422317480569074, 23.431050128389895, 23.440028554727547, 23.447870572189213, 23.453973687005323, 23.459700209083547, 23.465594318531252, 23.471676894275127, 23.477493486656495, 23.482689820513105, 23.487905905983183, 23.492693909670116, 23.495984344585015, 23.49805946832678, 23.50041792054926, 23.502295649155172, 23.50318209428634, 23.503841620000603, 23.50408312509862, 23.50431515940848, 23.50375378060815, 23.503214416662733, 23.50347659640145, 23.505187318111197, 23.507195658577427, 23.50887426020184, 23.510290955880198, 23.51178934976725, 23.51313486546265, 23.514580557013133, 23.517538182228307, 23.518419037827197, 23.518088879481034, 23.51783833518766, 23.51792310635677, 23.516043768852583, 23.51698322889758, 23.515336827764344, 23.514147148244174, 23.511827652234597, 23.50901088155873, 23.505716337183877, 23.504629422000196, 23.50325179760803, 23.503908589858696, 23.5049945275113, 23.505975134275563, 23.50534865842162, 23.503570279659993, 23.503167523594897, 23.505004091297057, 23.505003930854034, 23.505788090428386, 23.508306204529234, 23.513470667096716, 23.517060052700767, 23.52149299181054, 23.51476777644542, 23.507910216584815, 23.50054118848345, 23.492284671288022, 23.48533233123751, 23.48178988687526, 23.478190283468386, 23.47159458607747, 23.468786955250902, 23.466089427594007, 23.462517293178557, 23.45810485030881, 23.453473287551603, 23.443925315490755, 23.433967459981314, 23.425129520374206, 23.418261696045803, 23.41127104129891, 23.40651531418915, 23.40253432147585, 23.39792513239837, 23.393547676225886, 23.388181100687618, 23.382566155562614, 23.376583169069963, 23.370442652635848, 23.36179784272856, 23.35408028026862, 23.344704583003182, 23.337461266022665, 23.329156902649228, 23.319974279015927, 23.31075960140746, 23.301831773901288, 23.292936410218886, 23.284978119622068, 23.277720154146692, 23.273495834376234, 23.269045017341874, 23.26555305587749, 23.262394112509746, 23.259751206136816, 23.256623707856942, 23.25381493499981, 23.250331996372367, 23.247966035730315, 23.245496779427167, 23.243320435135907, 23.242601986699203, 23.241519555848253, 23.24047957326597, 23.240852923333968, 23.241211632222832, 23.24175235252782, 23.243644417134572, 23.245266204697923, 23.247216549611732, 23.24869825354853, 23.251102243605448, 23.252823724248373, 23.25565416643471, 23.25856968931962, 23.262155191699243, 23.268345184181626, 23.272527725978428, 23.27556585437143, 23.27985738949412, 23.283980629121803, 23.28853040837193, 23.292705686474992, 23.295148600730872, 23.2972957144277, 23.296225294254068, 23.297157635655868, 23.298837728375243, 23.30241271941935, 23.305259279442122, 23.30877852338557, 23.305689169527312, 23.309411162879183, 23.31315974472706, 23.316957401796586, 23.320606131137897, 23.322543145603078, 23.323619884991192, 23.32504655616801, 23.327201593181034, 23.327115256193544, 23.325267599087915, 23.323296320692315, 23.32120626890046, 23.317943277963188, 23.31410236510189, 23.31080423313711, 23.30763543968075, 23.30537522635994, 23.303595805718373, 23.302082244709812, 23.30082411746629, 23.299615328546047, 23.298846099975616, 23.298891350956964, 23.298934827390024, 23.298462873374728, 23.297150603830623, 23.296478031131386, 23.295439676969373, 23.29522635630391, 23.294629244291993, 23.292486920986423, 23.289444296634016, 23.287058245785623, 23.285604981245008, 23.285777334921676, 23.285354694336515, 23.282595686715474, 23.28190565978546, 23.282027006460538, 23.282339672873853, 23.28264007785919, 23.282536545394127, 23.280280210280633, 23.278782947132374, 23.2774581256762, 23.27657741486537, 23.276319477027513, 23.276855968124476, 23.275802792903907, 23.274398761809636, 23.27265763389553, 23.270788707076097, 23.26840483621037, 23.266506607339373, 23.264290661953517, 23.26176945952397, 23.259543206209305, 23.257992492240312, 23.25603592391716, 23.254230593567467, 23.252888217349135, 23.251598483335442, 23.250163248694836, 23.24836468992249, 23.246468035415727, 23.24523399481119, 23.24326403423036, 23.24168113092721, 23.240242655204575, 23.239056668725965, 23.237552485638673, 23.236471996005786, 23.235155447142812, 23.230835625686233, 23.223744032522067, 23.217518776344733, 23.21271411844886, 23.21260768243126, 23.213681890963365, 23.212329659945194, 23.20951673210421, 23.208359213198165, 23.203815714641376, 23.198175882694656, 23.194521926510554, 23.19042302743171, 23.18687702635596, 23.182881848851803, 23.178651188112518, 23.173162906225752, 23.168921223628665, 23.1632772540746, 23.155697753914815, 23.147435096898548, 23.13675136760841, 23.130996412015925, 23.12738086644667, 23.121601224625234, 23.116832549149734, 23.114603821732096, 23.1114821032328, 23.108286726635434, 23.104432345198752, 23.101121272838018, 23.097547889589467, 23.09313424686047, 23.09046231561104, 23.088173597351783, 23.08390012294583, 23.080606000477367, 23.07803321614492, 23.07497309002159, 23.072817282569762, 23.07231464403762, 23.070439559957713, 23.070030165449566, 23.069683884451543, 23.068519810551482, 23.064656288569072, 23.05937172823303, 23.051945385949384, 23.0448102727749, 23.04065692874451, 23.034878225656488, 23.02954574621898, 23.025249834602548, 23.022887095990686, 23.020103288304778, 23.01696198288106, 23.01374778747396, 23.011236109533804, 23.00765822288542, 23.003828488654623, 23.00073717537405, 22.99757101163389, 22.99531332490315, 22.99131280235793, 22.98498288853997, 22.979297285067815, 22.974332685653394, 22.970637286216007, 22.967675039697735, 22.964432881278217, 22.960729631032013, 22.957171606285662, 22.95355703349015, 22.951060679235635, 22.94847006436365, 22.94499672850625, 22.94205568032954, 22.938249575218574, 22.93459272913157, 22.93264791622445, 22.931367605784278, 22.9291571114398, 22.932915656089218, 22.942617002909248, 22.946828100834374, 22.944403469429105, 22.940701372588748, 22.941873867781347, 22.941212147476197, 22.9393999063987, 22.94272147869679, 22.945752008943973, 22.952977420357936, 22.95795869799096, 22.96450933728543, 22.97001093190169, 22.9790301110428, 22.98911912629602, 22.993859552715787, 23.001551334962226, 23.00521598849312, 23.006580067375744, 23.008674966694343, 23.00951124251025, 23.012863742803965, 23.01686908622342, 23.021501671077402, 23.02575650750574, 23.031958213093752, 23.03776377336459, 23.044322056762056, 23.050230995712564, 23.056888603723838, 23.064496893773885, 23.071967603821967, 23.079537501711304, 23.087790933016745, 23.09572070034942, 23.10368067288474, 23.113144175908864, 23.120864012147734, 23.12828110971057, 23.13501518383957, 23.13952439231645, 23.144445004382472, 23.148780494406687, 23.154318514233875, 23.160286415636467, 23.166130085611506, 23.171968121469877, 23.178165450039685, 23.1852962167048, 23.191559110167354, 23.197697968592166, 23.20308236198071, 23.20845168111872, 23.212433968133674, 23.216652243893137, 23.220705097073797, 23.224402936404235, 23.22736752713348, 23.228451153520403, 23.230472676911763, 23.232611003307383, 23.23446547376592, 23.236251141461373, 23.236790312384457, 23.237504417781143, 23.23701404845639, 23.23741741910516, 23.238499088944177, 23.239412850162054, 23.23904371878315, 23.239669455301456, 23.2400745747014, 23.240267728634677, 23.240453307903906, 23.23886690367238, 23.23891526039111, 23.23954603449342], "overall_ema_200": [23.3009, 23.302085074626866, 23.302611591297246, 23.303182620239564, 23.30374796730186, 23.30510370892075, 23.306147453110594, 23.30713106054233, 23.307756622128974, 23.307928198028186, 23.308197569192085, 23.308215503826993, 23.30878549881379, 23.3093040510644, 23.309708985879684, 23.310109891492825, 23.310059046801356, 23.310008708027215, 23.30961061142993, 23.309240356589832, 23.3088001540367, 23.308589207230366, 23.3082549862629, 23.308023593364762, 23.30769500039596, 23.307668184471623, 23.307591884128623, 23.307466591749236, 23.30716045650795, 23.306740949478023, 23.306425119134957, 23.306261685113714, 23.30614962854542, 23.306088438211635, 23.306127359224458, 23.30571813176949, 23.305379642896163, 23.304876362867347, 23.304429831893547, 23.303609634561276, 23.30287720038654, 23.302052551626478, 23.301037103351586, 23.300330266502318, 23.299580711611746, 23.29903761995392, 23.298298937168312, 23.297420340778576, 23.296550486641475, 23.295490282794297, 23.2945560511247, 23.293814199869733, 23.29263196902526, 23.29156697430859, 23.29035735267368, 23.289060264587373, 23.287676580362625, 23.286625072100314, 23.28536512113414, 23.284117706993502, 23.283012058167696, 23.281913430723243, 23.281097376686198, 23.28019093512713, 23.27924376164328, 23.278554768990112, 23.27793631357728, 23.277658340307852, 23.27748263542917, 23.277637037066693, 23.277909305354587, 23.278059461520215, 23.278362352450362, 23.27857765242598, 23.278890312600847, 23.278951105510295, 23.278961542271386, 23.27907137767167, 23.28017514505802, 23.281914695853462, 23.284482708830048, 23.28682616446358, 23.2888487896928, 23.29114880173566, 23.293674684305454, 23.296026179984008, 23.297657760282675, 23.299521862170412, 23.301665923243345, 23.303937904106593, 23.306386283170212, 23.309108807715784, 23.31170473997732, 23.31432459331088, 23.31706763218341, 23.319618203007458, 23.32228568357455, 23.324850005131022, 23.327269408065046, 23.32998115524848, 23.333115671116655, 23.336368251503554, 23.33938946293138, 23.34201742847435, 23.3445844192358, 23.347225370288182, 23.34994651088233, 23.352633610276534, 23.355194469875773, 23.35778656470288, 23.360296151123748, 23.362448428226994, 23.364303667747123, 23.36623298448596, 23.368044596580628, 23.36960534686341, 23.371101811073725, 23.37248388260533, 23.373852202181396, 23.37500790166218, 23.376152101645644, 23.377482926504893, 23.379170658579472, 23.380934134613508, 23.38261638203029, 23.384232139423023, 23.385866645498417, 23.38746100723475, 23.389078310645353, 23.391077531434952, 23.392559347042567, 23.393727910753586, 23.39490176238788, 23.396146520971087, 23.396881381458936, 23.398305447315067, 23.39906857719253, 23.39992361622544, 23.40047163994459, 23.40086495696007, 23.401105106642063, 23.401870229959062, 23.4025431629943, 23.403711887740624, 23.40498440627057, 23.406228342526585, 23.40706189135717, 23.40758863870685, 23.408441488072953, 23.40985003048019, 23.41079679634606, 23.411933146631174, 23.413505951142305, 23.415759623270244, 23.417642612093427, 23.419756615953194, 23.41906252027207, 23.418274833503197, 23.417296974463365, 23.416030337901542, 23.415025060907496, 23.414825806570107, 23.41457878361916, 23.413538198707528, 23.413403490262677, 23.413270122200366, 23.412889324964546, 23.412263560537042, 23.41154452013369, 23.409539102022904, 23.40735463334606, 23.40537697530282, 23.403830935747568, 23.402200777182916, 23.401084351539303, 23.400128288339907, 23.39898273323205, 23.39786151200586, 23.3964569198466, 23.394949885818278, 23.393308593422077, 23.39158412980594, 23.389180307618815, 23.386949657791764, 23.38424369104757, 23.382012410539634, 23.37946203829546, 23.37663157025272, 23.373729763583537, 23.37083792513992, 23.367894264193254, 23.365129147136606, 23.362490051145198, 23.36057472725321, 23.35857895882283, 23.356802053759917, 23.355092580588177, 23.353499619587303, 23.351773255213303, 23.350113819838047, 23.348271891282444, 23.346697046593068, 23.34508812075632, 23.34354495537566, 23.342365403580878, 23.341098086132313, 23.339843378807615, 23.33894941483938, 23.338064346035008, 23.337237835129187, 23.336767806918946, 23.33625270436254, 23.33584222969227, 23.335336336859513, 23.33508423400519, 23.334685385905637, 23.334589013906577, 23.33454335207666, 23.334697149568438, 23.33554593414985, 23.335938511919505, 23.33607842722379, 23.33656520904246, 23.337047147260943, 23.337673543805614, 23.33824395630506, 23.338410683107995, 23.338525004669112, 23.337843163826633, 23.337665619907963, 23.33768884757057, 23.338209356549964, 23.338575432604195, 23.339136871085746, 23.33805093206997, 23.338673310855345, 23.33933327791151, 23.34003642937508, 23.34073258430667, 23.34102380237327, 23.341113117772544, 23.34130104694894, 23.341686111158403, 23.3415200802016, 23.340907940100095, 23.34025213970109, 23.339553113435407, 23.338542634694758, 23.33736310599133, 23.33629481637948, 23.335237156515007, 23.33438902560441, 23.333648836294916, 23.332965763296958, 23.33233923828903, 23.331718947360784, 23.331204330969136, 23.33089384011372, 23.330586438719553, 23.330151747787024, 23.32950347168964, 23.329010899832035, 23.32842372669938, 23.32804140106058, 23.327563377169433, 23.326692099784662, 23.325579740582825, 23.324614768039712, 23.32387233253683, 23.323535294402134, 23.323052356149375, 23.321977208326995, 23.321410270930706, 23.321047979677665, 23.320739044556493, 23.32043318341663, 23.32003086318363, 23.319085282455433, 23.318319259744435, 23.317589714871357, 23.316966931638806, 23.316499598985686, 23.31623592138384, 23.31557685748947, 23.31482484895724, 23.31398082060941, 23.313095439309812, 23.312069614043047, 23.311153498480433, 23.31014699600799, 23.30905100599796, 23.30801567260495, 23.307139894768085, 23.306154423178352, 23.305197662748718, 23.30434992481092, 23.303510622076487, 23.30262991936926, 23.301651512211357, 23.30064005437841, 23.299787914533848, 23.298745248717594, 23.29779156465075, 23.2968682655, 23.29600390464925, 23.295055607090553, 23.29420928264189, 23.293300732565854, 23.29162609841097, 23.289221858625787, 23.28699079535588, 23.285080439183183, 23.284333370136583, 23.283892242075524, 23.282850528224028, 23.281435100082497, 23.280425795604067, 23.278555887190098, 23.27638120174542, 23.274675916155914, 23.272838344850882, 23.271118560325004, 23.26926663435162, 23.26733363301479, 23.265058671492255, 23.26306803794507, 23.260699201746615, 23.257806672376002, 23.254694168173256, 23.250916116748648, 23.248319936482496, 23.246235160995106, 23.243586054915554, 23.2411623130756, 23.239359702995245, 23.237326273114697, 23.23526332512351, 23.23302189900288, 23.230902278117277, 23.228704245499195, 23.22627932763353, 23.224276548254092, 23.222364343793853, 23.219944798084462, 23.21775529760601, 23.215737831958194, 23.213591186864083, 23.211664906397772, 23.210155802851524, 23.208308481430116, 23.20683277514723, 23.205383692807455, 23.203738083923803, 23.20141233184496, 23.198710716602722, 23.19543996320369, 23.1922017546146, 23.1896813391458, 23.1867322710946, 23.18386826839714, 23.181242713487716, 23.179091044696797, 23.17683043728688, 23.174473915522835, 23.17209109049276, 23.16987824382119, 23.167391893136404, 23.164830779771865, 23.16244440385374, 23.160032021725844, 23.15784264837534, 23.155210383217376, 23.15197346398138, 23.148869250409426, 23.14592229269391, 23.143277294756658, 23.140807868938186, 23.138262517008453, 23.13559323823225, 23.13295051944387, 23.130284345121044, 23.127892461089992, 23.125475620681136, 23.12283307719177, 23.120317325179915, 23.11757784930748, 23.114865631901438, 23.112578411683515, 23.110463203607065, 23.10812028615824, 23.10729321863428, 23.10801965426976, 23.10744234427703, 23.105228987617558, 23.102689395700967, 23.101375073355683, 23.0996200975014, 23.097584076630742, 23.096852891788647, 23.096088186397715, 23.096425617378834, 23.096262178399943, 23.096548126873575, 23.096630235063888, 23.097658789938873, 23.09903830446685, 23.09914737606419, 23.100051382272508, 23.100001119762332, 23.099404093695046, 23.099012013160767, 23.098325326462653, 23.098292238637153, 23.098458485018874, 23.098822082182863, 23.099132310220845, 23.099975769820638, 23.10077203081745, 23.101809125038173, 23.102736397425854, 23.10390319944152, 23.105365854173446, 23.106854751146845, 23.10842833571255, 23.11023501893929, 23.1120237252185, 23.113881200589457, 23.116180890135833, 23.11810943849269, 23.120018797313662, 23.121809655051834, 23.123085180872213, 23.12449726862473, 23.12579580326528, 23.127429675869607, 23.12921147013956, 23.131003395809813, 23.132834207791806, 23.134796056470496, 23.137036891729498, 23.139106176388907, 23.14118571692235, 23.143114217251483, 23.145073279766393, 23.146714341659266, 23.148438577065644, 23.150145655900815, 23.151785997633144, 23.15326076382585, 23.15427309453405, 23.15552410851879, 23.156812425846965, 23.158037177828586, 23.159250738248204, 23.160153715977078, 23.16109746009671, 23.1617333062649, 23.162584716152814, 23.16360377370353, 23.164580850582105, 23.165231787392234, 23.166125003438083, 23.166959580518302, 23.167736102105188, 23.16850489710912, 23.168818281217487, 23.169527552051147, 23.17037802417004], "overall_macd": [0.0, 0.00950085470085682, 0.011651087247667391, 0.013601826852749355, 0.014975177519374938, 0.02226227359699351, 0.025324673388894325, 0.027036528799772697, 0.025277594676673232, 0.020021705039752646, 0.016473396007523178, 0.011511348805548494, 0.011919871951519667, 0.01173714937982595, 0.010590718312201375, 0.00957182538671475, 0.005074723232713296, 0.00149352099544231, -0.004121307207491043, -0.008281969677511825, -0.012037679935477996, -0.013040157431770893, -0.014682096696027713, -0.015003478208519994, -0.01588201382989496, -0.013996171210401087, -0.012758019058825454, -0.012041426700086788, -0.01280259876432055, -0.01418639341562411, -0.014311173915469766, -0.01304926491773628, -0.011513019806489666, -0.009779346060565075, -0.007511888327318417, -0.009239528128023977, -0.00995332537213045, -0.011747288165981473, -0.012604127526788744, -0.016163142666716368, -0.018129172845675612, -0.020260630417840986, -0.023295127029449247, -0.023013947713423022, -0.02293024371695296, -0.02100790874858305, -0.020873795497031722, -0.021711469781465098, -0.02212034314070266, -0.023784043429099455, -0.023891112960701122, -0.02223492968249019, -0.024273704268704677, -0.024748827328917145, -0.02608348126692661, -0.027629623454636487, -0.029323841710482412, -0.027764339298840923, -0.02798108995298776, -0.027832036021585793, -0.02636104463918798, -0.02494005658016718, -0.021364751900534884, -0.019109857899103133, -0.01752428729514577, -0.01408802215193461, -0.010724703055089435, -0.0052870632720356525, -0.00016883195172567866, 0.006475580985288332, 0.012564786779410753, 0.01623507864911744, 0.02016211554248315, 0.022331023472702327, 0.024573546512357325, 0.024056166597418382, 0.02297780721565701, 0.02266880419899664, 0.03014558184464633, 0.04084510185939294, 0.05554307222012511, 0.06483016498457417, 0.06898238678025592, 0.07383461312410944, 0.07878909686217739, 0.08057635224827564, 0.07547432894965311, 0.07261121292993877, 0.07193371504634882, 0.0717797356213552, 0.07243653538101569, 0.07451879689777385, 0.07450326051463563, 0.07404090852767453, 0.07403147710167701, 0.07185620772687784, 0.07047380342779519, 0.06797335785526215, 0.06428242918327598, 0.06319486479145198, 0.06522831303385601, 0.06727470908663236, 0.06651590589052603, 0.06225170502873212, 0.05792218349851197, 0.054667747160031865, 0.05234854208390516, 0.049879096031848036, 0.04657820130693935, 0.043915925367969066, 0.040874929400196436, 0.03536218407615266, 0.028430407151891046, 0.0234174148932631, 0.018433248139142933, 0.01245154201395593, 0.007232239015436903, 0.002262902033510983, -0.0016562412091225553, -0.006303362083443176, -0.009872435565220883, -0.010968747431967074, -0.008735159892442113, -0.00614377182138881, -0.004554008838987045, -0.0036554309030414345, -0.002630557239232445, -0.0019890686736872, -0.001152699356826048, 0.0027065951148657064, 0.0017108104973644345, -0.0014820214450956826, -0.003831026283830141, -0.004965648008948165, -0.009786612061290612, -0.007868146722689318, -0.01146059528391774, -0.01334686586284306, -0.017065774540203194, -0.020981548865307786, -0.02500693844919155, -0.023647834123753597, -0.022991580488454844, -0.018186919315628103, -0.013289969173779781, -0.009429510012232356, -0.009488358133385333, -0.011819497166953852, -0.01085478276685592, -0.005452174245217378, -0.004746971850824622, -0.0025449247116249296, 0.0027990714767760494, 0.012538110410968528, 0.01723350432908788, 0.022718117748365074, 0.004412124071176748, -0.01078615728925314, -0.024158187901679895, -0.03675270547093845, -0.04420706874632785, -0.04316183121284212, -0.042249900595862755, -0.04743571107434974, -0.04377860291846858, -0.04041444578302489, -0.03931244864519101, -0.039995357455776315, -0.04087233321956063, -0.05146401128839884, -0.060771291698014096, -0.06588700949247084, -0.0658416372859314, -0.06585347800974972, -0.06112368395564616, -0.055524857457921684, -0.05210099216815678, -0.04872102942355028, -0.04787893861881898, -0.047606885269029675, -0.0480477906471819, -0.04864339696171882, -0.05413974496357454, -0.05663244217342012, -0.06192863010508631, -0.061782582130121, -0.06370026440466248, -0.06692579593708459, -0.06948795544610675, -0.07085502679424849, -0.07176478324314317, -0.07046314190545999, -0.06785059508071356, -0.05943847896354271, -0.05296814891204704, -0.04569973478153244, -0.03908545322877188, -0.03266018473896537, -0.02845052783397506, -0.024429280653890828, -0.022595776103639054, -0.01890746597334214, -0.016201155005461487, -0.013497336953644634, -0.008433122389355674, -0.005167049754781772, -0.00254927718062703, 0.0023227586216947316, 0.006113410505314221, 0.009412486362791128, 0.014681990395143174, 0.018244342666701385, 0.0216251674644532, 0.02322980036908362, 0.02621656631579583, 0.02706127962087379, 0.0298078637815955, 0.032018915602314735, 0.03498177482820353, 0.042488496160988376, 0.04429588756233471, 0.043212836522791065, 0.04466386107559828, 0.04529171380413999, 0.046464057522470625, 0.04645419510779902, 0.04272619241701037, 0.0389116468055164, 0.029105815949730385, 0.025080098715708488, 0.023235675256394472, 0.02551442411013838, 0.02581242478916579, 0.027347184013027714, 0.015075588715333765, 0.018898406203287976, 0.022029121828289533, 0.024629777980887724, 0.02638664786704581, 0.024271527146890293, 0.02074234108811268, 0.01853865011798206, 0.018196286536049655, 0.01333322348426691, 0.005781442193164565, -0.0005999413505008988, -0.005991624282422947, -0.012700303225869902, -0.01924755535277356, -0.02336010268464861, -0.026315971931165194, -0.02673648519346372, -0.025963537063429243, -0.02466320975855041, -0.02296451218625606, -0.02137191993233145, -0.019082887027611406, -0.015476574785704855, -0.012474745253886255, -0.011025736415529508, -0.011511832209798456, -0.010564906325424062, -0.010500335831107321, -0.008734642870251719, -0.008049445902397423, -0.01061176228482097, -0.014500622558401233, -0.016289323655271915, -0.015797971823413803, -0.012042092504170654, -0.010158801385056648, -0.013353843369966256, -0.011716296852505081, -0.008704358163864612, -0.005846521776312841, -0.0035408491447377344, -0.0024917797137931075, -0.006028927256913619, -0.00736738841170137, -0.00810074243996084, -0.007785270610938255, -0.006252803843338484, -0.0033854546226486093, -0.004291258456891711, -0.00574975139304712, -0.007624641854214076, -0.009405543020605478, -0.011890231478375313, -0.012903702703365383, -0.01434840292006001, -0.016114496788748767, -0.016915687178304495, -0.016154047886040246, -0.01632251798029216, -0.016116931666900314, -0.01497447023427867, -0.013908730134822633, -0.013314104927161452, -0.013550064038799547, -0.013923535547473165, -0.012860887463983062, -0.013477207199553476, -0.013176292950216606, -0.01262285537082164, -0.011646539827182778, -0.011490776482997234, -0.010495910313245815, -0.01016322701428507, -0.01600100246935554, -0.026375316544186234, -0.033006185787499476, -0.03543201000049123, -0.027755011762806703, -0.0190308107302819, -0.016828877605306047, -0.017991136523288986, -0.015553691099789546, -0.020446818575969417, -0.02664004587410318, -0.02759895562763859, -0.02923230138180344, -0.029381135788831614, -0.03035949738078969, -0.0315777636151644, -0.0350681116493341, -0.03530507251200632, -0.03827927179174395, -0.04456071827254249, -0.05096856701650054, -0.06099216854505585, -0.05897656098429138, -0.052832406217493855, -0.05210712933504169, -0.04934963742616816, -0.04184049547561486, -0.03747475183372373, -0.03402609511333665, -0.03253183591516162, -0.030192666048613148, -0.02881362793609199, -0.029399126532421604, -0.026331934532027645, -0.023062403084058047, -0.02445792798283719, -0.02362128306896949, -0.021492045223986622, -0.020775496539467753, -0.01838189860670525, -0.0131062090741203, -0.011655384408143732, -0.0075539646908353575, -0.00415879010102671, -0.0031425275010228404, -0.00789454366909581, -0.014726527348706497, -0.024689745019642828, -0.03221432017471315, -0.032246231533527236, -0.03554136172594724, -0.037271263025129286, -0.03651866417947147, -0.03192311050632668, -0.0290038236056418, -0.027335392858891083, -0.026115563722729718, -0.023689594300122963, -0.023888169888675037, -0.024569239994939096, -0.023626269394490862, -0.023017089928103474, -0.020682067953835315, -0.022342297826369872, -0.02844598450340996, -0.03209820643552774, -0.03358073693578589, -0.03217382223444076, -0.02950830419510453, -0.02788935639567569, -0.027499703773379736, -0.02688103344225823, -0.02648884405528662, -0.023893381213010656, -0.021978492875465605, -0.022230036281939647, -0.021368082696906043, -0.02244355401693099, -0.023030392754645135, -0.020036828885281466, -0.016266522960449947, -0.015121508085318425, -0.002086279814658809, 0.020538885124626205, 0.027636790588463356, 0.019720485289891343, 0.010501494126735622, 0.012779475476097701, 0.010780976812760912, 0.006699178978948339, 0.01372342080169986, 0.018743286380189517, 0.031237559566982043, 0.036681932467555356, 0.04411918266067971, 0.047831909362862746, 0.05778994983479535, 0.06782898496425815, 0.0648461323168128, 0.0681519186207602, 0.06238691451563838, 0.052771747031385985, 0.04623255031829743, 0.03818921898675498, 0.03663744408042646, 0.03659958688509235, 0.03774827897552768, 0.03781921119480458, 0.041743511808828515, 0.044031285659603014, 0.04731622203089714, 0.04855295312486163, 0.050962893974840995, 0.05473520781485064, 0.057394026831218525, 0.05962080495707056, 0.06268029431542388, 0.06436302478917, 0.0656419386955065, 0.06958932778228899, 0.06909694797526811, 0.06792375071363921, 0.06543279843500116, 0.05874692074165111, 0.05403579809595982, 0.04893123422146317, 0.0471663339297983, 0.046562308528301344, 0.04578180647837016, 0.04510327288964078, 0.045254242039330705, 0.04724996724732833, 0.04707852725647399, 0.046654994189491816, 0.044746471197530724, 0.04314011875428747, 0.03899679283716395, 0.036103910220187885, 0.03342596617304139, 0.030548078772312692, 0.026748616235874323, 0.019877258223154115, 0.016261496153664012, 0.013642178336787936, 0.011027702231405812, 0.00886162890403952, 0.0046704132896771, 0.001732333668286401, -0.002982484652388706, -0.004863524822116716, -0.00486988364658103, -0.005074639037303541, -0.007713981419918525, -0.007699631646531202, -0.007999504255451484, -0.008542145139870172, -0.008869944748578718, -0.012615429402139, -0.012207299949491102, -0.010559821888875831], "overall_signal": [0.0, 0.001900170940171364, 0.00385035420167057, 0.005800648731886327, 0.00763555448938405, 0.010560898310905942, 0.01351365332650362, 0.016218228421157437, 0.018030101672260594, 0.018428422345759005, 0.01803741707811184, 0.01673220342359917, 0.01576973712918327, 0.014963219579311808, 0.014088719325889723, 0.01318534053805473, 0.011563217076986444, 0.009549277860677616, 0.0068151608470438845, 0.0037957347421327435, 0.0006290518066105954, -0.0021047900410657025, -0.004620251372058105, -0.006696896739350483, -0.00853392015745938, -0.009626370368047721, -0.010252700106203268, -0.010610445424979973, -0.01104887609284809, -0.011676379557403294, -0.01220333842901659, -0.01237252372676053, -0.012200622942706359, -0.011716367566278103, -0.010875471718486166, -0.010548283000393729, -0.010429291474741073, -0.010692890812989153, -0.011075138155749073, -0.012092739057942533, -0.013300025815489148, -0.014692146735959517, -0.016412742794657462, -0.017732983778410576, -0.018772435766119054, -0.019219530362611856, -0.01955038338949583, -0.019982600667889684, -0.02041014916245228, -0.021084928015781716, -0.021646165004765596, -0.021763917940310518, -0.02226587520598935, -0.022762465630574914, -0.023426668757845256, -0.024267259697203503, -0.025278576099859285, -0.025775728739655612, -0.026216800982322045, -0.026539847990174798, -0.026504087319977436, -0.026191281172015385, -0.025225975317719286, -0.024002751833996055, -0.022707058926226, -0.020983251571367722, -0.018931541868112065, -0.01620264614889678, -0.012995883309462561, -0.009101590450512384, -0.004768315004527757, -0.0005676362737987175, 0.0035783140894576565, 0.007328855966106591, 0.010777794075356738, 0.013433468579769068, 0.015342336306946657, 0.016807629885356654, 0.01947522027721459, 0.02374919659365026, 0.030107971718945234, 0.03705241037207102, 0.043438405653708004, 0.04951764714778829, 0.055371937090666117, 0.06041282012218803, 0.06342512188768105, 0.0652623400961326, 0.06659661508617584, 0.06763323919321172, 0.06859389843077252, 0.06977887812417279, 0.07072375460226535, 0.07138718538734719, 0.07191604373021315, 0.0719040765295461, 0.07161802190919592, 0.07088908909840916, 0.06956775711538252, 0.06829317865059642, 0.06768020552724835, 0.06759910623912516, 0.06738246616940534, 0.0663563139412707, 0.06466948785271896, 0.06266913971418155, 0.060605020188126274, 0.058459835356870625, 0.056083508546884375, 0.053649991911101313, 0.05109497940892034, 0.04794842034236681, 0.044044817704271655, 0.039919337142069945, 0.03562211934148454, 0.03098800387597882, 0.02623685090387044, 0.02144206112979855, 0.01682240066201433, 0.012197248112922828, 0.007783311377294086, 0.004032899615441855, 0.0014792877138650614, -4.5324193185712885e-05, -0.0009470611223459793, -0.0014887350784850704, -0.0017170995106345456, -0.0017714933432450767, -0.001647734545961271, -0.0007768686137958758, -0.00027933279156381376, -0.0005198705222701876, -0.0011821016745821784, -0.001938810941455376, -0.003508371165422423, -0.004380326276875802, -0.00579638007828419, -0.007306477235195965, -0.009258336696197411, -0.011602979130019488, -0.014283770993853901, -0.016156583619833843, -0.017523582993558044, -0.01765625025797206, -0.016782994041133606, -0.015312297235353357, -0.014147509414959753, -0.013681906965358573, -0.013116482125658043, -0.011583620549569911, -0.010216290809820854, -0.00868201759018167, -0.006385799776790126, -0.002601017739238395, 0.00136588667442686, 0.005636332889214503, 0.005391491125606953, 0.0021559614426349344, -0.0031068684262280316, -0.009836035835170117, -0.016710242417401665, -0.022000560176489756, -0.026050428260364356, -0.030327484823161433, -0.03301770844222286, -0.03449705591038327, -0.03546013445734482, -0.03636717905703112, -0.037268209889537024, -0.04010737016930939, -0.04424015447505033, -0.04856952547853443, -0.05202394784001383, -0.054789853873961014, -0.056056619890298046, -0.05595026740382278, -0.055180412356689586, -0.053888535770061724, -0.052686616339813176, -0.05167067012565648, -0.05094609422996157, -0.05048555477631302, -0.051216392813765325, -0.05229960268569629, -0.0542254081695743, -0.055736842961683644, -0.05732952725027941, -0.05924878098764045, -0.061296615879333716, -0.06320829806231668, -0.06491959509848198, -0.06602830445987759, -0.06639276258404479, -0.06500190585994438, -0.06259515447036491, -0.05921607053259842, -0.05518994707183312, -0.050683994605259575, -0.04623730125100268, -0.04187569713158031, -0.03801971292599206, -0.034197263535462076, -0.030598041829461957, -0.02717790085429849, -0.02342894516130993, -0.0197765660800043, -0.01633110830012885, -0.012600334915764132, -0.008857585831548461, -0.005203571392680544, -0.0012264590351158, 0.0026677013052476372, 0.00645919453708875, 0.009813315703487724, 0.013093965825949346, 0.015887428584934235, 0.01867151562426649, 0.021340995619876138, 0.024069151461541618, 0.02775302040143097, 0.031061593833611723, 0.033491842371447596, 0.03572624611227773, 0.03763933965065018, 0.03940428322501427, 0.04081426560157122, 0.04119665096465905, 0.04073965013283053, 0.0384128832962105, 0.035746326380110105, 0.03324419615536698, 0.031698241746321264, 0.03052107835489017, 0.02988629948651768, 0.026924157332280894, 0.02531900710648231, 0.024661030050843757, 0.02465477963685255, 0.025001153282891205, 0.02485522805569102, 0.024032650662175355, 0.022933850553336698, 0.02198633774987929, 0.020255714896756816, 0.017360860356038368, 0.013768700014730515, 0.009816635155299822, 0.005313247479065877, 0.00040108691269799025, -0.004351151006771329, -0.008744115191650102, -0.012342589192012827, -0.015066778766296111, -0.016986064964746972, -0.01818175440904879, -0.018819787513705322, -0.01887240741648654, -0.018193240890330205, -0.017049541763041416, -0.015844780693539035, -0.01497819099679092, -0.01409553406251755, -0.013376494416235505, -0.012448124107038749, -0.011568388466110486, -0.011377063229852585, -0.012001775095562316, -0.012859284807504236, -0.01344702221068615, -0.013166036269383053, -0.012564589292517773, -0.012722440108007469, -0.012521211456906992, -0.011757840798298516, -0.010575576993901383, -0.009168631424068653, -0.007833261082013545, -0.00747239431699356, -0.007451393135935123, -0.007581262996740267, -0.007622064519579865, -0.007348212384331589, -0.006555660831994993, -0.006102780356974338, -0.006032174564188895, -0.006350668022193931, -0.00696164302187624, -0.007947360713176055, -0.008938629111213922, -0.01002058387298314, -0.011239366456136265, -0.01237463060056991, -0.013130514057663979, -0.013768914842189615, -0.014238518207131757, -0.01438570861256114, -0.01429031291701344, -0.014095071319043044, -0.013986069862994346, -0.01397356299989011, -0.013751027892708701, -0.013696263754077658, -0.013592269593305449, -0.013398386748808687, -0.013048017364483506, -0.012736569188186251, -0.012288437413198164, -0.011863395333415547, -0.012690916760603545, -0.015427796717320084, -0.018943474531355965, -0.02224118162518302, -0.023343947652707756, -0.022481320268222586, -0.02135083173563928, -0.02067889269316922, -0.01965385237449329, -0.019812445614788517, -0.02117796566665145, -0.02246216365884888, -0.023816191203439793, -0.024929180120518157, -0.026015243572572466, -0.027127747581090857, -0.028715820394739508, -0.030033670818192873, -0.03168279101290309, -0.03425837646483097, -0.03760041457516489, -0.04227876536914308, -0.04561832449217274, -0.04706114083723697, -0.048070338536797916, -0.04832619831467197, -0.047029057746860545, -0.04511819656423319, -0.04289977627405388, -0.040826188202275425, -0.038699483771542975, -0.03672231260445278, -0.035257675390046546, -0.033472527218442766, -0.03139050239156582, -0.0300039875098201, -0.028727446621649978, -0.02728036634211731, -0.0259793923815874, -0.02445989362661097, -0.022189156716112837, -0.020082402254519016, -0.017576714741782285, -0.01489312981363117, -0.012543009351109505, -0.011613316214706767, -0.012235958441506713, -0.014726715757133937, -0.01822423664064978, -0.021028635619225272, -0.023931180840569666, -0.02659919727748159, -0.02858309065787957, -0.02925109462756899, -0.02920164042318355, -0.02882839091032506, -0.028285825472805993, -0.02736657923826939, -0.02667089736835052, -0.026250565893668237, -0.02572570659383276, -0.025183983260686906, -0.02428360019931659, -0.02389533972472725, -0.02480546868046379, -0.026264016231476582, -0.027727360372338448, -0.028616652744758914, -0.02879498303482804, -0.02861385770699757, -0.028391026920274006, -0.028089028224670853, -0.027768991390794008, -0.02699386935523734, -0.025990794059282996, -0.02523864250381433, -0.024464530542432673, -0.024060335237332336, -0.0238543467407949, -0.023090843169692215, -0.021725979127843763, -0.020405084919338696, -0.01674132389840272, -0.009285282093796934, -0.0019008675573448765, 0.002423403012102367, 0.004039021235029018, 0.005787112083242755, 0.006785885029146387, 0.006768543819106777, 0.008159519215625393, 0.01027627264853822, 0.014468530032226985, 0.018911210519292662, 0.023952804947570072, 0.028728625830628608, 0.03454089063146196, 0.0411985094980212, 0.04592803406177952, 0.050372810973575655, 0.052775631681988205, 0.052774854751867765, 0.051466393865153705, 0.04881095888947396, 0.046376255927664464, 0.04442092211915004, 0.04308639349042557, 0.042032957031301374, 0.04197506798680681, 0.04238631152136605, 0.043372293623272266, 0.044408425523590145, 0.045719319213840315, 0.04752249693404238, 0.04949680291347761, 0.051521603322196206, 0.05375334152084174, 0.055875278174507395, 0.05782861027870722, 0.06018075377942358, 0.06196399261859249, 0.06315594423760185, 0.0636113150770817, 0.06263843620999558, 0.06091790858718844, 0.058520573714043386, 0.05624972575719437, 0.054312242311415765, 0.05260615514480664, 0.05110557869377347, 0.04993531136288492, 0.04939824253977361, 0.04893429948311369, 0.048478438424389314, 0.047732044979017604, 0.04681365973407158, 0.045250286354690056, 0.04342101112778962, 0.041422002136839976, 0.039247217463934524, 0.03674749721832248, 0.03337344941928881, 0.02995105876616385, 0.026689282680288667, 0.0235569665905121, 0.020617899053217585, 0.01742840190050949, 0.014289188254064873, 0.010834853672774158, 0.007695177973795984, 0.005182165649720582, 0.0031308047123157576, 0.0009618474858689009, -0.0007704483406111198, -0.0022162595235791925, -0.0034814366468373884, -0.004559138267185655, -0.006170396494176324, -0.00737777718523928, -0.00801418612596659], "overall_upper_bb": [null, 23.52888283527864, 23.477899478292137, 23.45636498921861, 23.44352718726787, 23.47288043449971, 23.47374029144848, 23.472048642428554, 23.465266660143513, 23.462121909102404, 23.4573946337581, 23.455501168206478, 23.451655830890214, 23.447978062528417, 23.44434711161075, 23.44107303773694, 23.440367081495733, 23.439133284294904, 23.441686033028336, 23.442400668218045, 23.445670804093258, 23.43607162498625, 23.436037028248528, 23.434117458349, 23.4320751435975, 23.411318516946846, 23.395897767464543, 23.37889118007473, 23.369674552112077, 23.368456119011437, 23.36471382277641, 23.363659112420514, 23.352010080686885, 23.339945467149708, 23.33052277676223, 23.316427278007403, 23.313985298086685, 23.312525507916526, 23.31312520476686, 23.32006104219886, 23.323384228277874, 23.326148625002006, 23.331798473631466, 23.331047847361795, 23.331088039685895, 23.32577297616247, 23.321326907426275, 23.31795048691168, 23.316437841941035, 23.317468612819688, 23.315151497963658, 23.308742640247655, 23.303193747402293, 23.293059848102214, 23.2784312354609, 23.27520720292429, 23.26971033672976, 23.26320945396522, 23.255613427541512, 23.25437822812878, 23.250362201874406, 23.247473503071095, 23.247465560041253, 23.242525181140753, 23.23792031906356, 23.229810211160235, 23.227965655597572, 23.23785246241672, 23.249221747507807, 23.27013293688838, 23.28995069519051, 23.302443954135217, 23.31840520411557, 23.3303982631631, 23.34237465665899, 23.34761060268018, 23.349736540259727, 23.35445681510976, 23.377113371459455, 23.413390967750964, 23.46902662111135, 23.50579690844493, 23.53026737367486, 23.55582717750088, 23.58090552671073, 23.599536519756505, 23.6033451915466, 23.610684605274876, 23.62049136180959, 23.63230534819599, 23.645465014244948, 23.65967346650249, 23.669798647282143, 23.67616671259713, 23.681955974129412, 23.675883706963287, 23.661933391105986, 23.634261455444886, 23.62134056059755, 23.623108971081734, 23.64011458729454, 23.658225042703435, 23.66684468687658, 23.670058369683275, 23.673009989070966, 23.676319855026698, 23.669874677161285, 23.664094371532123, 23.659884931537157, 23.656731489355035, 23.654743775517815, 23.65491195603305, 23.65738331376915, 23.658705637482083, 23.661104546751517, 23.666165023375086, 23.6706697636013, 23.67549318381201, 23.679292631286163, 23.683049102223976, 23.67836233145987, 23.666128469903406, 23.65544412234459, 23.650967770899854, 23.646456117917708, 23.639676509854883, 23.63000550092324, 23.61914867537523, 23.609717004162984, 23.60333017905222, 23.590763310865306, 23.585547621374033, 23.584213599526358, 23.581156651176073, 23.58335904052504, 23.584400454992185, 23.586824479001763, 23.587878787475347, 23.592090837689145, 23.597394351617318, 23.603975014195704, 23.603963133815384, 23.60078967876247, 23.59649372522676, 23.594117863107186, 23.592253765156062, 23.587295873666985, 23.58269548910573, 23.57641163249159, 23.56613232707181, 23.561360831545752, 23.563217663745853, 23.573779045586253, 23.60269409044773, 23.61802373488867, 23.634669211694693, 23.648203427258668, 23.65960367932561, 23.671325630038442, 23.68478005452317, 23.692083089724374, 23.691379284166693, 23.69086020327192, 23.69069331633556, 23.68325218355552, 23.675205156308415, 23.67089917814355, 23.668972435200274, 23.663692564573246, 23.659075735025617, 23.65839394901134, 23.648261341171818, 23.622862784073355, 23.573527062442075, 23.52318992467399, 23.44556635772352, 23.441724756446042, 23.43867839874094, 23.437285522440135, 23.437555779151854, 23.436884977389525, 23.42436263746675, 23.41716269136839, 23.41754021558928, 23.40538957175504, 23.382752147848617, 23.365294114775953, 23.3534373513722, 23.340484500668154, 23.34479046844617, 23.349308542244565, 23.349855875388936, 23.34407251268233, 23.338158477174517, 23.322656326201535, 23.302767429998223, 23.286116325789312, 23.26814559416888, 23.25453244978903, 23.243180853833277, 23.2322338207874, 23.22620105644519, 23.230037171024787, 23.23325899938548, 23.244287123329002, 23.251285614843837, 23.258452007528454, 23.269483053762812, 23.276795949755172, 23.28192252211355, 23.289949288666584, 23.29483094380926, 23.299534413424148, 23.308419178444193, 23.320145468038554, 23.32797301048751, 23.3407272466068, 23.3528988700642, 23.366228053302144, 23.395289977485366, 23.40527503340002, 23.41042606647314, 23.418824468300937, 23.424495613954722, 23.434353479023223, 23.43929587494677, 23.43554031742777, 23.434045442462637, 23.431840531660583, 23.427823146680776, 23.4273580153538, 23.43102708537155, 23.4323537975282, 23.434103030522188, 23.44640684636823, 23.450127498694208, 23.455202165072006, 23.46044138113773, 23.46520888159593, 23.459602076462527, 23.458486249188358, 23.458773160676014, 23.45832305575333, 23.456397609878774, 23.455208559854224, 23.45355521575207, 23.455144642854616, 23.459503828576313, 23.4649481386853, 23.469046157246048, 23.470973940286466, 23.46472626795216, 23.458943603074704, 23.448834343812436, 23.44726728132614, 23.434879676235944, 23.419887674908953, 23.402364949306545, 23.3820474781511, 23.36942257544002, 23.3593214536458, 23.345606137289803, 23.319846732936583, 23.312007079367724, 23.312007079367724, 23.31155325275813, 23.31372295396814, 23.314330230268446, 23.31246145288229, 23.314292847330844, 23.313577654749505, 23.317185823630567, 23.317349633928828, 23.318989079503798, 23.320944448272925, 23.322803300362335, 23.322803300362335, 23.32063592595914, 23.316275585479328, 23.313533958747545, 23.313065225274954, 23.31197199598901, 23.31452699843971, 23.310933882827637, 23.30861327350234, 23.30899464874918, 23.30798501781887, 23.30984313602193, 23.310684435202088, 23.30746140175923, 23.306748922896688, 23.307522052534384, 23.305693429364077, 23.30068945952846, 23.29332370954752, 23.284260982105682, 23.27643889864706, 23.27636585615575, 23.2753321824704, 23.273816291871775, 23.26989698939434, 23.26217964475637, 23.242577390469215, 23.235166153634733, 23.229644081357225, 23.226484061097146, 23.224128391648097, 23.224011654161185, 23.243787187373357, 23.27531428943376, 23.287754572687682, 23.290474999605483, 23.28935104155135, 23.293450667361913, 23.291277472139267, 23.287456689774107, 23.283752464441132, 23.282474709797647, 23.28453334711492, 23.2812774906302, 23.27579351825376, 23.27154147728068, 23.265906283337646, 23.25919465836326, 23.252705417596484, 23.24385138002769, 23.23407002379916, 23.229757033523185, 23.237195932346058, 23.25677978229066, 23.25769812976003, 23.255528790555488, 23.237042065465754, 23.205824616534525, 23.187859719653442, 23.175410793138365, 23.150857523261912, 23.143700100410012, 23.14080740609174, 23.130109226430775, 23.121109369016025, 23.109896915782258, 23.101713571844673, 23.092618473924862, 23.089297462972382, 23.082051576326208, 23.080024338402765, 23.08169795318966, 23.086564144719304, 23.062793231547516, 23.068593085791274, 23.072519544105237, 23.072568378056836, 23.07567645138163, 23.080092887356553, 23.098040996637923, 23.107941611210475, 23.1074863479854, 23.109360471650735, 23.10987565729871, 23.10978624634819, 23.105204355970688, 23.098980931462602, 23.097859520186127, 23.09486848824021, 23.089876944101565, 23.08626920594191, 23.079500085833363, 23.06310833509351, 23.052731294014325, 23.031966396201824, 23.005361059563665, 22.988089358466592, 22.98552711021926, 22.985715665137906, 22.985299723746117, 22.98468609371915, 22.981479634419014, 22.98194940580233, 22.982162917552042, 22.981003625792695, 22.971560213199222, 22.963868299070633, 22.95809098604286, 22.95207097352159, 22.9424384942009, 22.938139930020657, 22.935134868784512, 22.930527038565682, 22.924197985500122, 22.95776264580435, 23.049468706801548, 23.07242458245368, 23.072302471676082, 23.07235234625443, 23.078872179521742, 23.080339680341574, 23.080567767702394, 23.09416834632008, 23.105520044636936, 23.137680518614708, 23.1550861322468, 23.17882317330043, 23.194426403327917, 23.226914042871513, 23.260083904127885, 23.264366011070077, 23.28129533816881, 23.283096985692527, 23.276799176717105, 23.278040153316297, 23.26314189606826, 23.26629823705339, 23.263925509535234, 23.25260598502546, 23.254129080141475, 23.25381803512837, 23.237996088447087, 23.24574914285401, 23.248289059086076, 23.259249157998912, 23.274825956757187, 23.28984140898017, 23.304832773501847, 23.31980571141164, 23.3294314858833, 23.346709205551637, 23.37044357393038, 23.38436982277976, 23.389779021228296, 23.392007903839975, 23.378111504367574, 23.372426923367865, 23.36581277738389, 23.362640280076704, 23.3564929876013, 23.356982030257804, 23.355048813609113, 23.35721972451141, 23.36108864617565, 23.362936425554416, 23.36781194577487, 23.369503153679982, 23.371935363459066, 23.372246986721258, 23.373089524103495, 23.37391036612907, 23.37055592350419, 23.37028599049662, 23.372666638425702, 23.37283257245498, 23.369808337944868, 23.3686010029162, 23.36585074893066, 23.369726614409682, 23.371833572588667, 23.377095761874966, 23.37735367835426, 23.37408446118288, 23.364384842849354, 23.358792718750912, 23.348962757167655, 23.34090457561286, 23.330098803101517, 23.32502982908352, 23.321296246207076, 23.311352480011355, 23.30113792478088], "overall_lower_bb": [null, 23.19201716472136, 23.23936718837453, 23.261585010781392, 23.274832812732136, 23.272419565500297, 23.282231137122956, 23.29067635757145, 23.29493333985649, 23.2870580908976, 23.284587184423714, 23.27631549846019, 23.28009801526363, 23.283064794614443, 23.284626221722586, 23.28608946226306, 23.27990350673956, 23.27501116014954, 23.26329291434008, 23.254569331781955, 23.247709195906747, 23.244068375013757, 23.23610297175147, 23.230522541651005, 23.2240648564025, 23.231321483053154, 23.23574223253546, 23.241748819925263, 23.24163544788792, 23.236853880988566, 23.234596177223594, 23.233650887579493, 23.238249919313116, 23.244224532850293, 23.249647223237766, 23.255242721992595, 23.254354701913314, 23.25079449208347, 23.24919479523314, 23.237218957801147, 23.23039577172213, 23.22087137499799, 23.20772152636853, 23.202972152638203, 23.197931960314108, 23.197247023837527, 23.19417309257372, 23.189049513088325, 23.18389215805897, 23.17536138718031, 23.17033850203634, 23.169747359752346, 23.163296252597714, 23.161990151897786, 23.162618764539104, 23.155342797075715, 23.14866966327024, 23.147890546034784, 23.145486572458488, 23.14052177187122, 23.138837798125596, 23.13698649692891, 23.13698443995875, 23.13792481885925, 23.13852968093644, 23.14313978883976, 23.144144344402434, 23.13825753758328, 23.131888252492192, 23.12127706311162, 23.111799304809498, 23.106606045864776, 23.103994795884425, 23.103441736836896, 23.10546534334101, 23.11272939731982, 23.123603459740266, 23.129683184890236, 23.130026628540545, 23.123249032249035, 23.104313378888644, 23.102283091555073, 23.106832626325136, 23.114272822499117, 23.12519447328927, 23.13856348024349, 23.159114808453396, 23.175275394725126, 23.190968638190405, 23.202854651804003, 23.214194985755057, 23.22868653349751, 23.24471135271785, 23.265843287402873, 23.28805402587059, 23.32296629303671, 23.367686608894015, 23.42435854455512, 23.45507943940245, 23.467791028918263, 23.461285412705458, 23.457174957296566, 23.46354531312342, 23.468681630316723, 23.471230010929037, 23.4759201449733, 23.498435322838713, 23.517715628467876, 23.531425068462845, 23.543148510644965, 23.551136224482185, 23.55062804396695, 23.546046686230856, 23.543044362517914, 23.536475453248485, 23.52656497662491, 23.5152902363987, 23.503466816187995, 23.49386736871384, 23.479130897776024, 23.468317668540134, 23.465541530096594, 23.46693587765541, 23.466702229100143, 23.466213882082286, 23.466493490145123, 23.468944499076763, 23.472411324624773, 23.475842995837017, 23.47965982094778, 23.48522668913469, 23.483782378625968, 23.481396400473642, 23.48063334882393, 23.470600959474964, 23.471069545007815, 23.464145520998237, 23.460591212524648, 23.45087916231085, 23.440575648382676, 23.427494985804294, 23.42431686618462, 23.419730321237527, 23.42038627477324, 23.420922136892813, 23.421286234843937, 23.42039412633302, 23.416384510894268, 23.416998367508405, 23.42327767292819, 23.424549168454252, 23.424192336254144, 23.419460954413747, 23.40254590955227, 23.40071626511133, 23.393080788305305, 23.367046572741334, 23.34113632067439, 23.315914369961558, 23.287459945476837, 23.26915691027563, 23.261560715833305, 23.254129796728083, 23.233296683664435, 23.227577816444484, 23.222624843691584, 23.21543082185645, 23.20635756479973, 23.196307435426753, 23.166924264974384, 23.13610605098866, 23.114598658828186, 23.107997215926645, 23.117332937557926, 23.13617007532601, 23.181283642276483, 23.178625243553952, 23.17631160125906, 23.171374477559866, 23.16660422084814, 23.15877502261047, 23.153797362533254, 23.136997308631614, 23.122119784410724, 23.105770428244956, 23.104407852151386, 23.096935885224045, 23.083292648627797, 23.07074549933185, 23.053749531553834, 23.037731457755434, 23.025324124611057, 23.016097487317666, 23.015011522825482, 23.017513673798465, 23.024902570001775, 23.031553674210695, 23.04039440583112, 23.046337550210975, 23.051689146166726, 23.0561361792126, 23.059168943554802, 23.05883282897521, 23.05811100061452, 23.058082876671, 23.056584385156157, 23.058347992471546, 23.06281694623719, 23.072004050244825, 23.084067477886446, 23.097540711333416, 23.11215905619074, 23.12696558657585, 23.12958082155581, 23.132854531961442, 23.13652698951249, 23.137772753393197, 23.139101129935803, 23.142771946697856, 23.137210022514633, 23.14822496659998, 23.159073933526866, 23.170675531699064, 23.18450438604528, 23.192146520976777, 23.20520412505324, 23.222959682572228, 23.234444557537362, 23.238649468339418, 23.249166853319227, 23.2546319846462, 23.261462914628456, 23.2681362024718, 23.277386969477817, 23.257083153631772, 23.263922501305792, 23.266847834927997, 23.269608618862268, 23.270841118404068, 23.27144792353747, 23.27006375081164, 23.27077683932399, 23.27072694424667, 23.266652390121227, 23.255841440145776, 23.24549478424793, 23.235405357145385, 23.21985617142369, 23.2094118613147, 23.196313842753952, 23.183386059713538, 23.175633732047842, 23.16991639692529, 23.167025656187562, 23.17259271867386, 23.171920323764056, 23.174412325091044, 23.18093505069345, 23.190252521848898, 23.194567424559985, 23.196168546354198, 23.201883862710194, 23.216643267063418, 23.220982920632274, 23.220982920632274, 23.217936747241865, 23.210257046031863, 23.208709769731556, 23.213578547117713, 23.21774715266916, 23.222962345250497, 23.215854176369433, 23.216190366071174, 23.216550920496207, 23.216595551727067, 23.216736699637668, 23.216736699637668, 23.21140407404086, 23.20997441452067, 23.20852604125245, 23.207994774725044, 23.208088004010992, 23.207533001560286, 23.20712611717236, 23.205446726497662, 23.204065351250822, 23.206084982181128, 23.202366863978067, 23.198525564797908, 23.19374859824077, 23.186961077103312, 23.185187947465618, 23.182516570635926, 23.17983054047154, 23.179196290452484, 23.181259017894316, 23.183081101352936, 23.18215414384425, 23.1794078175296, 23.176423708128226, 23.176343010605663, 23.176560355243627, 23.187452609530787, 23.19036384636527, 23.192885918642776, 23.19311593890285, 23.193971608351905, 23.193378345838813, 23.164102812626645, 23.116575710566238, 23.09063542731232, 23.076915000394518, 23.077038958448647, 23.076129332638086, 23.075222527860735, 23.07110331022589, 23.070807535558867, 23.059835290202358, 23.04334665288508, 23.0371025093698, 23.030086481746242, 23.024838522719318, 23.018683716662355, 23.012395341636736, 23.001754582403517, 22.99703861997231, 22.988319976200838, 22.969342966476816, 22.943904067653943, 22.906820217709342, 22.898401870239972, 22.894951209444514, 22.89043793453425, 22.89765538346548, 22.90370028034656, 22.905589206861638, 22.91514247673809, 22.914049899589987, 22.912942593908255, 22.914140773569223, 22.912640630983972, 22.91635308421774, 22.919246428155322, 22.918761526075134, 22.918202537027618, 22.92044842367379, 22.919975661597235, 22.923302046810342, 22.929935855280696, 22.968656768452483, 22.969856914208723, 22.96817045589476, 22.974121621943162, 22.96801354861837, 22.950587112643444, 22.916139003362073, 22.890238388789523, 22.8835836520146, 22.869039528349266, 22.857414342701297, 22.851003753651813, 22.849585644029307, 22.8477890685374, 22.84499047981388, 22.84149151175979, 22.839953055898437, 22.83556079405809, 22.831329914166634, 22.834221664906487, 22.834148705985672, 22.842913603798173, 22.852728940436332, 22.84899064153341, 22.838552889780743, 22.830644334862097, 22.832070276253887, 22.835193906280846, 22.833010365580986, 22.83021059419767, 22.827107082447956, 22.822766374207305, 22.82469978680078, 22.825701700929365, 22.82346901395714, 22.822989026478407, 22.8221515057991, 22.81895006997934, 22.819455131215488, 22.821562961434314, 22.82339201449988, 22.798327354195642, 22.735321293198453, 22.734375417546314, 22.73899752832392, 22.738677653745572, 22.741207820478255, 22.742730319658428, 22.743502232297597, 22.74531165367992, 22.748959955363066, 22.743299481385293, 22.7449038677532, 22.745166826699574, 22.75405359667208, 22.75456595712849, 22.760526095872113, 22.782743988929926, 22.79631466183119, 22.814013014307474, 22.836810823282896, 22.839069846683707, 22.838938103931735, 22.84028176294661, 22.865654490464763, 22.905474014974537, 22.919890919858524, 22.946091964871634, 22.990413911552917, 23.000750857145988, 23.01571094091392, 23.01375084200109, 23.015264043242812, 23.013248591019828, 23.014277226498155, 23.008304288588356, 23.004048514116693, 23.005640794448365, 22.997406426069617, 23.00498017722024, 23.026570978771705, 23.048342096160027, 23.084238495632427, 23.106923076632132, 23.12753722261611, 23.1462097199233, 23.1700070123987, 23.182057969742196, 23.197491186390888, 23.207820275488587, 23.220451353824355, 23.231103574445584, 23.23594805422513, 23.242256846320014, 23.247324636540938, 23.249013013278734, 23.25117047589651, 23.25247963387093, 23.25283407649581, 23.252104009503384, 23.244223361574296, 23.242057427545017, 23.24858166205513, 23.2512789970838, 23.256529251069338, 23.248653385590313, 23.241396427411335, 23.227704238125032, 23.22067632164574, 23.21744553881712, 23.217325157150647, 23.211417281249084, 23.21193724283234, 23.211495424387138, 23.21280119689848, 23.21137017091648, 23.203103753792924, 23.205057519988646, 23.209272075219122]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7835_ATR.json b/7835_ATR.json
new file mode 100644
index 0000000000000000000000000000000000000000..0396b99d009c2c1c657b164817ae38ff995d6ac3
--- /dev/null
+++ b/7835_ATR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1649977500.0, 1649977800.0, 1649978100.0, 1649978400.0, 1649978640.0, 1649979000.0, 1649979300.0, 1649979600.0, 1649979900.0, 1649980200.0, 1649980500.0, 1650303000.0, 1650303000.0, 1650303960.0, 1650303960.0, 1650304320.0, 1650304500.0, 1650304800.0, 1650305160.0, 1650305400.0, 1650305580.0, 1650306180.0, 1650306240.0, 1650306600.0, 1650307080.0, 1650307080.0, 1650307500.0, 1650307740.0, 1650308280.0, 1650308400.0, 1650308580.0, 1650308880.0, 1650309600.0, 1650309600.0, 1650309900.0, 1650310140.0, 1650310500.0, 1650310800.0, 1650311100.0, 1650311340.0, 1650311700.0, 1650312000.0, 1650312060.0, 1650312540.0, 1650312840.0, 1650312840.0, 1650313680.0, 1650313860.0, 1650313980.0, 1650314580.0, 1650314640.0, 1650315060.0, 1650315300.0, 1650315660.0, 1650315900.0, 1650316200.0, 1650316500.0, 1650316680.0, 1650317040.0, 1650317520.0, 1650317760.0, 1650318180.0, 1650318360.0, 1650318540.0, 1650318900.0, 1650319140.0, 1650319560.0, 1650319800.0, 1650320160.0, 1650320340.0, 1650320700.0, 1650321000.0, 1650321300.0, 1650321480.0, 1650321480.0, 1650322320.0, 1650322500.0, 1650322680.0, 1650323040.0, 1650323460.0, 1650323700.0, 1650324000.0, 1650324240.0, 1650324600.0, 1650324900.0, 1650325200.0, 1650325500.0, 1650325800.0, 1650326100.0, 1650389400.0, 1650389700.0, 1650390000.0, 1650390300.0, 1650390540.0, 1650391020.0, 1650391020.0, 1650391560.0, 1650391800.0, 1650392100.0, 1650392160.0, 1650392760.0, 1650393000.0, 1650393240.0, 1650393600.0, 1650393960.0, 1650394080.0, 1650394320.0, 1650394800.0, 1650395100.0, 1650395400.0, 1650395640.0, 1650396180.0, 1650396360.0, 1650396600.0, 1650396960.0, 1650397200.0, 1650397620.0, 1650397740.0, 1650398220.0, 1650398340.0, 1650398640.0, 1650399120.0, 1650399360.0, 1650399540.0, 1650400080.0, 1650400140.0, 1650400500.0, 1650400800.0, 1650401100.0, 1650401460.0, 1650401700.0, 1650401940.0, 1650402300.0, 1650402600.0, 1650402840.0, 1650403140.0, 1650403620.0, 1650403740.0, 1650404100.0, 1650404400.0, 1650404520.0, 1650405000.0, 1650405360.0, 1650405540.0, 1650405900.0, 1650406140.0, 1650406500.0, 1650406740.0, 1650407100.0, 1650407400.0, 1650407700.0, 1650408000.0, 1650408300.0, 1650408600.0, 1650408840.0, 1650409140.0, 1650409620.0, 1650409800.0, 1650410100.0, 1650410400.0, 1650410700.0, 1650410940.0, 1650411300.0, 1650411600.0, 1650411900.0, 1650412200.0, 1650412500.0, 1650475800.0, 1650476040.0, 1650476220.0, 1650476760.0, 1650477060.0, 1650477420.0, 1650477540.0, 1650477780.0, 1650478380.0, 1650478560.0, 1650478620.0, 1650479400.0, 1650479400.0, 1650479700.0, 1650479760.0, 1650480360.0, 1650480360.0, 1650480840.0, 1650481200.0, 1650481500.0, 1650481680.0, 1650482040.0, 1650482400.0, 1650482880.0, 1650483000.0, 1650483300.0, 1650483480.0, 1650483840.0, 1650484200.0, 1650484500.0, 1650484740.0, 1650484740.0, 1650485460.0, 1650485760.0, 1650485760.0, 1650486360.0, 1650486600.0, 1650487140.0, 1650487200.0, 1650487440.0, 1650487800.0, 1650487980.0, 1650488580.0, 1650488700.0, 1650488880.0, 1650489300.0, 1650489420.0, 1650490020.0, 1650490140.0, 1650490380.0, 1650490740.0, 1650491100.0, 1650491400.0, 1650491700.0, 1650491880.0, 1650492420.0, 1650492660.0, 1650492840.0, 1650493140.0, 1650493500.0, 1650493740.0, 1650494160.0, 1650494460.0, 1650494700.0, 1650495000.0, 1650495300.0, 1650495600.0, 1650495900.0, 1650496140.0, 1650496500.0, 1650496740.0, 1650497100.0, 1650497400.0, 1650497700.0, 1650498000.0, 1650498300.0, 1650498600.0, 1650498900.0, 1650562200.0, 1650562680.0, 1650562680.0, 1650563280.0, 1650563280.0, 1650564000.0, 1650564000.0, 1650564480.0, 1650564660.0, 1650564900.0, 1650564960.0, 1650565500.0, 1650565980.0, 1650566100.0, 1650566100.0, 1650566700.0, 1650567060.0, 1650567420.0, 1650567600.0, 1650567900.0, 1650568260.0, 1650568500.0, 1650568740.0, 1650569100.0, 1650569340.0, 1650569640.0, 1650570000.0, 1650570300.0, 1650570480.0, 1650570840.0, 1650571260.0, 1650571560.0, 1650571800.0, 1650572100.0, 1650572460.0, 1650572700.0, 1650573000.0, 1650573180.0, 1650573540.0, 1650573960.0, 1650574260.0, 1650574380.0, 1650574800.0, 1650575160.0, 1650575400.0, 1650575700.0, 1650576000.0, 1650576120.0, 1650576720.0, 1650576900.0, 1650577200.0, 1650577560.0, 1650577800.0, 1650578100.0, 1650578400.0, 1650578760.0, 1650579060.0, 1650579360.0, 1650579660.0, 1650579900.0, 1650580140.0, 1650580440.0, 1650580800.0, 1650581040.0, 1650581340.0, 1650581700.0, 1650581940.0], "input_window": [[117.79, 117.59, 117.97, 117.89, 117.885, 117.81, 117.71, 117.535, 117.62, 117.61, 117.46, 116.78, 116.78, 117.42, 117.42, 116.85, 117.5359, 116.64, 116.66, 116.28, 116.06, 115.655, 115.79, 115.77, 116.05, 116.05, 115.96, 116.05, 115.87, 115.995, 116.13, 116.15, 115.85, 115.85, 115.68, 115.46, 115.55, 115.13, 115.25, 115.11, 115.21, 115.19, 115.09, 115.03, 115.01, 115.01, 115.04, 114.98, 114.98, 114.79, 114.86, 114.81, 114.88, 114.94, 115.08, 115.26, 115.18, 115.07, 115.11, 115.17, 115.34, 115.37, 115.42, 115.41, 115.45, 115.42, 115.315, 115.19, 115.145, 114.99, 115, 114.81, 114.81, 114.83, 114.83, 114.68, 114.62, 114.62, 114.62, 114.49, 114.4, 114.345, 114.16, 114.1, 113.86, 113.58, 113.77, 113.68, 113.9, 114.57, 114.59, 114.37, 114.31, 114.24, 115.05, 115.05, 115.21, 115.02, 115.09, 115.3, 115.475, 115.73, 115.66, 115.65, 115.97, 116.07, 116.3, 116.35, 116.3, 116.18, 116.515, 116.76, 117.06, 117.02, 116.77, 116.74, 116.73, 116.65, 116.71, 116.68, 116.62, 116.64, 116.41, 116.47, 116.4, 116.41, 116.52, 116.5, 116.57, 116.88, 117.07, 117.235, 117.28, 117.635, 117.56, 117.43, 117.15, 116.94, 117.03, 117.1, 116.89, 116.97, 116.945, 116.92, 116.98, 116.93, 116.79, 116.81, 116.78, 116.63, 116.52, 116.545, 116.46, 116.79, 116.75, 116.97, 116.93, 117.08, 117.36, 117.3, 117.2687, 117.02, 117.11, 117.09, 117.02, 117.04, 117.01, 117.98, 117.53, 118.01, 117.86, 117.88, 118.17, 118.13, 118.39, 118.4, 118.425, 118.425, 118.54, 118.54, 118.575, 118.595, 118.8659, 118.8659, 118.91, 119.03, 119.03, 118.96, 118.54, 118.45, 118.5, 118.58, 118.25, 118.4, 118.58, 118.55, 118.58, 118.71, 118.71, 118.77, 118.755, 118.755, 118.79, 118.6, 118.62, 118.8095, 118.73, 118.76, 118.885, 118.98, 119.061, 118.9, 118.95, 118.94, 118.742, 118.79, 118.83, 119.03, 119.111, 119.06, 118.95, 119.01, 119.05, 119.1, 119.07, 118.88, 118.747, 118.64, 118.622, 118.56, 118.545, 118.55, 118.6, 118.75, 119.09, 119.05, 119.25, 119.18, 119.45, 119.34, 119.375, 119.52, 119.575, 119.59, 119.57, 120.25, 119.84, 119.84, 120.09, 120.09, 120.185, 120.185, 120.14, 120.32, 120.22, 120.3, 119.87, 120.06, 120.04, 120.04, 119.81, 119.82, 120.02, 119.88, 119.93, 120.01, 119.98, 119.83, 119.78, 119.74, 119.77, 119.7, 119.63, 119.655, 119.29, 118.96, 118.8, 118.785, 118.815, 118.84, 118.75, 119.01, 119.08, 119.0423, 119, 118.77, 118.82, 118.77, 118.615, 118.64, 118.62, 118.61, 118.88, 119, 118.75, 118.84, 118.82, 119.025, 118.92, 118.74, 118.65, 118.59, 118.53, 118.77, 118.78, 118.785, 119.08, 119.07, 118.93, 118.82, 118.765, 118.69], [117.79, 117.8, 117.97, 117.89, 117.93, 117.81, 117.73, 117.6, 117.62, 117.61, 117.47, 116.78, 116.78, 117.42, 117.42, 116.85, 117.5359, 116.82, 116.66, 116.28, 116.06, 115.655, 115.93, 115.855, 116.05, 116.05, 115.96, 116.05, 115.87, 115.995, 116.15, 116.15, 115.85, 115.85, 115.68, 115.47, 115.55, 115.13, 115.25, 115.11, 115.21, 115.19, 115.09, 115.09, 115.01, 115.01, 115.04, 114.98, 114.98, 114.79, 114.86, 114.81, 114.88, 115.01, 115.085, 115.26, 115.18, 115.2099, 115.13, 115.17, 115.35, 115.43, 115.42, 115.41, 115.45, 115.435, 115.315, 115.19, 115.145, 114.99, 115, 114.86, 114.87, 114.83, 114.83, 114.748, 114.62, 114.62, 114.65, 114.49, 114.4, 114.345, 114.16, 114.1, 113.86, 113.66, 113.77, 113.715, 113.96, 114.57, 114.59, 114.37, 114.4, 114.26, 115.05, 115.05, 115.21, 115.125, 115.15, 115.44, 115.475, 115.745, 115.66, 115.89, 116.18, 116.13, 116.3, 116.35, 116.3, 116.33, 116.515, 116.84, 117.06, 117.02, 116.77, 116.74, 116.73, 116.65, 116.71, 116.68, 116.69, 116.64, 116.41, 116.47, 116.4, 116.45, 116.58, 116.5, 116.58, 116.935, 117.07, 117.35, 117.29, 117.635, 117.56, 117.48, 117.15, 116.94, 117.03, 117.13, 116.98, 116.97, 116.945, 116.935, 117.04, 116.965, 116.79, 116.85, 116.78, 116.65, 116.52, 116.565, 116.48, 116.79, 116.76, 116.98, 116.95, 117.08, 117.36, 117.33, 117.2687, 117.09, 117.12, 117.09, 117.02, 117.25, 117.04, 117.98, 117.53, 118.18, 117.86, 117.88, 118.17, 118.13, 118.39, 118.4, 118.425, 118.425, 118.54, 118.54, 118.575, 118.595, 118.8659, 118.8659, 118.91, 119.09, 119.03, 118.96, 118.54, 118.55, 118.5, 118.59, 118.25, 118.46, 118.58, 118.55, 118.58, 118.72, 118.72, 118.77, 118.755, 118.755, 118.79, 118.65, 118.62, 118.8095, 118.76, 118.76, 118.885, 118.98, 119.061, 118.9, 118.95, 118.94, 118.742, 118.79, 118.93, 119.03, 119.111, 119.06, 118.95, 119.04, 119.05, 119.1, 119.07, 118.88, 118.747, 118.64, 118.635, 118.62, 118.545, 118.58, 118.6, 118.75, 119.09, 119.125, 119.25, 119.225, 119.45, 119.39, 119.375, 119.52, 119.63, 119.63, 119.64, 120.34, 119.84, 119.84, 120.09, 120.09, 120.185, 120.185, 120.33, 120.32, 120.22, 120.3, 119.87, 120.19, 120.04, 120.04, 119.81, 119.82, 120.02, 119.88, 119.93, 120.01, 119.98, 119.83, 119.78, 119.74, 119.99, 119.7, 119.63, 119.655, 119.29, 118.96, 118.8, 118.785, 118.815, 118.84, 118.75, 119.01, 119.08, 119.0423, 119.06, 118.77, 118.82, 118.77, 118.71, 118.65, 118.66, 118.61, 118.88, 119.06, 118.75, 118.84, 118.82, 119.025, 118.92, 118.74, 118.65, 118.59, 118.57, 118.77, 118.78, 118.83, 119.12, 119.07, 118.95, 118.82, 118.765, 118.71], [117.79, 117.59, 117.905, 117.89, 117.885, 117.81, 117.71, 117.535, 117.56, 117.56, 117.35, 116.78, 116.78, 117.42, 117.42, 116.8, 116.855, 116.64, 116.66, 116.28, 116.005, 115.655, 115.79, 115.77, 116.05, 116.05, 115.96, 116.05, 115.86, 115.995, 116.13, 116.15, 115.85, 115.85, 115.68, 115.46, 115.47, 115.13, 115.25, 115.11, 115.21, 115.19, 115.09, 115, 115.01, 115.01, 115.04, 114.98, 114.86, 114.79, 114.86, 114.81, 114.88, 114.94, 115.08, 115.26, 115.11, 115.07, 115.06, 115.17, 115.27, 115.365, 115.37, 115.41, 115.43, 115.29, 115.315, 115.08, 115.09, 114.99, 114.91, 114.81, 114.81, 114.83, 114.83, 114.68, 114.62, 114.62, 114.59, 114.49, 114.4, 114.345, 114.16, 114.01, 113.86, 113.58, 113.733, 113.64, 113.89, 113.51, 114.06, 114.37, 114.31, 114.12, 115.05, 115.05, 115.21, 115.02, 115.09, 115.3, 115.475, 115.73, 115.66, 115.65, 115.97, 116.06, 116.3, 116.22, 116.3, 116.18, 116.515, 116.76, 116.95, 117.02, 116.77, 116.74, 116.72, 116.65, 116.71, 116.68, 116.62, 116.52, 116.41, 116.41, 116.34, 116.41, 116.52, 116.5, 116.57, 116.88, 117.07, 117.235, 117.28, 117.635, 117.56, 117.38, 117.09, 116.94, 117.03, 116.985, 116.89, 116.84, 116.945, 116.92, 116.94, 116.93, 116.79, 116.8, 116.78, 116.6, 116.51, 116.49, 116.35, 116.79, 116.75, 116.91, 116.93, 117.08, 117.36, 117.27, 117.255, 117.02, 117.08, 117.031, 116.945, 117.04, 116.975, 117.98, 117.3332, 118.01, 117.86, 117.88, 118.17, 118.13, 118.39, 118.37, 118.425, 118.425, 118.54, 118.54, 118.575, 118.595, 118.8659, 118.8659, 118.91, 118.99, 119.03, 118.9, 118.54, 118.45, 118.465, 118.53, 118.25, 118.4, 118.58, 118.55, 118.58, 118.71, 118.71, 118.76, 118.755, 118.755, 118.755, 118.59, 118.62, 118.8095, 118.73, 118.76, 118.885, 118.98, 119.061, 118.84, 118.95, 118.93, 118.742, 118.79, 118.83, 119.03, 119.111, 119.06, 118.95, 119.01, 119.05, 119.07, 119.07, 118.87, 118.73, 118.64, 118.6, 118.56, 118.545, 118.53, 118.6, 118.75, 118.97, 119.05, 119.165, 119.18, 119.45, 119.34, 119.375, 119.5, 119.551, 119.53, 119.54, 120.25, 119.84, 119.84, 120, 120, 120.185, 120.185, 120.14, 120.295, 120.22, 120.3, 119.87, 120.06, 120.04, 120.04, 119.81, 119.82, 120.02, 119.88, 119.8621, 120.01, 119.98, 119.78, 119.78, 119.64, 119.77, 119.7, 119.49, 119.64, 119.29, 118.96, 118.8, 118.785, 118.815, 118.84, 118.75, 119.01, 119.08, 119.0423, 119, 118.77, 118.82, 118.77, 118.615, 118.64, 118.62, 118.61, 118.88, 118.96, 118.75, 118.84, 118.82, 119.025, 118.92, 118.74, 118.65, 118.59, 118.5, 118.77, 118.78, 118.72, 119.08, 119.015, 118.92, 118.82, 118.69, 118.69], [117.79, 117.8, 117.95, 117.89, 117.91, 117.81, 117.73, 117.585, 117.57, 117.56, 117.35, 116.78, 116.78, 117.42, 117.42, 116.85, 116.855, 116.82, 116.66, 116.28, 116.005, 115.655, 115.93, 115.83, 116.05, 116.05, 115.96, 116.05, 115.86, 115.995, 116.15, 116.15, 115.85, 115.85, 115.68, 115.47, 115.47, 115.13, 115.25, 115.11, 115.21, 115.19, 115.09, 115.06, 115.01, 115.01, 115.04, 114.98, 114.86, 114.79, 114.86, 114.81, 114.88, 115.01, 115.085, 115.26, 115.12, 115.08, 115.06, 115.17, 115.35, 115.43, 115.37, 115.41, 115.43, 115.345, 115.315, 115.08, 115.09, 114.99, 114.91, 114.85, 114.87, 114.83, 114.83, 114.748, 114.62, 114.62, 114.65, 114.49, 114.4, 114.345, 114.16, 114.01, 113.86, 113.59, 113.733, 113.67, 113.9, 113.51, 114.06, 114.37, 114.4, 114.12, 115.05, 115.05, 115.21, 115.125, 115.15, 115.44, 115.475, 115.745, 115.66, 115.89, 116.18, 116.13, 116.3, 116.25, 116.3, 116.33, 116.515, 116.84, 116.95, 117.02, 116.77, 116.74, 116.72, 116.65, 116.71, 116.68, 116.69, 116.52, 116.41, 116.41, 116.4, 116.45, 116.58, 116.5, 116.58, 116.935, 117.07, 117.24, 117.29, 117.635, 117.56, 117.48, 117.09, 116.94, 117.03, 116.985, 116.98, 116.905, 116.945, 116.935, 117.02, 116.965, 116.79, 116.85, 116.78, 116.6, 116.51, 116.565, 116.48, 116.79, 116.76, 116.92, 116.95, 117.08, 117.36, 117.33, 117.255, 117.04, 117.12, 117.031, 116.97, 117.25, 117.04, 117.98, 117.3332, 118.18, 117.86, 117.88, 118.17, 118.13, 118.39, 118.37, 118.425, 118.425, 118.54, 118.54, 118.575, 118.595, 118.8659, 118.8659, 118.91, 119.09, 119.03, 118.9, 118.54, 118.475, 118.465, 118.53, 118.25, 118.46, 118.58, 118.55, 118.58, 118.72, 118.72, 118.76, 118.755, 118.755, 118.755, 118.65, 118.62, 118.8095, 118.76, 118.76, 118.885, 118.98, 119.061, 118.84, 118.95, 118.93, 118.742, 118.79, 118.93, 119.03, 119.111, 119.06, 118.95, 119.04, 119.05, 119.07, 119.07, 118.87, 118.73, 118.64, 118.6, 118.62, 118.545, 118.58, 118.6, 118.75, 119.055, 119.125, 119.165, 119.225, 119.45, 119.38, 119.375, 119.5, 119.575, 119.63, 119.59, 120.34, 119.84, 119.84, 120, 120, 120.185, 120.185, 120.33, 120.295, 120.22, 120.3, 119.87, 120.19, 120.04, 120.04, 119.81, 119.82, 120.02, 119.88, 119.8621, 120.01, 119.98, 119.79, 119.78, 119.71, 119.99, 119.7, 119.49, 119.64, 119.29, 118.96, 118.8, 118.785, 118.815, 118.84, 118.75, 119.01, 119.08, 119.0423, 119.06, 118.77, 118.82, 118.77, 118.71, 118.65, 118.66, 118.61, 118.88, 118.96, 118.75, 118.84, 118.82, 119.025, 118.92, 118.74, 118.65, 118.59, 118.5, 118.77, 118.78, 118.83, 119.12, 119.015, 118.95, 118.82, 118.69, 118.71], [225, 6017, 877, 104, 1308, 407, 528, 1796, 1537, 2576, 4847, 1799, 1799, 100, 100, 601, 1226, 1091, 226, 105, 349, 104, 1072, 704, 352, 352, 291, 143, 801, 208, 443, 345, 418, 418, 346, 559, 499, 736, 106, 244, 152, 253, 439, 1723, 214, 214, 246, 218, 881, 108, 114, 223, 117, 860, 247, 306, 701, 1031, 1730, 283, 1121, 677, 368, 132, 317, 1161, 180, 521, 591, 225, 964, 419, 695, 243, 243, 522, 374, 406, 911, 208, 684, 140, 172, 600, 144, 817, 1495, 1992, 2796, 711, 247, 205, 206, 1666, 151, 151, 360, 2463, 446, 511, 106, 246, 208, 1512, 555, 521, 166, 2748, 100, 1118, 3227, 597, 210, 642, 226, 293, 283, 208, 353, 273, 1230, 566, 143, 1248, 1051, 554, 235, 166, 656, 647, 209, 473, 761, 120, 483, 560, 1243, 395, 255, 1608, 518, 1532, 172, 481, 2097, 251, 234, 1010, 132, 2685, 362, 4609, 5355, 100, 746, 2067, 893, 169, 196, 744, 584, 1242, 541, 915, 1796, 3443, 1966, 1019, 358, 1038, 257, 151, 100, 129, 234, 871, 214, 122, 458, 458, 189, 105, 199, 199, 480, 1517, 100, 494, 241, 559, 630, 1742, 159, 811, 127, 306, 447, 384, 384, 1189, 356, 356, 392, 1368, 125, 150, 1117, 331, 135, 282, 175, 1218, 217, 216, 104, 479, 246, 486, 164, 213, 235, 835, 419, 590, 152, 631, 551, 148, 912, 347, 181, 1245, 123, 263, 891, 738, 322, 482, 303, 809, 199, 430, 1298, 2320, 1444, 1803, 114, 114, 660, 660, 140, 140, 813, 387, 380, 123, 210, 755, 106, 106, 265, 349, 381, 335, 623, 279, 413, 791, 300, 718, 304, 113, 239, 223, 411, 136, 202, 189, 155, 224, 104, 437, 474, 178, 925, 116, 186, 119, 241, 377, 340, 394, 132, 900, 338, 146, 461, 135, 376, 251, 400, 127, 721, 398, 346, 3328, 956, 684, 586, 255, 606, 334]], "output_timestamps": [1650582300.0, 1650582660.0, 1650582900.0, 1650583200.0, 1650583500.0, 1650583800.0, 1650584100.0, 1650584400.0, 1650584700.0, 1650585000.0, 1650585300.0, 1650648600.0, 1650648840.0, 1650649140.0, 1650649500.0, 1650649860.0, 1650649860.0, 1650650460.0, 1650650580.0, 1650651120.0, 1650651360.0, 1650651600.0, 1650652020.0, 1650652080.0, 1650652560.0, 1650652680.0, 1650653100.0, 1650653400.0, 1650653700.0, 1650653700.0, 1650654480.0, 1650654540.0, 1650654540.0, 1650655380.0, 1650655560.0, 1650655620.0, 1650656100.0, 1650656400.0, 1650656700.0, 1650656880.0, 1650657240.0, 1650657540.0, 1650657900.0, 1650658140.0, 1650658500.0, 1650658680.0, 1650659040.0, 1650659400.0, 1650659700.0, 1650659940.0, 1650660240.0, 1650660600.0, 1650660840.0, 1650661140.0, 1650661260.0, 1650661920.0, 1650661980.0, 1650662400.0, 1650662820.0, 1650663000.0, 1650663300.0, 1650663540.0, 1650663900.0, 1650664200.0, 1650664380.0, 1650664860.0, 1650664980.0, 1650665400.0, 1650665700.0, 1650666000.0, 1650666360.0, 1650666600.0, 1650666900.0, 1650667200.0, 1650667440.0, 1650667860.0, 1650668100.0, 1650668400.0], "output_window": [[118.565, 118.43, 118.5, 118.76, 118.91, 119.175, 119.03, 118.93, 118.94, 118.81, 119.12, 118.6, 118.2477, 117.76, 117.7, 117.72, 117.72, 117.68, 117.605, 117.445, 117.17, 117.095, 117.26, 117.172, 117.43, 117.25, 116.74, 116.87, 116.925, 116.925, 117.12, 117.18, 117.18, 117.27, 117.265, 117.23, 117.13, 117.25, 117.3027, 117.19, 117.2, 117.1, 117.16, 117.03, 117.14, 117.19, 117.35, 117.67, 117.71, 117.53, 117.6, 117.68, 117.5, 117.47, 117.4, 117.34, 117.36, 117.36, 117.59, 117.65, 117.65, 117.55, 117.75, 117.71, 117.57, 117.63, 117.64, 117.63, 117.47, 117.53, 117.5, 117.47, 117.4, 117.37, 117.34, 117.31, 117.17, 117.21], [118.565, 118.47, 118.5, 118.78, 118.95, 119.29, 119.03, 118.95, 118.97, 119.03, 119.13, 118.6, 118.2477, 117.76, 117.7, 117.75, 117.75, 117.68, 117.605, 117.445, 117.17, 117.095, 117.26, 117.33, 117.43, 117.25, 116.74, 116.87, 116.925, 116.925, 117.12, 117.18, 117.18, 117.27, 117.265, 117.26, 117.13, 117.25, 117.3027, 117.19, 117.2, 117.1, 117.16, 117.03, 117.14, 117.215, 117.39, 117.67, 117.775, 117.55, 117.6, 117.68, 117.5, 117.47, 117.4, 117.34, 117.36, 117.52, 117.59, 117.71, 117.65, 117.66, 117.75, 117.71, 117.6, 117.67, 117.64, 117.63, 117.47, 117.59, 117.5, 117.51, 117.4, 117.395, 117.39, 117.33, 117.17, 117.285], [118.565, 118.41, 118.5, 118.76, 118.9, 119.175, 119.015, 118.93, 118.94, 118.81, 119.05, 118.6, 118.2477, 117.76, 117.7, 117.65, 117.65, 117.68, 117.605, 117.39, 117.17, 117.095, 117.245, 117.172, 117.42, 117.25, 116.74, 116.87, 116.925, 116.925, 117.12, 117.18, 117.18, 117.26, 117.265, 117.23, 117.13, 117.25, 117.3027, 117.14, 117.2, 117.08, 117.16, 117.03, 117.14, 117.19, 117.35, 117.64, 117.62, 117.53, 117.59, 117.68, 117.5, 117.41, 117.4, 117.34, 117.36, 117.36, 117.59, 117.65, 117.65, 117.55, 117.685, 117.65, 117.57, 117.595, 117.545, 117.62, 117.47, 117.505, 117.5, 117.47, 117.34, 117.33, 117.33, 117.31, 117.17, 117.18], [118.565, 118.47, 118.5, 118.78, 118.925, 119.195, 119.015, 118.95, 118.97, 119.03, 119.05, 118.6, 118.2477, 117.76, 117.7, 117.75, 117.75, 117.68, 117.605, 117.39, 117.17, 117.095, 117.245, 117.33, 117.42, 117.25, 116.74, 116.87, 116.925, 116.925, 117.12, 117.18, 117.18, 117.26, 117.265, 117.26, 117.13, 117.25, 117.3027, 117.19, 117.2, 117.08, 117.16, 117.03, 117.14, 117.215, 117.37, 117.64, 117.62, 117.55, 117.6, 117.68, 117.5, 117.41, 117.4, 117.34, 117.36, 117.47, 117.59, 117.71, 117.65, 117.61, 117.685, 117.65, 117.6, 117.595, 117.545, 117.62, 117.47, 117.59, 117.5, 117.51, 117.34, 117.33, 117.37, 117.33, 117.17, 117.18], [20050, 1091, 128, 485, 815, 2040, 1213, 316, 900, 5262, 1760, 859, 297, 455, 180, 475, 475, 726, 116, 359, 579, 226, 443, 353, 276, 391, 211, 158, 200, 200, 196, 115, 115, 329, 121, 492, 118, 112, 438, 500, 397, 214, 260, 299, 117, 459, 419, 314, 618, 245, 531, 307, 236, 337, 190, 121, 213, 3536, 586, 371, 338, 1377, 466, 607, 415, 642, 350, 687, 200, 644, 363, 201, 569, 429, 875, 716, 323, 2014]], "text": {"content": "Analysts Estimate AptarGroup (ATR) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2022-04-21T19:01:47Z\n\nAptarGroup (ATR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nATR Quick QuoteATR\nThe market expects AptarGroup (ATR Quick QuoteATR  -  Free Report)     to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 28. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of consumer-product dispensing systems is expected to post quarterly earnings of $0.96 per share in its upcoming report, which represents a year-over-year change of -11.9%.\nRevenues are expected to be $829.32 million, up 6.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.39% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for AptarGroup?\nFor AptarGroup, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -2.42%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that AptarGroup will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that AptarGroup would post earnings of $0.92 per share when it actually produced earnings of $0.93, delivering a surprise of +1.09%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAptarGroup doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nAptarGroup, Inc. (ATR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650567707000, "published_utc": "2022-04-21T19:01:47Z", "article_url": "https://www.zacks.com/stock/news/1904711/analysts-estimate-aptargroup-atr-to-report-a-decline-in-earnings-what-to-look-out-for", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.32479875092788824, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.802541503254178, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.5178707869938021, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [117.79, 117.795, 117.84666666666668, 117.8575, 117.86800000000001, 117.85833333333333, 117.84, 117.808125, 117.78166666666668, 117.7595, 117.71549999999999, 117.6135, 117.49650000000001, 117.44949999999999, 117.40050000000001, 117.30449999999999, 117.21699999999998, 117.1405, 117.0495, 116.9215, 116.787, 116.67450000000001, 116.58950000000002, 116.43050000000001, 116.2935, 116.2135, 116.124, 116.047, 115.96700000000001, 115.9385, 115.953, 116.00249999999998, 115.99449999999999, 115.9965, 115.9595, 115.90150000000001, 115.8525, 115.76050000000001, 115.69949999999999, 115.61100000000002, 115.51699999999998, 115.421, 115.345, 115.266, 115.199, 115.15299999999999, 115.10999999999999, 115.095, 115.056, 115.024, 114.989, 114.951, 114.92999999999999, 114.925, 114.9325, 114.95750000000001, 114.96549999999999, 114.97550000000001, 114.99549999999999, 115.0335, 115.08250000000001, 115.14450000000002, 115.1935, 115.2335, 115.268, 115.27649999999998, 115.296, 115.296, 115.299, 115.28099999999999, 115.237, 115.179, 115.12899999999999, 115.071, 115.011, 114.95130000000002, 114.8818, 114.83579999999999, 114.7918, 114.74179999999998, 114.69080000000001, 114.6403, 114.5693, 114.4873, 114.3903, 114.27449999999999, 114.18580000000001, 114.09079999999999, 114.01580000000001, 113.91780000000001, 113.8838, 113.8863, 113.9103, 113.9213, 114.0403, 114.1863, 114.33399999999999, 114.4795, 114.6045, 114.79749999999999, 114.93900000000001, 115.07649999999998, 115.20250000000001, 115.37949999999998, 115.49249999999999, 115.60050000000001, 115.7095, 115.822, 115.93699999999998, 116.026, 116.13, 116.23949999999999, 116.3685, 116.48150000000001, 116.5405, 116.60149999999999, 116.64349999999999, 116.68350000000001, 116.72449999999999, 116.7595, 116.777, 116.745, 116.691, 116.63, 116.593, 116.56400000000001, 116.55, 116.535, 116.52199999999998, 116.54750000000001, 116.5855, 116.6575, 116.74549999999999, 116.86800000000001, 116.984, 117.08699999999999, 117.138, 117.18199999999999, 117.227, 117.232, 117.223, 117.1895, 117.155, 117.085, 117.03100000000002, 116.9795, 116.94949999999999, 116.94050000000001, 116.9155, 116.877, 116.83, 116.796, 116.74950000000001, 116.73499999999999, 116.70899999999999, 116.70450000000001, 116.72049999999999, 116.74350000000001, 116.80149999999999, 116.87450000000001, 116.949, 116.9965, 117.0605, 117.0846, 117.10560000000001, 117.1386, 117.14760000000001, 117.2376, 117.23492000000002, 117.31992, 117.38042, 117.46442000000002, 117.56942, 117.67932, 117.82131999999999, 117.93332000000001, 118.07182, 118.11632, 118.237, 118.273, 118.3445, 118.41599999999998, 118.48559, 118.55918, 118.61118000000002, 118.68318, 118.74368, 118.79118000000001, 118.79118000000001, 118.78467999999998, 118.77368000000001, 118.76718000000001, 118.70559, 118.665, 118.63199999999999, 118.578, 118.53300000000002, 118.51499999999999, 118.53299999999999, 118.5615, 118.59049999999999, 118.61299999999999, 118.6635, 118.68249999999998, 118.6865, 118.71245000000002, 118.73044999999999, 118.73445000000001, 118.75095000000002, 118.77295000000001, 118.80355, 118.81205000000003, 118.83155, 118.85955000000001, 118.87174999999999, 118.86979999999998, 118.8868, 118.9138, 118.9364, 118.9444, 118.9333, 118.95329999999998, 118.9633, 118.97730000000001, 119.01010000000001, 119.0181, 118.9981, 118.9591, 118.90799999999999, 118.864, 118.8235, 118.7775, 118.7325, 118.70049999999999, 118.699, 118.7245, 118.768, 118.82649999999998, 118.9115, 118.9875, 119.07050000000001, 119.1625, 119.26000000000002, 119.348, 119.40149999999998, 119.523, 119.59049999999999, 119.65200000000002, 119.70700000000002, 119.769, 119.85, 119.9185, 119.99399999999999, 120.0605, 120.1235, 120.11949999999999, 120.12250000000002, 120.15749999999998, 120.1615, 120.1655, 120.128, 120.0915, 120.0605, 120.019, 119.98321000000001, 119.95421000000002, 119.96521, 119.92521000000002, 119.89921, 119.86621, 119.88421000000001, 119.87221, 119.81921, 119.79521, 119.73799999999999, 119.633, 119.51499999999999, 119.4145, 119.31799999999998, 119.231, 119.107, 119.03800000000001, 118.997, 118.93723, 118.91423, 118.89523, 118.89723, 118.89573, 118.88522999999998, 118.86623, 118.85723, 118.81723, 118.79723000000001, 118.78899999999999, 118.758, 118.76500000000001, 118.76499999999999, 118.7905, 118.8115, 118.8205, 118.81949999999999, 118.8175, 118.77949999999998, 118.76050000000001, 118.7635, 118.7625, 118.79249999999999, 118.7915, 118.79450000000001, 118.80250000000001, 118.8065, 118.8185], "in_sma_50": [117.79, 117.795, 117.84666666666668, 117.8575, 117.86800000000001, 117.85833333333333, 117.84, 117.808125, 117.78166666666668, 117.7595, 117.72227272727272, 117.64375, 117.5773076923077, 117.56607142857142, 117.55633333333334, 117.5121875, 117.4735294117647, 117.43722222222222, 117.39631578947369, 117.34049999999999, 117.27690476190476, 117.2031818181818, 117.14782608695653, 117.09291666666667, 117.05120000000001, 117.0126923076923, 116.9737037037037, 116.9407142857143, 116.90344827586206, 116.87316666666668, 116.84983870967741, 116.82796875, 116.79833333333333, 116.7704411764706, 116.73928571428571, 116.70402777777778, 116.67067567567567, 116.63013157894736, 116.59474358974359, 116.557625, 116.52475609756098, 116.49297619047618, 116.46034883720931, 116.42852272727272, 116.39699999999999, 116.36684782608695, 116.33861702127659, 116.31031250000001, 116.28071428571428, 116.2509, 116.19229999999999, 116.1325, 116.0711, 116.01349999999998, 115.957, 115.906, 115.85379999999999, 115.80369999999999, 115.7535, 115.7057, 115.6657, 115.63869999999999, 115.61049999999999, 115.57029999999999, 115.53049999999999, 115.50040000000001, 115.46959999999999, 115.4348, 115.4034, 115.37759999999999, 115.35570000000001, 115.33959999999999, 115.3184, 115.2984, 115.274, 115.24796, 115.22116, 115.19256, 115.16836, 115.13826, 115.10325999999999, 115.06716, 115.03335999999999, 114.99656, 114.96016, 114.92255999999999, 114.88782, 114.85862000000002, 114.83162, 114.79961999999999, 114.77662000000001, 114.76022, 114.74642, 114.72762, 114.72842, 114.72922, 114.73262000000001, 114.73552, 114.74132, 114.75432, 114.76662, 114.78532, 114.80091999999999, 114.81852, 114.84042000000001, 114.85782, 114.88141999999999, 114.90482, 114.92962, 114.95281999999999, 114.97612000000001, 115.00432, 115.03592, 115.06812000000002, 115.09492, 115.12281999999999, 115.15092, 115.18232, 115.21472, 115.24852000000001, 115.28412, 115.31752, 115.34832, 115.37992, 115.41132000000002, 115.44536, 115.48456, 115.52216, 115.56075999999999, 115.60966, 115.66306, 115.72095999999999, 115.78356, 115.85606, 115.93006000000001, 116.00786, 116.075, 116.14039999999999, 116.20300000000002, 116.2725, 116.33089999999999, 116.38159999999999, 116.4325, 116.48880000000001, 116.5282, 116.56649999999999, 116.59809999999999, 116.6326, 116.6652, 116.6884, 116.70909999999999, 116.72550000000001, 116.7419, 116.7599, 116.7715, 116.7873, 116.80030000000001, 116.8169, 116.83810000000001, 116.85810000000001, 116.87290000000002, 116.8769, 116.8803, 116.88051999999999, 116.88452, 116.89471999999999, 116.90112, 116.92772000000001, 116.940184, 116.970184, 116.993584, 117.020784, 117.05598400000001, 117.09038400000001, 117.13018399999999, 117.168584, 117.205484, 117.243984, 117.283184, 117.31528399999999, 117.345384, 117.372484, 117.404002, 117.42862000000001, 117.45562, 117.48782000000001, 117.52662000000001, 117.56582, 117.59602, 117.62582, 117.65552000000001, 117.68802, 117.71412000000001, 117.74462, 117.77582000000001, 117.80752000000001, 117.84332, 117.88072, 117.91951999999999, 117.96272, 118.00762, 118.05142, 118.09692000000001, 118.13412, 118.17132, 118.20911, 118.24531, 118.27891, 118.30940999999999, 118.34241, 118.37853, 118.41453, 118.45112999999999, 118.48911, 118.52455000000002, 118.55535000000002, 118.59314999999998, 118.61415000000001, 118.64970600000001, 118.667306, 118.689106, 118.71230600000001, 118.72990599999999, 118.748706, 118.76230600000001, 118.77230600000001, 118.77840600000002, 118.782706, 118.783906, 118.785506, 118.784906, 118.784606, 118.77928800000001, 118.77697, 118.77986999999999, 118.78056999999998, 118.78326999999999, 118.78977, 118.80797000000001, 118.82607, 118.84427, 118.86367, 118.89017, 118.91356999999999, 118.93377000000001, 118.96957, 118.99477, 119.01717, 119.04277, 119.06756999999999, 119.09617, 119.12477000000001, 119.15627, 119.18917000000002, 119.22117, 119.25098, 119.27318, 119.30178000000002, 119.32488000000001, 119.34608, 119.36106, 119.38066, 119.40206, 119.42106, 119.443462, 119.46786199999998, 119.48886200000001, 119.50406199999999, 119.51744199999999, 119.53044200000001, 119.55124199999999, 119.564442, 119.57324200000001, 119.58464199999999, 119.589042, 119.590842, 119.59224199999998, 119.595142, 119.599442, 119.603842, 119.60794200000001, 119.616542, 119.626142, 119.63198799999998, 119.63208800000001, 119.62498800000002, 119.618088, 119.608988, 119.59418799999999, 119.579588, 119.565288, 119.54748799999999, 119.533588, 119.520188, 119.503388, 119.473388, 119.45298799999999, 119.43668800000002, 119.41508800000001, 119.38988800000001, 119.35918799999999, 119.327288, 119.29068799999999, 119.260188, 119.23138800000001, 119.201988, 119.186988, 119.163488, 119.14168799999999, 119.11728799999999, 119.09488800000001, 119.072688], "in_sma_200": [117.79, 117.795, 117.84666666666668, 117.8575, 117.86800000000001, 117.85833333333333, 117.84, 117.808125, 117.78166666666668, 117.7595, 117.72227272727272, 117.64375, 117.5773076923077, 117.56607142857142, 117.55633333333334, 117.5121875, 117.4735294117647, 117.43722222222222, 117.39631578947369, 117.34049999999999, 117.27690476190476, 117.2031818181818, 117.14782608695653, 117.09291666666667, 117.05120000000001, 117.0126923076923, 116.9737037037037, 116.9407142857143, 116.90344827586206, 116.87316666666668, 116.84983870967741, 116.82796875, 116.79833333333333, 116.7704411764706, 116.73928571428571, 116.70402777777778, 116.67067567567567, 116.63013157894736, 116.59474358974359, 116.557625, 116.52475609756098, 116.49297619047618, 116.46034883720931, 116.42852272727272, 116.39699999999999, 116.36684782608695, 116.33861702127659, 116.31031250000001, 116.28071428571428, 116.2509, 116.22362745098039, 116.19644230769231, 116.1716037735849, 116.15009259259259, 116.13072727272727, 116.11517857142857, 116.09771929824561, 116.0801724137931, 116.0628813559322, 116.048, 116.03655737704918, 116.02677419354839, 116.0163492063492, 116.006875, 115.998, 115.98810606060606, 115.97805970149254, 115.96485294117646, 115.95217391304348, 115.93842857142856, 115.92394366197183, 115.9090277777778, 115.89479452054795, 115.8804054054054, 115.8664, 115.8516842105263, 115.83568831168832, 115.82010256410257, 115.80529113924051, 115.78885, 115.77170370370371, 115.75430487804877, 115.73509638554218, 115.71455952380951, 115.69274117647059, 115.66829069767442, 115.6460459770115, 115.62359090909091, 115.60422471910113, 115.58095555555556, 115.56424175824175, 115.55126086956523, 115.53888172043011, 115.52378723404256, 115.5188, 115.51391666666666, 115.51078350515465, 115.50684693877551, 115.50324242424243, 115.50261, 115.50233663366338, 115.50471568627451, 115.50622330097087, 115.50991346153847, 115.51629523809522, 115.52208490566038, 115.52935514018691, 115.53602777777778, 115.54303669724771, 115.55019090909092, 115.55888288288288, 115.57032142857143, 115.58253097345134, 115.59514035087719, 115.60535652173913, 115.61513793103448, 115.6245811965812, 115.63327118644068, 115.64231932773109, 115.65096666666666, 115.65955371900827, 115.66660655737705, 115.67265040650408, 115.67859677419355, 115.684368, 115.69044444444444, 115.69744881889764, 115.70371875000001, 115.71051162790698, 115.71993076923077, 115.73023664122138, 115.74167424242424, 115.75331578947369, 115.76735820895523, 115.78063703703704, 115.79313235294117, 115.802598540146, 115.81084057971015, 115.81961151079136, 115.82793571428572, 115.83610638297873, 115.8436338028169, 115.85133566433568, 115.85886111111111, 115.86686896551724, 115.87439041095891, 115.88061904761905, 115.88716891891892, 115.8931610738255, 115.89787333333334, 115.90192715231787, 115.90628947368423, 115.91003921568628, 115.91575324675325, 115.9212, 115.92760256410256, 115.93411464968152, 115.9413670886076, 115.95028930817611, 115.9589125, 115.96696273291926, 115.97358641975309, 115.98061963190185, 115.9870243902439, 115.99298181818182, 116.00055421686747, 116.00677844311379, 116.01852380952381, 116.02630295857988, 116.03897176470588, 116.04962105263158, 116.06026279069768, 116.0724578034682, 116.08428275862069, 116.09745828571428, 116.11037045454546, 116.12344745762712, 116.1363775280899, 116.14980558659218, 116.16308444444445, 116.17640994475137, 116.18969890109891, 116.20432295081967, 116.21878804347827, 116.23333513513514, 116.24869354838711, 116.2635668449198, 116.27759042553193, 116.28956084656085, 116.30106315789475, 116.31239267015708, 116.32394270833333, 116.33392227979274, 116.34488144329896, 116.35634358974359, 116.36753571428572, 116.37876649746192, 116.3905909090909, 116.40229648241207, 116.414085, 116.41891, 116.423685, 116.42770999999999, 116.43151, 116.43506, 116.44005749999998, 116.4452075, 116.4510825, 116.45765750000001, 116.46475749999999, 116.4733125, 116.48361249999999, 116.4944625, 116.5020125, 116.5086225, 116.5183225, 116.52869749999999, 116.53974750000002, 116.5520025, 116.56590249999999, 116.5806275, 116.5975525, 116.6131525, 116.62935250000001, 116.6444525, 116.65855249999998, 116.67240249999999, 116.68535250000001, 116.6990525, 116.7121775, 116.7241525, 116.73630250000001, 116.7500525, 116.76455250000001, 116.7814275, 116.79970250000001, 116.8181775, 116.83865250000001, 116.85965250000001, 116.8810025, 116.9018275, 116.92337749999999, 116.94580250000001, 116.9686525, 116.9915525, 117.0182025, 117.0422025, 117.06650250000001, 117.0922025, 117.11825250000001, 117.1448775, 117.1717525, 117.19900249999999, 117.22542750000001, 117.25110250000002, 117.2763025, 117.3000525, 117.32560249999999, 117.3505025, 117.3748525, 117.3971525, 117.41910250000001, 117.44235250000001, 117.4647025, 117.48686300000001, 117.510188, 117.533513, 117.557063, 117.580513, 117.60411300000001, 117.629513, 117.653763, 117.676863, 117.700913, 117.723213, 117.744273, 117.76517299999999, 117.785998, 117.80682300000001, 117.82857299999999, 117.85032299999999, 117.87364800000002, 117.89824800000001, 117.92340949999999, 117.9494095, 117.97530949999998, 118.0007445, 118.02624449999999, 118.0502945, 118.0759945, 118.09899449999999, 118.1201945, 118.1425945, 118.1667945, 118.1852945, 118.2042445, 118.2222945, 118.24179450000001, 118.2606445, 118.27714450000002, 118.29301949999999, 118.3072445, 118.3214445, 118.33584450000001, 118.3488445, 118.3623445, 118.37644449999999, 118.39026949999999, 118.4035195, 118.41596949999999, 118.4268445, 118.4361945], "in_ema_10": [117.79, 117.79181818181819, 117.82057851239668, 117.83320060105183, 117.8471641281333, 117.84040701392723, 117.82033301139501, 117.77754519114136, 117.73980970184292, 117.70711702878056, 117.64218665991135, 117.48542544901836, 117.35716627646957, 117.36859058983873, 117.37793775532259, 117.28194907253666, 117.20432196843909, 117.1344452469047, 117.0481824747402, 116.90851293387834, 116.74423785499137, 116.54619460862929, 116.43415922524214, 116.32431209337993, 116.27443716731085, 116.23363040961797, 116.18387942605106, 116.1595377122236, 116.10507631000111, 116.08506243545546, 116.09686926537265, 116.10652939894126, 116.05988769004284, 116.02172629185323, 115.959594238789, 115.87057710446372, 115.79774490365213, 115.67633673935174, 115.5988209685605, 115.50994442882222, 115.45540907812727, 115.40715288210413, 115.34948872172156, 115.29685440868127, 115.2446990616483, 115.20202650498499, 115.17256714044225, 115.1375549330891, 115.08709039980016, 115.03307396347286, 115.00160597011416, 114.96676852100248, 114.95099242627475, 114.96172107604298, 114.98413542585334, 115.03429262115272, 115.04987578094313, 115.05535291168073, 115.05619783682968, 115.07688913922428, 115.1265456593653, 115.18171917584434, 115.21595205296353, 115.25123349787924, 115.28373649826483, 115.29487531676213, 115.2985343500781, 115.25880083188207, 115.22810977153986, 115.18481708580534, 115.13485034293163, 115.0830593714895, 115.04432130394595, 115.00535379413759, 114.97347128611257, 114.93247650681937, 114.87566259648857, 114.82917848803609, 114.79660058112043, 114.74085502091671, 114.67888138075003, 114.61817567515911, 114.53487100694835, 114.43943991477592, 114.33408720299848, 114.19879862063512, 114.11410796233781, 114.03336106009458, 114.00911359462282, 113.91836566832775, 113.94411736499542, 114.02155057135988, 114.09035955838534, 114.09574872958801, 114.269248960572, 114.41120369501346, 114.55643938682917, 114.65981404376932, 114.74893876308398, 114.87458626070507, 114.98375239512232, 115.12216105055462, 115.21994995045378, 115.34177723218946, 115.49418137179137, 115.60978475873839, 115.73527843896775, 115.82886417733725, 115.9145252360032, 115.99006610218443, 116.08550862905999, 116.2226888783218, 116.35492726408147, 116.47584957970302, 116.52933147430247, 116.56763484261111, 116.5953375985, 116.60527621695454, 116.62431690478098, 116.63444110391171, 116.64454272138231, 116.62189859022189, 116.58337157381791, 116.55184946948737, 116.5242404750351, 116.5107422068469, 116.52333453287474, 116.51909189053387, 116.53016609225497, 116.60377225729952, 116.6885409377905, 116.78880622182858, 116.87993236331428, 117.01721738816623, 117.11590513577237, 117.18210420199557, 117.16535798345092, 117.12438380464165, 117.10722311288862, 117.08500072872704, 117.06590968714029, 117.03665338038752, 117.01998912940796, 117.0045365604247, 117.00734809489293, 116.99964844127602, 116.96153054286219, 116.94125226234179, 116.91193366918873, 116.85521845660895, 116.79245146449823, 116.75109665277128, 116.7018063522674, 116.71784156094604, 116.72550673168313, 116.76086914410436, 116.79525657244902, 116.84702810473101, 116.94029572205264, 117.01115104531578, 117.05548721889474, 117.05267136091388, 117.0649129316568, 117.05874694408284, 117.04261113606778, 117.08031820223727, 117.0729876200123, 117.23789896182824, 117.25522642331401, 117.42336707362055, 117.50275487841682, 117.57134490052285, 117.68019128224596, 117.76197468547394, 117.87616110629686, 117.96594999606106, 118.04941363314086, 118.11770206347887, 118.1944835064827, 118.2573046871222, 118.3150674712818, 118.3659642946851, 118.45686169565144, 118.53123229644208, 118.60009915163442, 118.68917203315543, 118.75114075439988, 118.77820607178172, 118.7348958769123, 118.68764208111006, 118.64716170272641, 118.62585957495796, 118.55752147042014, 118.5397902939801, 118.54710114962008, 118.54762821332551, 118.55351399272087, 118.58378417586252, 118.60855068934205, 118.63608692764349, 118.65770748625376, 118.6753970342076, 118.68987030071531, 118.6826211551307, 118.67123549056149, 118.69637449227757, 118.70794276640892, 118.71740771797093, 118.7478790419762, 118.79008285252598, 118.83934051570307, 118.83946042193887, 118.85955852704087, 118.8723660675789, 118.8486631462009, 118.8379971196189, 118.85472491605182, 118.8865931131333, 118.92739436529087, 118.9515044806925, 118.95123093874841, 118.96737076806687, 118.98239426478197, 118.99832258027615, 119.01135483840775, 118.98565395869724, 118.93917142075229, 118.88477661697914, 118.83299905025565, 118.79427195020915, 118.74894977744384, 118.71823163609041, 118.69673497498306, 118.70641952498613, 118.76979779317045, 118.834380012594, 118.8944927375769, 118.95458496710836, 119.0446604276341, 119.10563125897335, 119.15460739370546, 119.21740604939538, 119.2824231313235, 119.3456189256283, 119.39005184824134, 119.56276969401563, 119.61317520419459, 119.65441607615921, 119.71724951685752, 119.7686586956107, 119.84435711459057, 119.906292184665, 119.98332996927135, 120.03999724758565, 120.07272502075189, 120.11404774425154, 120.06967542711489, 120.0915526221849, 120.08217941815128, 120.07451043303287, 120.02641762702689, 119.98888714938562, 119.99454403131548, 119.97371784380357, 119.95342369038474, 119.96371029213296, 119.96667205719969, 119.93454986498156, 119.90644988953036, 119.87073172779756, 119.892416868198, 119.85743198307108, 119.79062616796725, 119.76323959197319, 119.67719602979624, 119.54679675165146, 119.41101552407846, 119.29719451970055, 119.2095227888459, 119.14233682723756, 119.07100285864891, 119.05991142980365, 119.06356389711208, 119.05969773400079, 119.05975269145517, 119.00707038391786, 118.97305758684189, 118.9361380255979, 118.89502202094373, 118.85047256259033, 118.8158411875739, 118.7784155171059, 118.79688542308664, 118.82654261888905, 118.81262577909104, 118.81760291016539, 118.81803874468076, 118.85566806382971, 118.86736477949704, 118.84420754686121, 118.80889708379553, 118.76909761401451, 118.72017077510277, 118.72923063417498, 118.73846142796134, 118.75510480469563, 118.82144938566006, 118.85664040644913, 118.87361487800382, 118.86386671836675, 118.8322545877546, 118.81002648089012], "in_ema_50": [117.79, 117.79039215686277, 117.79665128796618, 117.80031202177143, 117.80461351111373, 117.80482474597203, 117.80189044220842, 117.79338493467084, 117.78462474115433, 117.77581592777574, 117.75911726394139, 117.72072050849272, 117.68382950815968, 117.67348325293773, 117.66354273321468, 117.63163909661803, 117.60118266145653, 117.57054804728176, 117.5348402807217, 117.48563085794831, 117.42756690273465, 117.35805447517643, 117.30205233889501, 117.24432479619325, 117.19748852967587, 117.1524889794925, 117.10572470578691, 117.06432373693252, 117.01709535509204, 116.97701318430411, 116.94458129472358, 116.9134212439501, 116.87171845006971, 116.83165105987091, 116.7864882732093, 116.73486128210305, 116.68525887888333, 116.6242683346134, 116.57037545874621, 116.51310583291303, 116.46200364338702, 116.41212114756793, 116.36027325942801, 116.30928215121516, 116.25832990999105, 116.20937579587375, 116.16351792152577, 116.11710545401496, 116.06780720091633, 116.0176971146059, 115.9722972277586, 115.92671694431709, 115.88566922101055, 115.85132925155916, 115.82127712404704, 115.79926625643735, 115.77262836402805, 115.74546646739951, 115.71858542946228, 115.69707227536573, 115.68346159790042, 115.67352192739453, 115.66161910671241, 115.65175169076291, 115.64305554602711, 115.63136709324175, 115.6189605405656, 115.59782483309245, 115.5779101337555, 115.55485483439254, 115.5295664095144, 115.5029167463962, 115.47809648183164, 115.45268093352452, 115.4282620733863, 115.40158512933195, 115.37093473210325, 115.34148631123647, 115.3143692009919, 115.28204099703143, 115.24745115401059, 115.21206091267685, 115.17080362198365, 115.12528191131763, 115.0756630128346, 115.01740171821363, 114.96703302338173, 114.91616898324911, 114.87631921920013, 114.82273807334914, 114.79282677635506, 114.77624533414506, 114.76149061515898, 114.73633412044686, 114.74863474317443, 114.76045298854015, 114.77808228310721, 114.79168689945595, 114.80573839359494, 114.8306113977677, 114.85588153903171, 114.89074892965792, 114.92091563829878, 114.95891894660079, 115.00680447810664, 115.05085136131815, 115.09983758244293, 115.14494199097459, 115.1902383834854, 115.23493491746636, 115.28513354815395, 115.34610870312831, 115.40900640104485, 115.47218262061172, 115.52307741980341, 115.57079987392878, 115.61586654553942, 115.65642079865553, 115.69773763008081, 115.73625772301882, 115.77365938093966, 115.80292764051066, 115.82673439970633, 115.84960756050215, 115.87119157773736, 115.89388994723785, 115.92079622381677, 115.94351009739258, 115.96847048573014, 116.0063736039368, 116.0480844429981, 116.0948262295472, 116.14169578917279, 116.20025673861699, 116.25358000376926, 116.30167490558223, 116.33258961516725, 116.35640963025872, 116.38282493887604, 116.40643964715542, 116.42893221001208, 116.44760153510964, 116.4671073572622, 116.48545608834996, 116.5064185946892, 116.5244021792112, 116.53481778002644, 116.54717786708423, 116.55630814680642, 116.55802155281401, 116.55613835466444, 116.5564858701678, 116.55348642427887, 116.56276146646401, 116.57049631091641, 116.58420233793929, 116.59854734429462, 116.61742784059679, 116.64654831743614, 116.67335034420334, 116.69616013462674, 116.7096440509159, 116.72573644107607, 116.73770756103387, 116.74681706844432, 116.7665497324269, 116.77727327233173, 116.82443902635794, 116.844390437089, 116.89676728269336, 116.9345411147446, 116.97161793377423, 117.01861330892035, 117.06219710072739, 117.11426780265965, 117.16351220255535, 117.21298231225906, 117.26051241766066, 117.31068840128182, 117.35889669927079, 117.40658702478959, 117.45319145519001, 117.5085917902806, 117.56181956321078, 117.61468938426133, 117.6725447025256, 117.72577824360303, 117.7718261556186, 117.80195062010415, 117.8283447134334, 117.8533115874164, 117.87984838790987, 117.89436413740361, 117.91654593593681, 117.94256374237067, 117.96638477208162, 117.99044811435294, 118.01905799222146, 118.04654591409513, 118.07452450569924, 118.10120981920124, 118.1268486498208, 118.15148203610234, 118.17103176017676, 118.1886383578169, 118.21298587319664, 118.2344374075811, 118.25504770532302, 118.27975171687898, 118.30721243386412, 118.33677273057533, 118.35650713329787, 118.37978136336463, 118.40135856480131, 118.41471705245615, 118.42943403079121, 118.4490640687994, 118.47184587002296, 118.49691073786519, 118.51899266971363, 118.53589491796016, 118.55566374470683, 118.57504948020853, 118.59445930451409, 118.61310795923903, 118.62318215691593, 118.62737109193884, 118.62786634323537, 118.62677354546145, 118.62650791622767, 118.62331152735601, 118.62161303608715, 118.62076546604453, 118.62583348698396, 118.64266354631793, 118.66157870136429, 118.6813207130755, 118.70264146942547, 118.73194964709506, 118.75736338642467, 118.7815844300943, 118.80975758969845, 118.83976709598478, 118.87075662163244, 118.89896224431352, 118.95547352885025, 118.99016084144436, 119.02348786727008, 119.06178246071046, 119.09857530538848, 119.14118019537325, 119.18211430535862, 119.22712943063868, 119.26900670786854, 119.30630056246194, 119.34526916785559, 119.36584684754753, 119.39816657901626, 119.42333651709406, 119.44751939877665, 119.46173432431483, 119.47578395865544, 119.49712576419836, 119.51214044011215, 119.52586434442148, 119.54485005640495, 119.56191476007535, 119.57085927928809, 119.57906087617876, 119.58419574377959, 119.60010963618039, 119.60402690534978, 119.59955526200274, 119.60114133015949, 119.58893970936892, 119.56427540704074, 119.53430382245091, 119.50491935882539, 119.47786369769499, 119.45284943504028, 119.42528671209753, 119.40900095868194, 119.39609896030227, 119.38222449127082, 119.36958823671118, 119.34607497252642, 119.32544458144696, 119.30366244099807, 119.28038156095893, 119.25566071543113, 119.23230147168874, 119.20789749240684, 119.19503876721441, 119.18582156065699, 119.1687305190626, 119.15583912615818, 119.14266896434806, 119.13805449515795, 119.12950333848508, 119.11422869776018, 119.0960236507892, 119.07617958605238, 119.05358430816797, 119.04246335490649, 119.03217067432192, 119.0242424125838, 119.02799761209032, 119.02748790181228, 119.02444916056474, 119.01643154642495, 119.00363030931025, 118.99211539521966], "in_ema_200": [117.79, 117.79009950248756, 117.79169055221406, 117.79266875567463, 117.79383623074254, 117.7939970642675, 117.79336027755838, 117.79128704096577, 117.78908517986163, 117.78680572533565, 117.78245939971043, 117.7724846793153, 117.76260920986938, 117.75920016300502, 117.75582503700498, 117.74681185255717, 117.73793810278049, 117.72880439031502, 117.71816952075966, 117.7038593762745, 117.68695530287874, 117.66673684215358, 117.64945587855006, 117.63135183995752, 117.61561699577884, 117.60003871721388, 117.58371992400777, 117.56845902924152, 117.55145943691076, 117.53597227833454, 117.52218150939589, 117.50852796203873, 117.4920251962473, 117.47568663708066, 117.45781910835349, 117.438039813743, 117.41845732803412, 117.3956866083522, 117.37433649284621, 117.35180578147461, 117.33049428116144, 117.30919583060262, 117.28711428004937, 117.26495393895435, 117.24251658632794, 117.22030249094159, 117.19860793879292, 117.1765322379094, 117.15348216589041, 117.12996493040892, 117.10737821468346, 117.08451872996025, 117.0625832202094, 117.04215950657549, 117.02268528262947, 117.00514612558838, 116.98638845269697, 116.96741941336666, 116.94844011572123, 116.93074419417177, 116.91501539621981, 116.90023912362062, 116.8850128636841, 116.87033611877183, 116.85600441609749, 116.84096954628559, 116.82578576970565, 116.80841476702201, 116.79131611262379, 116.77339256921461, 116.75485134962044, 116.73589760484809, 116.71733145952622, 116.6985520420185, 116.67995948438649, 116.66073600692991, 116.64043017601519, 116.62032639316926, 116.60072115542629, 116.57971895487479, 116.55803020905515, 116.53601000797002, 116.51236811734346, 116.48746893209626, 116.46132496262267, 116.43275456498463, 116.40589133548231, 116.3786685361243, 116.35400516760566, 116.32570660872402, 116.3031622643586, 116.2839268189421, 116.26518127845513, 116.24383619110732, 116.23195722403163, 116.22019645563331, 116.21014474960711, 116.19934728941202, 116.18890602285072, 116.18145422162831, 116.17442482638825, 116.1701519425436, 116.16507580381182, 116.16233873113707, 116.16251446515561, 116.16219093813915, 116.16356217258553, 116.16442225047025, 116.16577128280389, 116.16740539939292, 116.17086405213529, 116.17752212126827, 116.18520846832034, 116.19351485172015, 116.19925102234981, 116.2046316091921, 116.20975965288173, 116.21414015384808, 116.21907408266551, 116.22366041020118, 116.22830060512456, 116.2312030866656, 116.23298216043013, 116.23474353196814, 116.23638787493364, 116.2385133687154, 116.2419112456436, 116.24447929295064, 116.24781780744866, 116.25465544120539, 116.26276832238743, 116.27249202067213, 116.28261647817789, 116.29607303063382, 116.30864941838871, 116.32030464805649, 116.32796330827485, 116.33405322560544, 116.34097806913176, 116.34738624754837, 116.35368091175187, 116.35916667382399, 116.36499586114913, 116.37066754412277, 116.37712856358424, 116.38297803061326, 116.38702800045792, 116.39163468702053, 116.39549901849296, 116.39753385412985, 116.39865292025792, 116.40030811508123, 116.40110106916002, 116.40497071026292, 116.40850334001155, 116.41359285901642, 116.41893024350382, 116.42550805202617, 116.4348064793692, 116.44371387758443, 116.45178637631494, 116.45763924819241, 116.46422990243926, 116.46986940589757, 116.47484582971948, 116.48255880653821, 116.48810548508011, 116.5029502066216, 116.51121139859553, 116.52781626030105, 116.54107181990005, 116.55439448835877, 116.57047016509152, 116.5859878748916, 116.60393824429566, 116.62151099808378, 116.63945616228195, 116.65722276763238, 116.67595686944699, 116.69450456228832, 116.7132159596785, 116.73194017898518, 116.75317361004007, 116.77419576317399, 116.795447546625, 116.81827891432029, 116.84028608930218, 116.86078075508027, 116.87748940428345, 116.89338503210153, 116.90902299198113, 116.92515211643904, 116.93833468244462, 116.95347563087802, 116.96965995295884, 116.98538472954631, 117.0012515481578, 117.018353522803, 117.03528532854625, 117.05244666856072, 117.06938749772928, 117.08615976143348, 117.10276513694161, 117.11816050871334, 117.13310418524355, 117.14978474061428, 117.16580678299624, 117.18166940207091, 117.19861796523439, 117.21634315961016, 117.2346979540419, 117.25067110872806, 117.26757985391484, 117.28412134790574, 117.29862760315046, 117.3134671294873, 117.3295520336715, 117.34647191393348, 117.3640294073272, 117.38090473660753, 117.39651762480051, 117.41287068326021, 117.42916052720788, 117.44548728813119, 117.46165159372192, 117.47566501069981, 117.48814595586698, 117.49960719013697, 117.51055637232467, 117.52159561240104, 117.53177874063586, 117.5422088029181, 117.55273408846121, 117.56464718210836, 117.57947656338092, 117.59485490603386, 117.61047824030219, 117.62654313343351, 117.6446869828521, 117.66195377904263, 117.67899901507207, 117.69711842785742, 117.71580381663497, 117.73485054482767, 117.7533097433866, 117.77904795489519, 117.79955494041863, 117.81985787633488, 117.84155083278927, 117.86302793893068, 117.88613213854332, 117.9090064456225, 117.93309593372577, 117.95659746672354, 117.97911888496509, 118.00221222939331, 118.02079718233468, 118.04238128997314, 118.06225809305799, 118.08193711700767, 118.09913177255984, 118.11625483949955, 118.13519757741498, 118.15255879555016, 118.16956915579345, 118.18788190051194, 118.20571392140238, 118.22147796198544, 118.23698564395575, 118.25164250321988, 118.26893959274008, 118.28317899977749, 118.29518716893394, 118.3085683911336, 118.31833387977905, 118.3247186172937, 118.32944778528083, 118.33398064313873, 118.33876690539606, 118.34375429937222, 118.3477965451496, 118.3543856342526, 118.36160567769286, 118.36837875552676, 118.37526055895437, 118.37918831458667, 118.38357450051119, 118.38741953035685, 118.39062928627371, 118.39321008939537, 118.39586471537154, 118.39799541472108, 118.40279148024625, 118.40833584362689, 118.41173548697388, 118.41599682541195, 118.42001675749742, 118.42603649125367, 118.4309515510422, 118.43402665998705, 118.4361756484449, 118.43770623900765, 118.4383260774255, 118.44162631546108, 118.4449932177948, 118.44882413105059, 118.45550249790581, 118.46106963723012, 118.46593461596416, 118.46945765461129, 118.4716521058092, 118.47402372664692], "in_macd": [0.0, 0.000797720797720558, 0.013379436855217364, 0.01829810969962864, 0.023538686888841198, 0.019399097086790107, 0.00955299001012122, -0.009837013995920074, -0.02611309104915449, -0.039365138984877035, -0.0660513288036384, -0.13167667605418387, -0.18159195750627077, -0.16757581667805255, -0.1546848138448098, -0.1882923208689533, -0.2120783469321168, -0.23108929787127863, -0.25611395404443726, -0.30311487892032574, -0.35842198668440517, -0.42558941314705123, -0.4514261214793436, -0.47450130753479414, -0.4696228771504991, -0.4604489174231787, -0.4551935482074896, -0.438709215651528, -0.4359513002227686, -0.4180532035167914, -0.3869016667412666, -0.3580860562562691, -0.35536059440896395, -0.34917556766923497, -0.35391179381140603, -0.3703414662155353, -0.37899330110519713, -0.4085752993679961, -0.4175233002933396, -0.4309438332087012, -0.4285702469377526, -0.42342204975180664, -0.4225404474009764, -0.41942761994775424, -0.41619759707188564, -0.40892395980935703, -0.3961719766571292, -0.3864526510916164, -0.38400642563610177, -0.38329777121215614, -0.37279044627929636, -0.36429849145974913, -0.3479096551600094, -0.320734246034462, -0.2898049739727355, -0.24830990356571192, -0.2241378694454994, -0.20583627155136242, -0.1907471419015394, -0.16797648884937644, -0.13386299726890627, -0.09922863210167066, -0.07574895988116737, -0.05329908609151346, -0.0335073150473022, -0.024399718758573385, -0.019379240540800424, -0.03397141013607552, -0.044219162267580714, -0.05972131379778034, -0.07756805572259395, -0.09545290417396757, -0.10678202584756491, -0.11763211233432003, -0.12479235545261247, -0.13552140797601453, -0.15259378350886266, -0.16423061580943, -0.1690830557507894, -0.18372148526896126, -0.2002761353442395, -0.21535141804885427, -0.23946622452058364, -0.2675964435565845, -0.29855206880068863, -0.3409412103019065, -0.3588592988250525, -0.3738337636357727, -0.3629581020073118, -0.38141212093648846, -0.3476491771238841, -0.29250556955419427, -0.24357532921266056, -0.2248000659341045, -0.1333402435257227, -0.060164140572993574, 0.010616728014738896, 0.05917020935252992, 0.09853068379835861, 0.15137970869126605, 0.19385253778182232, 0.2464582866387275, 0.2780843487159217, 0.3180411284206457, 0.3688558005150071, 0.4004757766514473, 0.43424668927512755, 0.45176809729339595, 0.46433594577159454, 0.47128413536823643, 0.486114949036633, 0.5181206868219874, 0.5460668268324866, 0.5673230125748034, 0.5575684798934333, 0.541178820614391, 0.5205751978673874, 0.4929162319218108, 0.4704151476975369, 0.44503207432869374, 0.42087118124106837, 0.3835842002608416, 0.3412244949315095, 0.304148093377961, 0.2708358346864088, 0.2456386424387489, 0.2334683221029792, 0.21489079680168288, 0.20426862402372592, 0.22193764963617468, 0.2440209301059042, 0.27210303383454004, 0.2949923967691177, 0.33708528913361135, 0.3602397171783309, 0.36789358852759335, 0.3385865807410795, 0.2998009013557237, 0.2731762135027509, 0.2456135524954135, 0.22082099982590364, 0.192897250585375, 0.17201229319654487, 0.15289145999221887, 0.1429490241769571, 0.1291428533909027, 0.10289422552843064, 0.0859428022683204, 0.06609832191048781, 0.0354384205257503, 0.0038337864433799496, -0.0165839044922933, -0.03917230731092047, -0.03169402111683439, -0.027866941949213242, -0.01178741334837241, 0.0033379998100855346, 0.025520725221312546, 0.06494570125323662, 0.09270093089358511, 0.10740715433381354, 0.10055411395983072, 0.10042077333679345, 0.09207219281064738, 0.07961592951737373, 0.09128562717057775, 0.08263612388270758, 0.14990348029382972, 0.14930094209404388, 0.21467842991937403, 0.23792656505409582, 0.25502494369180795, 0.2886487452604598, 0.30851185195658104, 0.34129905119762327, 0.3615021383386505, 0.37759854976435747, 0.38590658094102537, 0.3971917155559055, 0.40150694392303876, 0.40310426593237025, 0.40135738983217095, 0.4170251377327929, 0.4245480155725261, 0.42912180287632395, 0.4421739518707284, 0.4425746503493002, 0.4274746317744018, 0.38205467839777896, 0.33693016018648336, 0.2969388121840666, 0.26740782657323336, 0.21888744950976502, 0.1951306019585246, 0.1838666262194124, 0.17055306544126836, 0.16057175069551022, 0.16208984597224685, 0.161432059126696, 0.16226790066791352, 0.1606746950302096, 0.15759540633935387, 0.1533868991731424, 0.1399655684967911, 0.12546206932303505, 0.12778597088977506, 0.12420172316127776, 0.1199781476114623, 0.12527331608256986, 0.13557268378976062, 0.14855853958553666, 0.13941003868950474, 0.13942862016764934, 0.13625880656601908, 0.11722537646141973, 0.10480630300098426, 0.10504997703624497, 0.1120209469836908, 0.12266747959796476, 0.12554248401544044, 0.11758936800046627, 0.11719773160126579, 0.11635302807937364, 0.11596070448723594, 0.11433183894368426, 0.09579831934183858, 0.06901794564417685, 0.04007015490505239, 0.013742738743005134, -0.005445325073324625, -0.02639955940153982, -0.039723822087154304, -0.04811492450936328, -0.0421750198599824, -0.01271013707361135, 0.016103775503438555, 0.04168614261647008, 0.06604057676354103, 0.10231780492135556, 0.12399007421967667, 0.13915791969020574, 0.15942722403674736, 0.1794738046611144, 0.19752199398607218, 0.2062204671724288, 0.2705144793022356, 0.2779184548534914, 0.280552128520668, 0.2921819055702173, 0.2979638459301839, 0.31385609155773864, 0.322730573555873, 0.33757262556515855, 0.34256200961158356, 0.3365843246381246, 0.33444700080265477, 0.29465910320161015, 0.28565537598483104, 0.2633800298635691, 0.24292635378722593, 0.20578542405462485, 0.17513899279343548, 0.16508678604698446, 0.14416170342742873, 0.12469661928473386, 0.11982344373950582, 0.11224675698764486, 0.08987474592009903, 0.070524882594583, 0.04897698531567585, 0.05387276966622778, 0.03396066031501732, 0.001220852016345475, -0.012478095818977408, -0.05098891710514408, -0.10690492902901383, -0.1622590132539159, -0.20497507339304377, -0.23371301141209244, -0.2515707917813046, -0.26987451381664584, -0.26039880300311324, -0.2444232597389231, -0.23212876561753149, -0.21843901933306142, -0.22835800421749752, -0.2295383142640759, -0.23183584134599755, -0.23578021907290747, -0.24096991422563008, -0.24149209801507254, -0.24313777365621547, -0.22011785829063513, -0.19319208006075428, -0.1866469024725319, -0.17221239692651125, -0.1605362185423047, -0.1332054666054745, -0.11865054167940059, -0.12025394190337124, -0.127319239037206, -0.13619012153195342, -0.1487677061471402, -0.13538811909468507, -0.12256493130037427, -0.10713291885411991, -0.07068751971412723, -0.049703944664670985, -0.03788258022804314, -0.038559487518682545, -0.04902077399972882, -0.0550628557270727], "in_signal": [0.0, 0.0001595441595441116, 0.002803522698678762, 0.005902440098868738, 0.009429689456863231, 0.011423570982848607, 0.011049454788303131, 0.006872161031458491, 0.0002751106153358945, -0.007652939304706691, -0.019332617204493033, -0.041801428974431204, -0.06975953468079912, -0.08932279108024982, -0.10239519563316182, -0.11957462068032013, -0.13807536593067946, -0.15667815231879928, -0.1765653126639269, -0.20187522591520665, -0.23318457806904636, -0.27166554508464735, -0.3076176603635866, -0.34099438979782815, -0.36672008726836236, -0.38546585329932564, -0.39941139228095845, -0.40727095695507237, -0.41300702560861163, -0.4140162611902476, -0.4085933423004514, -0.398491885091615, -0.38986562695508475, -0.38172761509791486, -0.3761644508406131, -0.37499985391559754, -0.3757985433535175, -0.3823538945564132, -0.3893877757037985, -0.3976989872047791, -0.4038732391513738, -0.4077830012714604, -0.4107344904973636, -0.4124731163874418, -0.41321801252433055, -0.4123592019813359, -0.4091217569164946, -0.40458793575151897, -0.4004716337284355, -0.39703686122517967, -0.39218757823600303, -0.3866097608807523, -0.3788697397366037, -0.3672426409961754, -0.3517551075914874, -0.3310660667863323, -0.3096804273181658, -0.2889115961648051, -0.269278705312152, -0.2490182620195969, -0.2259872090694588, -0.2006354936759012, -0.17565818691695445, -0.15118636675186625, -0.12765055641095346, -0.10700038888047746, -0.08947615921254205, -0.07837520939724875, -0.07154399997131514, -0.06917946273660819, -0.07085718133380535, -0.0757763259018378, -0.08197746589098323, -0.08910839517965059, -0.09624518723424297, -0.1041004313825973, -0.11379910180785038, -0.12388540460816633, -0.13292493483669093, -0.143084244923145, -0.1545226230073639, -0.166688382015662, -0.18124395051664632, -0.19851444912463395, -0.2185219730598449, -0.24300582050825725, -0.2661765161716163, -0.2877079656644476, -0.30275799293302047, -0.3184888185337141, -0.3243208902517481, -0.31795782611223733, -0.30308132673232197, -0.28742507457267846, -0.25660810836328735, -0.2173193148052286, -0.1717321062412351, -0.1255516431224821, -0.08073517773831396, -0.03431220045239795, 0.0113207471944461, 0.05834825508330238, 0.10229547380982625, 0.14544460473199017, 0.19012684388859358, 0.23219663044116434, 0.272606642207957, 0.3084389332250448, 0.33961833573435474, 0.3659514956611311, 0.38998418633623155, 0.41561148643338275, 0.44170255451320356, 0.4668266461255236, 0.48497501287910555, 0.49621577442616266, 0.5010876591144077, 0.4994533736758883, 0.49364572848021804, 0.4839229976499132, 0.47131263436814425, 0.45376694754668373, 0.43125845702364896, 0.4058363842945114, 0.3788362743728909, 0.35219674798606254, 0.3284510628094459, 0.30573900960789335, 0.2854449324910599, 0.27274347592008286, 0.26699896675724716, 0.2680197801727057, 0.27341430349198814, 0.28614850062031283, 0.30096674393191647, 0.31435211285105186, 0.3191990064290574, 0.3153193854143907, 0.30689075103206276, 0.2946353113247329, 0.2798724490249671, 0.26247740933704866, 0.24438438610894792, 0.22608580088560212, 0.20945844554387313, 0.19339532711327906, 0.17529510679630939, 0.1574246458907116, 0.13915938109466686, 0.11841518898088356, 0.09549890847338284, 0.07308234588024762, 0.050631415242014, 0.034166327970244326, 0.021759673986352812, 0.01505025651940777, 0.012707805177543323, 0.01527038918629717, 0.025205451599685062, 0.03870454745846508, 0.05244506883353477, 0.062066877858793966, 0.06973765695439386, 0.07420456412564456, 0.0752868372039904, 0.07848659519730787, 0.07931650093438782, 0.0934338968062762, 0.10460730586382974, 0.12662153067493861, 0.14888253755077008, 0.17011101877897766, 0.1938185640752741, 0.2167572216515355, 0.24166558756075307, 0.2656328977163326, 0.2880260281259376, 0.30760213868895514, 0.32552005406234524, 0.34071743203448396, 0.35319479881406124, 0.36282731701768317, 0.3736668811607051, 0.38384310804306937, 0.39289884700972033, 0.402753867981922, 0.4107180244553977, 0.41406934591919853, 0.40766641241491464, 0.3935191619692284, 0.3742030920121961, 0.3528440389244035, 0.32605272104147587, 0.29986829722488567, 0.27666796302379104, 0.2554449835072865, 0.23647033694493128, 0.22159423875039438, 0.20956180282565473, 0.20010302239410652, 0.19221735692132713, 0.1852929668049325, 0.1789117532785745, 0.17112251632221784, 0.16199042692238128, 0.15514953571586004, 0.14895997320494359, 0.14316360808624734, 0.13958554968551184, 0.13878297650636162, 0.14073808912219662, 0.14047247903565824, 0.14026370726205648, 0.139462727122849, 0.13501525699056316, 0.12897346619264738, 0.12418876836136691, 0.1217552040858317, 0.1219376591882583, 0.12265862415369473, 0.12164477292304904, 0.1207553646586924, 0.11987489734282865, 0.11909205877171011, 0.11814001480610495, 0.11367167571325168, 0.10474092969943671, 0.09180677474055984, 0.07619396754104892, 0.05986610901817421, 0.04261297533423141, 0.02614561584995427, 0.011293507778090761, 0.0005998022504761294, -0.0020621856143413666, 0.0015710066092146178, 0.00959403381066571, 0.020883342401240776, 0.037170234905263735, 0.05453420276814633, 0.07145894615255821, 0.08905260172939605, 0.10713684231573972, 0.1252138726498062, 0.14141519155433074, 0.1672350491039117, 0.18937173025382767, 0.20760780990719574, 0.22452262903980005, 0.23921087241787684, 0.2541399162458492, 0.267858047707854, 0.2818009632793149, 0.29395317254576864, 0.3024794029642398, 0.30887292253192283, 0.3060301586658603, 0.3019552021296545, 0.29424016767643746, 0.2839774048985952, 0.2683390087298011, 0.249699005542528, 0.23277656164341928, 0.21505359000022117, 0.19698219585712373, 0.18155044543360016, 0.1676897077444091, 0.1521267153795471, 0.1358063488225543, 0.11844047612117861, 0.10552693483018845, 0.09121367992715423, 0.07321511434499249, 0.05607647231219851, 0.034663394428729996, 0.006349729737181231, -0.027372018861038194, -0.06289262976743931, -0.09705670609636995, -0.12795952323335688, -0.1563425213500147, -0.1771537776806344, -0.19060767409229215, -0.19891189239734003, -0.2028173177844843, -0.20792545507108695, -0.21224802690968475, -0.21616558979694733, -0.22008851565213938, -0.22426479536683755, -0.22771025589648455, -0.23079575944843073, -0.22866017921687162, -0.22156655938564818, -0.21458262800302494, -0.20610858178772223, -0.19699410913863874, -0.1842363806320059, -0.17111921284148485, -0.16094615865386214, -0.15422077473053092, -0.15061464409081543, -0.15024525650208037, -0.14727382902060132, -0.14233204947655592, -0.13529222335206872, -0.12237128262448044, -0.10783781503251855, -0.09384676807162348, -0.0827893119610353, -0.07603560436877402, -0.07184105464043375], "in_upper_bb": [null, 117.80914213562372, 118.02592439546333, 118.01014337522474, 118.00828542333402, 117.99244771237849, 117.99620499351813, 118.03926734946087, 118.04990163828673, 118.04865393824052, 118.09136251679186, 118.29167150197942, 118.36112968936884, 118.32382294631148, 118.29040676938985, 118.30444140500772, 118.30422764748181, 118.2999962859071, 118.30746794230768, 118.35821105401959, 118.40673520225556, 118.47055311159963, 118.41788143029441, 118.35575347244385, 118.23862305846163, 118.11638758379156, 117.9916474279261, 117.86874793601484, 117.73606909776731, 117.57207567267031, 117.43183555075261, 117.38641070330696, 117.33995741175018, 117.13302562140547, 116.87957859378763, 116.7838716607039, 116.65622632324892, 116.55609697741885, 116.44497125575047, 116.42889045650931, 116.42581949809444, 116.44396563548057, 116.44439066372404, 116.4477629644119, 116.41569784655113, 116.36976175222168, 116.32473821474939, 116.25492321421562, 116.2157330107561, 116.14178597490255, 116.00139055382377, 115.82873756615538, 115.7120432968889, 115.56370935488297, 115.44468583681275, 115.39681720845927, 115.32067597134775, 115.31561583244024, 115.28775190838981, 115.29613253692519, 115.32917397921585, 115.38420950722177, 115.427627100447, 115.47687816536894, 115.52585761518705, 115.5538716540418, 115.57467122345247, 115.5747473624186, 115.56748145251655, 115.55032793522133, 115.54543428593996, 115.54014376594392, 115.54123441796305, 115.5551536060765, 115.56676671073842, 115.57107434196085, 115.59656540991188, 115.61523410407024, 115.62540558980966, 115.63846581539902, 115.62592079789233, 115.58845956945144, 115.56961250495947, 115.5410291933522, 115.50264364087242, 115.49780568037372, 115.43708863487507, 115.40631645908488, 115.33034754756268, 115.29482601001199, 115.21903208256657, 115.15799550245035, 115.09103281495884, 115.00989206079791, 115.0618330161122, 115.12627720023134, 115.2442783825337, 115.33232449910633, 115.41621733877027, 115.57248536246455, 115.72521844455876, 115.9232661007983, 116.08151913598483, 116.26295996542919, 116.47072791507536, 116.60714583879869, 116.75397787792267, 116.84292790218151, 116.92952975125027, 116.91220703563597, 116.96959361513825, 117.09626064543623, 117.206203680353, 117.22152121960636, 117.28958617974308, 117.32746947308986, 117.35707568472704, 117.34073449582621, 117.3034255016856, 117.28075471193652, 117.2372702402325, 117.2016342771249, 117.12381250778715, 117.07239173680708, 117.05847387416264, 117.03377777368149, 117.02776196710762, 117.01145805037939, 116.99873950507512, 117.02699135127096, 117.09202430094439, 117.17819063406425, 117.25322934047718, 117.41231384966582, 117.54466831877328, 117.6417101122683, 117.666887086966, 117.67720308222381, 117.69349103523183, 117.70484105077489, 117.71468376949478, 117.71353730758055, 117.70240112563246, 117.68461908008443, 117.66157628719776, 117.63322609601566, 117.61708626580301, 117.58382333909948, 117.56171567560646, 117.5857438234942, 117.61069625397518, 117.60244772493441, 117.58594820976022, 117.45905660718674, 117.32881999681177, 117.20172796739618, 117.17953630165565, 117.20090769961476, 117.27887702376074, 117.3436149715245, 117.38557830451573, 117.39686935324436, 117.41523214530834, 117.42301795923846, 117.4187417598172, 117.45516191299005, 117.46639791749743, 117.69679655751426, 117.73301599620545, 117.9527846063016, 118.03805150286837, 118.11166396205292, 118.21702922455856, 118.31826172914556, 118.4540052839623, 118.57031164620211, 118.67793110445406, 118.77373627215353, 118.88657684216545, 118.98385765059255, 119.06971118024865, 119.12450960274158, 119.21462318677406, 119.26499513653607, 119.27770943324387, 119.33549225708363, 119.29351896239274, 119.34153928391429, 119.22827633246177, 119.22595521482347, 119.18262543064102, 119.12772451925649, 119.11953589073929, 119.0933454323428, 119.0917597471759, 119.0871770316547, 119.08539622112178, 119.08985674685633, 119.09645638864043, 119.1055767282436, 119.11347217468176, 119.12060534797696, 119.10833011672719, 119.08899723136884, 119.05975330178218, 118.99915310376284, 118.94172864599125, 118.91491141467979, 118.95133843386392, 119.00070150039751, 119.05965696872099, 119.07158040915537, 119.04851940019546, 119.05009120135468, 119.04388305738267, 119.0329165315691, 119.03633092184619, 119.06805550671655, 119.11374171203447, 119.1421649561976, 119.15031024634509, 119.16919427004484, 119.18663031315951, 119.19258654957426, 119.18407283785682, 119.18165789239544, 119.18536690154136, 119.20310923454895, 119.2280204495619, 119.23689337867222, 119.23877372414539, 119.24957835770392, 119.24743177859469, 119.23875413129983, 119.26284735036802, 119.29561919465084, 119.32678414278762, 119.3581712044127, 119.43003812867862, 119.48380371369629, 119.5402018383775, 119.61204443197758, 119.6926911412027, 119.77600776473807, 119.84349433748325, 120.0983531581066, 120.18535387137806, 120.25304575956267, 120.33050451748115, 120.38985776151625, 120.45316953879878, 120.49246141009911, 120.53238970963774, 120.55667239961805, 120.58687536161891, 120.62145309922059, 120.59469195906165, 120.59365053517955, 120.59093445518869, 120.57084863799692, 120.53094192736292, 120.50329181896191, 120.48258648633924, 120.46166886224495, 120.42924868304036, 120.38792122242621, 120.38380118444407, 120.3882773148323, 120.39623185288353, 120.40878295362396, 120.39095520722648, 120.380129327439, 120.3601037958618, 120.31265252840043, 120.3242058013958, 120.36468679698207, 120.46169800228698, 120.47567945385033, 120.47955916394109, 120.45887592433311, 120.46341099290186, 120.43348768150848, 120.36223977912655, 120.30657983392804, 120.24561365350172, 120.15626847104447, 120.05193088459518, 119.97531087205023, 119.88912635336968, 119.80582190706515, 119.61454420560891, 119.48269631704117, 119.38506081785243, 119.20643906833271, 119.11741776833948, 119.10534543953001, 119.10602988654469, 119.13023544987882, 119.13715588245866, 119.13620008040805, 119.1411579031736, 119.12818849891129, 119.10420200843393, 119.06709937642569, 119.02059357643066, 119.02542225382682, 119.08465461189839, 119.1145428874226, 119.13165595513222, 119.1321916866657, 119.1309771590633, 119.12550952060859], "in_lower_bb": [null, 117.78085786437629, 117.66740893787002, 117.70485662477526, 117.727714576666, 117.72421895428818, 117.68379500648187, 117.57698265053914, 117.51343169504663, 117.47034606175949, 117.35318293775359, 116.99582849802057, 116.79348569524656, 116.80831991083136, 116.82225989727684, 116.71993359499227, 116.6428311760476, 116.57444815853734, 116.4851636366397, 116.32278894598039, 116.09576479774444, 115.81744688840033, 115.6681185697056, 115.52424652755617, 115.45537694153839, 115.40161241620841, 115.34935257207388, 115.31875206398516, 115.2804309022327, 115.28792432732973, 115.30816444924734, 115.29058929669303, 115.2440425882498, 115.29397437859453, 115.37342140621239, 115.33112833929606, 115.32027367675107, 115.25140302258119, 115.22152874424951, 115.12060954349069, 115.04418050190553, 114.97953436451945, 114.89510933627595, 114.8147370355881, 114.74280215344882, 114.68473824777834, 114.63776178525062, 114.60057678578436, 114.53976698924394, 114.49321402509744, 114.50460944617626, 114.54326243384463, 114.56295670311111, 114.627290645117, 114.68681416318726, 114.71368279154073, 114.75482402865225, 114.75488416755974, 114.76374809161017, 114.76136746307485, 114.74232602078416, 114.71129049277822, 114.69587289955301, 114.68162183463106, 114.67464238481296, 114.68012834595821, 114.68682877654754, 114.6967526375814, 114.72701854748342, 114.76417206477868, 114.77406571406001, 114.78335623405604, 114.781265582037, 114.74934639392352, 114.71223328926158, 114.65672565803918, 114.58123459008812, 114.51656589592973, 114.46539441019034, 114.384334184601, 114.30187920210766, 114.23084043054858, 114.1286874950405, 114.0172708066478, 113.89865635912757, 113.72799431962628, 113.63051136512493, 113.52028354091513, 113.47725245243733, 113.36477398998802, 113.35556791743343, 113.36860449754965, 113.38856718504114, 113.39870793920207, 113.3687669838878, 113.33452279976866, 113.27552161746634, 113.2379755008937, 113.20408266122972, 113.14281463753544, 113.09758155544124, 113.03953389920171, 113.03128086401519, 113.03784003457079, 113.06207208492468, 113.17965416120131, 113.28952212207733, 113.45857209781846, 113.61197024874977, 113.91129296436405, 114.09940638486177, 114.2197393545638, 114.364796319647, 114.63947878039366, 114.7434138202569, 114.87453052691014, 114.99592431527297, 115.16476550417377, 115.35807449831442, 115.50474528806349, 115.6697297597675, 115.78286572287507, 115.93568749221284, 116.03910826319296, 116.07502612583733, 116.13172222631852, 116.16573803289238, 116.20704194962062, 116.24776049492485, 116.280008648729, 116.27047569905562, 116.22430936593572, 116.18327065952279, 116.08568615033417, 116.03233168122672, 116.00928988773168, 116.02111291303402, 116.0397969177762, 116.05550896476814, 116.07465894922512, 116.09381623050523, 116.13346269241949, 116.19809887436756, 116.26838091991554, 116.35342371280225, 116.43327390398433, 116.470413734197, 116.53867666090052, 116.58078432439355, 116.52325617650581, 116.44230374602485, 116.3830522750656, 116.31855179023974, 116.36094339281325, 116.41118000318824, 116.48227203260384, 116.49046369834434, 116.48309230038521, 116.43812297623927, 116.40788502847549, 116.39342169548426, 116.39563064675566, 116.39476785469166, 116.39658204076152, 116.39585824018282, 116.38793808700994, 116.40170208250257, 116.28430344248576, 116.30340400379454, 116.24163539369837, 116.2913684971316, 116.34925603794713, 116.41289077544147, 116.44565827085445, 116.47291471603772, 116.50160835379789, 116.54148889554592, 116.58018372784649, 116.58534315783456, 116.60906234940744, 116.65520881975138, 116.75591039725843, 116.84038681322598, 116.97350486346394, 117.1547905667561, 117.28100774291637, 117.52198103760728, 117.56596071608568, 117.79990366753825, 117.83172478517656, 117.93555456935897, 118.0554554807435, 118.07164410926069, 118.13083456765722, 118.1514202528241, 118.17400296834532, 118.19128377887824, 118.21632325314366, 118.22772361135958, 118.2406032717564, 118.25070782531822, 118.25957465202306, 118.26075988327278, 118.25850276863116, 118.25874669821785, 118.29129689623718, 118.32172135400873, 118.33453858532023, 118.33261156613602, 118.33374849960246, 118.33439303127903, 118.35346959084463, 118.44653059980453, 118.49195879864534, 118.51436694261731, 118.54933346843089, 118.58091907815383, 118.58019449328347, 118.57360828796551, 118.57518504380243, 118.58653975365492, 118.59615572995514, 118.60821968684054, 118.64426345042574, 118.69777716214317, 118.70624210760457, 118.69953309845866, 118.66979076545104, 118.61637955043814, 118.57150662132781, 118.51802627585464, 118.48122164229606, 118.44836822140533, 118.43904586870016, 118.44625264963196, 118.44698080534914, 118.43931585721238, 118.42742879558732, 118.38946187132139, 118.3676962863037, 118.3537981616225, 118.32795556802242, 118.29980885879728, 118.27249223526195, 118.25700566251676, 118.1491468418934, 118.17314612862194, 118.22545424043736, 118.28799548251884, 118.36664223848376, 118.46733046120123, 118.58853858990088, 118.72161029036225, 118.85182760038195, 118.9381246383811, 119.02104690077942, 119.11830804093832, 119.21584946482044, 119.2775655448113, 119.36365136200307, 119.44705807263706, 119.50670818103808, 119.57191351366077, 119.61783113775505, 119.67746131695961, 119.68578877757382, 119.70390881555595, 119.6944326851677, 119.66447814711644, 119.62292704637602, 119.62125479277353, 119.583580672561, 119.51960620413821, 119.50155747159957, 119.39700419860421, 119.22252320301793, 119.01851199771305, 118.86403054614969, 118.73765083605893, 118.63833407566688, 118.52779900709811, 118.47672231849153, 118.45397022087346, 118.42586016607196, 118.40661634649828, 118.37196152895551, 118.36029911540481, 118.33491912794976, 118.31410364663034, 118.29140809293487, 118.34968579439108, 118.37253368295886, 118.40916918214754, 118.51979093166727, 118.5548122316605, 118.55488456047, 118.5562001134553, 118.55599455012114, 118.55957411754132, 118.550529919592, 118.53557209682639, 118.5065415010887, 118.47252799156607, 118.4824006235743, 118.50090642356935, 118.50207774617319, 118.47284538810159, 118.46745711257736, 118.47434404486778, 118.49080831333426, 118.49502284093667, 118.51049047939138], "out_sma_10": [118.565, 118.5175, 118.51166666666666, 118.57875, 118.648, 118.73916666666666, 118.77857142857144, 118.8, 118.81888888888888, 118.84, 118.8885, 118.90149999999998, 118.87627, 118.77427, 118.65176999999998, 118.50726999999999, 118.38076999999998, 118.25376999999999, 118.11727, 117.95327, 117.76526999999999, 117.61477, 117.5145, 117.47149999999999, 117.44350000000001, 117.39350000000002, 117.29250000000002, 117.2115, 117.14349999999999, 117.09700000000001, 117.09200000000001, 117.10050000000001, 117.09400000000001, 117.08700000000002, 117.07149999999999, 117.07249999999999, 117.1115, 117.14950000000002, 117.18727000000001, 117.21377, 117.22177000000002, 117.21177, 117.20976999999998, 117.18677, 117.17427, 117.16977000000001, 117.19377, 117.23277, 117.2645, 117.30049999999999, 117.34049999999999, 117.4005, 117.4345, 117.4725, 117.4985, 117.511, 117.50999999999999, 117.49299999999998, 117.49000000000001, 117.506, 117.511, 117.50400000000002, 117.52250000000001, 117.5465, 117.56649999999999, 117.59200000000001, 117.6105, 117.62550000000002, 117.6135, 117.60150000000002, 117.5865, 117.57649999999998, 117.542, 117.51000000000002, 117.487, 117.4605, 117.423, 117.37899999999999], "out_sma_50": [118.565, 118.5175, 118.51166666666666, 118.57875, 118.648, 118.73916666666666, 118.77857142857144, 118.8, 118.81888888888888, 118.84, 118.85909090909091, 118.83749999999999, 118.79213076923078, 118.71840714285715, 118.65051333333332, 118.59423124999999, 118.54457058823529, 118.49653888888889, 118.44961578947368, 118.39663499999999, 118.33822380952381, 118.28171363636365, 118.23663913043478, 118.1988625, 118.167708, 118.13241153846154, 118.08084074074074, 118.03759642857143, 117.99923103448276, 117.96342333333334, 117.93621612903226, 117.912584375, 117.89038484848486, 117.87184411764706, 117.85450571428571, 117.83799166666667, 117.81885675675676, 117.80388684210527, 117.7910358974359, 117.77601, 117.76196097560975, 117.7457238095238, 117.73210232558141, 117.71614545454545, 117.70334222222223, 117.69272608695651, 117.68585957446808, 117.68490416666667, 117.68357959183673, 117.680908, 117.66160800000002, 117.645808, 117.62580799999999, 117.59840800000002, 117.567908, 117.530808, 117.497708, 117.46810800000002, 117.44050800000001, 117.41410800000001, 117.38610800000001, 117.36630799999999, 117.355054, 117.352854, 117.350854, 117.34775400000001, 117.343654, 117.342454, 117.339754, 117.34375399999999, 117.35035399999998, 117.358654, 117.36055400000001, 117.360554, 117.359554, 117.361154, 117.369754, 117.37595400000001], "out_sma_200": [118.565, 118.5175, 118.51166666666666, 118.57875, 118.648, 118.73916666666666, 118.77857142857144, 118.8, 118.81888888888888, 118.84, 118.85909090909091, 118.83749999999999, 118.79213076923078, 118.71840714285715, 118.65051333333332, 118.59423124999999, 118.54457058823529, 118.49653888888889, 118.44961578947368, 118.39663499999999, 118.33822380952381, 118.28171363636365, 118.23663913043478, 118.1988625, 118.167708, 118.13241153846154, 118.08084074074074, 118.03759642857143, 117.99923103448276, 117.96342333333334, 117.93621612903226, 117.912584375, 117.89038484848486, 117.87184411764706, 117.85450571428571, 117.83799166666667, 117.81885675675676, 117.80388684210527, 117.7910358974359, 117.77601, 117.76196097560975, 117.7457238095238, 117.73210232558141, 117.71614545454545, 117.70334222222223, 117.69272608695651, 117.68585957446808, 117.68490416666667, 117.68357959183673, 117.680908, 117.67932156862746, 117.6793346153846, 117.67595094339622, 117.67102592592592, 117.66609818181819, 117.660275, 117.65500701754385, 117.65181724137932, 117.65076949152542, 117.65175666666667, 117.65172786885246, 117.65105483870967, 117.65159365079366, 117.65156875, 117.65077538461539, 117.6499303030303, 117.64836417910449, 117.64794705882353, 117.64536811594202, 117.64457714285714, 117.64254084507041, 117.6407, 117.6365808219178, 117.63243783783784, 117.62893866666668, 117.6250052631579, 117.61909610389611, 117.61346666666665], "out_ema_10": [118.565, 118.54772727272726, 118.53904958677684, 118.5828587528174, 118.64506625230514, 118.74505420643148, 118.79413525980756, 118.8224743034789, 118.84929715739182, 118.8821522196842, 118.91266999792343, 118.85582090739189, 118.74525346968426, 118.5661164751962, 118.40864075243324, 118.28888788835447, 118.19090827229, 118.09801585914636, 118.00837661202883, 117.89594450075084, 117.7639545915234, 117.64232648397368, 117.57008530506937, 117.52643343142039, 117.50708189843485, 117.46033973508304, 117.32936887415883, 117.2458472606754, 117.18751139509806, 117.13978205053476, 117.1361853140739, 117.14415162060591, 117.15066950776847, 117.17054777908328, 117.18772091015904, 117.2008625628574, 117.18797846051969, 117.19925510406156, 117.21806326695946, 117.21296085478501, 117.21060433573318, 117.1868580928726, 117.1819748032594, 117.15434302084859, 117.15173519887611, 117.16323788998955, 117.20083100090054, 117.28067990982771, 117.34237447167722, 117.3801245677359, 117.42010191905663, 117.4673561155918, 117.47329136730237, 117.46178384597465, 117.4505504194338, 117.4304503431731, 117.4176411898689, 117.4271609735291, 117.45676806925107, 117.50281023847815, 117.5295720133003, 117.54419528360933, 117.5697961411349, 117.58437866092855, 117.58721890439608, 117.58863364905133, 117.58070025831472, 117.58784566589387, 117.56641918118588, 117.57070660278845, 117.5578508568269, 117.54915070104019, 117.51112330085107, 117.47819179160541, 117.45852055676806, 117.43515318281023, 117.38694351320837, 117.34931741989776], "out_ema_50": [118.565, 118.56127450980392, 118.55887158785083, 118.56754329028806, 118.58156120047283, 118.6056176239837, 118.62167183480788, 118.63454744912916, 118.6477024511241, 118.66269451186434, 118.67788296237947, 118.67482872856067, 118.65807858234261, 118.62285981440762, 118.58666923345045, 118.55385867527593, 118.52233480565727, 118.4893020681805, 118.45462355570284, 118.41287361234195, 118.3641334706815, 118.31436353065477, 118.2724277059232, 118.2354697566713, 118.20349055052735, 118.16609876423216, 118.11017332249757, 118.06153907455649, 118.01696891476996, 117.97414660438682, 117.94065065911676, 117.91082122150434, 117.88216156575906, 117.8577630729842, 117.83451746227894, 117.81198736571898, 117.78524276314177, 117.7642528508617, 117.74615273906319, 117.72434282772738, 117.70378036389494, 117.67931838884024, 117.6589529618269, 117.63428813979448, 117.6149042911751, 117.59922176995254, 117.5902326809348, 117.592184340506, 117.59327515068223, 117.59157808594959, 117.59190835708883, 117.59536293132064, 117.59162320852376, 117.58450072975813, 117.57726540702252, 117.56796088125694, 117.5598055525802, 117.55628376620452, 117.5576059714514, 117.56358220786507, 117.56697114088996, 117.56865854712957, 117.57322095704606, 117.576231899907, 117.57716398226358, 117.57786343393953, 117.57657467182426, 117.57827762587037, 117.5740314444637, 117.57465766232787, 117.57172991086404, 117.56930913004584, 117.56031661514209, 117.55128459101886, 117.54417539137107, 117.53577635641534, 117.52143218557552, 117.50804268810197], "out_ema_200": [118.565, 118.56405472636817, 118.5634173659068, 118.56557241699231, 118.5691488108531, 118.57537618586949, 118.57975055217925, 118.58343462628693, 118.58728104791592, 118.59168621161825, 118.59624654782107, 118.59628389560395, 118.59281539913029, 118.58452867874094, 118.57572739835545, 118.567511205337, 118.55937676548291, 118.55062674791593, 118.54121752654363, 118.52976262578201, 118.51623264940608, 118.50209103100403, 118.48958266253634, 118.47804452659071, 118.46751672035599, 118.4554021261236, 118.43833344825173, 118.42272814030893, 118.40782537274367, 118.39307089142285, 118.3804035193689, 118.36845920574335, 118.3566337410096, 118.3457219624921, 118.334968510129, 118.32427230604812, 118.31238899952028, 118.3018179646992, 118.29187649241364, 118.2809125472155, 118.27015719848698, 118.25831483830304, 118.24738633244928, 118.235273035609, 118.22437479644871, 118.2143312661358, 118.2059299600051, 118.20029881612446, 118.19452469855109, 118.18811151747099, 118.18225966157576, 118.17726205300288, 118.17052312710236, 118.16295573280284, 118.15536413347148, 118.14725105751654, 118.13941771366066, 118.13275684088792, 118.12735627530695, 118.12320347654769, 118.11849498424374, 118.11343533265924, 118.10917229452333, 118.10460341597087, 118.09958248645873, 118.09456176520044, 118.08909348892979, 118.08442589202502, 118.07831220155711, 118.07345337368092, 118.0677473699627, 118.06219764488846, 118.05501159867066, 118.04779755291274, 118.0410532986549, 118.03397814145436, 118.02538134402695, 118.01696958936003], "out_macd": [0.0, -0.007578347578345301, -0.01103627405620955, 0.008716476128427075, 0.03565989606079256, 0.07790149405840907, 0.09575002247183306, 0.1034575587219706, 0.10991266480147033, 0.11850384290021054, 0.12547979334337356, 0.09361787652997577, 0.0394842622000624, -0.04228292010630241, -0.11064999547332377, -0.1589643708124555, -0.1950059541030953, -0.22660541731822548, -0.25476333958286546, -0.2910721010200348, -0.3337519329036098, -0.3693700127793278, -0.3811007589750517, -0.3791678591685752, -0.36615299055472406, -0.365344726078888, -0.40123175845729975, -0.414405567204426, -0.4156168923800294, -0.41182956147910943, -0.38861350950283224, -0.36120932622223734, -0.3356224666579948, -0.30536925797764525, -0.2777877496613854, -0.2534114938619183, -0.2417957778496742, -0.2203669886337991, -0.19686275789618435, -0.1851946254619179, -0.17314472540132897, -0.1713034108193625, -0.1615268434309911, -0.16239674825855843, -0.15245269365613012, -0.13694150906840719, -0.11086361220830554, -0.06763034700784942, -0.03458285607290179, -0.013880886182874974, 0.006485396621940254, 0.028749744726880522, 0.03150671552447193, 0.026128197311464874, 0.020818780508548684, 0.011635405172839342, 0.005903297372228167, 0.010119984452970243, 0.022880978781756767, 0.042190806489116994, 0.05205245718303786, 0.055994748100701486, 0.06442822676154947, 0.06750940546436368, 0.06516549241995051, 0.062187606217975144, 0.055157209835030585, 0.055003398311811225, 0.04229025938835207, 0.04142053220458308, 0.03308760598135052, 0.026979614142845776, 0.008325436900221916, -0.007182256801542053, -0.01605942700319929, -0.026022344659736518, -0.04629503120362699, -0.06085289067587496], "out_signal": [0.0, -0.0015156695156690603, -0.003419790423777158, -0.0009925371133363114, 0.006337949521489463, 0.020650658428873387, 0.03567053123746533, 0.04922793673436639, 0.06136488234778718, 0.07279267445827185, 0.0833300982352922, 0.08538765389422891, 0.07620697555539561, 0.05250899642305601, 0.01987719804378005, -0.01589111572746706, -0.05171408340259271, -0.08669235018571927, -0.12030654806514851, -0.15445965865612576, -0.19031811350562258, -0.2261284933603636, -0.25712294648330125, -0.28153192902035606, -0.29845614132722964, -0.3118338582775613, -0.329713438313509, -0.34665186409169246, -0.36044486974935985, -0.3707218080953098, -0.3743001483768143, -0.3716819839458989, -0.36447008048831814, -0.35264991598618356, -0.33767748272122394, -0.3208242849493628, -0.3050185835294251, -0.28808826455029996, -0.2698431632194768, -0.2529134556679651, -0.23695970961463786, -0.2238284498555828, -0.2113681285706645, -0.20157385250824328, -0.19174962073782068, -0.18078799840393797, -0.1668031211648115, -0.1469685663334191, -0.12449142428131564, -0.10236931666162752, -0.08059837400491397, -0.058728750258555076, -0.04068165710194968, -0.02731968621926677, -0.017691992873703682, -0.011826513264395079, -0.008280551137070432, -0.004600444019062297, 0.0008958405411015158, 0.009154833730704613, 0.017734358421171263, 0.02538643635707731, 0.03319479443797174, 0.040057716643250134, 0.04507927179859021, 0.0485009386824672, 0.049832192912979884, 0.05086643399274616, 0.049151199071867345, 0.04760506569841049, 0.0447015737549985, 0.04115718183256796, 0.03459083284609875, 0.02623621491657059, 0.017777086532616615, 0.009017200294145988, -0.0020452460054086073, -0.013806774939501878], "out_upper_bb": [null, 118.65185028842544, 118.60879201522887, 118.85855648074458, 119.041230212471, 119.30765296084328, 119.33784817240269, 119.33178943201233, 119.32907948508254, 119.33919935897396, 119.34931163859585, 119.32826007839417, 119.36467778846219, 119.49748584319408, 119.5671284320733, 119.58766070857604, 119.58999922703545, 119.58957994218152, 119.58790373246948, 119.60165029367889, 119.64687536882452, 119.68559551474567, 119.68697541404244, 119.63563716779153, 119.54200326472986, 119.38220550664994, 119.27380091178615, 119.13108146326975, 118.94439455900557, 118.6965978664511, 118.36573253752864, 118.1199202657773, 117.94373396136433, 117.88173847990744, 117.82651114594589, 117.752791456158, 117.66254201477015, 117.58365727634984, 117.52144777551212, 117.49577558849649, 117.49781074450063, 117.497699365669, 117.49089943083729, 117.46919817679839, 117.42740803534015, 117.42297271362867, 117.41604519662184, 117.50150846790453, 117.56508580235155, 117.59477670530019, 117.6449566814524, 117.70747604817163, 117.72779446971387, 117.73600341606979, 117.74271774554897, 117.74512359673169, 117.74433780654942, 117.75564629767007, 117.78158799045652, 117.82345389787525, 117.84831453882661, 117.84921844631342, 117.86334583379522, 117.83798776313031, 117.81296014821515, 117.78969717617314, 117.78271170575253, 117.78037808862503, 117.77437252687835, 117.77702408221622, 117.7721419142862, 117.75539927498446, 117.76488875316403, 117.7722145142445, 117.77437609759586, 117.77549887161233, 117.80423043411689, 117.82655451901364], "out_lower_bb": [null, 118.38314971157456, 118.41454131810444, 118.29894351925542, 118.25476978752899, 118.17068037249004, 118.21929468474019, 118.26821056798767, 118.30869829269521, 118.34080064102605, 118.36887017958597, 118.34673992160582, 118.21958374999937, 117.9393284425202, 117.73389823459334, 117.60080179142395, 117.49914194943513, 117.40349783559627, 117.31132784647788, 117.19161970632109, 117.00689463117546, 116.83067448525435, 116.7037945859576, 116.61013283220846, 116.55326673527017, 116.51856449335008, 116.39946908821385, 116.33418853673025, 116.31637544099443, 116.35367213354891, 116.49153746247138, 116.59534973422268, 116.66476603863566, 116.67676152009257, 116.68848885405413, 116.71320854384199, 116.74145798522984, 116.77734272365018, 116.80932222448786, 116.8149944115035, 116.81595925549941, 116.81457063433098, 116.8128705691627, 116.80457182320163, 116.81836196465984, 116.81929728637135, 116.88922480337817, 116.88076153209545, 116.88668419764849, 116.91949329469979, 116.91731331854758, 116.9047939518284, 116.91647553028614, 116.92326658393023, 116.93005225445101, 116.93564640326834, 116.95943219345057, 116.97012370232994, 116.97291200954349, 116.98304610212475, 117.00318546117337, 117.0552815536866, 117.0936541662048, 117.18101223686969, 117.25203985178484, 117.31330282382685, 117.33778829424746, 117.33812191137496, 117.32912747312164, 117.3304759177838, 117.32535808571383, 117.32510072501552, 117.29961124683598, 117.2842854857555, 117.27912390240412, 117.27700112838762, 117.22926956588311, 117.17794548098637], "overall_sma_10": [117.79, 117.795, 117.84666666666668, 117.8575, 117.86800000000001, 117.85833333333333, 117.84, 117.808125, 117.78166666666668, 117.7595, 117.71549999999999, 117.6135, 117.49650000000001, 117.44949999999999, 117.40050000000001, 117.30449999999999, 117.21699999999998, 117.1405, 117.0495, 116.9215, 116.787, 116.67450000000001, 116.58950000000002, 116.43050000000001, 116.2935, 116.2135, 116.124, 116.047, 115.96700000000001, 115.9385, 115.953, 116.00249999999998, 115.99449999999999, 115.9965, 115.9595, 115.90150000000001, 115.8525, 115.76050000000001, 115.69949999999999, 115.61100000000002, 115.51699999999998, 115.421, 115.345, 115.266, 115.199, 115.15299999999999, 115.10999999999999, 115.095, 115.056, 115.024, 114.989, 114.951, 114.92999999999999, 114.925, 114.9325, 114.95750000000001, 114.96549999999999, 114.97550000000001, 114.99549999999999, 115.0335, 115.08250000000001, 115.14450000000002, 115.1935, 115.2335, 115.268, 115.27649999999998, 115.296, 115.296, 115.299, 115.28099999999999, 115.237, 115.179, 115.12899999999999, 115.071, 115.011, 114.95130000000002, 114.8818, 114.83579999999999, 114.7918, 114.74179999999998, 114.69080000000001, 114.6403, 114.5693, 114.4873, 114.3903, 114.27449999999999, 114.18580000000001, 114.09079999999999, 114.01580000000001, 113.91780000000001, 113.8838, 113.8863, 113.9103, 113.9213, 114.0403, 114.1863, 114.33399999999999, 114.4795, 114.6045, 114.79749999999999, 114.93900000000001, 115.07649999999998, 115.20250000000001, 115.37949999999998, 115.49249999999999, 115.60050000000001, 115.7095, 115.822, 115.93699999999998, 116.026, 116.13, 116.23949999999999, 116.3685, 116.48150000000001, 116.5405, 116.60149999999999, 116.64349999999999, 116.68350000000001, 116.72449999999999, 116.7595, 116.777, 116.745, 116.691, 116.63, 116.593, 116.56400000000001, 116.55, 116.535, 116.52199999999998, 116.54750000000001, 116.5855, 116.6575, 116.74549999999999, 116.86800000000001, 116.984, 117.08699999999999, 117.138, 117.18199999999999, 117.227, 117.232, 117.223, 117.1895, 117.155, 117.085, 117.03100000000002, 116.9795, 116.94949999999999, 116.94050000000001, 116.9155, 116.877, 116.83, 116.796, 116.74950000000001, 116.73499999999999, 116.70899999999999, 116.70450000000001, 116.72049999999999, 116.74350000000001, 116.80149999999999, 116.87450000000001, 116.949, 116.9965, 117.0605, 117.0846, 117.10560000000001, 117.1386, 117.14760000000001, 117.2376, 117.23492000000002, 117.31992, 117.38042, 117.46442000000002, 117.56942, 117.67932, 117.82131999999999, 117.93332000000001, 118.07182, 118.11632, 118.237, 118.273, 118.3445, 118.41599999999998, 118.48559, 118.55918, 118.61118000000002, 118.68318, 118.74368, 118.79118000000001, 118.79118000000001, 118.78467999999998, 118.77368000000001, 118.76718000000001, 118.70559, 118.665, 118.63199999999999, 118.578, 118.53300000000002, 118.51499999999999, 118.53299999999999, 118.5615, 118.59049999999999, 118.61299999999999, 118.6635, 118.68249999999998, 118.6865, 118.71245000000002, 118.73044999999999, 118.73445000000001, 118.75095000000002, 118.77295000000001, 118.80355, 118.81205000000003, 118.83155, 118.85955000000001, 118.87174999999999, 118.86979999999998, 118.8868, 118.9138, 118.9364, 118.9444, 118.9333, 118.95329999999998, 118.9633, 118.97730000000001, 119.01010000000001, 119.0181, 118.9981, 118.9591, 118.90799999999999, 118.864, 118.8235, 118.7775, 118.7325, 118.70049999999999, 118.699, 118.7245, 118.768, 118.82649999999998, 118.9115, 118.9875, 119.07050000000001, 119.1625, 119.26000000000002, 119.348, 119.40149999999998, 119.523, 119.59049999999999, 119.65200000000002, 119.70700000000002, 119.769, 119.85, 119.9185, 119.99399999999999, 120.0605, 120.1235, 120.11949999999999, 120.12250000000002, 120.15749999999998, 120.1615, 120.1655, 120.128, 120.0915, 120.0605, 120.019, 119.98321000000001, 119.95421000000002, 119.96521, 119.92521000000002, 119.89921, 119.86621, 119.88421000000001, 119.87221, 119.81921, 119.79521, 119.73799999999999, 119.633, 119.51499999999999, 119.4145, 119.31799999999998, 119.231, 119.107, 119.03800000000001, 118.997, 118.93723, 118.91423, 118.89523, 118.89723, 118.89573, 118.88522999999998, 118.86623, 118.85723, 118.81723, 118.79723000000001, 118.78899999999999, 118.758, 118.76500000000001, 118.76499999999999, 118.7905, 118.8115, 118.8205, 118.81949999999999, 118.8175, 118.77949999999998, 118.76050000000001, 118.7635, 118.7625, 118.79249999999999, 118.7915, 118.79450000000001, 118.80250000000001, 118.8065, 118.8185, 118.825, 118.795, 118.76700000000001, 118.76199999999999, 118.74249999999999, 118.76050000000001, 118.76699999999998, 118.78, 118.80799999999999, 118.84, 118.8885, 118.90150000000001, 118.87627, 118.77427, 118.65177000000001, 118.50726999999999, 118.38077000000001, 118.25377, 118.11727, 117.95327, 117.76527000000002, 117.61477, 117.5145, 117.47150000000002, 117.4435, 117.39349999999999, 117.29249999999999, 117.2115, 117.14349999999999, 117.09700000000001, 117.09200000000001, 117.10049999999998, 117.09400000000001, 117.08700000000002, 117.07150000000001, 117.07250000000002, 117.1115, 117.14949999999999, 117.18726999999998, 117.21377, 117.22176999999999, 117.21177, 117.20977, 117.18677, 117.17427, 117.16977, 117.19377, 117.23277, 117.2645, 117.30050000000001, 117.34049999999999, 117.40050000000001, 117.4345, 117.4725, 117.49849999999999, 117.511, 117.51000000000002, 117.49300000000001, 117.48999999999998, 117.506, 117.51100000000001, 117.50399999999999, 117.5225, 117.54650000000001, 117.56649999999999, 117.59200000000001, 117.6105, 117.62549999999999, 117.6135, 117.60150000000002, 117.5865, 117.57650000000001, 117.542, 117.50999999999999, 117.48700000000001, 117.4605, 117.423, 117.37900000000002], "overall_sma_50": [117.79, 117.795, 117.84666666666668, 117.8575, 117.86800000000001, 117.85833333333333, 117.84, 117.808125, 117.78166666666668, 117.7595, 117.72227272727272, 117.64375, 117.5773076923077, 117.56607142857142, 117.55633333333334, 117.5121875, 117.4735294117647, 117.43722222222222, 117.39631578947369, 117.34049999999999, 117.27690476190476, 117.2031818181818, 117.14782608695653, 117.09291666666667, 117.05120000000001, 117.0126923076923, 116.9737037037037, 116.9407142857143, 116.90344827586206, 116.87316666666668, 116.84983870967741, 116.82796875, 116.79833333333333, 116.7704411764706, 116.73928571428571, 116.70402777777778, 116.67067567567567, 116.63013157894736, 116.59474358974359, 116.557625, 116.52475609756098, 116.49297619047618, 116.46034883720931, 116.42852272727272, 116.39699999999999, 116.36684782608695, 116.33861702127659, 116.31031250000001, 116.28071428571428, 116.2509, 116.19229999999999, 116.1325, 116.0711, 116.01349999999998, 115.957, 115.906, 115.85379999999999, 115.80369999999999, 115.7535, 115.7057, 115.6657, 115.63869999999999, 115.61049999999999, 115.57029999999999, 115.53049999999999, 115.50040000000001, 115.46959999999999, 115.4348, 115.4034, 115.37759999999999, 115.35570000000001, 115.33959999999999, 115.3184, 115.2984, 115.274, 115.24796, 115.22116, 115.19256, 115.16836, 115.13826, 115.10325999999999, 115.06716, 115.03335999999999, 114.99656, 114.96016, 114.92255999999999, 114.88782, 114.85862000000002, 114.83162, 114.79961999999999, 114.77662000000001, 114.76022, 114.74642, 114.72762, 114.72842, 114.72922, 114.73262000000001, 114.73552, 114.74132, 114.75432, 114.76662, 114.78532, 114.80091999999999, 114.81852, 114.84042000000001, 114.85782, 114.88141999999999, 114.90482, 114.92962, 114.95281999999999, 114.97612000000001, 115.00432, 115.03592, 115.06812000000002, 115.09492, 115.12281999999999, 115.15092, 115.18232, 115.21472, 115.24852000000001, 115.28412, 115.31752, 115.34832, 115.37992, 115.41132000000002, 115.44536, 115.48456, 115.52216, 115.56075999999999, 115.60966, 115.66306, 115.72095999999999, 115.78356, 115.85606, 115.93006000000001, 116.00786, 116.075, 116.14039999999999, 116.20300000000002, 116.2725, 116.33089999999999, 116.38159999999999, 116.4325, 116.48880000000001, 116.5282, 116.56649999999999, 116.59809999999999, 116.6326, 116.6652, 116.6884, 116.70909999999999, 116.72550000000001, 116.7419, 116.7599, 116.7715, 116.7873, 116.80030000000001, 116.8169, 116.83810000000001, 116.85810000000001, 116.87290000000002, 116.8769, 116.8803, 116.88051999999999, 116.88452, 116.89471999999999, 116.90112, 116.92772000000001, 116.940184, 116.970184, 116.993584, 117.020784, 117.05598400000001, 117.09038400000001, 117.13018399999999, 117.168584, 117.205484, 117.243984, 117.283184, 117.31528399999999, 117.345384, 117.372484, 117.404002, 117.42862000000001, 117.45562, 117.48782000000001, 117.52662000000001, 117.56582, 117.59602, 117.62582, 117.65552000000001, 117.68802, 117.71412000000001, 117.74462, 117.77582000000001, 117.80752000000001, 117.84332, 117.88072, 117.91951999999999, 117.96272, 118.00762, 118.05142, 118.09692000000001, 118.13412, 118.17132, 118.20911, 118.24531, 118.27891, 118.30940999999999, 118.34241, 118.37853, 118.41453, 118.45112999999999, 118.48911, 118.52455000000002, 118.55535000000002, 118.59314999999998, 118.61415000000001, 118.64970600000001, 118.667306, 118.689106, 118.71230600000001, 118.72990599999999, 118.748706, 118.76230600000001, 118.77230600000001, 118.77840600000002, 118.782706, 118.783906, 118.785506, 118.784906, 118.784606, 118.77928800000001, 118.77697, 118.77986999999999, 118.78056999999998, 118.78326999999999, 118.78977, 118.80797000000001, 118.82607, 118.84427, 118.86367, 118.89017, 118.91356999999999, 118.93377000000001, 118.96957, 118.99477, 119.01717, 119.04277, 119.06756999999999, 119.09617, 119.12477000000001, 119.15627, 119.18917000000002, 119.22117, 119.25098, 119.27318, 119.30178000000002, 119.32488000000001, 119.34608, 119.36106, 119.38066, 119.40206, 119.42106, 119.443462, 119.46786199999998, 119.48886200000001, 119.50406199999999, 119.51744199999999, 119.53044200000001, 119.55124199999999, 119.564442, 119.57324200000001, 119.58464199999999, 119.589042, 119.590842, 119.59224199999998, 119.595142, 119.599442, 119.603842, 119.60794200000001, 119.616542, 119.626142, 119.63198799999998, 119.63208800000001, 119.62498800000002, 119.618088, 119.608988, 119.59418799999999, 119.579588, 119.565288, 119.54748799999999, 119.533588, 119.520188, 119.503388, 119.473388, 119.45298799999999, 119.43668800000002, 119.41508800000001, 119.38988800000001, 119.35918799999999, 119.327288, 119.29068799999999, 119.260188, 119.23138800000001, 119.201988, 119.186988, 119.163488, 119.14168799999999, 119.11728799999999, 119.09488800000001, 119.072688, 119.043588, 119.015388, 118.988146, 118.96354600000001, 118.942446, 118.93054599999999, 118.91524600000001, 118.900046, 118.87964600000001, 118.86624599999999, 118.857446, 118.836646, 118.81579999999998, 118.79180000000001, 118.76979999999999, 118.7491, 118.72779999999999, 118.70459999999999, 118.6817, 118.6493, 118.6111, 118.57215400000001, 118.535854, 118.50705399999998, 118.47905399999999, 118.448654, 118.409254, 118.37365399999999, 118.338954, 118.305254, 118.270054, 118.234454, 118.20305400000001, 118.171454, 118.140354, 118.105054, 118.069254, 118.039454, 118.012508, 117.984508, 117.958508, 117.924708, 117.892308, 117.85630799999998, 117.816708, 117.78070799999999, 117.74910799999999, 117.725508, 117.70410799999999, 117.680908, 117.661608, 117.645808, 117.62580799999999, 117.598408, 117.567908, 117.530808, 117.497708, 117.46810799999999, 117.440508, 117.414108, 117.38610800000001, 117.366308, 117.355054, 117.35285400000001, 117.35085400000001, 117.34775400000001, 117.343654, 117.342454, 117.339754, 117.343754, 117.35035400000001, 117.358654, 117.36055400000001, 117.36055400000001, 117.359554, 117.361154, 117.36975400000001, 117.37595400000001], "overall_sma_200": [117.79, 117.795, 117.84666666666668, 117.8575, 117.86800000000001, 117.85833333333333, 117.84, 117.808125, 117.78166666666668, 117.7595, 117.72227272727272, 117.64375, 117.5773076923077, 117.56607142857142, 117.55633333333334, 117.5121875, 117.4735294117647, 117.43722222222222, 117.39631578947369, 117.34049999999999, 117.27690476190476, 117.2031818181818, 117.14782608695653, 117.09291666666667, 117.05120000000001, 117.0126923076923, 116.9737037037037, 116.9407142857143, 116.90344827586206, 116.87316666666668, 116.84983870967741, 116.82796875, 116.79833333333333, 116.7704411764706, 116.73928571428571, 116.70402777777778, 116.67067567567567, 116.63013157894736, 116.59474358974359, 116.557625, 116.52475609756098, 116.49297619047618, 116.46034883720931, 116.42852272727272, 116.39699999999999, 116.36684782608695, 116.33861702127659, 116.31031250000001, 116.28071428571428, 116.2509, 116.22362745098039, 116.19644230769231, 116.1716037735849, 116.15009259259259, 116.13072727272727, 116.11517857142857, 116.09771929824561, 116.0801724137931, 116.0628813559322, 116.048, 116.03655737704918, 116.02677419354839, 116.0163492063492, 116.006875, 115.998, 115.98810606060606, 115.97805970149254, 115.96485294117646, 115.95217391304348, 115.93842857142856, 115.92394366197183, 115.9090277777778, 115.89479452054795, 115.8804054054054, 115.8664, 115.8516842105263, 115.83568831168832, 115.82010256410257, 115.80529113924051, 115.78885, 115.77170370370371, 115.75430487804877, 115.73509638554218, 115.71455952380951, 115.69274117647059, 115.66829069767442, 115.6460459770115, 115.62359090909091, 115.60422471910113, 115.58095555555556, 115.56424175824175, 115.55126086956523, 115.53888172043011, 115.52378723404256, 115.5188, 115.51391666666666, 115.51078350515465, 115.50684693877551, 115.50324242424243, 115.50261, 115.50233663366338, 115.50471568627451, 115.50622330097087, 115.50991346153847, 115.51629523809522, 115.52208490566038, 115.52935514018691, 115.53602777777778, 115.54303669724771, 115.55019090909092, 115.55888288288288, 115.57032142857143, 115.58253097345134, 115.59514035087719, 115.60535652173913, 115.61513793103448, 115.6245811965812, 115.63327118644068, 115.64231932773109, 115.65096666666666, 115.65955371900827, 115.66660655737705, 115.67265040650408, 115.67859677419355, 115.684368, 115.69044444444444, 115.69744881889764, 115.70371875000001, 115.71051162790698, 115.71993076923077, 115.73023664122138, 115.74167424242424, 115.75331578947369, 115.76735820895523, 115.78063703703704, 115.79313235294117, 115.802598540146, 115.81084057971015, 115.81961151079136, 115.82793571428572, 115.83610638297873, 115.8436338028169, 115.85133566433568, 115.85886111111111, 115.86686896551724, 115.87439041095891, 115.88061904761905, 115.88716891891892, 115.8931610738255, 115.89787333333334, 115.90192715231787, 115.90628947368423, 115.91003921568628, 115.91575324675325, 115.9212, 115.92760256410256, 115.93411464968152, 115.9413670886076, 115.95028930817611, 115.9589125, 115.96696273291926, 115.97358641975309, 115.98061963190185, 115.9870243902439, 115.99298181818182, 116.00055421686747, 116.00677844311379, 116.01852380952381, 116.02630295857988, 116.03897176470588, 116.04962105263158, 116.06026279069768, 116.0724578034682, 116.08428275862069, 116.09745828571428, 116.11037045454546, 116.12344745762712, 116.1363775280899, 116.14980558659218, 116.16308444444445, 116.17640994475137, 116.18969890109891, 116.20432295081967, 116.21878804347827, 116.23333513513514, 116.24869354838711, 116.2635668449198, 116.27759042553193, 116.28956084656085, 116.30106315789475, 116.31239267015708, 116.32394270833333, 116.33392227979274, 116.34488144329896, 116.35634358974359, 116.36753571428572, 116.37876649746192, 116.3905909090909, 116.40229648241207, 116.414085, 116.41891, 116.423685, 116.42770999999999, 116.43151, 116.43506, 116.44005749999998, 116.4452075, 116.4510825, 116.45765750000001, 116.46475749999999, 116.4733125, 116.48361249999999, 116.4944625, 116.5020125, 116.5086225, 116.5183225, 116.52869749999999, 116.53974750000002, 116.5520025, 116.56590249999999, 116.5806275, 116.5975525, 116.6131525, 116.62935250000001, 116.6444525, 116.65855249999998, 116.67240249999999, 116.68535250000001, 116.6990525, 116.7121775, 116.7241525, 116.73630250000001, 116.7500525, 116.76455250000001, 116.7814275, 116.79970250000001, 116.8181775, 116.83865250000001, 116.85965250000001, 116.8810025, 116.9018275, 116.92337749999999, 116.94580250000001, 116.9686525, 116.9915525, 117.0182025, 117.0422025, 117.06650250000001, 117.0922025, 117.11825250000001, 117.1448775, 117.1717525, 117.19900249999999, 117.22542750000001, 117.25110250000002, 117.2763025, 117.3000525, 117.32560249999999, 117.3505025, 117.3748525, 117.3971525, 117.41910250000001, 117.44235250000001, 117.4647025, 117.48686300000001, 117.510188, 117.533513, 117.557063, 117.580513, 117.60411300000001, 117.629513, 117.653763, 117.676863, 117.700913, 117.723213, 117.744273, 117.76517299999999, 117.785998, 117.80682300000001, 117.82857299999999, 117.85032299999999, 117.87364800000002, 117.89824800000001, 117.92340949999999, 117.9494095, 117.97530949999998, 118.0007445, 118.02624449999999, 118.0502945, 118.0759945, 118.09899449999999, 118.1201945, 118.1425945, 118.1667945, 118.1852945, 118.2042445, 118.2222945, 118.24179450000001, 118.2606445, 118.27714450000002, 118.29301949999999, 118.3072445, 118.3214445, 118.33584450000001, 118.3488445, 118.3623445, 118.37644449999999, 118.39026949999999, 118.4035195, 118.41596949999999, 118.4268445, 118.4361945, 118.44426949999999, 118.45151949999999, 118.46016949999999, 118.4703695, 118.4813945, 118.49411950000001, 118.5056445, 118.5169945, 118.52839449999999, 118.54094450000001, 118.5541445, 118.5650945, 118.57433300000001, 118.58088300000001, 118.58648299999999, 118.592733, 118.598583, 118.602308, 118.60498299999999, 118.605733, 118.60513300000001, 118.602433, 118.600858, 118.600108, 118.601758, 118.603308, 118.60185800000001, 118.60128300000001, 118.60100800000001, 118.60110800000001, 118.601983, 118.603208, 118.604008, 118.605483, 118.607858, 118.60990799999999, 118.611658, 118.614908, 118.61887150000001, 118.62199649999998, 118.62559649999999, 118.62704649999999, 118.6290465, 118.6295965, 118.6305465, 118.6312215, 118.6312715, 118.6328215, 118.6346465, 118.63719649999999, 118.63959650000001, 118.64284149999999, 118.64549149999999, 118.6462915, 118.64809149999999, 118.6448915, 118.64502550000002, 118.64147550000001, 118.64012550000001, 118.6392755, 118.6366755, 118.6340755, 118.63055050000001, 118.62695049999998, 118.6228255, 118.61867550000001, 118.6137005, 118.60910049999998, 118.6035755, 118.5985505, 118.59172099999999, 118.58494149999999, 118.5770915, 118.5682915, 118.5599915, 118.5521415, 118.5452915, 118.5388165], "overall_ema_10": [117.79, 117.79181818181819, 117.82057851239668, 117.83320060105183, 117.8471641281333, 117.84040701392723, 117.82033301139501, 117.77754519114136, 117.73980970184292, 117.70711702878056, 117.64218665991135, 117.48542544901836, 117.35716627646957, 117.36859058983873, 117.37793775532259, 117.28194907253666, 117.20432196843909, 117.1344452469047, 117.0481824747402, 116.90851293387834, 116.74423785499137, 116.54619460862929, 116.43415922524214, 116.32431209337993, 116.27443716731085, 116.23363040961797, 116.18387942605106, 116.1595377122236, 116.10507631000111, 116.08506243545546, 116.09686926537265, 116.10652939894126, 116.05988769004284, 116.02172629185323, 115.959594238789, 115.87057710446372, 115.79774490365213, 115.67633673935174, 115.5988209685605, 115.50994442882222, 115.45540907812727, 115.40715288210413, 115.34948872172156, 115.29685440868127, 115.2446990616483, 115.20202650498499, 115.17256714044225, 115.1375549330891, 115.08709039980016, 115.03307396347286, 115.00160597011416, 114.96676852100248, 114.95099242627475, 114.96172107604298, 114.98413542585334, 115.03429262115272, 115.04987578094313, 115.05535291168073, 115.05619783682968, 115.07688913922428, 115.1265456593653, 115.18171917584434, 115.21595205296353, 115.25123349787924, 115.28373649826483, 115.29487531676213, 115.2985343500781, 115.25880083188207, 115.22810977153986, 115.18481708580534, 115.13485034293163, 115.0830593714895, 115.04432130394595, 115.00535379413759, 114.97347128611257, 114.93247650681937, 114.87566259648857, 114.82917848803609, 114.79660058112043, 114.74085502091671, 114.67888138075003, 114.61817567515911, 114.53487100694835, 114.43943991477592, 114.33408720299848, 114.19879862063512, 114.11410796233781, 114.03336106009458, 114.00911359462282, 113.91836566832775, 113.94411736499542, 114.02155057135988, 114.09035955838534, 114.09574872958801, 114.269248960572, 114.41120369501346, 114.55643938682917, 114.65981404376932, 114.74893876308398, 114.87458626070507, 114.98375239512232, 115.12216105055462, 115.21994995045378, 115.34177723218946, 115.49418137179137, 115.60978475873839, 115.73527843896775, 115.82886417733725, 115.9145252360032, 115.99006610218443, 116.08550862905999, 116.2226888783218, 116.35492726408147, 116.47584957970302, 116.52933147430247, 116.56763484261111, 116.5953375985, 116.60527621695454, 116.62431690478098, 116.63444110391171, 116.64454272138231, 116.62189859022189, 116.58337157381791, 116.55184946948737, 116.5242404750351, 116.5107422068469, 116.52333453287474, 116.51909189053387, 116.53016609225497, 116.60377225729952, 116.6885409377905, 116.78880622182858, 116.87993236331428, 117.01721738816623, 117.11590513577237, 117.18210420199557, 117.16535798345092, 117.12438380464165, 117.10722311288862, 117.08500072872704, 117.06590968714029, 117.03665338038752, 117.01998912940796, 117.0045365604247, 117.00734809489293, 116.99964844127602, 116.96153054286219, 116.94125226234179, 116.91193366918873, 116.85521845660895, 116.79245146449823, 116.75109665277128, 116.7018063522674, 116.71784156094604, 116.72550673168313, 116.76086914410436, 116.79525657244902, 116.84702810473101, 116.94029572205264, 117.01115104531578, 117.05548721889474, 117.05267136091388, 117.0649129316568, 117.05874694408284, 117.04261113606778, 117.08031820223727, 117.0729876200123, 117.23789896182824, 117.25522642331401, 117.42336707362055, 117.50275487841682, 117.57134490052285, 117.68019128224596, 117.76197468547394, 117.87616110629686, 117.96594999606106, 118.04941363314086, 118.11770206347887, 118.1944835064827, 118.2573046871222, 118.3150674712818, 118.3659642946851, 118.45686169565144, 118.53123229644208, 118.60009915163442, 118.68917203315543, 118.75114075439988, 118.77820607178172, 118.7348958769123, 118.68764208111006, 118.64716170272641, 118.62585957495796, 118.55752147042014, 118.5397902939801, 118.54710114962008, 118.54762821332551, 118.55351399272087, 118.58378417586252, 118.60855068934205, 118.63608692764349, 118.65770748625376, 118.6753970342076, 118.68987030071531, 118.6826211551307, 118.67123549056149, 118.69637449227757, 118.70794276640892, 118.71740771797093, 118.7478790419762, 118.79008285252598, 118.83934051570307, 118.83946042193887, 118.85955852704087, 118.8723660675789, 118.8486631462009, 118.8379971196189, 118.85472491605182, 118.8865931131333, 118.92739436529087, 118.9515044806925, 118.95123093874841, 118.96737076806687, 118.98239426478197, 118.99832258027615, 119.01135483840775, 118.98565395869724, 118.93917142075229, 118.88477661697914, 118.83299905025565, 118.79427195020915, 118.74894977744384, 118.71823163609041, 118.69673497498306, 118.70641952498613, 118.76979779317045, 118.834380012594, 118.8944927375769, 118.95458496710836, 119.0446604276341, 119.10563125897335, 119.15460739370546, 119.21740604939538, 119.2824231313235, 119.3456189256283, 119.39005184824134, 119.56276969401563, 119.61317520419459, 119.65441607615921, 119.71724951685752, 119.7686586956107, 119.84435711459057, 119.906292184665, 119.98332996927135, 120.03999724758565, 120.07272502075189, 120.11404774425154, 120.06967542711489, 120.0915526221849, 120.08217941815128, 120.07451043303287, 120.02641762702689, 119.98888714938562, 119.99454403131548, 119.97371784380357, 119.95342369038474, 119.96371029213296, 119.96667205719969, 119.93454986498156, 119.90644988953036, 119.87073172779756, 119.892416868198, 119.85743198307108, 119.79062616796725, 119.76323959197319, 119.67719602979624, 119.54679675165146, 119.41101552407846, 119.29719451970055, 119.2095227888459, 119.14233682723756, 119.07100285864891, 119.05991142980365, 119.06356389711208, 119.05969773400079, 119.05975269145517, 119.00707038391786, 118.97305758684189, 118.9361380255979, 118.89502202094373, 118.85047256259033, 118.8158411875739, 118.7784155171059, 118.79688542308664, 118.82654261888905, 118.81262577909104, 118.81760291016539, 118.81803874468076, 118.85566806382971, 118.86736477949704, 118.84420754686121, 118.80889708379553, 118.76909761401451, 118.72017077510277, 118.72923063417498, 118.73846142796134, 118.75510480469563, 118.82144938566006, 118.85664040644913, 118.87361487800382, 118.86386671836675, 118.8322545877546, 118.81002648089012, 118.76547621163736, 118.71175326406691, 118.67325267060019, 118.6926612759456, 118.73490468031912, 118.81855837480654, 118.85427503393262, 118.87167957321759, 118.88955601445076, 118.91509128455061, 118.93962014190504, 118.87787102519502, 118.76329447515954, 118.5808772978578, 118.42071778915637, 118.29876910021883, 118.19899290017904, 118.10463055469194, 118.01378863565702, 117.90037252008301, 117.76757751643154, 117.64529069526216, 117.57251056885084, 117.52841773815068, 117.50870542212328, 117.46166807264632, 117.33045569580153, 117.24673647838307, 117.18823893685888, 117.14037731197544, 117.13667234616172, 117.14455010140504, 117.15099553751323, 117.17081453069264, 117.18793916147578, 117.20104113211653, 117.1881245626408, 117.19937464216065, 117.21816107085871, 117.21304087615712, 117.21066980776492, 117.18691166089857, 117.18201863164428, 117.15437888043623, 117.15176453853873, 117.16326189516805, 117.20085064150113, 117.28069597941001, 117.34238761951728, 117.38013532505958, 117.42011072050329, 117.46736331677542, 117.47329725917987, 117.4617886666017, 117.45055436358321, 117.43045357020443, 117.41764383016726, 117.4271631337732, 117.45676983672354, 117.50281168459198, 117.52957319648434, 117.544196251669, 117.56979693318374, 117.58437930896851, 117.5872194346106, 117.58863408286322, 117.58070061325172, 117.58784595629686, 117.56641941878833, 117.57070679719044, 117.55785101588307, 117.54915083117706, 117.51112340732666, 117.4781918787218, 117.45852062804511, 117.43515324112781, 117.38694356092273, 117.34931745893678], "overall_ema_50": [117.79, 117.79039215686277, 117.79665128796618, 117.80031202177143, 117.80461351111373, 117.80482474597203, 117.80189044220842, 117.79338493467084, 117.78462474115433, 117.77581592777574, 117.75911726394139, 117.72072050849272, 117.68382950815968, 117.67348325293773, 117.66354273321468, 117.63163909661803, 117.60118266145653, 117.57054804728176, 117.5348402807217, 117.48563085794831, 117.42756690273465, 117.35805447517643, 117.30205233889501, 117.24432479619325, 117.19748852967587, 117.1524889794925, 117.10572470578691, 117.06432373693252, 117.01709535509204, 116.97701318430411, 116.94458129472358, 116.9134212439501, 116.87171845006971, 116.83165105987091, 116.7864882732093, 116.73486128210305, 116.68525887888333, 116.6242683346134, 116.57037545874621, 116.51310583291303, 116.46200364338702, 116.41212114756793, 116.36027325942801, 116.30928215121516, 116.25832990999105, 116.20937579587375, 116.16351792152577, 116.11710545401496, 116.06780720091633, 116.0176971146059, 115.9722972277586, 115.92671694431709, 115.88566922101055, 115.85132925155916, 115.82127712404704, 115.79926625643735, 115.77262836402805, 115.74546646739951, 115.71858542946228, 115.69707227536573, 115.68346159790042, 115.67352192739453, 115.66161910671241, 115.65175169076291, 115.64305554602711, 115.63136709324175, 115.6189605405656, 115.59782483309245, 115.5779101337555, 115.55485483439254, 115.5295664095144, 115.5029167463962, 115.47809648183164, 115.45268093352452, 115.4282620733863, 115.40158512933195, 115.37093473210325, 115.34148631123647, 115.3143692009919, 115.28204099703143, 115.24745115401059, 115.21206091267685, 115.17080362198365, 115.12528191131763, 115.0756630128346, 115.01740171821363, 114.96703302338173, 114.91616898324911, 114.87631921920013, 114.82273807334914, 114.79282677635506, 114.77624533414506, 114.76149061515898, 114.73633412044686, 114.74863474317443, 114.76045298854015, 114.77808228310721, 114.79168689945595, 114.80573839359494, 114.8306113977677, 114.85588153903171, 114.89074892965792, 114.92091563829878, 114.95891894660079, 115.00680447810664, 115.05085136131815, 115.09983758244293, 115.14494199097459, 115.1902383834854, 115.23493491746636, 115.28513354815395, 115.34610870312831, 115.40900640104485, 115.47218262061172, 115.52307741980341, 115.57079987392878, 115.61586654553942, 115.65642079865553, 115.69773763008081, 115.73625772301882, 115.77365938093966, 115.80292764051066, 115.82673439970633, 115.84960756050215, 115.87119157773736, 115.89388994723785, 115.92079622381677, 115.94351009739258, 115.96847048573014, 116.0063736039368, 116.0480844429981, 116.0948262295472, 116.14169578917279, 116.20025673861699, 116.25358000376926, 116.30167490558223, 116.33258961516725, 116.35640963025872, 116.38282493887604, 116.40643964715542, 116.42893221001208, 116.44760153510964, 116.4671073572622, 116.48545608834996, 116.5064185946892, 116.5244021792112, 116.53481778002644, 116.54717786708423, 116.55630814680642, 116.55802155281401, 116.55613835466444, 116.5564858701678, 116.55348642427887, 116.56276146646401, 116.57049631091641, 116.58420233793929, 116.59854734429462, 116.61742784059679, 116.64654831743614, 116.67335034420334, 116.69616013462674, 116.7096440509159, 116.72573644107607, 116.73770756103387, 116.74681706844432, 116.7665497324269, 116.77727327233173, 116.82443902635794, 116.844390437089, 116.89676728269336, 116.9345411147446, 116.97161793377423, 117.01861330892035, 117.06219710072739, 117.11426780265965, 117.16351220255535, 117.21298231225906, 117.26051241766066, 117.31068840128182, 117.35889669927079, 117.40658702478959, 117.45319145519001, 117.5085917902806, 117.56181956321078, 117.61468938426133, 117.6725447025256, 117.72577824360303, 117.7718261556186, 117.80195062010415, 117.8283447134334, 117.8533115874164, 117.87984838790987, 117.89436413740361, 117.91654593593681, 117.94256374237067, 117.96638477208162, 117.99044811435294, 118.01905799222146, 118.04654591409513, 118.07452450569924, 118.10120981920124, 118.1268486498208, 118.15148203610234, 118.17103176017676, 118.1886383578169, 118.21298587319664, 118.2344374075811, 118.25504770532302, 118.27975171687898, 118.30721243386412, 118.33677273057533, 118.35650713329787, 118.37978136336463, 118.40135856480131, 118.41471705245615, 118.42943403079121, 118.4490640687994, 118.47184587002296, 118.49691073786519, 118.51899266971363, 118.53589491796016, 118.55566374470683, 118.57504948020853, 118.59445930451409, 118.61310795923903, 118.62318215691593, 118.62737109193884, 118.62786634323537, 118.62677354546145, 118.62650791622767, 118.62331152735601, 118.62161303608715, 118.62076546604453, 118.62583348698396, 118.64266354631793, 118.66157870136429, 118.6813207130755, 118.70264146942547, 118.73194964709506, 118.75736338642467, 118.7815844300943, 118.80975758969845, 118.83976709598478, 118.87075662163244, 118.89896224431352, 118.95547352885025, 118.99016084144436, 119.02348786727008, 119.06178246071046, 119.09857530538848, 119.14118019537325, 119.18211430535862, 119.22712943063868, 119.26900670786854, 119.30630056246194, 119.34526916785559, 119.36584684754753, 119.39816657901626, 119.42333651709406, 119.44751939877665, 119.46173432431483, 119.47578395865544, 119.49712576419836, 119.51214044011215, 119.52586434442148, 119.54485005640495, 119.56191476007535, 119.57085927928809, 119.57906087617876, 119.58419574377959, 119.60010963618039, 119.60402690534978, 119.59955526200274, 119.60114133015949, 119.58893970936892, 119.56427540704074, 119.53430382245091, 119.50491935882539, 119.47786369769499, 119.45284943504028, 119.42528671209753, 119.40900095868194, 119.39609896030227, 119.38222449127082, 119.36958823671118, 119.34607497252642, 119.32544458144696, 119.30366244099807, 119.28038156095893, 119.25566071543113, 119.23230147168874, 119.20789749240684, 119.19503876721441, 119.18582156065699, 119.1687305190626, 119.15583912615818, 119.14266896434806, 119.13805449515795, 119.12950333848508, 119.11422869776018, 119.0960236507892, 119.07617958605238, 119.05358430816797, 119.04246335490649, 119.03217067432192, 119.0242424125838, 119.02799761209032, 119.02748790181228, 119.02444916056474, 119.01643154642495, 119.00363030931025, 118.99211539521966, 118.97536577187772, 118.95554750631389, 118.93768289822314, 118.93149925515557, 118.93124438240437, 118.94158773995714, 118.9444666521157, 118.94468364615038, 118.94567644434058, 118.94898325044487, 118.9529446916039, 118.93910372330572, 118.91198985180354, 118.8668137791838, 118.82105637607854, 118.77905416525195, 118.73869909994795, 118.69718148818528, 118.65435084158977, 118.60476845564509, 118.54850302601194, 118.49150290734481, 118.44262044039012, 118.39898826625716, 118.3605965695412, 118.31704376289252, 118.25519890944577, 118.20087738358515, 118.15084297638573, 118.10277070280198, 118.06423067524112, 118.02955496248657, 117.99623908160474, 117.9673669607575, 117.93982315837485, 117.91316342667388, 117.88245113543177, 117.85764913012072, 117.83588641913559, 117.8105575399538, 117.78661410701444, 117.75890374987662, 117.73541732831283, 117.70775390367312, 117.68548904470555, 117.66703849393278, 117.65538992554326, 117.65478639905137, 117.65342222653956, 117.64936645294978, 117.64743051361842, 117.64870774837848, 117.64287607197149, 117.63374367699222, 117.62457725828665, 117.61341736580482, 117.60347942989091, 117.59824494244421, 117.59792161136797, 117.60231684229471, 117.60418677004786, 117.6044147398499, 117.6075749461303, 117.60923867373303, 117.60887637280233, 117.60833220131988, 117.60584858558185, 117.60640354301002, 117.60105438446061, 117.60062087918764, 117.59667496235676, 117.59327594422513, 117.58334355425552, 117.57340851291217, 117.56543170848425, 117.55619909246526, 117.54105403001564, 117.5268950484464], "overall_ema_200": [117.79, 117.79009950248756, 117.79169055221406, 117.79266875567463, 117.79383623074254, 117.7939970642675, 117.79336027755838, 117.79128704096577, 117.78908517986163, 117.78680572533565, 117.78245939971043, 117.7724846793153, 117.76260920986938, 117.75920016300502, 117.75582503700498, 117.74681185255717, 117.73793810278049, 117.72880439031502, 117.71816952075966, 117.7038593762745, 117.68695530287874, 117.66673684215358, 117.64945587855006, 117.63135183995752, 117.61561699577884, 117.60003871721388, 117.58371992400777, 117.56845902924152, 117.55145943691076, 117.53597227833454, 117.52218150939589, 117.50852796203873, 117.4920251962473, 117.47568663708066, 117.45781910835349, 117.438039813743, 117.41845732803412, 117.3956866083522, 117.37433649284621, 117.35180578147461, 117.33049428116144, 117.30919583060262, 117.28711428004937, 117.26495393895435, 117.24251658632794, 117.22030249094159, 117.19860793879292, 117.1765322379094, 117.15348216589041, 117.12996493040892, 117.10737821468346, 117.08451872996025, 117.0625832202094, 117.04215950657549, 117.02268528262947, 117.00514612558838, 116.98638845269697, 116.96741941336666, 116.94844011572123, 116.93074419417177, 116.91501539621981, 116.90023912362062, 116.8850128636841, 116.87033611877183, 116.85600441609749, 116.84096954628559, 116.82578576970565, 116.80841476702201, 116.79131611262379, 116.77339256921461, 116.75485134962044, 116.73589760484809, 116.71733145952622, 116.6985520420185, 116.67995948438649, 116.66073600692991, 116.64043017601519, 116.62032639316926, 116.60072115542629, 116.57971895487479, 116.55803020905515, 116.53601000797002, 116.51236811734346, 116.48746893209626, 116.46132496262267, 116.43275456498463, 116.40589133548231, 116.3786685361243, 116.35400516760566, 116.32570660872402, 116.3031622643586, 116.2839268189421, 116.26518127845513, 116.24383619110732, 116.23195722403163, 116.22019645563331, 116.21014474960711, 116.19934728941202, 116.18890602285072, 116.18145422162831, 116.17442482638825, 116.1701519425436, 116.16507580381182, 116.16233873113707, 116.16251446515561, 116.16219093813915, 116.16356217258553, 116.16442225047025, 116.16577128280389, 116.16740539939292, 116.17086405213529, 116.17752212126827, 116.18520846832034, 116.19351485172015, 116.19925102234981, 116.2046316091921, 116.20975965288173, 116.21414015384808, 116.21907408266551, 116.22366041020118, 116.22830060512456, 116.2312030866656, 116.23298216043013, 116.23474353196814, 116.23638787493364, 116.2385133687154, 116.2419112456436, 116.24447929295064, 116.24781780744866, 116.25465544120539, 116.26276832238743, 116.27249202067213, 116.28261647817789, 116.29607303063382, 116.30864941838871, 116.32030464805649, 116.32796330827485, 116.33405322560544, 116.34097806913176, 116.34738624754837, 116.35368091175187, 116.35916667382399, 116.36499586114913, 116.37066754412277, 116.37712856358424, 116.38297803061326, 116.38702800045792, 116.39163468702053, 116.39549901849296, 116.39753385412985, 116.39865292025792, 116.40030811508123, 116.40110106916002, 116.40497071026292, 116.40850334001155, 116.41359285901642, 116.41893024350382, 116.42550805202617, 116.4348064793692, 116.44371387758443, 116.45178637631494, 116.45763924819241, 116.46422990243926, 116.46986940589757, 116.47484582971948, 116.48255880653821, 116.48810548508011, 116.5029502066216, 116.51121139859553, 116.52781626030105, 116.54107181990005, 116.55439448835877, 116.57047016509152, 116.5859878748916, 116.60393824429566, 116.62151099808378, 116.63945616228195, 116.65722276763238, 116.67595686944699, 116.69450456228832, 116.7132159596785, 116.73194017898518, 116.75317361004007, 116.77419576317399, 116.795447546625, 116.81827891432029, 116.84028608930218, 116.86078075508027, 116.87748940428345, 116.89338503210153, 116.90902299198113, 116.92515211643904, 116.93833468244462, 116.95347563087802, 116.96965995295884, 116.98538472954631, 117.0012515481578, 117.018353522803, 117.03528532854625, 117.05244666856072, 117.06938749772928, 117.08615976143348, 117.10276513694161, 117.11816050871334, 117.13310418524355, 117.14978474061428, 117.16580678299624, 117.18166940207091, 117.19861796523439, 117.21634315961016, 117.2346979540419, 117.25067110872806, 117.26757985391484, 117.28412134790574, 117.29862760315046, 117.3134671294873, 117.3295520336715, 117.34647191393348, 117.3640294073272, 117.38090473660753, 117.39651762480051, 117.41287068326021, 117.42916052720788, 117.44548728813119, 117.46165159372192, 117.47566501069981, 117.48814595586698, 117.49960719013697, 117.51055637232467, 117.52159561240104, 117.53177874063586, 117.5422088029181, 117.55273408846121, 117.56464718210836, 117.57947656338092, 117.59485490603386, 117.61047824030219, 117.62654313343351, 117.6446869828521, 117.66195377904263, 117.67899901507207, 117.69711842785742, 117.71580381663497, 117.73485054482767, 117.7533097433866, 117.77904795489519, 117.79955494041863, 117.81985787633488, 117.84155083278927, 117.86302793893068, 117.88613213854332, 117.9090064456225, 117.93309593372577, 117.95659746672354, 117.97911888496509, 118.00221222939331, 118.02079718233468, 118.04238128997314, 118.06225809305799, 118.08193711700767, 118.09913177255984, 118.11625483949955, 118.13519757741498, 118.15255879555016, 118.16956915579345, 118.18788190051194, 118.20571392140238, 118.22147796198544, 118.23698564395575, 118.25164250321988, 118.26893959274008, 118.28317899977749, 118.29518716893394, 118.3085683911336, 118.31833387977905, 118.3247186172937, 118.32944778528083, 118.33398064313873, 118.33876690539606, 118.34375429937222, 118.3477965451496, 118.3543856342526, 118.36160567769286, 118.36837875552676, 118.37526055895437, 118.37918831458667, 118.38357450051119, 118.38741953035685, 118.39062928627371, 118.39321008939537, 118.39586471537154, 118.39799541472108, 118.40279148024625, 118.40833584362689, 118.41173548697388, 118.41599682541195, 118.42001675749742, 118.42603649125367, 118.4309515510422, 118.43402665998705, 118.4361756484449, 118.43770623900765, 118.4383260774255, 118.44162631546108, 118.4449932177948, 118.44882413105059, 118.45550249790581, 118.46106963723012, 118.46593461596416, 118.46945765461129, 118.4716521058092, 118.47402372664692, 118.47492896319771, 118.47487991878779, 118.47512986984464, 118.47816340347802, 118.48260953876681, 118.48969800106764, 118.49492488662915, 118.49945299720997, 118.50413505693923, 118.50936754393487, 118.51474697135842, 118.51559526020063, 118.51292963572102, 118.50543779854966, 118.49742349209643, 118.48998644242384, 118.4826233932455, 118.47463709082515, 118.46598398544381, 118.45527767713095, 118.44248884452269, 118.42908099532346, 118.41729909487249, 118.4064801984061, 118.39666447503889, 118.38525487827235, 118.36888418296616, 118.35396991248888, 118.33975130639448, 118.32567417896767, 118.313677420968, 118.30239704862008, 118.29122891878308, 118.28096793451658, 118.2708588008398, 118.26080050431403, 118.24954875800246, 118.23960299921637, 118.23028058131372, 118.21992953075339, 118.20978097820858, 118.19853937643536, 118.18820565129671, 118.17668121695546, 118.16636598096585, 118.15689965279705, 118.14906980550553, 118.14400443430648, 118.13879045983577, 118.13293184829513, 118.12762904383449, 118.12317502349784, 118.11697427699538, 118.10993970707504, 118.10287563038773, 118.09528482809532, 118.0879685611491, 118.08181962024214, 118.07692589267755, 118.07327488877033, 118.0690631983348, 118.06449540531656, 118.06071933163183, 118.05663257211312, 118.0520889644304, 118.0475408155306, 118.04254040940593, 118.0383360272228, 118.03268094237481, 118.02827615687855, 118.02301967770563, 118.01791500429565, 118.01116958136733, 118.00439177458756, 117.99807941862151, 117.99143186221733, 117.98325841085199, 117.97526578984849], "overall_macd": [0.0, 0.000797720797720558, 0.013379436855217364, 0.01829810969962864, 0.023538686888841198, 0.019399097086790107, 0.00955299001012122, -0.009837013995920074, -0.02611309104915449, -0.039365138984877035, -0.0660513288036384, -0.13167667605418387, -0.18159195750627077, -0.16757581667805255, -0.1546848138448098, -0.1882923208689533, -0.2120783469321168, -0.23108929787127863, -0.25611395404443726, -0.30311487892032574, -0.35842198668440517, -0.42558941314705123, -0.4514261214793436, -0.47450130753479414, -0.4696228771504991, -0.4604489174231787, -0.4551935482074896, -0.438709215651528, -0.4359513002227686, -0.4180532035167914, -0.3869016667412666, -0.3580860562562691, -0.35536059440896395, -0.34917556766923497, -0.35391179381140603, -0.3703414662155353, -0.37899330110519713, -0.4085752993679961, -0.4175233002933396, -0.4309438332087012, -0.4285702469377526, -0.42342204975180664, -0.4225404474009764, -0.41942761994775424, -0.41619759707188564, -0.40892395980935703, -0.3961719766571292, -0.3864526510916164, -0.38400642563610177, -0.38329777121215614, -0.37279044627929636, -0.36429849145974913, -0.3479096551600094, -0.320734246034462, -0.2898049739727355, -0.24830990356571192, -0.2241378694454994, -0.20583627155136242, -0.1907471419015394, -0.16797648884937644, -0.13386299726890627, -0.09922863210167066, -0.07574895988116737, -0.05329908609151346, -0.0335073150473022, -0.024399718758573385, -0.019379240540800424, -0.03397141013607552, -0.044219162267580714, -0.05972131379778034, -0.07756805572259395, -0.09545290417396757, -0.10678202584756491, -0.11763211233432003, -0.12479235545261247, -0.13552140797601453, -0.15259378350886266, -0.16423061580943, -0.1690830557507894, -0.18372148526896126, -0.2002761353442395, -0.21535141804885427, -0.23946622452058364, -0.2675964435565845, -0.29855206880068863, -0.3409412103019065, -0.3588592988250525, -0.3738337636357727, -0.3629581020073118, -0.38141212093648846, -0.3476491771238841, -0.29250556955419427, -0.24357532921266056, -0.2248000659341045, -0.1333402435257227, -0.060164140572993574, 0.010616728014738896, 0.05917020935252992, 0.09853068379835861, 0.15137970869126605, 0.19385253778182232, 0.2464582866387275, 0.2780843487159217, 0.3180411284206457, 0.3688558005150071, 0.4004757766514473, 0.43424668927512755, 0.45176809729339595, 0.46433594577159454, 0.47128413536823643, 0.486114949036633, 0.5181206868219874, 0.5460668268324866, 0.5673230125748034, 0.5575684798934333, 0.541178820614391, 0.5205751978673874, 0.4929162319218108, 0.4704151476975369, 0.44503207432869374, 0.42087118124106837, 0.3835842002608416, 0.3412244949315095, 0.304148093377961, 0.2708358346864088, 0.2456386424387489, 0.2334683221029792, 0.21489079680168288, 0.20426862402372592, 0.22193764963617468, 0.2440209301059042, 0.27210303383454004, 0.2949923967691177, 0.33708528913361135, 0.3602397171783309, 0.36789358852759335, 0.3385865807410795, 0.2998009013557237, 0.2731762135027509, 0.2456135524954135, 0.22082099982590364, 0.192897250585375, 0.17201229319654487, 0.15289145999221887, 0.1429490241769571, 0.1291428533909027, 0.10289422552843064, 0.0859428022683204, 0.06609832191048781, 0.0354384205257503, 0.0038337864433799496, -0.0165839044922933, -0.03917230731092047, -0.03169402111683439, -0.027866941949213242, -0.01178741334837241, 0.0033379998100855346, 0.025520725221312546, 0.06494570125323662, 0.09270093089358511, 0.10740715433381354, 0.10055411395983072, 0.10042077333679345, 0.09207219281064738, 0.07961592951737373, 0.09128562717057775, 0.08263612388270758, 0.14990348029382972, 0.14930094209404388, 0.21467842991937403, 0.23792656505409582, 0.25502494369180795, 0.2886487452604598, 0.30851185195658104, 0.34129905119762327, 0.3615021383386505, 0.37759854976435747, 0.38590658094102537, 0.3971917155559055, 0.40150694392303876, 0.40310426593237025, 0.40135738983217095, 0.4170251377327929, 0.4245480155725261, 0.42912180287632395, 0.4421739518707284, 0.4425746503493002, 0.4274746317744018, 0.38205467839777896, 0.33693016018648336, 0.2969388121840666, 0.26740782657323336, 0.21888744950976502, 0.1951306019585246, 0.1838666262194124, 0.17055306544126836, 0.16057175069551022, 0.16208984597224685, 0.161432059126696, 0.16226790066791352, 0.1606746950302096, 0.15759540633935387, 0.1533868991731424, 0.1399655684967911, 0.12546206932303505, 0.12778597088977506, 0.12420172316127776, 0.1199781476114623, 0.12527331608256986, 0.13557268378976062, 0.14855853958553666, 0.13941003868950474, 0.13942862016764934, 0.13625880656601908, 0.11722537646141973, 0.10480630300098426, 0.10504997703624497, 0.1120209469836908, 0.12266747959796476, 0.12554248401544044, 0.11758936800046627, 0.11719773160126579, 0.11635302807937364, 0.11596070448723594, 0.11433183894368426, 0.09579831934183858, 0.06901794564417685, 0.04007015490505239, 0.013742738743005134, -0.005445325073324625, -0.02639955940153982, -0.039723822087154304, -0.04811492450936328, -0.0421750198599824, -0.01271013707361135, 0.016103775503438555, 0.04168614261647008, 0.06604057676354103, 0.10231780492135556, 0.12399007421967667, 0.13915791969020574, 0.15942722403674736, 0.1794738046611144, 0.19752199398607218, 0.2062204671724288, 0.2705144793022356, 0.2779184548534914, 0.280552128520668, 0.2921819055702173, 0.2979638459301839, 0.31385609155773864, 0.322730573555873, 0.33757262556515855, 0.34256200961158356, 0.3365843246381246, 0.33444700080265477, 0.29465910320161015, 0.28565537598483104, 0.2633800298635691, 0.24292635378722593, 0.20578542405462485, 0.17513899279343548, 0.16508678604698446, 0.14416170342742873, 0.12469661928473386, 0.11982344373950582, 0.11224675698764486, 0.08987474592009903, 0.070524882594583, 0.04897698531567585, 0.05387276966622778, 0.03396066031501732, 0.001220852016345475, -0.012478095818977408, -0.05098891710514408, -0.10690492902901383, -0.1622590132539159, -0.20497507339304377, -0.23371301141209244, -0.2515707917813046, -0.26987451381664584, -0.26039880300311324, -0.2444232597389231, -0.23212876561753149, -0.21843901933306142, -0.22835800421749752, -0.2295383142640759, -0.23183584134599755, -0.23578021907290747, -0.24096991422563008, -0.24149209801507254, -0.24313777365621547, -0.22011785829063513, -0.19319208006075428, -0.1866469024725319, -0.17221239692651125, -0.1605362185423047, -0.1332054666054745, -0.11865054167940059, -0.12025394190337124, -0.127319239037206, -0.13619012153195342, -0.1487677061471402, -0.13538811909468507, -0.12256493130037427, -0.10713291885411991, -0.07068751971412723, -0.049703944664670985, -0.03788258022804314, -0.038559487518682545, -0.04902077399972882, -0.0550628557270727, -0.07073613507780863, -0.08978800767364703, -0.10129830093050884, -0.08682575803000248, -0.06293045224721538, -0.021953441138208518, -0.003957737948667273, 0.005001376948527536, 0.013559072358617641, 0.024895624917974146, 0.035089270086501756, 0.006778430602167873, -0.04358337731976292, -0.12144880087890897, -0.18585676747505886, -0.23021221973728245, -0.2623401413702169, -0.2901060042863719, -0.31453674014052524, -0.34724416293062177, -0.38646229573846824, -0.41876753032310887, -0.4273398077860122, -0.42240538348730183, -0.40654615780042036, -0.4030490874440318, -0.43639982619677653, -0.44718573460765754, -0.4461526345351956, -0.4402588651390005, -0.41506848894380255, -0.38581598920178806, -0.35850060063806666, -0.326632411870051, -0.29754329062024, -0.2717607222265599, -0.2588340863372025, -0.2361840543858449, -0.21154275807768386, -0.19881646885531268, -0.18578229389356693, -0.18302580588770923, -0.1723986337362362, -0.1724782152844, -0.16180007301832688, -0.14560722568143092, -0.11889650795959028, -0.07507589996714614, -0.04148339057174155, -0.020275773346597248, 0.000559548107247565, 0.02325890767244232, 0.026419273056319525, 0.02141478128520191, 0.016452119284622313, 0.0075901804604256995, 0.0021560098094539626, 0.006648827563694226, 0.01966572093166974, 0.03921268045438353, 0.04929405694136335, 0.053439932457465034, 0.062062029429242216, 0.06531795122276662, 0.0631359189957692, 0.06030799153593591, 0.05341650430629841, 0.0533913618408377, 0.040797402794225945, 0.04003806276860189, 0.03180737684802182, 0.02579407731653305, 0.007227599594529011, -0.00819887269017272, -0.01700082251221602, -0.026894078668931343, -0.04710225282397573, -0.06160036929503576], "overall_signal": [0.0, 0.0001595441595441116, 0.002803522698678762, 0.005902440098868738, 0.009429689456863231, 0.011423570982848607, 0.011049454788303131, 0.006872161031458491, 0.0002751106153358945, -0.007652939304706691, -0.019332617204493033, -0.041801428974431204, -0.06975953468079912, -0.08932279108024982, -0.10239519563316182, -0.11957462068032013, -0.13807536593067946, -0.15667815231879928, -0.1765653126639269, -0.20187522591520665, -0.23318457806904636, -0.27166554508464735, -0.3076176603635866, -0.34099438979782815, -0.36672008726836236, -0.38546585329932564, -0.39941139228095845, -0.40727095695507237, -0.41300702560861163, -0.4140162611902476, -0.4085933423004514, -0.398491885091615, -0.38986562695508475, -0.38172761509791486, -0.3761644508406131, -0.37499985391559754, -0.3757985433535175, -0.3823538945564132, -0.3893877757037985, -0.3976989872047791, -0.4038732391513738, -0.4077830012714604, -0.4107344904973636, -0.4124731163874418, -0.41321801252433055, -0.4123592019813359, -0.4091217569164946, -0.40458793575151897, -0.4004716337284355, -0.39703686122517967, -0.39218757823600303, -0.3866097608807523, -0.3788697397366037, -0.3672426409961754, -0.3517551075914874, -0.3310660667863323, -0.3096804273181658, -0.2889115961648051, -0.269278705312152, -0.2490182620195969, -0.2259872090694588, -0.2006354936759012, -0.17565818691695445, -0.15118636675186625, -0.12765055641095346, -0.10700038888047746, -0.08947615921254205, -0.07837520939724875, -0.07154399997131514, -0.06917946273660819, -0.07085718133380535, -0.0757763259018378, -0.08197746589098323, -0.08910839517965059, -0.09624518723424297, -0.1041004313825973, -0.11379910180785038, -0.12388540460816633, -0.13292493483669093, -0.143084244923145, -0.1545226230073639, -0.166688382015662, -0.18124395051664632, -0.19851444912463395, -0.2185219730598449, -0.24300582050825725, -0.2661765161716163, -0.2877079656644476, -0.30275799293302047, -0.3184888185337141, -0.3243208902517481, -0.31795782611223733, -0.30308132673232197, -0.28742507457267846, -0.25660810836328735, -0.2173193148052286, -0.1717321062412351, -0.1255516431224821, -0.08073517773831396, -0.03431220045239795, 0.0113207471944461, 0.05834825508330238, 0.10229547380982625, 0.14544460473199017, 0.19012684388859358, 0.23219663044116434, 0.272606642207957, 0.3084389332250448, 0.33961833573435474, 0.3659514956611311, 0.38998418633623155, 0.41561148643338275, 0.44170255451320356, 0.4668266461255236, 0.48497501287910555, 0.49621577442616266, 0.5010876591144077, 0.4994533736758883, 0.49364572848021804, 0.4839229976499132, 0.47131263436814425, 0.45376694754668373, 0.43125845702364896, 0.4058363842945114, 0.3788362743728909, 0.35219674798606254, 0.3284510628094459, 0.30573900960789335, 0.2854449324910599, 0.27274347592008286, 0.26699896675724716, 0.2680197801727057, 0.27341430349198814, 0.28614850062031283, 0.30096674393191647, 0.31435211285105186, 0.3191990064290574, 0.3153193854143907, 0.30689075103206276, 0.2946353113247329, 0.2798724490249671, 0.26247740933704866, 0.24438438610894792, 0.22608580088560212, 0.20945844554387313, 0.19339532711327906, 0.17529510679630939, 0.1574246458907116, 0.13915938109466686, 0.11841518898088356, 0.09549890847338284, 0.07308234588024762, 0.050631415242014, 0.034166327970244326, 0.021759673986352812, 0.01505025651940777, 0.012707805177543323, 0.01527038918629717, 0.025205451599685062, 0.03870454745846508, 0.05244506883353477, 0.062066877858793966, 0.06973765695439386, 0.07420456412564456, 0.0752868372039904, 0.07848659519730787, 0.07931650093438782, 0.0934338968062762, 0.10460730586382974, 0.12662153067493861, 0.14888253755077008, 0.17011101877897766, 0.1938185640752741, 0.2167572216515355, 0.24166558756075307, 0.2656328977163326, 0.2880260281259376, 0.30760213868895514, 0.32552005406234524, 0.34071743203448396, 0.35319479881406124, 0.36282731701768317, 0.3736668811607051, 0.38384310804306937, 0.39289884700972033, 0.402753867981922, 0.4107180244553977, 0.41406934591919853, 0.40766641241491464, 0.3935191619692284, 0.3742030920121961, 0.3528440389244035, 0.32605272104147587, 0.29986829722488567, 0.27666796302379104, 0.2554449835072865, 0.23647033694493128, 0.22159423875039438, 0.20956180282565473, 0.20010302239410652, 0.19221735692132713, 0.1852929668049325, 0.1789117532785745, 0.17112251632221784, 0.16199042692238128, 0.15514953571586004, 0.14895997320494359, 0.14316360808624734, 0.13958554968551184, 0.13878297650636162, 0.14073808912219662, 0.14047247903565824, 0.14026370726205648, 0.139462727122849, 0.13501525699056316, 0.12897346619264738, 0.12418876836136691, 0.1217552040858317, 0.1219376591882583, 0.12265862415369473, 0.12164477292304904, 0.1207553646586924, 0.11987489734282865, 0.11909205877171011, 0.11814001480610495, 0.11367167571325168, 0.10474092969943671, 0.09180677474055984, 0.07619396754104892, 0.05986610901817421, 0.04261297533423141, 0.02614561584995427, 0.011293507778090761, 0.0005998022504761294, -0.0020621856143413666, 0.0015710066092146178, 0.00959403381066571, 0.020883342401240776, 0.037170234905263735, 0.05453420276814633, 0.07145894615255821, 0.08905260172939605, 0.10713684231573972, 0.1252138726498062, 0.14141519155433074, 0.1672350491039117, 0.18937173025382767, 0.20760780990719574, 0.22452262903980005, 0.23921087241787684, 0.2541399162458492, 0.267858047707854, 0.2818009632793149, 0.29395317254576864, 0.3024794029642398, 0.30887292253192283, 0.3060301586658603, 0.3019552021296545, 0.29424016767643746, 0.2839774048985952, 0.2683390087298011, 0.249699005542528, 0.23277656164341928, 0.21505359000022117, 0.19698219585712373, 0.18155044543360016, 0.1676897077444091, 0.1521267153795471, 0.1358063488225543, 0.11844047612117861, 0.10552693483018845, 0.09121367992715423, 0.07321511434499249, 0.05607647231219851, 0.034663394428729996, 0.006349729737181231, -0.027372018861038194, -0.06289262976743931, -0.09705670609636995, -0.12795952323335688, -0.1563425213500147, -0.1771537776806344, -0.19060767409229215, -0.19891189239734003, -0.2028173177844843, -0.20792545507108695, -0.21224802690968475, -0.21616558979694733, -0.22008851565213938, -0.22426479536683755, -0.22771025589648455, -0.23079575944843073, -0.22866017921687162, -0.22156655938564818, -0.21458262800302494, -0.20610858178772223, -0.19699410913863874, -0.1842363806320059, -0.17111921284148485, -0.16094615865386214, -0.15422077473053092, -0.15061464409081543, -0.15024525650208037, -0.14727382902060132, -0.14233204947655592, -0.13529222335206872, -0.12237128262448044, -0.10783781503251855, -0.09384676807162348, -0.0827893119610353, -0.07603560436877402, -0.07184105464043375, -0.07162007072790873, -0.0752536581170564, -0.08046258667974689, -0.081735220949798, -0.07797426720928148, -0.06677010199506689, -0.05420762918578697, -0.042365827958924074, -0.031180847895415732, -0.019965553332737758, -0.008954588648889854, -0.00580798479867831, -0.013363063302895231, -0.03498021081809798, -0.06515552214949016, -0.09816686166704863, -0.13100151760768228, -0.1628224149434202, -0.19316527998284122, -0.22398105657239734, -0.25647730440561156, -0.28893534958911105, -0.3166162412284913, -0.3377740696802534, -0.3515284873042868, -0.3618326073322358, -0.376746051105144, -0.3908339878056467, -0.40189771715155653, -0.40956994674904534, -0.4106696551879968, -0.4056989219907551, -0.3962592577202174, -0.38233388855018413, -0.3653757689641953, -0.34665275961666825, -0.3290890249607751, -0.31050803084578904, -0.290714976292168, -0.27233527480479697, -0.25502467862255096, -0.24062490407558262, -0.22697965000771336, -0.2160793630630507, -0.20522350505410597, -0.19330024917957095, -0.17841950093557485, -0.1577507807418891, -0.13449730270785962, -0.11165299683560716, -0.08921048784703622, -0.06671660874314052, -0.04808943238324851, -0.03418858964955843, -0.024060447862722285, -0.01773032219809269, -0.013753055796583362, -0.009672679124527846, -0.00380499911328833, 0.004798536800246042, 0.013697640828469505, 0.021646099154268614, 0.029729285209263337, 0.036847018411964, 0.04210479852872504, 0.04574543713016722, 0.047279650565393454, 0.04850199282048231, 0.04696107481523104, 0.04557647240590521, 0.042822653294328536, 0.03941693809876944, 0.03297907039792136, 0.024743481780302546, 0.016394620921798837, 0.007736881003652802, -0.003230945761872905, -0.014904830468505477], "overall_upper_bb": [null, 117.80914213562372, 118.02592439546333, 118.01014337522474, 118.00828542333402, 117.99244771237849, 117.99620499351813, 118.03926734946087, 118.04990163828673, 118.04865393824052, 118.09136251679186, 118.29167150197942, 118.36112968936884, 118.32382294631148, 118.29040676938985, 118.30444140500772, 118.30422764748181, 118.2999962859071, 118.30746794230768, 118.35821105401959, 118.40673520225556, 118.47055311159963, 118.41788143029441, 118.35575347244385, 118.23862305846163, 118.11638758379156, 117.9916474279261, 117.86874793601484, 117.73606909776731, 117.57207567267031, 117.43183555075261, 117.38641070330696, 117.33995741175018, 117.13302562140547, 116.87957859378763, 116.7838716607039, 116.65622632324892, 116.55609697741885, 116.44497125575047, 116.42889045650931, 116.42581949809444, 116.44396563548057, 116.44439066372404, 116.4477629644119, 116.41569784655113, 116.36976175222168, 116.32473821474939, 116.25492321421562, 116.2157330107561, 116.14178597490255, 116.00139055382377, 115.82873756615538, 115.7120432968889, 115.56370935488297, 115.44468583681275, 115.39681720845927, 115.32067597134775, 115.31561583244024, 115.28775190838981, 115.29613253692519, 115.32917397921585, 115.38420950722177, 115.427627100447, 115.47687816536894, 115.52585761518705, 115.5538716540418, 115.57467122345247, 115.5747473624186, 115.56748145251655, 115.55032793522133, 115.54543428593996, 115.54014376594392, 115.54123441796305, 115.5551536060765, 115.56676671073842, 115.57107434196085, 115.59656540991188, 115.61523410407024, 115.62540558980966, 115.63846581539902, 115.62592079789233, 115.58845956945144, 115.56961250495947, 115.5410291933522, 115.50264364087242, 115.49780568037372, 115.43708863487507, 115.40631645908488, 115.33034754756268, 115.29482601001199, 115.21903208256657, 115.15799550245035, 115.09103281495884, 115.00989206079791, 115.0618330161122, 115.12627720023134, 115.2442783825337, 115.33232449910633, 115.41621733877027, 115.57248536246455, 115.72521844455876, 115.9232661007983, 116.08151913598483, 116.26295996542919, 116.47072791507536, 116.60714583879869, 116.75397787792267, 116.84292790218151, 116.92952975125027, 116.91220703563597, 116.96959361513825, 117.09626064543623, 117.206203680353, 117.22152121960636, 117.28958617974308, 117.32746947308986, 117.35707568472704, 117.34073449582621, 117.3034255016856, 117.28075471193652, 117.2372702402325, 117.2016342771249, 117.12381250778715, 117.07239173680708, 117.05847387416264, 117.03377777368149, 117.02776196710762, 117.01145805037939, 116.99873950507512, 117.02699135127096, 117.09202430094439, 117.17819063406425, 117.25322934047718, 117.41231384966582, 117.54466831877328, 117.6417101122683, 117.666887086966, 117.67720308222381, 117.69349103523183, 117.70484105077489, 117.71468376949478, 117.71353730758055, 117.70240112563246, 117.68461908008443, 117.66157628719776, 117.63322609601566, 117.61708626580301, 117.58382333909948, 117.56171567560646, 117.5857438234942, 117.61069625397518, 117.60244772493441, 117.58594820976022, 117.45905660718674, 117.32881999681177, 117.20172796739618, 117.17953630165565, 117.20090769961476, 117.27887702376074, 117.3436149715245, 117.38557830451573, 117.39686935324436, 117.41523214530834, 117.42301795923846, 117.4187417598172, 117.45516191299005, 117.46639791749743, 117.69679655751426, 117.73301599620545, 117.9527846063016, 118.03805150286837, 118.11166396205292, 118.21702922455856, 118.31826172914556, 118.4540052839623, 118.57031164620211, 118.67793110445406, 118.77373627215353, 118.88657684216545, 118.98385765059255, 119.06971118024865, 119.12450960274158, 119.21462318677406, 119.26499513653607, 119.27770943324387, 119.33549225708363, 119.29351896239274, 119.34153928391429, 119.22827633246177, 119.22595521482347, 119.18262543064102, 119.12772451925649, 119.11953589073929, 119.0933454323428, 119.0917597471759, 119.0871770316547, 119.08539622112178, 119.08985674685633, 119.09645638864043, 119.1055767282436, 119.11347217468176, 119.12060534797696, 119.10833011672719, 119.08899723136884, 119.05975330178218, 118.99915310376284, 118.94172864599125, 118.91491141467979, 118.95133843386392, 119.00070150039751, 119.05965696872099, 119.07158040915537, 119.04851940019546, 119.05009120135468, 119.04388305738267, 119.0329165315691, 119.03633092184619, 119.06805550671655, 119.11374171203447, 119.1421649561976, 119.15031024634509, 119.16919427004484, 119.18663031315951, 119.19258654957426, 119.18407283785682, 119.18165789239544, 119.18536690154136, 119.20310923454895, 119.2280204495619, 119.23689337867222, 119.23877372414539, 119.24957835770392, 119.24743177859469, 119.23875413129983, 119.26284735036802, 119.29561919465084, 119.32678414278762, 119.3581712044127, 119.43003812867862, 119.48380371369629, 119.5402018383775, 119.61204443197758, 119.6926911412027, 119.77600776473807, 119.84349433748325, 120.0983531581066, 120.18535387137806, 120.25304575956267, 120.33050451748115, 120.38985776151625, 120.45316953879878, 120.49246141009911, 120.53238970963774, 120.55667239961805, 120.58687536161891, 120.62145309922059, 120.59469195906165, 120.59365053517955, 120.59093445518869, 120.57084863799692, 120.53094192736292, 120.50329181896191, 120.48258648633924, 120.46166886224495, 120.42924868304036, 120.38792122242621, 120.38380118444407, 120.3882773148323, 120.39623185288353, 120.40878295362396, 120.39095520722648, 120.380129327439, 120.3601037958618, 120.31265252840043, 120.3242058013958, 120.36468679698207, 120.46169800228698, 120.47567945385033, 120.47955916394109, 120.45887592433311, 120.46341099290186, 120.43348768150848, 120.36223977912655, 120.30657983392804, 120.24561365350172, 120.15626847104447, 120.05193088459518, 119.97531087205023, 119.88912635336968, 119.80582190706515, 119.61454420560891, 119.48269631704117, 119.38506081785243, 119.20643906833271, 119.11741776833948, 119.10534543953001, 119.10602988654469, 119.13023544987882, 119.13715588245866, 119.13620008040805, 119.1411579031736, 119.12818849891129, 119.10420200843393, 119.06709937642569, 119.02059357643066, 119.02542225382682, 119.08465461189839, 119.1145428874226, 119.13165595513222, 119.1321916866657, 119.1309771590633, 119.12550952060859, 119.1281087843993, 119.12654454064064, 119.13549138641201, 119.13091009162865, 119.14255789027082, 119.18205418357869, 119.19601497565021, 119.21274951614092, 119.23046420481792, 119.25065460617682, 119.25903655668068, 119.26517199194839, 119.31740634489886, 119.45442981550659, 119.51193702639183, 119.53646042918591, 119.54492626699754, 119.55837717097978, 119.57666584389955, 119.60165029367957, 119.6468753688251, 119.6855955147462, 119.6869754140429, 119.63563716779203, 119.54200326473031, 119.38220550665045, 119.27380091178664, 119.13108146327025, 118.94439455900608, 118.69659786645167, 118.36573253752931, 118.11992026577815, 117.94373396136534, 117.8817384799085, 117.82651114594701, 117.75279145615922, 117.66254201477152, 117.5836572763514, 117.5214477755139, 117.49577558849832, 117.49781074450246, 117.49769936567084, 117.49089943083912, 117.46919817680026, 117.42740803534218, 117.42297271363071, 117.41604519662418, 117.50150846790653, 117.5650858023534, 117.59477670530204, 117.64495668145416, 117.70747604817318, 117.72779446971543, 117.73600341607133, 117.74271774555054, 117.74512359673325, 117.74433780655106, 117.75564629767169, 117.7815879904581, 117.82345389787679, 117.84831453882816, 117.84921844631508, 117.86334583379694, 117.83798776313236, 117.81296014821758, 117.78969717617603, 117.78271170575563, 117.78037808862814, 117.77437252688144, 117.7770240822193, 117.77214191428924, 117.75539927498761, 117.76488875316694, 117.77221451424728, 117.77437609759859, 117.77549887161507, 117.80423043411923, 117.8265545190157], "overall_lower_bb": [null, 117.78085786437629, 117.66740893787002, 117.70485662477526, 117.727714576666, 117.72421895428818, 117.68379500648187, 117.57698265053914, 117.51343169504663, 117.47034606175949, 117.35318293775359, 116.99582849802057, 116.79348569524656, 116.80831991083136, 116.82225989727684, 116.71993359499227, 116.6428311760476, 116.57444815853734, 116.4851636366397, 116.32278894598039, 116.09576479774444, 115.81744688840033, 115.6681185697056, 115.52424652755617, 115.45537694153839, 115.40161241620841, 115.34935257207388, 115.31875206398516, 115.2804309022327, 115.28792432732973, 115.30816444924734, 115.29058929669303, 115.2440425882498, 115.29397437859453, 115.37342140621239, 115.33112833929606, 115.32027367675107, 115.25140302258119, 115.22152874424951, 115.12060954349069, 115.04418050190553, 114.97953436451945, 114.89510933627595, 114.8147370355881, 114.74280215344882, 114.68473824777834, 114.63776178525062, 114.60057678578436, 114.53976698924394, 114.49321402509744, 114.50460944617626, 114.54326243384463, 114.56295670311111, 114.627290645117, 114.68681416318726, 114.71368279154073, 114.75482402865225, 114.75488416755974, 114.76374809161017, 114.76136746307485, 114.74232602078416, 114.71129049277822, 114.69587289955301, 114.68162183463106, 114.67464238481296, 114.68012834595821, 114.68682877654754, 114.6967526375814, 114.72701854748342, 114.76417206477868, 114.77406571406001, 114.78335623405604, 114.781265582037, 114.74934639392352, 114.71223328926158, 114.65672565803918, 114.58123459008812, 114.51656589592973, 114.46539441019034, 114.384334184601, 114.30187920210766, 114.23084043054858, 114.1286874950405, 114.0172708066478, 113.89865635912757, 113.72799431962628, 113.63051136512493, 113.52028354091513, 113.47725245243733, 113.36477398998802, 113.35556791743343, 113.36860449754965, 113.38856718504114, 113.39870793920207, 113.3687669838878, 113.33452279976866, 113.27552161746634, 113.2379755008937, 113.20408266122972, 113.14281463753544, 113.09758155544124, 113.03953389920171, 113.03128086401519, 113.03784003457079, 113.06207208492468, 113.17965416120131, 113.28952212207733, 113.45857209781846, 113.61197024874977, 113.91129296436405, 114.09940638486177, 114.2197393545638, 114.364796319647, 114.63947878039366, 114.7434138202569, 114.87453052691014, 114.99592431527297, 115.16476550417377, 115.35807449831442, 115.50474528806349, 115.6697297597675, 115.78286572287507, 115.93568749221284, 116.03910826319296, 116.07502612583733, 116.13172222631852, 116.16573803289238, 116.20704194962062, 116.24776049492485, 116.280008648729, 116.27047569905562, 116.22430936593572, 116.18327065952279, 116.08568615033417, 116.03233168122672, 116.00928988773168, 116.02111291303402, 116.0397969177762, 116.05550896476814, 116.07465894922512, 116.09381623050523, 116.13346269241949, 116.19809887436756, 116.26838091991554, 116.35342371280225, 116.43327390398433, 116.470413734197, 116.53867666090052, 116.58078432439355, 116.52325617650581, 116.44230374602485, 116.3830522750656, 116.31855179023974, 116.36094339281325, 116.41118000318824, 116.48227203260384, 116.49046369834434, 116.48309230038521, 116.43812297623927, 116.40788502847549, 116.39342169548426, 116.39563064675566, 116.39476785469166, 116.39658204076152, 116.39585824018282, 116.38793808700994, 116.40170208250257, 116.28430344248576, 116.30340400379454, 116.24163539369837, 116.2913684971316, 116.34925603794713, 116.41289077544147, 116.44565827085445, 116.47291471603772, 116.50160835379789, 116.54148889554592, 116.58018372784649, 116.58534315783456, 116.60906234940744, 116.65520881975138, 116.75591039725843, 116.84038681322598, 116.97350486346394, 117.1547905667561, 117.28100774291637, 117.52198103760728, 117.56596071608568, 117.79990366753825, 117.83172478517656, 117.93555456935897, 118.0554554807435, 118.07164410926069, 118.13083456765722, 118.1514202528241, 118.17400296834532, 118.19128377887824, 118.21632325314366, 118.22772361135958, 118.2406032717564, 118.25070782531822, 118.25957465202306, 118.26075988327278, 118.25850276863116, 118.25874669821785, 118.29129689623718, 118.32172135400873, 118.33453858532023, 118.33261156613602, 118.33374849960246, 118.33439303127903, 118.35346959084463, 118.44653059980453, 118.49195879864534, 118.51436694261731, 118.54933346843089, 118.58091907815383, 118.58019449328347, 118.57360828796551, 118.57518504380243, 118.58653975365492, 118.59615572995514, 118.60821968684054, 118.64426345042574, 118.69777716214317, 118.70624210760457, 118.69953309845866, 118.66979076545104, 118.61637955043814, 118.57150662132781, 118.51802627585464, 118.48122164229606, 118.44836822140533, 118.43904586870016, 118.44625264963196, 118.44698080534914, 118.43931585721238, 118.42742879558732, 118.38946187132139, 118.3676962863037, 118.3537981616225, 118.32795556802242, 118.29980885879728, 118.27249223526195, 118.25700566251676, 118.1491468418934, 118.17314612862194, 118.22545424043736, 118.28799548251884, 118.36664223848376, 118.46733046120123, 118.58853858990088, 118.72161029036225, 118.85182760038195, 118.9381246383811, 119.02104690077942, 119.11830804093832, 119.21584946482044, 119.2775655448113, 119.36365136200307, 119.44705807263706, 119.50670818103808, 119.57191351366077, 119.61783113775505, 119.67746131695961, 119.68578877757382, 119.70390881555595, 119.6944326851677, 119.66447814711644, 119.62292704637602, 119.62125479277353, 119.583580672561, 119.51960620413821, 119.50155747159957, 119.39700419860421, 119.22252320301793, 119.01851199771305, 118.86403054614969, 118.73765083605893, 118.63833407566688, 118.52779900709811, 118.47672231849153, 118.45397022087346, 118.42586016607196, 118.40661634649828, 118.37196152895551, 118.36029911540481, 118.33491912794976, 118.31410364663034, 118.29140809293487, 118.34968579439108, 118.37253368295886, 118.40916918214754, 118.51979093166727, 118.5548122316605, 118.55488456047, 118.5562001134553, 118.55599455012114, 118.55957411754132, 118.550529919592, 118.53557209682639, 118.5065415010887, 118.47252799156607, 118.4824006235743, 118.50090642356935, 118.50207774617319, 118.47284538810159, 118.46745711257736, 118.47434404486778, 118.49080831333426, 118.49502284093667, 118.51049047939138, 118.4763912156007, 118.42895545935939, 118.395008613588, 118.39358990837134, 118.3924421097292, 118.3699458164213, 118.36548502434981, 118.36975048385906, 118.38403579518207, 118.40784539382318, 118.45446344331933, 118.43132800805162, 118.32586365510112, 118.08184018449342, 117.88233297360817, 117.7313095708141, 117.60284373300244, 117.47539282902022, 117.34860415610046, 117.19161970632047, 117.00689463117487, 116.8306744852538, 116.70379458595707, 116.61013283220797, 116.55326673526966, 116.51856449334957, 116.39946908821337, 116.33418853672976, 116.31637544099392, 116.35367213354834, 116.49153746247066, 116.59534973422186, 116.66476603863465, 116.6767615200915, 116.688488854053, 116.71320854384076, 116.74145798522848, 116.77734272364862, 116.80932222448612, 116.81499441150167, 116.81595925549757, 116.81457063432914, 116.81287056916086, 116.80457182319975, 116.81836196465781, 116.8192972863693, 116.8892248033758, 116.88076153209344, 116.88668419764664, 116.91949329469794, 116.91731331854588, 116.90479395182682, 116.91647553028457, 116.92326658392864, 116.93005225444945, 116.93564640326677, 116.95943219344893, 116.97012370232832, 116.9729120095419, 116.98304610212318, 117.00318546117182, 117.05528155368494, 117.09365416620308, 117.18101223686764, 117.25203985178241, 117.31330282382397, 117.33778829424436, 117.33812191137184, 117.32912747311856, 117.33047591778072, 117.32535808571076, 117.32510072501236, 117.29961124683307, 117.28428548575272, 117.2791239024014, 117.27700112838494, 117.22926956588077, 117.1779454809843]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7836_VLY.json b/7836_VLY.json
new file mode 100644
index 0000000000000000000000000000000000000000..cc0ca3b1974bec716290f34085595dc97eb62162
--- /dev/null
+++ b/7836_VLY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1638214200.0, 1638214500.0, 1638214800.0, 1638215100.0, 1638215400.0, 1638215700.0, 1638216000.0, 1638216300.0, 1638216600.0, 1638216900.0, 1638217200.0, 1638217500.0, 1638217800.0, 1638218100.0, 1638218400.0, 1638218700.0, 1638219000.0, 1638219300.0, 1638219600.0, 1638219900.0, 1638220200.0, 1638220500.0, 1638220800.0, 1638221100.0, 1638221400.0, 1638221700.0, 1638222000.0, 1638222300.0, 1638222600.0, 1638222900.0, 1638223200.0, 1638223500.0, 1638223860.0, 1638224100.0, 1638224400.0, 1638224700.0, 1638225000.0, 1638225240.0, 1638225600.0, 1638225900.0, 1638226200.0, 1638226500.0, 1638226800.0, 1638227100.0, 1638227400.0, 1638227700.0, 1638228000.0, 1638228300.0, 1638228600.0, 1638228900.0, 1638229200.0, 1638229440.0, 1638229800.0, 1638230100.0, 1638230400.0, 1638230700.0, 1638231000.0, 1638231300.0, 1638231600.0, 1638231900.0, 1638232200.0, 1638232500.0, 1638232800.0, 1638233100.0, 1638233400.0, 1638233700.0, 1638234000.0, 1638234300.0, 1638234600.0, 1638234900.0, 1638235200.0, 1638235500.0, 1638235800.0, 1638236100.0, 1638236400.0, 1638236700.0, 1638237000.0, 1638237300.0, 1638300600.0, 1638300900.0, 1638301200.0, 1638301500.0, 1638301800.0, 1638302100.0, 1638302400.0, 1638302700.0, 1638303000.0, 1638303300.0, 1638303600.0, 1638303900.0, 1638304200.0, 1638304500.0, 1638304800.0, 1638305100.0, 1638305400.0, 1638305700.0, 1638306000.0, 1638306300.0, 1638306600.0, 1638306900.0, 1638307200.0, 1638307500.0, 1638307800.0, 1638308100.0, 1638308400.0, 1638308700.0, 1638309000.0, 1638309300.0, 1638309600.0, 1638309900.0, 1638310200.0, 1638310500.0, 1638310800.0, 1638311100.0, 1638311400.0, 1638311700.0, 1638312000.0, 1638312300.0, 1638312600.0, 1638312900.0, 1638313200.0, 1638313500.0, 1638313800.0, 1638314100.0, 1638314400.0, 1638314700.0, 1638315000.0, 1638315300.0, 1638315600.0, 1638315900.0, 1638316200.0, 1638316500.0, 1638316800.0, 1638317100.0, 1638317400.0, 1638317700.0, 1638318000.0, 1638318300.0, 1638318600.0, 1638318900.0, 1638319200.0, 1638319500.0, 1638319800.0, 1638320100.0, 1638320400.0, 1638320700.0, 1638321000.0, 1638321300.0, 1638321600.0, 1638321900.0, 1638322200.0, 1638322500.0, 1638322800.0, 1638323100.0, 1638323400.0, 1638323700.0, 1638387000.0, 1638387300.0, 1638387600.0, 1638387900.0, 1638388200.0, 1638388500.0, 1638388800.0, 1638389100.0, 1638389400.0, 1638389700.0, 1638390000.0, 1638390300.0, 1638390600.0, 1638390900.0, 1638391200.0, 1638391500.0, 1638391800.0, 1638392100.0, 1638392400.0, 1638392700.0, 1638393000.0, 1638393300.0, 1638393600.0, 1638393900.0, 1638394200.0, 1638394500.0, 1638394800.0, 1638395100.0, 1638395400.0, 1638395700.0, 1638396000.0, 1638396300.0, 1638396600.0, 1638396840.0, 1638397200.0, 1638397500.0, 1638397800.0, 1638398100.0, 1638398400.0, 1638398700.0, 1638399000.0, 1638399300.0, 1638399600.0, 1638399900.0, 1638400200.0, 1638400500.0, 1638400800.0, 1638401100.0, 1638401400.0, 1638401700.0, 1638402000.0, 1638402300.0, 1638402600.0, 1638402900.0, 1638403200.0, 1638403500.0, 1638403800.0, 1638404100.0, 1638404400.0, 1638404700.0, 1638405000.0, 1638405300.0, 1638405600.0, 1638405900.0, 1638406200.0, 1638406500.0, 1638406800.0, 1638407100.0, 1638407400.0, 1638407700.0, 1638408000.0, 1638408300.0, 1638408600.0, 1638408900.0, 1638409200.0, 1638409500.0, 1638409800.0, 1638410100.0, 1638473400.0, 1638473700.0, 1638474000.0, 1638474300.0, 1638474600.0, 1638474900.0, 1638475200.0, 1638475500.0, 1638475800.0, 1638476100.0, 1638476400.0, 1638476700.0, 1638477000.0, 1638477300.0, 1638477600.0, 1638477900.0, 1638478200.0, 1638478500.0, 1638478800.0, 1638479100.0, 1638479400.0, 1638479700.0, 1638480000.0, 1638480300.0, 1638480600.0, 1638480900.0, 1638481200.0, 1638481500.0, 1638481800.0, 1638482100.0, 1638482400.0, 1638482700.0, 1638483000.0, 1638483300.0, 1638483600.0, 1638483900.0, 1638484200.0, 1638484500.0, 1638484800.0, 1638485100.0, 1638485400.0, 1638485700.0, 1638486000.0, 1638486300.0, 1638486600.0, 1638486900.0, 1638487200.0, 1638487500.0, 1638487800.0, 1638488040.0, 1638488400.0, 1638488700.0, 1638489000.0, 1638489300.0, 1638489600.0, 1638489900.0, 1638490200.0, 1638490500.0, 1638490800.0, 1638491100.0, 1638491400.0, 1638491700.0, 1638492000.0, 1638492300.0, 1638492600.0, 1638492900.0, 1638493200.0, 1638493500.0, 1638493800.0, 1638494100.0, 1638494400.0, 1638494700.0, 1638495000.0, 1638495300.0, 1638495600.0, 1638495900.0, 1638496200.0, 1638496500.0, 1638559800.0, 1638560100.0, 1638560400.0, 1638560700.0, 1638561000.0, 1638561300.0, 1638561600.0, 1638561900.0, 1638562200.0, 1638562500.0, 1638562800.0, 1638563100.0, 1638563400.0, 1638563700.0, 1638564000.0, 1638564300.0, 1638564600.0, 1638564900.0, 1638565200.0, 1638565500.0, 1638565800.0, 1638566100.0, 1638566400.0, 1638566700.0, 1638567000.0, 1638567300.0, 1638567600.0, 1638567900.0, 1638568200.0, 1638568500.0, 1638568800.0, 1638569100.0, 1638569400.0, 1638569700.0, 1638570000.0, 1638570300.0, 1638570600.0, 1638570900.0, 1638571200.0, 1638571500.0, 1638571800.0, 1638572100.0, 1638572400.0, 1638572700.0, 1638573000.0, 1638573300.0, 1638573600.0, 1638573900.0, 1638574140.0, 1638574500.0, 1638574800.0, 1638575100.0, 1638575400.0, 1638575700.0, 1638576000.0, 1638576300.0, 1638576600.0, 1638576900.0, 1638577200.0, 1638577500.0, 1638577800.0, 1638578100.0, 1638578400.0, 1638578700.0, 1638579000.0, 1638579300.0, 1638579600.0, 1638579900.0, 1638580200.0, 1638580500.0, 1638580800.0, 1638581100.0, 1638581400.0], "input_window": [[14.18, 14.09, 14.06, 14.09, 14.05, 13.96, 13.97, 13.95, 13.97, 13.935, 13.975, 13.96, 13.91, 13.88, 13.85, 13.83, 13.82, 13.86, 13.85, 13.88, 13.865, 13.8894, 13.87, 13.86, 13.83, 13.82, 13.865, 13.89, 13.89, 13.895, 13.885, 13.9, 13.905, 13.94, 13.96, 14.02, 14.0018, 14.015, 14.015, 14.015, 14.005, 14.025, 14.04, 14.035, 14.065, 14.04, 14.03, 14.02, 14.01, 14.025, 13.99, 13.985, 13.975, 13.98, 13.98, 13.98, 13.96, 13.955, 13.935, 13.92, 13.925, 13.905, 13.91, 13.915, 13.9, 13.9, 13.9, 13.935, 13.935, 13.94, 13.91, 13.9, 13.87, 13.875, 13.875, 13.85, 13.85, 13.79, 13.63, 13.625, 13.53, 13.57, 13.52, 13.54, 13.52, 13.55, 13.58, 13.54, 13.55, 13.53, 13.54, 13.59, 13.64, 13.62, 13.615, 13.58, 13.54, 13.54, 13.53, 13.59, 13.66, 13.595, 13.6, 13.54, 13.52, 13.5, 13.455, 13.45, 13.48, 13.445, 13.45, 13.465, 13.5, 13.5, 13.465, 13.475, 13.47, 13.46, 13.43, 13.45, 13.46, 13.43, 13.43, 13.405, 13.39, 13.41, 13.36, 13.37, 13.41, 13.46, 13.46, 13.48, 13.525, 13.51, 13.52, 13.53, 13.53, 13.52, 13.5, 13.5, 13.53, 13.5, 13.49, 13.48, 13.5, 13.515, 13.52, 13.52, 13.53, 13.54, 13.53, 13.575, 13.58, 13.62, 13.6, 13.39, 13.82, 13.8, 13.78, 13.78, 13.81, 13.86, 13.89, 13.88, 13.92, 13.93, 13.94, 13.97, 13.92, 13.91, 13.84, 13.875, 13.91, 13.9, 13.9, 13.92, 13.93, 13.9622, 13.96, 13.97, 13.97, 13.97, 13.93, 13.89, 13.82, 13.785, 13.77, 13.79, 13.83, 13.88, 13.9, 13.855, 13.84, 13.86, 13.84, 13.815, 13.78, 13.73, 13.74, 13.74, 13.69, 13.69, 13.64, 13.68, 13.68, 13.655, 13.66, 13.605, 13.55, 13.58, 13.59, 13.6, 13.56, 13.55, 13.52, 13.56, 13.58, 13.61, 13.6, 13.59, 13.595, 13.56, 13.555, 13.49, 13.495, 13.51, 13.475, 13.43, 13.44, 13.475, 13.495, 13.54, 13.45, 13.43, 13.56, 13.46, 13.6, 13.64, 13.69, 13.72, 13.78, 13.75, 13.79, 13.79, 13.78, 13.79, 13.81, 13.79, 13.75, 13.75, 13.7832, 13.78, 13.85, 13.81, 13.84, 13.83, 13.83, 13.85, 13.89, 13.825, 13.84, 13.86, 13.91, 13.91, 13.91, 13.915, 13.93, 13.94, 13.93, 13.91, 13.92, 13.93, 13.94, 13.94, 13.95, 13.93, 13.92, 13.91, 13.9, 13.935, 13.94, 13.905, 13.88, 13.9, 13.92, 13.91, 13.91, 13.94, 13.97, 13.99, 13.99, 13.975, 13.985, 13.97, 13.99, 13.99, 13.98, 13.985, 13.97, 13.965, 13.95, 13.94, 13.94, 13.92, 13.91, 13.96, 13.985, 13.985, 14.01, 14.001, 14.02, 13.98, 14, 14.01, 13.995, 14, 13.965, 13.88, 13.9, 13.95, 13.91, 13.92, 13.97, 13.99, 14.01, 13.92, 13.95, 13.85, 13.85, 13.88, 13.87, 13.9, 13.88, 13.905, 13.86, 13.9, 13.84, 13.875, 13.905, 13.885, 13.925, 13.89, 13.84, 13.84, 13.88, 13.89, 13.9124, 13.93, 13.91, 13.85, 13.92, 13.92, 13.9, 13.89, 13.87, 13.855, 13.885, 13.89, 13.92, 13.9, 13.85, 13.81, 13.79, 13.81, 13.8, 13.81, 13.795, 13.805, 13.785, 13.775, 13.75, 13.775, 13.79, 13.76, 13.74, 13.74, 13.7, 13.71, 13.74, 13.73, 13.7, 13.71, 13.72, 13.775, 13.78], [14.18, 14.1, 14.09, 14.09, 14.05, 13.96, 13.97, 13.985, 13.975, 13.96, 13.975, 13.96, 13.91, 13.905, 13.855, 13.845, 13.82, 13.86, 13.865, 13.89, 13.87, 13.9, 13.895, 13.86, 13.84, 13.835, 13.885, 13.8961, 13.89, 13.895, 13.885, 13.91, 13.9165, 13.94, 13.96, 14.025, 14.005, 14.015, 14.015, 14.015, 14.005, 14.03, 14.04, 14.035, 14.065, 14.04, 14.03, 14.02, 14.015, 14.025, 13.995, 13.985, 13.975, 13.98, 13.985, 13.985, 13.96, 13.955, 13.935, 13.92, 13.925, 13.905, 13.915, 13.915, 13.905, 13.9, 13.92, 13.935, 13.94, 13.955, 13.91, 13.915, 13.875, 13.885, 13.885, 13.85, 13.865, 13.82, 13.67, 13.63, 13.55, 13.57, 13.52, 13.55, 13.52, 13.555, 13.59, 13.56, 13.555, 13.53, 13.57, 13.62, 13.64, 13.625, 13.62, 13.58, 13.54, 13.54, 13.53, 13.59, 13.66, 13.595, 13.6, 13.545, 13.52, 13.505, 13.475, 13.45, 13.48, 13.45, 13.46, 13.475, 13.5, 13.5, 13.465, 13.48, 13.47, 13.465, 13.44, 13.45, 13.46, 13.43, 13.43, 13.415, 13.39, 13.41, 13.395, 13.38, 13.41, 13.46, 13.465, 13.49, 13.525, 13.51, 13.525, 13.53, 13.54, 13.545, 13.5, 13.505, 13.53, 13.5, 13.49, 13.485, 13.51, 13.525, 13.53, 13.535, 13.535, 13.54, 13.55, 13.58, 13.585, 13.635, 13.6, 13.425, 13.82, 13.8, 13.79, 13.805, 13.83, 13.86, 13.93, 13.91, 13.93, 13.95, 13.96, 13.97, 13.925, 13.91, 13.85, 13.885, 13.91, 13.9, 13.91, 13.93, 13.94, 13.9622, 13.96, 13.99, 13.97, 13.97, 13.93, 13.89, 13.82, 13.785, 13.78, 13.79, 13.85, 13.89, 13.9, 13.865, 13.865, 13.86, 13.84, 13.815, 13.78, 13.74, 13.75, 13.74, 13.7, 13.695, 13.66, 13.68, 13.6802, 13.66, 13.66, 13.605, 13.56, 13.61, 13.59, 13.615, 13.56, 13.56, 13.54, 13.57, 13.6, 13.61, 13.6, 13.59, 13.6, 13.575, 13.56, 13.49, 13.5, 13.51, 13.475, 13.435, 13.445, 13.49, 13.51, 13.54, 13.47, 13.43, 13.7, 13.48, 13.6, 13.67, 13.7, 13.74, 13.785, 13.765, 13.795, 13.8, 13.79, 13.79, 13.83, 13.79, 13.77, 13.76, 13.8, 13.78, 13.87, 13.81, 13.84, 13.83, 13.85, 13.86, 13.9, 13.825, 13.85, 13.86, 13.91, 13.91, 13.91, 13.915, 13.93, 13.94, 13.93, 13.91, 13.92, 13.93, 13.94, 13.95, 13.95, 13.935, 13.925, 13.91, 13.9, 13.94, 13.94, 13.9107, 13.88, 13.9, 13.92, 13.91, 13.91, 13.94, 13.975, 13.995, 13.995, 13.975, 13.985, 13.97, 13.995, 13.99, 13.985, 13.985, 13.9767, 13.97, 13.955, 13.94, 13.94, 13.9202, 13.91, 13.98, 14, 13.99, 14.01, 14.02, 14.04, 13.98, 14, 14.01, 14.015, 14.02, 13.97, 13.92, 13.94, 13.9669, 13.95, 13.95, 13.985, 13.99, 14.01, 13.92, 13.95, 13.85, 13.86, 13.9, 13.87, 13.9, 13.885, 13.91, 13.9, 13.9, 13.85, 13.88, 13.915, 13.9, 13.925, 13.89, 13.84, 13.86, 13.88, 13.9, 13.9124, 13.93, 13.91, 13.859, 13.92, 13.92, 13.92, 13.8907, 13.87, 13.869, 13.89, 13.905, 13.925, 13.9, 13.85, 13.81, 13.805, 13.825, 13.8, 13.81, 13.795, 13.82, 13.795, 13.775, 13.75, 13.775, 13.795, 13.765, 13.775, 13.74, 13.7, 13.74, 13.74, 13.73, 13.71, 13.72, 13.76, 13.79, 13.79], [14.09, 14.07, 14.06, 14.08, 14.005, 13.94, 13.95, 13.95, 13.97, 13.935, 13.96, 13.95, 13.895, 13.88, 13.83, 13.83, 13.81, 13.855, 13.85, 13.88, 13.865, 13.8894, 13.865, 13.86, 13.83, 13.82, 13.865, 13.88, 13.88, 13.89, 13.875, 13.895, 13.905, 13.93, 13.96, 14.02, 14.0018, 14.015, 14.015, 14.015, 14, 14.025, 14.04, 14.035, 14.065, 14.03, 14.025, 14.01, 14, 14.01, 13.99, 13.985, 13.975, 13.97, 13.96, 13.98, 13.955, 13.955, 13.935, 13.915, 13.91, 13.905, 13.91, 13.9, 13.9, 13.9, 13.9, 13.92, 13.935, 13.94, 13.9, 13.9, 13.86, 13.87, 13.87, 13.83, 13.785, 13.79, 13.52, 13.6, 13.525, 13.57, 13.5, 13.53, 13.52, 13.54, 13.58, 13.54, 13.55, 13.525, 13.54, 13.59, 13.635, 13.62, 13.61, 13.57, 13.53, 13.54, 13.52, 13.59, 13.655, 13.565, 13.585, 13.53, 13.52, 13.47, 13.455, 13.45, 13.46, 13.445, 13.445, 13.465, 13.495, 13.49, 13.46, 13.475, 13.46, 13.45, 13.43, 13.45, 13.45, 13.43, 13.42, 13.405, 13.375, 13.395, 13.35, 13.37, 13.41, 13.46, 13.455, 13.48, 13.52, 13.501, 13.52, 13.522, 13.53, 13.52, 13.48, 13.5, 13.53, 13.5, 13.475, 13.48, 13.5, 13.515, 13.52, 13.52, 13.525, 13.53, 13.53, 13.55, 13.575, 13.62, 13.455, 13.39, 13.72, 13.76, 13.77, 13.78, 13.81, 13.85, 13.89, 13.88, 13.92, 13.925, 13.94, 13.96, 13.915, 13.91, 13.83, 13.875, 13.9, 13.9, 13.895, 13.92, 13.93, 13.95, 13.96, 13.97, 13.96, 13.965, 13.93, 13.875, 13.815, 13.775, 13.765, 13.785, 13.825, 13.875, 13.9, 13.855, 13.84, 13.815, 13.825, 13.815, 13.755, 13.725, 13.74, 13.73, 13.685, 13.6801, 13.64, 13.68, 13.665, 13.65, 13.655, 13.58, 13.55, 13.57, 13.565, 13.59, 13.55, 13.545, 13.515, 13.555, 13.575, 13.6, 13.585, 13.57, 13.585, 13.56, 13.555, 13.485, 13.495, 13.48, 13.46, 13.42, 13.43, 13.47, 13.485, 13.515, 13.44, 13.415, 13.56, 13.46, 13.565, 13.64, 13.68, 13.72, 13.76, 13.74, 13.785, 13.78, 13.78, 13.765, 13.81, 13.78, 13.75, 13.75, 13.7832, 13.77, 13.85, 13.81, 13.84, 13.825, 13.83, 13.85, 13.88, 13.82, 13.84, 13.85, 13.91, 13.905, 13.91, 13.905, 13.93, 13.94, 13.93, 13.91, 13.92, 13.915, 13.925, 13.935, 13.94, 13.93, 13.88, 13.91, 13.895, 13.93, 13.94, 13.905, 13.87, 13.9, 13.92, 13.905, 13.905, 13.94, 13.97, 13.985, 13.985, 13.96, 13.975, 13.97, 13.99, 13.985, 13.98, 13.985, 13.97, 13.965, 13.945, 13.9394, 13.93, 13.92, 13.905, 13.96, 13.985, 13.975, 14.005, 14, 14, 13.94, 13.86, 13.99, 13.995, 13.995, 13.93, 13.88, 13.9, 13.935, 13.91, 13.92, 13.97, 13.985, 13.98, 13.92, 13.94, 13.8452, 13.845, 13.88, 13.86, 13.87, 13.87, 13.899, 13.86, 13.9, 13.83, 13.875, 13.9, 13.875, 13.89, 13.87, 13.84, 13.84, 13.875, 13.885, 13.9, 13.92, 13.89, 13.84, 13.915, 13.905, 13.895, 13.875, 13.85, 13.855, 13.885, 13.885, 13.91, 13.875, 13.84, 13.795, 13.79, 13.81, 13.795, 13.8, 13.79, 13.8, 13.78, 13.76, 13.73, 13.77, 13.77, 13.76, 13.74, 13.73, 13.7, 13.705, 13.72, 13.705, 13.7, 13.69, 13.72, 13.775, 13.775], [14.1, 14.1, 14.09, 14.08, 14.005, 13.95, 13.955, 13.98, 13.97, 13.94, 13.96, 13.95, 13.9, 13.9, 13.83, 13.845, 13.82, 13.86, 13.865, 13.89, 13.87, 13.9, 13.89, 13.86, 13.835, 13.83, 13.885, 13.88, 13.88, 13.89, 13.875, 13.905, 13.915, 13.93, 13.96, 14.02, 14.005, 14.015, 14.015, 14.015, 14.005, 14.03, 14.04, 14.035, 14.065, 14.03, 14.025, 14.01, 14.015, 14.01, 13.99, 13.985, 13.975, 13.975, 13.97, 13.98, 13.955, 13.955, 13.935, 13.92, 13.91, 13.905, 13.91, 13.905, 13.905, 13.9, 13.915, 13.92, 13.94, 13.94, 13.9, 13.915, 13.86, 13.875, 13.885, 13.8465, 13.795, 13.815, 13.65, 13.6, 13.55, 13.57, 13.515, 13.55, 13.52, 13.55, 13.58, 13.56, 13.555, 13.53, 13.57, 13.62, 13.64, 13.62, 13.62, 13.58, 13.53, 13.54, 13.53, 13.59, 13.655, 13.565, 13.59, 13.53, 13.52, 13.47, 13.475, 13.45, 13.46, 13.445, 13.46, 13.47, 13.495, 13.49, 13.46, 13.48, 13.46, 13.45, 13.43, 13.45, 13.45, 13.43, 13.43, 13.415, 13.38, 13.395, 13.39, 13.38, 13.41, 13.46, 13.465, 13.49, 13.52, 13.501, 13.525, 13.522, 13.54, 13.545, 13.49, 13.505, 13.53, 13.5, 13.48, 13.485, 13.51, 13.525, 13.525, 13.53, 13.525, 13.53, 13.55, 13.56, 13.585, 13.625, 13.475, 13.42, 13.74, 13.79, 13.79, 13.79, 13.83, 13.86, 13.9, 13.9014, 13.93, 13.94, 13.955, 13.96, 13.92, 13.91, 13.83, 13.885, 13.9, 13.9, 13.9, 13.93, 13.94, 13.95, 13.96, 13.99, 13.96, 13.965, 13.93, 13.875, 13.815, 13.78, 13.765, 13.785, 13.85, 13.89, 13.9, 13.865, 13.85, 13.815, 13.825, 13.815, 13.755, 13.74, 13.75, 13.74, 13.69, 13.695, 13.66, 13.68, 13.665, 13.65, 13.66, 13.58, 13.56, 13.605, 13.59, 13.595, 13.56, 13.56, 13.54, 13.57, 13.6, 13.6, 13.59, 13.57, 13.585, 13.575, 13.56, 13.485, 13.5, 13.48, 13.47, 13.435, 13.445, 13.48, 13.51, 13.515, 13.45, 13.415, 13.64, 13.47, 13.57, 13.66, 13.69, 13.74, 13.76, 13.76, 13.79, 13.79, 13.79, 13.765, 13.82, 13.78, 13.76, 13.75, 13.79, 13.78, 13.85, 13.81, 13.84, 13.825, 13.85, 13.86, 13.89, 13.825, 13.85, 13.85, 13.91, 13.905, 13.91, 13.905, 13.93, 13.94, 13.93, 13.91, 13.92, 13.915, 13.94, 13.94, 13.94, 13.935, 13.89, 13.91, 13.9, 13.94, 13.94, 13.91, 13.87, 13.9, 13.92, 13.905, 13.905, 13.94, 13.97, 13.99, 13.99, 13.96, 13.975, 13.97, 13.99, 13.985, 13.985, 13.985, 13.9767, 13.97, 13.955, 13.9394, 13.93, 13.9202, 13.91, 13.96, 13.995, 13.99, 14.01, 14.005, 14, 13.94, 13.94, 14, 14, 14.02, 13.935, 13.92, 13.94, 13.955, 13.93, 13.945, 13.985, 13.99, 13.99, 13.92, 13.94, 13.8452, 13.845, 13.9, 13.87, 13.87, 13.88, 13.9, 13.89, 13.9, 13.84, 13.88, 13.91, 13.9, 13.89, 13.87, 13.84, 13.855, 13.875, 13.9, 13.905, 13.93, 13.89, 13.859, 13.915, 13.91, 13.92, 13.875, 13.85, 13.865, 13.89, 13.885, 13.91, 13.885, 13.84, 13.8, 13.8, 13.82, 13.8, 13.81, 13.79, 13.815, 13.78, 13.76, 13.73, 13.77, 13.77, 13.76, 13.76, 13.73, 13.7, 13.74, 13.72, 13.715, 13.7, 13.69, 13.76, 13.785, 13.785], [19343, 5389, 2009, 2122, 1918, 5640, 5984, 2661, 1357, 6842, 3445, 2278, 2228, 3462, 2298, 3422, 5179, 1352, 3168, 2790, 593, 2538, 5622, 2981, 1425, 3321, 1407, 3993, 4492, 812, 906, 2379, 1099, 1257, 1041, 3371, 509, 275, 664, 13970, 1981, 843, 139, 112, 729, 2759, 1091, 1023, 4268, 2506, 980, 276, 147, 3017, 2082, 1002, 933, 118, 508, 1768, 3621, 116, 2774, 3959, 3532, 633, 6708, 4580, 3031, 6897, 1642, 6155, 4097, 7550, 4023, 32370, 55694, 25238, 35381, 4839, 9578, 243, 4393, 1722, 1095, 4343, 2671, 5063, 1697, 2141, 6135, 2580, 5536, 328, 3608, 2001, 807, 874, 939, 780, 339, 1509, 2112, 1880, 365, 9656, 1788, 173, 1850, 591, 4240, 2406, 334, 2234, 513, 902, 2145, 1442, 11135, 1709, 1188, 7097, 1548, 4126, 5762, 1760, 8297, 2117, 1846, 2853, 2263, 2578, 1574, 1557, 677, 447, 2798, 2002, 990, 753, 4554, 437, 4865, 3158, 1375, 3255, 1161, 4639, 2873, 5682, 5119, 18147, 6555, 12558, 133157, 50784, 26749, 3803, 3250, 1323, 2031, 815, 4920, 11013, 1510, 4152, 3986, 1931, 2717, 169, 4734, 968, 527, 1588, 5069, 340, 1269, 1522, 507, 7316, 1846, 709, 2822, 2340, 1436, 2259, 6698, 3534, 4948, 1289, 2587, 3119, 2335, 6194, 1399, 330, 2989, 2583, 2660, 2844, 2802, 2733, 6429, 1124, 3380, 2019, 994, 19587, 9853, 5165, 5191, 6715, 4012, 1697, 3292, 3327, 1428, 417, 3675, 1547, 3918, 1910, 3336, 885, 210, 4399, 3977, 6629, 3086, 11481, 3696, 9152, 44374, 15693, 11287, 2595, 5699, 25448, 4604, 4037, 4575, 3814, 1640, 1856, 1637, 1152, 2244, 2039, 1735, 1628, 1838, 10101, 4809, 1204, 747, 1250, 1545, 1479, 5881, 595, 1139, 1002, 1538, 395, 1238, 758, 1300, 402, 933, 435, 2194, 2831, 5627, 2460, 1650, 1742, 15787, 311, 1440, 1578, 208, 924, 5828, 357, 515, 1763, 1316, 329, 1213, 1787, 1523, 451, 2185, 281, 1828, 1510, 1873, 727, 5926, 1443, 2545, 1899, 3072, 480, 823, 8918, 2533, 5235, 1317, 11263, 35489, 29596, 7550, 9227, 2685, 2847, 15792, 1179, 1965, 9222, 6002, 2868, 3743, 2008, 10171, 2286, 1242, 2978, 6825, 3200, 2384, 6014, 7421, 3121, 9493, 267, 5189, 1392, 3567, 4385, 8716, 2131, 760, 4246, 3473, 2772, 4479, 1946, 2960, 4630, 459, 901, 1528, 2311, 1844, 4206, 711, 3711, 3840, 3695, 1206, 3055, 7459, 1917, 6220, 2281, 941, 3853, 3137, 852, 4956, 305, 6231, 3467, 12810, 2118, 3860, 3896, 8477, 11103, 1792, 6998, 4456, 4409, 11814]], "output_timestamps": [1638581700.0, 1638582000.0, 1638582300.0, 1638582600.0, 1638582900.0], "output_window": [[13.815, 13.75, 13.7, 13.7, 13.725], [13.815, 13.755, 13.7, 13.7, 13.745], [13.785, 13.73, 13.675, 13.645, 13.71], [13.785, 13.73, 13.7, 13.7, 13.735], [6925, 9382, 12416, 52751, 44986]], "text": {"content": "Valley National Bancorp Declares Its Regular Quarterly Preferred and Common Stock Dividends\nBy Valley National Bank\nPublished on: 2021-12-03T20:35:00Z\n\nNEW YORK, Dec.  03, 2021  (GLOBE NEWSWIRE) -- Valley National Bancorp (NASDAQ:VLY) (\u201cValley\u201d), the holding company for Valley National Bank, announced today its regular preferred and common dividends.\n\nArticle Content:\n\nDecember 03, 2021 15:35 ET\n\n\r\n            | Source:\r\n            \nValley National Bank\n\n\n\n\n\nValley National Bank\n\r\n                  Wayne, New Jersey, UNITED STATES\nWayne, New Jersey, UNITED STATES\nNEW YORK, Dec.  03, 2021  (GLOBE NEWSWIRE) -- Valley National Bancorp (NASDAQ:VLY) (\u201cValley\u201d), the holding company for Valley National Bank, announced today its regular preferred and common dividends.\nThe declared quarterly dividends to shareholders of record on December 15, 2021 are as follows:\nThe common stock cash dividend amount per share was unchanged as compared to the previous quarter dividend. The common cash dividend should not be used as an indicator of future dividends to Valley\u2019s common stockholders.\nAbout Valley\nAs the principal subsidiary of Valley National Bancorp, Valley National Bank is a regional bank with approximately $41 billion in assets. Valley is committed to giving people and businesses the power to succeed. Valley operates many convenient branch locations across New Jersey, New York, Florida and Alabama, and is committed to providing the most convenient service, the latest innovations and an experienced and knowledgeable team dedicated to meeting customer needs. Helping communities grow and prosper is the heart of Valley\u2019s corporate citizenship philosophy. To learn more about Valley, go to valley.com or call our Customer Care Center at 800-522-4100.\nForward Looking Statements\nThe foregoing contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Such statements are not historical facts and include expressions about management\u2019s confidence and strategies and management\u2019s expectations about Valley\u2019s business, new and existing programs and products, acquisitions, relationships, opportunities, taxation, technology, market conditions and economic expectations, including the potential effects of the COVID-19 pandemic on our businesses and financial results and conditions. These statements may be identified by such forward-looking terminology as \u201cshould,\u201d \u201cexpect,\u201d \u201cbelieve,\u201d \u201cview,\u201d \u201cwill,\u201d \u201copportunity,\u201d \u201callow,\u201d \u201ccontinues,\u201d \u201cwould,\u201d \u201ccould,\u201d \u201ctypically,\u201d \u201cusually,\u201d \u201canticipate,\u201d \u201cmay,\u201d \u201cestimate,\u201d or similar statements or variations of such terms. Such forward-looking statements involve certain risks and uncertainties and Valley\u2019s actual results may differ materially from such forward-looking statements. Factors that may cause actual results to differ materially from those contemplated by such forward-looking statements include, but are not limited to those risk factors disclosed in Valley\u2019s Annual Report on Form 10-K for the year ended December 31, 2020 and in Item 1A of our Quarterly Report on Form 10-Q for the quarter ended September 30, 2021.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1638563700000, "published_utc": "2021-12-03T20:35:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/03/2346037/0/en/Valley-National-Bancorp-Declares-Its-Regular-Quarterly-Preferred-and-Common-Stock-Dividends.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -2.240280003684249, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.3989844033369584, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.5886524822695054, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [14.1, 14.1, 14.096666666666666, 14.0925, 14.075, 14.054166666666667, 14.040000000000001, 14.0325, 14.025555555555556, 14.017, 14.003, 13.988, 13.969, 13.950999999999999, 13.9335, 13.922999999999998, 13.9095, 13.897499999999999, 13.887, 13.882, 13.873000000000001, 13.868, 13.866999999999999, 13.863, 13.863499999999998, 13.862, 13.868500000000001, 13.870500000000002, 13.872, 13.872, 13.872499999999999, 13.873, 13.875499999999999, 13.882499999999999, 13.895000000000001, 13.914000000000001, 13.925999999999998, 13.9395, 13.953, 13.9655, 13.9785, 13.991, 14.003499999999999, 14.014, 14.0245, 14.0255, 14.0275, 14.026999999999997, 14.026999999999997, 14.026499999999999, 14.025, 14.020499999999998, 14.014000000000001, 14.008, 13.998499999999998, 13.993500000000001, 13.986500000000001, 13.981, 13.972999999999999, 13.963999999999999, 13.956, 13.947999999999999, 13.941500000000001, 13.9345, 13.928, 13.919999999999998, 13.916, 13.9125, 13.913, 13.914999999999997, 13.913999999999998, 13.915000000000001, 13.91, 13.907, 13.904999999999998, 13.89965, 13.887649999999999, 13.87715, 13.848149999999999, 13.814150000000001, 13.779149999999998, 13.744650000000002, 13.710150000000002, 13.67765, 13.64115, 13.611500000000001, 13.59, 13.5645, 13.555000000000001, 13.548000000000002, 13.55, 13.555000000000001, 13.5675, 13.5745, 13.5845, 13.5875, 13.5825, 13.5805, 13.578, 13.584, 13.592499999999998, 13.587, 13.581999999999999, 13.572999999999999, 13.562999999999999, 13.551999999999998, 13.5465, 13.5375, 13.5305, 13.516, 13.496500000000001, 13.487, 13.477500000000001, 13.473500000000001, 13.467500000000001, 13.4685, 13.467000000000002, 13.467000000000002, 13.464000000000002, 13.464500000000001, 13.4635, 13.4595, 13.453, 13.4455, 13.4375, 13.428999999999998, 13.422, 13.415000000000001, 13.413, 13.414000000000001, 13.4155, 13.4215, 13.4305, 13.439100000000002, 13.4536, 13.4663, 13.4813, 13.497800000000002, 13.505799999999999, 13.5103, 13.5168, 13.5178, 13.5138, 13.512200000000002, 13.5107, 13.511000000000001, 13.5095, 13.508, 13.511500000000002, 13.514, 13.516, 13.522, 13.532500000000002, 13.5465, 13.543000000000001, 13.532499999999999, 13.553999999999998, 13.580000000000002, 13.6065, 13.632499999999999, 13.660499999999999, 13.6905, 13.722, 13.74964, 13.79514, 13.847140000000001, 13.86864, 13.88564, 13.89864, 13.91064, 13.91064, 13.913140000000002, 13.913140000000002, 13.913, 13.91, 13.909, 13.907499999999999, 13.9065, 13.910500000000003, 13.9185, 13.9315, 13.9395, 13.9425, 13.940000000000001, 13.9315, 13.9165, 13.899000000000001, 13.882499999999999, 13.871500000000001, 13.861500000000001, 13.855500000000001, 13.845499999999998, 13.8375, 13.8315, 13.832500000000001, 13.836000000000002, 13.834999999999999, 13.8305, 13.820500000000001, 13.8055, 13.7845, 13.767500000000002, 13.748500000000002, 13.735, 13.719, 13.7025, 13.693000000000001, 13.677000000000001, 13.658000000000001, 13.644499999999999, 13.6345, 13.624500000000001, 13.614500000000001, 13.602500000000001, 13.59, 13.581999999999999, 13.575999999999999, 13.578, 13.581, 13.5775, 13.577000000000002, 13.575, 13.575, 13.567499999999999, 13.5635, 13.554499999999999, 13.5415, 13.525, 13.510500000000002, 13.501499999999998, 13.494, 13.488, 13.477, 13.469999999999999, 13.484, 13.483, 13.493, 13.5155, 13.540000000000001, 13.565999999999999, 13.591, 13.6155, 13.6495, 13.687000000000001, 13.701999999999998, 13.7315, 13.756499999999999, 13.7685, 13.7755, 13.776499999999999, 13.779499999999999, 13.7815, 13.7875, 13.7895, 13.7945, 13.8005, 13.8035, 13.8115, 13.8245, 13.831999999999999, 13.838, 13.844999999999999, 13.850999999999999, 13.860499999999998, 13.867500000000001, 13.875499999999999, 13.883500000000002, 13.891499999999999, 13.895500000000002, 13.904, 13.911000000000001, 13.917499999999999, 13.920499999999999, 13.924000000000001, 13.927000000000001, 13.930000000000001, 13.925999999999998, 13.922999999999998, 13.919999999999998, 13.923000000000002, 13.925, 13.9245, 13.9175, 13.913499999999999, 13.9115, 13.9085, 13.91, 13.913, 13.919999999999998, 13.925, 13.930000000000001, 13.934999999999999, 13.945500000000001, 13.9525, 13.9595, 13.967500000000001, 13.9755, 13.98, 13.98067, 13.97867, 13.97517, 13.97311, 13.968610000000002, 13.96363, 13.95563, 13.953129999999998, 13.954129999999997, 13.95463, 13.95796, 13.961459999999999, 13.96596, 13.96602, 13.96702, 13.975, 13.984, 13.99, 13.984, 13.977, 13.969999999999999, 13.965, 13.958000000000002, 13.9585, 13.963, 13.962, 13.960999999999999, 13.950999999999999, 13.9515, 13.94402, 13.934520000000001, 13.92902, 13.92302, 13.91552, 13.905019999999999, 13.896020000000002, 13.886019999999998, 13.884020000000001, 13.874019999999998, 13.877500000000001, 13.884, 13.884, 13.886, 13.886000000000001, 13.882, 13.877500000000001, 13.876, 13.876, 13.882499999999999, 13.8875, 13.885500000000002, 13.8814, 13.8839, 13.887899999999998, 13.895900000000001, 13.897899999999998, 13.8954, 13.891899999999998, 13.8904, 13.885900000000001, 13.887899999999998, 13.8905, 13.883, 13.872, 13.86, 13.854500000000002, 13.8495, 13.844, 13.834, 13.827000000000002, 13.813999999999998, 13.8015, 13.7905, 13.7875, 13.7845, 13.7785, 13.7745, 13.766499999999999, 13.757499999999999, 13.75, 13.744, 13.739500000000001, 13.736500000000001, 13.7285, 13.727499999999997, 13.73, 13.732499999999998], "in_sma_50": [14.1, 14.1, 14.096666666666666, 14.0925, 14.075, 14.054166666666667, 14.040000000000001, 14.0325, 14.025555555555556, 14.017, 14.011818181818182, 14.006666666666668, 13.998461538461537, 13.991428571428571, 13.980666666666668, 13.9721875, 13.963235294117647, 13.957500000000001, 13.95263157894737, 13.9495, 13.945714285714287, 13.943636363636363, 13.941304347826087, 13.937916666666666, 13.933800000000002, 13.929807692307692, 13.928148148148148, 13.926428571428572, 13.924827586206897, 13.923666666666666, 13.922096774193548, 13.9215625, 13.921363636363637, 13.921617647058824, 13.922714285714287, 13.925416666666667, 13.92756756756757, 13.929868421052632, 13.932051282051283, 13.934125, 13.935853658536585, 13.938095238095238, 13.940465116279071, 13.942613636363637, 13.945333333333332, 13.94717391304348, 13.948829787234043, 13.950104166666668, 13.951428571428572, 13.9526, 13.9504, 13.9481, 13.945800000000002, 13.9437, 13.943, 13.943599999999998, 13.943600000000002, 13.9431, 13.9424, 13.942, 13.940999999999999, 13.9401, 13.9403, 13.9404, 13.941899999999999, 13.943000000000001, 13.9449, 13.9461, 13.9476, 13.948599999999999, 13.949200000000001, 13.9495, 13.948900000000002, 13.949200000000001, 13.9502, 13.95053, 13.948729999999998, 13.947429999999999, 13.942829999999999, 13.93703, 13.93053, 13.92383, 13.915830000000001, 13.908229999999998, 13.89943, 13.89003, 13.881529999999998, 13.87243, 13.863229999999998, 13.853530000000001, 13.84483, 13.83663, 13.828629999999999, 13.820329999999998, 13.81143, 13.80243, 13.79253, 13.783129999999998, 13.773430000000001, 13.76503, 13.75833, 13.749929999999999, 13.74223, 13.73333, 13.72433, 13.71413, 13.70453, 13.69443, 13.68493, 13.67543, 13.66643, 13.657729999999999, 13.64943, 13.64113, 13.632230000000002, 13.623829999999998, 13.61473, 13.605330000000002, 13.59513, 13.58533, 13.576329999999999, 13.56663, 13.558029999999999, 13.54883, 13.538730000000001, 13.5297, 13.521600000000001, 13.5129, 13.508099999999999, 13.5053, 13.5036, 13.502, 13.5021, 13.50112, 13.50122, 13.50066, 13.499859999999998, 13.499559999999999, 13.49826, 13.497759999999998, 13.496960000000001, 13.494560000000002, 13.49136, 13.48866, 13.48646, 13.48536, 13.48526, 13.48506, 13.48496, 13.48376, 13.48166, 13.48156, 13.48146, 13.48336, 13.482460000000001, 13.48146, 13.486759999999999, 13.49356, 13.500160000000001, 13.50706, 13.514460000000001, 13.522260000000001, 13.53036, 13.538587999999999, 13.547987999999998, 13.557188000000002, 13.567088000000002, 13.577288, 13.587088000000001, 13.596288, 13.603888000000001, 13.612988, 13.622388, 13.632088, 13.642487999999998, 13.653188, 13.664188, 13.675588, 13.686588000000002, 13.697187999999999, 13.707087999999999, 13.716588, 13.724787999999998, 13.732268, 13.738068, 13.743227999999998, 13.747728, 13.752528, 13.759728, 13.767428, 13.774828, 13.782127999999998, 13.789528, 13.796128000000001, 13.802427999999999, 13.808228, 13.812828, 13.817028, 13.821528, 13.825728000000002, 13.828527999999999, 13.831228000000001, 13.832728, 13.833828, 13.837628, 13.842228, 13.840627999999999, 13.836428000000002, 13.831828, 13.828128, 13.823327999999998, 13.818028, 13.811227999999998, 13.804400000000001, 13.796600000000002, 13.789200000000001, 13.7821, 13.7749, 13.7683, 13.761500000000002, 13.756599999999999, 13.750399999999999, 13.743599999999999, 13.7353, 13.7273, 13.7183, 13.708900000000002, 13.698599999999999, 13.6883, 13.678100000000002, 13.6691, 13.6601, 13.650500000000001, 13.641300000000001, 13.6378, 13.6316, 13.627699999999999, 13.625200000000001, 13.622, 13.619000000000002, 13.6162, 13.614099999999999, 13.6129, 13.612400000000001, 13.6117, 13.6107, 13.612, 13.6128, 13.613, 13.613199999999999, 13.6152, 13.616900000000001, 13.6207, 13.623299999999999, 13.626800000000001, 13.6303, 13.6341, 13.6397, 13.646299999999998, 13.650700000000002, 13.655899999999999, 13.661, 13.668000000000001, 13.674900000000001, 13.6823, 13.688999999999998, 13.695599999999999, 13.7024, 13.709200000000001, 13.716, 13.7227, 13.7295, 13.7371, 13.746200000000002, 13.755, 13.764100000000001, 13.7725, 13.782, 13.791099999999998, 13.8003, 13.8089, 13.8168, 13.8252, 13.8349, 13.840499999999999, 13.849199999999998, 13.855900000000002, 13.8615, 13.8671, 13.8721, 13.876700000000001, 13.8807, 13.884400000000001, 13.888, 13.892000000000001, 13.896400000000002, 13.899700000000001, 13.903799999999999, 13.908134, 13.912534, 13.915834, 13.919022, 13.920622000000002, 13.922826, 13.924225999999999, 13.926926000000002, 13.929826, 13.932426, 13.934826000000001, 13.938426, 13.941426000000002, 13.943226, 13.943826, 13.945726, 13.947526, 13.949826, 13.949925999999998, 13.949526, 13.949725999999998, 13.950626, 13.950826, 13.951426, 13.952326000000001, 13.953325999999999, 13.954326000000002, 13.954025999999999, 13.955026, 13.95373, 13.952630000000001, 13.95183, 13.95043, 13.949629999999999, 13.949829999999999, 13.949829999999999, 13.94923, 13.94913, 13.94783, 13.94663, 13.945429999999998, 13.943629999999999, 13.94163, 13.939830000000002, 13.93713, 13.93483, 13.93253, 13.930829999999998, 13.92923, 13.928130000000001, 13.926396, 13.924176, 13.923376000000001, 13.922787999999999, 13.922588000000001, 13.921684, 13.920484000000002, 13.918584, 13.916484, 13.914384, 13.912384, 13.909984, 13.906784, 13.903984000000001, 13.901184, 13.897584, 13.893584, 13.889384, 13.886484000000001, 13.884384, 13.881184000000001, 13.877284, 13.873284000000002, 13.869784, 13.865483999999999, 13.860883999999999, 13.856283999999999, 13.852483999999999, 13.847684, 13.84558, 13.84308, 13.839379999999998, 13.83598, 13.832379999999999, 13.82998, 13.82768, 13.82558], "in_sma_200": [14.1, 14.1, 14.096666666666666, 14.0925, 14.075, 14.054166666666667, 14.040000000000001, 14.0325, 14.025555555555556, 14.017, 14.011818181818182, 14.006666666666668, 13.998461538461537, 13.991428571428571, 13.980666666666668, 13.9721875, 13.963235294117647, 13.957500000000001, 13.95263157894737, 13.9495, 13.945714285714287, 13.943636363636363, 13.941304347826087, 13.937916666666666, 13.933800000000002, 13.929807692307692, 13.928148148148148, 13.926428571428572, 13.924827586206897, 13.923666666666666, 13.922096774193548, 13.9215625, 13.921363636363637, 13.921617647058824, 13.922714285714287, 13.925416666666667, 13.92756756756757, 13.929868421052632, 13.932051282051283, 13.934125, 13.935853658536585, 13.938095238095238, 13.940465116279071, 13.942613636363637, 13.945333333333332, 13.94717391304348, 13.948829787234043, 13.950104166666668, 13.951428571428572, 13.9526, 13.953333333333333, 13.953942307692309, 13.95433962264151, 13.954722222222221, 13.955, 13.95544642857143, 13.955438596491229, 13.955431034482759, 13.955084745762711, 13.9545, 13.953770491803278, 13.952983870967742, 13.952301587301587, 13.9515625, 13.950846153846154, 13.950075757575759, 13.94955223880597, 13.949117647058824, 13.948985507246377, 13.948857142857142, 13.948169014084508, 13.947708333333333, 13.94650684931507, 13.945540540540541, 13.944733333333334, 13.943440789473684, 13.941512987012986, 13.939891025641026, 13.93622151898734, 13.932018750000001, 13.927302469135801, 13.92294512195122, 13.918030120481928, 13.91364880952381, 13.909017647058823, 13.904843023255813, 13.901109195402299, 13.897232954545455, 13.89338764044944, 13.88935, 13.885840659340658, 13.882951086956522, 13.88033870967742, 13.877569148936171, 13.874857894736842, 13.871786458333332, 13.86826288659794, 13.864913265306123, 13.861530303030303, 13.858815, 13.85679702970297, 13.853936274509804, 13.851373786407766, 13.848283653846154, 13.845157142857143, 13.8416179245283, 13.838191588785048, 13.834597222222223, 13.831160550458717, 13.82765, 13.824337837837838, 13.821174107142857, 13.81828761061947, 13.815407894736841, 13.812317391304347, 13.809452586206897, 13.806465811965813, 13.803444915254236, 13.800306722689076, 13.797387500000001, 13.79451652892562, 13.79152868852459, 13.788589430894309, 13.785576612903226, 13.782332, 13.779257936507937, 13.776192913385826, 13.77309765625, 13.770282945736435, 13.767896153846152, 13.765583969465649, 13.763496212121213, 13.761665413533835, 13.75972014925373, 13.757981481481481, 13.756246323529412, 13.75466788321168, 13.753148550724639, 13.751255395683454, 13.749496428571428, 13.747939716312056, 13.74619366197183, 13.744332167832168, 13.74253125, 13.740927586206897, 13.739448630136986, 13.737989795918368, 13.73658445945946, 13.735164429530203, 13.733796666666667, 13.732579470198674, 13.73144407894737, 13.730486928104577, 13.72980194805195, 13.72815806451613, 13.726182692307694, 13.726270700636942, 13.72667405063291, 13.727072327044025, 13.727465624999999, 13.728102484472048, 13.728916666666667, 13.729966257668712, 13.731011585365856, 13.732217575757575, 13.733469277108435, 13.734795808383234, 13.73613630952381, 13.737224260355031, 13.738240588235294, 13.738777192982456, 13.739627325581397, 13.740554335260114, 13.741470689655172, 13.74237657142857, 13.743442613636363, 13.744553107344633, 13.745707303370787, 13.746904469273744, 13.748255, 13.749424861878452, 13.750609340659341, 13.751589617486339, 13.752260326086956, 13.752599459459459, 13.75274677419355, 13.75281229946524, 13.752983510638298, 13.753496825396825, 13.754215263157896, 13.754978534031412, 13.7555515625, 13.756040932642486, 13.756344845360825, 13.756696923076921, 13.756994387755102, 13.75698426395939, 13.756898484848485, 13.756863819095477, 13.7567795, 13.754729500000002, 13.7527045, 13.7505545, 13.748554500000001, 13.7468545, 13.745354500000001, 13.743879499999998, 13.7418795, 13.7398295, 13.7381545, 13.7363045, 13.7345295, 13.732829500000001, 13.7311295, 13.7296795, 13.728304500000002, 13.727204500000001, 13.725904499999999, 13.724529500000001, 13.7229295, 13.721504499999998, 13.7198795, 13.7182295, 13.7163545, 13.714679500000003, 13.7129295, 13.7108545, 13.708629499999999, 13.7064545, 13.7044045, 13.702579499999999, 13.7006295, 13.698304499999999, 13.6957295, 13.694129499999999, 13.6913795, 13.689204499999999, 13.6874295, 13.685804500000001, 13.6844295, 13.683204500000002, 13.6818545, 13.6806045, 13.6793795, 13.6780045, 13.6766795, 13.6756545, 13.674504500000001, 13.6732295, 13.6719295, 13.6709295, 13.6699045, 13.6692795, 13.668454500000001, 13.667804499999999, 13.667029499999998, 13.6665045, 13.6660295, 13.665804500000002, 13.6653295, 13.665029500000001, 13.664754499999999, 13.6647545, 13.664754499999999, 13.664779500000002, 13.6648045, 13.6648795, 13.6649795, 13.664929500000001, 13.6647795, 13.6648795, 13.6648795, 13.665279500000002, 13.665604500000002, 13.6658795, 13.666322000000001, 13.666796999999999, 13.667272, 13.668522000000001, 13.670222, 13.672172, 13.673872, 13.675647, 13.677397, 13.679397, 13.681172000000002, 13.682797, 13.684697000000002, 13.686771999999998, 13.689072000000001, 13.691172, 13.692872, 13.694547, 13.696297, 13.698146999999999, 13.700172, 13.702447, 13.704672, 13.7069055, 13.7088055, 13.710305499999999, 13.712177499999997, 13.7138775, 13.7158285, 13.7177785, 13.720228500000001, 13.7228285, 13.725528500000001, 13.728278499999998, 13.7310785, 13.733778500000001, 13.7361285, 13.7383535, 13.740903500000002, 13.7436035, 13.746303500000002, 13.7486785, 13.7510285, 13.753578500000001, 13.756103500000002, 13.7585035, 13.761078500000002, 13.763853499999998, 13.7667285, 13.7697785, 13.772403500000001, 13.775153499999998, 13.777479500000002, 13.7796545, 13.7818545, 13.783879500000001, 13.785779499999999, 13.7875795, 13.7895745, 13.7913995, 13.7932895, 13.794789500000002, 13.796464500000003, 13.7985645, 13.8005395, 13.8023395, 13.8041895, 13.8059895, 13.8078395, 13.809664500000002, 13.811539500000002, 13.8134395, 13.815439500000002, 13.8172645, 13.8189095, 13.8207345, 13.822484499999998, 13.824159499999999, 13.8254095, 13.827284499999998, 13.829509499999999, 13.8302595, 13.8307345, 13.8313345, 13.831809500000002, 13.8318595, 13.831559500000001, 13.831059499999999, 13.8306525, 13.8300025, 13.8293525, 13.8285275, 13.8278025, 13.827102499999999, 13.8263525, 13.825852500000002, 13.8252775, 13.824627500000002, 13.8239275, 13.8232275, 13.822227500000002, 13.8210275, 13.8199775, 13.8187775, 13.8174025, 13.8161025, 13.814727499999998, 13.8138775, 13.8134275, 13.8132775], "in_ema_10": [14.1, 14.1, 14.098181818181818, 14.09487603305785, 14.078534936138242, 14.055164947749471, 14.036953139067748, 14.02659802287361, 14.016307473260227, 14.002433387212912, 13.994718225901474, 13.986587639373933, 13.970844432215035, 13.957963626357754, 13.934697512474525, 13.918388873842792, 13.900499987689557, 13.89313635356418, 13.888020652916147, 13.888380534204119, 13.885038618894278, 13.887758870004408, 13.888166348185424, 13.88304519396989, 13.874309704157183, 13.866253394310423, 13.869661868072164, 13.871541528422679, 13.873079432345827, 13.876155899192039, 13.875945735702578, 13.8812283292112, 13.887368632990981, 13.895119790628984, 13.906916192332805, 13.92747688463593, 13.941571996520306, 13.954922542607523, 13.965845716678883, 13.974782859100904, 13.98027688471892, 13.989317451133662, 13.998532460018449, 14.005162921833275, 14.01604239059086, 14.018580137756157, 14.019747385436855, 14.017975133539244, 14.017434200168472, 14.016082527410566, 14.011340249699554, 14.006551113390543, 14.000814547319534, 13.996120993261435, 13.991371721759354, 13.989304135984924, 13.9830670203513, 13.977963925741971, 13.970152302879793, 13.961033702356193, 13.95175484738234, 13.943253966040096, 13.937207790396442, 13.93135182850618, 13.926560586959603, 13.921731389330583, 13.920507500361385, 13.920415227568405, 13.92397609528324, 13.92688953250447, 13.922000526594566, 13.92072770357737, 13.909686302926938, 13.903379702394767, 13.900037938322992, 13.890303767718812, 13.872975809951754, 13.862434753596888, 13.82381025294291, 13.783117479680561, 13.740732483375005, 13.709690213670457, 13.6742919930031, 13.65169344882072, 13.62774918539877, 13.61361296987172, 13.607501520804133, 13.598864880657928, 13.590889447811032, 13.579818639118116, 13.57803343200573, 13.585663717095597, 13.595543041260035, 13.599989761030937, 13.603627986298038, 13.599331988789302, 13.586726172645793, 13.578230504892012, 13.569461322184374, 13.573195627241759, 13.588069149561438, 13.583874758732085, 13.584988438962615, 13.574990540969413, 13.564992260793154, 13.547720940648944, 13.534498951440042, 13.51913550572367, 13.508383595592093, 13.49685930548444, 13.490157613578177, 13.486492592927599, 13.488039394213489, 13.488395867992855, 13.483232982903244, 13.482645167829926, 13.47852786458812, 13.473340980117552, 13.46546080191436, 13.462649747020839, 13.460349793017048, 13.45483164883213, 13.450316803589923, 13.443895566573573, 13.432278190832923, 13.425500337954208, 13.41904573105344, 13.411946507225542, 13.411592596820899, 13.420393942853462, 13.428504135061921, 13.4396852014143, 13.454287892066244, 13.462781002599652, 13.474093547581532, 13.482803811657616, 13.493203118628958, 13.502620733423692, 13.500326054619384, 13.501175862870404, 13.506416615075786, 13.505249957789278, 13.500659056373046, 13.497811955214308, 13.50002796335716, 13.504568333655858, 13.508283182082064, 13.512231694430778, 13.514553204534272, 13.517361712800767, 13.523295946836992, 13.529969411048448, 13.539974972676003, 13.555434068553094, 13.54080969245253, 13.518844293824797, 13.559054422220287, 13.601044527271144, 13.6354000677673, 13.663509146355063, 13.69378021065414, 13.724001990535204, 13.75600162861971, 13.782437696143399, 13.809267205935507, 13.833036804856324, 13.855211931246082, 13.874264307383157, 13.882579887858947, 13.887565362793683, 13.87709893319483, 13.87853549079577, 13.882438128832902, 13.885631196317828, 13.888243706078223, 13.895835759518546, 13.903865621424265, 13.912253690256215, 13.920934837482358, 13.933492139758293, 13.93831175071133, 13.943164159672905, 13.940770676096014, 13.928812371351283, 13.908119212923776, 13.884824810573997, 13.863038481378723, 13.84884966658259, 13.849058818113026, 13.856502669365202, 13.864411274935165, 13.864518315856044, 13.861878622064035, 13.85335523623421, 13.84819973873708, 13.842163422603065, 13.826315527584324, 13.810621795296264, 13.799599650696942, 13.788763350570225, 13.770806377739273, 13.757023399968496, 13.739382781792406, 13.728585912375603, 13.71702483739822, 13.704838503325817, 13.696686048175668, 13.675470403052818, 13.654475784315942, 13.645480187167589, 13.635392880409844, 13.628048720335327, 13.615676225728905, 13.605553275596375, 13.593634498215216, 13.58933731672154, 13.591275986408531, 13.592862170697888, 13.592341776025544, 13.58827963492999, 13.587683337669992, 13.585377276275448, 13.580763226043548, 13.563351730399265, 13.551833233963036, 13.538772645969756, 13.526268528520708, 13.509674250607851, 13.497915295951879, 13.494657969415172, 13.497447429521504, 13.50063880597214, 13.49143175034084, 13.477535068460687, 13.50707414692238, 13.500333392936492, 13.51300004876622, 13.539727312626907, 13.567049619422015, 13.598495143163467, 13.62785966258829, 13.651885178481328, 13.676996964211995, 13.697542970718905, 13.714353339679104, 13.72356182337381, 13.741096037305844, 13.748169485068418, 13.75032048778325, 13.750262217277204, 13.757487268681349, 13.761580492557467, 13.777656766637927, 13.78353735452194, 13.793803290063405, 13.799475419142786, 13.80866170657137, 13.81799594174021, 13.831087588696533, 13.829980754388073, 13.833620617226604, 13.836598686821766, 13.8499443801269, 13.8599544928311, 13.869053675952719, 13.875589371234042, 13.885482212827853, 13.895394537768244, 13.901686439992199, 13.903197996357253, 13.90625290611048, 13.907843286817663, 13.913689961941724, 13.918473605225048, 13.922387495184129, 13.924680677877923, 13.918375100081937, 13.916852354612493, 13.913788290137493, 13.91855405556704, 13.922453318191213, 13.920189078520083, 13.911063791516431, 13.909052193058898, 13.911042703411825, 13.90994403006422, 13.909045115507087, 13.914673276323981, 13.924732680628711, 13.936599465968946, 13.94630865397459, 13.948797989615574, 13.953561991503651, 13.956550720321168, 13.962632407535501, 13.966699242529046, 13.97002665297831, 13.972749079709526, 13.973467428853247, 13.972836987243564, 13.969593898653825, 13.964104098898583, 13.957903353644294, 13.95104819843624, 13.94358488962965, 13.946569455151531, 13.955375008760344, 13.961670461713009, 13.970457650492461, 13.97673807767565, 13.980967518098257, 13.973518878444029, 13.967424536908752, 13.973347348379887, 13.978193285038088, 13.985794505940254, 13.976559141223843, 13.966275661001326, 13.961498268091994, 13.96031676480254, 13.954804625747533, 13.953021966520708, 13.958836154426034, 13.964502308166754, 13.969138252136435, 13.960204024475265, 13.956530565479762, 13.93628864448344, 13.919690709122815, 13.916110580191393, 13.907726838338412, 13.900867413185972, 13.897073338061249, 13.897605458413748, 13.896222647793065, 13.896909439103416, 13.886562268357341, 13.885369128656006, 13.889847468900367, 13.891693383645753, 13.89138549571016, 13.887497223762857, 13.878861364896881, 13.87452293491563, 13.87460967402188, 13.879226096926992, 13.883912261122084, 13.892291850008977, 13.891875150007344, 13.885897850006007, 13.891189150004914, 13.894609304549475, 13.899225794631388, 13.894821104698408, 13.88667181293506, 13.882731483310502, 13.884053031799501, 13.884225207835954, 13.888911533683961, 13.88820034574142, 13.879436646515707, 13.864993619876488, 13.853176598080763, 13.847144489338806, 13.838572764004477, 13.833377716003662, 13.82549085854845, 13.823583429721458, 13.8156591697721, 13.805539320722627, 13.791804898773057, 13.78784037172341, 13.784596667773698, 13.780124546360298, 13.776465537931152, 13.768017258307305, 13.755650484069612, 13.7528049415115, 13.746840406691225, 13.741051241838274, 13.73358737968586, 13.725662401561156, 13.731905601277308, 13.741559128317796, 13.74945746862365], "in_ema_50": [14.1, 14.1, 14.099607843137255, 14.098838908112265, 14.095158950931392, 14.08946644305173, 14.084193249206564, 14.080107239433758, 14.07578930847557, 14.07046423755496, 14.066132306670452, 14.061578098565729, 14.055241702543544, 14.049153792639876, 14.040559526261843, 14.032890525231966, 14.024541877183655, 14.018089254549002, 14.01208575437061, 14.007298077728626, 14.001913839386326, 13.99791721823392, 13.993685170460042, 13.988442614755726, 13.982425257314326, 13.976447796243177, 13.97286160815521, 13.969219976462849, 13.965721153856464, 13.962751696842485, 13.959310453829055, 13.957180632110267, 13.95552648967457, 13.954525450863803, 13.954740139065223, 13.957299349297958, 13.95916996305098, 13.961359376264667, 13.963462930136641, 13.96548399169991, 13.967033639084228, 13.969502908139749, 13.972267499977406, 13.974727598017509, 13.978267692212901, 13.980296410165337, 13.98204949211964, 13.983145590467888, 13.984394782998558, 13.985398909155478, 13.985579344090558, 13.985556624714459, 13.98514263943154, 13.984744888865599, 13.984166657929695, 13.984003259579511, 13.982865876850903, 13.981773097366554, 13.97993885825414, 13.977588314793195, 13.974937792644441, 13.972195134109365, 13.969756109242331, 13.967216653977927, 13.964776785194479, 13.962236519108421, 13.960384106594365, 13.958800416139685, 13.95806314491852, 13.957354786294266, 13.955105578988608, 13.953532811185132, 13.949864857805323, 13.946928981028645, 13.944500393537327, 13.940657240849589, 13.934945192188822, 13.93024145916181, 13.91925159801821, 13.906731927507693, 13.89274244015445, 13.880085873873883, 13.865768780780789, 13.853385691338405, 13.840311742658466, 13.828926968436566, 13.819165126537094, 13.80900178824152, 13.799040933800676, 13.788490308945748, 13.77992206153611, 13.773650608142537, 13.768409407823222, 13.762589431045841, 13.756997688651886, 13.7500566028224, 13.741426932123485, 13.733527836746093, 13.72554635295213, 13.720230809699105, 13.717672738730514, 13.711685572505788, 13.706913589270266, 13.699975801455746, 13.692917926888853, 13.684176047403016, 13.675973065151918, 13.667111376322431, 13.65898936156469, 13.650597621895486, 13.643123205350564, 13.636334060042698, 13.630791547884161, 13.625270310712235, 13.618789122056853, 13.613346411387958, 13.607332826627646, 13.601162911857935, 13.594450640804684, 13.588785909792737, 13.583343325094983, 13.577329861365769, 13.571552219743582, 13.565412917008539, 13.558141822223892, 13.551744103705309, 13.54540119767765, 13.538914876200096, 13.533859390858915, 13.530962944158565, 13.5283761620347, 13.526871214503927, 13.526601755111615, 13.525597764715082, 13.52557432296155, 13.525434153433647, 13.526005363102916, 13.52675025082437, 13.525309064517533, 13.524512630614884, 13.524727821571165, 13.523758103078178, 13.522042099035897, 13.520589467701157, 13.520174194457974, 13.520363441734133, 13.520545267548481, 13.52091604137011, 13.5210761966105, 13.521426149684599, 13.522546692834222, 13.524015449977979, 13.526407000959235, 13.530273393078483, 13.528105809036191, 13.523866365544576, 13.53234219434675, 13.542446422019427, 13.552154405469647, 13.561481683686525, 13.572011813738035, 13.58330546810125, 13.595724861509044, 13.607712121842022, 13.620350862161944, 13.63288612246932, 13.645518039235228, 13.65785066514757, 13.668131031220216, 13.677616088819423, 13.683591928473565, 13.6914902842197, 13.699667135818927, 13.707523326571126, 13.715071431411474, 13.723500002728672, 13.731990198700098, 13.740539602672643, 13.749145892763911, 13.75859115187121, 13.766489538072339, 13.774274262069502, 13.780381153753051, 13.784091696743129, 13.785303787066928, 13.785095795417245, 13.784307725008725, 13.7843348730476, 13.786909976065342, 13.790952722101995, 13.795229085941132, 13.79796520021795, 13.80000578060156, 13.80059378920542, 13.801550895511092, 13.802078311373402, 13.800232103084248, 13.797870059826042, 13.795992802577963, 13.793797006398435, 13.789726535559282, 13.786011769458918, 13.781070131440922, 13.777106596874612, 13.772710259742274, 13.767898092693558, 13.76366679494087, 13.756464175531425, 13.748759698059605, 13.74312206284158, 13.73711727606348, 13.731544049551186, 13.724816831921727, 13.718353426748326, 13.71135917471898, 13.705815677671177, 13.7016660432527, 13.697679139595731, 13.693456428239037, 13.688614999680642, 13.684551666359832, 13.680255522581016, 13.675539619734701, 13.668067477784321, 13.661476596302583, 13.654359867035815, 13.647130068328527, 13.638811242119566, 13.631210801252132, 13.625280965908912, 13.620760143716405, 13.616612687100075, 13.610078856233406, 13.602428705008567, 13.603902089125878, 13.598651026807216, 13.597527457128502, 13.599977360770522, 13.60350766034815, 13.608860301118812, 13.61478734813376, 13.620481961932436, 13.627129728131164, 13.633516797616217, 13.63965339378813, 13.644568946972909, 13.651448596111226, 13.656489827636277, 13.660549050081913, 13.664056930470858, 13.668995874373962, 13.67334897733969, 13.68027646842441, 13.685363665741098, 13.691427835712036, 13.696665959801761, 13.70267905941738, 13.708848508067678, 13.715952488143456, 13.72022886115744, 13.725317925425776, 13.730207418546334, 13.737258108015105, 13.743836221426278, 13.750352448037011, 13.756417057917913, 13.763224232117212, 13.77015661517144, 13.776424983203933, 13.78166321915672, 13.787088190954496, 13.792104340328828, 13.797904170119855, 13.803476555605352, 13.80883041616985, 13.813778242986718, 13.816767331497044, 13.820423514575591, 13.823544161062824, 13.828111056707419, 13.832498858405168, 13.835538118859867, 13.836889565179089, 13.839364484191673, 13.842526661282196, 13.844976596133876, 13.847330455109018, 13.850964554908666, 13.855632611578915, 13.860901920928763, 13.865964590696263, 13.869652253806214, 13.873783537970677, 13.877556732560063, 13.88196627245967, 13.886006810794585, 13.889888896645779, 13.893618743836141, 13.896876832313154, 13.899744407516561, 13.901911293496303, 13.90338143884939, 13.904425303992552, 13.905043919522257, 13.905238275619423, 13.907385794222582, 13.910821645429541, 13.91392667894211, 13.917694260160067, 13.921118014663593, 13.924211425853256, 13.924830585623717, 13.925425464618865, 13.928349956202439, 13.93115976184156, 13.934643692749734, 13.934657665583078, 13.934082855168057, 13.934314900063429, 13.935126080453099, 13.934925057690233, 13.935320153467087, 13.937268382742888, 13.939336289301991, 13.941323101486228, 13.940486901427946, 13.9404678072543, 13.936731814812955, 13.933134488741858, 13.931835097026491, 13.929410191260747, 13.927080379838756, 13.925234090433316, 13.92424451825946, 13.922901595974777, 13.922003494171845, 13.918787670870989, 13.917266585738794, 13.916981621592175, 13.916315675647384, 13.915283688367095, 13.913507857450739, 13.910625196374239, 13.908443816124269, 13.907132293923318, 13.906852596122404, 13.906779945294074, 13.9076905356747, 13.906996789177652, 13.905114562151079, 13.905502226380447, 13.905678609659645, 13.906240232810248, 13.905015125641219, 13.90285766973372, 13.901373055234359, 13.900927053068306, 13.900302462751903, 13.900682758330259, 13.90006774819966, 13.897712150231047, 13.89388030120238, 13.89019872076307, 13.887445829752753, 13.884016581527156, 13.881113970486876, 13.877540873605039, 13.87508829032641, 13.871359337764591, 13.866992304911077, 13.861620057659664, 13.858027114222029, 13.854575070527048, 13.85086624423187, 13.84730286210513, 13.842702749865714, 13.83710656359647, 13.833298463063276, 13.828855386080402, 13.82439046897921, 13.819512411372182, 13.814433493279155, 13.812298846483895, 13.811228303484526, 13.810199742563565], "in_ema_200": [14.1, 14.1, 14.099900497512438, 14.099702482611818, 14.098760169352, 14.09727996866193, 14.095864247580717, 14.094711369495338, 14.093470460346131, 14.091943391088956, 14.090630521525883, 14.089231212853983, 14.087348315213646, 14.085484152873212, 14.082942021998852, 14.080574439690407, 14.077981659195977, 14.075812687462683, 14.073715048781464, 14.071887038345828, 14.06987821209363, 14.068187881625038, 14.066414867877526, 14.064360988595162, 14.062078789703667, 14.059769548015074, 14.058030547537314, 14.056259099303112, 14.0545052774195, 14.052868408987466, 14.051098574072169, 14.049644856917222, 14.048305107097152, 14.047127941852406, 14.046260997157358, 14.045999693703056, 14.045591736551783, 14.045287341163208, 14.04498597458447, 14.044687606678158, 14.044292705119172, 14.044150489147839, 14.044109190748358, 14.044018552034444, 14.044227322660968, 14.044085757261357, 14.043895849228907, 14.043558577097276, 14.043274412151034, 14.042943323472914, 14.042416524234378, 14.04184521553553, 14.041180089012787, 14.0405215806644, 14.039819873394107, 14.03922465077327, 14.038386594546672, 14.037556877188, 14.03653641074832, 14.035376844472218, 14.03412931368145, 14.0328444448886, 14.031622112103639, 14.03036219059017, 14.029114805609172, 14.02783008117525, 14.026707393800372, 14.025645628687931, 14.024793433377605, 14.023949717622605, 14.022716387098997, 14.021644582252241, 14.020036178448736, 14.01859303239452, 14.017263748490098, 14.01556460671408, 14.013369934010457, 14.011396103821298, 14.007800122688748, 14.003742410025179, 13.999227560174184, 13.994956639177428, 13.990180951225414, 13.985801041262972, 13.981166205031501, 13.976875994036163, 13.972926979170133, 13.968818253009236, 13.96470065845193, 13.960375278765842, 13.956490947633844, 13.953142779000672, 13.950026930453403, 13.946743080399141, 13.943491905469797, 13.939875070589501, 13.935796711678163, 13.931858435940072, 13.927859844537684, 13.924498055039798, 13.921816482352835, 13.918266069593106, 13.914999740542429, 13.911168897352953, 13.907276669518597, 13.902925657881596, 13.898667691136508, 13.894203336000821, 13.889882904796833, 13.885456209226716, 13.881222814110032, 13.877131044815405, 13.873328745862018, 13.869514529485283, 13.86543975804762, 13.86160453657451, 13.85760847153397, 13.853552665847065, 13.849338211460529, 13.845364696918633, 13.841430719834865, 13.837336881826559, 13.833283778524804, 13.82912175087779, 13.824652877734728, 13.820377724722443, 13.81609535930232, 13.81175610199583, 13.807758528841644, 13.804298244972573, 13.800922143032547, 13.797828390365558, 13.795063928769881, 13.79213791952839, 13.789479830776864, 13.786818339923363, 13.784362436043528, 13.781980720262002, 13.779075439463375, 13.776348320662745, 13.773897093591474, 13.771171749376634, 13.768274518039554, 13.765455866118764, 13.762914016704647, 13.760546713055845, 13.75820296466723, 13.755932288401885, 13.753634454686445, 13.751409236231854, 13.749405164229549, 13.747520535729752, 13.745903415971247, 13.744700396906858, 13.742016810867984, 13.738812663496164, 13.738824477789734, 13.739333686965956, 13.739837829384205, 13.740336955459984, 13.741229125057398, 13.74241092480807, 13.743978975307492, 13.745545353662642, 13.74738072327794, 13.74929733299657, 13.751344125703072, 13.753420303556775, 13.75507781297412, 13.756619327272887, 13.75734948322042, 13.758619637616238, 13.760026407391202, 13.761419179456961, 13.762798093094206, 13.764461793660434, 13.766208442479734, 13.768037214196353, 13.769947291667037, 13.77213687085443, 13.774006155721551, 13.775906591983029, 13.777439859724492, 13.778410607388926, 13.778774680947246, 13.778786873176626, 13.778649690358948, 13.778712877519556, 13.779422202121353, 13.780522478717161, 13.781711309774701, 13.782540052961025, 13.783211296215145, 13.783527601725442, 13.783940262404792, 13.784249314520167, 13.783958276564743, 13.78352088077803, 13.783187339675761, 13.782757614902868, 13.781834653560551, 13.780970627156965, 13.779766939324558, 13.778774233460634, 13.777642151535654, 13.776372080376095, 13.775214149228075, 13.773271719882523, 13.771149613217025, 13.769496383234767, 13.767710349570741, 13.76599183862974, 13.763942168593623, 13.761912893284233, 13.759704804793843, 13.757817194795896, 13.756246874449669, 13.754692179181514, 13.753053451030455, 13.75123202365702, 13.749577973670382, 13.747840879405006, 13.745971815928339, 13.74337508144149, 13.740953438840084, 13.738356887209836, 13.735686669426654, 13.732694762268181, 13.729832127817751, 13.72734623599867, 13.725183586884256, 13.723092207910284, 13.720374872508192, 13.717336316562838, 13.71656680097515, 13.714113399970422, 13.712679435791614, 13.71215526230115, 13.711934811929996, 13.712214067532683, 13.71268954944778, 13.713160300199545, 13.713924874326914, 13.71468184075152, 13.715431275171904, 13.715924496314472, 13.716960073465572, 13.717587336416164, 13.718009352969238, 13.718327667865069, 13.71904082539875, 13.719647384350006, 13.720944425301749, 13.721830550423125, 13.723006365841801, 13.724021227873227, 13.725274747993891, 13.726615297765097, 13.728241016195296, 13.729203792153553, 13.730405744470435, 13.731595737062769, 13.733370903858166, 13.735078656058581, 13.736819166943572, 13.738492608068512, 13.740398154256887, 13.742384242274232, 13.744251065734192, 13.745900308861216, 13.747632644096429, 13.749297990921342, 13.751195523349987, 13.753074174858943, 13.75493413331806, 13.75672583348405, 13.758051944593662, 13.75956386554298, 13.760961240015188, 13.762742720214042, 13.764506474241765, 13.76595417101548, 13.766989452895924, 13.76831294092681, 13.769822264897687, 13.771167316988258, 13.772498985475936, 13.77416566223737, 13.776114262613119, 13.778242478905526, 13.780349518916417, 13.782137085892373, 13.784056119863592, 13.785906307725647, 13.787937090733353, 13.78989791570118, 13.791839229972812, 13.793761227684525, 13.795581513976222, 13.797317021299841, 13.798886006162531, 13.800284155354944, 13.801574860276787, 13.802755209925776, 13.803822322264825, 13.805376329008459, 13.807263131704891, 13.80908140900136, 13.811080598961546, 13.813010145240536, 13.814870740810283, 13.816115808065904, 13.817348486592612, 13.819165914586717, 13.820965258720184, 13.822945703907047, 13.824060672027375, 13.825015292206208, 13.826159418651919, 13.827441414486229, 13.828461897924178, 13.829621481029411, 13.831167535944543, 13.832747958472458, 13.83431265540308, 13.83516526579708, 13.836208397480693, 13.836297866162479, 13.836384454558873, 13.837017445060775, 13.837345629687038, 13.83767054879463, 13.838091737363838, 13.838707739977133, 13.83921811072363, 13.839822905641803, 13.839824667774723, 13.840224422324228, 13.840918706679211, 13.841506580244593, 13.8419891018342, 13.842267817238834, 13.842245251893177, 13.842372164809662, 13.842696819886184, 13.84326700078284, 13.843881259481517, 13.84473816237225, 13.845188528915811, 13.84532595648879, 13.846019230553578, 13.846655855125185, 13.847385647611501, 13.84766041728701, 13.84768369671699, 13.847855998242196, 13.84827534154327, 13.848640761030403, 13.849251300721644, 13.849607009172177, 13.84951141704111, 13.84901876612528, 13.848531017208611, 13.848247126490119, 13.84776705557977, 13.847391263981962, 13.846820206628907, 13.846503587657475, 13.845841860417103, 13.844987712552257, 13.843843556208455, 13.843108794455137, 13.842381343764043, 13.841561628900719, 13.840750070404194, 13.839648079653905, 13.83825854652302, 13.837280849542692, 13.836113875915402, 13.834908762722215, 13.833566386973734, 13.832137865710315, 13.831420076001756, 13.830958184698256, 13.830500889328125], "in_macd": [0.0, 0.0, -0.000797720797720558, -0.002211345687129551, -0.009276592017155139, -0.0190937896601433, -0.026168872831599188, -0.0294195063952003, -0.032428754840811536, -0.03681003205784883, -0.03822772751782999, -0.03970053475835478, -0.04439061980710335, -0.047559311856042896, -0.055083964465826085, -0.05915502888128543, -0.06366477987480756, -0.06328165281987808, -0.06186146321478958, -0.05804950311718926, -0.05599683348953022, -0.05135731359903417, -0.04793481438455238, -0.04710026583321181, -0.04790396408121289, -0.04838658847402044, -0.04382583449717181, -0.04015201489140985, -0.03681609337816383, -0.03298520223954249, -0.030804473259260945, -0.026351714391413594, -0.021765060413569515, -0.01672691202165666, -0.010195862289853252, -0.00017642603513756683, 0.006478988991037937, 0.012417231658371719, 0.016928194071146763, 0.020269509989175205, 0.021858637731343222, 0.024848881543798385, 0.027706207818013695, 0.029230253100454462, 0.03248435976788677, 0.031871658612541154, 0.03062955191119876, 0.028110755470988735, 0.026215849365742727, 0.024033619803333295, 0.020454566786591855, 0.017018504545138313, 0.013334769118984013, 0.010296688439018098, 0.007400224220365459, 0.005844302405519031, 0.0025643716114878146, -3.4598345219905013e-05, -0.003665875680587405, -0.0076656983714809, -0.011509824999711427, -0.014789299423542346, -0.016791288793513104, -0.018567305664076272, -0.019747178646266406, -0.02084540188135975, -0.02027169755693059, -0.0191923372166265, -0.016532526839275974, -0.014260224955719991, -0.015508304961986852, -0.015112831406076666, -0.019018225840550684, -0.02066469468988963, -0.020921447267692628, -0.023955410714487257, -0.030167713577766264, -0.03309566922759544, -0.04817488611304377, -0.06342868981403171, -0.07864544553629749, -0.08807571915874135, -0.09884786266169598, -0.1033690820709996, -0.10812651514585525, -0.10822847535953706, -0.10468182338610177, -0.10230559379567694, -0.09967686014168997, -0.09847569434279357, -0.09322149670157387, -0.0840540028607144, -0.07431817147131525, -0.06743889421214, -0.061280612664784684, -0.058948276835206315, -0.0604377769478166, -0.060118293822959856, -0.05998059856761451, -0.05440285329840755, -0.044227664232240116, -0.04293111822048701, -0.039431760311329, -0.041027058128243254, -0.04260711131097317, -0.047348097578797876, -0.05012410565098335, -0.053722127865363234, -0.055131152359644275, -0.056803394885253766, -0.05626964307614024, -0.05441249116784874, -0.05034307025772833, -0.04697992771837356, -0.04620276558391012, -0.04347190903316367, -0.042432384282198754, -0.041932102676376815, -0.04265772702877868, -0.041144666597997315, -0.03949033530210855, -0.039339616078239104, -0.038773216503091845, -0.039084177331645265, -0.04167442667217358, -0.04203232086578268, -0.0422325818907936, -0.042705919367474365, -0.040196928280915145, -0.03378450588225945, -0.02797665920659398, -0.021113227660626066, -0.013102126276626436, -0.008191979878603206, -0.0023371132718477128, 0.002037350460190268, 0.006877316626768604, 0.010989799331330374, 0.009699125674435649, 0.009773963969751165, 0.011715515751326677, 0.010710002010380748, 0.008204713443996425, 0.006547239912565672, 0.007168339112583411, 0.008769846017298022, 0.0099246466290559, 0.011115163955883745, 0.011522376517293154, 0.012108968962644795, 0.014025997585498828, 0.016165823457130912, 0.019652401294365518, 0.025350974798817205, 0.017560957176392833, 0.006870077760801507, 0.023942806677238693, 0.04103462783197109, 0.05395802471579891, 0.06346828694995743, 0.07338694497443932, 0.08271481727311425, 0.09227124352110039, 0.09881862883196213, 0.10510368992927965, 0.10962784104621726, 0.11311966495782144, 0.11496517184061439, 0.11191005419219735, 0.10744339444836903, 0.09633768217672589, 0.09092622461715827, 0.08684686357057636, 0.08266107513156662, 0.07843960470064282, 0.07663144861145099, 0.0751392300388769, 0.07391154619952367, 0.07290510961655983, 0.07367892585934754, 0.07105238387453205, 0.06858369845765822, 0.0630759398152918, 0.05365446578135291, 0.04087519734130041, 0.027605112981245128, 0.01569715386175652, 0.0077841129121658525, 0.006680914300240204, 0.008931332318812935, 0.011390419571895904, 0.010395226740874008, 0.008300471938893494, 0.0037726672143900686, 0.0009799692995891007, -0.002016930426249175, -0.009128268611149792, -0.015792385210588122, -0.020035868184958616, -0.02392992614852396, -0.030696724539938103, -0.03524966658973838, -0.04120710361918434, -0.043809573045454187, -0.04654587162107404, -0.04935583920458164, -0.05019720025485519, -0.05666610477851819, -0.06268400883804404, -0.06309479966715337, -0.06389419647437755, -0.06339350512420694, -0.06507081526154757, -0.06564339938326214, -0.066939373844626, -0.06479873419077009, -0.05998998535437927, -0.05553880053550486, -0.05221620501603752, -0.05061341701627242, -0.04758429915872142, -0.04546650825427356, -0.044485714716552494, -0.04919323300219425, -0.05112427173878409, -0.053650022637947714, -0.05581521183087723, -0.05966753713211048, -0.06120804798484514, -0.05892545052775944, -0.05407241319781697, -0.049255105737632476, -0.050104735439907344, -0.05299142839251658, -0.03670047354464678, -0.03707991947814193, -0.028977435016029673, -0.015119620294818503, -0.001696892290510732, 0.012827431841531123, 0.025656148106333987, 0.035414758876690655, 0.04504996949304818, 0.05208553371391922, 0.0570041605682885, 0.05821386353888158, 0.06288569505671049, 0.06263843262701485, 0.06013543861369541, 0.05669137847660721, 0.05653786835807395, 0.054975569907849575, 0.05870909026840998, 0.05777428040539334, 0.05877664555082873, 0.057695573849381177, 0.05818538292831121, 0.058703775990968765, 0.06083409789486183, 0.05662470225951033, 0.05467574895819993, 0.05252570578528548, 0.05502894027049088, 0.05596419304071709, 0.05645803275481853, 0.05580268742820493, 0.05664761416743147, 0.05746175774753759, 0.05664706388297702, 0.05376777878814565, 0.05169691122053521, 0.04908643764225573, 0.0484761072018145, 0.047445493811704154, 0.04609734379025987, 0.044116914641945115, 0.03847279591159136, 0.03520777074209391, 0.03145075363502592, 0.03133969175758011, 0.030895529981718184, 0.027802291781464206, 0.021871096134184143, 0.019368067109855502, 0.018781727365896117, 0.0169117263999361, 0.015253899701249907, 0.01657322180682108, 0.01981117249572506, 0.023717701696481797, 0.02650808552389705, 0.02599903484139965, 0.02650050185834374, 0.02619252870229083, 0.02724819043242377, 0.027365894745974728, 0.027146251176867864, 0.026664806771705685, 0.025321626035220035, 0.023446237982014395, 0.020513142065890833, 0.016736919999802424, 0.012837749777084184, 0.008854778807410923, 0.004819633132511214, 0.005591873607931674, 0.008925203056103115, 0.011036213842494647, 0.014159812449010545, 0.01604685053162136, 0.01694356868145519, 0.012666711748344994, 0.009171547920427514, 0.011114977423680727, 0.012510940966985018, 0.015057511367384535, 0.010100465255248992, 0.004905053455082964, 0.00237411767483664, 0.0015607165059847716, -0.0010886515494519244, -0.001955379780353539, 0.000578726361021964, 0.0029564023822015173, 0.004785562770509344, 0.0005800837269269721, -0.0011259763069570994, -0.010012194552228237, -0.016876186686817007, -0.01767417269896754, -0.02049112273470932, -0.02246461780277187, -0.022957075559201456, -0.021485843595614895, -0.020886036859522505, -0.019380364495239277, -0.022766172591650147, -0.021968544489503472, -0.018700106010733464, -0.016723977789354194, -0.015782863339106612, -0.016461102862825427, -0.01919805858240231, -0.019927034618168804, -0.018675639379884146, -0.01548807172163258, -0.012415327012497812, -0.007872118741666156, -0.007413797518175613, -0.009443160690446817, -0.00645826675772021, -0.0044449365624750214, -0.0020191657649188954, -0.0036853662424451983, -0.006943097485610394, -0.008219746209050527, -0.007131995252098733, -0.006597352818566549, -0.004108987916868756, -0.00410689019711441, -0.007648188106738729, -0.01352643361306427, -0.01797774922499329, -0.019664930981065254, -0.022358136847149268, -0.02341568404311367, -0.02557284285427741, -0.02497719414103905, -0.027017900201709466, -0.029904289278281482, -0.03421807799322174, -0.03401699418876625, -0.033471791844091214, -0.0334609148863656, -0.03307107208602389, -0.03478192377138356, -0.038119121829472746, -0.03710844655499024, -0.037489160268087574, -0.037759073743954374, -0.038736822777822866, -0.03985914099207477, -0.03470016932526754, -0.028268494437311276, -0.022907284830653296], "in_signal": [0.0, 0.0, -0.0001595441595441116, -0.0005699044650611995, -0.0023112419754799875, -0.005667751512412651, -0.009767975776249958, -0.013698281900040028, -0.01744437648819433, -0.02131750760212523, -0.024699551585266183, -0.027699748219883902, -0.031037922537327792, -0.03434220040107082, -0.03849055321402187, -0.042623448347474585, -0.046831714652941184, -0.05012170228632856, -0.05246965447202077, -0.05358562420105446, -0.05406786605874962, -0.053525755566806534, -0.05240756733035571, -0.05134610703092694, -0.05065767844098413, -0.05020346044759139, -0.04892793525750748, -0.04717275118428795, -0.04510141962306313, -0.042678176146359006, -0.040303435568939394, -0.03751309133343424, -0.0343634851494613, -0.03083617052390037, -0.026708108877090946, -0.02140177230870027, -0.01582562004875263, -0.01017704970732776, -0.004756000951632856, 0.0002491012365287569, 0.00457100853549165, 0.008626583137152997, 0.012442508073325139, 0.015800057078751005, 0.01913691761657816, 0.02168386581577076, 0.02347300303485636, 0.024400553522082834, 0.024763612690814812, 0.02461761411331851, 0.02378500464797318, 0.022431704627406207, 0.02061231752572177, 0.018549191708381037, 0.016319398210777922, 0.014224379049726146, 0.01189237756207848, 0.009506982380618804, 0.006872410768377563, 0.003964788940405871, 0.0008698661523824113, -0.00226196696280254, -0.005167831328944653, -0.007847726195970978, -0.010227616686030064, -0.012351173725096002, -0.013935278491462921, -0.014986690236495638, -0.015295857557051706, -0.015088731036785364, -0.015172645821825662, -0.015160682938675863, -0.01593219151905083, -0.01687869215321859, -0.0176872431761134, -0.018940876683788174, -0.021186244062583792, -0.023568129095586123, -0.028489480499077652, -0.035477322362068464, -0.04411094699691427, -0.052903901429279684, -0.06209269367576295, -0.07034797135481029, -0.07790368011301929, -0.08396863916232285, -0.08811127600707863, -0.0909501395647983, -0.09269548368017663, -0.09385152581270002, -0.0937255199904748, -0.09179121656452274, -0.08829660754588126, -0.08412506487913302, -0.07955617443626335, -0.07543459491605195, -0.07243523132240488, -0.06997184382251588, -0.06797359477153561, -0.06525944647691001, -0.061053090027976036, -0.057428695666478236, -0.05382930859544839, -0.05126885850200737, -0.049536509063800534, -0.04909882676680001, -0.04930388254363668, -0.05018753160798199, -0.05117625575831445, -0.05230168358370232, -0.05309527548218991, -0.053358718619321684, -0.05275558894700302, -0.05160045670127713, -0.05052091847780373, -0.04911111658887572, -0.04777537012754033, -0.04660671663730763, -0.04581691871560184, -0.04488246829208094, -0.043804041694086464, -0.042911156570917, -0.04208356855735197, -0.04148369031221063, -0.04152183758420322, -0.04162393424051912, -0.04174566377057402, -0.04193771488995409, -0.0415895575681463, -0.04002854723096893, -0.03761816962609394, -0.03431718123300037, -0.030074170241725585, -0.02569773216910111, -0.02102560838965043, -0.01641301661968229, -0.011754949970392111, -0.007206000110047614, -0.003824974953150961, -0.0011051871685705357, 0.0014589534154089067, 0.003309163134403275, 0.004288273196321905, 0.004740066539570659, 0.005225721054173209, 0.005934546046798172, 0.006732566163249718, 0.007609085721776524, 0.00839174388087985, 0.009135188897232839, 0.010113350634886038, 0.011323845199335013, 0.012989556418341115, 0.015461840094436335, 0.015881663510827634, 0.01407934636082241, 0.01605203842410567, 0.021048556305678756, 0.02763044998770279, 0.03479801738015372, 0.04251580289901084, 0.05055560577383153, 0.0588987333232853, 0.06688271242502067, 0.07452690792587247, 0.08154709454994143, 0.08786160863151743, 0.09328232127333683, 0.09700786785710894, 0.09909497317536096, 0.09854351497563396, 0.09702005690393883, 0.09498541823726635, 0.09252054961612641, 0.0897043606330297, 0.08708977822871397, 0.08469966859074657, 0.08254204411250199, 0.08061465721331357, 0.07922751094252037, 0.07759248552892271, 0.07579072811466982, 0.07324777045479422, 0.06932910952010596, 0.06363832708434485, 0.0564316842637249, 0.048284778183331226, 0.040184645129098154, 0.03348389896332656, 0.028573385634423836, 0.025136792421918252, 0.022188479285709405, 0.019410877816346223, 0.016283235695954995, 0.013222582416681816, 0.010174679848095619, 0.006314090156246538, 0.0018927950828796056, -0.002492937570688039, -0.006780335286255225, -0.0115636131369918, -0.016300823827541118, -0.021282079785869764, -0.025787578437786653, -0.029939237074444132, -0.03382255750047164, -0.03709748605134835, -0.04101120979678232, -0.04534576960503467, -0.04889557561745841, -0.05189529978884224, -0.05419494085591518, -0.05637011573704166, -0.05822477246628576, -0.059967692741953814, -0.06093390103171707, -0.06074511789624952, -0.059703854424100596, -0.05820632454248798, -0.05668774303724487, -0.05486705426154019, -0.052986945060086874, -0.05128669899138, -0.05086800579354285, -0.0509192589825911, -0.05146541171366242, -0.05233537173710539, -0.053801804816106406, -0.05528305344985416, -0.05601153286543521, -0.05562370893191157, -0.05434998829305575, -0.053500937722426076, -0.05339903585644418, -0.050059323394084705, -0.047463442610896155, -0.04376624109192286, -0.03803691693250199, -0.03076891200410374, -0.022049643234976768, -0.012508484966714617, -0.0029238361980335626, 0.0066709249401827875, 0.015753846694930074, 0.02400390946960176, 0.030845900283457725, 0.03725385923810828, 0.0423307739158896, 0.04589170685545076, 0.04805164117968205, 0.049748886615360435, 0.05079422327385827, 0.05237719667276861, 0.05345661341929356, 0.054520619845600596, 0.05515561064635671, 0.055761565102747615, 0.05635000728039185, 0.05724682540328585, 0.05712240077453075, 0.05663307041126459, 0.05581159748606877, 0.0556550660429532, 0.05571689144250598, 0.0558651197049685, 0.055852633249615785, 0.056011629433178924, 0.05630165509605066, 0.05637073685343593, 0.05585014524037788, 0.055019498436409346, 0.05383288627757862, 0.05276153046242581, 0.05169832313228148, 0.050578127263877164, 0.049285884739490755, 0.04712326697391088, 0.04474016772754749, 0.04208228490904318, 0.03993376627875057, 0.03812611901934409, 0.036061353571768116, 0.033223302084251324, 0.030452255089372163, 0.028118149544676955, 0.025876864915728784, 0.02375227187283301, 0.022316461859630626, 0.021815403986849512, 0.02219586352877597, 0.02305830792780019, 0.023646453310520083, 0.02421726302008482, 0.024612316156526023, 0.025139491011705574, 0.02558477175855941, 0.0258970676422211, 0.026050615468118016, 0.02590481758153842, 0.025413101661633616, 0.02443310974248506, 0.022893871793948535, 0.020882647390575666, 0.018477073673942718, 0.015745585565656417, 0.01371484317411147, 0.012756915150509798, 0.012412774888906769, 0.012762182400927524, 0.013419116027066292, 0.014124006557944073, 0.013832547596024258, 0.01290034766090491, 0.012543273613460075, 0.012536807084165064, 0.01304094794080896, 0.012452851403696967, 0.010943291813974167, 0.009229456986146661, 0.007695708890114284, 0.005938836802201043, 0.0043599934856901265, 0.0036037400607564943, 0.003474272525045499, 0.0037365305741382682, 0.003105241204696009, 0.0022589977023653876, -0.00019524074855333754, -0.003531429936206072, -0.006359978488758366, -0.009186207337948556, -0.01184188943091322, -0.014064926656570869, -0.015549110044379675, -0.01661649540740824, -0.01716926922497445, -0.01828864989830959, -0.019024628816548365, -0.018959724255385384, -0.018512574962179146, -0.01796663263756464, -0.017665526682616797, -0.0179720330625739, -0.01836303337369288, -0.018425554574931134, -0.017838058004271424, -0.0167535118059167, -0.014977233193066593, -0.0134645460580884, -0.012660268984560085, -0.01141986853919211, -0.010024882143848694, -0.008423738868062735, -0.0074760643429392275, -0.007369470971473462, -0.007539526018988875, -0.007458019865610847, -0.007285886456201988, -0.006650506748335342, -0.006141783438091156, -0.0064430643718206716, -0.007859738220069391, -0.009883340421054172, -0.01183965853305639, -0.013943354195874967, -0.01583782016532271, -0.01778482470311365, -0.01922329859069873, -0.020782218912900878, -0.022606632985977003, -0.024928921987425953, -0.026746536427694013, -0.028091587510973456, -0.029165452986051887, -0.029946576806046288, -0.030913646199113746, -0.03235474132518555, -0.03330548237114649, -0.03414221795053471, -0.03486558910921864, -0.03563983584293949, -0.03648369687276655, -0.03612699136326675, -0.03455529197807565, -0.03222569054859118], "in_upper_bb": [null, 14.1, 14.108213672050457, 14.111648542155125, 14.154999999999998, 14.178812832538974, 14.176259556239797, 14.165595025129738, 14.156841926177608, 14.152088448391742, 14.14450372943153, 14.138115469927813, 14.137528945102142, 14.135032116029592, 14.142215715683042, 14.142362654865018, 14.143787958750108, 14.139296589626978, 14.134332444873657, 14.12855894354418, 14.105533186029072, 14.077750669974778, 14.047549827845257, 14.014036639078695, 13.99960442751511, 13.994969507659595, 13.98717278001993, 13.972353357544991, 13.958032594641026, 13.950441706206524, 13.93494451659701, 13.923504468530584, 13.926393353848702, 13.93261607861235, 13.947249613001992, 13.978693236560915, 13.996110614263877, 14.015215100694286, 14.031332035375899, 14.045485323036882, 14.055637579021912, 14.069549990912394, 14.08360887696826, 14.093282664197455, 14.103441006201358, 14.102869455654256, 14.10576550294442, 14.104613958926521, 14.101826933955541, 14.097649552772996, 14.086122295278305, 14.077441958001636, 14.068475248121382, 14.060799598391988, 14.05930442613292, 14.059119605632864, 14.06228871589453, 14.063789103038163, 14.066964248120309, 14.070676855471495, 14.074786478905681, 14.074528807911358, 14.069829770908314, 14.06465770846135, 14.050021023540788, 14.041929377291629, 14.031962289548805, 14.023614542506518, 14.01284192678357, 14.001814989326293, 13.994912216485533, 13.987139819137763, 13.98603659622345, 13.980422350998452, 13.973448730404943, 13.966730531134344, 13.974728162157952, 13.972929703679347, 14.012954548030793, 14.045385245110273, 14.074010421719272, 14.086595074293374, 14.09955989188828, 14.100249849854448, 14.098954583023493, 14.090228202269843, 14.073414972951948, 14.053102194839653, 14.024876273053287, 13.99249758901266, 13.961803828204411, 13.923036557704162, 13.893492848692905, 13.85521027950921, 13.806880140020548, 13.759628238082957, 13.719937577661591, 13.653187832513709, 13.640491464656915, 13.639168874601816, 13.654022675379284, 13.65381876217616, 13.653588609296209, 13.654397054306973, 13.654397054306973, 13.66239959453981, 13.666165084830803, 13.672860487115967, 13.676435148550405, 13.68130919717646, 13.681378740035306, 13.672894696073909, 13.657749794407598, 13.645003633902185, 13.631120844613925, 13.622943109115287, 13.621194884459342, 13.61825703245455, 13.6167874858623, 13.60312976836097, 13.56322449032248, 13.549011050956727, 13.519971784365755, 13.509542087549152, 13.505959281110044, 13.507318448484275, 13.507235870709222, 13.509946966651812, 13.508168387454326, 13.509533261464343, 13.510128755139755, 13.513474400702265, 13.519364092588788, 13.521493566989948, 13.532733955549308, 13.540186820551902, 13.55293703351296, 13.565935670709843, 13.569177574164463, 13.573677716639894, 13.581515369244912, 13.584644324802593, 13.585679546351152, 13.586033589550562, 13.583781480825083, 13.583194392246323, 13.578923460303177, 13.567612806834392, 13.556965955738367, 13.55551515700502, 13.556872992944182, 13.562794730383837, 13.574992981557854, 13.597220697498361, 13.598947229671339, 13.608278060553348, 13.662225849751543, 13.718343882811103, 13.762898839727141, 13.79983273729937, 13.840988162823383, 13.882691199610472, 13.926203877801585, 13.962889066499402, 14.000693966501023, 14.035138864697204, 14.066825307385034, 14.094117052881746, 14.109188582034946, 14.118622752550124, 14.117238021085113, 14.118460494135391, 14.11981000989104, 14.121451771151609, 14.090349137679869, 14.003250679524882, 13.997811765786281, 13.998814508881305, 13.9980796527525, 13.998808086148093, 13.997535419772944, 13.999477525784759, 13.999927977513265, 14.00155085994809, 14.010795310231778, 14.02198056252475, 14.02883389940383, 14.02759671987732, 14.024952073125926, 14.023653125271103, 14.024170336504127, 14.023749060146999, 14.022545920543138, 14.022335234618478, 14.021034263100088, 14.0164331508758, 14.013732839936335, 14.008195678736607, 13.996598804776097, 13.974999488561428, 13.962200747647698, 13.941839728480762, 13.930320217394398, 13.923710708122575, 13.924826984703873, 13.928533758712089, 13.930625959941098, 13.93910527763553, 13.937804645799071, 13.918852901366968, 13.893773823711431, 13.871667149371726, 13.851425680348997, 13.834720035342352, 13.81274364957729, 13.785390527197139, 13.768424566356, 13.752547359449212, 13.731322227335498, 13.709279943876538, 13.697244894881777, 13.681858721249426, 13.673521822372928, 13.667525912995497, 13.65858905900545, 13.653305709297847, 13.643097339520335, 13.651610465302609, 13.656454680640593, 13.650234390607, 13.644316600900433, 13.636936436326387, 13.63652982450546, 13.638525008376217, 13.65505418680921, 13.650254452596007, 13.645496268027967, 13.659021868831156, 13.680795728595019, 13.71589727991077, 13.750054685247932, 13.780781714650479, 13.815904850901699, 13.847554876030411, 13.875179487485974, 13.894147652757647, 13.91900150359578, 13.929793785822165, 13.934411963604006, 13.9375477162579, 13.945219127721705, 13.948765122577862, 13.948238982325519, 13.921302336490701, 13.93055324649929, 13.895801467836858, 13.877062107083825, 13.875532388448223, 13.883034552097788, 13.882941603243472, 13.887079600508143, 13.890114542506367, 13.90650491993354, 13.919032469196207, 13.930768152285712, 13.937915753986628, 13.951061487922914, 13.96290726613354, 13.967898587864441, 13.964703562226799, 13.966489701940723, 13.963320252319432, 13.970433621730889, 13.972281243898788, 13.976021822373154, 13.975404553955793, 13.973381356957905, 13.97258114031399, 13.972677084608648, 13.966919885908867, 13.963468323270641, 13.953702808506332, 13.958682954049518, 13.958864966363024, 13.959154491239001, 13.959154491239001, 13.958052596998279, 13.958052596998279, 13.966111991818448, 13.979402831012523, 13.99020230416309, 13.993779187423375, 13.998550648570143, 14.002160378069597, 14.009192104840224, 14.014941536246644, 14.018940550595167, 14.023284044395165, 14.024971868975877, 14.02680242520656, 14.027353760011653, 14.026415776668001, 14.018962893383273, 14.016622044611909, 14.017641627384462, 14.015059008083533, 14.015022161367968, 14.01729837723682, 14.022827232738226, 14.025193950270193, 14.026628695918113, 14.027115902869122, 14.026781191026796, 14.03001600233282, 14.031391833476977, 14.036837393616441, 14.035980194561146, 14.035718701430485, 14.03460367576773, 14.033903067899402, 14.03413479267007, 14.034088579563447, 14.03584269836659, 14.036872047227677, 14.035620603025595, 14.037691791478602, 14.035221241437007, 14.046470625013018, 14.049192844903308, 14.043287272827772, 14.039246052179507, 14.040662494320886, 14.040725991008076, 14.032013768965244, 14.022210651093639, 14.005524398343573, 14.006844718821815, 14.00589147467413, 14.003391026262616, 13.998196465740532, 13.995783144721536, 13.991187625029138, 13.978592793114698, 13.960240520870197, 13.93619512003856, 13.932897244507204, 13.924714251405765, 13.931650681314405, 13.930687600697917, 13.929424725788241, 13.933401712261169, 13.9361005742322, 13.940123492315616, 13.938958272759649, 13.939632121080086, 13.938198841850234, 13.936626425582114, 13.936790864804163, 13.936790864804161, 13.935650047654192, 13.93716062817482, 13.945228270745822, 13.950435134592054, 13.952602259542134, 13.956117197873391, 13.954991369474435, 13.95399978213473, 13.944706742697441, 13.943984175950131, 13.947390334845005, 13.945148630793364, 13.936297493734171, 13.92300896198866, 13.917708487266216, 13.91492562465443, 13.911203068061084, 13.903759502505823, 13.890588712711708, 13.868006209126852, 13.848696782811562, 13.840557736385223, 13.839653955329945, 13.835246451024458, 13.828961726691562, 13.826560897454202], "in_lower_bb": [null, 14.1, 14.085119661282874, 14.073351457844874, 13.995000000000001, 13.92952050079436, 13.903740443760205, 13.899404974870263, 13.894269184933504, 13.881911551608257, 13.879132634204833, 13.875217863405522, 13.859394131820933, 13.84782502682755, 13.819117617650294, 13.802012345134983, 13.782682629485185, 13.775703410373024, 13.770930713021084, 13.770441056455821, 13.770466813970925, 13.778249330025224, 13.788450172154738, 13.799963360921305, 13.797395572484895, 13.790030492340408, 13.790827219980072, 13.79564664245501, 13.800967405358971, 13.803558293793474, 13.81055548340299, 13.817495531469419, 13.816106646151297, 13.81288392138765, 13.811250386998013, 13.797306763439085, 13.798389385736122, 13.794784899305709, 13.7936679646241, 13.792014676963117, 13.795362420978087, 13.794450009087603, 13.795391123031742, 13.803217335802549, 13.816058993798642, 13.836630544345743, 13.847734497055582, 13.861886041073483, 13.878173066044459, 13.894350447227005, 13.917377704721698, 13.934058041998366, 13.949024751878612, 13.961200401608014, 13.963695573867076, 13.959880394367135, 13.95171128410547, 13.94421089696184, 13.933035751879691, 13.919823144528502, 13.90621352109432, 13.893971192088637, 13.885670229091687, 13.877842291538645, 13.87647897645921, 13.87157062270837, 13.870537710451192, 13.869885457493481, 13.873158073216432, 13.877185010673708, 13.875087783514465, 13.875860180862237, 13.865463403776555, 13.861077649001551, 13.859551269595062, 13.85291946886566, 13.828921837842053, 13.816720296320655, 13.748195451969204, 13.683764754889731, 13.619139578280723, 13.573054925706632, 13.520590108111723, 13.484400150145555, 13.447195416976507, 13.420921797730161, 13.404235027048053, 13.388547805160346, 13.378273726946713, 13.369652410987337, 13.367346171795587, 13.376613442295834, 13.384157151307097, 13.396939720490783, 13.418769859979447, 13.439371761917045, 13.452562422338405, 13.491812167486291, 13.492508535343084, 13.492831125398181, 13.488477324620717, 13.488181237823836, 13.49591139070379, 13.493102945693025, 13.493102945693025, 13.477100405460188, 13.462834915169198, 13.445139512884035, 13.432064851449594, 13.41869080282354, 13.4076212599647, 13.401105303926093, 13.401750205592398, 13.401496366097817, 13.399379155386075, 13.397556890884712, 13.392305115540658, 13.386242967545446, 13.377712514137698, 13.377370231639029, 13.396775509677521, 13.397488949043277, 13.410528215634248, 13.409457912450849, 13.399040718889957, 13.390181551515726, 13.381764129290778, 13.372053033348186, 13.368831612545673, 13.36896673853566, 13.368871244860246, 13.367525599297736, 13.36413590741121, 13.363106433010051, 13.358366044450694, 13.355113179448097, 13.350362966487042, 13.346864329290154, 13.349622425835534, 13.350622283360105, 13.350784630755093, 13.35465567519741, 13.358620453648847, 13.365266410449435, 13.380518519174915, 13.39410560775368, 13.411876539696824, 13.438187193165609, 13.460334044261632, 13.46878484299498, 13.475927007055816, 13.477005269616159, 13.471307018442149, 13.461479302501644, 13.45475277032866, 13.435221939446654, 13.401274150248454, 13.369656117188898, 13.355101160272861, 13.346667262700633, 13.335511837176615, 13.329808800389527, 13.328296122198415, 13.333250933500599, 13.337446033498976, 13.34450113530279, 13.355814692614967, 13.371522947118255, 13.395951417965055, 13.424517247449877, 13.45390197891489, 13.485179505864611, 13.515329990108956, 13.541188228848391, 13.614790862320131, 13.752889320475116, 13.778328234213717, 13.793325491118695, 13.811060347247503, 13.830331913851902, 13.844604580227056, 13.853162474215239, 13.855712022486737, 13.851449140051908, 13.830704689768226, 13.803519437475256, 13.77766610059617, 13.761403280122678, 13.757047926874074, 13.756346874728898, 13.762829663495872, 13.761250939853005, 13.757454079456863, 13.749164765381519, 13.742965736899912, 13.736066849124198, 13.720267160063663, 13.704804321263394, 13.6954011952239, 13.692000511438573, 13.6777992523523, 13.671160271519238, 13.655679782605604, 13.642789291877426, 13.626673015296124, 13.60996624128791, 13.5973740400589, 13.568394722364474, 13.540695354200933, 13.531147098633031, 13.52522617628857, 13.520332850628277, 13.511574319651002, 13.502779964657647, 13.496256350422714, 13.499109472802862, 13.500575433644006, 13.502452640550791, 13.507677772664506, 13.512720056123463, 13.514255105118224, 13.517641278750574, 13.51597817762707, 13.5024740870045, 13.49491094099455, 13.483194290702155, 13.474402660479665, 13.45138953469739, 13.435045319359403, 13.428765609393, 13.426683399099565, 13.426063563673612, 13.415470175494542, 13.398974991623785, 13.392445813190786, 13.387245547403994, 13.38900373197203, 13.381478131168846, 13.36970427140498, 13.351602720089225, 13.33494531475207, 13.322718285349525, 13.310595149098301, 13.309445123969589, 13.310820512514026, 13.32035234724235, 13.330498496404221, 13.354206214177838, 13.381088036395997, 13.404952283742102, 13.425280872278295, 13.44823487742214, 13.488761017674475, 13.555197663509297, 13.565946753500715, 13.636198532163142, 13.682937892916177, 13.704467611551772, 13.716965447902213, 13.725558396756528, 13.730420399491853, 13.736385457493633, 13.73199508006646, 13.730967530803792, 13.731231847714287, 13.73808424601337, 13.735938512077087, 13.740092733866456, 13.752101412135557, 13.771296437773199, 13.782510298059279, 13.799179747680567, 13.801066378269114, 13.812218756101213, 13.818478177626845, 13.83009544604421, 13.836118643042091, 13.841918859686013, 13.842822915391348, 13.860080114091131, 13.872531676729361, 13.88829719149367, 13.879317045950483, 13.878635033636975, 13.879345508760998, 13.879345508760998, 13.877947403001723, 13.877947403001723, 13.873888008181549, 13.86859716898748, 13.864797695836911, 13.865720812576622, 13.864449351429856, 13.8638396219304, 13.861807895159775, 13.861058463753354, 13.866559449404834, 13.869715955604828, 13.875698131024125, 13.876867574793438, 13.877816239988345, 13.881694223332, 13.895147106616728, 13.89950795538809, 13.897488372615536, 13.905570991916466, 13.914607838632028, 13.917331622763179, 13.915802767261773, 13.914936049729807, 13.914501304081885, 13.912014097130877, 13.9088488089732, 13.90861399766718, 13.908238166523024, 13.906292606383555, 13.902149805438848, 13.895911298569517, 13.893356324232272, 13.892556932100597, 13.889825207329931, 13.890431420436547, 13.894177301633405, 13.900127952772324, 13.909379396974405, 13.9033082085214, 13.900278758562994, 13.87454937498698, 13.855327155096694, 13.850732727172229, 13.841773947820492, 13.833357505679116, 13.827294008991926, 13.826006231034755, 13.824809348906365, 13.829495601656431, 13.818675281178185, 13.81562852532587, 13.815128973737384, 13.81482353425947, 13.813236855278468, 13.810332374970866, 13.808427206885304, 13.813279479129804, 13.82582487996144, 13.827122755492793, 13.831805748594237, 13.833349318685592, 13.838812399302084, 13.835975274211759, 13.83649828773883, 13.837799425767798, 13.837776507684383, 13.836441727240352, 13.831767878919914, 13.829701158149764, 13.83627357441789, 13.83660913519584, 13.836609135195838, 13.836249952345813, 13.82973937182518, 13.814671729254176, 13.80546486540795, 13.799797740457867, 13.78878280212661, 13.78090863052557, 13.770400217865266, 13.768193257302556, 13.75791582404987, 13.744609665154995, 13.728351369206637, 13.72320250626583, 13.72149103801134, 13.715291512733783, 13.709074375345565, 13.699296931938918, 13.687740497494174, 13.68641128728829, 13.689993790873151, 13.692303217188435, 13.686442263614774, 13.676346044670053, 13.676753548975542, 13.679538273308436, 13.680439102545796], "out_sma_10": [13.785, 13.7575, 13.738333333333335, 13.72875, 13.73], "out_sma_50": [13.785, 13.7575, 13.738333333333335, 13.72875, 13.73], "out_sma_200": [13.785, 13.7575, 13.738333333333335, 13.72875, 13.73], "out_ema_10": [13.785, 13.774999999999999, 13.761363636363633, 13.750206611570244, 13.747441773102924], "out_ema_50": [13.785, 13.782843137254902, 13.779594386774319, 13.776473038273366, 13.774846644615588], "out_ema_200": [13.785, 13.784452736318409, 13.783612410583897, 13.78278044629948, 13.782305018973117], "out_macd": [0.0, -0.004387464387464846, -0.01016809928490936, -0.014581210964845326, -0.015080586657504114], "out_signal": [0.0, -0.0008774928774929691, -0.0027356141589762475, -0.005104733520150064, -0.0070999041476208745], "out_upper_bb": [null, 13.83528174593052, 13.824550114375853, 13.808906097709407, 13.799641941385921], "out_lower_bb": [null, 13.679718254069481, 13.652116552290817, 13.648593902290592, 13.66035805861408], "overall_sma_10": [14.1, 14.1, 14.096666666666666, 14.0925, 14.075, 14.054166666666667, 14.040000000000001, 14.0325, 14.025555555555556, 14.017, 14.003, 13.988, 13.969, 13.950999999999999, 13.9335, 13.922999999999998, 13.9095, 13.897499999999999, 13.887, 13.882, 13.873000000000001, 13.868, 13.866999999999999, 13.863, 13.863499999999998, 13.862, 13.868500000000001, 13.870500000000002, 13.872, 13.872, 13.872499999999999, 13.873, 13.875499999999999, 13.882499999999999, 13.895000000000001, 13.914000000000001, 13.925999999999998, 13.9395, 13.953, 13.9655, 13.9785, 13.991, 14.003499999999999, 14.014, 14.0245, 14.0255, 14.0275, 14.026999999999997, 14.026999999999997, 14.026499999999999, 14.025, 14.020499999999998, 14.014000000000001, 14.008, 13.998499999999998, 13.993500000000001, 13.986500000000001, 13.981, 13.972999999999999, 13.963999999999999, 13.956, 13.947999999999999, 13.941500000000001, 13.9345, 13.928, 13.919999999999998, 13.916, 13.9125, 13.913, 13.914999999999997, 13.913999999999998, 13.915000000000001, 13.91, 13.907, 13.904999999999998, 13.89965, 13.887649999999999, 13.87715, 13.848149999999999, 13.814150000000001, 13.779149999999998, 13.744650000000002, 13.710150000000002, 13.67765, 13.64115, 13.611500000000001, 13.59, 13.5645, 13.555000000000001, 13.548000000000002, 13.55, 13.555000000000001, 13.5675, 13.5745, 13.5845, 13.5875, 13.5825, 13.5805, 13.578, 13.584, 13.592499999999998, 13.587, 13.581999999999999, 13.572999999999999, 13.562999999999999, 13.551999999999998, 13.5465, 13.5375, 13.5305, 13.516, 13.496500000000001, 13.487, 13.477500000000001, 13.473500000000001, 13.467500000000001, 13.4685, 13.467000000000002, 13.467000000000002, 13.464000000000002, 13.464500000000001, 13.4635, 13.4595, 13.453, 13.4455, 13.4375, 13.428999999999998, 13.422, 13.415000000000001, 13.413, 13.414000000000001, 13.4155, 13.4215, 13.4305, 13.439100000000002, 13.4536, 13.4663, 13.4813, 13.497800000000002, 13.505799999999999, 13.5103, 13.5168, 13.5178, 13.5138, 13.512200000000002, 13.5107, 13.511000000000001, 13.5095, 13.508, 13.511500000000002, 13.514, 13.516, 13.522, 13.532500000000002, 13.5465, 13.543000000000001, 13.532499999999999, 13.553999999999998, 13.580000000000002, 13.6065, 13.632499999999999, 13.660499999999999, 13.6905, 13.722, 13.74964, 13.79514, 13.847140000000001, 13.86864, 13.88564, 13.89864, 13.91064, 13.91064, 13.913140000000002, 13.913140000000002, 13.913, 13.91, 13.909, 13.907499999999999, 13.9065, 13.910500000000003, 13.9185, 13.9315, 13.9395, 13.9425, 13.940000000000001, 13.9315, 13.9165, 13.899000000000001, 13.882499999999999, 13.871500000000001, 13.861500000000001, 13.855500000000001, 13.845499999999998, 13.8375, 13.8315, 13.832500000000001, 13.836000000000002, 13.834999999999999, 13.8305, 13.820500000000001, 13.8055, 13.7845, 13.767500000000002, 13.748500000000002, 13.735, 13.719, 13.7025, 13.693000000000001, 13.677000000000001, 13.658000000000001, 13.644499999999999, 13.6345, 13.624500000000001, 13.614500000000001, 13.602500000000001, 13.59, 13.581999999999999, 13.575999999999999, 13.578, 13.581, 13.5775, 13.577000000000002, 13.575, 13.575, 13.567499999999999, 13.5635, 13.554499999999999, 13.5415, 13.525, 13.510500000000002, 13.501499999999998, 13.494, 13.488, 13.477, 13.469999999999999, 13.484, 13.483, 13.493, 13.5155, 13.540000000000001, 13.565999999999999, 13.591, 13.6155, 13.6495, 13.687000000000001, 13.701999999999998, 13.7315, 13.756499999999999, 13.7685, 13.7755, 13.776499999999999, 13.779499999999999, 13.7815, 13.7875, 13.7895, 13.7945, 13.8005, 13.8035, 13.8115, 13.8245, 13.831999999999999, 13.838, 13.844999999999999, 13.850999999999999, 13.860499999999998, 13.867500000000001, 13.875499999999999, 13.883500000000002, 13.891499999999999, 13.895500000000002, 13.904, 13.911000000000001, 13.917499999999999, 13.920499999999999, 13.924000000000001, 13.927000000000001, 13.930000000000001, 13.925999999999998, 13.922999999999998, 13.919999999999998, 13.923000000000002, 13.925, 13.9245, 13.9175, 13.913499999999999, 13.9115, 13.9085, 13.91, 13.913, 13.919999999999998, 13.925, 13.930000000000001, 13.934999999999999, 13.945500000000001, 13.9525, 13.9595, 13.967500000000001, 13.9755, 13.98, 13.98067, 13.97867, 13.97517, 13.97311, 13.968610000000002, 13.96363, 13.95563, 13.953129999999998, 13.954129999999997, 13.95463, 13.95796, 13.961459999999999, 13.96596, 13.96602, 13.96702, 13.975, 13.984, 13.99, 13.984, 13.977, 13.969999999999999, 13.965, 13.958000000000002, 13.9585, 13.963, 13.962, 13.960999999999999, 13.950999999999999, 13.9515, 13.94402, 13.934520000000001, 13.92902, 13.92302, 13.91552, 13.905019999999999, 13.896020000000002, 13.886019999999998, 13.884020000000001, 13.874019999999998, 13.877500000000001, 13.884, 13.884, 13.886, 13.886000000000001, 13.882, 13.877500000000001, 13.876, 13.876, 13.882499999999999, 13.8875, 13.885500000000002, 13.8814, 13.8839, 13.887899999999998, 13.895900000000001, 13.897899999999998, 13.8954, 13.891899999999998, 13.8904, 13.885900000000001, 13.887899999999998, 13.8905, 13.883, 13.872, 13.86, 13.854500000000002, 13.8495, 13.844, 13.834, 13.827000000000002, 13.813999999999998, 13.8015, 13.7905, 13.7875, 13.7845, 13.7785, 13.7745, 13.766499999999999, 13.757499999999999, 13.75, 13.744, 13.739500000000001, 13.736500000000001, 13.7285, 13.727499999999997, 13.73, 13.732499999999998, 13.738, 13.741, 13.737, 13.735, 13.737], "overall_sma_50": [14.1, 14.1, 14.096666666666666, 14.0925, 14.075, 14.054166666666667, 14.040000000000001, 14.0325, 14.025555555555556, 14.017, 14.011818181818182, 14.006666666666668, 13.998461538461537, 13.991428571428571, 13.980666666666668, 13.9721875, 13.963235294117647, 13.957500000000001, 13.95263157894737, 13.9495, 13.945714285714287, 13.943636363636363, 13.941304347826087, 13.937916666666666, 13.933800000000002, 13.929807692307692, 13.928148148148148, 13.926428571428572, 13.924827586206897, 13.923666666666666, 13.922096774193548, 13.9215625, 13.921363636363637, 13.921617647058824, 13.922714285714287, 13.925416666666667, 13.92756756756757, 13.929868421052632, 13.932051282051283, 13.934125, 13.935853658536585, 13.938095238095238, 13.940465116279071, 13.942613636363637, 13.945333333333332, 13.94717391304348, 13.948829787234043, 13.950104166666668, 13.951428571428572, 13.9526, 13.9504, 13.9481, 13.945800000000002, 13.9437, 13.943, 13.943599999999998, 13.943600000000002, 13.9431, 13.9424, 13.942, 13.940999999999999, 13.9401, 13.9403, 13.9404, 13.941899999999999, 13.943000000000001, 13.9449, 13.9461, 13.9476, 13.948599999999999, 13.949200000000001, 13.9495, 13.948900000000002, 13.949200000000001, 13.9502, 13.95053, 13.948729999999998, 13.947429999999999, 13.942829999999999, 13.93703, 13.93053, 13.92383, 13.915830000000001, 13.908229999999998, 13.89943, 13.89003, 13.881529999999998, 13.87243, 13.863229999999998, 13.853530000000001, 13.84483, 13.83663, 13.828629999999999, 13.820329999999998, 13.81143, 13.80243, 13.79253, 13.783129999999998, 13.773430000000001, 13.76503, 13.75833, 13.749929999999999, 13.74223, 13.73333, 13.72433, 13.71413, 13.70453, 13.69443, 13.68493, 13.67543, 13.66643, 13.657729999999999, 13.64943, 13.64113, 13.632230000000002, 13.623829999999998, 13.61473, 13.605330000000002, 13.59513, 13.58533, 13.576329999999999, 13.56663, 13.558029999999999, 13.54883, 13.538730000000001, 13.5297, 13.521600000000001, 13.5129, 13.508099999999999, 13.5053, 13.5036, 13.502, 13.5021, 13.50112, 13.50122, 13.50066, 13.499859999999998, 13.499559999999999, 13.49826, 13.497759999999998, 13.496960000000001, 13.494560000000002, 13.49136, 13.48866, 13.48646, 13.48536, 13.48526, 13.48506, 13.48496, 13.48376, 13.48166, 13.48156, 13.48146, 13.48336, 13.482460000000001, 13.48146, 13.486759999999999, 13.49356, 13.500160000000001, 13.50706, 13.514460000000001, 13.522260000000001, 13.53036, 13.538587999999999, 13.547987999999998, 13.557188000000002, 13.567088000000002, 13.577288, 13.587088000000001, 13.596288, 13.603888000000001, 13.612988, 13.622388, 13.632088, 13.642487999999998, 13.653188, 13.664188, 13.675588, 13.686588000000002, 13.697187999999999, 13.707087999999999, 13.716588, 13.724787999999998, 13.732268, 13.738068, 13.743227999999998, 13.747728, 13.752528, 13.759728, 13.767428, 13.774828, 13.782127999999998, 13.789528, 13.796128000000001, 13.802427999999999, 13.808228, 13.812828, 13.817028, 13.821528, 13.825728000000002, 13.828527999999999, 13.831228000000001, 13.832728, 13.833828, 13.837628, 13.842228, 13.840627999999999, 13.836428000000002, 13.831828, 13.828128, 13.823327999999998, 13.818028, 13.811227999999998, 13.804400000000001, 13.796600000000002, 13.789200000000001, 13.7821, 13.7749, 13.7683, 13.761500000000002, 13.756599999999999, 13.750399999999999, 13.743599999999999, 13.7353, 13.7273, 13.7183, 13.708900000000002, 13.698599999999999, 13.6883, 13.678100000000002, 13.6691, 13.6601, 13.650500000000001, 13.641300000000001, 13.6378, 13.6316, 13.627699999999999, 13.625200000000001, 13.622, 13.619000000000002, 13.6162, 13.614099999999999, 13.6129, 13.612400000000001, 13.6117, 13.6107, 13.612, 13.6128, 13.613, 13.613199999999999, 13.6152, 13.616900000000001, 13.6207, 13.623299999999999, 13.626800000000001, 13.6303, 13.6341, 13.6397, 13.646299999999998, 13.650700000000002, 13.655899999999999, 13.661, 13.668000000000001, 13.674900000000001, 13.6823, 13.688999999999998, 13.695599999999999, 13.7024, 13.709200000000001, 13.716, 13.7227, 13.7295, 13.7371, 13.746200000000002, 13.755, 13.764100000000001, 13.7725, 13.782, 13.791099999999998, 13.8003, 13.8089, 13.8168, 13.8252, 13.8349, 13.840499999999999, 13.849199999999998, 13.855900000000002, 13.8615, 13.8671, 13.8721, 13.876700000000001, 13.8807, 13.884400000000001, 13.888, 13.892000000000001, 13.896400000000002, 13.899700000000001, 13.903799999999999, 13.908134, 13.912534, 13.915834, 13.919022, 13.920622000000002, 13.922826, 13.924225999999999, 13.926926000000002, 13.929826, 13.932426, 13.934826000000001, 13.938426, 13.941426000000002, 13.943226, 13.943826, 13.945726, 13.947526, 13.949826, 13.949925999999998, 13.949526, 13.949725999999998, 13.950626, 13.950826, 13.951426, 13.952326000000001, 13.953325999999999, 13.954326000000002, 13.954025999999999, 13.955026, 13.95373, 13.952630000000001, 13.95183, 13.95043, 13.949629999999999, 13.949829999999999, 13.949829999999999, 13.94923, 13.94913, 13.94783, 13.94663, 13.945429999999998, 13.943629999999999, 13.94163, 13.939830000000002, 13.93713, 13.93483, 13.93253, 13.930829999999998, 13.92923, 13.928130000000001, 13.926396, 13.924176, 13.923376000000001, 13.922787999999999, 13.922588000000001, 13.921684, 13.920484000000002, 13.918584, 13.916484, 13.914384, 13.912384, 13.909984, 13.906784, 13.903984000000001, 13.901184, 13.897584, 13.893584, 13.889384, 13.886484000000001, 13.884384, 13.881184000000001, 13.877284, 13.873284000000002, 13.869784, 13.865483999999999, 13.860883999999999, 13.856283999999999, 13.852483999999999, 13.847684, 13.84558, 13.84308, 13.839379999999998, 13.83598, 13.832379999999999, 13.82998, 13.82768, 13.82558, 13.82328, 13.82108, 13.81748, 13.813279999999999, 13.809980000000001], "overall_sma_200": [14.1, 14.1, 14.096666666666666, 14.0925, 14.075, 14.054166666666667, 14.040000000000001, 14.0325, 14.025555555555556, 14.017, 14.011818181818182, 14.006666666666668, 13.998461538461537, 13.991428571428571, 13.980666666666668, 13.9721875, 13.963235294117647, 13.957500000000001, 13.95263157894737, 13.9495, 13.945714285714287, 13.943636363636363, 13.941304347826087, 13.937916666666666, 13.933800000000002, 13.929807692307692, 13.928148148148148, 13.926428571428572, 13.924827586206897, 13.923666666666666, 13.922096774193548, 13.9215625, 13.921363636363637, 13.921617647058824, 13.922714285714287, 13.925416666666667, 13.92756756756757, 13.929868421052632, 13.932051282051283, 13.934125, 13.935853658536585, 13.938095238095238, 13.940465116279071, 13.942613636363637, 13.945333333333332, 13.94717391304348, 13.948829787234043, 13.950104166666668, 13.951428571428572, 13.9526, 13.953333333333333, 13.953942307692309, 13.95433962264151, 13.954722222222221, 13.955, 13.95544642857143, 13.955438596491229, 13.955431034482759, 13.955084745762711, 13.9545, 13.953770491803278, 13.952983870967742, 13.952301587301587, 13.9515625, 13.950846153846154, 13.950075757575759, 13.94955223880597, 13.949117647058824, 13.948985507246377, 13.948857142857142, 13.948169014084508, 13.947708333333333, 13.94650684931507, 13.945540540540541, 13.944733333333334, 13.943440789473684, 13.941512987012986, 13.939891025641026, 13.93622151898734, 13.932018750000001, 13.927302469135801, 13.92294512195122, 13.918030120481928, 13.91364880952381, 13.909017647058823, 13.904843023255813, 13.901109195402299, 13.897232954545455, 13.89338764044944, 13.88935, 13.885840659340658, 13.882951086956522, 13.88033870967742, 13.877569148936171, 13.874857894736842, 13.871786458333332, 13.86826288659794, 13.864913265306123, 13.861530303030303, 13.858815, 13.85679702970297, 13.853936274509804, 13.851373786407766, 13.848283653846154, 13.845157142857143, 13.8416179245283, 13.838191588785048, 13.834597222222223, 13.831160550458717, 13.82765, 13.824337837837838, 13.821174107142857, 13.81828761061947, 13.815407894736841, 13.812317391304347, 13.809452586206897, 13.806465811965813, 13.803444915254236, 13.800306722689076, 13.797387500000001, 13.79451652892562, 13.79152868852459, 13.788589430894309, 13.785576612903226, 13.782332, 13.779257936507937, 13.776192913385826, 13.77309765625, 13.770282945736435, 13.767896153846152, 13.765583969465649, 13.763496212121213, 13.761665413533835, 13.75972014925373, 13.757981481481481, 13.756246323529412, 13.75466788321168, 13.753148550724639, 13.751255395683454, 13.749496428571428, 13.747939716312056, 13.74619366197183, 13.744332167832168, 13.74253125, 13.740927586206897, 13.739448630136986, 13.737989795918368, 13.73658445945946, 13.735164429530203, 13.733796666666667, 13.732579470198674, 13.73144407894737, 13.730486928104577, 13.72980194805195, 13.72815806451613, 13.726182692307694, 13.726270700636942, 13.72667405063291, 13.727072327044025, 13.727465624999999, 13.728102484472048, 13.728916666666667, 13.729966257668712, 13.731011585365856, 13.732217575757575, 13.733469277108435, 13.734795808383234, 13.73613630952381, 13.737224260355031, 13.738240588235294, 13.738777192982456, 13.739627325581397, 13.740554335260114, 13.741470689655172, 13.74237657142857, 13.743442613636363, 13.744553107344633, 13.745707303370787, 13.746904469273744, 13.748255, 13.749424861878452, 13.750609340659341, 13.751589617486339, 13.752260326086956, 13.752599459459459, 13.75274677419355, 13.75281229946524, 13.752983510638298, 13.753496825396825, 13.754215263157896, 13.754978534031412, 13.7555515625, 13.756040932642486, 13.756344845360825, 13.756696923076921, 13.756994387755102, 13.75698426395939, 13.756898484848485, 13.756863819095477, 13.7567795, 13.754729500000002, 13.7527045, 13.7505545, 13.748554500000001, 13.7468545, 13.745354500000001, 13.743879499999998, 13.7418795, 13.7398295, 13.7381545, 13.7363045, 13.7345295, 13.732829500000001, 13.7311295, 13.7296795, 13.728304500000002, 13.727204500000001, 13.725904499999999, 13.724529500000001, 13.7229295, 13.721504499999998, 13.7198795, 13.7182295, 13.7163545, 13.714679500000003, 13.7129295, 13.7108545, 13.708629499999999, 13.7064545, 13.7044045, 13.702579499999999, 13.7006295, 13.698304499999999, 13.6957295, 13.694129499999999, 13.6913795, 13.689204499999999, 13.6874295, 13.685804500000001, 13.6844295, 13.683204500000002, 13.6818545, 13.6806045, 13.6793795, 13.6780045, 13.6766795, 13.6756545, 13.674504500000001, 13.6732295, 13.6719295, 13.6709295, 13.6699045, 13.6692795, 13.668454500000001, 13.667804499999999, 13.667029499999998, 13.6665045, 13.6660295, 13.665804500000002, 13.6653295, 13.665029500000001, 13.664754499999999, 13.6647545, 13.664754499999999, 13.664779500000002, 13.6648045, 13.6648795, 13.6649795, 13.664929500000001, 13.6647795, 13.6648795, 13.6648795, 13.665279500000002, 13.665604500000002, 13.6658795, 13.666322000000001, 13.666796999999999, 13.667272, 13.668522000000001, 13.670222, 13.672172, 13.673872, 13.675647, 13.677397, 13.679397, 13.681172000000002, 13.682797, 13.684697000000002, 13.686771999999998, 13.689072000000001, 13.691172, 13.692872, 13.694547, 13.696297, 13.698146999999999, 13.700172, 13.702447, 13.704672, 13.7069055, 13.7088055, 13.710305499999999, 13.712177499999997, 13.7138775, 13.7158285, 13.7177785, 13.720228500000001, 13.7228285, 13.725528500000001, 13.728278499999998, 13.7310785, 13.733778500000001, 13.7361285, 13.7383535, 13.740903500000002, 13.7436035, 13.746303500000002, 13.7486785, 13.7510285, 13.753578500000001, 13.756103500000002, 13.7585035, 13.761078500000002, 13.763853499999998, 13.7667285, 13.7697785, 13.772403500000001, 13.775153499999998, 13.777479500000002, 13.7796545, 13.7818545, 13.783879500000001, 13.785779499999999, 13.7875795, 13.7895745, 13.7913995, 13.7932895, 13.794789500000002, 13.796464500000003, 13.7985645, 13.8005395, 13.8023395, 13.8041895, 13.8059895, 13.8078395, 13.809664500000002, 13.811539500000002, 13.8134395, 13.815439500000002, 13.8172645, 13.8189095, 13.8207345, 13.822484499999998, 13.824159499999999, 13.8254095, 13.827284499999998, 13.829509499999999, 13.8302595, 13.8307345, 13.8313345, 13.831809500000002, 13.8318595, 13.831559500000001, 13.831059499999999, 13.8306525, 13.8300025, 13.8293525, 13.8285275, 13.8278025, 13.827102499999999, 13.8263525, 13.825852500000002, 13.8252775, 13.824627500000002, 13.8239275, 13.8232275, 13.822227500000002, 13.8210275, 13.8199775, 13.8187775, 13.8174025, 13.8161025, 13.814727499999998, 13.8138775, 13.8134275, 13.8132775, 13.813302499999999, 13.8131275, 13.8127025, 13.8119525, 13.8111775], "overall_ema_10": [14.1, 14.1, 14.098181818181818, 14.09487603305785, 14.078534936138242, 14.055164947749471, 14.036953139067748, 14.02659802287361, 14.016307473260227, 14.002433387212912, 13.994718225901474, 13.986587639373933, 13.970844432215035, 13.957963626357754, 13.934697512474525, 13.918388873842792, 13.900499987689557, 13.89313635356418, 13.888020652916147, 13.888380534204119, 13.885038618894278, 13.887758870004408, 13.888166348185424, 13.88304519396989, 13.874309704157183, 13.866253394310423, 13.869661868072164, 13.871541528422679, 13.873079432345827, 13.876155899192039, 13.875945735702578, 13.8812283292112, 13.887368632990981, 13.895119790628984, 13.906916192332805, 13.92747688463593, 13.941571996520306, 13.954922542607523, 13.965845716678883, 13.974782859100904, 13.98027688471892, 13.989317451133662, 13.998532460018449, 14.005162921833275, 14.01604239059086, 14.018580137756157, 14.019747385436855, 14.017975133539244, 14.017434200168472, 14.016082527410566, 14.011340249699554, 14.006551113390543, 14.000814547319534, 13.996120993261435, 13.991371721759354, 13.989304135984924, 13.9830670203513, 13.977963925741971, 13.970152302879793, 13.961033702356193, 13.95175484738234, 13.943253966040096, 13.937207790396442, 13.93135182850618, 13.926560586959603, 13.921731389330583, 13.920507500361385, 13.920415227568405, 13.92397609528324, 13.92688953250447, 13.922000526594566, 13.92072770357737, 13.909686302926938, 13.903379702394767, 13.900037938322992, 13.890303767718812, 13.872975809951754, 13.862434753596888, 13.82381025294291, 13.783117479680561, 13.740732483375005, 13.709690213670457, 13.6742919930031, 13.65169344882072, 13.62774918539877, 13.61361296987172, 13.607501520804133, 13.598864880657928, 13.590889447811032, 13.579818639118116, 13.57803343200573, 13.585663717095597, 13.595543041260035, 13.599989761030937, 13.603627986298038, 13.599331988789302, 13.586726172645793, 13.578230504892012, 13.569461322184374, 13.573195627241759, 13.588069149561438, 13.583874758732085, 13.584988438962615, 13.574990540969413, 13.564992260793154, 13.547720940648944, 13.534498951440042, 13.51913550572367, 13.508383595592093, 13.49685930548444, 13.490157613578177, 13.486492592927599, 13.488039394213489, 13.488395867992855, 13.483232982903244, 13.482645167829926, 13.47852786458812, 13.473340980117552, 13.46546080191436, 13.462649747020839, 13.460349793017048, 13.45483164883213, 13.450316803589923, 13.443895566573573, 13.432278190832923, 13.425500337954208, 13.41904573105344, 13.411946507225542, 13.411592596820899, 13.420393942853462, 13.428504135061921, 13.4396852014143, 13.454287892066244, 13.462781002599652, 13.474093547581532, 13.482803811657616, 13.493203118628958, 13.502620733423692, 13.500326054619384, 13.501175862870404, 13.506416615075786, 13.505249957789278, 13.500659056373046, 13.497811955214308, 13.50002796335716, 13.504568333655858, 13.508283182082064, 13.512231694430778, 13.514553204534272, 13.517361712800767, 13.523295946836992, 13.529969411048448, 13.539974972676003, 13.555434068553094, 13.54080969245253, 13.518844293824797, 13.559054422220287, 13.601044527271144, 13.6354000677673, 13.663509146355063, 13.69378021065414, 13.724001990535204, 13.75600162861971, 13.782437696143399, 13.809267205935507, 13.833036804856324, 13.855211931246082, 13.874264307383157, 13.882579887858947, 13.887565362793683, 13.87709893319483, 13.87853549079577, 13.882438128832902, 13.885631196317828, 13.888243706078223, 13.895835759518546, 13.903865621424265, 13.912253690256215, 13.920934837482358, 13.933492139758293, 13.93831175071133, 13.943164159672905, 13.940770676096014, 13.928812371351283, 13.908119212923776, 13.884824810573997, 13.863038481378723, 13.84884966658259, 13.849058818113026, 13.856502669365202, 13.864411274935165, 13.864518315856044, 13.861878622064035, 13.85335523623421, 13.84819973873708, 13.842163422603065, 13.826315527584324, 13.810621795296264, 13.799599650696942, 13.788763350570225, 13.770806377739273, 13.757023399968496, 13.739382781792406, 13.728585912375603, 13.71702483739822, 13.704838503325817, 13.696686048175668, 13.675470403052818, 13.654475784315942, 13.645480187167589, 13.635392880409844, 13.628048720335327, 13.615676225728905, 13.605553275596375, 13.593634498215216, 13.58933731672154, 13.591275986408531, 13.592862170697888, 13.592341776025544, 13.58827963492999, 13.587683337669992, 13.585377276275448, 13.580763226043548, 13.563351730399265, 13.551833233963036, 13.538772645969756, 13.526268528520708, 13.509674250607851, 13.497915295951879, 13.494657969415172, 13.497447429521504, 13.50063880597214, 13.49143175034084, 13.477535068460687, 13.50707414692238, 13.500333392936492, 13.51300004876622, 13.539727312626907, 13.567049619422015, 13.598495143163467, 13.62785966258829, 13.651885178481328, 13.676996964211995, 13.697542970718905, 13.714353339679104, 13.72356182337381, 13.741096037305844, 13.748169485068418, 13.75032048778325, 13.750262217277204, 13.757487268681349, 13.761580492557467, 13.777656766637927, 13.78353735452194, 13.793803290063405, 13.799475419142786, 13.80866170657137, 13.81799594174021, 13.831087588696533, 13.829980754388073, 13.833620617226604, 13.836598686821766, 13.8499443801269, 13.8599544928311, 13.869053675952719, 13.875589371234042, 13.885482212827853, 13.895394537768244, 13.901686439992199, 13.903197996357253, 13.90625290611048, 13.907843286817663, 13.913689961941724, 13.918473605225048, 13.922387495184129, 13.924680677877923, 13.918375100081937, 13.916852354612493, 13.913788290137493, 13.91855405556704, 13.922453318191213, 13.920189078520083, 13.911063791516431, 13.909052193058898, 13.911042703411825, 13.90994403006422, 13.909045115507087, 13.914673276323981, 13.924732680628711, 13.936599465968946, 13.94630865397459, 13.948797989615574, 13.953561991503651, 13.956550720321168, 13.962632407535501, 13.966699242529046, 13.97002665297831, 13.972749079709526, 13.973467428853247, 13.972836987243564, 13.969593898653825, 13.964104098898583, 13.957903353644294, 13.95104819843624, 13.94358488962965, 13.946569455151531, 13.955375008760344, 13.961670461713009, 13.970457650492461, 13.97673807767565, 13.980967518098257, 13.973518878444029, 13.967424536908752, 13.973347348379887, 13.978193285038088, 13.985794505940254, 13.976559141223843, 13.966275661001326, 13.961498268091994, 13.96031676480254, 13.954804625747533, 13.953021966520708, 13.958836154426034, 13.964502308166754, 13.969138252136435, 13.960204024475265, 13.956530565479762, 13.93628864448344, 13.919690709122815, 13.916110580191393, 13.907726838338412, 13.900867413185972, 13.897073338061249, 13.897605458413748, 13.896222647793065, 13.896909439103416, 13.886562268357341, 13.885369128656006, 13.889847468900367, 13.891693383645753, 13.89138549571016, 13.887497223762857, 13.878861364896881, 13.87452293491563, 13.87460967402188, 13.879226096926992, 13.883912261122084, 13.892291850008977, 13.891875150007344, 13.885897850006007, 13.891189150004914, 13.894609304549475, 13.899225794631388, 13.894821104698408, 13.88667181293506, 13.882731483310502, 13.884053031799501, 13.884225207835954, 13.888911533683961, 13.88820034574142, 13.879436646515707, 13.864993619876488, 13.853176598080763, 13.847144489338806, 13.838572764004477, 13.833377716003662, 13.82549085854845, 13.823583429721458, 13.8156591697721, 13.805539320722627, 13.791804898773057, 13.78784037172341, 13.784596667773698, 13.780124546360298, 13.776465537931152, 13.768017258307305, 13.755650484069612, 13.7528049415115, 13.746840406691225, 13.741051241838274, 13.73358737968586, 13.725662401561156, 13.731905601277308, 13.741559128317796, 13.74945746862365, 13.755919747055712, 13.751207065772855, 13.74189669017779, 13.734279110145463, 13.734410181028107], "overall_ema_50": [14.1, 14.1, 14.099607843137255, 14.098838908112265, 14.095158950931392, 14.08946644305173, 14.084193249206564, 14.080107239433758, 14.07578930847557, 14.07046423755496, 14.066132306670452, 14.061578098565729, 14.055241702543544, 14.049153792639876, 14.040559526261843, 14.032890525231966, 14.024541877183655, 14.018089254549002, 14.01208575437061, 14.007298077728626, 14.001913839386326, 13.99791721823392, 13.993685170460042, 13.988442614755726, 13.982425257314326, 13.976447796243177, 13.97286160815521, 13.969219976462849, 13.965721153856464, 13.962751696842485, 13.959310453829055, 13.957180632110267, 13.95552648967457, 13.954525450863803, 13.954740139065223, 13.957299349297958, 13.95916996305098, 13.961359376264667, 13.963462930136641, 13.96548399169991, 13.967033639084228, 13.969502908139749, 13.972267499977406, 13.974727598017509, 13.978267692212901, 13.980296410165337, 13.98204949211964, 13.983145590467888, 13.984394782998558, 13.985398909155478, 13.985579344090558, 13.985556624714459, 13.98514263943154, 13.984744888865599, 13.984166657929695, 13.984003259579511, 13.982865876850903, 13.981773097366554, 13.97993885825414, 13.977588314793195, 13.974937792644441, 13.972195134109365, 13.969756109242331, 13.967216653977927, 13.964776785194479, 13.962236519108421, 13.960384106594365, 13.958800416139685, 13.95806314491852, 13.957354786294266, 13.955105578988608, 13.953532811185132, 13.949864857805323, 13.946928981028645, 13.944500393537327, 13.940657240849589, 13.934945192188822, 13.93024145916181, 13.91925159801821, 13.906731927507693, 13.89274244015445, 13.880085873873883, 13.865768780780789, 13.853385691338405, 13.840311742658466, 13.828926968436566, 13.819165126537094, 13.80900178824152, 13.799040933800676, 13.788490308945748, 13.77992206153611, 13.773650608142537, 13.768409407823222, 13.762589431045841, 13.756997688651886, 13.7500566028224, 13.741426932123485, 13.733527836746093, 13.72554635295213, 13.720230809699105, 13.717672738730514, 13.711685572505788, 13.706913589270266, 13.699975801455746, 13.692917926888853, 13.684176047403016, 13.675973065151918, 13.667111376322431, 13.65898936156469, 13.650597621895486, 13.643123205350564, 13.636334060042698, 13.630791547884161, 13.625270310712235, 13.618789122056853, 13.613346411387958, 13.607332826627646, 13.601162911857935, 13.594450640804684, 13.588785909792737, 13.583343325094983, 13.577329861365769, 13.571552219743582, 13.565412917008539, 13.558141822223892, 13.551744103705309, 13.54540119767765, 13.538914876200096, 13.533859390858915, 13.530962944158565, 13.5283761620347, 13.526871214503927, 13.526601755111615, 13.525597764715082, 13.52557432296155, 13.525434153433647, 13.526005363102916, 13.52675025082437, 13.525309064517533, 13.524512630614884, 13.524727821571165, 13.523758103078178, 13.522042099035897, 13.520589467701157, 13.520174194457974, 13.520363441734133, 13.520545267548481, 13.52091604137011, 13.5210761966105, 13.521426149684599, 13.522546692834222, 13.524015449977979, 13.526407000959235, 13.530273393078483, 13.528105809036191, 13.523866365544576, 13.53234219434675, 13.542446422019427, 13.552154405469647, 13.561481683686525, 13.572011813738035, 13.58330546810125, 13.595724861509044, 13.607712121842022, 13.620350862161944, 13.63288612246932, 13.645518039235228, 13.65785066514757, 13.668131031220216, 13.677616088819423, 13.683591928473565, 13.6914902842197, 13.699667135818927, 13.707523326571126, 13.715071431411474, 13.723500002728672, 13.731990198700098, 13.740539602672643, 13.749145892763911, 13.75859115187121, 13.766489538072339, 13.774274262069502, 13.780381153753051, 13.784091696743129, 13.785303787066928, 13.785095795417245, 13.784307725008725, 13.7843348730476, 13.786909976065342, 13.790952722101995, 13.795229085941132, 13.79796520021795, 13.80000578060156, 13.80059378920542, 13.801550895511092, 13.802078311373402, 13.800232103084248, 13.797870059826042, 13.795992802577963, 13.793797006398435, 13.789726535559282, 13.786011769458918, 13.781070131440922, 13.777106596874612, 13.772710259742274, 13.767898092693558, 13.76366679494087, 13.756464175531425, 13.748759698059605, 13.74312206284158, 13.73711727606348, 13.731544049551186, 13.724816831921727, 13.718353426748326, 13.71135917471898, 13.705815677671177, 13.7016660432527, 13.697679139595731, 13.693456428239037, 13.688614999680642, 13.684551666359832, 13.680255522581016, 13.675539619734701, 13.668067477784321, 13.661476596302583, 13.654359867035815, 13.647130068328527, 13.638811242119566, 13.631210801252132, 13.625280965908912, 13.620760143716405, 13.616612687100075, 13.610078856233406, 13.602428705008567, 13.603902089125878, 13.598651026807216, 13.597527457128502, 13.599977360770522, 13.60350766034815, 13.608860301118812, 13.61478734813376, 13.620481961932436, 13.627129728131164, 13.633516797616217, 13.63965339378813, 13.644568946972909, 13.651448596111226, 13.656489827636277, 13.660549050081913, 13.664056930470858, 13.668995874373962, 13.67334897733969, 13.68027646842441, 13.685363665741098, 13.691427835712036, 13.696665959801761, 13.70267905941738, 13.708848508067678, 13.715952488143456, 13.72022886115744, 13.725317925425776, 13.730207418546334, 13.737258108015105, 13.743836221426278, 13.750352448037011, 13.756417057917913, 13.763224232117212, 13.77015661517144, 13.776424983203933, 13.78166321915672, 13.787088190954496, 13.792104340328828, 13.797904170119855, 13.803476555605352, 13.80883041616985, 13.813778242986718, 13.816767331497044, 13.820423514575591, 13.823544161062824, 13.828111056707419, 13.832498858405168, 13.835538118859867, 13.836889565179089, 13.839364484191673, 13.842526661282196, 13.844976596133876, 13.847330455109018, 13.850964554908666, 13.855632611578915, 13.860901920928763, 13.865964590696263, 13.869652253806214, 13.873783537970677, 13.877556732560063, 13.88196627245967, 13.886006810794585, 13.889888896645779, 13.893618743836141, 13.896876832313154, 13.899744407516561, 13.901911293496303, 13.90338143884939, 13.904425303992552, 13.905043919522257, 13.905238275619423, 13.907385794222582, 13.910821645429541, 13.91392667894211, 13.917694260160067, 13.921118014663593, 13.924211425853256, 13.924830585623717, 13.925425464618865, 13.928349956202439, 13.93115976184156, 13.934643692749734, 13.934657665583078, 13.934082855168057, 13.934314900063429, 13.935126080453099, 13.934925057690233, 13.935320153467087, 13.937268382742888, 13.939336289301991, 13.941323101486228, 13.940486901427946, 13.9404678072543, 13.936731814812955, 13.933134488741858, 13.931835097026491, 13.929410191260747, 13.927080379838756, 13.925234090433316, 13.92424451825946, 13.922901595974777, 13.922003494171845, 13.918787670870989, 13.917266585738794, 13.916981621592175, 13.916315675647384, 13.915283688367095, 13.913507857450739, 13.910625196374239, 13.908443816124269, 13.907132293923318, 13.906852596122404, 13.906779945294074, 13.9076905356747, 13.906996789177652, 13.905114562151079, 13.905502226380447, 13.905678609659645, 13.906240232810248, 13.905015125641219, 13.90285766973372, 13.901373055234359, 13.900927053068306, 13.900302462751903, 13.900682758330259, 13.90006774819966, 13.897712150231047, 13.89388030120238, 13.89019872076307, 13.887445829752753, 13.884016581527156, 13.881113970486876, 13.877540873605039, 13.87508829032641, 13.871359337764591, 13.866992304911077, 13.861620057659664, 13.858027114222029, 13.854575070527048, 13.85086624423187, 13.84730286210513, 13.842702749865714, 13.83710656359647, 13.833298463063276, 13.828855386080402, 13.82439046897921, 13.819512411372182, 13.814433493279155, 13.812298846483895, 13.811228303484526, 13.810199742563565, 13.809211517364995, 13.806105183350683, 13.801944195768304, 13.797946384169547, 13.79547789851584], "overall_ema_200": [14.1, 14.1, 14.099900497512438, 14.099702482611818, 14.098760169352, 14.09727996866193, 14.095864247580717, 14.094711369495338, 14.093470460346131, 14.091943391088956, 14.090630521525883, 14.089231212853983, 14.087348315213646, 14.085484152873212, 14.082942021998852, 14.080574439690407, 14.077981659195977, 14.075812687462683, 14.073715048781464, 14.071887038345828, 14.06987821209363, 14.068187881625038, 14.066414867877526, 14.064360988595162, 14.062078789703667, 14.059769548015074, 14.058030547537314, 14.056259099303112, 14.0545052774195, 14.052868408987466, 14.051098574072169, 14.049644856917222, 14.048305107097152, 14.047127941852406, 14.046260997157358, 14.045999693703056, 14.045591736551783, 14.045287341163208, 14.04498597458447, 14.044687606678158, 14.044292705119172, 14.044150489147839, 14.044109190748358, 14.044018552034444, 14.044227322660968, 14.044085757261357, 14.043895849228907, 14.043558577097276, 14.043274412151034, 14.042943323472914, 14.042416524234378, 14.04184521553553, 14.041180089012787, 14.0405215806644, 14.039819873394107, 14.03922465077327, 14.038386594546672, 14.037556877188, 14.03653641074832, 14.035376844472218, 14.03412931368145, 14.0328444448886, 14.031622112103639, 14.03036219059017, 14.029114805609172, 14.02783008117525, 14.026707393800372, 14.025645628687931, 14.024793433377605, 14.023949717622605, 14.022716387098997, 14.021644582252241, 14.020036178448736, 14.01859303239452, 14.017263748490098, 14.01556460671408, 14.013369934010457, 14.011396103821298, 14.007800122688748, 14.003742410025179, 13.999227560174184, 13.994956639177428, 13.990180951225414, 13.985801041262972, 13.981166205031501, 13.976875994036163, 13.972926979170133, 13.968818253009236, 13.96470065845193, 13.960375278765842, 13.956490947633844, 13.953142779000672, 13.950026930453403, 13.946743080399141, 13.943491905469797, 13.939875070589501, 13.935796711678163, 13.931858435940072, 13.927859844537684, 13.924498055039798, 13.921816482352835, 13.918266069593106, 13.914999740542429, 13.911168897352953, 13.907276669518597, 13.902925657881596, 13.898667691136508, 13.894203336000821, 13.889882904796833, 13.885456209226716, 13.881222814110032, 13.877131044815405, 13.873328745862018, 13.869514529485283, 13.86543975804762, 13.86160453657451, 13.85760847153397, 13.853552665847065, 13.849338211460529, 13.845364696918633, 13.841430719834865, 13.837336881826559, 13.833283778524804, 13.82912175087779, 13.824652877734728, 13.820377724722443, 13.81609535930232, 13.81175610199583, 13.807758528841644, 13.804298244972573, 13.800922143032547, 13.797828390365558, 13.795063928769881, 13.79213791952839, 13.789479830776864, 13.786818339923363, 13.784362436043528, 13.781980720262002, 13.779075439463375, 13.776348320662745, 13.773897093591474, 13.771171749376634, 13.768274518039554, 13.765455866118764, 13.762914016704647, 13.760546713055845, 13.75820296466723, 13.755932288401885, 13.753634454686445, 13.751409236231854, 13.749405164229549, 13.747520535729752, 13.745903415971247, 13.744700396906858, 13.742016810867984, 13.738812663496164, 13.738824477789734, 13.739333686965956, 13.739837829384205, 13.740336955459984, 13.741229125057398, 13.74241092480807, 13.743978975307492, 13.745545353662642, 13.74738072327794, 13.74929733299657, 13.751344125703072, 13.753420303556775, 13.75507781297412, 13.756619327272887, 13.75734948322042, 13.758619637616238, 13.760026407391202, 13.761419179456961, 13.762798093094206, 13.764461793660434, 13.766208442479734, 13.768037214196353, 13.769947291667037, 13.77213687085443, 13.774006155721551, 13.775906591983029, 13.777439859724492, 13.778410607388926, 13.778774680947246, 13.778786873176626, 13.778649690358948, 13.778712877519556, 13.779422202121353, 13.780522478717161, 13.781711309774701, 13.782540052961025, 13.783211296215145, 13.783527601725442, 13.783940262404792, 13.784249314520167, 13.783958276564743, 13.78352088077803, 13.783187339675761, 13.782757614902868, 13.781834653560551, 13.780970627156965, 13.779766939324558, 13.778774233460634, 13.777642151535654, 13.776372080376095, 13.775214149228075, 13.773271719882523, 13.771149613217025, 13.769496383234767, 13.767710349570741, 13.76599183862974, 13.763942168593623, 13.761912893284233, 13.759704804793843, 13.757817194795896, 13.756246874449669, 13.754692179181514, 13.753053451030455, 13.75123202365702, 13.749577973670382, 13.747840879405006, 13.745971815928339, 13.74337508144149, 13.740953438840084, 13.738356887209836, 13.735686669426654, 13.732694762268181, 13.729832127817751, 13.72734623599867, 13.725183586884256, 13.723092207910284, 13.720374872508192, 13.717336316562838, 13.71656680097515, 13.714113399970422, 13.712679435791614, 13.71215526230115, 13.711934811929996, 13.712214067532683, 13.71268954944778, 13.713160300199545, 13.713924874326914, 13.71468184075152, 13.715431275171904, 13.715924496314472, 13.716960073465572, 13.717587336416164, 13.718009352969238, 13.718327667865069, 13.71904082539875, 13.719647384350006, 13.720944425301749, 13.721830550423125, 13.723006365841801, 13.724021227873227, 13.725274747993891, 13.726615297765097, 13.728241016195296, 13.729203792153553, 13.730405744470435, 13.731595737062769, 13.733370903858166, 13.735078656058581, 13.736819166943572, 13.738492608068512, 13.740398154256887, 13.742384242274232, 13.744251065734192, 13.745900308861216, 13.747632644096429, 13.749297990921342, 13.751195523349987, 13.753074174858943, 13.75493413331806, 13.75672583348405, 13.758051944593662, 13.75956386554298, 13.760961240015188, 13.762742720214042, 13.764506474241765, 13.76595417101548, 13.766989452895924, 13.76831294092681, 13.769822264897687, 13.771167316988258, 13.772498985475936, 13.77416566223737, 13.776114262613119, 13.778242478905526, 13.780349518916417, 13.782137085892373, 13.784056119863592, 13.785906307725647, 13.787937090733353, 13.78989791570118, 13.791839229972812, 13.793761227684525, 13.795581513976222, 13.797317021299841, 13.798886006162531, 13.800284155354944, 13.801574860276787, 13.802755209925776, 13.803822322264825, 13.805376329008459, 13.807263131704891, 13.80908140900136, 13.811080598961546, 13.813010145240536, 13.814870740810283, 13.816115808065904, 13.817348486592612, 13.819165914586717, 13.820965258720184, 13.822945703907047, 13.824060672027375, 13.825015292206208, 13.826159418651919, 13.827441414486229, 13.828461897924178, 13.829621481029411, 13.831167535944543, 13.832747958472458, 13.83431265540308, 13.83516526579708, 13.836208397480693, 13.836297866162479, 13.836384454558873, 13.837017445060775, 13.837345629687038, 13.83767054879463, 13.838091737363838, 13.838707739977133, 13.83921811072363, 13.839822905641803, 13.839824667774723, 13.840224422324228, 13.840918706679211, 13.841506580244593, 13.8419891018342, 13.842267817238834, 13.842245251893177, 13.842372164809662, 13.842696819886184, 13.84326700078284, 13.843881259481517, 13.84473816237225, 13.845188528915811, 13.84532595648879, 13.846019230553578, 13.846655855125185, 13.847385647611501, 13.84766041728701, 13.84768369671699, 13.847855998242196, 13.84827534154327, 13.848640761030403, 13.849251300721644, 13.849607009172177, 13.84951141704111, 13.84901876612528, 13.848531017208611, 13.848247126490119, 13.84776705557977, 13.847391263981962, 13.846820206628907, 13.846503587657475, 13.845841860417103, 13.844987712552257, 13.843843556208455, 13.843108794455137, 13.842381343764043, 13.841561628900719, 13.840750070404194, 13.839648079653905, 13.83825854652302, 13.837280849542692, 13.836113875915402, 13.834908762722215, 13.833566386973734, 13.832137865710315, 13.831420076001756, 13.830958184698256, 13.830500889328125, 13.830048144160681, 13.829052640238686, 13.827768534365664, 13.826497205665508, 13.825586785708637], "overall_macd": [0.0, 0.0, -0.000797720797720558, -0.002211345687129551, -0.009276592017155139, -0.0190937896601433, -0.026168872831599188, -0.0294195063952003, -0.032428754840811536, -0.03681003205784883, -0.03822772751782999, -0.03970053475835478, -0.04439061980710335, -0.047559311856042896, -0.055083964465826085, -0.05915502888128543, -0.06366477987480756, -0.06328165281987808, -0.06186146321478958, -0.05804950311718926, -0.05599683348953022, -0.05135731359903417, -0.04793481438455238, -0.04710026583321181, -0.04790396408121289, -0.04838658847402044, -0.04382583449717181, -0.04015201489140985, -0.03681609337816383, -0.03298520223954249, -0.030804473259260945, -0.026351714391413594, -0.021765060413569515, -0.01672691202165666, -0.010195862289853252, -0.00017642603513756683, 0.006478988991037937, 0.012417231658371719, 0.016928194071146763, 0.020269509989175205, 0.021858637731343222, 0.024848881543798385, 0.027706207818013695, 0.029230253100454462, 0.03248435976788677, 0.031871658612541154, 0.03062955191119876, 0.028110755470988735, 0.026215849365742727, 0.024033619803333295, 0.020454566786591855, 0.017018504545138313, 0.013334769118984013, 0.010296688439018098, 0.007400224220365459, 0.005844302405519031, 0.0025643716114878146, -3.4598345219905013e-05, -0.003665875680587405, -0.0076656983714809, -0.011509824999711427, -0.014789299423542346, -0.016791288793513104, -0.018567305664076272, -0.019747178646266406, -0.02084540188135975, -0.02027169755693059, -0.0191923372166265, -0.016532526839275974, -0.014260224955719991, -0.015508304961986852, -0.015112831406076666, -0.019018225840550684, -0.02066469468988963, -0.020921447267692628, -0.023955410714487257, -0.030167713577766264, -0.03309566922759544, -0.04817488611304377, -0.06342868981403171, -0.07864544553629749, -0.08807571915874135, -0.09884786266169598, -0.1033690820709996, -0.10812651514585525, -0.10822847535953706, -0.10468182338610177, -0.10230559379567694, -0.09967686014168997, -0.09847569434279357, -0.09322149670157387, -0.0840540028607144, -0.07431817147131525, -0.06743889421214, -0.061280612664784684, -0.058948276835206315, -0.0604377769478166, -0.060118293822959856, -0.05998059856761451, -0.05440285329840755, -0.044227664232240116, -0.04293111822048701, -0.039431760311329, -0.041027058128243254, -0.04260711131097317, -0.047348097578797876, -0.05012410565098335, -0.053722127865363234, -0.055131152359644275, -0.056803394885253766, -0.05626964307614024, -0.05441249116784874, -0.05034307025772833, -0.04697992771837356, -0.04620276558391012, -0.04347190903316367, -0.042432384282198754, -0.041932102676376815, -0.04265772702877868, -0.041144666597997315, -0.03949033530210855, -0.039339616078239104, -0.038773216503091845, -0.039084177331645265, -0.04167442667217358, -0.04203232086578268, -0.0422325818907936, -0.042705919367474365, -0.040196928280915145, -0.03378450588225945, -0.02797665920659398, -0.021113227660626066, -0.013102126276626436, -0.008191979878603206, -0.0023371132718477128, 0.002037350460190268, 0.006877316626768604, 0.010989799331330374, 0.009699125674435649, 0.009773963969751165, 0.011715515751326677, 0.010710002010380748, 0.008204713443996425, 0.006547239912565672, 0.007168339112583411, 0.008769846017298022, 0.0099246466290559, 0.011115163955883745, 0.011522376517293154, 0.012108968962644795, 0.014025997585498828, 0.016165823457130912, 0.019652401294365518, 0.025350974798817205, 0.017560957176392833, 0.006870077760801507, 0.023942806677238693, 0.04103462783197109, 0.05395802471579891, 0.06346828694995743, 0.07338694497443932, 0.08271481727311425, 0.09227124352110039, 0.09881862883196213, 0.10510368992927965, 0.10962784104621726, 0.11311966495782144, 0.11496517184061439, 0.11191005419219735, 0.10744339444836903, 0.09633768217672589, 0.09092622461715827, 0.08684686357057636, 0.08266107513156662, 0.07843960470064282, 0.07663144861145099, 0.0751392300388769, 0.07391154619952367, 0.07290510961655983, 0.07367892585934754, 0.07105238387453205, 0.06858369845765822, 0.0630759398152918, 0.05365446578135291, 0.04087519734130041, 0.027605112981245128, 0.01569715386175652, 0.0077841129121658525, 0.006680914300240204, 0.008931332318812935, 0.011390419571895904, 0.010395226740874008, 0.008300471938893494, 0.0037726672143900686, 0.0009799692995891007, -0.002016930426249175, -0.009128268611149792, -0.015792385210588122, -0.020035868184958616, -0.02392992614852396, -0.030696724539938103, -0.03524966658973838, -0.04120710361918434, -0.043809573045454187, -0.04654587162107404, -0.04935583920458164, -0.05019720025485519, -0.05666610477851819, -0.06268400883804404, -0.06309479966715337, -0.06389419647437755, -0.06339350512420694, -0.06507081526154757, -0.06564339938326214, -0.066939373844626, -0.06479873419077009, -0.05998998535437927, -0.05553880053550486, -0.05221620501603752, -0.05061341701627242, -0.04758429915872142, -0.04546650825427356, -0.044485714716552494, -0.04919323300219425, -0.05112427173878409, -0.053650022637947714, -0.05581521183087723, -0.05966753713211048, -0.06120804798484514, -0.05892545052775944, -0.05407241319781697, -0.049255105737632476, -0.050104735439907344, -0.05299142839251658, -0.03670047354464678, -0.03707991947814193, -0.028977435016029673, -0.015119620294818503, -0.001696892290510732, 0.012827431841531123, 0.025656148106333987, 0.035414758876690655, 0.04504996949304818, 0.05208553371391922, 0.0570041605682885, 0.05821386353888158, 0.06288569505671049, 0.06263843262701485, 0.06013543861369541, 0.05669137847660721, 0.05653786835807395, 0.054975569907849575, 0.05870909026840998, 0.05777428040539334, 0.05877664555082873, 0.057695573849381177, 0.05818538292831121, 0.058703775990968765, 0.06083409789486183, 0.05662470225951033, 0.05467574895819993, 0.05252570578528548, 0.05502894027049088, 0.05596419304071709, 0.05645803275481853, 0.05580268742820493, 0.05664761416743147, 0.05746175774753759, 0.05664706388297702, 0.05376777878814565, 0.05169691122053521, 0.04908643764225573, 0.0484761072018145, 0.047445493811704154, 0.04609734379025987, 0.044116914641945115, 0.03847279591159136, 0.03520777074209391, 0.03145075363502592, 0.03133969175758011, 0.030895529981718184, 0.027802291781464206, 0.021871096134184143, 0.019368067109855502, 0.018781727365896117, 0.0169117263999361, 0.015253899701249907, 0.01657322180682108, 0.01981117249572506, 0.023717701696481797, 0.02650808552389705, 0.02599903484139965, 0.02650050185834374, 0.02619252870229083, 0.02724819043242377, 0.027365894745974728, 0.027146251176867864, 0.026664806771705685, 0.025321626035220035, 0.023446237982014395, 0.020513142065890833, 0.016736919999802424, 0.012837749777084184, 0.008854778807410923, 0.004819633132511214, 0.005591873607931674, 0.008925203056103115, 0.011036213842494647, 0.014159812449010545, 0.01604685053162136, 0.01694356868145519, 0.012666711748344994, 0.009171547920427514, 0.011114977423680727, 0.012510940966985018, 0.015057511367384535, 0.010100465255248992, 0.004905053455082964, 0.00237411767483664, 0.0015607165059847716, -0.0010886515494519244, -0.001955379780353539, 0.000578726361021964, 0.0029564023822015173, 0.004785562770509344, 0.0005800837269269721, -0.0011259763069570994, -0.010012194552228237, -0.016876186686817007, -0.01767417269896754, -0.02049112273470932, -0.02246461780277187, -0.022957075559201456, -0.021485843595614895, -0.020886036859522505, -0.019380364495239277, -0.022766172591650147, -0.021968544489503472, -0.018700106010733464, -0.016723977789354194, -0.015782863339106612, -0.016461102862825427, -0.01919805858240231, -0.019927034618168804, -0.018675639379884146, -0.01548807172163258, -0.012415327012497812, -0.007872118741666156, -0.007413797518175613, -0.009443160690446817, -0.00645826675772021, -0.0044449365624750214, -0.0020191657649188954, -0.0036853662424451983, -0.006943097485610394, -0.008219746209050527, -0.007131995252098733, -0.006597352818566549, -0.004108987916868756, -0.00410689019711441, -0.007648188106738729, -0.01352643361306427, -0.01797774922499329, -0.019664930981065254, -0.022358136847149268, -0.02341568404311367, -0.02557284285427741, -0.02497719414103905, -0.027017900201709466, -0.029904289278281482, -0.03421807799322174, -0.03401699418876625, -0.033471791844091214, -0.0334609148863656, -0.03307107208602389, -0.03478192377138356, -0.038119121829472746, -0.03710844655499024, -0.037489160268087574, -0.037759073743954374, -0.038736822777822866, -0.03985914099207477, -0.03470016932526754, -0.028268494437311276, -0.022907284830653296, -0.018445855254716648, -0.01912768843305912, -0.021837071254459772, -0.02371095157032066, -0.022116858352603685], "overall_signal": [0.0, 0.0, -0.0001595441595441116, -0.0005699044650611995, -0.0023112419754799875, -0.005667751512412651, -0.009767975776249958, -0.013698281900040028, -0.01744437648819433, -0.02131750760212523, -0.024699551585266183, -0.027699748219883902, -0.031037922537327792, -0.03434220040107082, -0.03849055321402187, -0.042623448347474585, -0.046831714652941184, -0.05012170228632856, -0.05246965447202077, -0.05358562420105446, -0.05406786605874962, -0.053525755566806534, -0.05240756733035571, -0.05134610703092694, -0.05065767844098413, -0.05020346044759139, -0.04892793525750748, -0.04717275118428795, -0.04510141962306313, -0.042678176146359006, -0.040303435568939394, -0.03751309133343424, -0.0343634851494613, -0.03083617052390037, -0.026708108877090946, -0.02140177230870027, -0.01582562004875263, -0.01017704970732776, -0.004756000951632856, 0.0002491012365287569, 0.00457100853549165, 0.008626583137152997, 0.012442508073325139, 0.015800057078751005, 0.01913691761657816, 0.02168386581577076, 0.02347300303485636, 0.024400553522082834, 0.024763612690814812, 0.02461761411331851, 0.02378500464797318, 0.022431704627406207, 0.02061231752572177, 0.018549191708381037, 0.016319398210777922, 0.014224379049726146, 0.01189237756207848, 0.009506982380618804, 0.006872410768377563, 0.003964788940405871, 0.0008698661523824113, -0.00226196696280254, -0.005167831328944653, -0.007847726195970978, -0.010227616686030064, -0.012351173725096002, -0.013935278491462921, -0.014986690236495638, -0.015295857557051706, -0.015088731036785364, -0.015172645821825662, -0.015160682938675863, -0.01593219151905083, -0.01687869215321859, -0.0176872431761134, -0.018940876683788174, -0.021186244062583792, -0.023568129095586123, -0.028489480499077652, -0.035477322362068464, -0.04411094699691427, -0.052903901429279684, -0.06209269367576295, -0.07034797135481029, -0.07790368011301929, -0.08396863916232285, -0.08811127600707863, -0.0909501395647983, -0.09269548368017663, -0.09385152581270002, -0.0937255199904748, -0.09179121656452274, -0.08829660754588126, -0.08412506487913302, -0.07955617443626335, -0.07543459491605195, -0.07243523132240488, -0.06997184382251588, -0.06797359477153561, -0.06525944647691001, -0.061053090027976036, -0.057428695666478236, -0.05382930859544839, -0.05126885850200737, -0.049536509063800534, -0.04909882676680001, -0.04930388254363668, -0.05018753160798199, -0.05117625575831445, -0.05230168358370232, -0.05309527548218991, -0.053358718619321684, -0.05275558894700302, -0.05160045670127713, -0.05052091847780373, -0.04911111658887572, -0.04777537012754033, -0.04660671663730763, -0.04581691871560184, -0.04488246829208094, -0.043804041694086464, -0.042911156570917, -0.04208356855735197, -0.04148369031221063, -0.04152183758420322, -0.04162393424051912, -0.04174566377057402, -0.04193771488995409, -0.0415895575681463, -0.04002854723096893, -0.03761816962609394, -0.03431718123300037, -0.030074170241725585, -0.02569773216910111, -0.02102560838965043, -0.01641301661968229, -0.011754949970392111, -0.007206000110047614, -0.003824974953150961, -0.0011051871685705357, 0.0014589534154089067, 0.003309163134403275, 0.004288273196321905, 0.004740066539570659, 0.005225721054173209, 0.005934546046798172, 0.006732566163249718, 0.007609085721776524, 0.00839174388087985, 0.009135188897232839, 0.010113350634886038, 0.011323845199335013, 0.012989556418341115, 0.015461840094436335, 0.015881663510827634, 0.01407934636082241, 0.01605203842410567, 0.021048556305678756, 0.02763044998770279, 0.03479801738015372, 0.04251580289901084, 0.05055560577383153, 0.0588987333232853, 0.06688271242502067, 0.07452690792587247, 0.08154709454994143, 0.08786160863151743, 0.09328232127333683, 0.09700786785710894, 0.09909497317536096, 0.09854351497563396, 0.09702005690393883, 0.09498541823726635, 0.09252054961612641, 0.0897043606330297, 0.08708977822871397, 0.08469966859074657, 0.08254204411250199, 0.08061465721331357, 0.07922751094252037, 0.07759248552892271, 0.07579072811466982, 0.07324777045479422, 0.06932910952010596, 0.06363832708434485, 0.0564316842637249, 0.048284778183331226, 0.040184645129098154, 0.03348389896332656, 0.028573385634423836, 0.025136792421918252, 0.022188479285709405, 0.019410877816346223, 0.016283235695954995, 0.013222582416681816, 0.010174679848095619, 0.006314090156246538, 0.0018927950828796056, -0.002492937570688039, -0.006780335286255225, -0.0115636131369918, -0.016300823827541118, -0.021282079785869764, -0.025787578437786653, -0.029939237074444132, -0.03382255750047164, -0.03709748605134835, -0.04101120979678232, -0.04534576960503467, -0.04889557561745841, -0.05189529978884224, -0.05419494085591518, -0.05637011573704166, -0.05822477246628576, -0.059967692741953814, -0.06093390103171707, -0.06074511789624952, -0.059703854424100596, -0.05820632454248798, -0.05668774303724487, -0.05486705426154019, -0.052986945060086874, -0.05128669899138, -0.05086800579354285, -0.0509192589825911, -0.05146541171366242, -0.05233537173710539, -0.053801804816106406, -0.05528305344985416, -0.05601153286543521, -0.05562370893191157, -0.05434998829305575, -0.053500937722426076, -0.05339903585644418, -0.050059323394084705, -0.047463442610896155, -0.04376624109192286, -0.03803691693250199, -0.03076891200410374, -0.022049643234976768, -0.012508484966714617, -0.0029238361980335626, 0.0066709249401827875, 0.015753846694930074, 0.02400390946960176, 0.030845900283457725, 0.03725385923810828, 0.0423307739158896, 0.04589170685545076, 0.04805164117968205, 0.049748886615360435, 0.05079422327385827, 0.05237719667276861, 0.05345661341929356, 0.054520619845600596, 0.05515561064635671, 0.055761565102747615, 0.05635000728039185, 0.05724682540328585, 0.05712240077453075, 0.05663307041126459, 0.05581159748606877, 0.0556550660429532, 0.05571689144250598, 0.0558651197049685, 0.055852633249615785, 0.056011629433178924, 0.05630165509605066, 0.05637073685343593, 0.05585014524037788, 0.055019498436409346, 0.05383288627757862, 0.05276153046242581, 0.05169832313228148, 0.050578127263877164, 0.049285884739490755, 0.04712326697391088, 0.04474016772754749, 0.04208228490904318, 0.03993376627875057, 0.03812611901934409, 0.036061353571768116, 0.033223302084251324, 0.030452255089372163, 0.028118149544676955, 0.025876864915728784, 0.02375227187283301, 0.022316461859630626, 0.021815403986849512, 0.02219586352877597, 0.02305830792780019, 0.023646453310520083, 0.02421726302008482, 0.024612316156526023, 0.025139491011705574, 0.02558477175855941, 0.0258970676422211, 0.026050615468118016, 0.02590481758153842, 0.025413101661633616, 0.02443310974248506, 0.022893871793948535, 0.020882647390575666, 0.018477073673942718, 0.015745585565656417, 0.01371484317411147, 0.012756915150509798, 0.012412774888906769, 0.012762182400927524, 0.013419116027066292, 0.014124006557944073, 0.013832547596024258, 0.01290034766090491, 0.012543273613460075, 0.012536807084165064, 0.01304094794080896, 0.012452851403696967, 0.010943291813974167, 0.009229456986146661, 0.007695708890114284, 0.005938836802201043, 0.0043599934856901265, 0.0036037400607564943, 0.003474272525045499, 0.0037365305741382682, 0.003105241204696009, 0.0022589977023653876, -0.00019524074855333754, -0.003531429936206072, -0.006359978488758366, -0.009186207337948556, -0.01184188943091322, -0.014064926656570869, -0.015549110044379675, -0.01661649540740824, -0.01716926922497445, -0.01828864989830959, -0.019024628816548365, -0.018959724255385384, -0.018512574962179146, -0.01796663263756464, -0.017665526682616797, -0.0179720330625739, -0.01836303337369288, -0.018425554574931134, -0.017838058004271424, -0.0167535118059167, -0.014977233193066593, -0.0134645460580884, -0.012660268984560085, -0.01141986853919211, -0.010024882143848694, -0.008423738868062735, -0.0074760643429392275, -0.007369470971473462, -0.007539526018988875, -0.007458019865610847, -0.007285886456201988, -0.006650506748335342, -0.006141783438091156, -0.0064430643718206716, -0.007859738220069391, -0.009883340421054172, -0.01183965853305639, -0.013943354195874967, -0.01583782016532271, -0.01778482470311365, -0.01922329859069873, -0.020782218912900878, -0.022606632985977003, -0.024928921987425953, -0.026746536427694013, -0.028091587510973456, -0.029165452986051887, -0.029946576806046288, -0.030913646199113746, -0.03235474132518555, -0.03330548237114649, -0.03414221795053471, -0.03486558910921864, -0.03563983584293949, -0.03648369687276655, -0.03612699136326675, -0.03455529197807565, -0.03222569054859118, -0.029469723489816278, -0.027401316478464846, -0.02628846743366383, -0.025772964260995197, -0.0250417430793169], "overall_upper_bb": [null, 14.1, 14.108213672050457, 14.111648542155125, 14.154999999999998, 14.178812832538974, 14.176259556239797, 14.165595025129738, 14.156841926177608, 14.152088448391742, 14.14450372943153, 14.138115469927813, 14.137528945102142, 14.135032116029592, 14.142215715683042, 14.142362654865018, 14.143787958750108, 14.139296589626978, 14.134332444873657, 14.12855894354418, 14.105533186029072, 14.077750669974778, 14.047549827845257, 14.014036639078695, 13.99960442751511, 13.994969507659595, 13.98717278001993, 13.972353357544991, 13.958032594641026, 13.950441706206524, 13.93494451659701, 13.923504468530584, 13.926393353848702, 13.93261607861235, 13.947249613001992, 13.978693236560915, 13.996110614263877, 14.015215100694286, 14.031332035375899, 14.045485323036882, 14.055637579021912, 14.069549990912394, 14.08360887696826, 14.093282664197455, 14.103441006201358, 14.102869455654256, 14.10576550294442, 14.104613958926521, 14.101826933955541, 14.097649552772996, 14.086122295278305, 14.077441958001636, 14.068475248121382, 14.060799598391988, 14.05930442613292, 14.059119605632864, 14.06228871589453, 14.063789103038163, 14.066964248120309, 14.070676855471495, 14.074786478905681, 14.074528807911358, 14.069829770908314, 14.06465770846135, 14.050021023540788, 14.041929377291629, 14.031962289548805, 14.023614542506518, 14.01284192678357, 14.001814989326293, 13.994912216485533, 13.987139819137763, 13.98603659622345, 13.980422350998452, 13.973448730404943, 13.966730531134344, 13.974728162157952, 13.972929703679347, 14.012954548030793, 14.045385245110273, 14.074010421719272, 14.086595074293374, 14.09955989188828, 14.100249849854448, 14.098954583023493, 14.090228202269843, 14.073414972951948, 14.053102194839653, 14.024876273053287, 13.99249758901266, 13.961803828204411, 13.923036557704162, 13.893492848692905, 13.85521027950921, 13.806880140020548, 13.759628238082957, 13.719937577661591, 13.653187832513709, 13.640491464656915, 13.639168874601816, 13.654022675379284, 13.65381876217616, 13.653588609296209, 13.654397054306973, 13.654397054306973, 13.66239959453981, 13.666165084830803, 13.672860487115967, 13.676435148550405, 13.68130919717646, 13.681378740035306, 13.672894696073909, 13.657749794407598, 13.645003633902185, 13.631120844613925, 13.622943109115287, 13.621194884459342, 13.61825703245455, 13.6167874858623, 13.60312976836097, 13.56322449032248, 13.549011050956727, 13.519971784365755, 13.509542087549152, 13.505959281110044, 13.507318448484275, 13.507235870709222, 13.509946966651812, 13.508168387454326, 13.509533261464343, 13.510128755139755, 13.513474400702265, 13.519364092588788, 13.521493566989948, 13.532733955549308, 13.540186820551902, 13.55293703351296, 13.565935670709843, 13.569177574164463, 13.573677716639894, 13.581515369244912, 13.584644324802593, 13.585679546351152, 13.586033589550562, 13.583781480825083, 13.583194392246323, 13.578923460303177, 13.567612806834392, 13.556965955738367, 13.55551515700502, 13.556872992944182, 13.562794730383837, 13.574992981557854, 13.597220697498361, 13.598947229671339, 13.608278060553348, 13.662225849751543, 13.718343882811103, 13.762898839727141, 13.79983273729937, 13.840988162823383, 13.882691199610472, 13.926203877801585, 13.962889066499402, 14.000693966501023, 14.035138864697204, 14.066825307385034, 14.094117052881746, 14.109188582034946, 14.118622752550124, 14.117238021085113, 14.118460494135391, 14.11981000989104, 14.121451771151609, 14.090349137679869, 14.003250679524882, 13.997811765786281, 13.998814508881305, 13.9980796527525, 13.998808086148093, 13.997535419772944, 13.999477525784759, 13.999927977513265, 14.00155085994809, 14.010795310231778, 14.02198056252475, 14.02883389940383, 14.02759671987732, 14.024952073125926, 14.023653125271103, 14.024170336504127, 14.023749060146999, 14.022545920543138, 14.022335234618478, 14.021034263100088, 14.0164331508758, 14.013732839936335, 14.008195678736607, 13.996598804776097, 13.974999488561428, 13.962200747647698, 13.941839728480762, 13.930320217394398, 13.923710708122575, 13.924826984703873, 13.928533758712089, 13.930625959941098, 13.93910527763553, 13.937804645799071, 13.918852901366968, 13.893773823711431, 13.871667149371726, 13.851425680348997, 13.834720035342352, 13.81274364957729, 13.785390527197139, 13.768424566356, 13.752547359449212, 13.731322227335498, 13.709279943876538, 13.697244894881777, 13.681858721249426, 13.673521822372928, 13.667525912995497, 13.65858905900545, 13.653305709297847, 13.643097339520335, 13.651610465302609, 13.656454680640593, 13.650234390607, 13.644316600900433, 13.636936436326387, 13.63652982450546, 13.638525008376217, 13.65505418680921, 13.650254452596007, 13.645496268027967, 13.659021868831156, 13.680795728595019, 13.71589727991077, 13.750054685247932, 13.780781714650479, 13.815904850901699, 13.847554876030411, 13.875179487485974, 13.894147652757647, 13.91900150359578, 13.929793785822165, 13.934411963604006, 13.9375477162579, 13.945219127721705, 13.948765122577862, 13.948238982325519, 13.921302336490701, 13.93055324649929, 13.895801467836858, 13.877062107083825, 13.875532388448223, 13.883034552097788, 13.882941603243472, 13.887079600508143, 13.890114542506367, 13.90650491993354, 13.919032469196207, 13.930768152285712, 13.937915753986628, 13.951061487922914, 13.96290726613354, 13.967898587864441, 13.964703562226799, 13.966489701940723, 13.963320252319432, 13.970433621730889, 13.972281243898788, 13.976021822373154, 13.975404553955793, 13.973381356957905, 13.97258114031399, 13.972677084608648, 13.966919885908867, 13.963468323270641, 13.953702808506332, 13.958682954049518, 13.958864966363024, 13.959154491239001, 13.959154491239001, 13.958052596998279, 13.958052596998279, 13.966111991818448, 13.979402831012523, 13.99020230416309, 13.993779187423375, 13.998550648570143, 14.002160378069597, 14.009192104840224, 14.014941536246644, 14.018940550595167, 14.023284044395165, 14.024971868975877, 14.02680242520656, 14.027353760011653, 14.026415776668001, 14.018962893383273, 14.016622044611909, 14.017641627384462, 14.015059008083533, 14.015022161367968, 14.01729837723682, 14.022827232738226, 14.025193950270193, 14.026628695918113, 14.027115902869122, 14.026781191026796, 14.03001600233282, 14.031391833476977, 14.036837393616441, 14.035980194561146, 14.035718701430485, 14.03460367576773, 14.033903067899402, 14.03413479267007, 14.034088579563447, 14.03584269836659, 14.036872047227677, 14.035620603025595, 14.037691791478602, 14.035221241437007, 14.046470625013018, 14.049192844903308, 14.043287272827772, 14.039246052179507, 14.040662494320886, 14.040725991008076, 14.032013768965244, 14.022210651093639, 14.005524398343573, 14.006844718821815, 14.00589147467413, 14.003391026262616, 13.998196465740532, 13.995783144721536, 13.991187625029138, 13.978592793114698, 13.960240520870197, 13.93619512003856, 13.932897244507204, 13.924714251405765, 13.931650681314405, 13.930687600697917, 13.929424725788241, 13.933401712261169, 13.9361005742322, 13.940123492315616, 13.938958272759649, 13.939632121080086, 13.938198841850234, 13.936626425582114, 13.936790864804163, 13.936790864804161, 13.935650047654192, 13.93716062817482, 13.945228270745822, 13.950435134592054, 13.952602259542134, 13.956117197873391, 13.954991369474435, 13.95399978213473, 13.944706742697441, 13.943984175950131, 13.947390334845005, 13.945148630793364, 13.936297493734171, 13.92300896198866, 13.917708487266216, 13.91492562465443, 13.911203068061084, 13.903759502505823, 13.890588712711708, 13.868006209126852, 13.848696782811562, 13.840557736385223, 13.839653955329945, 13.835246451024458, 13.828961726691562, 13.826560897454202, 13.822022185681028, 13.817326968823394, 13.807498355241792, 13.803891892264812, 13.801933014342593], "overall_lower_bb": [null, 14.1, 14.085119661282874, 14.073351457844874, 13.995000000000001, 13.92952050079436, 13.903740443760205, 13.899404974870263, 13.894269184933504, 13.881911551608257, 13.879132634204833, 13.875217863405522, 13.859394131820933, 13.84782502682755, 13.819117617650294, 13.802012345134983, 13.782682629485185, 13.775703410373024, 13.770930713021084, 13.770441056455821, 13.770466813970925, 13.778249330025224, 13.788450172154738, 13.799963360921305, 13.797395572484895, 13.790030492340408, 13.790827219980072, 13.79564664245501, 13.800967405358971, 13.803558293793474, 13.81055548340299, 13.817495531469419, 13.816106646151297, 13.81288392138765, 13.811250386998013, 13.797306763439085, 13.798389385736122, 13.794784899305709, 13.7936679646241, 13.792014676963117, 13.795362420978087, 13.794450009087603, 13.795391123031742, 13.803217335802549, 13.816058993798642, 13.836630544345743, 13.847734497055582, 13.861886041073483, 13.878173066044459, 13.894350447227005, 13.917377704721698, 13.934058041998366, 13.949024751878612, 13.961200401608014, 13.963695573867076, 13.959880394367135, 13.95171128410547, 13.94421089696184, 13.933035751879691, 13.919823144528502, 13.90621352109432, 13.893971192088637, 13.885670229091687, 13.877842291538645, 13.87647897645921, 13.87157062270837, 13.870537710451192, 13.869885457493481, 13.873158073216432, 13.877185010673708, 13.875087783514465, 13.875860180862237, 13.865463403776555, 13.861077649001551, 13.859551269595062, 13.85291946886566, 13.828921837842053, 13.816720296320655, 13.748195451969204, 13.683764754889731, 13.619139578280723, 13.573054925706632, 13.520590108111723, 13.484400150145555, 13.447195416976507, 13.420921797730161, 13.404235027048053, 13.388547805160346, 13.378273726946713, 13.369652410987337, 13.367346171795587, 13.376613442295834, 13.384157151307097, 13.396939720490783, 13.418769859979447, 13.439371761917045, 13.452562422338405, 13.491812167486291, 13.492508535343084, 13.492831125398181, 13.488477324620717, 13.488181237823836, 13.49591139070379, 13.493102945693025, 13.493102945693025, 13.477100405460188, 13.462834915169198, 13.445139512884035, 13.432064851449594, 13.41869080282354, 13.4076212599647, 13.401105303926093, 13.401750205592398, 13.401496366097817, 13.399379155386075, 13.397556890884712, 13.392305115540658, 13.386242967545446, 13.377712514137698, 13.377370231639029, 13.396775509677521, 13.397488949043277, 13.410528215634248, 13.409457912450849, 13.399040718889957, 13.390181551515726, 13.381764129290778, 13.372053033348186, 13.368831612545673, 13.36896673853566, 13.368871244860246, 13.367525599297736, 13.36413590741121, 13.363106433010051, 13.358366044450694, 13.355113179448097, 13.350362966487042, 13.346864329290154, 13.349622425835534, 13.350622283360105, 13.350784630755093, 13.35465567519741, 13.358620453648847, 13.365266410449435, 13.380518519174915, 13.39410560775368, 13.411876539696824, 13.438187193165609, 13.460334044261632, 13.46878484299498, 13.475927007055816, 13.477005269616159, 13.471307018442149, 13.461479302501644, 13.45475277032866, 13.435221939446654, 13.401274150248454, 13.369656117188898, 13.355101160272861, 13.346667262700633, 13.335511837176615, 13.329808800389527, 13.328296122198415, 13.333250933500599, 13.337446033498976, 13.34450113530279, 13.355814692614967, 13.371522947118255, 13.395951417965055, 13.424517247449877, 13.45390197891489, 13.485179505864611, 13.515329990108956, 13.541188228848391, 13.614790862320131, 13.752889320475116, 13.778328234213717, 13.793325491118695, 13.811060347247503, 13.830331913851902, 13.844604580227056, 13.853162474215239, 13.855712022486737, 13.851449140051908, 13.830704689768226, 13.803519437475256, 13.77766610059617, 13.761403280122678, 13.757047926874074, 13.756346874728898, 13.762829663495872, 13.761250939853005, 13.757454079456863, 13.749164765381519, 13.742965736899912, 13.736066849124198, 13.720267160063663, 13.704804321263394, 13.6954011952239, 13.692000511438573, 13.6777992523523, 13.671160271519238, 13.655679782605604, 13.642789291877426, 13.626673015296124, 13.60996624128791, 13.5973740400589, 13.568394722364474, 13.540695354200933, 13.531147098633031, 13.52522617628857, 13.520332850628277, 13.511574319651002, 13.502779964657647, 13.496256350422714, 13.499109472802862, 13.500575433644006, 13.502452640550791, 13.507677772664506, 13.512720056123463, 13.514255105118224, 13.517641278750574, 13.51597817762707, 13.5024740870045, 13.49491094099455, 13.483194290702155, 13.474402660479665, 13.45138953469739, 13.435045319359403, 13.428765609393, 13.426683399099565, 13.426063563673612, 13.415470175494542, 13.398974991623785, 13.392445813190786, 13.387245547403994, 13.38900373197203, 13.381478131168846, 13.36970427140498, 13.351602720089225, 13.33494531475207, 13.322718285349525, 13.310595149098301, 13.309445123969589, 13.310820512514026, 13.32035234724235, 13.330498496404221, 13.354206214177838, 13.381088036395997, 13.404952283742102, 13.425280872278295, 13.44823487742214, 13.488761017674475, 13.555197663509297, 13.565946753500715, 13.636198532163142, 13.682937892916177, 13.704467611551772, 13.716965447902213, 13.725558396756528, 13.730420399491853, 13.736385457493633, 13.73199508006646, 13.730967530803792, 13.731231847714287, 13.73808424601337, 13.735938512077087, 13.740092733866456, 13.752101412135557, 13.771296437773199, 13.782510298059279, 13.799179747680567, 13.801066378269114, 13.812218756101213, 13.818478177626845, 13.83009544604421, 13.836118643042091, 13.841918859686013, 13.842822915391348, 13.860080114091131, 13.872531676729361, 13.88829719149367, 13.879317045950483, 13.878635033636975, 13.879345508760998, 13.879345508760998, 13.877947403001723, 13.877947403001723, 13.873888008181549, 13.86859716898748, 13.864797695836911, 13.865720812576622, 13.864449351429856, 13.8638396219304, 13.861807895159775, 13.861058463753354, 13.866559449404834, 13.869715955604828, 13.875698131024125, 13.876867574793438, 13.877816239988345, 13.881694223332, 13.895147106616728, 13.89950795538809, 13.897488372615536, 13.905570991916466, 13.914607838632028, 13.917331622763179, 13.915802767261773, 13.914936049729807, 13.914501304081885, 13.912014097130877, 13.9088488089732, 13.90861399766718, 13.908238166523024, 13.906292606383555, 13.902149805438848, 13.895911298569517, 13.893356324232272, 13.892556932100597, 13.889825207329931, 13.890431420436547, 13.894177301633405, 13.900127952772324, 13.909379396974405, 13.9033082085214, 13.900278758562994, 13.87454937498698, 13.855327155096694, 13.850732727172229, 13.841773947820492, 13.833357505679116, 13.827294008991926, 13.826006231034755, 13.824809348906365, 13.829495601656431, 13.818675281178185, 13.81562852532587, 13.815128973737384, 13.81482353425947, 13.813236855278468, 13.810332374970866, 13.808427206885304, 13.813279479129804, 13.82582487996144, 13.827122755492793, 13.831805748594237, 13.833349318685592, 13.838812399302084, 13.835975274211759, 13.83649828773883, 13.837799425767798, 13.837776507684383, 13.836441727240352, 13.831767878919914, 13.829701158149764, 13.83627357441789, 13.83660913519584, 13.836609135195838, 13.836249952345813, 13.82973937182518, 13.814671729254176, 13.80546486540795, 13.799797740457867, 13.78878280212661, 13.78090863052557, 13.770400217865266, 13.768193257302556, 13.75791582404987, 13.744609665154995, 13.728351369206637, 13.72320250626583, 13.72149103801134, 13.715291512733783, 13.709074375345565, 13.699296931938918, 13.687740497494174, 13.68641128728829, 13.689993790873151, 13.692303217188435, 13.686442263614774, 13.676346044670053, 13.676753548975542, 13.679538273308436, 13.680439102545796, 13.682477814318968, 13.681173031176606, 13.67950164475821, 13.675108107735184, 13.674566985657405]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7837_HAL.json b/7837_HAL.json
new file mode 100644
index 0000000000000000000000000000000000000000..953b5a60cef03248105eef2737ea801e2484e0b5
--- /dev/null
+++ b/7837_HAL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1661967000.0, 1661967300.0, 1661967600.0, 1661967900.0, 1661968200.0, 1661968500.0, 1661968800.0, 1661969100.0, 1661969400.0, 1661969700.0, 1661970000.0, 1661970300.0, 1661970600.0, 1661970900.0, 1661971200.0, 1661971500.0, 1661971800.0, 1661972100.0, 1661972400.0, 1661972700.0, 1661973000.0, 1661973300.0, 1661973600.0, 1661973900.0, 1661974200.0, 1661974500.0, 1661974800.0, 1661975100.0, 1661975400.0, 1661975700.0, 1661976000.0, 1661976300.0, 1661976600.0, 1661976900.0, 1661977200.0, 1661977500.0, 1661977800.0, 1661978100.0, 1661978400.0, 1661978700.0, 1661979000.0, 1661979300.0, 1661979600.0, 1661979900.0, 1661980200.0, 1661980500.0, 1661980800.0, 1661981100.0, 1661981400.0, 1661981700.0, 1661982000.0, 1661982300.0, 1661982600.0, 1661982900.0, 1661983200.0, 1661983500.0, 1661983800.0, 1661984100.0, 1661984400.0, 1661984700.0, 1661985000.0, 1661985300.0, 1661985600.0, 1661985900.0, 1661986200.0, 1661986500.0, 1661986800.0, 1661987100.0, 1661987400.0, 1661987700.0, 1661988000.0, 1661988300.0, 1661988600.0, 1661988900.0, 1661989200.0, 1661989500.0, 1661989800.0, 1661990100.0, 1662053400.0, 1662053700.0, 1662054000.0, 1662054300.0, 1662054600.0, 1662054900.0, 1662055200.0, 1662055500.0, 1662055800.0, 1662056100.0, 1662056400.0, 1662056700.0, 1662057000.0, 1662057300.0, 1662057600.0, 1662057900.0, 1662058200.0, 1662058500.0, 1662058800.0, 1662059100.0, 1662059400.0, 1662059700.0, 1662060000.0, 1662060300.0, 1662060600.0, 1662060900.0, 1662061200.0, 1662061500.0, 1662061800.0, 1662062100.0, 1662062400.0, 1662062700.0, 1662063000.0, 1662063300.0, 1662063600.0, 1662063900.0, 1662064200.0, 1662064500.0, 1662064800.0, 1662065100.0, 1662065400.0, 1662065700.0, 1662066000.0, 1662066300.0, 1662066600.0, 1662066900.0, 1662067200.0, 1662067500.0, 1662067800.0, 1662068100.0, 1662068400.0, 1662068700.0, 1662069000.0, 1662069300.0, 1662069600.0, 1662069900.0, 1662070200.0, 1662070500.0, 1662070800.0, 1662071100.0, 1662071400.0, 1662071700.0, 1662072000.0, 1662072300.0, 1662072600.0, 1662072900.0, 1662073200.0, 1662073500.0, 1662073800.0, 1662074100.0, 1662074400.0, 1662074700.0, 1662075000.0, 1662075300.0, 1662075600.0, 1662075900.0, 1662076200.0, 1662076500.0, 1662139800.0, 1662140100.0, 1662140400.0, 1662140700.0, 1662141000.0, 1662141300.0, 1662141600.0, 1662141900.0, 1662142200.0, 1662142500.0, 1662142800.0, 1662143100.0, 1662143400.0, 1662143700.0, 1662144000.0, 1662144300.0, 1662144600.0, 1662144900.0, 1662145200.0, 1662145500.0, 1662145800.0, 1662146100.0, 1662146400.0, 1662146700.0, 1662147000.0, 1662147300.0, 1662147600.0, 1662147900.0, 1662148200.0, 1662148500.0, 1662148800.0, 1662149100.0, 1662149400.0, 1662149700.0, 1662150000.0, 1662150300.0, 1662150600.0, 1662150900.0, 1662151200.0, 1662151500.0, 1662151800.0, 1662152100.0, 1662152400.0, 1662152700.0, 1662153000.0, 1662153300.0, 1662153600.0, 1662153900.0, 1662154200.0, 1662154500.0, 1662154800.0, 1662155100.0, 1662155400.0, 1662155700.0, 1662156000.0, 1662156300.0, 1662156600.0, 1662156900.0, 1662157200.0, 1662157500.0, 1662157800.0, 1662158100.0, 1662158400.0, 1662158700.0, 1662159000.0, 1662159300.0, 1662159600.0, 1662159900.0, 1662160200.0, 1662160500.0, 1662160800.0, 1662161100.0, 1662161400.0, 1662161700.0, 1662162000.0, 1662162300.0, 1662162600.0, 1662162900.0, 1662485400.0, 1662485700.0, 1662486000.0, 1662486300.0, 1662486600.0, 1662486900.0, 1662487200.0, 1662487500.0, 1662487800.0, 1662488100.0, 1662488400.0, 1662488700.0, 1662489000.0, 1662489300.0, 1662489600.0, 1662489900.0, 1662490200.0, 1662490500.0, 1662490800.0, 1662491100.0, 1662491400.0, 1662491700.0, 1662492000.0, 1662492300.0, 1662492600.0, 1662492900.0, 1662493200.0, 1662493500.0, 1662493800.0, 1662494100.0, 1662494400.0, 1662494700.0, 1662495000.0, 1662495300.0, 1662495600.0, 1662495900.0, 1662496200.0, 1662496500.0, 1662496800.0, 1662497100.0, 1662497400.0, 1662497700.0, 1662498000.0, 1662498300.0, 1662498600.0, 1662498900.0, 1662499200.0, 1662499500.0, 1662499800.0, 1662500100.0, 1662500400.0, 1662500700.0, 1662501000.0, 1662501300.0, 1662501600.0, 1662501900.0, 1662502200.0, 1662502500.0, 1662502800.0, 1662503100.0, 1662503400.0, 1662503700.0, 1662504000.0, 1662504300.0, 1662504600.0, 1662504900.0, 1662505200.0, 1662505500.0, 1662505800.0, 1662506100.0, 1662506400.0, 1662506700.0, 1662507000.0, 1662507300.0, 1662507600.0, 1662507900.0, 1662508200.0, 1662508500.0], "input_window": [[29.57, 29.54, 29.81, 29.96, 29.9, 29.95, 29.84, 29.7809, 29.95, 30.04, 30.27, 30.34, 30.31, 30.22, 30.24, 30.5, 30.5799, 30.56, 30.39, 30.29, 30.29, 30.4461, 30.58, 30.62, 30.5, 30.55, 30.6, 30.67, 30.59, 30.66, 30.76, 30.798, 30.77, 30.9, 30.95, 30.81, 30.845, 30.85, 30.805, 30.75, 30.79, 30.84, 30.845, 30.79, 30.87, 30.94, 30.9001, 30.85, 30.86, 30.915, 30.8, 30.7674, 30.7391, 30.8, 30.775, 30.72, 30.76, 30.725, 30.64, 30.55, 30.43, 30.48, 30.45, 30.37, 30.335, 30.29, 30.29, 30.265, 30.27, 30.295, 30.2, 30.14, 30.14, 30.105, 30.19, 30.23, 30.27, 30.21, 29.45, 29.401, 29.335, 29.3, 29.05, 29.01, 28.92, 28.825, 28.8, 28.92, 28.91, 29.22, 29.16, 29.005, 29.12, 28.9979, 28.89, 28.955, 28.98, 28.985, 29.15, 29.055, 29.03, 28.92, 28.985, 29.031, 29.0142, 29, 29.0944, 29.1, 29.175, 29.17, 29.175, 29.145, 29.105, 29.06, 29.0801, 29.04, 28.89, 28.9, 28.9, 28.85, 28.77, 28.755, 28.76, 28.7, 28.88, 28.93, 28.94, 28.905, 28.92, 28.91, 28.84, 28.92, 28.8499, 28.84, 28.79, 28.795, 28.92, 28.97, 29.005, 29.035, 29.01, 28.96, 28.985, 29.0154, 28.92, 28.925, 28.98, 29.03, 28.91, 28.93, 28.865, 28.795, 28.785, 28.77, 28.74, 28.86, 30, 29.63, 29.67, 29.8, 29.65, 29.8, 29.7, 29.75, 29.81, 30.03, 30.075, 30.21, 30.225, 30.215, 30.19, 30.16, 30.32, 30.245, 30.25, 30.295, 30.065, 30.19, 30.18, 30.23, 30.195, 30.2, 30.2258, 30.11, 30.14, 30.27, 30.275, 30.405, 30.38, 30.36, 30.435, 30.33, 30.4, 30.29, 30.35, 30.29, 30.3, 30.2399, 30.14, 30.01, 30.08, 30.1, 30.13, 30.0087, 30.02, 29.905, 29.98, 30.04, 29.93, 29.97, 29.92, 30.0086, 30.02, 29.995, 29.97, 29.9807, 29.935, 29.94, 29.99, 30.06, 30.005, 29.99, 29.97, 30.065, 30.11, 30.1, 30.115, 30.07, 30.12, 30.03, 29.99, 29.93, 29.95, 30.035, 30.22, 30.06, 30.29, 30.12, 29.96, 29.69, 29.79, 29.68, 29.64, 29.54, 29.555, 29.54, 29.45, 29.4, 29.48, 29.36, 29.44, 29.5099, 29.51, 29.54, 29.56, 29.565, 29.46, 29.3601, 29.415, 29.55, 29.46, 29.52, 29.5901, 29.65, 29.6596, 29.62, 29.505, 29.515, 29.54, 29.47, 29.515, 29.41, 29.49, 29.575, 29.57, 29.51, 29.485, 29.42, 29.36, 29.305, 29.355, 29.335, 29.315, 29.29, 29.29, 29.29, 29.24, 29.26, 29.3, 29.29, 29.41, 29.475, 29.485, 29.545, 29.495, 29.475, 29.51, 29.49, 29.54, 29.53, 29.52, 29.545, 29.68, 29.625, 29.5, 29.54, 29.565, 29.57, 29.525, 29.675, 29.63, 29.53], [29.62, 29.54, 29.83, 29.97, 29.9, 29.985, 29.84, 29.94, 29.96, 30.04, 30.28, 30.35, 30.46, 30.2388, 30.27, 30.5499, 30.65, 30.57, 30.41, 30.3, 30.37, 30.4461, 30.585, 30.66, 30.54, 30.57, 30.6401, 30.6799, 30.59, 30.7, 30.805, 30.8, 30.795, 30.91, 30.95, 30.86, 30.875, 30.865, 30.805, 30.75, 30.805, 30.875, 30.845, 30.8, 30.895, 30.97, 30.92, 30.865, 30.865, 30.92, 30.8, 30.79, 30.76, 30.8, 30.79, 30.72, 30.77, 30.725, 30.665, 30.55, 30.4722, 30.48, 30.45, 30.37, 30.335, 30.3, 30.295, 30.275, 30.3, 30.315, 30.2, 30.19, 30.15, 30.155, 30.19, 30.26, 30.27, 30.22, 29.715, 29.41, 29.41, 29.3, 29.13, 29.03, 28.975, 28.86, 28.89, 28.92, 28.96, 29.23, 29.16, 29.08, 29.2, 28.9979, 28.89, 28.9842, 29.01, 29.07, 29.1997, 29.085, 29.03, 28.9523, 29.02, 29.05, 29.03, 29.11, 29.1, 29.11, 29.23, 29.185, 29.175, 29.165, 29.11, 29.09, 29.0801, 29.04, 28.8912, 28.92, 28.905, 28.905, 28.775, 28.77, 28.76, 28.755, 28.94, 28.94, 28.96, 28.92, 28.92, 28.91, 28.855, 28.93, 28.87, 28.85, 28.8, 28.8482, 28.94, 28.9799, 29.03, 29.08, 29.035, 29.01, 29.005, 29.0279, 28.92, 28.945, 28.98, 29.035, 28.91, 28.93, 28.865, 28.7966, 28.795, 28.795, 28.82, 28.9, 30.14, 29.71, 29.67, 29.9, 29.69, 29.84, 29.83, 29.84, 29.905, 30.06, 30.12, 30.255, 30.26, 30.225, 30.21, 30.24, 30.35, 30.29, 30.255, 30.295, 30.1, 30.21, 30.21, 30.23, 30.2, 30.2375, 30.23, 30.115, 30.16, 30.285, 30.31, 30.43, 30.38, 30.36, 30.46, 30.36, 30.4, 30.335, 30.37, 30.29, 30.305, 30.275, 30.14, 30.045, 30.0801, 30.1011, 30.135, 30.015, 30.02, 29.965, 30.025, 30.07, 29.94, 29.97, 29.935, 30.015, 30.02, 29.995, 30, 29.99, 29.96, 29.955, 29.995, 30.07, 30.02, 30.005, 30.015, 30.095, 30.135, 30.12, 30.15, 30.08, 30.12, 30.045, 29.995, 29.985, 30.01, 30.085, 30.3, 30.26, 30.29, 30.19, 29.97, 29.76, 29.83, 29.735, 29.65, 29.58, 29.56, 29.54, 29.45, 29.44, 29.56, 29.41, 29.475, 29.55, 29.51, 29.585, 29.56, 29.58, 29.47, 29.41, 29.475, 29.57, 29.54, 29.56, 29.63, 29.6599, 29.67, 29.63, 29.51, 29.54, 29.555, 29.47, 29.55, 29.45, 29.51, 29.6, 29.57, 29.514, 29.485, 29.42, 29.37, 29.305, 29.38, 29.35, 29.33, 29.31, 29.305, 29.3, 29.25, 29.275, 29.3499, 29.29, 29.43, 29.5, 29.485, 29.55, 29.505, 29.485, 29.515, 29.515, 29.54, 29.555, 29.55, 29.585, 29.68, 29.66, 29.535, 29.59, 29.57, 29.595, 29.58, 29.685, 29.63, 29.53], [29.3966, 29.47, 29.72, 29.8666, 29.82, 29.92, 29.665, 29.77, 29.89, 29.98, 30.23, 30.31, 30.31, 30.17, 30.21, 30.495, 30.555, 30.51, 30.35, 30.25, 30.25, 30.39, 30.51, 30.61, 30.47, 30.53, 30.595, 30.64, 30.575, 30.66, 30.76, 30.76, 30.77, 30.875, 30.91, 30.8, 30.8, 30.84, 30.75, 30.72, 30.79, 30.83, 30.78, 30.76, 30.86, 30.94, 30.9, 30.85, 30.84, 30.89, 30.73, 30.765, 30.7391, 30.765, 30.76, 30.7, 30.74, 30.69, 30.64, 30.51, 30.425, 30.46, 30.43, 30.345, 30.28, 30.28, 30.255, 30.235, 30.265, 30.285, 30.14, 30.135, 30.115, 30.09, 30.16, 30.19, 30.2, 30.19, 29.41, 29.28, 29.29, 29.24, 29.03, 28.98, 28.89, 28.79, 28.76, 28.82, 28.91, 29.16, 29.07, 29, 29.1, 28.91, 28.815, 28.955, 28.94, 28.985, 29.12, 29.03, 28.94, 28.91, 28.94, 29, 28.955, 28.995, 29.065, 29.075, 29.15, 29.16, 29.12, 29.115, 29.0413, 29.055, 29.035, 28.99, 28.87, 28.8781, 28.88, 28.85, 28.7407, 28.7, 28.72, 28.68, 28.88, 28.905, 28.93, 28.9, 28.86, 28.8591, 28.84, 28.9, 28.845, 28.84, 28.755, 28.79, 28.9069, 28.965, 29.005, 29.03, 29.01, 28.96, 28.955, 28.99, 28.89, 28.92, 28.915, 29.005, 28.9, 28.895, 28.835, 28.77, 28.77, 28.765, 28.74, 28.85, 29.84, 29.56, 29.5414, 29.8, 29.615, 29.785, 29.68, 29.7396, 29.805, 30.02, 30.0527, 30.2025, 30.21, 30.185, 30.175, 30.16, 30.31, 30.235, 30.165, 30.23, 30.06, 30.18, 30.18, 30.18, 30.165, 30.175, 30.2, 30.085, 30.12, 30.26, 30.265, 30.405, 30.365, 30.32, 30.41, 30.32, 30.34, 30.29, 30.35, 30.26, 30.28, 30.23, 30.095, 29.995, 30.045, 30.07, 30.08, 29.975, 29.93, 29.89, 29.975, 30.015, 29.91, 29.905, 29.9, 29.975, 29.96, 29.9605, 29.96, 29.95, 29.91, 29.94, 29.975, 30.04, 30, 29.96, 29.955, 30.065, 30.105, 30.09, 30.115, 30.055, 30.085, 30, 29.95, 29.925, 29.95, 30.02, 30.13, 30.03, 30.17, 30.105, 29.88, 29.68, 29.77, 29.67, 29.555, 29.52, 29.505, 29.49, 29.335, 29.35, 29.48, 29.34, 29.43, 29.5099, 29.435, 29.53, 29.5001, 29.555, 29.44, 29.36, 29.4, 29.5, 29.46, 29.52, 29.59, 29.63, 29.65, 29.6, 29.48, 29.5, 29.53, 29.45, 29.515, 29.41, 29.49, 29.565, 29.54, 29.4772, 29.46, 29.38, 29.34, 29.28, 29.35, 29.325, 29.31, 29.29, 29.28, 29.27, 29.23, 29.25, 29.3, 29.28, 29.41, 29.475, 29.45, 29.5, 29.475, 29.45, 29.48, 29.49, 29.5, 29.528, 29.52, 29.535, 29.64, 29.615, 29.5, 29.54, 29.54, 29.57, 29.52, 29.655, 29.525, 29.48], [29.51, 29.53, 29.8, 29.89, 29.85, 29.93, 29.67, 29.93, 29.93, 30, 30.27, 30.34, 30.45, 30.19, 30.27, 30.54, 30.61, 30.53, 30.4, 30.25, 30.37, 30.39, 30.53, 30.645, 30.5, 30.5499, 30.625, 30.645, 30.59, 30.7, 30.77, 30.775, 30.77, 30.8974, 30.91, 30.8, 30.8, 30.84, 30.76, 30.725, 30.8, 30.87, 30.78, 30.795, 30.88, 30.95, 30.91, 30.86, 30.865, 30.893, 30.73, 30.78, 30.76, 30.765, 30.78, 30.7, 30.745, 30.71, 30.65, 30.51, 30.4722, 30.47, 30.445, 30.36, 30.285, 30.285, 30.255, 30.245, 30.3, 30.315, 30.1425, 30.18, 30.13, 30.155, 30.16, 30.25, 30.205, 30.195, 29.64, 29.31, 29.41, 29.25, 29.07, 28.99, 28.9189, 28.825, 28.875, 28.89, 28.95, 29.18, 29.085, 29.07, 29.155, 28.92, 28.83, 28.96, 28.94, 29.035, 29.14, 29.06, 28.94, 28.9523, 29, 29, 28.9618, 29.105, 29.075, 29.09, 29.19, 29.17, 29.12, 29.13, 29.06, 29.075, 29.035, 29, 28.87, 28.88, 28.88, 28.905, 28.7407, 28.7, 28.73, 28.74, 28.94, 28.9099, 28.93, 28.9, 28.87, 28.8591, 28.85, 28.9, 28.865, 28.85, 28.76, 28.8482, 28.93, 28.975, 29.02, 29.05, 29.03, 29.01, 28.955, 29.0279, 28.91, 28.945, 28.92, 29.01, 28.9, 28.9, 28.855, 28.775, 28.79, 28.775, 28.79, 28.9, 29.99, 29.56, 29.56, 29.815, 29.63, 29.79, 29.68, 29.82, 29.9, 30.045, 30.072, 30.241, 30.235, 30.2, 30.2, 30.21, 30.31, 30.275, 30.185, 30.235, 30.09, 30.21, 30.205, 30.195, 30.17, 30.215, 30.2, 30.1, 30.15, 30.265, 30.29, 30.415, 30.37, 30.33, 30.4115, 30.35, 30.37, 30.335, 30.37, 30.29, 30.29, 30.27, 30.11, 30.025, 30.08, 30.095, 30.08, 30.005, 29.93, 29.95, 30.02, 30.06, 29.92, 29.92, 29.92, 30.01, 29.97, 29.973, 29.97, 29.97, 29.95, 29.945, 29.989, 30.045, 30.02, 29.97, 30.01, 30.095, 30.125, 30.115, 30.14, 30.06, 30.1, 30.015, 29.995, 29.96, 29.99, 30.04, 30.29, 30.26, 30.17, 30.19, 29.88, 29.76, 29.795, 29.67, 29.555, 29.57, 29.505, 29.51, 29.34, 29.35, 29.505, 29.39, 29.465, 29.535, 29.44, 29.545, 29.51, 29.56, 29.45, 29.36, 29.46, 29.51, 29.51, 29.55, 29.605, 29.64, 29.665, 29.61, 29.51, 29.52, 29.535, 29.46, 29.55, 29.44, 29.5, 29.585, 29.54, 29.48, 29.46, 29.39, 29.36, 29.29, 29.365, 29.325, 29.33, 29.305, 29.3, 29.27, 29.23, 29.27, 29.33, 29.28, 29.42, 29.485, 29.46, 29.5, 29.48, 29.45, 29.49, 29.5, 29.5, 29.545, 29.525, 29.58, 29.66, 29.65, 29.5042, 29.59, 29.57, 29.57, 29.5793, 29.655, 29.535, 29.48], [230704, 19652, 26431, 19176, 20262, 5442, 24085, 17114, 11685, 8021, 107646, 18939, 36846, 15579, 24195, 30238, 17583, 20278, 21419, 4743, 58422, 6205, 18944, 18813, 12198, 8341, 18386, 30824, 3201, 24746, 63330, 11359, 14854, 9938, 34359, 12885, 18525, 4887, 12980, 5196, 6714, 16713, 17799, 6382, 9617, 5395, 3063, 2858, 4410, 4473, 10828, 4234, 5000, 8616, 24804, 17839, 14871, 9374, 8282, 71429, 9600, 17375, 17302, 30137, 7721, 8752, 7756, 14070, 20211, 15365, 15871, 23638, 20144, 19470, 20367, 59225, 70093, 46119, 148693, 43244, 28114, 29450, 24095, 21068, 29850, 19545, 33596, 17934, 38420, 23953, 9436, 41118, 29738, 25157, 37491, 10237, 20732, 33374, 27348, 20400, 22418, 6841, 25147, 15741, 19041, 42342, 23784, 13319, 26283, 12684, 11165, 9314, 7849, 6463, 11494, 35211, 13997, 21958, 3430, 13285, 15203, 30287, 10474, 28535, 36330, 8734, 19391, 7998, 8213, 18928, 14948, 9983, 8004, 8287, 13856, 11266, 13468, 9812, 11639, 13187, 5173, 8705, 6013, 11107, 23943, 8413, 25579, 11687, 10971, 18426, 12925, 25719, 22219, 65151, 64731, 92087, 206334, 32926, 21704, 31880, 19134, 19637, 23353, 24087, 16367, 19857, 22228, 27714, 23407, 8852, 10429, 30934, 22291, 24556, 25691, 25049, 20460, 42049, 24733, 31703, 14551, 46890, 10200, 8902, 6759, 14769, 17805, 21482, 19263, 35652, 38117, 10049, 11122, 6841, 8413, 26695, 7907, 24915, 18256, 21373, 12821, 12057, 39915, 137916, 37715, 11960, 10814, 24443, 33873, 19610, 17000, 12933, 5790, 6027, 19410, 16925, 8804, 9915, 6493, 7225, 10242, 17534, 18143, 13307, 10429, 25499, 16549, 16138, 13165, 12014, 35598, 44047, 89139, 70767, 165611, 21313, 43389, 23141, 23423, 14894, 14974, 13593, 22830, 11097, 20832, 15803, 22787, 9892, 34363, 11195, 18139, 14142, 20073, 9464, 25935, 18461, 8805, 15318, 20791, 23257, 19981, 9328, 12152, 10669, 8629, 9561, 4695, 11493, 27552, 6160, 8091, 5262, 5560, 20495, 4540, 4619, 10582, 12818, 8023, 7986, 3118, 9869, 2788, 14916, 4109, 9486, 7703, 9719, 10243, 2050, 11370, 4262, 10801, 21250, 14242, 6289, 9625, 14810, 9706, 10538, 19989, 18801, 40414, 21760, 24666, 24401, 25900, 29001, 12799, 48276, 95327, 75171]], "output_timestamps": [1662571800.0, 1662572100.0, 1662572400.0, 1662572700.0, 1662573000.0, 1662573300.0, 1662573600.0, 1662573900.0, 1662574200.0, 1662574500.0, 1662574800.0, 1662575100.0, 1662575400.0, 1662575700.0, 1662576000.0, 1662576300.0, 1662576600.0, 1662576900.0, 1662577200.0, 1662577500.0, 1662577800.0, 1662578100.0, 1662578400.0, 1662578700.0, 1662579000.0, 1662579300.0, 1662579600.0, 1662579900.0, 1662580200.0, 1662580500.0, 1662580800.0, 1662581100.0, 1662581400.0, 1662581700.0, 1662582000.0, 1662582300.0, 1662582600.0, 1662582900.0, 1662583200.0, 1662583500.0, 1662583800.0, 1662584100.0, 1662584400.0, 1662584700.0, 1662585000.0, 1662585300.0, 1662585600.0, 1662585900.0, 1662586200.0, 1662586500.0, 1662586800.0, 1662587100.0, 1662587400.0, 1662587700.0, 1662588000.0, 1662588300.0, 1662588600.0, 1662588900.0, 1662589200.0, 1662589500.0, 1662589800.0, 1662590100.0, 1662590400.0, 1662590700.0, 1662591000.0, 1662591300.0, 1662591600.0, 1662591900.0, 1662592200.0, 1662592500.0, 1662592800.0, 1662593100.0, 1662593400.0, 1662593700.0, 1662594000.0, 1662594300.0, 1662594600.0, 1662594900.0], "output_window": [[28.77, 28.55, 28.67, 28.71, 28.62, 28.46, 28.615, 28.745, 28.55, 28.54, 28.555, 28.585, 28.8, 28.91, 28.905, 28.94, 28.79, 28.87, 28.74, 28.77, 28.77, 28.815, 28.775, 28.79, 28.75, 28.7, 28.75, 28.84, 28.83, 28.82, 28.8, 28.82, 28.82, 28.77, 28.645, 28.57, 28.625, 28.56, 28.57, 28.64, 28.61, 28.62, 28.65, 28.71, 28.78, 28.76, 28.86, 28.848, 28.8, 28.81, 28.8389, 28.9, 28.885, 28.895, 28.945, 28.98, 28.935, 28.96, 28.89, 28.87, 28.83, 28.8, 28.725, 28.7647, 28.72, 28.75, 28.69, 28.67, 28.7056, 28.76, 28.66, 28.755, 28.745, 28.76, 28.635, 28.69, 28.73, 28.655], [28.81, 28.59, 28.695, 28.815, 28.65, 28.53, 28.62, 28.78, 28.615, 28.56, 28.645, 28.67, 28.87, 28.97, 28.935, 28.94, 28.85, 28.901, 28.775, 28.83, 28.79, 28.83, 28.805, 28.7901, 28.77, 28.74, 28.79, 28.845, 28.83, 28.84, 28.81, 28.86, 28.822, 28.77, 28.65, 28.58, 28.625, 28.59, 28.62, 28.65, 28.61, 28.63, 28.655, 28.75, 28.8, 28.8, 28.88, 28.85, 28.805, 28.835, 28.8389, 28.91, 28.89, 28.93, 28.95, 28.995, 28.94, 28.98, 28.9, 28.88, 28.84, 28.8, 28.745, 28.7647, 28.76, 28.7541, 28.69, 28.68, 28.71, 28.765, 28.69, 28.76, 28.75, 28.77, 28.655, 28.69, 28.74, 28.69], [28.54, 28.45, 28.54, 28.66, 28.48, 28.4593, 28.5002, 28.73, 28.55, 28.51, 28.55, 28.57, 28.8, 28.905, 28.9, 28.89, 28.79, 28.865, 28.735, 28.77, 28.77, 28.795, 28.755, 28.735, 28.725, 28.7, 28.745, 28.79, 28.8, 28.8, 28.79, 28.82, 28.78, 28.72, 28.595, 28.55, 28.58, 28.56, 28.56, 28.605, 28.595, 28.6, 28.63, 28.7, 28.77, 28.76, 28.845, 28.8047, 28.77, 28.81, 28.815, 28.895, 28.865, 28.875, 28.905, 28.96, 28.905, 28.925, 28.85, 28.85, 28.81, 28.77, 28.72, 28.73, 28.71, 28.7219, 28.61, 28.645, 28.685, 28.75, 28.655, 28.74, 28.715, 28.72, 28.62, 28.665, 28.6701, 28.62], [28.62, 28.57, 28.59, 28.8, 28.48, 28.52, 28.59, 28.77, 28.58, 28.55, 28.645, 28.645, 28.86, 28.92, 28.91, 28.89, 28.825, 28.87, 28.75, 28.815, 28.78, 28.81, 28.755, 28.75, 28.725, 28.735, 28.78, 28.79, 28.8174, 28.8, 28.795, 28.84, 28.8, 28.74, 28.6, 28.57, 28.58, 28.59, 28.595, 28.61, 28.6, 28.61, 28.63, 28.75, 28.78, 28.8, 28.86, 28.8047, 28.77, 28.8175, 28.815, 28.9, 28.885, 28.93, 28.905, 28.96, 28.91, 28.94, 28.8516, 28.85, 28.835, 28.77, 28.745, 28.75, 28.75, 28.73, 28.615, 28.67, 28.7, 28.76, 28.69, 28.75, 28.725, 28.725, 28.655, 28.665, 28.685, 28.69], [210838, 38498, 67619, 78334, 29932, 8003, 38284, 17991, 10277, 17365, 11509, 13770, 35489, 14253, 13386, 12819, 5559, 19233, 12016, 13442, 9362, 17345, 6673, 42595, 28691, 9618, 8330, 10867, 11608, 10092, 15664, 7147, 7861, 17281, 13062, 6863, 9833, 7770, 19287, 9996, 5351, 16030, 10029, 13701, 9595, 17521, 12545, 13941, 13312, 8681, 5731, 9626, 9998, 22867, 10920, 14503, 11127, 21751, 13662, 14465, 25829, 17384, 14873, 11776, 14841, 15474, 74710, 17814, 18728, 13050, 23463, 14300, 37242, 44132, 53856, 46510, 58933, 246380]], "text": {"content": "Halliburton (HAL) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-06T21:50:20Z\n\nIn the latest trading session, Halliburton (HAL) closed at $29.52, marking a -1.63% move from the previous day.\n\nArticle Content:\n\nHAL Quick QuoteHAL\nHalliburton (HAL Quick QuoteHAL  -  Free Report)     closed the most recent trading day at $29.52, moving -1.63% from the previous trading session. This change lagged the S&P 500's 0.41% loss on the day.\nHeading into today, shares of the provider of drilling services to oil and gas operators had gained 7.18% over the past month, outpacing the Oils-Energy sector's gain of 6.47% and the S&P 500's loss of 5.13% in that time.\nHalliburton will be looking to display strength as it nears its next earnings release, which is expected to be October 25, 2022. The company is expected to report EPS of $0.55, up 96.43% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $5.32 billion, up 37.84% from the year-ago period.\nHAL's full-year Zacks Consensus Estimates are calling for earnings of $2.01 per share and revenue of $20.24 billion. These results would represent year-over-year changes of +86.11% and +32.36%, respectively.\nInvestors might also notice recent changes to analyst estimates for Halliburton. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.33% lower. Halliburton is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Halliburton currently has a Forward P/E ratio of 14.91. This represents a discount compared to its industry's average Forward P/E of 18.35.\nThe Oil and Gas - Field Services industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 22, which puts it in the top 9% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nHalliburton Company (HAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662501020000, "published_utc": "2022-09-06T21:50:20Z", "article_url": "https://www.zacks.com/stock/news/1977171/halliburton-hal-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.8544887000495197, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.429196007812363, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.7787190782785505, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [29.51, 29.520000000000003, 29.613333333333333, 29.6825, 29.716, 29.751666666666665, 29.740000000000002, 29.76375, 29.782222222222224, 29.804000000000002, 29.880000000000003, 29.961000000000002, 30.026000000000003, 30.056, 30.098000000000003, 30.159000000000002, 30.252999999999997, 30.313, 30.359999999999996, 30.384999999999998, 30.395, 30.4, 30.407999999999998, 30.4535, 30.476499999999998, 30.47749, 30.478990000000003, 30.49049, 30.50949, 30.554490000000005, 30.59449, 30.632989999999996, 30.65699, 30.682230000000004, 30.72323, 30.74824, 30.76574, 30.785239999999998, 30.80224, 30.80474, 30.807740000000003, 30.817240000000005, 30.818239999999996, 30.808, 30.805, 30.82, 30.831, 30.833000000000006, 30.8435, 30.860300000000002, 30.8533, 30.844299999999997, 30.8423, 30.8393, 30.8293, 30.8043, 30.787799999999997, 30.772799999999997, 30.751300000000004, 30.713, 30.687219999999996, 30.65622, 30.624720000000003, 30.584220000000006, 30.53472, 30.49322, 30.44422, 30.397720000000003, 30.362720000000003, 30.343220000000002, 30.310250000000003, 30.28125, 30.24975, 30.229249999999997, 30.21675, 30.21325, 30.20825, 30.203249999999997, 30.13725, 30.036749999999994, 29.9635, 29.8705, 29.764499999999998, 29.648000000000003, 29.52389, 29.38139, 29.24839, 29.11789, 29.048889999999993, 29.035890000000002, 29.003390000000003, 28.985390000000002, 28.99389, 28.98689, 28.977999999999998, 28.991500000000002, 28.998, 29.0125, 29.0315, 29.019500000000004, 29.005000000000003, 28.99323, 28.97773, 28.98573, 28.998910000000002, 29.01341, 29.026909999999997, 29.032410000000006, 29.03741, 29.048409999999997, 29.066409999999998, 29.084179999999996, 29.090179999999997, 29.097680000000004, 29.105, 29.0945, 29.074, 29.052999999999997, 29.022, 28.995500000000003, 28.957570000000004, 28.914570000000005, 28.88157, 28.848069999999996, 28.838569999999997, 28.829560000000004, 28.835559999999997, 28.837560000000003, 28.836560000000002, 28.831970000000002, 28.842899999999997, 28.862900000000003, 28.876399999999997, 28.887400000000003, 28.869400000000002, 28.863229999999998, 28.863230000000005, 28.87073, 28.885730000000002, 28.904819999999994, 28.92282, 28.933820000000004, 28.94282, 28.960609999999996, 28.97561, 28.98529, 28.984289999999998, 28.98779, 28.975789999999996, 28.960790000000003, 28.94329, 28.91979, 28.903290000000005, 28.877999999999997, 28.866000000000003, 28.8615, 28.9685, 29.023500000000002, 29.089500000000005, 29.181, 29.258499999999998, 29.359999999999996, 29.448999999999995, 29.553499999999996, 29.664499999999997, 29.778999999999996, 29.787199999999995, 29.8553, 29.922799999999995, 29.9613, 30.0183, 30.0603, 30.1233, 30.168799999999997, 30.197299999999995, 30.2163, 30.218100000000003, 30.214999999999996, 30.212, 30.211499999999994, 30.208499999999997, 30.209000000000003, 30.198, 30.180500000000002, 30.177000000000003, 30.18, 30.2, 30.220499999999998, 30.237000000000002, 30.2505, 30.27465, 30.288149999999995, 30.305149999999998, 30.328650000000003, 30.350649999999995, 30.35315, 30.35315, 30.33865, 30.31265, 30.28215, 30.248999999999995, 30.2235, 30.194499999999998, 30.161499999999997, 30.1175, 30.083499999999997, 30.0565, 30.035500000000003, 30.016499999999997, 30.006, 29.990000000000002, 29.9815, 29.970500000000005, 29.9673, 29.971300000000003, 29.973300000000002, 29.966299999999997, 29.9548, 29.9617, 29.974200000000003, 29.984199999999998, 29.980200000000004, 29.984199999999998, 29.9964, 30.011899999999997, 30.026400000000002, 30.0454, 30.056899999999995, 30.068, 30.064999999999998, 30.0625, 30.061499999999995, 30.059499999999996, 30.054000000000002, 30.070500000000003, 30.085, 30.088, 30.101, 30.079, 30.053500000000003, 30.033500000000004, 30.0045, 29.961000000000002, 29.913999999999998, 29.835500000000003, 29.7605, 29.677500000000002, 29.593500000000006, 29.556, 29.519, 29.485999999999997, 29.472500000000004, 29.461000000000002, 29.458500000000004, 29.459000000000003, 29.464000000000006, 29.475, 29.476, 29.4715, 29.4835, 29.488, 29.4895, 29.506, 29.515499999999996, 29.531, 29.536, 29.542, 29.558, 29.565500000000004, 29.5605, 29.564500000000002, 29.553500000000003, 29.543, 29.5375, 29.525, 29.512, 29.506999999999998, 29.494, 29.476499999999998, 29.459500000000002, 29.440999999999995, 29.4295, 29.4125, 29.384500000000003, 29.360500000000002, 29.339499999999997, 29.3165, 29.3045, 29.301499999999997, 29.3005, 29.306, 29.321999999999996, 29.335, 29.354499999999994, 29.372499999999995, 29.390499999999996, 29.416499999999996, 29.4395, 29.4565, 29.482999999999997, 29.4935, 29.503000000000004, 29.523000000000003, 29.538, 29.54042, 29.554420000000004, 29.562420000000003, 29.56942, 29.577350000000003, 29.58835, 29.589350000000003, 29.579349999999998], "in_sma_50": [29.51, 29.520000000000003, 29.613333333333333, 29.6825, 29.716, 29.751666666666665, 29.740000000000002, 29.76375, 29.782222222222224, 29.804000000000002, 29.846363636363638, 29.8875, 29.930769230769233, 29.949285714285715, 29.970666666666666, 30.00625, 30.04176470588235, 30.06888888888889, 30.086315789473684, 30.0945, 30.107619047619046, 30.120454545454546, 30.13826086956522, 30.159375, 30.173000000000002, 30.187496153846155, 30.2037, 30.219460714285713, 30.232237931034483, 30.24783, 30.264674193548384, 30.280621875, 30.295451515151516, 30.313155882352945, 30.33020857142857, 30.34325833333333, 30.355602702702704, 30.36835, 30.37839230769231, 30.387057500000004, 30.397129268292684, 30.408388095238095, 30.417030232558137, 30.425620454545456, 30.435717777777782, 30.446897826086957, 30.45675106382979, 30.465152083333333, 30.473312244897958, 30.481706, 30.506106, 30.531106, 30.550306, 30.567806, 30.586406, 30.601806, 30.623306, 30.638906000000002, 30.653306, 30.663506, 30.667550000000002, 30.67015, 30.67005, 30.673450000000003, 30.67375, 30.668650000000003, 30.66155, 30.65585, 30.65385, 30.65515, 30.6506, 30.6464, 30.638399999999997, 30.628600000000002, 30.621799999999997, 30.615802, 30.607402, 30.598402, 30.579402, 30.551602000000003, 30.524402, 30.493902, 30.459902000000003, 30.421754, 30.381932000000003, 30.342432000000002, 30.303932, 30.264931999999998, 30.228732, 30.197832000000002, 30.163532, 30.127532000000002, 30.095032, 30.057532000000002, 30.016531999999998, 29.976732000000002, 29.937332, 29.900832, 29.866332000000003, 29.829672000000002, 29.793872, 29.757318, 29.722118000000002, 29.686818, 29.650454, 29.618554, 29.585154000000003, 29.552754, 29.523554, 29.496754, 29.46971, 29.44291, 29.415210000000002, 29.38951, 29.36451, 29.33881, 29.311110000000003, 29.28381, 29.25541, 29.22721, 29.199174000000003, 29.169573999999997, 29.141574000000002, 29.113273999999997, 29.088874, 29.062072000000004, 29.036571999999996, 29.010672, 28.995272, 28.986254, 28.975054, 28.968054000000002, 28.963953999999998, 28.961153999999997, 28.957976, 28.95844, 28.959539999999997, 28.961240000000004, 28.96264, 28.96004, 28.95894, 28.957739999999998, 28.953740000000003, 28.955897999999998, 28.957498, 28.957197999999998, 28.956798, 28.956298, 28.951498, 28.948298, 28.946597999999998, 28.943052, 28.938852, 28.934352, 28.930916000000003, 28.926816, 28.945116, 28.954515999999998, 28.961916000000002, 28.974815999999997, 28.985016, 28.998216, 29.010616, 29.025515999999996, 29.042816000000002, 29.063716, 29.087756, 29.114976000000002, 29.142075999999996, 29.167976, 29.197162, 29.227362000000003, 29.258962, 29.289662000000003, 29.314562000000002, 29.341063999999996, 29.364264000000002, 29.390464, 29.417164000000003, 29.443882, 29.470282, 29.496582, 29.523282, 29.548282, 29.576082, 29.604417999999995, 29.631618000000003, 29.660418, 29.687417999999997, 29.713018, 29.740648, 29.767447999999998, 29.795748, 29.821890000000003, 29.85109, 29.87799, 29.905389999999997, 29.930590000000002, 29.95479, 29.977290000000004, 30.00179, 30.02819, 30.05399, 30.078590000000005, 30.101389999999995, 30.12239, 30.12299, 30.13299, 30.140189999999997, 30.142290000000003, 30.148089999999996, 30.152489999999997, 30.158289999999997, 30.161350000000002, 30.162749999999996, 30.16125, 30.15881, 30.15289, 30.14797, 30.14487, 30.14127, 30.13647, 30.13047, 30.12687, 30.12567, 30.12327, 30.124269999999996, 30.12127, 30.11917, 30.11557, 30.11207, 30.10697, 30.10277, 30.101570000000002, 30.10437, 30.10427, 30.101869999999998, 30.09737, 30.08757, 30.076169999999998, 30.06384, 30.050240000000002, 30.033939999999998, 30.01864, 30.00134, 29.98574, 29.96674, 29.948339999999998, 29.936239999999998, 29.92354, 29.91124, 29.90004, 29.887240000000002, 29.878039999999995, 29.86964, 29.86184, 29.85044, 29.836440000000003, 29.827240000000003, 29.81904, 29.810840000000002, 29.801640000000003, 29.794340000000002, 29.78768, 29.781580000000005, 29.77438, 29.76558, 29.757080000000002, 29.748, 29.7363, 29.7269, 29.7163, 29.706100000000003, 29.6959, 29.6842, 29.6715, 29.657899999999998, 29.644499999999997, 29.629700000000003, 29.6152, 29.602600000000002, 29.589899999999997, 29.576700000000002, 29.561999999999998, 29.5422, 29.5224, 29.503600000000002, 29.4852, 29.4742, 29.4646, 29.4571, 29.4534, 29.4515, 29.4501, 29.4496, 29.448400000000003, 29.451400000000003, 29.4544, 29.454300000000003, 29.457399999999996, 29.4586, 29.4595, 29.4639, 29.466000000000005, 29.465884000000003, 29.466484, 29.468884000000003, 29.473084, 29.47547, 29.478369999999998, 29.478869999999997, 29.477469999999997], "in_sma_200": [29.51, 29.520000000000003, 29.613333333333333, 29.6825, 29.716, 29.751666666666665, 29.740000000000002, 29.76375, 29.782222222222224, 29.804000000000002, 29.846363636363638, 29.8875, 29.930769230769233, 29.949285714285715, 29.970666666666666, 30.00625, 30.04176470588235, 30.06888888888889, 30.086315789473684, 30.0945, 30.107619047619046, 30.120454545454546, 30.13826086956522, 30.159375, 30.173000000000002, 30.187496153846155, 30.2037, 30.219460714285713, 30.232237931034483, 30.24783, 30.264674193548384, 30.280621875, 30.295451515151516, 30.313155882352945, 30.33020857142857, 30.34325833333333, 30.355602702702704, 30.36835, 30.37839230769231, 30.387057500000004, 30.397129268292684, 30.408388095238095, 30.417030232558137, 30.425620454545456, 30.435717777777782, 30.446897826086957, 30.45675106382979, 30.465152083333333, 30.473312244897958, 30.481706, 30.486574509803923, 30.492217307692307, 30.497269811320752, 30.50222777777778, 30.507278181818183, 30.510719642857143, 30.514829824561403, 30.518194827586207, 30.520428813559324, 30.520255000000002, 30.519467213114755, 30.51866935483871, 30.5175, 30.5150390625, 30.511499999999998, 30.50806818181818, 30.504291044776117, 30.500477941176467, 30.497572463768115, 30.494964285714286, 30.49, 30.48569444444444, 30.480821917808218, 30.47641891891892, 30.4722, 30.46927631578947, 30.465844155844156, 30.462371794871796, 30.451962025316455, 30.4376875, 30.425, 30.41067073170732, 30.394518072289156, 30.37779761904762, 30.360634117647056, 30.342777906976746, 30.325906896551725, 30.30958977272727, 30.29431348314607, 30.281932222222224, 30.26877912087912, 30.255748913043476, 30.243912903225805, 30.229828723404257, 30.215093684210526, 30.202019791666668, 30.189009278350515, 30.177233673469388, 30.166756565656563, 30.155689000000002, 30.143652475247524, 30.13197254901961, 30.120982524271845, 30.110203846153848, 30.09926666666667, 30.089886792452834, 30.08040186915888, 30.071231481481483, 30.063146788990824, 30.055027272727273, 30.046603603603607, 30.038419642857143, 30.0297610619469, 30.02138596491228, 30.012808695652172, 30.004077586206897, 29.994384615384615, 29.9849406779661, 29.975655462184875, 29.96673333333333, 29.95660082644628, 29.946300819672132, 29.93641219512195, 29.92676370967742, 29.9188696, 29.910861904761905, 29.903138582677165, 29.8953015625, 29.887353488372096, 29.879443846153844, 29.871585496183208, 29.864224999999998, 29.856712030075187, 29.849199253731342, 29.841131111111114, 29.833830147058823, 29.82723284671533, 29.821057246376814, 29.815294244604317, 29.809827857142857, 29.804297163120566, 29.79870352112676, 29.792803496503495, 29.787491666666668, 29.78144, 29.775710958904114, 29.769889795918363, 29.764755405405403, 29.75895167785235, 29.753225333333333, 29.747276821192056, 29.740880263157894, 29.734665359477123, 29.728433766233763, 29.722379354838708, 29.717107692307692, 29.718845859872612, 29.717840506329118, 29.716847798742137, 29.717461250000003, 29.716918012422358, 29.71736913580247, 29.717139877300614, 29.717767073170734, 29.718871515151516, 29.720836144578314, 29.72293892215569, 29.72602261904762, 29.729034319526626, 29.73180470588235, 29.734542690058476, 29.737306976744183, 29.740617341040462, 29.743688505747123, 29.746210285714287, 29.7489875, 29.750914124293786, 29.753493258426964, 29.7560156424581, 29.758454444444446, 29.760728176795578, 29.763224175824174, 29.765610928961745, 29.767428260869565, 29.769496216216215, 29.772160215053763, 29.774929411764706, 29.77833404255319, 29.78146455026455, 29.784351578947366, 29.78763507853403, 29.7905640625, 29.793566321243524, 29.796357216494847, 29.799298974358976, 29.80180255102041, 29.8042807106599, 29.80663282828283, 29.80815728643216, 29.8092415, 29.812091499999998, 29.8149165, 29.8163165, 29.8168915, 29.8172915, 29.8173915, 29.8191415, 29.8197915, 29.8197415, 29.8193415, 29.8175915, 29.815941500000005, 29.813541499999996, 29.8124565, 29.810956499999996, 29.808106499999997, 29.804806499999998, 29.8018815, 29.799826499999998, 29.7988015, 29.7970515, 29.794951500000003, 29.7923515, 29.7896015, 29.787726499999998, 29.785552000000003, 29.783127, 29.780202, 29.777751999999996, 29.774327, 29.770452, 29.766377, 29.762477, 29.75819, 29.75509, 29.752390000000002, 29.74924, 29.745990000000003, 29.741590000000002, 29.736765000000002, 29.73174, 29.725740000000002, 29.719614999999997, 29.71349, 29.706615000000003, 29.699415, 29.691565, 29.684015, 29.677215, 29.669700000000002, 29.663375000000002, 29.65715, 29.65055, 29.644450000000003, 29.638099999999998, 29.632399999999997, 29.625925000000002, 29.619175, 29.613225000000003, 29.608225, 29.603413999999997, 29.598813999999997, 29.594614, 29.591014, 29.587913999999998, 29.584539, 29.580814, 29.577188999999997, 29.573363999999998, 29.569088999999998, 29.5661265, 29.562426499999997, 29.559276499999996, 29.556426499999997, 29.553326499999997, 29.5494765, 29.5457515, 29.541726500000003, 29.540326500000003, 29.5402265, 29.5400015, 29.540376499999997, 29.541676499999998, 29.5432515, 29.545157, 29.547382, 29.549157, 29.551056999999997, 29.552957000000003, 29.553457, 29.555132000000004, 29.557207, 29.558732, 29.561632, 29.564882, 29.567332, 29.570082000000003, 29.572407, 29.574207, 29.576632, 29.579557, 29.5826955, 29.585995500000003, 29.5892455, 29.591957500000003, 29.5943825, 29.596857500000002, 29.5992575, 29.601204000000003, 29.603629, 29.605704, 29.607454000000004], "in_ema_10": [29.51, 29.513636363636365, 29.565702479338842, 29.624665664913596, 29.665635544020212, 29.713701808743807, 29.70575602533584, 29.746527657092958, 29.779886264894238, 29.819906944004373, 29.901742045094487, 29.98142530962276, 30.066620707873167, 30.08905330644168, 30.121952705270463, 30.197961304312194, 30.272877430800886, 30.319626988837086, 30.334240263593976, 30.318923852031432, 30.328210424389354, 30.339444892682195, 30.374091275830885, 30.423347407497992, 30.437284242498357, 30.457759834771384, 30.488167137540223, 30.516682203442002, 30.53001271190709, 30.560919491560345, 30.59893412945846, 30.630946105920557, 30.656228632116818, 30.70007797173194, 30.73824561323522, 30.74947368355609, 30.75866028654589, 30.773449325355728, 30.771003993472867, 30.76263963102325, 30.76943242538266, 30.78771743894945, 30.78631426823137, 30.787893492189298, 30.80464012997306, 30.831069197250685, 30.845420252296012, 30.84807111551492, 30.851149094512202, 30.85875835005544, 30.835347740954447, 30.825284515326366, 30.813414603448845, 30.804611948276325, 30.80013704858972, 30.781930312482494, 30.775215710212947, 30.763358308356047, 30.742747706836766, 30.700429941957353, 30.6589335888742, 30.624582027260704, 30.59193074957694, 30.54976152238113, 30.501623063766377, 30.46223705217249, 30.424557588141127, 30.391910753933647, 30.37519970776389, 30.364254306352272, 30.323935341560947, 30.297765279458957, 30.267262501375512, 30.246851137489056, 30.231060021581953, 30.234503654021598, 30.229139353290396, 30.222932198146687, 30.11694452575638, 29.970227339255217, 29.868367823026993, 29.755937309749356, 29.631221435249472, 29.514635719749563, 29.40632013434055, 29.30062556446045, 29.223239098194913, 29.162650171250384, 29.12398650375031, 29.134170775795706, 29.12523063474194, 29.115188701152494, 29.122427119124765, 29.085622188374806, 29.039145426852112, 29.024755349242636, 29.009345285743972, 29.014009779245065, 29.036917092109597, 29.041113984453304, 29.02272962364361, 29.009924237526587, 29.00811983070357, 29.006643497848376, 28.998490134603216, 29.017855564675358, 29.02824546200711, 29.039473559823996, 29.06684200349236, 29.085598002857385, 29.091852911428767, 29.098788745714444, 29.09173624649363, 29.088693292585695, 29.07893087575193, 29.064579807433397, 29.029201660627322, 29.002074085967806, 28.97987879761002, 28.966264470771833, 28.925252748813318, 28.884297703574532, 28.856243575651888, 28.835108380078818, 28.854179583700848, 28.86431056848251, 28.876254101485685, 28.880571537579193, 28.87864943983752, 28.875094996230697, 28.870532269643295, 28.875890038799056, 28.87391003174468, 28.869562753245646, 28.849642252655528, 28.849380024899975, 28.86403820219089, 28.88421307451982, 28.908901606425307, 28.934555859802522, 28.951909339838426, 28.96247127804962, 28.96111286385878, 28.973255979520818, 28.961754892335215, 28.958708548274263, 28.951670630406213, 28.962275970332357, 28.950953066635563, 28.94168887270182, 28.925927259483306, 28.89848593957725, 28.878761223290475, 28.859895546328566, 28.847187265177915, 28.85678958060011, 29.062827838672817, 29.15322277709594, 29.227182272169404, 29.334058222684057, 29.387865818559682, 29.460981124276103, 29.50080273804408, 29.558838603854245, 29.620867948608016, 29.697982867042917, 29.76598598212602, 29.852352167194013, 29.921924500431462, 29.972483682171195, 30.013850285412794, 30.049513869883192, 30.096874984449883, 30.129261350913538, 30.13939565074744, 30.156778259702445, 30.144636757938365, 30.156520983767752, 30.16533535035543, 30.170728923018075, 30.170596391560245, 30.178669774912926, 30.18254799765603, 30.167539270809478, 30.16435031248048, 30.182650255665845, 30.202168390999326, 30.240865047181266, 30.264344129511944, 30.276281560509773, 30.300866731326177, 30.309800052903235, 30.32074549782992, 30.323337225497205, 30.331821366315896, 30.324217481531186, 30.317996121252786, 30.309269553752276, 30.273038725797313, 30.227940775652343, 30.20104245280646, 30.181762006841648, 30.163259823779526, 30.134485310365065, 30.09730616302596, 30.070523224293964, 30.061337183513242, 30.061094059238105, 30.035440593922086, 30.014451395027162, 29.997278414113133, 29.999591429728927, 29.99421116977821, 29.990354593454896, 29.986653758281278, 29.983625802230137, 29.977512020006472, 29.97160074364166, 29.97476424479772, 29.98753438210722, 29.993437221724086, 29.989175908683343, 29.992962107104553, 30.01151445126736, 30.032148187400566, 30.047212153327735, 30.064082670904508, 30.063340367103685, 30.07000575490301, 30.060004708557006, 30.048185670637547, 30.032151912339806, 30.02448792827802, 30.02730830495474, 30.075070431326605, 30.108693989267223, 30.11984053667318, 30.1325968027326, 30.086670111326672, 30.02727554563091, 29.98504362824347, 29.92776296856284, 29.859987883369595, 29.80726281366603, 29.752305938454022, 29.708250313280562, 29.641295710865915, 29.588332854344838, 29.573181426282137, 29.539875712412655, 29.52626194651944, 29.527850683515904, 29.51187783196756, 29.517900044337093, 29.51646367263944, 29.524379368523174, 29.510855846973506, 29.483427511160137, 29.479167963676474, 29.48477378846257, 29.489360372378464, 29.500385759218744, 29.51940653026988, 29.541332615675355, 29.56381759464347, 29.572214395617383, 29.560902687323313, 29.553465835082708, 29.550108410522213, 29.533725063154534, 29.53668414258098, 29.519105207566255, 29.5156315334633, 29.528243981924515, 29.530381439756418, 29.52122117798252, 29.51009005471297, 29.488255499310608, 29.46493631761777, 29.433129714414537, 29.420742493611893, 29.40333476750064, 29.390001173409612, 29.374546414607863, 29.360992521042796, 29.344448426307743, 29.323639621524514, 29.313886963065507, 29.316816606144503, 29.310122677754592, 29.3301003727083, 29.358263941306788, 29.376761406523734, 29.399168423519416, 29.41386507378861, 29.420435060372498, 29.433083231213857, 29.4452499164477, 29.45520447709357, 29.471530935803827, 29.481252583839492, 29.499206659505038, 29.5284418123223, 29.55054330099097, 29.542117246265338, 29.55082320148982, 29.554309892128032, 29.557162639013846, 29.5611876137386, 29.578244411240668, 29.57038179101509, 29.553948738103255], "in_ema_50": [29.51, 29.51078431372549, 29.5221261053441, 29.536552532585507, 29.548844590131175, 29.563791861106424, 29.567956886161074, 29.582154655331227, 29.595795649239804, 29.611646800250007, 29.637464572789224, 29.665014981699454, 29.69579870790732, 29.715179150734482, 29.736936831097836, 29.76842950438812, 29.801432268921918, 29.830003552493608, 29.852356354356605, 29.86795022281321, 29.887638449369557, 29.907338902335457, 29.93175698459681, 29.95972729892635, 29.980914463674335, 30.003227621961617, 30.027610852472925, 30.051822191591636, 30.07292720368608, 30.097518293737608, 30.123890125355743, 30.149423845930027, 30.173760165697477, 30.202138198415224, 30.22989748475188, 30.25225444613416, 30.27373466393282, 30.295941147700162, 30.314139534064864, 30.330251709199576, 30.348673210799593, 30.369117398611376, 30.38523044180309, 30.401299836242185, 30.420072391683668, 30.440853866519603, 30.45925175410707, 30.474967371593067, 30.490262768785495, 30.50605638569587, 30.5148384882176, 30.525236978875732, 30.534443371861, 30.543484808258608, 30.552759913817095, 30.558534034843877, 30.565846425634316, 30.57149950698199, 30.57457795768858, 30.572045488759613, 30.568129979396492, 30.564281744910357, 30.559604029423678, 30.551776420426673, 30.541314600017785, 30.53126304707591, 30.520429202092544, 30.509628056912447, 30.501407348798235, 30.4940972566885, 30.48030912897523, 30.468532300387967, 30.455256523902165, 30.443481758258944, 30.432364826562516, 30.425213264736538, 30.416577450433145, 30.407888138651455, 30.377774878312184, 30.33590135367249, 30.299591496665727, 30.258431045816092, 30.21182590676448, 30.163911165322737, 30.11508719805518, 30.064495543229484, 30.01784865918127, 29.97361929999769, 29.933477366664448, 29.903929234638394, 29.87181436269179, 29.840370662194076, 29.81349338132372, 29.778454425193377, 29.741260134009323, 29.710622481695236, 29.680401992216993, 29.65509211016927, 29.6348924195744, 29.612347618806776, 29.58598104552024, 29.561130808441014, 29.53912567869823, 29.51798349521987, 29.496172377760267, 29.480832284514765, 29.46491729296517, 29.45021465402536, 29.44001015778907, 29.429421524150285, 29.41728734673263, 29.406021176272525, 29.392451718379487, 29.380002631384215, 29.366473116427976, 29.352101621666094, 29.333195675718404, 29.315423296278468, 29.298347872895, 29.282922466114805, 29.261658839992656, 29.239633003130198, 29.21964739516431, 29.20083769339316, 29.19060876424049, 29.17960057740753, 29.16981231946998, 29.159231444196646, 29.14788903462031, 29.13656397443912, 29.12532617151994, 29.116489851068177, 29.106627503967466, 29.09656368028247, 29.08336510458512, 29.074142943621, 29.06849027916527, 29.06482399370781, 29.063066190032995, 29.06255379042386, 29.06127717119155, 29.059266301733057, 29.055177427155293, 29.054107724129597, 29.048456440830396, 29.044399325503715, 29.039520920582, 29.038363237421922, 29.03293722811126, 29.027724003479445, 29.02095051314692, 29.011305394984298, 29.00262675204374, 28.993700212747907, 28.985711969110735, 28.982350715420118, 29.021866373638936, 29.042969653104077, 29.06324535298235, 29.0927259273752, 29.11379549885068, 29.140313322425165, 29.161477505859473, 29.187301917394397, 29.215250861810304, 29.2477900437001, 29.280112002770686, 29.31779388501497, 29.35376275226929, 29.3869485266901, 29.418832898192452, 29.44985905904765, 29.483590076339897, 29.514625759620685, 29.540914945517915, 29.568133967262312, 29.588599301879476, 29.61296795670773, 29.636184899581938, 29.658099217245393, 29.678173757745576, 29.69922576724575, 29.7188639724518, 29.733810483336043, 29.750131640852278, 29.770322556897288, 29.790702064469944, 29.815184336451512, 29.836941813453414, 29.856277428612103, 29.87805086278418, 29.896558672086762, 29.915124998671597, 29.931590684998206, 29.94878320715514, 29.96216425785494, 29.975020561468472, 29.986588382587357, 29.991428053858442, 29.992744600765953, 29.996166381128074, 30.00004220931913, 30.003177808953673, 30.003249267426078, 30.000376747134858, 29.99840118842369, 29.999248200642366, 30.00163062414659, 29.998429423199664, 29.995353759544773, 29.99239871015086, 29.993088956811608, 29.992183507524878, 29.991431213112136, 29.99059077338225, 29.989783292073145, 29.98822316297224, 29.98652813697333, 29.9866250727783, 29.988914285610523, 29.99013333323364, 29.98934379075389, 29.990153838175306, 29.99426545236451, 29.999392297369823, 30.003925932767086, 30.00926217069779, 30.01125188949396, 30.01473220755302, 30.014742709217607, 30.01396848532672, 30.01185207413744, 30.01099513005362, 30.012132575933872, 30.023029337661956, 30.03232230481247, 30.037721430113944, 30.043693138736927, 30.037273799962932, 30.026400317611447, 30.017325795352175, 30.0037051759266, 29.986108894517717, 29.969790898654278, 29.951563804589405, 29.934247576958448, 29.91094375041106, 29.888945956277297, 29.87388925210956, 29.854913203007225, 29.839622489163805, 29.8276765091966, 29.81247350883595, 29.8019843516267, 29.790533984896243, 29.781493436468942, 29.768493693862318, 29.7524743333187, 29.74100475161993, 29.73194574175248, 29.72324198717395, 29.716448183755364, 29.71207766674535, 29.70925109157887, 29.70751575465421, 29.703691607412868, 29.69609585810256, 29.68919013817697, 29.6831434660916, 29.674392741931147, 29.66951459518875, 29.660514022828412, 29.654219355266513, 29.65150487074626, 29.647132130716997, 29.64057792951241, 29.633496442080553, 29.623947561998964, 29.613596677214694, 29.60090661144157, 29.591655371777197, 29.58119829837417, 29.571347384712436, 29.560902389233515, 29.550670922989063, 29.53966422012675, 29.527520525219817, 29.517421681093552, 29.510071811246746, 29.501049387276286, 29.497870979932117, 29.497366235621055, 29.495900893047683, 29.49606164233993, 29.495431774012875, 29.493650135816292, 29.49350699323526, 29.493761620951524, 29.49400626326715, 29.49600601764883, 29.497143036564562, 29.500392329248307, 29.506651453591513, 29.512272965215377, 29.511956378344188, 29.515016912526768, 29.517173112035522, 29.519244754700797, 29.521599862359587, 29.526831240306272, 29.527151583823674, 29.5253025021051], "in_ema_200": [29.51, 29.510199004975128, 29.513082596965425, 29.516833018886167, 29.52014811322561, 29.524226241452222, 29.525676726611902, 29.529699843760042, 29.533682929891786, 29.538322900738635, 29.545603269885515, 29.55350771496128, 29.562428036205446, 29.568672533357635, 29.575650916110295, 29.585246429382828, 29.595442982324293, 29.604742057127037, 29.61265507148398, 29.618996812066232, 29.62646948060289, 29.634066799203858, 29.642981557420736, 29.65295189018272, 29.661380229583887, 29.670221222324347, 29.67972150866938, 29.689326269777148, 29.698288197441055, 29.708255479058558, 29.718820101157476, 29.729329353882278, 29.739684285684444, 29.75120384503087, 29.76273415503056, 29.773055208214338, 29.78327356435151, 29.79378825525349, 29.803402302464896, 29.81257242880853, 29.822397578770634, 29.832821483459487, 29.842246145315613, 29.851726283173168, 29.861957862445077, 29.872784152370997, 29.883104708068796, 29.89282505923229, 29.90249844172749, 29.912354178625726, 29.920489957942888, 29.929042296669827, 29.93731053252386, 29.94554624861815, 29.953849271019962, 29.96127365638295, 29.969071928458742, 29.976444347081046, 29.98314639337875, 29.988388717822744, 29.993202760431473, 29.99794701157146, 30.002395300013536, 30.005953555734795, 30.008730137269772, 30.011479091127786, 30.013902184748407, 30.016201665497178, 30.019025529522082, 30.02197054912883, 30.02316984714745, 30.02473034618081, 30.02577780542279, 30.027063598403657, 30.0283863486683, 30.030591459626823, 30.032326867988743, 30.033945506118208, 30.03002565033594, 30.022861216004237, 30.01676309445196, 30.009133610925076, 29.999788997881048, 29.989741346160837, 29.979086208388093, 29.96760276352851, 29.95673109423967, 29.946116854495994, 29.936205244003496, 29.928680813714905, 29.920285979747593, 29.91182542273518, 29.904294821513936, 29.894500843190418, 29.88390879499947, 29.87471567266117, 29.86541501920186, 29.8571521831899, 29.8500163405711, 29.84215548146094, 29.833178810003616, 29.82441384672, 29.816210723867066, 29.808089224127098, 29.79966843582733, 29.792756312087754, 29.785614458236136, 29.778692921338266, 29.772835280329925, 29.766836919331617, 29.76040073107956, 29.754128086989216, 29.747221339854995, 29.7405325703042, 29.733512345724062, 29.726213715418353, 29.71769417596146, 29.70935891052901, 29.70110658306106, 29.69318512452314, 29.683707660597538, 29.673919524671195, 29.66452729059487, 29.65532801407154, 29.648210322389236, 29.64086395102218, 29.63379067787768, 29.626489278097804, 29.61896202159932, 29.611401205464002, 29.60382507406635, 29.596821839498524, 29.589540030150282, 29.582181422885107, 29.57400051320466, 29.566778617550884, 29.560442511903613, 29.55461721327771, 29.549297639016242, 29.54432950330464, 29.539211796804096, 29.53394600778117, 29.52818535098733, 29.523207387295916, 29.51710582125317, 29.511413226016824, 29.50552851730024, 29.500597885287306, 29.49462178692624, 29.488705152230455, 29.482399628327666, 29.47536082605575, 29.468541315348727, 29.461640406738294, 29.454957417616523, 29.44943545326213, 29.454814204970965, 29.45586082979713, 29.456897040445917, 29.46046025397382, 29.46214721662085, 29.46540943337089, 29.467544662889587, 29.471051681169296, 29.475319823645222, 29.48098828311144, 29.486868996712325, 29.494372787789818, 29.501742212786933, 29.50869005146567, 29.51556875742124, 29.52247852102899, 29.530314555645617, 29.53772436106208, 29.544164914683353, 29.551038895631777, 29.556401692690166, 29.562905158434543, 29.569294161833206, 29.575520090571185, 29.58143531355058, 29.58773943978391, 29.593831584661682, 29.598868086306844, 29.604351985945584, 29.61092559802573, 29.617682557249356, 29.6256160641424, 29.633022869474317, 29.639957965300447, 29.64763500047159, 29.654623706934558, 29.661741879004865, 29.668440964785912, 29.675421651703466, 29.681536859149205, 29.68759121875966, 29.693386331010807, 29.69753174065249, 29.700790131292766, 29.70456336381722, 29.708448305470778, 29.712145337257137, 29.715059314000847, 29.717198027294373, 29.719514464833733, 29.722504370656285, 29.725862536122392, 29.72779425218088, 29.729706747184057, 29.73160021238621, 29.734370359526647, 29.7367149330637, 29.739066028257096, 29.7413638787222, 29.743638865003575, 29.745692209630406, 29.747675371723638, 29.75007661180599, 29.753011172882548, 29.7556677781275, 29.757800437051607, 29.760309885439156, 29.763640135335287, 29.767235755879216, 29.77069609661674, 29.774370762322047, 29.777212844288993, 29.780424656783634, 29.782758739800713, 29.78487059313603, 29.78661317429886, 29.788636923808326, 29.79113804894456, 29.796101849452576, 29.800717751448072, 29.804392201682422, 29.808229095198023, 29.808943233554263, 29.808456236205465, 29.808322343307903, 29.806946001583448, 29.80443907619456, 29.802106349068247, 29.799150066987966, 29.79627295189356, 29.791732922521486, 29.787337570058586, 29.784528241003276, 29.780602586863942, 29.77746226261654, 29.775049702789513, 29.771715874901062, 29.769459995548814, 29.766878304050817, 29.764819813463248, 29.7616872780059, 29.757690389667534, 29.75472829623801, 29.752293188812757, 29.749882311312135, 29.747893432592612, 29.746471607392685, 29.745412188413656, 29.74461206713591, 29.743272643582323, 29.74095152275066, 29.738753000136228, 29.73672560710005, 29.733972118472188, 29.732141550129185, 29.729234669033374, 29.726953727052948, 29.7255412521569, 29.7236950705434, 29.721270243970828, 29.718670540050724, 29.71540018641838, 29.711863866155507, 29.707666215746002, 29.70425660165898, 29.700482904130034, 29.696796507074016, 29.692898034366813, 29.688988601189035, 29.684819560381182, 29.6802939926162, 29.676211465326485, 29.672766575124232, 29.66885844999862, 29.666382246516047, 29.664577448043254, 29.662541851545313, 29.660924519689143, 29.659124275712138, 29.657043437147838, 29.65538131339512, 29.653835230674776, 29.652304531862093, 29.651236825077397, 29.649980737265686, 29.649284411521748, 29.649391034292677, 29.64939709365295, 29.647952346452428, 29.647375706189223, 29.646605798664954, 29.64584355191207, 29.64518142701742, 29.645279124261027, 29.644181819542013, 29.64254816959632], "in_macd": [0.0, 0.0015954415954446688, 0.02436571131728016, 0.04910748148319399, 0.06474154663901288, 0.08263442906435614, 0.07497062550512723, 0.08885259564527459, 0.09871621788447626, 0.11090320148630894, 0.14072601540242857, 0.16807179820962048, 0.19635613746642377, 0.19553781480475863, 0.19905009403217377, 0.2210719641501555, 0.24139027305569272, 0.24817652335996598, 0.24029479327516512, 0.21941543445345602, 0.21012915122330256, 0.20205438058744463, 0.20459347048143073, 0.21342502557807208, 0.20634518953608705, 0.2024274240953723, 0.20304196770626248, 0.2028050207608807, 0.19592074585197494, 0.19706929689654373, 0.20130740045686224, 0.20273261093338846, 0.20114002528469754, 0.2077630419384633, 0.21158947331177558, 0.20340118480583058, 0.19466789683329822, 0.1887980228168331, 0.17566580787154962, 0.1605831231381032, 0.15291910378126516, 0.15075590794578275, 0.14016359316930505, 0.13146404634250075, 0.1299306230868318, 0.13283257782285318, 0.130401544321753, 0.12302222697107013, 0.11623760822656237, 0.11183099686575204, 0.09410124725980751, 0.08312664289891103, 0.07198555238369408, 0.06283528998705634, 0.056146790502655364, 0.043884897282655544, 0.03736763168541657, 0.029043647166947295, 0.017404700354280322, -0.003080567950284774, -0.022110558012826687, -0.03694362079103186, -0.05013825834328145, -0.06668518795438416, -0.08487226741658915, -0.09815419842069417, -0.10983486574960111, -0.11853242715259427, -0.11960849460903944, -0.11789192643834667, -0.128964222869417, -0.13317796824567907, -0.13895024205048756, -0.13989489825596024, -0.1386419092630291, -0.12890077077269524, -0.12338961359909462, -0.11846332676964977, -0.15752719518794578, -0.21266239471581017, -0.24545877731210908, -0.2811202306019496, -0.32021544066547136, -0.35357817857090623, -0.38135948970968414, -0.40627009542001247, -0.41716848911989857, -0.41975647860989795, -0.41221423130309276, -0.3832598867601149, -0.3637855725254724, -0.3455787955892049, -0.32059538009111677, -0.316114409201262, -0.316180720792385, -0.30225910485047436, -0.2895027492851554, -0.26863092940594413, -0.24084097446461428, -0.22270535763633958, -0.2155312378120655, -0.20647309563849348, -0.19321816264622527, -0.1806313272517528, -0.1717586633130459, -0.15142642047430854, -0.13616410576618776, -0.1214581428949657, -0.10057503075489649, -0.08466290550834898, -0.07521992526665144, -0.06616665100018082, -0.06390363952644762, -0.060205797038175746, -0.05981340423923598, -0.06161636253933622, -0.07269712630677105, -0.07975245830340327, -0.08437128014346129, -0.08503421713902526, -0.09769111402000163, -0.10974092081826115, -0.11553788146284205, -0.11796526793409257, -0.10256831695933144, -0.0917374486234408, -0.08060286575488362, -0.07335380093473276, -0.06923155583707086, -0.06608242869972614, -0.06358801366392086, -0.05692044617246239, -0.053839925246990106, -0.05200943249629475, -0.05716207284836017, -0.05351172471566201, -0.04351658900240096, -0.031599983084575456, -0.018313753569646707, -0.005302448353454281, 0.003356579361266654, 0.00850702467209885, 0.00805786330967706, 0.013429513372628321, 0.008079900021691344, 0.006588551669572951, 0.003350731146746, 0.007955279385022607, 0.002697244194102666, -0.001453036872216984, -0.008277866347288665, -0.01991238668989581, -0.027604248648462004, -0.03451263908723945, -0.03833530807389707, -0.03211847827057568, 0.06006984682627703, 0.09731061609787162, 0.12537890409017294, 0.16628278893781356, 0.18167719685049022, 0.20443148000885003, 0.2111542775829598, 0.22518320129392322, 0.23999009934331994, 0.26042296705332646, 0.275617687144603, 0.2978629215506494, 0.31141844227845894, 0.3156979135919471, 0.31545307871115114, 0.31246407042891633, 0.31453861869293576, 0.30978746854431094, 0.2953552287578489, 0.2846706508196455, 0.2614884812006011, 0.24991853655662055, 0.23760683022236861, 0.22445541551351056, 0.20959940210328654, 0.19916122177215811, 0.18751693550962756, 0.1682797660958535, 0.15527879557399515, 0.152497080258307, 0.1505741172017636, 0.15732308783037752, 0.15722814358976933, 0.15217110016946833, 0.1529763100234227, 0.1469578697662861, 0.1421632756073734, 0.1339947100913328, 0.1288598543725996, 0.11698656451464018, 0.1063509492183563, 0.09521078396663896, 0.07263417832535879, 0.047337587827772865, 0.03136632646553039, 0.019692360139380582, 0.009125094668583245, -0.005240997591080543, -0.022419662494339576, -0.034027794113765, -0.037150657415438104, -0.035983092681245665, -0.045826361420196804, -0.05301608637042676, -0.05804488983433487, -0.05414386816265093, -0.053661371204348995, -0.052432504684830405, -0.051111512344064636, -0.04949407945777651, -0.04925826646188014, -0.04891102532308267, -0.04457160818786576, -0.03619660492593724, -0.03121679775575359, -0.030948096437168005, -0.02719400741050393, -0.017162239570119198, -0.006713848930843369, 0.0007510024125316761, 0.008585276229563732, 0.008243635758809376, 0.011072907347148941, 0.006382759362548285, 0.0010399624018226916, -0.005949863848343284, -0.008965256336665561, -0.0072369711769617595, 0.014142590941634836, 0.028338628602167404, 0.03195844581652452, 0.036025727727299284, 0.014072450275882886, -0.012860430351587127, -0.031023109699589213, -0.054871099391615274, -0.08210389929970674, -0.10130790037528214, -0.12038444936184334, -0.13355970056941047, -0.1559213965232651, -0.17086664097118032, -0.16826400752186998, -0.17348115786760232, -0.1696087695872741, -0.15905793809029944, -0.15655733862012866, -0.1444379818999657, -0.13608876530268432, -0.12400788317885869, -0.12190453811684421, -0.12604687987034424, -0.1198786646644514, -0.10969127480611007, -0.10045965853753813, -0.08889118814435548, -0.07442710235887517, -0.05945464651716037, -0.045052242122462616, -0.037642355578210385, -0.039385124176551045, -0.03950398704788327, -0.03795034414596188, -0.04228352598466856, -0.038017118297226205, -0.0430161764532464, -0.04165627983527287, -0.03333549154672255, -0.03002620737139594, -0.03187760914433113, -0.03456030159726353, -0.04185232216184431, -0.0494816565396583, -0.06047920733093548, -0.062423394334579996, -0.06642612324814934, -0.06840631116336127, -0.07117248333438653, -0.0729274902110113, -0.07586457548231706, -0.08049204029051893, -0.08000937550730569, -0.07393310679673348, -0.07231855886911376, -0.059061365377452546, -0.04281642614179759, -0.03159527516067584, -0.019252831797572867, -0.010958862418526394, -0.0067290133333095525, -0.0001474619037722391, 0.005808425534233663, 0.010408526227429604, 0.017483721628344995, 0.021232279601953508, 0.02831468508438917, 0.03992267017650519, 0.04776456538911589, 0.04173340562248029, 0.043376988077426404, 0.04257492888312697, 0.04146135055274058, 0.04085827521636887, 0.04595890536347014, 0.03985872778226707, 0.030237691468990135], "in_signal": [0.0, 0.0003190883190889338, 0.005128412918727179, 0.013924226631620542, 0.024087690633099013, 0.03579703831935044, 0.0436317557565058, 0.052675923734259555, 0.0618839825643029, 0.07168782634870412, 0.085495464159449, 0.1020107309694833, 0.1208798122688714, 0.13581141277604886, 0.14845914902727386, 0.1629817120518502, 0.1786634242526187, 0.19256604407408817, 0.20211179391430356, 0.20557252202213405, 0.2064838478623678, 0.20559795440738315, 0.20539705762219268, 0.20700265121336858, 0.2068711588779123, 0.20598241192140432, 0.20539432307837596, 0.20487646261487694, 0.20308531926229656, 0.201882114789146, 0.20176717192268925, 0.20196025972482912, 0.20179621283680282, 0.2029895786571349, 0.20470955758806306, 0.2044478830316166, 0.20249188579195293, 0.19975311319692898, 0.19493565213185313, 0.18806514633310314, 0.18103593782273558, 0.17497993184734503, 0.16801666411173705, 0.1607061405578898, 0.15455103706367818, 0.15020734521551318, 0.14624618503676115, 0.14160139342362293, 0.1365286363842108, 0.13158910848051905, 0.12409153623637675, 0.1158985575688836, 0.1071159565318457, 0.09825982322288784, 0.08983721667884136, 0.08064675279960419, 0.07199092857676667, 0.0634014722948028, 0.0542021179066983, 0.042745580735301686, 0.02977435298567601, 0.016430758230334436, 0.0031169549156112586, -0.010843473658387826, -0.025649232410028092, -0.04015022561216131, -0.05408715363964928, -0.06697620834223827, -0.07750266559559851, -0.08558051776414816, -0.09425725878520194, -0.10204140067729738, -0.10942316895193542, -0.11551751481274039, -0.12014239370279814, -0.12189406911677757, -0.12219317801324098, -0.12144720776452274, -0.12866320524920735, -0.14546304314252792, -0.16546218997644416, -0.18859379810154525, -0.21491812661433046, -0.24265013700564564, -0.2703920075464534, -0.2975676251211652, -0.32148779792091187, -0.34114153405870906, -0.3553560735075858, -0.36093683615809163, -0.3615065834315678, -0.3583210258630952, -0.3507758967086996, -0.3438435992072121, -0.3383110235242467, -0.3311006397894922, -0.32278106168862486, -0.3119510352320887, -0.29772902307859384, -0.282724289990143, -0.26928567955452754, -0.25672316277132073, -0.24402216274630165, -0.2313439956473919, -0.2194269291805227, -0.20582682743927988, -0.19189428310466147, -0.17780705506272232, -0.16236065020115717, -0.14682110126259554, -0.13250086606340672, -0.11923402305076156, -0.10816794634589878, -0.09857551648435417, -0.09082309403533054, -0.08498174773613168, -0.08252482345025956, -0.08197035042088831, -0.08245053636540291, -0.08296727252012738, -0.08591204082010225, -0.09067781681973403, -0.09564982974835565, -0.10011291738550304, -0.10060399730026873, -0.09883068756490315, -0.09518512320289926, -0.09081885874926596, -0.08650139816682695, -0.08241760427340679, -0.07865168615150961, -0.07430543815570018, -0.07021233557395817, -0.06657175495842549, -0.06468981853641242, -0.062454199772262346, -0.05866667761829007, -0.05325333871154715, -0.046265421683167066, -0.03807282701722451, -0.02978694574152628, -0.022128151658801255, -0.016090948665105593, -0.01018685625755881, -0.006533505001708779, -0.003909093667452433, -0.002457128704612747, -0.0003746470866856763, 0.00023973116947199213, -9.882243886580311e-05, -0.0017346312205503756, -0.005370182314419464, -0.009816995581227974, -0.014756124282430269, -0.01947196104072363, -0.02200126448669404, -0.005587042224099824, 0.014992489440294465, 0.03706977237027016, 0.06291237568377885, 0.08666533991712112, 0.11021856793546692, 0.1304057098649655, 0.14936120815075704, 0.16748698638926962, 0.186074182522081, 0.20398288344658538, 0.22275889106739818, 0.24049080130961034, 0.2555322237660777, 0.2675163947550924, 0.2765059298898572, 0.28411246765047293, 0.28924746782924055, 0.2904690200149622, 0.2893093461758989, 0.2837451731808393, 0.27697984585599555, 0.26910524272927017, 0.2601752772861183, 0.25006010224955194, 0.23988032615407318, 0.22940764802518407, 0.21718207163931796, 0.20480141642625344, 0.19434054919266416, 0.18558726279448406, 0.17993442780166274, 0.17539317095928406, 0.17074875680132093, 0.16719426744574128, 0.16314698790985027, 0.1589502454493549, 0.1539591383777505, 0.14893928157672032, 0.1425487381643043, 0.13530918037511472, 0.12728950109341958, 0.11635843653980743, 0.10255426679740053, 0.08831667873102651, 0.07459181501269734, 0.06149847094387452, 0.04815057723688351, 0.0340365292906389, 0.02042366460975812, 0.008908800204718875, -6.957837247403321e-05, -0.009220934982018588, -0.017979965259700224, -0.025992950174627154, -0.031623133772231915, -0.03603078125865533, -0.03931112594389035, -0.04167120322392521, -0.04323577847069547, -0.04444027606893241, -0.045334425919762465, -0.04518186237338313, -0.043384810883893954, -0.040951208258265884, -0.038950585894046305, -0.03659927019733783, -0.0327118640718941, -0.027512261043683955, -0.02185960835244083, -0.015770631436039916, -0.010967777997070058, -0.006559640928226258, -0.00397116087007135, -0.0029689362156925417, -0.0035651217422226905, -0.004645148661111265, -0.0051635131642813635, -0.0013022923430981237, 0.004625891845954982, 0.010092402640068889, 0.015279067657514968, 0.015037744181188552, 0.009458109274633418, 0.001361865479788892, -0.009884727494491942, -0.0243285618555349, -0.03972442955948435, -0.05585643351995615, -0.07139708692984702, -0.08830194884853064, -0.10481488727306057, -0.11750471132282246, -0.12870000063177844, -0.1368817544228776, -0.14131699115636195, -0.1443650606491153, -0.1443796448992854, -0.14272146897996518, -0.1389787518197439, -0.13556390907916396, -0.13366050323740003, -0.13090413552281033, -0.1266615633794703, -0.12142118241108386, -0.11491518355773819, -0.10681756731796559, -0.09734498315780456, -0.08688643495073618, -0.07703761907623102, -0.06950712009629503, -0.06350649348661268, -0.05839526361848252, -0.05517291609171973, -0.05174175653282103, -0.04999664051690611, -0.04832856838057946, -0.04532995301380808, -0.04226920388532565, -0.04019088493712675, -0.0390647682691541, -0.039622279047692145, -0.04159415454608538, -0.0453711651030554, -0.04878161094936033, -0.05231051340911814, -0.05552967295996677, -0.05865823503485072, -0.061512086070082836, -0.06438258395252969, -0.06760447522012754, -0.07008545527756317, -0.07085498558139725, -0.07114770023894054, -0.06873043326664295, -0.06354763184167388, -0.05715716050547427, -0.04957629476389399, -0.04185280829482047, -0.034828049302518295, -0.027891931822769084, -0.021151860351368536, -0.014839783035608909, -0.008375082102818128, -0.002453609761863801, 0.003700049207386793, 0.010944573401210474, 0.018308571798791556, 0.022993538563529307, 0.02707022846630873, 0.03017116854967238, 0.03242920495028602, 0.03411501900350259, 0.0364837962754961, 0.03715878257685029, 0.03577456435527826], "in_upper_bb": [null, 29.54828427124746, 29.937267483020165, 30.06525318418009, 30.079758161420465, 30.12097232146586, 30.08273410490738, 30.108330490285958, 30.123070836386596, 30.153628374134588, 30.28108402716882, 30.390518163416854, 30.504613666045405, 30.51776353528406, 30.542953640965727, 30.628112793012516, 30.711325580415707, 30.75802778512146, 30.77305399048273, 30.766918259559827, 30.76073012561467, 30.74295608015672, 30.770157444038066, 30.816921307474303, 30.825546288986686, 30.841094965296477, 30.807712511419613, 30.809301030245503, 30.78421097138763, 30.77304534081228, 30.810877120780972, 30.847314814050534, 30.880291525360214, 30.912875634618715, 30.947263271516483, 30.970149084374572, 30.989301938652098, 31.014437242457515, 31.018730439899826, 30.988845217594754, 30.977785773569202, 30.9695505497877, 30.965014025827696, 30.969527451807675, 30.964171363373758, 30.973728056679867, 30.980309042423322, 30.977829199824093, 30.957836679708745, 30.957743801336154, 30.96111084516967, 30.960931763323963, 30.961487218061556, 30.953963427833468, 30.94219024615266, 30.947638628382887, 30.948121075695543, 30.947636275597052, 30.95663422007259, 30.989516069378997, 31.016841891169346, 31.0259487978558, 31.040518807691264, 31.0593762094216, 31.068653869321913, 31.05237030918971, 31.036318267321672, 31.02014328452343, 30.988773589796164, 30.942196031742437, 30.93526367163323, 30.90634311247649, 30.877256574949477, 30.835518317993404, 30.779830685776417, 30.73053281214921, 30.660298840573763, 30.58583958477581, 30.61986523253614, 30.731681766116406, 30.763669004186482, 30.796589694627865, 30.83407767318275, 30.863653413503794, 30.8850556837075, 30.89326225856343, 30.875504930900004, 30.838898786392793, 30.771837684981943, 30.6774298578968, 30.604107008250754, 30.512728631057495, 30.41778465601372, 30.307543416107553, 30.179515984674122, 29.99416986841272, 29.778900654358406, 29.484215022005852, 29.36356197403169, 29.325462818238677, 29.243338317301976, 29.199318510102458, 29.192462710450428, 29.193053766149724, 29.19313384445659, 29.19816638228923, 29.201054821118642, 29.204822465645563, 29.2279908470799, 29.22595318502346, 29.230282863996827, 29.237317550352607, 29.225266644072093, 29.226009318993537, 29.20719545152327, 29.205186220320655, 29.215408192402833, 29.224427859841978, 29.21915672388733, 29.21872849495158, 29.24337976823052, 29.268843450452252, 29.28103968819552, 29.2876699767199, 29.28689225508974, 29.271807537155254, 29.260181386271412, 29.244733513481645, 29.2070921788844, 29.168685688936364, 29.137154353588755, 29.099590053980506, 29.07392882753599, 29.03966014007299, 29.013094168413783, 28.98989312358816, 28.997408676109437, 29.012060320078294, 29.035447416867807, 29.061433326981597, 29.07894186689738, 29.082207916552523, 29.076867770174843, 29.078898966787033, 29.07732779819768, 29.079276812669406, 29.07876336702513, 29.088462954216414, 29.088167221126646, 29.08732857306001, 29.087029700244695, 29.09584033700841, 29.10095857500526, 29.106606046445698, 29.103149202856688, 29.102845558796247, 29.48616987074371, 29.578333229593948, 29.65678895935526, 29.7865700790979, 29.858430114975363, 29.95579181874719, 30.021349701396566, 30.10480197882482, 30.192063868782796, 30.296291818560388, 30.38974728519708, 30.505395240435593, 30.59683385597477, 30.664678191343484, 30.71173212596633, 30.731037596266297, 30.742913024061018, 30.713660663615904, 30.6286246931049, 30.51125532666521, 30.517886184982885, 30.51350343682914, 30.495168948948095, 30.50050418216212, 30.468408910192053, 30.457581490208657, 30.403179021594855, 30.35995915846364, 30.321049058602796, 30.318322288599944, 30.320256730201407, 30.36184335424241, 30.383837443975416, 30.396612102278315, 30.424913994330442, 30.437445123852886, 30.446366460690378, 30.452705014464176, 30.465520256056724, 30.468115194502236, 30.46028394457209, 30.460647034226575, 30.468667930175307, 30.487839945438523, 30.494932446425345, 30.49992534067118, 30.50533548490176, 30.515414800796574, 30.536681271024168, 30.54591303959272, 30.542086927727876, 30.515000260258756, 30.501287789527744, 30.488223113003965, 30.453280577152388, 30.42114020296776, 30.379954109684814, 30.340446067856266, 30.282584713814078, 30.238449016835684, 30.183999201071373, 30.119761860548753, 30.1013720380427, 30.10406195117554, 30.094040022540668, 30.07509553598223, 30.060656093793327, 30.07986884888524, 30.105422391654947, 30.124390883162505, 30.14516452487826, 30.145164524878258, 30.154069289346943, 30.15148256338981, 30.147336883856216, 30.147947600291875, 30.147570282666074, 30.148995416971356, 30.209627526191245, 30.246733863076845, 30.257442703523182, 30.268247287772063, 30.279261742646206, 30.308253804663305, 30.323402098375144, 30.355023209362887, 30.39691557017382, 30.41516244343811, 30.428365787135427, 30.430598661667847, 30.441973851234366, 30.447718895727967, 30.42416907653264, 30.41410243824519, 30.395198246267242, 30.374177011663775, 30.348450514075108, 30.308164488960365, 30.204182151211, 30.089296560675685, 29.978949770626976, 29.82708137289522, 29.758050828358595, 29.716335662249055, 29.652096463030283, 29.625535553811627, 29.634987362682423, 29.649720296019545, 29.67613676135902, 29.688260737444125, 29.681038325261547, 29.6725770244161, 29.674168338395443, 29.668373710610027, 29.67057693150534, 29.670782494478573, 29.669228420807134, 29.673508771667617, 29.67491207538725, 29.67159831692044, 29.671107244740426, 29.665984961597797, 29.677124107177452, 29.69727969513638, 29.700938506756508, 29.70346077094807, 29.69433777241049, 29.676567793707807, 29.647109718968, 29.628085703329738, 29.627821990926613, 29.61786465737887, 29.59990282122302, 29.5934922653593, 29.572632328390824, 29.579019978625357, 29.57261189336171, 29.552340166034746, 29.539251723275232, 29.53408422068317, 29.53961693644481, 29.5549696552346, 29.57054771289581, 29.59209903753683, 29.608214940886416, 29.632583716128874, 29.671391592697358, 29.700309151835583, 29.702043304763958, 29.70840094176264, 29.699407766937277, 29.689815878471812, 29.685667730057375, 29.674202608876016, 29.66883690351669, 29.66907176552373], "in_lower_bb": [null, 29.491715728752546, 29.289399183646502, 29.299746815819912, 29.352241838579538, 29.38236101186747, 29.397265895092623, 29.419169509714045, 29.44137360805785, 29.454371625865416, 29.411643245558455, 29.384481836583145, 29.35692479549306, 29.38080789328737, 29.398379692367605, 29.384387206987487, 29.372203831348994, 29.37974999265632, 29.399577588464638, 29.422081740440174, 29.514269874385327, 29.618043919843284, 29.663842555961924, 29.6925786925257, 29.748953711013314, 29.795395034703525, 29.924277488580383, 29.994188969754493, 30.085279028612376, 30.166444659187718, 30.178612879219017, 30.18567518594947, 30.184698474639788, 30.222854365381288, 30.25246672848352, 30.255580915625426, 30.255428061347892, 30.26129275754248, 30.29299956010017, 30.37038478240525, 30.424444226430793, 30.480679450212296, 30.5102159741723, 30.52070254819232, 30.564058636626235, 30.594511943320136, 30.616430957576675, 30.640410800175907, 30.68790332029126, 30.707296198663844, 30.69992915483033, 30.70060823667604, 30.699052781938448, 30.69333657216654, 30.692109753847337, 30.67666137161712, 30.670678924304465, 30.65816372440295, 30.63816577992741, 30.583783930621006, 30.523678108830655, 30.474571202144208, 30.426501192308727, 30.364143790578396, 30.29536613067809, 30.24514969081029, 30.195701732678327, 30.150376715476565, 30.125246410203832, 30.114023968257573, 30.06220632836677, 30.03112688752351, 29.997213425050518, 29.97795168200659, 29.97163931422358, 29.97593718785078, 29.99217115942623, 30.015130415224192, 29.880104767463866, 29.648288233883587, 29.510080995813524, 29.35516030537214, 29.180172326817253, 29.01359658649621, 28.8555843162925, 28.701377741436577, 28.581135069100004, 28.482241213607207, 28.41430231501806, 28.3952101421032, 28.362782991749246, 28.343161368942507, 28.34060534398628, 28.327346583892453, 28.32237401532588, 28.378720131587286, 28.467489345641592, 28.646174977994146, 28.71682802596831, 28.729927181761326, 28.765051682698022, 28.77930148989754, 28.77915728954958, 28.779566233850282, 28.783776155543407, 28.806743617710765, 28.823855178881356, 28.84008753435443, 28.8409191529201, 28.841956814976538, 28.841127136003173, 28.840092449647393, 28.842643355927912, 28.857400681006457, 28.896714548476737, 28.90272377967935, 28.88550180759718, 28.860982140158026, 28.84025327611267, 28.825181505048423, 28.780600231769476, 28.729906549547742, 28.69071031180448, 28.658080023280096, 28.65667774491026, 28.652252462844743, 28.649378613728587, 28.645826486518363, 28.6514678211156, 28.65878431106364, 28.66331564641125, 28.6778799460195, 28.68404117246401, 28.69580985992701, 28.69487583158622, 28.702896876411828, 28.70138132389056, 28.696229679921704, 28.686842583132194, 28.675356673018403, 28.68677813310262, 28.714512083447485, 28.74235222982515, 28.76911103321297, 28.767682201802323, 28.769243187330602, 28.768756632974867, 28.770057045783584, 28.773352778873353, 28.77828142693998, 28.779080299755297, 28.757769662991578, 28.745151424994734, 28.732003953554305, 28.7384607971433, 28.74394444120375, 28.466620129256285, 28.432956770406047, 28.40850104064473, 28.3552199209021, 28.34335988502464, 28.3239981812528, 28.330940298603437, 28.326698021175172, 28.3384361312172, 28.34420818143961, 28.365952714802926, 28.373404759564405, 28.415466144025235, 28.477621808656515, 28.565067874033673, 28.689262403733714, 28.82938697593898, 29.008639336384093, 29.233175306895102, 29.484044673334797, 29.487413815017113, 29.556796563170856, 29.63963105105191, 29.672295817837874, 29.75839108980795, 29.811718509791344, 29.91812097840514, 29.989340841536368, 30.05325094139721, 30.077977711400052, 30.097843269798588, 30.073656645757595, 30.065162556024582, 30.06538789772169, 30.05823600566956, 30.059704876147112, 30.056783539309627, 30.056444985535823, 30.06212974394327, 30.065034805497763, 30.092866055427912, 30.098502965773427, 30.080982069824692, 30.04481005456148, 30.02871755357465, 30.011724659328817, 29.994314515098235, 29.97473519920342, 29.931468728975833, 29.89073696040728, 29.867563072272123, 29.859149739741245, 29.827862210472247, 29.799926886996044, 29.78571942284761, 29.78385979703224, 29.785045890315185, 29.788353932143732, 29.806215286185928, 29.81835098316431, 29.838800798928624, 29.870538139451252, 29.876827961957293, 29.876138048824462, 29.88015997745933, 29.88660446401778, 29.894043906206676, 29.883831151114762, 29.87777760834505, 29.8753091168375, 29.866535475121744, 29.86653547512174, 29.875630710653063, 29.887717436610185, 29.899363116143785, 29.89375239970813, 29.896129717333928, 29.901404583028647, 29.872772473808748, 29.864666136923145, 29.875957296476827, 29.889652712227935, 29.867738257353786, 29.810246195336692, 29.77259790162486, 29.71097679063711, 29.623584429826185, 29.552837556561887, 29.477634212864565, 29.414901338332147, 29.32352614876563, 29.24678110427204, 29.210830923467366, 29.158397561754814, 29.124301753732766, 29.10282298833622, 29.073549485924882, 29.064335511039637, 29.090317848789006, 29.135203439324314, 29.17355022937302, 29.242418627104787, 29.269449171641416, 29.286164337750957, 29.32190353696972, 29.336464446188376, 29.332012637317575, 29.32427970398046, 29.313863238640973, 29.311739262555875, 29.33596167473845, 29.361422975583906, 29.362831661604556, 29.375626289389977, 29.381923068494654, 29.37221750552142, 29.379771579192866, 29.37949122833238, 29.381087924612746, 29.37640168307956, 29.377892755259573, 29.386015038402203, 29.364875892822543, 29.322720304863616, 29.30456149324349, 29.279539229051935, 29.261162227589505, 29.245432206292197, 29.238390281032, 29.223414296670263, 29.19567800907339, 29.18063534262112, 29.17809717877698, 29.166507734640692, 29.174367671609176, 29.17248002137465, 29.174888106638292, 29.18665983396525, 29.193748276724772, 29.195915779316834, 29.193383063555196, 29.189030344765406, 29.187452287104193, 29.191400962463174, 29.191285059113586, 29.19241628387113, 29.186608407302646, 29.192190848164415, 29.21087669523605, 29.236519058237363, 29.279512233062725, 29.31910412152819, 29.34818226994262, 29.397147391123994, 29.414013096483302, 29.41327823447627], "out_sma_10": [28.62, 28.595, 28.593333333333334, 28.645, 28.612000000000002, 28.596666666666668, 28.595714285714287, 28.6175, 28.61333333333333, 28.607, 28.609499999999997, 28.617, 28.644000000000005, 28.656, 28.699, 28.736, 28.759499999999996, 28.7695, 28.7865, 28.813, 28.826500000000003, 28.843, 28.832500000000003, 28.815500000000004, 28.796999999999997, 28.7815, 28.777000000000005, 28.769, 28.775740000000003, 28.774240000000002, 28.775739999999995, 28.77874, 28.78324, 28.78224, 28.769740000000002, 28.753239999999998, 28.733240000000002, 28.713240000000003, 28.690999999999995, 28.671999999999997, 28.652500000000003, 28.6295, 28.6125, 28.6135, 28.6315, 28.654500000000002, 28.682500000000005, 28.703969999999998, 28.721470000000004, 28.742220000000003, 28.76372, 28.792719999999996, 28.818219999999997, 28.836219999999997, 28.848720000000004, 28.86472, 28.86972, 28.883250000000004, 28.891409999999997, 28.89466, 28.896659999999997, 28.883660000000003, 28.869660000000003, 28.851660000000003, 28.83616, 28.81316, 28.783659999999998, 28.75666, 28.741500000000002, 28.732499999999998, 28.718, 28.715999999999998, 28.714, 28.7115, 28.701999999999998, 28.695500000000003, 28.702500000000004, 28.704500000000003], "out_sma_50": [28.62, 28.595, 28.593333333333334, 28.645, 28.612000000000002, 28.596666666666668, 28.595714285714287, 28.6175, 28.61333333333333, 28.607, 28.610454545454544, 28.613333333333333, 28.632307692307695, 28.65285714285714, 28.67, 28.68375, 28.69205882352941, 28.701944444444443, 28.704473684210527, 28.71, 28.713333333333335, 28.71772727272727, 28.719347826086956, 28.720625, 28.7208, 28.721346153846152, 28.723518518518517, 28.72589285714286, 28.729048275862066, 28.731413333333332, 28.733464516129033, 28.73679375, 28.73870909090909, 28.738747058823527, 28.734782857142857, 28.730205555555553, 28.726145945945948, 28.722563157894736, 28.71929230769231, 28.716559999999998, 28.713717073170734, 28.71124761904762, 28.709358139534885, 28.71028181818182, 28.711831111111113, 28.713747826086955, 28.71685957446808, 28.718689583333333, 28.71973673469388, 28.721691999999997, 28.725592000000002, 28.732192, 28.738092, 28.740692000000003, 28.749192000000004, 28.757992000000005, 28.764391999999997, 28.767792, 28.773224, 28.779224, 28.783024, 28.785524, 28.783224, 28.779823999999998, 28.776624, 28.773424, 28.769223999999998, 28.765224, 28.764224, 28.763123999999998, 28.761324, 28.760124, 28.759523999999995, 28.759024, 28.757624, 28.756223999999996, 28.754323999999997, 28.752323999999998], "out_sma_200": [28.62, 28.595, 28.593333333333334, 28.645, 28.612000000000002, 28.596666666666668, 28.595714285714287, 28.6175, 28.61333333333333, 28.607, 28.610454545454544, 28.613333333333333, 28.632307692307695, 28.65285714285714, 28.67, 28.68375, 28.69205882352941, 28.701944444444443, 28.704473684210527, 28.71, 28.713333333333335, 28.71772727272727, 28.719347826086956, 28.720625, 28.7208, 28.721346153846152, 28.723518518518517, 28.72589285714286, 28.729048275862066, 28.731413333333332, 28.733464516129033, 28.73679375, 28.73870909090909, 28.738747058823527, 28.734782857142857, 28.730205555555553, 28.726145945945948, 28.722563157894736, 28.71929230769231, 28.716559999999998, 28.713717073170734, 28.71124761904762, 28.709358139534885, 28.71028181818182, 28.711831111111113, 28.713747826086955, 28.71685957446808, 28.718689583333333, 28.71973673469388, 28.721691999999997, 28.72352156862745, 28.726915384615385, 28.729898113207547, 28.733603703703707, 28.736720000000002, 28.740707142857143, 28.743677192982457, 28.74706206896552, 28.748833898305083, 28.750519999999998, 28.751904918032785, 28.752196774193546, 28.75208253968254, 28.75205, 28.752018461538462, 28.75168484848485, 28.749644776119403, 28.748473529411765, 28.747771014492752, 28.747945714285713, 28.74712957746479, 28.74716944444445, 28.74686575342466, 28.746570270270272, 28.745349333333337, 28.74429210526316, 28.74352207792208, 28.7428358974359], "out_ema_10": [28.62, 28.61090909090909, 28.607107438016527, 28.64217881292261, 28.612691756027587, 28.595838709477114, 28.59477712593582, 28.626635830311123, 28.61815658843637, 28.605764481447938, 28.612898212093764, 28.618734900803986, 28.662601282475986, 28.70940104929853, 28.745873585789706, 28.772078388373394, 28.781700499578232, 28.79775495420037, 28.789072235254846, 28.793786374299415, 28.79127976079043, 28.794683440646715, 28.787468269620035, 28.780655856961843, 28.770536610241507, 28.764075408379412, 28.766970788674065, 28.77115791800605, 28.779565569277676, 28.7832809203181, 28.785411662078445, 28.79533681442782, 28.79618466635003, 28.785969272468204, 28.752156677473984, 28.719037281569623, 28.69375777582969, 28.674892725678834, 28.66036677555541, 28.65120917999988, 28.6418984199999, 28.636098707272645, 28.63498985140489, 28.65590078751309, 28.678464280692527, 28.700561684202974, 28.72955046889334, 28.74321402000364, 28.748084198184795, 28.760705253060284, 28.770577025231137, 28.79410847518911, 28.810634206972907, 28.832337078432374, 28.845548518717393, 28.866357878950595, 28.874292810050488, 28.886239571859488, 28.879941467885033, 28.874497564633206, 28.867316189245347, 28.849622336655283, 28.830600093627048, 28.8159455311494, 28.80395543457678, 28.79050899192645, 28.75859826612164, 28.742489490463157, 28.734764128560762, 28.739352468822442, 28.730379292672907, 28.733946694005105, 28.732320022367812, 28.730989109210025, 28.717172907535474, 28.707686924347204, 28.703562029011348, 28.70109620555474], "out_ema_50": [28.62, 28.618039215686277, 28.61693963860054, 28.62411847630248, 28.618466771349443, 28.61460532933574, 28.613640414459827, 28.619772162912383, 28.618212470249155, 28.615537471415855, 28.61669286469367, 28.617802948431173, 28.627300872022108, 28.638779269197713, 28.649415376287998, 28.658850067413958, 28.66536575104478, 28.67339062355283, 28.67639491282527, 28.681830406439964, 28.685680194422712, 28.69055548091594, 28.693082716958454, 28.69531476727381, 28.696478894047385, 28.69798952565337, 28.701205622686572, 28.704687755130237, 28.709107843164347, 28.712672241471626, 28.71590078102176, 28.720767417060124, 28.723874577175412, 28.724506946697943, 28.71962432133724, 28.71375670089264, 28.708511340073322, 28.703863836541036, 28.699594666480603, 28.696081150148032, 28.692313261906932, 28.689085290851757, 28.686768220622277, 28.689247898244936, 28.692806804196117, 28.697010458933523, 28.703402205642014, 28.70737466816586, 28.709830563531906, 28.71405289437379, 28.718011604398345, 28.725148404225862, 28.731417094256223, 28.73920465918735, 28.745706437258434, 28.754110106385557, 28.76022343554691, 28.767273496898014, 28.77058041858829, 28.773694911976985, 28.77609903307593, 28.775859855308248, 28.774649664904004, 28.77368301137836, 28.772754265834113, 28.771077627958263, 28.764956936665783, 28.76123313522791, 28.75883183580721, 28.758877646167715, 28.756176562004274, 28.755934343886462, 28.754721232361504, 28.753555693837523, 28.749690764667427, 28.74636955820988, 28.74396290886832, 28.74184671636368], "out_ema_200": [28.62, 28.61950248756219, 28.619208930472023, 28.621007846586732, 28.619604783436618, 28.618613691064116, 28.618328977720196, 28.61983814212099, 28.6194417426969, 28.618750780083, 28.619011966350833, 28.619270553750326, 28.621665871623456, 28.624634370413276, 28.627473829414143, 28.63008603011649, 28.632025472602894, 28.63439337834814, 28.635543692991444, 28.637329327887052, 28.638748936564795, 28.640452927245743, 28.641592699113946, 28.642671378724753, 28.6434905689862, 28.644401110588326, 28.64575035326904, 28.647185673137013, 28.648879348031176, 28.65038303611047, 28.65182201087554, 28.653694428677777, 28.655150205506857, 28.65599448206898, 28.65543732304342, 28.65458720042607, 28.653845039227804, 28.653209765205638, 28.6526305635618, 28.652206378849744, 28.65168691239353, 28.651272117245338, 28.651060454387174, 28.65204492747785, 28.653318112279067, 28.654777633549923, 28.656819647146442, 28.658291093443495, 28.65940262485202, 28.66097573306245, 28.662508312832976, 28.664871414197822, 28.667061748384913, 28.66967804939601, 28.672019561342317, 28.674885038343888, 28.677224490698677, 28.679839172383268, 28.68154823534463, 28.683224372306373, 28.684734577557055, 28.685582989720665, 28.686174203753296, 28.686809286303017, 28.687438049623385, 28.687861551617186, 28.687136561053833, 28.68696604800852, 28.687095739073115, 28.687821154604727, 28.68784283465841, 28.688461313915543, 28.68882488293131, 28.689184834344932, 28.688844686739507, 28.688607426174936, 28.688571531387126, 28.688585745005167], "out_macd": [0.0, -0.00398860398860279, -0.005472682851600297, 0.010179080806754115, -0.0032012078461818305, -0.010456975789690404, -0.010438480864635835, 0.0040539408671271815, 0.00020550842486244392, -0.005205149567508727, -0.0018066035550603488, 0.0008766630194223524, 0.020119944090374986, 0.03975362647826586, 0.05388538759153505, 0.06274776011513339, 0.0637909549969784, 0.06747105406399356, 0.060012772090125566, 0.05867066772780305, 0.054158527070967466, 0.052399345336169745, 0.04603646112416371, 0.04012780299653329, 0.0330469135461513, 0.027920325930654855, 0.027175331919302437, 0.027079677558049298, 0.028881889354128276, 0.028576706124795237, 0.027613081587574584, 0.030133169695588435, 0.02857331656431228, 0.022239262782665747, 0.005855154973311016, -0.009441284535135708, -0.020520360679530114, -0.02816897748007463, -0.033441609133149086, -0.03599490619316015, -0.03838287504424187, -0.03901865833162432, -0.03747668047038033, -0.026268843907065076, -0.01479525293686379, -0.004041923795689684, 0.009215435774130754, 0.015085840727419253, 0.016745151266576386, 0.02164352674578396, 0.025035205235241165, 0.03418782849352908, 0.03977250109198138, 0.047284452545554245, 0.05063672844170952, 0.057073563078965606, 0.05747765217563128, 0.05953239261118526, 0.053411948307289236, 0.04788040991184772, 0.041804356640071205, 0.03138232793267193, 0.020864985464676522, 0.012785985121205101, 0.006310574765251431, -0.00043010941408994086, -0.014880159874660848, -0.02164438562155624, -0.02430417062984347, -0.02132475238129672, -0.02433147879760611, -0.021623569536334486, -0.02124986775572424, -0.02071491772526457, -0.025643775476609676, -0.028415458609696742, -0.028667740738363534, -0.028139839377761433], "out_signal": [0.0, -0.000797720797720558, -0.0017327132084965057, 0.0006496455945536185, -0.00012052509359347131, -0.002187815232812858, -0.0038379483591774533, -0.0022595705139165263, -0.0017665547261607323, -0.0024542736944303313, -0.0023247396665563346, -0.0016844591293605972, 0.0026764215145865197, 0.010091862507322389, 0.018850567524164925, 0.02763000604235862, 0.03486219583328258, 0.04138396747942478, 0.045109728401564936, 0.047821916266812564, 0.04908923842764355, 0.049751259809348795, 0.04900830007231178, 0.04723220065715609, 0.04439514323495514, 0.04110017977409508, 0.03831521020313655, 0.036068103674119105, 0.03463086081012094, 0.033420029873055805, 0.03225864021595956, 0.03183354611188534, 0.03118150020237073, 0.029393052718429735, 0.024685473169405992, 0.017860121628497653, 0.0101840251668921, 0.0025134246374987545, -0.004677582116630814, -0.010941046931936682, -0.01642941255439772, -0.02094726170984304, -0.024253145461950502, -0.02465628515097342, -0.0226840787081515, -0.018955647725659136, -0.01332143102570116, -0.007639976675077077, -0.0027629510867463844, 0.002118344479759684, 0.006701716630855981, 0.012198939003390603, 0.01771365142110876, 0.023627811645997858, 0.029029595005140192, 0.03463838861990527, 0.039206241331050475, 0.043271471587077434, 0.0452995669311198, 0.04581573552726539, 0.045013459749826554, 0.04228723338639563, 0.03800278380205181, 0.032959424065882474, 0.027629654205756266, 0.022017701481787028, 0.014638129210497453, 0.007381626244086714, 0.0010444668693006774, -0.0034293769808188016, -0.007609797344176264, -0.010412551782607908, -0.012580014977231175, -0.014206995526837855, -0.01649435151679222, -0.018878572935373126, -0.02083640649597121, -0.022297093072329258], "out_upper_bb": [null, 28.665710678118653, 28.643665562901806, 28.855713075057054, 28.846691286587298, 28.819616586304836, 28.799301169004, 28.84269832529192, 28.825465367689294, 28.81097167559356, 28.805311136077215, 28.800189297956226, 28.857534074148106, 28.91832376500111, 28.95822114525383, 28.98313826518976, 28.98992747796307, 29.002847768549575, 28.997729256040557, 28.9996822215354, 29.00604970331342, 29.012022768771004, 29.012577407153916, 29.008615399631005, 28.993107924671648, 28.97939200583036, 28.974169631742203, 28.975399536936052, 28.967807846417493, 28.94535638636586, 28.935795181943742, 28.924554347855675, 28.91923854133911, 28.90077524184649, 28.906249163579947, 28.913014427866027, 28.920263301089502, 28.912609249010888, 28.91676581697578, 28.910184341309286, 28.906894901183524, 28.89670259854712, 28.891609935290376, 28.891609935290376, 28.89751701930332, 28.905251137464063, 28.918580088685115, 28.920619860204116, 28.914149246239834, 28.91682524453286, 28.91977154611848, 28.932136170396184, 28.94661504170892, 28.975199957489394, 28.995532085349353, 29.01985332662459, 29.030177416664415, 29.041850841459304, 29.037381518229413, 29.03057959058775, 29.01575438973264, 28.995416874627928, 28.97541057145193, 28.97541057145193, 28.977614606771358, 28.9821288175581, 29.000860985558816, 29.00760235655227, 29.01052686379223, 29.009283444823517, 29.010677243585167, 28.999823148303687, 28.9902726641309, 28.970942716276966, 28.957140254621816, 28.924792270559234, 28.89939603076359, 28.85788389004681], "out_lower_bb": [null, 28.524289321881344, 28.543001103764862, 28.434286924942946, 28.377308713412706, 28.3737167470285, 28.392127402424574, 28.39230167470808, 28.401201298977366, 28.40302832440644, 28.415597954831874, 28.42647736871044, 28.407081310467284, 28.387390520713172, 28.381778854746173, 28.38436173481024, 28.39419016909575, 28.40104112033931, 28.411218112380496, 28.4203177784646, 28.42995029668658, 28.44797723122899, 28.463922592846085, 28.462884600368987, 28.502892075328347, 28.53810799416964, 28.5623303682578, 28.563100463063947, 28.594432153582503, 28.641883613634135, 28.666444818056252, 28.697185652144327, 28.696501458660887, 28.696964758153513, 28.660490836420056, 28.621725572133972, 28.589976698910494, 28.569630750989116, 28.549974183024222, 28.536055658690717, 28.52134509881647, 28.51153740145288, 28.504130064709628, 28.504130064709628, 28.50372298069669, 28.50248886253594, 28.497159911314892, 28.49659013979588, 28.498320753760172, 28.49739475546714, 28.496448453881516, 28.49008382960382, 28.484104958291088, 28.474520042510605, 28.484687914650642, 28.499366673375405, 28.522042583335583, 28.545369158540698, 28.575498481770584, 28.60630040941225, 28.644625610267372, 28.68096312537208, 28.712469428548076, 28.712469428548076, 28.707265393228642, 28.695751182441903, 28.65251901444119, 28.63230764344773, 28.622383136207766, 28.617876555176487, 28.603982756414833, 28.599836851696306, 28.593387335869096, 28.592217283723038, 28.58101974537819, 28.583867729440765, 28.586763969236415, 28.603276109953182], "overall_sma_10": [29.51, 29.520000000000003, 29.613333333333333, 29.6825, 29.716, 29.751666666666665, 29.740000000000002, 29.76375, 29.782222222222224, 29.804000000000002, 29.880000000000003, 29.961000000000002, 30.026000000000003, 30.056, 30.098000000000003, 30.159000000000002, 30.252999999999997, 30.313, 30.359999999999996, 30.384999999999998, 30.395, 30.4, 30.407999999999998, 30.4535, 30.476499999999998, 30.47749, 30.478990000000003, 30.49049, 30.50949, 30.554490000000005, 30.59449, 30.632989999999996, 30.65699, 30.682230000000004, 30.72323, 30.74824, 30.76574, 30.785239999999998, 30.80224, 30.80474, 30.807740000000003, 30.817240000000005, 30.818239999999996, 30.808, 30.805, 30.82, 30.831, 30.833000000000006, 30.8435, 30.860300000000002, 30.8533, 30.844299999999997, 30.8423, 30.8393, 30.8293, 30.8043, 30.787799999999997, 30.772799999999997, 30.751300000000004, 30.713, 30.687219999999996, 30.65622, 30.624720000000003, 30.584220000000006, 30.53472, 30.49322, 30.44422, 30.397720000000003, 30.362720000000003, 30.343220000000002, 30.310250000000003, 30.28125, 30.24975, 30.229249999999997, 30.21675, 30.21325, 30.20825, 30.203249999999997, 30.13725, 30.036749999999994, 29.9635, 29.8705, 29.764499999999998, 29.648000000000003, 29.52389, 29.38139, 29.24839, 29.11789, 29.048889999999993, 29.035890000000002, 29.003390000000003, 28.985390000000002, 28.99389, 28.98689, 28.977999999999998, 28.991500000000002, 28.998, 29.0125, 29.0315, 29.019500000000004, 29.005000000000003, 28.99323, 28.97773, 28.98573, 28.998910000000002, 29.01341, 29.026909999999997, 29.032410000000006, 29.03741, 29.048409999999997, 29.066409999999998, 29.084179999999996, 29.090179999999997, 29.097680000000004, 29.105, 29.0945, 29.074, 29.052999999999997, 29.022, 28.995500000000003, 28.957570000000004, 28.914570000000005, 28.88157, 28.848069999999996, 28.838569999999997, 28.829560000000004, 28.835559999999997, 28.837560000000003, 28.836560000000002, 28.831970000000002, 28.842899999999997, 28.862900000000003, 28.876399999999997, 28.887400000000003, 28.869400000000002, 28.863229999999998, 28.863230000000005, 28.87073, 28.885730000000002, 28.904819999999994, 28.92282, 28.933820000000004, 28.94282, 28.960609999999996, 28.97561, 28.98529, 28.984289999999998, 28.98779, 28.975789999999996, 28.960790000000003, 28.94329, 28.91979, 28.903290000000005, 28.877999999999997, 28.866000000000003, 28.8615, 28.9685, 29.023500000000002, 29.089500000000005, 29.181, 29.258499999999998, 29.359999999999996, 29.448999999999995, 29.553499999999996, 29.664499999999997, 29.778999999999996, 29.787199999999995, 29.8553, 29.922799999999995, 29.9613, 30.0183, 30.0603, 30.1233, 30.168799999999997, 30.197299999999995, 30.2163, 30.218100000000003, 30.214999999999996, 30.212, 30.211499999999994, 30.208499999999997, 30.209000000000003, 30.198, 30.180500000000002, 30.177000000000003, 30.18, 30.2, 30.220499999999998, 30.237000000000002, 30.2505, 30.27465, 30.288149999999995, 30.305149999999998, 30.328650000000003, 30.350649999999995, 30.35315, 30.35315, 30.33865, 30.31265, 30.28215, 30.248999999999995, 30.2235, 30.194499999999998, 30.161499999999997, 30.1175, 30.083499999999997, 30.0565, 30.035500000000003, 30.016499999999997, 30.006, 29.990000000000002, 29.9815, 29.970500000000005, 29.9673, 29.971300000000003, 29.973300000000002, 29.966299999999997, 29.9548, 29.9617, 29.974200000000003, 29.984199999999998, 29.980200000000004, 29.984199999999998, 29.9964, 30.011899999999997, 30.026400000000002, 30.0454, 30.056899999999995, 30.068, 30.064999999999998, 30.0625, 30.061499999999995, 30.059499999999996, 30.054000000000002, 30.070500000000003, 30.085, 30.088, 30.101, 30.079, 30.053500000000003, 30.033500000000004, 30.0045, 29.961000000000002, 29.913999999999998, 29.835500000000003, 29.7605, 29.677500000000002, 29.593500000000006, 29.556, 29.519, 29.485999999999997, 29.472500000000004, 29.461000000000002, 29.458500000000004, 29.459000000000003, 29.464000000000006, 29.475, 29.476, 29.4715, 29.4835, 29.488, 29.4895, 29.506, 29.515499999999996, 29.531, 29.536, 29.542, 29.558, 29.565500000000004, 29.5605, 29.564500000000002, 29.553500000000003, 29.543, 29.5375, 29.525, 29.512, 29.506999999999998, 29.494, 29.476499999999998, 29.459500000000002, 29.440999999999995, 29.4295, 29.4125, 29.384500000000003, 29.360500000000002, 29.339499999999997, 29.3165, 29.3045, 29.301499999999997, 29.3005, 29.306, 29.321999999999996, 29.335, 29.354499999999994, 29.372499999999995, 29.390499999999996, 29.416499999999996, 29.4395, 29.4565, 29.482999999999997, 29.4935, 29.503000000000004, 29.523000000000003, 29.538, 29.54042, 29.554420000000004, 29.562420000000003, 29.56942, 29.577350000000003, 29.58835, 29.589350000000003, 29.579349999999998, 29.475350000000002, 29.367350000000005, 29.27593, 29.196930000000002, 29.08793, 28.98293, 28.883999999999997, 28.795500000000004, 28.7, 28.607, 28.609499999999997, 28.616999999999997, 28.644, 28.656, 28.699, 28.736, 28.759500000000003, 28.7695, 28.7865, 28.813, 28.8265, 28.843, 28.8325, 28.815499999999997, 28.797000000000004, 28.7815, 28.776999999999997, 28.769, 28.775740000000003, 28.77424, 28.775740000000003, 28.778740000000006, 28.78324, 28.78224, 28.769740000000002, 28.753239999999998, 28.733240000000002, 28.713240000000003, 28.690999999999995, 28.672000000000004, 28.652499999999996, 28.629499999999997, 28.6125, 28.6135, 28.6315, 28.654500000000002, 28.682499999999997, 28.703969999999998, 28.72147, 28.742219999999996, 28.763719999999996, 28.792720000000003, 28.818220000000004, 28.836220000000004, 28.848719999999997, 28.86472, 28.86972, 28.883249999999997, 28.89141, 28.894660000000005, 28.896660000000004, 28.88366, 28.86966, 28.85166, 28.83616, 28.81316, 28.783660000000005, 28.75666, 28.741500000000002, 28.732499999999998, 28.718, 28.716, 28.714000000000006, 28.7115, 28.702000000000005, 28.6955, 28.702499999999997, 28.704500000000003], "overall_sma_50": [29.51, 29.520000000000003, 29.613333333333333, 29.6825, 29.716, 29.751666666666665, 29.740000000000002, 29.76375, 29.782222222222224, 29.804000000000002, 29.846363636363638, 29.8875, 29.930769230769233, 29.949285714285715, 29.970666666666666, 30.00625, 30.04176470588235, 30.06888888888889, 30.086315789473684, 30.0945, 30.107619047619046, 30.120454545454546, 30.13826086956522, 30.159375, 30.173000000000002, 30.187496153846155, 30.2037, 30.219460714285713, 30.232237931034483, 30.24783, 30.264674193548384, 30.280621875, 30.295451515151516, 30.313155882352945, 30.33020857142857, 30.34325833333333, 30.355602702702704, 30.36835, 30.37839230769231, 30.387057500000004, 30.397129268292684, 30.408388095238095, 30.417030232558137, 30.425620454545456, 30.435717777777782, 30.446897826086957, 30.45675106382979, 30.465152083333333, 30.473312244897958, 30.481706, 30.506106, 30.531106, 30.550306, 30.567806, 30.586406, 30.601806, 30.623306, 30.638906000000002, 30.653306, 30.663506, 30.667550000000002, 30.67015, 30.67005, 30.673450000000003, 30.67375, 30.668650000000003, 30.66155, 30.65585, 30.65385, 30.65515, 30.6506, 30.6464, 30.638399999999997, 30.628600000000002, 30.621799999999997, 30.615802, 30.607402, 30.598402, 30.579402, 30.551602000000003, 30.524402, 30.493902, 30.459902000000003, 30.421754, 30.381932000000003, 30.342432000000002, 30.303932, 30.264931999999998, 30.228732, 30.197832000000002, 30.163532, 30.127532000000002, 30.095032, 30.057532000000002, 30.016531999999998, 29.976732000000002, 29.937332, 29.900832, 29.866332000000003, 29.829672000000002, 29.793872, 29.757318, 29.722118000000002, 29.686818, 29.650454, 29.618554, 29.585154000000003, 29.552754, 29.523554, 29.496754, 29.46971, 29.44291, 29.415210000000002, 29.38951, 29.36451, 29.33881, 29.311110000000003, 29.28381, 29.25541, 29.22721, 29.199174000000003, 29.169573999999997, 29.141574000000002, 29.113273999999997, 29.088874, 29.062072000000004, 29.036571999999996, 29.010672, 28.995272, 28.986254, 28.975054, 28.968054000000002, 28.963953999999998, 28.961153999999997, 28.957976, 28.95844, 28.959539999999997, 28.961240000000004, 28.96264, 28.96004, 28.95894, 28.957739999999998, 28.953740000000003, 28.955897999999998, 28.957498, 28.957197999999998, 28.956798, 28.956298, 28.951498, 28.948298, 28.946597999999998, 28.943052, 28.938852, 28.934352, 28.930916000000003, 28.926816, 28.945116, 28.954515999999998, 28.961916000000002, 28.974815999999997, 28.985016, 28.998216, 29.010616, 29.025515999999996, 29.042816000000002, 29.063716, 29.087756, 29.114976000000002, 29.142075999999996, 29.167976, 29.197162, 29.227362000000003, 29.258962, 29.289662000000003, 29.314562000000002, 29.341063999999996, 29.364264000000002, 29.390464, 29.417164000000003, 29.443882, 29.470282, 29.496582, 29.523282, 29.548282, 29.576082, 29.604417999999995, 29.631618000000003, 29.660418, 29.687417999999997, 29.713018, 29.740648, 29.767447999999998, 29.795748, 29.821890000000003, 29.85109, 29.87799, 29.905389999999997, 29.930590000000002, 29.95479, 29.977290000000004, 30.00179, 30.02819, 30.05399, 30.078590000000005, 30.101389999999995, 30.12239, 30.12299, 30.13299, 30.140189999999997, 30.142290000000003, 30.148089999999996, 30.152489999999997, 30.158289999999997, 30.161350000000002, 30.162749999999996, 30.16125, 30.15881, 30.15289, 30.14797, 30.14487, 30.14127, 30.13647, 30.13047, 30.12687, 30.12567, 30.12327, 30.124269999999996, 30.12127, 30.11917, 30.11557, 30.11207, 30.10697, 30.10277, 30.101570000000002, 30.10437, 30.10427, 30.101869999999998, 30.09737, 30.08757, 30.076169999999998, 30.06384, 30.050240000000002, 30.033939999999998, 30.01864, 30.00134, 29.98574, 29.96674, 29.948339999999998, 29.936239999999998, 29.92354, 29.91124, 29.90004, 29.887240000000002, 29.878039999999995, 29.86964, 29.86184, 29.85044, 29.836440000000003, 29.827240000000003, 29.81904, 29.810840000000002, 29.801640000000003, 29.794340000000002, 29.78768, 29.781580000000005, 29.77438, 29.76558, 29.757080000000002, 29.748, 29.7363, 29.7269, 29.7163, 29.706100000000003, 29.6959, 29.6842, 29.6715, 29.657899999999998, 29.644499999999997, 29.629700000000003, 29.6152, 29.602600000000002, 29.589899999999997, 29.576700000000002, 29.561999999999998, 29.5422, 29.5224, 29.503600000000002, 29.4852, 29.4742, 29.4646, 29.4571, 29.4534, 29.4515, 29.4501, 29.4496, 29.448400000000003, 29.451400000000003, 29.4544, 29.454300000000003, 29.457399999999996, 29.4586, 29.4595, 29.4639, 29.466000000000005, 29.465884000000003, 29.466484, 29.468884000000003, 29.473084, 29.47547, 29.478369999999998, 29.478869999999997, 29.477469999999997, 29.45777, 29.436369999999997, 29.41487, 29.398670000000003, 29.37807, 29.35807, 29.33917, 29.32537, 29.30597, 29.28817, 29.271069999999998, 29.25227, 29.23867, 29.227469999999997, 29.216470000000005, 29.20647, 29.195769999999996, 29.187369999999998, 29.175069999999995, 29.16487, 29.153869999999998, 29.143970000000003, 29.133069999999996, 29.12267, 29.11257, 29.101869999999998, 29.09087, 29.08107, 29.069018, 29.055318000000003, 29.042018000000002, 29.028818, 29.015218, 29.001018, 28.983217999999997, 28.964618, 28.946218, 28.927118, 28.908518, 28.889118000000003, 28.867918, 28.847118000000002, 28.829634000000002, 28.812834, 28.797034, 28.781634, 28.767248, 28.750242, 28.734942, 28.721692000000004, 28.725592000000002, 28.732192, 28.738091999999998, 28.740692, 28.749191999999997, 28.757991999999998, 28.764392, 28.767792, 28.773224, 28.779224, 28.783024, 28.785524, 28.783224, 28.779823999999998, 28.776623999999998, 28.773424, 28.769223999999998, 28.765224000000003, 28.764224000000002, 28.763124, 28.761324, 28.760123999999998, 28.759524000000003, 28.759024, 28.757623999999996, 28.756224000000003, 28.754324, 28.752324], "overall_sma_200": [29.51, 29.520000000000003, 29.613333333333333, 29.6825, 29.716, 29.751666666666665, 29.740000000000002, 29.76375, 29.782222222222224, 29.804000000000002, 29.846363636363638, 29.8875, 29.930769230769233, 29.949285714285715, 29.970666666666666, 30.00625, 30.04176470588235, 30.06888888888889, 30.086315789473684, 30.0945, 30.107619047619046, 30.120454545454546, 30.13826086956522, 30.159375, 30.173000000000002, 30.187496153846155, 30.2037, 30.219460714285713, 30.232237931034483, 30.24783, 30.264674193548384, 30.280621875, 30.295451515151516, 30.313155882352945, 30.33020857142857, 30.34325833333333, 30.355602702702704, 30.36835, 30.37839230769231, 30.387057500000004, 30.397129268292684, 30.408388095238095, 30.417030232558137, 30.425620454545456, 30.435717777777782, 30.446897826086957, 30.45675106382979, 30.465152083333333, 30.473312244897958, 30.481706, 30.486574509803923, 30.492217307692307, 30.497269811320752, 30.50222777777778, 30.507278181818183, 30.510719642857143, 30.514829824561403, 30.518194827586207, 30.520428813559324, 30.520255000000002, 30.519467213114755, 30.51866935483871, 30.5175, 30.5150390625, 30.511499999999998, 30.50806818181818, 30.504291044776117, 30.500477941176467, 30.497572463768115, 30.494964285714286, 30.49, 30.48569444444444, 30.480821917808218, 30.47641891891892, 30.4722, 30.46927631578947, 30.465844155844156, 30.462371794871796, 30.451962025316455, 30.4376875, 30.425, 30.41067073170732, 30.394518072289156, 30.37779761904762, 30.360634117647056, 30.342777906976746, 30.325906896551725, 30.30958977272727, 30.29431348314607, 30.281932222222224, 30.26877912087912, 30.255748913043476, 30.243912903225805, 30.229828723404257, 30.215093684210526, 30.202019791666668, 30.189009278350515, 30.177233673469388, 30.166756565656563, 30.155689000000002, 30.143652475247524, 30.13197254901961, 30.120982524271845, 30.110203846153848, 30.09926666666667, 30.089886792452834, 30.08040186915888, 30.071231481481483, 30.063146788990824, 30.055027272727273, 30.046603603603607, 30.038419642857143, 30.0297610619469, 30.02138596491228, 30.012808695652172, 30.004077586206897, 29.994384615384615, 29.9849406779661, 29.975655462184875, 29.96673333333333, 29.95660082644628, 29.946300819672132, 29.93641219512195, 29.92676370967742, 29.9188696, 29.910861904761905, 29.903138582677165, 29.8953015625, 29.887353488372096, 29.879443846153844, 29.871585496183208, 29.864224999999998, 29.856712030075187, 29.849199253731342, 29.841131111111114, 29.833830147058823, 29.82723284671533, 29.821057246376814, 29.815294244604317, 29.809827857142857, 29.804297163120566, 29.79870352112676, 29.792803496503495, 29.787491666666668, 29.78144, 29.775710958904114, 29.769889795918363, 29.764755405405403, 29.75895167785235, 29.753225333333333, 29.747276821192056, 29.740880263157894, 29.734665359477123, 29.728433766233763, 29.722379354838708, 29.717107692307692, 29.718845859872612, 29.717840506329118, 29.716847798742137, 29.717461250000003, 29.716918012422358, 29.71736913580247, 29.717139877300614, 29.717767073170734, 29.718871515151516, 29.720836144578314, 29.72293892215569, 29.72602261904762, 29.729034319526626, 29.73180470588235, 29.734542690058476, 29.737306976744183, 29.740617341040462, 29.743688505747123, 29.746210285714287, 29.7489875, 29.750914124293786, 29.753493258426964, 29.7560156424581, 29.758454444444446, 29.760728176795578, 29.763224175824174, 29.765610928961745, 29.767428260869565, 29.769496216216215, 29.772160215053763, 29.774929411764706, 29.77833404255319, 29.78146455026455, 29.784351578947366, 29.78763507853403, 29.7905640625, 29.793566321243524, 29.796357216494847, 29.799298974358976, 29.80180255102041, 29.8042807106599, 29.80663282828283, 29.80815728643216, 29.8092415, 29.812091499999998, 29.8149165, 29.8163165, 29.8168915, 29.8172915, 29.8173915, 29.8191415, 29.8197915, 29.8197415, 29.8193415, 29.8175915, 29.815941500000005, 29.813541499999996, 29.8124565, 29.810956499999996, 29.808106499999997, 29.804806499999998, 29.8018815, 29.799826499999998, 29.7988015, 29.7970515, 29.794951500000003, 29.7923515, 29.7896015, 29.787726499999998, 29.785552000000003, 29.783127, 29.780202, 29.777751999999996, 29.774327, 29.770452, 29.766377, 29.762477, 29.75819, 29.75509, 29.752390000000002, 29.74924, 29.745990000000003, 29.741590000000002, 29.736765000000002, 29.73174, 29.725740000000002, 29.719614999999997, 29.71349, 29.706615000000003, 29.699415, 29.691565, 29.684015, 29.677215, 29.669700000000002, 29.663375000000002, 29.65715, 29.65055, 29.644450000000003, 29.638099999999998, 29.632399999999997, 29.625925000000002, 29.619175, 29.613225000000003, 29.608225, 29.603413999999997, 29.598813999999997, 29.594614, 29.591014, 29.587913999999998, 29.584539, 29.580814, 29.577188999999997, 29.573363999999998, 29.569088999999998, 29.5661265, 29.562426499999997, 29.559276499999996, 29.556426499999997, 29.553326499999997, 29.5494765, 29.5457515, 29.541726500000003, 29.540326500000003, 29.5402265, 29.5400015, 29.540376499999997, 29.541676499999998, 29.5432515, 29.545157, 29.547382, 29.549157, 29.551056999999997, 29.552957000000003, 29.553457, 29.555132000000004, 29.557207, 29.558732, 29.561632, 29.564882, 29.567332, 29.570082000000003, 29.572407, 29.574207, 29.576632, 29.579557, 29.5826955, 29.585995500000003, 29.5892455, 29.591957500000003, 29.5943825, 29.596857500000002, 29.5992575, 29.601204000000003, 29.603629, 29.605704, 29.607454000000004, 29.605254, 29.602729, 29.600504, 29.599504000000003, 29.597554, 29.595754000000003, 29.594304, 29.593629, 29.5928255, 29.5920755, 29.591650499999997, 29.5911755, 29.5907755, 29.590825999999996, 29.590726, 29.590676, 29.590450999999998, 29.5905055, 29.590005499999997, 29.5895805, 29.5891555, 29.5889555, 29.5889305, 29.588439500000003, 29.5874145, 29.586214499999997, 29.585014500000003, 29.5837145, 29.5826515, 29.5816015, 29.580801500000003, 29.579862, 29.579312, 29.578287, 29.576687000000003, 29.574486999999998, 29.572887, 29.571337, 29.570037, 29.569211999999997, 29.568262, 29.567436999999998, 29.566637, 29.565886999999996, 29.559837, 29.556036999999996, 29.552537, 29.547485499999997, 29.543185500000003, 29.538322999999995, 29.533998, 29.529397999999997, 29.524323, 29.518748000000002, 29.512912999999998, 29.506508, 29.499883, 29.493583000000005, 29.486841000000005, 29.480041, 29.472666, 29.465141000000003, 29.457941, 29.450516000000004, 29.443816, 29.436415999999998, 29.428466000000004, 29.420840999999996, 29.413491000000004, 29.406216, 29.398666000000002, 29.391916000000002, 29.384791, 29.377091, 29.368916, 29.360166, 29.351741, 29.343541000000002], "overall_ema_10": [29.51, 29.513636363636365, 29.565702479338842, 29.624665664913596, 29.665635544020212, 29.713701808743807, 29.70575602533584, 29.746527657092958, 29.779886264894238, 29.819906944004373, 29.901742045094487, 29.98142530962276, 30.066620707873167, 30.08905330644168, 30.121952705270463, 30.197961304312194, 30.272877430800886, 30.319626988837086, 30.334240263593976, 30.318923852031432, 30.328210424389354, 30.339444892682195, 30.374091275830885, 30.423347407497992, 30.437284242498357, 30.457759834771384, 30.488167137540223, 30.516682203442002, 30.53001271190709, 30.560919491560345, 30.59893412945846, 30.630946105920557, 30.656228632116818, 30.70007797173194, 30.73824561323522, 30.74947368355609, 30.75866028654589, 30.773449325355728, 30.771003993472867, 30.76263963102325, 30.76943242538266, 30.78771743894945, 30.78631426823137, 30.787893492189298, 30.80464012997306, 30.831069197250685, 30.845420252296012, 30.84807111551492, 30.851149094512202, 30.85875835005544, 30.835347740954447, 30.825284515326366, 30.813414603448845, 30.804611948276325, 30.80013704858972, 30.781930312482494, 30.775215710212947, 30.763358308356047, 30.742747706836766, 30.700429941957353, 30.6589335888742, 30.624582027260704, 30.59193074957694, 30.54976152238113, 30.501623063766377, 30.46223705217249, 30.424557588141127, 30.391910753933647, 30.37519970776389, 30.364254306352272, 30.323935341560947, 30.297765279458957, 30.267262501375512, 30.246851137489056, 30.231060021581953, 30.234503654021598, 30.229139353290396, 30.222932198146687, 30.11694452575638, 29.970227339255217, 29.868367823026993, 29.755937309749356, 29.631221435249472, 29.514635719749563, 29.40632013434055, 29.30062556446045, 29.223239098194913, 29.162650171250384, 29.12398650375031, 29.134170775795706, 29.12523063474194, 29.115188701152494, 29.122427119124765, 29.085622188374806, 29.039145426852112, 29.024755349242636, 29.009345285743972, 29.014009779245065, 29.036917092109597, 29.041113984453304, 29.02272962364361, 29.009924237526587, 29.00811983070357, 29.006643497848376, 28.998490134603216, 29.017855564675358, 29.02824546200711, 29.039473559823996, 29.06684200349236, 29.085598002857385, 29.091852911428767, 29.098788745714444, 29.09173624649363, 29.088693292585695, 29.07893087575193, 29.064579807433397, 29.029201660627322, 29.002074085967806, 28.97987879761002, 28.966264470771833, 28.925252748813318, 28.884297703574532, 28.856243575651888, 28.835108380078818, 28.854179583700848, 28.86431056848251, 28.876254101485685, 28.880571537579193, 28.87864943983752, 28.875094996230697, 28.870532269643295, 28.875890038799056, 28.87391003174468, 28.869562753245646, 28.849642252655528, 28.849380024899975, 28.86403820219089, 28.88421307451982, 28.908901606425307, 28.934555859802522, 28.951909339838426, 28.96247127804962, 28.96111286385878, 28.973255979520818, 28.961754892335215, 28.958708548274263, 28.951670630406213, 28.962275970332357, 28.950953066635563, 28.94168887270182, 28.925927259483306, 28.89848593957725, 28.878761223290475, 28.859895546328566, 28.847187265177915, 28.85678958060011, 29.062827838672817, 29.15322277709594, 29.227182272169404, 29.334058222684057, 29.387865818559682, 29.460981124276103, 29.50080273804408, 29.558838603854245, 29.620867948608016, 29.697982867042917, 29.76598598212602, 29.852352167194013, 29.921924500431462, 29.972483682171195, 30.013850285412794, 30.049513869883192, 30.096874984449883, 30.129261350913538, 30.13939565074744, 30.156778259702445, 30.144636757938365, 30.156520983767752, 30.16533535035543, 30.170728923018075, 30.170596391560245, 30.178669774912926, 30.18254799765603, 30.167539270809478, 30.16435031248048, 30.182650255665845, 30.202168390999326, 30.240865047181266, 30.264344129511944, 30.276281560509773, 30.300866731326177, 30.309800052903235, 30.32074549782992, 30.323337225497205, 30.331821366315896, 30.324217481531186, 30.317996121252786, 30.309269553752276, 30.273038725797313, 30.227940775652343, 30.20104245280646, 30.181762006841648, 30.163259823779526, 30.134485310365065, 30.09730616302596, 30.070523224293964, 30.061337183513242, 30.061094059238105, 30.035440593922086, 30.014451395027162, 29.997278414113133, 29.999591429728927, 29.99421116977821, 29.990354593454896, 29.986653758281278, 29.983625802230137, 29.977512020006472, 29.97160074364166, 29.97476424479772, 29.98753438210722, 29.993437221724086, 29.989175908683343, 29.992962107104553, 30.01151445126736, 30.032148187400566, 30.047212153327735, 30.064082670904508, 30.063340367103685, 30.07000575490301, 30.060004708557006, 30.048185670637547, 30.032151912339806, 30.02448792827802, 30.02730830495474, 30.075070431326605, 30.108693989267223, 30.11984053667318, 30.1325968027326, 30.086670111326672, 30.02727554563091, 29.98504362824347, 29.92776296856284, 29.859987883369595, 29.80726281366603, 29.752305938454022, 29.708250313280562, 29.641295710865915, 29.588332854344838, 29.573181426282137, 29.539875712412655, 29.52626194651944, 29.527850683515904, 29.51187783196756, 29.517900044337093, 29.51646367263944, 29.524379368523174, 29.510855846973506, 29.483427511160137, 29.479167963676474, 29.48477378846257, 29.489360372378464, 29.500385759218744, 29.51940653026988, 29.541332615675355, 29.56381759464347, 29.572214395617383, 29.560902687323313, 29.553465835082708, 29.550108410522213, 29.533725063154534, 29.53668414258098, 29.519105207566255, 29.5156315334633, 29.528243981924515, 29.530381439756418, 29.52122117798252, 29.51009005471297, 29.488255499310608, 29.46493631761777, 29.433129714414537, 29.420742493611893, 29.40333476750064, 29.390001173409612, 29.374546414607863, 29.360992521042796, 29.344448426307743, 29.323639621524514, 29.313886963065507, 29.316816606144503, 29.310122677754592, 29.3301003727083, 29.358263941306788, 29.376761406523734, 29.399168423519416, 29.41386507378861, 29.420435060372498, 29.433083231213857, 29.4452499164477, 29.45520447709357, 29.471530935803827, 29.481252583839492, 29.499206659505038, 29.5284418123223, 29.55054330099097, 29.542117246265338, 29.55082320148982, 29.554309892128032, 29.557162639013846, 29.5611876137386, 29.578244411240668, 29.57038179101509, 29.553948738103255, 29.384139876629934, 29.2361144445154, 29.118639090967147, 29.0607047107913, 28.955122036101972, 28.876008938628885, 28.824007313423632, 28.81418780189206, 28.771608201548048, 28.731315801266582, 28.71562201921811, 28.70278165208754, 28.73136680625344, 28.765663750570994, 28.791906705012632, 28.809741849555788, 28.812516058727464, 28.822967684413378, 28.809700832701854, 28.81066431766515, 28.80508898718058, 28.80598189860229, 28.796712462492785, 28.788219287494094, 28.776724871586076, 28.7691385312977, 28.771113343789025, 28.77454728128193, 28.782338684685215, 28.785549832924268, 28.787268045119852, 28.79685567327988, 28.79742736904717, 28.78698602922041, 28.752988569362152, 28.719717920387215, 28.694314662134992, 28.67534835992863, 28.660739567214332, 28.65151419135718, 28.64214797474678, 28.636302888429185, 28.635156908714784, 28.656037470766638, 28.67857611244543, 28.700653182909896, 28.72962533147173, 28.74327527120414, 28.748134312803387, 28.76074625593004, 28.770610573033668, 28.79413592339118, 28.810656664592784, 28.83235545284864, 28.845563552330702, 28.866370179179665, 28.87430287387427, 28.886247805897128, 28.87994820482492, 28.874503076674934, 28.86732069909767, 28.849626026534455, 28.830603112619098, 28.815948001233807, 28.80395745555493, 28.79051064545403, 28.758599619007843, 28.74249059737005, 28.734765034211858, 28.7393532098097, 28.730379898935205, 28.73394719003789, 28.73232042821282, 28.73098944126503, 28.717173179216843, 28.70768714663196, 28.703562210880694, 28.701096354356928], "overall_ema_50": [29.51, 29.51078431372549, 29.5221261053441, 29.536552532585507, 29.548844590131175, 29.563791861106424, 29.567956886161074, 29.582154655331227, 29.595795649239804, 29.611646800250007, 29.637464572789224, 29.665014981699454, 29.69579870790732, 29.715179150734482, 29.736936831097836, 29.76842950438812, 29.801432268921918, 29.830003552493608, 29.852356354356605, 29.86795022281321, 29.887638449369557, 29.907338902335457, 29.93175698459681, 29.95972729892635, 29.980914463674335, 30.003227621961617, 30.027610852472925, 30.051822191591636, 30.07292720368608, 30.097518293737608, 30.123890125355743, 30.149423845930027, 30.173760165697477, 30.202138198415224, 30.22989748475188, 30.25225444613416, 30.27373466393282, 30.295941147700162, 30.314139534064864, 30.330251709199576, 30.348673210799593, 30.369117398611376, 30.38523044180309, 30.401299836242185, 30.420072391683668, 30.440853866519603, 30.45925175410707, 30.474967371593067, 30.490262768785495, 30.50605638569587, 30.5148384882176, 30.525236978875732, 30.534443371861, 30.543484808258608, 30.552759913817095, 30.558534034843877, 30.565846425634316, 30.57149950698199, 30.57457795768858, 30.572045488759613, 30.568129979396492, 30.564281744910357, 30.559604029423678, 30.551776420426673, 30.541314600017785, 30.53126304707591, 30.520429202092544, 30.509628056912447, 30.501407348798235, 30.4940972566885, 30.48030912897523, 30.468532300387967, 30.455256523902165, 30.443481758258944, 30.432364826562516, 30.425213264736538, 30.416577450433145, 30.407888138651455, 30.377774878312184, 30.33590135367249, 30.299591496665727, 30.258431045816092, 30.21182590676448, 30.163911165322737, 30.11508719805518, 30.064495543229484, 30.01784865918127, 29.97361929999769, 29.933477366664448, 29.903929234638394, 29.87181436269179, 29.840370662194076, 29.81349338132372, 29.778454425193377, 29.741260134009323, 29.710622481695236, 29.680401992216993, 29.65509211016927, 29.6348924195744, 29.612347618806776, 29.58598104552024, 29.561130808441014, 29.53912567869823, 29.51798349521987, 29.496172377760267, 29.480832284514765, 29.46491729296517, 29.45021465402536, 29.44001015778907, 29.429421524150285, 29.41728734673263, 29.406021176272525, 29.392451718379487, 29.380002631384215, 29.366473116427976, 29.352101621666094, 29.333195675718404, 29.315423296278468, 29.298347872895, 29.282922466114805, 29.261658839992656, 29.239633003130198, 29.21964739516431, 29.20083769339316, 29.19060876424049, 29.17960057740753, 29.16981231946998, 29.159231444196646, 29.14788903462031, 29.13656397443912, 29.12532617151994, 29.116489851068177, 29.106627503967466, 29.09656368028247, 29.08336510458512, 29.074142943621, 29.06849027916527, 29.06482399370781, 29.063066190032995, 29.06255379042386, 29.06127717119155, 29.059266301733057, 29.055177427155293, 29.054107724129597, 29.048456440830396, 29.044399325503715, 29.039520920582, 29.038363237421922, 29.03293722811126, 29.027724003479445, 29.02095051314692, 29.011305394984298, 29.00262675204374, 28.993700212747907, 28.985711969110735, 28.982350715420118, 29.021866373638936, 29.042969653104077, 29.06324535298235, 29.0927259273752, 29.11379549885068, 29.140313322425165, 29.161477505859473, 29.187301917394397, 29.215250861810304, 29.2477900437001, 29.280112002770686, 29.31779388501497, 29.35376275226929, 29.3869485266901, 29.418832898192452, 29.44985905904765, 29.483590076339897, 29.514625759620685, 29.540914945517915, 29.568133967262312, 29.588599301879476, 29.61296795670773, 29.636184899581938, 29.658099217245393, 29.678173757745576, 29.69922576724575, 29.7188639724518, 29.733810483336043, 29.750131640852278, 29.770322556897288, 29.790702064469944, 29.815184336451512, 29.836941813453414, 29.856277428612103, 29.87805086278418, 29.896558672086762, 29.915124998671597, 29.931590684998206, 29.94878320715514, 29.96216425785494, 29.975020561468472, 29.986588382587357, 29.991428053858442, 29.992744600765953, 29.996166381128074, 30.00004220931913, 30.003177808953673, 30.003249267426078, 30.000376747134858, 29.99840118842369, 29.999248200642366, 30.00163062414659, 29.998429423199664, 29.995353759544773, 29.99239871015086, 29.993088956811608, 29.992183507524878, 29.991431213112136, 29.99059077338225, 29.989783292073145, 29.98822316297224, 29.98652813697333, 29.9866250727783, 29.988914285610523, 29.99013333323364, 29.98934379075389, 29.990153838175306, 29.99426545236451, 29.999392297369823, 30.003925932767086, 30.00926217069779, 30.01125188949396, 30.01473220755302, 30.014742709217607, 30.01396848532672, 30.01185207413744, 30.01099513005362, 30.012132575933872, 30.023029337661956, 30.03232230481247, 30.037721430113944, 30.043693138736927, 30.037273799962932, 30.026400317611447, 30.017325795352175, 30.0037051759266, 29.986108894517717, 29.969790898654278, 29.951563804589405, 29.934247576958448, 29.91094375041106, 29.888945956277297, 29.87388925210956, 29.854913203007225, 29.839622489163805, 29.8276765091966, 29.81247350883595, 29.8019843516267, 29.790533984896243, 29.781493436468942, 29.768493693862318, 29.7524743333187, 29.74100475161993, 29.73194574175248, 29.72324198717395, 29.716448183755364, 29.71207766674535, 29.70925109157887, 29.70751575465421, 29.703691607412868, 29.69609585810256, 29.68919013817697, 29.6831434660916, 29.674392741931147, 29.66951459518875, 29.660514022828412, 29.654219355266513, 29.65150487074626, 29.647132130716997, 29.64057792951241, 29.633496442080553, 29.623947561998964, 29.613596677214694, 29.60090661144157, 29.591655371777197, 29.58119829837417, 29.571347384712436, 29.560902389233515, 29.550670922989063, 29.53966422012675, 29.527520525219817, 29.517421681093552, 29.510071811246746, 29.501049387276286, 29.497870979932117, 29.497366235621055, 29.495900893047683, 29.49606164233993, 29.495431774012875, 29.493650135816292, 29.49350699323526, 29.493761620951524, 29.49400626326715, 29.49600601764883, 29.497143036564562, 29.500392329248307, 29.506651453591513, 29.512272965215377, 29.511956378344188, 29.515016912526768, 29.517173112035522, 29.519244754700797, 29.521599862359587, 29.526831240306272, 29.527151583823674, 29.5253025021051, 29.489800443199016, 29.45372983758337, 29.41985807924677, 29.39554991927631, 29.35964600087332, 29.326718706721422, 29.297827777046074, 29.277128648534465, 29.249790270160567, 29.222347514467998, 29.199706435469256, 29.177953241921443, 29.16548448733629, 29.15585764469565, 29.146216168433075, 29.136168475553347, 29.12396579023753, 29.11400634748312, 29.099731588758292, 29.088565644101106, 29.076465030606947, 29.066015421563538, 29.05381873836497, 29.041904278036935, 29.02947665929039, 29.01792855500449, 29.008598023435688, 29.000025551928406, 28.99286376557827, 28.985300480653635, 28.977837716706436, 28.972432316051282, 28.965670264441428, 28.956820450149607, 28.942827491320212, 28.928206805386086, 28.91455163654742, 28.901824121388696, 28.889791802902867, 28.87881957533805, 28.8678854743444, 28.857772318487758, 28.848840070703922, 28.84496398949985, 28.842416382068482, 28.840752994536384, 28.841507779064372, 28.840064336748124, 28.83731671569918, 28.83653958959333, 28.835694899805354, 28.838216668440438, 28.840051308893756, 28.84357870854498, 28.84598738664126, 28.850458469518074, 28.85279343149776, 28.856213296929223, 28.856032383324155, 28.85579581927223, 28.85498029694783, 28.85164773628321, 28.847465472115243, 28.843643296738176, 28.839971010591583, 28.83565842194093, 28.827005150492266, 28.82084808576708, 28.816108945148763, 28.813908594358615, 28.809049433795533, 28.80673376972512, 28.803528523853547, 28.800448973898504, 28.794745092569155, 28.789657049723306, 28.78555285169494, 28.78180568104024], "overall_ema_200": [29.51, 29.510199004975128, 29.513082596965425, 29.516833018886167, 29.52014811322561, 29.524226241452222, 29.525676726611902, 29.529699843760042, 29.533682929891786, 29.538322900738635, 29.545603269885515, 29.55350771496128, 29.562428036205446, 29.568672533357635, 29.575650916110295, 29.585246429382828, 29.595442982324293, 29.604742057127037, 29.61265507148398, 29.618996812066232, 29.62646948060289, 29.634066799203858, 29.642981557420736, 29.65295189018272, 29.661380229583887, 29.670221222324347, 29.67972150866938, 29.689326269777148, 29.698288197441055, 29.708255479058558, 29.718820101157476, 29.729329353882278, 29.739684285684444, 29.75120384503087, 29.76273415503056, 29.773055208214338, 29.78327356435151, 29.79378825525349, 29.803402302464896, 29.81257242880853, 29.822397578770634, 29.832821483459487, 29.842246145315613, 29.851726283173168, 29.861957862445077, 29.872784152370997, 29.883104708068796, 29.89282505923229, 29.90249844172749, 29.912354178625726, 29.920489957942888, 29.929042296669827, 29.93731053252386, 29.94554624861815, 29.953849271019962, 29.96127365638295, 29.969071928458742, 29.976444347081046, 29.98314639337875, 29.988388717822744, 29.993202760431473, 29.99794701157146, 30.002395300013536, 30.005953555734795, 30.008730137269772, 30.011479091127786, 30.013902184748407, 30.016201665497178, 30.019025529522082, 30.02197054912883, 30.02316984714745, 30.02473034618081, 30.02577780542279, 30.027063598403657, 30.0283863486683, 30.030591459626823, 30.032326867988743, 30.033945506118208, 30.03002565033594, 30.022861216004237, 30.01676309445196, 30.009133610925076, 29.999788997881048, 29.989741346160837, 29.979086208388093, 29.96760276352851, 29.95673109423967, 29.946116854495994, 29.936205244003496, 29.928680813714905, 29.920285979747593, 29.91182542273518, 29.904294821513936, 29.894500843190418, 29.88390879499947, 29.87471567266117, 29.86541501920186, 29.8571521831899, 29.8500163405711, 29.84215548146094, 29.833178810003616, 29.82441384672, 29.816210723867066, 29.808089224127098, 29.79966843582733, 29.792756312087754, 29.785614458236136, 29.778692921338266, 29.772835280329925, 29.766836919331617, 29.76040073107956, 29.754128086989216, 29.747221339854995, 29.7405325703042, 29.733512345724062, 29.726213715418353, 29.71769417596146, 29.70935891052901, 29.70110658306106, 29.69318512452314, 29.683707660597538, 29.673919524671195, 29.66452729059487, 29.65532801407154, 29.648210322389236, 29.64086395102218, 29.63379067787768, 29.626489278097804, 29.61896202159932, 29.611401205464002, 29.60382507406635, 29.596821839498524, 29.589540030150282, 29.582181422885107, 29.57400051320466, 29.566778617550884, 29.560442511903613, 29.55461721327771, 29.549297639016242, 29.54432950330464, 29.539211796804096, 29.53394600778117, 29.52818535098733, 29.523207387295916, 29.51710582125317, 29.511413226016824, 29.50552851730024, 29.500597885287306, 29.49462178692624, 29.488705152230455, 29.482399628327666, 29.47536082605575, 29.468541315348727, 29.461640406738294, 29.454957417616523, 29.44943545326213, 29.454814204970965, 29.45586082979713, 29.456897040445917, 29.46046025397382, 29.46214721662085, 29.46540943337089, 29.467544662889587, 29.471051681169296, 29.475319823645222, 29.48098828311144, 29.486868996712325, 29.494372787789818, 29.501742212786933, 29.50869005146567, 29.51556875742124, 29.52247852102899, 29.530314555645617, 29.53772436106208, 29.544164914683353, 29.551038895631777, 29.556401692690166, 29.562905158434543, 29.569294161833206, 29.575520090571185, 29.58143531355058, 29.58773943978391, 29.593831584661682, 29.598868086306844, 29.604351985945584, 29.61092559802573, 29.617682557249356, 29.6256160641424, 29.633022869474317, 29.639957965300447, 29.64763500047159, 29.654623706934558, 29.661741879004865, 29.668440964785912, 29.675421651703466, 29.681536859149205, 29.68759121875966, 29.693386331010807, 29.69753174065249, 29.700790131292766, 29.70456336381722, 29.708448305470778, 29.712145337257137, 29.715059314000847, 29.717198027294373, 29.719514464833733, 29.722504370656285, 29.725862536122392, 29.72779425218088, 29.729706747184057, 29.73160021238621, 29.734370359526647, 29.7367149330637, 29.739066028257096, 29.7413638787222, 29.743638865003575, 29.745692209630406, 29.747675371723638, 29.75007661180599, 29.753011172882548, 29.7556677781275, 29.757800437051607, 29.760309885439156, 29.763640135335287, 29.767235755879216, 29.77069609661674, 29.774370762322047, 29.777212844288993, 29.780424656783634, 29.782758739800713, 29.78487059313603, 29.78661317429886, 29.788636923808326, 29.79113804894456, 29.796101849452576, 29.800717751448072, 29.804392201682422, 29.808229095198023, 29.808943233554263, 29.808456236205465, 29.808322343307903, 29.806946001583448, 29.80443907619456, 29.802106349068247, 29.799150066987966, 29.79627295189356, 29.791732922521486, 29.787337570058586, 29.784528241003276, 29.780602586863942, 29.77746226261654, 29.775049702789513, 29.771715874901062, 29.769459995548814, 29.766878304050817, 29.764819813463248, 29.7616872780059, 29.757690389667534, 29.75472829623801, 29.752293188812757, 29.749882311312135, 29.747893432592612, 29.746471607392685, 29.745412188413656, 29.74461206713591, 29.743272643582323, 29.74095152275066, 29.738753000136228, 29.73672560710005, 29.733972118472188, 29.732141550129185, 29.729234669033374, 29.726953727052948, 29.7255412521569, 29.7236950705434, 29.721270243970828, 29.718670540050724, 29.71540018641838, 29.711863866155507, 29.707666215746002, 29.70425660165898, 29.700482904130034, 29.696796507074016, 29.692898034366813, 29.688988601189035, 29.684819560381182, 29.6802939926162, 29.676211465326485, 29.672766575124232, 29.66885844999862, 29.666382246516047, 29.664577448043254, 29.662541851545313, 29.660924519689143, 29.659124275712138, 29.657043437147838, 29.65538131339512, 29.653835230674776, 29.652304531862093, 29.651236825077397, 29.649980737265686, 29.649284411521748, 29.649391034292677, 29.64939709365295, 29.647952346452428, 29.647375706189223, 29.646605798664954, 29.64584355191207, 29.64518142701742, 29.645279124261027, 29.644181819542013, 29.64254816959632, 29.63237356094362, 29.621802679740203, 29.611535986409457, 29.60346100147006, 29.592282285037523, 29.581612809564515, 29.571746015439498, 29.56376844314657, 29.553979702418744, 29.543989854633484, 29.535044681950563, 29.526188515961007, 29.519559774508657, 29.513594005608077, 29.507588095104516, 29.501442939929348, 29.494712164407662, 29.488496122970773, 29.481147902841712, 29.474519565500007, 29.467608923057224, 29.461065550688495, 29.45404002282095, 29.44703464945955, 29.43985022508682, 29.43283679001133, 29.42634090155351, 29.420009151289296, 29.414013040331195, 29.407903457840337, 29.401804915971283, 29.3962148173049, 29.390282331560574, 29.383811860599774, 29.376012737608733, 29.367992710368846, 29.360151986882588, 29.352488783033014, 29.34495158121179, 29.33763863015496, 29.330298942292725, 29.323131788638072, 29.31623495492028, 29.31060077626436, 29.30532116655029, 29.300293095241333, 29.295912069418037, 29.291024387135273, 29.285840064875224, 29.28117996472721, 29.27654135811301, 29.272794677932783, 29.268936024421016, 29.265563526665584, 29.261975829882843, 29.258971095257145, 29.25549874605061, 29.25235945504513, 29.248371798776024, 29.24440790028074, 29.240334189830186, 29.23565424764282, 29.230772115825477, 29.225988313677963, 29.221252111551816, 29.21636403083986, 29.210380309139964, 29.20500339064106, 29.19997848128145, 29.195600585945314, 29.19056973434387, 29.18618595589269, 29.181597040908684, 29.17705378677029, 29.1718592217278, 29.166815846387227, 29.162021658860986, 29.157324925936997], "overall_macd": [0.0, 0.0015954415954446688, 0.02436571131728016, 0.04910748148319399, 0.06474154663901288, 0.08263442906435614, 0.07497062550512723, 0.08885259564527459, 0.09871621788447626, 0.11090320148630894, 0.14072601540242857, 0.16807179820962048, 0.19635613746642377, 0.19553781480475863, 0.19905009403217377, 0.2210719641501555, 0.24139027305569272, 0.24817652335996598, 0.24029479327516512, 0.21941543445345602, 0.21012915122330256, 0.20205438058744463, 0.20459347048143073, 0.21342502557807208, 0.20634518953608705, 0.2024274240953723, 0.20304196770626248, 0.2028050207608807, 0.19592074585197494, 0.19706929689654373, 0.20130740045686224, 0.20273261093338846, 0.20114002528469754, 0.2077630419384633, 0.21158947331177558, 0.20340118480583058, 0.19466789683329822, 0.1887980228168331, 0.17566580787154962, 0.1605831231381032, 0.15291910378126516, 0.15075590794578275, 0.14016359316930505, 0.13146404634250075, 0.1299306230868318, 0.13283257782285318, 0.130401544321753, 0.12302222697107013, 0.11623760822656237, 0.11183099686575204, 0.09410124725980751, 0.08312664289891103, 0.07198555238369408, 0.06283528998705634, 0.056146790502655364, 0.043884897282655544, 0.03736763168541657, 0.029043647166947295, 0.017404700354280322, -0.003080567950284774, -0.022110558012826687, -0.03694362079103186, -0.05013825834328145, -0.06668518795438416, -0.08487226741658915, -0.09815419842069417, -0.10983486574960111, -0.11853242715259427, -0.11960849460903944, -0.11789192643834667, -0.128964222869417, -0.13317796824567907, -0.13895024205048756, -0.13989489825596024, -0.1386419092630291, -0.12890077077269524, -0.12338961359909462, -0.11846332676964977, -0.15752719518794578, -0.21266239471581017, -0.24545877731210908, -0.2811202306019496, -0.32021544066547136, -0.35357817857090623, -0.38135948970968414, -0.40627009542001247, -0.41716848911989857, -0.41975647860989795, -0.41221423130309276, -0.3832598867601149, -0.3637855725254724, -0.3455787955892049, -0.32059538009111677, -0.316114409201262, -0.316180720792385, -0.30225910485047436, -0.2895027492851554, -0.26863092940594413, -0.24084097446461428, -0.22270535763633958, -0.2155312378120655, -0.20647309563849348, -0.19321816264622527, -0.1806313272517528, -0.1717586633130459, -0.15142642047430854, -0.13616410576618776, -0.1214581428949657, -0.10057503075489649, -0.08466290550834898, -0.07521992526665144, -0.06616665100018082, -0.06390363952644762, -0.060205797038175746, -0.05981340423923598, -0.06161636253933622, -0.07269712630677105, -0.07975245830340327, -0.08437128014346129, -0.08503421713902526, -0.09769111402000163, -0.10974092081826115, -0.11553788146284205, -0.11796526793409257, -0.10256831695933144, -0.0917374486234408, -0.08060286575488362, -0.07335380093473276, -0.06923155583707086, -0.06608242869972614, -0.06358801366392086, -0.05692044617246239, -0.053839925246990106, -0.05200943249629475, -0.05716207284836017, -0.05351172471566201, -0.04351658900240096, -0.031599983084575456, -0.018313753569646707, -0.005302448353454281, 0.003356579361266654, 0.00850702467209885, 0.00805786330967706, 0.013429513372628321, 0.008079900021691344, 0.006588551669572951, 0.003350731146746, 0.007955279385022607, 0.002697244194102666, -0.001453036872216984, -0.008277866347288665, -0.01991238668989581, -0.027604248648462004, -0.03451263908723945, -0.03833530807389707, -0.03211847827057568, 0.06006984682627703, 0.09731061609787162, 0.12537890409017294, 0.16628278893781356, 0.18167719685049022, 0.20443148000885003, 0.2111542775829598, 0.22518320129392322, 0.23999009934331994, 0.26042296705332646, 0.275617687144603, 0.2978629215506494, 0.31141844227845894, 0.3156979135919471, 0.31545307871115114, 0.31246407042891633, 0.31453861869293576, 0.30978746854431094, 0.2953552287578489, 0.2846706508196455, 0.2614884812006011, 0.24991853655662055, 0.23760683022236861, 0.22445541551351056, 0.20959940210328654, 0.19916122177215811, 0.18751693550962756, 0.1682797660958535, 0.15527879557399515, 0.152497080258307, 0.1505741172017636, 0.15732308783037752, 0.15722814358976933, 0.15217110016946833, 0.1529763100234227, 0.1469578697662861, 0.1421632756073734, 0.1339947100913328, 0.1288598543725996, 0.11698656451464018, 0.1063509492183563, 0.09521078396663896, 0.07263417832535879, 0.047337587827772865, 0.03136632646553039, 0.019692360139380582, 0.009125094668583245, -0.005240997591080543, -0.022419662494339576, -0.034027794113765, -0.037150657415438104, -0.035983092681245665, -0.045826361420196804, -0.05301608637042676, -0.05804488983433487, -0.05414386816265093, -0.053661371204348995, -0.052432504684830405, -0.051111512344064636, -0.04949407945777651, -0.04925826646188014, -0.04891102532308267, -0.04457160818786576, -0.03619660492593724, -0.03121679775575359, -0.030948096437168005, -0.02719400741050393, -0.017162239570119198, -0.006713848930843369, 0.0007510024125316761, 0.008585276229563732, 0.008243635758809376, 0.011072907347148941, 0.006382759362548285, 0.0010399624018226916, -0.005949863848343284, -0.008965256336665561, -0.0072369711769617595, 0.014142590941634836, 0.028338628602167404, 0.03195844581652452, 0.036025727727299284, 0.014072450275882886, -0.012860430351587127, -0.031023109699589213, -0.054871099391615274, -0.08210389929970674, -0.10130790037528214, -0.12038444936184334, -0.13355970056941047, -0.1559213965232651, -0.17086664097118032, -0.16826400752186998, -0.17348115786760232, -0.1696087695872741, -0.15905793809029944, -0.15655733862012866, -0.1444379818999657, -0.13608876530268432, -0.12400788317885869, -0.12190453811684421, -0.12604687987034424, -0.1198786646644514, -0.10969127480611007, -0.10045965853753813, -0.08889118814435548, -0.07442710235887517, -0.05945464651716037, -0.045052242122462616, -0.037642355578210385, -0.039385124176551045, -0.03950398704788327, -0.03795034414596188, -0.04228352598466856, -0.038017118297226205, -0.0430161764532464, -0.04165627983527287, -0.03333549154672255, -0.03002620737139594, -0.03187760914433113, -0.03456030159726353, -0.04185232216184431, -0.0494816565396583, -0.06047920733093548, -0.062423394334579996, -0.06642612324814934, -0.06840631116336127, -0.07117248333438653, -0.0729274902110113, -0.07586457548231706, -0.08049204029051893, -0.08000937550730569, -0.07393310679673348, -0.07231855886911376, -0.059061365377452546, -0.04281642614179759, -0.03159527516067584, -0.019252831797572867, -0.010958862418526394, -0.0067290133333095525, -0.0001474619037722391, 0.005808425534233663, 0.010408526227429604, 0.017483721628344995, 0.021232279601953508, 0.02831468508438917, 0.03992267017650519, 0.04776456538911589, 0.04173340562248029, 0.043376988077426404, 0.04257492888312697, 0.04146135055274058, 0.04085827521636887, 0.04595890536347014, 0.03985872778226707, 0.030237691468990135, -0.04624873517495942, -0.10963555109059087, -0.15645273676705074, -0.17459779407176867, -0.21235135413590456, -0.2363195125435773, -0.246820838788409, -0.2378766261450309, -0.24331490255099197, -0.24719600340977976, -0.23984135589561362, -0.23134593284724403, -0.20490255658031842, -0.17706341498565692, -0.154032025816214, -0.13582758101603787, -0.12520213188751583, -0.11186080129522225, -0.10970607446314062, -0.10158250131022228, -0.09685226591907181, -0.08964934912065914, -0.08737185762194954, -0.08499066789935128, -0.0841508107901987, -0.08173609868712717, -0.07532302112846168, -0.06864242735880666, -0.060440339050863656, -0.0547134568830856, -0.05000192861052, -0.042150994167794664, -0.038710507135252925, -0.04036014826776224, -0.05236074860499684, -0.06355938706174413, -0.07081120480350833, -0.07488814229573393, -0.07683003756974927, -0.07627932831070439, -0.07577630164551863, -0.07372092404008512, -0.0696750193744009, -0.0561384841591277, -0.04250001942740056, -0.0297348402851334, -0.014608448190362111, -0.007002204262093414, -0.0037311903096046706, 0.0026632643860438066, 0.00744338399788802, 0.017884293847650667, 0.024664103059315323, 0.0332845905834489, 0.0376649202324586, 0.04505503696336888, 0.04634296275580496, 0.04921705888656547, 0.0438561135885962, 0.039028522673223875, 0.03360487141276991, 0.023787425309418353, 0.0138303102676538, 0.00627040178458671, 0.0002759389926190181, -0.0060191636391842, -0.020056418822054667, -0.026438240759382836, -0.028743790815585868, -0.0254362440981879, -0.02813903519882288, -0.025149609021841712, -0.02451516276897081, -0.023738714419639706, -0.028443904864811742, -0.031008439773540175, -0.03106887664193536, -0.030363305793613904], "overall_signal": [0.0, 0.0003190883190889338, 0.005128412918727179, 0.013924226631620542, 0.024087690633099013, 0.03579703831935044, 0.0436317557565058, 0.052675923734259555, 0.0618839825643029, 0.07168782634870412, 0.085495464159449, 0.1020107309694833, 0.1208798122688714, 0.13581141277604886, 0.14845914902727386, 0.1629817120518502, 0.1786634242526187, 0.19256604407408817, 0.20211179391430356, 0.20557252202213405, 0.2064838478623678, 0.20559795440738315, 0.20539705762219268, 0.20700265121336858, 0.2068711588779123, 0.20598241192140432, 0.20539432307837596, 0.20487646261487694, 0.20308531926229656, 0.201882114789146, 0.20176717192268925, 0.20196025972482912, 0.20179621283680282, 0.2029895786571349, 0.20470955758806306, 0.2044478830316166, 0.20249188579195293, 0.19975311319692898, 0.19493565213185313, 0.18806514633310314, 0.18103593782273558, 0.17497993184734503, 0.16801666411173705, 0.1607061405578898, 0.15455103706367818, 0.15020734521551318, 0.14624618503676115, 0.14160139342362293, 0.1365286363842108, 0.13158910848051905, 0.12409153623637675, 0.1158985575688836, 0.1071159565318457, 0.09825982322288784, 0.08983721667884136, 0.08064675279960419, 0.07199092857676667, 0.0634014722948028, 0.0542021179066983, 0.042745580735301686, 0.02977435298567601, 0.016430758230334436, 0.0031169549156112586, -0.010843473658387826, -0.025649232410028092, -0.04015022561216131, -0.05408715363964928, -0.06697620834223827, -0.07750266559559851, -0.08558051776414816, -0.09425725878520194, -0.10204140067729738, -0.10942316895193542, -0.11551751481274039, -0.12014239370279814, -0.12189406911677757, -0.12219317801324098, -0.12144720776452274, -0.12866320524920735, -0.14546304314252792, -0.16546218997644416, -0.18859379810154525, -0.21491812661433046, -0.24265013700564564, -0.2703920075464534, -0.2975676251211652, -0.32148779792091187, -0.34114153405870906, -0.3553560735075858, -0.36093683615809163, -0.3615065834315678, -0.3583210258630952, -0.3507758967086996, -0.3438435992072121, -0.3383110235242467, -0.3311006397894922, -0.32278106168862486, -0.3119510352320887, -0.29772902307859384, -0.282724289990143, -0.26928567955452754, -0.25672316277132073, -0.24402216274630165, -0.2313439956473919, -0.2194269291805227, -0.20582682743927988, -0.19189428310466147, -0.17780705506272232, -0.16236065020115717, -0.14682110126259554, -0.13250086606340672, -0.11923402305076156, -0.10816794634589878, -0.09857551648435417, -0.09082309403533054, -0.08498174773613168, -0.08252482345025956, -0.08197035042088831, -0.08245053636540291, -0.08296727252012738, -0.08591204082010225, -0.09067781681973403, -0.09564982974835565, -0.10011291738550304, -0.10060399730026873, -0.09883068756490315, -0.09518512320289926, -0.09081885874926596, -0.08650139816682695, -0.08241760427340679, -0.07865168615150961, -0.07430543815570018, -0.07021233557395817, -0.06657175495842549, -0.06468981853641242, -0.062454199772262346, -0.05866667761829007, -0.05325333871154715, -0.046265421683167066, -0.03807282701722451, -0.02978694574152628, -0.022128151658801255, -0.016090948665105593, -0.01018685625755881, -0.006533505001708779, -0.003909093667452433, -0.002457128704612747, -0.0003746470866856763, 0.00023973116947199213, -9.882243886580311e-05, -0.0017346312205503756, -0.005370182314419464, -0.009816995581227974, -0.014756124282430269, -0.01947196104072363, -0.02200126448669404, -0.005587042224099824, 0.014992489440294465, 0.03706977237027016, 0.06291237568377885, 0.08666533991712112, 0.11021856793546692, 0.1304057098649655, 0.14936120815075704, 0.16748698638926962, 0.186074182522081, 0.20398288344658538, 0.22275889106739818, 0.24049080130961034, 0.2555322237660777, 0.2675163947550924, 0.2765059298898572, 0.28411246765047293, 0.28924746782924055, 0.2904690200149622, 0.2893093461758989, 0.2837451731808393, 0.27697984585599555, 0.26910524272927017, 0.2601752772861183, 0.25006010224955194, 0.23988032615407318, 0.22940764802518407, 0.21718207163931796, 0.20480141642625344, 0.19434054919266416, 0.18558726279448406, 0.17993442780166274, 0.17539317095928406, 0.17074875680132093, 0.16719426744574128, 0.16314698790985027, 0.1589502454493549, 0.1539591383777505, 0.14893928157672032, 0.1425487381643043, 0.13530918037511472, 0.12728950109341958, 0.11635843653980743, 0.10255426679740053, 0.08831667873102651, 0.07459181501269734, 0.06149847094387452, 0.04815057723688351, 0.0340365292906389, 0.02042366460975812, 0.008908800204718875, -6.957837247403321e-05, -0.009220934982018588, -0.017979965259700224, -0.025992950174627154, -0.031623133772231915, -0.03603078125865533, -0.03931112594389035, -0.04167120322392521, -0.04323577847069547, -0.04444027606893241, -0.045334425919762465, -0.04518186237338313, -0.043384810883893954, -0.040951208258265884, -0.038950585894046305, -0.03659927019733783, -0.0327118640718941, -0.027512261043683955, -0.02185960835244083, -0.015770631436039916, -0.010967777997070058, -0.006559640928226258, -0.00397116087007135, -0.0029689362156925417, -0.0035651217422226905, -0.004645148661111265, -0.0051635131642813635, -0.0013022923430981237, 0.004625891845954982, 0.010092402640068889, 0.015279067657514968, 0.015037744181188552, 0.009458109274633418, 0.001361865479788892, -0.009884727494491942, -0.0243285618555349, -0.03972442955948435, -0.05585643351995615, -0.07139708692984702, -0.08830194884853064, -0.10481488727306057, -0.11750471132282246, -0.12870000063177844, -0.1368817544228776, -0.14131699115636195, -0.1443650606491153, -0.1443796448992854, -0.14272146897996518, -0.1389787518197439, -0.13556390907916396, -0.13366050323740003, -0.13090413552281033, -0.1266615633794703, -0.12142118241108386, -0.11491518355773819, -0.10681756731796559, -0.09734498315780456, -0.08688643495073618, -0.07703761907623102, -0.06950712009629503, -0.06350649348661268, -0.05839526361848252, -0.05517291609171973, -0.05174175653282103, -0.04999664051690611, -0.04832856838057946, -0.04532995301380808, -0.04226920388532565, -0.04019088493712675, -0.0390647682691541, -0.039622279047692145, -0.04159415454608538, -0.0453711651030554, -0.04878161094936033, -0.05231051340911814, -0.05552967295996677, -0.05865823503485072, -0.061512086070082836, -0.06438258395252969, -0.06760447522012754, -0.07008545527756317, -0.07085498558139725, -0.07114770023894054, -0.06873043326664295, -0.06354763184167388, -0.05715716050547427, -0.04957629476389399, -0.04185280829482047, -0.034828049302518295, -0.027891931822769084, -0.021151860351368536, -0.014839783035608909, -0.008375082102818128, -0.002453609761863801, 0.003700049207386793, 0.010944573401210474, 0.018308571798791556, 0.022993538563529307, 0.02707022846630873, 0.03017116854967238, 0.03242920495028602, 0.03411501900350259, 0.0364837962754961, 0.03715878257685029, 0.03577456435527826, 0.019369904449230722, -0.006431186658733597, -0.03643549668039703, -0.06406795615867136, -0.093724635754118, -0.12224361111200988, -0.1471590566472897, -0.16530257054683795, -0.18090503694766877, -0.19416323024009097, -0.20329885537119552, -0.20890827086640523, -0.2081071280091879, -0.2018983854044817, -0.19232511348682818, -0.18102560699267012, -0.16986091197163927, -0.1582608898363559, -0.14854992676171283, -0.13915644167141472, -0.13069560652094614, -0.12248635504088876, -0.11546345555710091, -0.109368898025551, -0.10432528057848055, -0.09980744420020989, -0.09491055958586025, -0.08965693314044955, -0.08381361432253237, -0.07799358283464301, -0.07239525198981842, -0.06634640042541366, -0.06081922176738152, -0.056727407067457665, -0.055854075374965506, -0.057395137712321236, -0.06007835113055866, -0.06304030936359371, -0.06579825500482482, -0.06789446966600074, -0.06947083606190432, -0.07032085365754048, -0.07019168680091258, -0.0673810462725556, -0.0624048409035246, -0.05587084077984636, -0.04761836226194951, -0.03949513066197829, -0.03234234259150357, -0.025341221195994097, -0.018784300157217677, -0.011450581356244008, -0.004227644473132142, 0.003274802538184067, 0.010152826077038973, 0.017133268254304952, 0.022975207154604955, 0.028223577500997056, 0.031350084718516885, 0.032885772309458286, 0.03302959213012061, 0.03118115876598016, 0.02771098906631489, 0.023422871609969254, 0.01879348508649921, 0.01383095534136253, 0.00705348050867909, 0.00035513625506670456, -0.00546464915906381, -0.009458968146888628, -0.013194981557275479, -0.015585907050188726, -0.017371758193945142, -0.018645149439084057, -0.020604900524229593, -0.022685608374091712, -0.024362262027660442, -0.025562470780851138], "overall_upper_bb": [null, 29.54828427124746, 29.937267483020165, 30.06525318418009, 30.079758161420465, 30.12097232146586, 30.08273410490738, 30.108330490285958, 30.123070836386596, 30.153628374134588, 30.28108402716882, 30.390518163416854, 30.504613666045405, 30.51776353528406, 30.542953640965727, 30.628112793012516, 30.711325580415707, 30.75802778512146, 30.77305399048273, 30.766918259559827, 30.76073012561467, 30.74295608015672, 30.770157444038066, 30.816921307474303, 30.825546288986686, 30.841094965296477, 30.807712511419613, 30.809301030245503, 30.78421097138763, 30.77304534081228, 30.810877120780972, 30.847314814050534, 30.880291525360214, 30.912875634618715, 30.947263271516483, 30.970149084374572, 30.989301938652098, 31.014437242457515, 31.018730439899826, 30.988845217594754, 30.977785773569202, 30.9695505497877, 30.965014025827696, 30.969527451807675, 30.964171363373758, 30.973728056679867, 30.980309042423322, 30.977829199824093, 30.957836679708745, 30.957743801336154, 30.96111084516967, 30.960931763323963, 30.961487218061556, 30.953963427833468, 30.94219024615266, 30.947638628382887, 30.948121075695543, 30.947636275597052, 30.95663422007259, 30.989516069378997, 31.016841891169346, 31.0259487978558, 31.040518807691264, 31.0593762094216, 31.068653869321913, 31.05237030918971, 31.036318267321672, 31.02014328452343, 30.988773589796164, 30.942196031742437, 30.93526367163323, 30.90634311247649, 30.877256574949477, 30.835518317993404, 30.779830685776417, 30.73053281214921, 30.660298840573763, 30.58583958477581, 30.61986523253614, 30.731681766116406, 30.763669004186482, 30.796589694627865, 30.83407767318275, 30.863653413503794, 30.8850556837075, 30.89326225856343, 30.875504930900004, 30.838898786392793, 30.771837684981943, 30.6774298578968, 30.604107008250754, 30.512728631057495, 30.41778465601372, 30.307543416107553, 30.179515984674122, 29.99416986841272, 29.778900654358406, 29.484215022005852, 29.36356197403169, 29.325462818238677, 29.243338317301976, 29.199318510102458, 29.192462710450428, 29.193053766149724, 29.19313384445659, 29.19816638228923, 29.201054821118642, 29.204822465645563, 29.2279908470799, 29.22595318502346, 29.230282863996827, 29.237317550352607, 29.225266644072093, 29.226009318993537, 29.20719545152327, 29.205186220320655, 29.215408192402833, 29.224427859841978, 29.21915672388733, 29.21872849495158, 29.24337976823052, 29.268843450452252, 29.28103968819552, 29.2876699767199, 29.28689225508974, 29.271807537155254, 29.260181386271412, 29.244733513481645, 29.2070921788844, 29.168685688936364, 29.137154353588755, 29.099590053980506, 29.07392882753599, 29.03966014007299, 29.013094168413783, 28.98989312358816, 28.997408676109437, 29.012060320078294, 29.035447416867807, 29.061433326981597, 29.07894186689738, 29.082207916552523, 29.076867770174843, 29.078898966787033, 29.07732779819768, 29.079276812669406, 29.07876336702513, 29.088462954216414, 29.088167221126646, 29.08732857306001, 29.087029700244695, 29.09584033700841, 29.10095857500526, 29.106606046445698, 29.103149202856688, 29.102845558796247, 29.48616987074371, 29.578333229593948, 29.65678895935526, 29.7865700790979, 29.858430114975363, 29.95579181874719, 30.021349701396566, 30.10480197882482, 30.192063868782796, 30.296291818560388, 30.38974728519708, 30.505395240435593, 30.59683385597477, 30.664678191343484, 30.71173212596633, 30.731037596266297, 30.742913024061018, 30.713660663615904, 30.6286246931049, 30.51125532666521, 30.517886184982885, 30.51350343682914, 30.495168948948095, 30.50050418216212, 30.468408910192053, 30.457581490208657, 30.403179021594855, 30.35995915846364, 30.321049058602796, 30.318322288599944, 30.320256730201407, 30.36184335424241, 30.383837443975416, 30.396612102278315, 30.424913994330442, 30.437445123852886, 30.446366460690378, 30.452705014464176, 30.465520256056724, 30.468115194502236, 30.46028394457209, 30.460647034226575, 30.468667930175307, 30.487839945438523, 30.494932446425345, 30.49992534067118, 30.50533548490176, 30.515414800796574, 30.536681271024168, 30.54591303959272, 30.542086927727876, 30.515000260258756, 30.501287789527744, 30.488223113003965, 30.453280577152388, 30.42114020296776, 30.379954109684814, 30.340446067856266, 30.282584713814078, 30.238449016835684, 30.183999201071373, 30.119761860548753, 30.1013720380427, 30.10406195117554, 30.094040022540668, 30.07509553598223, 30.060656093793327, 30.07986884888524, 30.105422391654947, 30.124390883162505, 30.14516452487826, 30.145164524878258, 30.154069289346943, 30.15148256338981, 30.147336883856216, 30.147947600291875, 30.147570282666074, 30.148995416971356, 30.209627526191245, 30.246733863076845, 30.257442703523182, 30.268247287772063, 30.279261742646206, 30.308253804663305, 30.323402098375144, 30.355023209362887, 30.39691557017382, 30.41516244343811, 30.428365787135427, 30.430598661667847, 30.441973851234366, 30.447718895727967, 30.42416907653264, 30.41410243824519, 30.395198246267242, 30.374177011663775, 30.348450514075108, 30.308164488960365, 30.204182151211, 30.089296560675685, 29.978949770626976, 29.82708137289522, 29.758050828358595, 29.716335662249055, 29.652096463030283, 29.625535553811627, 29.634987362682423, 29.649720296019545, 29.67613676135902, 29.688260737444125, 29.681038325261547, 29.6725770244161, 29.674168338395443, 29.668373710610027, 29.67057693150534, 29.670782494478573, 29.669228420807134, 29.673508771667617, 29.67491207538725, 29.67159831692044, 29.671107244740426, 29.665984961597797, 29.677124107177452, 29.69727969513638, 29.700938506756508, 29.70346077094807, 29.69433777241049, 29.676567793707807, 29.647109718968, 29.628085703329738, 29.627821990926613, 29.61786465737887, 29.59990282122302, 29.5934922653593, 29.572632328390824, 29.579019978625357, 29.57261189336171, 29.552340166034746, 29.539251723275232, 29.53408422068317, 29.53961693644481, 29.5549696552346, 29.57054771289581, 29.59209903753683, 29.608214940886416, 29.632583716128874, 29.671391592697358, 29.700309151835583, 29.702043304763958, 29.70840094176264, 29.699407766937277, 29.689815878471812, 29.685667730057375, 29.674202608876016, 29.66883690351669, 29.66907176552373, 29.93066995758456, 30.05171159803831, 30.12023199320966, 30.13730372810413, 30.1827763694877, 30.201065151941144, 30.197774517820285, 30.168058836541846, 30.14413159103746, 30.10426347210362, 30.035451582301643, 29.957061851015677, 29.895444889850964, 29.813689004883706, 29.72740231501126, 29.630327369516515, 29.51413926532451, 29.354546188786387, 29.192427904035195, 28.999682221534993, 29.00604970331301, 29.01202276877059, 29.01257740715349, 29.008615399630575, 28.993107924671172, 28.97939200582983, 28.974169631741635, 28.975399536935484, 28.967807846416864, 28.94535638636509, 28.93579518194287, 28.92455434785464, 28.919238541338057, 28.900775241845334, 28.90624916357899, 28.91301442786522, 28.92026330108879, 28.912609249010206, 28.91676581697514, 28.910184341308657, 28.906894901182916, 28.896702598546508, 28.89160993528977, 28.89160993528977, 28.897517019302715, 28.90525113746348, 28.918580088684557, 28.920619860203562, 28.91414924623927, 28.916825244532298, 28.919771546117925, 28.93213617039565, 28.946615041708405, 28.975199957488925, 28.995532085348895, 29.019853326624144, 29.03017741666395, 29.04185084145883, 29.037381518228905, 29.0305795905872, 29.015754389732006, 28.995416874627182, 28.97541057145104, 28.97541057145104, 28.977614606770494, 28.982128817557275, 29.000860985558134, 29.007602356551647, 29.010526863791625, 29.00928344482291, 29.010677243584592, 28.999823148303108, 28.990272664130313, 28.970942716276348, 28.95714025462119, 28.924792270558548, 28.89939603076284, 28.857883890045887], "overall_lower_bb": [null, 29.491715728752546, 29.289399183646502, 29.299746815819912, 29.352241838579538, 29.38236101186747, 29.397265895092623, 29.419169509714045, 29.44137360805785, 29.454371625865416, 29.411643245558455, 29.384481836583145, 29.35692479549306, 29.38080789328737, 29.398379692367605, 29.384387206987487, 29.372203831348994, 29.37974999265632, 29.399577588464638, 29.422081740440174, 29.514269874385327, 29.618043919843284, 29.663842555961924, 29.6925786925257, 29.748953711013314, 29.795395034703525, 29.924277488580383, 29.994188969754493, 30.085279028612376, 30.166444659187718, 30.178612879219017, 30.18567518594947, 30.184698474639788, 30.222854365381288, 30.25246672848352, 30.255580915625426, 30.255428061347892, 30.26129275754248, 30.29299956010017, 30.37038478240525, 30.424444226430793, 30.480679450212296, 30.5102159741723, 30.52070254819232, 30.564058636626235, 30.594511943320136, 30.616430957576675, 30.640410800175907, 30.68790332029126, 30.707296198663844, 30.69992915483033, 30.70060823667604, 30.699052781938448, 30.69333657216654, 30.692109753847337, 30.67666137161712, 30.670678924304465, 30.65816372440295, 30.63816577992741, 30.583783930621006, 30.523678108830655, 30.474571202144208, 30.426501192308727, 30.364143790578396, 30.29536613067809, 30.24514969081029, 30.195701732678327, 30.150376715476565, 30.125246410203832, 30.114023968257573, 30.06220632836677, 30.03112688752351, 29.997213425050518, 29.97795168200659, 29.97163931422358, 29.97593718785078, 29.99217115942623, 30.015130415224192, 29.880104767463866, 29.648288233883587, 29.510080995813524, 29.35516030537214, 29.180172326817253, 29.01359658649621, 28.8555843162925, 28.701377741436577, 28.581135069100004, 28.482241213607207, 28.41430231501806, 28.3952101421032, 28.362782991749246, 28.343161368942507, 28.34060534398628, 28.327346583892453, 28.32237401532588, 28.378720131587286, 28.467489345641592, 28.646174977994146, 28.71682802596831, 28.729927181761326, 28.765051682698022, 28.77930148989754, 28.77915728954958, 28.779566233850282, 28.783776155543407, 28.806743617710765, 28.823855178881356, 28.84008753435443, 28.8409191529201, 28.841956814976538, 28.841127136003173, 28.840092449647393, 28.842643355927912, 28.857400681006457, 28.896714548476737, 28.90272377967935, 28.88550180759718, 28.860982140158026, 28.84025327611267, 28.825181505048423, 28.780600231769476, 28.729906549547742, 28.69071031180448, 28.658080023280096, 28.65667774491026, 28.652252462844743, 28.649378613728587, 28.645826486518363, 28.6514678211156, 28.65878431106364, 28.66331564641125, 28.6778799460195, 28.68404117246401, 28.69580985992701, 28.69487583158622, 28.702896876411828, 28.70138132389056, 28.696229679921704, 28.686842583132194, 28.675356673018403, 28.68677813310262, 28.714512083447485, 28.74235222982515, 28.76911103321297, 28.767682201802323, 28.769243187330602, 28.768756632974867, 28.770057045783584, 28.773352778873353, 28.77828142693998, 28.779080299755297, 28.757769662991578, 28.745151424994734, 28.732003953554305, 28.7384607971433, 28.74394444120375, 28.466620129256285, 28.432956770406047, 28.40850104064473, 28.3552199209021, 28.34335988502464, 28.3239981812528, 28.330940298603437, 28.326698021175172, 28.3384361312172, 28.34420818143961, 28.365952714802926, 28.373404759564405, 28.415466144025235, 28.477621808656515, 28.565067874033673, 28.689262403733714, 28.82938697593898, 29.008639336384093, 29.233175306895102, 29.484044673334797, 29.487413815017113, 29.556796563170856, 29.63963105105191, 29.672295817837874, 29.75839108980795, 29.811718509791344, 29.91812097840514, 29.989340841536368, 30.05325094139721, 30.077977711400052, 30.097843269798588, 30.073656645757595, 30.065162556024582, 30.06538789772169, 30.05823600566956, 30.059704876147112, 30.056783539309627, 30.056444985535823, 30.06212974394327, 30.065034805497763, 30.092866055427912, 30.098502965773427, 30.080982069824692, 30.04481005456148, 30.02871755357465, 30.011724659328817, 29.994314515098235, 29.97473519920342, 29.931468728975833, 29.89073696040728, 29.867563072272123, 29.859149739741245, 29.827862210472247, 29.799926886996044, 29.78571942284761, 29.78385979703224, 29.785045890315185, 29.788353932143732, 29.806215286185928, 29.81835098316431, 29.838800798928624, 29.870538139451252, 29.876827961957293, 29.876138048824462, 29.88015997745933, 29.88660446401778, 29.894043906206676, 29.883831151114762, 29.87777760834505, 29.8753091168375, 29.866535475121744, 29.86653547512174, 29.875630710653063, 29.887717436610185, 29.899363116143785, 29.89375239970813, 29.896129717333928, 29.901404583028647, 29.872772473808748, 29.864666136923145, 29.875957296476827, 29.889652712227935, 29.867738257353786, 29.810246195336692, 29.77259790162486, 29.71097679063711, 29.623584429826185, 29.552837556561887, 29.477634212864565, 29.414901338332147, 29.32352614876563, 29.24678110427204, 29.210830923467366, 29.158397561754814, 29.124301753732766, 29.10282298833622, 29.073549485924882, 29.064335511039637, 29.090317848789006, 29.135203439324314, 29.17355022937302, 29.242418627104787, 29.269449171641416, 29.286164337750957, 29.32190353696972, 29.336464446188376, 29.332012637317575, 29.32427970398046, 29.313863238640973, 29.311739262555875, 29.33596167473845, 29.361422975583906, 29.362831661604556, 29.375626289389977, 29.381923068494654, 29.37221750552142, 29.379771579192866, 29.37949122833238, 29.381087924612746, 29.37640168307956, 29.377892755259573, 29.386015038402203, 29.364875892822543, 29.322720304863616, 29.30456149324349, 29.279539229051935, 29.261162227589505, 29.245432206292197, 29.238390281032, 29.223414296670263, 29.19567800907339, 29.18063534262112, 29.17809717877698, 29.166507734640692, 29.174367671609176, 29.17248002137465, 29.174888106638292, 29.18665983396525, 29.193748276724772, 29.195915779316834, 29.193383063555196, 29.189030344765406, 29.187452287104193, 29.191400962463174, 29.191285059113586, 29.19241628387113, 29.186608407302646, 29.192190848164415, 29.21087669523605, 29.236519058237363, 29.279512233062725, 29.31910412152819, 29.34818226994262, 29.397147391123994, 29.414013096483302, 29.41327823447627, 29.067680042415443, 28.85363840196169, 28.69611800679034, 28.614046271895873, 28.467573630512288, 28.35128484805886, 28.26357548217971, 28.21579116345815, 28.14521840896254, 28.08208652789637, 28.04939841769836, 28.02728814898433, 28.024485110149037, 28.039240995116295, 28.059527684988737, 28.088602630483486, 28.129360734675494, 28.21045381121361, 28.294072095964804, 28.420317778465, 28.42995029668699, 28.447977231229412, 28.46392259284651, 28.462884600369417, 28.50289207532883, 28.538107994170176, 28.56233036825837, 28.563100463064515, 28.59443215358313, 28.641883613634917, 28.666444818057126, 28.69718565214536, 28.69650145866194, 28.696964758154667, 28.660490836421012, 28.62172557213478, 28.589976698911205, 28.5696307509898, 28.54997418302486, 28.536055658691346, 28.52134509881708, 28.51153740145349, 28.504130064710232, 28.504130064710232, 28.50372298069728, 28.502488862536524, 28.49715991131545, 28.496590139796435, 28.498320753760737, 28.497394755467703, 28.49644845388207, 28.490083829604345, 28.48410495829159, 28.474520042511074, 28.4846879146511, 28.49936667337586, 28.52204258333605, 28.54536915854117, 28.575498481771092, 28.606300409412803, 28.644625610268005, 28.680963125372827, 28.712469428548967, 28.712469428548967, 28.707265393229513, 28.69575118244272, 28.652519014441857, 28.63230764344836, 28.62238313620837, 28.61787655517708, 28.60398275641541, 28.5998368516969, 28.593387335869696, 28.592217283723656, 28.581019745378814, 28.58386772944145, 28.586763969237165, 28.603276109954106]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7838_WFC.json b/7838_WFC.json
new file mode 100644
index 0000000000000000000000000000000000000000..e32683f049ed02498bd76f6783daccf58c85e5ed
--- /dev/null
+++ b/7838_WFC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1662744600.0, 1662744900.0, 1662745200.0, 1662745500.0, 1662745800.0, 1662746100.0, 1662746400.0, 1662746700.0, 1662747000.0, 1662747300.0, 1662747600.0, 1662747900.0, 1662748200.0, 1662748500.0, 1662748800.0, 1662749100.0, 1662749400.0, 1662749700.0, 1662750000.0, 1662750300.0, 1662750600.0, 1662750900.0, 1662751200.0, 1662751500.0, 1662751800.0, 1662752100.0, 1662752400.0, 1662752700.0, 1662753000.0, 1662753300.0, 1662753600.0, 1662753900.0, 1662754200.0, 1662754500.0, 1662754800.0, 1662755100.0, 1662755400.0, 1662755700.0, 1662756000.0, 1662756300.0, 1662756600.0, 1662756900.0, 1662757200.0, 1662757500.0, 1662757800.0, 1662758100.0, 1662758400.0, 1662758700.0, 1662759000.0, 1662759300.0, 1662759600.0, 1662759900.0, 1662760200.0, 1662760500.0, 1662760800.0, 1662761100.0, 1662761400.0, 1662761700.0, 1662762000.0, 1662762300.0, 1662762600.0, 1662762900.0, 1662763200.0, 1662763500.0, 1662763800.0, 1662764100.0, 1662764400.0, 1662764700.0, 1662765000.0, 1662765300.0, 1662765600.0, 1662765900.0, 1662766200.0, 1662766500.0, 1662766800.0, 1662767100.0, 1662767400.0, 1662767700.0, 1663003800.0, 1663004100.0, 1663004400.0, 1663004700.0, 1663005000.0, 1663005300.0, 1663005600.0, 1663005900.0, 1663006200.0, 1663006500.0, 1663006800.0, 1663007100.0, 1663007400.0, 1663007700.0, 1663008000.0, 1663008300.0, 1663008600.0, 1663008900.0, 1663009200.0, 1663009500.0, 1663009800.0, 1663010100.0, 1663010400.0, 1663010700.0, 1663011000.0, 1663011300.0, 1663011600.0, 1663011900.0, 1663012200.0, 1663012500.0, 1663012800.0, 1663013100.0, 1663013400.0, 1663013700.0, 1663014000.0, 1663014300.0, 1663014600.0, 1663014900.0, 1663015200.0, 1663015500.0, 1663015800.0, 1663016100.0, 1663016400.0, 1663016700.0, 1663017000.0, 1663017300.0, 1663017600.0, 1663017900.0, 1663018200.0, 1663018500.0, 1663018800.0, 1663019100.0, 1663019400.0, 1663019700.0, 1663020000.0, 1663020300.0, 1663020600.0, 1663020900.0, 1663021200.0, 1663021500.0, 1663021800.0, 1663022100.0, 1663022400.0, 1663022700.0, 1663023000.0, 1663023300.0, 1663023600.0, 1663023900.0, 1663024200.0, 1663024500.0, 1663024800.0, 1663025100.0, 1663025400.0, 1663025700.0, 1663026000.0, 1663026300.0, 1663026600.0, 1663026900.0, 1663090200.0, 1663090500.0, 1663090800.0, 1663091100.0, 1663091400.0, 1663091700.0, 1663092000.0, 1663092300.0, 1663092600.0, 1663092900.0, 1663093200.0, 1663093500.0, 1663093800.0, 1663094100.0, 1663094400.0, 1663094700.0, 1663095000.0, 1663095300.0, 1663095600.0, 1663095900.0, 1663096200.0, 1663096500.0, 1663096800.0, 1663097100.0, 1663097400.0, 1663097700.0, 1663098000.0, 1663098300.0, 1663098600.0, 1663098900.0, 1663099200.0, 1663099500.0, 1663099800.0, 1663100100.0, 1663100400.0, 1663100700.0, 1663101000.0, 1663101300.0, 1663101600.0, 1663101900.0, 1663102200.0, 1663102500.0, 1663102800.0, 1663103100.0, 1663103400.0, 1663103700.0, 1663104000.0, 1663104300.0, 1663104600.0, 1663104900.0, 1663105200.0, 1663105500.0, 1663105800.0, 1663106100.0, 1663106400.0, 1663106700.0, 1663107000.0, 1663107300.0, 1663107600.0, 1663107900.0, 1663108200.0, 1663108500.0, 1663108800.0, 1663109100.0, 1663109400.0, 1663109700.0, 1663110000.0, 1663110300.0, 1663110600.0, 1663110900.0, 1663111200.0, 1663111500.0, 1663111800.0, 1663112100.0, 1663112400.0, 1663112700.0, 1663113000.0, 1663113300.0, 1663176600.0, 1663176900.0, 1663177200.0, 1663177500.0, 1663177800.0, 1663178100.0, 1663178400.0, 1663178700.0, 1663179000.0, 1663179300.0, 1663179600.0, 1663179900.0, 1663180200.0, 1663180500.0, 1663180800.0, 1663181100.0, 1663181400.0, 1663181700.0, 1663182000.0, 1663182300.0, 1663182600.0, 1663182900.0, 1663183200.0, 1663183500.0, 1663183800.0, 1663184100.0, 1663184400.0, 1663184700.0, 1663185000.0, 1663185300.0, 1663185600.0, 1663185900.0, 1663186200.0, 1663186500.0, 1663186800.0, 1663187100.0, 1663187400.0, 1663187700.0, 1663188000.0, 1663188300.0, 1663188600.0, 1663188900.0, 1663189200.0, 1663189500.0, 1663189800.0, 1663190100.0, 1663190400.0, 1663190700.0, 1663191000.0, 1663191300.0, 1663191600.0, 1663191900.0, 1663192200.0, 1663192500.0, 1663192800.0, 1663193100.0, 1663193400.0, 1663193700.0, 1663194000.0, 1663194300.0, 1663194600.0, 1663194900.0, 1663195200.0, 1663195500.0, 1663195800.0, 1663196100.0, 1663196400.0, 1663196700.0, 1663197000.0, 1663197300.0, 1663197600.0, 1663197900.0, 1663198200.0, 1663198500.0, 1663198800.0, 1663199100.0, 1663199400.0, 1663199700.0, 1663263000.0, 1663263300.0, 1663263600.0, 1663263900.0, 1663264200.0, 1663264500.0, 1663264800.0, 1663265100.0, 1663265400.0, 1663265700.0, 1663266000.0, 1663266300.0, 1663266600.0, 1663266900.0, 1663267200.0, 1663267500.0, 1663267800.0, 1663268100.0, 1663268400.0, 1663268700.0, 1663269000.0, 1663269300.0, 1663269600.0, 1663269900.0, 1663270200.0, 1663270500.0, 1663270800.0, 1663271100.0, 1663271400.0, 1663271700.0, 1663272000.0, 1663272300.0, 1663272600.0, 1663272900.0, 1663273200.0, 1663273500.0, 1663273800.0, 1663274100.0, 1663274400.0, 1663274700.0, 1663275000.0, 1663275300.0, 1663275600.0, 1663275900.0, 1663276200.0, 1663276500.0, 1663276800.0, 1663277100.0, 1663277400.0, 1663277700.0, 1663278000.0, 1663278300.0, 1663278600.0, 1663278900.0, 1663279200.0, 1663279500.0, 1663279800.0, 1663280100.0, 1663280400.0, 1663280700.0, 1663281000.0, 1663281300.0, 1663281600.0, 1663281900.0, 1663282200.0, 1663282500.0, 1663282800.0, 1663283100.0, 1663283400.0, 1663283700.0, 1663284000.0, 1663284300.0, 1663284600.0, 1663284900.0, 1663285200.0, 1663285500.0, 1663285800.0, 1663286100.0], "input_window": [[45.51, 45.71, 45.5635, 45.46, 45.575, 45.57, 45.71, 45.73, 45.67, 45.69, 45.68, 45.58, 45.58, 45.58, 45.505, 45.55, 45.63, 45.55, 45.57, 45.55, 45.47, 45.54, 45.49, 45.48, 45.495, 45.43, 45.58, 45.57, 45.6, 45.54, 45.56, 45.44, 45.49, 45.49, 45.43, 45.36, 45.3982, 45.39, 45.3993, 45.395, 45.4893, 45.4905, 45.48, 45.5, 45.505, 45.545, 45.5, 45.52, 45.485, 45.55, 45.57, 45.49, 45.52, 45.485, 45.5, 45.48, 45.4, 45.5, 45.48, 45.47, 45.47, 45.395, 45.43, 45.4, 45.335, 45.315, 45.375, 45.4, 45.315, 45.39, 45.3925, 45.3434, 45.32, 45.26, 45.26, 45.42, 45.45, 45.39, 45.68, 45.57, 45.48, 45.61, 45.825, 46, 46.115, 46.055, 45.96, 45.99, 46.0441, 45.95, 45.915, 45.855, 45.88, 45.85, 45.905, 45.75, 45.66, 45.54, 45.5375, 45.55, 45.62, 45.59, 45.66, 45.59, 45.56, 45.595, 45.54, 45.5, 45.42, 45.39, 45.3245, 45.34, 45.283, 45.35, 45.375, 45.345, 45.37, 45.38, 45.33, 45.36, 45.41, 45.4, 45.57, 45.61, 45.59, 45.64, 45.72, 45.69, 45.61, 45.48, 45.54, 45.57, 45.56, 45.52, 45.5, 45.555, 45.475, 45.5, 45.475, 45.41, 45.425, 45.46, 45.51, 45.49, 45.5, 45.52, 45.55, 45.545, 45.515, 45.5, 45.47, 45.42, 45.44, 45.54, 45.51, 45.465, 44.35, 44.1, 44.115, 44.03, 43.995, 44.27, 44.315, 44.14, 44.06, 43.945, 43.96, 43.78, 43.62, 43.515, 43.505, 43.605, 43.475, 43.45, 43.555, 43.66, 43.55, 43.54, 43.585, 43.63, 43.71, 43.725, 43.74, 43.615, 43.48, 43.48, 43.455, 43.52, 43.575, 43.595, 43.635, 43.635, 43.605, 43.56, 43.58, 43.5951, 43.67, 43.74, 43.67, 43.73, 43.7129, 43.79, 43.73, 43.81, 43.85, 43.845, 43.79, 43.695, 43.745, 43.665, 43.685, 43.645, 43.595, 43.585, 43.62, 43.56, 43.525, 43.49, 43.465, 43.405, 43.395, 43.3, 43.39, 43.405, 43.39, 43.375, 43.365, 43.395, 43.32, 43.22, 43.179, 43.15, 43.155, 43.22, 43.25, 43.1702, 43.49, 43.6, 43.45, 43.35, 43.33, 43.11, 43.005, 42.84, 42.765, 42.61, 42.3101, 42.52, 42.58, 42.69, 42.77, 42.995, 43.05, 43.01, 43.09, 43.11, 43.16, 43.185, 43.15, 43.1401, 43.0748, 43.19, 43.07, 43.09, 42.97, 42.9215, 42.99, 43.115, 43.125, 43.125, 43.01, 43.04, 43.21, 43.31, 43.26, 43.37, 43.38, 43.425, 43.35, 43.4083, 43.41, 43.3879, 43.415, 43.365, 43.355, 43.41, 43.31, 43.475, 43.415, 43.305, 43.335, 43.39, 43.41, 43.4, 43.385, 43.475, 43.42, 43.31, 43.29, 43.205, 43.195, 43.14, 43.12, 42.98, 42.965, 42.97, 42.965, 42.96, 43.015, 43.165, 43.19, 43.3, 43.4, 43.54, 43.58, 43.96, 44.045, 44.06, 44.065, 44.2125, 44.2, 44.12, 44.1787, 44.105, 43.93, 43.94, 43.94, 43.95, 43.86, 43.865, 43.86, 43.96, 43.82, 43.8, 43.89, 44.0099, 43.97, 43.89, 43.89, 43.94, 43.91, 43.835, 43.87, 43.94, 43.861, 43.87, 44.01, 44.01, 43.91, 44.025, 44.08, 44.06, 44.05, 44.09, 44.22, 44.355, 44.385, 44.45, 44.58, 44.65, 44.635, 44.6, 44.585, 44.53, 44.47, 44.405, 44.395, 44.285, 44.335, 44.38, 44.45, 44.42, 44.45, 44.42, 44.3901, 44.4, 44.28, 44.385, 44.35, 44.245, 44.245, 44.2, 44.16, 44.17, 44.12, 44.12, 44.14, 44.1785, 44.145, 44.18], [45.62, 45.74, 45.575, 45.54, 45.61, 45.58, 45.725, 45.75, 45.675, 45.73, 45.72, 45.59, 45.59, 45.58, 45.53, 45.575, 45.665, 45.56, 45.605, 45.56, 45.515, 45.557, 45.5, 45.49, 45.5, 45.46, 45.61, 45.605, 45.6, 45.55, 45.61, 45.46, 45.5, 45.49, 45.43, 45.385, 45.4, 45.41, 45.425, 45.41, 45.51, 45.5, 45.48, 45.505, 45.52, 45.56, 45.51, 45.54, 45.52, 45.56, 45.57, 45.5001, 45.53, 45.5, 45.5, 45.49, 45.43, 45.505, 45.49, 45.49, 45.47, 45.4, 45.45, 45.41, 45.35, 45.34, 45.405, 45.41, 45.34, 45.39, 45.395, 45.36, 45.3201, 45.28, 45.335, 45.44, 45.465, 45.405, 45.73, 45.57, 45.495, 45.64, 45.86, 46.06, 46.135, 46.09, 46.01, 46.03, 46.08, 45.998, 45.915, 45.855, 45.9, 45.8921, 45.925, 45.75, 45.68, 45.555, 45.57, 45.555, 45.6512, 45.62, 45.68, 45.6, 45.6, 45.62, 45.5666, 45.5074, 45.44, 45.42, 45.335, 45.35, 45.3, 45.35, 45.375, 45.35, 45.38, 45.39, 45.37, 45.37, 45.41, 45.4182, 45.57, 45.62, 45.61, 45.67, 45.74, 45.695, 45.625, 45.51, 45.55, 45.595, 45.58, 45.525, 45.505, 45.57, 45.51, 45.525, 45.48, 45.42, 45.44, 45.47, 45.51, 45.52, 45.525, 45.535, 45.56, 45.57, 45.5299, 45.505, 45.475, 45.43, 45.445, 45.555, 45.51, 45.5101, 44.53, 44.15, 44.13, 44.065, 44.23, 44.28, 44.33, 44.21, 44.07, 43.95, 43.97, 43.78, 43.62, 43.575, 43.54, 43.62, 43.484, 43.47, 43.57, 43.67, 43.565, 43.565, 43.65, 43.64, 43.76, 43.735, 43.74, 43.615, 43.49, 43.5, 43.48, 43.55, 43.575, 43.655, 43.655, 43.66, 43.62, 43.6, 43.59, 43.5951, 43.7, 43.745, 43.6799, 43.8, 43.74, 43.82, 43.755, 43.825, 43.855, 43.86, 43.805, 43.72, 43.75, 43.7, 43.6964, 43.65, 43.605, 43.59, 43.65, 43.57, 43.54, 43.5, 43.48, 43.43, 43.4, 43.38, 43.4303, 43.43, 43.41, 43.395, 43.39, 43.41, 43.34, 43.22, 43.179, 43.15, 43.255, 43.23, 43.41, 43.32, 43.5, 43.605, 43.45, 43.35, 43.35, 43.11, 43.015, 42.9, 42.81, 42.62, 42.33, 42.605, 42.59, 42.75, 42.84, 43, 43.07, 43.02, 43.09, 43.175, 43.165, 43.19, 43.16, 43.1478, 43.11, 43.1914, 43.08, 43.09, 42.97, 42.945, 42.999, 43.12, 43.125, 43.13, 43.03, 43.0816, 43.235, 43.32, 43.275, 43.37, 43.4, 43.445, 43.39, 43.415, 43.45, 43.3879, 43.44, 43.4, 43.355, 43.425, 43.39, 43.475, 43.43, 43.4, 43.37, 43.41, 43.43, 43.4, 43.435, 43.48, 43.42, 43.32, 43.315, 43.25, 43.235, 43.155, 43.13, 42.98, 42.965, 42.97, 42.965, 42.975, 43.035, 43.1685, 43.285, 43.305, 43.47, 43.57, 43.69, 44.0175, 44.06, 44.105, 44.225, 44.23, 44.28, 44.17, 44.2, 44.12, 43.98, 43.95, 43.97, 43.97, 43.86, 43.89, 43.9, 43.96, 43.82, 43.8, 43.897, 44.01, 43.975, 43.9, 43.915, 43.965, 43.915, 43.855, 43.89, 43.95, 43.895, 43.91, 44.02, 44.02, 43.93, 44.045, 44.09, 44.06, 44.1, 44.105, 44.29, 44.375, 44.41, 44.465, 44.595, 44.67, 44.635, 44.645, 44.585, 44.54, 44.47, 44.41, 44.395, 44.329, 44.355, 44.38, 44.46, 44.435, 44.46, 44.42, 44.3901, 44.4, 44.315, 44.39, 44.35, 44.3, 44.245, 44.215, 44.185, 44.19, 44.165, 44.165, 44.145, 44.24, 44.26, 44.205], [45.5, 45.64, 45.49, 45.4, 45.5303, 45.495, 45.66, 45.71, 45.62, 45.69, 45.665, 45.535, 45.56, 45.505, 45.505, 45.545, 45.63, 45.54, 45.555, 45.525, 45.47, 45.525, 45.46, 45.47, 45.4489, 45.42, 45.575, 45.56, 45.57, 45.515, 45.53, 45.42, 45.46, 45.41, 45.39, 45.36, 45.36, 45.3896, 45.39, 45.38, 45.47, 45.485, 45.44, 45.49, 45.505, 45.54, 45.49, 45.515, 45.48, 45.545, 45.55, 45.48, 45.505, 45.47, 45.46, 45.44, 45.4, 45.48, 45.475, 45.45, 45.445, 45.38, 45.42, 45.385, 45.325, 45.315, 45.37, 45.395, 45.3, 45.3638, 45.355, 45.335, 45.29, 45.25, 45.26, 45.4, 45.41, 45.365, 45.64, 45.47, 45.46, 45.585, 45.805, 46, 46.07, 45.995, 45.94, 45.99, 46.03, 45.95, 45.9, 45.8, 45.865, 45.845, 45.89, 45.69, 45.6319, 45.52, 45.52, 45.51, 45.615, 45.5801, 45.66, 45.555, 45.56, 45.565, 45.54, 45.46, 45.415, 45.385, 45.285, 45.275, 45.26, 45.31, 45.32, 45.28, 45.34, 45.35, 45.33, 45.35, 45.39, 45.39, 45.55, 45.6014, 45.585, 45.64, 45.7, 45.65, 45.585, 45.48, 45.52, 45.56, 45.56, 45.505, 45.48, 45.54, 45.47, 45.46, 45.45, 45.38, 45.42, 45.44, 45.5, 45.49, 45.5, 45.515, 45.54, 45.54, 45.505, 45.465, 45.44, 45.4, 45.43, 45.53, 45.45, 45.45, 44.35, 44.02, 44.025, 43.97, 43.97, 44.2, 44.18, 44.14, 43.99, 43.89, 43.895, 43.695, 43.565, 43.5, 43.505, 43.57, 43.455, 43.435, 43.525, 43.63, 43.535, 43.54, 43.57, 43.595, 43.695, 43.695, 43.665, 43.52, 43.45, 43.465, 43.43, 43.51, 43.52, 43.59, 43.635, 43.635, 43.585, 43.56, 43.57, 43.56, 43.66, 43.72, 43.625, 43.725, 43.69, 43.78, 43.7233, 43.805, 43.8286, 43.825, 43.79, 43.685, 43.695, 43.665, 43.66, 43.62, 43.56, 43.5701, 43.62, 43.55, 43.52, 43.48, 43.46, 43.405, 43.36, 43.3, 43.39, 43.39, 43.38, 43.34, 43.36, 43.36, 43.31, 43.16, 43.12, 43.075, 43.15, 43.15, 43.25, 43.17, 43.41, 43.47, 43.36, 43.27, 43.28, 43.05, 42.9501, 42.84, 42.75, 42.54, 42.25, 42.52, 42.53, 42.66, 42.755, 42.93, 43.015, 42.95, 43.05, 43.11, 43.1, 43.13, 43.11, 43.06, 43.065, 43.17, 43.05, 43.06, 42.94, 42.915, 42.965, 43.1, 43.08, 43.11, 43.01, 43.02, 43.205, 43.27, 43.255, 43.34, 43.365, 43.38, 43.35, 43.3937, 43.405, 43.36, 43.41, 43.36, 43.33, 43.335, 43.31, 43.41, 43.395, 43.295, 43.32, 43.375, 43.41, 43.37, 43.38, 43.46, 43.36, 43.265, 43.29, 43.205, 43.185, 43.135, 43.11, 42.915, 42.91, 42.94, 42.875, 42.94, 42.975, 43.135, 43.19, 43.19, 43.4, 43.525, 43.575, 43.92, 44.01, 44.025, 44.06, 44.16, 44.195, 44.1, 44.165, 44.05, 43.91, 43.92, 43.91, 43.9, 43.755, 43.82, 43.85, 43.92, 43.7828, 43.75, 43.87, 43.97, 43.895, 43.87, 43.89, 43.94, 43.865, 43.82, 43.8566, 43.93, 43.86, 43.86, 43.98, 43.99, 43.9, 44.02, 44.06, 44.04, 44.05, 44.085, 44.22, 44.32, 44.38, 44.415, 44.55, 44.63, 44.59, 44.595, 44.54, 44.5, 44.4, 44.385, 44.31, 44.28, 44.33, 44.36, 44.415, 44.38, 44.435, 44.375, 44.365, 44.36, 44.28, 44.3419, 44.25, 44.24, 44.2, 44.16, 44.15, 44.15, 44.1, 44.115, 44.115, 44.15, 44.14, 44.17], [45.62, 45.64, 45.49, 45.5302, 45.55, 45.55, 45.71, 45.74, 45.64, 45.72, 45.72, 45.555, 45.575, 45.51, 45.515, 45.565, 45.66, 45.555, 45.605, 45.53, 45.48, 45.55, 45.475, 45.49, 45.455, 45.46, 45.6, 45.595, 45.6, 45.515, 45.54, 45.42, 45.465, 45.42, 45.39, 45.375, 45.36, 45.41, 45.41, 45.39, 45.49, 45.49, 45.44, 45.49, 45.51, 45.56, 45.49, 45.54, 45.515, 45.545, 45.55, 45.48, 45.51, 45.49, 45.47, 45.4428, 45.42, 45.5, 45.475, 45.455, 45.445, 45.385, 45.45, 45.4002, 45.345, 45.325, 45.395, 45.4, 45.33, 45.38, 45.365, 45.35, 45.3201, 45.265, 45.335, 45.44, 45.425, 45.395, 45.6601, 45.49, 45.46, 45.62, 45.82, 46.02, 46.0938, 46.005, 46, 46.03, 46.055, 45.998, 45.91, 45.82, 45.89, 45.85, 45.925, 45.7, 45.665, 45.5381, 45.53, 45.515, 45.651, 45.62, 45.67, 45.57, 45.585, 45.57, 45.545, 45.46, 45.433, 45.4, 45.305, 45.2884, 45.29, 45.32, 45.33, 45.295, 45.35, 45.355, 45.36, 45.37, 45.39, 45.405, 45.56, 45.62, 45.605, 45.665, 45.705, 45.655, 45.585, 45.5, 45.55, 45.57, 45.56, 45.5099, 45.485, 45.56, 45.505, 45.5, 45.47, 45.38, 45.4228, 45.47, 45.51, 45.51, 45.515, 45.525, 45.55, 45.54, 45.525, 45.48, 45.445, 45.41, 45.435, 45.535, 45.465, 45.5, 44.44, 44.1, 44.07, 43.98, 44.2091, 44.2413, 44.21, 44.145, 43.9974, 43.895, 43.91, 43.705, 43.565, 43.555, 43.528, 43.58, 43.475, 43.46, 43.55, 43.66, 43.535, 43.55, 43.62, 43.62, 43.735, 43.72, 43.675, 43.54, 43.48, 43.495, 43.43, 43.515, 43.53, 43.65, 43.645, 43.64, 43.6, 43.58, 43.59, 43.565, 43.69, 43.72, 43.63, 43.79, 43.69, 43.813, 43.73, 43.805, 43.84, 43.825, 43.8, 43.715, 43.7, 43.7, 43.665, 43.64, 43.585, 43.5825, 43.635, 43.56, 43.52, 43.49, 43.46, 43.425, 43.365, 43.355, 43.41, 43.405, 43.39, 43.355, 43.39, 43.36, 43.33, 43.169, 43.125, 43.08, 43.25, 43.165, 43.38, 43.3174, 43.44, 43.485, 43.367, 43.3, 43.335, 43.05, 43.01, 42.9, 42.785, 42.54, 42.3, 42.58, 42.59, 42.75, 42.84, 42.9368, 43.015, 42.99, 43.08, 43.17, 43.1, 43.185, 43.13, 43.08, 43.11, 43.185, 43.05, 43.065, 42.96, 42.93, 42.9699, 43.1199, 43.09, 43.1225, 43.03, 43.08, 43.23, 43.31, 43.265, 43.35, 43.4, 43.38, 43.39, 43.395, 43.45, 43.37, 43.44, 43.4, 43.34, 43.34, 43.38, 43.415, 43.425, 43.39, 43.35, 43.405, 43.42, 43.38, 43.43, 43.465, 43.4014, 43.265, 43.305, 43.22, 43.23, 43.155, 43.11, 42.92, 42.91, 42.945, 42.885, 42.965, 43.02, 43.145, 43.255, 43.2, 43.43, 43.56, 43.68, 43.98, 44.05, 44.04, 44.2, 44.17, 44.24, 44.17, 44.2, 44.11, 43.97, 43.9301, 43.91, 43.91, 43.77, 43.83, 43.86, 43.93, 43.787, 43.79, 43.89, 43.98, 43.9, 43.885, 43.91, 43.95, 43.865, 43.84, 43.86, 43.94, 43.885, 43.905, 43.98, 43.99, 43.93, 44.03, 44.06, 44.05, 44.1, 44.105, 44.28, 44.32, 44.4, 44.425, 44.57, 44.67, 44.61, 44.645, 44.5499, 44.505, 44.4099, 44.39, 44.315, 44.325, 44.355, 44.36, 44.43, 44.385, 44.445, 44.405, 44.375, 44.38, 44.305, 44.3419, 44.25, 44.245, 44.215, 44.16, 44.185, 44.18, 44.14, 44.155, 44.13, 44.225, 44.165, 44.2], [20420, 41233, 39016, 40641, 33578, 16907, 40914, 23285, 14230, 14588, 14369, 22283, 42709, 46442, 16000, 22274, 27019, 17074, 23620, 15026, 40945, 22444, 27494, 24288, 37545, 37216, 31102, 64247, 12100, 6876, 55016, 20219, 15526, 25136, 15539, 11756, 13088, 7802, 8488, 21655, 19886, 18804, 20192, 27204, 7467, 8390, 17599, 13978, 9622, 15294, 9898, 10857, 10136, 28854, 25509, 52316, 27990, 28691, 13229, 29508, 61921, 19312, 47581, 39825, 19325, 26813, 59384, 16205, 53463, 22702, 24692, 20737, 47710, 45470, 36162, 53298, 81312, 121805, 7218, 28930, 26221, 15444, 35639, 22697, 35307, 58214, 36654, 22689, 17461, 10660, 20723, 25151, 22717, 26150, 19603, 42285, 56575, 18200, 15855, 16666, 33115, 25878, 16301, 15745, 15580, 11215, 7691, 16139, 11944, 14004, 29048, 43935, 14137, 28664, 27395, 31604, 12854, 17512, 24525, 13433, 8187, 14588, 29724, 11524, 37934, 14319, 23731, 7280, 23303, 21669, 18011, 19530, 15795, 6808, 10041, 12025, 10565, 43843, 18411, 16369, 12897, 15322, 10299, 14975, 27486, 18133, 15834, 13572, 21040, 23124, 21946, 33075, 14125, 46243, 81078, 114690, 18662, 82447, 171474, 57641, 87494, 37450, 57868, 29450, 78991, 78377, 29987, 61039, 72928, 19854, 33923, 27842, 47053, 41073, 30693, 14806, 39225, 43204, 29332, 28108, 38617, 37239, 37780, 27168, 33050, 24401, 33741, 15971, 49033, 42550, 32992, 18150, 28279, 18152, 20615, 19757, 19353, 21096, 43184, 27251, 21702, 17972, 33876, 9178, 25916, 15495, 21901, 34454, 21099, 18811, 23907, 12853, 19974, 22032, 23756, 19977, 21281, 27947, 20175, 17862, 31331, 53676, 39021, 38667, 51045, 47293, 39087, 43638, 42466, 37755, 33532, 61040, 263867, 186236, 9618, 40335, 23697, 33301, 39097, 25947, 83079, 25271, 26982, 38837, 25765, 54425, 60628, 50064, 66459, 34843, 26672, 26261, 55367, 29998, 21468, 25006, 15397, 17941, 25407, 41859, 26412, 18480, 8178, 17006, 8106, 14130, 10704, 11427, 22239, 10113, 22961, 16452, 28236, 34223, 8845, 44094, 23347, 38586, 12083, 15174, 59740, 16973, 26203, 17689, 27846, 67264, 40476, 55533, 27840, 51860, 34845, 27762, 14874, 13975, 29121, 14232, 37907, 16129, 15475, 24923, 42665, 18191, 26801, 43541, 22957, 17267, 47784, 32119, 39435, 64838, 79824, 112622, 5571, 38702, 16494, 31923, 138602, 60138, 56014, 21313, 23597, 43288, 28010, 24220, 28021, 17647, 13134, 17159, 46707, 70583, 17242, 9936, 27069, 24938, 13399, 16134, 29610, 10322, 10291, 10577, 21058, 15944, 8978, 20318, 17282, 8335, 14629, 25580, 12736, 12185, 15391, 12830, 8699, 10675, 55741, 19913, 11143, 24556, 48104, 16944, 13916, 54194, 15536, 10720, 10765, 13178, 55135, 21265, 22448, 10012, 15827, 13666, 10179, 6662, 9627, 26434, 28041, 21708, 10063, 41909, 37129, 50557, 45324, 6231, 51596, 15170, 25818, 56627, 121324, 75432]], "output_timestamps": [1663349400.0, 1663349700.0, 1663350000.0, 1663350300.0, 1663350600.0, 1663350900.0, 1663351200.0, 1663351500.0, 1663351800.0, 1663352100.0, 1663352400.0, 1663352700.0, 1663353000.0, 1663353300.0, 1663353600.0, 1663353900.0, 1663354200.0, 1663354500.0, 1663354800.0, 1663355100.0, 1663355400.0, 1663355700.0, 1663356000.0, 1663356300.0, 1663356600.0, 1663356900.0, 1663357200.0, 1663357500.0, 1663357800.0, 1663358100.0, 1663358400.0, 1663358700.0, 1663359000.0, 1663359300.0, 1663359600.0, 1663359900.0, 1663360200.0, 1663360500.0, 1663360800.0, 1663361100.0, 1663361400.0, 1663361700.0, 1663362000.0, 1663362300.0, 1663362600.0, 1663362900.0, 1663363200.0, 1663363500.0, 1663363800.0, 1663364100.0, 1663364400.0, 1663364700.0, 1663365000.0, 1663365300.0, 1663365600.0, 1663365900.0, 1663366200.0, 1663366500.0, 1663366800.0, 1663367100.0, 1663367400.0, 1663367700.0, 1663368000.0, 1663368300.0, 1663368600.0, 1663368900.0, 1663369200.0, 1663369500.0, 1663369800.0, 1663370100.0, 1663370400.0, 1663370700.0, 1663371000.0, 1663371300.0, 1663371600.0, 1663371900.0, 1663372200.0, 1663372500.0], "output_window": [[43.7, 43.35, 43.8123, 43.695, 43.77, 43.54, 43.435, 43.485, 43.655, 43.92, 43.82, 43.85, 43.885, 43.91, 43.9, 43.8395, 43.75, 43.82, 43.68, 43.76, 43.77, 43.69, 43.75, 43.72, 43.675, 43.74, 43.67, 43.66, 43.59, 43.7542, 43.79, 43.75, 43.67, 43.62, 43.62, 43.57, 43.57, 43.5875, 43.6, 43.73, 43.78, 43.78, 43.75, 43.67, 43.62, 43.61, 43.63, 43.64, 43.645, 43.69, 43.76, 43.76, 43.68, 43.68, 43.67, 43.685, 43.62, 43.61, 43.575, 43.61, 43.73, 43.75, 43.73, 43.692, 43.805, 43.85, 43.785, 43.87, 43.89, 43.81, 43.79, 43.85, 43.82, 43.85, 43.93, 43.96, 43.93, 43.94], [43.74, 43.5553, 43.8123, 43.745, 43.89, 43.555, 43.56, 43.66, 43.7593, 43.93, 43.89, 43.885, 43.97, 43.96, 43.94, 43.87, 43.81, 43.825, 43.78, 43.775, 43.775, 43.735, 43.75, 43.72, 43.72, 43.75, 43.695, 43.66, 43.65, 43.78, 43.79, 43.795, 43.705, 43.64, 43.62, 43.59, 43.59, 43.61, 43.67, 43.76, 43.78, 43.78, 43.76, 43.685, 43.64, 43.63, 43.635, 43.65, 43.71, 43.731, 43.76, 43.76, 43.68, 43.695, 43.675, 43.685, 43.65, 43.62, 43.59, 43.65, 43.73, 43.785, 43.73, 43.7276, 43.805, 43.855, 43.82, 43.9, 43.89, 43.86, 43.85, 43.88, 43.83, 43.875, 43.99, 43.97, 44.01, 43.995], [43.58, 43.34, 43.65, 43.66, 43.7657, 43.49, 43.435, 43.465, 43.65, 43.83, 43.82, 43.815, 43.88, 43.88, 43.87, 43.81, 43.75, 43.78, 43.68, 43.745, 43.73, 43.65, 43.67, 43.67, 43.655, 43.71, 43.664, 43.625, 43.58, 43.74, 43.735, 43.74, 43.66, 43.61, 43.59, 43.565, 43.56, 43.58, 43.6, 43.72, 43.76, 43.76, 43.705, 43.63, 43.585, 43.6001, 43.6, 43.62, 43.64, 43.69, 43.71, 43.74, 43.6536, 43.67, 43.64, 43.64, 43.62, 43.61, 43.56, 43.605, 43.68, 43.73, 43.7022, 43.692, 43.75, 43.8, 43.771, 43.85, 43.83, 43.785, 43.79, 43.83, 43.755, 43.821, 43.93, 43.885, 43.89, 43.925], [43.71, 43.54, 43.71, 43.665, 43.865, 43.52, 43.56, 43.66, 43.73, 43.85, 43.86, 43.88, 43.92, 43.925, 43.94, 43.87, 43.775, 43.8, 43.76, 43.76, 43.73, 43.73, 43.6728, 43.71, 43.715, 43.72, 43.695, 43.635, 43.635, 43.75, 43.74, 43.795, 43.685, 43.62, 43.595, 43.58, 43.585, 43.6028, 43.64, 43.76, 43.7682, 43.77, 43.725, 43.64, 43.585, 43.6198, 43.61, 43.62, 43.705, 43.73, 43.71, 43.74, 43.6536, 43.67, 43.66, 43.65, 43.645, 43.62, 43.585, 43.65, 43.695, 43.73, 43.705, 43.71, 43.77, 43.8, 43.82, 43.855, 43.835, 43.835, 43.825, 43.875, 43.765, 43.875, 43.99, 43.9, 43.985, 43.985], [61048, 30085, 29882, 29205, 54149, 22987, 61650, 36296, 23918, 16024, 18919, 20455, 32405, 33527, 17566, 13436, 11934, 9792, 22971, 10435, 11742, 15856, 6554, 11380, 19032, 8113, 7400, 11339, 66831, 16937, 24082, 23288, 12487, 21306, 5933, 6657, 10762, 16142, 13108, 19454, 6067, 8466, 7152, 14952, 14687, 13200, 6661, 8021, 22947, 8846, 16315, 10656, 10738, 13815, 12035, 18598, 37092, 5217, 22625, 27531, 44337, 35413, 9904, 11596, 23837, 37681, 12694, 16253, 33075, 32957, 24279, 15130, 31977, 35536, 43259, 43013, 162478, 102143]], "text": {"content": "Wells Fargo (WFC) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-15T22:00:21Z\n\nIn the latest trading session, Wells Fargo (WFC) closed at $44.14, marking a +1.99% move from the previous day.\n\nArticle Content:\n\nWFC Quick QuoteWFC\nIn the latest trading session, Wells Fargo (WFC Quick QuoteWFC  -  Free Report)     closed at $44.14, marking a +1.99% move from the previous day. This move outpaced the S&P 500's daily loss of 1.13%. At the same time, the Dow lost 0.56%, and the tech-heavy Nasdaq gained 0.16%.\nComing into today, shares of the biggest U.S. mortgage lender had lost 6.2% in the past month. In that same time, the Finance sector lost 6.7%, while the S&P 500 lost 7.59%.\nWells Fargo will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.11, down 5.13% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $18.72 billion, down 0.62% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4 per share and revenue of $72.93 billion, which would represent changes of -19.19% and -6.53%, respectively, from the prior year.\nAny recent changes to analyst estimates for Wells Fargo should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.05% higher within the past month. Wells Fargo is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Wells Fargo has a Forward P/E ratio of 10.82 right now. For comparison, its industry has an average Forward P/E of 10.14, which means Wells Fargo is trading at a premium to the group.\nAlso, we should mention that WFC has a PEG ratio of 1.06. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Banks - Major Regional stocks are, on average, holding a PEG ratio of 1.27 based on yesterday's closing prices.\nThe Banks - Major Regional industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 72, which puts it in the top 29% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow WFC in the coming trading sessions, be sure to utilize Zacks.com.\nWells Fargo & Company (WFC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663279221000, "published_utc": "2022-09-15T22:00:21Z", "article_url": "https://www.zacks.com/stock/news/1981173/wells-fargo-wfc-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -2.6823457997504443, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.05359332195296102, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.5839544059622934, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [45.62, 45.629999999999995, 45.583333333333336, 45.57005, 45.56604, 45.56336666666667, 45.584314285714285, 45.603775, 45.6078, 45.61902, 45.62902, 45.62052, 45.629020000000004, 45.627, 45.6235, 45.625, 45.62, 45.6015, 45.598, 45.57899999999999, 45.555, 45.554500000000004, 45.5445, 45.5425, 45.536500000000004, 45.525999999999996, 45.52, 45.524, 45.5235, 45.522000000000006, 45.528, 45.515, 45.514, 45.507000000000005, 45.5005, 45.492000000000004, 45.468, 45.4495, 45.430499999999995, 45.418, 45.413, 45.42, 45.4175, 45.4245, 45.4365, 45.455, 45.467999999999996, 45.481, 45.491499999999995, 45.507, 45.513, 45.51199999999999, 45.51899999999999, 45.519, 45.515, 45.503280000000004, 45.49628, 45.49228, 45.48828, 45.47928, 45.468779999999995, 45.45928, 45.45328, 45.444300000000005, 45.431799999999996, 45.42002, 45.41752, 45.40752, 45.39301999999999, 45.38552, 45.37752, 45.37402, 45.36103000000001, 45.34751, 45.34651, 45.35801, 45.36101, 45.36051, 45.39352, 45.404520000000005, 45.41402000000001, 45.441019999999995, 45.49101, 45.56651, 45.64239, 45.69889, 45.756389999999996, 45.81989, 45.85938, 45.910180000000004, 45.95518, 45.97518, 45.98218, 45.96518, 45.9483, 45.9178, 45.8843, 45.83511, 45.78261, 45.73431, 45.70841, 45.688410000000005, 45.66641, 45.63841, 45.60441, 45.59141, 45.57941, 45.571600000000004, 45.561899999999994, 45.5504, 45.5158, 45.482639999999996, 45.44464000000001, 45.41964, 45.39414, 45.366640000000004, 45.34714, 45.33664, 45.32934, 45.32634, 45.33484, 45.346500000000006, 45.3735, 45.403499999999994, 45.431, 45.468, 45.5035, 45.5335, 45.556, 45.569, 45.585, 45.6015, 45.6015, 45.59049, 45.57849, 45.567989999999995, 45.54799, 45.53249, 45.52099, 45.50899, 45.496269999999996, 45.486270000000005, 45.48127, 45.481280000000005, 45.48428, 45.480779999999996, 45.48528, 45.48928, 45.49478, 45.50478, 45.507, 45.501, 45.4935, 45.495999999999995, 45.491, 45.4885, 45.3775, 45.2335, 45.088, 44.938, 44.814409999999995, 44.697540000000004, 44.57504, 44.436040000000006, 44.289280000000005, 44.12878, 44.07578, 44.03628, 43.98578, 43.94328, 43.875170000000004, 43.809039999999996, 43.73554, 43.66704, 43.6223, 43.5988, 43.5613, 43.5458, 43.5513, 43.5578, 43.5785, 43.592499999999994, 43.6125, 43.6205, 43.613499999999995, 43.596999999999994, 43.586499999999994, 43.583, 43.574, 43.577, 43.568, 43.56, 43.552499999999995, 43.5565, 43.5675, 43.5745, 43.6005, 43.621, 43.631, 43.645, 43.6495, 43.6668, 43.67979999999999, 43.702299999999994, 43.7273, 43.7533, 43.764300000000006, 43.763799999999996, 43.770799999999994, 43.76180000000001, 43.759299999999996, 43.742000000000004, 43.727500000000006, 43.70525, 43.684749999999994, 43.658249999999995, 43.630250000000004, 43.60775, 43.58375, 43.55625, 43.526250000000005, 43.497749999999996, 43.48025, 43.4625, 43.438, 43.417500000000004, 43.4045, 43.39149999999999, 43.378499999999995, 43.3529, 43.3289, 43.3014, 43.285399999999996, 43.2614, 43.2604, 43.25664, 43.26163999999999, 43.27414, 43.27784, 43.29094, 43.31194, 43.30894, 43.28494, 43.25843999999999, 43.19894, 43.1212, 43.0072, 42.9167, 42.839, 42.784000000000006, 42.7345, 42.72318, 42.723679999999995, 42.73268, 42.76218, 42.82518, 42.90518, 42.965680000000006, 43.01968, 43.052679999999995, 43.07968, 43.1045, 43.108000000000004, 43.115500000000004, 43.103500000000004, 43.0795, 43.06649, 43.05998, 43.05598, 43.060230000000004, 43.05223, 43.04173, 43.05973, 43.084230000000005, 43.11473, 43.156729999999996, 43.199740000000006, 43.22575, 43.25575, 43.283, 43.325, 43.354, 43.37500000000001, 43.384, 43.39149999999999, 43.3905, 43.3885, 43.392, 43.395500000000006, 43.395, 43.385, 43.3885, 43.3865, 43.3845, 43.3935, 43.406, 43.40814, 43.39314, 43.38114, 43.36414, 43.352140000000006, 43.32714, 43.296139999999994, 43.25014, 43.19814, 43.14614, 43.0945, 43.064499999999995, 43.036, 43.0285, 43.031, 43.0355, 43.0675, 43.1315, 43.2085, 43.312, 43.4285, 43.536, 43.653999999999996, 43.7565, 43.855000000000004, 43.952000000000005, 44.029, 44.084, 44.113, 44.10801, 44.094010000000004, 44.081010000000006, 44.03801, 44.00401, 43.96601, 43.942009999999996, 43.90071, 43.86871, 43.86071, 43.8657, 43.8647, 43.862199999999994, 43.8762, 43.8882, 43.8887, 43.8797, 43.887, 43.902, 43.9015, 43.894, 43.902, 43.9125, 43.9145, 43.9225, 43.942, 43.963, 43.987, 44.0035, 44.043, 44.0845, 44.12650000000001, 44.17, 44.234, 44.297999999999995, 44.352999999999994, 44.4125, 44.45749, 44.49749, 44.51048, 44.51748, 44.508979999999994, 44.49898, 44.47748, 44.44648, 44.42848, 44.402480000000004, 44.39199, 44.381989999999995, 44.378499999999995, 44.377500000000005, 44.3765, 44.37819, 44.367689999999996, 44.35619, 44.33469, 44.31219, 44.28619, 44.263690000000004, 44.24019, 44.21769, 44.20019, 44.188500000000005, 44.18, 44.1755], "in_sma_50": [45.62, 45.629999999999995, 45.583333333333336, 45.57005, 45.56604, 45.56336666666667, 45.584314285714285, 45.603775, 45.6078, 45.61902, 45.6282, 45.622099999999996, 45.618476923076926, 45.610728571428574, 45.604346666666665, 45.6018875, 45.605305882352944, 45.60251111111111, 45.60264210526316, 45.59901, 45.59334285714286, 45.59137272727273, 45.58631304347826, 45.582300000000004, 45.577208, 45.572700000000005, 45.57371111111111, 45.57447142857143, 45.575351724137924, 45.57334, 45.57226451612903, 45.56750625, 45.5644, 45.56015294117647, 45.55529142857142, 45.55028333333333, 45.545140540540544, 45.54158421052631, 45.53821025641025, 45.534505, 45.533419512195124, 45.53238571428572, 45.53023720930232, 45.52932272727273, 45.528893333333336, 45.52956956521739, 45.528727659574464, 45.5289625, 45.52867755102041, 45.52900400000001, 45.527604000000004, 45.524404, 45.524804, 45.523999999999994, 45.5224, 45.520255999999996, 45.514456, 45.50965600000001, 45.506356, 45.501056, 45.49555600000001, 45.492155999999994, 45.489656000000004, 45.48746, 45.48406, 45.47926, 45.47396, 45.470859999999995, 45.465360000000004, 45.46236, 45.460060000000006, 45.45606, 45.452962, 45.448462, 45.446062000000005, 45.445662, 45.442161999999996, 45.438162000000005, 45.439364000000005, 45.438864, 45.437264, 45.441264000000004, 45.448364, 45.460364, 45.47444, 45.48704000000001, 45.499840000000006, 45.51224, 45.52513999999999, 45.537299999999995, 45.545700000000004, 45.552299999999995, 45.5613, 45.5685, 45.57679999999999, 45.5796, 45.5831, 45.583062, 45.583361999999994, 45.582761999999995, 45.584782000000004, 45.587582000000005, 45.590782, 45.592382, 45.594682000000006, 45.597226, 45.599726000000004, 45.598926, 45.598086, 45.596985999999994, 45.594186, 45.592254000000004, 45.589054, 45.58745, 45.58715, 45.58655000000001, 45.58565000000001, 45.58475000000001, 45.585350000000005, 45.585150000000006, 45.585649999999994, 45.58675, 45.591548, 45.598648000000004, 45.604048000000006, 45.608548, 45.61414799999999, 45.619348, 45.617846, 45.61804600000001, 45.619845999999995, 45.618846000000005, 45.613645999999996, 45.603443999999996, 45.591268, 45.582367999999995, 45.572468, 45.561868000000004, 45.550168000000006, 45.537808000000005, 45.52806399999999, 45.521064, 45.51346399999999, 45.506664, 45.498464000000006, 45.494964, 45.492664, 45.492702, 45.492602, 45.491902, 45.487781999999996, 45.483582, 45.47888199999999, 45.478182000000004, 45.475782, 45.474382, 45.452282, 45.425081999999996, 45.397822, 45.36942200000001, 45.347504, 45.326562, 45.304962, 45.281462000000005, 45.25481, 45.22680999999999, 45.19801, 45.16501, 45.12911, 45.09281, 45.055569999999996, 45.01906999999999, 44.97737, 44.93417, 44.893069999999994, 44.852970000000006, 44.80957, 44.767469999999996, 44.72817, 44.69057, 44.654270000000004, 44.61727, 44.579570000000004, 44.540172000000005, 44.500072, 44.458771999999996, 44.417272, 44.377572, 44.338772, 44.304172, 44.268616, 44.232015999999994, 44.193816, 44.155216, 44.116716, 44.077515999999996, 44.040316000000004, 44.003916, 43.966015999999996, 43.932216, 43.897116, 43.865176, 43.831076, 43.79647599999999, 43.763976, 43.730475999999996, 43.717676000000004, 43.709976000000005, 43.702576, 43.69697599999999, 43.686094000000004, 43.674068, 43.661567999999995, 43.650318, 43.643069999999994, 43.63637, 43.628569999999996, 43.624269999999996, 43.62217, 43.619569999999996, 43.616310000000006, 43.611810000000006, 43.61051, 43.60941, 43.606210000000004, 43.600109999999994, 43.59721, 43.593410000000006, 43.58761, 43.57858999999999, 43.56638999999999, 43.55359000000001, 43.54509, 43.53759, 43.53558999999999, 43.532038, 43.53223800000001, 43.531637999999994, 43.528378000000004, 43.521378, 43.515178, 43.503378000000005, 43.491578, 43.47797799999999, 43.461878000000006, 43.44137800000001, 43.413578, 43.390778, 43.369978, 43.349178, 43.332178000000006, 43.314654, 43.300354, 43.284054000000005, 43.268854000000005, 43.255754, 43.241754, 43.231154, 43.219754, 43.207354, 43.196253999999996, 43.187154, 43.17645399999999, 43.166104, 43.152604000000004, 43.140004000000005, 43.129002, 43.1216, 43.114200000000004, 43.10815, 43.10144999999999, 43.09595, 43.09235, 43.090450000000004, 43.08795, 43.087849999999996, 43.08805, 43.08845, 43.08965, 43.094170000000005, 43.10067, 43.10647, 43.11027, 43.11496999999999, 43.11417, 43.114622, 43.113422, 43.112022, 43.113181999999995, 43.114982, 43.11528200000001, 43.122381999999995, 43.130582000000004, 43.140182, 43.153082, 43.171582, 43.19361, 43.20731000000001, 43.22161, 43.231010000000005, 43.238809999999994, 43.243173999999996, 43.245074, 43.243674, 43.240274, 43.235774, 43.231474, 43.227074, 43.224874, 43.226174, 43.229074, 43.229374, 43.236974000000004, 43.246874000000005, 43.261274, 43.28227400000001, 43.303876, 43.322278000000004, 43.344478, 43.365428, 43.389628, 43.411427999999994, 43.430828, 43.446828, 43.460928, 43.472530000000006, 43.482730000000004, 43.49332999999999, 43.50093, 43.509629999999994, 43.517830000000004, 43.52902999999999, 43.53597, 43.54377, 43.55477, 43.567569999999996, 43.57796999999999, 43.58737, 43.59707, 43.608270000000005, 43.61857, 43.627269999999996, 43.63607, 43.64727, 43.65637000000001, 43.665169999999996, 43.676742000000004, 43.691242, 43.703742000000005, 43.71994199999999, 43.73654200000001, 43.754442, 43.774241999999994, 43.79794199999999, 43.825342, 43.852842, 43.883142, 43.912341999999995, 43.943342, 43.973842, 44.000941999999995, 44.029842, 44.052240000000005, 44.07113999999999, 44.085738, 44.093938, 44.09923800000001, 44.10493799999999, 44.10803799999999, 44.111838, 44.115638, 44.119938000000005, 44.124838, 44.130738, 44.13883799999999, 44.147836, 44.155736, 44.164373999999995, 44.173974, 44.18227400000001, 44.189374, 44.193974000000004, 44.201934, 44.209734, 44.214734, 44.218234, 44.222834000000006, 44.229634, 44.234733999999996, 44.239734], "in_sma_200": [45.62, 45.629999999999995, 45.583333333333336, 45.57005, 45.56604, 45.56336666666667, 45.584314285714285, 45.603775, 45.6078, 45.61902, 45.6282, 45.622099999999996, 45.618476923076926, 45.610728571428574, 45.604346666666665, 45.6018875, 45.605305882352944, 45.60251111111111, 45.60264210526316, 45.59901, 45.59334285714286, 45.59137272727273, 45.58631304347826, 45.582300000000004, 45.577208, 45.572700000000005, 45.57371111111111, 45.57447142857143, 45.575351724137924, 45.57334, 45.57226451612903, 45.56750625, 45.5644, 45.56015294117647, 45.55529142857142, 45.55028333333333, 45.545140540540544, 45.54158421052631, 45.53821025641025, 45.534505, 45.533419512195124, 45.53238571428572, 45.53023720930232, 45.52932272727273, 45.528893333333336, 45.52956956521739, 45.528727659574464, 45.5289625, 45.52867755102041, 45.52900400000001, 45.52941568627451, 45.52846538461539, 45.52811698113208, 45.527411111111114, 45.52636727272727, 45.524875, 45.5230350877193, 45.52263793103448, 45.52183050847458, 45.520716666666665, 45.51947540983607, 45.5173064516129, 45.516238095238094, 45.514425, 45.51181846153846, 45.50898787878788, 45.50728656716418, 45.50570882352941, 45.50316231884058, 45.50140285714286, 45.49948169014085, 45.49740555555556, 45.494976712328764, 45.49186891891892, 45.48977733333333, 45.48912236842105, 45.488289610389614, 45.487093589743594, 45.4892835443038, 45.4892925, 45.48893086419753, 45.49052926829268, 45.494498795180725, 45.50075476190476, 45.50773176470588, 45.51351395348838, 45.51910574712644, 45.52491136363636, 45.530867415730334, 45.53605777777778, 45.540167032967034, 45.543208695652176, 45.54693763440861, 45.55016170212765, 45.55410736842105, 45.55562708333333, 45.55675463917525, 45.55656428571429, 45.55629595959596, 45.555883, 45.55682475247525, 45.55744411764706, 45.558536893203886, 45.558647115384616, 45.55889809523809, 45.559002830188675, 45.55887196261682, 45.557956481481476, 45.55681009174312, 45.55538454545455, 45.553128828828825, 45.55076517857143, 45.5484575221239, 45.546453508771926, 45.54457130434782, 45.5424198275862, 45.54077521367521, 45.53920084745762, 45.53769495798319, 45.5362975, 45.53508842975207, 45.534022131147545, 45.53423333333333, 45.534925, 45.5354856, 45.53651349206349, 45.53784015748031, 45.53875546875, 45.53911395348837, 45.53881307692308, 45.538898473282444, 45.53913409090909, 45.539290977443606, 45.53907164179105, 45.53867111111111, 45.53882794117647, 45.53858102189781, 45.538301449275366, 45.53781007194245, 45.53668285714286, 45.535875177304966, 45.53541126760563, 45.53523356643357, 45.53505833333333, 45.53492, 45.53485205479452, 45.53495510204082, 45.53498918918919, 45.53492214765101, 45.534556, 45.53396291390728, 45.533147368421055, 45.53250588235294, 45.532522077922074, 45.532086451612905, 45.53188076923077, 45.52492611464968, 45.51590759493671, 45.50681383647799, 45.49727125, 45.4892701863354, 45.481566666666666, 45.47376564417178, 45.46566341463415, 45.45676484848485, 45.44735662650602, 45.43815089820359, 45.42783452380952, 45.416811834319525, 45.40586, 45.394878362573095, 45.38432674418605, 45.3732901734104, 45.36229425287356, 45.35193828571429, 45.342325, 45.33211412429379, 45.32210224719101, 45.31259329608939, 45.30319, 45.29452596685083, 45.28587472527473, 45.27707213114754, 45.267631521739126, 45.25796864864865, 45.24849032258064, 45.23876577540107, 45.229596808510635, 45.220604232804234, 45.21233789473684, 45.204131937172775, 45.195985416666666, 45.187716062176165, 45.17942886597938, 45.17127794871795, 45.163082653061224, 45.15560507614214, 45.148354545454545, 45.140724623115574, 45.133971, 45.124321, 45.115185999999994, 45.106386, 45.09776000000001, 45.089209999999994, 45.080585, 45.071034999999995, 45.06090999999999, 45.05121, 45.04111000000001, 45.030834999999996, 45.02125999999999, 45.01131, 45.001672500000005, 44.992272500000006, 44.9822475, 44.97154750000001, 44.961222500000005, 44.950497500000004, 44.9399725, 44.92939750000001, 44.9184225, 44.908097500000004, 44.8976725, 44.8873475, 44.876822499999996, 44.865772500000006, 44.8545975, 44.8432475, 44.8315175, 44.819442499999994, 44.807742499999996, 44.79666749999999, 44.7853925, 44.775342499999994, 44.7650545, 44.7554545, 44.7458295, 44.735614500000004, 44.7251645, 44.71438950000001, 44.7021895, 44.690039500000005, 44.6770895, 44.6634645, 44.64836450000001, 44.632414499999996, 44.6176145, 44.60298950000001, 44.589014500000005, 44.575464499999995, 44.5627485, 44.5502735, 44.5377735, 44.52582350000001, 44.5144595, 44.50285949999999, 44.4912845, 44.47955949999999, 44.4676845, 44.4560095, 44.4450095, 44.433009500000004, 44.4213335, 44.4094085, 44.397433500000005, 44.385308, 44.3739075, 44.362707500000006, 44.35142, 44.339745, 44.328395, 44.3179445, 44.30816949999999, 44.297819499999996, 44.2873695, 44.277244499999995, 44.2671695, 44.255819, 44.245343999999996, 44.235294, 44.22404399999999, 44.212143999999995, 44.199044, 44.185275000000004, 44.171949999999995, 44.158849999999994, 44.145775, 44.132625, 44.11958500000001, 44.106785, 44.09470999999999, 44.08236, 44.070009999999996, 44.057535, 44.04635999999999, 44.035042000000004, 44.0236765, 44.0125515, 44.001076499999996, 43.988971500000005, 43.976646499999994, 43.9638465, 43.9505965, 43.93722149999999, 43.9240965, 43.9107965, 43.8983215, 43.8862565, 43.8749815, 43.8647315, 43.85428950000001, 43.84498949999999, 43.8361895, 43.82793949999999, 43.8213645, 43.814864500000006, 43.8082895, 43.8024895, 43.7964895, 43.7907395, 43.784564499999995, 43.7777645, 43.7702145, 43.7620395, 43.753364999999995, 43.744389999999996, 43.735665, 43.726589999999995, 43.718239999999994, 43.709790000000005, 43.70159, 43.69272499999999, 43.6841255, 43.67615049999999, 43.668250500000006, 43.6602255, 43.652150500000005, 43.6443505, 43.6372005, 43.629411499999996, 43.6212615, 43.6130115, 43.6051615, 43.5970115, 43.588911499999995, 43.581061500000004, 43.5733115, 43.565336499999994, 43.5580865, 43.5511615, 43.54436150000001, 43.5376865, 43.5305365, 43.52461149999999, 43.5187115, 43.5185115, 43.5201365, 43.5226365, 43.5260865, 43.528091, 43.5301095, 43.531809, 43.533609, 43.5356715, 43.538146499999996, 43.5401715, 43.5432715, 43.547221500000006, 43.5512465, 43.5557565, 43.5597815, 43.5646315, 43.569356500000005, 43.5734815, 43.57708149999999, 43.5809315, 43.584891000000006, 43.588041000000004, 43.591166, 43.593566, 43.595766, 43.598316, 43.601516000000004, 43.604816, 43.608116, 43.611616000000005, 43.615166, 43.618341, 43.62109100000001], "in_ema_10": [45.62, 45.62363636363636, 45.5993388429752, 45.58676814425243, 45.58008302711562, 45.57461338582187, 45.59922913385426, 45.624823836789844, 45.627583139191685, 45.64438620479319, 45.65813416755807, 45.639382500729326, 45.62767659150581, 45.60628084759566, 45.58968432985099, 45.58519626987808, 45.59879694808207, 45.5908338666126, 45.59340952722849, 45.58188052227786, 45.563356790954614, 45.56092828350832, 45.54530495923407, 45.535249512100606, 45.52065869171867, 45.50962983867891, 45.52606077710092, 45.53859518126439, 45.54975969376177, 45.54343974944145, 45.54281434045209, 45.520484460369886, 45.510396376666264, 45.49396067181785, 45.47505873148734, 45.45686623485327, 45.439254192152674, 45.43393524812491, 45.42958338482947, 45.42238640576957, 45.43467978653874, 45.444738007168056, 45.44387655131932, 45.45226263289763, 45.46276033600715, 45.48044027491494, 45.48217840674859, 45.49269142370339, 45.49674752848459, 45.50552070512375, 45.513607849646704, 45.50749733152912, 45.50795236216019, 45.504688296312885, 45.4983813333469, 45.48827563637474, 45.4758618843066, 45.48025063261449, 45.47929597213913, 45.47487852265928, 45.469446063993956, 45.45409223417687, 45.453348191599254, 45.443684884035754, 45.42574217784743, 45.40742541823881, 45.40516625128629, 45.4042269328706, 45.390731126894124, 45.38878001291337, 45.38445637420185, 45.37819157889241, 45.36762947363924, 45.34896956934119, 45.34642964764279, 45.36344243898047, 45.3746347228022, 45.37833750047453, 45.429567045842795, 45.44055485568956, 45.44409033647327, 45.47607391165995, 45.538605927721775, 45.62613212268145, 45.71116264583027, 45.76458761931568, 45.80738987034918, 45.8478644393766, 45.88552545039904, 45.9059753685083, 45.906707119688605, 45.890942188836135, 45.89077088177502, 45.883357994179555, 45.89092926796509, 45.8562148556078, 45.821448518224564, 45.7699306058201, 45.72630685930736, 45.68788743034238, 45.68118062482558, 45.670056874857295, 45.67004653397415, 45.65185625506976, 45.6397005723298, 45.62702774099711, 45.612113606270356, 45.58445658694847, 45.556919025685104, 45.52838829374235, 45.48777224033465, 45.45152274209199, 45.42215497080253, 45.403581339747525, 45.39020291433888, 45.372893293549986, 45.368730876540894, 45.36623435353346, 45.36510083470919, 45.36599159203479, 45.37035675711937, 45.376655528552206, 45.409990886997264, 45.44817436208867, 45.47668811443618, 45.51092663908415, 45.54621270470521, 45.56599221294063, 45.56944817422415, 45.55682123345612, 45.555581009191364, 45.558202643883845, 45.55852943590496, 45.549687720285874, 45.537926316597535, 45.541939713579794, 45.53522340201983, 45.528819147107136, 45.51812475672401, 45.493011164592374, 45.48024549830285, 45.4783826804296, 45.48413128398785, 45.488834686899146, 45.49359201655384, 45.49930255899859, 45.5085202755443, 45.51424386180897, 45.51619952329824, 45.509617791789466, 45.4978691023732, 45.481892901941706, 45.473366919770484, 45.484572934357665, 45.481014219019904, 45.4844661791981, 45.294563237525715, 45.07736992161195, 44.89421175404614, 44.72799143512866, 44.63364753783254, 44.56231162186298, 44.49825496334244, 44.43402678818927, 44.354640099427584, 44.27106917225893, 44.205420231848215, 44.114434735148535, 44.01453751057607, 43.930985235925874, 43.85771519303026, 43.807221521570206, 43.74681760855744, 43.694668952456084, 43.66836550655498, 43.66684450536316, 43.64287277711531, 43.6259868176398, 43.62489830534165, 43.62400770437044, 43.64418812175763, 43.65797209961988, 43.661068081507175, 43.63905570305132, 43.610136484314715, 43.58920257807567, 43.560256654789185, 43.55202817210024, 43.548023049900195, 43.5665643135547, 43.580825347453846, 43.59158437518951, 43.59311448879142, 43.59073003628389, 43.59059730241409, 43.58594324742971, 43.60486265698795, 43.62579671935377, 43.626560952198545, 43.6562771427079, 43.662408571306464, 43.689788831068924, 43.69709995269275, 43.716718143112246, 43.73913302618274, 43.754745203240425, 43.762973348105795, 43.75425092117747, 43.74438711732702, 43.73631673235847, 43.723350053747836, 43.70819549852096, 43.68579631697169, 43.66701516843138, 43.66119422871658, 43.642795278040836, 43.62046886385159, 43.59674725224221, 43.571884115470894, 43.545177912658005, 43.51241829217473, 43.483796784506595, 43.47037918732357, 43.458492062355646, 43.44603896010916, 43.4294864219075, 43.42230707246977, 43.4109785138389, 43.39625514768637, 43.354936029925206, 43.31312947902971, 43.27074230102431, 43.26697097356535, 43.24843079655347, 43.27235246990739, 43.28054292992422, 43.30953512448345, 43.341437829122825, 43.346085496555034, 43.33770631536321, 43.337214258024446, 43.28499348383818, 43.23499466859487, 43.17408654703216, 43.10334353848086, 43.00091744057524, 42.87347790592519, 42.820118286666066, 42.77827859818132, 42.773137034875624, 42.78529393762551, 42.81284049442087, 42.84959676816253, 42.875124628496614, 42.91237469604268, 42.959215660398556, 42.98481281305336, 43.021210483407295, 43.04099039551506, 43.04808305087596, 43.05934067798942, 43.082187827445885, 43.076335495182995, 43.07427449605881, 43.05349731495721, 43.03104325769226, 43.019926301748214, 43.03810333779399, 43.04753909455872, 43.0611683500935, 43.05550137734923, 43.059955672376645, 43.09087282285362, 43.130714127789325, 43.15512974091854, 43.19056069711517, 43.22864057036695, 43.256160466663864, 43.28049492727043, 43.30131403140308, 43.32834784387524, 43.33592096317065, 43.35484442441235, 43.36305452906465, 43.35886279650744, 43.355433197142446, 43.35989988857109, 43.36991809064907, 43.379932983258335, 43.38176334993864, 43.37598819540434, 43.381263068967186, 43.38830614733679, 43.3867959387301, 43.39465122259735, 43.40744190939783, 43.4063433804164, 43.38064458397705, 43.36689102325395, 43.340183564480505, 43.32015018912041, 43.2901228820076, 43.25737326709712, 43.196032673079465, 43.14402673251956, 43.10784005387964, 43.067323680446975, 43.04871937491116, 43.04349767038185, 43.06195263940333, 43.09705215951182, 43.11576994869148, 43.172902685293025, 43.243284015239745, 43.32268692155979, 43.442198390367096, 43.55270777393671, 43.64130636049367, 43.74288702222209, 43.82054392727262, 43.896808667768504, 43.94647981908332, 43.99257439743181, 44.01392450698965, 44.00593823299153, 43.992149463356704, 43.977213197291846, 43.964992615966054, 43.92953941306313, 43.91144133796074, 43.90208836742242, 43.907163209709246, 43.885315353398475, 43.8679852891442, 43.87198796384526, 43.891626515873384, 43.89314896753277, 43.891667337072256, 43.895000548513664, 43.90500044878391, 43.89772763991411, 43.887231705384266, 43.88228048622349, 43.892774943273764, 43.89136131722398, 43.89384107772871, 43.90950633632349, 43.92414154790104, 43.925206721009936, 43.94426004446267, 43.96530367274218, 43.98070300497087, 44.002393367703434, 44.02104911903008, 44.068131097388246, 44.113925443317655, 44.16593899907808, 44.2130409992457, 44.27794263574648, 44.34922579288348, 44.39663928508648, 44.44179577870712, 44.46145109166945, 44.46936907500228, 44.45855651591095, 44.44609169483623, 44.42225684122963, 44.404573779187885, 44.395560364790086, 44.38909484391915, 44.39653214502476, 44.39443539138389, 44.403628956586815, 44.403878237207394, 44.39862764862423, 44.395240803419824, 44.378833384616215, 44.3721182237769, 44.34991491036292, 44.330839472115116, 44.309777749912364, 44.28254543174648, 44.26480989870166, 44.24938991711954, 44.22950084127962, 44.21595523377423, 44.20032700945164, 44.20481300773316, 44.1975742790544, 44.19801531922633], "in_ema_50": [45.62, 45.62078431372549, 45.6156555171088, 45.612304320359435, 45.609861013678675, 45.60751352294618, 45.6115326004777, 45.616570537713876, 45.61748934015647, 45.62150936603268, 45.62537174383533, 45.6226120676065, 45.620744927700365, 45.61640198935917, 45.612425440756844, 45.6105656195507, 45.612504222705574, 45.610249155148495, 45.610043305926986, 45.60690435275338, 45.60192771146893, 45.59989133062702, 45.59499363138674, 45.590876234077456, 45.585547754309715, 45.58062431296423, 45.58138414382838, 45.581918098972366, 45.582627193130314, 45.579975146340885, 45.57840749354321, 45.57219543497289, 45.56799169242493, 45.56218809664357, 45.55543562226539, 45.54835971550989, 45.5409730599997, 45.53583686156834, 45.53090208268331, 45.52537651081338, 45.523989196663834, 45.52265628699074, 45.51941486397149, 45.518261339894174, 45.517937365780675, 45.5195868808481, 45.51842661101092, 45.5192726262654, 45.5191050722942, 45.52012055965522, 45.52129230241384, 45.519672996436825, 45.519293663243225, 45.518144892135645, 45.51625685714993, 45.51337619608523, 45.50971438447405, 45.50933342822017, 45.50798701927035, 45.50590909694603, 45.50352050490893, 45.498872641971325, 45.496956067776374, 45.493161712177304, 45.48735144895467, 45.48098472546626, 45.47761277544797, 45.47456913719511, 45.468899759265895, 45.465413494196646, 45.461475710110506, 45.45710411363559, 45.45173140329693, 45.44440860316764, 45.44011806971009, 45.440113439525376, 45.439520755622425, 45.437774843637236, 45.44649347722009, 45.44819961536832, 45.44866237554995, 45.45538149807741, 45.46968026285869, 45.491261429021094, 45.514890392588896, 45.53411037719326, 45.5523805584798, 45.57111073265706, 45.590086782356785, 45.60608337912711, 45.618001677984864, 45.62592318080899, 45.63627913450275, 45.644660344914406, 45.65565405687855, 45.65739311347154, 45.65769142274717, 45.653001563031594, 45.648177972324476, 45.64295530674312, 45.64327078491006, 45.642358205109666, 45.64344219706615, 45.6405621109067, 45.638383204596636, 45.63570151029873, 45.632144588326234, 45.625393820156575, 45.61784896446416, 45.609305867818506, 45.597372304374645, 45.58525574341878, 45.573677086814115, 45.56372896576258, 45.554563123967974, 45.54438417793001, 45.53676126899158, 45.529633376089954, 45.52298108683153, 45.516981828524415, 45.51200214897444, 45.50780598626956, 45.50985281033742, 45.51417230797125, 45.51773417824689, 45.52350930851172, 45.530626590530865, 45.535503979137495, 45.537444999563476, 45.53597656820804, 45.53652650670969, 45.53783919272108, 45.538708243986925, 45.53757850892861, 45.53551660661768, 45.5364767396915, 45.53524235774281, 45.53386030449799, 45.53135597883141, 45.52542045024978, 45.521396118867436, 45.519380584794206, 45.51901271872384, 45.51865927877389, 45.5185157776455, 45.518770060875084, 45.51999476437018, 45.52077928341449, 45.52094480171196, 45.519339123213456, 45.516423863479595, 45.51225037863726, 45.50922095202404, 45.51023189508192, 45.50845809527479, 45.508126405264015, 45.46623909525366, 45.412661091518224, 45.360007715380256, 45.305889765757506, 45.26287840239447, 45.22281650426136, 45.1830982099766, 45.14238847625203, 45.0974869673794, 45.05033061571746, 45.005611768042264, 44.954607384981784, 44.9001129777276, 44.84736344918927, 44.79562370608381, 44.74795218819817, 44.69803249454334, 44.64948220063968, 44.606365251594994, 44.56925288878735, 44.52869395197216, 44.490313796992865, 44.456183844169615, 44.42339232086885, 44.39639654357988, 44.369871188929686, 44.342621338383424, 44.31114599178016, 44.27855203131819, 44.24782450067826, 44.215752951632055, 44.18827244372491, 44.16245783808864, 44.14236145228124, 44.12285708160355, 44.10392150977596, 44.08415988194161, 44.0643889061792, 44.045785419662366, 44.02693108947953, 44.01371810557837, 44.002199748496864, 43.98760367992836, 43.9798545160096, 43.96848767224452, 43.962390116470225, 43.95327677856943, 43.94746200293926, 43.94324780674557, 43.938610637853586, 43.933174926565215, 43.924619047092065, 43.915810457010025, 43.90734730183316, 43.897843486075, 43.88773197681716, 43.87586013458904, 43.864355815585554, 43.85536146987632, 43.84377866713608, 43.83108146450329, 43.81770572079728, 43.8036780454719, 43.78882792604163, 43.7722072230596, 43.75584615548864, 43.74228356115575, 43.72905675483592, 43.715760411509024, 43.70161294439103, 43.68939282892472, 43.676475463084536, 43.6628881900224, 43.643520025707794, 43.62318590705259, 43.601884498932876, 43.588085106817864, 43.57149353400148, 43.563983983648484, 43.554314023505405, 43.54983112062284, 43.54728872373567, 43.54021857770682, 43.53079824132615, 43.52311987892121, 43.5045661581792, 43.48517140687806, 43.46222350856912, 43.43566572391935, 43.4005415778833, 43.35738308463298, 43.3268974734709, 43.29799953333479, 43.27650935555696, 43.25939134161355, 43.24674070076596, 43.23765283014769, 43.227940954455626, 43.22213934839854, 43.220094668069194, 43.21538507324295, 43.21419350174323, 43.21089179579252, 43.20575878419281, 43.202003537753875, 43.20133673235176, 43.19540195853405, 43.190288156238594, 43.18125724815081, 43.17140402273313, 43.163501904194575, 43.16179202559871, 43.158976652045816, 43.15754619510284, 43.15254438353018, 43.14969950574468, 43.152848544735086, 43.15901134690234, 43.163167764670874, 43.17049451899751, 43.17949473393878, 43.18735768554903, 43.19530444297848, 43.20313564129305, 43.21281659653646, 43.21898065157425, 43.22764807700271, 43.234406975943784, 43.23854787884795, 43.24252639340294, 43.24791751523028, 43.25446976953497, 43.261157229553206, 43.26620988721779, 43.26949577399357, 43.27480966520951, 43.280503403828746, 43.28440523112958, 43.290114829908816, 43.296973071873175, 43.30106824552521, 43.29965380452422, 43.299863459248755, 43.29673155888606, 43.29411463500818, 43.28865915912551, 43.281652917591174, 43.267470450234654, 43.253452001205844, 43.24135584429582, 43.22738110530383, 43.21709165019388, 43.20936256587255, 43.20683854368148, 43.20872722824299, 43.20838498399817, 43.217075768939424, 43.230523778000624, 43.2481502965104, 43.27685028488255, 43.307169881553826, 43.335908317571324, 43.36979426590186, 43.40117488292532, 43.434069985555695, 43.46292998612214, 43.49183469254873, 43.51607646931152, 43.533877392083625, 43.549415533570546, 43.563556100881506, 43.577142136141056, 43.58470518962572, 43.59432459395413, 43.60474323732848, 43.61749840449207, 43.624145525884536, 43.63064962290868, 43.64082022593187, 43.65412139354239, 43.663763691834845, 43.67243962548838, 43.68175571860648, 43.69227510219054, 43.699048627594834, 43.70457613239504, 43.71067118602661, 43.7196644728491, 43.726148219011876, 43.73316201434474, 43.74284193535083, 43.75253440847433, 43.75949384343612, 43.77010192800725, 43.7814704798501, 43.792001049267746, 43.80407943949254, 43.81588024578695, 43.83408102046197, 43.85313666671836, 43.87458228763137, 43.89616729595955, 43.92259210788271, 43.95190222129907, 43.97770997732656, 44.003878213509836, 44.025290832587885, 44.044102956800124, 44.058447938886395, 44.0714499804987, 44.08100096165561, 44.09056955139461, 44.10093937290855, 44.11109861318665, 44.12360454992443, 44.13385535188818, 44.14605710279453, 44.15621172621435, 44.164791658519675, 44.17323120132283, 44.17839860519252, 44.18481042459673, 44.187366878534114, 44.18962700094454, 44.19062202051534, 44.18942115696572, 44.18924777826118, 44.18888512029016, 44.18696805674937, 44.185714407465085, 44.18352952874097, 44.18515582173152, 44.18436539734989, 44.18497851902245], "in_ema_200": [45.62, 45.62019900497513, 45.61890349248782, 45.61802087067202, 45.61734404608822, 45.61667395607739, 45.617602573429856, 45.61882045827135, 45.6190311999801, 45.62003586465692, 45.62103053267029, 45.620373512444715, 45.61992203470895, 45.61882828311981, 45.61779516587484, 45.61726984084126, 45.617695016554286, 45.6170711855438, 45.61695107424486, 45.6160858894265, 45.614731800974496, 45.61408770345236, 45.61270374620408, 45.611482813406035, 45.609925770486576, 45.60843397177527, 45.6083500516581, 45.608217215323194, 45.60813545198664, 45.60720873107135, 45.606539987478605, 45.60468386820021, 45.60329397896439, 45.601470158278175, 45.599365977598794, 45.59713348030926, 45.59477394319176, 45.59293539649334, 45.59111514379192, 45.58911399808255, 45.58812778914641, 45.587151393234514, 45.58568720026701, 45.584735088821574, 45.58399145609698, 45.58375273514079, 45.582819872104565, 45.58239380372542, 45.58172321861372, 45.58135781345338, 45.58104579540907, 45.580040364608976, 45.579343445558145, 45.57845445605011, 45.577375307233694, 45.576036249450276, 45.57448364995326, 45.57374251910795, 45.57276000648002, 45.57158826512201, 45.57032868039443, 45.56848461392285, 45.567305662540534, 45.56564291962969, 45.56344746769308, 45.56107485607425, 45.55942236994416, 45.55783607770591, 45.555569052057095, 45.55382209631524, 45.55194326948623, 45.5499338837202, 45.547646979404576, 45.54483457164931, 45.542746665463746, 45.54172431058351, 45.54056287465731, 45.539114487844806, 45.54031832378665, 45.539817643947984, 45.539023438535565, 45.53982917546556, 45.542616944863916, 45.54736702501452, 45.55280416904424, 45.55730363004877, 45.561708569053266, 45.5663681852816, 45.571230193388246, 45.57547665912568, 45.57880524958214, 45.581205197347494, 45.58427778244852, 45.58692178461321, 45.59028574695537, 45.59137743106527, 45.59210999394024, 45.591572581065215, 45.59095991856705, 45.590204098481806, 45.59080903282527, 45.5910994902101, 45.5918845699095, 45.59166681299499, 45.59160047654728, 45.591385546432385, 45.59092399870669, 45.5896212723514, 45.58806285173099, 45.58619157957446, 45.58339365340954, 45.580458393176606, 45.577568259911175, 45.57500539165335, 45.57256752705978, 45.56980566111889, 45.56761854011273, 45.56550293274843, 45.563458127447454, 45.561533170955435, 45.55982637323449, 45.55828581230679, 45.55830286890075, 45.55891677070274, 45.55937531029774, 45.56042630223507, 45.561864846491446, 45.56279156443681, 45.563012543895155, 45.56238555340864, 45.56226231407124, 45.56233930597104, 45.562316029294706, 45.56179447676441, 45.5610303526175, 45.56102010035265, 45.560462686418795, 45.559861067648455, 45.55896692767186, 45.55718616222239, 45.555848986478885, 45.55499476770795, 45.55454705857653, 45.55410380426234, 45.553714711682616, 45.55342899315841, 45.5533948738235, 45.5532615914969, 45.55298038163126, 45.552254208679706, 45.551187002623195, 45.549782156825955, 45.54864004581276, 45.54850432396388, 45.54767343516822, 45.54719907262923, 45.536182166433925, 45.52189179661866, 45.507445112075196, 45.49224665324858, 45.479479024858044, 45.46715883555598, 45.45464979241612, 45.44161845119805, 45.42724811835031, 45.41200186841648, 45.39705657619343, 45.38022019235071, 45.36215829988951, 45.34417662526374, 45.32610521605714, 45.30873103480284, 45.290484954854556, 45.27227117420924, 45.25513414760019, 45.23926216603203, 45.222304333534204, 45.20566448941943, 45.18988673330581, 45.17426596979033, 45.15994491536456, 45.14561710526144, 45.13098409923894, 45.115153411684325, 45.09888322848349, 45.08292419138415, 45.066477184504706, 45.05103960057929, 45.03590487818546, 45.02211477989506, 45.00841214526924, 44.99479610402278, 44.98091753582356, 44.966978057855165, 44.95327678364765, 44.939463084307874, 44.927030615807304, 44.915020360923656, 44.902234088675655, 44.891167082818185, 44.87921517154636, 44.868606065361824, 44.85727665177613, 44.846806237330604, 44.83678826481985, 44.82672071989627, 44.816504593330144, 44.805544348620394, 44.794543907340596, 44.78365292318796, 44.772522048330366, 44.761253172227576, 44.749549160563625, 44.73793673110528, 44.72696223626841, 44.71535067172843, 44.703456635193824, 44.69138243981877, 44.67912987822853, 44.66665097396755, 44.653699222982794, 44.64077684265461, 44.628530306906804, 44.61635587599231, 44.60415332996254, 44.59172394359476, 44.57976649141969, 44.56762951140556, 44.55531478989904, 44.54152061288512, 44.52742588041861, 44.51302363285226, 44.500456233520396, 44.48716811179383, 44.47615151366653, 44.4646216478589, 44.4544264075817, 44.444780373675414, 44.43405619085277, 44.422772049650256, 44.411948447166175, 44.39839672132373, 44.38458182857424, 44.36980987008097, 44.354040617642355, 44.33599046224293, 44.315731850678326, 44.298460886989986, 44.28146127617417, 44.26622285551572, 44.25203158332154, 44.238944701895456, 44.226766147647744, 44.21446001682538, 44.20317185745398, 44.19289154046439, 44.182016997773204, 44.172096430631186, 44.16172731191844, 44.15096385607846, 44.14060600676425, 44.13109748928401, 44.12034030033591, 44.109839401825106, 44.098398213747245, 44.08677236087414, 44.0756592030545, 44.066149161233064, 44.05643623425562, 44.04714333640233, 44.037022507184396, 44.02749989517262, 44.01956457283259, 44.01250422882431, 44.005066375801185, 43.99854830241013, 43.99259259790853, 43.986497149173125, 43.980561854156484, 43.97473536804548, 43.96951412060224, 43.96354880596938, 43.95833936511397, 43.9527837495407, 43.946686398799, 43.94064971821394, 43.93507111405261, 43.929896277096866, 43.92487243354367, 43.919550319777066, 43.9138831524161, 43.908819638461715, 43.9039557614621, 43.898742271298296, 43.894078169096325, 43.889808734577954, 43.88494894617419, 43.87878029994361, 43.87307104322775, 43.866572823892156, 43.86023876594298, 43.85322146478932, 43.84582622633371, 43.83661402507666, 43.82739398502615, 43.81861394537415, 43.809324254375404, 43.800923018013464, 43.793152639724774, 43.78670335972752, 43.78141277903371, 43.77562757725228, 43.77218849688161, 43.77007716855443, 43.76918087832006, 43.771278581023346, 43.77405192847585, 43.77669817794375, 43.78091013637217, 43.78478167730379, 43.789311212853015, 43.79309916098383, 43.79714792555116, 43.800260881515825, 43.80194982796841, 43.80322495405827, 43.80428739232635, 43.80533925906937, 43.80498762465077, 43.80523650400748, 43.805781414415364, 43.80701742024208, 43.80681824193122, 43.80665089624036, 43.80748024055638, 43.80919685507821, 43.81010036895803, 43.81084563891865, 43.81183224947667, 43.81320705296447, 43.8137224056713, 43.813983874271585, 43.81444174616938, 43.815691082028394, 43.81638072300324, 43.81726250685396, 43.818881785392726, 43.82058445419479, 43.82167316609335, 43.82374606991332, 43.82609685528732, 43.828324747274515, 43.83102798362005, 43.83375407333527, 43.83819433131204, 43.84298841756764, 43.84853082137294, 43.854266833100574, 43.8613885561543, 43.8694344411677, 43.876803252698366, 43.88444700142774, 43.89106842429911, 43.89717719619663, 43.90227891563746, 43.90713186175052, 43.91119025118584, 43.915307761124296, 43.919682808277294, 43.924064073866575, 43.92909826218631, 43.93363459788595, 43.93872281084231, 43.94336238486378, 43.94765728650693, 43.95195920405413, 43.955472047794885, 43.95931710204569, 43.96220946918951, 43.96502330531698, 43.967510635612335, 43.969425952670925, 43.97157096806723, 43.973644888782985, 43.97530016352146, 43.97708822159587, 43.97860973182875, 43.98106137628817, 43.98289161134998, 43.98505189382411], "in_macd": [0.0, 0.001595441595441116, -0.009138562186990384, -0.014237413444604385, -0.01649050302313526, -0.018067818185542706, -0.006334172592715959, 0.00532420127736799, 0.006420372243638894, 0.013587795396780677, 0.019048451195999405, 0.009947273247284727, 0.004298803079514357, -0.005360810904690538, -0.01246893227801138, -0.013907273157073519, -0.0072973433824685685, -0.010411531241310001, -0.008744168096633587, -0.0133210867941429, -0.020743788488275072, -0.020738853479535635, -0.026481552792013474, -0.02948245336113331, -0.0342896267031918, -0.03726630522812968, -0.02800568236045109, -0.02082991592725847, -0.014571638340818538, -0.016282997629616602, -0.015443942968360602, -0.024183214182841084, -0.02716488577044629, -0.032781125495553454, -0.039200901627808094, -0.04498048803766608, -0.05019263707060162, -0.04971562976511734, -0.048775346209367854, -0.04907825400803034, -0.040779070613723434, -0.03381214264823029, -0.0319570037277046, -0.026150760941220597, -0.019708254359890987, -0.010447506988647604, -0.008656921361733794, -0.003166782521716982, -0.0008236049972367709, 0.003414766054675056, 0.007095372821225965, 0.0043141345577311085, 0.004479100196789432, 0.002961861307774427, 0.00014394637981496317, -0.004235262710515997, -0.009436805300261142, -0.007022779633523157, -0.007045719300521114, -0.008578840472097227, -0.010479960017100609, -0.016636336184639333, -0.016084934763938463, -0.019442270576618625, -0.026254516349212054, -0.03288799077105864, -0.032126319839214545, -0.030764596803273037, -0.034931171669100536, -0.03380890215749588, -0.03374092573492504, -0.03449973707638776, -0.03708627317495683, -0.04308556757496973, -0.04171082025219164, -0.03178233365740368, -0.02483799420384969, -0.021507380737908477, 0.0024947509603379103, 0.007702178918108871, 0.009301136105328567, 0.02321141725080622, 0.049799684048537074, 0.08601784539663271, 0.11930081687567196, 0.13693390487918577, 0.14878964157847463, 0.15877587811975502, 0.16678474289575007, 0.16661180512313933, 0.15755765951641365, 0.14148893963061226, 0.13287112274424118, 0.12141418788745995, 0.11703722538841532, 0.09432550576222809, 0.07266446610339727, 0.044742404078917275, 0.021710105865111018, 0.002220868166375567, -0.002224783798922658, -0.008155425266899385, -0.008720395929650238, -0.01704086700812013, -0.022168975493997323, -0.027130667606932946, -0.032703153819547026, -0.04347700308790081, -0.05357643481566754, -0.06351101597199715, -0.0781490950435213, -0.09005130405917328, -0.0982225355778823, -0.10111199006600913, -0.10142581349613522, -0.10330785961949118, -0.09921763524754112, -0.09448349780230814, -0.08929882034177439, -0.08342137993431464, -0.07627043511441656, -0.06860208307472959, -0.04944765246727911, -0.02909078914273522, -0.01400674193241258, 0.0027571895506852684, 0.01905078613088307, 0.027610717512743577, 0.02841851882316604, 0.021946927042741038, 0.020615088160162998, 0.020932136464004714, 0.02014427246885475, 0.01530085455278396, 0.009345460407104156, 0.010555958322527204, 0.006996593916397842, 0.0037293244367617717, -0.0012661638955577814, -0.012345065991880233, -0.017470187964860884, -0.017521264291673333, -0.01417072563842936, -0.01138416999114611, -0.008672376592365083, -0.0056512008344427045, -0.0012254796470685392, 0.0014582105099520959, 0.002347617778163169, -0.0005720502342470013, -0.0056450431187968775, -0.012347302009892758, -0.01546334755693124, -0.009751265321064295, -0.010748907269352515, -0.008616018114658175, -0.09140516743089933, -0.1823493138475456, -0.2539169577483662, -0.3142743202604166, -0.33970559493214125, -0.3531904329805613, -0.36222738093324836, -0.37036484863482855, -0.3842940344564738, -0.39899645600384304, -0.40477189788848733, -0.4210373079361389, -0.44015080802547857, -0.45090752965644043, -0.4563504593712153, -0.45126613981018693, -0.4505161328628233, -0.4459910147945152, -0.4301836885040231, -0.40412172416242953, -0.3890689404285581, -0.3716450336236363, -0.3481745079659504, -0.3258181188271223, -0.29541561316191434, -0.2694260077186712, -0.24958314296719664, -0.24196171738736183, -0.23801944130757136, -0.23102171000508775, -0.22809161613557194, -0.21641599710805082, -0.20360557197698625, -0.18167597311958872, -0.1628231424122788, -0.14659573211552868, -0.13540222567658589, -0.12668478073808132, -0.117613451732268, -0.11116026289030856, -0.09486605211224486, -0.07862567555265088, -0.07218520188855848, -0.05355309059174829, -0.04632219894220668, -0.030317116322848392, -0.024053110096026842, -0.012888397410101504, -0.001202216275430601, 0.006770742918689621, 0.010945901912158718, 0.007311671472145065, 0.0031844348428293756, -8.544496467521867e-05, -0.005438365668958056, -0.011564575728797877, -0.020619987305835252, -0.027679127574963047, -0.028706327186668545, -0.03516688155838921, -0.04301869046433637, -0.05107331350501454, -0.05919504593283875, -0.0676756619838983, -0.07833511145998528, -0.08659154496449162, -0.08768599805247135, -0.087943065308842, -0.08833885230105665, -0.0904342540493559, -0.08825333799404689, -0.0879320694265644, -0.08907145081185774, -0.10179237411016828, -0.11410885391242687, -0.12604787536533735, -0.12040411296673881, -0.12139086193687376, -0.10362958706233627, -0.09352682655309508, -0.07476566858655076, -0.055624981648819016, -0.049407919442344905, -0.04931867789092337, -0.04589470028920317, -0.06542412296262512, -0.08317026183253518, -0.10490105141057882, -0.1299049343972456, -0.16755863264153703, -0.2142951924324592, -0.2261338624403635, -0.23203442882900305, -0.22124957994454775, -0.20309906210123785, -0.1788421143652954, -0.15156111982157938, -0.13045423099307385, -0.10525134964888139, -0.07712656968236331, -0.059796595980010636, -0.038756911786087755, -0.026218618907250857, -0.020084986379309555, -0.012657382702101927, -0.0007108854313173651, -0.002112223633055521, -0.0019894860574041218, -0.010246720309446289, -0.018992454036151685, -0.02244518041421628, -0.012928710420794687, -0.007710636090664025, -0.000941938127290598, -0.0030070102286074984, -0.0006020722996780137, 0.013254811516993925, 0.030342058820458817, 0.03979398125115097, 0.05352646769969027, 0.06766415403173198, 0.07637414584137758, 0.0831255736598564, 0.08786671427365178, 0.09496741744089121, 0.09306663026489304, 0.09610086674791773, 0.09419206779019618, 0.08683683136702314, 0.08008458822787645, 0.07707260755501721, 0.07662649611553718, 0.07620146298071973, 0.07220804427986849, 0.06506553054810382, 0.06311552086597061, 0.06206505150399977, 0.05734385697250133, 0.056980028129039795, 0.05883765478298386, 0.05454904142316508, 0.03968646353244054, 0.030780609475229426, 0.016671685533260927, 0.0062254153732084205, -0.00801283521226992, -0.022666588973407897, -0.04904583663272177, -0.06995213224463015, -0.08274251049049752, -0.09660685230146981, -0.09998652919266249, -0.09710751217929925, -0.08377372378216563, -0.0635974083851849, -0.051452461468635136, -0.023003258483093703, 0.009918518881455896, 0.0451715522140006, 0.09620829853194124, 0.1406820080570199, 0.1731251479065179, 0.20933415892357488, 0.23292430534521458, 0.2543362513411296, 0.26262952810328244, 0.26852734291006186, 0.2629085101471631, 0.24434209120018835, 0.22382832033062527, 0.2036021087338895, 0.185435109805006, 0.15792039429314997, 0.1393499431736771, 0.12560557328608013, 0.1189898353594856, 0.10104314797700198, 0.08607018039269576, 0.08133557410423009, 0.08387871078301856, 0.07853354765918397, 0.07225419139225409, 0.06850536022707843, 0.06797843711787976, 0.060010295797361835, 0.05108927002433461, 0.04511309005943076, 0.04629855487257828, 0.04231225459943033, 0.04030233552958862, 0.044251232719553, 0.04763853128467588, 0.04496318365011831, 0.05033192059000413, 0.05635777522278573, 0.059638911755897084, 0.06551856104245957, 0.06977733400438524, 0.08627891015398603, 0.10141514320391565, 0.11850005350567017, 0.132529541024077, 0.1535779481564532, 0.17629589735525286, 0.18729946556108956, 0.19657805073020995, 0.1940210670224758, 0.1862248995361071, 0.17040824524296028, 0.1544868409364355, 0.1342693664405914, 0.1176970503376964, 0.10576492746120891, 0.09560996022223378, 0.09214826269627707, 0.0847962402734268, 0.08285609461138677, 0.0772009252794561, 0.06949729203901, 0.06306855041712822, 0.05133015113597139, 0.044492030318700415, 0.03129644243828977, 0.020202503871715294, 0.008887281303927352, -0.004466665509056611, -0.012883955285509785, -0.01973073268545278, -0.028061048509506747, -0.03307128400118131, -0.03861410344336491, -0.03493837390725929, -0.036446695508232096, -0.034421059206913185], "in_signal": [0.0, 0.0003190883190882232, -0.0015724417821274983, -0.004105436114622876, -0.006582449496325353, -0.008879523234168823, -0.00837045310587825, -0.005631522229229003, -0.0032211433346554237, 0.0001406444116317969, 0.003922205768505319, 0.005127219264261201, 0.004961536027311832, 0.002897066640911358, -0.0001761331428731896, -0.0029223611457132558, -0.0037973575930643185, -0.005120192322713456, -0.005844987477497482, -0.007340207340826566, -0.010020923570316267, -0.012164509552160141, -0.015027918200130809, -0.01791882523233131, -0.021192985526503408, -0.024407649466828663, -0.02512725604555315, -0.024267788021894214, -0.02232855808567908, -0.021119445994466586, -0.01998434538924539, -0.020824119147964528, -0.02209227247246088, -0.024230043077079395, -0.027224214787225136, -0.030775469437313328, -0.03465890296397099, -0.03767024832420027, -0.03989126790123379, -0.0417286651225931, -0.04153874622081917, -0.039993425506301396, -0.03838614115058204, -0.035939065108709756, -0.032692902958946, -0.028243823764886322, -0.024326443284255816, -0.02009451113174805, -0.016240329904845793, -0.012309310712941625, -0.008428374006108108, -0.005879872293340265, -0.0038080777953143257, -0.0024540899746965756, -0.0019344827037942678, -0.0023946387051386134, -0.0038030720241631196, -0.004447013546035127, -0.004966754696932325, -0.005689171851965305, -0.006647329484992366, -0.00864513082492176, -0.010133091612725102, -0.011994927405503808, -0.014846845194245457, -0.018455074309608095, -0.021189323415529385, -0.023104378093078116, -0.0254697368082826, -0.027137569878125257, -0.028458241049485213, -0.029666540254865724, -0.031150486838883946, -0.0335375029861011, -0.03517216643931921, -0.03449419988293611, -0.03256295874711883, -0.03035184314527676, -0.023782524324153828, -0.01748558367570129, -0.012128239719495318, -0.005060308325435011, 0.005911690149359406, 0.02193292119881407, 0.04140650033418565, 0.06051198124318567, 0.07816751331024346, 0.09428918627214578, 0.10878829759686665, 0.12035299910212119, 0.1277939311849797, 0.13053293287410622, 0.1310005708481332, 0.12908329425599857, 0.1266740804824819, 0.12020436553843115, 0.11069638565142438, 0.09750558933692297, 0.08234649264256058, 0.06632136774732358, 0.05261213743807434, 0.0404586248970796, 0.03062282073173363, 0.02109008318376288, 0.012438271448210837, 0.004524483637182081, -0.002921043854163741, -0.011032235700911157, -0.019541075523862434, -0.028335063613489378, -0.03829786989949577, -0.04864855673143127, -0.05856335250072148, -0.06707308001377901, -0.07394362671025026, -0.07981647329209846, -0.083696705683187, -0.08585406410701123, -0.08654301535396386, -0.08591868827003402, -0.08398903763891052, -0.08091164672607434, -0.0746188478743153, -0.0655132361279993, -0.055211937288881956, -0.04361811192096852, -0.0310843323105982, -0.019345322345929845, -0.00979255411211067, -0.0034446578811403285, 0.0013672913271203365, 0.005280260354497212, 0.00825306277736872, 0.009662621132451768, 0.009599188987382247, 0.009790542854411239, 0.00923175306680856, 0.008131267340799202, 0.006251781093527806, 0.002532411676446198, -0.001468108251815218, -0.004678739459786841, -0.006577136695515345, -0.0075385433546414984, -0.007765310002186216, -0.007342488168637513, -0.006119086464323719, -0.004603627069468557, -0.0032133780999422114, -0.0026851125268031696, -0.003277098645201911, -0.005091139318140081, -0.007165580965898312, -0.007682717836931509, -0.00829595572341571, -0.008359968201664203, -0.02496900804751123, -0.05644506920751811, -0.09593944691568773, -0.13960642158463352, -0.17962625625413509, -0.21433909159942033, -0.24391674946618594, -0.2692063692999145, -0.29222390233122636, -0.31357841306574974, -0.3318171100302973, -0.34966114961146566, -0.36775908129426826, -0.3843887709667027, -0.39878110864760524, -0.4092781148801216, -0.417525718476662, -0.42321877774023264, -0.42461175989299077, -0.4205137527468785, -0.41422479028321446, -0.40570883895129883, -0.3942019727542292, -0.38052520196880785, -0.36350328420742917, -0.34468782890967764, -0.32566689172118146, -0.30892585685441754, -0.2947445737450483, -0.28200000099705624, -0.27121832402475937, -0.2602578586414177, -0.24892740130853142, -0.2354771156707429, -0.22094632101905007, -0.2060762032383458, -0.19194140772599383, -0.17889008232841136, -0.1666347562091827, -0.15553985754540786, -0.14340509645877528, -0.1304492122775504, -0.11879641019975203, -0.10574774627815128, -0.09386263681096237, -0.08115353271333958, -0.06973344818987705, -0.05836443803392194, -0.04693199368222367, -0.03619144636204102, -0.02676397670720107, -0.019948847071331845, -0.015322190688499602, -0.012274841543734726, -0.010907546368779391, -0.011038952240783089, -0.012955159253793522, -0.015899952918027427, -0.018461227771755653, -0.021802358529082366, -0.026045624916133166, -0.031051162633909443, -0.036679939293695306, -0.0428790838317359, -0.049970289357385775, -0.05729454047880694, -0.06337283199353982, -0.06828687865660027, -0.07229727338549155, -0.07592466951826443, -0.07839040321342092, -0.08029873645604962, -0.08205327932721126, -0.08600109828380267, -0.09162264940952751, -0.09850769460068948, -0.10288697827389935, -0.10658775500649424, -0.10599612141766265, -0.10350226244474915, -0.09775494367310948, -0.08932895126825138, -0.08134474490307009, -0.07493953150064075, -0.06913056525835325, -0.06838927679920762, -0.07134547380587314, -0.07805658932681428, -0.08842625834090055, -0.10425273320102785, -0.12626122504731413, -0.146235752525924, -0.1633954877865398, -0.1749663062181414, -0.1805928573947607, -0.18024270878886764, -0.17450639099541, -0.16569595899494277, -0.15360703712573048, -0.13831094363705707, -0.12260807410564778, -0.10583784164173578, -0.0899139970948388, -0.07594819495173295, -0.06329003250180675, -0.05077420308770887, -0.041041807196778204, -0.03323134296890339, -0.028634418437011974, -0.026706025556839916, -0.02585385652831519, -0.023268827306811093, -0.02015718906358168, -0.016314138876323468, -0.013652713146780276, -0.011042584977359824, -0.006183105678489075, 0.001121927221300503, 0.008856338027270596, 0.017790363961754534, 0.027765121975750026, 0.03748692674887554, 0.04661465613107171, 0.05486506775958773, 0.06288553769584843, 0.06892175620965735, 0.07435757831730944, 0.07832447621188679, 0.08002694724291406, 0.08003847543990655, 0.0794453018629287, 0.0788815407134504, 0.07834552516690427, 0.07711802898949711, 0.07470752930121846, 0.0723891276141689, 0.07032431239213507, 0.06772822130820833, 0.06557858267237462, 0.06423039709449647, 0.0622941259602302, 0.05777259347467227, 0.052374196674783706, 0.04523369444647916, 0.03743203863182501, 0.028343063863006026, 0.01814113329572324, 0.00470373931003424, -0.010227435000898639, -0.024730450098818413, -0.039105730539348696, -0.05128189027001146, -0.060447014651869024, -0.06511235647792835, -0.06480936685937966, -0.06213798578123075, -0.054311040321603346, -0.0414651284809915, -0.024137792341993085, -6.857416720622289e-05, 0.028081542277639007, 0.05709026340341479, 0.08753904250744682, 0.11661609507500037, 0.14416012632822622, 0.16785400668323747, 0.18798867392860236, 0.20297264117231453, 0.21124653117788933, 0.21376288900843654, 0.21173073295352715, 0.2064716083238229, 0.19676136551768833, 0.1852790810488861, 0.17334437949632492, 0.16247347066895707, 0.15018740613056605, 0.137363960982992, 0.12615828360723963, 0.11770236904239542, 0.10986860476575314, 0.10234572209105333, 0.09557764971825836, 0.09005780719818265, 0.08404830491801848, 0.07745649793928172, 0.07098781636331153, 0.06604996406516488, 0.06130242217201797, 0.0571024048435321, 0.05453217041873629, 0.05315344259192421, 0.05151539080356304, 0.05127869676085126, 0.05229451245323816, 0.05376339231376995, 0.05611442605950787, 0.05884700764848334, 0.06433338814958388, 0.07174973916045024, 0.08109980202949424, 0.09138574982841079, 0.10382418949401928, 0.11831853106626601, 0.13211471796523072, 0.14500738451822656, 0.15481012101907643, 0.16109307672248258, 0.16295611042657812, 0.1612622565285496, 0.15586367851095798, 0.14823035287630568, 0.13973726779328632, 0.13091180627907584, 0.12315909756251608, 0.11548652610469824, 0.10896043980603595, 0.10260853690071998, 0.095986287928378, 0.08940274042612804, 0.08178822256809673, 0.07432898411821746, 0.06572247578223193, 0.05661848140012861, 0.04707224138088836, 0.036764460002899374, 0.026834776945217544, 0.01752167501908348, 0.008405130313365435, 0.00010984745045608535, -0.007634942728308114, -0.01309562896409835, -0.0177658422729251, -0.021096885659722717], "in_upper_bb": [null, 45.65828427124747, 45.746223889638266, 45.713270249964864, 45.691362112972925, 45.67622067265079, 45.73564119138857, 45.781953137187, 45.77621092601135, 45.79293496772849, 45.80406858730314, 45.79502785673906, 45.78609144420296, 45.78188806391477, 45.776528993064616, 45.769390763649795, 45.76992168461063, 45.76396300726363, 45.759549300987814, 45.75514923476045, 45.756515791291434, 45.751411149926916, 45.752664911256254, 45.754470358236716, 45.75888543819998, 45.76193186987546, 45.74591864148251, 45.72014574661544, 45.714997750132866, 45.68633658913329, 45.651432993945825, 45.65707291174118, 45.65382401097549, 45.658421829099225, 45.66515031806808, 45.667133854027114, 45.64870175040684, 45.642997947354914, 45.62636356210335, 45.622004155067835, 45.62270830601858, 45.61541533851638, 45.61411920520318, 45.61411920520318, 45.61806427943932, 45.62845670023385, 45.611431626843384, 45.60029287818083, 45.58289728203866, 45.58788362186335, 45.589757123748704, 45.59130384124826, 45.59508495284483, 45.59682997441634, 45.59479333576251, 45.58965939386843, 45.581762707198045, 45.580506700558175, 45.576829298848125, 45.56843681338049, 45.56921052631398, 45.57717388558627, 45.57672854115983, 45.580002138552686, 45.58806718890127, 45.586648888416086, 45.584554698719856, 45.57366265910793, 45.57138350152522, 45.556039271567236, 45.53704138870453, 45.53171284781528, 45.52111899200484, 45.519453847786885, 45.51038866694113, 45.50999402863064, 45.510533944694686, 45.49363025585329, 45.55438793784285, 45.559682367157436, 45.56152390890046, 45.60104957179173, 45.693324380809585, 45.83323311913069, 45.961749838377216, 46.04063446718058, 46.10782958110278, 46.17228765120402, 46.230206209077814, 46.271172022893836, 46.292132586953606, 46.29721820992325, 46.30131953825319, 46.28661127134294, 46.27885977841673, 46.26485963791601, 46.24600636021367, 46.22706846722434, 46.235977117433364, 46.233159832896966, 46.21522044996938, 46.21522044996938, 46.214500103827, 46.19635687814362, 46.157009530347004, 46.12992451005989, 46.099628325354246, 46.06207831795148, 46.009842387361076, 45.96401768356776, 45.94148751303727, 45.92973291070149, 45.89251029016781, 45.851553548716005, 45.774279557856985, 45.75142839958464, 45.72668049388829, 45.71929722852146, 45.71145369237176, 45.70414569569292, 45.67208710179098, 45.64373225554926, 45.61668718922854, 45.628348452026856, 45.63287288336982, 45.65530226913166, 45.690569242074424, 45.719340242810205, 45.73472802667856, 45.74007598381092, 45.74765029476634, 45.75384206071887, 45.75577911624004, 45.753496732629856, 45.7490798476773, 45.742363873673916, 45.73594135406728, 45.7278361550064, 45.718413525127986, 45.71698719941517, 45.7133737961178, 45.70811525267824, 45.70610389004259, 45.696854552858255, 45.68922068104375, 45.669146353886205, 45.63484390116996, 45.610476994499756, 45.60151291475341, 45.60129149565083, 45.597611296964224, 45.59225450858578, 45.5841213051644, 45.58723950677797, 45.58679904078014, 45.57804488886121, 45.90724672279752, 46.12165037063489, 46.24321618913108, 46.3375171572531, 46.35963222833461, 46.355993630129674, 46.33524411617117, 46.30458605853152, 46.26912100196828, 46.221882428489955, 46.14904837040931, 46.0730356640959, 45.986720321687386, 45.882415810589116, 45.76007024957675, 45.61418156364491, 45.437913920595626, 45.19207420798275, 44.90160613635492, 44.476433276990754, 44.38384562353462, 44.35219081526587, 44.31857150684864, 44.29496793307807, 44.226652673177846, 44.13808691555604, 44.03977993046903, 43.93874350532205, 43.869913282857695, 43.81890050011822, 43.75234934413139, 43.73344487102814, 43.73239194035553, 43.74150148280719, 43.74962504895707, 43.755131760418436, 43.755111520015255, 43.75124293581525, 43.752230770433876, 43.7444378763647, 43.7568240240809, 43.77329230172851, 43.77407168211898, 43.80196982401438, 43.79455904176028, 43.81492199827648, 43.82265094940493, 43.84892427032798, 43.874259010238056, 43.892087273043046, 43.889789184105844, 43.884528684945344, 43.87716403639482, 43.87803513844248, 43.87785213202823, 43.87785213202823, 43.87912082528498, 43.87887811999349, 43.876055484882414, 43.87669094579264, 43.88733135590774, 43.896726846587846, 43.910240657057635, 43.91120339863223, 43.92646543079771, 43.91921847021068, 43.912498748958065, 43.88944812416245, 43.85351535469613, 43.81600444260179, 43.77374374655543, 43.747395452976725, 43.72102890071615, 43.70954605614865, 43.702322592298025, 43.69642287438382, 43.67335722939231, 43.65206973934527, 43.609694751942044, 43.57810070867876, 43.56375149014303, 43.562795152891, 43.5509664763963, 43.54024763019172, 43.53791203590955, 43.55309536313189, 43.560508712746156, 43.57825435980341, 43.6057093546032, 43.669796925276124, 43.74807909136988, 43.746705083023, 43.73709670498889, 43.72754653915677, 43.717444048772855, 43.71077198545633, 43.6902560586433, 43.67732732070318, 43.639533320760044, 43.61947618689267, 43.56772765094731, 43.51143665355842, 43.47148729558037, 43.437251234270825, 43.39690712548756, 43.41552627815005, 43.41945558606357, 43.43200061749904, 43.436674753194104, 43.42112672695402, 43.34011330436991, 43.31540981356792, 43.26704104134299, 43.24392523314555, 43.22422277409078, 43.21927439784634, 43.24307125847215, 43.282017570809465, 43.30527100960748, 43.34076185537954, 43.38862118717379, 43.420621085915386, 43.454629228641366, 43.48632593018647, 43.52527847573598, 43.544139033708774, 43.572392769262166, 43.590483114085345, 43.58780864011997, 43.57338154267144, 43.56067729985351, 43.56737510180175, 43.56727434904668, 43.56222044803512, 43.52433305705172, 43.481554602184666, 43.4706783340395, 43.46780741801435, 43.45685918942251, 43.467019255676384, 43.46709960530004, 43.48346943778395, 43.48731336713541, 43.503797517927744, 43.50490940774853, 43.524265130519446, 43.53642327197869, 43.5861800935332, 43.62010301868963, 43.63525887041708, 43.64674438547907, 43.636063651884115, 43.6150162318294, 43.59442501444495, 43.58418355367105, 43.56096196762061, 43.56280949066857, 43.599051490572, 43.65534853007294, 43.789532339595766, 43.92882064414731, 44.052967707622415, 44.19856836127423, 44.31936511821752, 44.43999231903285, 44.5315151848792, 44.61523431399707, 44.659838024134075, 44.67079572590606, 44.66781434368076, 44.63958805150637, 44.60427398386673, 44.55080759416161, 44.503478151637474, 44.46035644587099, 44.383502207925126, 44.336749605754896, 44.30753257663114, 44.29065520771989, 44.290655207719894, 44.28399652859957, 44.27763371881076, 44.24448166077468, 44.21544594593657, 44.160303645571915, 44.11659801267178, 44.048957539597424, 44.005210605670406, 43.99415793543566, 43.99115664140627, 44.00275602999887, 44.015550952455975, 44.012182358531774, 44.03241943812483, 44.05792522483568, 44.07610110747023, 44.09773515319864, 44.11456454622045, 44.18742373641368, 44.254823361854, 44.33321667042535, 44.402736332274394, 44.500065317022155, 44.60757415564664, 44.677976449202106, 44.74163080610237, 44.77611335021386, 44.80137661102785, 44.8038038567127, 44.799916936535034, 44.793236165904325, 44.78428219014567, 44.763239194187435, 44.74983088637564, 44.73903753402916, 44.71683430417672, 44.6982942544095, 44.66874593786892, 44.663257272642014, 44.660642783357176, 44.66441252660831, 44.66472775207503, 44.65477910459958, 44.61526218165978, 44.587170881914005, 44.545798362627544, 44.51954151441004, 44.4988635080001, 44.49818301440506, 44.49437964290803, 44.49861491651138, 44.494697949751476, 44.48868836007576, 44.4790902650186], "in_lower_bb": [null, 45.601715728752524, 45.420442777028406, 45.42682975003514, 45.44071788702708, 45.45051266068254, 45.432987380040004, 45.425596862812995, 45.43938907398864, 45.445105032271506, 45.45233141269686, 45.44917214326093, 45.45086240195089, 45.43956907894238, 45.43216434026871, 45.4343842363502, 45.44069008009526, 45.4410592149586, 45.4457349095385, 45.44287076523955, 45.42750420870857, 45.42360885007307, 45.42085508874374, 45.41502964176328, 45.401114561800014, 45.389068130124535, 45.39408135851749, 45.405354253384566, 45.40650224986713, 45.41466341086671, 45.43156700605417, 45.41242708825882, 45.404675989024504, 45.39107817090077, 45.37184968193193, 45.35086614597289, 45.339298249593156, 45.33050205264509, 45.32763643789664, 45.31799584493216, 45.31829169398142, 45.319584661483624, 45.31738079479682, 45.31738079479682, 45.31893572056068, 45.318543299766155, 45.32456837315662, 45.33020712181918, 45.33910271796134, 45.33711637813665, 45.3362428762513, 45.340696158751726, 45.34141504715517, 45.34667002558366, 45.356706664237485, 45.36862060613157, 45.38251729280196, 45.39277329944183, 45.40295070115188, 45.41784318661951, 45.41256947368602, 45.39410611441374, 45.39555145884017, 45.3832978614473, 45.358732811098726, 45.336651111583926, 45.32924530128015, 45.32613734089207, 45.30991649847478, 45.308760728432766, 45.30925861129548, 45.30158715218473, 45.29319100799517, 45.27235615221311, 45.26792133305887, 45.26803597136936, 45.26799605530532, 45.274399744146706, 45.232152062157155, 45.23035763284257, 45.230016091099536, 45.21399042820827, 45.15871561919042, 45.08078688086932, 45.027150161622785, 45.01626553281942, 45.009570418897226, 45.00811234879597, 45.02269379092218, 45.04352797710615, 45.0770674130464, 45.11898179007675, 45.17187046174681, 45.245078728657056, 45.311830221583264, 45.35183036208398, 45.39468363978632, 45.42793153277566, 45.40601288256663, 45.411330167103024, 45.44836955003062, 45.44836955003062, 45.434089896173, 45.40723312185638, 45.395700469653, 45.37928548994012, 45.36408167464576, 45.34463168204852, 45.334667612638924, 45.32069231643224, 45.282722486962726, 45.24131708929852, 45.21853970983219, 45.206496451284, 45.22427044214302, 45.20662160041536, 45.19986950611172, 45.188942771478544, 45.179786307628234, 45.172594304307076, 45.17855289820902, 45.18540774445075, 45.20145281077146, 45.19479154797314, 45.192267116630184, 45.17933773086833, 45.160070757925574, 45.15079975718979, 45.15061197332144, 45.155264016189086, 45.172189705233656, 45.19415793928114, 45.21922088375995, 45.24049326737014, 45.2604101523227, 45.29362612632608, 45.31554864593272, 45.3381538449936, 45.35857647487201, 45.36100280058483, 45.36789620388219, 45.379654747321766, 45.37666610995742, 45.374915447141746, 45.37354931895625, 45.3796236461138, 45.39842609883004, 45.41129300550025, 45.4142570852466, 45.41247850434917, 45.405658703035776, 45.39501549141421, 45.390648694835605, 45.390040493222024, 45.388480959219855, 45.39123511113879, 44.955533277202484, 44.6011296293651, 44.33956381086892, 44.105262842746896, 43.96177777166539, 43.84254636987032, 43.73329588382883, 43.62745394146848, 43.51115899803171, 43.39539757151005, 43.30423162959068, 43.1967443359041, 43.08705967831261, 42.998864189410874, 42.92950975042326, 42.89239843635509, 42.872666079404375, 42.91100579201726, 43.00997386364508, 43.25114672300925, 43.25323437646538, 43.229889184734134, 43.21850849315136, 43.20611206692193, 43.22701732682214, 43.26345308444396, 43.30826006953097, 43.348796494677956, 43.3658867171423, 43.37689949988177, 43.3954506558686, 43.39535512897184, 43.39290805964447, 43.39329851719281, 43.39687495104293, 43.39736823958157, 43.40988847998474, 43.425757064184744, 43.42876922956612, 43.42706212363531, 43.4301759759191, 43.43070769827148, 43.43092831788102, 43.420030175985616, 43.42294095823972, 43.411878001723515, 43.409649050595064, 43.40987572967202, 43.42054098976194, 43.43571272695695, 43.47501081589416, 43.50027131505467, 43.52463596360519, 43.528764861557526, 43.53094786797177, 43.53094786797177, 43.528179174715014, 43.52867188000651, 43.53599451511758, 43.53485905420737, 43.50721864409227, 43.47482315341215, 43.44430934294237, 43.40684660136777, 43.35908456920229, 43.32053152978932, 43.29525125104194, 43.27830187583755, 43.26923464530387, 43.25974555739821, 43.26100625344457, 43.251854547023264, 43.24122109928386, 43.19960394385134, 43.152827407701984, 43.10272712561619, 43.0922927706077, 43.07183026065473, 43.08870524805796, 43.09603929132123, 43.10238850985697, 43.102844847109, 43.10537352360369, 43.103592369808275, 43.10292796409045, 43.057244636868106, 43.009831287253846, 42.94158564019659, 42.8536306453968, 42.70804307472388, 42.520760908630116, 42.444134916977006, 42.3797432950111, 42.34739346084323, 42.328995951227135, 42.32134801454366, 42.31836394135671, 42.31379267929682, 42.32158667923995, 42.326903813107336, 42.34465234905269, 42.37094334644158, 42.38719270441964, 42.399428765729176, 42.41727287451245, 42.412153721849954, 42.41222441393642, 42.41617938250096, 42.42900524680591, 42.48355327304598, 42.631556695630096, 42.71025018643207, 42.80861895865701, 42.86898476685446, 42.90768722590923, 42.92695560215365, 42.92465874152784, 42.91771242919054, 42.912958990392525, 42.895468144620466, 42.87760881282622, 42.865108914084615, 42.85710077135863, 42.856904069813524, 42.85195152426403, 42.851590966291226, 42.862337230737836, 42.87774688591465, 42.91842135988002, 42.97384845732856, 43.02756270014649, 43.05037489819825, 43.08397565095333, 43.11577955196488, 43.18566694294829, 43.26094539781534, 43.2908216659605, 43.300692581985636, 43.32814081057749, 43.329480744323625, 43.329540394699954, 43.301670562216046, 43.289326632864594, 43.25534248207226, 43.23223059225147, 43.19137486948055, 43.146216728021315, 43.04845990646682, 42.97153698131038, 42.91688112958291, 42.85589561452093, 42.82157634811588, 42.80212376817059, 42.79821498555505, 42.798956446328944, 42.80167803237939, 42.80083050933143, 42.782588509428, 42.75129146992707, 42.66860766040422, 42.59417935585269, 42.54753229237758, 42.49143163872578, 42.46563488178248, 42.44600768096715, 42.4559848151208, 42.481265686002935, 42.55566197586593, 42.65070427409394, 42.752195656319245, 42.88292194849364, 43.012736016133275, 43.1412024058384, 43.25703184836254, 43.36065355412901, 43.51050779207488, 43.592960394245104, 43.64517742336886, 43.68305479228011, 43.68305479228012, 43.67471347140042, 43.66557628118923, 43.669728339225315, 43.67676405406343, 43.69440635442808, 43.70511198732823, 43.73875246040258, 43.76549939432959, 43.76805206456434, 43.768543358593725, 43.763943970001115, 43.75914904754402, 43.77851764146823, 43.778280561875164, 43.77277477516433, 43.76659889252978, 43.776264846801354, 43.79093545377954, 43.75707626358633, 43.723676638145996, 43.69528332957464, 43.67976366772562, 43.64843468297784, 43.61292584435336, 43.617023550797896, 43.63386919389763, 43.66837664978614, 43.69961338897215, 43.74967614328731, 43.80206306346496, 43.842243834095676, 43.88469780985434, 43.94824080581256, 43.994649113624355, 44.042442465970844, 44.09814569582327, 44.1511857455905, 44.21073406213108, 44.225722727357976, 44.23433721664283, 44.22106747339169, 44.212442247924976, 44.190390895400434, 44.187407818340226, 44.17599911808598, 44.168871637372455, 44.15863848558996, 44.1468164919999, 44.12050698559494, 44.10081035709197, 44.07807508348862, 44.07199205024853, 44.05900163992424, 44.0525997349814], "out_sma_10": [43.71, 43.625, 43.653333333333336, 43.65625, 43.698, 43.66833333333333, 43.652857142857144, 43.65375, 43.66222222222222, 43.681, 43.696000000000005, 43.730000000000004, 43.751000000000005, 43.777, 43.784499999999994, 43.8195, 43.841, 43.855, 43.858000000000004, 43.849000000000004, 43.836, 43.821, 43.796279999999996, 43.77478, 43.75228, 43.73728, 43.729279999999996, 43.71278, 43.70028, 43.69928, 43.70028000000001, 43.706779999999995, 43.708, 43.699, 43.687, 43.673, 43.66199999999999, 43.65877999999999, 43.65928, 43.66028, 43.6631, 43.6606, 43.6646, 43.6666, 43.6656, 43.66958, 43.67208000000001, 43.6738, 43.6803, 43.677299999999995, 43.67148, 43.66848, 43.66134, 43.66434, 43.671839999999996, 43.674859999999995, 43.678360000000005, 43.678360000000005, 43.66636, 43.65836, 43.656859999999995, 43.65586, 43.660999999999994, 43.665, 43.676, 43.691, 43.7085, 43.732, 43.757, 43.7755, 43.7885, 43.803000000000004, 43.809000000000005, 43.8255, 43.847500000000004, 43.8575, 43.874, 43.887], "out_sma_50": [43.71, 43.625, 43.653333333333336, 43.65625, 43.698, 43.66833333333333, 43.652857142857144, 43.65375, 43.66222222222222, 43.681, 43.697272727272725, 43.7125, 43.72846153846154, 43.7425, 43.75566666666667, 43.7628125, 43.76352941176471, 43.76555555555555, 43.765263157894736, 43.765, 43.763333333333335, 43.76181818181818, 43.757947826086955, 43.755950000000006, 43.754312, 43.75299230769231, 43.750844444444446, 43.74670714285714, 43.74285517241379, 43.743093333333334, 43.7429935483871, 43.74461875, 43.74281212121212, 43.739200000000004, 43.735079999999996, 43.73077222222222, 43.72683243243243, 43.72356842105263, 43.72142564102564, 43.722390000000004, 43.72350731707317, 43.72461428571429, 43.72462325581395, 43.7227, 43.71964, 43.71746956521739, 43.715182978723405, 43.7132, 43.71303265306123, 43.713372, 43.713372, 43.717372, 43.716243999999996, 43.716344, 43.712244, 43.71484399999999, 43.71654399999999, 43.715743999999994, 43.712844, 43.708844, 43.705544, 43.702543999999996, 43.698244, 43.693944, 43.690544, 43.689144, 43.690044, 43.691143999999994, 43.692644, 43.694143999999994, 43.69604399999999, 43.698944000000004, 43.700788, 43.704088, 43.709588000000004, 43.713188, 43.718987999999996, 43.725988], "out_sma_200": [43.71, 43.625, 43.653333333333336, 43.65625, 43.698, 43.66833333333333, 43.652857142857144, 43.65375, 43.66222222222222, 43.681, 43.697272727272725, 43.7125, 43.72846153846154, 43.7425, 43.75566666666667, 43.7628125, 43.76352941176471, 43.76555555555555, 43.765263157894736, 43.765, 43.763333333333335, 43.76181818181818, 43.757947826086955, 43.755950000000006, 43.754312, 43.75299230769231, 43.750844444444446, 43.74670714285714, 43.74285517241379, 43.743093333333334, 43.7429935483871, 43.74461875, 43.74281212121212, 43.739200000000004, 43.735079999999996, 43.73077222222222, 43.72683243243243, 43.72356842105263, 43.72142564102564, 43.722390000000004, 43.72350731707317, 43.72461428571429, 43.72462325581395, 43.7227, 43.71964, 43.71746956521739, 43.715182978723405, 43.7132, 43.71303265306123, 43.713372, 43.71330588235294, 43.713819230769225, 43.71268301886792, 43.71189259259259, 43.71094909090909, 43.70986071428571, 43.708722807017544, 43.70719310344827, 43.7051220338983, 43.70420333333333, 43.704052459016395, 43.70447096774193, 43.704479365079365, 43.704565625, 43.70557230769231, 43.70700303030303, 43.7086895522388, 43.71084117647059, 43.71264057971015, 43.71438857142857, 43.715946478873235, 43.718155555555555, 43.71879726027397, 43.72090810810811, 43.724496, 43.72680526315789, 43.730158441558444, 43.73342564102564], "out_ema_10": [43.71, 43.6790909090909, 43.684710743801645, 43.68112697220134, 43.714558431801095, 43.67918417147362, 43.65751432211478, 43.65796626354845, 43.671063306539644, 43.70359725080517, 43.73203411429514, 43.75893700260511, 43.78822118394963, 43.81309005959515, 43.83616459421421, 43.842316486175264, 43.83007712505249, 43.82460855686112, 43.81286154652273, 43.80325035624587, 43.78993210965571, 43.779035362445576, 43.75971984200092, 43.75067987072802, 43.74419262150474, 43.73979396304932, 43.73164960613126, 43.714076950471025, 43.699699323112654, 43.70884490072853, 43.71450946423243, 43.72914410709925, 43.72111790580848, 43.70273283202511, 43.68314504438418, 43.66439139995069, 43.64995659995965, 43.64138267269426, 43.64113127765894, 43.66274377263004, 43.681917632151844, 43.69793260812423, 43.70285395210165, 43.69142596081044, 43.67207578611763, 43.6625710977326, 43.65301271632667, 43.64701040426727, 43.65755396712776, 43.67072597310453, 43.67786670526734, 43.689163667946005, 43.682697546501274, 43.68038890168285, 43.676681828649606, 43.67183058707695, 43.6669522985175, 43.65841551696886, 43.64506724115633, 43.64596410640063, 43.654879723418695, 43.668537955524386, 43.67516741815631, 43.68150061485516, 43.697591412154225, 43.71621115539891, 43.73508185441729, 43.75688515361414, 43.771087852957024, 43.78270824332847, 43.79039765363238, 43.80577989842649, 43.79836537143986, 43.812298940268974, 43.84460822385643, 43.85467945588253, 43.87837410026753, 43.897760627491614], "out_ema_50": [43.71, 43.70333333333334, 43.70359477124183, 43.70208125080097, 43.7084702213578, 43.70107923228494, 43.69554671337181, 43.69415272461213, 43.69555850011754, 43.701615029524696, 43.70782620483745, 43.71457811837324, 43.72263387843703, 43.73056980477283, 43.73878275360527, 43.743928527973694, 43.74514701707277, 43.747298114442465, 43.74779622760159, 43.74827480691133, 43.747558147816775, 43.746869593000426, 43.74396490307884, 43.742632946095355, 43.741549301150435, 43.74070423051708, 43.73891190775171, 43.73483693097713, 43.73092175721332, 43.73166992359712, 43.73199659325998, 43.73446731509292, 43.73252742038339, 43.728114580368356, 43.72289440074607, 43.71729069875603, 43.71210282821658, 43.70781644279632, 43.70515697445137, 43.707307681335635, 43.7096956154009, 43.71206049322832, 43.712567924866434, 43.70972212389128, 43.70483106020927, 43.70149650882852, 43.69790841044309, 43.69485317866101, 43.69525109322333, 43.69661379544986, 43.69713874464791, 43.698819578191134, 43.69704626139933, 43.695985623697396, 43.694574422768085, 43.69282640618894, 43.6909508608482, 43.68816847414827, 43.684122651632656, 43.682784508431375, 43.683263547316415, 43.685096349382434, 43.68587688470077, 43.686822889222306, 43.69008473670379, 43.69439513918599, 43.69932082000223, 43.705425885884495, 43.71050722369295, 43.715389293352054, 43.719687752436286, 43.72577842881133, 43.727316529642266, 43.733108038283746, 43.74318223286085, 43.74933194921925, 43.758573833563595, 43.76745329107091], "out_ema_200": [43.71, 43.708308457711446, 43.708325288978, 43.707894191575235, 43.70945743345011, 43.70757228485857, 43.70610390391471, 43.705645158602124, 43.70588749533245, 43.70732145060278, 43.70884064014902, 43.7105437183565, 43.712627860462405, 43.71474101607969, 43.71698239900427, 43.71850496219826, 43.71906710187788, 43.719872404346766, 43.72027168390551, 43.72066699053332, 43.72075985629915, 43.72085179802752, 43.72037367068396, 43.72027045008014, 43.72021800779079, 43.72021583855904, 43.71996493469278, 43.71911951245704, 43.71828250238285, 43.71859809937407, 43.71881105360916, 43.719569152578224, 43.71922518091078, 43.71823786567784, 43.71701161825816, 43.715648318574004, 43.714348335304614, 43.71323840161999, 43.71250966130536, 43.71298220198889, 43.71353163281488, 43.71409350711523, 43.71420202943249, 43.713463700781425, 43.71218545500251, 43.71126619674378, 43.71025857289558, 43.709360477642896, 43.70931708980566, 43.70952288990709, 43.7095276372712, 43.70983084486054, 43.709271333966406, 43.708880574424455, 43.708394200549584, 43.7078131637282, 43.70718815712394, 43.70632061327196, 43.70511344299065, 43.70456505052309, 43.704469875891014, 43.704723906976675, 43.70472665417094, 43.70477912527372, 43.70542808920135, 43.70636910323915, 43.707499758928314, 43.70896742301858, 43.71022147851093, 43.71146305583918, 43.7125927766766, 43.714208768948474, 43.71471415433208, 43.71630903836858, 43.71903233151914, 43.72083300483736, 43.72346153215241, 43.72606390496682], "out_macd": [0.0, -0.013561253561249487, -0.010470369558689185, -0.011519159932070977, 0.003744826640705412, -0.011860253128659792, -0.020760412456468202, -0.01951967788473752, -0.012741100338395484, 0.002287598312875616, 0.014833871064581672, 0.0260899665701686, 0.037802406449813475, 0.04694688320509499, 0.05477293327597721, 0.054696215430936945, 0.04643444258447005, 0.04142667818811674, 0.03384023396661462, 0.027510794944447525, 0.019845157021734394, 0.013613159708825151, 0.004012442045329578, -0.0005876922157668218, -0.0037862282640261924, -0.005850195501096778, -0.009394896948933251, -0.01685134512658948, -0.022501253583428138, -0.017497606322166348, -0.014175687740589638, -0.007024034290743941, -0.010115769801082308, -0.01760797545959747, -0.02527157846316186, -0.032184411831053694, -0.03683481504713626, -0.038638580358338004, -0.0366439397291245, -0.02509094277200319, -0.015099381705631743, -0.006955573101443235, -0.00408557407420318, -0.008571066869684785, -0.016375130263639903, -0.019526745398344758, -0.022555198903909, -0.02387315878543461, -0.01785306286599564, -0.010938707796732672, -0.006992261998348681, -0.0014274709939385843, -0.003943632218472715, -0.004561779819248102, -0.005791818197984355, -0.0074872406520043455, -0.009129098806560876, -0.01230572159082044, -0.017446315264066925, -0.016089842326984183, -0.011253975013573836, -0.004544916861888737, -0.0012310403400661585, 0.001778191012810737, 0.008901911405949647, 0.01677488993155407, 0.024347452708816775, 0.03279493120713539, 0.0374441530367946, 0.04065999175761448, 0.0419184409917861, 0.04641530644885705, 0.0406346134998401, 0.044417436818996237, 0.05604879484034342, 0.05734346229478149, 0.06448494292381923, 0.06934524891040184], "out_signal": [0.0, -0.0027122507122498973, -0.004263874481537755, -0.0057149315716444, -0.0038229799291744373, -0.005430434569071508, -0.008496430146550847, -0.010701079694188181, -0.011109083823029643, -0.008429747395848591, -0.003777023703762539, 0.0021963743510236885, 0.009317580770781646, 0.016843441257644316, 0.024429339661310896, 0.03048271481523611, 0.033673060369082894, 0.03522378393288966, 0.03494707393963466, 0.03345981814059723, 0.030736885916824667, 0.027312140675224764, 0.022652200949245728, 0.01800422231624322, 0.013646132200189337, 0.009746866659932116, 0.005918513938159043, 0.0013645421252093393, -0.003408617016518156, -0.006226414877647794, -0.007816269450236163, -0.0076578224183377185, -0.008149411894886636, -0.010041124607828803, -0.013087215378895414, -0.016906654669327073, -0.02089228674488891, -0.02444154546757873, -0.026882024319887888, -0.02652380801031095, -0.024238922749375107, -0.02078225281978873, -0.017442917070671624, -0.015668547030474256, -0.015809863677107388, -0.016553240021354863, -0.017753631797865693, -0.01897753719537948, -0.01875264232950271, -0.0171898554229487, -0.015150336738028698, -0.012405763589210675, -0.010713337315063083, -0.009483025815900086, -0.00874478429231694, -0.008493275564254422, -0.008620440212715713, -0.00935749648833666, -0.010975260243482714, -0.011998176660183008, -0.011849336330861176, -0.010388452437066688, -0.008556970017666582, -0.006489937811571119, -0.003411567968066966, 0.0006257236118572419, 0.005370069431249149, 0.010855041786426399, 0.01617286403650004, 0.021070289580722927, 0.025239919862935563, 0.029474997180119863, 0.03170692044406391, 0.03424902371905038, 0.03860897794330899, 0.04235587481360349, 0.04678168843564664, 0.05129440053059768], "out_upper_bb": [null, 43.86541630560343, 43.84963242485781, 43.81695158679988, 43.930873356140204, 43.92231495996539, 43.89874716860424, 43.88145595073472, 43.88120344922074, 43.91917827123583, 43.94768692960013, 43.973529430594255, 44.00360951729549, 44.0269630569498, 44.0481405157215, 44.051094046409055, 44.04271941664226, 44.03695473819961, 44.02902807183243, 44.021740704746406, 44.02199342096809, 44.0093217944909, 44.010231074263274, 44.0089605779711, 43.999028015764495, 43.97908091081613, 43.962645195179704, 43.965412333264204, 43.97126224617071, 43.963685188612935, 43.95379879740165, 43.94252588252732, 43.91799868937774, 43.89153553561034, 43.854606076049535, 43.83427595283958, 43.83094445046556, 43.81776366087073, 43.808425340292395, 43.808425340292395, 43.81454036933174, 43.820740584591384, 43.82446106542727, 43.82197598098885, 43.82117038126691, 43.816726430678216, 43.814512665085324, 43.81459895064731, 43.818293579967474, 43.81527501845437, 43.81129821467797, 43.80013451005809, 43.79829390927346, 43.79929050979616, 43.79842842767732, 43.795465166020286, 43.79229227816946, 43.79114786281421, 43.79449579506913, 43.782228253575184, 43.7693607760615, 43.760163363899906, 43.756844472204335, 43.76218741760752, 43.77466111897647, 43.794898286863535, 43.81552975386844, 43.84188276014614, 43.860198658760424, 43.87527370477572, 43.88815559018587, 43.908348071224, 43.91088872080169, 43.92891087168873, 43.9707142376857, 43.984969943851624, 44.01265401270548, 44.03164030653949], "out_lower_bb": [null, 43.38458369439657, 43.45703424180886, 43.49554841320012, 43.4651266438598, 43.41435170670127, 43.40696711711005, 43.426044049265286, 43.4432409952237, 43.442821728764166, 43.44685852494532, 43.45147056940574, 43.45331355962759, 43.458036943050196, 43.46319281761184, 43.47453095359095, 43.48433940688716, 43.49415637291149, 43.501498243957045, 43.508259295253595, 43.51000657903191, 43.5416782055091, 43.53704892573673, 43.54281942202889, 43.5377519842355, 43.577699089183874, 43.60763480482029, 43.602367666735795, 43.58701775382929, 43.58459481138707, 43.58248120259835, 43.58525411747269, 43.586281310622255, 43.58224446438967, 43.58467392395046, 43.5760040471604, 43.560335549534436, 43.55379633912927, 43.55113465970761, 43.55113465970761, 43.54883963066827, 43.54663941540861, 43.548138934572734, 43.54362401901115, 43.531429618733085, 43.52585356932178, 43.519567334914676, 43.5179810493527, 43.521286420032524, 43.52230498154563, 43.523281785322034, 43.52894548994191, 43.52764609072654, 43.53164949020384, 43.539011572322664, 43.54897483397972, 43.558147721830544, 43.561012137185784, 43.55216420493087, 43.55343174642482, 43.5589792239385, 43.564176636100086, 43.56549552779566, 43.56715258239247, 43.57317888102354, 43.57096171313646, 43.57133024613156, 43.568477239853856, 43.56316134123958, 43.55858629522429, 43.557204409814126, 43.55051192877599, 43.55911127919831, 43.56158912831127, 43.552785762314286, 43.56353005614838, 43.569845987294514, 43.58735969346051], "overall_sma_10": [45.62, 45.629999999999995, 45.583333333333336, 45.57005, 45.56604, 45.56336666666667, 45.584314285714285, 45.603775, 45.6078, 45.61902, 45.62902, 45.62052, 45.629020000000004, 45.627, 45.6235, 45.625, 45.62, 45.6015, 45.598, 45.57899999999999, 45.555, 45.554500000000004, 45.5445, 45.5425, 45.536500000000004, 45.525999999999996, 45.52, 45.524, 45.5235, 45.522000000000006, 45.528, 45.515, 45.514, 45.507000000000005, 45.5005, 45.492000000000004, 45.468, 45.4495, 45.430499999999995, 45.418, 45.413, 45.42, 45.4175, 45.4245, 45.4365, 45.455, 45.467999999999996, 45.481, 45.491499999999995, 45.507, 45.513, 45.51199999999999, 45.51899999999999, 45.519, 45.515, 45.503280000000004, 45.49628, 45.49228, 45.48828, 45.47928, 45.468779999999995, 45.45928, 45.45328, 45.444300000000005, 45.431799999999996, 45.42002, 45.41752, 45.40752, 45.39301999999999, 45.38552, 45.37752, 45.37402, 45.36103000000001, 45.34751, 45.34651, 45.35801, 45.36101, 45.36051, 45.39352, 45.404520000000005, 45.41402000000001, 45.441019999999995, 45.49101, 45.56651, 45.64239, 45.69889, 45.756389999999996, 45.81989, 45.85938, 45.910180000000004, 45.95518, 45.97518, 45.98218, 45.96518, 45.9483, 45.9178, 45.8843, 45.83511, 45.78261, 45.73431, 45.70841, 45.688410000000005, 45.66641, 45.63841, 45.60441, 45.59141, 45.57941, 45.571600000000004, 45.561899999999994, 45.5504, 45.5158, 45.482639999999996, 45.44464000000001, 45.41964, 45.39414, 45.366640000000004, 45.34714, 45.33664, 45.32934, 45.32634, 45.33484, 45.346500000000006, 45.3735, 45.403499999999994, 45.431, 45.468, 45.5035, 45.5335, 45.556, 45.569, 45.585, 45.6015, 45.6015, 45.59049, 45.57849, 45.567989999999995, 45.54799, 45.53249, 45.52099, 45.50899, 45.496269999999996, 45.486270000000005, 45.48127, 45.481280000000005, 45.48428, 45.480779999999996, 45.48528, 45.48928, 45.49478, 45.50478, 45.507, 45.501, 45.4935, 45.495999999999995, 45.491, 45.4885, 45.3775, 45.2335, 45.088, 44.938, 44.814409999999995, 44.697540000000004, 44.57504, 44.436040000000006, 44.289280000000005, 44.12878, 44.07578, 44.03628, 43.98578, 43.94328, 43.875170000000004, 43.809039999999996, 43.73554, 43.66704, 43.6223, 43.5988, 43.5613, 43.5458, 43.5513, 43.5578, 43.5785, 43.592499999999994, 43.6125, 43.6205, 43.613499999999995, 43.596999999999994, 43.586499999999994, 43.583, 43.574, 43.577, 43.568, 43.56, 43.552499999999995, 43.5565, 43.5675, 43.5745, 43.6005, 43.621, 43.631, 43.645, 43.6495, 43.6668, 43.67979999999999, 43.702299999999994, 43.7273, 43.7533, 43.764300000000006, 43.763799999999996, 43.770799999999994, 43.76180000000001, 43.759299999999996, 43.742000000000004, 43.727500000000006, 43.70525, 43.684749999999994, 43.658249999999995, 43.630250000000004, 43.60775, 43.58375, 43.55625, 43.526250000000005, 43.497749999999996, 43.48025, 43.4625, 43.438, 43.417500000000004, 43.4045, 43.39149999999999, 43.378499999999995, 43.3529, 43.3289, 43.3014, 43.285399999999996, 43.2614, 43.2604, 43.25664, 43.26163999999999, 43.27414, 43.27784, 43.29094, 43.31194, 43.30894, 43.28494, 43.25843999999999, 43.19894, 43.1212, 43.0072, 42.9167, 42.839, 42.784000000000006, 42.7345, 42.72318, 42.723679999999995, 42.73268, 42.76218, 42.82518, 42.90518, 42.965680000000006, 43.01968, 43.052679999999995, 43.07968, 43.1045, 43.108000000000004, 43.115500000000004, 43.103500000000004, 43.0795, 43.06649, 43.05998, 43.05598, 43.060230000000004, 43.05223, 43.04173, 43.05973, 43.084230000000005, 43.11473, 43.156729999999996, 43.199740000000006, 43.22575, 43.25575, 43.283, 43.325, 43.354, 43.37500000000001, 43.384, 43.39149999999999, 43.3905, 43.3885, 43.392, 43.395500000000006, 43.395, 43.385, 43.3885, 43.3865, 43.3845, 43.3935, 43.406, 43.40814, 43.39314, 43.38114, 43.36414, 43.352140000000006, 43.32714, 43.296139999999994, 43.25014, 43.19814, 43.14614, 43.0945, 43.064499999999995, 43.036, 43.0285, 43.031, 43.0355, 43.0675, 43.1315, 43.2085, 43.312, 43.4285, 43.536, 43.653999999999996, 43.7565, 43.855000000000004, 43.952000000000005, 44.029, 44.084, 44.113, 44.10801, 44.094010000000004, 44.081010000000006, 44.03801, 44.00401, 43.96601, 43.942009999999996, 43.90071, 43.86871, 43.86071, 43.8657, 43.8647, 43.862199999999994, 43.8762, 43.8882, 43.8887, 43.8797, 43.887, 43.902, 43.9015, 43.894, 43.902, 43.9125, 43.9145, 43.9225, 43.942, 43.963, 43.987, 44.0035, 44.043, 44.0845, 44.12650000000001, 44.17, 44.234, 44.297999999999995, 44.352999999999994, 44.4125, 44.45749, 44.49749, 44.51048, 44.51748, 44.508979999999994, 44.49898, 44.47748, 44.44648, 44.42848, 44.402480000000004, 44.39199, 44.381989999999995, 44.378499999999995, 44.377500000000005, 44.3765, 44.37819, 44.367689999999996, 44.35619, 44.33469, 44.31219, 44.28619, 44.263690000000004, 44.24019, 44.21769, 44.20019, 44.188500000000005, 44.18, 44.1755, 44.125, 44.063, 44.0155, 43.964, 43.9365, 43.873000000000005, 43.816, 43.759499999999996, 43.716, 43.681000000000004, 43.696, 43.73, 43.751, 43.777, 43.7845, 43.8195, 43.840999999999994, 43.855000000000004, 43.858, 43.849000000000004, 43.836, 43.821, 43.79628, 43.77478, 43.75228, 43.73728, 43.72928, 43.712779999999995, 43.70028, 43.69928, 43.70028, 43.70678, 43.708, 43.699, 43.687, 43.673, 43.662, 43.65878, 43.65928, 43.66028, 43.6631, 43.6606, 43.6646, 43.6666, 43.6656, 43.66958, 43.67208, 43.6738, 43.6803, 43.6773, 43.671479999999995, 43.66848, 43.661339999999996, 43.664339999999996, 43.671839999999996, 43.67486, 43.67836, 43.67836, 43.66636, 43.65836, 43.65686, 43.655860000000004, 43.661, 43.665, 43.676, 43.690999999999995, 43.7085, 43.732, 43.757000000000005, 43.7755, 43.7885, 43.803, 43.809, 43.8255, 43.8475, 43.8575, 43.873999999999995, 43.887], "overall_sma_50": [45.62, 45.629999999999995, 45.583333333333336, 45.57005, 45.56604, 45.56336666666667, 45.584314285714285, 45.603775, 45.6078, 45.61902, 45.6282, 45.622099999999996, 45.618476923076926, 45.610728571428574, 45.604346666666665, 45.6018875, 45.605305882352944, 45.60251111111111, 45.60264210526316, 45.59901, 45.59334285714286, 45.59137272727273, 45.58631304347826, 45.582300000000004, 45.577208, 45.572700000000005, 45.57371111111111, 45.57447142857143, 45.575351724137924, 45.57334, 45.57226451612903, 45.56750625, 45.5644, 45.56015294117647, 45.55529142857142, 45.55028333333333, 45.545140540540544, 45.54158421052631, 45.53821025641025, 45.534505, 45.533419512195124, 45.53238571428572, 45.53023720930232, 45.52932272727273, 45.528893333333336, 45.52956956521739, 45.528727659574464, 45.5289625, 45.52867755102041, 45.52900400000001, 45.527604000000004, 45.524404, 45.524804, 45.523999999999994, 45.5224, 45.520255999999996, 45.514456, 45.50965600000001, 45.506356, 45.501056, 45.49555600000001, 45.492155999999994, 45.489656000000004, 45.48746, 45.48406, 45.47926, 45.47396, 45.470859999999995, 45.465360000000004, 45.46236, 45.460060000000006, 45.45606, 45.452962, 45.448462, 45.446062000000005, 45.445662, 45.442161999999996, 45.438162000000005, 45.439364000000005, 45.438864, 45.437264, 45.441264000000004, 45.448364, 45.460364, 45.47444, 45.48704000000001, 45.499840000000006, 45.51224, 45.52513999999999, 45.537299999999995, 45.545700000000004, 45.552299999999995, 45.5613, 45.5685, 45.57679999999999, 45.5796, 45.5831, 45.583062, 45.583361999999994, 45.582761999999995, 45.584782000000004, 45.587582000000005, 45.590782, 45.592382, 45.594682000000006, 45.597226, 45.599726000000004, 45.598926, 45.598086, 45.596985999999994, 45.594186, 45.592254000000004, 45.589054, 45.58745, 45.58715, 45.58655000000001, 45.58565000000001, 45.58475000000001, 45.585350000000005, 45.585150000000006, 45.585649999999994, 45.58675, 45.591548, 45.598648000000004, 45.604048000000006, 45.608548, 45.61414799999999, 45.619348, 45.617846, 45.61804600000001, 45.619845999999995, 45.618846000000005, 45.613645999999996, 45.603443999999996, 45.591268, 45.582367999999995, 45.572468, 45.561868000000004, 45.550168000000006, 45.537808000000005, 45.52806399999999, 45.521064, 45.51346399999999, 45.506664, 45.498464000000006, 45.494964, 45.492664, 45.492702, 45.492602, 45.491902, 45.487781999999996, 45.483582, 45.47888199999999, 45.478182000000004, 45.475782, 45.474382, 45.452282, 45.425081999999996, 45.397822, 45.36942200000001, 45.347504, 45.326562, 45.304962, 45.281462000000005, 45.25481, 45.22680999999999, 45.19801, 45.16501, 45.12911, 45.09281, 45.055569999999996, 45.01906999999999, 44.97737, 44.93417, 44.893069999999994, 44.852970000000006, 44.80957, 44.767469999999996, 44.72817, 44.69057, 44.654270000000004, 44.61727, 44.579570000000004, 44.540172000000005, 44.500072, 44.458771999999996, 44.417272, 44.377572, 44.338772, 44.304172, 44.268616, 44.232015999999994, 44.193816, 44.155216, 44.116716, 44.077515999999996, 44.040316000000004, 44.003916, 43.966015999999996, 43.932216, 43.897116, 43.865176, 43.831076, 43.79647599999999, 43.763976, 43.730475999999996, 43.717676000000004, 43.709976000000005, 43.702576, 43.69697599999999, 43.686094000000004, 43.674068, 43.661567999999995, 43.650318, 43.643069999999994, 43.63637, 43.628569999999996, 43.624269999999996, 43.62217, 43.619569999999996, 43.616310000000006, 43.611810000000006, 43.61051, 43.60941, 43.606210000000004, 43.600109999999994, 43.59721, 43.593410000000006, 43.58761, 43.57858999999999, 43.56638999999999, 43.55359000000001, 43.54509, 43.53759, 43.53558999999999, 43.532038, 43.53223800000001, 43.531637999999994, 43.528378000000004, 43.521378, 43.515178, 43.503378000000005, 43.491578, 43.47797799999999, 43.461878000000006, 43.44137800000001, 43.413578, 43.390778, 43.369978, 43.349178, 43.332178000000006, 43.314654, 43.300354, 43.284054000000005, 43.268854000000005, 43.255754, 43.241754, 43.231154, 43.219754, 43.207354, 43.196253999999996, 43.187154, 43.17645399999999, 43.166104, 43.152604000000004, 43.140004000000005, 43.129002, 43.1216, 43.114200000000004, 43.10815, 43.10144999999999, 43.09595, 43.09235, 43.090450000000004, 43.08795, 43.087849999999996, 43.08805, 43.08845, 43.08965, 43.094170000000005, 43.10067, 43.10647, 43.11027, 43.11496999999999, 43.11417, 43.114622, 43.113422, 43.112022, 43.113181999999995, 43.114982, 43.11528200000001, 43.122381999999995, 43.130582000000004, 43.140182, 43.153082, 43.171582, 43.19361, 43.20731000000001, 43.22161, 43.231010000000005, 43.238809999999994, 43.243173999999996, 43.245074, 43.243674, 43.240274, 43.235774, 43.231474, 43.227074, 43.224874, 43.226174, 43.229074, 43.229374, 43.236974000000004, 43.246874000000005, 43.261274, 43.28227400000001, 43.303876, 43.322278000000004, 43.344478, 43.365428, 43.389628, 43.411427999999994, 43.430828, 43.446828, 43.460928, 43.472530000000006, 43.482730000000004, 43.49332999999999, 43.50093, 43.509629999999994, 43.517830000000004, 43.52902999999999, 43.53597, 43.54377, 43.55477, 43.567569999999996, 43.57796999999999, 43.58737, 43.59707, 43.608270000000005, 43.61857, 43.627269999999996, 43.63607, 43.64727, 43.65637000000001, 43.665169999999996, 43.676742000000004, 43.691242, 43.703742000000005, 43.71994199999999, 43.73654200000001, 43.754442, 43.774241999999994, 43.79794199999999, 43.825342, 43.852842, 43.883142, 43.912341999999995, 43.943342, 43.973842, 44.000941999999995, 44.029842, 44.052240000000005, 44.07113999999999, 44.085738, 44.093938, 44.09923800000001, 44.10493799999999, 44.10803799999999, 44.111838, 44.115638, 44.119938000000005, 44.124838, 44.130738, 44.13883799999999, 44.147836, 44.155736, 44.164373999999995, 44.173974, 44.18227400000001, 44.189374, 44.193974000000004, 44.201934, 44.209734, 44.214734, 44.218234, 44.222834000000006, 44.229634, 44.234733999999996, 44.239734, 44.236633999999995, 44.230634, 44.227633999999995, 44.222134, 44.221734, 44.214034, 44.205634, 44.19903399999999, 44.19503399999999, 44.19143400000001, 44.187433999999996, 44.184034000000004, 44.180434000000005, 44.176834, 44.170033999999994, 44.161034, 44.148534, 44.136034, 44.11983399999999, 44.101634000000004, 44.084034, 44.065734, 44.048192, 44.032292, 44.018394, 44.004993999999996, 43.992594, 43.97879400000001, 43.964394, 43.952194, 43.93839400000001, 43.926593999999994, 43.911393999999994, 43.895694000000006, 43.880094, 43.864093999999994, 43.849694, 43.834912, 43.822712, 43.813012, 43.804076, 43.796276, 43.787076, 43.776275999999996, 43.765176000000004, 43.75447199999999, 43.744071999999996, 43.731972, 43.722772000000006, 43.713372, 43.713372, 43.717372000000005, 43.716244, 43.71634400000001, 43.712244, 43.714844, 43.716544000000006, 43.715744, 43.712844000000004, 43.708844, 43.705544, 43.702543999999996, 43.698243999999995, 43.693944, 43.690544, 43.689144, 43.69004400000001, 43.691144, 43.692643999999994, 43.694143999999994, 43.696044, 43.698944000000004, 43.700788, 43.704088, 43.709588000000004, 43.713188, 43.718987999999996, 43.725988], "overall_sma_200": [45.62, 45.629999999999995, 45.583333333333336, 45.57005, 45.56604, 45.56336666666667, 45.584314285714285, 45.603775, 45.6078, 45.61902, 45.6282, 45.622099999999996, 45.618476923076926, 45.610728571428574, 45.604346666666665, 45.6018875, 45.605305882352944, 45.60251111111111, 45.60264210526316, 45.59901, 45.59334285714286, 45.59137272727273, 45.58631304347826, 45.582300000000004, 45.577208, 45.572700000000005, 45.57371111111111, 45.57447142857143, 45.575351724137924, 45.57334, 45.57226451612903, 45.56750625, 45.5644, 45.56015294117647, 45.55529142857142, 45.55028333333333, 45.545140540540544, 45.54158421052631, 45.53821025641025, 45.534505, 45.533419512195124, 45.53238571428572, 45.53023720930232, 45.52932272727273, 45.528893333333336, 45.52956956521739, 45.528727659574464, 45.5289625, 45.52867755102041, 45.52900400000001, 45.52941568627451, 45.52846538461539, 45.52811698113208, 45.527411111111114, 45.52636727272727, 45.524875, 45.5230350877193, 45.52263793103448, 45.52183050847458, 45.520716666666665, 45.51947540983607, 45.5173064516129, 45.516238095238094, 45.514425, 45.51181846153846, 45.50898787878788, 45.50728656716418, 45.50570882352941, 45.50316231884058, 45.50140285714286, 45.49948169014085, 45.49740555555556, 45.494976712328764, 45.49186891891892, 45.48977733333333, 45.48912236842105, 45.488289610389614, 45.487093589743594, 45.4892835443038, 45.4892925, 45.48893086419753, 45.49052926829268, 45.494498795180725, 45.50075476190476, 45.50773176470588, 45.51351395348838, 45.51910574712644, 45.52491136363636, 45.530867415730334, 45.53605777777778, 45.540167032967034, 45.543208695652176, 45.54693763440861, 45.55016170212765, 45.55410736842105, 45.55562708333333, 45.55675463917525, 45.55656428571429, 45.55629595959596, 45.555883, 45.55682475247525, 45.55744411764706, 45.558536893203886, 45.558647115384616, 45.55889809523809, 45.559002830188675, 45.55887196261682, 45.557956481481476, 45.55681009174312, 45.55538454545455, 45.553128828828825, 45.55076517857143, 45.5484575221239, 45.546453508771926, 45.54457130434782, 45.5424198275862, 45.54077521367521, 45.53920084745762, 45.53769495798319, 45.5362975, 45.53508842975207, 45.534022131147545, 45.53423333333333, 45.534925, 45.5354856, 45.53651349206349, 45.53784015748031, 45.53875546875, 45.53911395348837, 45.53881307692308, 45.538898473282444, 45.53913409090909, 45.539290977443606, 45.53907164179105, 45.53867111111111, 45.53882794117647, 45.53858102189781, 45.538301449275366, 45.53781007194245, 45.53668285714286, 45.535875177304966, 45.53541126760563, 45.53523356643357, 45.53505833333333, 45.53492, 45.53485205479452, 45.53495510204082, 45.53498918918919, 45.53492214765101, 45.534556, 45.53396291390728, 45.533147368421055, 45.53250588235294, 45.532522077922074, 45.532086451612905, 45.53188076923077, 45.52492611464968, 45.51590759493671, 45.50681383647799, 45.49727125, 45.4892701863354, 45.481566666666666, 45.47376564417178, 45.46566341463415, 45.45676484848485, 45.44735662650602, 45.43815089820359, 45.42783452380952, 45.416811834319525, 45.40586, 45.394878362573095, 45.38432674418605, 45.3732901734104, 45.36229425287356, 45.35193828571429, 45.342325, 45.33211412429379, 45.32210224719101, 45.31259329608939, 45.30319, 45.29452596685083, 45.28587472527473, 45.27707213114754, 45.267631521739126, 45.25796864864865, 45.24849032258064, 45.23876577540107, 45.229596808510635, 45.220604232804234, 45.21233789473684, 45.204131937172775, 45.195985416666666, 45.187716062176165, 45.17942886597938, 45.17127794871795, 45.163082653061224, 45.15560507614214, 45.148354545454545, 45.140724623115574, 45.133971, 45.124321, 45.115185999999994, 45.106386, 45.09776000000001, 45.089209999999994, 45.080585, 45.071034999999995, 45.06090999999999, 45.05121, 45.04111000000001, 45.030834999999996, 45.02125999999999, 45.01131, 45.001672500000005, 44.992272500000006, 44.9822475, 44.97154750000001, 44.961222500000005, 44.950497500000004, 44.9399725, 44.92939750000001, 44.9184225, 44.908097500000004, 44.8976725, 44.8873475, 44.876822499999996, 44.865772500000006, 44.8545975, 44.8432475, 44.8315175, 44.819442499999994, 44.807742499999996, 44.79666749999999, 44.7853925, 44.775342499999994, 44.7650545, 44.7554545, 44.7458295, 44.735614500000004, 44.7251645, 44.71438950000001, 44.7021895, 44.690039500000005, 44.6770895, 44.6634645, 44.64836450000001, 44.632414499999996, 44.6176145, 44.60298950000001, 44.589014500000005, 44.575464499999995, 44.5627485, 44.5502735, 44.5377735, 44.52582350000001, 44.5144595, 44.50285949999999, 44.4912845, 44.47955949999999, 44.4676845, 44.4560095, 44.4450095, 44.433009500000004, 44.4213335, 44.4094085, 44.397433500000005, 44.385308, 44.3739075, 44.362707500000006, 44.35142, 44.339745, 44.328395, 44.3179445, 44.30816949999999, 44.297819499999996, 44.2873695, 44.277244499999995, 44.2671695, 44.255819, 44.245343999999996, 44.235294, 44.22404399999999, 44.212143999999995, 44.199044, 44.185275000000004, 44.171949999999995, 44.158849999999994, 44.145775, 44.132625, 44.11958500000001, 44.106785, 44.09470999999999, 44.08236, 44.070009999999996, 44.057535, 44.04635999999999, 44.035042000000004, 44.0236765, 44.0125515, 44.001076499999996, 43.988971500000005, 43.976646499999994, 43.9638465, 43.9505965, 43.93722149999999, 43.9240965, 43.9107965, 43.8983215, 43.8862565, 43.8749815, 43.8647315, 43.85428950000001, 43.84498949999999, 43.8361895, 43.82793949999999, 43.8213645, 43.814864500000006, 43.8082895, 43.8024895, 43.7964895, 43.7907395, 43.784564499999995, 43.7777645, 43.7702145, 43.7620395, 43.753364999999995, 43.744389999999996, 43.735665, 43.726589999999995, 43.718239999999994, 43.709790000000005, 43.70159, 43.69272499999999, 43.6841255, 43.67615049999999, 43.668250500000006, 43.6602255, 43.652150500000005, 43.6443505, 43.6372005, 43.629411499999996, 43.6212615, 43.6130115, 43.6051615, 43.5970115, 43.588911499999995, 43.581061500000004, 43.5733115, 43.565336499999994, 43.5580865, 43.5511615, 43.54436150000001, 43.5376865, 43.5305365, 43.52461149999999, 43.5187115, 43.5185115, 43.5201365, 43.5226365, 43.5260865, 43.528091, 43.5301095, 43.531809, 43.533609, 43.5356715, 43.538146499999996, 43.5401715, 43.5432715, 43.547221500000006, 43.5512465, 43.5557565, 43.5597815, 43.5646315, 43.569356500000005, 43.5734815, 43.57708149999999, 43.5809315, 43.584891000000006, 43.588041000000004, 43.591166, 43.593566, 43.595766, 43.598316, 43.601516000000004, 43.604816, 43.608116, 43.611616000000005, 43.615166, 43.618341, 43.62109100000001, 43.621415999999996, 43.62091600000001, 43.621466, 43.621891000000005, 43.623266, 43.62304099999999, 43.622391, 43.622091, 43.622591, 43.622891, 43.623741, 43.624076, 43.625026, 43.62562599999999, 43.626126000000006, 43.62635100000001, 43.626226, 43.626651, 43.626951, 43.627250999999994, 43.627576, 43.628026, 43.628465, 43.6291025, 43.6295025, 43.6303025, 43.63117749999999, 43.631902499999995, 43.6327775, 43.63440249999999, 43.6362775, 43.6384775, 43.639852499999996, 43.6409275, 43.641952499999995, 43.6430775, 43.6440525, 43.6452665, 43.64681650000001, 43.64977150000001, 43.6529875, 43.6564375, 43.6588125, 43.6611875, 43.6622125, 43.66372450000001, 43.6645745, 43.6652495, 43.6669395, 43.6690895, 43.6709645, 43.674414500000005, 43.6776325, 43.6814825, 43.685857500000004, 43.6914075, 43.6981325, 43.703332499999995, 43.708307500000004, 43.7128075, 43.7170825, 43.72104850000001, 43.7244985, 43.728098499999994, 43.7315485, 43.73469849999999, 43.7382985, 43.741648500000004, 43.7451735, 43.748948500000004, 43.752523499999995, 43.7559735, 43.7595485, 43.76359850000001, 43.7687485, 43.7735985, 43.778674, 43.782999499999995], "overall_ema_10": [45.62, 45.62363636363636, 45.5993388429752, 45.58676814425243, 45.58008302711562, 45.57461338582187, 45.59922913385426, 45.624823836789844, 45.627583139191685, 45.64438620479319, 45.65813416755807, 45.639382500729326, 45.62767659150581, 45.60628084759566, 45.58968432985099, 45.58519626987808, 45.59879694808207, 45.5908338666126, 45.59340952722849, 45.58188052227786, 45.563356790954614, 45.56092828350832, 45.54530495923407, 45.535249512100606, 45.52065869171867, 45.50962983867891, 45.52606077710092, 45.53859518126439, 45.54975969376177, 45.54343974944145, 45.54281434045209, 45.520484460369886, 45.510396376666264, 45.49396067181785, 45.47505873148734, 45.45686623485327, 45.439254192152674, 45.43393524812491, 45.42958338482947, 45.42238640576957, 45.43467978653874, 45.444738007168056, 45.44387655131932, 45.45226263289763, 45.46276033600715, 45.48044027491494, 45.48217840674859, 45.49269142370339, 45.49674752848459, 45.50552070512375, 45.513607849646704, 45.50749733152912, 45.50795236216019, 45.504688296312885, 45.4983813333469, 45.48827563637474, 45.4758618843066, 45.48025063261449, 45.47929597213913, 45.47487852265928, 45.469446063993956, 45.45409223417687, 45.453348191599254, 45.443684884035754, 45.42574217784743, 45.40742541823881, 45.40516625128629, 45.4042269328706, 45.390731126894124, 45.38878001291337, 45.38445637420185, 45.37819157889241, 45.36762947363924, 45.34896956934119, 45.34642964764279, 45.36344243898047, 45.3746347228022, 45.37833750047453, 45.429567045842795, 45.44055485568956, 45.44409033647327, 45.47607391165995, 45.538605927721775, 45.62613212268145, 45.71116264583027, 45.76458761931568, 45.80738987034918, 45.8478644393766, 45.88552545039904, 45.9059753685083, 45.906707119688605, 45.890942188836135, 45.89077088177502, 45.883357994179555, 45.89092926796509, 45.8562148556078, 45.821448518224564, 45.7699306058201, 45.72630685930736, 45.68788743034238, 45.68118062482558, 45.670056874857295, 45.67004653397415, 45.65185625506976, 45.6397005723298, 45.62702774099711, 45.612113606270356, 45.58445658694847, 45.556919025685104, 45.52838829374235, 45.48777224033465, 45.45152274209199, 45.42215497080253, 45.403581339747525, 45.39020291433888, 45.372893293549986, 45.368730876540894, 45.36623435353346, 45.36510083470919, 45.36599159203479, 45.37035675711937, 45.376655528552206, 45.409990886997264, 45.44817436208867, 45.47668811443618, 45.51092663908415, 45.54621270470521, 45.56599221294063, 45.56944817422415, 45.55682123345612, 45.555581009191364, 45.558202643883845, 45.55852943590496, 45.549687720285874, 45.537926316597535, 45.541939713579794, 45.53522340201983, 45.528819147107136, 45.51812475672401, 45.493011164592374, 45.48024549830285, 45.4783826804296, 45.48413128398785, 45.488834686899146, 45.49359201655384, 45.49930255899859, 45.5085202755443, 45.51424386180897, 45.51619952329824, 45.509617791789466, 45.4978691023732, 45.481892901941706, 45.473366919770484, 45.484572934357665, 45.481014219019904, 45.4844661791981, 45.294563237525715, 45.07736992161195, 44.89421175404614, 44.72799143512866, 44.63364753783254, 44.56231162186298, 44.49825496334244, 44.43402678818927, 44.354640099427584, 44.27106917225893, 44.205420231848215, 44.114434735148535, 44.01453751057607, 43.930985235925874, 43.85771519303026, 43.807221521570206, 43.74681760855744, 43.694668952456084, 43.66836550655498, 43.66684450536316, 43.64287277711531, 43.6259868176398, 43.62489830534165, 43.62400770437044, 43.64418812175763, 43.65797209961988, 43.661068081507175, 43.63905570305132, 43.610136484314715, 43.58920257807567, 43.560256654789185, 43.55202817210024, 43.548023049900195, 43.5665643135547, 43.580825347453846, 43.59158437518951, 43.59311448879142, 43.59073003628389, 43.59059730241409, 43.58594324742971, 43.60486265698795, 43.62579671935377, 43.626560952198545, 43.6562771427079, 43.662408571306464, 43.689788831068924, 43.69709995269275, 43.716718143112246, 43.73913302618274, 43.754745203240425, 43.762973348105795, 43.75425092117747, 43.74438711732702, 43.73631673235847, 43.723350053747836, 43.70819549852096, 43.68579631697169, 43.66701516843138, 43.66119422871658, 43.642795278040836, 43.62046886385159, 43.59674725224221, 43.571884115470894, 43.545177912658005, 43.51241829217473, 43.483796784506595, 43.47037918732357, 43.458492062355646, 43.44603896010916, 43.4294864219075, 43.42230707246977, 43.4109785138389, 43.39625514768637, 43.354936029925206, 43.31312947902971, 43.27074230102431, 43.26697097356535, 43.24843079655347, 43.27235246990739, 43.28054292992422, 43.30953512448345, 43.341437829122825, 43.346085496555034, 43.33770631536321, 43.337214258024446, 43.28499348383818, 43.23499466859487, 43.17408654703216, 43.10334353848086, 43.00091744057524, 42.87347790592519, 42.820118286666066, 42.77827859818132, 42.773137034875624, 42.78529393762551, 42.81284049442087, 42.84959676816253, 42.875124628496614, 42.91237469604268, 42.959215660398556, 42.98481281305336, 43.021210483407295, 43.04099039551506, 43.04808305087596, 43.05934067798942, 43.082187827445885, 43.076335495182995, 43.07427449605881, 43.05349731495721, 43.03104325769226, 43.019926301748214, 43.03810333779399, 43.04753909455872, 43.0611683500935, 43.05550137734923, 43.059955672376645, 43.09087282285362, 43.130714127789325, 43.15512974091854, 43.19056069711517, 43.22864057036695, 43.256160466663864, 43.28049492727043, 43.30131403140308, 43.32834784387524, 43.33592096317065, 43.35484442441235, 43.36305452906465, 43.35886279650744, 43.355433197142446, 43.35989988857109, 43.36991809064907, 43.379932983258335, 43.38176334993864, 43.37598819540434, 43.381263068967186, 43.38830614733679, 43.3867959387301, 43.39465122259735, 43.40744190939783, 43.4063433804164, 43.38064458397705, 43.36689102325395, 43.340183564480505, 43.32015018912041, 43.2901228820076, 43.25737326709712, 43.196032673079465, 43.14402673251956, 43.10784005387964, 43.067323680446975, 43.04871937491116, 43.04349767038185, 43.06195263940333, 43.09705215951182, 43.11576994869148, 43.172902685293025, 43.243284015239745, 43.32268692155979, 43.442198390367096, 43.55270777393671, 43.64130636049367, 43.74288702222209, 43.82054392727262, 43.896808667768504, 43.94647981908332, 43.99257439743181, 44.01392450698965, 44.00593823299153, 43.992149463356704, 43.977213197291846, 43.964992615966054, 43.92953941306313, 43.91144133796074, 43.90208836742242, 43.907163209709246, 43.885315353398475, 43.8679852891442, 43.87198796384526, 43.891626515873384, 43.89314896753277, 43.891667337072256, 43.895000548513664, 43.90500044878391, 43.89772763991411, 43.887231705384266, 43.88228048622349, 43.892774943273764, 43.89136131722398, 43.89384107772871, 43.90950633632349, 43.92414154790104, 43.925206721009936, 43.94426004446267, 43.96530367274218, 43.98070300497087, 44.002393367703434, 44.02104911903008, 44.068131097388246, 44.113925443317655, 44.16593899907808, 44.2130409992457, 44.27794263574648, 44.34922579288348, 44.39663928508648, 44.44179577870712, 44.46145109166945, 44.46936907500228, 44.45855651591095, 44.44609169483623, 44.42225684122963, 44.404573779187885, 44.395560364790086, 44.38909484391915, 44.39653214502476, 44.39443539138389, 44.403628956586815, 44.403878237207394, 44.39862764862423, 44.395240803419824, 44.378833384616215, 44.3721182237769, 44.34991491036292, 44.330839472115116, 44.309777749912364, 44.28254543174648, 44.26480989870166, 44.24938991711954, 44.22950084127962, 44.21595523377423, 44.20032700945164, 44.20481300773316, 44.1975742790544, 44.19801531922633, 44.10928526118517, 44.00577885006059, 43.95200087732229, 43.89981889962733, 43.893488190604174, 43.82558124685796, 43.77729374742924, 43.75596761153301, 43.75124622761792, 43.76920145896012, 43.78571028460373, 43.80285386922123, 43.82415316572646, 43.84248895377619, 43.86021823490779, 43.86199673765183, 43.84617914898786, 43.83778294008097, 43.82364058733897, 43.812069571459155, 43.797147831193854, 43.784939134613154, 43.76455020104712, 43.754631982674915, 43.74742616764311, 43.74243959170799, 43.733814211397444, 43.71584799114336, 43.70114835639002, 43.710030473410015, 43.71547947824455, 43.729937754927356, 43.72176725403147, 43.70326411693483, 43.68357973203759, 43.6647470534853, 43.65024758921524, 43.64162075481247, 43.6413260721193, 43.662903149915785, 43.682048031749275, 43.698039298703954, 43.70294124439415, 43.691497381777026, 43.67213422145392, 43.6626189084623, 43.653051834196425, 43.64704240979707, 43.65758015347033, 43.670747398293905, 43.677884234967735, 43.689178010428144, 43.682709281259385, 43.68039850284858, 43.67668968414884, 43.6718370143036, 43.66695755715749, 43.65841981949249, 43.64507076140294, 43.6459669866024, 43.65488207994742, 43.66853988359334, 43.67516899566728, 43.68150190554595, 43.69759246817396, 43.71621201941505, 43.73508256133959, 43.75688573200512, 43.771088326186, 43.78270863051582, 43.790397970422035, 43.805780157618024, 43.79836558350566, 43.81229911377735, 43.844608365817834, 43.85467957203277, 43.87837419529954, 43.897760705245084], "overall_ema_50": [45.62, 45.62078431372549, 45.6156555171088, 45.612304320359435, 45.609861013678675, 45.60751352294618, 45.6115326004777, 45.616570537713876, 45.61748934015647, 45.62150936603268, 45.62537174383533, 45.6226120676065, 45.620744927700365, 45.61640198935917, 45.612425440756844, 45.6105656195507, 45.612504222705574, 45.610249155148495, 45.610043305926986, 45.60690435275338, 45.60192771146893, 45.59989133062702, 45.59499363138674, 45.590876234077456, 45.585547754309715, 45.58062431296423, 45.58138414382838, 45.581918098972366, 45.582627193130314, 45.579975146340885, 45.57840749354321, 45.57219543497289, 45.56799169242493, 45.56218809664357, 45.55543562226539, 45.54835971550989, 45.5409730599997, 45.53583686156834, 45.53090208268331, 45.52537651081338, 45.523989196663834, 45.52265628699074, 45.51941486397149, 45.518261339894174, 45.517937365780675, 45.5195868808481, 45.51842661101092, 45.5192726262654, 45.5191050722942, 45.52012055965522, 45.52129230241384, 45.519672996436825, 45.519293663243225, 45.518144892135645, 45.51625685714993, 45.51337619608523, 45.50971438447405, 45.50933342822017, 45.50798701927035, 45.50590909694603, 45.50352050490893, 45.498872641971325, 45.496956067776374, 45.493161712177304, 45.48735144895467, 45.48098472546626, 45.47761277544797, 45.47456913719511, 45.468899759265895, 45.465413494196646, 45.461475710110506, 45.45710411363559, 45.45173140329693, 45.44440860316764, 45.44011806971009, 45.440113439525376, 45.439520755622425, 45.437774843637236, 45.44649347722009, 45.44819961536832, 45.44866237554995, 45.45538149807741, 45.46968026285869, 45.491261429021094, 45.514890392588896, 45.53411037719326, 45.5523805584798, 45.57111073265706, 45.590086782356785, 45.60608337912711, 45.618001677984864, 45.62592318080899, 45.63627913450275, 45.644660344914406, 45.65565405687855, 45.65739311347154, 45.65769142274717, 45.653001563031594, 45.648177972324476, 45.64295530674312, 45.64327078491006, 45.642358205109666, 45.64344219706615, 45.6405621109067, 45.638383204596636, 45.63570151029873, 45.632144588326234, 45.625393820156575, 45.61784896446416, 45.609305867818506, 45.597372304374645, 45.58525574341878, 45.573677086814115, 45.56372896576258, 45.554563123967974, 45.54438417793001, 45.53676126899158, 45.529633376089954, 45.52298108683153, 45.516981828524415, 45.51200214897444, 45.50780598626956, 45.50985281033742, 45.51417230797125, 45.51773417824689, 45.52350930851172, 45.530626590530865, 45.535503979137495, 45.537444999563476, 45.53597656820804, 45.53652650670969, 45.53783919272108, 45.538708243986925, 45.53757850892861, 45.53551660661768, 45.5364767396915, 45.53524235774281, 45.53386030449799, 45.53135597883141, 45.52542045024978, 45.521396118867436, 45.519380584794206, 45.51901271872384, 45.51865927877389, 45.5185157776455, 45.518770060875084, 45.51999476437018, 45.52077928341449, 45.52094480171196, 45.519339123213456, 45.516423863479595, 45.51225037863726, 45.50922095202404, 45.51023189508192, 45.50845809527479, 45.508126405264015, 45.46623909525366, 45.412661091518224, 45.360007715380256, 45.305889765757506, 45.26287840239447, 45.22281650426136, 45.1830982099766, 45.14238847625203, 45.0974869673794, 45.05033061571746, 45.005611768042264, 44.954607384981784, 44.9001129777276, 44.84736344918927, 44.79562370608381, 44.74795218819817, 44.69803249454334, 44.64948220063968, 44.606365251594994, 44.56925288878735, 44.52869395197216, 44.490313796992865, 44.456183844169615, 44.42339232086885, 44.39639654357988, 44.369871188929686, 44.342621338383424, 44.31114599178016, 44.27855203131819, 44.24782450067826, 44.215752951632055, 44.18827244372491, 44.16245783808864, 44.14236145228124, 44.12285708160355, 44.10392150977596, 44.08415988194161, 44.0643889061792, 44.045785419662366, 44.02693108947953, 44.01371810557837, 44.002199748496864, 43.98760367992836, 43.9798545160096, 43.96848767224452, 43.962390116470225, 43.95327677856943, 43.94746200293926, 43.94324780674557, 43.938610637853586, 43.933174926565215, 43.924619047092065, 43.915810457010025, 43.90734730183316, 43.897843486075, 43.88773197681716, 43.87586013458904, 43.864355815585554, 43.85536146987632, 43.84377866713608, 43.83108146450329, 43.81770572079728, 43.8036780454719, 43.78882792604163, 43.7722072230596, 43.75584615548864, 43.74228356115575, 43.72905675483592, 43.715760411509024, 43.70161294439103, 43.68939282892472, 43.676475463084536, 43.6628881900224, 43.643520025707794, 43.62318590705259, 43.601884498932876, 43.588085106817864, 43.57149353400148, 43.563983983648484, 43.554314023505405, 43.54983112062284, 43.54728872373567, 43.54021857770682, 43.53079824132615, 43.52311987892121, 43.5045661581792, 43.48517140687806, 43.46222350856912, 43.43566572391935, 43.4005415778833, 43.35738308463298, 43.3268974734709, 43.29799953333479, 43.27650935555696, 43.25939134161355, 43.24674070076596, 43.23765283014769, 43.227940954455626, 43.22213934839854, 43.220094668069194, 43.21538507324295, 43.21419350174323, 43.21089179579252, 43.20575878419281, 43.202003537753875, 43.20133673235176, 43.19540195853405, 43.190288156238594, 43.18125724815081, 43.17140402273313, 43.163501904194575, 43.16179202559871, 43.158976652045816, 43.15754619510284, 43.15254438353018, 43.14969950574468, 43.152848544735086, 43.15901134690234, 43.163167764670874, 43.17049451899751, 43.17949473393878, 43.18735768554903, 43.19530444297848, 43.20313564129305, 43.21281659653646, 43.21898065157425, 43.22764807700271, 43.234406975943784, 43.23854787884795, 43.24252639340294, 43.24791751523028, 43.25446976953497, 43.261157229553206, 43.26620988721779, 43.26949577399357, 43.27480966520951, 43.280503403828746, 43.28440523112958, 43.290114829908816, 43.296973071873175, 43.30106824552521, 43.29965380452422, 43.299863459248755, 43.29673155888606, 43.29411463500818, 43.28865915912551, 43.281652917591174, 43.267470450234654, 43.253452001205844, 43.24135584429582, 43.22738110530383, 43.21709165019388, 43.20936256587255, 43.20683854368148, 43.20872722824299, 43.20838498399817, 43.217075768939424, 43.230523778000624, 43.2481502965104, 43.27685028488255, 43.307169881553826, 43.335908317571324, 43.36979426590186, 43.40117488292532, 43.434069985555695, 43.46292998612214, 43.49183469254873, 43.51607646931152, 43.533877392083625, 43.549415533570546, 43.563556100881506, 43.577142136141056, 43.58470518962572, 43.59432459395413, 43.60474323732848, 43.61749840449207, 43.624145525884536, 43.63064962290868, 43.64082022593187, 43.65412139354239, 43.663763691834845, 43.67243962548838, 43.68175571860648, 43.69227510219054, 43.699048627594834, 43.70457613239504, 43.71067118602661, 43.7196644728491, 43.726148219011876, 43.73316201434474, 43.74284193535083, 43.75253440847433, 43.75949384343612, 43.77010192800725, 43.7814704798501, 43.792001049267746, 43.80407943949254, 43.81588024578695, 43.83408102046197, 43.85313666671836, 43.87458228763137, 43.89616729595955, 43.92259210788271, 43.95190222129907, 43.97770997732656, 44.003878213509836, 44.025290832587885, 44.044102956800124, 44.058447938886395, 44.0714499804987, 44.08100096165561, 44.09056955139461, 44.10093937290855, 44.11109861318665, 44.12360454992443, 44.13385535188818, 44.14605710279453, 44.15621172621435, 44.164791658519675, 44.17323120132283, 44.17839860519252, 44.18481042459673, 44.187366878534114, 44.18962700094454, 44.19062202051534, 44.18942115696572, 44.18924777826118, 44.18888512029016, 44.18696805674937, 44.185714407465085, 44.18352952874097, 44.18515582173152, 44.18436539734989, 44.18497851902245, 44.166351910433335, 44.141789090416346, 44.124856184909824, 44.106822609031006, 44.09733936946116, 44.074698609874446, 44.05451435066369, 44.03904319965727, 44.02692385849424, 44.01998566796506, 44.01371172020173, 44.00846812333107, 44.00499878516122, 44.001861577899994, 43.999435633668625, 43.99435972646593, 43.985757384251585, 43.978472780947605, 43.96990522091045, 43.96167364361985, 43.95258840269358, 43.94385944572521, 43.933229663539905, 43.924475559087355, 43.916260831280006, 43.90856432809255, 43.90018925640265, 43.889789677720195, 43.87979792565274, 43.874707810921265, 43.869425151669454, 43.866506518270654, 43.859388615593375, 43.85000082674658, 43.84000079432515, 43.82980468474378, 43.820204501028336, 43.81167883432134, 43.80494633101463, 43.80318372979837, 43.80181181882589, 43.80056429651899, 43.79760099077315, 43.791420559762436, 43.78332563585019, 43.776912865816854, 43.770367263235805, 43.76447050781479, 43.76213833103774, 43.76087800433038, 43.75888278847428, 43.75814228696549, 43.75404258943743, 43.75074680161636, 43.74718810351376, 43.743376805336744, 43.73951889140197, 43.73483187605287, 43.72895611620766, 43.72585979792501, 43.724649609771085, 43.72485942899574, 43.724080627858655, 43.723528446374, 43.72535086024169, 43.728278277487114, 43.73187520778174, 43.73670363100599, 43.74055839057438, 43.74426198310088, 43.74742817984202, 43.7524309963188, 43.75292389842395, 43.75771119652497, 43.76682056136713, 43.772043284450774, 43.7803945281978, 43.78841827219005], "overall_ema_200": [45.62, 45.62019900497513, 45.61890349248782, 45.61802087067202, 45.61734404608822, 45.61667395607739, 45.617602573429856, 45.61882045827135, 45.6190311999801, 45.62003586465692, 45.62103053267029, 45.620373512444715, 45.61992203470895, 45.61882828311981, 45.61779516587484, 45.61726984084126, 45.617695016554286, 45.6170711855438, 45.61695107424486, 45.6160858894265, 45.614731800974496, 45.61408770345236, 45.61270374620408, 45.611482813406035, 45.609925770486576, 45.60843397177527, 45.6083500516581, 45.608217215323194, 45.60813545198664, 45.60720873107135, 45.606539987478605, 45.60468386820021, 45.60329397896439, 45.601470158278175, 45.599365977598794, 45.59713348030926, 45.59477394319176, 45.59293539649334, 45.59111514379192, 45.58911399808255, 45.58812778914641, 45.587151393234514, 45.58568720026701, 45.584735088821574, 45.58399145609698, 45.58375273514079, 45.582819872104565, 45.58239380372542, 45.58172321861372, 45.58135781345338, 45.58104579540907, 45.580040364608976, 45.579343445558145, 45.57845445605011, 45.577375307233694, 45.576036249450276, 45.57448364995326, 45.57374251910795, 45.57276000648002, 45.57158826512201, 45.57032868039443, 45.56848461392285, 45.567305662540534, 45.56564291962969, 45.56344746769308, 45.56107485607425, 45.55942236994416, 45.55783607770591, 45.555569052057095, 45.55382209631524, 45.55194326948623, 45.5499338837202, 45.547646979404576, 45.54483457164931, 45.542746665463746, 45.54172431058351, 45.54056287465731, 45.539114487844806, 45.54031832378665, 45.539817643947984, 45.539023438535565, 45.53982917546556, 45.542616944863916, 45.54736702501452, 45.55280416904424, 45.55730363004877, 45.561708569053266, 45.5663681852816, 45.571230193388246, 45.57547665912568, 45.57880524958214, 45.581205197347494, 45.58427778244852, 45.58692178461321, 45.59028574695537, 45.59137743106527, 45.59210999394024, 45.591572581065215, 45.59095991856705, 45.590204098481806, 45.59080903282527, 45.5910994902101, 45.5918845699095, 45.59166681299499, 45.59160047654728, 45.591385546432385, 45.59092399870669, 45.5896212723514, 45.58806285173099, 45.58619157957446, 45.58339365340954, 45.580458393176606, 45.577568259911175, 45.57500539165335, 45.57256752705978, 45.56980566111889, 45.56761854011273, 45.56550293274843, 45.563458127447454, 45.561533170955435, 45.55982637323449, 45.55828581230679, 45.55830286890075, 45.55891677070274, 45.55937531029774, 45.56042630223507, 45.561864846491446, 45.56279156443681, 45.563012543895155, 45.56238555340864, 45.56226231407124, 45.56233930597104, 45.562316029294706, 45.56179447676441, 45.5610303526175, 45.56102010035265, 45.560462686418795, 45.559861067648455, 45.55896692767186, 45.55718616222239, 45.555848986478885, 45.55499476770795, 45.55454705857653, 45.55410380426234, 45.553714711682616, 45.55342899315841, 45.5533948738235, 45.5532615914969, 45.55298038163126, 45.552254208679706, 45.551187002623195, 45.549782156825955, 45.54864004581276, 45.54850432396388, 45.54767343516822, 45.54719907262923, 45.536182166433925, 45.52189179661866, 45.507445112075196, 45.49224665324858, 45.479479024858044, 45.46715883555598, 45.45464979241612, 45.44161845119805, 45.42724811835031, 45.41200186841648, 45.39705657619343, 45.38022019235071, 45.36215829988951, 45.34417662526374, 45.32610521605714, 45.30873103480284, 45.290484954854556, 45.27227117420924, 45.25513414760019, 45.23926216603203, 45.222304333534204, 45.20566448941943, 45.18988673330581, 45.17426596979033, 45.15994491536456, 45.14561710526144, 45.13098409923894, 45.115153411684325, 45.09888322848349, 45.08292419138415, 45.066477184504706, 45.05103960057929, 45.03590487818546, 45.02211477989506, 45.00841214526924, 44.99479610402278, 44.98091753582356, 44.966978057855165, 44.95327678364765, 44.939463084307874, 44.927030615807304, 44.915020360923656, 44.902234088675655, 44.891167082818185, 44.87921517154636, 44.868606065361824, 44.85727665177613, 44.846806237330604, 44.83678826481985, 44.82672071989627, 44.816504593330144, 44.805544348620394, 44.794543907340596, 44.78365292318796, 44.772522048330366, 44.761253172227576, 44.749549160563625, 44.73793673110528, 44.72696223626841, 44.71535067172843, 44.703456635193824, 44.69138243981877, 44.67912987822853, 44.66665097396755, 44.653699222982794, 44.64077684265461, 44.628530306906804, 44.61635587599231, 44.60415332996254, 44.59172394359476, 44.57976649141969, 44.56762951140556, 44.55531478989904, 44.54152061288512, 44.52742588041861, 44.51302363285226, 44.500456233520396, 44.48716811179383, 44.47615151366653, 44.4646216478589, 44.4544264075817, 44.444780373675414, 44.43405619085277, 44.422772049650256, 44.411948447166175, 44.39839672132373, 44.38458182857424, 44.36980987008097, 44.354040617642355, 44.33599046224293, 44.315731850678326, 44.298460886989986, 44.28146127617417, 44.26622285551572, 44.25203158332154, 44.238944701895456, 44.226766147647744, 44.21446001682538, 44.20317185745398, 44.19289154046439, 44.182016997773204, 44.172096430631186, 44.16172731191844, 44.15096385607846, 44.14060600676425, 44.13109748928401, 44.12034030033591, 44.109839401825106, 44.098398213747245, 44.08677236087414, 44.0756592030545, 44.066149161233064, 44.05643623425562, 44.04714333640233, 44.037022507184396, 44.02749989517262, 44.01956457283259, 44.01250422882431, 44.005066375801185, 43.99854830241013, 43.99259259790853, 43.986497149173125, 43.980561854156484, 43.97473536804548, 43.96951412060224, 43.96354880596938, 43.95833936511397, 43.9527837495407, 43.946686398799, 43.94064971821394, 43.93507111405261, 43.929896277096866, 43.92487243354367, 43.919550319777066, 43.9138831524161, 43.908819638461715, 43.9039557614621, 43.898742271298296, 43.894078169096325, 43.889808734577954, 43.88494894617419, 43.87878029994361, 43.87307104322775, 43.866572823892156, 43.86023876594298, 43.85322146478932, 43.84582622633371, 43.83661402507666, 43.82739398502615, 43.81861394537415, 43.809324254375404, 43.800923018013464, 43.793152639724774, 43.78670335972752, 43.78141277903371, 43.77562757725228, 43.77218849688161, 43.77007716855443, 43.76918087832006, 43.771278581023346, 43.77405192847585, 43.77669817794375, 43.78091013637217, 43.78478167730379, 43.789311212853015, 43.79309916098383, 43.79714792555116, 43.800260881515825, 43.80194982796841, 43.80322495405827, 43.80428739232635, 43.80533925906937, 43.80498762465077, 43.80523650400748, 43.805781414415364, 43.80701742024208, 43.80681824193122, 43.80665089624036, 43.80748024055638, 43.80919685507821, 43.81010036895803, 43.81084563891865, 43.81183224947667, 43.81320705296447, 43.8137224056713, 43.813983874271585, 43.81444174616938, 43.815691082028394, 43.81638072300324, 43.81726250685396, 43.818881785392726, 43.82058445419479, 43.82167316609335, 43.82374606991332, 43.82609685528732, 43.828324747274515, 43.83102798362005, 43.83375407333527, 43.83819433131204, 43.84298841756764, 43.84853082137294, 43.854266833100574, 43.8613885561543, 43.8694344411677, 43.876803252698366, 43.88444700142774, 43.89106842429911, 43.89717719619663, 43.90227891563746, 43.90713186175052, 43.91119025118584, 43.915307761124296, 43.919682808277294, 43.924064073866575, 43.92909826218631, 43.93363459788595, 43.93872281084231, 43.94336238486378, 43.94765728650693, 43.95195920405413, 43.955472047794885, 43.95931710204569, 43.96220946918951, 43.96502330531698, 43.967510635612335, 43.969425952670925, 43.97157096806723, 43.973644888782985, 43.97530016352146, 43.97708822159587, 43.97860973182875, 43.98106137628817, 43.98289161134998, 43.98505189382411, 43.98231505905969, 43.97791391419342, 43.975248104101944, 43.972161058289984, 43.971094779103026, 43.96660627383832, 43.962560440267794, 43.959549888623336, 43.95726581012957, 43.95619848863575, 43.95524128974385, 43.954492620194166, 43.95414941004298, 43.95385936616196, 43.95372146202104, 43.9528884126477, 43.95111837869101, 43.9496147132314, 43.94772799966691, 43.94586005937172, 43.943712198084434, 43.94158570855125, 43.93891122388905, 43.936633500268265, 43.93442819180789, 43.932294577959055, 43.92993343787986, 43.926998776806435, 43.9240933163407, 43.92236104453632, 43.92054650677974, 43.919297287806806, 43.91696597151022, 43.91401108622157, 43.91083684655767, 43.9075449376367, 43.90433553527216, 43.901335181687365, 43.89873483162083, 43.897354385535046, 43.89606926727102, 43.89481484670116, 43.893125146733986, 43.89060648855753, 43.88756562797487, 43.88490129336816, 43.88216595711574, 43.87955734062703, 43.87782045166557, 43.87634960140024, 43.87469438148581, 43.87335413888396, 43.87116753053686, 43.869165863566344, 43.86708461119255, 43.86492456531005, 43.86273626117761, 43.86032097499674, 43.85758146280772, 43.85551597561561, 43.85391880172889, 43.852685778826114, 43.85121626858904, 43.849811131588154, 43.84901699097534, 43.848529259721865, 43.8482453864908, 43.848312596575475, 43.84818013292796, 43.848048987326685, 43.847819644169206, 43.84809009547101, 43.8472633283519, 43.84753931513447, 43.84895683438686, 43.84946472658202, 43.85081333626778, 43.85214852695168], "overall_macd": [0.0, 0.001595441595441116, -0.009138562186990384, -0.014237413444604385, -0.01649050302313526, -0.018067818185542706, -0.006334172592715959, 0.00532420127736799, 0.006420372243638894, 0.013587795396780677, 0.019048451195999405, 0.009947273247284727, 0.004298803079514357, -0.005360810904690538, -0.01246893227801138, -0.013907273157073519, -0.0072973433824685685, -0.010411531241310001, -0.008744168096633587, -0.0133210867941429, -0.020743788488275072, -0.020738853479535635, -0.026481552792013474, -0.02948245336113331, -0.0342896267031918, -0.03726630522812968, -0.02800568236045109, -0.02082991592725847, -0.014571638340818538, -0.016282997629616602, -0.015443942968360602, -0.024183214182841084, -0.02716488577044629, -0.032781125495553454, -0.039200901627808094, -0.04498048803766608, -0.05019263707060162, -0.04971562976511734, -0.048775346209367854, -0.04907825400803034, -0.040779070613723434, -0.03381214264823029, -0.0319570037277046, -0.026150760941220597, -0.019708254359890987, -0.010447506988647604, -0.008656921361733794, -0.003166782521716982, -0.0008236049972367709, 0.003414766054675056, 0.007095372821225965, 0.0043141345577311085, 0.004479100196789432, 0.002961861307774427, 0.00014394637981496317, -0.004235262710515997, -0.009436805300261142, -0.007022779633523157, -0.007045719300521114, -0.008578840472097227, -0.010479960017100609, -0.016636336184639333, -0.016084934763938463, -0.019442270576618625, -0.026254516349212054, -0.03288799077105864, -0.032126319839214545, -0.030764596803273037, -0.034931171669100536, -0.03380890215749588, -0.03374092573492504, -0.03449973707638776, -0.03708627317495683, -0.04308556757496973, -0.04171082025219164, -0.03178233365740368, -0.02483799420384969, -0.021507380737908477, 0.0024947509603379103, 0.007702178918108871, 0.009301136105328567, 0.02321141725080622, 0.049799684048537074, 0.08601784539663271, 0.11930081687567196, 0.13693390487918577, 0.14878964157847463, 0.15877587811975502, 0.16678474289575007, 0.16661180512313933, 0.15755765951641365, 0.14148893963061226, 0.13287112274424118, 0.12141418788745995, 0.11703722538841532, 0.09432550576222809, 0.07266446610339727, 0.044742404078917275, 0.021710105865111018, 0.002220868166375567, -0.002224783798922658, -0.008155425266899385, -0.008720395929650238, -0.01704086700812013, -0.022168975493997323, -0.027130667606932946, -0.032703153819547026, -0.04347700308790081, -0.05357643481566754, -0.06351101597199715, -0.0781490950435213, -0.09005130405917328, -0.0982225355778823, -0.10111199006600913, -0.10142581349613522, -0.10330785961949118, -0.09921763524754112, -0.09448349780230814, -0.08929882034177439, -0.08342137993431464, -0.07627043511441656, -0.06860208307472959, -0.04944765246727911, -0.02909078914273522, -0.01400674193241258, 0.0027571895506852684, 0.01905078613088307, 0.027610717512743577, 0.02841851882316604, 0.021946927042741038, 0.020615088160162998, 0.020932136464004714, 0.02014427246885475, 0.01530085455278396, 0.009345460407104156, 0.010555958322527204, 0.006996593916397842, 0.0037293244367617717, -0.0012661638955577814, -0.012345065991880233, -0.017470187964860884, -0.017521264291673333, -0.01417072563842936, -0.01138416999114611, -0.008672376592365083, -0.0056512008344427045, -0.0012254796470685392, 0.0014582105099520959, 0.002347617778163169, -0.0005720502342470013, -0.0056450431187968775, -0.012347302009892758, -0.01546334755693124, -0.009751265321064295, -0.010748907269352515, -0.008616018114658175, -0.09140516743089933, -0.1823493138475456, -0.2539169577483662, -0.3142743202604166, -0.33970559493214125, -0.3531904329805613, -0.36222738093324836, -0.37036484863482855, -0.3842940344564738, -0.39899645600384304, -0.40477189788848733, -0.4210373079361389, -0.44015080802547857, -0.45090752965644043, -0.4563504593712153, -0.45126613981018693, -0.4505161328628233, -0.4459910147945152, -0.4301836885040231, -0.40412172416242953, -0.3890689404285581, -0.3716450336236363, -0.3481745079659504, -0.3258181188271223, -0.29541561316191434, -0.2694260077186712, -0.24958314296719664, -0.24196171738736183, -0.23801944130757136, -0.23102171000508775, -0.22809161613557194, -0.21641599710805082, -0.20360557197698625, -0.18167597311958872, -0.1628231424122788, -0.14659573211552868, -0.13540222567658589, -0.12668478073808132, -0.117613451732268, -0.11116026289030856, -0.09486605211224486, -0.07862567555265088, -0.07218520188855848, -0.05355309059174829, -0.04632219894220668, -0.030317116322848392, -0.024053110096026842, -0.012888397410101504, -0.001202216275430601, 0.006770742918689621, 0.010945901912158718, 0.007311671472145065, 0.0031844348428293756, -8.544496467521867e-05, -0.005438365668958056, -0.011564575728797877, -0.020619987305835252, -0.027679127574963047, -0.028706327186668545, -0.03516688155838921, -0.04301869046433637, -0.05107331350501454, -0.05919504593283875, -0.0676756619838983, -0.07833511145998528, -0.08659154496449162, -0.08768599805247135, -0.087943065308842, -0.08833885230105665, -0.0904342540493559, -0.08825333799404689, -0.0879320694265644, -0.08907145081185774, -0.10179237411016828, -0.11410885391242687, -0.12604787536533735, -0.12040411296673881, -0.12139086193687376, -0.10362958706233627, -0.09352682655309508, -0.07476566858655076, -0.055624981648819016, -0.049407919442344905, -0.04931867789092337, -0.04589470028920317, -0.06542412296262512, -0.08317026183253518, -0.10490105141057882, -0.1299049343972456, -0.16755863264153703, -0.2142951924324592, -0.2261338624403635, -0.23203442882900305, -0.22124957994454775, -0.20309906210123785, -0.1788421143652954, -0.15156111982157938, -0.13045423099307385, -0.10525134964888139, -0.07712656968236331, -0.059796595980010636, -0.038756911786087755, -0.026218618907250857, -0.020084986379309555, -0.012657382702101927, -0.0007108854313173651, -0.002112223633055521, -0.0019894860574041218, -0.010246720309446289, -0.018992454036151685, -0.02244518041421628, -0.012928710420794687, -0.007710636090664025, -0.000941938127290598, -0.0030070102286074984, -0.0006020722996780137, 0.013254811516993925, 0.030342058820458817, 0.03979398125115097, 0.05352646769969027, 0.06766415403173198, 0.07637414584137758, 0.0831255736598564, 0.08786671427365178, 0.09496741744089121, 0.09306663026489304, 0.09610086674791773, 0.09419206779019618, 0.08683683136702314, 0.08008458822787645, 0.07707260755501721, 0.07662649611553718, 0.07620146298071973, 0.07220804427986849, 0.06506553054810382, 0.06311552086597061, 0.06206505150399977, 0.05734385697250133, 0.056980028129039795, 0.05883765478298386, 0.05454904142316508, 0.03968646353244054, 0.030780609475229426, 0.016671685533260927, 0.0062254153732084205, -0.00801283521226992, -0.022666588973407897, -0.04904583663272177, -0.06995213224463015, -0.08274251049049752, -0.09660685230146981, -0.09998652919266249, -0.09710751217929925, -0.08377372378216563, -0.0635974083851849, -0.051452461468635136, -0.023003258483093703, 0.009918518881455896, 0.0451715522140006, 0.09620829853194124, 0.1406820080570199, 0.1731251479065179, 0.20933415892357488, 0.23292430534521458, 0.2543362513411296, 0.26262952810328244, 0.26852734291006186, 0.2629085101471631, 0.24434209120018835, 0.22382832033062527, 0.2036021087338895, 0.185435109805006, 0.15792039429314997, 0.1393499431736771, 0.12560557328608013, 0.1189898353594856, 0.10104314797700198, 0.08607018039269576, 0.08133557410423009, 0.08387871078301856, 0.07853354765918397, 0.07225419139225409, 0.06850536022707843, 0.06797843711787976, 0.060010295797361835, 0.05108927002433461, 0.04511309005943076, 0.04629855487257828, 0.04231225459943033, 0.04030233552958862, 0.044251232719553, 0.04763853128467588, 0.04496318365011831, 0.05033192059000413, 0.05635777522278573, 0.059638911755897084, 0.06551856104245957, 0.06977733400438524, 0.08627891015398603, 0.10141514320391565, 0.11850005350567017, 0.132529541024077, 0.1535779481564532, 0.17629589735525286, 0.18729946556108956, 0.19657805073020995, 0.1940210670224758, 0.1862248995361071, 0.17040824524296028, 0.1544868409364355, 0.1342693664405914, 0.1176970503376964, 0.10576492746120891, 0.09560996022223378, 0.09214826269627707, 0.0847962402734268, 0.08285609461138677, 0.0772009252794561, 0.06949729203901, 0.06306855041712822, 0.05133015113597139, 0.044492030318700415, 0.03129644243828977, 0.020202503871715294, 0.008887281303927352, -0.004466665509056611, -0.012883955285509785, -0.01973073268545278, -0.028061048509506747, -0.03307128400118131, -0.03861410344336491, -0.03493837390725929, -0.036446695508232096, -0.034421059206913185, -0.07153007852403448, -0.11335019247876232, -0.1312622453780108, -0.1473897826024526, -0.14239124586830343, -0.16437368864504265, -0.1765323126023688, -0.176069327809941, -0.16811605678669395, -0.15039635946892105, -0.1340017663057722, -0.1180344723311606, -0.10098847879172013, -0.08608362939425263, -0.07222844961681574, -0.06613418113458636, -0.06818415105722408, -0.0670189234917018, -0.0685331306868946, -0.06893847101717654, -0.07086358414183991, -0.07156430144302561, -0.07586071184773857, -0.07539481445146379, -0.07377173456033859, -0.07126052684438378, -0.07047527262995601, -0.07384323274537508, -0.07564042961362816, -0.06701270146638194, -0.06028712868474173, -0.04994330808732883, -0.050044949407457295, -0.054739455291795025, -0.059787977505550316, -0.06425860912594317, -0.06663008849661622, -0.06630882488677514, -0.06233394513677126, -0.04893671518862419, -0.03722849554048935, -0.027487542875540782, -0.0231322375924492, -0.026236972910915313, -0.03275792539221101, -0.0347175556793502, -0.03663900327549641, -0.03692915163971122, -0.02995500404313134, -0.022155258729071647, -0.017387307172718636, -0.011060424247681055, -0.012869727662561559, -0.01283234740171224, -0.013454544093050913, -0.014586412793185843, -0.015705837982253, -0.01839819859497993, -0.023089954646600575, -0.02131751332355236, -0.01609617025479082, -0.009029919471522874, -0.005385080031970801, -0.0020692077641442097, 0.005338603360378613, 0.013474767593429249, 0.021291138230800755, 0.02996446407796327, 0.034822887871861496, 0.038232503233217585, 0.03967043545954141, 0.044333539791168164, 0.0387068148111922, 0.04263223752134593, 0.05439566286381137, 0.05581264097698835, 0.06306739430239361, 0.0680326011037522], "overall_signal": [0.0, 0.0003190883190882232, -0.0015724417821274983, -0.004105436114622876, -0.006582449496325353, -0.008879523234168823, -0.00837045310587825, -0.005631522229229003, -0.0032211433346554237, 0.0001406444116317969, 0.003922205768505319, 0.005127219264261201, 0.004961536027311832, 0.002897066640911358, -0.0001761331428731896, -0.0029223611457132558, -0.0037973575930643185, -0.005120192322713456, -0.005844987477497482, -0.007340207340826566, -0.010020923570316267, -0.012164509552160141, -0.015027918200130809, -0.01791882523233131, -0.021192985526503408, -0.024407649466828663, -0.02512725604555315, -0.024267788021894214, -0.02232855808567908, -0.021119445994466586, -0.01998434538924539, -0.020824119147964528, -0.02209227247246088, -0.024230043077079395, -0.027224214787225136, -0.030775469437313328, -0.03465890296397099, -0.03767024832420027, -0.03989126790123379, -0.0417286651225931, -0.04153874622081917, -0.039993425506301396, -0.03838614115058204, -0.035939065108709756, -0.032692902958946, -0.028243823764886322, -0.024326443284255816, -0.02009451113174805, -0.016240329904845793, -0.012309310712941625, -0.008428374006108108, -0.005879872293340265, -0.0038080777953143257, -0.0024540899746965756, -0.0019344827037942678, -0.0023946387051386134, -0.0038030720241631196, -0.004447013546035127, -0.004966754696932325, -0.005689171851965305, -0.006647329484992366, -0.00864513082492176, -0.010133091612725102, -0.011994927405503808, -0.014846845194245457, -0.018455074309608095, -0.021189323415529385, -0.023104378093078116, -0.0254697368082826, -0.027137569878125257, -0.028458241049485213, -0.029666540254865724, -0.031150486838883946, -0.0335375029861011, -0.03517216643931921, -0.03449419988293611, -0.03256295874711883, -0.03035184314527676, -0.023782524324153828, -0.01748558367570129, -0.012128239719495318, -0.005060308325435011, 0.005911690149359406, 0.02193292119881407, 0.04140650033418565, 0.06051198124318567, 0.07816751331024346, 0.09428918627214578, 0.10878829759686665, 0.12035299910212119, 0.1277939311849797, 0.13053293287410622, 0.1310005708481332, 0.12908329425599857, 0.1266740804824819, 0.12020436553843115, 0.11069638565142438, 0.09750558933692297, 0.08234649264256058, 0.06632136774732358, 0.05261213743807434, 0.0404586248970796, 0.03062282073173363, 0.02109008318376288, 0.012438271448210837, 0.004524483637182081, -0.002921043854163741, -0.011032235700911157, -0.019541075523862434, -0.028335063613489378, -0.03829786989949577, -0.04864855673143127, -0.05856335250072148, -0.06707308001377901, -0.07394362671025026, -0.07981647329209846, -0.083696705683187, -0.08585406410701123, -0.08654301535396386, -0.08591868827003402, -0.08398903763891052, -0.08091164672607434, -0.0746188478743153, -0.0655132361279993, -0.055211937288881956, -0.04361811192096852, -0.0310843323105982, -0.019345322345929845, -0.00979255411211067, -0.0034446578811403285, 0.0013672913271203365, 0.005280260354497212, 0.00825306277736872, 0.009662621132451768, 0.009599188987382247, 0.009790542854411239, 0.00923175306680856, 0.008131267340799202, 0.006251781093527806, 0.002532411676446198, -0.001468108251815218, -0.004678739459786841, -0.006577136695515345, -0.0075385433546414984, -0.007765310002186216, -0.007342488168637513, -0.006119086464323719, -0.004603627069468557, -0.0032133780999422114, -0.0026851125268031696, -0.003277098645201911, -0.005091139318140081, -0.007165580965898312, -0.007682717836931509, -0.00829595572341571, -0.008359968201664203, -0.02496900804751123, -0.05644506920751811, -0.09593944691568773, -0.13960642158463352, -0.17962625625413509, -0.21433909159942033, -0.24391674946618594, -0.2692063692999145, -0.29222390233122636, -0.31357841306574974, -0.3318171100302973, -0.34966114961146566, -0.36775908129426826, -0.3843887709667027, -0.39878110864760524, -0.4092781148801216, -0.417525718476662, -0.42321877774023264, -0.42461175989299077, -0.4205137527468785, -0.41422479028321446, -0.40570883895129883, -0.3942019727542292, -0.38052520196880785, -0.36350328420742917, -0.34468782890967764, -0.32566689172118146, -0.30892585685441754, -0.2947445737450483, -0.28200000099705624, -0.27121832402475937, -0.2602578586414177, -0.24892740130853142, -0.2354771156707429, -0.22094632101905007, -0.2060762032383458, -0.19194140772599383, -0.17889008232841136, -0.1666347562091827, -0.15553985754540786, -0.14340509645877528, -0.1304492122775504, -0.11879641019975203, -0.10574774627815128, -0.09386263681096237, -0.08115353271333958, -0.06973344818987705, -0.05836443803392194, -0.04693199368222367, -0.03619144636204102, -0.02676397670720107, -0.019948847071331845, -0.015322190688499602, -0.012274841543734726, -0.010907546368779391, -0.011038952240783089, -0.012955159253793522, -0.015899952918027427, -0.018461227771755653, -0.021802358529082366, -0.026045624916133166, -0.031051162633909443, -0.036679939293695306, -0.0428790838317359, -0.049970289357385775, -0.05729454047880694, -0.06337283199353982, -0.06828687865660027, -0.07229727338549155, -0.07592466951826443, -0.07839040321342092, -0.08029873645604962, -0.08205327932721126, -0.08600109828380267, -0.09162264940952751, -0.09850769460068948, -0.10288697827389935, -0.10658775500649424, -0.10599612141766265, -0.10350226244474915, -0.09775494367310948, -0.08932895126825138, -0.08134474490307009, -0.07493953150064075, -0.06913056525835325, -0.06838927679920762, -0.07134547380587314, -0.07805658932681428, -0.08842625834090055, -0.10425273320102785, -0.12626122504731413, -0.146235752525924, -0.1633954877865398, -0.1749663062181414, -0.1805928573947607, -0.18024270878886764, -0.17450639099541, -0.16569595899494277, -0.15360703712573048, -0.13831094363705707, -0.12260807410564778, -0.10583784164173578, -0.0899139970948388, -0.07594819495173295, -0.06329003250180675, -0.05077420308770887, -0.041041807196778204, -0.03323134296890339, -0.028634418437011974, -0.026706025556839916, -0.02585385652831519, -0.023268827306811093, -0.02015718906358168, -0.016314138876323468, -0.013652713146780276, -0.011042584977359824, -0.006183105678489075, 0.001121927221300503, 0.008856338027270596, 0.017790363961754534, 0.027765121975750026, 0.03748692674887554, 0.04661465613107171, 0.05486506775958773, 0.06288553769584843, 0.06892175620965735, 0.07435757831730944, 0.07832447621188679, 0.08002694724291406, 0.08003847543990655, 0.0794453018629287, 0.0788815407134504, 0.07834552516690427, 0.07711802898949711, 0.07470752930121846, 0.0723891276141689, 0.07032431239213507, 0.06772822130820833, 0.06557858267237462, 0.06423039709449647, 0.0622941259602302, 0.05777259347467227, 0.052374196674783706, 0.04523369444647916, 0.03743203863182501, 0.028343063863006026, 0.01814113329572324, 0.00470373931003424, -0.010227435000898639, -0.024730450098818413, -0.039105730539348696, -0.05128189027001146, -0.060447014651869024, -0.06511235647792835, -0.06480936685937966, -0.06213798578123075, -0.054311040321603346, -0.0414651284809915, -0.024137792341993085, -6.857416720622289e-05, 0.028081542277639007, 0.05709026340341479, 0.08753904250744682, 0.11661609507500037, 0.14416012632822622, 0.16785400668323747, 0.18798867392860236, 0.20297264117231453, 0.21124653117788933, 0.21376288900843654, 0.21173073295352715, 0.2064716083238229, 0.19676136551768833, 0.1852790810488861, 0.17334437949632492, 0.16247347066895707, 0.15018740613056605, 0.137363960982992, 0.12615828360723963, 0.11770236904239542, 0.10986860476575314, 0.10234572209105333, 0.09557764971825836, 0.09005780719818265, 0.08404830491801848, 0.07745649793928172, 0.07098781636331153, 0.06604996406516488, 0.06130242217201797, 0.0571024048435321, 0.05453217041873629, 0.05315344259192421, 0.05151539080356304, 0.05127869676085126, 0.05229451245323816, 0.05376339231376995, 0.05611442605950787, 0.05884700764848334, 0.06433338814958388, 0.07174973916045024, 0.08109980202949424, 0.09138574982841079, 0.10382418949401928, 0.11831853106626601, 0.13211471796523072, 0.14500738451822656, 0.15481012101907643, 0.16109307672248258, 0.16295611042657812, 0.1612622565285496, 0.15586367851095798, 0.14823035287630568, 0.13973726779328632, 0.13091180627907584, 0.12315909756251608, 0.11548652610469824, 0.10896043980603595, 0.10260853690071998, 0.095986287928378, 0.08940274042612804, 0.08178822256809673, 0.07432898411821746, 0.06572247578223193, 0.05661848140012861, 0.04707224138088836, 0.036764460002899374, 0.026834776945217544, 0.01752167501908348, 0.008405130313365435, 0.00010984745045608535, -0.007634942728308114, -0.01309562896409835, -0.0177658422729251, -0.021096885659722717, -0.031183524232585073, -0.04761685788182053, -0.0643459353810586, -0.0809547048253374, -0.09324201303393062, -0.10746834815615303, -0.12128114104539618, -0.13223877839830517, -0.13941423407598294, -0.14161065915457058, -0.1400888805848109, -0.13567799893408083, -0.1287400949056087, -0.12020880180333748, -0.11061273136603314, -0.10171702131974379, -0.09501044726723987, -0.08941214251213225, -0.08523634014708473, -0.0819767663211031, -0.07975412988525046, -0.07811616419680549, -0.0776650737269921, -0.07721102187188644, -0.07652316440957688, -0.07547063689653827, -0.07447156404322182, -0.07434589778365247, -0.07460480414964761, -0.07308638361299448, -0.07052653262734393, -0.06640988771934091, -0.06313690005696418, -0.061457411103930354, -0.06112352438425435, -0.06175054133259212, -0.06272645076539694, -0.06344292558967259, -0.06322112949909232, -0.0603642466369987, -0.055737096417696835, -0.050087185709265625, -0.04469619608590234, -0.04100435145090493, -0.03935506623916615, -0.03842756412720297, -0.038069851956861654, -0.03784171189343157, -0.03626437032337153, -0.03344254800451155, -0.030231499838152973, -0.026397284720058593, -0.023691773308559188, -0.0215198881271898, -0.019906819320362024, -0.018842738014926787, -0.01821535800839203, -0.01825192612570961, -0.019219531829887806, -0.019639128128620717, -0.018930536553854738, -0.016950413137388366, -0.014637346516304852, -0.012123718765872723, -0.008631254340622457, -0.0042100499538121165, 0.0008901876831104577, 0.006705042962081021, 0.012328611944037116, 0.017509390201873212, 0.021941599253406854, 0.026419987360959116, 0.028877352851005733, 0.031628329785073774, 0.036181796400821295, 0.040107965316054706, 0.04469985111332249, 0.049366401111408435], "overall_upper_bb": [null, 45.65828427124747, 45.746223889638266, 45.713270249964864, 45.691362112972925, 45.67622067265079, 45.73564119138857, 45.781953137187, 45.77621092601135, 45.79293496772849, 45.80406858730314, 45.79502785673906, 45.78609144420296, 45.78188806391477, 45.776528993064616, 45.769390763649795, 45.76992168461063, 45.76396300726363, 45.759549300987814, 45.75514923476045, 45.756515791291434, 45.751411149926916, 45.752664911256254, 45.754470358236716, 45.75888543819998, 45.76193186987546, 45.74591864148251, 45.72014574661544, 45.714997750132866, 45.68633658913329, 45.651432993945825, 45.65707291174118, 45.65382401097549, 45.658421829099225, 45.66515031806808, 45.667133854027114, 45.64870175040684, 45.642997947354914, 45.62636356210335, 45.622004155067835, 45.62270830601858, 45.61541533851638, 45.61411920520318, 45.61411920520318, 45.61806427943932, 45.62845670023385, 45.611431626843384, 45.60029287818083, 45.58289728203866, 45.58788362186335, 45.589757123748704, 45.59130384124826, 45.59508495284483, 45.59682997441634, 45.59479333576251, 45.58965939386843, 45.581762707198045, 45.580506700558175, 45.576829298848125, 45.56843681338049, 45.56921052631398, 45.57717388558627, 45.57672854115983, 45.580002138552686, 45.58806718890127, 45.586648888416086, 45.584554698719856, 45.57366265910793, 45.57138350152522, 45.556039271567236, 45.53704138870453, 45.53171284781528, 45.52111899200484, 45.519453847786885, 45.51038866694113, 45.50999402863064, 45.510533944694686, 45.49363025585329, 45.55438793784285, 45.559682367157436, 45.56152390890046, 45.60104957179173, 45.693324380809585, 45.83323311913069, 45.961749838377216, 46.04063446718058, 46.10782958110278, 46.17228765120402, 46.230206209077814, 46.271172022893836, 46.292132586953606, 46.29721820992325, 46.30131953825319, 46.28661127134294, 46.27885977841673, 46.26485963791601, 46.24600636021367, 46.22706846722434, 46.235977117433364, 46.233159832896966, 46.21522044996938, 46.21522044996938, 46.214500103827, 46.19635687814362, 46.157009530347004, 46.12992451005989, 46.099628325354246, 46.06207831795148, 46.009842387361076, 45.96401768356776, 45.94148751303727, 45.92973291070149, 45.89251029016781, 45.851553548716005, 45.774279557856985, 45.75142839958464, 45.72668049388829, 45.71929722852146, 45.71145369237176, 45.70414569569292, 45.67208710179098, 45.64373225554926, 45.61668718922854, 45.628348452026856, 45.63287288336982, 45.65530226913166, 45.690569242074424, 45.719340242810205, 45.73472802667856, 45.74007598381092, 45.74765029476634, 45.75384206071887, 45.75577911624004, 45.753496732629856, 45.7490798476773, 45.742363873673916, 45.73594135406728, 45.7278361550064, 45.718413525127986, 45.71698719941517, 45.7133737961178, 45.70811525267824, 45.70610389004259, 45.696854552858255, 45.68922068104375, 45.669146353886205, 45.63484390116996, 45.610476994499756, 45.60151291475341, 45.60129149565083, 45.597611296964224, 45.59225450858578, 45.5841213051644, 45.58723950677797, 45.58679904078014, 45.57804488886121, 45.90724672279752, 46.12165037063489, 46.24321618913108, 46.3375171572531, 46.35963222833461, 46.355993630129674, 46.33524411617117, 46.30458605853152, 46.26912100196828, 46.221882428489955, 46.14904837040931, 46.0730356640959, 45.986720321687386, 45.882415810589116, 45.76007024957675, 45.61418156364491, 45.437913920595626, 45.19207420798275, 44.90160613635492, 44.476433276990754, 44.38384562353462, 44.35219081526587, 44.31857150684864, 44.29496793307807, 44.226652673177846, 44.13808691555604, 44.03977993046903, 43.93874350532205, 43.869913282857695, 43.81890050011822, 43.75234934413139, 43.73344487102814, 43.73239194035553, 43.74150148280719, 43.74962504895707, 43.755131760418436, 43.755111520015255, 43.75124293581525, 43.752230770433876, 43.7444378763647, 43.7568240240809, 43.77329230172851, 43.77407168211898, 43.80196982401438, 43.79455904176028, 43.81492199827648, 43.82265094940493, 43.84892427032798, 43.874259010238056, 43.892087273043046, 43.889789184105844, 43.884528684945344, 43.87716403639482, 43.87803513844248, 43.87785213202823, 43.87785213202823, 43.87912082528498, 43.87887811999349, 43.876055484882414, 43.87669094579264, 43.88733135590774, 43.896726846587846, 43.910240657057635, 43.91120339863223, 43.92646543079771, 43.91921847021068, 43.912498748958065, 43.88944812416245, 43.85351535469613, 43.81600444260179, 43.77374374655543, 43.747395452976725, 43.72102890071615, 43.70954605614865, 43.702322592298025, 43.69642287438382, 43.67335722939231, 43.65206973934527, 43.609694751942044, 43.57810070867876, 43.56375149014303, 43.562795152891, 43.5509664763963, 43.54024763019172, 43.53791203590955, 43.55309536313189, 43.560508712746156, 43.57825435980341, 43.6057093546032, 43.669796925276124, 43.74807909136988, 43.746705083023, 43.73709670498889, 43.72754653915677, 43.717444048772855, 43.71077198545633, 43.6902560586433, 43.67732732070318, 43.639533320760044, 43.61947618689267, 43.56772765094731, 43.51143665355842, 43.47148729558037, 43.437251234270825, 43.39690712548756, 43.41552627815005, 43.41945558606357, 43.43200061749904, 43.436674753194104, 43.42112672695402, 43.34011330436991, 43.31540981356792, 43.26704104134299, 43.24392523314555, 43.22422277409078, 43.21927439784634, 43.24307125847215, 43.282017570809465, 43.30527100960748, 43.34076185537954, 43.38862118717379, 43.420621085915386, 43.454629228641366, 43.48632593018647, 43.52527847573598, 43.544139033708774, 43.572392769262166, 43.590483114085345, 43.58780864011997, 43.57338154267144, 43.56067729985351, 43.56737510180175, 43.56727434904668, 43.56222044803512, 43.52433305705172, 43.481554602184666, 43.4706783340395, 43.46780741801435, 43.45685918942251, 43.467019255676384, 43.46709960530004, 43.48346943778395, 43.48731336713541, 43.503797517927744, 43.50490940774853, 43.524265130519446, 43.53642327197869, 43.5861800935332, 43.62010301868963, 43.63525887041708, 43.64674438547907, 43.636063651884115, 43.6150162318294, 43.59442501444495, 43.58418355367105, 43.56096196762061, 43.56280949066857, 43.599051490572, 43.65534853007294, 43.789532339595766, 43.92882064414731, 44.052967707622415, 44.19856836127423, 44.31936511821752, 44.43999231903285, 44.5315151848792, 44.61523431399707, 44.659838024134075, 44.67079572590606, 44.66781434368076, 44.63958805150637, 44.60427398386673, 44.55080759416161, 44.503478151637474, 44.46035644587099, 44.383502207925126, 44.336749605754896, 44.30753257663114, 44.29065520771989, 44.290655207719894, 44.28399652859957, 44.27763371881076, 44.24448166077468, 44.21544594593657, 44.160303645571915, 44.11659801267178, 44.048957539597424, 44.005210605670406, 43.99415793543566, 43.99115664140627, 44.00275602999887, 44.015550952455975, 44.012182358531774, 44.03241943812483, 44.05792522483568, 44.07610110747023, 44.09773515319864, 44.11456454622045, 44.18742373641368, 44.254823361854, 44.33321667042535, 44.402736332274394, 44.500065317022155, 44.60757415564664, 44.677976449202106, 44.74163080610237, 44.77611335021386, 44.80137661102785, 44.8038038567127, 44.799916936535034, 44.793236165904325, 44.78428219014567, 44.763239194187435, 44.74983088637564, 44.73903753402916, 44.71683430417672, 44.6982942544095, 44.66874593786892, 44.663257272642014, 44.660642783357176, 44.66441252660831, 44.66472775207503, 44.65477910459958, 44.61526218165978, 44.587170881914005, 44.545798362627544, 44.51954151441004, 44.4988635080001, 44.49818301440506, 44.49437964290803, 44.49861491651138, 44.494697949751476, 44.48868836007576, 44.4790902650186, 44.5451046689117, 44.62001972530237, 44.614931273626574, 44.609533129775336, 44.57992116093558, 44.57822145047781, 44.56801699259325, 44.531377317159865, 44.49965206425799, 44.46316046963619, 44.42864344691315, 44.40121565731303, 44.36965761550487, 44.33712167702943, 44.311100768565304, 44.2751393244552, 44.23683551735907, 44.170444525231225, 44.109039552981066, 44.021740704746456, 44.021993420968144, 44.00932179449097, 44.01023107426334, 44.00896057797117, 43.99902801576456, 43.97908091081621, 43.96264519517982, 43.96541233326431, 43.9712622461708, 43.96368518861302, 43.95379879740174, 43.942525882527384, 43.917998689377804, 43.89153553561038, 43.854606076049556, 43.834275952839576, 43.83094445046553, 43.81776366087069, 43.80842534029234, 43.80842534029234, 43.814540369331674, 43.820740584591334, 43.82446106542723, 43.8219759809888, 43.821170381266846, 43.81672643067816, 43.814512665085246, 43.81459895064722, 43.81829357996741, 43.8152750184543, 43.8112982146779, 43.80013451005801, 43.798293909273376, 43.79929050979607, 43.798428427677244, 43.7954651660202, 43.792292278169384, 43.79114786281413, 43.794495795069054, 43.78222825357508, 43.76936077606138, 43.760163363899785, 43.7568444722042, 43.76218741760741, 43.77466111897637, 43.79489828686348, 43.81552975386842, 43.84188276014615, 43.86019865876044, 43.87527370477574, 43.8881555901859, 43.90834807122406, 43.91088872080175, 43.92891087168881, 43.970714237685804, 43.98496994385174, 44.012654012705624, 44.03164030653966], "overall_lower_bb": [null, 45.601715728752524, 45.420442777028406, 45.42682975003514, 45.44071788702708, 45.45051266068254, 45.432987380040004, 45.425596862812995, 45.43938907398864, 45.445105032271506, 45.45233141269686, 45.44917214326093, 45.45086240195089, 45.43956907894238, 45.43216434026871, 45.4343842363502, 45.44069008009526, 45.4410592149586, 45.4457349095385, 45.44287076523955, 45.42750420870857, 45.42360885007307, 45.42085508874374, 45.41502964176328, 45.401114561800014, 45.389068130124535, 45.39408135851749, 45.405354253384566, 45.40650224986713, 45.41466341086671, 45.43156700605417, 45.41242708825882, 45.404675989024504, 45.39107817090077, 45.37184968193193, 45.35086614597289, 45.339298249593156, 45.33050205264509, 45.32763643789664, 45.31799584493216, 45.31829169398142, 45.319584661483624, 45.31738079479682, 45.31738079479682, 45.31893572056068, 45.318543299766155, 45.32456837315662, 45.33020712181918, 45.33910271796134, 45.33711637813665, 45.3362428762513, 45.340696158751726, 45.34141504715517, 45.34667002558366, 45.356706664237485, 45.36862060613157, 45.38251729280196, 45.39277329944183, 45.40295070115188, 45.41784318661951, 45.41256947368602, 45.39410611441374, 45.39555145884017, 45.3832978614473, 45.358732811098726, 45.336651111583926, 45.32924530128015, 45.32613734089207, 45.30991649847478, 45.308760728432766, 45.30925861129548, 45.30158715218473, 45.29319100799517, 45.27235615221311, 45.26792133305887, 45.26803597136936, 45.26799605530532, 45.274399744146706, 45.232152062157155, 45.23035763284257, 45.230016091099536, 45.21399042820827, 45.15871561919042, 45.08078688086932, 45.027150161622785, 45.01626553281942, 45.009570418897226, 45.00811234879597, 45.02269379092218, 45.04352797710615, 45.0770674130464, 45.11898179007675, 45.17187046174681, 45.245078728657056, 45.311830221583264, 45.35183036208398, 45.39468363978632, 45.42793153277566, 45.40601288256663, 45.411330167103024, 45.44836955003062, 45.44836955003062, 45.434089896173, 45.40723312185638, 45.395700469653, 45.37928548994012, 45.36408167464576, 45.34463168204852, 45.334667612638924, 45.32069231643224, 45.282722486962726, 45.24131708929852, 45.21853970983219, 45.206496451284, 45.22427044214302, 45.20662160041536, 45.19986950611172, 45.188942771478544, 45.179786307628234, 45.172594304307076, 45.17855289820902, 45.18540774445075, 45.20145281077146, 45.19479154797314, 45.192267116630184, 45.17933773086833, 45.160070757925574, 45.15079975718979, 45.15061197332144, 45.155264016189086, 45.172189705233656, 45.19415793928114, 45.21922088375995, 45.24049326737014, 45.2604101523227, 45.29362612632608, 45.31554864593272, 45.3381538449936, 45.35857647487201, 45.36100280058483, 45.36789620388219, 45.379654747321766, 45.37666610995742, 45.374915447141746, 45.37354931895625, 45.3796236461138, 45.39842609883004, 45.41129300550025, 45.4142570852466, 45.41247850434917, 45.405658703035776, 45.39501549141421, 45.390648694835605, 45.390040493222024, 45.388480959219855, 45.39123511113879, 44.955533277202484, 44.6011296293651, 44.33956381086892, 44.105262842746896, 43.96177777166539, 43.84254636987032, 43.73329588382883, 43.62745394146848, 43.51115899803171, 43.39539757151005, 43.30423162959068, 43.1967443359041, 43.08705967831261, 42.998864189410874, 42.92950975042326, 42.89239843635509, 42.872666079404375, 42.91100579201726, 43.00997386364508, 43.25114672300925, 43.25323437646538, 43.229889184734134, 43.21850849315136, 43.20611206692193, 43.22701732682214, 43.26345308444396, 43.30826006953097, 43.348796494677956, 43.3658867171423, 43.37689949988177, 43.3954506558686, 43.39535512897184, 43.39290805964447, 43.39329851719281, 43.39687495104293, 43.39736823958157, 43.40988847998474, 43.425757064184744, 43.42876922956612, 43.42706212363531, 43.4301759759191, 43.43070769827148, 43.43092831788102, 43.420030175985616, 43.42294095823972, 43.411878001723515, 43.409649050595064, 43.40987572967202, 43.42054098976194, 43.43571272695695, 43.47501081589416, 43.50027131505467, 43.52463596360519, 43.528764861557526, 43.53094786797177, 43.53094786797177, 43.528179174715014, 43.52867188000651, 43.53599451511758, 43.53485905420737, 43.50721864409227, 43.47482315341215, 43.44430934294237, 43.40684660136777, 43.35908456920229, 43.32053152978932, 43.29525125104194, 43.27830187583755, 43.26923464530387, 43.25974555739821, 43.26100625344457, 43.251854547023264, 43.24122109928386, 43.19960394385134, 43.152827407701984, 43.10272712561619, 43.0922927706077, 43.07183026065473, 43.08870524805796, 43.09603929132123, 43.10238850985697, 43.102844847109, 43.10537352360369, 43.103592369808275, 43.10292796409045, 43.057244636868106, 43.009831287253846, 42.94158564019659, 42.8536306453968, 42.70804307472388, 42.520760908630116, 42.444134916977006, 42.3797432950111, 42.34739346084323, 42.328995951227135, 42.32134801454366, 42.31836394135671, 42.31379267929682, 42.32158667923995, 42.326903813107336, 42.34465234905269, 42.37094334644158, 42.38719270441964, 42.399428765729176, 42.41727287451245, 42.412153721849954, 42.41222441393642, 42.41617938250096, 42.42900524680591, 42.48355327304598, 42.631556695630096, 42.71025018643207, 42.80861895865701, 42.86898476685446, 42.90768722590923, 42.92695560215365, 42.92465874152784, 42.91771242919054, 42.912958990392525, 42.895468144620466, 42.87760881282622, 42.865108914084615, 42.85710077135863, 42.856904069813524, 42.85195152426403, 42.851590966291226, 42.862337230737836, 42.87774688591465, 42.91842135988002, 42.97384845732856, 43.02756270014649, 43.05037489819825, 43.08397565095333, 43.11577955196488, 43.18566694294829, 43.26094539781534, 43.2908216659605, 43.300692581985636, 43.32814081057749, 43.329480744323625, 43.329540394699954, 43.301670562216046, 43.289326632864594, 43.25534248207226, 43.23223059225147, 43.19137486948055, 43.146216728021315, 43.04845990646682, 42.97153698131038, 42.91688112958291, 42.85589561452093, 42.82157634811588, 42.80212376817059, 42.79821498555505, 42.798956446328944, 42.80167803237939, 42.80083050933143, 42.782588509428, 42.75129146992707, 42.66860766040422, 42.59417935585269, 42.54753229237758, 42.49143163872578, 42.46563488178248, 42.44600768096715, 42.4559848151208, 42.481265686002935, 42.55566197586593, 42.65070427409394, 42.752195656319245, 42.88292194849364, 43.012736016133275, 43.1412024058384, 43.25703184836254, 43.36065355412901, 43.51050779207488, 43.592960394245104, 43.64517742336886, 43.68305479228011, 43.68305479228012, 43.67471347140042, 43.66557628118923, 43.669728339225315, 43.67676405406343, 43.69440635442808, 43.70511198732823, 43.73875246040258, 43.76549939432959, 43.76805206456434, 43.768543358593725, 43.763943970001115, 43.75914904754402, 43.77851764146823, 43.778280561875164, 43.77277477516433, 43.76659889252978, 43.776264846801354, 43.79093545377954, 43.75707626358633, 43.723676638145996, 43.69528332957464, 43.67976366772562, 43.64843468297784, 43.61292584435336, 43.617023550797896, 43.63386919389763, 43.66837664978614, 43.69961338897215, 43.74967614328731, 43.80206306346496, 43.842243834095676, 43.88469780985434, 43.94824080581256, 43.994649113624355, 44.042442465970844, 44.09814569582327, 44.1511857455905, 44.21073406213108, 44.225722727357976, 44.23433721664283, 44.22106747339169, 44.212442247924976, 44.190390895400434, 44.187407818340226, 44.17599911808598, 44.168871637372455, 44.15863848558996, 44.1468164919999, 44.12050698559494, 44.10081035709197, 44.07807508348862, 44.07199205024853, 44.05900163992424, 44.0525997349814, 43.9145853310883, 43.75517027469763, 43.68675872637342, 43.618156870224674, 43.59676883906443, 43.5124685495222, 43.448173007406744, 43.41662268284014, 43.396347935742, 43.393339530363804, 43.39235655308685, 43.39178434268696, 43.39684238449514, 43.40387832297057, 43.409899231434686, 43.41736067554479, 43.42016448264094, 43.44405547476877, 43.46496044701893, 43.508259295253545, 43.51000657903187, 43.54167820550903, 43.53704892573666, 43.54281942202882, 43.537751984235435, 43.57769908918378, 43.60763480482018, 43.60236766673569, 43.587017753829194, 43.584594811386985, 43.58248120259827, 43.58525411747261, 43.58628131062219, 43.582244464389625, 43.584673923950454, 43.576004047160424, 43.560335549534464, 43.55379633912931, 43.551134659707664, 43.551134659707664, 43.54883963066832, 43.54663941540866, 43.548138934572776, 43.5436240190112, 43.53142961873315, 43.52585356932185, 43.519567334914754, 43.51798104935277, 43.52128642003259, 43.5223049815457, 43.523281785322105, 43.528945489942, 43.52764609072663, 43.531649490203925, 43.53901157232274, 43.54897483397979, 43.55814772183062, 43.56101213718587, 43.552164204930946, 43.55343174642491, 43.558979223938614, 43.56417663610022, 43.5654955277958, 43.567152582392595, 43.57317888102362, 43.57096171313652, 43.57133024613158, 43.56847723985385, 43.563161341239564, 43.55858629522425, 43.55720440981409, 43.55051192877594, 43.55911127919825, 43.56158912831119, 43.552785762314194, 43.56353005614827, 43.56984598729437, 43.58735969346034]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7839_CPF.json b/7839_CPF.json
new file mode 100644
index 0000000000000000000000000000000000000000..7b4ef38d632e22d45bc8d6dd4699c4a3c02e8030
--- /dev/null
+++ b/7839_CPF.json
@@ -0,0 +1 @@
+{"input_timestamps": [1642035960.0, 1642036320.0, 1642036380.0, 1642036800.0, 1642037040.0, 1642037460.0, 1642037700.0, 1642038000.0, 1642038240.0, 1642038600.0, 1642038900.0, 1642102200.0, 1642102560.0, 1642102680.0, 1642102980.0, 1642103640.0, 1642103640.0, 1642104060.0, 1642104300.0, 1642104720.0, 1642104840.0, 1642105140.0, 1642105260.0, 1642105740.0, 1642105920.0, 1642106460.0, 1642106700.0, 1642107060.0, 1642107180.0, 1642107720.0, 1642107780.0, 1642107780.0, 1642109100.0, 1642109100.0, 1642109100.0, 1642109340.0, 1642109700.0, 1642110060.0, 1642110060.0, 1642110540.0, 1642110780.0, 1642111020.0, 1642111620.0, 1642111920.0, 1642112100.0, 1642112520.0, 1642112520.0, 1642113060.0, 1642113360.0, 1642113600.0, 1642113840.0, 1642114080.0, 1642114500.0, 1642114620.0, 1642115340.0, 1642115400.0, 1642115880.0, 1642116000.0, 1642116420.0, 1642116540.0, 1642116840.0, 1642117080.0, 1642117800.0, 1642117800.0, 1642118040.0, 1642118340.0, 1642118580.0, 1642118940.0, 1642119360.0, 1642119600.0, 1642119900.0, 1642120200.0, 1642120320.0, 1642120920.0, 1642121100.0, 1642121400.0, 1642121640.0, 1642122120.0, 1642122300.0, 1642122660.0, 1642122900.0, 1642123200.0, 1642123500.0, 1642123800.0, 1642124100.0, 1642124340.0, 1642124700.0, 1642125000.0, 1642125300.0, 1642188600.0, 1642188900.0, 1642188960.0, 1642189440.0, 1642189860.0, 1642190160.0, 1642190580.0, 1642190700.0, 1642191060.0, 1642191480.0, 1642191480.0, 1642192080.0, 1642192140.0, 1642192500.0, 1642192920.0, 1642192920.0, 1642193400.0, 1642193700.0, 1642193940.0, 1642194180.0, 1642194660.0, 1642194840.0, 1642195320.0, 1642195560.0, 1642195740.0, 1642196160.0, 1642196340.0, 1642196760.0, 1642196760.0, 1642197540.0, 1642197600.0, 1642197780.0, 1642198200.0, 1642198500.0, 1642198560.0, 1642199040.0, 1642199400.0, 1642199760.0, 1642200120.0, 1642200120.0, 1642200540.0, 1642201020.0, 1642201080.0, 1642201440.0, 1642201800.0, 1642202100.0, 1642202100.0, 1642202940.0, 1642203000.0, 1642203300.0, 1642203720.0, 1642203900.0, 1642204200.0, 1642204500.0, 1642204800.0, 1642204920.0, 1642205400.0, 1642205940.0, 1642206000.0, 1642206420.0, 1642206420.0, 1642206900.0, 1642207440.0, 1642207440.0, 1642207740.0, 1642207980.0, 1642208340.0, 1642208640.0, 1642209000.0, 1642209240.0, 1642209600.0, 1642209900.0, 1642210260.0, 1642210440.0, 1642210800.0, 1642211100.0, 1642211400.0, 1642211700.0, 1642534200.0, 1642534320.0, 1642534740.0, 1642534740.0, 1642534740.0, 1642536300.0, 1642536300.0, 1642536300.0, 1642536660.0, 1642536840.0, 1642537140.0, 1642537380.0, 1642537800.0, 1642538280.0, 1642538280.0, 1642538820.0, 1642539060.0, 1642539120.0, 1642539540.0, 1642539840.0, 1642540260.0, 1642540260.0, 1642540800.0, 1642540980.0, 1642541400.0, 1642541760.0, 1642541760.0, 1642542300.0, 1642542720.0, 1642542840.0, 1642543380.0, 1642543380.0, 1642543860.0, 1642544160.0, 1642544220.0, 1642544940.0, 1642545000.0, 1642545300.0, 1642545660.0, 1642546020.0, 1642546140.0, 1642546440.0, 1642546800.0, 1642546980.0, 1642547400.0, 1642547640.0, 1642548060.0, 1642548300.0, 1642548300.0, 1642549440.0, 1642549440.0, 1642549440.0, 1642549800.0, 1642550040.0, 1642550520.0, 1642550520.0, 1642550940.0, 1642551240.0, 1642551600.0, 1642551720.0, 1642552200.0, 1642552500.0, 1642552740.0, 1642552980.0, 1642553280.0, 1642553700.0, 1642553820.0, 1642554240.0, 1642554600.0, 1642554960.0, 1642555080.0, 1642555560.0, 1642555800.0, 1642556100.0, 1642556400.0, 1642556700.0, 1642557000.0, 1642557300.0, 1642620600.0, 1642620780.0, 1642621560.0, 1642621560.0, 1642621800.0, 1642622100.0, 1642622400.0, 1642622700.0, 1642622760.0, 1642623240.0, 1642623600.0, 1642624080.0, 1642624200.0, 1642624560.0, 1642624800.0, 1642625100.0, 1642625400.0, 1642625700.0, 1642625940.0, 1642626300.0, 1642626660.0, 1642627080.0, 1642627140.0, 1642627620.0, 1642627800.0, 1642628040.0, 1642628040.0, 1642628760.0, 1642628880.0, 1642629180.0, 1642629600.0, 1642629600.0, 1642630320.0, 1642630440.0, 1642630800.0, 1642631040.0, 1642631460.0, 1642631700.0, 1642631760.0, 1642632360.0, 1642632600.0, 1642632840.0, 1642633260.0, 1642633560.0, 1642633920.0, 1642634220.0, 1642634520.0, 1642634820.0, 1642635060.0, 1642635420.0, 1642635660.0, 1642635900.0, 1642635900.0, 1642636560.0, 1642636800.0, 1642637340.0, 1642637340.0, 1642637880.0, 1642637880.0, 1642638360.0, 1642638600.0, 1642638840.0, 1642638840.0, 1642639560.0, 1642639800.0, 1642640040.0, 1642640340.0], "input_window": [[30.11, 30.12, 30.124, 30.17, 30.11, 30.094, 30.18, 30.1, 30.14, 30.18, 30.2, 30.03, 30.04, 30.1, 30.24, 30.255, 30.255, 30.33, 30.33, 30.33, 30.345, 30.33, 30.35, 30.375, 30.32, 30.41, 30.42, 30.45, 30.4827, 30.53, 30.52, 30.52, 30.505, 30.505, 30.505, 30.56, 30.56, 30.55, 30.55, 30.55, 30.54, 30.515, 30.55, 30.48, 30.46, 30.46, 30.46, 30.409, 30.45, 30.465, 30.44, 30.43, 30.43, 30.415, 30.44, 30.45, 30.46, 30.52, 30.545, 30.57, 30.56, 30.57, 30.62, 30.62, 30.56, 30.53, 30.55, 30.53, 30.5, 30.485, 30.6, 30.57, 30.56, 30.52, 30.57, 30.58, 30.58, 30.6, 30.59, 30.54, 30.54, 30.56, 30.594, 30.55, 30.55, 30.53, 30.5, 30.52, 30.46, 30.19, 30.18, 30.16, 30.28, 30.3666, 30.25, 30.39, 30.52, 30.42, 30.43, 30.43, 30.53, 30.52, 30.57, 30.51, 30.51, 30.63, 30.67, 30.69, 30.67, 30.67, 30.62, 30.655, 30.63, 30.675, 30.62, 30.62, 30.7, 30.7, 30.8, 30.8, 30.76, 30.78, 30.83, 30.83, 30.83, 30.79, 30.76, 30.82, 30.82, 30.76, 30.75, 30.76, 30.79, 30.7, 30.69, 30.69, 30.74, 30.76, 30.78, 30.8, 30.83, 30.83, 30.79, 30.76, 30.76, 30.74, 30.825, 30.83, 30.81, 30.81, 30.85, 30.82, 30.82, 30.87, 30.9, 30.91, 30.96, 30.93, 30.89, 30.97, 30.93, 30.86, 30.84, 30.87, 30.88, 30.9, 30.93, 30.77, 30.78, 30.89, 30.89, 30.89, 30.69, 30.69, 30.69, 30.59, 30.615, 30.6, 30.48, 30.58, 30.575, 30.575, 30.49, 30.45, 30.5, 30.5, 30.6, 30.48, 30.48, 30.56, 30.59, 30.54, 30.43, 30.43, 30.41, 30.42, 30.41, 30.4, 30.4, 30.31, 30.31, 30.3102, 30.38, 30.3268, 30.42, 30.49, 30.4, 30.34, 30.25, 30.235, 30.32, 30.305, 30.33, 30.34, 30.36, 30.36, 30.4, 30.4, 30.4, 30.41, 30.39, 30.44, 30.44, 30.38, 30.35, 30.38, 30.37, 30.38, 30.38, 30.43, 30.44, 30.49, 30.53, 30.53, 30.51, 30.54, 30.5, 30.46, 30.45, 30.43, 30.39, 30.435, 30.37, 30.4, 30.31, 30.42, 30.155, 30.15, 30.15, 30.05, 30.16, 30.09, 29.82, 29.76, 29.81, 29.76, 29.77, 29.78, 29.715, 29.74, 29.85, 29.95, 29.98, 30.06, 30.06, 30.02, 29.94, 29.96, 29.96, 29.98, 29.92, 29.92, 29.895, 29.94, 29.96, 30.03, 30.03, 29.98, 29.995, 29.92, 29.86, 29.87, 29.77, 29.82, 29.805, 29.82, 29.84, 29.8, 29.79, 29.78, 29.82, 29.82, 29.84, 29.805, 29.89, 29.855, 29.86, 29.86, 29.86, 29.76, 29.71, 29.71, 29.77, 29.77, 29.77, 29.78, 29.71, 29.71, 29.74, 29.735, 29.77, 29.8], [30.11, 30.12, 30.124, 30.17, 30.11, 30.094, 30.19, 30.1, 30.19, 30.18, 30.21, 30.03, 30.05, 30.1, 30.24, 30.255, 30.255, 30.33, 30.33, 30.33, 30.345, 30.33, 30.4, 30.375, 30.32, 30.42, 30.45, 30.52, 30.4827, 30.53, 30.55, 30.55, 30.505, 30.505, 30.505, 30.56, 30.56, 30.55, 30.55, 30.55, 30.56, 30.515, 30.56, 30.48, 30.46, 30.46, 30.46, 30.41, 30.45, 30.465, 30.445, 30.46, 30.43, 30.415, 30.46, 30.48, 30.46, 30.53, 30.545, 30.57, 30.57, 30.59, 30.62, 30.62, 30.56, 30.53, 30.55, 30.53, 30.5, 30.485, 30.6, 30.57, 30.59, 30.52, 30.57, 30.58, 30.58, 30.6, 30.6, 30.57, 30.56, 30.58, 30.594, 30.58, 30.55, 30.545, 30.5, 30.52, 30.485, 30.19, 30.18, 30.16, 30.395, 30.3666, 30.34, 30.39, 30.52, 30.42, 30.43, 30.43, 30.53, 30.52, 30.67, 30.51, 30.51, 30.63, 30.67, 30.7, 30.67, 30.67, 30.63, 30.655, 30.63, 30.675, 30.62, 30.65, 30.8, 30.8, 30.8, 30.8, 30.77, 30.78, 30.83, 30.85, 30.87, 30.79, 30.76, 30.82, 30.82, 30.76, 30.75, 30.77, 30.79, 30.7, 30.69, 30.69, 30.74, 30.77, 30.78, 30.8, 30.83, 30.83, 30.79, 30.76, 30.77, 30.78, 30.83, 30.83, 30.835, 30.835, 30.85, 30.82, 30.82, 30.87, 30.9, 30.91, 30.96, 30.93, 30.89, 30.97, 30.93, 30.86, 30.84, 30.9, 30.88, 30.91, 30.955, 30.79, 30.78, 30.89, 30.89, 30.89, 30.69, 30.69, 30.69, 30.59, 30.615, 30.6, 30.48, 30.58, 30.575, 30.575, 30.49, 30.45, 30.5, 30.5, 30.6, 30.48, 30.48, 30.56, 30.59, 30.54, 30.43, 30.43, 30.41, 30.42, 30.41, 30.4, 30.4, 30.31, 30.31, 30.3102, 30.4, 30.3268, 30.42, 30.51, 30.4, 30.34, 30.25, 30.235, 30.33, 30.305, 30.35, 30.34, 30.36, 30.36, 30.41, 30.41, 30.41, 30.41, 30.39, 30.44, 30.44, 30.38, 30.35, 30.38, 30.37, 30.38, 30.395, 30.43, 30.48, 30.49, 30.53, 30.53, 30.58, 30.54, 30.5, 30.48, 30.45, 30.43, 30.39, 30.435, 30.39, 30.42, 30.36, 30.44, 30.155, 30.15, 30.15, 30.05, 30.16, 30.09, 29.863, 29.76, 29.81, 29.89, 29.77, 29.78, 29.715, 29.74, 29.87, 29.95, 29.98, 30.06, 30.06, 30.02, 29.96, 29.96, 29.96, 29.98, 29.92, 29.92, 29.895, 29.94, 29.99, 30.03, 30.03, 29.98, 29.995, 29.92, 29.86, 29.87, 29.77, 29.82, 29.805, 29.82, 29.84, 29.8, 29.79, 29.78, 29.83, 29.82, 29.85, 29.805, 29.89, 29.855, 29.86, 29.86, 29.86, 29.79, 29.71, 29.71, 29.77, 29.77, 29.77, 29.78, 29.71, 29.71, 29.74, 29.735, 29.77, 29.83], [30.1, 30.12, 30.124, 30.17, 30.08, 30.094, 30.18, 30.1, 30.14, 30.155, 30.2, 29.93, 30.04, 30.1, 30.24, 30.255, 30.255, 30.33, 30.31, 30.33, 30.345, 30.33, 30.35, 30.32, 30.32, 30.41, 30.42, 30.45, 30.4827, 30.53, 30.52, 30.52, 30.505, 30.505, 30.505, 30.54, 30.56, 30.55, 30.55, 30.55, 30.54, 30.515, 30.55, 30.48, 30.46, 30.46, 30.46, 30.409, 30.44, 30.44, 30.44, 30.41, 30.43, 30.415, 30.44, 30.45, 30.46, 30.52, 30.545, 30.545, 30.56, 30.57, 30.62, 30.62, 30.54, 30.53, 30.55, 30.53, 30.5, 30.485, 30.595, 30.57, 30.56, 30.52, 30.57, 30.58, 30.58, 30.6, 30.59, 30.54, 30.54, 30.56, 30.594, 30.55, 30.55, 30.5, 30.5, 30.39, 30.46, 30.19, 30.1, 30.09, 30.17, 30.3666, 30.24, 30.39, 30.52, 30.42, 30.43, 30.43, 30.53, 30.52, 30.57, 30.51, 30.51, 30.63, 30.67, 30.69, 30.67, 30.67, 30.62, 30.655, 30.63, 30.675, 30.6, 30.62, 30.7, 30.7, 30.8, 30.8, 30.755, 30.78, 30.83, 30.83, 30.82, 30.78, 30.76, 30.785, 30.785, 30.7, 30.75, 30.76, 30.75, 30.7, 30.69, 30.69, 30.74, 30.76, 30.78, 30.8, 30.83, 30.83, 30.78, 30.76, 30.76, 30.74, 30.8118, 30.83, 30.81, 30.81, 30.85, 30.82, 30.82, 30.87, 30.88, 30.91, 30.96, 30.93, 30.89, 30.97, 30.92, 30.86, 30.84, 30.87, 30.87, 30.9, 30.93, 30.565, 30.78, 30.865, 30.865, 30.865, 30.59, 30.59, 30.59, 30.59, 30.615, 30.6, 30.48, 30.58, 30.575, 30.575, 30.48, 30.45, 30.5, 30.5, 30.6, 30.41, 30.41, 30.56, 30.59, 30.54, 30.43, 30.43, 30.41, 30.42, 30.41, 30.4, 30.4, 30.31, 30.31, 30.3102, 30.35, 30.3268, 30.42, 30.49, 30.34, 30.27, 30.11, 30.235, 30.32, 30.305, 30.33, 30.34, 30.36, 30.36, 30.4, 30.4, 30.4, 30.41, 30.39, 30.44, 30.44, 30.38, 30.35, 30.355, 30.37, 30.36, 30.37, 30.43, 30.44, 30.49, 30.53, 30.53, 30.51, 30.54, 30.47, 30.46, 30.45, 30.43, 30.39, 30.435, 30.37, 30.4, 30.31, 30.42, 30.155, 30.1, 30.1, 30.05, 30.16, 30.07, 29.76, 29.76, 29.81, 29.76, 29.77, 29.77, 29.715, 29.74, 29.85, 29.95, 29.98, 30.06, 30.06, 30.01, 29.92, 29.96, 29.96, 29.98, 29.9, 29.9, 29.895, 29.94, 29.96, 30.03, 30.03, 29.98, 29.995, 29.87, 29.86, 29.87, 29.76, 29.82, 29.805, 29.82, 29.84, 29.8, 29.79, 29.78, 29.82, 29.82, 29.84, 29.805, 29.89, 29.855, 29.86, 29.86, 29.86, 29.75, 29.71, 29.71, 29.77, 29.77, 29.77, 29.78, 29.71, 29.71, 29.74, 29.735, 29.77, 29.8], [30.1, 30.12, 30.124, 30.17, 30.08, 30.094, 30.19, 30.1, 30.19, 30.155, 30.21, 29.93, 30.05, 30.1, 30.24, 30.255, 30.255, 30.33, 30.31, 30.33, 30.345, 30.33, 30.37, 30.32, 30.32, 30.42, 30.45, 30.52, 30.4827, 30.53, 30.55, 30.55, 30.505, 30.505, 30.505, 30.56, 30.56, 30.55, 30.55, 30.55, 30.56, 30.515, 30.55, 30.48, 30.46, 30.46, 30.46, 30.41, 30.44, 30.44, 30.445, 30.43, 30.43, 30.415, 30.46, 30.48, 30.46, 30.53, 30.545, 30.545, 30.57, 30.59, 30.62, 30.62, 30.54, 30.53, 30.55, 30.53, 30.5, 30.485, 30.595, 30.57, 30.59, 30.52, 30.57, 30.58, 30.58, 30.6, 30.6, 30.57, 30.545, 30.58, 30.594, 30.58, 30.55, 30.5, 30.5, 30.39, 30.48, 30.19, 30.1, 30.135, 30.265, 30.3666, 30.34, 30.39, 30.52, 30.42, 30.43, 30.43, 30.53, 30.52, 30.67, 30.51, 30.51, 30.63, 30.67, 30.7, 30.67, 30.67, 30.63, 30.655, 30.63, 30.675, 30.62, 30.65, 30.8, 30.8, 30.8, 30.8, 30.755, 30.78, 30.83, 30.845, 30.82, 30.78, 30.76, 30.785, 30.785, 30.7, 30.75, 30.77, 30.75, 30.7, 30.69, 30.69, 30.74, 30.77, 30.78, 30.8, 30.83, 30.83, 30.78, 30.76, 30.77, 30.78, 30.8118, 30.83, 30.81, 30.81, 30.85, 30.82, 30.82, 30.87, 30.88, 30.91, 30.96, 30.93, 30.89, 30.97, 30.92, 30.86, 30.84, 30.9, 30.8718, 30.91, 30.955, 30.565, 30.78, 30.865, 30.865, 30.865, 30.59, 30.59, 30.59, 30.59, 30.615, 30.6, 30.48, 30.58, 30.575, 30.575, 30.48, 30.45, 30.5, 30.5, 30.6, 30.43, 30.43, 30.56, 30.59, 30.54, 30.43, 30.43, 30.41, 30.42, 30.41, 30.4, 30.4, 30.31, 30.31, 30.3102, 30.35, 30.3268, 30.42, 30.51, 30.34, 30.3, 30.11, 30.235, 30.33, 30.305, 30.35, 30.34, 30.36, 30.36, 30.41, 30.41, 30.41, 30.41, 30.39, 30.44, 30.44, 30.38, 30.35, 30.355, 30.37, 30.36, 30.395, 30.43, 30.48, 30.49, 30.53, 30.53, 30.58, 30.54, 30.47, 30.465, 30.45, 30.43, 30.39, 30.435, 30.39, 30.42, 30.35, 30.44, 30.155, 30.1, 30.1, 30.05, 30.16, 30.07, 29.76, 29.76, 29.81, 29.81, 29.77, 29.77, 29.715, 29.74, 29.87, 29.95, 29.98, 30.06, 30.06, 30.01, 29.96, 29.96, 29.96, 29.98, 29.9, 29.9, 29.895, 29.94, 29.985, 30.03, 30.03, 29.98, 29.995, 29.87, 29.86, 29.87, 29.76, 29.82, 29.805, 29.82, 29.84, 29.8, 29.79, 29.78, 29.83, 29.82, 29.85, 29.805, 29.89, 29.855, 29.86, 29.86, 29.86, 29.79, 29.71, 29.71, 29.77, 29.77, 29.77, 29.78, 29.71, 29.71, 29.74, 29.735, 29.77, 29.83], [1113, 404, 109, 100, 895, 100, 587, 114, 611, 603, 922, 578, 617, 100, 233, 187, 187, 100, 649, 200, 3852, 116, 675, 1091, 451, 412, 369, 433, 101, 543, 789, 789, 100, 100, 100, 300, 181, 100, 100, 126, 309, 200, 368, 100, 277, 242, 242, 506, 460, 263, 719, 745, 154, 100, 200, 504, 300, 466, 306, 1007, 301, 797, 347, 347, 715, 213, 106, 210, 544, 100, 200, 675, 200, 538, 154, 285, 154, 200, 246, 211, 957, 1128, 100, 713, 101, 1184, 103, 1554, 810, 573, 642, 566, 753, 1000, 556, 1085, 100, 200, 100, 100, 100, 348, 1712, 100, 100, 739, 375, 507, 174, 430, 300, 204, 106, 100, 2821, 546, 2889, 2889, 207, 100, 1528, 653, 614, 977, 1648, 497, 100, 203, 203, 1402, 103, 1208, 238, 300, 107, 107, 757, 741, 100, 233, 168, 100, 1149, 535, 374, 949, 1052, 622, 1214, 1214, 200, 167, 167, 107, 1405, 306, 100, 186, 203, 100, 1213, 514, 112, 728, 1646, 604, 976, 1118, 142, 1076, 1076, 1076, 612, 612, 612, 101, 100, 524, 277, 688, 150, 150, 301, 100, 139, 506, 100, 812, 812, 300, 269, 236, 100, 100, 100, 100, 100, 422, 422, 110, 101, 168, 1300, 383, 206, 639, 310, 927, 3290, 100, 344, 141, 1633, 254, 190, 190, 498, 498, 498, 101, 139, 101, 101, 1155, 300, 573, 277, 1562, 6707, 200, 687, 139, 136, 240, 310, 171, 1497, 743, 1366, 388, 898, 411, 613, 1186, 1083, 635, 192, 331, 331, 311, 210, 414, 1009, 102, 103, 2050, 206, 927, 135, 284, 589, 3247, 100, 177, 133, 517, 616, 907, 100, 104, 773, 773, 160, 449, 674, 119, 119, 495, 102, 257, 143, 222, 417, 130, 116, 445, 241, 405, 104, 118, 660, 300, 547, 102, 401, 171, 214, 214, 103, 994, 100, 100, 203, 203, 336, 103, 102, 102, 432, 105, 340, 428]], "output_timestamps": [1642640700.0, 1642641000.0, 1642641360.0, 1642641360.0, 1642641900.0, 1642642320.0, 1642642560.0, 1642642860.0, 1642643100.0, 1642643400.0, 1642643700.0, 1642707000.0, 1642707300.0, 1642707600.0, 1642707780.0, 1642708380.0, 1642708380.0, 1642708680.0, 1642709220.0, 1642709400.0, 1642709760.0, 1642709760.0, 1642710360.0, 1642710600.0, 1642710960.0, 1642711380.0, 1642711380.0, 1642711740.0, 1642712340.0, 1642712340.0, 1642712460.0, 1642713300.0, 1642713300.0, 1642713480.0, 1642713900.0, 1642714200.0, 1642714500.0, 1642714620.0, 1642715520.0, 1642715520.0, 1642715820.0, 1642716060.0, 1642716480.0, 1642716480.0, 1642716960.0, 1642717260.0, 1642717260.0, 1642717860.0, 1642718160.0, 1642718280.0, 1642718580.0, 1642718580.0, 1642719480.0, 1642719600.0, 1642719720.0, 1642720260.0, 1642720560.0, 1642720680.0, 1642721160.0, 1642721280.0, 1642721820.0, 1642721820.0, 1642722360.0, 1642722660.0, 1642722960.0, 1642723080.0, 1642723380.0, 1642723740.0, 1642724040.0, 1642724580.0, 1642724580.0, 1642724940.0, 1642725180.0, 1642725600.0, 1642725900.0, 1642726140.0, 1642726560.0, 1642726740.0], "output_window": [[29.84, 29.82, 29.8884, 29.8884, 29.79, 29.76, 29.72, 29.71, 29.7, 29.68, 29.645, 29.6, 29.67, 29.42, 29.35, 29.71, 29.71, 29.71, 29.72, 29.76, 29.76, 29.76, 29.69, 29.76, 29.82, 29.91, 29.91, 29.969, 29.97, 29.97, 29.96, 29.87, 29.87, 29.93, 29.86, 29.83, 29.89, 29.92, 29.79, 29.79, 29.74, 29.8, 29.79, 29.79, 29.77, 29.8, 29.8, 29.79, 29.83, 29.73, 29.78, 29.78, 29.749, 29.75, 29.75, 29.71, 29.68, 29.66, 29.68, 29.69, 29.72, 29.72, 29.7, 29.7, 29.66, 29.71, 29.71, 29.71, 29.65, 29.6, 29.6, 29.595, 29.56, 29.46, 29.445, 29.52, 29.46, 29.49], [29.84, 29.85, 29.8884, 29.8884, 29.79, 29.76, 29.73, 29.72, 29.7, 29.68, 29.645, 29.75, 29.78, 29.47, 29.6537, 29.71, 29.71, 29.71, 29.785, 29.77, 29.77, 29.77, 29.69, 29.77, 29.82, 29.91, 29.91, 29.969, 29.99, 29.99, 29.96, 29.87, 29.87, 29.93, 29.86, 29.83, 29.89, 29.92, 29.79, 29.79, 29.74, 29.8, 29.79, 29.79, 29.77, 29.8, 29.8, 29.85, 29.83, 29.73, 29.78, 29.78, 29.749, 29.75, 29.75, 29.71, 29.68, 29.66, 29.68, 29.69, 29.72, 29.72, 29.7, 29.7, 29.66, 29.71, 29.72, 29.71, 29.65, 29.6, 29.6, 29.595, 29.56, 29.46, 29.455, 29.52, 29.46, 29.49], [29.84, 29.81, 29.8884, 29.8884, 29.79, 29.74, 29.72, 29.71, 29.7, 29.66, 29.625, 29.6, 29.6, 29.285, 29.35, 29.71, 29.71, 29.71, 29.72, 29.76, 29.76, 29.76, 29.69, 29.76, 29.82, 29.91, 29.91, 29.969, 29.97, 29.97, 29.96, 29.87, 29.87, 29.93, 29.86, 29.83, 29.89, 29.92, 29.79, 29.79, 29.74, 29.8, 29.79, 29.79, 29.76, 29.8, 29.8, 29.79, 29.83, 29.73, 29.78, 29.78, 29.749, 29.75, 29.75, 29.71, 29.66, 29.63, 29.68, 29.675, 29.72, 29.72, 29.7, 29.7, 29.66, 29.705, 29.71, 29.71, 29.65, 29.6, 29.6, 29.595, 29.5, 29.46, 29.445, 29.52, 29.46, 29.49], [29.84, 29.85, 29.8884, 29.8884, 29.79, 29.74, 29.73, 29.72, 29.7, 29.66, 29.625, 29.75, 29.6, 29.43, 29.6537, 29.71, 29.71, 29.71, 29.73, 29.77, 29.77, 29.77, 29.69, 29.77, 29.82, 29.91, 29.91, 29.969, 29.99, 29.99, 29.96, 29.87, 29.87, 29.93, 29.86, 29.83, 29.89, 29.92, 29.79, 29.79, 29.74, 29.8, 29.79, 29.79, 29.76, 29.8, 29.8, 29.85, 29.83, 29.73, 29.78, 29.78, 29.749, 29.75, 29.75, 29.71, 29.68, 29.63, 29.68, 29.675, 29.72, 29.72, 29.7, 29.7, 29.66, 29.705, 29.72, 29.71, 29.65, 29.6, 29.6, 29.595, 29.5, 29.46, 29.455, 29.52, 29.46, 29.49], [412, 2333, 844, 844, 104, 670, 285, 379, 154, 1823, 305, 627, 884, 2024, 864, 621, 621, 188, 885, 300, 306, 306, 230, 220, 210, 102, 102, 102, 536, 536, 754, 498, 498, 100, 123, 303, 314, 143, 570, 570, 100, 358, 100, 100, 680, 167, 167, 1118, 100, 105, 107, 107, 200, 100, 200, 105, 697, 717, 100, 538, 101, 101, 200, 418, 212, 200, 525, 370, 441, 306, 306, 107, 386, 327, 415, 718, 362, 550]], "text": {"content": "Central Pacific Financial (CPF) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-01-19T20:01:27Z\n\nCentral Pacific Financial (CPF) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCPF Quick QuoteCPF\nCentral Pacific Financial (CPF Quick QuoteCPF  -  Free Report)     is expected to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on January 26, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis operator of Central Pacific Bank is expected to post quarterly earnings of $0.64 per share in its upcoming report, which represents a year-over-year change of +48.8%.\nRevenues are expected to be $64.12 million, down 2.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Central Pacific Financial?\nFor Central Pacific Financial, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Central Pacific Financial will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Central Pacific Financial would post earnings of $0.60 per share when it actually produced earnings of $0.74, delivering a surprise of +23.33%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCentral Pacific Financial doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nCPB Inc. (CPF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642622487000, "published_utc": "2022-01-19T20:01:27Z", "article_url": "https://www.zacks.com/stock/news/1854123/central-pacific-financial-cpf-earnings-expected-to-grow-should-you-buy", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.9603873839338799, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.3302442084278412, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.026578073089711, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [30.1, 30.11, 30.114666666666665, 30.128500000000003, 30.1188, 30.114666666666665, 30.125428571428575, 30.12225, 30.12977777777778, 30.132299999999997, 30.1433, 30.124299999999998, 30.116900000000005, 30.1099, 30.1259, 30.142000000000003, 30.148500000000002, 30.171499999999998, 30.1835, 30.201, 30.214499999999997, 30.254499999999997, 30.286499999999997, 30.3085, 30.316499999999998, 30.333, 30.3525, 30.371500000000005, 30.38877, 30.408769999999997, 30.429270000000002, 30.45127, 30.464770000000005, 30.483270000000005, 30.50177, 30.515770000000003, 30.526770000000006, 30.529769999999996, 30.5365, 30.5385, 30.539499999999997, 30.536, 30.540499999999998, 30.538, 30.533499999999997, 30.523499999999995, 30.5135, 30.4995, 30.4885, 30.4775, 30.466, 30.457500000000003, 30.4455, 30.439, 30.439, 30.441000000000003, 30.440999999999995, 30.453000000000003, 30.463500000000003, 30.474, 30.4865, 30.502500000000005, 30.521500000000003, 30.542, 30.55, 30.555, 30.564000000000004, 30.564, 30.559499999999996, 30.553500000000003, 30.556, 30.554000000000002, 30.551, 30.540999999999997, 30.544000000000004, 30.549, 30.552, 30.559000000000005, 30.569, 30.577499999999997, 30.572499999999998, 30.573499999999996, 30.573900000000002, 30.579900000000002, 30.5779, 30.5699, 30.5619, 30.5409, 30.528900000000004, 30.490900000000003, 30.4464, 30.4019, 30.369, 30.34766, 30.326659999999997, 30.315659999999998, 30.31766, 30.320659999999997, 30.315659999999998, 30.33966, 30.382660000000005, 30.421160000000004, 30.461660000000002, 30.476, 30.493000000000002, 30.517000000000003, 30.532, 30.560000000000002, 30.584000000000003, 30.608000000000004, 30.618000000000002, 30.6315, 30.627499999999998, 30.644, 30.655, 30.657, 30.669999999999998, 30.68, 30.693, 30.705999999999996, 30.7185, 30.731, 30.750999999999998, 30.768, 30.788, 30.801, 30.797000000000004, 30.795499999999997, 30.794, 30.784, 30.783499999999997, 30.7825, 30.7745, 30.759999999999998, 30.747000000000003, 30.738000000000007, 30.735999999999997, 30.734500000000004, 30.733999999999998, 30.744, 30.752, 30.758000000000003, 30.761000000000003, 30.767000000000003, 30.775, 30.784, 30.791180000000004, 30.797179999999997, 30.80018, 30.80118, 30.803180000000005, 30.802180000000003, 30.80618, 30.81718, 30.828179999999996, 30.841179999999998, 30.856, 30.866000000000003, 30.874000000000002, 30.889999999999997, 30.897, 30.901, 30.903, 30.906, 30.90518, 30.905179999999994, 30.904679999999995, 30.868180000000002, 30.85718, 30.846680000000003, 30.84118, 30.841679999999997, 30.81668, 30.785679999999996, 30.7575, 30.7255, 30.691499999999998, 30.695, 30.665, 30.6365, 30.607499999999998, 30.578500000000002, 30.567500000000003, 30.553500000000003, 30.5445, 30.535500000000003, 30.534000000000002, 30.516999999999996, 30.512, 30.509999999999998, 30.5115, 30.508, 30.502999999999997, 30.500999999999998, 30.492, 30.483999999999998, 30.465000000000003, 30.462, 30.459000000000003, 30.434000000000005, 30.405999999999995, 30.38302, 30.37502, 30.3647, 30.365699999999997, 30.3747, 30.367699999999996, 30.3577, 30.328699999999998, 30.321199999999997, 30.323200000000003, 30.322680000000002, 30.322680000000002, 30.324, 30.318, 30.302999999999997, 30.310000000000002, 30.321000000000005, 30.351, 30.3685, 30.3745, 30.387999999999998, 30.397, 30.401, 30.4, 30.3995, 30.3955, 30.390499999999996, 30.389, 30.391, 30.4, 30.405, 30.413999999999998, 30.429000000000002, 30.451999999999998, 30.470500000000005, 30.4805, 30.491000000000003, 30.496500000000005, 30.496500000000005, 30.4875, 30.482, 30.468, 30.457, 30.434000000000005, 30.424, 30.392500000000002, 30.356, 30.320999999999998, 30.282999999999998, 30.26, 30.2235, 30.160500000000003, 30.0945, 30.0405, 29.9775, 29.939, 29.906, 29.8675, 29.8365, 29.807499999999997, 29.795499999999997, 29.817500000000003, 29.847500000000004, 29.872500000000002, 29.892500000000002, 29.9115, 29.930500000000002, 29.955000000000002, 29.979000000000003, 29.982, 29.976999999999997, 29.9685, 29.9565, 29.949, 29.951, 29.958000000000006, 29.959999999999997, 29.9635, 29.952499999999997, 29.948500000000003, 29.945500000000003, 29.932, 29.919999999999998, 29.902000000000005, 29.881, 29.862000000000002, 29.844, 29.823500000000003, 29.8145, 29.811500000000002, 29.8065, 29.815499999999997, 29.814, 29.8225, 29.826, 29.827999999999996, 29.834000000000003, 29.840999999999998, 29.842000000000002, 29.829999999999995, 29.819, 29.811, 29.807500000000005, 29.795499999999997, 29.788, 29.773000000000003, 29.758, 29.746000000000002, 29.740500000000004, 29.746500000000005, 29.758499999999998], "in_sma_50": [30.1, 30.11, 30.114666666666665, 30.128500000000003, 30.1188, 30.114666666666665, 30.125428571428575, 30.12225, 30.12977777777778, 30.132299999999997, 30.139363636363637, 30.121916666666667, 30.116384615384618, 30.115214285714284, 30.123533333333334, 30.13175, 30.139000000000003, 30.14961111111111, 30.15805263157895, 30.166649999999997, 30.175142857142855, 30.18218181818182, 30.19034782608696, 30.19575, 30.20072, 30.209153846153846, 30.218074074074075, 30.228857142857144, 30.237610344827587, 30.24735666666667, 30.257119354838707, 30.266271875, 30.27350606060606, 30.280314705882354, 30.28673428571428, 30.294325, 30.301505405405408, 30.308044736842106, 30.314248717948715, 30.320142499999996, 30.32599268292683, 30.330492857142854, 30.3355976744186, 30.338879545454542, 30.34157111111111, 30.344145652173914, 30.34661063829787, 30.347931250000002, 30.34981020408163, 30.351613999999998, 30.358514, 30.364714, 30.370834, 30.375734, 30.383334, 30.391054, 30.396454000000002, 30.405054, 30.412153999999997, 30.419953999999997, 30.427154, 30.440354000000003, 30.451754, 30.462154, 30.468154, 30.473654, 30.479553999999997, 30.483553999999998, 30.487354, 30.490454, 30.495454, 30.500253999999998, 30.504654000000002, 30.508653999999996, 30.513654000000002, 30.516854, 30.519454, 30.521054000000003, 30.523400000000002, 30.5242, 30.524099999999997, 30.5247, 30.526480000000003, 30.52798, 30.528880000000004, 30.52768, 30.526480000000003, 30.52328, 30.52188, 30.51468, 30.50548, 30.49788, 30.492180000000005, 30.489912000000004, 30.487512000000002, 30.486112000000002, 30.487312000000003, 30.487511999999995, 30.487312000000003, 30.487112000000003, 30.488812000000003, 30.490612000000002, 30.495412, 30.497312, 30.498312000000002, 30.501312, 30.505512, 30.508912, 30.511412, 30.513912, 30.515112000000002, 30.516412, 30.516612, 30.517711999999996, 30.519312, 30.521712, 30.526712000000003, 30.532112, 30.538112, 30.544411999999998, 30.547612, 30.551811999999998, 30.556612, 30.563112, 30.568111999999996, 30.572112, 30.575712000000003, 30.579411999999998, 30.583112, 30.585712000000004, 30.589812000000002, 30.593612000000004, 30.596732000000003, 30.599132000000004, 30.601931999999998, 30.605732, 30.610532, 30.618132, 30.624132, 30.636332000000003, 30.650932, 30.664832, 30.675131999999998, 30.682999999999996, 30.691599999999998, 30.699399999999997, 30.705236, 30.713436, 30.721035999999998, 30.728636, 30.735036, 30.741035999999998, 30.744035999999998, 30.751236, 30.758635999999996, 30.764236, 30.770036, 30.774636, 30.779036, 30.785036, 30.790836, 30.794935999999996, 30.799136000000004, 30.803636, 30.808672, 30.813871999999996, 30.816972, 30.812271999999997, 30.811872000000005, 30.813171999999998, 30.815371999999996, 30.817072, 30.812272000000004, 30.807172, 30.802572, 30.798772, 30.795872, 30.792172, 30.786072, 30.783671999999996, 30.780171999999997, 30.776272, 30.770872, 30.765871999999998, 30.762072000000003, 30.758272, 30.755472, 30.748672000000003, 30.741672000000005, 30.736872, 30.732072, 30.726271999999998, 30.719272, 30.712672, 30.705472, 30.698271999999996, 30.690236, 30.681635999999997, 30.673436000000002, 30.663435999999997, 30.652635999999998, 30.64244, 30.63304, 30.622176, 30.612976000000003, 30.604976, 30.592575999999998, 30.579976, 30.564376000000003, 30.549675999999998, 30.537875999999997, 30.526775999999998, 30.516976, 30.505776, 30.495539999999995, 30.484540000000003, 30.473639999999996, 30.47054, 30.46314, 30.45404, 30.444540000000003, 30.436040000000002, 30.433040000000002, 30.42884, 30.42404, 30.41934, 30.41444, 30.40964, 30.40794, 30.40494, 30.40304, 30.40134, 30.40234, 30.40394, 30.405540000000002, 30.40634, 30.403740000000003, 30.40444, 30.40484, 30.402239999999995, 30.39824, 30.39614, 30.39534, 30.395139999999998, 30.39394, 30.394340000000003, 30.38924, 30.38324, 30.37724, 30.372040000000002, 30.36904, 30.364236000000002, 30.352436, 30.3411, 30.328899999999997, 30.314899999999998, 30.3035, 30.2929, 30.285, 30.275100000000002, 30.265900000000002, 30.2588, 30.2514, 30.2458, 30.2398, 30.232799999999997, 30.2238, 30.2148, 30.2058, 30.197200000000002, 30.187399999999997, 30.176599999999997, 30.165699999999998, 30.1569, 30.1496, 30.143100000000004, 30.136300000000002, 30.128700000000002, 30.120700000000003, 30.109500000000004, 30.0971, 30.084699999999998, 30.0693, 30.055100000000003, 30.039599999999997, 30.025199999999998, 30.0126, 29.999299999999998, 29.986099999999997, 29.973100000000002, 29.9619, 29.9496, 29.9388, 29.9265, 29.9173, 29.9056, 29.8997, 29.894900000000003, 29.890099999999997, 29.8849, 29.8759, 29.8687, 29.8689, 29.8691, 29.868299999999998, 29.8677, 29.866500000000002, 29.8653, 29.8658, 29.865699999999997, 29.863699999999998, 29.8613], "in_sma_200": [30.1, 30.11, 30.114666666666665, 30.128500000000003, 30.1188, 30.114666666666665, 30.125428571428575, 30.12225, 30.12977777777778, 30.132299999999997, 30.139363636363637, 30.121916666666667, 30.116384615384618, 30.115214285714284, 30.123533333333334, 30.13175, 30.139000000000003, 30.14961111111111, 30.15805263157895, 30.166649999999997, 30.175142857142855, 30.18218181818182, 30.19034782608696, 30.19575, 30.20072, 30.209153846153846, 30.218074074074075, 30.228857142857144, 30.237610344827587, 30.24735666666667, 30.257119354838707, 30.266271875, 30.27350606060606, 30.280314705882354, 30.28673428571428, 30.294325, 30.301505405405408, 30.308044736842106, 30.314248717948715, 30.320142499999996, 30.32599268292683, 30.330492857142854, 30.3355976744186, 30.338879545454542, 30.34157111111111, 30.344145652173914, 30.34661063829787, 30.347931250000002, 30.34981020408163, 30.351613999999998, 30.353445098039213, 30.354917307692308, 30.356333962264152, 30.35742037037037, 30.359285454545454, 30.361441071428573, 30.363170175438597, 30.36604655172414, 30.369079661016947, 30.372011666666666, 30.37525737704918, 30.378720967741938, 30.382550793650793, 30.3862609375, 30.388626153846154, 30.39076818181818, 30.393144776119403, 30.395157352941176, 30.3966768115942, 30.397938571428572, 30.40071408450704, 30.403065277777777, 30.40562602739726, 30.407171621621625, 30.409342666666664, 30.411588157894734, 30.413775324675328, 30.41616282051282, 30.418489873417723, 30.420383750000003, 30.421922222222225, 30.42385, 30.425900000000002, 30.427734523809526, 30.429172941176468, 30.429996511627905, 30.430801149425285, 30.430337500000004, 30.43089550561798, 30.428218888888885, 30.42461208791209, 30.42146413043478, 30.419781720430105, 30.41921595744681, 30.418382105263156, 30.418086458333335, 30.419137113402062, 30.41914591836735, 30.419255555555555, 30.419362999999997, 30.420458415841583, 30.42143431372549, 30.423847572815536, 30.424675961538462, 30.425488571428573, 30.427417924528303, 30.42968504672897, 30.432187962962963, 30.434369724770644, 30.43651181818182, 30.438254954954953, 30.44019017857143, 30.441869911504426, 30.4439149122807, 30.44544608695652, 30.44720948275862, 30.45022478632479, 30.453188983050847, 30.45610336134454, 30.45896916666667, 30.461415702479336, 30.464027049180327, 30.46700243902439, 30.470050806451614, 30.4728504, 30.475288095238096, 30.47752992125984, 30.47993203125, 30.482296899224806, 30.48397153846154, 30.486002290076335, 30.488153787878787, 30.490122556390975, 30.49168880597015, 30.493157777777775, 30.494605147058824, 30.496396350364964, 30.498378985507248, 30.500405035971223, 30.502545, 30.504867375886526, 30.50715704225352, 30.509065034965033, 30.510807638888892, 30.512595172413793, 30.51442671232877, 30.516449659863945, 30.51856824324324, 30.520524161073826, 30.522453999999996, 30.524623178807946, 30.52656644736842, 30.528484313725492, 30.53070194805195, 30.53295548387097, 30.535372435897436, 30.538077070063697, 30.540557594936708, 30.54275534591195, 30.545425625, 30.547752173913047, 30.54967962962963, 30.55146073619632, 30.553585975609753, 30.555514545454542, 30.557650000000002, 30.560029341317367, 30.56005892857143, 30.561360355029585, 30.563146470588237, 30.564911695906435, 30.566656395348836, 30.56679132947977, 30.56692471264368, 30.567056571428573, 30.56718693181818, 30.567457062146893, 30.56763988764045, 30.56715027932961, 30.56722166666667, 30.567264640883977, 30.567307142857143, 30.56683005464481, 30.566195108695652, 30.565837297297296, 30.565483333333333, 30.565667914438507, 30.564946276595744, 30.564232275132277, 30.56421, 30.56434502617801, 30.564218229166666, 30.56352279792746, 30.562834536082477, 30.56205076923077, 30.561326020408163, 30.560557868020304, 30.559746969696967, 30.55894422110553, 30.5576995, 30.558749499999998, 30.559700499999998, 30.5608305, 30.5616145, 30.5633145, 30.565394499999996, 30.5661445, 30.567144499999998, 30.5667445, 30.567144499999998, 30.5677445, 30.5696195, 30.5711195, 30.5723195, 30.572919499999998, 30.5734445, 30.574219499999998, 30.574619499999997, 30.5751195, 30.5755195, 30.5757445, 30.5762945, 30.5766445, 30.5769445, 30.577094499999998, 30.5767695, 30.576369500000002, 30.575569499999997, 30.575131000000003, 30.574631000000004, 30.574281, 30.573981, 30.574106, 30.574231, 30.574606, 30.574506, 30.574056, 30.573630999999995, 30.573131000000004, 30.572530999999998, 30.571680999999998, 30.571281000000003, 30.570481, 30.570180999999998, 30.569631, 30.569530999999998, 30.568006, 30.566456, 30.564756000000003, 30.562805999999995, 30.561381, 30.559580999999998, 30.556231000000004, 30.552956, 30.549706, 30.546356, 30.542906, 30.539106, 30.534955999999998, 30.530931, 30.527431, 30.524231, 30.521030999999997, 30.518231, 30.515831000000002, 30.513231, 30.510281, 30.507430999999997, 30.504730999999996, 30.502206, 30.498731, 30.495381000000002, 30.491906, 30.489006, 30.486081, 30.483331, 30.480580999999997, 30.477481, 30.474456, 30.470956, 30.467530999999997, 30.463981000000004, 30.459811, 30.456011000000004, 30.452286, 30.448886, 30.445586000000002, 30.442635999999997, 30.439186, 30.437136, 30.435786000000004, 30.434211, 30.432136, 30.429328, 30.427078, 30.424402999999998, 30.421103000000002, 30.418303, 30.415453000000003, 30.412253, 30.408153000000002, 30.404103, 30.399603000000003, 30.395903000000004, 30.392203, 30.387952999999996, 30.383152999999997, 30.378203, 30.373552999999998, 30.368878, 30.364577999999998, 30.360452999999996], "in_ema_10": [30.1, 30.10363636363636, 30.107338842975203, 30.118731780616073, 30.111689638685878, 30.10847334074299, 30.123296369698807, 30.119060666117203, 30.131958726823164, 30.136148049218953, 30.149575676633685, 30.10965282633665, 30.098806857911804, 30.099023792836928, 30.124655830502938, 30.14835477041149, 30.167744812154854, 30.197245755399425, 30.217746527144982, 30.238156249482255, 30.257582385940026, 30.27074922486002, 30.288794820340016, 30.294468489369102, 30.299110582211082, 30.32109047635452, 30.344528571562787, 30.376432467642275, 30.395753837161863, 30.420162230405158, 30.443769097604218, 30.463083807130722, 30.470704933106955, 30.47694039981478, 30.482042145303, 30.496216300702457, 30.50781333693837, 30.51548363931321, 30.52175934125626, 30.526894006482394, 30.532913278031046, 30.529656318389037, 30.53335516959103, 30.523654229665386, 30.512080733362588, 30.502611509114843, 30.494863962003052, 30.479434150729766, 30.472264305142534, 30.46639806784389, 30.46250751005409, 30.456597053680618, 30.451761225738686, 30.44507736651347, 30.447790572601928, 30.45364683212885, 30.45480195355997, 30.46847432563997, 30.48238808461452, 30.49377206923006, 30.507631693006413, 30.52260774882343, 30.54031543085553, 30.55480353433634, 30.55211198263882, 30.54809162215903, 30.548438599948298, 30.545086127230423, 30.536888649552164, 30.527454349633587, 30.53973537697293, 30.545238035705125, 30.55337657466783, 30.547308106546403, 30.551433905356145, 30.556627740745935, 30.56087724242849, 30.567990471077856, 30.573810385427336, 30.57311758807691, 30.568005299335653, 30.570186154001895, 30.574515944183368, 30.575513045240935, 30.57087430974258, 30.557988071607568, 30.547444785860737, 30.51881846115878, 30.51176055912991, 30.453258639288105, 30.389029795781173, 30.342842560184597, 30.32868936742376, 30.335582209710346, 30.336385444308462, 30.346133545343285, 30.377745628008142, 30.385428241097568, 30.393532197261642, 30.40016270685043, 30.423769487423076, 30.441265944255242, 30.482853954390652, 30.487789599046895, 30.49182785376564, 30.516950062171887, 30.54477732359518, 30.572999628396055, 30.590636059596772, 30.605065866942812, 30.609599345680483, 30.61785401010221, 30.620062371901806, 30.63005103155602, 30.628223571273107, 30.632182921950722, 30.662695117959682, 30.687659641967013, 30.708085161609375, 30.72479695040767, 30.73028841396991, 30.739326884157197, 30.755812905219525, 30.772028740634155, 30.780750787791582, 30.780614280920386, 30.77686622984395, 30.77834509714505, 30.77955507948231, 30.765090519576436, 30.762346788744352, 30.763738281699922, 30.761240412299934, 30.75010579188176, 30.739177466085074, 30.73023610861506, 30.73201136159414, 30.73891838675884, 30.746387770984505, 30.756135448987322, 30.769565367353263, 30.78055348237994, 30.78045284921995, 30.77673414936178, 30.775509758568727, 30.776326166101686, 30.782775954083196, 30.791362144249884, 30.794750845295358, 30.79752341887802, 30.80706461544565, 30.809416503546437, 30.8113407756289, 30.822006089150918, 30.83255043657802, 30.846632175382016, 30.86724450713074, 30.87865459674333, 30.880717397335452, 30.896950597819917, 30.901141398216293, 30.893661143995146, 30.88390457235966, 30.88683101374881, 30.884098102158116, 30.888807538129367, 30.900842531196755, 30.839780252797343, 30.8289111159251, 30.83547273121144, 30.84084132553663, 30.845233811802693, 30.798827664202204, 30.76085899798362, 30.729793725622958, 30.7043766846006, 30.68812637830958, 30.672103400435113, 30.63717550944691, 30.62677996227474, 30.61736542367933, 30.609662619373996, 30.586087597669632, 30.561344398093333, 30.55019087116727, 30.541065258227768, 30.55178066582272, 30.52963872658222, 30.51152259447636, 30.520336668207932, 30.533002728533763, 30.534274959709442, 30.515315876125904, 30.499803898648466, 30.483475917076014, 30.47193484124401, 30.460673961017825, 30.449642331741856, 30.440616453243337, 30.416868007199092, 30.39743746043562, 30.381576103992774, 30.375834994175907, 30.366919540689373, 30.376570533291304, 30.400830436329247, 30.389770356996653, 30.37344847390635, 30.325548751377923, 30.30908534203648, 30.312888007120755, 30.31145382400789, 30.318462219642818, 30.32237817970776, 30.329218510669982, 30.334815145093618, 30.348485118712958, 30.359669642583327, 30.368820616659086, 30.376307777266526, 30.378797272308972, 30.389925040980067, 30.39902957898369, 30.395569655532107, 30.38728426361718, 30.38141439750496, 30.379339052504058, 30.37582286113968, 30.37930961365974, 30.388526047539784, 30.405157675259822, 30.420583552485308, 30.44047745203343, 30.45675427893644, 30.479162591857083, 30.490223938792155, 30.48654685901176, 30.482629248282347, 30.476696657685554, 30.468206356288178, 30.453987018781234, 30.450534833548282, 30.439528500175868, 30.435977863780256, 30.420345524911117, 30.423919065836365, 30.375024690229754, 30.325020201097068, 30.284107437261234, 30.24154244866828, 30.22671654891041, 30.198222630926697, 30.118545788940022, 30.053355645496378, 30.009109164497033, 29.972907498224842, 29.936015225820324, 29.90583063930754, 29.87113415943344, 29.84729158499099, 29.851420387719898, 29.869343953589006, 29.889463234754636, 29.9204699193447, 29.94583902491839, 29.957504656751407, 29.95795835552388, 29.95832956361044, 29.95863327931763, 29.962518137623512, 29.951151203510147, 29.94185098469012, 29.933332623837366, 29.934544874048754, 29.943718533312616, 29.959406072710323, 29.972241332217536, 29.973651999087075, 29.977533453798515, 29.957981916744238, 29.94016702279074, 29.92740938228333, 29.896971312777268, 29.882976528635943, 29.86879897797486, 29.859926436524884, 29.856303448065812, 29.84606645750839, 29.835872556143222, 29.825713909571725, 29.8264931987405, 29.825312617151315, 29.829801232214713, 29.82529191726658, 29.837057023218108, 29.840319382632998, 29.843897676699726, 29.846825371845227, 29.849220758782458, 29.83845334809474, 29.815098193895693, 29.7959894313692, 29.791264080211164, 29.787397883809135, 29.784234632207472, 29.783464699078838, 29.770107481064503, 29.759178848143684, 29.755691784844828, 29.751929642145765, 29.755215161755626, 29.76881240507278], "in_ema_50": [30.1, 30.10078431372549, 30.10169473279508, 30.104373370724687, 30.103417552264897, 30.1030482364898, 30.10645810956863, 30.106204850369863, 30.109490934669086, 30.111275603897752, 30.115147148842937, 30.107886476339292, 30.105616418443635, 30.105396166739965, 30.110674748436438, 30.116334562223244, 30.121772422528217, 30.129938209880052, 30.136999456551422, 30.14456810531411, 30.15242817961552, 30.15939178041491, 30.167650926280995, 30.173625399760173, 30.179365580161733, 30.18880222407696, 30.199045274113157, 30.211631733951855, 30.222261862032173, 30.23433002430542, 30.246709239038545, 30.258602994370367, 30.26826562204212, 30.277549323138505, 30.28646895752523, 30.29719566507326, 30.30750171742333, 30.31701145399497, 30.326148259720657, 30.334926759339456, 30.34375316093399, 30.3504687232503, 30.358293479201272, 30.36306628393848, 30.36686760613697, 30.370519856876697, 30.37402888209722, 30.37543951417184, 30.37797129792981, 30.380403796050214, 30.382936980518835, 30.38478258912594, 30.386555820924926, 30.38767127892787, 30.39050769936207, 30.394017201347875, 30.39660476207933, 30.401835947880144, 30.407450224433866, 30.412844333279597, 30.41900730060197, 30.425712896656794, 30.433331998748685, 30.440652312523245, 30.444548300267435, 30.44789934731577, 30.45190329447986, 30.45496591038261, 30.456731953112705, 30.45784050397103, 30.463219307736875, 30.467406785864842, 30.47221436288975, 30.474088309443093, 30.47784955221003, 30.481855452123366, 30.48570425792245, 30.490186443886277, 30.494492857851522, 30.497453922249502, 30.49931847431815, 30.50248245571744, 30.50607137902264, 30.508970540629594, 30.51057953903628, 30.510164655152504, 30.509766041224957, 30.505069333725938, 30.504086222599433, 30.491769115830827, 30.476405621092365, 30.463017165363254, 30.455251786329402, 30.451775245689035, 30.447391902720838, 30.44514123986904, 30.448076877521235, 30.446975823500793, 30.446310104932138, 30.445670492974017, 30.448977532465236, 30.45176272727052, 30.460321051691285, 30.462269245742608, 30.46414104002721, 30.47064531296732, 30.47846314383135, 30.487150863681098, 30.494321418046546, 30.501210774201585, 30.506261332076036, 30.512094221014234, 30.516717977052892, 30.52292511520768, 30.52673197343483, 30.53156601369229, 30.542092836684752, 30.552206843089273, 30.561924221791653, 30.571260526819433, 30.578465996355927, 30.58636929061648, 30.5959234360825, 30.605691144471425, 30.61409541331568, 30.620601475538596, 30.626068084341004, 30.632300708484493, 30.638288915994906, 30.64070895850491, 30.644994881700796, 30.649897043202728, 30.653822649351643, 30.655633525847655, 30.656981230716376, 30.658276084413774, 30.66148094384853, 30.665736593109376, 30.670217511026657, 30.67530702039816, 30.681373411755096, 30.68720190541176, 30.690841046376008, 30.693553162204402, 30.696551077412074, 30.69982358418023, 30.704214816173163, 30.7091475684801, 30.713102565794603, 30.716902465175206, 30.72212197634481, 30.72596033021364, 30.72964816040134, 30.73515215411109, 30.74083246179301, 30.747466482899164, 30.75580113062861, 30.76263245883925, 30.767627264374966, 30.775563450085752, 30.78122762851376, 30.784316741121067, 30.78650039833201, 30.790951363103304, 30.794121897883567, 30.798666137182252, 30.804796876900596, 30.795393077806455, 30.7947894276964, 30.797542783473013, 30.800188164513287, 30.80272980512061, 30.794387459821763, 30.78637226531895, 30.778671392169187, 30.771272514044906, 30.765144180160792, 30.758667937801544, 30.747739783377956, 30.741161752657252, 30.734645605494222, 30.72838499351406, 30.718644405533116, 30.70810933080633, 30.69994818057863, 30.6921070754579, 30.688495033283083, 30.678357973154334, 30.668618444795342, 30.664358897940623, 30.661442862727267, 30.65668039752228, 30.647790970168465, 30.639250147808916, 30.630259945934057, 30.62201445785821, 30.613700165393183, 30.605319766750313, 30.597268011191478, 30.58600259898789, 30.57517896765503, 30.564787635590125, 30.556364591057182, 30.547362058074548, 30.54236746756182, 30.541098155108415, 30.5332119529473, 30.524066386165053, 30.507828488668384, 30.49712933225002, 30.490575240789234, 30.483297780366126, 30.478070416430203, 30.472655890295687, 30.46823801224488, 30.463993384313707, 30.46187599669356, 30.459841643882047, 30.457887069612163, 30.456009145313647, 30.45342055137978, 30.45289425524724, 30.452388598178725, 30.449549829622697, 30.445645914735536, 30.442091172981204, 30.439264068158412, 30.43615567332867, 30.434541725354997, 30.43436361847833, 30.43615328049879, 30.43826491655766, 30.4418623708103, 30.445318748425585, 30.450600366134385, 30.454106234129117, 30.454729519065232, 30.45513228302346, 30.454931017022542, 30.45395333008048, 30.451445356351833, 30.450800440416465, 30.448416109419743, 30.447301752187595, 30.443485997199847, 30.443349291427307, 30.432041476077217, 30.41902024172125, 30.40650964400669, 30.39252887365349, 30.38341009429453, 30.371119502361413, 30.347154031680574, 30.324128383379378, 30.30396648599195, 30.28459525124717, 30.264415045315907, 30.245026220009404, 30.22424087804825, 30.20525103969342, 30.1921039400976, 30.182609667936912, 30.17466419076292, 30.17016755583104, 30.16584725952394, 30.159735602287707, 30.151902833570542, 30.14437723225405, 30.137146752557815, 30.13098413481045, 30.121925933445336, 30.113222955663165, 30.104665192695983, 30.098207734158887, 30.093768215172265, 30.091267500851785, 30.08886485375956, 30.084595643808207, 30.081082089149064, 30.072804360162827, 30.064459091136836, 30.05683324442559, 30.045192725036355, 30.036361637780026, 30.027288632376887, 30.019159666401322, 30.012133797130684, 30.003814824694185, 29.99542992960814, 29.986981697074487, 29.980825552091172, 29.97451866769544, 29.969635582687776, 29.96317928532747, 29.960309509432275, 29.956179724748658, 29.952407970836948, 29.948784128843343, 29.94530239830047, 29.93921210817104, 29.930223398046685, 29.92158718635858, 29.915642590815107, 29.909931116665497, 29.904443621894302, 29.899563479859232, 29.89212961790397, 29.88498727994695, 29.87930150426276, 29.873642621742654, 29.869578205203727, 29.868026118725147], "in_ema_200": [30.1, 30.100199004975128, 30.100435830796272, 30.10112801158437, 30.10091778261338, 30.100848948955537, 30.10173602409031, 30.10171875021877, 30.102597170614604, 30.10311859180252, 30.1041820884015, 30.10244893329303, 30.10192705335977, 30.101907878699475, 30.10328192965769, 30.10479156219841, 30.106286173519823, 30.10851218174351, 30.11051703565651, 30.112700945749484, 30.115012379125115, 30.11715155943233, 30.119667464313604, 30.12166082287765, 30.123634347028126, 30.126583258997996, 30.129801336022894, 30.133683909793813, 30.13715670671129, 30.141065595201727, 30.14513459425445, 30.149163105754408, 30.15270377136879, 30.156209206479552, 30.159679761638962, 30.163663047592806, 30.167606698860542, 30.171411607329595, 30.175178656012886, 30.1789082216247, 30.182700179618486, 30.186006645492927, 30.189628469915885, 30.192517738871945, 30.195179253908048, 30.197814286207475, 30.20042309928004, 30.202508441575766, 30.20487154165959, 30.207211128309744, 30.209577186734524, 30.211770448558063, 30.21394188688087, 30.215942465120865, 30.218370898303743, 30.22097417294749, 30.223352539385825, 30.2264037578994, 30.2295738697611, 30.232712438221192, 30.23606853336327, 30.23959023949896, 30.24337541124524, 30.24712291959106, 30.250037119396126, 30.252822819700643, 30.255779806569297, 30.25850836570791, 30.260911267541662, 30.26314100617309, 30.266443085713657, 30.269463552522478, 30.272652969910315, 30.275114134388822, 30.278048322106347, 30.281052816413748, 30.2840274152554, 30.287171421073758, 30.29028414325213, 30.29306738560783, 30.29557417779084, 30.298404285474515, 30.301345536365318, 30.304118217595516, 30.306564802495064, 30.308489530828446, 30.310395107636122, 30.311187196117356, 30.312866925509223, 30.311644369036497, 30.309538454916733, 30.307801753872788, 30.307375865774553, 30.307965160642468, 30.30828391526294, 30.309097010633458, 30.311195547841088, 30.312278179205855, 30.313449540606793, 30.314609246670408, 30.316752438245828, 30.31877480204438, 30.322269580133494, 30.324137544510275, 30.325986922176842, 30.329011927926327, 30.332404844066364, 30.336062507309485, 30.339385268430785, 30.34267496725237, 30.345533922802097, 30.34861318725183, 30.351413056035394, 30.354632826622108, 30.357273296008955, 30.360185999531257, 30.36456225824239, 30.368894972090725, 30.37318457435848, 30.377431494016605, 30.381188394573655, 30.385156669254517, 30.38958297105298, 30.394114483778825, 30.398352150606897, 30.402149641645636, 30.405710341728764, 30.409484368179225, 30.41322084212769, 30.41607436608662, 30.419397009210137, 30.42288559618317, 30.42614046587289, 30.42886543636172, 30.43146379022877, 30.434036289828484, 30.437080704855067, 30.440393334657504, 30.443772505456934, 30.447317057641442, 30.451124848112674, 30.454894750121504, 30.45812962822975, 30.461133313520996, 30.46420661388397, 30.467348836631395, 30.470776211391282, 30.474350577447094, 30.477690372696376, 30.480996936152135, 30.484668608429228, 30.488005239191125, 30.491308669646934, 30.495076742585773, 30.498906824749103, 30.502997304104834, 30.507544594611257, 30.511748130983285, 30.515511831172507, 30.5200341015091, 30.524013861693092, 30.527357007347888, 30.530467882896666, 30.534144819385258, 30.5375045724262, 30.541210994591115, 30.545328298127522, 30.545524036454612, 30.547857130619246, 30.551012781060848, 30.554137031995566, 30.55723019585631, 30.55755626355923, 30.557879086807397, 30.558198697883938, 30.558515128750763, 30.559077167270658, 30.559484359636127, 30.55869347048552, 30.55890547575432, 30.55906562027418, 30.55922417131623, 30.55843587110413, 30.557356907212547, 30.556786191717894, 30.55622115498438, 30.55665676538255, 30.555396499060336, 30.554148772701527, 30.55420699386868, 30.55456314318342, 30.55441823628607, 30.553180243885215, 30.551954569816708, 30.550542086534954, 30.549243160300776, 30.547857656218184, 30.5463864357583, 30.54492985430797, 30.542592243817342, 30.540277893132593, 30.53798856086262, 30.536118027918715, 30.534035261471764, 30.53290058225314, 30.532672715763063, 30.530755574312685, 30.52845949894639, 30.524295722837472, 30.52141715843113, 30.519512510088536, 30.517378057251836, 30.515712603945847, 30.513964219826985, 30.51243223754015, 30.510915498858157, 30.50991136454116, 30.508917221610403, 30.507932970649108, 30.506958513229712, 30.50579474692892, 30.505140072830127, 30.504491912901468, 30.503253187399963, 30.50172828006265, 30.500268297176458, 30.498972095214505, 30.497589288296947, 30.49656849935867, 30.495906126230725, 30.495747856317983, 30.495690663717806, 30.496032050148475, 30.496370039699237, 30.4972021786077, 30.497628027576777, 30.497353121829747, 30.4970312002195, 30.496563228078013, 30.49590090740062, 30.494847167028478, 30.494251672829193, 30.49321434275129, 30.492485841828394, 30.491068072257963, 30.490559932235495, 30.487221027437133, 30.483368081890497, 30.479553474110496, 30.475279310189002, 30.472142202624934, 30.46814078767344, 30.461094610681666, 30.45411854490374, 30.447709405153454, 30.441364037937998, 30.434683798754534, 30.428070029612698, 30.42097480543745, 30.41419893672663, 30.408784021933332, 30.404219006789717, 30.399997922145044, 30.396614858243105, 30.393265456668548, 30.389451870035032, 30.38517871709936, 30.380948083098374, 30.376759544958094, 30.37281168878936, 30.368107094871057, 30.36344931283254, 30.358788125640178, 30.354621079613906, 30.350943257926208, 30.347749792673213, 30.34458810319388, 30.34096036087354, 30.33751796922306, 30.33286604913129, 30.328160914314065, 30.323602099246266, 30.317994118159238, 30.313038952804423, 30.307983838846173, 30.30312827826064, 30.298520036685908, 30.293559638310924, 30.28854909464614, 30.283488904649662, 30.278976577240215, 30.2744096461234, 30.270186664569934, 30.265557941539388, 30.261821046598698, 30.257773075985778, 30.253815134931195, 30.249896576374667, 30.24601700845054, 30.241479525779393, 30.23619117228905, 30.230955439231447, 30.226368817945563, 30.221827834682422, 30.217332035332348, 30.21298047279173, 30.207975691967935, 30.203020709958306, 30.19841353871494, 30.193802458727728, 30.189585518839888, 30.186007553478298], "in_macd": [0.0, 0.001595441595441116, 0.0031463380979062094, 0.007995087914959953, 0.004523366684274777, 0.0028686179515808874, 0.009197591247030346, 0.006871885524127208, 0.012150926504482129, 0.013356432383631045, 0.018536171378592314, 4.695068941629188e-05, -0.004866791453835617, -0.004672523429842812, 0.006701020160804205, 0.016732132430846036, 0.02440058640388898, 0.036113471010644105, 0.04328324133205541, 0.050002768035930956, 0.0558941035670486, 0.05867627125021002, 0.06337823999057335, 0.06235125549951093, 0.06083608240252758, 0.0669329002621275, 0.07334000371039551, 0.08310807617031557, 0.08683852523526525, 0.09254484828916887, 0.09755641366428591, 0.1003710997711238, 0.09784276438735162, 0.0947468575836865, 0.0912415533063573, 0.09184290689755059, 0.09126741005990979, 0.08897871698130189, 0.0861715789056845, 0.08299024190734272, 0.08034970446525591, 0.0737754975865208, 0.07057604208225143, 0.06168101521044633, 0.05241361791532739, 0.04455553037168514, 0.0378911537449369, 0.02824936403742484, 0.02276648761088751, 0.0182113395546466, 0.01483381512819193, 0.010821979009140392, 0.0075554751664768105, 0.0037135650314361612, 0.004250945238666759, 0.006218967392605634, 0.006094552072845261, 0.011511667681887161, 0.016821240678350335, 0.020789467491212577, 0.025655862088289183, 0.030771631506642194, 0.03682220148960269, 0.04114305031968257, 0.037677697690032375, 0.033735581553521854, 0.03185801954852252, 0.02842849923636237, 0.023024419228416804, 0.017331485669728863, 0.021448629056283863, 0.022435580381298337, 0.02454859830965006, 0.020340294996429975, 0.020799997016027305, 0.02172084621068393, 0.022194778243981972, 0.023908602164731008, 0.024978879001047005, 0.02313959300099455, 0.01944055590122673, 0.019112927906807187, 0.019755237279767357, 0.018916531092997957, 0.01565068970914041, 0.008925022645332348, 0.0035539157133399613, -0.009469645737233634, -0.012385887378144389, -0.037663445502747805, -0.06421807428410631, -0.08149913017509292, -0.0837392835919637, -0.07643525241039839, -0.07196360117230327, -0.06365146870744454, -0.04604337097905287, -0.03970035001260541, -0.033480600252421056, -0.02822603163401638, -0.01581033221350836, -0.0067004784542668006, 0.01247904205173711, 0.014599987837897288, 0.016095315871645255, 0.026656096343991464, 0.03781732211185229, 0.048524067974284435, 0.053966400852552, 0.05761533514917261, 0.05662671859924018, 0.05720114473704996, 0.05500502681383068, 0.056247327280665615, 0.052192180042080594, 0.05081345009684313, 0.06111998988223277, 0.06849839011429282, 0.07349857958255512, 0.076578516293214, 0.07452913888654322, 0.07406846839542425, 0.07685206310015857, 0.07935371635201349, 0.0784150832433319, 0.07359518455997005, 0.06738477750536731, 0.06374545827449296, 0.06016769581982828, 0.04989830704970899, 0.045272451950040704, 0.04272772271868064, 0.038651621779933976, 0.031029017092542688, 0.023905563082848857, 0.01805208130222624, 0.017248902342455352, 0.01881622478317624, 0.020627474846040883, 0.02340691606514156, 0.027710957862840502, 0.03076727599080442, 0.02882259901424078, 0.025375087434152732, 0.02318259161004832, 0.021998355946031722, 0.023356594603043845, 0.025606421532579304, 0.02548185378184087, 0.025093866469646287, 0.02769480100887378, 0.027023797573693997, 0.02619011912648972, 0.029227093344474042, 0.032071137608198796, 0.03632705675945758, 0.04323608678668833, 0.045763263169430246, 0.044030842806396464, 0.048553523800531906, 0.04755501433666609, 0.04144444408051484, 0.03458921730910447, 0.03361045881516489, 0.03021102741603343, 0.03025066347180072, 0.03352672404573198, 0.004600256130203206, -0.0009643584033902641, 0.0014675174851390693, 0.0033561095062353274, 0.004797529357450259, -0.01606514773185097, -0.03222747140316429, -0.04452299597296161, -0.053648857149038776, -0.05819306340209707, -0.062286751339367896, -0.07435688574789268, -0.07498896386571019, -0.07502846707635769, -0.07420439161944259, -0.08029146194100889, -0.08653869410815318, -0.08645844929200308, -0.0854102979483855, -0.07563855204727687, -0.08068190153162647, -0.08371379185091854, -0.07476483079792828, -0.06450835326868898, -0.05972611756038049, -0.06407364095061752, -0.0667496363025073, -0.06968097583686017, -0.07038580338273448, -0.0709336220767085, -0.07135218518934394, -0.0708669889363982, -0.07685873558795109, -0.0806772409635208, -0.08273359428098104, -0.08022693554929106, -0.0791994743144997, -0.07005716737197787, -0.05491653182017586, -0.05598963465771334, -0.059383209420364125, -0.076521956491721, -0.07910619472151481, -0.07265104011839796, -0.06875995272145019, -0.061338047180004907, -0.05562187563408827, -0.0489140845296312, -0.0431012671739488, -0.034067279021506636, -0.0266011369758985, -0.02044844862705375, -0.015394935548872724, -0.012855631165123782, -0.00673104076572173, -0.0018558654868066071, -0.0028014590376628234, -0.005903545619815986, -0.00786781806316128, -0.008120535013773633, -0.009023711712817573, -0.006836471671178401, -0.002252890764815163, 0.005352511834356477, 0.01204788410625568, 0.020347131508952288, 0.02661751472748719, 0.035215478619758045, 0.03835957593000572, 0.034801708284977195, 0.031218744081211725, 0.026859228034602722, 0.021542123120198653, 0.013939922710108021, 0.011414666859351996, 0.005716364789851269, 0.0035799017463382654, -0.003718807495687315, -0.002215302685357301, -0.023747140196519467, -0.044733655167409125, -0.0606662961825819, -0.07644638477073684, -0.07916358939369772, -0.08756979142714627, -0.11788724553965224, -0.14029679225982505, -0.15226670160172873, -0.15990960263482634, -0.16726618204668497, -0.1711237165483226, -0.17658333797782788, -0.1768541714285483, -0.16468056035514422, -0.14688436295740104, -0.1288744149909924, -0.10691363621399574, -0.08848950883926321, -0.07703482774693171, -0.07117107671736633, -0.06576590338403321, -0.06078161198744425, -0.0545884308421094, -0.05549589939386479, -0.0555744471265065, -0.05540152073895399, -0.05104493715053948, -0.04346020713511223, -0.03343273823829307, -0.025195459322112868, -0.022443227016594847, -0.018834575187298697, -0.025764154806083184, -0.03169742482300819, -0.03518705318586868, -0.04629502921732964, -0.04968395597454389, -0.05296948028889048, -0.053743387027608946, -0.05214182236959175, -0.053483709633319165, -0.05472326564184016, -0.05586852159562028, -0.052140519603899094, -0.04942324716476065, -0.04433793973051081, -0.04343819242754421, -0.03545761328786767, -0.03159297022073915, -0.02780622171833258, -0.024522515949005452, -0.021670353127461794, -0.02477284261910384, -0.03330302278925856, -0.03960669075403089, -0.039307778865993015, -0.03862563674441333, -0.037651016714750796, -0.03566063331014391, -0.03927887271325403, -0.041666053183348595, -0.04066836206238378, -0.03982209851105978, -0.03591323563169624, -0.02765514379592915], "in_signal": [0.0, 0.0003190883190882232, 0.0008845382748518206, 0.0023066482028734473, 0.0027499918991537135, 0.0027737171096391482, 0.004058491937117388, 0.004621170654519353, 0.006127121824511908, 0.007572983936335736, 0.009765621424787051, 0.007821887277712901, 0.0052841515314031974, 0.0032928165391539954, 0.003974457263484037, 0.006525992296956437, 0.010100911118342947, 0.01530342309680318, 0.020899386743853627, 0.026720063002269093, 0.032554871115224995, 0.037779151142222, 0.04289896891189227, 0.046789426229416, 0.04959875746403832, 0.053065586023656165, 0.057120469561004035, 0.062317990882866346, 0.06722209775334613, 0.07228664786051067, 0.07734060102126572, 0.08194670077123734, 0.08512591349446019, 0.08705010231230545, 0.08788839251111583, 0.08867929538840277, 0.08919691832270418, 0.08915327805442372, 0.08855693822467588, 0.08744359896120925, 0.08602482006201859, 0.08357495556691903, 0.08097517286998551, 0.07711634133807768, 0.07217579665352764, 0.06665174339715914, 0.060899625466714694, 0.05436957318085672, 0.04804895606686288, 0.04208143276441963, 0.03663190923717409, 0.03146992319156735, 0.026687033586549246, 0.022092339875526633, 0.01852406094815466, 0.016063042237044856, 0.014069344204204939, 0.013557808899741383, 0.014210495255463175, 0.015526289702613057, 0.01755220417974828, 0.020196089645127063, 0.02352131201402219, 0.027045659675154265, 0.02917206727812989, 0.03008477013320828, 0.030439420016271132, 0.03003723586028938, 0.028634672533914867, 0.02637403516107767, 0.025388953940118912, 0.0247982792283548, 0.024748343044613853, 0.023866733434977076, 0.023253386151187126, 0.022946878163086486, 0.022796458179265587, 0.023018886976358673, 0.02341088538129634, 0.023356626905235982, 0.022573412704434134, 0.021881315744908744, 0.021456100051880467, 0.020948186260103967, 0.019888686949911256, 0.017695954088995478, 0.014867546413864374, 0.010000107983644773, 0.005522908911286941, -0.003114361971520008, -0.01533510443403727, -0.0285679095822484, -0.03960218438419146, -0.04696879798943285, -0.05196775862600694, -0.05430450064229446, -0.052652274709646146, -0.050061889770238004, -0.04674563186667462, -0.04304171182014297, -0.03759543589881605, -0.03141644440990621, -0.022637347117577547, -0.015189880126482579, -0.008932840926857014, -0.0018150534726873177, 0.0061114216442206045, 0.014593950910233371, 0.022468440898697095, 0.0294978197487922, 0.0349235995188818, 0.03937910856251543, 0.04250429221277849, 0.04525289922635592, 0.046640755389500854, 0.04747529433096931, 0.050204233441222004, 0.05386306477583617, 0.05779016773717996, 0.06154783744838677, 0.06414409773601806, 0.0661289718678993, 0.06827359011435116, 0.07048961536188364, 0.07207470893817329, 0.07237880406253265, 0.07137999875109959, 0.06985309065577827, 0.06791601168858827, 0.06431247076081242, 0.06050446699865809, 0.0569491181426626, 0.05328961887011688, 0.04883749851460204, 0.043851111428251405, 0.03869130540304637, 0.03440282479092817, 0.031285504789377784, 0.029153898800710405, 0.028004502253596637, 0.027945793375445414, 0.028510089898517218, 0.02857259172166193, 0.02793309086416009, 0.02698299101333774, 0.02598606399987654, 0.025460170120510002, 0.025489420402923863, 0.025487907078707267, 0.02540909895689507, 0.025866239367290815, 0.02609775100857145, 0.026116224632155106, 0.026738398374618895, 0.027804946221334878, 0.02950936832895942, 0.032254712020505207, 0.03495642225029022, 0.03677130636151147, 0.03912774984931556, 0.04081320274678567, 0.040939451013531504, 0.0396694042726461, 0.03845761518114986, 0.036808297628126575, 0.03549677079686141, 0.03510276144663552, 0.029002260383349063, 0.0230089366260012, 0.018700652797828777, 0.015631744139510087, 0.013464901183098121, 0.007558891400108302, -0.0003983811605462158, -0.009223304123029295, -0.018108414728231194, -0.026125344463004373, -0.033357625838277075, -0.041557477820200195, -0.048243775029302195, -0.053600713438713296, -0.057721449074859155, -0.06223545164808911, -0.06709610014010192, -0.07096856997048216, -0.07385691556606283, -0.07421324286230564, -0.07550697459616981, -0.07714833804711957, -0.07667163659728132, -0.07423897993156287, -0.07133640745732639, -0.06988385415598461, -0.06925701058528916, -0.06934180363560337, -0.0695506035850296, -0.06982720728336538, -0.0701322028645611, -0.07027916007892851, -0.07159507518073303, -0.0734115083372906, -0.07527592552602869, -0.07626612753068117, -0.07685279688744487, -0.07549367098435147, -0.07137824315151635, -0.06830052145275575, -0.06651705904627743, -0.06851803853536614, -0.07063566977259589, -0.0710387438417563, -0.07058298561769509, -0.06873399793015705, -0.0661115734709433, -0.06267207568268089, -0.058757913980934474, -0.053819786989048914, -0.04837605698641883, -0.04279053531454582, -0.0373114153614112, -0.032420258522153717, -0.027282414970867322, -0.02219710507405518, -0.01831797586677671, -0.015835089817384566, -0.01424163546653991, -0.013017415375986656, -0.012218674643352839, -0.011142234048917952, -0.009364365392097396, -0.006420989946806621, -0.0027272151361941613, 0.0018876541928351284, 0.006833626299765541, 0.012509996763764044, 0.01767991259701238, 0.021104271734605343, 0.02312716620392662, 0.02387357857006184, 0.023407287480089207, 0.02151381452609297, 0.019493984992744778, 0.016738460952166075, 0.014106749111000514, 0.01054163778966295, 0.0079902496946589, 0.0016427717164232266, -0.007632513660343245, -0.018239270164790978, -0.029880693085980153, -0.03973727234752367, -0.04930377616344819, -0.063020470038689, -0.07847573448291623, -0.09323392790667873, -0.10656906285230824, -0.11870848669118361, -0.1291915326626114, -0.1386698937256547, -0.1463067492662334, -0.1499815114840156, -0.1493620817786927, -0.14526454842115266, -0.1375943659797213, -0.12777339455162967, -0.11762568119069008, -0.10833476029602535, -0.09982098891362692, -0.0920131135283904, -0.0845281769911342, -0.07872172147168031, -0.07409226660264555, -0.07035411742990724, -0.0664922813740337, -0.0618858665262494, -0.05619524086865814, -0.04999528455934908, -0.044484873050798235, -0.03935481347809833, -0.036636681743695304, -0.03564883035955788, -0.035556474924820045, -0.037704185783321964, -0.04010013982156635, -0.042674007915031176, -0.04488788373754673, -0.04633867146395573, -0.04776767909782842, -0.04915879640663077, -0.050500741444428676, -0.05082869707632277, -0.05054760709401035, -0.04930567362131045, -0.048132177382557206, -0.0455972645636193, -0.04279640569504327, -0.039798368899701134, -0.036743198309562, -0.03372862927314196, -0.031937471942334344, -0.03221058211171919, -0.03368980384018153, -0.03481339884534383, -0.03557584642515773, -0.035990880483076346, -0.035924831048489855, -0.036595639381442696, -0.03760972214182388, -0.03822145012593586, -0.03854157980296065, -0.03801591096870777, -0.03594375753415205], "in_upper_bb": [null, 30.138284271247464, 30.140383068695982, 30.187683330986584, 30.18594759861678, 30.17804700010431, 30.20661031931858, 30.19953056491956, 30.215017309556046, 30.214232492537047, 30.230121656294763, 30.27057480611501, 30.264198774520427, 30.25749932697665, 30.27503037086527, 30.29219355185963, 30.305455699812295, 30.33450171646388, 30.352220341085978, 30.370684336635566, 30.395139535797934, 30.413836041762696, 30.43770990166561, 30.450443794575225, 30.45923900609155, 30.483381871509156, 30.512755399823998, 30.549786107980157, 30.5768815981156, 30.608122626293323, 30.640459200395924, 30.62868730352844, 30.619449522040647, 30.608599597771942, 30.613827491056107, 30.626151788514324, 30.633444795798326, 30.643213746982873, 30.648093989934136, 30.65192927212815, 30.65581718729902, 30.64922489650604, 30.648641795443957, 30.629522142857702, 30.600198437173614, 30.59374533808149, 30.592378630934167, 30.602072948524256, 30.605151014707562, 30.605678311981748, 30.60219450978481, 30.59864132497562, 30.599048648220986, 30.59990726613373, 30.59807105064989, 30.588550220329637, 30.577380178425894, 30.573684188315266, 30.572660011870266, 30.571626839857576, 30.574061580414497, 30.58915946809007, 30.60580677564405, 30.62714783781301, 30.632069121382376, 30.635435152172423, 30.640588453726792, 30.639933393177426, 30.639031213929538, 30.637501661339304, 30.64563797538781, 30.64662829637505, 30.648118108432374, 30.638241652706828, 30.636466253561565, 30.636753512580682, 30.631584895475452, 30.636128906492313, 30.64035761079603, 30.64109587847319, 30.64035761079603, 30.639274481914466, 30.634722801901994, 30.62808205406366, 30.62809156293766, 30.63071666010227, 30.63296239511128, 30.656188014804023, 30.657518629762226, 30.726905502065566, 30.780500568208858, 30.80428047949933, 30.799091957984018, 30.79380991634734, 30.782754170341924, 30.768687313914832, 30.761445924115165, 30.743519471866257, 30.724725677419098, 30.709704323937988, 30.70763646242588, 30.69867300196761, 30.714404143949242, 30.704356771424468, 30.69890583488734, 30.719447896813183, 30.74677637735928, 30.78431145054031, 30.808601289703923, 30.82352104619578, 30.808616736659275, 30.789260922287138, 30.780409122794293, 30.786994087565084, 30.7771488953557, 30.773135208355388, 30.806979048500295, 30.8257847623637, 30.838818167975564, 30.844150375788907, 30.850235395596904, 30.85563236873707, 30.875720683458585, 30.884697038528856, 30.88140457680832, 30.88485418286278, 30.887365970383783, 30.892413471685217, 30.896095095458318, 30.895122756786908, 30.891022554574295, 30.889425901115768, 30.881403631257392, 30.87923888232727, 30.867578916229764, 30.86091576508077, 30.857638991598066, 30.854795088366657, 30.852591314769967, 30.852591314769963, 30.860965934937944, 30.86744622041621, 30.860965934937944, 30.84934563870256, 30.842731266967053, 30.842731266967053, 30.84841238780961, 30.85531346328168, 30.858370802155466, 30.860024881634022, 30.870830016257074, 30.875136889259636, 30.879125584993446, 30.88655567519218, 30.89090161060867, 30.89814586417528, 30.924959026724096, 30.940150609314703, 30.945791307792653, 30.96782383802343, 30.97646377975898, 30.97767157593208, 30.976278020428612, 30.97627279180804, 30.97297653853869, 30.97285128288341, 30.981999833190187, 31.040285282541937, 31.041367537634606, 31.042165761521318, 31.042711898934204, 31.043442985080823, 31.072375435064224, 31.09008066129869, 31.100231027820097, 31.102017492737307, 31.08959508815644, 31.078956220429745, 31.08254245306108, 31.056941325550333, 31.036325670386233, 31.02202085536117, 31.01384959577566, 30.99306451799099, 30.968218171643873, 30.929725315562884, 30.870114680846836, 30.875436058228498, 30.8558082194968, 30.806809977645827, 30.748956285750957, 30.666592697605715, 30.666337556115916, 30.6636887273314, 30.6608674492905, 30.654608370032395, 30.641992843772368, 30.630358271434808, 30.631927636160672, 30.630990234721708, 30.625574048499963, 30.615488845742707, 30.61332274857511, 30.614097042807156, 30.607367774435758, 30.608760631616036, 30.58074735559412, 30.582068850976313, 30.61162140598155, 30.59163987823232, 30.55454962213017, 30.525391271950628, 30.51752647638078, 30.508656408242345, 30.503449785044232, 30.496521096707255, 30.496521096707255, 30.497898568019636, 30.499264606740198, 30.506578707213247, 30.510906409931927, 30.52123021607527, 30.52994939390511, 30.532097045654584, 30.526476628377388, 30.502903170789644, 30.50452805818825, 30.505496276643015, 30.465806823183154, 30.45524660152704, 30.47125971121826, 30.483078227480778, 30.50773296409377, 30.5264969907549, 30.5564486186408, 30.57099535595797, 30.574320056832324, 30.57691070226808, 30.578182057155217, 30.57845728499829, 30.57845728499829, 30.57825513856047, 30.57786720417609, 30.57725819586873, 30.57725819586873, 30.575002845266614, 30.61694098029121, 30.656853131992168, 30.6833382084332, 30.707364049139134, 30.70420224195117, 30.704773847876403, 30.74440633632929, 30.759140166047683, 30.74084209684031, 30.717595441622873, 30.700325827913588, 30.673960694516182, 30.645729111595664, 30.609117818496877, 30.566270076221514, 30.50818141923954, 30.454421144884165, 30.391958805335506, 30.340880567995647, 30.24675226331855, 30.219751809484254, 30.201711219848367, 30.18246316145681, 30.1731687357049, 30.13213653799464, 30.10893398661504, 30.10760857882501, 30.108050581424298, 30.11520756219047, 30.127055292571622, 30.132380037137505, 30.12776099462202, 30.107050541271075, 30.08074542324999, 30.08207082546867, 30.085510973252696, 30.103168106738362, 30.09256597795646, 30.079598396453374, 30.071583790253047, 30.06768055648927, 30.065140236735573, 30.06155700787164, 30.05367328629504, 30.051617690169117, 30.04937516364363, 30.047254891482797, 30.040156454961327, 30.026774034398546, 29.997835136328572, 29.963232598586274, 29.939189294522336, 29.90164399336997, 29.89770464252636, 29.90629930865045, 29.908252824428025, 29.90768878552042, 29.907064998558965, 29.90701181454049, 29.905696771130696, 29.90687075181718, 29.909814253108184, 29.91003325705587, 29.91058477897802, 29.906494839656162, 29.90764291953619], "in_lower_bb": [null, 30.081715728752535, 30.088950264637347, 30.06931666901342, 30.05165240138322, 30.05128633322902, 30.04424682353857, 30.044969435080443, 30.04453824599951, 30.050367507462948, 30.04860561643251, 29.973258527218324, 29.96857045624881, 29.97292924445192, 29.9720362958014, 29.97130644814037, 29.97254430018771, 29.96472050575834, 29.963884922071923, 29.962615663364428, 29.962660464202063, 29.964963958237302, 29.965690098334388, 29.967956205424773, 29.98316099390845, 29.991618128490845, 29.988244600176, 29.99321389201985, 29.9953884018844, 30.00164737370668, 30.003310799604073, 30.077082696471567, 30.13182047795935, 30.183170402228058, 30.20444250894389, 30.222618211485663, 30.245825204201672, 30.258056253017124, 30.277176010065862, 30.295340727871853, 30.31295281270097, 30.33804510349396, 30.35662820455604, 30.3917478571423, 30.43507156282639, 30.445524661918512, 30.447891369065832, 30.42719705147574, 30.419848985292436, 30.41032168801825, 30.403305490215196, 30.394858675024377, 30.386951351779018, 30.377092733866267, 30.374428949350115, 30.37594977967037, 30.3771198215741, 30.378815811684735, 30.379339988129733, 30.37987316014242, 30.37843841958551, 30.370840531909923, 30.361193224355947, 30.353852162186985, 30.35693087861762, 30.36056484782758, 30.364411546273203, 30.377066606822584, 30.383968786070465, 30.389998338660707, 30.396862024612187, 30.409871703624958, 30.42438189156763, 30.444758347293178, 30.45753374643843, 30.467246487419317, 30.484415104524555, 30.48687109350769, 30.488142389203965, 30.489904121526816, 30.488142389203965, 30.48822551808553, 30.49017719809801, 30.492817945936345, 30.493808437062338, 30.488183339897727, 30.48093760488872, 30.443711985195968, 30.44038137023777, 30.34149449793443, 30.23839943179115, 30.17111952050067, 30.143808042015976, 30.133750083652654, 30.12180582965808, 30.116872686085166, 30.118114075884826, 30.118040528133754, 30.119834322580903, 30.120855676062018, 30.121423537574124, 30.12438699803239, 30.11625585605076, 30.11930322857553, 30.120754165112658, 30.11321210318683, 30.10288362264073, 30.0963485494597, 30.091058710296082, 30.12413895380422, 30.19204326334072, 30.263399077712865, 30.308750877205714, 30.33300591243492, 30.370851104644302, 30.40086479164461, 30.395020951499717, 30.414215237636295, 30.438181832024437, 30.469849624211093, 30.486264604403097, 30.506867631262928, 30.502779316541424, 30.527302961471143, 30.56159542319168, 30.57314581713721, 30.579634029616216, 30.583086528314794, 30.590904904541684, 30.594877243213087, 30.6109774454257, 30.624074098884233, 30.64409636874261, 30.648761117672727, 30.66742108377024, 30.678084234919233, 30.67536100840193, 30.675204911633337, 30.67540868523004, 30.675408685230035, 30.674534065062055, 30.673053779583785, 30.674534065062055, 30.67765436129745, 30.679268733032952, 30.679268733032952, 30.67876761219039, 30.676366536718316, 30.67580919784454, 30.68515511836598, 30.684349983742933, 30.685043110740352, 30.688054415006548, 30.697624324807823, 30.712278389391326, 30.72703413582472, 30.72222097327591, 30.723029390685294, 30.728388692207346, 30.723356161976564, 30.723716220241023, 30.725508424067915, 30.73290197957139, 30.746907208191953, 30.760383461461302, 30.77350871711659, 30.778680166809814, 30.693894717458065, 30.68981246236539, 30.694514238478682, 30.695468101065796, 30.699237014919184, 30.647304564935773, 30.60159933870131, 30.562448972179904, 30.5286625072627, 30.506584911843564, 30.484223779570257, 30.439637546938926, 30.42623867444967, 30.412354329613756, 30.398159144638832, 30.37033040422434, 30.346115482009008, 30.333781828356127, 30.331274684437105, 30.35538531915316, 30.336563941771505, 30.3211917805032, 30.339690022354176, 30.370043714249036, 30.419907302394286, 30.404162443884086, 30.390811272668603, 30.375632550709504, 30.364891629967598, 30.35700715622762, 30.348641728565198, 30.339072363839332, 30.313009765278288, 30.29192595150004, 30.275531154257298, 30.26469725142488, 30.251602957192848, 30.250332225564243, 30.249939368383963, 30.251952644405883, 30.237631149023684, 30.176078594018446, 30.163560121767667, 30.174650377869835, 30.180308728049365, 30.180173523619217, 30.18004359175766, 30.18025021495577, 30.181178903292746, 30.181178903292746, 30.180801431980356, 30.180435393259806, 30.183121292786755, 30.18679359006807, 30.189449783924733, 30.189730606094894, 30.192902954345417, 30.191523371622615, 30.199596829210364, 30.20097194181176, 30.206003723356986, 30.274193176816855, 30.304253398472962, 30.303240288781744, 30.30992177251923, 30.30326703590623, 30.303503009245098, 30.295551381359196, 30.29900464404202, 30.301679943167674, 30.304589297731923, 30.307317942844776, 30.309042715001713, 30.309042715001713, 30.308744861439518, 30.304132795823914, 30.308741804131273, 30.308741804131273, 30.31949715473338, 30.256059019708793, 30.190146868007826, 30.134161791566797, 30.072135950860872, 30.043297758048833, 30.00072615212359, 29.88409366367072, 29.79235983395233, 29.73365790315969, 29.68390455837714, 29.631174172086418, 29.588039305483818, 29.54277088840435, 29.510382181503118, 29.50122992377848, 29.510818580760464, 29.52357885511583, 29.550041194664487, 29.57211943200435, 29.623247736681453, 29.630748190515742, 29.634788780151634, 29.640036838543196, 29.642331264295102, 29.657363462005357, 29.663566013384962, 29.67839142117498, 29.695949418575697, 29.70629243780953, 29.71644470742837, 29.73711996286249, 29.762739005377977, 29.81144945872892, 29.850754576750017, 29.84842917453134, 29.836989026747304, 29.79733189326164, 29.783934022043546, 29.771401603546625, 29.76041620974696, 29.75231944351072, 29.738859763264436, 29.725442992128357, 29.713326713704955, 29.70838230983089, 29.702624836356364, 29.700245108517205, 29.693843545038675, 29.697725965601453, 29.709164863671436, 29.72676740141374, 29.73881070547766, 29.762856006630027, 29.758795357473648, 29.735200691349544, 29.717247175571977, 29.71881121447958, 29.714435001441025, 29.710988185459506, 29.7083032288693, 29.69412924818282, 29.682185746891815, 29.676966742944135, 29.671915221021983, 29.670005160343834, 29.669857080463817], "out_sma_10": [29.84, 29.845, 29.859466666666666, 29.8667, 29.85136, 29.832800000000002, 29.818114285714284, 29.80585, 29.794088888888886, 29.78068, 29.759180000000004, 29.749180000000003, 29.72034, 29.674500000000002, 29.66087, 29.657869999999996, 29.65587, 29.65487, 29.657870000000003, 29.66887, 29.683370000000004, 29.68537, 29.694370000000003, 29.72837, 29.744999999999997, 29.765000000000004, 29.784999999999997, 29.810900000000004, 29.836899999999996, 29.8589, 29.8779, 29.887900000000002, 29.905899999999995, 29.9219, 29.925900000000002, 29.917899999999996, 29.915900000000004, 29.910999999999994, 29.891000000000002, 29.871000000000002, 29.848999999999997, 29.842000000000002, 29.834000000000003, 29.82, 29.810000000000002, 29.807, 29.797999999999995, 29.791000000000004, 29.794999999999998, 29.788999999999998, 29.793, 29.791000000000004, 29.786899999999996, 29.7829, 29.781899999999997, 29.772900000000003, 29.760900000000003, 29.7389, 29.723900000000004, 29.718399999999995, 29.712400000000002, 29.706399999999995, 29.701500000000003, 29.696500000000004, 29.6875, 29.687, 29.690999999999995, 29.698999999999995, 29.695999999999998, 29.688499999999998, 29.676499999999997, 29.664000000000005, 29.644, 29.619999999999997, 29.5995, 29.580999999999996, 29.555, 29.533000000000005], "out_sma_50": [29.84, 29.845, 29.859466666666666, 29.8667, 29.85136, 29.832800000000002, 29.818114285714284, 29.80585, 29.794088888888886, 29.78068, 29.766527272727274, 29.765150000000002, 29.75244615384615, 29.729414285714284, 29.724366666666665, 29.72346875, 29.722676470588237, 29.72197222222222, 29.722394736842105, 29.724775, 29.72692857142857, 29.728886363636363, 29.727195652173915, 29.728979166666665, 29.73262, 29.739442307692308, 29.74575925925926, 29.753732142857142, 29.761879310344828, 29.769483333333334, 29.775629032258063, 29.778578125, 29.781348484848483, 29.785720588235296, 29.787842857142856, 29.789013888888892, 29.791743243243243, 29.79511842105263, 29.79498717948718, 29.7948625, 29.793524390243903, 29.79367857142857, 29.793593023255813, 29.793511363636366, 29.79276666666667, 29.792923913043477, 29.793074468085106, 29.794260416666663, 29.79498979591837, 29.79369, 29.79249, 29.79109, 29.788301999999998, 29.785534000000002, 29.784734, 29.784134000000005, 29.783134, 29.781334, 29.780934000000002, 29.781233999999998, 29.783134, 29.782534000000002, 29.784533999999997, 29.789934, 29.790059999999997, 29.78996, 29.79016, 29.79016, 29.788559999999997, 29.78516, 29.78176, 29.77826, 29.774459999999998, 29.76826, 29.76096, 29.753159999999998, 29.744159999999997, 29.73458], "out_sma_200": [29.84, 29.845, 29.859466666666666, 29.8667, 29.85136, 29.832800000000002, 29.818114285714284, 29.80585, 29.794088888888886, 29.78068, 29.766527272727274, 29.765150000000002, 29.75244615384615, 29.729414285714284, 29.724366666666665, 29.72346875, 29.722676470588237, 29.72197222222222, 29.722394736842105, 29.724775, 29.72692857142857, 29.728886363636363, 29.727195652173915, 29.728979166666665, 29.73262, 29.739442307692308, 29.74575925925926, 29.753732142857142, 29.761879310344828, 29.769483333333334, 29.775629032258063, 29.778578125, 29.781348484848483, 29.785720588235296, 29.787842857142856, 29.789013888888892, 29.791743243243243, 29.79511842105263, 29.79498717948718, 29.7948625, 29.793524390243903, 29.79367857142857, 29.793593023255813, 29.793511363636366, 29.79276666666667, 29.792923913043477, 29.793074468085106, 29.794260416666663, 29.79498979591837, 29.79369, 29.79342156862745, 29.793163461538462, 29.792330188679244, 29.791546296296296, 29.79079090909091, 29.789348214285717, 29.787429824561404, 29.78471551724138, 29.782940677966103, 29.781141666666667, 29.780139344262295, 29.77916935483871, 29.777912698412695, 29.7766953125, 29.774900000000002, 29.773840909090907, 29.773037313432837, 29.77211029411765, 29.770340579710144, 29.76790714285714, 29.76554225352113, 29.76317361111111, 29.759568493150685, 29.75552027027027, 29.75151333333333, 29.748467105263156, 29.744720779220778, 29.741455128205132], "out_ema_10": [29.84, 29.841818181818184, 29.850287603305787, 29.85721712997746, 29.844995833617922, 29.825905682051026, 29.808468285314476, 29.79238314253002, 29.77558620752456, 29.754570533429188, 29.73101225462388, 29.734464571964992, 29.710016467971357, 29.659104382885655, 29.658121767815537, 29.667554173667256, 29.675271596636843, 29.68158585179378, 29.69038842419491, 29.70486325615947, 29.71670630049411, 29.726396064040635, 29.719778597851427, 29.72890976187844, 29.745471623355087, 29.77538587365416, 29.7998611693534, 29.830613684016416, 29.859593014195248, 29.883303375250655, 29.89724821611417, 29.892293995002504, 29.888240541365683, 29.895833170208284, 29.88931804835223, 29.878532948651824, 29.88061786707876, 29.887778254882623, 29.870000390358506, 29.855454864838777, 29.834463071231724, 29.828197058280498, 29.82125213859313, 29.8155699315762, 29.80546630765325, 29.804472433534475, 29.80365926380093, 29.812084852200762, 29.81534215180062, 29.79982539692778, 29.796220779304544, 29.793271546703714, 29.785222174575765, 29.778818142834716, 29.77357848050113, 29.76201875677365, 29.74710625554207, 29.725814209079875, 29.71748435288353, 29.709759925086523, 29.71162175688897, 29.713145073818247, 29.710755060396743, 29.708799594870058, 29.699926941257317, 29.700849315574168, 29.704331258197044, 29.705361938524852, 29.695296131520333, 29.677969562153, 29.66379327812518, 29.65128540937515, 29.623778971306937, 29.594000976523855, 29.568728071701333, 29.55986842230109, 29.54171052733725, 29.53230861327593], "out_ema_50": [29.84, 29.840392156862748, 29.842274817377938, 29.844083648069, 29.841962720693743, 29.837964182627324, 29.833730293112527, 29.82927028161792, 29.824200858809373, 29.8177616094443, 29.81020233064256, 29.80784145493109, 29.799690809639674, 29.785193130830276, 29.780036537464383, 29.777290006583428, 29.774651182795843, 29.772115842294046, 29.770464240635455, 29.77044603512034, 29.770428543546995, 29.7704117379177, 29.767258336430732, 29.767365852649135, 29.769429936858973, 29.7749424883547, 29.7802388613604, 29.78764125895411, 29.79557689585787, 29.803201331314426, 29.809350298713863, 29.811728718372144, 29.814013866671278, 29.81856234248809, 29.82018734866503, 29.8205721585213, 29.823294818971448, 29.827087179011784, 29.82563277983485, 29.82423541591976, 29.820932066275848, 29.8201112009317, 29.81893036952261, 29.817795845227607, 29.815529341493193, 29.814920347709148, 29.814335236034278, 29.815733854229013, 29.816293310925914, 29.812909259517053, 29.811618700320306, 29.810378751288138, 29.8079717414337, 29.805698339808853, 29.803514091188898, 29.799846871926587, 29.795146994596134, 29.788670641866872, 29.784409048068174, 29.780118497163542, 29.777760909039483, 29.775495775351658, 29.772535156710415, 29.769690640760988, 29.765389047005655, 29.763020849083865, 29.76133375696293, 29.75932066845458, 29.75503358341715, 29.74895383504785, 29.743112508183227, 29.737304174528983, 29.727998128469025, 29.71748839794083, 29.707194735276484, 29.69985376526564, 29.690447735255226, 29.68258703975502], "out_ema_200": [29.84, 29.84009950248756, 29.84058010445286, 29.841055924309053, 29.840547905161703, 29.83954742849343, 29.83845740432932, 29.837278723689227, 29.835912766239584, 29.834162390456108, 29.832081172640628, 29.83126444455465, 29.828963305802866, 29.824993521665526, 29.823289108514626, 29.822161853703534, 29.821045815358225, 29.819940881872075, 29.819045947724096, 29.818557928343758, 29.81807476487765, 29.81759640900822, 29.81632679299819, 29.81586582988378, 29.81590696590484, 29.81684321500032, 29.817770148184398, 29.81927492282933, 29.820973679816102, 29.822655533748282, 29.824022145352778, 29.824479636443797, 29.824932575384658, 29.825978022395756, 29.826316549536095, 29.826353200784496, 29.82698650226923, 29.827912009709337, 29.82753477578188, 29.827161295425846, 29.826294018854448, 29.826032386826046, 29.82567385561385, 29.8253188918764, 29.82466895265375, 29.82442349043829, 29.824180470632932, 29.824437381372903, 29.82449273081198, 29.823552504634748, 29.82311914637968, 29.822690100147046, 29.821956865319713, 29.821240876610066, 29.820532012166186, 29.81943219114961, 29.818044806163044, 29.816173713564407, 29.81481875124038, 29.81342751988476, 29.812497892821227, 29.81157751577823, 29.810467291740636, 29.80936811470839, 29.807881864810795, 29.806858164663428, 29.80599390431852, 29.80503874109147, 29.80349606705076, 29.801471230562694, 29.799466541701374, 29.797432048749123, 29.794472525876, 29.791144441041414, 29.787799720235032, 29.785135046401848, 29.781899871810786, 29.77899539547436], "out_macd": [0.0, 0.000797720797720558, 0.00447687275266162, 0.007308380720168373, 0.0015939396038859854, -0.006889955169317119, -0.014256084063770658, -0.02066252597180096, -0.027041789278982264, -0.03492250224866922, -0.0434908955753599, -0.039736891537007324, -0.048308690178902935, -0.06803521401310775, -0.06487012341012388, -0.05715992281337279, -0.05046777222830201, -0.04464950299808024, -0.03798676211402352, -0.029142885214959335, -0.02188180918048488, -0.015943566598707548, -0.017491170654594157, -0.012122584992919627, -0.0037896750301449345, 0.009961632490892214, 0.020621926047361683, 0.033445552895909, 0.04478662176134307, 0.05316168572415947, 0.05672435195457837, 0.05168969612993024, 0.047156108847030254, 0.04785308623111462, 0.0422697712331086, 0.03502050995281181, 0.033728119947415536, 0.034724360029258605, 0.024738800434928265, 0.016633432656632863, 0.006104914509460713, 0.0025728286162731706, -0.0010215159281479202, -0.0038259566290150815, -0.008372729752156971, -0.008648717472539147, -0.008766386285117278, -0.004770071123637365, -0.0031801367820314397, -0.009875428830266486, -0.011019883525264618, -0.011790953345844457, -0.014733632511873651, -0.016791473653213984, -0.018212386528585256, -0.02230897198332471, -0.027657476576258944, -0.035521319472987756, -0.03728904459751092, -0.0386479284460961, -0.035682405211272084, -0.03295235247502504, -0.03203333847968182, -0.03094826097928305, -0.03293632549060632, -0.030528839560840737, -0.02709814443568348, -0.024899187919555033, -0.027678932097295217, -0.03352996890780702, -0.037732006649285665, -0.04099306748208065, -0.050659219787178245, -0.06084598618248549, -0.06853252981205671, -0.06858856792853629, -0.07263716112032625, -0.07258819953417373], "out_signal": [0.0, 0.0001595441595441116, 0.0010230098781676134, 0.002280084046567765, 0.0021428551580314095, 0.00033629309256170384, -0.0025821823387047684, -0.006198251065324007, -0.010366958708055658, -0.015278067416178372, -0.020920633048014677, -0.024683884745813206, -0.029408845832431155, -0.03713411946856648, -0.04268132025687796, -0.045577040768176924, -0.046555187060201945, -0.046174050247777605, -0.044536592621026785, -0.0414578511398133, -0.037542642747947615, -0.0332228275180996, -0.030076496145398514, -0.026485713914902738, -0.02194650613795118, -0.0155648784121825, -0.008327517520273664, 2.709656296286979e-05, 0.00897900160263891, 0.01781553842694302, 0.025597301132470093, 0.030815780131962123, 0.03408384587497575, 0.03683769394620352, 0.03792410940358454, 0.03734338951342999, 0.0366203356002271, 0.036241140486033406, 0.03394067247581238, 0.030479224511976478, 0.025604362511473328, 0.0209980557324333, 0.016594141400317057, 0.01251012179445063, 0.00833355148512911, 0.004937097693595459, 0.002196400897852912, 0.0008031064935548566, 6.457838437597314e-06, -0.0019699194953032195, -0.0037799123012954993, -0.005382120510205292, -0.007252422910538964, -0.009160233059073968, -0.010970663752976225, -0.013238325399045922, -0.016122155634488527, -0.020001988402188375, -0.023459399641252886, -0.02649710540222153, -0.02833416536403164, -0.02925780278623032, -0.029812909924920618, -0.030039980135793103, -0.030619249206755746, -0.030601167277572745, -0.029900562709194892, -0.028900287751266924, -0.028656016620472586, -0.029630807077939473, -0.031251046992208716, -0.0331994510901831, -0.036691404829582136, -0.04152232110016281, -0.04692436284254159, -0.05125720385974054, -0.055533195311857686, -0.0589441961563209], "out_upper_bb": [null, 29.859142135623735, 29.910568656190886, 29.917474796897675, 29.93284540973696, 29.949330099116068, 29.94985197602203, 29.946166662283158, 29.94311011034558, 29.944789036923627, 29.948328770870916, 29.938753361928068, 29.942232289893802, 29.980321143788295, 29.96928752463239, 29.96019379127503, 29.95197759934049, 29.944507240543125, 29.938691266569073, 29.936376312054435, 29.92708804623371, 29.915524867591373, 29.888684203094087, 29.864709070845695, 29.870138881533894, 29.902197186201068, 29.930856584594256, 29.970859445996556, 30.0108928848316, 30.04508686624372, 30.066868112763196, 30.075185725450304, 30.076945528207144, 30.04581782813029, 30.041171810117206, 30.038586848006933, 30.03854681157936, 30.03922415315804, 30.034810946848307, 30.033717014736776, 30.03625530571778, 30.034835998927473, 30.023230582077804, 30.02172550408334, 30.0252408469248, 30.02123548919518, 30.01641948231395, 30.001493923640247, 29.97866211898065, 29.955823602505138, 29.932619654937767, 29.927053630709995, 29.92191578422384, 29.900666880991533, 29.893685356959512, 29.89344772435842, 29.882819495653134, 29.866652300341435, 29.867167906442816, 29.86669948765605, 29.866560672014444, 29.86117661745308, 29.85692061409568, 29.85190676403292, 29.851899065920488, 29.843654094265037, 29.834803305440236, 29.810909888280886, 29.790697755386763, 29.79727284538315, 29.791820642933395, 29.783496222554174, 29.796739600582583, 29.809116793807252, 29.81311566461918, 29.80912702157065, 29.812969526642103, 29.814986907794648], "out_lower_bb": [null, 29.830857864376263, 29.808364677142446, 29.815925203102328, 29.76987459026304, 29.716269900883937, 29.68637659540654, 29.66553333771684, 29.645067667432194, 29.616570963076374, 29.58472577458363, 29.591546638071936, 29.5626600177985, 29.478507427640274, 29.47944580870094, 29.486743708724966, 29.493375341835982, 29.499437203901316, 29.506098207115137, 29.513173687945567, 29.515461953766287, 29.519025132408615, 29.526025796905913, 29.538160929154298, 29.535731118466114, 29.520672813798935, 29.51001341540574, 29.494910554003443, 29.483877115168404, 29.48268313375629, 29.494401887236805, 29.498084274549697, 29.523324471792858, 29.60445217186971, 29.629728189882798, 29.644313151993064, 29.662353188420646, 29.682675846841963, 29.69308905315169, 29.696182985263224, 29.69064469428222, 29.695064001072534, 29.716669417922194, 29.720174495916662, 29.710659153075195, 29.703664510804824, 29.697480517686053, 29.70050607635975, 29.70733788101935, 29.70417639749485, 29.709380345062243, 29.705946369290007, 29.698984215776164, 29.702233119008465, 29.698214643040483, 29.686452275641575, 29.676080504346874, 29.663247699658562, 29.65173209355718, 29.640700512343955, 29.63883932798555, 29.636223382546913, 29.631479385904317, 29.62749323596708, 29.61750093407952, 29.616245905734953, 29.617096694559766, 29.626990111719113, 29.629202244613236, 29.609627154616856, 29.597079357066605, 29.586903777445823, 29.54876039941741, 29.507383206192745, 29.47388433538082, 29.45887297842936, 29.433030473357892, 29.417013092205345], "overall_sma_10": [30.1, 30.11, 30.114666666666665, 30.128500000000003, 30.1188, 30.114666666666665, 30.125428571428575, 30.12225, 30.12977777777778, 30.132299999999997, 30.1433, 30.124299999999998, 30.116900000000005, 30.1099, 30.1259, 30.142000000000003, 30.148500000000002, 30.171499999999998, 30.1835, 30.201, 30.214499999999997, 30.254499999999997, 30.286499999999997, 30.3085, 30.316499999999998, 30.333, 30.3525, 30.371500000000005, 30.38877, 30.408769999999997, 30.429270000000002, 30.45127, 30.464770000000005, 30.483270000000005, 30.50177, 30.515770000000003, 30.526770000000006, 30.529769999999996, 30.5365, 30.5385, 30.539499999999997, 30.536, 30.540499999999998, 30.538, 30.533499999999997, 30.523499999999995, 30.5135, 30.4995, 30.4885, 30.4775, 30.466, 30.457500000000003, 30.4455, 30.439, 30.439, 30.441000000000003, 30.440999999999995, 30.453000000000003, 30.463500000000003, 30.474, 30.4865, 30.502500000000005, 30.521500000000003, 30.542, 30.55, 30.555, 30.564000000000004, 30.564, 30.559499999999996, 30.553500000000003, 30.556, 30.554000000000002, 30.551, 30.540999999999997, 30.544000000000004, 30.549, 30.552, 30.559000000000005, 30.569, 30.577499999999997, 30.572499999999998, 30.573499999999996, 30.573900000000002, 30.579900000000002, 30.5779, 30.5699, 30.5619, 30.5409, 30.528900000000004, 30.490900000000003, 30.4464, 30.4019, 30.369, 30.34766, 30.326659999999997, 30.315659999999998, 30.31766, 30.320659999999997, 30.315659999999998, 30.33966, 30.382660000000005, 30.421160000000004, 30.461660000000002, 30.476, 30.493000000000002, 30.517000000000003, 30.532, 30.560000000000002, 30.584000000000003, 30.608000000000004, 30.618000000000002, 30.6315, 30.627499999999998, 30.644, 30.655, 30.657, 30.669999999999998, 30.68, 30.693, 30.705999999999996, 30.7185, 30.731, 30.750999999999998, 30.768, 30.788, 30.801, 30.797000000000004, 30.795499999999997, 30.794, 30.784, 30.783499999999997, 30.7825, 30.7745, 30.759999999999998, 30.747000000000003, 30.738000000000007, 30.735999999999997, 30.734500000000004, 30.733999999999998, 30.744, 30.752, 30.758000000000003, 30.761000000000003, 30.767000000000003, 30.775, 30.784, 30.791180000000004, 30.797179999999997, 30.80018, 30.80118, 30.803180000000005, 30.802180000000003, 30.80618, 30.81718, 30.828179999999996, 30.841179999999998, 30.856, 30.866000000000003, 30.874000000000002, 30.889999999999997, 30.897, 30.901, 30.903, 30.906, 30.90518, 30.905179999999994, 30.904679999999995, 30.868180000000002, 30.85718, 30.846680000000003, 30.84118, 30.841679999999997, 30.81668, 30.785679999999996, 30.7575, 30.7255, 30.691499999999998, 30.695, 30.665, 30.6365, 30.607499999999998, 30.578500000000002, 30.567500000000003, 30.553500000000003, 30.5445, 30.535500000000003, 30.534000000000002, 30.516999999999996, 30.512, 30.509999999999998, 30.5115, 30.508, 30.502999999999997, 30.500999999999998, 30.492, 30.483999999999998, 30.465000000000003, 30.462, 30.459000000000003, 30.434000000000005, 30.405999999999995, 30.38302, 30.37502, 30.3647, 30.365699999999997, 30.3747, 30.367699999999996, 30.3577, 30.328699999999998, 30.321199999999997, 30.323200000000003, 30.322680000000002, 30.322680000000002, 30.324, 30.318, 30.302999999999997, 30.310000000000002, 30.321000000000005, 30.351, 30.3685, 30.3745, 30.387999999999998, 30.397, 30.401, 30.4, 30.3995, 30.3955, 30.390499999999996, 30.389, 30.391, 30.4, 30.405, 30.413999999999998, 30.429000000000002, 30.451999999999998, 30.470500000000005, 30.4805, 30.491000000000003, 30.496500000000005, 30.496500000000005, 30.4875, 30.482, 30.468, 30.457, 30.434000000000005, 30.424, 30.392500000000002, 30.356, 30.320999999999998, 30.282999999999998, 30.26, 30.2235, 30.160500000000003, 30.0945, 30.0405, 29.9775, 29.939, 29.906, 29.8675, 29.8365, 29.807499999999997, 29.795499999999997, 29.817500000000003, 29.847500000000004, 29.872500000000002, 29.892500000000002, 29.9115, 29.930500000000002, 29.955000000000002, 29.979000000000003, 29.982, 29.976999999999997, 29.9685, 29.9565, 29.949, 29.951, 29.958000000000006, 29.959999999999997, 29.9635, 29.952499999999997, 29.948500000000003, 29.945500000000003, 29.932, 29.919999999999998, 29.902000000000005, 29.881, 29.862000000000002, 29.844, 29.823500000000003, 29.8145, 29.811500000000002, 29.8065, 29.815499999999997, 29.814, 29.8225, 29.826, 29.827999999999996, 29.834000000000003, 29.840999999999998, 29.842000000000002, 29.829999999999995, 29.819, 29.811, 29.807500000000005, 29.795499999999997, 29.788, 29.773000000000003, 29.758, 29.746000000000002, 29.740500000000004, 29.746500000000005, 29.758499999999998, 29.765500000000003, 29.773499999999995, 29.785339999999998, 29.796180000000003, 29.804179999999995, 29.80718, 29.80618, 29.804679999999998, 29.797679999999996, 29.78068, 29.759179999999997, 29.749180000000003, 29.720340000000004, 29.674500000000002, 29.66087, 29.657870000000003, 29.65587, 29.65487, 29.657870000000003, 29.66887, 29.683370000000004, 29.68537, 29.69437, 29.728369999999995, 29.745000000000005, 29.764999999999997, 29.785000000000004, 29.810900000000004, 29.836900000000004, 29.8589, 29.8779, 29.887900000000002, 29.905900000000003, 29.921900000000004, 29.925899999999995, 29.917899999999996, 29.9159, 29.911, 29.891, 29.871000000000002, 29.849, 29.841999999999995, 29.833999999999996, 29.82, 29.810000000000002, 29.807, 29.797999999999995, 29.790999999999997, 29.794999999999998, 29.788999999999998, 29.792999999999996, 29.791000000000004, 29.786900000000003, 29.7829, 29.7819, 29.7729, 29.760900000000003, 29.7389, 29.723900000000004, 29.718400000000003, 29.712399999999995, 29.706400000000002, 29.7015, 29.696499999999997, 29.6875, 29.687, 29.690999999999995, 29.699, 29.695999999999998, 29.688499999999998, 29.676499999999997, 29.663999999999998, 29.644, 29.619999999999997, 29.599499999999995, 29.581, 29.555, 29.532999999999998], "overall_sma_50": [30.1, 30.11, 30.114666666666665, 30.128500000000003, 30.1188, 30.114666666666665, 30.125428571428575, 30.12225, 30.12977777777778, 30.132299999999997, 30.139363636363637, 30.121916666666667, 30.116384615384618, 30.115214285714284, 30.123533333333334, 30.13175, 30.139000000000003, 30.14961111111111, 30.15805263157895, 30.166649999999997, 30.175142857142855, 30.18218181818182, 30.19034782608696, 30.19575, 30.20072, 30.209153846153846, 30.218074074074075, 30.228857142857144, 30.237610344827587, 30.24735666666667, 30.257119354838707, 30.266271875, 30.27350606060606, 30.280314705882354, 30.28673428571428, 30.294325, 30.301505405405408, 30.308044736842106, 30.314248717948715, 30.320142499999996, 30.32599268292683, 30.330492857142854, 30.3355976744186, 30.338879545454542, 30.34157111111111, 30.344145652173914, 30.34661063829787, 30.347931250000002, 30.34981020408163, 30.351613999999998, 30.358514, 30.364714, 30.370834, 30.375734, 30.383334, 30.391054, 30.396454000000002, 30.405054, 30.412153999999997, 30.419953999999997, 30.427154, 30.440354000000003, 30.451754, 30.462154, 30.468154, 30.473654, 30.479553999999997, 30.483553999999998, 30.487354, 30.490454, 30.495454, 30.500253999999998, 30.504654000000002, 30.508653999999996, 30.513654000000002, 30.516854, 30.519454, 30.521054000000003, 30.523400000000002, 30.5242, 30.524099999999997, 30.5247, 30.526480000000003, 30.52798, 30.528880000000004, 30.52768, 30.526480000000003, 30.52328, 30.52188, 30.51468, 30.50548, 30.49788, 30.492180000000005, 30.489912000000004, 30.487512000000002, 30.486112000000002, 30.487312000000003, 30.487511999999995, 30.487312000000003, 30.487112000000003, 30.488812000000003, 30.490612000000002, 30.495412, 30.497312, 30.498312000000002, 30.501312, 30.505512, 30.508912, 30.511412, 30.513912, 30.515112000000002, 30.516412, 30.516612, 30.517711999999996, 30.519312, 30.521712, 30.526712000000003, 30.532112, 30.538112, 30.544411999999998, 30.547612, 30.551811999999998, 30.556612, 30.563112, 30.568111999999996, 30.572112, 30.575712000000003, 30.579411999999998, 30.583112, 30.585712000000004, 30.589812000000002, 30.593612000000004, 30.596732000000003, 30.599132000000004, 30.601931999999998, 30.605732, 30.610532, 30.618132, 30.624132, 30.636332000000003, 30.650932, 30.664832, 30.675131999999998, 30.682999999999996, 30.691599999999998, 30.699399999999997, 30.705236, 30.713436, 30.721035999999998, 30.728636, 30.735036, 30.741035999999998, 30.744035999999998, 30.751236, 30.758635999999996, 30.764236, 30.770036, 30.774636, 30.779036, 30.785036, 30.790836, 30.794935999999996, 30.799136000000004, 30.803636, 30.808672, 30.813871999999996, 30.816972, 30.812271999999997, 30.811872000000005, 30.813171999999998, 30.815371999999996, 30.817072, 30.812272000000004, 30.807172, 30.802572, 30.798772, 30.795872, 30.792172, 30.786072, 30.783671999999996, 30.780171999999997, 30.776272, 30.770872, 30.765871999999998, 30.762072000000003, 30.758272, 30.755472, 30.748672000000003, 30.741672000000005, 30.736872, 30.732072, 30.726271999999998, 30.719272, 30.712672, 30.705472, 30.698271999999996, 30.690236, 30.681635999999997, 30.673436000000002, 30.663435999999997, 30.652635999999998, 30.64244, 30.63304, 30.622176, 30.612976000000003, 30.604976, 30.592575999999998, 30.579976, 30.564376000000003, 30.549675999999998, 30.537875999999997, 30.526775999999998, 30.516976, 30.505776, 30.495539999999995, 30.484540000000003, 30.473639999999996, 30.47054, 30.46314, 30.45404, 30.444540000000003, 30.436040000000002, 30.433040000000002, 30.42884, 30.42404, 30.41934, 30.41444, 30.40964, 30.40794, 30.40494, 30.40304, 30.40134, 30.40234, 30.40394, 30.405540000000002, 30.40634, 30.403740000000003, 30.40444, 30.40484, 30.402239999999995, 30.39824, 30.39614, 30.39534, 30.395139999999998, 30.39394, 30.394340000000003, 30.38924, 30.38324, 30.37724, 30.372040000000002, 30.36904, 30.364236000000002, 30.352436, 30.3411, 30.328899999999997, 30.314899999999998, 30.3035, 30.2929, 30.285, 30.275100000000002, 30.265900000000002, 30.2588, 30.2514, 30.2458, 30.2398, 30.232799999999997, 30.2238, 30.2148, 30.2058, 30.197200000000002, 30.187399999999997, 30.176599999999997, 30.165699999999998, 30.1569, 30.1496, 30.143100000000004, 30.136300000000002, 30.128700000000002, 30.120700000000003, 30.109500000000004, 30.0971, 30.084699999999998, 30.0693, 30.055100000000003, 30.039599999999997, 30.025199999999998, 30.0126, 29.999299999999998, 29.986099999999997, 29.973100000000002, 29.9619, 29.9496, 29.9388, 29.9265, 29.9173, 29.9056, 29.8997, 29.894900000000003, 29.890099999999997, 29.8849, 29.8759, 29.8687, 29.8689, 29.8691, 29.868299999999998, 29.8677, 29.866500000000002, 29.8653, 29.8658, 29.865699999999997, 29.863699999999998, 29.8613, 29.8585, 29.854300000000002, 29.850868000000002, 29.848436000000003, 29.845036, 29.840636, 29.836036, 29.830835999999998, 29.826836, 29.822035999999997, 29.816636, 29.812835999999997, 29.805136, 29.793136, 29.78561, 29.780209999999997, 29.77451, 29.77131, 29.768710000000002, 29.766710000000003, 29.766910000000003, 29.765909999999998, 29.763610000000003, 29.76261, 29.76221, 29.76441, 29.76681, 29.77059, 29.773789999999998, 29.77719, 29.77939, 29.78069, 29.78029, 29.78179, 29.78179, 29.781189999999995, 29.78179, 29.784390000000002, 29.78599, 29.78759, 29.78699, 29.78759, 29.78799, 29.78819, 29.789189999999998, 29.79099, 29.79219, 29.79449, 29.795690000000004, 29.793689999999998, 29.79249, 29.79109, 29.788302, 29.785534000000002, 29.784734000000004, 29.784133999999998, 29.783134, 29.781334, 29.780934, 29.781234000000005, 29.783134000000004, 29.782533999999995, 29.784533999999997, 29.789934, 29.790060000000004, 29.78996, 29.79016, 29.79016, 29.788559999999997, 29.78516, 29.78176, 29.77826, 29.774459999999998, 29.76826, 29.76096, 29.753159999999998, 29.74416, 29.73458], "overall_sma_200": [30.1, 30.11, 30.114666666666665, 30.128500000000003, 30.1188, 30.114666666666665, 30.125428571428575, 30.12225, 30.12977777777778, 30.132299999999997, 30.139363636363637, 30.121916666666667, 30.116384615384618, 30.115214285714284, 30.123533333333334, 30.13175, 30.139000000000003, 30.14961111111111, 30.15805263157895, 30.166649999999997, 30.175142857142855, 30.18218181818182, 30.19034782608696, 30.19575, 30.20072, 30.209153846153846, 30.218074074074075, 30.228857142857144, 30.237610344827587, 30.24735666666667, 30.257119354838707, 30.266271875, 30.27350606060606, 30.280314705882354, 30.28673428571428, 30.294325, 30.301505405405408, 30.308044736842106, 30.314248717948715, 30.320142499999996, 30.32599268292683, 30.330492857142854, 30.3355976744186, 30.338879545454542, 30.34157111111111, 30.344145652173914, 30.34661063829787, 30.347931250000002, 30.34981020408163, 30.351613999999998, 30.353445098039213, 30.354917307692308, 30.356333962264152, 30.35742037037037, 30.359285454545454, 30.361441071428573, 30.363170175438597, 30.36604655172414, 30.369079661016947, 30.372011666666666, 30.37525737704918, 30.378720967741938, 30.382550793650793, 30.3862609375, 30.388626153846154, 30.39076818181818, 30.393144776119403, 30.395157352941176, 30.3966768115942, 30.397938571428572, 30.40071408450704, 30.403065277777777, 30.40562602739726, 30.407171621621625, 30.409342666666664, 30.411588157894734, 30.413775324675328, 30.41616282051282, 30.418489873417723, 30.420383750000003, 30.421922222222225, 30.42385, 30.425900000000002, 30.427734523809526, 30.429172941176468, 30.429996511627905, 30.430801149425285, 30.430337500000004, 30.43089550561798, 30.428218888888885, 30.42461208791209, 30.42146413043478, 30.419781720430105, 30.41921595744681, 30.418382105263156, 30.418086458333335, 30.419137113402062, 30.41914591836735, 30.419255555555555, 30.419362999999997, 30.420458415841583, 30.42143431372549, 30.423847572815536, 30.424675961538462, 30.425488571428573, 30.427417924528303, 30.42968504672897, 30.432187962962963, 30.434369724770644, 30.43651181818182, 30.438254954954953, 30.44019017857143, 30.441869911504426, 30.4439149122807, 30.44544608695652, 30.44720948275862, 30.45022478632479, 30.453188983050847, 30.45610336134454, 30.45896916666667, 30.461415702479336, 30.464027049180327, 30.46700243902439, 30.470050806451614, 30.4728504, 30.475288095238096, 30.47752992125984, 30.47993203125, 30.482296899224806, 30.48397153846154, 30.486002290076335, 30.488153787878787, 30.490122556390975, 30.49168880597015, 30.493157777777775, 30.494605147058824, 30.496396350364964, 30.498378985507248, 30.500405035971223, 30.502545, 30.504867375886526, 30.50715704225352, 30.509065034965033, 30.510807638888892, 30.512595172413793, 30.51442671232877, 30.516449659863945, 30.51856824324324, 30.520524161073826, 30.522453999999996, 30.524623178807946, 30.52656644736842, 30.528484313725492, 30.53070194805195, 30.53295548387097, 30.535372435897436, 30.538077070063697, 30.540557594936708, 30.54275534591195, 30.545425625, 30.547752173913047, 30.54967962962963, 30.55146073619632, 30.553585975609753, 30.555514545454542, 30.557650000000002, 30.560029341317367, 30.56005892857143, 30.561360355029585, 30.563146470588237, 30.564911695906435, 30.566656395348836, 30.56679132947977, 30.56692471264368, 30.567056571428573, 30.56718693181818, 30.567457062146893, 30.56763988764045, 30.56715027932961, 30.56722166666667, 30.567264640883977, 30.567307142857143, 30.56683005464481, 30.566195108695652, 30.565837297297296, 30.565483333333333, 30.565667914438507, 30.564946276595744, 30.564232275132277, 30.56421, 30.56434502617801, 30.564218229166666, 30.56352279792746, 30.562834536082477, 30.56205076923077, 30.561326020408163, 30.560557868020304, 30.559746969696967, 30.55894422110553, 30.5576995, 30.558749499999998, 30.559700499999998, 30.5608305, 30.5616145, 30.5633145, 30.565394499999996, 30.5661445, 30.567144499999998, 30.5667445, 30.567144499999998, 30.5677445, 30.5696195, 30.5711195, 30.5723195, 30.572919499999998, 30.5734445, 30.574219499999998, 30.574619499999997, 30.5751195, 30.5755195, 30.5757445, 30.5762945, 30.5766445, 30.5769445, 30.577094499999998, 30.5767695, 30.576369500000002, 30.575569499999997, 30.575131000000003, 30.574631000000004, 30.574281, 30.573981, 30.574106, 30.574231, 30.574606, 30.574506, 30.574056, 30.573630999999995, 30.573131000000004, 30.572530999999998, 30.571680999999998, 30.571281000000003, 30.570481, 30.570180999999998, 30.569631, 30.569530999999998, 30.568006, 30.566456, 30.564756000000003, 30.562805999999995, 30.561381, 30.559580999999998, 30.556231000000004, 30.552956, 30.549706, 30.546356, 30.542906, 30.539106, 30.534955999999998, 30.530931, 30.527431, 30.524231, 30.521030999999997, 30.518231, 30.515831000000002, 30.513231, 30.510281, 30.507430999999997, 30.504730999999996, 30.502206, 30.498731, 30.495381000000002, 30.491906, 30.489006, 30.486081, 30.483331, 30.480580999999997, 30.477481, 30.474456, 30.470956, 30.467530999999997, 30.463981000000004, 30.459811, 30.456011000000004, 30.452286, 30.448886, 30.445586000000002, 30.442635999999997, 30.439186, 30.437136, 30.435786000000004, 30.434211, 30.432136, 30.429328, 30.427078, 30.424402999999998, 30.421103000000002, 30.418303, 30.415453000000003, 30.412253, 30.408153000000002, 30.404103, 30.399603000000003, 30.395903000000004, 30.392203, 30.387952999999996, 30.383152999999997, 30.378203, 30.373552999999998, 30.368878, 30.364577999999998, 30.360452999999996, 30.356502999999996, 30.352377999999998, 30.34872, 30.344912, 30.339861999999997, 30.334562000000002, 30.329212, 30.323812000000004, 30.318537000000003, 30.312936999999998, 30.306911999999997, 30.301437, 30.295337, 30.288586999999996, 30.2830555, 30.277680500000002, 30.2723055, 30.267355499999997, 30.262255500000002, 30.257255499999996, 30.2523555, 30.247705500000002, 30.242705500000003, 30.238105499999996, 30.2335055, 30.2292055, 30.2248555, 30.2207005, 30.2165005, 30.2123005, 30.208200499999997, 30.2037505, 30.1992505, 30.195000499999995, 30.190241500000003, 30.185241500000004, 30.180641499999997, 30.1761915, 30.170891499999996, 30.1657415, 30.1603415, 30.1549915, 30.1495415, 30.1439415, 30.137941499999997, 30.1322915, 30.1268415, 30.1212415, 30.1157915, 30.1101415, 30.1048415, 30.0992415, 30.093627500000004, 30.0878275, 30.0818025, 30.077527500000002, 30.072027500000004, 30.065852499999995, 30.0599275, 30.053977500000002, 30.0496275, 30.045277499999997, 30.0408275, 30.036377500000004, 30.031602499999998, 30.027127500000002, 30.0233275, 30.018977500000002, 30.0143525, 30.009477500000003, 30.0050775, 30.0008025, 29.9958025, 29.9906025, 29.984877499999996, 29.9803275, 29.9754775, 29.970127500000004], "overall_ema_10": [30.1, 30.10363636363636, 30.107338842975203, 30.118731780616073, 30.111689638685878, 30.10847334074299, 30.123296369698807, 30.119060666117203, 30.131958726823164, 30.136148049218953, 30.149575676633685, 30.10965282633665, 30.098806857911804, 30.099023792836928, 30.124655830502938, 30.14835477041149, 30.167744812154854, 30.197245755399425, 30.217746527144982, 30.238156249482255, 30.257582385940026, 30.27074922486002, 30.288794820340016, 30.294468489369102, 30.299110582211082, 30.32109047635452, 30.344528571562787, 30.376432467642275, 30.395753837161863, 30.420162230405158, 30.443769097604218, 30.463083807130722, 30.470704933106955, 30.47694039981478, 30.482042145303, 30.496216300702457, 30.50781333693837, 30.51548363931321, 30.52175934125626, 30.526894006482394, 30.532913278031046, 30.529656318389037, 30.53335516959103, 30.523654229665386, 30.512080733362588, 30.502611509114843, 30.494863962003052, 30.479434150729766, 30.472264305142534, 30.46639806784389, 30.46250751005409, 30.456597053680618, 30.451761225738686, 30.44507736651347, 30.447790572601928, 30.45364683212885, 30.45480195355997, 30.46847432563997, 30.48238808461452, 30.49377206923006, 30.507631693006413, 30.52260774882343, 30.54031543085553, 30.55480353433634, 30.55211198263882, 30.54809162215903, 30.548438599948298, 30.545086127230423, 30.536888649552164, 30.527454349633587, 30.53973537697293, 30.545238035705125, 30.55337657466783, 30.547308106546403, 30.551433905356145, 30.556627740745935, 30.56087724242849, 30.567990471077856, 30.573810385427336, 30.57311758807691, 30.568005299335653, 30.570186154001895, 30.574515944183368, 30.575513045240935, 30.57087430974258, 30.557988071607568, 30.547444785860737, 30.51881846115878, 30.51176055912991, 30.453258639288105, 30.389029795781173, 30.342842560184597, 30.32868936742376, 30.335582209710346, 30.336385444308462, 30.346133545343285, 30.377745628008142, 30.385428241097568, 30.393532197261642, 30.40016270685043, 30.423769487423076, 30.441265944255242, 30.482853954390652, 30.487789599046895, 30.49182785376564, 30.516950062171887, 30.54477732359518, 30.572999628396055, 30.590636059596772, 30.605065866942812, 30.609599345680483, 30.61785401010221, 30.620062371901806, 30.63005103155602, 30.628223571273107, 30.632182921950722, 30.662695117959682, 30.687659641967013, 30.708085161609375, 30.72479695040767, 30.73028841396991, 30.739326884157197, 30.755812905219525, 30.772028740634155, 30.780750787791582, 30.780614280920386, 30.77686622984395, 30.77834509714505, 30.77955507948231, 30.765090519576436, 30.762346788744352, 30.763738281699922, 30.761240412299934, 30.75010579188176, 30.739177466085074, 30.73023610861506, 30.73201136159414, 30.73891838675884, 30.746387770984505, 30.756135448987322, 30.769565367353263, 30.78055348237994, 30.78045284921995, 30.77673414936178, 30.775509758568727, 30.776326166101686, 30.782775954083196, 30.791362144249884, 30.794750845295358, 30.79752341887802, 30.80706461544565, 30.809416503546437, 30.8113407756289, 30.822006089150918, 30.83255043657802, 30.846632175382016, 30.86724450713074, 30.87865459674333, 30.880717397335452, 30.896950597819917, 30.901141398216293, 30.893661143995146, 30.88390457235966, 30.88683101374881, 30.884098102158116, 30.888807538129367, 30.900842531196755, 30.839780252797343, 30.8289111159251, 30.83547273121144, 30.84084132553663, 30.845233811802693, 30.798827664202204, 30.76085899798362, 30.729793725622958, 30.7043766846006, 30.68812637830958, 30.672103400435113, 30.63717550944691, 30.62677996227474, 30.61736542367933, 30.609662619373996, 30.586087597669632, 30.561344398093333, 30.55019087116727, 30.541065258227768, 30.55178066582272, 30.52963872658222, 30.51152259447636, 30.520336668207932, 30.533002728533763, 30.534274959709442, 30.515315876125904, 30.499803898648466, 30.483475917076014, 30.47193484124401, 30.460673961017825, 30.449642331741856, 30.440616453243337, 30.416868007199092, 30.39743746043562, 30.381576103992774, 30.375834994175907, 30.366919540689373, 30.376570533291304, 30.400830436329247, 30.389770356996653, 30.37344847390635, 30.325548751377923, 30.30908534203648, 30.312888007120755, 30.31145382400789, 30.318462219642818, 30.32237817970776, 30.329218510669982, 30.334815145093618, 30.348485118712958, 30.359669642583327, 30.368820616659086, 30.376307777266526, 30.378797272308972, 30.389925040980067, 30.39902957898369, 30.395569655532107, 30.38728426361718, 30.38141439750496, 30.379339052504058, 30.37582286113968, 30.37930961365974, 30.388526047539784, 30.405157675259822, 30.420583552485308, 30.44047745203343, 30.45675427893644, 30.479162591857083, 30.490223938792155, 30.48654685901176, 30.482629248282347, 30.476696657685554, 30.468206356288178, 30.453987018781234, 30.450534833548282, 30.439528500175868, 30.435977863780256, 30.420345524911117, 30.423919065836365, 30.375024690229754, 30.325020201097068, 30.284107437261234, 30.24154244866828, 30.22671654891041, 30.198222630926697, 30.118545788940022, 30.053355645496378, 30.009109164497033, 29.972907498224842, 29.936015225820324, 29.90583063930754, 29.87113415943344, 29.84729158499099, 29.851420387719898, 29.869343953589006, 29.889463234754636, 29.9204699193447, 29.94583902491839, 29.957504656751407, 29.95795835552388, 29.95832956361044, 29.95863327931763, 29.962518137623512, 29.951151203510147, 29.94185098469012, 29.933332623837366, 29.934544874048754, 29.943718533312616, 29.959406072710323, 29.972241332217536, 29.973651999087075, 29.977533453798515, 29.957981916744238, 29.94016702279074, 29.92740938228333, 29.896971312777268, 29.882976528635943, 29.86879897797486, 29.859926436524884, 29.856303448065812, 29.84606645750839, 29.835872556143222, 29.825713909571725, 29.8264931987405, 29.825312617151315, 29.829801232214713, 29.82529191726658, 29.837057023218108, 29.840319382632998, 29.843897676699726, 29.846825371845227, 29.849220758782458, 29.83845334809474, 29.815098193895693, 29.7959894313692, 29.791264080211164, 29.787397883809135, 29.784234632207472, 29.783464699078838, 29.770107481064503, 29.759178848143684, 29.755691784844828, 29.751929642145765, 29.755215161755626, 29.76881240507278, 29.781755604150455, 29.794163676123098, 29.811297553191626, 29.825316179884055, 29.818895056268772, 29.804550500583538, 29.790995864113803, 29.778087525184016, 29.763889793332375, 29.745000739999213, 29.72318242363572, 29.728058346611043, 29.704775010863578, 29.65481591797929, 29.654613023801236, 29.664683383110102, 29.67292276799917, 29.679664082908413, 29.688816067834154, 29.703576782773396, 29.71565373136005, 29.725534871112767, 29.7190739854559, 29.728333260827554, 29.744999940677086, 29.77499995146307, 29.799545414833418, 29.830355339409156, 29.859381641334764, 29.88313043381935, 29.897106718579465, 29.892178224292287, 29.888145819875504, 29.89575567080723, 29.889254639751368, 29.87848106888748, 29.880575419998845, 29.8877435254536, 29.86997197537113, 29.85543161621274, 29.834444049628605, 29.828181495150673, 29.82123940512328, 29.81555951328268, 29.805457783594917, 29.80446545930493, 29.80365355761312, 29.812080183501642, 29.815338331955886, 29.79982227160027, 29.7962182222184, 29.793269454542326, 29.785220462807356, 29.778816742296925, 29.773577334606575, 29.76201781922356, 29.747105488455638, 29.7258135814637, 29.71748383937939, 29.70975950494677, 29.711621413138264, 29.713144792567668, 29.71075483028264, 29.708799406594885, 29.699926787213997, 29.700849189538722, 29.704331155077135, 29.705361854154017, 29.695296062489646, 29.677969505673346, 29.663793231914553, 29.651285371566452, 29.62377894037255, 29.5940009512139, 29.56872805099319, 29.559868405358063, 29.541710513474776, 29.532308601933906], "overall_ema_50": [30.1, 30.10078431372549, 30.10169473279508, 30.104373370724687, 30.103417552264897, 30.1030482364898, 30.10645810956863, 30.106204850369863, 30.109490934669086, 30.111275603897752, 30.115147148842937, 30.107886476339292, 30.105616418443635, 30.105396166739965, 30.110674748436438, 30.116334562223244, 30.121772422528217, 30.129938209880052, 30.136999456551422, 30.14456810531411, 30.15242817961552, 30.15939178041491, 30.167650926280995, 30.173625399760173, 30.179365580161733, 30.18880222407696, 30.199045274113157, 30.211631733951855, 30.222261862032173, 30.23433002430542, 30.246709239038545, 30.258602994370367, 30.26826562204212, 30.277549323138505, 30.28646895752523, 30.29719566507326, 30.30750171742333, 30.31701145399497, 30.326148259720657, 30.334926759339456, 30.34375316093399, 30.3504687232503, 30.358293479201272, 30.36306628393848, 30.36686760613697, 30.370519856876697, 30.37402888209722, 30.37543951417184, 30.37797129792981, 30.380403796050214, 30.382936980518835, 30.38478258912594, 30.386555820924926, 30.38767127892787, 30.39050769936207, 30.394017201347875, 30.39660476207933, 30.401835947880144, 30.407450224433866, 30.412844333279597, 30.41900730060197, 30.425712896656794, 30.433331998748685, 30.440652312523245, 30.444548300267435, 30.44789934731577, 30.45190329447986, 30.45496591038261, 30.456731953112705, 30.45784050397103, 30.463219307736875, 30.467406785864842, 30.47221436288975, 30.474088309443093, 30.47784955221003, 30.481855452123366, 30.48570425792245, 30.490186443886277, 30.494492857851522, 30.497453922249502, 30.49931847431815, 30.50248245571744, 30.50607137902264, 30.508970540629594, 30.51057953903628, 30.510164655152504, 30.509766041224957, 30.505069333725938, 30.504086222599433, 30.491769115830827, 30.476405621092365, 30.463017165363254, 30.455251786329402, 30.451775245689035, 30.447391902720838, 30.44514123986904, 30.448076877521235, 30.446975823500793, 30.446310104932138, 30.445670492974017, 30.448977532465236, 30.45176272727052, 30.460321051691285, 30.462269245742608, 30.46414104002721, 30.47064531296732, 30.47846314383135, 30.487150863681098, 30.494321418046546, 30.501210774201585, 30.506261332076036, 30.512094221014234, 30.516717977052892, 30.52292511520768, 30.52673197343483, 30.53156601369229, 30.542092836684752, 30.552206843089273, 30.561924221791653, 30.571260526819433, 30.578465996355927, 30.58636929061648, 30.5959234360825, 30.605691144471425, 30.61409541331568, 30.620601475538596, 30.626068084341004, 30.632300708484493, 30.638288915994906, 30.64070895850491, 30.644994881700796, 30.649897043202728, 30.653822649351643, 30.655633525847655, 30.656981230716376, 30.658276084413774, 30.66148094384853, 30.665736593109376, 30.670217511026657, 30.67530702039816, 30.681373411755096, 30.68720190541176, 30.690841046376008, 30.693553162204402, 30.696551077412074, 30.69982358418023, 30.704214816173163, 30.7091475684801, 30.713102565794603, 30.716902465175206, 30.72212197634481, 30.72596033021364, 30.72964816040134, 30.73515215411109, 30.74083246179301, 30.747466482899164, 30.75580113062861, 30.76263245883925, 30.767627264374966, 30.775563450085752, 30.78122762851376, 30.784316741121067, 30.78650039833201, 30.790951363103304, 30.794121897883567, 30.798666137182252, 30.804796876900596, 30.795393077806455, 30.7947894276964, 30.797542783473013, 30.800188164513287, 30.80272980512061, 30.794387459821763, 30.78637226531895, 30.778671392169187, 30.771272514044906, 30.765144180160792, 30.758667937801544, 30.747739783377956, 30.741161752657252, 30.734645605494222, 30.72838499351406, 30.718644405533116, 30.70810933080633, 30.69994818057863, 30.6921070754579, 30.688495033283083, 30.678357973154334, 30.668618444795342, 30.664358897940623, 30.661442862727267, 30.65668039752228, 30.647790970168465, 30.639250147808916, 30.630259945934057, 30.62201445785821, 30.613700165393183, 30.605319766750313, 30.597268011191478, 30.58600259898789, 30.57517896765503, 30.564787635590125, 30.556364591057182, 30.547362058074548, 30.54236746756182, 30.541098155108415, 30.5332119529473, 30.524066386165053, 30.507828488668384, 30.49712933225002, 30.490575240789234, 30.483297780366126, 30.478070416430203, 30.472655890295687, 30.46823801224488, 30.463993384313707, 30.46187599669356, 30.459841643882047, 30.457887069612163, 30.456009145313647, 30.45342055137978, 30.45289425524724, 30.452388598178725, 30.449549829622697, 30.445645914735536, 30.442091172981204, 30.439264068158412, 30.43615567332867, 30.434541725354997, 30.43436361847833, 30.43615328049879, 30.43826491655766, 30.4418623708103, 30.445318748425585, 30.450600366134385, 30.454106234129117, 30.454729519065232, 30.45513228302346, 30.454931017022542, 30.45395333008048, 30.451445356351833, 30.450800440416465, 30.448416109419743, 30.447301752187595, 30.443485997199847, 30.443349291427307, 30.432041476077217, 30.41902024172125, 30.40650964400669, 30.39252887365349, 30.38341009429453, 30.371119502361413, 30.347154031680574, 30.324128383379378, 30.30396648599195, 30.28459525124717, 30.264415045315907, 30.245026220009404, 30.22424087804825, 30.20525103969342, 30.1921039400976, 30.182609667936912, 30.17466419076292, 30.17016755583104, 30.16584725952394, 30.159735602287707, 30.151902833570542, 30.14437723225405, 30.137146752557815, 30.13098413481045, 30.121925933445336, 30.113222955663165, 30.104665192695983, 30.098207734158887, 30.093768215172265, 30.091267500851785, 30.08886485375956, 30.084595643808207, 30.081082089149064, 30.072804360162827, 30.064459091136836, 30.05683324442559, 30.045192725036355, 30.036361637780026, 30.027288632376887, 30.019159666401322, 30.012133797130684, 30.003814824694185, 29.99542992960814, 29.986981697074487, 29.980825552091172, 29.97451866769544, 29.969635582687776, 29.96317928532747, 29.960309509432275, 29.956179724748658, 29.952407970836948, 29.948784128843343, 29.94530239830047, 29.93921210817104, 29.930223398046685, 29.92158718635858, 29.915642590815107, 29.909931116665497, 29.904443621894302, 29.899563479859232, 29.89212961790397, 29.88498727994695, 29.87930150426276, 29.873642621742654, 29.869578205203727, 29.868026118725147, 29.866927055245732, 29.866263249157665, 29.867131357033838, 29.867965421463886, 29.8649079539555, 29.86000960281999, 29.854911187023127, 29.849620552237905, 29.843753079601125, 29.836547076479516, 29.828251112696005, 29.82518244160989, 29.81635175762519, 29.801200708306553, 29.795416366804336, 29.792066705361027, 29.788848403190006, 29.78575630894726, 29.78356978702776, 29.783037638516866, 29.78252635857503, 29.78203512882699, 29.77842590808868, 29.778095480320495, 29.77973879481773, 29.7848470773739, 29.789755035123942, 29.796784249432807, 29.804361337690345, 29.8116412852319, 29.817459274046335, 29.81951969467197, 29.821499314488758, 29.825754243332334, 29.827097214182047, 29.827211048920006, 29.829673360727064, 29.83321558187502, 29.83152085317404, 29.82989258442212, 29.82636738503302, 29.825333369933688, 29.823947747583347, 29.822616463364394, 29.82016091578148, 29.819370291633184, 29.81861067235345, 29.819841626378807, 29.820239993971793, 29.81670117067878, 29.815261909083535, 29.813879089119474, 29.81133481111479, 29.80892952440441, 29.80661856266306, 29.802829599421372, 29.79801275238524, 29.79142401699758, 29.78705444770356, 29.782660155636755, 29.78020289463139, 29.777841996802707, 29.774789369477112, 29.77185645302703, 29.767469925457345, 29.765020124459017, 29.763254629382192, 29.761166212543674, 29.75680675322824, 29.750657468787917, 29.744749332757017, 29.7388768099038, 29.72950909186836, 29.71894010787352, 29.708589515407894, 29.701193848136995, 29.691735265857115, 29.683824078960757], "overall_ema_200": [30.1, 30.100199004975128, 30.100435830796272, 30.10112801158437, 30.10091778261338, 30.100848948955537, 30.10173602409031, 30.10171875021877, 30.102597170614604, 30.10311859180252, 30.1041820884015, 30.10244893329303, 30.10192705335977, 30.101907878699475, 30.10328192965769, 30.10479156219841, 30.106286173519823, 30.10851218174351, 30.11051703565651, 30.112700945749484, 30.115012379125115, 30.11715155943233, 30.119667464313604, 30.12166082287765, 30.123634347028126, 30.126583258997996, 30.129801336022894, 30.133683909793813, 30.13715670671129, 30.141065595201727, 30.14513459425445, 30.149163105754408, 30.15270377136879, 30.156209206479552, 30.159679761638962, 30.163663047592806, 30.167606698860542, 30.171411607329595, 30.175178656012886, 30.1789082216247, 30.182700179618486, 30.186006645492927, 30.189628469915885, 30.192517738871945, 30.195179253908048, 30.197814286207475, 30.20042309928004, 30.202508441575766, 30.20487154165959, 30.207211128309744, 30.209577186734524, 30.211770448558063, 30.21394188688087, 30.215942465120865, 30.218370898303743, 30.22097417294749, 30.223352539385825, 30.2264037578994, 30.2295738697611, 30.232712438221192, 30.23606853336327, 30.23959023949896, 30.24337541124524, 30.24712291959106, 30.250037119396126, 30.252822819700643, 30.255779806569297, 30.25850836570791, 30.260911267541662, 30.26314100617309, 30.266443085713657, 30.269463552522478, 30.272652969910315, 30.275114134388822, 30.278048322106347, 30.281052816413748, 30.2840274152554, 30.287171421073758, 30.29028414325213, 30.29306738560783, 30.29557417779084, 30.298404285474515, 30.301345536365318, 30.304118217595516, 30.306564802495064, 30.308489530828446, 30.310395107636122, 30.311187196117356, 30.312866925509223, 30.311644369036497, 30.309538454916733, 30.307801753872788, 30.307375865774553, 30.307965160642468, 30.30828391526294, 30.309097010633458, 30.311195547841088, 30.312278179205855, 30.313449540606793, 30.314609246670408, 30.316752438245828, 30.31877480204438, 30.322269580133494, 30.324137544510275, 30.325986922176842, 30.329011927926327, 30.332404844066364, 30.336062507309485, 30.339385268430785, 30.34267496725237, 30.345533922802097, 30.34861318725183, 30.351413056035394, 30.354632826622108, 30.357273296008955, 30.360185999531257, 30.36456225824239, 30.368894972090725, 30.37318457435848, 30.377431494016605, 30.381188394573655, 30.385156669254517, 30.38958297105298, 30.394114483778825, 30.398352150606897, 30.402149641645636, 30.405710341728764, 30.409484368179225, 30.41322084212769, 30.41607436608662, 30.419397009210137, 30.42288559618317, 30.42614046587289, 30.42886543636172, 30.43146379022877, 30.434036289828484, 30.437080704855067, 30.440393334657504, 30.443772505456934, 30.447317057641442, 30.451124848112674, 30.454894750121504, 30.45812962822975, 30.461133313520996, 30.46420661388397, 30.467348836631395, 30.470776211391282, 30.474350577447094, 30.477690372696376, 30.480996936152135, 30.484668608429228, 30.488005239191125, 30.491308669646934, 30.495076742585773, 30.498906824749103, 30.502997304104834, 30.507544594611257, 30.511748130983285, 30.515511831172507, 30.5200341015091, 30.524013861693092, 30.527357007347888, 30.530467882896666, 30.534144819385258, 30.5375045724262, 30.541210994591115, 30.545328298127522, 30.545524036454612, 30.547857130619246, 30.551012781060848, 30.554137031995566, 30.55723019585631, 30.55755626355923, 30.557879086807397, 30.558198697883938, 30.558515128750763, 30.559077167270658, 30.559484359636127, 30.55869347048552, 30.55890547575432, 30.55906562027418, 30.55922417131623, 30.55843587110413, 30.557356907212547, 30.556786191717894, 30.55622115498438, 30.55665676538255, 30.555396499060336, 30.554148772701527, 30.55420699386868, 30.55456314318342, 30.55441823628607, 30.553180243885215, 30.551954569816708, 30.550542086534954, 30.549243160300776, 30.547857656218184, 30.5463864357583, 30.54492985430797, 30.542592243817342, 30.540277893132593, 30.53798856086262, 30.536118027918715, 30.534035261471764, 30.53290058225314, 30.532672715763063, 30.530755574312685, 30.52845949894639, 30.524295722837472, 30.52141715843113, 30.519512510088536, 30.517378057251836, 30.515712603945847, 30.513964219826985, 30.51243223754015, 30.510915498858157, 30.50991136454116, 30.508917221610403, 30.507932970649108, 30.506958513229712, 30.50579474692892, 30.505140072830127, 30.504491912901468, 30.503253187399963, 30.50172828006265, 30.500268297176458, 30.498972095214505, 30.497589288296947, 30.49656849935867, 30.495906126230725, 30.495747856317983, 30.495690663717806, 30.496032050148475, 30.496370039699237, 30.4972021786077, 30.497628027576777, 30.497353121829747, 30.4970312002195, 30.496563228078013, 30.49590090740062, 30.494847167028478, 30.494251672829193, 30.49321434275129, 30.492485841828394, 30.491068072257963, 30.490559932235495, 30.487221027437133, 30.483368081890497, 30.479553474110496, 30.475279310189002, 30.472142202624934, 30.46814078767344, 30.461094610681666, 30.45411854490374, 30.447709405153454, 30.441364037937998, 30.434683798754534, 30.428070029612698, 30.42097480543745, 30.41419893672663, 30.408784021933332, 30.404219006789717, 30.399997922145044, 30.396614858243105, 30.393265456668548, 30.389451870035032, 30.38517871709936, 30.380948083098374, 30.376759544958094, 30.37281168878936, 30.368107094871057, 30.36344931283254, 30.358788125640178, 30.354621079613906, 30.350943257926208, 30.347749792673213, 30.34458810319388, 30.34096036087354, 30.33751796922306, 30.33286604913129, 30.328160914314065, 30.323602099246266, 30.317994118159238, 30.313038952804423, 30.307983838846173, 30.30312827826064, 30.298520036685908, 30.293559638310924, 30.28854909464614, 30.283488904649662, 30.278976577240215, 30.2744096461234, 30.270186664569934, 30.265557941539388, 30.261821046598698, 30.257773075985778, 30.253815134931195, 30.249896576374667, 30.24601700845054, 30.241479525779393, 30.23619117228905, 30.230955439231447, 30.226368817945563, 30.221827834682422, 30.217332035332348, 30.21298047279173, 30.207975691967935, 30.203020709958306, 30.19841353871494, 30.193802458727728, 30.189585518839888, 30.186007553478298, 30.18256469224966, 30.17925559083424, 30.176361505353306, 30.173496216742826, 30.169680333989167, 30.16540490778032, 30.161072520638232, 30.156683739338348, 30.152139622529013, 30.14724271086206, 30.14204626597786, 30.138145308107436, 30.13279062842478, 30.125797686848415, 30.121100197427037, 30.11700964819891, 30.11295980095315, 30.10895025069491, 30.105179601434266, 30.101844481021985, 30.098542545887437, 30.095273465828853, 30.091240894029564, 30.0880444672233, 30.0853773580967, 30.083632309757434, 30.081904625083233, 30.080781195977927, 30.07987790049556, 30.078983593027942, 30.07779967667941, 30.075732018204988, 30.07368493344673, 30.072255232616417, 30.070143240252076, 30.067753755274445, 30.065985061192112, 30.06453247351856, 30.061800807115393, 30.059096321472456, 30.055921233696612, 30.053374753759332, 30.05075410944332, 30.048159541190156, 30.045292282073838, 30.042851562849222, 30.040435129388037, 30.038540252478704, 30.036465225090858, 30.033415819866075, 30.030894269419647, 30.028397809027414, 30.02561773132565, 30.022875266337337, 30.020160089557862, 30.017073919512512, 30.013719950164127, 30.00990184120727, 30.00661923582212, 30.003319541933347, 30.000500442013614, 29.99770939283935, 29.994747110323537, 29.991814303255644, 29.98851266839738, 29.98569164682129, 29.98304794884297, 29.98033105382961, 29.977044177672102, 29.973292494312183, 29.96957814113495, 29.965850995452016, 29.961215662163937, 29.956228441644896, 29.95124109396684, 29.946950137807967, 29.942104862804904, 29.9376063069561], "overall_macd": [0.0, 0.001595441595441116, 0.0031463380979062094, 0.007995087914959953, 0.004523366684274777, 0.0028686179515808874, 0.009197591247030346, 0.006871885524127208, 0.012150926504482129, 0.013356432383631045, 0.018536171378592314, 4.695068941629188e-05, -0.004866791453835617, -0.004672523429842812, 0.006701020160804205, 0.016732132430846036, 0.02440058640388898, 0.036113471010644105, 0.04328324133205541, 0.050002768035930956, 0.0558941035670486, 0.05867627125021002, 0.06337823999057335, 0.06235125549951093, 0.06083608240252758, 0.0669329002621275, 0.07334000371039551, 0.08310807617031557, 0.08683852523526525, 0.09254484828916887, 0.09755641366428591, 0.1003710997711238, 0.09784276438735162, 0.0947468575836865, 0.0912415533063573, 0.09184290689755059, 0.09126741005990979, 0.08897871698130189, 0.0861715789056845, 0.08299024190734272, 0.08034970446525591, 0.0737754975865208, 0.07057604208225143, 0.06168101521044633, 0.05241361791532739, 0.04455553037168514, 0.0378911537449369, 0.02824936403742484, 0.02276648761088751, 0.0182113395546466, 0.01483381512819193, 0.010821979009140392, 0.0075554751664768105, 0.0037135650314361612, 0.004250945238666759, 0.006218967392605634, 0.006094552072845261, 0.011511667681887161, 0.016821240678350335, 0.020789467491212577, 0.025655862088289183, 0.030771631506642194, 0.03682220148960269, 0.04114305031968257, 0.037677697690032375, 0.033735581553521854, 0.03185801954852252, 0.02842849923636237, 0.023024419228416804, 0.017331485669728863, 0.021448629056283863, 0.022435580381298337, 0.02454859830965006, 0.020340294996429975, 0.020799997016027305, 0.02172084621068393, 0.022194778243981972, 0.023908602164731008, 0.024978879001047005, 0.02313959300099455, 0.01944055590122673, 0.019112927906807187, 0.019755237279767357, 0.018916531092997957, 0.01565068970914041, 0.008925022645332348, 0.0035539157133399613, -0.009469645737233634, -0.012385887378144389, -0.037663445502747805, -0.06421807428410631, -0.08149913017509292, -0.0837392835919637, -0.07643525241039839, -0.07196360117230327, -0.06365146870744454, -0.04604337097905287, -0.03970035001260541, -0.033480600252421056, -0.02822603163401638, -0.01581033221350836, -0.0067004784542668006, 0.01247904205173711, 0.014599987837897288, 0.016095315871645255, 0.026656096343991464, 0.03781732211185229, 0.048524067974284435, 0.053966400852552, 0.05761533514917261, 0.05662671859924018, 0.05720114473704996, 0.05500502681383068, 0.056247327280665615, 0.052192180042080594, 0.05081345009684313, 0.06111998988223277, 0.06849839011429282, 0.07349857958255512, 0.076578516293214, 0.07452913888654322, 0.07406846839542425, 0.07685206310015857, 0.07935371635201349, 0.0784150832433319, 0.07359518455997005, 0.06738477750536731, 0.06374545827449296, 0.06016769581982828, 0.04989830704970899, 0.045272451950040704, 0.04272772271868064, 0.038651621779933976, 0.031029017092542688, 0.023905563082848857, 0.01805208130222624, 0.017248902342455352, 0.01881622478317624, 0.020627474846040883, 0.02340691606514156, 0.027710957862840502, 0.03076727599080442, 0.02882259901424078, 0.025375087434152732, 0.02318259161004832, 0.021998355946031722, 0.023356594603043845, 0.025606421532579304, 0.02548185378184087, 0.025093866469646287, 0.02769480100887378, 0.027023797573693997, 0.02619011912648972, 0.029227093344474042, 0.032071137608198796, 0.03632705675945758, 0.04323608678668833, 0.045763263169430246, 0.044030842806396464, 0.048553523800531906, 0.04755501433666609, 0.04144444408051484, 0.03458921730910447, 0.03361045881516489, 0.03021102741603343, 0.03025066347180072, 0.03352672404573198, 0.004600256130203206, -0.0009643584033902641, 0.0014675174851390693, 0.0033561095062353274, 0.004797529357450259, -0.01606514773185097, -0.03222747140316429, -0.04452299597296161, -0.053648857149038776, -0.05819306340209707, -0.062286751339367896, -0.07435688574789268, -0.07498896386571019, -0.07502846707635769, -0.07420439161944259, -0.08029146194100889, -0.08653869410815318, -0.08645844929200308, -0.0854102979483855, -0.07563855204727687, -0.08068190153162647, -0.08371379185091854, -0.07476483079792828, -0.06450835326868898, -0.05972611756038049, -0.06407364095061752, -0.0667496363025073, -0.06968097583686017, -0.07038580338273448, -0.0709336220767085, -0.07135218518934394, -0.0708669889363982, -0.07685873558795109, -0.0806772409635208, -0.08273359428098104, -0.08022693554929106, -0.0791994743144997, -0.07005716737197787, -0.05491653182017586, -0.05598963465771334, -0.059383209420364125, -0.076521956491721, -0.07910619472151481, -0.07265104011839796, -0.06875995272145019, -0.061338047180004907, -0.05562187563408827, -0.0489140845296312, -0.0431012671739488, -0.034067279021506636, -0.0266011369758985, -0.02044844862705375, -0.015394935548872724, -0.012855631165123782, -0.00673104076572173, -0.0018558654868066071, -0.0028014590376628234, -0.005903545619815986, -0.00786781806316128, -0.008120535013773633, -0.009023711712817573, -0.006836471671178401, -0.002252890764815163, 0.005352511834356477, 0.01204788410625568, 0.020347131508952288, 0.02661751472748719, 0.035215478619758045, 0.03835957593000572, 0.034801708284977195, 0.031218744081211725, 0.026859228034602722, 0.021542123120198653, 0.013939922710108021, 0.011414666859351996, 0.005716364789851269, 0.0035799017463382654, -0.003718807495687315, -0.002215302685357301, -0.023747140196519467, -0.044733655167409125, -0.0606662961825819, -0.07644638477073684, -0.07916358939369772, -0.08756979142714627, -0.11788724553965224, -0.14029679225982505, -0.15226670160172873, -0.15990960263482634, -0.16726618204668497, -0.1711237165483226, -0.17658333797782788, -0.1768541714285483, -0.16468056035514422, -0.14688436295740104, -0.1288744149909924, -0.10691363621399574, -0.08848950883926321, -0.07703482774693171, -0.07117107671736633, -0.06576590338403321, -0.06078161198744425, -0.0545884308421094, -0.05549589939386479, -0.0555744471265065, -0.05540152073895399, -0.05104493715053948, -0.04346020713511223, -0.03343273823829307, -0.025195459322112868, -0.022443227016594847, -0.018834575187298697, -0.025764154806083184, -0.03169742482300819, -0.03518705318586868, -0.04629502921732964, -0.04968395597454389, -0.05296948028889048, -0.053743387027608946, -0.05214182236959175, -0.053483709633319165, -0.05472326564184016, -0.05586852159562028, -0.052140519603899094, -0.04942324716476065, -0.04433793973051081, -0.04343819242754421, -0.03545761328786767, -0.03159297022073915, -0.02780622171833258, -0.024522515949005452, -0.021670353127461794, -0.02477284261910384, -0.03330302278925856, -0.03960669075403089, -0.039307778865993015, -0.03862563674441333, -0.037651016714750796, -0.03566063331014391, -0.03927887271325403, -0.041666053183348595, -0.04066836206238378, -0.03982209851105978, -0.03591323563169624, -0.02765514379592915, -0.020072249693313893, -0.013104771411281746, -0.004433330917819944, 0.0024110550063198843, -0.0001035834292579807, -0.0060611652983979525, -0.011457434109846787, -0.016352431792775235, -0.021596633033897916, -0.02865010542470614, -0.03664185609642345, -0.03251411823413619, -0.04087541628238256, -0.060521727673091164, -0.05737941633904953, -0.04977242693102468, -0.04324532780017165, -0.037638679446363454, -0.031221633819349393, -0.022647348683435098, -0.015671514475140924, -0.010027524545851207, -0.011873087711837371, -0.006801969534627972, 0.0012372480632940608, 0.014701167855818653, 0.025082288287507026, 0.03763635941446353, 0.04871847942088792, 0.05684585572881673, 0.060172479836410275, 0.054913595820007544, 0.050167591581285365, 0.050663826532929335, 0.04489120347187736, 0.03746375003690261, 0.03600390760167471, 0.03684301785781585, 0.026710206601425313, 0.018467004544689303, 0.007809601172095171, 0.004157110197308356, 0.00045037669629266475, -0.0024588917355146123, -0.007103373934391755, -0.007470379942805749, -0.007672787727830865, -0.0037553261607925492, -0.002238735746036724, -0.00900221920175781, -0.01021005132003694, -0.011040004674018888, -0.014037375482132575, -0.016146000753654022, -0.017614057581724296, -0.02175439774523724, -0.027143503027247107, -0.03504501282907668, -0.036847677057533446, -0.03823896467746124, -0.03530348956854468, -0.03260129693826741, -0.03170811129416862, -0.030646975974217838, -0.03265723205147353, -0.030270313228221823, -0.026858678101991273, -0.024677383594521984, -0.027473493212951894, -0.0333396931337937, -0.03755577918990838, -0.04082985482715529, -0.05050806388964446, -0.060705999036727576, -0.06840288840795594, -0.0684685095574018, -0.07252597901001678, -0.07248523879186664], "overall_signal": [0.0, 0.0003190883190882232, 0.0008845382748518206, 0.0023066482028734473, 0.0027499918991537135, 0.0027737171096391482, 0.004058491937117388, 0.004621170654519353, 0.006127121824511908, 0.007572983936335736, 0.009765621424787051, 0.007821887277712901, 0.0052841515314031974, 0.0032928165391539954, 0.003974457263484037, 0.006525992296956437, 0.010100911118342947, 0.01530342309680318, 0.020899386743853627, 0.026720063002269093, 0.032554871115224995, 0.037779151142222, 0.04289896891189227, 0.046789426229416, 0.04959875746403832, 0.053065586023656165, 0.057120469561004035, 0.062317990882866346, 0.06722209775334613, 0.07228664786051067, 0.07734060102126572, 0.08194670077123734, 0.08512591349446019, 0.08705010231230545, 0.08788839251111583, 0.08867929538840277, 0.08919691832270418, 0.08915327805442372, 0.08855693822467588, 0.08744359896120925, 0.08602482006201859, 0.08357495556691903, 0.08097517286998551, 0.07711634133807768, 0.07217579665352764, 0.06665174339715914, 0.060899625466714694, 0.05436957318085672, 0.04804895606686288, 0.04208143276441963, 0.03663190923717409, 0.03146992319156735, 0.026687033586549246, 0.022092339875526633, 0.01852406094815466, 0.016063042237044856, 0.014069344204204939, 0.013557808899741383, 0.014210495255463175, 0.015526289702613057, 0.01755220417974828, 0.020196089645127063, 0.02352131201402219, 0.027045659675154265, 0.02917206727812989, 0.03008477013320828, 0.030439420016271132, 0.03003723586028938, 0.028634672533914867, 0.02637403516107767, 0.025388953940118912, 0.0247982792283548, 0.024748343044613853, 0.023866733434977076, 0.023253386151187126, 0.022946878163086486, 0.022796458179265587, 0.023018886976358673, 0.02341088538129634, 0.023356626905235982, 0.022573412704434134, 0.021881315744908744, 0.021456100051880467, 0.020948186260103967, 0.019888686949911256, 0.017695954088995478, 0.014867546413864374, 0.010000107983644773, 0.005522908911286941, -0.003114361971520008, -0.01533510443403727, -0.0285679095822484, -0.03960218438419146, -0.04696879798943285, -0.05196775862600694, -0.05430450064229446, -0.052652274709646146, -0.050061889770238004, -0.04674563186667462, -0.04304171182014297, -0.03759543589881605, -0.03141644440990621, -0.022637347117577547, -0.015189880126482579, -0.008932840926857014, -0.0018150534726873177, 0.0061114216442206045, 0.014593950910233371, 0.022468440898697095, 0.0294978197487922, 0.0349235995188818, 0.03937910856251543, 0.04250429221277849, 0.04525289922635592, 0.046640755389500854, 0.04747529433096931, 0.050204233441222004, 0.05386306477583617, 0.05779016773717996, 0.06154783744838677, 0.06414409773601806, 0.0661289718678993, 0.06827359011435116, 0.07048961536188364, 0.07207470893817329, 0.07237880406253265, 0.07137999875109959, 0.06985309065577827, 0.06791601168858827, 0.06431247076081242, 0.06050446699865809, 0.0569491181426626, 0.05328961887011688, 0.04883749851460204, 0.043851111428251405, 0.03869130540304637, 0.03440282479092817, 0.031285504789377784, 0.029153898800710405, 0.028004502253596637, 0.027945793375445414, 0.028510089898517218, 0.02857259172166193, 0.02793309086416009, 0.02698299101333774, 0.02598606399987654, 0.025460170120510002, 0.025489420402923863, 0.025487907078707267, 0.02540909895689507, 0.025866239367290815, 0.02609775100857145, 0.026116224632155106, 0.026738398374618895, 0.027804946221334878, 0.02950936832895942, 0.032254712020505207, 0.03495642225029022, 0.03677130636151147, 0.03912774984931556, 0.04081320274678567, 0.040939451013531504, 0.0396694042726461, 0.03845761518114986, 0.036808297628126575, 0.03549677079686141, 0.03510276144663552, 0.029002260383349063, 0.0230089366260012, 0.018700652797828777, 0.015631744139510087, 0.013464901183098121, 0.007558891400108302, -0.0003983811605462158, -0.009223304123029295, -0.018108414728231194, -0.026125344463004373, -0.033357625838277075, -0.041557477820200195, -0.048243775029302195, -0.053600713438713296, -0.057721449074859155, -0.06223545164808911, -0.06709610014010192, -0.07096856997048216, -0.07385691556606283, -0.07421324286230564, -0.07550697459616981, -0.07714833804711957, -0.07667163659728132, -0.07423897993156287, -0.07133640745732639, -0.06988385415598461, -0.06925701058528916, -0.06934180363560337, -0.0695506035850296, -0.06982720728336538, -0.0701322028645611, -0.07027916007892851, -0.07159507518073303, -0.0734115083372906, -0.07527592552602869, -0.07626612753068117, -0.07685279688744487, -0.07549367098435147, -0.07137824315151635, -0.06830052145275575, -0.06651705904627743, -0.06851803853536614, -0.07063566977259589, -0.0710387438417563, -0.07058298561769509, -0.06873399793015705, -0.0661115734709433, -0.06267207568268089, -0.058757913980934474, -0.053819786989048914, -0.04837605698641883, -0.04279053531454582, -0.0373114153614112, -0.032420258522153717, -0.027282414970867322, -0.02219710507405518, -0.01831797586677671, -0.015835089817384566, -0.01424163546653991, -0.013017415375986656, -0.012218674643352839, -0.011142234048917952, -0.009364365392097396, -0.006420989946806621, -0.0027272151361941613, 0.0018876541928351284, 0.006833626299765541, 0.012509996763764044, 0.01767991259701238, 0.021104271734605343, 0.02312716620392662, 0.02387357857006184, 0.023407287480089207, 0.02151381452609297, 0.019493984992744778, 0.016738460952166075, 0.014106749111000514, 0.01054163778966295, 0.0079902496946589, 0.0016427717164232266, -0.007632513660343245, -0.018239270164790978, -0.029880693085980153, -0.03973727234752367, -0.04930377616344819, -0.063020470038689, -0.07847573448291623, -0.09323392790667873, -0.10656906285230824, -0.11870848669118361, -0.1291915326626114, -0.1386698937256547, -0.1463067492662334, -0.1499815114840156, -0.1493620817786927, -0.14526454842115266, -0.1375943659797213, -0.12777339455162967, -0.11762568119069008, -0.10833476029602535, -0.09982098891362692, -0.0920131135283904, -0.0845281769911342, -0.07872172147168031, -0.07409226660264555, -0.07035411742990724, -0.0664922813740337, -0.0618858665262494, -0.05619524086865814, -0.04999528455934908, -0.044484873050798235, -0.03935481347809833, -0.036636681743695304, -0.03564883035955788, -0.035556474924820045, -0.037704185783321964, -0.04010013982156635, -0.042674007915031176, -0.04488788373754673, -0.04633867146395573, -0.04776767909782842, -0.04915879640663077, -0.050500741444428676, -0.05082869707632277, -0.05054760709401035, -0.04930567362131045, -0.048132177382557206, -0.0455972645636193, -0.04279640569504327, -0.039798368899701134, -0.036743198309562, -0.03372862927314196, -0.031937471942334344, -0.03221058211171919, -0.03368980384018153, -0.03481339884534383, -0.03557584642515773, -0.035990880483076346, -0.035924831048489855, -0.036595639381442696, -0.03760972214182388, -0.03822145012593586, -0.03854157980296065, -0.03801591096870777, -0.03594375753415205, -0.03276945596598442, -0.028836519055043888, -0.0239558814275991, -0.018682494140815305, -0.014966711998503841, -0.013185602658482665, -0.012839968948755491, -0.013542461517559442, -0.015153295820827138, -0.01785265774160294, -0.021610497412567042, -0.023791221576880874, -0.027208060517981213, -0.033870793949003206, -0.03857251842701247, -0.04081250012781491, -0.04129906566228626, -0.0405669884191017, -0.03869791749915124, -0.03548780373600801, -0.03152454588383459, -0.027225141616237913, -0.024154730835357803, -0.020684178575211837, -0.016299893247510657, -0.010099681026844795, -0.003063287163974431, 0.00507664215171316, 0.013805009605548112, 0.022413178830201837, 0.029965039031443527, 0.03495475038915633, 0.03799731862758214, 0.040530620208651585, 0.041402736861296745, 0.04061493949641792, 0.039692733117469285, 0.0391227900655386, 0.03664027337271594, 0.03300561960711062, 0.02796641592010753, 0.023204554775547698, 0.018653719159696693, 0.014431196980654431, 0.010124282797645195, 0.006605350249555007, 0.0037497226540778327, 0.0022487128911037567, 0.0013512231636756606, -0.0007194653094110338, -0.002617582511536215, -0.00430206694403275, -0.006249128651652715, -0.008228503072052976, -0.010105613973987241, -0.01243537072823724, -0.015376997188039214, -0.01931060031624671, -0.02281801566450406, -0.0259022054670955, -0.027782462287385335, -0.02874622921756175, -0.029338605632883125, -0.02960027970115007, -0.03021167017121476, -0.030223398782616172, -0.029550454646491194, -0.02857584043609735, -0.028355370991468263, -0.029352235419933353, -0.03099294417392836, -0.032960326304573746, -0.03646987382158789, -0.04131709886461583, -0.046734256773283855, -0.05108110733010744, -0.05537008166608932, -0.058793113091244784], "overall_upper_bb": [null, 30.138284271247464, 30.140383068695982, 30.187683330986584, 30.18594759861678, 30.17804700010431, 30.20661031931858, 30.19953056491956, 30.215017309556046, 30.214232492537047, 30.230121656294763, 30.27057480611501, 30.264198774520427, 30.25749932697665, 30.27503037086527, 30.29219355185963, 30.305455699812295, 30.33450171646388, 30.352220341085978, 30.370684336635566, 30.395139535797934, 30.413836041762696, 30.43770990166561, 30.450443794575225, 30.45923900609155, 30.483381871509156, 30.512755399823998, 30.549786107980157, 30.5768815981156, 30.608122626293323, 30.640459200395924, 30.62868730352844, 30.619449522040647, 30.608599597771942, 30.613827491056107, 30.626151788514324, 30.633444795798326, 30.643213746982873, 30.648093989934136, 30.65192927212815, 30.65581718729902, 30.64922489650604, 30.648641795443957, 30.629522142857702, 30.600198437173614, 30.59374533808149, 30.592378630934167, 30.602072948524256, 30.605151014707562, 30.605678311981748, 30.60219450978481, 30.59864132497562, 30.599048648220986, 30.59990726613373, 30.59807105064989, 30.588550220329637, 30.577380178425894, 30.573684188315266, 30.572660011870266, 30.571626839857576, 30.574061580414497, 30.58915946809007, 30.60580677564405, 30.62714783781301, 30.632069121382376, 30.635435152172423, 30.640588453726792, 30.639933393177426, 30.639031213929538, 30.637501661339304, 30.64563797538781, 30.64662829637505, 30.648118108432374, 30.638241652706828, 30.636466253561565, 30.636753512580682, 30.631584895475452, 30.636128906492313, 30.64035761079603, 30.64109587847319, 30.64035761079603, 30.639274481914466, 30.634722801901994, 30.62808205406366, 30.62809156293766, 30.63071666010227, 30.63296239511128, 30.656188014804023, 30.657518629762226, 30.726905502065566, 30.780500568208858, 30.80428047949933, 30.799091957984018, 30.79380991634734, 30.782754170341924, 30.768687313914832, 30.761445924115165, 30.743519471866257, 30.724725677419098, 30.709704323937988, 30.70763646242588, 30.69867300196761, 30.714404143949242, 30.704356771424468, 30.69890583488734, 30.719447896813183, 30.74677637735928, 30.78431145054031, 30.808601289703923, 30.82352104619578, 30.808616736659275, 30.789260922287138, 30.780409122794293, 30.786994087565084, 30.7771488953557, 30.773135208355388, 30.806979048500295, 30.8257847623637, 30.838818167975564, 30.844150375788907, 30.850235395596904, 30.85563236873707, 30.875720683458585, 30.884697038528856, 30.88140457680832, 30.88485418286278, 30.887365970383783, 30.892413471685217, 30.896095095458318, 30.895122756786908, 30.891022554574295, 30.889425901115768, 30.881403631257392, 30.87923888232727, 30.867578916229764, 30.86091576508077, 30.857638991598066, 30.854795088366657, 30.852591314769967, 30.852591314769963, 30.860965934937944, 30.86744622041621, 30.860965934937944, 30.84934563870256, 30.842731266967053, 30.842731266967053, 30.84841238780961, 30.85531346328168, 30.858370802155466, 30.860024881634022, 30.870830016257074, 30.875136889259636, 30.879125584993446, 30.88655567519218, 30.89090161060867, 30.89814586417528, 30.924959026724096, 30.940150609314703, 30.945791307792653, 30.96782383802343, 30.97646377975898, 30.97767157593208, 30.976278020428612, 30.97627279180804, 30.97297653853869, 30.97285128288341, 30.981999833190187, 31.040285282541937, 31.041367537634606, 31.042165761521318, 31.042711898934204, 31.043442985080823, 31.072375435064224, 31.09008066129869, 31.100231027820097, 31.102017492737307, 31.08959508815644, 31.078956220429745, 31.08254245306108, 31.056941325550333, 31.036325670386233, 31.02202085536117, 31.01384959577566, 30.99306451799099, 30.968218171643873, 30.929725315562884, 30.870114680846836, 30.875436058228498, 30.8558082194968, 30.806809977645827, 30.748956285750957, 30.666592697605715, 30.666337556115916, 30.6636887273314, 30.6608674492905, 30.654608370032395, 30.641992843772368, 30.630358271434808, 30.631927636160672, 30.630990234721708, 30.625574048499963, 30.615488845742707, 30.61332274857511, 30.614097042807156, 30.607367774435758, 30.608760631616036, 30.58074735559412, 30.582068850976313, 30.61162140598155, 30.59163987823232, 30.55454962213017, 30.525391271950628, 30.51752647638078, 30.508656408242345, 30.503449785044232, 30.496521096707255, 30.496521096707255, 30.497898568019636, 30.499264606740198, 30.506578707213247, 30.510906409931927, 30.52123021607527, 30.52994939390511, 30.532097045654584, 30.526476628377388, 30.502903170789644, 30.50452805818825, 30.505496276643015, 30.465806823183154, 30.45524660152704, 30.47125971121826, 30.483078227480778, 30.50773296409377, 30.5264969907549, 30.5564486186408, 30.57099535595797, 30.574320056832324, 30.57691070226808, 30.578182057155217, 30.57845728499829, 30.57845728499829, 30.57825513856047, 30.57786720417609, 30.57725819586873, 30.57725819586873, 30.575002845266614, 30.61694098029121, 30.656853131992168, 30.6833382084332, 30.707364049139134, 30.70420224195117, 30.704773847876403, 30.74440633632929, 30.759140166047683, 30.74084209684031, 30.717595441622873, 30.700325827913588, 30.673960694516182, 30.645729111595664, 30.609117818496877, 30.566270076221514, 30.50818141923954, 30.454421144884165, 30.391958805335506, 30.340880567995647, 30.24675226331855, 30.219751809484254, 30.201711219848367, 30.18246316145681, 30.1731687357049, 30.13213653799464, 30.10893398661504, 30.10760857882501, 30.108050581424298, 30.11520756219047, 30.127055292571622, 30.132380037137505, 30.12776099462202, 30.107050541271075, 30.08074542324999, 30.08207082546867, 30.085510973252696, 30.103168106738362, 30.09256597795646, 30.079598396453374, 30.071583790253047, 30.06768055648927, 30.065140236735573, 30.06155700787164, 30.05367328629504, 30.051617690169117, 30.04937516364363, 30.047254891482797, 30.040156454961327, 30.026774034398546, 29.997835136328572, 29.963232598586274, 29.939189294522336, 29.90164399336997, 29.89770464252636, 29.90629930865045, 29.908252824428025, 29.90768878552042, 29.907064998558965, 29.90701181454049, 29.905696771130696, 29.90687075181718, 29.909814253108184, 29.91003325705587, 29.91058477897802, 29.906494839656162, 29.90764291953619, 29.906138216455233, 29.911413192001735, 29.911057806765132, 29.917328936269605, 29.90968183813622, 29.900637232295733, 29.890448952886576, 29.889414617088804, 29.890121893995023, 29.89504391940784, 29.903473462778475, 29.902528346022912, 29.91125172737041, 29.94886224486617, 29.94891903508672, 29.948919035086718, 29.947616683516426, 29.946558567788745, 29.94373249947387, 29.936376312054577, 29.927088046233862, 29.91552486759154, 29.888684203094265, 29.864709070845905, 29.870138881534086, 29.902197186201235, 29.930856584594405, 29.970859445996677, 30.010892884831694, 30.0450868662438, 30.066868112763267, 30.075185725450375, 30.07694552820721, 30.045817828130353, 30.041171810117262, 30.038586848006997, 30.038546811579415, 30.039224153158084, 30.034810946848356, 30.033717014736826, 30.03625530571783, 30.03483599892752, 30.02323058207785, 30.02172550408339, 30.025240846924852, 30.02123548919523, 30.016419482314006, 30.00149392364032, 29.978662118980733, 29.955823602505248, 29.932619654937884, 29.927053630710123, 29.92191578422397, 29.900666880991697, 29.893685356959683, 29.893447724358587, 29.882819495653308, 29.866652300341638, 29.86716790644301, 29.866699487656238, 29.866560672014636, 29.861176617453282, 29.85692061409588, 29.851906764033124, 29.85189906592068, 29.843654094265258, 29.83480330544046, 29.810909888281156, 29.790697755387093, 29.797272845383432, 29.791820642933683, 29.78349622255447, 29.796739600582836, 29.809116793807473, 29.81311566461938, 29.809127021570845, 29.8129695266423, 29.814986907794847], "overall_lower_bb": [null, 30.081715728752535, 30.088950264637347, 30.06931666901342, 30.05165240138322, 30.05128633322902, 30.04424682353857, 30.044969435080443, 30.04453824599951, 30.050367507462948, 30.04860561643251, 29.973258527218324, 29.96857045624881, 29.97292924445192, 29.9720362958014, 29.97130644814037, 29.97254430018771, 29.96472050575834, 29.963884922071923, 29.962615663364428, 29.962660464202063, 29.964963958237302, 29.965690098334388, 29.967956205424773, 29.98316099390845, 29.991618128490845, 29.988244600176, 29.99321389201985, 29.9953884018844, 30.00164737370668, 30.003310799604073, 30.077082696471567, 30.13182047795935, 30.183170402228058, 30.20444250894389, 30.222618211485663, 30.245825204201672, 30.258056253017124, 30.277176010065862, 30.295340727871853, 30.31295281270097, 30.33804510349396, 30.35662820455604, 30.3917478571423, 30.43507156282639, 30.445524661918512, 30.447891369065832, 30.42719705147574, 30.419848985292436, 30.41032168801825, 30.403305490215196, 30.394858675024377, 30.386951351779018, 30.377092733866267, 30.374428949350115, 30.37594977967037, 30.3771198215741, 30.378815811684735, 30.379339988129733, 30.37987316014242, 30.37843841958551, 30.370840531909923, 30.361193224355947, 30.353852162186985, 30.35693087861762, 30.36056484782758, 30.364411546273203, 30.377066606822584, 30.383968786070465, 30.389998338660707, 30.396862024612187, 30.409871703624958, 30.42438189156763, 30.444758347293178, 30.45753374643843, 30.467246487419317, 30.484415104524555, 30.48687109350769, 30.488142389203965, 30.489904121526816, 30.488142389203965, 30.48822551808553, 30.49017719809801, 30.492817945936345, 30.493808437062338, 30.488183339897727, 30.48093760488872, 30.443711985195968, 30.44038137023777, 30.34149449793443, 30.23839943179115, 30.17111952050067, 30.143808042015976, 30.133750083652654, 30.12180582965808, 30.116872686085166, 30.118114075884826, 30.118040528133754, 30.119834322580903, 30.120855676062018, 30.121423537574124, 30.12438699803239, 30.11625585605076, 30.11930322857553, 30.120754165112658, 30.11321210318683, 30.10288362264073, 30.0963485494597, 30.091058710296082, 30.12413895380422, 30.19204326334072, 30.263399077712865, 30.308750877205714, 30.33300591243492, 30.370851104644302, 30.40086479164461, 30.395020951499717, 30.414215237636295, 30.438181832024437, 30.469849624211093, 30.486264604403097, 30.506867631262928, 30.502779316541424, 30.527302961471143, 30.56159542319168, 30.57314581713721, 30.579634029616216, 30.583086528314794, 30.590904904541684, 30.594877243213087, 30.6109774454257, 30.624074098884233, 30.64409636874261, 30.648761117672727, 30.66742108377024, 30.678084234919233, 30.67536100840193, 30.675204911633337, 30.67540868523004, 30.675408685230035, 30.674534065062055, 30.673053779583785, 30.674534065062055, 30.67765436129745, 30.679268733032952, 30.679268733032952, 30.67876761219039, 30.676366536718316, 30.67580919784454, 30.68515511836598, 30.684349983742933, 30.685043110740352, 30.688054415006548, 30.697624324807823, 30.712278389391326, 30.72703413582472, 30.72222097327591, 30.723029390685294, 30.728388692207346, 30.723356161976564, 30.723716220241023, 30.725508424067915, 30.73290197957139, 30.746907208191953, 30.760383461461302, 30.77350871711659, 30.778680166809814, 30.693894717458065, 30.68981246236539, 30.694514238478682, 30.695468101065796, 30.699237014919184, 30.647304564935773, 30.60159933870131, 30.562448972179904, 30.5286625072627, 30.506584911843564, 30.484223779570257, 30.439637546938926, 30.42623867444967, 30.412354329613756, 30.398159144638832, 30.37033040422434, 30.346115482009008, 30.333781828356127, 30.331274684437105, 30.35538531915316, 30.336563941771505, 30.3211917805032, 30.339690022354176, 30.370043714249036, 30.419907302394286, 30.404162443884086, 30.390811272668603, 30.375632550709504, 30.364891629967598, 30.35700715622762, 30.348641728565198, 30.339072363839332, 30.313009765278288, 30.29192595150004, 30.275531154257298, 30.26469725142488, 30.251602957192848, 30.250332225564243, 30.249939368383963, 30.251952644405883, 30.237631149023684, 30.176078594018446, 30.163560121767667, 30.174650377869835, 30.180308728049365, 30.180173523619217, 30.18004359175766, 30.18025021495577, 30.181178903292746, 30.181178903292746, 30.180801431980356, 30.180435393259806, 30.183121292786755, 30.18679359006807, 30.189449783924733, 30.189730606094894, 30.192902954345417, 30.191523371622615, 30.199596829210364, 30.20097194181176, 30.206003723356986, 30.274193176816855, 30.304253398472962, 30.303240288781744, 30.30992177251923, 30.30326703590623, 30.303503009245098, 30.295551381359196, 30.29900464404202, 30.301679943167674, 30.304589297731923, 30.307317942844776, 30.309042715001713, 30.309042715001713, 30.308744861439518, 30.304132795823914, 30.308741804131273, 30.308741804131273, 30.31949715473338, 30.256059019708793, 30.190146868007826, 30.134161791566797, 30.072135950860872, 30.043297758048833, 30.00072615212359, 29.88409366367072, 29.79235983395233, 29.73365790315969, 29.68390455837714, 29.631174172086418, 29.588039305483818, 29.54277088840435, 29.510382181503118, 29.50122992377848, 29.510818580760464, 29.52357885511583, 29.550041194664487, 29.57211943200435, 29.623247736681453, 29.630748190515742, 29.634788780151634, 29.640036838543196, 29.642331264295102, 29.657363462005357, 29.663566013384962, 29.67839142117498, 29.695949418575697, 29.70629243780953, 29.71644470742837, 29.73711996286249, 29.762739005377977, 29.81144945872892, 29.850754576750017, 29.84842917453134, 29.836989026747304, 29.79733189326164, 29.783934022043546, 29.771401603546625, 29.76041620974696, 29.75231944351072, 29.738859763264436, 29.725442992128357, 29.713326713704955, 29.70838230983089, 29.702624836356364, 29.700245108517205, 29.693843545038675, 29.697725965601453, 29.709164863671436, 29.72676740141374, 29.73881070547766, 29.762856006630027, 29.758795357473648, 29.735200691349544, 29.717247175571977, 29.71881121447958, 29.714435001441025, 29.710988185459506, 29.7083032288693, 29.69412924818282, 29.682185746891815, 29.676966742944135, 29.671915221021983, 29.670005160343834, 29.669857080463817, 29.670361783544763, 29.66958680799826, 29.66978219323487, 29.666851063730384, 29.667498161863794, 29.66454276770428, 29.661731047113424, 29.65576538291119, 29.65405810600498, 29.644136080592162, 29.62120653722153, 29.62015165397709, 29.594428272629596, 29.521817755133824, 29.516130964913284, 29.51613096491328, 29.514433316483572, 29.512991432211255, 29.51181750052613, 29.513173687945425, 29.515461953766142, 29.519025132408462, 29.526025796905735, 29.538160929154103, 29.535731118465907, 29.520672813798768, 29.5100134154056, 29.494910554003322, 29.4838771151683, 29.482683133756197, 29.494401887236734, 29.498084274549626, 29.52332447179279, 29.604452171869646, 29.629728189882734, 29.644313151993007, 29.66235318842059, 29.682675846841907, 29.693089053151642, 29.696182985263174, 29.69064469428217, 29.69506400107248, 29.71666941792214, 29.720174495916613, 29.71065915307515, 29.70366451080476, 29.697480517685996, 29.70050607635969, 29.707337881019267, 29.704176397494756, 29.70938034506211, 29.705946369289872, 29.698984215776022, 29.7022331190083, 29.698214643040313, 29.686452275641408, 29.676080504346686, 29.66324769965836, 29.651732093556983, 29.64070051234376, 29.63883932798536, 29.636223382546724, 29.63147938590411, 29.627493235966874, 29.617500934079313, 29.616245905734747, 29.617096694559542, 29.626990111718836, 29.629202244612912, 29.60962715461656, 29.597079357066317, 29.586903777445528, 29.548760399417166, 29.507383206192532, 29.473884335380617, 29.45887297842915, 29.433030473357704, 29.41701309220516]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/783_F.json b/783_F.json
new file mode 100644
index 0000000000000000000000000000000000000000..1ebad117634b381120fba8628a0c08fef9eb1df7
--- /dev/null
+++ b/783_F.json
@@ -0,0 +1 @@
+{"input_timestamps": [1665077400.0, 1665077700.0, 1665078000.0, 1665078300.0, 1665078600.0, 1665078900.0, 1665079200.0, 1665079500.0, 1665079800.0, 1665080100.0, 1665080400.0, 1665080700.0, 1665081000.0, 1665081300.0, 1665081600.0, 1665081900.0, 1665082200.0, 1665082500.0, 1665082800.0, 1665083100.0, 1665083400.0, 1665083700.0, 1665084000.0, 1665084300.0, 1665084600.0, 1665084900.0, 1665085200.0, 1665085500.0, 1665085800.0, 1665086100.0, 1665086400.0, 1665086700.0, 1665087000.0, 1665087300.0, 1665087600.0, 1665087900.0, 1665088200.0, 1665088500.0, 1665088800.0, 1665089100.0, 1665089400.0, 1665089700.0, 1665090000.0, 1665090300.0, 1665090600.0, 1665090900.0, 1665091200.0, 1665091500.0, 1665091800.0, 1665092100.0, 1665092400.0, 1665092700.0, 1665093000.0, 1665093300.0, 1665093600.0, 1665093900.0, 1665094200.0, 1665094500.0, 1665094800.0, 1665095100.0, 1665095400.0, 1665095700.0, 1665096000.0, 1665096300.0, 1665096600.0, 1665096900.0, 1665097200.0, 1665097500.0, 1665097800.0, 1665098100.0, 1665098400.0, 1665098700.0, 1665099000.0, 1665099300.0, 1665099600.0, 1665099900.0, 1665100200.0, 1665100500.0, 1665163800.0, 1665164100.0, 1665164400.0, 1665164700.0, 1665165000.0, 1665165300.0, 1665165600.0, 1665165900.0, 1665166200.0, 1665166500.0, 1665166800.0, 1665167100.0, 1665167400.0, 1665167700.0, 1665168000.0, 1665168300.0, 1665168600.0, 1665168900.0, 1665169200.0, 1665169500.0, 1665169800.0, 1665170100.0, 1665170400.0, 1665170700.0, 1665171000.0, 1665171300.0, 1665171600.0, 1665171900.0, 1665172200.0, 1665172500.0, 1665172800.0, 1665173100.0, 1665173400.0, 1665173700.0, 1665174000.0, 1665174300.0, 1665174600.0, 1665174900.0, 1665175200.0, 1665175500.0, 1665175800.0, 1665176100.0, 1665176400.0, 1665176700.0, 1665177000.0, 1665177300.0, 1665177600.0, 1665177900.0, 1665178200.0, 1665178500.0, 1665178800.0, 1665179100.0, 1665179400.0, 1665179700.0, 1665180000.0, 1665180300.0, 1665180600.0, 1665180900.0, 1665181200.0, 1665181500.0, 1665181800.0, 1665182100.0, 1665182400.0, 1665182700.0, 1665183000.0, 1665183300.0, 1665183600.0, 1665183900.0, 1665184200.0, 1665184500.0, 1665184800.0, 1665185100.0, 1665185400.0, 1665185700.0, 1665186000.0, 1665186300.0, 1665186600.0, 1665186900.0, 1665423000.0, 1665423300.0, 1665423600.0, 1665423900.0, 1665424200.0, 1665424500.0, 1665424800.0, 1665425100.0, 1665425400.0, 1665425700.0, 1665426000.0, 1665426300.0, 1665426600.0, 1665426900.0, 1665427200.0, 1665427500.0, 1665427800.0, 1665428100.0, 1665428400.0, 1665428700.0, 1665429000.0, 1665429300.0, 1665429600.0, 1665429900.0, 1665430200.0, 1665430500.0, 1665430800.0, 1665431100.0, 1665431400.0, 1665431700.0, 1665432000.0, 1665432300.0, 1665432600.0, 1665432900.0, 1665433200.0, 1665433500.0, 1665433800.0, 1665434100.0, 1665434400.0, 1665434700.0, 1665435000.0, 1665435300.0, 1665435600.0, 1665435900.0, 1665436200.0, 1665436500.0, 1665436800.0, 1665437100.0, 1665437400.0, 1665437700.0, 1665438000.0, 1665438300.0, 1665438600.0, 1665438900.0, 1665439200.0, 1665439500.0, 1665439800.0, 1665440100.0, 1665440400.0, 1665440700.0, 1665441000.0, 1665441300.0, 1665441600.0, 1665441900.0, 1665442200.0, 1665442500.0, 1665442800.0, 1665443100.0, 1665443400.0, 1665443700.0, 1665444000.0, 1665444300.0, 1665444600.0, 1665444900.0, 1665445200.0, 1665445500.0, 1665445800.0, 1665446100.0, 1665509400.0, 1665509700.0, 1665510000.0, 1665510300.0, 1665510600.0, 1665510900.0, 1665511200.0, 1665511500.0, 1665511800.0, 1665512100.0, 1665512400.0, 1665512700.0, 1665513000.0, 1665513300.0, 1665513600.0, 1665513900.0, 1665514200.0, 1665514500.0, 1665514800.0, 1665515100.0, 1665515400.0, 1665515700.0, 1665516000.0, 1665516300.0, 1665516600.0, 1665516900.0, 1665517200.0, 1665517500.0, 1665517800.0, 1665518100.0, 1665518400.0, 1665518700.0, 1665519000.0, 1665519300.0, 1665519600.0, 1665519900.0, 1665520200.0, 1665520500.0, 1665520800.0, 1665521100.0, 1665521400.0, 1665521700.0, 1665522000.0, 1665522300.0, 1665522600.0, 1665522900.0, 1665523200.0, 1665523500.0, 1665523800.0, 1665524100.0, 1665524400.0, 1665524700.0, 1665525000.0, 1665525300.0, 1665525600.0, 1665525900.0, 1665526200.0, 1665526500.0, 1665526800.0, 1665527100.0, 1665527400.0, 1665527700.0, 1665528000.0, 1665528300.0, 1665528600.0, 1665528900.0, 1665529200.0, 1665529500.0, 1665529800.0, 1665530100.0, 1665530400.0, 1665530700.0, 1665531000.0, 1665531300.0, 1665531600.0, 1665531900.0, 1665532200.0, 1665532500.0, 1665595800.0, 1665596100.0, 1665596400.0, 1665596700.0, 1665597000.0, 1665597300.0, 1665597600.0, 1665597900.0, 1665598200.0, 1665598500.0, 1665598800.0, 1665599100.0, 1665599400.0, 1665599700.0, 1665600000.0, 1665600300.0, 1665600600.0, 1665600900.0, 1665601200.0, 1665601500.0, 1665601800.0, 1665602100.0, 1665602400.0, 1665602700.0, 1665603000.0, 1665603300.0, 1665603600.0, 1665603900.0, 1665604200.0, 1665604500.0, 1665604800.0, 1665605100.0, 1665605400.0, 1665605700.0, 1665606000.0, 1665606300.0, 1665606600.0, 1665606900.0, 1665607200.0, 1665607500.0, 1665607800.0, 1665608100.0, 1665608400.0, 1665608700.0, 1665609000.0, 1665609300.0, 1665609600.0, 1665609900.0, 1665610200.0, 1665610500.0, 1665610800.0, 1665611100.0, 1665611400.0, 1665611700.0, 1665612000.0, 1665612300.0, 1665612600.0, 1665612900.0, 1665613200.0, 1665613500.0, 1665613800.0, 1665614100.0, 1665614400.0, 1665614700.0, 1665615000.0, 1665615300.0, 1665615600.0, 1665615900.0, 1665616200.0, 1665616500.0, 1665616800.0, 1665617100.0, 1665617400.0, 1665617700.0, 1665618000.0, 1665618300.0, 1665618600.0, 1665618900.0], "input_window": [[12.36, 12.57, 12.51, 12.59, 12.56, 12.605, 12.545, 12.46, 12.4115, 12.355, 12.39, 12.345, 12.265, 12.21, 12.2, 12.21, 12.295, 12.275, 12.319, 12.2572, 12.31, 12.32, 12.389, 12.4095, 12.41, 12.3914, 12.375, 12.395, 12.419, 12.4381, 12.36, 12.365, 12.3793, 12.37, 12.405, 12.44, 12.455, 12.465, 12.45, 12.48, 12.4896, 12.475, 12.455, 12.465, 12.455, 12.4719, 12.451, 12.46, 12.475, 12.435, 12.425, 12.45, 12.4469, 12.4601, 12.465, 12.425, 12.405, 12.41, 12.3761, 12.3886, 12.385, 12.36, 12.365, 12.36, 12.3495, 12.34, 12.35, 12.36, 12.37, 12.38, 12.375, 12.38, 12.395, 12.365, 12.37, 12.385, 12.37, 12.38, 12.18, 12.23, 12.2595, 12.18, 12.135, 12.092, 12, 12.015, 12.055, 12.07, 12.155, 12.17, 12.135, 12.165, 12.15, 12.2174, 12.225, 12.255, 12.255, 12.27, 12.235, 12.21, 12.1714, 12.175, 12.185, 12.16, 12.16, 12.165, 12.13, 12.13, 12.135, 12.155, 12.1475, 12.1312, 12.145, 12.105, 12.105, 12.1, 12.125, 12.11, 12.1, 12.145, 12.155, 12.155, 12.125, 12.1572, 12.155, 12.13, 12.135, 12.145, 12.145, 12.15, 12.1427, 12.13, 12.1367, 12.15, 12.145, 12.155, 12.155, 12.1399, 12.125, 12.135, 12.145, 12.135, 12.15, 12.145, 12.13, 12.17, 12.155, 12.153, 12.15, 12.155, 12.155, 12.15, 12.19, 12.215, 12.19, 12.205, 11.47, 11.345, 11.32, 11.325, 11.3875, 11.28, 11.3224, 11.325, 11.295, 11.275, 11.268, 11.285, 11.35, 11.345, 11.295, 11.31, 11.305, 11.275, 11.26, 11.21, 11.25, 11.265, 11.26, 11.32, 11.325, 11.35, 11.321, 11.32, 11.33, 11.39, 11.3688, 11.385, 11.365, 11.38, 11.36, 11.35, 11.325, 11.3099, 11.315, 11.305, 11.295, 11.28, 11.265, 11.2299, 11.215, 11.2519, 11.255, 11.255, 11.295, 11.3274, 11.34, 11.325, 11.395, 11.445, 11.41, 11.415, 11.395, 11.385, 11.39, 11.365, 11.38, 11.395, 11.405, 11.375, 11.365, 11.3726, 11.3601, 11.35, 11.38, 11.4, 11.43, 11.425, 11.3971, 11.385, 11.4013, 11.395, 11.41, 11.39, 11.3, 11.2, 11.315, 11.35, 11.385, 11.345, 11.34, 11.305, 11.31, 11.3674, 11.39, 11.38, 11.41, 11.465, 11.49, 11.5425, 11.535, 11.575, 11.525, 11.64, 11.64, 11.655, 11.67, 11.66, 11.7, 11.745, 11.72, 11.7793, 11.8, 11.781, 11.8, 11.735, 11.725, 11.767, 11.805, 11.825, 11.81, 11.815, 11.83, 11.8494, 11.845, 11.805, 11.815, 11.7955, 11.805, 11.7915, 11.78, 11.79, 11.76, 11.765, 11.7501, 11.77, 11.76, 11.735, 11.725, 11.7301, 11.715, 11.68, 11.65, 11.68, 11.695, 11.69, 11.67, 11.64, 11.58, 11.55, 11.5199, 11.505, 11.5, 11.5001, 11.49, 11.505, 11.505, 11.505, 11.5399, 11.54, 11.55, 11.57, 11.48, 11.47, 11.5, 11.5, 11.4138, 11.405, 11.495, 11.5101, 11.475, 11.45, 11.48, 11.425, 11.4701, 11.525, 11.465, 11.43, 11.455, 11.485, 11.435, 11.4602, 11.49, 11.535, 11.541, 11.5318, 11.53, 11.525, 11.53, 11.58, 11.585, 11.62, 11.6138, 11.615, 11.625, 11.6021, 11.6294, 11.62, 11.6055, 11.6092, 11.5842, 11.5801, 11.61, 11.615, 11.6111, 11.61, 11.665, 11.675, 11.665, 11.64, 11.661, 11.655, 11.645, 11.6311, 11.645, 11.61, 11.6101, 11.615, 11.635, 11.665, 11.649, 11.64, 11.68, 11.665, 11.665, 11.65, 11.6357, 11.635, 11.63, 11.629, 11.63, 11.6309, 11.65, 11.625, 11.62, 11.6394, 11.64, 11.61, 11.56, 11.555], [12.48, 12.58, 12.55, 12.6, 12.59, 12.6099, 12.549, 12.465, 12.42, 12.38, 12.39, 12.35, 12.27, 12.2178, 12.225, 12.22, 12.295, 12.28, 12.32, 12.28, 12.32, 12.35, 12.4, 12.41, 12.41, 12.41, 12.39, 12.41, 12.4297, 12.4381, 12.365, 12.38, 12.39, 12.38, 12.4299, 12.45, 12.46, 12.47, 12.4587, 12.49, 12.49, 12.49, 12.48, 12.47, 12.46, 12.49, 12.47, 12.4663, 12.475, 12.435, 12.44, 12.45, 12.45, 12.49, 12.465, 12.43, 12.415, 12.415, 12.38, 12.4, 12.4, 12.38, 12.37, 12.37, 12.35, 12.37, 12.36, 12.37, 12.3775, 12.39, 12.38, 12.39, 12.4, 12.379, 12.3754, 12.39, 12.385, 12.39, 12.21, 12.23, 12.29, 12.2, 12.15, 12.1, 12.04, 12.06, 12.07, 12.1, 12.17, 12.18, 12.165, 12.1699, 12.19, 12.225, 12.23, 12.27, 12.28, 12.275, 12.26, 12.23, 12.18, 12.18, 12.2, 12.18, 12.1883, 12.165, 12.15, 12.1472, 12.14, 12.1577, 12.16, 12.14, 12.15, 12.11, 12.11, 12.12, 12.13, 12.12, 12.1071, 12.1688, 12.16, 12.165, 12.14, 12.16, 12.155, 12.14, 12.1373, 12.16, 12.16, 12.16, 12.16, 12.15, 12.14, 12.1599, 12.15, 12.17, 12.1554, 12.16, 12.13, 12.147, 12.16, 12.15, 12.16, 12.15, 12.16, 12.18, 12.18, 12.16, 12.1599, 12.1655, 12.1599, 12.15, 12.19, 12.215, 12.225, 12.21, 11.55, 11.36, 11.4, 11.33, 11.41, 11.2999, 11.33, 11.365, 11.32, 11.29, 11.28, 11.29, 11.36, 11.36, 11.3, 11.34, 11.305, 11.2767, 11.265, 11.23, 11.28, 11.27, 11.28, 11.32, 11.33, 11.35, 11.33, 11.33, 11.365, 11.39, 11.39, 11.39, 11.37, 11.38, 11.3699, 11.36, 11.33, 11.32, 11.32, 11.31, 11.3, 11.305, 11.27, 11.2399, 11.22, 11.27, 11.28, 11.27, 11.315, 11.3496, 11.35, 11.35, 11.41, 11.45, 11.4291, 11.42, 11.41, 11.39, 11.39, 11.37, 11.38, 11.4, 11.41, 11.38, 11.37, 11.38, 11.38, 11.35, 11.38, 11.43, 11.44, 11.425, 11.41, 11.3953, 11.41, 11.41, 11.42, 11.4, 11.305, 11.2282, 11.36, 11.4, 11.41, 11.38, 11.35, 11.32, 11.3183, 11.38, 11.39, 11.43, 11.41, 11.47, 11.52, 11.55, 11.55, 11.585, 11.56, 11.66, 11.64, 11.68, 11.69, 11.67, 11.73, 11.75, 11.73, 11.78, 11.83, 11.81, 11.81, 11.745, 11.74, 11.77, 11.825, 11.83, 11.829, 11.82, 11.845, 11.85, 11.86, 11.8078, 11.815, 11.805, 11.81, 11.8, 11.79, 11.79, 11.78, 11.775, 11.77, 11.785, 11.765, 11.74, 11.74, 11.75, 11.715, 11.6865, 11.67, 11.69, 11.7099, 11.695, 11.69, 11.65, 11.6, 11.56, 11.53, 11.525, 11.51, 11.5021, 11.5, 11.515, 11.51, 11.52, 11.5399, 11.54, 11.555, 11.58, 11.51, 11.5497, 11.5, 11.525, 11.43, 11.42, 11.54, 11.53, 11.48, 11.46, 11.4898, 11.46, 11.48, 11.53, 11.465, 11.44, 11.47, 11.485, 11.47, 11.47, 11.51, 11.54, 11.5467, 11.5374, 11.54, 11.54, 11.54, 11.59, 11.59, 11.6299, 11.6276, 11.63, 11.63, 11.61, 11.64, 11.64, 11.6055, 11.615, 11.59, 11.6154, 11.62, 11.62, 11.625, 11.62, 11.67, 11.68, 11.67, 11.6499, 11.68, 11.66, 11.66, 11.6367, 11.645, 11.618, 11.635, 11.64, 11.66, 11.675, 11.65, 11.65, 11.7, 11.68, 11.68, 11.66, 11.645, 11.64, 11.64, 11.635, 11.64, 11.64, 11.66, 11.63, 11.63, 11.64, 11.64, 11.615, 11.561, 11.56], [12.36, 12.54, 12.49, 12.57, 12.56, 12.575, 12.49, 12.43, 12.4, 12.35, 12.35, 12.33, 12.24, 12.2, 12.2, 12.2, 12.26, 12.26, 12.28, 12.25, 12.3, 12.31, 12.37, 12.39, 12.39, 12.391, 12.36, 12.39, 12.4, 12.41, 12.34, 12.36, 12.37, 12.37, 12.405, 12.43, 12.44, 12.45, 12.45, 12.48, 12.47, 12.4701, 12.455, 12.46, 12.443, 12.4703, 12.451, 12.4518, 12.44, 12.41, 12.425, 12.44, 12.4439, 12.46, 12.45, 12.41, 12.4, 12.39, 12.37, 12.38, 12.38, 12.351, 12.36, 12.355, 12.327, 12.34, 12.35, 12.35, 12.36, 12.37, 12.3616, 12.3701, 12.3844, 12.36, 12.36, 12.36, 12.36, 12.3744, 12.17, 12.18, 12.245, 12.16, 12.12, 12.07, 12, 12.015, 12.05, 12.06, 12.15, 12.15, 12.13, 12.15, 12.15, 12.21, 12.21, 12.25, 12.25, 12.255, 12.23, 12.2, 12.16, 12.17, 12.18, 12.15, 12.16, 12.14, 12.13, 12.13, 12.13, 12.14, 12.14, 12.12, 12.14, 12.1, 12.08, 12.095, 12.12, 12.11, 12.09, 12.143, 12.15, 12.15, 12.12, 12.15, 12.14, 12.13, 12.13, 12.145, 12.145, 12.15, 12.14, 12.13, 12.13, 12.145, 12.14, 12.15, 12.133, 12.1399, 12.12, 12.135, 12.14, 12.13, 12.1499, 12.14, 12.13, 12.165, 12.15, 12.15, 12.14, 12.15, 12.1401, 12.14, 12.17, 12.19, 12.19, 12.18, 11.44, 11.26, 11.32, 11.31, 11.365, 11.27, 11.285, 11.3104, 11.29, 11.27, 11.2601, 11.26, 11.3201, 11.33, 11.29, 11.3, 11.29, 11.26, 11.225, 11.21, 11.24, 11.25, 11.26, 11.3, 11.32, 11.32, 11.2803, 11.31, 11.32, 11.37, 11.365, 11.38, 11.35, 11.3631, 11.36, 11.34, 11.32, 11.3, 11.31, 11.29, 11.28, 11.275, 11.25, 11.22, 11.2, 11.25, 11.25, 11.25, 11.29, 11.32, 11.335, 11.32, 11.39, 11.44, 11.41, 11.41, 11.39, 11.38, 11.37, 11.36, 11.36, 11.39, 11.4, 11.36, 11.36, 11.36, 11.36, 11.34, 11.37, 11.4, 11.42, 11.41, 11.39, 11.38, 11.39, 11.39, 11.39, 11.37, 11.24, 11.18, 11.295, 11.3317, 11.38, 11.34, 11.33, 11.27, 11.29, 11.3509, 11.37, 11.38, 11.37, 11.4525, 11.49, 11.5222, 11.53, 11.57, 11.52, 11.6302, 11.62, 11.65, 11.67, 11.65, 11.7, 11.73, 11.72, 11.77, 11.8, 11.78, 11.79, 11.72, 11.72, 11.76, 11.79, 11.81, 11.805, 11.8, 11.82, 11.84, 11.83, 11.79, 11.8, 11.79, 11.8, 11.78, 11.77, 11.7734, 11.76, 11.75, 11.75, 11.77, 11.74, 11.7235, 11.72, 11.73, 11.69, 11.67, 11.64, 11.675, 11.69, 11.67, 11.67, 11.62, 11.57, 11.53, 11.5, 11.5, 11.48, 11.46, 11.48, 11.49, 11.49, 11.5, 11.51, 11.52, 11.52, 11.57, 11.38, 11.46, 11.46, 11.45, 11.385, 11.4, 11.49, 11.5, 11.46, 11.43, 11.46, 11.42, 11.455, 11.5, 11.445, 11.42, 11.45, 11.463, 11.43, 11.45, 11.49, 11.525, 11.53, 11.53, 11.52, 11.52, 11.52, 11.58, 11.58, 11.61, 11.6, 11.6101, 11.6, 11.6, 11.61, 11.62, 11.59, 11.595, 11.58, 11.58, 11.605, 11.6114, 11.6001, 11.6, 11.653, 11.66, 11.66, 11.64, 11.66, 11.6408, 11.64, 11.62, 11.63, 11.61, 11.59, 11.61, 11.6116, 11.6301, 11.6201, 11.632, 11.67, 11.665, 11.66, 11.64, 11.62, 11.63, 11.63, 11.62, 11.625, 11.62, 11.64, 11.62, 11.62, 11.625, 11.62, 11.59, 11.54, 11.53], [12.475, 12.5488, 12.55, 12.59, 12.59, 12.58, 12.4912, 12.455, 12.4, 12.38, 12.35, 12.335, 12.255, 12.205, 12.2229, 12.2, 12.265, 12.28, 12.29, 12.275, 12.3179, 12.35, 12.385, 12.39, 12.395, 12.404, 12.39, 12.405, 12.425, 12.425, 12.355, 12.375, 12.389, 12.375, 12.4227, 12.435, 12.455, 12.465, 12.455, 12.488, 12.48, 12.4899, 12.465, 12.4664, 12.455, 12.475, 12.4694, 12.4518, 12.4497, 12.416, 12.435, 12.445, 12.445, 12.485, 12.465, 12.4126, 12.4032, 12.3994, 12.38, 12.4, 12.3966, 12.36, 12.365, 12.36, 12.335, 12.36, 12.355, 12.355, 12.3612, 12.37, 12.365, 12.3734, 12.3921, 12.375, 12.3754, 12.3685, 12.375, 12.385, 12.205, 12.21, 12.255, 12.1899, 12.125, 12.075, 12.025, 12.06, 12.05, 12.1, 12.1635, 12.155, 12.155, 12.16, 12.19, 12.215, 12.2116, 12.26, 12.27, 12.26, 12.2447, 12.205, 12.175, 12.17, 12.185, 12.17, 12.17, 12.155, 12.1499, 12.131, 12.135, 12.1493, 12.1528, 12.12, 12.14, 12.1, 12.09, 12.1, 12.125, 12.111, 12.105, 12.15, 12.16, 12.15, 12.13, 12.1501, 12.15, 12.135, 12.1363, 12.155, 12.155, 12.155, 12.155, 12.14, 12.135, 12.155, 12.145, 12.155, 12.1399, 12.15, 12.125, 12.14, 12.1572, 12.14, 12.15, 12.1445, 12.155, 12.165, 12.1706, 12.153, 12.145, 12.15, 12.1462, 12.1466, 12.175, 12.2001, 12.225, 12.2, 11.47, 11.285, 11.39, 11.3195, 11.405, 11.28, 11.299, 11.355, 11.295, 11.275, 11.28, 11.2882, 11.355, 11.345, 11.295, 11.31, 11.295, 11.26, 11.225, 11.23, 11.275, 11.255, 11.275, 11.305, 11.3283, 11.3299, 11.295, 11.325, 11.355, 11.375, 11.375, 11.385, 11.355, 11.365, 11.365, 11.345, 11.32, 11.3, 11.32, 11.3, 11.28, 11.305, 11.26, 11.2324, 11.2, 11.26, 11.2792, 11.2633, 11.31, 11.34, 11.3478, 11.35, 11.405, 11.44, 11.4291, 11.42, 11.405, 11.385, 11.3801, 11.365, 11.365, 11.395, 11.405, 11.38, 11.365, 11.365, 11.375, 11.35, 11.38, 11.43, 11.435, 11.41, 11.39, 11.39, 11.4, 11.4045, 11.395, 11.375, 11.2442, 11.215, 11.325, 11.3899, 11.3801, 11.38, 11.335, 11.2764, 11.2901, 11.3693, 11.38, 11.4254, 11.375, 11.47, 11.515, 11.525, 11.54, 11.581, 11.55, 11.6534, 11.625, 11.675, 11.685, 11.665, 11.725, 11.75, 11.72, 11.775, 11.82, 11.805, 11.795, 11.72, 11.73, 11.7696, 11.825, 11.815, 11.8201, 11.8, 11.845, 11.84, 11.8331, 11.805, 11.805, 11.7942, 11.8001, 11.78, 11.785, 11.785, 11.7708, 11.775, 11.77, 11.785, 11.755, 11.725, 11.725, 11.745, 11.695, 11.67, 11.6667, 11.6891, 11.695, 11.675, 11.685, 11.635, 11.5811, 11.5336, 11.53, 11.52, 11.485, 11.465, 11.485, 11.5, 11.505, 11.515, 11.525, 11.53, 11.54, 11.58, 11.425, 11.5086, 11.47, 11.46, 11.415, 11.405, 11.505, 11.51, 11.475, 11.45, 11.465, 11.4501, 11.47, 11.505, 11.45, 11.425, 11.465, 11.4687, 11.465, 11.47, 11.505, 11.536, 11.545, 11.532, 11.525, 11.52, 11.535, 11.5822, 11.585, 11.625, 11.605, 11.625, 11.6, 11.6026, 11.615, 11.63, 11.595, 11.595, 11.585, 11.6101, 11.615, 11.615, 11.6207, 11.6186, 11.665, 11.6662, 11.665, 11.645, 11.675, 11.6425, 11.64, 11.62, 11.645, 11.61, 11.6038, 11.625, 11.655, 11.645, 11.625, 11.645, 11.67, 11.675, 11.6622, 11.655, 11.64, 11.635, 11.6318, 11.635, 11.6374, 11.62, 11.6413, 11.6299, 11.6201, 11.625, 11.621, 11.591, 11.54, 11.53], [829452, 242158, 275347, 127658, 151366, 138668, 253507, 266185, 140535, 278577, 180828, 355846, 627929, 296768, 238632, 341625, 275879, 188020, 338477, 174515, 153540, 143509, 192711, 236992, 218509, 98848, 122743, 79811, 199624, 174829, 181610, 79295, 72211, 52471, 98455, 170136, 144951, 89145, 39514, 66975, 253275, 123655, 105994, 36849, 175596, 124619, 144638, 78623, 206641, 138190, 85104, 50983, 74782, 217585, 107645, 137703, 107084, 253193, 100870, 61223, 60696, 179194, 45532, 84084, 240171, 120035, 72350, 101144, 90300, 174703, 97905, 132688, 113377, 85736, 119980, 222248, 210047, 189844, 513728, 126715, 239905, 158696, 144766, 190444, 389331, 232781, 64520, 125687, 216978, 170869, 283166, 68165, 173467, 271760, 85421, 204718, 134256, 173186, 217134, 128146, 176346, 41892, 207318, 141297, 194759, 84923, 209387, 94713, 26854, 93977, 74340, 151707, 43490, 34848, 202120, 190638, 40746, 121386, 81525, 202536, 59531, 175364, 119012, 15160, 47596, 19559, 62594, 26877, 132521, 25861, 36255, 113367, 21731, 102596, 22986, 83636, 154301, 325606, 25910, 163197, 65515, 129577, 71415, 47005, 180305, 94504, 223761, 129071, 187098, 134921, 85931, 91103, 190419, 339522, 320022, 426462, 2495060.0, 998539, 549612, 529735, 543571, 403446, 576521, 574690, 393720, 307581, 189538, 318852, 391709, 453847, 223693, 306697, 171008, 155793, 1317419.0, 286575, 339424, 197211, 163776, 176839, 148684, 181662, 375821, 315546, 447890, 187198, 431043, 64228, 238860, 157553, 109512, 195034, 211008, 210396, 67194, 108426, 166964, 241489, 278145, 203395, 136237, 139154, 317913, 172205, 449133, 192440, 117177, 248695, 246909, 111823, 362104, 150002, 146489, 102756, 219141, 67437, 123383, 84738, 107326, 117337, 84956, 126249, 220979, 84976, 105773, 291732, 221603, 107297, 248735, 242136, 365425, 253034, 552459, 518805, 1009870.0, 333295, 284381, 364196, 340449, 229136, 239114, 159048, 134518, 215886, 152619, 138757, 114734, 180979, 322806, 289376, 151961, 214745, 197393, 482268, 363735, 283572, 165236, 239970, 254476, 325286, 190802, 83226, 253625, 182297, 177946, 559429, 96671, 86842, 236447, 158514, 82759, 114763, 231718, 47873, 197127, 222140, 139726, 137360, 28000, 79346, 175566, 132566, 227294, 154082, 89049, 68299, 245970, 81249, 171690, 72865, 167558, 148196, 261059, 114962, 172679, 142694, 170487, 232010, 460280, 92828, 262673, 152787, 144004, 169161, 163079, 196784, 137340, 188546, 222325, 431527, 560864, 110321, 1286995.0, 344501, 170368, 446793, 296668, 68103, 289802, 157992, 96821, 248796, 70823, 150954, 148593, 77963, 121024, 172122, 152981, 98993, 152968, 133440, 103225, 141796, 155846, 52014, 348033, 95903, 130773, 33317, 95617, 166852, 240303, 236992, 251495, 52917, 166069, 103007, 109321, 168842, 61753, 169447, 99619, 60834, 125463, 104881, 148611, 111105, 31547, 104789, 139110, 84217, 239711, 32748, 171333, 63095, 266751, 72020, 134888, 204854, 121386, 108569, 113461, 61546, 78982, 105612, 155266, 40237, 29771, 70238, 77302, 101834, 103152, 85584, 92572, 75288, 87746, 258346, 404768, 439807]], "output_timestamps": [1665682200.0, 1665682500.0, 1665682800.0, 1665683100.0, 1665683400.0, 1665683700.0, 1665684000.0, 1665684300.0, 1665684600.0, 1665684900.0, 1665685200.0, 1665685500.0, 1665685800.0, 1665686100.0, 1665686400.0, 1665686700.0, 1665687000.0, 1665687300.0, 1665687600.0, 1665687900.0, 1665688200.0, 1665688500.0, 1665688800.0, 1665689100.0, 1665689400.0, 1665689700.0, 1665690000.0, 1665690300.0, 1665690600.0, 1665690900.0, 1665691200.0, 1665691500.0, 1665691800.0, 1665692100.0, 1665692400.0, 1665692700.0, 1665693000.0, 1665693300.0, 1665693600.0, 1665693900.0, 1665694200.0, 1665694500.0, 1665694800.0, 1665695100.0, 1665695400.0, 1665695700.0, 1665696000.0, 1665696300.0, 1665696600.0, 1665696900.0, 1665697200.0, 1665697500.0, 1665697800.0, 1665698100.0, 1665698400.0, 1665698700.0, 1665699000.0, 1665699300.0, 1665699600.0, 1665699900.0, 1665700200.0, 1665700500.0, 1665700800.0, 1665701100.0, 1665701400.0, 1665701700.0, 1665702000.0, 1665702300.0, 1665702600.0, 1665702900.0, 1665703200.0, 1665703500.0, 1665703800.0, 1665704100.0, 1665704400.0, 1665704700.0, 1665705000.0, 1665705300.0], "output_window": [[11.24, 11.365, 11.25, 11.2701, 11.3615, 11.46, 11.445, 11.44, 11.46, 11.5, 11.49, 11.4201, 11.355, 11.365, 11.374, 11.395, 11.445, 11.445, 11.445, 11.4899, 11.575, 11.62, 11.685, 11.66, 11.68, 11.7, 11.84, 11.79, 11.76, 11.775, 11.775, 11.8089, 11.7401, 11.71, 11.65, 11.6603, 11.64, 11.67, 11.63, 11.6814, 11.685, 11.665, 11.6801, 11.705, 11.69, 11.68, 11.705, 11.75, 11.775, 11.795, 11.7995, 11.755, 11.76, 11.7591, 11.745, 11.735, 11.725, 11.715, 11.725, 11.735, 11.685, 11.72, 11.73, 11.74, 11.745, 11.7522, 11.7527, 11.74, 11.765, 11.745, 11.765, 11.755, 11.74, 11.73, 11.745, 11.775, 11.76, 11.77], [11.29, 11.38, 11.25, 11.32, 11.4395, 11.5, 11.47, 11.465, 11.465, 11.5, 11.5, 11.4209, 11.385, 11.37, 11.39, 11.43, 11.45, 11.46, 11.457, 11.5, 11.575, 11.625, 11.795, 11.66, 11.71, 11.745, 11.89, 11.805, 11.77, 11.795, 11.8, 11.81, 11.76, 11.7269, 11.653, 11.6607, 11.65, 11.67, 11.66, 11.69, 11.69, 11.685, 11.7, 11.715, 11.71, 11.69, 11.73, 11.75, 11.79, 11.81, 11.8, 11.765, 11.765, 11.76, 11.75, 11.75, 11.73, 11.73, 11.74, 11.74, 11.71, 11.72, 11.7379, 11.74, 11.7475, 11.76, 11.76, 11.75, 11.77, 11.7499, 11.7679, 11.77, 11.76, 11.73, 11.75, 11.78, 11.76, 11.77], [11.21, 11.33, 11.2, 11.26, 11.36, 11.4517, 11.43, 11.4301, 11.41, 11.465, 11.455, 11.385, 11.3401, 11.35, 11.3614, 11.3848, 11.43, 11.4311, 11.44, 11.48, 11.54, 11.585, 11.685, 11.62, 11.6644, 11.6999, 11.835, 11.74, 11.74, 11.75, 11.77, 11.76, 11.725, 11.71, 11.62, 11.64, 11.63, 11.653, 11.62, 11.665, 11.67, 11.66, 11.6801, 11.7, 11.69, 11.675, 11.705, 11.73, 11.7701, 11.785, 11.79, 11.7307, 11.75, 11.74, 11.72, 11.7307, 11.71, 11.71, 11.72, 11.71, 11.6809, 11.705, 11.71, 11.73, 11.73, 11.7513, 11.725, 11.7301, 11.76, 11.7308, 11.735, 11.75, 11.74, 11.715, 11.7347, 11.755, 11.7332, 11.75], [11.275, 11.36, 11.21, 11.31, 11.425, 11.475, 11.445, 11.45, 11.415, 11.47, 11.455, 11.39, 11.385, 11.355, 11.375, 11.425, 11.43, 11.445, 11.445, 11.4901, 11.54, 11.5999, 11.7935, 11.635, 11.6971, 11.738, 11.88, 11.75, 11.755, 11.755, 11.795, 11.77, 11.725, 11.715, 11.625, 11.6607, 11.649, 11.665, 11.655, 11.68, 11.685, 11.68, 11.685, 11.708, 11.705, 11.6891, 11.725, 11.73, 11.79, 11.7984, 11.79, 11.7377, 11.765, 11.755, 11.73, 11.75, 11.7201, 11.725, 11.7375, 11.7178, 11.7, 11.715, 11.715, 11.735, 11.74, 11.755, 11.7291, 11.745, 11.77, 11.735, 11.745, 11.75, 11.75, 11.725, 11.745, 11.775, 11.755, 11.755], [985317, 440679, 365593, 485628, 240033, 104761, 351480, 218622, 196283, 197258, 183367, 170443, 180614, 70243, 123371, 162875, 149994, 154724, 125054, 169281, 182346, 218738, 408049, 144786, 857263, 254982, 272448, 198942, 186000, 234274, 180056, 130180, 229618, 130687, 209662, 118887, 138537, 101438, 187950, 59179, 100715, 150045, 78961, 118106, 74535, 81365, 129741, 63013, 111089, 268821, 84996, 118360, 51927, 107503, 123297, 94764, 104874, 75698, 65955, 137711, 218767, 140310, 166987, 42234, 122772, 52686, 130075, 58346, 105068, 91153, 175980, 227578, 219698, 179009, 193654, 444064, 460313, 396471]], "text": {"content": "\u2018Lease offers are horrible.\u2019 Average payments are up 384%, but here are 7 reasons leasing a car can be better than buying.\nBy MarketWatch\nPublished on: 2022-10-13T09:01:00Z\n\nIs leasing dead? Some of the benefits consumers have liked about leasing remain, and experts speculate that good offers could return by year\u2019s end.\n\nArticle Content:\n\nThis article is reprinted by permission from NerdWallet.\nLeasing a car was once a popular and flexible way to finance a new vehicle. But increases in car prices, low inventories and rising interest rates have forced the practice into a nosedive.\n\u201cLease offers are horrible, and consumers are not opting to lease as a result,\u201d says Jonathan Smoke, chief economist for Cox Automotive.\nAs many as 30% of new cars were leased in 2019; that\u2019s fallen to 19% as of September, according to Cox data. The pandemic slowed leasing, but it was really the inventory shortages, starting in May 2021, that sent it tumbling, Smoke says.\nAverage monthly lease payments in August reached $581, rising $120 from two years earlier, according to Ivan Drury, director of insights for car research site Edmunds. Compare that with the average 70-month car loan payment, which reached $707 per month, up $150 from two years ago.\nBut leasing isn\u2019t really dead. Some of the benefits consumers have liked about leasing remain. And experts speculate that good offers could return as soon as year\u2019s end.\nIn the past, manufacturers wanting to move the metal frequently offered \u201clease specials\u201d \u2014 attractive monthly payments made possible by manipulating the lease formula. Their captive lenders \u2014 banks set up by car companies that finance most leases \u2014 lowered interest rates or raised the projected value of the car, known as the \u201cresidual value.\u201d\n\u201cSerial leasers,\u201d those who traditionally lease rather than buy, remember what their monthly payments have been, Smoke says. When they see the current high lease payments, they\u2019re often opting to purchase the vehicle they\u2019re leasing.\nSome lease interest rates are now \u201cover the moon,\u201d says Oren Weintraub, president of car-buying concierge service Authority Auto in Tarzana, California. Recently, he saw one manufacturer charging 8% interest, known as the \u201cmoney factor,\u201d for a lease payment. But he tells his clients that leasing is still worth considering.\nCheck out: The cars, trucks and SUVs with the best resale value\nThe factors that drew people to leasing in the past are still beneficial, says Scot Hall, executive vice president of operations at Swapalease.com. For example, he says, leasing provides:\nLower down payment and lower monthly payments.\u00a0Lease payments have risen but are still lower than financing a car. For the country\u2019s most popular vehicle, the Ford \n        F,\n        -2.39%\n       F-150, the average loan payment was $832 in the second quarter of 2022, according to Experian Automotive. The average lease payment for the same vehicle was $516.\nLocked-in future price.\u00a0Your purchase price, if you decide to buy the vehicle at the end of the lease, is set in your lease contract as the residual value. If the car increases in value \u2014 what\u2019s happening now \u2014 you can buy the car at a bargain price. Or you can turn the car in and walk away. ( Read: Why buying your leased car is going to be a smart move.)\nShorter commitment.\u00a0Leasing is an easy way to get in and out of cars so you can frequently be driving the latest and greatest models.\nLess sales tax.\u00a0In a lease, you typically pay sales tax only on the total of the lease payments, not the purchase price of the vehicle.\nProtection from loss.\u00a0If your car is damaged in an accident and then repaired, it will be worth less when it\u2019s sold. If you\u2019re leasing, this isn\u2019t your problem \u2014 the leasing company will take the hit.\nWarranty and lower maintenance.\u00a0New cars come with a minimum 36-month bumper-to-bumper warranty \u2014 no need to purchase extended coverage. And some leases come with free maintenance.\nThe latest tech, without the risk.\u00a0Weintraub and Hall cite the rapid evolution of technology and safety features and\u00a0electric vehicle batteries\u00a0as reasons to lease.\n\u201cThe technology is moving so fast, I practically force my clients to lease if they\u2019re going to get an EV,\u201d Weintraub says.\nConversely, Hall says that some consumers are \u201cwary of new technology, and leasing provides a relatively cautious way of adoption.\u201d For example, the vast majority of EVs were leased until recently, as consumer fears about the battery life meant they didn\u2019t necessarily want to own one long term.\nRead: These are the cars that cost the most and least to insure\nTo see which form of financing makes sense, it\u2019s a good idea to do a simple cost comparison of\u00a0leasing-to-buy versus buying\u00a0outright, Weintraub says. Here\u2019s how to see which fits best:\nTotal cost of a lease:\u00a0Add the cost of the down payment (sometimes called a \u201cdrive-off fee\u201d) to the total cost of all the monthly lease payments. Then, add to that the cost of buying the car later at the residual value.\nTotal cost of buying:\u00a0This is the down payment plus the total of all the monthly payments. If you pay off the loan early, you will reduce the amount spent on interest.\nIn many cases, there might be a small financial difference between leasing and buying the car later and buying the car outright. If that happens, Weintraub recommends leasing because, when the car market stabilizes, you might be able to buy the same car at a cheaper price.\nYou might like: While car prices keep going up, these two electric cars just got a big price cut\nBeware of restrictions.\u00a0Many automakers no longer allow a third party \u2014 usually a car dealer taking a trade-in \u2014 to buy the vehicle at lease end. Tesla goes further, with no buyout option at the end of the contract.\nYour mileage may vary.\u00a0Some leases now include 10,000 miles a year rather than the traditional 12,000 miles. While this lowers the payment, you might get stuck with a mileage penalty when you turn in the vehicle.\nBe buyout smart.\u00a0If your lease is ending soon, the residual value is probably a bargain. Consider\u00a0buying out your lease\u00a0for yourself or a family member so you don\u2019t lose your equity.\nMore From NerdWallet\n\"He recently defaulted on the homeowners-association fees. They contacted me, and I started paying.\"\n\nSource: MarketWatch\n", "timestamp_ms": 1665651660000, "published_utc": "2022-10-13T09:01:00Z", "article_url": "https://www.marketwatch.com/story/lease-offers-are-horrible-average-payments-are-up-384-but-here-are-7-reasons-leasing-a-car-can-be-better-than-buying-11665177304", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -5.2604778788345925, "input_bin_label": "<-4%", "output_percentage_change": 3.254988913525491, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -5.771543086172335, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [12.475, 12.5119, 12.5246, 12.54095, 12.55076, 12.555633333333333, 12.546428571428573, 12.535, 12.520000000000001, 12.506, 12.493500000000001, 12.47212, 12.44262, 12.40412, 12.367410000000001, 12.32941, 12.30679, 12.28929, 12.27829, 12.26779, 12.26458, 12.266079999999999, 12.27908, 12.29758, 12.31479, 12.33519, 12.34769, 12.36019, 12.37369, 12.38869, 12.392399999999999, 12.3949, 12.3953, 12.393799999999999, 12.39657, 12.39967, 12.40617, 12.41217, 12.41517, 12.42147, 12.43397, 12.44546, 12.453059999999999, 12.4622, 12.465430000000001, 12.46943, 12.470870000000001, 12.46955, 12.46902, 12.46182, 12.45732, 12.45283, 12.45083, 12.45269, 12.45369, 12.44745, 12.44083, 12.435590000000001, 12.428619999999999, 12.42702, 12.423179999999999, 12.41468, 12.40668, 12.39418, 12.381179999999999, 12.375919999999999, 12.3711, 12.36666, 12.36478, 12.36178, 12.35862, 12.359960000000001, 12.36267, 12.36417, 12.368210000000001, 12.369060000000001, 12.37106, 12.37406, 12.35844, 12.34244, 12.33144, 12.313089999999999, 12.28638, 12.25638, 12.22134, 12.19049, 12.157990000000002, 12.12949, 12.12534, 12.11984, 12.10984, 12.10685, 12.11335, 12.12735, 12.14601, 12.16601, 12.18801, 12.20401, 12.212129999999998, 12.217130000000001, 12.21913, 12.220130000000001, 12.21963, 12.215129999999998, 12.21097, 12.20047, 12.188460000000001, 12.17556, 12.16459, 12.15902, 12.1568, 12.1518, 12.1473, 12.1403, 12.1323, 12.1268, 12.12431, 12.12231, 12.11931, 12.11938, 12.120099999999999, 12.123099999999999, 12.1221, 12.12711, 12.133109999999999, 12.136610000000001, 12.13774, 12.142140000000001, 12.147139999999998, 12.147639999999999, 12.147139999999998, 12.146139999999999, 12.146640000000001, 12.14713, 12.14663, 12.14863, 12.14899, 12.148489999999999, 12.14549, 12.14399, 12.144210000000001, 12.144210000000001, 12.14571, 12.14466, 12.145660000000001, 12.14666, 12.14973, 12.15003, 12.15203, 12.15303, 12.151929999999998, 12.15259, 12.15509, 12.16065, 12.16765, 12.17115, 12.10109, 12.014289999999999, 11.938790000000001, 11.85574, 11.78162, 11.69496, 11.60736, 11.52285, 11.42985, 11.33735, 11.318349999999999, 11.318670000000001, 11.31517, 11.31772, 11.30672, 11.30972, 11.309320000000001, 11.29982, 11.29282, 11.288319999999999, 11.28782, 11.2845, 11.2765, 11.272499999999999, 11.275830000000001, 11.27782, 11.27782, 11.284320000000001, 11.29732, 11.31182, 11.321819999999999, 11.33482, 11.34282, 11.34882, 11.35249, 11.354000000000001, 11.3565, 11.354, 11.3505, 11.343, 11.3335, 11.3255, 11.315999999999999, 11.30274, 11.28624, 11.27774, 11.27366, 11.26999, 11.268989999999999, 11.27299, 11.27977, 11.28427, 11.298770000000001, 11.31953, 11.34244, 11.358439999999998, 11.37102, 11.38319, 11.3902, 11.3927, 11.39442, 11.39892, 11.39892, 11.39292, 11.386510000000001, 11.38101, 11.37801, 11.374509999999999, 11.374500000000001, 11.381, 11.388, 11.3895, 11.388, 11.389, 11.392500000000002, 11.39645, 11.39845, 11.40095, 11.38737, 11.365870000000001, 11.35487, 11.352860000000002, 11.351870000000002, 11.35087, 11.344370000000001, 11.33156, 11.32107, 11.320500000000001, 11.33408, 11.35512, 11.36012, 11.368129999999999, 11.38162, 11.39612, 11.41662, 11.44708, 11.473070000000002, 11.501479999999999, 11.52598, 11.55094, 11.58194, 11.60144, 11.622440000000001, 11.64494, 11.66294, 11.68234, 11.709340000000001, 11.7245, 11.7415, 11.746, 11.7505, 11.76096, 11.77096, 11.777460000000001, 11.78747, 11.78997, 11.79247, 11.79597, 11.79978, 11.80828, 11.81578, 11.81824, 11.81575, 11.81225, 11.80874, 11.80724, 11.79982, 11.79332, 11.787009999999999, 11.785010000000002, 11.78001, 11.77309, 11.76558, 11.76208, 11.75308, 11.74158, 11.73117, 11.72258, 11.71508, 11.70408, 11.69708, 11.688080000000001, 11.673689999999999, 11.652550000000002, 11.636050000000001, 11.62105, 11.60288, 11.58047, 11.559470000000001, 11.541970000000001, 11.52397, 11.51197, 11.50636, 11.506, 11.507, 11.513, 11.507, 11.51136, 11.50986, 11.50586, 11.496860000000002, 11.485859999999999, 11.48386, 11.48186, 11.47536, 11.46236, 11.466359999999998, 11.460510000000001, 11.46051, 11.46501, 11.468509999999998, 11.47051, 11.46651, 11.46238, 11.46138, 11.46338, 11.46738, 11.47597, 11.48347, 11.486170000000001, 11.49367, 11.50317, 11.51017, 11.52152, 11.53352, 11.54902, 11.55902, 11.56792, 11.57342, 11.580480000000001, 11.58948, 11.600480000000001, 11.60648, 11.60776, 11.60776, 11.60627, 11.60727, 11.60627, 11.608340000000002, 11.60994, 11.61494, 11.61856, 11.625559999999998, 11.63056, 11.63956, 11.6428, 11.6453, 11.6458, 11.64823, 11.647369999999999, 11.64125, 11.637129999999999, 11.63613, 11.63613, 11.631129999999999, 11.63138, 11.63438, 11.63988, 11.6416, 11.6461, 11.64972, 11.650720000000002, 11.6484, 11.6474, 11.648639999999999, 11.646139999999999, 11.64327, 11.63876, 11.63455, 11.63155, 11.62965, 11.62525, 11.616069999999999, 11.60557], "in_sma_50": [12.475, 12.5119, 12.5246, 12.54095, 12.55076, 12.555633333333333, 12.546428571428573, 12.535, 12.520000000000001, 12.506, 12.491818181818182, 12.47875, 12.461538461538462, 12.443214285714287, 12.428526666666667, 12.41424375, 12.405464705882352, 12.398494444444445, 12.392784210526315, 12.386894999999999, 12.383609523809522, 12.382081818181819, 12.382208695652173, 12.382533333333333, 12.383032, 12.383838461538462, 12.384066666666667, 12.384814285714286, 12.386199999999999, 12.387493333333333, 12.386445161290323, 12.3860875, 12.386175757575758, 12.38584705882353, 12.386899999999999, 12.38823611111111, 12.390040540540541, 12.392013157894738, 12.393628205128206, 12.3959875, 12.398036585365853, 12.400223809523808, 12.40173023255814, 12.4032, 12.40435111111111, 12.405886956521739, 12.407238297872341, 12.408166666666666, 12.409014285714285, 12.409154000000001, 12.408354, 12.406278, 12.404178, 12.402078, 12.399578000000002, 12.396230000000001, 12.394469999999998, 12.393358000000001, 12.392958, 12.393358000000001, 12.394290000000002, 12.39479, 12.39699, 12.40009, 12.402332, 12.405532000000001, 12.407331999999998, 12.408832, 12.410255999999999, 12.412156, 12.413098, 12.413566000000001, 12.413708, 12.413407999999999, 12.413016, 12.412306000000001, 12.412005999999998, 12.411605999999999, 12.407206, 12.402905999999998, 12.400905999999999, 12.397204000000002, 12.391924000000001, 12.385924, 12.37797, 12.370470000000001, 12.362369999999999, 12.355070000000001, 12.34924, 12.342579999999998, 12.336080000000003, 12.329482, 12.323982, 12.318953999999998, 12.314086, 12.309786, 12.305798, 12.301962000000001, 12.297862, 12.293642, 12.288442, 12.282941999999998, 12.277742, 12.271442, 12.265542, 12.26039, 12.255324, 12.249956, 12.245056, 12.240042, 12.235166, 12.230365999999998, 12.225865999999998, 12.220666, 12.215766, 12.210566000000002, 12.205966, 12.201086, 12.195962000000002, 12.191562000000001, 12.187462, 12.182993999999999, 12.177752, 12.173254000000002, 12.168746, 12.164076, 12.159302, 12.154702, 12.153702, 12.152602000000002, 12.150602000000001, 12.149604, 12.149804, 12.151404, 12.153804000000001, 12.155704, 12.157502000000001, 12.158502, 12.157732000000001, 12.157432000000002, 12.157475999999999, 12.157076, 12.156275999999998, 12.154866, 12.153734000000002, 12.151834, 12.149846, 12.147706000000001, 12.145712000000001, 12.144612, 12.144036000000002, 12.143568, 12.143368, 12.143970000000001, 12.145069999999999, 12.14597, 12.132372, 12.115452, 12.100552, 12.083956, 12.069, 12.052200000000001, 12.03538, 12.02048, 12.004579999999999, 11.98808, 11.971179999999999, 11.954723999999999, 11.939723999999998, 11.923624, 11.906324, 11.889524000000002, 11.872824000000001, 11.855021999999998, 11.836522, 11.818422, 11.801196, 11.783196, 11.765596, 11.748596, 11.732062, 11.71586, 11.69906, 11.68246, 11.666660000000002, 11.65106, 11.635762, 11.620462, 11.605062, 11.589562, 11.573718000000001, 11.557818, 11.541218, 11.524328, 11.507628, 11.490328, 11.472516, 11.455556, 11.437856, 11.419504, 11.40058, 11.382848000000001, 11.364932, 11.346195999999999, 11.327896, 11.310696, 11.308252, 11.309552000000002, 11.309852000000001, 11.312261999999999, 11.312744, 11.315544, 11.317664, 11.318264, 11.319966, 11.321766, 11.323466000000002, 11.325602000000002, 11.326602000000001, 11.327302, 11.328702, 11.329801999999999, 11.331402, 11.333202000000002, 11.336302, 11.340302, 11.343502, 11.346602, 11.348902, 11.350601999999999, 11.352035999999998, 11.353528, 11.355528000000001, 11.356528, 11.354312, 11.351112, 11.350112, 11.350209999999999, 11.350711999999998, 11.351011999999999, 11.350411999999999, 11.34904, 11.348442, 11.349828, 11.351028, 11.353536000000002, 11.355436, 11.358735999999999, 11.363836000000001, 11.369688000000002, 11.376488, 11.382908, 11.388324, 11.396125999999999, 11.402426, 11.409125999999999, 11.41587, 11.42217, 11.42857, 11.43477, 11.440588, 11.447688000000001, 11.455988000000001, 11.464388000000001, 11.472686, 11.479785999999999, 11.487086, 11.494577999999999, 11.502978, 11.511678, 11.52078, 11.529480000000001, 11.538879999999999, 11.54868, 11.557741999999998, 11.565242000000001, 11.572641999999998, 11.580326, 11.588528000000002, 11.596328000000002, 11.604028000000001, 11.611638000000001, 11.619153999999998, 11.627154, 11.63767, 11.64907, 11.657670000000001, 11.664372, 11.671270000000002, 11.678570000000002, 11.68577, 11.693642, 11.701174000000002, 11.70757, 11.713870000000002, 11.718862, 11.725062000000001, 11.728362000000002, 11.729683999999999, 11.729856, 11.729656, 11.728435999999999, 11.727136, 11.723368, 11.720568, 11.717068000000001, 11.713468, 11.710468, 11.706468, 11.702067999999999, 11.698468, 11.694567999999999, 11.686668, 11.68074, 11.67424, 11.66904, 11.66274, 11.655448000000002, 11.649048, 11.642948, 11.636046, 11.629045999999999, 11.621446, 11.613648000000001, 11.606386000000002, 11.600386, 11.593286, 11.585902, 11.579199999999998, 11.572973999999999, 11.566574000000001, 11.560274000000001, 11.554958000000001, 11.550177999999999, 11.545678, 11.540618, 11.536017999999999, 11.531918000000001, 11.528118, 11.524861999999999, 11.522662, 11.521762, 11.520527999999999, 11.519246, 11.517346, 11.515898, 11.514497999999998, 11.514397999999998, 11.514676, 11.515904, 11.517004, 11.518806, 11.521405999999999, 11.524405999999999, 11.52712, 11.529492, 11.532691999999999, 11.535716, 11.538516, 11.540816, 11.543516, 11.544766, 11.549066, 11.551294, 11.554794000000001, 11.557794000000001, 11.561570000000001, 11.56597, 11.56897, 11.57167, 11.57467, 11.57857, 11.58267, 11.587167999999998, 11.591012000000001, 11.594011999999998, 11.597812000000001, 11.602012, 11.605348000000001, 11.608674, 11.612122, 11.615122, 11.617847999999999, 11.619726, 11.621227999999999, 11.623088000000001, 11.625008000000001, 11.626427999999999, 11.626527999999999, 11.625484000000002], "in_sma_200": [12.475, 12.5119, 12.5246, 12.54095, 12.55076, 12.555633333333333, 12.546428571428573, 12.535, 12.520000000000001, 12.506, 12.491818181818182, 12.47875, 12.461538461538462, 12.443214285714287, 12.428526666666667, 12.41424375, 12.405464705882352, 12.398494444444445, 12.392784210526315, 12.386894999999999, 12.383609523809522, 12.382081818181819, 12.382208695652173, 12.382533333333333, 12.383032, 12.383838461538462, 12.384066666666667, 12.384814285714286, 12.386199999999999, 12.387493333333333, 12.386445161290323, 12.3860875, 12.386175757575758, 12.38584705882353, 12.386899999999999, 12.38823611111111, 12.390040540540541, 12.392013157894738, 12.393628205128206, 12.3959875, 12.398036585365853, 12.400223809523808, 12.40173023255814, 12.4032, 12.40435111111111, 12.405886956521739, 12.407238297872341, 12.408166666666666, 12.409014285714285, 12.409154000000001, 12.409660784313726, 12.410340384615385, 12.410994339622642, 12.412364814814815, 12.413321818181819, 12.413308928571428, 12.413131578947368, 12.412894827586207, 12.412337288135593, 12.412131666666665, 12.411877049180328, 12.411040322580645, 12.410309523809524, 12.4095234375, 12.408376923076922, 12.407643939393939, 12.406858208955224, 12.406095588235294, 12.405444927536232, 12.404938571428572, 12.404376056338029, 12.403945833333333, 12.403783561643834, 12.403394594594594, 12.403021333333333, 12.402567105263158, 12.402209090909091, 12.401988461538462, 12.39949493670886, 12.39712625, 12.395371604938271, 12.392865853658536, 12.389638554216866, 12.385892857142856, 12.38164705882353, 12.377906976744185, 12.374137931034483, 12.37102272727273, 12.368691011235954, 12.366316666666666, 12.363994505494505, 12.361777173913044, 12.359930107526882, 12.35838829787234, 12.356843157894737, 12.355834375, 12.354949484536084, 12.353980612244898, 12.352876767676767, 12.351398, 12.349651485148517, 12.347890196078431, 12.346308737864076, 12.344613461538462, 12.342950476190477, 12.341177358490565, 12.339389719626167, 12.337460185185185, 12.335602752293578, 12.33390909090909, 12.332277477477477, 12.330382142857143, 12.328697345132744, 12.326691228070175, 12.32463304347826, 12.322696551724139, 12.321006837606838, 12.319227118644067, 12.317426890756302, 12.316031666666667, 12.314742148760331, 12.313391803278689, 12.311900813008132, 12.310595967741936, 12.3093112, 12.307927777777778, 12.306576377952755, 12.3053921875, 12.304226356589147, 12.303078461538462, 12.301948091603053, 12.300721212121212, 12.299475187969925, 12.298397014925374, 12.297260740740741, 12.296214705882353, 12.295073722627738, 12.294022463768115, 12.292806474820145, 12.291715, 12.290760992907801, 12.289699295774648, 12.288722377622378, 12.287720833333333, 12.28680551724138, 12.285971232876712, 12.285186394557822, 12.284293243243242, 12.283358389261744, 12.282469333333333, 12.281566887417219, 12.28067894736842, 12.279988235294118, 12.27946948051948, 12.27911806451613, 12.278610897435897, 12.27346050955414, 12.267204430379747, 12.261687421383648, 12.25579875, 12.250514285714285, 12.244523456790125, 12.238722699386503, 12.233334146341464, 12.227647272727273, 12.22190843373494, 12.216268263473054, 12.210744047619048, 12.205680473372782, 12.200617647058824, 12.1953216374269, 12.190174418604652, 12.185, 12.179683908045977, 12.17422857142857, 12.168863636363636, 12.163813559322033, 12.15870786516854, 12.153770949720672, 12.149055555555556, 12.144520994475139, 12.140045054945054, 12.135427322404372, 12.131022826086957, 12.126828108108109, 12.122786021505377, 12.118787165775402, 12.114884042553191, 12.110863492063492, 12.106937894736843, 12.103053403141361, 12.099105208333334, 12.095068393782382, 12.090970103092785, 12.087016410256409, 12.083001020408163, 12.078924873096447, 12.075016161616162, 12.070920603015077, 12.066728000000001, 12.060353, 12.053909, 12.047555, 12.040921500000001, 12.0345215, 12.028321499999999, 12.0226045, 12.0170795, 12.0121045, 12.0074045, 12.0028, 11.998225, 11.993975, 11.989875, 11.985661, 11.981486, 11.976986000000002, 11.972561, 11.968136, 11.963661, 11.958896499999998, 11.9539715, 11.948921499999999, 11.943721499999999, 11.938646499999999, 11.933776499999999, 11.9290015, 11.9240265, 11.9188515, 11.9136765, 11.908901499999999, 11.904049, 11.899078999999999, 11.894079, 11.888186500000002, 11.882086499999998, 11.8764365, 11.871061000000003, 11.865686499999999, 11.8601465, 11.8544215, 11.848353999999999, 11.842479500000001, 11.836993999999999, 11.831619, 11.826371000000002, 11.820899000000002, 11.81599, 11.811316499999998, 11.8068615, 11.8023865, 11.7980665, 11.7935915, 11.7894335, 11.785233499999999, 11.7815455, 11.7779545, 11.7742825, 11.771007499999998, 11.7677575, 11.7643745, 11.7614495, 11.758724500000001, 11.7559495, 11.753249499999999, 11.7500495, 11.7469245, 11.7439975, 11.7413165, 11.738541500000002, 11.735816999999999, 11.73295, 11.730214499999999, 11.7275395, 11.724828, 11.7220105, 11.719160500000001, 11.716206499999998, 11.714182, 11.712031999999999, 11.709682, 11.7076575, 11.705886499999998, 11.7043865, 11.7031115, 11.701736499999999, 11.7002615, 11.6983865, 11.696193999999998, 11.694144000000001, 11.691843999999998, 11.689394, 11.6867775, 11.684148, 11.681565, 11.67864, 11.675715, 11.67259, 11.669272000000001, 11.665915, 11.66269, 11.65944, 11.655940000000001, 11.652414999999998, 11.648990000000001, 11.645715000000001, 11.642490500000001, 11.639410499999999, 11.6363605, 11.633263999999999, 11.6302, 11.6275, 11.623925, 11.620968, 11.617867999999998, 11.614668, 11.611118, 11.607588, 11.604588000000001, 11.601388, 11.597963, 11.594463000000001, 11.591137999999999, 11.587638, 11.584238000000001, 11.581088, 11.5776565, 11.574006500000001, 11.5705565, 11.567125, 11.563675, 11.560325, 11.557174999999999, 11.554079999999999, 11.551079999999999, 11.547965000000001, 11.544890500000001, 11.541740500000001, 11.5387905, 11.5360015, 11.5331405, 11.5305655, 11.5278405, 11.525243, 11.522467999999998, 11.519656, 11.516878000000002, 11.514262999999998, 11.511513, 11.508738000000001, 11.505932, 11.503249499999999, 11.5004495, 11.497523999999999, 11.4945025, 11.4915955, 11.4925705, 11.494476500000001, 11.4958515, 11.497479, 11.498828999999999, 11.500641500000002, 11.502346500000002, 11.503671500000001, 11.5054215, 11.5070965, 11.508715500000001, 11.510399499999998, 11.5118995, 11.5133995, 11.5150495, 11.5167245, 11.5185995, 11.5206745, 11.522860500000002, 11.5249855, 11.526810500000002, 11.528710499999999, 11.5304945, 11.5321445, 11.53369, 11.5351405, 11.536872, 11.5383965, 11.539722, 11.540972, 11.542202, 11.543232, 11.544157, 11.544982], "in_ema_10": [12.475, 12.48841818181818, 12.499614876033057, 12.516048534936136, 12.529494255856838, 12.538677118428321, 12.530044915077717, 12.516400385063587, 12.49523667868839, 12.474284555290499, 12.451687363419499, 12.430471479161408, 12.398567573859333, 12.363373469521271, 12.33783283869922, 12.312772322572089, 12.304086445740799, 12.299707091969744, 12.297942166157062, 12.293770863219414, 12.298157978997702, 12.30758380099812, 12.321659473543916, 12.334085023808658, 12.345160474025265, 12.355858569657034, 12.362066102446665, 12.36987226563818, 12.379895490067602, 12.38809631005531, 12.382078799136162, 12.380791744747768, 12.382284154793627, 12.380959763012967, 12.38854889701061, 12.39699455209959, 12.40754099717239, 12.417988088595592, 12.424717527032758, 12.436223431208619, 12.444182807352506, 12.452495024197503, 12.454768656161594, 12.456883445950396, 12.456541001232143, 12.459897182826298, 12.46162496776697, 12.459838609991156, 12.457995226356399, 12.450359730655236, 12.447567052354284, 12.447100315562594, 12.446718440005757, 12.453678723641072, 12.455737137524512, 12.447894021610963, 12.439767835863513, 12.432428229342873, 12.422895824007806, 12.418732946915476, 12.414708774749025, 12.404761724794657, 12.397532320286537, 12.39070826205262, 12.38057948713396, 12.376837762200513, 12.372867259982236, 12.369618667258193, 12.368088000483976, 12.368435636759617, 12.367810975530595, 12.368827161797759, 12.373058586925438, 12.373411571120812, 12.3737731036443, 12.372814357527155, 12.373211747067671, 12.375355065782639, 12.344381417458521, 12.319948432466063, 12.308139626563142, 12.28664151264257, 12.257252146707557, 12.224115392760728, 12.187912594076959, 12.16465575879024, 12.143809257192014, 12.135843937702557, 12.140872312665728, 12.14344098309014, 12.145542622528296, 12.14817123661406, 12.155776466320594, 12.166544381535031, 12.174736312165026, 12.190238800862293, 12.204740837069147, 12.214787957602029, 12.220226510765295, 12.217458054262513, 12.209738408032965, 12.202513242936062, 12.199329016947686, 12.193996468411743, 12.189633474155062, 12.183336478854141, 12.177257119062478, 12.168846733778391, 12.16269278218232, 12.160257730876443, 12.158901779807998, 12.151828728933815, 12.149678050945848, 12.140645678046603, 12.131437372947222, 12.125721486956817, 12.125590307510123, 12.122937524326463, 12.119676156267106, 12.125189582400358, 12.131518749236657, 12.134878976648173, 12.133991889984868, 12.136920637260346, 12.13929870321301, 12.138517120810643, 12.13811400793598, 12.141184188311257, 12.143696154072845, 12.145751398786874, 12.147432962643805, 12.146081514890385, 12.144066694001223, 12.146054567819181, 12.145862828215694, 12.147524132176475, 12.146137926326206, 12.146840121539622, 12.1428691903506, 12.142347519377763, 12.145047970399988, 12.144130157599989, 12.145197401672718, 12.145070601368587, 12.146875946574298, 12.150171229015335, 12.153885551012547, 12.153724541737537, 12.15213826142162, 12.151749486617687, 12.150740489050833, 12.149987672859773, 12.15453536870345, 12.162819847121003, 12.174125329462639, 12.178829815014886, 12.049951666830362, 11.910869545588476, 11.816165991845118, 11.725863084236915, 11.667524341648384, 11.597065370439587, 11.542871666723297, 11.508713181864515, 11.46985623970733, 11.434427832487815, 11.406350044762757, 11.384868218442255, 11.379437633270935, 11.373176245403492, 11.358962382602858, 11.35006013122052, 11.340049198271334, 11.325494798585636, 11.30722301702461, 11.29318246847468, 11.289876565115646, 11.283535371458257, 11.281983485738573, 11.286168306513378, 11.293828614420036, 11.300387048161847, 11.299407584859694, 11.304060751248839, 11.313322432839959, 11.324536535959966, 11.333711711239973, 11.343036854650887, 11.345211971987089, 11.348809795262163, 11.35175346885086, 11.35052556542343, 11.34497546261917, 11.33679810577932, 11.333743904728534, 11.327608649323345, 11.318952531264554, 11.31641570739827, 11.30615830605313, 11.292747704952559, 11.275884485870275, 11.272996397530225, 11.274124325252, 11.272156266115273, 11.279036945003405, 11.290121136820968, 11.30060820285352, 11.309588529607424, 11.326936069678801, 11.34749314791902, 11.362330757388287, 11.37281607422678, 11.378667697094638, 11.379819024895612, 11.379870111278228, 11.377166454682186, 11.374954372012697, 11.378599031646752, 11.38339920771098, 11.382781169945346, 11.379548229955283, 11.37690309723614, 11.376557079556841, 11.371728519637415, 11.373232425157884, 11.383553802401904, 11.392907656510648, 11.396015355326893, 11.394921654358367, 11.394026808111391, 11.395112843000229, 11.396819598818368, 11.396488762669573, 11.392581714911469, 11.3656032212912, 11.338220817420073, 11.335817032434603, 11.345650299264674, 11.351913881216552, 11.357020448268088, 11.353016730401162, 11.339086415782768, 11.330179794731356, 11.337292559325654, 11.34505754853917, 11.359665266986594, 11.362453400261758, 11.382007327486892, 11.406187813398367, 11.427790029144118, 11.448191842027004, 11.472338779840277, 11.486459001687498, 11.516811910471588, 11.536482472204026, 11.56166747725784, 11.584091572301869, 11.59880219551971, 11.62174725087976, 11.645065932537985, 11.65869030844017, 11.679837525087411, 11.705321611435153, 11.72344495481058, 11.736454963026837, 11.733463151567411, 11.732833487646063, 11.73951830807405, 11.755060433878768, 11.765958536809901, 11.7758024392081, 11.780201995715718, 11.791983451040133, 11.800713732669198, 11.806602144911162, 11.806310845836405, 11.806072510229786, 11.803913872006188, 11.803220440732336, 11.798998542417365, 11.796453352886935, 11.79437092508931, 11.7900853023458, 11.787342520101108, 11.784189334628179, 11.784336728332146, 11.779002777726301, 11.769184090866972, 11.761150619800247, 11.758214143472928, 11.746720662841486, 11.732771451415761, 11.72075846024926, 11.715002376567575, 11.711365580828016, 11.704753657041103, 11.70116208303363, 11.68913261339115, 11.669490320047304, 11.644782989129611, 11.623913354742408, 11.605020017516516, 11.583198196149876, 11.561707615031716, 11.54776077593504, 11.539076998492305, 11.532881180584614, 11.529630056841956, 11.528788228325237, 11.52900855044792, 11.531006995821024, 11.539914814762655, 11.519021212078536, 11.517126446246074, 11.50855800147406, 11.499729273933323, 11.48432395139999, 11.469901414781809, 11.47628297573057, 11.482413343779555, 11.481065463092362, 11.475417197075569, 11.473523161243646, 11.469264404653892, 11.469398149262275, 11.47587121303277, 11.47116735611772, 11.462773291369043, 11.463178147483761, 11.464182120668532, 11.464330826001525, 11.465361584910339, 11.472568569472095, 11.484101556840805, 11.495174001051568, 11.50186963722401, 11.506075157728734, 11.5086069472326, 11.5134056840994, 11.525913741535874, 11.53665669762026, 11.552719116234757, 11.562224731464802, 11.573638416653019, 11.578431431807015, 11.582825716933012, 11.588675586581555, 11.596189116294, 11.595972913331455, 11.595796019998463, 11.593833107271468, 11.5967907241312, 11.60010150156189, 11.602810319459726, 11.606062988648867, 11.608342445258163, 11.618643818847588, 11.627290397238935, 11.634146688650038, 11.636120017986395, 11.64318910562523, 11.64306381369337, 11.642506756658213, 11.638414619083992, 11.63961196106872, 11.634227968147135, 11.628695610302202, 11.628023681156346, 11.632928466400646, 11.635123290691437, 11.633282692383903, 11.635413111950465, 11.641701637050378, 11.6477558848594, 11.650382087612236, 11.651221708046375, 11.64918139749249, 11.646602961584763, 11.643911514023896, 11.642291238746823, 11.641401922611037, 11.637510663954485, 11.638199634144579, 11.636690609754655, 11.63367413525381, 11.632097019753116, 11.630079379798005, 11.622974038016547, 11.607887849286264, 11.593726422143305], "in_ema_50": [12.475, 12.47789411764706, 12.48072179930796, 12.485007218942942, 12.489124582905964, 12.49268832475279, 12.49262995907621, 12.491154274406554, 12.487579596978847, 12.483360789254187, 12.478130954381474, 12.47251797577828, 12.463987859081092, 12.453831472450462, 12.444775336275935, 12.435176303480802, 12.428502722952143, 12.422679086757942, 12.417475985316454, 12.411888691774632, 12.408202860724646, 12.40592039559819, 12.405099987927674, 12.404507831538353, 12.404134975399595, 12.40412968224667, 12.403575577060526, 12.403631436783643, 12.404469419654873, 12.405274540452723, 12.403302989846734, 12.402193068676274, 12.401675693434067, 12.4006295878092, 12.401495094169626, 12.402809012045328, 12.404855717455316, 12.407214316770794, 12.409088265132723, 12.412182842970656, 12.41484233932475, 12.41778577699829, 12.419637315155219, 12.421471145933447, 12.422786002955664, 12.424833610682892, 12.426581312224739, 12.42757028037279, 12.428438112515032, 12.427950343396796, 12.428226800518491, 12.428884573047178, 12.42951655057474, 12.431692372120828, 12.432998553606286, 12.432198610327607, 12.431061409922602, 12.42981978600407, 12.427866068905871, 12.426773281889956, 12.425590015933487, 12.423017858445899, 12.420742648310766, 12.418360583671127, 12.41509154117422, 12.412931088579153, 12.410659281183893, 12.408476564274721, 12.406622581361987, 12.405186401700732, 12.403610464379135, 12.402425740285835, 12.402020809294234, 12.400961169714067, 12.399958770901751, 12.398725093611487, 12.397794697783585, 12.397292944929328, 12.389752045128178, 12.38270294531923, 12.37769498667926, 12.37033047739772, 12.360709674362516, 12.349505373407123, 12.336779672489197, 12.3259255676857, 12.315104957188222, 12.306669468671037, 12.301054979703546, 12.295327333440662, 12.289824300756715, 12.284733151707432, 12.281018126150279, 12.27842918002674, 12.275808427868828, 12.275188489521032, 12.274985019343736, 12.274397371526335, 12.27323276872138, 12.270556973869562, 12.26680964156095, 12.263013185029148, 12.25995384443977, 12.256426242697035, 12.253036978277544, 12.24919239089411, 12.245298571643362, 12.240816274716172, 12.236666616884166, 12.233240475045573, 12.230085946612412, 12.225768850666828, 12.222405366326953, 12.21760515588276, 12.212601032122652, 12.208185305372744, 12.204923136534598, 12.20123987627834, 12.19746576348311, 12.195604360993578, 12.19420811154285, 12.192474460109796, 12.190024481281963, 12.188458815349337, 12.18695062651211, 12.184913347041046, 12.183006941274732, 12.181908629852193, 12.180853389465833, 12.179839531055409, 12.178865431798334, 12.177341297218009, 12.175680854189853, 12.174869840300055, 12.17369847401378, 12.172965200523043, 12.171668525992729, 12.170818779875367, 12.169021964978294, 12.167883848704635, 12.167464874245631, 12.166387820353647, 12.165745160731936, 12.16491201717382, 12.164523310617986, 12.164542004319241, 12.16477957277731, 12.164317628746828, 12.163560074678324, 12.16302830704388, 12.162368373434317, 12.161750005848656, 12.162269613462435, 12.163753158032536, 12.166154994972436, 12.167482250071556, 12.140130004970711, 12.106595494971861, 12.07849371085532, 12.04872925160609, 12.02348496722938, 11.994328694004698, 11.967060902082945, 11.943058513765967, 11.917644454402597, 11.892442711092691, 11.86842534987337, 11.845671414584219, 11.826429398326015, 11.807549814077937, 11.787449821369, 11.768726298962372, 11.75014879704228, 11.730927275589643, 11.711086990272403, 11.692220833791133, 11.67585923246599, 11.659354948839873, 11.644282205748112, 11.63097702120897, 11.619107334102736, 11.607765870020275, 11.595500541784187, 11.584892677400493, 11.575877278286749, 11.567999737961777, 11.560431120786806, 11.553551468991246, 11.545765136873943, 11.538676307976925, 11.531865472369986, 11.524537414629988, 11.516516339546458, 11.5080255027015, 11.50065195357595, 11.492783249514149, 11.484438808356732, 11.477401992342742, 11.468876424015576, 11.459602838760063, 11.449422335279277, 11.44199400840558, 11.435609929644576, 11.42885267750165, 11.42419178818786, 11.420890149435396, 11.41802386906538, 11.415356266356934, 11.414950138264505, 11.415932485783545, 11.416448858890073, 11.416588119325755, 11.416133683273765, 11.414912754517932, 11.413547548458405, 11.411643723028664, 11.409814557419697, 11.40923359438363, 11.40906757107447, 11.40792766632645, 11.406244228431296, 11.4046268077085, 11.403464972112088, 11.401368306539066, 11.400530333733613, 11.401686006920531, 11.402992438021688, 11.403267244373778, 11.40274696028069, 11.402247079485369, 11.402158958721238, 11.40225076426158, 11.40196642056505, 11.400908913876224, 11.394763466273234, 11.387713918576244, 11.385254549220313, 11.385436723760694, 11.385227440475962, 11.38502244281024, 11.383060778386309, 11.378878002763317, 11.375396512458874, 11.375157433538918, 11.375347338106021, 11.377310187592059, 11.377219592000213, 11.380858039372754, 11.38611850841696, 11.391564841420216, 11.397385828031188, 11.40458638379467, 11.41028887854782, 11.419822648016533, 11.427868818682551, 11.437560237557745, 11.447263757653522, 11.455802433823973, 11.466359201124993, 11.477482369708326, 11.486992865013882, 11.498287262464316, 11.51090344825003, 11.522436646357873, 11.533125405324231, 11.540453820801712, 11.547887004299685, 11.556581631582052, 11.567107842108246, 11.57682910320204, 11.58636913837059, 11.594746819218802, 11.604560669445517, 11.613793584369223, 11.622393835962587, 11.62955486200327, 11.636435063493337, 11.642621923748502, 11.648797534581893, 11.653942729304173, 11.659082230115775, 11.664020181875943, 11.668207625723946, 11.672395561970065, 11.676223186990846, 11.680488944363756, 11.68341094654557, 11.685041889818292, 11.6866088745313, 11.688898722588897, 11.689137988369726, 11.688387479021893, 11.687536989648486, 11.687598284172074, 11.687888547537876, 11.687383114301095, 11.687289658838308, 11.685239083981905, 11.681155198335556, 11.675368719969455, 11.669667985853007, 11.663798653074457, 11.656786941189186, 11.649265884671962, 11.642824085273062, 11.637223140752551, 11.632037919546569, 11.62744819721141, 11.623430620850177, 11.619766674934485, 11.616638570035095, 11.61520176336705, 11.607742870685989, 11.603854914972814, 11.598605702620938, 11.593170184871099, 11.586183118797722, 11.579077898452713, 11.576172882827116, 11.573577867814288, 11.569712069076473, 11.5650174781323, 11.561095224087895, 11.556742470202096, 11.553340804703975, 11.551445086872446, 11.547466848171567, 11.542664226674642, 11.539618570726617, 11.536837450305965, 11.534020295392006, 11.531509695572712, 11.5304700996679, 11.530686958504452, 11.531248254249377, 11.531277734474893, 11.53103154880921, 11.530598939051986, 11.530771529677398, 11.532788332435148, 11.534835848810241, 11.538371697876505, 11.540984572469583, 11.544279295117834, 11.546464420799488, 11.548665816062254, 11.551267156608832, 11.55435471909476, 11.55594865167928, 11.557480077103623, 11.558559289766228, 11.56058049408912, 11.562714592360134, 11.564765000502874, 11.566958529894917, 11.568983685585312, 11.572749031248634, 11.576413775121237, 11.579887744724326, 11.582441166499843, 11.586070924676319, 11.588283829590974, 11.590311914705055, 11.591476153344072, 11.593575127722737, 11.594219240361062, 11.594594956425334, 11.595787311075322, 11.598109377307662, 11.599948225256382, 11.600930647795346, 11.602658857685725, 11.605299686796089, 11.608033032411928, 11.610157227219304, 11.611915767328352, 11.613017109786064, 11.613879183912102, 11.614581961013588, 11.615382668424822, 11.616246093192476, 11.616393305224143, 11.61737003835261, 11.617861409397605, 11.617949197264366, 11.618225699332429, 11.61833449543704, 11.617262554439508, 11.614232650343842, 11.610929409153886], "in_ema_200": [12.475, 12.47573432835821, 12.476473290265094, 12.477602909267432, 12.478721288279697, 12.479729036655023, 12.47984317559378, 12.479595979816729, 12.478803980017558, 12.477820855838278, 12.476549006526454, 12.475140558700321, 12.47295010537992, 12.470283935177136, 12.467822403483833, 12.465157503946681, 12.463165886991987, 12.461343340852764, 12.459638431988559, 12.457801233660316, 12.456409181584094, 12.455350383757388, 12.454650379938908, 12.454007092576333, 12.453419957326817, 12.452928216457895, 12.452302065050354, 12.451831397736422, 12.451564418654467, 12.451300096080791, 12.45034188616954, 12.44959221566039, 12.44898930804188, 12.448253096021562, 12.447998836359657, 12.447869494704339, 12.44794044500579, 12.448110191821652, 12.44817874712691, 12.448574978498783, 12.44888766527989, 12.44929574821243, 12.449452009424247, 12.449620646146395, 12.449674172055387, 12.449926170343394, 12.450119939792714, 12.450136656809702, 12.450132311965824, 12.44979268697114, 12.449645496056005, 12.449599272214652, 12.449553508312018, 12.44990620972185, 12.45005639668979, 12.449683696225216, 12.449221171884668, 12.44872543883109, 12.44804160361884, 12.447563577712184, 12.44705647743644, 12.44619024383011, 12.445382380707423, 12.444532804779987, 12.443442926125462, 12.442612648253569, 12.441740880609254, 12.440877787269859, 12.44008497346618, 12.439387610546119, 12.438647435316804, 12.437998207104696, 12.437541508526541, 12.436919204959112, 12.436307073566486, 12.435632376317068, 12.435029069090033, 12.434531267407547, 12.432247374199513, 12.430035957540811, 12.428294306221998, 12.425922223573025, 12.422927972592198, 12.419466002715659, 12.415540967862768, 12.412003246789507, 12.408401224433392, 12.405332555533558, 12.402926261448647, 12.400459333474034, 12.398016952046433, 12.395648624165375, 12.393602369198556, 12.39182523119658, 12.390031945314028, 12.388738095111899, 12.387556621528697, 12.386287401413984, 12.384878571549168, 12.38308873501634, 12.381018200339561, 12.378918516754092, 12.376988979273953, 12.374929387440382, 12.37289028905789, 12.3707222264802, 12.368524990395821, 12.366161557655564, 12.363861442654018, 12.36172650292612, 12.359647632250239, 12.35726307869551, 12.35510125701695, 12.352562936051607, 12.34995036952373, 12.347463301170261, 12.345249735984488, 12.342918892840364, 12.340551540672799, 12.338655505442222, 12.336877838721405, 12.335018357739102, 12.332978374080009, 12.33115868876578, 12.32935611474821, 12.327422223059173, 12.325520509396894, 12.323823787910358, 12.322143949224685, 12.320480825351805, 12.31883424997517, 12.317054804701787, 12.31524331410774, 12.313648853270848, 12.311970755228353, 12.310408857166381, 12.308712251622438, 12.307133025238135, 12.305320756330293, 12.30367577368024, 12.302218303295362, 12.300604190824762, 12.299105641662326, 12.297567277068671, 12.296148697197342, 12.294843735036174, 12.293607478966164, 12.292208399573466, 12.290743639378706, 12.289343205156031, 12.287918894656967, 12.286512736501177, 12.285403157033503, 12.284554369401329, 12.283961788611267, 12.283126347928569, 12.275035538496445, 12.265184438610907, 12.256476135739158, 12.247152990109914, 12.238773358367528, 12.229233324950936, 12.21997727196635, 12.211370532941809, 12.20225241818617, 12.193026025965413, 12.183941189886156, 12.175028342225598, 12.166868856233304, 12.158691056668793, 12.150097115806417, 12.141737940524763, 12.133312687385214, 12.124623008903768, 12.115671536178358, 12.10685888407708, 12.098581681250444, 12.090187833675813, 12.082076511947696, 12.074344407351202, 12.066921079914872, 12.059587536831142, 12.051979700643768, 12.044746071781642, 12.03788292678879, 12.03128707677099, 12.024756857101627, 12.018391117229969, 12.011790210590865, 12.0053544871024, 11.99898280066357, 11.99247550911468, 11.985784210516524, 11.978960487028798, 11.972403666262343, 11.96571308251844, 11.958890066771987, 11.952383697948385, 11.945494307919047, 11.938398842168608, 11.931051590007728, 11.924374459758894, 11.917954813393134, 11.911440835150417, 11.905456349228524, 11.899829917892918, 11.89433708288901, 11.88892079350703, 11.88410566123333, 11.879686699430012, 11.87520324968444, 11.87067386411544, 11.866040293328224, 11.861253822747845, 11.8564662225215, 11.851576011352131, 11.84673445900037, 11.84223958876156, 11.837888946087316, 11.833332837171026, 11.82867280894047, 11.824059149150017, 11.819590898909718, 11.81491835265191, 11.81059080685438, 11.80680383365185, 11.8031042930185, 11.799192807515828, 11.79512123729179, 11.791090180204309, 11.78719873562516, 11.783390788007, 11.779526203051708, 11.775501066702935, 11.770214488924797, 11.764689966646937, 11.760314942103188, 11.756629221286241, 11.752882661870458, 11.749172386627968, 11.745051268353064, 11.740388071653033, 11.735907593328127, 11.732259756578593, 11.728754684373833, 11.72573622980295, 11.722246317068592, 11.719736403465921, 11.717699225321983, 11.715781820094898, 11.714032747258134, 11.712709038330193, 11.711090042923923, 11.710516012646075, 11.709665107047606, 11.709320180609323, 11.709078188762465, 11.708639599819556, 11.708802389871103, 11.709212316340048, 11.70931965647597, 11.709973192232429, 11.71106798633957, 11.712002633241664, 11.71282847768702, 11.712899836117996, 11.713069987002395, 11.713632474693915, 11.714740609274076, 11.715738215151946, 11.716776640871828, 11.717604733997481, 11.718872348584572, 11.720077598847412, 11.721202199853906, 11.722036008810583, 11.722861521160727, 11.72357135677107, 11.724332835808173, 11.724886737939435, 11.725484879850486, 11.726077070100729, 11.726522074378334, 11.727004441797456, 11.727432258296986, 11.728005071647264, 11.72827367789953, 11.728241103990083, 11.728208854199139, 11.72837593027676, 11.728043831468035, 11.727466280906164, 11.726861641295159, 11.726485903570829, 11.726172610997985, 11.725663430789051, 11.72525881953742, 11.72436072183058, 11.722935242011372, 11.72105130925504, 11.719150301202752, 11.71716870616591, 11.71485856978615, 11.712372414862905, 11.710110002774718, 11.708019355980941, 11.705999262886603, 11.704098772708628, 11.702316695368244, 11.700602101384481, 11.699004070524936, 11.69781995042021, 11.69510532404787, 11.693249549679235, 11.691028161125214, 11.688729373452327, 11.686005698094593, 11.683209621496639, 11.681436391431996, 11.679730556691378, 11.6776934367243, 11.675427830388736, 11.673334021131136, 11.671112787090031, 11.66911166483043, 11.66747871294157, 11.66531474564862, 11.66292355414963, 11.660954165551127, 11.659041188779476, 11.657110430682167, 11.655248635351997, 11.653753624054962, 11.65258194620367, 11.651511479077266, 11.650322310131225, 11.649075321970715, 11.647790990408819, 11.64666869199679, 11.646027212474435, 11.645419976529416, 11.645216792683351, 11.644816625591975, 11.644619445237826, 11.644175470658345, 11.643761784383138, 11.643475597473854, 11.643341511926852, 11.642860501857928, 11.642384277958845, 11.64181329011846, 11.641497734992903, 11.641234075938248, 11.640973040356775, 11.64077131856218, 11.640550708427234, 11.640793984960297, 11.641046781129846, 11.641285121616116, 11.641322085580136, 11.641657189206205, 11.641665575383259, 11.641649002493875, 11.641433589533737, 11.641469076205043, 11.641155951068676, 11.640784250063017, 11.64062719284846, 11.640770205854944, 11.640812293358875, 11.640654957106548, 11.640698191364194, 11.640989751649128, 11.641328162080482, 11.641535842059781, 11.641669813780581, 11.641653198718089, 11.64158699773582, 11.641489614673771, 11.641425041393436, 11.641384991230318, 11.641172205247926, 11.6411734768375, 11.641061302938619, 11.640852732760127, 11.640694994125697, 11.640499024034895, 11.640006496432559, 11.639011406915818, 11.637926716299742], "in_macd": [0.0, 0.005887179487180205, 0.010528278179560147, 0.017235369426527924, 0.0222937985296916, 0.025205174054624635, 0.020115167140485113, 0.013010288023821204, 0.0029080575133431097, -0.006635377302712797, -0.016429972930074754, -0.02511314645088447, -0.03801177930677824, -0.05167296710775915, -0.06035939097339593, -0.06830391803651992, -0.06856468518812342, -0.06679104480618214, -0.06384256821285383, -0.06200153876551262, -0.056430344312291325, -0.04886168376560818, -0.03958297041689107, -0.031463374825536405, -0.02434445093116544, -0.01777156809732716, -0.013536157693639694, -0.008866976805350646, -0.003512296886547972, 0.0007229913334434457, -0.0015510477116720267, -0.0017195848813589265, -0.0007152241467096587, -0.0010369902475222403, 0.0025278595623561273, 0.006273222124939082, 0.01073157487767773, 0.014900009941756664, 0.017198356388638203, 0.021435541138886904, 0.0238728164715436, 0.026300051373521427, 0.02591569066853694, 0.025430898769549515, 0.023851863535076845, 0.02393835315439219, 0.023286590284573805, 0.02110658700725665, 0.018990554957994732, 0.014427959421302816, 0.012204524634192637, 0.011121155218260625, 0.010145624704716028, 0.012456583707439961, 0.012529767157351657, 0.008264258268738445, 0.004078298219040377, 0.00044908965339196527, -0.003947003549363615, -0.005750814422755823, -0.007369745284554696, -0.011473810828306341, -0.014159630717816896, -0.016501402645861418, -0.020142376063606804, -0.02077114582322359, -0.02142592388761777, -0.02169475657182751, -0.021163559881999916, -0.019804205667668384, -0.01891235600495733, -0.01732800249707722, -0.014397491885524971, -0.013301536370654787, -0.012259388473013999, -0.011853610052092733, -0.010882090092088958, -0.00919919450983997, -0.02213482680853751, -0.031618472321092383, -0.03509861085860777, -0.042618393349728834, -0.053201489109442335, -0.06487540756380916, -0.07727092307576378, -0.08330990619110246, -0.08788962337615658, -0.0864875257476232, -0.07933787631504075, -0.0735102264597085, -0.06810668054502145, -0.06269812826947074, -0.055352987560484124, -0.04697314241742667, -0.04014365528349373, -0.030474471286440874, -0.02175389155898877, -0.015471341726268406, -0.011593317307740492, -0.011589813078890288, -0.013848152351684462, -0.015858553179636914, -0.016056348094076967, -0.01722491849035812, -0.01794416972971824, -0.019499774891842847, -0.020903171814968147, -0.02327217884231736, -0.024543940144743814, -0.02411989056522401, -0.023233585161722914, -0.02489094035656869, -0.024310338980946256, -0.02676929415410534, -0.029188483601407356, -0.029953506859532908, -0.02821723155624767, -0.02765214712710673, -0.02737292545610437, -0.023252476278466716, -0.018961497848369646, -0.016181255513126658, -0.015414042794480665, -0.013033872797885593, -0.011028510290035598, -0.010528257495678872, -0.00991263769958195, -0.007825612073581567, -0.00610129727174602, -0.004680807928181707, -0.0035145463863219817, -0.0037573380969853076, -0.004303601253807798, -0.0030870997242082865, -0.0028965404092886615, -0.0019165119954998033, -0.00233140127819631, -0.0018241903027789164, -0.003400316287249794, -0.0033998415880489574, -0.0019886452671595833, -0.0022324242719626852, -0.0016002576885831843, -0.0015254803632736014, -0.0006119029105278173, 0.000908556950289352, 0.0025361701523518576, 0.0023784748530850663, 0.0015896426402353114, 0.0013523565174580199, 0.0008479032130868092, 0.00047492238245006035, 0.00244281577858807, 0.005959053444753337, 0.010632355850498598, 0.012178306671518868, -0.0449828806529986, -0.1040124960137696, -0.140699374190854, -0.17346317476616946, -0.19033551795462067, -0.21135703449309773, -0.2239025869435487, -0.22671289057916155, -0.23111739752354055, -0.2335298471520595, -0.23235977381654394, -0.22814094400875717, -0.21690692129315714, -0.20643118359525836, -0.19985980866276876, -0.19123710968531782, -0.1834986747635483, -0.17813666820360474, -0.17469764120417608, -0.16961353012252545, -0.16010759089761528, -0.15243077138068983, -0.1430836247918652, -0.13173661678305137, -0.11948654934841585, -0.10839961276175458, -0.10126198879486203, -0.09212268809379509, -0.08151927372009737, -0.07068731916839432, -0.06139519159462736, -0.05261765356282133, -0.0475341960898934, -0.04221200922546231, -0.037561156163866016, -0.03508471964935289, -0.03473896774026919, -0.03566763541559759, -0.034393313675009196, -0.03459840845175499, -0.03596025298109318, -0.034623119743613984, -0.03677068635534653, -0.04023592303000356, -0.045076938395846256, -0.04356973461243818, -0.04036073182358635, -0.038654980557977225, -0.03315269702443224, -0.0260708202158213, -0.019603015648209876, -0.01413675263201064, -0.005305500951147124, 0.004466055219911169, 0.01120142196111118, 0.015624841237423581, 0.017715841055192527, 0.01755675725367034, 0.01684115875101, 0.014884024211879066, 0.013181038185928529, 0.014089741006781509, 0.015438841609936915, 0.01432558605275247, 0.012093541544386355, 0.01020697058718234, 0.00941028997299398, 0.006684568238540578, 0.006866016244440942, 0.010918535152262265, 0.014368018226454282, 0.014912564586843757, 0.01357381812177394, 0.012370255300174549, 0.012084042202907597, 0.012081065648605005, 0.011183222870748466, 0.008756899066208135, -0.003678048633259934, -0.01570795866978436, -0.0161791650098575, -0.011186757840285111, -0.007929609683609229, -0.005295324265317092, -0.006760823447391928, -0.012506604020844136, -0.01577288106248531, -0.011834233376449177, -0.007759973982814472, -0.0008578052387093749, 0.0005391395635232499, 0.009205815524662597, 0.019480780274562903, 0.028106683935885002, 0.03574114767127057, 0.044585913872255745, 0.04853453794570939, 0.05932352218621162, 0.064834851466534, 0.07240258977485858, 0.07830434953466181, 0.08044043653126387, 0.08598363361941175, 0.09134102582671488, 0.09210432711931205, 0.0960401976235481, 0.10161912525366468, 0.10363544604359909, 0.10323643303236807, 0.09576442645055039, 0.08961667854228139, 0.08693776860227409, 0.08826753695580258, 0.08750575960365836, 0.08631854646903037, 0.08280128778555884, 0.08269173995337376, 0.08126469546999893, 0.07867011992923523, 0.07349921179981322, 0.06861033264656413, 0.06313659162739249, 0.05859919804681901, 0.05277304412418182, 0.048005851801613986, 0.04372379682750349, 0.03873787003209017, 0.03472510265639883, 0.03078660852836279, 0.028546630410632545, 0.024073181681236733, 0.01790084228719202, 0.012860965641863231, 0.010361222222964983, 0.004296053194222438, -0.002499119727946919, -0.008057741023343112, -0.010534065502376677, -0.011883504162561564, -0.014400773720684157, -0.01541116128079878, -0.02001575368509556, -0.027694955669259613, -0.03718498621902633, -0.044483614299679175, -0.0504926976756952, -0.057417276415584695, -0.06378362982814068, -0.06644919298808283, -0.06658376021609413, -0.06553154069142053, -0.06316263319269844, -0.0597891286487684, -0.05606585154285426, -0.051712106214370834, -0.04452085723947086, -0.05074399998290069, -0.048372456548461784, -0.04904235891124209, -0.04980604470645211, -0.05342652736986331, -0.05645195934410374, -0.05020177688125571, -0.04433394985900918, -0.04202344207965325, -0.041728617556456626, -0.03982550868436441, -0.03906922100754784, -0.036443990252122305, -0.031179846608958783, -0.031087656043983003, -0.032655453680609625, -0.030320760049127315, -0.027850891704813918, -0.025893577284570313, -0.02366612493498188, -0.018859247738753027, -0.01240532118628046, -0.006489506124527367, -0.0028176908354122787, -0.0004672065965287686, 0.00098080477691731, 0.003300690556374164, 0.008845892343058992, 0.01331297759082517, 0.01985199905171342, 0.02315348881107937, 0.027071710260029747, 0.027838730366644526, 0.028329828964514192, 0.029380919558692042, 0.031066179487933, 0.02924048650385913, 0.027476875345351814, 0.02498428112891027, 0.024748951972108912, 0.024673421128779793, 0.02433306595376372, 0.02424380687415173, 0.02373007047987663, 0.026758566803680495, 0.028922105897216, 0.030191863239478423, 0.02924717895504436, 0.030566902903647275, 0.02865994129183136, 0.02663984383195306, 0.023158116832538767, 0.022160659874792543, 0.018334610578840227, 0.014633465283390379, 0.013258112527317678, 0.014422629740908022, 0.014372919526589811, 0.012574737227318167, 0.01261804468826, 0.014502481648392518, 0.016212482324867494, 0.016346386190200235, 0.01569065404833303, 0.013801511725807458, 0.01176527188080101, 0.009780579445187954, 0.00836943204469165, 0.007359907077981731, 0.005097060940780551, 0.004965234925132123, 0.0038959668510472056, 0.00223205634455681, 0.001293869408195647, 0.00022498939357440406, -0.0030081785881783674, -0.009575382236693741, -0.015409226893089212], "in_signal": [0.0, 0.0011774358974360412, 0.0030476043538608623, 0.005885157368394275, 0.009166885600653742, 0.012374543291447921, 0.013922668061255361, 0.01374019205376853, 0.011573765145683446, 0.007931936656004198, 0.0030595547387884075, -0.002574985499146168, -0.009662344260672582, -0.018064468830089896, -0.026523453258751106, -0.03487954621430487, -0.04161657400906858, -0.04665146816849129, -0.050089688177363804, -0.05247205829499357, -0.05326371549845313, -0.05238330915188414, -0.049823241404885525, -0.04615126808901571, -0.041789904657445656, -0.03698623734542196, -0.03229622141506551, -0.027610372493122537, -0.022790757371807628, -0.018088007630757415, -0.014780615646940339, -0.012168409493824056, -0.009877772424401177, -0.00810961598902539, -0.005982120878749087, -0.003531052278011453, -0.0006785268468736168, 0.0024371805108524395, 0.005389415686409592, 0.008598640776905055, 0.011653475915832765, 0.0145827910073705, 0.01684937093960379, 0.018565676505592935, 0.01962291391148972, 0.020486001760070212, 0.021046119464970932, 0.021058212973428074, 0.020644681370341405, 0.019401336980533687, 0.017961974511265476, 0.016593810652664506, 0.015304173463074812, 0.014734655511947843, 0.014293677841028607, 0.013087793926570574, 0.011285894785064535, 0.009118533758730021, 0.006505426297111295, 0.004054178153137872, 0.001769393465599358, -0.0008792473931817817, -0.0035353240581088045, -0.006128539775659327, -0.008931307033248823, -0.011299274791243777, -0.013324604610518577, -0.014998635002780366, -0.016231619978624275, -0.0169461371164331, -0.017339380894137946, -0.0173371052147258, -0.016749182548885636, -0.016059653313239466, -0.015299600345194373, -0.014610402286574046, -0.01386473984767703, -0.012931630780109619, -0.014772269985795198, -0.018141510452854635, -0.021532930534005262, -0.02575002309714998, -0.031240316299608453, -0.03796733455244859, -0.04582805225711163, -0.053324423043909795, -0.06023746311035916, -0.06548747563781196, -0.06825755577325772, -0.06930808991054788, -0.06906780803744259, -0.06779387208384823, -0.06530569517917541, -0.06163918462682567, -0.05734007875815928, -0.0519669572638156, -0.045924344122850236, -0.03983374364353388, -0.0341856583763752, -0.02966648931687822, -0.02650282192383947, -0.024373968174998963, -0.022710444158814565, -0.021613339025123277, -0.020879505166042273, -0.02060355911120239, -0.020663481651955546, -0.02118522109002791, -0.021856964900971092, -0.022309550033821676, -0.022494357059401924, -0.022973673718835276, -0.023241006771257473, -0.023946664247827047, -0.02499502811854311, -0.02598672386674107, -0.026432825404642393, -0.026676689749135264, -0.026815936890529087, -0.026103244768116613, -0.02467489538416722, -0.02297616740995911, -0.021463742486863422, -0.01977776854906786, -0.01802791689726141, -0.016527985016944902, -0.015204915553472313, -0.013729054857494165, -0.012203503340344537, -0.010698964257911971, -0.009262080683593974, -0.00816113216627224, -0.007389625983779353, -0.00652912073186514, -0.005802604667349844, -0.005025386132979836, -0.004486589162023131, -0.003954109390174289, -0.0038433507695893898, -0.003754648933281303, -0.0034014482000569593, -0.003167643414438105, -0.0028541662692671207, -0.002588429088068417, -0.002193123852560297, -0.0015727876919903673, -0.0007509961231219225, -0.00012510192788052471, 0.00021784698574264257, 0.00044474889208571803, 0.0005253797562859363, 0.0005152882815187611, 0.000900793780932623, 0.001912445713696766, 0.0036564277410571326, 0.00536080352714948, -0.004707933308880137, -0.024568845849858034, -0.047794951518057224, -0.07292859616767967, -0.09640998052506788, -0.11939939131867386, -0.14030003044364883, -0.1575826024707514, -0.17228956148130925, -0.1845376186154593, -0.19410204965567623, -0.20090982852629244, -0.20410924707966538, -0.204573634382784, -0.203630869238781, -0.20115211732808838, -0.19762142881518038, -0.19372447669286527, -0.18991910959512745, -0.18585799370060707, -0.18070791314000872, -0.17505248478814495, -0.168658712788889, -0.16127429358772147, -0.15291674473986033, -0.1440133183442392, -0.13546305243436377, -0.12679497956625002, -0.1177398383970195, -0.10832933455129447, -0.09894250595996106, -0.08967753548053312, -0.08124886760240517, -0.0734414959270166, -0.06626542797438648, -0.060029286309379766, -0.05497122259555765, -0.051110505159565646, -0.047767066862654355, -0.04513333518047448, -0.04329871874059822, -0.04156359894120138, -0.040605016424030416, -0.040531197745225046, -0.041440345875349296, -0.041866223622767075, -0.041565125262930935, -0.04098309632194019, -0.03941701646243861, -0.036747777213115146, -0.03331882490013409, -0.029482410446509403, -0.024647028547436948, -0.01882441179396733, -0.012819245042951628, -0.007130427786876587, -0.0021611740184627644, 0.0017824122359638567, 0.004794161538973086, 0.006812134073554282, 0.008085914896029132, 0.009286680118179609, 0.01051711241653107, 0.011278807143775351, 0.011441754023897553, 0.011194797336554511, 0.010837895863842404, 0.01000723033878204, 0.009378987519913822, 0.009686897046383511, 0.010623121282397665, 0.011481009943286885, 0.011899571578984297, 0.011993708323222347, 0.012011775099159398, 0.01202563320904852, 0.011857151141388512, 0.011237100726352438, 0.008254070854429965, 0.0034616649495871, -0.0004665010423018194, -0.002610552401898478, -0.0036743638582406287, -0.003998555939655922, -0.004551009441203123, -0.0061421283571313256, -0.008068278898202124, -0.008821469793851535, -0.008609170631644123, -0.0070588975530571745, -0.00553929012974109, -0.0025902689988603522, 0.001823940855824299, 0.00708048947183644, 0.012812621111723266, 0.019167279663829764, 0.025040731320205692, 0.03189728949340688, 0.038484801888032306, 0.04526835946539756, 0.05187555747925041, 0.057588533289653104, 0.06326755335560484, 0.06888224784982686, 0.07352666370372389, 0.07802937048768874, 0.08274732144088393, 0.08692494636142696, 0.09018724369561518, 0.09130268024660222, 0.09096547990573806, 0.09015993764504526, 0.08978145750719674, 0.08932631792648907, 0.08872476363499733, 0.08754006846510963, 0.08657040276276246, 0.08550926130420976, 0.08414143302921485, 0.08201298878333453, 0.07933245755598045, 0.07609328437026287, 0.0725944671055741, 0.06863018250929565, 0.06450531636775932, 0.060349012459708154, 0.056026783974184556, 0.05176644771062741, 0.047570479874174496, 0.04376570998146611, 0.039827204321420236, 0.03544193191457459, 0.03092573866003232, 0.026812835372618853, 0.02230947893693957, 0.017347759203962275, 0.012266659158501197, 0.0077065142263256226, 0.0037885105485481853, 0.00015065369470171688, -0.0029617093003983827, -0.006372518177337819, -0.010637005675722178, -0.015946601784383008, -0.02165400428744224, -0.027421742965092834, -0.03342084965519121, -0.0394934056897811, -0.04488456314944145, -0.04922440256277198, -0.0524858301885017, -0.05462119078934105, -0.05565477836122652, -0.055736992997552075, -0.054932015640915835, -0.05284978396062684, -0.052428627165081614, -0.05161739304175765, -0.05110238621565454, -0.05084311791381406, -0.051359799805023906, -0.052378231712839875, -0.051942940746523045, -0.05042114256902028, -0.04874160247114687, -0.04733900548820883, -0.045836306127439955, -0.04448288910346153, -0.04287510933319369, -0.04053605678834671, -0.03864637663947397, -0.037448192047701105, -0.03602270564798635, -0.03438834285935186, -0.03268938974439556, -0.03088473678251282, -0.028479638973760865, -0.025264775416264786, -0.021509721557917305, -0.0177713154134163, -0.014310493650038794, -0.011252233964647574, -0.008341649060443226, -0.004904140779742783, -0.0012607171056291922, 0.00296182612583933, 0.007000158662887338, 0.011014468982315822, 0.014379321259181564, 0.01716942280024809, 0.01961172215193688, 0.021902613619136105, 0.02337018819608071, 0.024191525625934934, 0.02435007672653, 0.024429851775645786, 0.024478565646272592, 0.02444946570777082, 0.024408333941047005, 0.024272681248812933, 0.024769858359786446, 0.02560030786727236, 0.026518618941713576, 0.027064330944379735, 0.027764845336233246, 0.027943864527352872, 0.027683060388272913, 0.026778071677126085, 0.025854589316659377, 0.024350593569095545, 0.022407167911954514, 0.020577356835027146, 0.019346411416203323, 0.01835171303828062, 0.017196317876088132, 0.016280663238522508, 0.01592502692049651, 0.015982518001370707, 0.01605529163913661, 0.015982364120975895, 0.01554619364194221, 0.01479000928971397, 0.013788123320808768, 0.012704385065585345, 0.011635489468064622, 0.010327803762607808, 0.009255289995112671, 0.008183425366299579, 0.006993151561951025, 0.00585329513119995, 0.004727633983674841, 0.0031804714693041995, 0.0006293007281046115, -0.0025784047961341532], "in_upper_bb": [null, 12.616268960903135, 12.610518100537663, 12.636858498059347, 12.644693763897758, 12.642976487997373, 12.639861593020564, 12.642991745716314, 12.65529390230162, 12.661275926444937, 12.666600922800965, 12.668405314140728, 12.681483993257286, 12.695123449527728, 12.696610730952123, 12.697323074277373, 12.688954396534204, 12.679807537527347, 12.670666681791161, 12.662447447772985, 12.6529694061961, 12.631267507722187, 12.609061628719484, 12.575153746126354, 12.536757089935698, 12.495925027039524, 12.47573452798708, 12.46566884953614, 12.470136283885141, 12.477258450288266, 12.477678836890139, 12.481111881404715, 12.485577755204861, 12.481103828105207, 12.482135693926045, 12.475281361653565, 12.480165246938865, 12.485940610304986, 12.487785237780509, 12.48921094055042, 12.493078884226803, 12.501269491823628, 12.50585309935284, 12.51008757839235, 12.512392176010929, 12.517167966696457, 12.519743294558593, 12.52070203878847, 12.52166776643362, 12.521724998817001, 12.514740859423547, 12.509742602002277, 12.505621005616595, 12.49912647259755, 12.49798364403669, 12.500964910346827, 12.505043944856373, 12.507597116760309, 12.512665491123865, 12.509021274225699, 12.505938787796017, 12.504283186974423, 12.503978973642251, 12.502405514817431, 12.504161461086772, 12.497586811144458, 12.490915295684273, 12.486110072992743, 12.4802395399607, 12.478234624174796, 12.473432494398157, 12.466097864911424, 12.458708018949245, 12.436221089399641, 12.414969399600244, 12.408644574581375, 12.404269763799325, 12.401526067918105, 12.441522502150804, 12.454749212779532, 12.454082186444944, 12.465393204808356, 12.48342604004165, 12.503245309960674, 12.525491877077563, 12.530755736312576, 12.532733605968923, 12.52604985925811, 12.513799891421103, 12.498689365046614, 12.482492287810482, 12.462850692484784, 12.437812940126681, 12.41533905618881, 12.39019042952425, 12.369455356674594, 12.346395695933975, 12.315185752538213, 12.320352181015062, 12.31983193883506, 12.310333230777953, 12.308878986768912, 12.311008436631187, 12.309192812679997, 12.298104554650413, 12.289884463917339, 12.276351675642704, 12.272277724400114, 12.273700023312353, 12.273920684684516, 12.273994573250656, 12.276475093069083, 12.276239617104858, 12.276331285086272, 12.276265644097302, 12.26420617458746, 12.244847975306094, 12.224865363526524, 12.20547668730547, 12.195596229810592, 12.193217047334063, 12.190494747743438, 12.182841327032271, 12.17954180318612, 12.176010547231964, 12.173748109454927, 12.172261206625361, 12.174832183728457, 12.177028430531443, 12.177824992116923, 12.17814701604534, 12.178755704605907, 12.178433977410924, 12.178961334385567, 12.175429770291228, 12.173380234069441, 12.173030665072897, 12.170864644142261, 12.166146529919653, 12.16575926708306, 12.165235634474868, 12.164781322825649, 12.164522163842387, 12.164160696926677, 12.16478039077885, 12.167304573802907, 12.170759793407914, 12.17056731527474, 12.169969273046583, 12.169526574912654, 12.168881950008698, 12.16887982319019, 12.173065810097482, 12.184402323136327, 12.201710964030786, 12.207932359708703, 12.437687911988336, 12.570224091563485, 12.62246606732978, 12.663899517696644, 12.673684784685582, 12.688572855301445, 12.68664164373168, 12.669904494867005, 12.647472801440031, 12.61535569923974, 12.572280044225758, 12.52215267376701, 12.462339121260843, 12.39305103336209, 12.315239289261418, 12.225057239312862, 12.112528028338225, 11.96910515554891, 11.771836835498174, 11.431844725829889, 11.397235099085952, 11.397879772771722, 11.383222275359383, 11.381909221437205, 11.363120766823982, 11.36741049515257, 11.367172405567093, 11.361505986422934, 11.37000582096139, 11.382351982423728, 11.392981922798784, 11.40436573594589, 11.404365735945891, 11.407338727862198, 11.413483806442946, 11.416154267981556, 11.41692877266961, 11.415654109992051, 11.40964046869788, 11.401987741846666, 11.401528144262885, 11.396694340955001, 11.398837642000032, 11.407146606366368, 11.418241537049738, 11.418064470959722, 11.418193909419584, 11.417522935438418, 11.413312917710785, 11.408043293075737, 11.403538278419367, 11.39697404786587, 11.407562070073054, 11.425064216713944, 11.437852818853157, 11.449804186583561, 11.45967894146274, 11.466259066009622, 11.471239231494934, 11.474612838012497, 11.477279967660214, 11.483212772821592, 11.487693853453186, 11.484285164725312, 11.469312395397278, 11.46233701183887, 11.456740422499761, 11.443691848085624, 11.438521185720656, 11.44315594995204, 11.44828343007963, 11.448397467962735, 11.447433459364685, 11.440288945276654, 11.435715296186952, 11.433276845833188, 11.432229047836605, 11.432109231747836, 11.45903669551365, 11.481167520135465, 11.481291083366528, 11.48082925132344, 11.478527745226332, 11.478527745226334, 11.478137876707478, 11.481192272076978, 11.481338848575952, 11.482284045648395, 11.482284045648395, 11.481518381386023, 11.473617466659812, 11.485117908682243, 11.508902532706728, 11.532163293187894, 11.555589338181333, 11.585973064531105, 11.606469432965604, 11.649238538074712, 11.67297343374539, 11.697352729623193, 11.728337099744543, 11.753011638458876, 11.78581559809161, 11.818696524295614, 11.837223922003533, 11.852633797667298, 11.870111952792126, 11.88693694761078, 11.895999400714555, 11.894020184387289, 11.87746233626709, 11.87568064171017, 11.884713952449781, 11.887845896163984, 11.888619158698553, 11.887809766874595, 11.88236509961, 11.889017203330795, 11.886383444056683, 11.884571435172182, 11.88196316796335, 11.87131738203291, 11.86926950800942, 11.868308185234195, 11.862848395517645, 11.862748768618845, 11.860606901436727, 11.859633338225096, 11.859309696867651, 11.85304572694564, 11.848929455852952, 11.855109915678268, 11.856228252705002, 11.85470238224122, 11.858088314379904, 11.86546803586029, 11.862191910634792, 11.85371346957614, 11.843863044411737, 11.839633711488952, 11.832711313677327, 11.831607671243942, 11.835340511400364, 11.84612295176676, 11.849263841896798, 11.848306285937163, 11.84992955233033, 11.847944185202948, 11.838790498946832, 11.82082918680046, 11.804778419667796, 11.790897709030478, 11.774166740315222, 11.749932155539534, 11.733932776259259, 11.722795990813278, 11.715578140584764, 11.694658074496028, 11.669296571725459, 11.645020943615297, 11.614979948841954, 11.596119705864018, 11.58440510860656, 11.581694112075644, 11.577622085266773, 11.574874050980105, 11.574460242351986, 11.574736950547598, 11.574273111912957, 11.574725991471142, 11.572822655546245, 11.570490083967899, 11.564948766573595, 11.55810992841885, 11.548217910693458, 11.5230817701381, 11.527118122049835, 11.533519557532081, 11.545759909712244, 11.553790468433144, 11.556780419333972, 11.555321250603471, 11.55974778079383, 11.574412737996623, 11.589292531140647, 11.611384289401252, 11.625249556705498, 11.640377631971907, 11.649122185302922, 11.657842745511925, 11.664704095710679, 11.66802960856883, 11.668465749665348, 11.667378306288114, 11.662295427955398, 11.657580091431159, 11.656935299604974, 11.658684222211479, 11.661089628969268, 11.660649691802147, 11.665956831500223, 11.666772702992978, 11.66680269908461, 11.668893072761675, 11.67656457745594, 11.678107548940686, 11.679455798277589, 11.679278206633652, 11.680692483394948, 11.680399248599821, 11.680696800049269, 11.680456204530094, 11.682402447774836, 11.682370899707275, 11.67904062064052, 11.679303038644255, 11.683145689428118, 11.687200409091208, 11.688794705175837, 11.689009206394896, 11.686956018415557, 11.684451579971828, 11.681866077869467, 11.68147305433347, 11.67639964161996, 11.676307241821783, 11.676385778816016, 11.67608878538856, 11.67571002707798, 11.674659054664337, 11.672693979639556, 11.67711325200882, 11.690132632894095, 11.699826946782842], "in_lower_bb": [null, 12.407531039096867, 12.438681899462336, 12.445041501940654, 12.456826236102243, 12.468290178669292, 12.452995549836581, 12.427008254283686, 12.384706097698382, 12.350724073555064, 12.317035440835399, 12.289094685859272, 12.241592929819637, 12.191305121900847, 12.16044260238121, 12.131164425722629, 12.1219750152305, 12.117181351361543, 12.11490173926147, 12.111342552227013, 12.1051105938039, 12.106932492277812, 12.112638371280514, 12.126546253873645, 12.1454429100643, 12.168674972960476, 12.178745472012919, 12.18381115046386, 12.18184371611486, 12.179221549711732, 12.179301163109862, 12.179868118595287, 12.188802244795138, 12.210276171894792, 12.229224306073958, 12.259578638346433, 12.273694753061134, 12.286419389695013, 12.301074762219491, 12.320949059449584, 12.333291115773198, 12.339090508176373, 12.342506900647162, 12.345912421607652, 12.349607823989073, 12.351932033303543, 12.357296705441408, 12.361017961211532, 12.362522233566377, 12.361565001182997, 12.37654914057645, 12.388547397997723, 12.398268994383406, 12.415763527402449, 12.42113635596331, 12.415915089653172, 12.406656055143626, 12.39754288323969, 12.384974508876137, 12.379818725774303, 12.374561212203984, 12.363226813025577, 12.353531026357746, 12.344464485182568, 12.33070853891323, 12.325783188855542, 12.321014704315727, 12.316139927007255, 12.313160460039303, 12.310565375825206, 12.308367505601844, 12.308542135088574, 12.310641981050754, 12.322128910600359, 12.334420600399755, 12.336335425418627, 12.337890236200677, 12.339193932081894, 12.281697497849198, 12.249470787220467, 12.235977813555055, 12.207656795191644, 12.16562395995835, 12.117304690039328, 12.064058122922436, 12.028794263687422, 11.996316394031078, 11.97750014074189, 11.9699801085789, 11.963590634953386, 11.958787712189517, 11.957089307515217, 11.961917059873317, 11.96839094381119, 11.977159570475752, 11.987044643325406, 11.999604304066025, 12.018314247461788, 12.017117818984937, 12.01713806116494, 12.018636769222045, 12.018101013231087, 12.021971563368812, 12.033287187320004, 12.058875445349587, 12.076595536082664, 12.100118324357297, 12.107292275599887, 12.103019976687646, 12.102229315315487, 12.101935426749344, 12.095454906930916, 12.090690382895142, 12.07909871491373, 12.067004355902695, 12.063063825412542, 12.067922024693907, 12.073004636473476, 12.078423312694529, 12.082803770189406, 12.083682952665939, 12.08440525225656, 12.086558672967726, 12.087868196813881, 12.089399452768035, 12.089661890545074, 12.089788793374638, 12.089617816271543, 12.089421569468556, 12.089195007883076, 12.08909298395466, 12.090484295394093, 12.090306022589077, 12.095278665614432, 12.104310229708773, 12.111859765930557, 12.113699334927102, 12.119765355857739, 12.126483470080347, 12.125870732916942, 12.126114365525133, 12.125568677174352, 12.127827836157616, 12.127629303073322, 12.127509609221152, 12.127985426197094, 12.127960206592086, 12.12795268472526, 12.127550726953416, 12.127493425087343, 12.127258049991303, 12.12792017680981, 12.12773418990252, 12.120907676863672, 12.111599035969215, 12.109877640291298, 11.813132088011661, 11.594095908436515, 11.46835393267022, 11.344870482303355, 11.259865215314418, 11.158977144698554, 11.075808356268318, 11.013595505132994, 10.950027198559969, 10.89314430076026, 10.847159955774243, 10.81080732623299, 10.791620878739156, 10.780408966637909, 10.77310071073858, 10.779622760687138, 10.804151971661774, 10.853564844451093, 10.950833164501827, 11.193825274170111, 11.208934900914047, 11.205290227228277, 11.208447724640617, 11.208310778562794, 11.219429233176019, 11.220129504847431, 11.219967594432905, 11.222634013577064, 11.220134179038608, 11.217788017576272, 11.216658077201215, 11.214954264054109, 11.21495426405411, 11.213981272137806, 11.214836193557053, 11.215665732018442, 11.217391227330392, 11.22266589000795, 11.23817953130212, 11.252832258153335, 11.253791855737115, 11.263625659045001, 11.259982357999966, 11.244413393633632, 11.220488462950264, 11.213675529040279, 11.211966090580416, 11.206467064561581, 11.206177082289217, 11.207946706924263, 11.209731721580633, 11.212795952134131, 11.207207929926946, 11.197205783286053, 11.190827181146842, 11.186375813416442, 11.185001058537262, 11.186920933990377, 11.187950768505068, 11.191077161987504, 11.196910032339785, 11.199977227178408, 11.209996146546816, 11.228164835274685, 11.259637604602723, 11.277112988161129, 11.292289577500236, 11.314008151914376, 11.326178814279341, 11.330544050047962, 11.334136569920371, 11.340022532037267, 11.339486540635317, 11.341631054723349, 11.343294703813047, 11.34418315416681, 11.344230952163395, 11.343350768252167, 11.302833304486349, 11.265702479864533, 11.261578916633475, 11.261530748676558, 11.261342254773668, 11.26134225477367, 11.258732123292521, 11.246817727923023, 11.238181151424051, 11.239165954351602, 11.239165954351602, 11.239471618613978, 11.241372533340188, 11.235872091317757, 11.224587467293272, 11.214826706812106, 11.205400661818667, 11.192666935468898, 11.187670567034395, 11.172741461925288, 11.18708656625461, 11.208707270376811, 11.213722900255458, 11.216558361541125, 11.218244401908393, 11.222363475704384, 11.242336077996468, 11.276786202332705, 11.312298047207872, 11.33904305238922, 11.371480599285444, 11.40291981561271, 11.454977663732908, 11.48671935828983, 11.508686047550219, 11.534554103836015, 11.561790841301445, 11.584500233125405, 11.619444900389999, 11.631452796669205, 11.654896555943317, 11.669708564827816, 11.684316832036648, 11.70788261796709, 11.71744049199058, 11.721401814765805, 11.733361604482354, 11.734461231381156, 11.731683098563272, 11.729656661774902, 11.72748030313235, 11.740244273054364, 11.746860544147049, 11.736220084321731, 11.725101747295, 11.71962761775878, 11.703731685620097, 11.683351964139709, 11.668798089365207, 11.662186530423858, 11.658226955588265, 11.649456288511045, 11.64437868632267, 11.629562328756057, 11.603929488599636, 11.568507048233238, 11.539866158103203, 11.514323714062837, 11.484120447669671, 11.45510581479705, 11.435759501053166, 11.425220813199541, 11.416271580332202, 11.409152290969523, 11.40588325968478, 11.408617844460464, 11.409117223740743, 11.41125400918672, 11.394301859415236, 11.397171925503974, 11.400033428274542, 11.4028090563847, 11.405850051158046, 11.401710294135983, 11.40581489139344, 11.406165887924358, 11.404737914733227, 11.400485949019897, 11.398899757648014, 11.397133049452405, 11.396096888087042, 11.396144008528855, 11.392547344453755, 11.385879916032101, 11.385421233426404, 11.386130071581151, 11.388522089306539, 11.4026582298619, 11.406621877950165, 11.402960442467919, 11.398220090287756, 11.397389531566857, 11.405399580666028, 11.418358749396527, 11.416932219206169, 11.409487262003376, 11.405607468859355, 11.401015710598747, 11.401150443294501, 11.40351236802809, 11.407767814697081, 11.408807254488078, 11.418445904289321, 11.435620391431172, 11.448184250334652, 11.461901693711887, 11.478984572044604, 11.497709908568842, 11.509354700395026, 11.51550577778852, 11.520670371030732, 11.529770308197852, 11.538463168499776, 11.552267297007022, 11.565237300915392, 11.569426927238327, 11.570755422544059, 11.570962451059314, 11.573114201722413, 11.572791793366347, 11.575877516605052, 11.576910751400176, 11.575493199950731, 11.575233795469904, 11.579287552225162, 11.584319100292726, 11.591649379359477, 11.594876961355743, 11.596534310571881, 11.598479590908791, 11.601035294824165, 11.604460793605103, 11.60401398158444, 11.60339842002817, 11.602663922130533, 11.60205694566653, 11.603370358380042, 11.601212758178216, 11.601264221183985, 11.602551214611443, 11.600439972922018, 11.602990945335664, 11.606676020360444, 11.598856747991181, 11.574337367105905, 11.553143053217156], "out_sma_10": [11.275, 11.317499999999999, 11.281666666666666, 11.28875, 11.315999999999999, 11.342500000000001, 11.357142857142858, 11.36875, 11.373888888888889, 11.383500000000002, 11.4015, 11.4045, 11.422, 11.4265, 11.4215, 11.4165, 11.415000000000001, 11.4145, 11.4175, 11.41951, 11.428009999999999, 11.449, 11.48985, 11.51785, 11.55006, 11.58136, 11.62636, 11.65686, 11.687859999999999, 11.71435, 11.73985, 11.75686, 11.75001, 11.75801, 11.7508, 11.74307, 11.71997, 11.71147, 11.70147, 11.693969999999998, 11.68297, 11.67397, 11.669970000000001, 11.669270000000001, 11.67727, 11.680109999999999, 11.68771, 11.69421, 11.70771, 11.719550000000002, 11.73005, 11.73582, 11.74382, 11.74852, 11.75102, 11.75711, 11.756620000000002, 11.75612, 11.75087, 11.74281, 11.733810000000002, 11.731539999999999, 11.72654, 11.724540000000001, 11.72554, 11.726040000000001, 11.72694, 11.72894, 11.73219, 11.73391, 11.738409999999998, 11.74191, 11.74541, 11.74441, 11.74491, 11.74691, 11.7495, 11.7505], "out_sma_50": [11.275, 11.317499999999999, 11.281666666666666, 11.28875, 11.315999999999999, 11.342500000000001, 11.357142857142858, 11.36875, 11.373888888888889, 11.383500000000002, 11.39, 11.39, 11.389615384615384, 11.387142857142859, 11.386333333333335, 11.38875, 11.391176470588235, 11.394166666666667, 11.396842105263158, 11.401505, 11.4081, 11.416818181818183, 11.433195652173913, 11.441604166666666, 11.451823999999998, 11.462830769230768, 11.478281481481481, 11.487985714285713, 11.497193103448277, 11.505786666666667, 11.515116129032258, 11.52308125, 11.5292, 11.534664705882353, 11.537245714285715, 11.540675, 11.543602702702703, 11.546797368421053, 11.549571794871794, 11.5528325, 11.556056097560976, 11.559007142857142, 11.561937209302325, 11.565256818181819, 11.568362222222222, 11.57098695652174, 11.574263829787235, 11.577508333333334, 11.581844897959185, 11.586176, 11.596476000000001, 11.60403, 11.615129999999999, 11.62403, 11.63013, 11.63563, 11.641132, 11.646632, 11.653082, 11.658038, 11.662938000000002, 11.669438, 11.676037999999998, 11.683638, 11.690938000000001, 11.697538, 11.703520000000001, 11.70952, 11.71602, 11.720918000000001, 11.725018, 11.72802, 11.727150000000002, 11.728950000000003, 11.729908, 11.730648, 11.728148000000001, 11.728248], "out_sma_200": [11.275, 11.317499999999999, 11.281666666666666, 11.28875, 11.315999999999999, 11.342500000000001, 11.357142857142858, 11.36875, 11.373888888888889, 11.383500000000002, 11.39, 11.39, 11.389615384615384, 11.387142857142859, 11.386333333333335, 11.38875, 11.391176470588235, 11.394166666666667, 11.396842105263158, 11.401505, 11.4081, 11.416818181818183, 11.433195652173913, 11.441604166666666, 11.451823999999998, 11.462830769230768, 11.478281481481481, 11.487985714285713, 11.497193103448277, 11.505786666666667, 11.515116129032258, 11.52308125, 11.5292, 11.534664705882353, 11.537245714285715, 11.540675, 11.543602702702703, 11.546797368421053, 11.549571794871794, 11.5528325, 11.556056097560976, 11.559007142857142, 11.561937209302325, 11.565256818181819, 11.568362222222222, 11.57098695652174, 11.574263829787235, 11.577508333333334, 11.581844897959185, 11.586176, 11.590172549019607, 11.593009615384615, 11.596254716981132, 11.599194444444445, 11.601572727272726, 11.604223214285714, 11.606256140350878, 11.608303448275862, 11.610493220338983, 11.612281666666666, 11.613719672131149, 11.615353225806452, 11.61693492063492, 11.6187796875, 11.620644615384615, 11.622680303030304, 11.624268656716419, 11.626044117647059, 11.628130434782609, 11.629657142857143, 11.631281690140845, 11.632930555555555, 11.634534246575344, 11.635756756756757, 11.637213333333333, 11.639026315789474, 11.640532467532468, 11.642], "out_ema_10": [11.275, 11.290454545454544, 11.275826446280991, 11.282039819684448, 11.308032579741822, 11.338390292516035, 11.357773875694939, 11.374542261932222, 11.38189821430818, 11.397916720797602, 11.408295498834402, 11.404969044500874, 11.401338309137078, 11.392913162021244, 11.389656223471928, 11.39608236465885, 11.40224920744815, 11.410022078821214, 11.41638170085372, 11.429785027971224, 11.449824113794637, 11.477110638559248, 11.53463597700302, 11.552883981184289, 11.579105075514418, 11.607995061784525, 11.65745050509643, 11.674277685987988, 11.68895447035381, 11.700962748471298, 11.718060430567425, 11.727503988646074, 11.727048717983152, 11.724858041986213, 11.706702034352356, 11.698338028106473, 11.68936747754166, 11.68493702707954, 11.679493931246895, 11.679585943747458, 11.680570317611556, 11.680466623500363, 11.681290873773024, 11.686147078541564, 11.689574882443099, 11.689488540180717, 11.695945169238769, 11.702136956649902, 11.718112055440827, 11.732709863542492, 11.74312625198931, 11.742139660718525, 11.74629608604243, 11.747878615852898, 11.744627958425097, 11.745604693256897, 11.740967476301098, 11.738064298791805, 11.737961699011477, 11.734295935554844, 11.728060310908507, 11.725685708925141, 11.723742852756931, 11.725789606801126, 11.728373314655466, 11.733214530172653, 11.732466433777624, 11.734745263999873, 11.741155215999896, 11.740036085818097, 11.740938615669352, 11.742586140093106, 11.743934114621633, 11.74049154832679, 11.741311266812827, 11.747436491028676, 11.748811674478006, 11.749936824572913], "out_ema_50": [11.275, 11.278333333333334, 11.275653594771242, 11.277000512623351, 11.282804414089101, 11.290341495889528, 11.29640653526641, 11.302429808393217, 11.30684432571113, 11.313242587447949, 11.318801701665677, 11.321593791796436, 11.324080309765204, 11.325292846637158, 11.327242146769034, 11.331075788072209, 11.334955168932122, 11.339270652503412, 11.343416901424847, 11.349169179800343, 11.356652741376802, 11.366191849558104, 11.382949031928375, 11.39283338361746, 11.404765407789323, 11.417833431013271, 11.435957610189222, 11.448272998024938, 11.460301507906314, 11.471858311517831, 11.484530534595564, 11.495725415591815, 11.504716575764684, 11.512962984558225, 11.517356593006921, 11.522977903085081, 11.527919946101353, 11.533295634489535, 11.538068354705633, 11.543634301579921, 11.54917805445914, 11.554308326833294, 11.55943349048689, 11.565259628114855, 11.570739642698587, 11.575381225337859, 11.581248628265785, 11.587082015392618, 11.595039583416437, 11.603014501713831, 11.610347266352505, 11.615341491201427, 11.621210452330782, 11.626457101258987, 11.630517607091969, 11.635203191127578, 11.638532477750026, 11.641923360975515, 11.645671464466671, 11.648500034487586, 11.65051964097827, 11.653048282508534, 11.655477761625846, 11.658596280777775, 11.661788583492374, 11.66544393315934, 11.667940249506033, 11.670962200505798, 11.67484603578008, 11.677205014769097, 11.679863641640898, 11.682614087066746, 11.685256671887657, 11.686815233774416, 11.689096989312675, 11.692465734829826, 11.694918058954146, 11.697274213504963], "out_ema_200": [11.275, 11.27584577114428, 11.275190589341848, 11.275536951636957, 11.277024146148033, 11.278994055141586, 11.280645855587938, 11.282330971452735, 11.283651061289026, 11.285505279584658, 11.287191794215657, 11.288214761437391, 11.28917779863702, 11.289832745914262, 11.290680181278299, 11.29201669688747, 11.293389665077646, 11.294898225624136, 11.296391775617925, 11.298319220636653, 11.300724004510917, 11.303700880087924, 11.308574503171625, 11.31182251806544, 11.31565612485086, 11.31985855146926, 11.32543209822081, 11.32965665445742, 11.33388892655237, 11.338079086487173, 11.342625563238546, 11.346878045196371, 11.350640452706855, 11.354265920839126, 11.356959792273562, 11.359982082897707, 11.36285788306788, 11.365864272291086, 11.3687412447061, 11.371838346748827, 11.374954383099587, 11.37798966286974, 11.381044492094919, 11.38429778073079, 11.387488847589191, 11.39048995358333, 11.393818411756632, 11.397163502186915, 11.401072323060678, 11.405025832283956, 11.40885642101745, 11.412128496430213, 11.415639655669713, 11.419016375513795, 11.422110739936544, 11.425373319638668, 11.428305923423359, 11.431258103289794, 11.434305286341639, 11.437126129263612, 11.43974178966895, 11.442480677333936, 11.44519231238534, 11.44807597096857, 11.45098068767535, 11.454005755459676, 11.456743011624258, 11.459611240364318, 11.462699685733828, 11.465409141597172, 11.468191140188246, 11.47099520844508, 11.47377137552523, 11.476271162833438, 11.478945081611215, 11.481890901694687, 11.484608405160412, 11.487298868790656], "out_macd": [0.0, 0.00678062678062652, 4.999959415741273e-05, 0.00275335436722024, 0.014013779282100458, 0.026664952314760626, 0.03387980352479758, 0.039545230501039086, 0.04074127465050559, 0.045601522634838076, 0.047693152564045604, 0.04360319706625759, 0.039503053048715486, 0.03344734986632503, 0.029917128286204075, 0.030798953221593095, 0.03153771688070073, 0.032953697332926524, 0.03368754301677335, 0.037476310512472466, 0.043998264413520616, 0.053385000211624956, 0.07557477896841114, 0.07945480757878975, 0.0865430942954255, 0.09437302725808294, 0.11075974935408794, 0.11196575955062826, 0.11203353666130056, 0.11080990292565929, 0.11177930780029044, 0.10927067278411329, 0.1024702245773188, 0.0951767654457587, 0.0811983941552672, 0.07216920417946682, 0.06333927808242024, 0.056975782957017884, 0.05054312115840176, 0.04692159842548804, 0.043948364393425976, 0.04071921107037646, 0.03812407144610219, 0.037491137877839975, 0.036328684080736195, 0.03373555151513408, 0.03418326188094234, 0.03454333966747747, 0.03921812038721306, 0.04310385319740817, 0.04498693328291736, 0.04177752955181724, 0.040964720024012635, 0.03906334822844748, 0.03513420111536192, 0.03325086134168487, 0.0290111978569918, 0.025749795436139422, 0.023898271654148928, 0.020603792660804032, 0.016367904074440887, 0.014059240320744237, 0.012090238914620244, 0.012005235090283506, 0.012200685255370658, 0.013411357774964827, 0.01214095752364841, 0.012275647269500922, 0.014235582001782987, 0.012816891754976467, 0.01235704165556939, 0.012254799649987547, 0.012035039678094606, 0.00973140961831298, 0.009411113592920017, 0.011446082648888023, 0.01131455034061446, 0.011082557217713784], "out_signal": [0.0, 0.001356125356125304, 0.001094900203731726, 0.0014265910364294288, 0.003944028685563635, 0.008488213411403035, 0.013566531434081944, 0.018762271247473372, 0.023158071928079817, 0.027646762069431473, 0.0316560401683543, 0.034045471547934955, 0.035136987848091064, 0.03479906025173786, 0.03382267385863111, 0.033217929731223506, 0.03288188716111895, 0.03289624919548047, 0.03305450795973904, 0.03393886847028573, 0.035950747658932705, 0.03943759816947116, 0.046665034329259156, 0.053222988979165275, 0.059887010042417324, 0.06678421348555046, 0.07557932065925796, 0.08285660843753202, 0.08869199408228573, 0.09311557585096045, 0.09684832224082644, 0.09933279234948382, 0.09996027879505083, 0.09900357612519242, 0.09544253973120738, 0.09078787262085927, 0.08529815371317147, 0.07963367956194076, 0.07381556788123296, 0.06843677399008398, 0.06353909207075238, 0.0589751158706772, 0.0548049069857622, 0.051342153164177756, 0.04833945934748945, 0.04541867778101838, 0.04317159460100317, 0.041445943614298035, 0.04100037896888104, 0.04142107381458647, 0.04213424570825265, 0.04206290247696557, 0.041843265986374986, 0.041287282434789484, 0.040056666170903976, 0.038695505205060154, 0.03675864373544649, 0.03455687407558508, 0.032425153591297856, 0.030060881405199094, 0.027322285939047453, 0.02466967681538681, 0.0221537892352335, 0.0201240784062435, 0.018539399776068933, 0.017513791375848114, 0.016439224605408174, 0.015606509138226725, 0.015332323710937977, 0.014829237319745676, 0.01433479818691042, 0.013918798479525846, 0.013542046719239599, 0.012779919299054275, 0.012106158157827425, 0.011974143056039544, 0.011842224512954528, 0.01169029105390638], "out_upper_bb": [null, 11.437708152801711, 11.432110454618622, 11.414812153982338, 11.479615402697911, 11.538127196473292, 11.55180984996711, 11.560564642670618, 11.555945046281172, 11.565589721474517, 11.568044938147649, 11.559759187728329, 11.552171094986809, 11.544413534429077, 11.538012819971003, 11.536556179392697, 11.535681202853509, 11.536634413274554, 11.537246700246362, 11.544387144661808, 11.557390944019435, 11.588998522821921, 11.658821477363006, 11.67790126549809, 11.713213975150225, 11.75263508448736, 11.824544385263529, 11.854122403947061, 11.88016934317736, 11.9039354449037, 11.931304447443745, 11.947197638236366, 11.95225786030793, 11.94809769046845, 11.935082690317989, 11.926347361356566, 11.91388358454921, 11.89978075252483, 11.879497171669916, 11.862333154951703, 11.849978924897957, 11.844735251599243, 11.834532867699213, 11.833104514000059, 11.833321356479324, 11.830812691234808, 11.7934395629689, 11.79069992200511, 11.79804073343187, 11.80691452061693, 11.805757970150298, 11.800787406263241, 11.806162135071332, 11.810435481427008, 11.807987566371374, 11.810216731538494, 11.807715755018402, 11.806373147763424, 11.803577971683513, 11.802031827595993, 11.801019205494041, 11.798895290425419, 11.796971009395493, 11.79698605972856, 11.796891283268023, 11.79578965620455, 11.795761267706185, 11.796238260660411, 11.792174149659619, 11.78137874254944, 11.771847516775397, 11.772997064065718, 11.77035644389375, 11.767967803626231, 11.768966735830432, 11.774145028572331, 11.77592950459567, 11.777601621707191], "out_lower_bb": [null, 11.197291847198287, 11.131222878714711, 11.162687846017663, 11.152384597302087, 11.14687280352671, 11.162475864318605, 11.176935357329382, 11.191832731496605, 11.201410278525486, 11.211955061852352, 11.220240812271673, 11.227059674243959, 11.22987217985664, 11.234653846695666, 11.240943820607303, 11.246671738322961, 11.25169892005878, 11.256437510279953, 11.258622855338192, 11.272119055980564, 11.264501477178083, 11.253028522636995, 11.26644873450191, 11.258346024849775, 11.245224915512638, 11.216815614736472, 11.217237596052941, 11.225190656822637, 11.229924555096298, 11.236555552556256, 11.258662361763632, 11.287602139692071, 11.327762309531552, 11.365777309682011, 11.398082638643434, 11.432446415450793, 11.46854924747517, 11.509832828330085, 11.545986845048297, 11.572841075102044, 11.586094748400757, 11.585447132300786, 11.59417548599994, 11.594748643520674, 11.59236730876519, 11.6142404370311, 11.61498007799489, 11.611139266568129, 11.606605479383068, 11.607262029849702, 11.60900259373676, 11.607627864928666, 11.607354518572995, 11.620302433628627, 11.627003268461506, 11.6366142449816, 11.643956852236578, 11.655002028316488, 11.660328172404004, 11.662840794505959, 11.668464709574584, 11.67338899060451, 11.67607394027144, 11.679668716731976, 11.687360343795453, 11.687798732293816, 11.688821739339586, 11.690885850340383, 11.69534125745056, 11.700372483224603, 11.700452935934281, 11.70159355610625, 11.700982196373769, 11.701483264169568, 11.69880497142767, 11.70051049540433, 11.701838378292809], "overall_sma_10": [12.475, 12.5119, 12.5246, 12.54095, 12.55076, 12.555633333333333, 12.546428571428573, 12.535, 12.520000000000001, 12.506, 12.493500000000001, 12.47212, 12.44262, 12.40412, 12.367410000000001, 12.32941, 12.30679, 12.28929, 12.27829, 12.26779, 12.26458, 12.266079999999999, 12.27908, 12.29758, 12.31479, 12.33519, 12.34769, 12.36019, 12.37369, 12.38869, 12.392399999999999, 12.3949, 12.3953, 12.393799999999999, 12.39657, 12.39967, 12.40617, 12.41217, 12.41517, 12.42147, 12.43397, 12.44546, 12.453059999999999, 12.4622, 12.465430000000001, 12.46943, 12.470870000000001, 12.46955, 12.46902, 12.46182, 12.45732, 12.45283, 12.45083, 12.45269, 12.45369, 12.44745, 12.44083, 12.435590000000001, 12.428619999999999, 12.42702, 12.423179999999999, 12.41468, 12.40668, 12.39418, 12.381179999999999, 12.375919999999999, 12.3711, 12.36666, 12.36478, 12.36178, 12.35862, 12.359960000000001, 12.36267, 12.36417, 12.368210000000001, 12.369060000000001, 12.37106, 12.37406, 12.35844, 12.34244, 12.33144, 12.313089999999999, 12.28638, 12.25638, 12.22134, 12.19049, 12.157990000000002, 12.12949, 12.12534, 12.11984, 12.10984, 12.10685, 12.11335, 12.12735, 12.14601, 12.16601, 12.18801, 12.20401, 12.212129999999998, 12.217130000000001, 12.21913, 12.220130000000001, 12.21963, 12.215129999999998, 12.21097, 12.20047, 12.188460000000001, 12.17556, 12.16459, 12.15902, 12.1568, 12.1518, 12.1473, 12.1403, 12.1323, 12.1268, 12.12431, 12.12231, 12.11931, 12.11938, 12.120099999999999, 12.123099999999999, 12.1221, 12.12711, 12.133109999999999, 12.136610000000001, 12.13774, 12.142140000000001, 12.147139999999998, 12.147639999999999, 12.147139999999998, 12.146139999999999, 12.146640000000001, 12.14713, 12.14663, 12.14863, 12.14899, 12.148489999999999, 12.14549, 12.14399, 12.144210000000001, 12.144210000000001, 12.14571, 12.14466, 12.145660000000001, 12.14666, 12.14973, 12.15003, 12.15203, 12.15303, 12.151929999999998, 12.15259, 12.15509, 12.16065, 12.16765, 12.17115, 12.10109, 12.014289999999999, 11.938790000000001, 11.85574, 11.78162, 11.69496, 11.60736, 11.52285, 11.42985, 11.33735, 11.318349999999999, 11.318670000000001, 11.31517, 11.31772, 11.30672, 11.30972, 11.309320000000001, 11.29982, 11.29282, 11.288319999999999, 11.28782, 11.2845, 11.2765, 11.272499999999999, 11.275830000000001, 11.27782, 11.27782, 11.284320000000001, 11.29732, 11.31182, 11.321819999999999, 11.33482, 11.34282, 11.34882, 11.35249, 11.354000000000001, 11.3565, 11.354, 11.3505, 11.343, 11.3335, 11.3255, 11.315999999999999, 11.30274, 11.28624, 11.27774, 11.27366, 11.26999, 11.268989999999999, 11.27299, 11.27977, 11.28427, 11.298770000000001, 11.31953, 11.34244, 11.358439999999998, 11.37102, 11.38319, 11.3902, 11.3927, 11.39442, 11.39892, 11.39892, 11.39292, 11.386510000000001, 11.38101, 11.37801, 11.374509999999999, 11.374500000000001, 11.381, 11.388, 11.3895, 11.388, 11.389, 11.392500000000002, 11.39645, 11.39845, 11.40095, 11.38737, 11.365870000000001, 11.35487, 11.352860000000002, 11.351870000000002, 11.35087, 11.344370000000001, 11.33156, 11.32107, 11.320500000000001, 11.33408, 11.35512, 11.36012, 11.368129999999999, 11.38162, 11.39612, 11.41662, 11.44708, 11.473070000000002, 11.501479999999999, 11.52598, 11.55094, 11.58194, 11.60144, 11.622440000000001, 11.64494, 11.66294, 11.68234, 11.709340000000001, 11.7245, 11.7415, 11.746, 11.7505, 11.76096, 11.77096, 11.777460000000001, 11.78747, 11.78997, 11.79247, 11.79597, 11.79978, 11.80828, 11.81578, 11.81824, 11.81575, 11.81225, 11.80874, 11.80724, 11.79982, 11.79332, 11.787009999999999, 11.785010000000002, 11.78001, 11.77309, 11.76558, 11.76208, 11.75308, 11.74158, 11.73117, 11.72258, 11.71508, 11.70408, 11.69708, 11.688080000000001, 11.673689999999999, 11.652550000000002, 11.636050000000001, 11.62105, 11.60288, 11.58047, 11.559470000000001, 11.541970000000001, 11.52397, 11.51197, 11.50636, 11.506, 11.507, 11.513, 11.507, 11.51136, 11.50986, 11.50586, 11.496860000000002, 11.485859999999999, 11.48386, 11.48186, 11.47536, 11.46236, 11.466359999999998, 11.460510000000001, 11.46051, 11.46501, 11.468509999999998, 11.47051, 11.46651, 11.46238, 11.46138, 11.46338, 11.46738, 11.47597, 11.48347, 11.486170000000001, 11.49367, 11.50317, 11.51017, 11.52152, 11.53352, 11.54902, 11.55902, 11.56792, 11.57342, 11.580480000000001, 11.58948, 11.600480000000001, 11.60648, 11.60776, 11.60776, 11.60627, 11.60727, 11.60627, 11.608340000000002, 11.60994, 11.61494, 11.61856, 11.625559999999998, 11.63056, 11.63956, 11.6428, 11.6453, 11.6458, 11.64823, 11.647369999999999, 11.64125, 11.637129999999999, 11.63613, 11.63613, 11.631129999999999, 11.63138, 11.63438, 11.63988, 11.6416, 11.6461, 11.64972, 11.650720000000002, 11.6484, 11.6474, 11.648639999999999, 11.646139999999999, 11.64327, 11.63876, 11.63455, 11.63155, 11.62965, 11.62525, 11.616069999999999, 11.60557, 11.569329999999999, 11.543330000000001, 11.5002, 11.468210000000001, 11.448699999999999, 11.433699999999998, 11.4161, 11.402, 11.3895, 11.3835, 11.401500000000002, 11.404499999999999, 11.422, 11.4265, 11.4215, 11.416500000000001, 11.415000000000001, 11.4145, 11.4175, 11.41951, 11.42801, 11.449, 11.48985, 11.51785, 11.550059999999998, 11.58136, 11.62636, 11.65686, 11.687859999999999, 11.71435, 11.73985, 11.75686, 11.75001, 11.75801, 11.750800000000002, 11.74307, 11.71997, 11.71147, 11.70147, 11.693969999999998, 11.682970000000001, 11.67397, 11.669970000000001, 11.669270000000001, 11.67727, 11.680109999999999, 11.68771, 11.69421, 11.70771, 11.719550000000002, 11.73005, 11.73582, 11.743820000000001, 11.74852, 11.75102, 11.75711, 11.756620000000002, 11.75612, 11.75087, 11.74281, 11.73381, 11.731539999999999, 11.72654, 11.724540000000001, 11.725539999999999, 11.726040000000001, 11.72694, 11.72894, 11.73219, 11.73391, 11.73841, 11.74191, 11.74541, 11.744409999999998, 11.74491, 11.74691, 11.7495, 11.750499999999999], "overall_sma_50": [12.475, 12.5119, 12.5246, 12.54095, 12.55076, 12.555633333333333, 12.546428571428573, 12.535, 12.520000000000001, 12.506, 12.491818181818182, 12.47875, 12.461538461538462, 12.443214285714287, 12.428526666666667, 12.41424375, 12.405464705882352, 12.398494444444445, 12.392784210526315, 12.386894999999999, 12.383609523809522, 12.382081818181819, 12.382208695652173, 12.382533333333333, 12.383032, 12.383838461538462, 12.384066666666667, 12.384814285714286, 12.386199999999999, 12.387493333333333, 12.386445161290323, 12.3860875, 12.386175757575758, 12.38584705882353, 12.386899999999999, 12.38823611111111, 12.390040540540541, 12.392013157894738, 12.393628205128206, 12.3959875, 12.398036585365853, 12.400223809523808, 12.40173023255814, 12.4032, 12.40435111111111, 12.405886956521739, 12.407238297872341, 12.408166666666666, 12.409014285714285, 12.409154000000001, 12.408354, 12.406278, 12.404178, 12.402078, 12.399578000000002, 12.396230000000001, 12.394469999999998, 12.393358000000001, 12.392958, 12.393358000000001, 12.394290000000002, 12.39479, 12.39699, 12.40009, 12.402332, 12.405532000000001, 12.407331999999998, 12.408832, 12.410255999999999, 12.412156, 12.413098, 12.413566000000001, 12.413708, 12.413407999999999, 12.413016, 12.412306000000001, 12.412005999999998, 12.411605999999999, 12.407206, 12.402905999999998, 12.400905999999999, 12.397204000000002, 12.391924000000001, 12.385924, 12.37797, 12.370470000000001, 12.362369999999999, 12.355070000000001, 12.34924, 12.342579999999998, 12.336080000000003, 12.329482, 12.323982, 12.318953999999998, 12.314086, 12.309786, 12.305798, 12.301962000000001, 12.297862, 12.293642, 12.288442, 12.282941999999998, 12.277742, 12.271442, 12.265542, 12.26039, 12.255324, 12.249956, 12.245056, 12.240042, 12.235166, 12.230365999999998, 12.225865999999998, 12.220666, 12.215766, 12.210566000000002, 12.205966, 12.201086, 12.195962000000002, 12.191562000000001, 12.187462, 12.182993999999999, 12.177752, 12.173254000000002, 12.168746, 12.164076, 12.159302, 12.154702, 12.153702, 12.152602000000002, 12.150602000000001, 12.149604, 12.149804, 12.151404, 12.153804000000001, 12.155704, 12.157502000000001, 12.158502, 12.157732000000001, 12.157432000000002, 12.157475999999999, 12.157076, 12.156275999999998, 12.154866, 12.153734000000002, 12.151834, 12.149846, 12.147706000000001, 12.145712000000001, 12.144612, 12.144036000000002, 12.143568, 12.143368, 12.143970000000001, 12.145069999999999, 12.14597, 12.132372, 12.115452, 12.100552, 12.083956, 12.069, 12.052200000000001, 12.03538, 12.02048, 12.004579999999999, 11.98808, 11.971179999999999, 11.954723999999999, 11.939723999999998, 11.923624, 11.906324, 11.889524000000002, 11.872824000000001, 11.855021999999998, 11.836522, 11.818422, 11.801196, 11.783196, 11.765596, 11.748596, 11.732062, 11.71586, 11.69906, 11.68246, 11.666660000000002, 11.65106, 11.635762, 11.620462, 11.605062, 11.589562, 11.573718000000001, 11.557818, 11.541218, 11.524328, 11.507628, 11.490328, 11.472516, 11.455556, 11.437856, 11.419504, 11.40058, 11.382848000000001, 11.364932, 11.346195999999999, 11.327896, 11.310696, 11.308252, 11.309552000000002, 11.309852000000001, 11.312261999999999, 11.312744, 11.315544, 11.317664, 11.318264, 11.319966, 11.321766, 11.323466000000002, 11.325602000000002, 11.326602000000001, 11.327302, 11.328702, 11.329801999999999, 11.331402, 11.333202000000002, 11.336302, 11.340302, 11.343502, 11.346602, 11.348902, 11.350601999999999, 11.352035999999998, 11.353528, 11.355528000000001, 11.356528, 11.354312, 11.351112, 11.350112, 11.350209999999999, 11.350711999999998, 11.351011999999999, 11.350411999999999, 11.34904, 11.348442, 11.349828, 11.351028, 11.353536000000002, 11.355436, 11.358735999999999, 11.363836000000001, 11.369688000000002, 11.376488, 11.382908, 11.388324, 11.396125999999999, 11.402426, 11.409125999999999, 11.41587, 11.42217, 11.42857, 11.43477, 11.440588, 11.447688000000001, 11.455988000000001, 11.464388000000001, 11.472686, 11.479785999999999, 11.487086, 11.494577999999999, 11.502978, 11.511678, 11.52078, 11.529480000000001, 11.538879999999999, 11.54868, 11.557741999999998, 11.565242000000001, 11.572641999999998, 11.580326, 11.588528000000002, 11.596328000000002, 11.604028000000001, 11.611638000000001, 11.619153999999998, 11.627154, 11.63767, 11.64907, 11.657670000000001, 11.664372, 11.671270000000002, 11.678570000000002, 11.68577, 11.693642, 11.701174000000002, 11.70757, 11.713870000000002, 11.718862, 11.725062000000001, 11.728362000000002, 11.729683999999999, 11.729856, 11.729656, 11.728435999999999, 11.727136, 11.723368, 11.720568, 11.717068000000001, 11.713468, 11.710468, 11.706468, 11.702067999999999, 11.698468, 11.694567999999999, 11.686668, 11.68074, 11.67424, 11.66904, 11.66274, 11.655448000000002, 11.649048, 11.642948, 11.636046, 11.629045999999999, 11.621446, 11.613648000000001, 11.606386000000002, 11.600386, 11.593286, 11.585902, 11.579199999999998, 11.572973999999999, 11.566574000000001, 11.560274000000001, 11.554958000000001, 11.550177999999999, 11.545678, 11.540618, 11.536017999999999, 11.531918000000001, 11.528118, 11.524861999999999, 11.522662, 11.521762, 11.520527999999999, 11.519246, 11.517346, 11.515898, 11.514497999999998, 11.514397999999998, 11.514676, 11.515904, 11.517004, 11.518806, 11.521405999999999, 11.524405999999999, 11.52712, 11.529492, 11.532691999999999, 11.535716, 11.538516, 11.540816, 11.543516, 11.544766, 11.549066, 11.551294, 11.554794000000001, 11.557794000000001, 11.561570000000001, 11.56597, 11.56897, 11.57167, 11.57467, 11.57857, 11.58267, 11.587167999999998, 11.591012000000001, 11.594011999999998, 11.597812000000001, 11.602012, 11.605348000000001, 11.608674, 11.612122, 11.615122, 11.617847999999999, 11.619726, 11.621227999999999, 11.623088000000001, 11.625008000000001, 11.626427999999999, 11.626527999999999, 11.625484000000002, 11.619284, 11.613984, 11.606084000000001, 11.599784, 11.596283999999999, 11.593732, 11.590332, 11.586732, 11.583132, 11.580631999999998, 11.578032, 11.573630000000001, 11.56903, 11.563830000000001, 11.558916, 11.555044, 11.550344, 11.54592, 11.54152, 11.538422, 11.535722, 11.534870000000002, 11.537939999999999, 11.538239999999998, 11.539281999999998, 11.541841999999999, 11.547366, 11.549866, 11.551866, 11.554066, 11.557466, 11.559966000000001, 11.561065999999999, 11.561866, 11.561122000000001, 11.561236000000001, 11.561416, 11.562015999999998, 11.562479999999999, 11.56338, 11.564332, 11.565532000000001, 11.566405999999999, 11.567968, 11.569666, 11.570948000000001, 11.573028, 11.575808, 11.580808, 11.586176, 11.596476000000001, 11.60403, 11.61513, 11.62403, 11.630130000000001, 11.63563, 11.641132, 11.646632000000002, 11.653082, 11.658038000000001, 11.662937999999999, 11.669438, 11.676038, 11.683638, 11.690938000000001, 11.697538, 11.703520000000001, 11.70952, 11.71602, 11.720918000000001, 11.725018, 11.72802, 11.727150000000002, 11.72895, 11.729908, 11.730647999999999, 11.728148000000001, 11.728248], "overall_sma_200": [12.475, 12.5119, 12.5246, 12.54095, 12.55076, 12.555633333333333, 12.546428571428573, 12.535, 12.520000000000001, 12.506, 12.491818181818182, 12.47875, 12.461538461538462, 12.443214285714287, 12.428526666666667, 12.41424375, 12.405464705882352, 12.398494444444445, 12.392784210526315, 12.386894999999999, 12.383609523809522, 12.382081818181819, 12.382208695652173, 12.382533333333333, 12.383032, 12.383838461538462, 12.384066666666667, 12.384814285714286, 12.386199999999999, 12.387493333333333, 12.386445161290323, 12.3860875, 12.386175757575758, 12.38584705882353, 12.386899999999999, 12.38823611111111, 12.390040540540541, 12.392013157894738, 12.393628205128206, 12.3959875, 12.398036585365853, 12.400223809523808, 12.40173023255814, 12.4032, 12.40435111111111, 12.405886956521739, 12.407238297872341, 12.408166666666666, 12.409014285714285, 12.409154000000001, 12.409660784313726, 12.410340384615385, 12.410994339622642, 12.412364814814815, 12.413321818181819, 12.413308928571428, 12.413131578947368, 12.412894827586207, 12.412337288135593, 12.412131666666665, 12.411877049180328, 12.411040322580645, 12.410309523809524, 12.4095234375, 12.408376923076922, 12.407643939393939, 12.406858208955224, 12.406095588235294, 12.405444927536232, 12.404938571428572, 12.404376056338029, 12.403945833333333, 12.403783561643834, 12.403394594594594, 12.403021333333333, 12.402567105263158, 12.402209090909091, 12.401988461538462, 12.39949493670886, 12.39712625, 12.395371604938271, 12.392865853658536, 12.389638554216866, 12.385892857142856, 12.38164705882353, 12.377906976744185, 12.374137931034483, 12.37102272727273, 12.368691011235954, 12.366316666666666, 12.363994505494505, 12.361777173913044, 12.359930107526882, 12.35838829787234, 12.356843157894737, 12.355834375, 12.354949484536084, 12.353980612244898, 12.352876767676767, 12.351398, 12.349651485148517, 12.347890196078431, 12.346308737864076, 12.344613461538462, 12.342950476190477, 12.341177358490565, 12.339389719626167, 12.337460185185185, 12.335602752293578, 12.33390909090909, 12.332277477477477, 12.330382142857143, 12.328697345132744, 12.326691228070175, 12.32463304347826, 12.322696551724139, 12.321006837606838, 12.319227118644067, 12.317426890756302, 12.316031666666667, 12.314742148760331, 12.313391803278689, 12.311900813008132, 12.310595967741936, 12.3093112, 12.307927777777778, 12.306576377952755, 12.3053921875, 12.304226356589147, 12.303078461538462, 12.301948091603053, 12.300721212121212, 12.299475187969925, 12.298397014925374, 12.297260740740741, 12.296214705882353, 12.295073722627738, 12.294022463768115, 12.292806474820145, 12.291715, 12.290760992907801, 12.289699295774648, 12.288722377622378, 12.287720833333333, 12.28680551724138, 12.285971232876712, 12.285186394557822, 12.284293243243242, 12.283358389261744, 12.282469333333333, 12.281566887417219, 12.28067894736842, 12.279988235294118, 12.27946948051948, 12.27911806451613, 12.278610897435897, 12.27346050955414, 12.267204430379747, 12.261687421383648, 12.25579875, 12.250514285714285, 12.244523456790125, 12.238722699386503, 12.233334146341464, 12.227647272727273, 12.22190843373494, 12.216268263473054, 12.210744047619048, 12.205680473372782, 12.200617647058824, 12.1953216374269, 12.190174418604652, 12.185, 12.179683908045977, 12.17422857142857, 12.168863636363636, 12.163813559322033, 12.15870786516854, 12.153770949720672, 12.149055555555556, 12.144520994475139, 12.140045054945054, 12.135427322404372, 12.131022826086957, 12.126828108108109, 12.122786021505377, 12.118787165775402, 12.114884042553191, 12.110863492063492, 12.106937894736843, 12.103053403141361, 12.099105208333334, 12.095068393782382, 12.090970103092785, 12.087016410256409, 12.083001020408163, 12.078924873096447, 12.075016161616162, 12.070920603015077, 12.066728000000001, 12.060353, 12.053909, 12.047555, 12.040921500000001, 12.0345215, 12.028321499999999, 12.0226045, 12.0170795, 12.0121045, 12.0074045, 12.0028, 11.998225, 11.993975, 11.989875, 11.985661, 11.981486, 11.976986000000002, 11.972561, 11.968136, 11.963661, 11.958896499999998, 11.9539715, 11.948921499999999, 11.943721499999999, 11.938646499999999, 11.933776499999999, 11.9290015, 11.9240265, 11.9188515, 11.9136765, 11.908901499999999, 11.904049, 11.899078999999999, 11.894079, 11.888186500000002, 11.882086499999998, 11.8764365, 11.871061000000003, 11.865686499999999, 11.8601465, 11.8544215, 11.848353999999999, 11.842479500000001, 11.836993999999999, 11.831619, 11.826371000000002, 11.820899000000002, 11.81599, 11.811316499999998, 11.8068615, 11.8023865, 11.7980665, 11.7935915, 11.7894335, 11.785233499999999, 11.7815455, 11.7779545, 11.7742825, 11.771007499999998, 11.7677575, 11.7643745, 11.7614495, 11.758724500000001, 11.7559495, 11.753249499999999, 11.7500495, 11.7469245, 11.7439975, 11.7413165, 11.738541500000002, 11.735816999999999, 11.73295, 11.730214499999999, 11.7275395, 11.724828, 11.7220105, 11.719160500000001, 11.716206499999998, 11.714182, 11.712031999999999, 11.709682, 11.7076575, 11.705886499999998, 11.7043865, 11.7031115, 11.701736499999999, 11.7002615, 11.6983865, 11.696193999999998, 11.694144000000001, 11.691843999999998, 11.689394, 11.6867775, 11.684148, 11.681565, 11.67864, 11.675715, 11.67259, 11.669272000000001, 11.665915, 11.66269, 11.65944, 11.655940000000001, 11.652414999999998, 11.648990000000001, 11.645715000000001, 11.642490500000001, 11.639410499999999, 11.6363605, 11.633263999999999, 11.6302, 11.6275, 11.623925, 11.620968, 11.617867999999998, 11.614668, 11.611118, 11.607588, 11.604588000000001, 11.601388, 11.597963, 11.594463000000001, 11.591137999999999, 11.587638, 11.584238000000001, 11.581088, 11.5776565, 11.574006500000001, 11.5705565, 11.567125, 11.563675, 11.560325, 11.557174999999999, 11.554079999999999, 11.551079999999999, 11.547965000000001, 11.544890500000001, 11.541740500000001, 11.5387905, 11.5360015, 11.5331405, 11.5305655, 11.5278405, 11.525243, 11.522467999999998, 11.519656, 11.516878000000002, 11.514262999999998, 11.511513, 11.508738000000001, 11.505932, 11.503249499999999, 11.5004495, 11.497523999999999, 11.4945025, 11.4915955, 11.4925705, 11.494476500000001, 11.4958515, 11.497479, 11.498828999999999, 11.500641500000002, 11.502346500000002, 11.503671500000001, 11.5054215, 11.5070965, 11.508715500000001, 11.510399499999998, 11.5118995, 11.5133995, 11.5150495, 11.5167245, 11.5185995, 11.5206745, 11.522860500000002, 11.5249855, 11.526810500000002, 11.528710499999999, 11.5304945, 11.5321445, 11.53369, 11.5351405, 11.536872, 11.5383965, 11.539722, 11.540972, 11.542202, 11.543232, 11.544157, 11.544982, 11.544531999999998, 11.544607, 11.544057, 11.544106999999999, 11.544632000000002, 11.545507, 11.546332, 11.547057, 11.547831999999998, 11.54902, 11.550295, 11.550944999999999, 11.551474, 11.5519325, 11.552257500000001, 11.552682500000001, 11.5530935, 11.553568499999999, 11.5537685, 11.554019, 11.554573500000002, 11.555473000000001, 11.5574155, 11.558665500000002, 11.5602505, 11.562115499999999, 11.5646905, 11.5664655, 11.5682155, 11.570090500000001, 11.5722405, 11.5742655, 11.5760155, 11.5778405, 11.579065499999999, 11.580219, 11.581289000000002, 11.582564, 11.583889, 11.585339000000001, 11.586764, 11.588141499999999, 11.5895915, 11.5912565, 11.593560499999999, 11.595931, 11.597930999999999, 11.599631499999997, 11.601681, 11.603772999999999, 11.606047999999998, 11.6083545, 11.610729, 11.612657500000001, 11.6144075, 11.616030499999999, 11.617756, 11.619031, 11.620143500000001, 11.6211075, 11.621907499999999, 11.6225775, 11.6234025, 11.6238105, 11.6243855, 11.6247855, 11.625006, 11.625406, 11.625631, 11.625556000000001, 11.625681, 11.625556000000001, 11.625206, 11.624806000000001, 11.624556, 11.624830999999999, 11.624956, 11.624883], "overall_ema_10": [12.475, 12.48841818181818, 12.499614876033057, 12.516048534936136, 12.529494255856838, 12.538677118428321, 12.530044915077717, 12.516400385063587, 12.49523667868839, 12.474284555290499, 12.451687363419499, 12.430471479161408, 12.398567573859333, 12.363373469521271, 12.33783283869922, 12.312772322572089, 12.304086445740799, 12.299707091969744, 12.297942166157062, 12.293770863219414, 12.298157978997702, 12.30758380099812, 12.321659473543916, 12.334085023808658, 12.345160474025265, 12.355858569657034, 12.362066102446665, 12.36987226563818, 12.379895490067602, 12.38809631005531, 12.382078799136162, 12.380791744747768, 12.382284154793627, 12.380959763012967, 12.38854889701061, 12.39699455209959, 12.40754099717239, 12.417988088595592, 12.424717527032758, 12.436223431208619, 12.444182807352506, 12.452495024197503, 12.454768656161594, 12.456883445950396, 12.456541001232143, 12.459897182826298, 12.46162496776697, 12.459838609991156, 12.457995226356399, 12.450359730655236, 12.447567052354284, 12.447100315562594, 12.446718440005757, 12.453678723641072, 12.455737137524512, 12.447894021610963, 12.439767835863513, 12.432428229342873, 12.422895824007806, 12.418732946915476, 12.414708774749025, 12.404761724794657, 12.397532320286537, 12.39070826205262, 12.38057948713396, 12.376837762200513, 12.372867259982236, 12.369618667258193, 12.368088000483976, 12.368435636759617, 12.367810975530595, 12.368827161797759, 12.373058586925438, 12.373411571120812, 12.3737731036443, 12.372814357527155, 12.373211747067671, 12.375355065782639, 12.344381417458521, 12.319948432466063, 12.308139626563142, 12.28664151264257, 12.257252146707557, 12.224115392760728, 12.187912594076959, 12.16465575879024, 12.143809257192014, 12.135843937702557, 12.140872312665728, 12.14344098309014, 12.145542622528296, 12.14817123661406, 12.155776466320594, 12.166544381535031, 12.174736312165026, 12.190238800862293, 12.204740837069147, 12.214787957602029, 12.220226510765295, 12.217458054262513, 12.209738408032965, 12.202513242936062, 12.199329016947686, 12.193996468411743, 12.189633474155062, 12.183336478854141, 12.177257119062478, 12.168846733778391, 12.16269278218232, 12.160257730876443, 12.158901779807998, 12.151828728933815, 12.149678050945848, 12.140645678046603, 12.131437372947222, 12.125721486956817, 12.125590307510123, 12.122937524326463, 12.119676156267106, 12.125189582400358, 12.131518749236657, 12.134878976648173, 12.133991889984868, 12.136920637260346, 12.13929870321301, 12.138517120810643, 12.13811400793598, 12.141184188311257, 12.143696154072845, 12.145751398786874, 12.147432962643805, 12.146081514890385, 12.144066694001223, 12.146054567819181, 12.145862828215694, 12.147524132176475, 12.146137926326206, 12.146840121539622, 12.1428691903506, 12.142347519377763, 12.145047970399988, 12.144130157599989, 12.145197401672718, 12.145070601368587, 12.146875946574298, 12.150171229015335, 12.153885551012547, 12.153724541737537, 12.15213826142162, 12.151749486617687, 12.150740489050833, 12.149987672859773, 12.15453536870345, 12.162819847121003, 12.174125329462639, 12.178829815014886, 12.049951666830362, 11.910869545588476, 11.816165991845118, 11.725863084236915, 11.667524341648384, 11.597065370439587, 11.542871666723297, 11.508713181864515, 11.46985623970733, 11.434427832487815, 11.406350044762757, 11.384868218442255, 11.379437633270935, 11.373176245403492, 11.358962382602858, 11.35006013122052, 11.340049198271334, 11.325494798585636, 11.30722301702461, 11.29318246847468, 11.289876565115646, 11.283535371458257, 11.281983485738573, 11.286168306513378, 11.293828614420036, 11.300387048161847, 11.299407584859694, 11.304060751248839, 11.313322432839959, 11.324536535959966, 11.333711711239973, 11.343036854650887, 11.345211971987089, 11.348809795262163, 11.35175346885086, 11.35052556542343, 11.34497546261917, 11.33679810577932, 11.333743904728534, 11.327608649323345, 11.318952531264554, 11.31641570739827, 11.30615830605313, 11.292747704952559, 11.275884485870275, 11.272996397530225, 11.274124325252, 11.272156266115273, 11.279036945003405, 11.290121136820968, 11.30060820285352, 11.309588529607424, 11.326936069678801, 11.34749314791902, 11.362330757388287, 11.37281607422678, 11.378667697094638, 11.379819024895612, 11.379870111278228, 11.377166454682186, 11.374954372012697, 11.378599031646752, 11.38339920771098, 11.382781169945346, 11.379548229955283, 11.37690309723614, 11.376557079556841, 11.371728519637415, 11.373232425157884, 11.383553802401904, 11.392907656510648, 11.396015355326893, 11.394921654358367, 11.394026808111391, 11.395112843000229, 11.396819598818368, 11.396488762669573, 11.392581714911469, 11.3656032212912, 11.338220817420073, 11.335817032434603, 11.345650299264674, 11.351913881216552, 11.357020448268088, 11.353016730401162, 11.339086415782768, 11.330179794731356, 11.337292559325654, 11.34505754853917, 11.359665266986594, 11.362453400261758, 11.382007327486892, 11.406187813398367, 11.427790029144118, 11.448191842027004, 11.472338779840277, 11.486459001687498, 11.516811910471588, 11.536482472204026, 11.56166747725784, 11.584091572301869, 11.59880219551971, 11.62174725087976, 11.645065932537985, 11.65869030844017, 11.679837525087411, 11.705321611435153, 11.72344495481058, 11.736454963026837, 11.733463151567411, 11.732833487646063, 11.73951830807405, 11.755060433878768, 11.765958536809901, 11.7758024392081, 11.780201995715718, 11.791983451040133, 11.800713732669198, 11.806602144911162, 11.806310845836405, 11.806072510229786, 11.803913872006188, 11.803220440732336, 11.798998542417365, 11.796453352886935, 11.79437092508931, 11.7900853023458, 11.787342520101108, 11.784189334628179, 11.784336728332146, 11.779002777726301, 11.769184090866972, 11.761150619800247, 11.758214143472928, 11.746720662841486, 11.732771451415761, 11.72075846024926, 11.715002376567575, 11.711365580828016, 11.704753657041103, 11.70116208303363, 11.68913261339115, 11.669490320047304, 11.644782989129611, 11.623913354742408, 11.605020017516516, 11.583198196149876, 11.561707615031716, 11.54776077593504, 11.539076998492305, 11.532881180584614, 11.529630056841956, 11.528788228325237, 11.52900855044792, 11.531006995821024, 11.539914814762655, 11.519021212078536, 11.517126446246074, 11.50855800147406, 11.499729273933323, 11.48432395139999, 11.469901414781809, 11.47628297573057, 11.482413343779555, 11.481065463092362, 11.475417197075569, 11.473523161243646, 11.469264404653892, 11.469398149262275, 11.47587121303277, 11.47116735611772, 11.462773291369043, 11.463178147483761, 11.464182120668532, 11.464330826001525, 11.465361584910339, 11.472568569472095, 11.484101556840805, 11.495174001051568, 11.50186963722401, 11.506075157728734, 11.5086069472326, 11.5134056840994, 11.525913741535874, 11.53665669762026, 11.552719116234757, 11.562224731464802, 11.573638416653019, 11.578431431807015, 11.582825716933012, 11.588675586581555, 11.596189116294, 11.595972913331455, 11.595796019998463, 11.593833107271468, 11.5967907241312, 11.60010150156189, 11.602810319459726, 11.606062988648867, 11.608342445258163, 11.618643818847588, 11.627290397238935, 11.634146688650038, 11.636120017986395, 11.64318910562523, 11.64306381369337, 11.642506756658213, 11.638414619083992, 11.63961196106872, 11.634227968147135, 11.628695610302202, 11.628023681156346, 11.632928466400646, 11.635123290691437, 11.633282692383903, 11.635413111950465, 11.641701637050378, 11.6477558848594, 11.650382087612236, 11.651221708046375, 11.64918139749249, 11.646602961584763, 11.643911514023896, 11.642291238746823, 11.641401922611037, 11.637510663954485, 11.638199634144579, 11.636690609754655, 11.63367413525381, 11.632097019753116, 11.630079379798005, 11.622974038016547, 11.607887849286264, 11.593726422143305, 11.535776163571795, 11.503816861104195, 11.450395613630706, 11.424869138425123, 11.424892931438738, 11.434003307540785, 11.436002706169731, 11.438547668684325, 11.434266274378082, 11.440763315400249, 11.443351803509294, 11.433651475598513, 11.424805752762419, 11.412113797714705, 11.405365834493848, 11.408935682767694, 11.412765558628113, 11.418626366150274, 11.423421572304768, 11.43554492279481, 11.454536755013933, 11.48096643592049, 11.537790720298581, 11.555465134789747, 11.581216928464338, 11.609722941470821, 11.658864224839762, 11.675434365777987, 11.689900844727443, 11.701737054776999, 11.718693953908453, 11.728022325925098, 11.727472812120535, 11.725205028098618, 11.706985932080686, 11.698570308066014, 11.689557524781284, 11.685092520275596, 11.679621152952759, 11.679690034234074, 11.680655482555151, 11.68053630390876, 11.681347885016258, 11.68619372410421, 11.689613046994355, 11.689519765722652, 11.695970717409441, 11.702157859698634, 11.718129157935245, 11.732723856492473, 11.743137700766567, 11.742149027899918, 11.746303750099932, 11.747884886445398, 11.74463308890987, 11.745608890926256, 11.740970910757847, 11.738067108801875, 11.737963998110626, 11.734297816635966, 11.72806184997488, 11.725686968161266, 11.723743883041035, 11.725790449760847, 11.728374004349783, 11.733215094468004, 11.732466895473822, 11.734745641751308, 11.741155525069253, 11.740036338693024, 11.740938822567019, 11.742586309373015, 11.743934253123376, 11.740491661646399, 11.74131135952887, 11.747436566887256, 11.74881173654412, 11.74993687535428], "overall_ema_50": [12.475, 12.47789411764706, 12.48072179930796, 12.485007218942942, 12.489124582905964, 12.49268832475279, 12.49262995907621, 12.491154274406554, 12.487579596978847, 12.483360789254187, 12.478130954381474, 12.47251797577828, 12.463987859081092, 12.453831472450462, 12.444775336275935, 12.435176303480802, 12.428502722952143, 12.422679086757942, 12.417475985316454, 12.411888691774632, 12.408202860724646, 12.40592039559819, 12.405099987927674, 12.404507831538353, 12.404134975399595, 12.40412968224667, 12.403575577060526, 12.403631436783643, 12.404469419654873, 12.405274540452723, 12.403302989846734, 12.402193068676274, 12.401675693434067, 12.4006295878092, 12.401495094169626, 12.402809012045328, 12.404855717455316, 12.407214316770794, 12.409088265132723, 12.412182842970656, 12.41484233932475, 12.41778577699829, 12.419637315155219, 12.421471145933447, 12.422786002955664, 12.424833610682892, 12.426581312224739, 12.42757028037279, 12.428438112515032, 12.427950343396796, 12.428226800518491, 12.428884573047178, 12.42951655057474, 12.431692372120828, 12.432998553606286, 12.432198610327607, 12.431061409922602, 12.42981978600407, 12.427866068905871, 12.426773281889956, 12.425590015933487, 12.423017858445899, 12.420742648310766, 12.418360583671127, 12.41509154117422, 12.412931088579153, 12.410659281183893, 12.408476564274721, 12.406622581361987, 12.405186401700732, 12.403610464379135, 12.402425740285835, 12.402020809294234, 12.400961169714067, 12.399958770901751, 12.398725093611487, 12.397794697783585, 12.397292944929328, 12.389752045128178, 12.38270294531923, 12.37769498667926, 12.37033047739772, 12.360709674362516, 12.349505373407123, 12.336779672489197, 12.3259255676857, 12.315104957188222, 12.306669468671037, 12.301054979703546, 12.295327333440662, 12.289824300756715, 12.284733151707432, 12.281018126150279, 12.27842918002674, 12.275808427868828, 12.275188489521032, 12.274985019343736, 12.274397371526335, 12.27323276872138, 12.270556973869562, 12.26680964156095, 12.263013185029148, 12.25995384443977, 12.256426242697035, 12.253036978277544, 12.24919239089411, 12.245298571643362, 12.240816274716172, 12.236666616884166, 12.233240475045573, 12.230085946612412, 12.225768850666828, 12.222405366326953, 12.21760515588276, 12.212601032122652, 12.208185305372744, 12.204923136534598, 12.20123987627834, 12.19746576348311, 12.195604360993578, 12.19420811154285, 12.192474460109796, 12.190024481281963, 12.188458815349337, 12.18695062651211, 12.184913347041046, 12.183006941274732, 12.181908629852193, 12.180853389465833, 12.179839531055409, 12.178865431798334, 12.177341297218009, 12.175680854189853, 12.174869840300055, 12.17369847401378, 12.172965200523043, 12.171668525992729, 12.170818779875367, 12.169021964978294, 12.167883848704635, 12.167464874245631, 12.166387820353647, 12.165745160731936, 12.16491201717382, 12.164523310617986, 12.164542004319241, 12.16477957277731, 12.164317628746828, 12.163560074678324, 12.16302830704388, 12.162368373434317, 12.161750005848656, 12.162269613462435, 12.163753158032536, 12.166154994972436, 12.167482250071556, 12.140130004970711, 12.106595494971861, 12.07849371085532, 12.04872925160609, 12.02348496722938, 11.994328694004698, 11.967060902082945, 11.943058513765967, 11.917644454402597, 11.892442711092691, 11.86842534987337, 11.845671414584219, 11.826429398326015, 11.807549814077937, 11.787449821369, 11.768726298962372, 11.75014879704228, 11.730927275589643, 11.711086990272403, 11.692220833791133, 11.67585923246599, 11.659354948839873, 11.644282205748112, 11.63097702120897, 11.619107334102736, 11.607765870020275, 11.595500541784187, 11.584892677400493, 11.575877278286749, 11.567999737961777, 11.560431120786806, 11.553551468991246, 11.545765136873943, 11.538676307976925, 11.531865472369986, 11.524537414629988, 11.516516339546458, 11.5080255027015, 11.50065195357595, 11.492783249514149, 11.484438808356732, 11.477401992342742, 11.468876424015576, 11.459602838760063, 11.449422335279277, 11.44199400840558, 11.435609929644576, 11.42885267750165, 11.42419178818786, 11.420890149435396, 11.41802386906538, 11.415356266356934, 11.414950138264505, 11.415932485783545, 11.416448858890073, 11.416588119325755, 11.416133683273765, 11.414912754517932, 11.413547548458405, 11.411643723028664, 11.409814557419697, 11.40923359438363, 11.40906757107447, 11.40792766632645, 11.406244228431296, 11.4046268077085, 11.403464972112088, 11.401368306539066, 11.400530333733613, 11.401686006920531, 11.402992438021688, 11.403267244373778, 11.40274696028069, 11.402247079485369, 11.402158958721238, 11.40225076426158, 11.40196642056505, 11.400908913876224, 11.394763466273234, 11.387713918576244, 11.385254549220313, 11.385436723760694, 11.385227440475962, 11.38502244281024, 11.383060778386309, 11.378878002763317, 11.375396512458874, 11.375157433538918, 11.375347338106021, 11.377310187592059, 11.377219592000213, 11.380858039372754, 11.38611850841696, 11.391564841420216, 11.397385828031188, 11.40458638379467, 11.41028887854782, 11.419822648016533, 11.427868818682551, 11.437560237557745, 11.447263757653522, 11.455802433823973, 11.466359201124993, 11.477482369708326, 11.486992865013882, 11.498287262464316, 11.51090344825003, 11.522436646357873, 11.533125405324231, 11.540453820801712, 11.547887004299685, 11.556581631582052, 11.567107842108246, 11.57682910320204, 11.58636913837059, 11.594746819218802, 11.604560669445517, 11.613793584369223, 11.622393835962587, 11.62955486200327, 11.636435063493337, 11.642621923748502, 11.648797534581893, 11.653942729304173, 11.659082230115775, 11.664020181875943, 11.668207625723946, 11.672395561970065, 11.676223186990846, 11.680488944363756, 11.68341094654557, 11.685041889818292, 11.6866088745313, 11.688898722588897, 11.689137988369726, 11.688387479021893, 11.687536989648486, 11.687598284172074, 11.687888547537876, 11.687383114301095, 11.687289658838308, 11.685239083981905, 11.681155198335556, 11.675368719969455, 11.669667985853007, 11.663798653074457, 11.656786941189186, 11.649265884671962, 11.642824085273062, 11.637223140752551, 11.632037919546569, 11.62744819721141, 11.623430620850177, 11.619766674934485, 11.616638570035095, 11.61520176336705, 11.607742870685989, 11.603854914972814, 11.598605702620938, 11.593170184871099, 11.586183118797722, 11.579077898452713, 11.576172882827116, 11.573577867814288, 11.569712069076473, 11.5650174781323, 11.561095224087895, 11.556742470202096, 11.553340804703975, 11.551445086872446, 11.547466848171567, 11.542664226674642, 11.539618570726617, 11.536837450305965, 11.534020295392006, 11.531509695572712, 11.5304700996679, 11.530686958504452, 11.531248254249377, 11.531277734474893, 11.53103154880921, 11.530598939051986, 11.530771529677398, 11.532788332435148, 11.534835848810241, 11.538371697876505, 11.540984572469583, 11.544279295117834, 11.546464420799488, 11.548665816062254, 11.551267156608832, 11.55435471909476, 11.55594865167928, 11.557480077103623, 11.558559289766228, 11.56058049408912, 11.562714592360134, 11.564765000502874, 11.566958529894917, 11.568983685585312, 11.572749031248634, 11.576413775121237, 11.579887744724326, 11.582441166499843, 11.586070924676319, 11.588283829590974, 11.590311914705055, 11.591476153344072, 11.593575127722737, 11.594219240361062, 11.594594956425334, 11.595787311075322, 11.598109377307662, 11.599948225256382, 11.600930647795346, 11.602658857685725, 11.605299686796089, 11.608033032411928, 11.610157227219304, 11.611915767328352, 11.613017109786064, 11.613879183912102, 11.614581961013588, 11.615382668424822, 11.616246093192476, 11.616393305224143, 11.61737003835261, 11.617861409397605, 11.617949197264366, 11.618225699332429, 11.61833449543704, 11.617262554439508, 11.614232650343842, 11.610929409153886, 11.597755706834127, 11.588431953624946, 11.57359148485534, 11.563254563880621, 11.55783281627746, 11.554584470541087, 11.55028704032379, 11.546354215213054, 11.541203069518424, 11.538410792282408, 11.535139780820353, 11.529448024709753, 11.523783396289764, 11.517164439572518, 11.51158936351085, 11.5081937021967, 11.505127282502713, 11.502769349855548, 11.50050388515533, 11.500095889659043, 11.501660756731239, 11.505513276075112, 11.516806873091774, 11.52144189767641, 11.528330450708708, 11.536552785975033, 11.550021304172091, 11.557863605969265, 11.565594444950863, 11.57302211377632, 11.581727128922347, 11.58911037876853, 11.594439383522705, 11.59916725083554, 11.600180299822382, 11.602553621397975, 11.60437504800982, 11.606752497107474, 11.608644556044435, 11.611442808748574, 11.614327404483925, 11.616902800386516, 11.619573278802731, 11.623040993359487, 11.626255072051272, 11.628719579029653, 11.632495281812803, 11.636318996251518, 11.64234570228087, 11.648465478662013, 11.654015852047817, 11.657297583340059, 11.661521207522801, 11.665187042521907, 11.667728727128893, 11.670955051555211, 11.6728823044354, 11.674926135634012, 11.677380012667973, 11.678965110210406, 11.679790007849213, 11.681170791855127, 11.682497427468652, 11.684556351881648, 11.686730612592173, 11.689407843470912, 11.690964398628916, 11.693083441819939, 11.696099777434842, 11.697625276358966, 11.699483108658615, 11.701464163221024, 11.703367529369219, 11.704215861550818, 11.705815239529217, 11.708528367390816, 11.710350784355882, 11.712101733988984], "overall_ema_200": [12.475, 12.47573432835821, 12.476473290265094, 12.477602909267432, 12.478721288279697, 12.479729036655023, 12.47984317559378, 12.479595979816729, 12.478803980017558, 12.477820855838278, 12.476549006526454, 12.475140558700321, 12.47295010537992, 12.470283935177136, 12.467822403483833, 12.465157503946681, 12.463165886991987, 12.461343340852764, 12.459638431988559, 12.457801233660316, 12.456409181584094, 12.455350383757388, 12.454650379938908, 12.454007092576333, 12.453419957326817, 12.452928216457895, 12.452302065050354, 12.451831397736422, 12.451564418654467, 12.451300096080791, 12.45034188616954, 12.44959221566039, 12.44898930804188, 12.448253096021562, 12.447998836359657, 12.447869494704339, 12.44794044500579, 12.448110191821652, 12.44817874712691, 12.448574978498783, 12.44888766527989, 12.44929574821243, 12.449452009424247, 12.449620646146395, 12.449674172055387, 12.449926170343394, 12.450119939792714, 12.450136656809702, 12.450132311965824, 12.44979268697114, 12.449645496056005, 12.449599272214652, 12.449553508312018, 12.44990620972185, 12.45005639668979, 12.449683696225216, 12.449221171884668, 12.44872543883109, 12.44804160361884, 12.447563577712184, 12.44705647743644, 12.44619024383011, 12.445382380707423, 12.444532804779987, 12.443442926125462, 12.442612648253569, 12.441740880609254, 12.440877787269859, 12.44008497346618, 12.439387610546119, 12.438647435316804, 12.437998207104696, 12.437541508526541, 12.436919204959112, 12.436307073566486, 12.435632376317068, 12.435029069090033, 12.434531267407547, 12.432247374199513, 12.430035957540811, 12.428294306221998, 12.425922223573025, 12.422927972592198, 12.419466002715659, 12.415540967862768, 12.412003246789507, 12.408401224433392, 12.405332555533558, 12.402926261448647, 12.400459333474034, 12.398016952046433, 12.395648624165375, 12.393602369198556, 12.39182523119658, 12.390031945314028, 12.388738095111899, 12.387556621528697, 12.386287401413984, 12.384878571549168, 12.38308873501634, 12.381018200339561, 12.378918516754092, 12.376988979273953, 12.374929387440382, 12.37289028905789, 12.3707222264802, 12.368524990395821, 12.366161557655564, 12.363861442654018, 12.36172650292612, 12.359647632250239, 12.35726307869551, 12.35510125701695, 12.352562936051607, 12.34995036952373, 12.347463301170261, 12.345249735984488, 12.342918892840364, 12.340551540672799, 12.338655505442222, 12.336877838721405, 12.335018357739102, 12.332978374080009, 12.33115868876578, 12.32935611474821, 12.327422223059173, 12.325520509396894, 12.323823787910358, 12.322143949224685, 12.320480825351805, 12.31883424997517, 12.317054804701787, 12.31524331410774, 12.313648853270848, 12.311970755228353, 12.310408857166381, 12.308712251622438, 12.307133025238135, 12.305320756330293, 12.30367577368024, 12.302218303295362, 12.300604190824762, 12.299105641662326, 12.297567277068671, 12.296148697197342, 12.294843735036174, 12.293607478966164, 12.292208399573466, 12.290743639378706, 12.289343205156031, 12.287918894656967, 12.286512736501177, 12.285403157033503, 12.284554369401329, 12.283961788611267, 12.283126347928569, 12.275035538496445, 12.265184438610907, 12.256476135739158, 12.247152990109914, 12.238773358367528, 12.229233324950936, 12.21997727196635, 12.211370532941809, 12.20225241818617, 12.193026025965413, 12.183941189886156, 12.175028342225598, 12.166868856233304, 12.158691056668793, 12.150097115806417, 12.141737940524763, 12.133312687385214, 12.124623008903768, 12.115671536178358, 12.10685888407708, 12.098581681250444, 12.090187833675813, 12.082076511947696, 12.074344407351202, 12.066921079914872, 12.059587536831142, 12.051979700643768, 12.044746071781642, 12.03788292678879, 12.03128707677099, 12.024756857101627, 12.018391117229969, 12.011790210590865, 12.0053544871024, 11.99898280066357, 11.99247550911468, 11.985784210516524, 11.978960487028798, 11.972403666262343, 11.96571308251844, 11.958890066771987, 11.952383697948385, 11.945494307919047, 11.938398842168608, 11.931051590007728, 11.924374459758894, 11.917954813393134, 11.911440835150417, 11.905456349228524, 11.899829917892918, 11.89433708288901, 11.88892079350703, 11.88410566123333, 11.879686699430012, 11.87520324968444, 11.87067386411544, 11.866040293328224, 11.861253822747845, 11.8564662225215, 11.851576011352131, 11.84673445900037, 11.84223958876156, 11.837888946087316, 11.833332837171026, 11.82867280894047, 11.824059149150017, 11.819590898909718, 11.81491835265191, 11.81059080685438, 11.80680383365185, 11.8031042930185, 11.799192807515828, 11.79512123729179, 11.791090180204309, 11.78719873562516, 11.783390788007, 11.779526203051708, 11.775501066702935, 11.770214488924797, 11.764689966646937, 11.760314942103188, 11.756629221286241, 11.752882661870458, 11.749172386627968, 11.745051268353064, 11.740388071653033, 11.735907593328127, 11.732259756578593, 11.728754684373833, 11.72573622980295, 11.722246317068592, 11.719736403465921, 11.717699225321983, 11.715781820094898, 11.714032747258134, 11.712709038330193, 11.711090042923923, 11.710516012646075, 11.709665107047606, 11.709320180609323, 11.709078188762465, 11.708639599819556, 11.708802389871103, 11.709212316340048, 11.70931965647597, 11.709973192232429, 11.71106798633957, 11.712002633241664, 11.71282847768702, 11.712899836117996, 11.713069987002395, 11.713632474693915, 11.714740609274076, 11.715738215151946, 11.716776640871828, 11.717604733997481, 11.718872348584572, 11.720077598847412, 11.721202199853906, 11.722036008810583, 11.722861521160727, 11.72357135677107, 11.724332835808173, 11.724886737939435, 11.725484879850486, 11.726077070100729, 11.726522074378334, 11.727004441797456, 11.727432258296986, 11.728005071647264, 11.72827367789953, 11.728241103990083, 11.728208854199139, 11.72837593027676, 11.728043831468035, 11.727466280906164, 11.726861641295159, 11.726485903570829, 11.726172610997985, 11.725663430789051, 11.72525881953742, 11.72436072183058, 11.722935242011372, 11.72105130925504, 11.719150301202752, 11.71716870616591, 11.71485856978615, 11.712372414862905, 11.710110002774718, 11.708019355980941, 11.705999262886603, 11.704098772708628, 11.702316695368244, 11.700602101384481, 11.699004070524936, 11.69781995042021, 11.69510532404787, 11.693249549679235, 11.691028161125214, 11.688729373452327, 11.686005698094593, 11.683209621496639, 11.681436391431996, 11.679730556691378, 11.6776934367243, 11.675427830388736, 11.673334021131136, 11.671112787090031, 11.66911166483043, 11.66747871294157, 11.66531474564862, 11.66292355414963, 11.660954165551127, 11.659041188779476, 11.657110430682167, 11.655248635351997, 11.653753624054962, 11.65258194620367, 11.651511479077266, 11.650322310131225, 11.649075321970715, 11.647790990408819, 11.64666869199679, 11.646027212474435, 11.645419976529416, 11.645216792683351, 11.644816625591975, 11.644619445237826, 11.644175470658345, 11.643761784383138, 11.643475597473854, 11.643341511926852, 11.642860501857928, 11.642384277958845, 11.64181329011846, 11.641497734992903, 11.641234075938248, 11.640973040356775, 11.64077131856218, 11.640550708427234, 11.640793984960297, 11.641046781129846, 11.641285121616116, 11.641322085580136, 11.641657189206205, 11.641665575383259, 11.641649002493875, 11.641433589533737, 11.641469076205043, 11.641155951068676, 11.640784250063017, 11.64062719284846, 11.640770205854944, 11.640812293358875, 11.640654957106548, 11.640698191364194, 11.640989751649128, 11.641328162080482, 11.641535842059781, 11.641669813780581, 11.641653198718089, 11.64158699773582, 11.641489614673771, 11.641425041393436, 11.641384991230318, 11.641172205247926, 11.6411734768375, 11.641061302938619, 11.640852732760127, 11.640694994125697, 11.640499024034895, 11.640006496432559, 11.639011406915818, 11.637926716299742, 11.634315505192282, 11.631585997677933, 11.6273911121289, 11.624232991610205, 11.622250573783239, 11.620785393944601, 11.619036285547143, 11.617354332457122, 11.615340856512276, 11.613894678835539, 11.612313637255086, 11.610101561262498, 11.607861744732524, 11.605345707471503, 11.603053710382234, 11.601282031671964, 11.599577732849358, 11.598039645955334, 11.596516863408514, 11.595457989145743, 11.594906168358223, 11.594955858225306, 11.596931421825055, 11.597310213647692, 11.598303146845227, 11.59969316528458, 11.602482288018066, 11.603950125948236, 11.605453109769647, 11.606941138528159, 11.608812370980615, 11.610416227985784, 11.611556365020752, 11.612585654921043, 11.612709180742725, 11.613186701332351, 11.613543052562877, 11.614055061990111, 11.614462474308619, 11.615114588992116, 11.615809966216075, 11.616448673019896, 11.617130775775918, 11.618034947161231, 11.618900271070075, 11.619598775835549, 11.620647544235196, 11.621735628372159, 11.623409900726665, 11.625151095744311, 11.626791383348847, 11.627894951673735, 11.629259181010314, 11.630510333438073, 11.631500280369037, 11.632679382056908, 11.633549238951865, 11.634459196773241, 11.63548447839739, 11.636303538313834, 11.636937333952504, 11.63771407689825, 11.638483091058466, 11.639443458311616, 11.640444020915481, 11.641583881403886, 11.642454688554096, 11.643475039911769, 11.644733994738518, 11.6456321639451, 11.646620898632214, 11.647649546407019, 11.648667958880582, 11.64942748167779, 11.650378452009356, 11.651618467412248, 11.652647139378296, 11.653665575802393], "overall_macd": [0.0, 0.005887179487180205, 0.010528278179560147, 0.017235369426527924, 0.0222937985296916, 0.025205174054624635, 0.020115167140485113, 0.013010288023821204, 0.0029080575133431097, -0.006635377302712797, -0.016429972930074754, -0.02511314645088447, -0.03801177930677824, -0.05167296710775915, -0.06035939097339593, -0.06830391803651992, -0.06856468518812342, -0.06679104480618214, -0.06384256821285383, -0.06200153876551262, -0.056430344312291325, -0.04886168376560818, -0.03958297041689107, -0.031463374825536405, -0.02434445093116544, -0.01777156809732716, -0.013536157693639694, -0.008866976805350646, -0.003512296886547972, 0.0007229913334434457, -0.0015510477116720267, -0.0017195848813589265, -0.0007152241467096587, -0.0010369902475222403, 0.0025278595623561273, 0.006273222124939082, 0.01073157487767773, 0.014900009941756664, 0.017198356388638203, 0.021435541138886904, 0.0238728164715436, 0.026300051373521427, 0.02591569066853694, 0.025430898769549515, 0.023851863535076845, 0.02393835315439219, 0.023286590284573805, 0.02110658700725665, 0.018990554957994732, 0.014427959421302816, 0.012204524634192637, 0.011121155218260625, 0.010145624704716028, 0.012456583707439961, 0.012529767157351657, 0.008264258268738445, 0.004078298219040377, 0.00044908965339196527, -0.003947003549363615, -0.005750814422755823, -0.007369745284554696, -0.011473810828306341, -0.014159630717816896, -0.016501402645861418, -0.020142376063606804, -0.02077114582322359, -0.02142592388761777, -0.02169475657182751, -0.021163559881999916, -0.019804205667668384, -0.01891235600495733, -0.01732800249707722, -0.014397491885524971, -0.013301536370654787, -0.012259388473013999, -0.011853610052092733, -0.010882090092088958, -0.00919919450983997, -0.02213482680853751, -0.031618472321092383, -0.03509861085860777, -0.042618393349728834, -0.053201489109442335, -0.06487540756380916, -0.07727092307576378, -0.08330990619110246, -0.08788962337615658, -0.0864875257476232, -0.07933787631504075, -0.0735102264597085, -0.06810668054502145, -0.06269812826947074, -0.055352987560484124, -0.04697314241742667, -0.04014365528349373, -0.030474471286440874, -0.02175389155898877, -0.015471341726268406, -0.011593317307740492, -0.011589813078890288, -0.013848152351684462, -0.015858553179636914, -0.016056348094076967, -0.01722491849035812, -0.01794416972971824, -0.019499774891842847, -0.020903171814968147, -0.02327217884231736, -0.024543940144743814, -0.02411989056522401, -0.023233585161722914, -0.02489094035656869, -0.024310338980946256, -0.02676929415410534, -0.029188483601407356, -0.029953506859532908, -0.02821723155624767, -0.02765214712710673, -0.02737292545610437, -0.023252476278466716, -0.018961497848369646, -0.016181255513126658, -0.015414042794480665, -0.013033872797885593, -0.011028510290035598, -0.010528257495678872, -0.00991263769958195, -0.007825612073581567, -0.00610129727174602, -0.004680807928181707, -0.0035145463863219817, -0.0037573380969853076, -0.004303601253807798, -0.0030870997242082865, -0.0028965404092886615, -0.0019165119954998033, -0.00233140127819631, -0.0018241903027789164, -0.003400316287249794, -0.0033998415880489574, -0.0019886452671595833, -0.0022324242719626852, -0.0016002576885831843, -0.0015254803632736014, -0.0006119029105278173, 0.000908556950289352, 0.0025361701523518576, 0.0023784748530850663, 0.0015896426402353114, 0.0013523565174580199, 0.0008479032130868092, 0.00047492238245006035, 0.00244281577858807, 0.005959053444753337, 0.010632355850498598, 0.012178306671518868, -0.0449828806529986, -0.1040124960137696, -0.140699374190854, -0.17346317476616946, -0.19033551795462067, -0.21135703449309773, -0.2239025869435487, -0.22671289057916155, -0.23111739752354055, -0.2335298471520595, -0.23235977381654394, -0.22814094400875717, -0.21690692129315714, -0.20643118359525836, -0.19985980866276876, -0.19123710968531782, -0.1834986747635483, -0.17813666820360474, -0.17469764120417608, -0.16961353012252545, -0.16010759089761528, -0.15243077138068983, -0.1430836247918652, -0.13173661678305137, -0.11948654934841585, -0.10839961276175458, -0.10126198879486203, -0.09212268809379509, -0.08151927372009737, -0.07068731916839432, -0.06139519159462736, -0.05261765356282133, -0.0475341960898934, -0.04221200922546231, -0.037561156163866016, -0.03508471964935289, -0.03473896774026919, -0.03566763541559759, -0.034393313675009196, -0.03459840845175499, -0.03596025298109318, -0.034623119743613984, -0.03677068635534653, -0.04023592303000356, -0.045076938395846256, -0.04356973461243818, -0.04036073182358635, -0.038654980557977225, -0.03315269702443224, -0.0260708202158213, -0.019603015648209876, -0.01413675263201064, -0.005305500951147124, 0.004466055219911169, 0.01120142196111118, 0.015624841237423581, 0.017715841055192527, 0.01755675725367034, 0.01684115875101, 0.014884024211879066, 0.013181038185928529, 0.014089741006781509, 0.015438841609936915, 0.01432558605275247, 0.012093541544386355, 0.01020697058718234, 0.00941028997299398, 0.006684568238540578, 0.006866016244440942, 0.010918535152262265, 0.014368018226454282, 0.014912564586843757, 0.01357381812177394, 0.012370255300174549, 0.012084042202907597, 0.012081065648605005, 0.011183222870748466, 0.008756899066208135, -0.003678048633259934, -0.01570795866978436, -0.0161791650098575, -0.011186757840285111, -0.007929609683609229, -0.005295324265317092, -0.006760823447391928, -0.012506604020844136, -0.01577288106248531, -0.011834233376449177, -0.007759973982814472, -0.0008578052387093749, 0.0005391395635232499, 0.009205815524662597, 0.019480780274562903, 0.028106683935885002, 0.03574114767127057, 0.044585913872255745, 0.04853453794570939, 0.05932352218621162, 0.064834851466534, 0.07240258977485858, 0.07830434953466181, 0.08044043653126387, 0.08598363361941175, 0.09134102582671488, 0.09210432711931205, 0.0960401976235481, 0.10161912525366468, 0.10363544604359909, 0.10323643303236807, 0.09576442645055039, 0.08961667854228139, 0.08693776860227409, 0.08826753695580258, 0.08750575960365836, 0.08631854646903037, 0.08280128778555884, 0.08269173995337376, 0.08126469546999893, 0.07867011992923523, 0.07349921179981322, 0.06861033264656413, 0.06313659162739249, 0.05859919804681901, 0.05277304412418182, 0.048005851801613986, 0.04372379682750349, 0.03873787003209017, 0.03472510265639883, 0.03078660852836279, 0.028546630410632545, 0.024073181681236733, 0.01790084228719202, 0.012860965641863231, 0.010361222222964983, 0.004296053194222438, -0.002499119727946919, -0.008057741023343112, -0.010534065502376677, -0.011883504162561564, -0.014400773720684157, -0.01541116128079878, -0.02001575368509556, -0.027694955669259613, -0.03718498621902633, -0.044483614299679175, -0.0504926976756952, -0.057417276415584695, -0.06378362982814068, -0.06644919298808283, -0.06658376021609413, -0.06553154069142053, -0.06316263319269844, -0.0597891286487684, -0.05606585154285426, -0.051712106214370834, -0.04452085723947086, -0.05074399998290069, -0.048372456548461784, -0.04904235891124209, -0.04980604470645211, -0.05342652736986331, -0.05645195934410374, -0.05020177688125571, -0.04433394985900918, -0.04202344207965325, -0.041728617556456626, -0.03982550868436441, -0.03906922100754784, -0.036443990252122305, -0.031179846608958783, -0.031087656043983003, -0.032655453680609625, -0.030320760049127315, -0.027850891704813918, -0.025893577284570313, -0.02366612493498188, -0.018859247738753027, -0.01240532118628046, -0.006489506124527367, -0.0028176908354122787, -0.0004672065965287686, 0.00098080477691731, 0.003300690556374164, 0.008845892343058992, 0.01331297759082517, 0.01985199905171342, 0.02315348881107937, 0.027071710260029747, 0.027838730366644526, 0.028329828964514192, 0.029380919558692042, 0.031066179487933, 0.02924048650385913, 0.027476875345351814, 0.02498428112891027, 0.024748951972108912, 0.024673421128779793, 0.02433306595376372, 0.02424380687415173, 0.02373007047987663, 0.026758566803680495, 0.028922105897216, 0.030191863239478423, 0.02924717895504436, 0.030566902903647275, 0.02865994129183136, 0.02663984383195306, 0.023158116832538767, 0.022160659874792543, 0.018334610578840227, 0.014633465283390379, 0.013258112527317678, 0.014422629740908022, 0.014372919526589811, 0.012574737227318167, 0.01261804468826, 0.014502481648392518, 0.016212482324867494, 0.016346386190200235, 0.01569065404833303, 0.013801511725807458, 0.01176527188080101, 0.009780579445187954, 0.00836943204469165, 0.007359907077981731, 0.005097060940780551, 0.004965234925132123, 0.0038959668510472056, 0.00223205634455681, 0.001293869408195647, 0.00022498939357440406, -0.0030081785881783674, -0.009575382236693741, -0.015409226893089212, -0.04014617952253907, -0.052288849764728695, -0.07317226548422617, -0.08072283602817087, -0.07654481766769372, -0.06841053185629065, -0.0636510710997058, -0.05879792012403939, -0.0571175548852807, -0.050762652719470225, -0.0464018301938971, -0.04764162074857303, -0.048468902570629524, -0.05095786807143554, -0.050731754226521986, -0.04598785586681586, -0.04134818785431804, -0.03604533470658566, -0.03147990463691919, -0.02394653458647511, -0.013790799822322342, -0.000898519880921711, 0.024656383433631746, 0.03175317225918306, 0.0419053210853626, 0.0526444083869535, 0.07178592227410263, 0.07559439130507073, 0.07811562041702302, 0.07920073587035326, 0.08233920825264462, 0.08186548481139155, 0.07697165037950882, 0.07146255901117371, 0.059152444018762296, 0.05168152835213036, 0.04430595022753536, 0.0392988055404313, 0.03413025850021434, 0.031686180237935346, 0.029809068434293096, 0.027599831910821493, 0.025953280994587047, 0.026202242174239387, 0.025859379939785043, 0.024027685825158684, 0.025182595725945944, 0.026199318916297898, 0.03148365396382147, 0.03593509989605437, 0.0383430977073953, 0.0356206675287325, 0.0352595536562319, 0.033777090609044436, 0.030236390607868202, 0.028713205243894535, 0.024807425198117627, 0.021855518607287294, 0.020290856536325563, 0.017262236890571714, 0.013272723072496717, 0.011192360701381077, 0.009434898892656918, 0.009545891505279513, 0.009922926839893265, 0.011301824303311392, 0.010187264489141867, 0.010466315751669342, 0.01255997339893078, 0.011265147072437642, 0.010920025055130012, 0.010924045981111519, 0.010802705726753459, 0.008590228824031598, 0.008354353999118658, 0.010467507865648429, 0.010408383312466185, 0.010243446601995387], "overall_signal": [0.0, 0.0011774358974360412, 0.0030476043538608623, 0.005885157368394275, 0.009166885600653742, 0.012374543291447921, 0.013922668061255361, 0.01374019205376853, 0.011573765145683446, 0.007931936656004198, 0.0030595547387884075, -0.002574985499146168, -0.009662344260672582, -0.018064468830089896, -0.026523453258751106, -0.03487954621430487, -0.04161657400906858, -0.04665146816849129, -0.050089688177363804, -0.05247205829499357, -0.05326371549845313, -0.05238330915188414, -0.049823241404885525, -0.04615126808901571, -0.041789904657445656, -0.03698623734542196, -0.03229622141506551, -0.027610372493122537, -0.022790757371807628, -0.018088007630757415, -0.014780615646940339, -0.012168409493824056, -0.009877772424401177, -0.00810961598902539, -0.005982120878749087, -0.003531052278011453, -0.0006785268468736168, 0.0024371805108524395, 0.005389415686409592, 0.008598640776905055, 0.011653475915832765, 0.0145827910073705, 0.01684937093960379, 0.018565676505592935, 0.01962291391148972, 0.020486001760070212, 0.021046119464970932, 0.021058212973428074, 0.020644681370341405, 0.019401336980533687, 0.017961974511265476, 0.016593810652664506, 0.015304173463074812, 0.014734655511947843, 0.014293677841028607, 0.013087793926570574, 0.011285894785064535, 0.009118533758730021, 0.006505426297111295, 0.004054178153137872, 0.001769393465599358, -0.0008792473931817817, -0.0035353240581088045, -0.006128539775659327, -0.008931307033248823, -0.011299274791243777, -0.013324604610518577, -0.014998635002780366, -0.016231619978624275, -0.0169461371164331, -0.017339380894137946, -0.0173371052147258, -0.016749182548885636, -0.016059653313239466, -0.015299600345194373, -0.014610402286574046, -0.01386473984767703, -0.012931630780109619, -0.014772269985795198, -0.018141510452854635, -0.021532930534005262, -0.02575002309714998, -0.031240316299608453, -0.03796733455244859, -0.04582805225711163, -0.053324423043909795, -0.06023746311035916, -0.06548747563781196, -0.06825755577325772, -0.06930808991054788, -0.06906780803744259, -0.06779387208384823, -0.06530569517917541, -0.06163918462682567, -0.05734007875815928, -0.0519669572638156, -0.045924344122850236, -0.03983374364353388, -0.0341856583763752, -0.02966648931687822, -0.02650282192383947, -0.024373968174998963, -0.022710444158814565, -0.021613339025123277, -0.020879505166042273, -0.02060355911120239, -0.020663481651955546, -0.02118522109002791, -0.021856964900971092, -0.022309550033821676, -0.022494357059401924, -0.022973673718835276, -0.023241006771257473, -0.023946664247827047, -0.02499502811854311, -0.02598672386674107, -0.026432825404642393, -0.026676689749135264, -0.026815936890529087, -0.026103244768116613, -0.02467489538416722, -0.02297616740995911, -0.021463742486863422, -0.01977776854906786, -0.01802791689726141, -0.016527985016944902, -0.015204915553472313, -0.013729054857494165, -0.012203503340344537, -0.010698964257911971, -0.009262080683593974, -0.00816113216627224, -0.007389625983779353, -0.00652912073186514, -0.005802604667349844, -0.005025386132979836, -0.004486589162023131, -0.003954109390174289, -0.0038433507695893898, -0.003754648933281303, -0.0034014482000569593, -0.003167643414438105, -0.0028541662692671207, -0.002588429088068417, -0.002193123852560297, -0.0015727876919903673, -0.0007509961231219225, -0.00012510192788052471, 0.00021784698574264257, 0.00044474889208571803, 0.0005253797562859363, 0.0005152882815187611, 0.000900793780932623, 0.001912445713696766, 0.0036564277410571326, 0.00536080352714948, -0.004707933308880137, -0.024568845849858034, -0.047794951518057224, -0.07292859616767967, -0.09640998052506788, -0.11939939131867386, -0.14030003044364883, -0.1575826024707514, -0.17228956148130925, -0.1845376186154593, -0.19410204965567623, -0.20090982852629244, -0.20410924707966538, -0.204573634382784, -0.203630869238781, -0.20115211732808838, -0.19762142881518038, -0.19372447669286527, -0.18991910959512745, -0.18585799370060707, -0.18070791314000872, -0.17505248478814495, -0.168658712788889, -0.16127429358772147, -0.15291674473986033, -0.1440133183442392, -0.13546305243436377, -0.12679497956625002, -0.1177398383970195, -0.10832933455129447, -0.09894250595996106, -0.08967753548053312, -0.08124886760240517, -0.0734414959270166, -0.06626542797438648, -0.060029286309379766, -0.05497122259555765, -0.051110505159565646, -0.047767066862654355, -0.04513333518047448, -0.04329871874059822, -0.04156359894120138, -0.040605016424030416, -0.040531197745225046, -0.041440345875349296, -0.041866223622767075, -0.041565125262930935, -0.04098309632194019, -0.03941701646243861, -0.036747777213115146, -0.03331882490013409, -0.029482410446509403, -0.024647028547436948, -0.01882441179396733, -0.012819245042951628, -0.007130427786876587, -0.0021611740184627644, 0.0017824122359638567, 0.004794161538973086, 0.006812134073554282, 0.008085914896029132, 0.009286680118179609, 0.01051711241653107, 0.011278807143775351, 0.011441754023897553, 0.011194797336554511, 0.010837895863842404, 0.01000723033878204, 0.009378987519913822, 0.009686897046383511, 0.010623121282397665, 0.011481009943286885, 0.011899571578984297, 0.011993708323222347, 0.012011775099159398, 0.01202563320904852, 0.011857151141388512, 0.011237100726352438, 0.008254070854429965, 0.0034616649495871, -0.0004665010423018194, -0.002610552401898478, -0.0036743638582406287, -0.003998555939655922, -0.004551009441203123, -0.0061421283571313256, -0.008068278898202124, -0.008821469793851535, -0.008609170631644123, -0.0070588975530571745, -0.00553929012974109, -0.0025902689988603522, 0.001823940855824299, 0.00708048947183644, 0.012812621111723266, 0.019167279663829764, 0.025040731320205692, 0.03189728949340688, 0.038484801888032306, 0.04526835946539756, 0.05187555747925041, 0.057588533289653104, 0.06326755335560484, 0.06888224784982686, 0.07352666370372389, 0.07802937048768874, 0.08274732144088393, 0.08692494636142696, 0.09018724369561518, 0.09130268024660222, 0.09096547990573806, 0.09015993764504526, 0.08978145750719674, 0.08932631792648907, 0.08872476363499733, 0.08754006846510963, 0.08657040276276246, 0.08550926130420976, 0.08414143302921485, 0.08201298878333453, 0.07933245755598045, 0.07609328437026287, 0.0725944671055741, 0.06863018250929565, 0.06450531636775932, 0.060349012459708154, 0.056026783974184556, 0.05176644771062741, 0.047570479874174496, 0.04376570998146611, 0.039827204321420236, 0.03544193191457459, 0.03092573866003232, 0.026812835372618853, 0.02230947893693957, 0.017347759203962275, 0.012266659158501197, 0.0077065142263256226, 0.0037885105485481853, 0.00015065369470171688, -0.0029617093003983827, -0.006372518177337819, -0.010637005675722178, -0.015946601784383008, -0.02165400428744224, -0.027421742965092834, -0.03342084965519121, -0.0394934056897811, -0.04488456314944145, -0.04922440256277198, -0.0524858301885017, -0.05462119078934105, -0.05565477836122652, -0.055736992997552075, -0.054932015640915835, -0.05284978396062684, -0.052428627165081614, -0.05161739304175765, -0.05110238621565454, -0.05084311791381406, -0.051359799805023906, -0.052378231712839875, -0.051942940746523045, -0.05042114256902028, -0.04874160247114687, -0.04733900548820883, -0.045836306127439955, -0.04448288910346153, -0.04287510933319369, -0.04053605678834671, -0.03864637663947397, -0.037448192047701105, -0.03602270564798635, -0.03438834285935186, -0.03268938974439556, -0.03088473678251282, -0.028479638973760865, -0.025264775416264786, -0.021509721557917305, -0.0177713154134163, -0.014310493650038794, -0.011252233964647574, -0.008341649060443226, -0.004904140779742783, -0.0012607171056291922, 0.00296182612583933, 0.007000158662887338, 0.011014468982315822, 0.014379321259181564, 0.01716942280024809, 0.01961172215193688, 0.021902613619136105, 0.02337018819608071, 0.024191525625934934, 0.02435007672653, 0.024429851775645786, 0.024478565646272592, 0.02444946570777082, 0.024408333941047005, 0.024272681248812933, 0.024769858359786446, 0.02560030786727236, 0.026518618941713576, 0.027064330944379735, 0.027764845336233246, 0.027943864527352872, 0.027683060388272913, 0.026778071677126085, 0.025854589316659377, 0.024350593569095545, 0.022407167911954514, 0.020577356835027146, 0.019346411416203323, 0.01835171303828062, 0.017196317876088132, 0.016280663238522508, 0.01592502692049651, 0.015982518001370707, 0.01605529163913661, 0.015982364120975895, 0.01554619364194221, 0.01479000928971397, 0.013788123320808768, 0.012704385065585345, 0.011635489468064622, 0.010327803762607808, 0.009255289995112671, 0.008183425366299579, 0.006993151561951025, 0.00585329513119995, 0.004727633983674841, 0.0031804714693041995, 0.0006293007281046115, -0.0025784047961341532, -0.010091959741415139, -0.01853133774607785, -0.029459523293707518, -0.03971218584060019, -0.0470787122060189, -0.051345076136073246, -0.053806275128799756, -0.05480460412784769, -0.0552671942793343, -0.05436628596736149, -0.052773394812668614, -0.0517470399998495, -0.051091412514005514, -0.05106470362549152, -0.05099811374569761, -0.049996062169921265, -0.04826648730680062, -0.04582225678675764, -0.042953786356789946, -0.03915233600272698, -0.03408002876664606, -0.027443726989501187, -0.0170237049048746, -0.007268329472063068, 0.0025664006394220656, 0.012582002188928354, 0.02442278620596321, 0.03465710722578472, 0.043348809864032375, 0.050519195065296556, 0.056883197702766175, 0.061879655124491256, 0.06489805417549477, 0.06621095514263056, 0.0647992529178569, 0.062175708004711595, 0.05860175644927636, 0.05474116626750735, 0.050618984714048756, 0.046832423818826074, 0.043427752741919484, 0.04026216857569989, 0.037400391059477324, 0.03516076128242974, 0.0333004850139008, 0.031445925176152384, 0.0301932592861111, 0.02939447121214846, 0.029812307762483066, 0.031036866189197328, 0.03249811249283692, 0.03312262350001604, 0.03355000953125921, 0.03359542574681625, 0.032923618719026645, 0.032081536024000226, 0.030626713858823706, 0.028872474808516423, 0.02715615115407825, 0.025177368301376943, 0.022796439255600896, 0.020475623544756932, 0.01826747861433693, 0.016523161192525445, 0.01520311432199901, 0.014422856318261486, 0.013575737952437564, 0.01295385351228392, 0.012875077489613293, 0.012553091406178163, 0.012226478135968534, 0.01196599170499713, 0.011733334509348397, 0.011104713372285038, 0.010554641497651762, 0.010537214771251096, 0.010511448479494114, 0.01045784810399437], "overall_upper_bb": [null, 12.616268960903135, 12.610518100537663, 12.636858498059347, 12.644693763897758, 12.642976487997373, 12.639861593020564, 12.642991745716314, 12.65529390230162, 12.661275926444937, 12.666600922800965, 12.668405314140728, 12.681483993257286, 12.695123449527728, 12.696610730952123, 12.697323074277373, 12.688954396534204, 12.679807537527347, 12.670666681791161, 12.662447447772985, 12.6529694061961, 12.631267507722187, 12.609061628719484, 12.575153746126354, 12.536757089935698, 12.495925027039524, 12.47573452798708, 12.46566884953614, 12.470136283885141, 12.477258450288266, 12.477678836890139, 12.481111881404715, 12.485577755204861, 12.481103828105207, 12.482135693926045, 12.475281361653565, 12.480165246938865, 12.485940610304986, 12.487785237780509, 12.48921094055042, 12.493078884226803, 12.501269491823628, 12.50585309935284, 12.51008757839235, 12.512392176010929, 12.517167966696457, 12.519743294558593, 12.52070203878847, 12.52166776643362, 12.521724998817001, 12.514740859423547, 12.509742602002277, 12.505621005616595, 12.49912647259755, 12.49798364403669, 12.500964910346827, 12.505043944856373, 12.507597116760309, 12.512665491123865, 12.509021274225699, 12.505938787796017, 12.504283186974423, 12.503978973642251, 12.502405514817431, 12.504161461086772, 12.497586811144458, 12.490915295684273, 12.486110072992743, 12.4802395399607, 12.478234624174796, 12.473432494398157, 12.466097864911424, 12.458708018949245, 12.436221089399641, 12.414969399600244, 12.408644574581375, 12.404269763799325, 12.401526067918105, 12.441522502150804, 12.454749212779532, 12.454082186444944, 12.465393204808356, 12.48342604004165, 12.503245309960674, 12.525491877077563, 12.530755736312576, 12.532733605968923, 12.52604985925811, 12.513799891421103, 12.498689365046614, 12.482492287810482, 12.462850692484784, 12.437812940126681, 12.41533905618881, 12.39019042952425, 12.369455356674594, 12.346395695933975, 12.315185752538213, 12.320352181015062, 12.31983193883506, 12.310333230777953, 12.308878986768912, 12.311008436631187, 12.309192812679997, 12.298104554650413, 12.289884463917339, 12.276351675642704, 12.272277724400114, 12.273700023312353, 12.273920684684516, 12.273994573250656, 12.276475093069083, 12.276239617104858, 12.276331285086272, 12.276265644097302, 12.26420617458746, 12.244847975306094, 12.224865363526524, 12.20547668730547, 12.195596229810592, 12.193217047334063, 12.190494747743438, 12.182841327032271, 12.17954180318612, 12.176010547231964, 12.173748109454927, 12.172261206625361, 12.174832183728457, 12.177028430531443, 12.177824992116923, 12.17814701604534, 12.178755704605907, 12.178433977410924, 12.178961334385567, 12.175429770291228, 12.173380234069441, 12.173030665072897, 12.170864644142261, 12.166146529919653, 12.16575926708306, 12.165235634474868, 12.164781322825649, 12.164522163842387, 12.164160696926677, 12.16478039077885, 12.167304573802907, 12.170759793407914, 12.17056731527474, 12.169969273046583, 12.169526574912654, 12.168881950008698, 12.16887982319019, 12.173065810097482, 12.184402323136327, 12.201710964030786, 12.207932359708703, 12.437687911988336, 12.570224091563485, 12.62246606732978, 12.663899517696644, 12.673684784685582, 12.688572855301445, 12.68664164373168, 12.669904494867005, 12.647472801440031, 12.61535569923974, 12.572280044225758, 12.52215267376701, 12.462339121260843, 12.39305103336209, 12.315239289261418, 12.225057239312862, 12.112528028338225, 11.96910515554891, 11.771836835498174, 11.431844725829889, 11.397235099085952, 11.397879772771722, 11.383222275359383, 11.381909221437205, 11.363120766823982, 11.36741049515257, 11.367172405567093, 11.361505986422934, 11.37000582096139, 11.382351982423728, 11.392981922798784, 11.40436573594589, 11.404365735945891, 11.407338727862198, 11.413483806442946, 11.416154267981556, 11.41692877266961, 11.415654109992051, 11.40964046869788, 11.401987741846666, 11.401528144262885, 11.396694340955001, 11.398837642000032, 11.407146606366368, 11.418241537049738, 11.418064470959722, 11.418193909419584, 11.417522935438418, 11.413312917710785, 11.408043293075737, 11.403538278419367, 11.39697404786587, 11.407562070073054, 11.425064216713944, 11.437852818853157, 11.449804186583561, 11.45967894146274, 11.466259066009622, 11.471239231494934, 11.474612838012497, 11.477279967660214, 11.483212772821592, 11.487693853453186, 11.484285164725312, 11.469312395397278, 11.46233701183887, 11.456740422499761, 11.443691848085624, 11.438521185720656, 11.44315594995204, 11.44828343007963, 11.448397467962735, 11.447433459364685, 11.440288945276654, 11.435715296186952, 11.433276845833188, 11.432229047836605, 11.432109231747836, 11.45903669551365, 11.481167520135465, 11.481291083366528, 11.48082925132344, 11.478527745226332, 11.478527745226334, 11.478137876707478, 11.481192272076978, 11.481338848575952, 11.482284045648395, 11.482284045648395, 11.481518381386023, 11.473617466659812, 11.485117908682243, 11.508902532706728, 11.532163293187894, 11.555589338181333, 11.585973064531105, 11.606469432965604, 11.649238538074712, 11.67297343374539, 11.697352729623193, 11.728337099744543, 11.753011638458876, 11.78581559809161, 11.818696524295614, 11.837223922003533, 11.852633797667298, 11.870111952792126, 11.88693694761078, 11.895999400714555, 11.894020184387289, 11.87746233626709, 11.87568064171017, 11.884713952449781, 11.887845896163984, 11.888619158698553, 11.887809766874595, 11.88236509961, 11.889017203330795, 11.886383444056683, 11.884571435172182, 11.88196316796335, 11.87131738203291, 11.86926950800942, 11.868308185234195, 11.862848395517645, 11.862748768618845, 11.860606901436727, 11.859633338225096, 11.859309696867651, 11.85304572694564, 11.848929455852952, 11.855109915678268, 11.856228252705002, 11.85470238224122, 11.858088314379904, 11.86546803586029, 11.862191910634792, 11.85371346957614, 11.843863044411737, 11.839633711488952, 11.832711313677327, 11.831607671243942, 11.835340511400364, 11.84612295176676, 11.849263841896798, 11.848306285937163, 11.84992955233033, 11.847944185202948, 11.838790498946832, 11.82082918680046, 11.804778419667796, 11.790897709030478, 11.774166740315222, 11.749932155539534, 11.733932776259259, 11.722795990813278, 11.715578140584764, 11.694658074496028, 11.669296571725459, 11.645020943615297, 11.614979948841954, 11.596119705864018, 11.58440510860656, 11.581694112075644, 11.577622085266773, 11.574874050980105, 11.574460242351986, 11.574736950547598, 11.574273111912957, 11.574725991471142, 11.572822655546245, 11.570490083967899, 11.564948766573595, 11.55810992841885, 11.548217910693458, 11.5230817701381, 11.527118122049835, 11.533519557532081, 11.545759909712244, 11.553790468433144, 11.556780419333972, 11.555321250603471, 11.55974778079383, 11.574412737996623, 11.589292531140647, 11.611384289401252, 11.625249556705498, 11.640377631971907, 11.649122185302922, 11.657842745511925, 11.664704095710679, 11.66802960856883, 11.668465749665348, 11.667378306288114, 11.662295427955398, 11.657580091431159, 11.656935299604974, 11.658684222211479, 11.661089628969268, 11.660649691802147, 11.665956831500223, 11.666772702992978, 11.66680269908461, 11.668893072761675, 11.67656457745594, 11.678107548940686, 11.679455798277589, 11.679278206633652, 11.680692483394948, 11.680399248599821, 11.680696800049269, 11.680456204530094, 11.682402447774836, 11.682370899707275, 11.67904062064052, 11.679303038644255, 11.683145689428118, 11.687200409091208, 11.688794705175837, 11.689009206394896, 11.686956018415557, 11.684451579971828, 11.681866077869467, 11.68147305433347, 11.67639964161996, 11.676307241821783, 11.676385778816016, 11.67608878538856, 11.67571002707798, 11.674659054664337, 11.672693979639556, 11.67711325200882, 11.690132632894095, 11.699826946782842, 11.782472415287568, 11.799725446760725, 11.835862698581385, 11.83727760236641, 11.826112682648919, 11.813375084594831, 11.801459919492112, 11.788798781454567, 11.775426791405973, 11.760228589051682, 11.742854319574853, 11.726544191754087, 11.70378490291996, 11.680746962834618, 11.655688590629246, 11.626762458996287, 11.59501995057085, 11.568521972793645, 11.552570806206873, 11.544387144661842, 11.557390944019467, 11.588998522821944, 11.658821477363022, 11.677901265498102, 11.713213975150234, 11.752635084487366, 11.82454438526353, 11.854122403947061, 11.88016934317736, 11.903935444903698, 11.931304447443743, 11.947197638236364, 11.952257860307927, 11.948097690468446, 11.935082690317985, 11.92634736135656, 11.913883584549206, 11.899780752524824, 11.879497171669911, 11.862333154951695, 11.849978924897949, 11.844735251599234, 11.834532867699204, 11.833104514000048, 11.833321356479313, 11.830812691234797, 11.793439562968885, 11.790699922005096, 11.798040733431858, 11.806914520616917, 11.805757970150285, 11.800787406263229, 11.80616213507132, 11.810435481426998, 11.80798756637136, 11.81021673153848, 11.807715755018387, 11.80637314776341, 11.803577971683497, 11.802031827595975, 11.801019205494024, 11.798895290425401, 11.796971009395472, 11.79698605972854, 11.796891283268002, 11.795789656204526, 11.795761267706162, 11.796238260660388, 11.792174149659594, 11.781378742549412, 11.771847516775361, 11.772997064065684, 11.770356443893714, 11.767967803626195, 11.768966735830395, 11.774145028572299, 11.775929504595638, 11.77760162170716], "overall_lower_bb": [null, 12.407531039096867, 12.438681899462336, 12.445041501940654, 12.456826236102243, 12.468290178669292, 12.452995549836581, 12.427008254283686, 12.384706097698382, 12.350724073555064, 12.317035440835399, 12.289094685859272, 12.241592929819637, 12.191305121900847, 12.16044260238121, 12.131164425722629, 12.1219750152305, 12.117181351361543, 12.11490173926147, 12.111342552227013, 12.1051105938039, 12.106932492277812, 12.112638371280514, 12.126546253873645, 12.1454429100643, 12.168674972960476, 12.178745472012919, 12.18381115046386, 12.18184371611486, 12.179221549711732, 12.179301163109862, 12.179868118595287, 12.188802244795138, 12.210276171894792, 12.229224306073958, 12.259578638346433, 12.273694753061134, 12.286419389695013, 12.301074762219491, 12.320949059449584, 12.333291115773198, 12.339090508176373, 12.342506900647162, 12.345912421607652, 12.349607823989073, 12.351932033303543, 12.357296705441408, 12.361017961211532, 12.362522233566377, 12.361565001182997, 12.37654914057645, 12.388547397997723, 12.398268994383406, 12.415763527402449, 12.42113635596331, 12.415915089653172, 12.406656055143626, 12.39754288323969, 12.384974508876137, 12.379818725774303, 12.374561212203984, 12.363226813025577, 12.353531026357746, 12.344464485182568, 12.33070853891323, 12.325783188855542, 12.321014704315727, 12.316139927007255, 12.313160460039303, 12.310565375825206, 12.308367505601844, 12.308542135088574, 12.310641981050754, 12.322128910600359, 12.334420600399755, 12.336335425418627, 12.337890236200677, 12.339193932081894, 12.281697497849198, 12.249470787220467, 12.235977813555055, 12.207656795191644, 12.16562395995835, 12.117304690039328, 12.064058122922436, 12.028794263687422, 11.996316394031078, 11.97750014074189, 11.9699801085789, 11.963590634953386, 11.958787712189517, 11.957089307515217, 11.961917059873317, 11.96839094381119, 11.977159570475752, 11.987044643325406, 11.999604304066025, 12.018314247461788, 12.017117818984937, 12.01713806116494, 12.018636769222045, 12.018101013231087, 12.021971563368812, 12.033287187320004, 12.058875445349587, 12.076595536082664, 12.100118324357297, 12.107292275599887, 12.103019976687646, 12.102229315315487, 12.101935426749344, 12.095454906930916, 12.090690382895142, 12.07909871491373, 12.067004355902695, 12.063063825412542, 12.067922024693907, 12.073004636473476, 12.078423312694529, 12.082803770189406, 12.083682952665939, 12.08440525225656, 12.086558672967726, 12.087868196813881, 12.089399452768035, 12.089661890545074, 12.089788793374638, 12.089617816271543, 12.089421569468556, 12.089195007883076, 12.08909298395466, 12.090484295394093, 12.090306022589077, 12.095278665614432, 12.104310229708773, 12.111859765930557, 12.113699334927102, 12.119765355857739, 12.126483470080347, 12.125870732916942, 12.126114365525133, 12.125568677174352, 12.127827836157616, 12.127629303073322, 12.127509609221152, 12.127985426197094, 12.127960206592086, 12.12795268472526, 12.127550726953416, 12.127493425087343, 12.127258049991303, 12.12792017680981, 12.12773418990252, 12.120907676863672, 12.111599035969215, 12.109877640291298, 11.813132088011661, 11.594095908436515, 11.46835393267022, 11.344870482303355, 11.259865215314418, 11.158977144698554, 11.075808356268318, 11.013595505132994, 10.950027198559969, 10.89314430076026, 10.847159955774243, 10.81080732623299, 10.791620878739156, 10.780408966637909, 10.77310071073858, 10.779622760687138, 10.804151971661774, 10.853564844451093, 10.950833164501827, 11.193825274170111, 11.208934900914047, 11.205290227228277, 11.208447724640617, 11.208310778562794, 11.219429233176019, 11.220129504847431, 11.219967594432905, 11.222634013577064, 11.220134179038608, 11.217788017576272, 11.216658077201215, 11.214954264054109, 11.21495426405411, 11.213981272137806, 11.214836193557053, 11.215665732018442, 11.217391227330392, 11.22266589000795, 11.23817953130212, 11.252832258153335, 11.253791855737115, 11.263625659045001, 11.259982357999966, 11.244413393633632, 11.220488462950264, 11.213675529040279, 11.211966090580416, 11.206467064561581, 11.206177082289217, 11.207946706924263, 11.209731721580633, 11.212795952134131, 11.207207929926946, 11.197205783286053, 11.190827181146842, 11.186375813416442, 11.185001058537262, 11.186920933990377, 11.187950768505068, 11.191077161987504, 11.196910032339785, 11.199977227178408, 11.209996146546816, 11.228164835274685, 11.259637604602723, 11.277112988161129, 11.292289577500236, 11.314008151914376, 11.326178814279341, 11.330544050047962, 11.334136569920371, 11.340022532037267, 11.339486540635317, 11.341631054723349, 11.343294703813047, 11.34418315416681, 11.344230952163395, 11.343350768252167, 11.302833304486349, 11.265702479864533, 11.261578916633475, 11.261530748676558, 11.261342254773668, 11.26134225477367, 11.258732123292521, 11.246817727923023, 11.238181151424051, 11.239165954351602, 11.239165954351602, 11.239471618613978, 11.241372533340188, 11.235872091317757, 11.224587467293272, 11.214826706812106, 11.205400661818667, 11.192666935468898, 11.187670567034395, 11.172741461925288, 11.18708656625461, 11.208707270376811, 11.213722900255458, 11.216558361541125, 11.218244401908393, 11.222363475704384, 11.242336077996468, 11.276786202332705, 11.312298047207872, 11.33904305238922, 11.371480599285444, 11.40291981561271, 11.454977663732908, 11.48671935828983, 11.508686047550219, 11.534554103836015, 11.561790841301445, 11.584500233125405, 11.619444900389999, 11.631452796669205, 11.654896555943317, 11.669708564827816, 11.684316832036648, 11.70788261796709, 11.71744049199058, 11.721401814765805, 11.733361604482354, 11.734461231381156, 11.731683098563272, 11.729656661774902, 11.72748030313235, 11.740244273054364, 11.746860544147049, 11.736220084321731, 11.725101747295, 11.71962761775878, 11.703731685620097, 11.683351964139709, 11.668798089365207, 11.662186530423858, 11.658226955588265, 11.649456288511045, 11.64437868632267, 11.629562328756057, 11.603929488599636, 11.568507048233238, 11.539866158103203, 11.514323714062837, 11.484120447669671, 11.45510581479705, 11.435759501053166, 11.425220813199541, 11.416271580332202, 11.409152290969523, 11.40588325968478, 11.408617844460464, 11.409117223740743, 11.41125400918672, 11.394301859415236, 11.397171925503974, 11.400033428274542, 11.4028090563847, 11.405850051158046, 11.401710294135983, 11.40581489139344, 11.406165887924358, 11.404737914733227, 11.400485949019897, 11.398899757648014, 11.397133049452405, 11.396096888087042, 11.396144008528855, 11.392547344453755, 11.385879916032101, 11.385421233426404, 11.386130071581151, 11.388522089306539, 11.4026582298619, 11.406621877950165, 11.402960442467919, 11.398220090287756, 11.397389531566857, 11.405399580666028, 11.418358749396527, 11.416932219206169, 11.409487262003376, 11.405607468859355, 11.401015710598747, 11.401150443294501, 11.40351236802809, 11.407767814697081, 11.408807254488078, 11.418445904289321, 11.435620391431172, 11.448184250334652, 11.461901693711887, 11.478984572044604, 11.497709908568842, 11.509354700395026, 11.51550577778852, 11.520670371030732, 11.529770308197852, 11.538463168499776, 11.552267297007022, 11.565237300915392, 11.569426927238327, 11.570755422544059, 11.570962451059314, 11.573114201722413, 11.572791793366347, 11.575877516605052, 11.576910751400176, 11.575493199950731, 11.575233795469904, 11.579287552225162, 11.584319100292726, 11.591649379359477, 11.594876961355743, 11.596534310571881, 11.598479590908791, 11.601035294824165, 11.604460793605103, 11.60401398158444, 11.60339842002817, 11.602663922130533, 11.60205694566653, 11.603370358380042, 11.601212758178216, 11.601264221183985, 11.602551214611443, 11.600439972922018, 11.602990945335664, 11.606676020360444, 11.598856747991181, 11.574337367105905, 11.553143053217156, 11.435497584712433, 11.389744553239275, 11.307607301418615, 11.269692397633591, 11.25713731735108, 11.251874915405168, 11.24429008050789, 11.238451218545432, 11.230143208594026, 11.22884141094832, 11.227975680425146, 11.221285808245916, 11.21841509708004, 11.213963037165378, 11.214511409370754, 11.223437541003713, 11.23608004942915, 11.247978027206353, 11.254429193793126, 11.258622855338158, 11.272119055980532, 11.264501477178056, 11.25302852263698, 11.266448734501898, 11.258346024849766, 11.245224915512633, 11.21681561473647, 11.217237596052941, 11.225190656822637, 11.2299245550963, 11.236555552556258, 11.258662361763633, 11.287602139692073, 11.327762309531556, 11.365777309682015, 11.398082638643439, 11.432446415450796, 11.468549247475176, 11.50983282833009, 11.545986845048304, 11.572841075102053, 11.586094748400766, 11.585447132300795, 11.594175485999951, 11.594748643520685, 11.592367308765201, 11.614240437031114, 11.614980077994904, 11.611139266568141, 11.60660547938308, 11.607262029849714, 11.609002593736772, 11.607627864928679, 11.607354518573006, 11.620302433628641, 11.62700326846152, 11.636614244981613, 11.643956852236592, 11.655002028316504, 11.660328172404022, 11.662840794505977, 11.668464709574602, 11.673388990604527, 11.67607394027146, 11.679668716731998, 11.687360343795476, 11.687798732293839, 11.688821739339609, 11.690885850340408, 11.695341257450588, 11.700372483224639, 11.700452935934315, 11.701593556106285, 11.700982196373804, 11.701483264169605, 11.698804971427702, 11.700510495404362, 11.701838378292841]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7840_SLGN.json b/7840_SLGN.json
new file mode 100644
index 0000000000000000000000000000000000000000..db2a5fe2c9d5c8cf9e791de0537ed83ae6b1e336
--- /dev/null
+++ b/7840_SLGN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657735500.0, 1657735800.0, 1657736100.0, 1657736400.0, 1657736700.0, 1657737000.0, 1657737300.0, 1657737600.0, 1657737900.0, 1657738200.0, 1657738500.0, 1657738860.0, 1657739100.0, 1657739400.0, 1657739700.0, 1657740000.0, 1657740300.0, 1657740600.0, 1657740780.0, 1657741200.0, 1657741500.0, 1657741800.0, 1657742040.0, 1657742400.0, 1657742700.0, 1657743000.0, 1657743240.0, 1657743600.0, 1657743900.0, 1657744200.0, 1657744500.0, 1657744800.0, 1657745100.0, 1657745400.0, 1657745700.0, 1657745940.0, 1657746300.0, 1657746600.0, 1657746900.0, 1657747200.0, 1657747500.0, 1657747800.0, 1657748100.0, 1657748400.0, 1657748700.0, 1657749060.0, 1657749300.0, 1657749600.0, 1657749900.0, 1657750200.0, 1657750500.0, 1657750800.0, 1657751040.0, 1657751400.0, 1657751760.0, 1657752000.0, 1657752300.0, 1657752600.0, 1657752900.0, 1657753200.0, 1657753500.0, 1657753800.0, 1657754040.0, 1657754400.0, 1657754700.0, 1657755000.0, 1657755300.0, 1657755600.0, 1657755900.0, 1657756200.0, 1657756500.0, 1657819800.0, 1657820220.0, 1657820400.0, 1657820700.0, 1657821000.0, 1657821300.0, 1657821600.0, 1657821840.0, 1657822200.0, 1657822500.0, 1657822800.0, 1657823100.0, 1657823340.0, 1657823760.0, 1657824000.0, 1657824240.0, 1657824600.0, 1657824840.0, 1657825200.0, 1657825500.0, 1657825800.0, 1657826100.0, 1657826340.0, 1657826700.0, 1657827120.0, 1657827300.0, 1657827540.0, 1657827900.0, 1657828200.0, 1657828500.0, 1657828860.0, 1657829100.0, 1657829520.0, 1657829700.0, 1657829940.0, 1657830360.0, 1657830600.0, 1657830840.0, 1657831140.0, 1657831500.0, 1657831800.0, 1657832100.0, 1657832340.0, 1657832700.0, 1657832940.0, 1657833300.0, 1657833600.0, 1657833840.0, 1657834200.0, 1657834500.0, 1657834800.0, 1657835100.0, 1657835400.0, 1657835700.0, 1657836000.0, 1657836300.0, 1657836600.0, 1657836900.0, 1657837200.0, 1657837500.0, 1657837800.0, 1657838040.0, 1657838400.0, 1657838640.0, 1657839000.0, 1657839360.0, 1657839540.0, 1657839960.0, 1657840140.0, 1657840500.0, 1657840800.0, 1657841040.0, 1657841340.0, 1657841700.0, 1657842000.0, 1657842300.0, 1657842600.0, 1657842900.0, 1657906200.0, 1657906500.0, 1657906800.0, 1657907100.0, 1657907400.0, 1657907700.0, 1657908000.0, 1657908240.0, 1657908540.0, 1657908840.0, 1657909200.0, 1657909500.0, 1657909800.0, 1657909980.0, 1657910400.0, 1657910700.0, 1657910940.0, 1657911240.0, 1657911540.0, 1657911900.0, 1657912200.0, 1657912500.0, 1657912800.0, 1657912980.0, 1657913400.0, 1657913700.0, 1657913940.0, 1657914300.0, 1657914600.0, 1657914900.0, 1657915320.0, 1657915440.0, 1657915800.0, 1657916220.0, 1657916340.0, 1657916760.0, 1657916940.0, 1657917300.0, 1657917660.0, 1657918020.0, 1657918200.0, 1657918440.0, 1657918800.0, 1657919160.0, 1657919400.0, 1657919700.0, 1657920060.0, 1657920300.0, 1657920600.0, 1657920900.0, 1657921200.0, 1657921560.0, 1657921740.0, 1657922100.0, 1657922400.0, 1657922640.0, 1657923000.0, 1657923240.0, 1657923540.0, 1657923900.0, 1657924200.0, 1657924560.0, 1657924740.0, 1657925100.0, 1657925340.0, 1657925700.0, 1657926000.0, 1657926240.0, 1657926600.0, 1657926900.0, 1657927140.0, 1657927500.0, 1657927800.0, 1657928100.0, 1657928400.0, 1657928700.0, 1657929000.0, 1657929300.0, 1658165400.0, 1658165700.0, 1658166000.0, 1658166300.0, 1658166600.0, 1658166900.0, 1658167200.0, 1658167440.0, 1658167800.0, 1658168040.0, 1658168400.0, 1658168700.0, 1658169000.0, 1658169300.0, 1658169540.0, 1658169840.0, 1658170140.0, 1658170500.0, 1658170740.0, 1658171040.0, 1658171220.0, 1658171700.0, 1658171940.0, 1658172300.0, 1658172600.0, 1658172900.0, 1658173200.0, 1658173500.0, 1658173800.0, 1658174040.0, 1658174340.0, 1658174640.0, 1658175000.0, 1658175240.0, 1658175600.0, 1658175840.0, 1658176260.0, 1658176440.0, 1658176800.0, 1658177040.0, 1658177400.0, 1658177700.0, 1658178000.0, 1658178240.0, 1658178600.0, 1658178900.0, 1658179200.0, 1658179560.0, 1658179800.0, 1658180100.0, 1658180400.0, 1658180700.0, 1658181000.0, 1658181300.0, 1658181600.0, 1658181840.0, 1658182200.0, 1658182500.0, 1658182740.0, 1658183100.0, 1658183340.0, 1658183700.0, 1658183940.0, 1658184360.0, 1658184540.0, 1658184900.0, 1658185200.0, 1658185500.0, 1658185800.0, 1658186100.0, 1658186400.0, 1658186700.0, 1658187000.0, 1658187300.0, 1658187600.0, 1658187900.0, 1658188200.0, 1658188500.0, 1658251800.0, 1658252100.0, 1658252400.0, 1658252700.0, 1658253000.0, 1658253180.0, 1658253600.0, 1658253900.0, 1658254020.0, 1658254500.0, 1658254800.0, 1658255100.0, 1658255400.0, 1658255700.0, 1658255880.0, 1658256300.0, 1658256600.0, 1658256900.0, 1658257200.0, 1658257440.0, 1658257860.0, 1658257980.0, 1658258400.0, 1658258700.0, 1658259060.0, 1658259240.0, 1658259600.0, 1658259840.0, 1658260200.0, 1658260440.0, 1658260800.0, 1658261100.0, 1658261460.0, 1658261700.0, 1658262000.0, 1658262240.0, 1658262600.0, 1658262840.0, 1658263200.0, 1658263440.0, 1658263860.0, 1658264220.0, 1658264280.0, 1658264700.0, 1658265000.0, 1658265300.0, 1658265660.0, 1658265900.0, 1658266200.0, 1658266560.0, 1658266860.0, 1658267100.0, 1658267400.0, 1658267640.0, 1658268000.0, 1658268420.0, 1658268600.0, 1658268840.0, 1658269200.0, 1658269440.0, 1658269800.0, 1658270100.0, 1658270400.0, 1658270640.0, 1658271000.0, 1658271300.0, 1658271600.0, 1658271900.0, 1658272200.0, 1658272500.0, 1658272740.0, 1658273100.0, 1658273400.0, 1658273700.0, 1658274000.0, 1658274300.0, 1658274600.0, 1658274900.0, 1658338200.0, 1658338440.0, 1658338740.0, 1658339100.0, 1658339400.0, 1658339580.0, 1658339940.0], "input_window": [[39.75, 39.69, 39.615, 39.63, 39.52, 39.52, 39.61, 39.57, 39.47, 39.54, 39.62, 39.63, 39.68, 39.69, 39.695, 39.675, 39.66, 39.665, 39.68, 39.63, 39.64, 39.7, 39.73, 39.76, 39.81, 39.82, 39.81, 39.84, 39.745, 39.76, 39.77, 39.74, 39.665, 39.66, 39.7, 39.71, 39.7814, 39.78, 39.84, 39.74, 39.73, 39.75, 39.8, 39.84, 39.835, 39.89, 39.84, 39.815, 39.65, 39.67, 39.65, 39.595, 39.64, 39.7, 39.79, 39.81, 39.815, 39.8236, 39.835, 39.86, 39.83, 39.77, 39.765, 39.715, 39.715, 39.66, 39.615, 39.63, 39.57, 39.54, 39.54, 38.93, 39.1058, 39.1, 38.99, 39.05, 39.24, 39.0508, 38.97, 38.91, 38.92, 38.88, 38.915, 39.01, 38.87, 38.97, 38.98, 38.99, 38.99, 38.92, 38.91, 38.89, 38.82, 38.79, 38.85, 38.86, 38.87, 38.93, 39.05, 38.98, 38.96, 38.98, 38.95, 38.93, 38.96, 39.005, 38.9622, 38.87, 38.88, 38.885, 38.865, 38.87, 38.97, 38.93, 38.945, 38.94, 38.92, 39.02, 39.09, 39.1, 39.06, 39.14, 39.24, 39.225, 39.25, 39.275, 39.3, 39.34, 39.41, 39.47, 39.535, 39.56, 39.57, 39.56, 39.505, 39.57, 39.5, 39.54, 39.51, 39.49, 39.51, 39.51, 39.54, 39.54, 39.53, 39.46, 39.54, 39.51, 39.51, 40.11, 39.95, 39.76, 39.705, 39.55, 39.47, 39.43, 39.5, 39.4603, 39.56, 39.55, 39.56, 39.6, 39.565, 39.49, 39.5, 39.48, 39.51, 39.58, 39.58, 39.54, 39.49, 39.51, 39.52, 39.57, 39.56, 39.6, 39.54, 39.51, 39.53, 39.51, 39.51, 39.51, 39.52, 39.55, 39.46, 39.44, 39.43, 39.4, 39.38, 39.39, 39.37, 39.38, 39.395, 39.39, 39.4, 39.36, 39.32, 39.3367, 39.35, 39.32, 39.345, 39.31, 39.27, 39.26, 39.26, 39.26, 39.22, 39.26, 39.295, 39.29, 39.27, 39.29, 39.295, 39.3, 39.281, 39.27, 39.28, 39.305, 39.295, 39.305, 39.27, 39.299, 39.2, 39.16, 39.195, 39.23, 39.23, 39.38, 39.42, 39.4, 39.47, 39.5, 39.39, 39.29, 39.35, 39.47, 39.5, 39.58, 39.655, 39.65, 39.69, 39.68, 39.74, 39.78, 39.74, 39.74, 39.68, 39.67, 39.68, 39.68, 39.6205, 39.62, 39.58, 39.61, 39.62, 39.62, 39.61, 39.62, 39.65, 39.55, 39.58, 39.5, 39.495, 39.53, 39.53, 39.57, 39.58, 39.6, 39.57, 39.565, 39.57, 39.57, 39.55, 39.52, 39.53, 39.51, 39.54, 39.55, 39.59, 39.58, 39.61, 39.52, 39.575, 39.56, 39.55, 39.56, 39.505, 39.5, 39.56, 39.5574, 39.5, 39.51, 39.45, 39.425, 39.41, 39.43, 39.46, 39.485, 39.45, 39.4, 39.31, 39.25, 39.1736, 39.2, 39.3, 39.37, 39.69, 39.78, 39.75, 39.86, 39.795, 39.85, 39.845, 39.9, 39.955, 40.02, 40.075, 40.08, 40.1, 40.09, 40.02, 40.05, 40.07, 40.08, 40.0701, 40.145, 40.15, 40.11, 40.2, 40.295, 40.3, 40.21, 40.21, 40.22, 40.24, 40.24, 40.21, 40.28, 40.28, 40.3, 40.29, 40.34, 40.4, 40.34, 40.36, 40.29, 40.33, 40.34, 40.33, 40.43, 40.37, 40.44, 40.45, 40.42, 40.4, 40.4, 40.43, 40.38, 40.36, 40.42, 40.48, 40.53, 40.54, 40.56, 40.58, 40.57, 40.56, 40.59, 40.57, 40.52, 40.5329, 40.6, 40.59, 40.648, 40.66, 40.698, 40.76, 40.75, 40.53, 40.545, 40.55, 40.49, 40.455, 40.38, 40.4, 40.38, 40.415, 40.51, 40.52, 40.52], [39.82, 39.7, 39.615, 39.63, 39.53, 39.54, 39.61, 39.57, 39.52, 39.56, 39.63, 39.63, 39.69, 39.69, 39.695, 39.675, 39.665, 39.665, 39.68, 39.63, 39.64, 39.75, 39.77, 39.76, 39.81, 39.84, 39.83, 39.84, 39.745, 39.76, 39.77, 39.74, 39.665, 39.66, 39.72, 39.74, 39.7814, 39.78, 39.85, 39.74, 39.76, 39.75, 39.81, 39.84, 39.835, 39.89, 39.84, 39.815, 39.66, 39.67, 39.655, 39.595, 39.64, 39.71, 39.82, 39.82, 39.85, 39.83, 39.84, 39.86, 39.84, 39.77, 39.765, 39.72, 39.73, 39.66, 39.62, 39.65, 39.585, 39.54, 39.55, 38.93, 39.1058, 39.13, 38.99, 39.05, 39.24, 39.0508, 38.97, 38.91, 38.96, 38.88, 38.915, 39.01, 38.87, 38.97, 38.98, 38.99, 38.99, 38.92, 38.91, 38.89, 38.83, 38.79, 38.85, 38.86, 38.87, 38.93, 39.05, 39, 38.96, 38.98, 38.95, 38.93, 38.98, 39.005, 38.9622, 38.9, 38.88, 38.885, 38.87, 38.87, 38.97, 38.96, 38.945, 38.955, 38.92, 39.02, 39.09, 39.1, 39.06, 39.14, 39.245, 39.225, 39.25, 39.275, 39.31, 39.34, 39.41, 39.475, 39.535, 39.58, 39.57, 39.57, 39.52, 39.57, 39.5, 39.54, 39.51, 39.5, 39.51, 39.52, 39.54, 39.57, 39.54, 39.46, 39.54, 39.54, 39.52, 40.11, 39.95, 39.8, 39.71, 39.57, 39.47, 39.63, 39.55, 39.52, 39.56, 39.56, 39.56, 39.6, 39.565, 39.49, 39.5, 39.48, 39.5599, 39.58, 39.59, 39.54, 39.495, 39.57, 39.52, 39.57, 39.56, 39.6, 39.55, 39.51, 39.55, 39.5135, 39.51, 39.51, 39.53, 39.565, 39.46, 39.44, 39.43, 39.4, 39.38, 39.39, 39.37, 39.39, 39.395, 39.39, 39.4, 39.36, 39.32, 39.3367, 39.35, 39.33, 39.345, 39.31, 39.27, 39.26, 39.26, 39.26, 39.22, 39.28, 39.295, 39.29, 39.27, 39.29, 39.3, 39.3, 39.281, 39.275, 39.28, 39.305, 39.3, 39.305, 39.28, 39.299, 39.2, 39.18, 39.215, 39.23, 39.26, 39.38, 39.42, 39.4, 39.47, 39.5, 39.39, 39.29, 39.41, 39.475, 39.52, 39.58, 39.655, 39.7, 39.69, 39.7, 39.74, 39.78, 39.75, 39.74, 39.7, 39.67, 39.68, 39.68, 39.6205, 39.62, 39.59, 39.64, 39.62, 39.62, 39.61, 39.62, 39.65, 39.57, 39.58, 39.53, 39.495, 39.53, 39.53, 39.57, 39.59, 39.61, 39.57, 39.565, 39.57, 39.57, 39.55, 39.52, 39.53, 39.51, 39.54, 39.55, 39.6, 39.61, 39.61, 39.54, 39.575, 39.57, 39.56, 39.56, 39.505, 39.505, 39.56, 39.5574, 39.5, 39.51, 39.45, 39.43, 39.41, 39.43, 39.46, 39.49, 39.46, 39.4, 39.31, 39.25, 39.18, 39.24, 39.32, 39.685, 39.76, 39.82, 39.77, 39.89, 39.82, 39.85, 39.9, 39.9, 40.01, 40.02, 40.075, 40.08, 40.1, 40.09, 40.02, 40.05, 40.07, 40.08, 40.082, 40.145, 40.15, 40.12, 40.2, 40.295, 40.3, 40.21, 40.23, 40.22, 40.24, 40.24, 40.21, 40.28, 40.28, 40.3, 40.29, 40.34, 40.4, 40.35, 40.36, 40.29, 40.33, 40.34, 40.34, 40.43, 40.39, 40.44, 40.45, 40.44, 40.4, 40.4, 40.44, 40.38, 40.38, 40.43, 40.48, 40.55, 40.54, 40.56, 40.58, 40.6, 40.6, 40.59, 40.57, 40.52, 40.5329, 40.6, 40.59, 40.648, 40.687, 40.698, 40.8, 40.75, 40.55, 40.57, 40.565, 40.51, 40.47, 40.38, 40.4, 40.4, 40.415, 40.51, 40.52, 40.52], [39.75, 39.69, 39.6, 39.63, 39.52, 39.4964, 39.6, 39.54, 39.46, 39.54, 39.61, 39.63, 39.67, 39.69, 39.68, 39.675, 39.65, 39.665, 39.62, 39.63, 39.64, 39.7, 39.73, 39.745, 39.8, 39.78, 39.805, 39.84, 39.745, 39.73, 39.74, 39.705, 39.665, 39.66, 39.7, 39.71, 39.7814, 39.78, 39.84, 39.73, 39.73, 39.75, 39.8, 39.84, 39.835, 39.89, 39.84, 39.72, 39.65, 39.67, 39.64, 39.595, 39.64, 39.7, 39.79, 39.81, 39.81, 39.82, 39.835, 39.84, 39.83, 39.77, 39.75, 39.715, 39.665, 39.65, 39.59, 39.63, 39.57, 39.46, 39.52, 38.93, 39.1058, 39.1, 38.99, 39.04, 39.22, 38.98, 38.96, 38.89, 38.92, 38.88, 38.915, 39.01, 38.87, 38.95, 38.98, 38.97, 38.99, 38.91, 38.895, 38.87, 38.8, 38.79, 38.8, 38.86, 38.87, 38.93, 39.01, 38.98, 38.96, 38.975, 38.95, 38.92, 38.96, 38.9889, 38.955, 38.87, 38.88, 38.885, 38.865, 38.87, 38.97, 38.93, 38.915, 38.94, 38.92, 39.02, 39.09, 39.1, 39.06, 39.14, 39.23, 39.18, 39.25, 39.26, 39.3, 39.32, 39.41, 39.47, 39.535, 39.56, 39.57, 39.56, 39.49, 39.53, 39.5, 39.53, 39.48, 39.49, 39.5, 39.51, 39.54, 39.54, 39.46, 39.46, 39.53, 39.51, 39.5, 39.795, 39.95, 39.76, 39.705, 39.55, 39.46, 39.41, 39.5, 39.4603, 39.56, 39.54, 39.56, 39.6, 39.565, 39.49, 39.5, 39.47, 39.51, 39.58, 39.56, 39.53, 39.49, 39.51, 39.52, 39.57, 39.56, 39.58, 39.54, 39.51, 39.53, 39.51, 39.51, 39.47, 39.52, 39.55, 39.45, 39.44, 39.43, 39.4, 39.38, 39.39, 39.37, 39.38, 39.395, 39.39, 39.385, 39.3435, 39.32, 39.31, 39.345, 39.32, 39.335, 39.31, 39.27, 39.26, 39.26, 39.24, 39.22, 39.25, 39.295, 39.29, 39.27, 39.27, 39.295, 39.3, 39.281, 39.27, 39.27, 39.305, 39.28, 39.305, 39.25, 39.27, 39.2, 39.16, 39.195, 39.19, 39.22, 39.38, 39.325, 39.4, 39.47, 39.5, 39.39, 39.29, 39.35, 39.47, 39.485, 39.58, 39.63, 39.65, 39.69, 39.68, 39.73, 39.78, 39.74, 39.73, 39.68, 39.64, 39.68, 39.68, 39.6205, 39.605, 39.56, 39.61, 39.62, 39.62, 39.61, 39.62, 39.65, 39.55, 39.58, 39.5, 39.495, 39.53, 39.53, 39.57, 39.58, 39.6, 39.57, 39.565, 39.57, 39.57, 39.55, 39.52, 39.53, 39.51, 39.54, 39.55, 39.59, 39.58, 39.6, 39.52, 39.575, 39.53, 39.55, 39.56, 39.49, 39.5, 39.54, 39.5574, 39.48, 39.49, 39.42, 39.425, 39.41, 39.43, 39.46, 39.485, 39.45, 39.39, 39.295, 39.25, 39.17, 39.19, 39.285, 39.37, 39.56, 39.78, 39.7, 39.86, 39.795, 39.845, 39.845, 39.9, 39.955, 40.02, 40.075, 40.08, 40.08, 40.09, 40.02, 40.05, 40.07, 40.08, 40.07, 40.145, 40.13, 40.11, 40.2, 40.29, 40.28, 40.21, 40.21, 40.22, 40.24, 40.24, 40.21, 40.28, 40.28, 40.3, 40.29, 40.33, 40.4, 40.34, 40.315, 40.29, 40.33, 40.34, 40.33, 40.43, 40.35, 40.44, 40.45, 40.42, 40.4, 40.4, 40.43, 40.38, 40.36, 40.42, 40.48, 40.53, 40.54, 40.56, 40.56, 40.57, 40.56, 40.58, 40.55, 40.51, 40.5329, 40.58, 40.59, 40.62, 40.66, 40.698, 40.76, 40.68, 40.525, 40.545, 40.55, 40.49, 40.45, 40.0596, 40.4, 40.38, 40.39, 40.51, 40.52, 40.52], [39.77, 39.7, 39.6, 39.63, 39.53, 39.4964, 39.6, 39.54, 39.51, 39.56, 39.62, 39.63, 39.67, 39.69, 39.68, 39.675, 39.65, 39.665, 39.62, 39.63, 39.64, 39.75, 39.77, 39.76, 39.8, 39.78, 39.83, 39.84, 39.745, 39.73, 39.74, 39.705, 39.665, 39.66, 39.72, 39.73, 39.7814, 39.78, 39.84, 39.73, 39.76, 39.75, 39.81, 39.84, 39.835, 39.89, 39.84, 39.76, 39.66, 39.67, 39.64, 39.595, 39.64, 39.71, 39.81, 39.82, 39.85, 39.83, 39.84, 39.86, 39.84, 39.77, 39.76, 39.72, 39.665, 39.66, 39.59, 39.65, 39.585, 39.51, 39.55, 38.93, 39.1058, 39.1, 38.99, 39.04, 39.22, 38.98, 38.96, 38.89, 38.96, 38.88, 38.915, 39.01, 38.87, 38.95, 38.98, 38.99, 38.99, 38.91, 38.895, 38.87, 38.8, 38.79, 38.8, 38.86, 38.87, 38.93, 39.01, 39, 38.96, 38.975, 38.95, 38.92, 38.98, 38.9889, 38.955, 38.9, 38.88, 38.885, 38.87, 38.87, 38.97, 38.96, 38.93, 38.955, 38.92, 39.02, 39.09, 39.1, 39.06, 39.14, 39.23, 39.18, 39.25, 39.26, 39.31, 39.32, 39.41, 39.475, 39.535, 39.58, 39.57, 39.57, 39.52, 39.53, 39.5, 39.53, 39.48, 39.5, 39.5, 39.52, 39.54, 39.555, 39.47, 39.46, 39.53, 39.54, 39.52, 39.875, 39.95, 39.8, 39.71, 39.57, 39.46, 39.61, 39.55, 39.5, 39.56, 39.555, 39.56, 39.6, 39.565, 39.49, 39.5, 39.47, 39.5599, 39.58, 39.56, 39.535, 39.495, 39.57, 39.52, 39.57, 39.56, 39.58, 39.55, 39.51, 39.53, 39.5135, 39.51, 39.47, 39.53, 39.565, 39.45, 39.44, 39.43, 39.4, 39.38, 39.39, 39.37, 39.38, 39.395, 39.39, 39.385, 39.3435, 39.32, 39.31, 39.345, 39.33, 39.335, 39.31, 39.27, 39.26, 39.26, 39.24, 39.22, 39.25, 39.295, 39.29, 39.27, 39.27, 39.3, 39.3, 39.281, 39.27, 39.27, 39.305, 39.3, 39.305, 39.25, 39.285, 39.2, 39.18, 39.21, 39.19, 39.24, 39.38, 39.325, 39.4, 39.47, 39.5, 39.39, 39.29, 39.395, 39.475, 39.52, 39.58, 39.63, 39.7, 39.69, 39.7, 39.73, 39.78, 39.75, 39.73, 39.7, 39.67, 39.68, 39.68, 39.6205, 39.61, 39.58, 39.63, 39.62, 39.62, 39.61, 39.62, 39.65, 39.57, 39.58, 39.52, 39.495, 39.53, 39.53, 39.57, 39.59, 39.61, 39.57, 39.565, 39.57, 39.57, 39.55, 39.52, 39.53, 39.51, 39.54, 39.55, 39.6, 39.61, 39.6, 39.54, 39.575, 39.54, 39.56, 39.56, 39.5, 39.505, 39.54, 39.5574, 39.49, 39.49, 39.43, 39.43, 39.41, 39.43, 39.46, 39.49, 39.46, 39.39, 39.295, 39.25, 39.17, 39.21, 39.3, 39.66, 39.76, 39.82, 39.77, 39.89, 39.82, 39.845, 39.9, 39.9, 40.01, 40.02, 40.075, 40.08, 40.08, 40.09, 40.02, 40.05, 40.07, 40.08, 40.0732, 40.145, 40.13, 40.12, 40.2, 40.29, 40.28, 40.21, 40.23, 40.22, 40.24, 40.24, 40.21, 40.28, 40.28, 40.3, 40.29, 40.33, 40.4, 40.35, 40.315, 40.29, 40.33, 40.34, 40.34, 40.43, 40.39, 40.44, 40.45, 40.44, 40.4, 40.4, 40.44, 40.38, 40.38, 40.43, 40.48, 40.55, 40.54, 40.56, 40.56, 40.6, 40.6, 40.58, 40.555, 40.51, 40.5329, 40.585, 40.59, 40.62, 40.687, 40.698, 40.8, 40.68, 40.54, 40.555, 40.565, 40.495, 40.455, 40.0596, 40.4, 40.4, 40.39, 40.51, 40.52, 40.52], [2616, 705, 271, 600, 1978, 1154, 903, 374, 7079, 1454, 2357, 521, 2640, 762, 1228, 342, 588, 1310, 4059, 568, 105, 1137, 841, 569, 310, 2608, 604, 102, 184, 891, 202, 1378, 232, 971, 582, 674, 220, 2443, 300, 572, 1682, 154, 568, 220, 100, 128, 115, 7635, 639, 410, 1246, 100, 266, 1146, 1311, 1331, 2401, 673, 406, 2007, 1320, 330, 1408, 2437, 3140, 1835, 3035, 1596, 3081, 6911, 6894, 2238, 333, 2563, 962, 703, 200, 595, 270, 632, 311, 407, 218, 204, 543, 13110, 210, 1505, 362, 1080, 200, 603, 830, 304, 865, 248, 632, 110, 229, 548, 102, 266, 453, 538, 535, 509, 868, 1364, 108, 164, 695, 498, 363, 864, 2657, 839, 172, 410, 202, 115, 1023, 262, 2984, 2199, 256, 762, 436, 2315, 332, 236, 315, 528, 219, 772, 1024, 2109, 376, 1136, 2216, 1120, 1299, 1396, 1650, 1841, 1167, 1117, 1634, 2045, 6321, 5572, 100, 515, 303, 565, 985, 1253, 485, 1833, 203, 1128, 327, 245, 306, 207, 131, 332, 1881, 462, 538, 1047, 490, 1558, 1231, 304, 174, 834, 353, 784, 526, 461, 213, 631, 582, 647, 668, 107, 145, 152, 202, 226, 655, 682, 589, 330, 785, 914, 203, 811, 919, 252, 317, 203, 121, 570, 113, 449, 106, 892, 101, 277, 133, 697, 445, 506, 212, 881, 569, 203, 865, 400, 1398, 595, 210, 364, 1547, 3966, 3165, 2512, 1687, 468, 130, 139, 578, 265, 926, 452, 618, 103, 372, 540, 503, 531, 949, 238, 443, 973, 268, 1411, 863, 224, 251, 543, 1044, 1275, 210, 318, 123, 175, 307, 200, 495, 1194, 216, 223, 207, 974, 533, 216, 233, 107, 166, 330, 1073, 294, 129, 273, 169, 894, 614, 587, 1385, 913, 360, 1081, 521, 648, 580, 781, 1297, 692, 653, 368, 1034, 328, 497, 335, 328, 893, 898, 840, 961, 688, 2171, 5359, 5089, 4695, 522, 557, 596, 571, 505, 661, 1432, 139, 538, 130, 199, 376, 815, 315, 100, 934, 191, 167, 611, 195, 1197, 997, 107, 215, 723, 183, 736, 421, 407, 131, 286, 880, 283, 267, 690, 860, 230, 644, 953, 292, 1175, 246, 902, 574, 3567, 181, 146, 213, 156, 744, 518, 198, 882, 441, 927, 518, 200, 789, 1506, 678, 1007, 1574, 1666, 372, 541, 2376, 543, 1655, 871, 507, 2080, 1844, 1668, 2087, 2190, 2485, 5160, 2105, 140, 210, 800, 865, 239, 222]], "output_timestamps": [1658340300.0, 1658340600.0, 1658340900.0, 1658341200.0, 1658341500.0, 1658341860.0, 1658342100.0, 1658342400.0, 1658342700.0, 1658343000.0, 1658343240.0, 1658343600.0, 1658343840.0, 1658344200.0, 1658344440.0, 1658344740.0, 1658345040.0, 1658345400.0, 1658345640.0, 1658346000.0, 1658346360.0, 1658346600.0, 1658346900.0, 1658347200.0, 1658347500.0, 1658347800.0, 1658348100.0, 1658348280.0, 1658348700.0, 1658348940.0, 1658349300.0, 1658349600.0, 1658349900.0, 1658350200.0, 1658350440.0, 1658350800.0, 1658351040.0, 1658351400.0, 1658351700.0, 1658352000.0, 1658352300.0, 1658352600.0, 1658352900.0, 1658353200.0, 1658353560.0, 1658353740.0, 1658354040.0, 1658354400.0, 1658354700.0, 1658355000.0, 1658355240.0, 1658355600.0, 1658355900.0, 1658356080.0, 1658356500.0, 1658356860.0, 1658357100.0, 1658357400.0, 1658357700.0, 1658358000.0, 1658358300.0, 1658358600.0, 1658358840.0, 1658359200.0, 1658359500.0, 1658359800.0, 1658360100.0, 1658360400.0, 1658360700.0, 1658361000.0, 1658361300.0, 1658424600.0, 1658424960.0, 1658425200.0, 1658425440.0, 1658425800.0, 1658426040.0, 1658426400.0], "output_window": [[40.59, 40.48, 40.46, 40.39, 40.4, 40.365, 40.43, 40.43, 40.64, 40.65, 40.61, 40.58, 40.575, 40.635, 40.58, 40.54, 40.5, 40.49, 40.5954, 40.48, 40.54, 40.56, 40.53, 40.52, 40.48, 40.58, 40.57, 40.52, 40.565, 40.48, 40.525, 40.44, 40.38, 40.42, 40.53, 40.495, 40.54, 40.49, 40.5, 40.5201, 40.51, 40.5, 40.53, 40.485, 40.45, 40.4, 40.33, 40.32, 40.31, 40.33, 40.3316, 40.37, 40.43, 40.475, 40.5, 40.46, 40.45, 40.49, 40.475, 40.52, 40.56, 40.52, 40.555, 40.575, 40.535, 40.545, 40.55, 40.54, 40.595, 40.66, 40.63, 40.58, 40.42, 40.44, 40.56, 40.58, 40.82, 40.85], [40.59, 40.48, 40.46, 40.4, 40.45, 40.4, 40.455, 40.55, 40.64, 40.65, 40.61, 40.58, 40.6, 40.635, 40.58, 40.54, 40.5, 40.5, 40.5954, 40.48, 40.54, 40.56, 40.53, 40.52, 40.48, 40.58, 40.57, 40.52, 40.565, 40.495, 40.525, 40.44, 40.38, 40.45, 40.53, 40.5, 40.54, 40.51, 40.51, 40.53, 40.525, 40.5, 40.53, 40.5, 40.45, 40.4, 40.38, 40.32, 40.32, 40.33, 40.3316, 40.395, 40.43, 40.5, 40.5, 40.46, 40.48, 40.49, 40.475, 40.52, 40.56, 40.52, 40.56, 40.575, 40.535, 40.55, 40.56, 40.54, 40.6, 40.69, 40.64, 40.58, 40.42, 40.45, 40.56, 40.58, 40.82, 40.85], [40.54, 40.47, 40.46, 40.38, 40.4, 40.365, 40.43, 40.42, 40.6, 40.62, 40.61, 40.57, 40.575, 40.63, 40.58, 40.53, 40.485, 40.49, 40.52, 40.48, 40.54, 40.56, 40.52, 40.52, 40.48, 40.57, 40.53, 40.52, 40.565, 40.48, 40.525, 40.44, 40.365, 40.42, 40.485, 40.49, 40.54, 40.49, 40.5, 40.485, 40.51, 40.5, 40.51, 40.485, 40.45, 40.39, 40.33, 40.32, 40.31, 40.33, 40.3316, 40.37, 40.43, 40.475, 40.5, 40.46, 40.45, 40.49, 40.46, 40.515, 40.55, 40.52, 40.555, 40.56, 40.535, 40.53, 40.55, 40.52, 40.58, 40.65, 40.62, 40.58, 40.42, 40.44, 40.56, 40.58, 40.82, 40.78], [40.54, 40.47, 40.46, 40.4, 40.45, 40.39, 40.455, 40.55, 40.61, 40.62, 40.61, 40.57, 40.6, 40.63, 40.58, 40.53, 40.485, 40.5, 40.52, 40.48, 40.54, 40.56, 40.52, 40.52, 40.48, 40.57, 40.53, 40.52, 40.565, 40.495, 40.525, 40.44, 40.38, 40.45, 40.5, 40.5, 40.54, 40.51, 40.51, 40.5, 40.525, 40.5, 40.51, 40.5, 40.45, 40.39, 40.36, 40.32, 40.32, 40.33, 40.3316, 40.395, 40.43, 40.5, 40.5, 40.46, 40.48, 40.49, 40.46, 40.515, 40.55, 40.52, 40.56, 40.56, 40.535, 40.54, 40.56, 40.54, 40.59, 40.67, 40.64, 40.58, 40.42, 40.45, 40.56, 40.58, 40.82, 40.78], [820, 848, 102, 887, 739, 827, 858, 4550, 1802, 1259, 262, 557, 445, 471, 282, 892, 433, 1077, 2235, 581, 565, 376, 587, 160, 340, 676, 1028, 167, 164, 911, 272, 352, 400, 682, 1534, 1265, 319, 428, 482, 6672, 1333, 481, 331, 796, 343, 338, 2822, 708, 574, 375, 434, 642, 426, 413, 927, 251, 2250, 968, 525, 279, 852, 113, 293, 256, 185, 3380, 1115, 1953, 1194, 6365, 5448, 1786, 337, 1337, 164, 692, 124, 2222]], "text": {"content": "Silgan Holdings (SLGN) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2022-07-20T14:01:51Z\n\nSilgan (SLGN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSLGN Quick QuoteSLGN\nThe market expects Silgan Holdings (SLGN Quick QuoteSLGN  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on July 27, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis packaging products supplier is expected to post quarterly earnings of $0.97 per share in its upcoming report, which represents a year-over-year change of +14.1%.\nRevenues are expected to be $1.58 billion, up 17.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Silgan?\nFor Silgan, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -3.70%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Silgan will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Silgan would post earnings of $0.77 per share when it actually produced earnings of $0.78, delivering a surprise of +1.30%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nSilgan doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nSilgan Holdings Inc. (SLGN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658325711000, "published_utc": "2022-07-20T14:01:51Z", "article_url": "https://www.zacks.com/stock/news/1955037/silgan-holdings-slgn-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.3484200821389547, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.07252729181689285, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.53960271561478, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [39.77, 39.735, 39.690000000000005, 39.675000000000004, 39.646, 39.62106666666667, 39.61805714285715, 39.6083, 39.59737777777778, 39.59364, 39.57864, 39.571639999999995, 39.57864, 39.58464, 39.59964, 39.6175, 39.622499999999995, 39.635000000000005, 39.646, 39.653000000000006, 39.655, 39.667, 39.677, 39.684000000000005, 39.696, 39.7065, 39.7245, 39.742, 39.75449999999999, 39.7645, 39.7745, 39.769999999999996, 39.7595, 39.7495, 39.7415, 39.73649999999999, 39.73164, 39.72564, 39.73514, 39.73514, 39.73714, 39.741640000000004, 39.75614, 39.77414, 39.78564, 39.801640000000006, 39.8075, 39.805499999999995, 39.7875, 39.7815, 39.7695, 39.754, 39.737, 39.724000000000004, 39.7215, 39.7145, 39.715500000000006, 39.7225, 39.740500000000004, 39.759499999999996, 39.7795, 39.797000000000004, 39.809, 39.81, 39.795500000000004, 39.7795, 39.753499999999995, 39.7355, 39.709999999999994, 39.675, 39.646, 39.562, 39.49658, 39.43458, 39.36708, 39.30508, 39.26808, 39.201080000000005, 39.138580000000005, 39.07658, 39.017579999999995, 39.01258, 38.9935, 38.9845, 38.9725, 38.963499999999996, 38.939499999999995, 38.9405, 38.9435, 38.945499999999996, 38.93900000000001, 38.938, 38.9265, 38.9045, 38.8975, 38.8885, 38.8775, 38.8715, 38.87349999999999, 38.8825, 38.888999999999996, 38.899499999999996, 38.914500000000004, 38.927499999999995, 38.945499999999996, 38.95839, 38.96689, 38.963890000000006, 38.95089, 38.93939, 38.93039, 38.91989, 38.92189, 38.92589, 38.92089, 38.917500000000004, 38.914, 38.926, 38.946999999999996, 38.9685, 38.9875, 39.0145, 39.0405, 39.06250000000001, 39.094500000000004, 39.125, 39.164, 39.194, 39.226, 39.2635, 39.311, 39.355000000000004, 39.388999999999996, 39.428, 39.455, 39.482, 39.501, 39.522, 39.529, 39.5315, 39.528, 39.522, 39.519, 39.5175, 39.5125, 39.5055, 39.5085, 39.5095, 39.5135, 39.551, 39.596000000000004, 39.624, 39.641000000000005, 39.6425, 39.6415, 39.6565, 39.658500000000004, 39.6545, 39.658500000000004, 39.6265, 39.5875, 39.5675, 39.553, 39.545, 39.549, 39.535000000000004, 39.53599, 39.543989999999994, 39.543989999999994, 39.541990000000006, 39.53549, 39.53249, 39.52799, 39.53599, 39.54199, 39.55299, 39.552, 39.545, 39.542, 39.53985, 39.54135, 39.531349999999996, 39.53235, 39.531850000000006, 39.52085, 39.50685, 39.49485, 39.483850000000004, 39.468849999999996, 39.45649999999999, 39.442499999999995, 39.4335, 39.42, 39.402499999999996, 39.396, 39.38635, 39.37535, 39.36635, 39.36285, 39.35685, 39.35335, 39.34635, 39.33385, 39.32085, 39.308350000000004, 39.298, 39.288, 39.282, 39.277, 39.273, 39.2665, 39.2625, 39.265499999999996, 39.2695, 39.2716, 39.2746, 39.2796, 39.2851, 39.2856, 39.287099999999995, 39.2851, 39.28660000000001, 39.2766, 39.2646, 39.2575, 39.2495, 39.2465, 39.254, 39.2565, 39.266000000000005, 39.288, 39.3095, 39.3285, 39.3395, 39.358000000000004, 39.3865, 39.4145, 39.4345, 39.465, 39.495, 39.517, 39.537, 39.571000000000005, 39.620000000000005, 39.6555, 39.681, 39.699, 39.708, 39.713, 39.711, 39.70405, 39.69505, 39.68005, 39.665049999999994, 39.652049999999996, 39.64105, 39.63205000000001, 39.62705, 39.62405, 39.61305, 39.608999999999995, 39.6, 39.591499999999996, 39.5815, 39.572500000000005, 39.5675, 39.5655, 39.564499999999995, 39.5565, 39.556, 39.555, 39.559999999999995, 39.5655, 39.564499999999995, 39.5645, 39.558499999999995, 39.5535, 39.5475, 39.5505, 39.555, 39.558, 39.555, 39.5575, 39.5595, 39.5625, 39.5675, 39.5635, 39.559000000000005, 39.553000000000004, 39.54774, 39.53674, 39.53174, 39.51724, 39.506240000000005, 39.49124, 39.47824, 39.474239999999995, 39.47274, 39.46474, 39.448, 39.4285, 39.4045, 39.378499999999995, 39.3565, 39.3455, 39.3685, 39.3985, 39.4315, 39.4625, 39.5125, 39.565, 39.6245, 39.697500000000005, 39.76649999999999, 39.8375, 39.8735, 39.905, 39.931, 39.962, 39.982, 40.001999999999995, 40.022499999999994, 40.0395, 40.057500000000005, 40.06382000000001, 40.076319999999996, 40.08182, 40.08582, 40.09782, 40.11782, 40.143820000000005, 40.15982, 40.17582, 40.18982, 40.2065, 40.216, 40.224000000000004, 40.24, 40.248000000000005, 40.249, 40.25, 40.262, 40.278999999999996, 40.292, 40.2995, 40.3045, 40.316500000000005, 40.3225, 40.328500000000005, 40.341499999999996, 40.3515, 40.3625, 40.3675, 40.3765, 40.385, 40.396, 40.407, 40.411, 40.415, 40.415000000000006, 40.424, 40.434999999999995, 40.444, 40.456, 40.472, 40.492, 40.507999999999996, 40.528, 40.5455, 40.5535, 40.55879, 40.562290000000004, 40.56729, 40.57329, 40.585989999999995, 40.59579, 40.61579, 40.62579, 40.62429, 40.62879, 40.632, 40.623000000000005, 40.6095, 40.55346, 40.52476, 40.49496, 40.45396, 40.43696, 40.434960000000004, 40.43146], "in_sma_50": [39.77, 39.735, 39.690000000000005, 39.675000000000004, 39.646, 39.62106666666667, 39.61805714285715, 39.6083, 39.59737777777778, 39.59364, 39.596036363636365, 39.598866666666666, 39.60433846153846, 39.61045714285715, 39.615093333333334, 39.6188375, 39.6206705882353, 39.623133333333335, 39.62296842105263, 39.62332, 39.624114285714285, 39.629836363636365, 39.63593043478261, 39.6411, 39.647456000000005, 39.65255384615385, 39.65912592592593, 39.66558571428572, 39.66832413793104, 39.67038, 39.67262580645161, 39.6736375, 39.673375757575755, 39.672982352941176, 39.674325714285715, 39.675872222222225, 39.67872432432432, 39.68138947368421, 39.68545641025641, 39.68657, 39.688360975609754, 39.68982857142857, 39.69262325581395, 39.69597272727273, 39.69906222222222, 39.703213043478264, 39.706123404255315, 39.70724583333333, 39.70628163265306, 39.705556, 39.702956, 39.700856, 39.701656, 39.703256, 39.708856, 39.715328, 39.720328, 39.726127999999996, 39.732727999999994, 39.738728, 39.743128, 39.745928, 39.747727999999995, 39.748328, 39.748028, 39.747728, 39.746528, 39.746228, 39.74552800000001, 39.743128, 39.741327999999996, 39.724928, 39.711644, 39.698444, 39.682244, 39.667444, 39.655244, 39.638044, 39.622344, 39.605544, 39.589944, 39.573444, 39.558444, 39.545444, 39.528444, 39.512844, 39.496815999999995, 39.481016, 39.464016, 39.447616, 39.430316, 39.412716, 39.392516, 39.371516, 39.350816, 39.330216, 39.310816, 39.294216, 39.281216, 39.267815999999996, 39.254216, 39.241816, 39.228016, 39.212216, 39.195616, 39.178994, 39.161094000000006, 39.142494, 39.123294, 39.103794, 39.084393999999996, 39.066394, 39.050594000000004, 39.035394000000004, 39.020694, 39.006594, 38.993193999999995, 38.980593999999996, 38.970694, 38.962494, 38.952693999999994, 38.956894, 38.959378, 38.960978, 38.966178, 38.970578, 38.972378, 38.979178, 38.988178000000005, 38.999877999999995, 39.011378, 39.025378, 39.038478, 39.049678, 39.062678, 39.074278, 39.084678, 39.095478, 39.105278, 39.117078, 39.129178, 39.142178, 39.156978, 39.172278, 39.185678, 39.197678, 39.210878, 39.223078, 39.233278, 39.250778, 39.270578, 39.287078, 39.302278, 39.315278, 39.324878, 39.3373, 39.3492, 39.361200000000004, 39.3748, 39.388200000000005, 39.402, 39.416599999999995, 39.4285, 39.439099999999996, 39.450500000000005, 39.4608, 39.473598, 39.484798, 39.494198000000004, 39.502898, 39.511598000000006, 39.520198, 39.525998, 39.533798, 39.539998, 39.546397999999996, 39.551198, 39.554998, 39.557398, 39.558168, 39.557668, 39.555468, 39.554668, 39.554567999999996, 39.553168, 39.551368, 39.549968, 39.547368, 39.545367999999996, 39.543168, 39.540568, 39.537768, 39.534868, 39.531568, 39.529868, 39.527538, 39.523337999999995, 39.518738, 39.515238, 39.504338, 39.492038, 39.482238, 39.473438, 39.467238, 39.463238000000004, 39.455838, 39.449238, 39.444238, 39.438938, 39.433637999999995, 39.427838, 39.421238, 39.415938000000004, 39.412138, 39.407758, 39.403757999999996, 39.39796, 39.39246, 39.38726, 39.38266, 39.377759999999995, 39.372060000000005, 39.36566, 39.35786, 39.35086, 39.34306, 39.33686, 39.33426, 39.33016, 39.327890000000004, 39.327090000000005, 39.327690000000004, 39.32489, 39.31939, 39.31829, 39.31899000000001, 39.32079, 39.32439, 39.329390000000004, 39.33559, 39.34199, 39.34839, 39.35509, 39.36289, 39.37019, 39.377919999999996, 39.38552, 39.392720000000004, 39.39942, 39.406420000000004, 39.412130000000005, 39.41813, 39.42433, 39.431729999999995, 39.43893, 39.446529999999996, 39.45433, 39.461729999999996, 39.468830000000004, 39.474430000000005, 39.48063, 39.48562999999999, 39.48953, 39.49413, 39.49911, 39.50511, 39.51151, 39.51761, 39.523010000000006, 39.52821, 39.53461, 39.54031, 39.54731, 39.55411, 39.56051, 39.56691, 39.57291, 39.57631000000001, 39.58181, 39.586009999999995, 39.588609999999996, 39.58941, 39.59311, 39.59811, 39.60141, 39.603109999999994, 39.602709999999995, 39.60121, 39.59941, 39.596558, 39.592558, 39.588358, 39.582358, 39.575358, 39.568558, 39.562557999999996, 39.557758, 39.554158, 39.549758000000004, 39.543957999999996, 39.537448, 39.530248, 39.522048, 39.513648, 39.507248, 39.508048, 39.511048, 39.515048, 39.517448, 39.523848, 39.528648000000004, 39.53514800000001, 39.543248, 39.550648, 39.560248, 39.569248, 39.578948, 39.588348, 39.598548, 39.609048, 39.618048, 39.627648, 39.638048, 39.649248, 39.660112, 39.672812, 39.684612, 39.696012, 39.708012, 39.72161200000001, 39.735212000000004, 39.748612, 39.761711999999996, 39.775312, 39.788912, 39.802512, 39.816712, 39.832212, 39.847012, 39.861864, 39.877864, 39.894664000000006, 39.914064, 39.932464, 39.950564, 39.967764, 39.985164, 40.002164, 40.019764, 40.040564, 40.062464, 40.086264, 40.111864, 40.136464, 40.158464, 40.173263999999996, 40.18686399999999, 40.198064, 40.210263999999995, 40.221064, 40.234263999999996, 40.248363999999995, 40.261164, 40.274364, 40.285364, 40.296963999999996, 40.307464, 40.317464, 40.326964000000004, 40.335364, 40.345622, 40.356322, 40.366722, 40.377522, 40.389798, 40.400858, 40.414258, 40.425458, 40.432258000000004, 40.437558, 40.44325799999999, 40.448958000000005, 40.453458, 40.450250000000004, 40.453450000000004, 40.456649999999996, 40.46025, 40.46485, 40.46965, 40.474050000000005], "in_sma_200": [39.77, 39.735, 39.690000000000005, 39.675000000000004, 39.646, 39.62106666666667, 39.61805714285715, 39.6083, 39.59737777777778, 39.59364, 39.596036363636365, 39.598866666666666, 39.60433846153846, 39.61045714285715, 39.615093333333334, 39.6188375, 39.6206705882353, 39.623133333333335, 39.62296842105263, 39.62332, 39.624114285714285, 39.629836363636365, 39.63593043478261, 39.6411, 39.647456000000005, 39.65255384615385, 39.65912592592593, 39.66558571428572, 39.66832413793104, 39.67038, 39.67262580645161, 39.6736375, 39.673375757575755, 39.672982352941176, 39.674325714285715, 39.675872222222225, 39.67872432432432, 39.68138947368421, 39.68545641025641, 39.68657, 39.688360975609754, 39.68982857142857, 39.69262325581395, 39.69597272727273, 39.69906222222222, 39.703213043478264, 39.706123404255315, 39.70724583333333, 39.70628163265306, 39.705556, 39.704270588235296, 39.70216923076923, 39.70099622641509, 39.70116296296296, 39.70314181818181, 39.70522857142857, 39.70776842105263, 39.70987586206896, 39.712081355932206, 39.71454666666667, 39.716603278688524, 39.717464516129034, 39.71813968253968, 39.71816875, 39.71735076923077, 39.71648181818182, 39.71459402985075, 39.71364411764706, 39.711779710144924, 39.70889714285715, 39.706659154929575, 39.69587222222222, 39.68778904109589, 39.67984594594594, 39.670648, 39.66235, 39.656605194805195, 39.64793076923077, 39.63922278481012, 39.6298575, 39.62158765432098, 39.61254390243902, 39.604139759036144, 39.59706666666667, 39.58851294117647, 39.58108837209302, 39.574179310344825, 39.56754090909091, 39.56105168539326, 39.55381777777778, 39.54657802197802, 39.53922391304348, 39.531275268817204, 39.52338936170213, 39.515774736842104, 39.50894375, 39.502356701030926, 39.49651632653062, 39.491602020202016, 39.486686, 39.48147128712871, 39.47650588235294, 39.471394174757286, 39.46609230769231, 39.461462857142855, 39.45700471698113, 39.45231308411215, 39.44719907407407, 39.44199541284404, 39.43693181818182, 39.431824324324324, 39.42680803571428, 39.422765486725666, 39.41870614035088, 39.41445652173913, 39.41049568965518, 39.406303418803425, 39.40302966101695, 39.40039915966386, 39.39789583333334, 39.39510330578512, 39.39301229508197, 39.39168699186992, 39.38997983870968, 39.38886, 39.387837301587304, 39.38722440944882, 39.38669921875, 39.38687984496124, 39.38755769230769, 39.38868320610687, 39.390132575757576, 39.39148496240602, 39.3928171641791, 39.39375925925926, 39.39476102941177, 39.39552919708029, 39.3965036231884, 39.397104316546766, 39.39783928571429, 39.398563829787236, 39.39941901408451, 39.400402097902095, 39.40147569444444, 39.40194827586207, 39.40234589041096, 39.403214285714284, 39.404138513513516, 39.404916107382554, 39.40805, 39.411639072847684, 39.41419407894737, 39.41612745098039, 39.417126623376625, 39.41740322580645, 39.41863782051282, 39.419474522292994, 39.41998417721519, 39.42086477987421, 39.421703125, 39.42256211180124, 39.423657407407404, 39.424524539877304, 39.4249237804878, 39.425378787878785, 39.42564759036145, 39.426451497005985, 39.42736547619048, 39.42815029585799, 39.42877882352941, 39.429166081871344, 39.429984883720934, 39.43050520231214, 39.431306896551725, 39.43204228571428, 39.432882954545455, 39.43354463276836, 39.433974157303375, 39.43451061452514, 39.43494944444444, 39.43536408839779, 39.4355543956044, 39.43607049180328, 39.43677119565217, 39.4368427027027, 39.436859677419356, 39.43682299465241, 39.43662712765958, 39.43632751322751, 39.43608368421052, 39.43573769633508, 39.43544739583333, 39.4352378238342, 39.43500463917526, 39.4347482051282, 39.434282653061224, 39.43370253807107, 39.433077777777775, 39.4326351758794, 39.432122, 39.429947, 39.427997, 39.426347, 39.424497, 39.423147, 39.421865, 39.419965000000005, 39.418515, 39.41744, 39.416090000000004, 39.414339999999996, 39.41254000000001, 39.41069, 39.408739999999995, 39.406744999999994, 39.404720000000005, 39.40282, 39.401019999999995, 39.39942, 39.397795, 39.395845, 39.39352, 39.39067, 39.38777, 39.384820000000005, 39.38187, 39.37892, 39.376619999999996, 39.37452, 39.372870000000006, 39.371520000000004, 39.370495, 39.369119999999995, 39.36727, 39.365645, 39.36437, 39.363063000000004, 39.362063000000006, 39.361013, 39.360863, 39.360513, 39.360263, 39.359863, 39.359563, 39.359138, 39.358338, 39.357638, 39.357188, 39.357288000000004, 39.357338, 39.357240499999996, 39.3573155, 39.3570155, 39.356615500000004, 39.3556655, 39.3546655, 39.3534655, 39.3524155, 39.351465499999996, 39.3500155, 39.3487155, 39.347465500000006, 39.346140500000004, 39.3451905, 39.3445155, 39.3440655, 39.3440655, 39.3438655, 39.3437905, 39.3440655, 39.3441655, 39.3473655, 39.3495865, 39.3516865, 39.354386500000004, 39.356736500000004, 39.3583365, 39.3611865, 39.3643865, 39.3679865, 39.3711865, 39.374486499999996, 39.3777865, 39.3804365, 39.383886499999996, 39.3869365, 39.3895365, 39.3921115, 39.3948615, 39.3980985, 39.4010735, 39.4041735, 39.407323500000004, 39.4105235, 39.413573500000005, 39.4164235, 39.4193735, 39.42217350000001, 39.424423499999996, 39.4263735, 39.4280485, 39.4294235, 39.4305235, 39.4319735, 39.4335735, 39.436929, 39.440954000000005, 39.445554, 39.450004, 39.455028999999996, 39.459779, 39.464654, 39.469304, 39.474004, 39.479404, 39.484728999999994, 39.490503999999994, 39.495804, 39.500754, 39.505703999999994, 39.510504, 39.515054, 39.519254000000004, 39.523754, 39.52787, 39.532295, 39.536395, 39.540395, 39.544345, 39.54842, 39.552145, 39.555294999999994, 39.558595, 39.561845000000005, 39.565445, 39.568995, 39.572545, 39.576295, 39.580295, 39.584295, 39.588245, 39.592295, 39.596595, 39.60057, 39.604794999999996, 39.608945, 39.612944999999996, 39.616945, 39.621045, 39.623819999999995, 39.62602, 39.62922, 39.632920000000006, 39.63727, 39.64197, 39.645920000000004, 39.650369999999995, 39.65477, 39.65887, 39.663245, 39.667845, 39.672595, 39.67747, 39.68282, 39.68812, 39.69377, 39.6989705, 39.7039705, 39.7089455, 39.713820500000004, 39.719010000000004, 39.724085, 39.729435, 39.734685, 39.740320000000004, 39.74591, 39.752159999999996, 39.75801, 39.76306, 39.7682675, 39.7735425, 39.7786675, 39.783292499999995, 39.785765500000004, 39.7905155, 39.7953155, 39.8001155, 39.8056655, 39.811365499999994, 39.817015500000004], "in_ema_10": [39.77, 39.75727272727273, 39.728677685950416, 39.71073628850488, 39.677875145140355, 39.64487966420574, 39.63671972525924, 39.619134320666646, 39.599291716909065, 39.592147768380144, 39.597211810492844, 39.60317329949414, 39.615323608677016, 39.62890113437211, 39.63819183721354, 39.64488423044744, 39.64581437036608, 39.649302666663154, 39.64397490908803, 39.64143401652657, 39.64117328624901, 39.66095996147646, 39.680785423026194, 39.69518807338506, 39.714244787315046, 39.72620028053049, 39.74507295679767, 39.76233241919809, 39.75918107025298, 39.75387542111607, 39.75135261727679, 39.742924868681, 39.728756710739, 39.71625549060463, 39.716936310494695, 39.71931152676839, 39.73060034008322, 39.739582096431725, 39.7578398970805, 39.75277809761132, 39.754091170772895, 39.753347321541455, 39.76364780853392, 39.77753002516411, 39.787979111497904, 39.80652836395283, 39.8126141159614, 39.80304791305932, 39.777039201593986, 39.757577528576896, 39.73619979610837, 39.71052710590685, 39.69770399574197, 39.69993963287979, 39.71995060871983, 39.73814140713441, 39.75847933310996, 39.77148309072633, 39.783940710594266, 39.7977696723044, 39.805447913703595, 39.79900283848476, 39.791911413305705, 39.77883661088648, 39.75813904527075, 39.74029558249425, 39.712969112949835, 39.70152018332259, 39.68033469544575, 39.649364750819245, 39.63129843248847, 39.50378962658147, 39.43142787629393, 39.3711682624223, 39.301864941981876, 39.25425313434881, 39.248025291739935, 39.199293420514486, 39.15578552587549, 39.10746088480721, 39.08064981484226, 39.04416803032548, 39.02068293390266, 39.018740582283996, 38.991696840050544, 38.98411559640499, 38.98336730614954, 38.98457325048598, 38.9855599322158, 38.971821762722016, 38.95785416949983, 38.94188068413622, 38.91608419611145, 38.89315979681846, 38.87622165194237, 38.87327226068012, 38.87267730419282, 38.88309961252139, 38.90617241024477, 38.92323197201845, 38.929917068015094, 38.93811396473962, 38.94027506205969, 38.936588687139746, 38.94448165311434, 38.95255771618446, 38.953001767787285, 38.94336508273505, 38.9318441586014, 38.92332703885569, 38.9136312136092, 38.90569826568025, 38.91738949010202, 38.925136855538014, 38.92602106362201, 38.93128996114528, 38.92923724093705, 38.945739560766675, 38.97196873153637, 38.9952471439843, 39.00702039053261, 39.03119850134486, 39.06734422837307, 39.0878270959416, 39.11731307849767, 39.14325615513446, 39.17357321783728, 39.20019626913959, 39.2383424020233, 39.28137105620088, 39.3274854096189, 39.373397153324554, 39.40914312544736, 39.43838982991147, 39.45322804265484, 39.46718658035396, 39.473152656653234, 39.483488537261735, 39.4828542577596, 39.48597166543966, 39.488522271723355, 39.49424549504638, 39.502564495947034, 39.51209822395666, 39.50444400141909, 39.49636327388834, 39.50247904227228, 39.50930103458641, 39.51124630102524, 39.57738333720246, 39.64513182134747, 39.67328967201156, 39.67996427710037, 39.659970772173025, 39.623612449959744, 39.62113745905797, 39.60820337559288, 39.58853003457599, 39.58334275556217, 39.57818952727814, 39.574882340500295, 39.57944918768206, 39.57682206264896, 39.561036233076415, 39.54993873615343, 39.53540442048917, 39.53985816221841, 39.547156678178695, 39.54949182760075, 39.546856949855155, 39.53742841351785, 39.543350520150966, 39.53910497103261, 39.54472224902668, 39.547500021930915, 39.55340910885256, 39.552789270879366, 39.545009403446755, 39.54228042100189, 39.53704761718336, 39.53212986860457, 39.52083352885828, 39.52250015997495, 39.53022740361587, 39.515640602958435, 39.501887766056896, 39.48881726313746, 39.47266866983974, 39.45581982077797, 39.443852580636516, 39.4304248387026, 39.421256686211215, 39.41648274326372, 39.411667699033956, 39.406819026482324, 39.39530647621281, 39.38161438962866, 39.368593591514355, 39.364303847602656, 39.35806678440217, 39.353872823601776, 39.34589594658327, 39.332096683568125, 39.31898819564665, 39.308263069165434, 39.29585160204444, 39.28206040167272, 39.27623123773222, 39.27964373996272, 39.28152669633313, 39.27943093336347, 39.27771621820647, 39.281767814896206, 39.28508275764235, 39.28434043807101, 39.28173308569446, 39.279599797386375, 39.2842180160434, 39.28708746767187, 39.29034429173153, 39.28300896596215, 39.28337097215085, 39.268212613577965, 39.25217395656379, 39.24450596446128, 39.23459578910468, 39.235578372903824, 39.26183685055768, 39.273321059547186, 39.29635359417497, 39.32792566796134, 39.35921191015018, 39.36480974466833, 39.351207972910444, 39.359170159654, 39.380230130625996, 39.405642834148544, 39.43734413703062, 39.47237247575232, 39.513759298342805, 39.54580306228048, 39.57383886913857, 39.602231802022466, 39.63455329256384, 39.65554360300677, 39.66908112973281, 39.67470274250866, 39.67384769841617, 39.674966298704135, 39.67588151712157, 39.66581215037219, 39.65566448666815, 39.64190730727394, 39.63974234231504, 39.63615282553048, 39.6332159481613, 39.628994866677424, 39.62735943637244, 39.631475902486535, 39.6202984656708, 39.612971471912466, 39.59606756792838, 39.577691646486855, 39.5690204380347, 39.56192581293748, 39.56339384694885, 39.56823132932179, 39.575825633081465, 39.57476642706665, 39.57299071305453, 39.57244694704461, 39.572002047581954, 39.56800167529432, 39.55927409796808, 39.553951534701156, 39.545960346573665, 39.54487664719663, 39.54580816588815, 39.555661226635756, 39.565541003611074, 39.57180627568179, 39.56602331646691, 39.56765544074565, 39.56262717879189, 39.56214950992064, 39.56175868993507, 39.5505298372196, 39.54225168499785, 39.54184228772551, 39.544670962684506, 39.53473078765096, 39.526597917168964, 39.50903465950188, 39.49466472141063, 39.479271135699605, 39.47031274739059, 39.468437702410476, 39.47235812015402, 39.47011118921692, 39.45554551845021, 39.42635542418653, 39.394290801607156, 39.3535106558604, 39.327417809340325, 39.32243275309663, 39.383808616169965, 39.4522070495936, 39.51907849512204, 39.56470058691803, 39.62384593475111, 39.65951031025091, 39.6932357083871, 39.73082921595308, 39.761587540325245, 39.806753442084286, 39.84552554352351, 39.88724817197378, 39.922293958887636, 39.95096778454443, 39.97624636917271, 39.98420157477767, 39.99616492481809, 40.00958948394207, 40.0223913959526, 40.03162932396122, 40.05224217415008, 40.06637996066824, 40.07612905872856, 40.09865104805064, 40.13344176658689, 40.16008871811654, 40.169163496640806, 40.180224679069745, 40.187456555602516, 40.197009909129335, 40.20482628928764, 40.20576696396261, 40.219263879605776, 40.23030681058654, 40.2429782995708, 40.25152769964884, 40.265795390621776, 40.29019622869054, 40.30106964165589, 40.30360243408209, 40.30112926424898, 40.30637848893098, 40.31249149094353, 40.3174930380447, 40.3379488493093, 40.34741269488942, 40.36424675036407, 40.379838250297865, 40.3907767502437, 40.392453704744845, 40.393825758427596, 40.40222107507712, 40.39818087960855, 40.39487526513427, 40.4012615805644, 40.41557765682542, 40.44001808285716, 40.45819661324677, 40.47670631992917, 40.491850625396594, 40.51151414805176, 40.527602484769616, 40.53712930572059, 40.5403785228623, 40.53485515506915, 40.534499672329304, 40.54368155008761, 40.55210308643532, 40.56444797981071, 40.58673016529967, 40.60696104433609, 40.64205903627497, 40.64895739331588, 40.62914695816754, 40.61566569304617, 40.606453748855955, 40.586189430882136, 40.56233680708539, 40.47093011488804, 40.45803373036294, 40.447482143024224, 40.43703084429254, 40.45029796351208, 40.462971061055335, 40.47333995904527], "in_ema_50": [39.77, 39.76725490196079, 39.760695886197624, 39.75557055732713, 39.74672465311822, 39.73690800005476, 39.731539058876145, 39.72402772323394, 39.715634479185546, 39.709531166276314, 39.706020140147835, 39.70303895818125, 39.70174331276238, 39.70128279069327, 39.7004481714504, 39.69945020394254, 39.69751098025852, 39.696236039856224, 39.69324639123441, 39.690766140597766, 39.68877531155472, 39.69117627972905, 39.69426740601419, 39.696845154797956, 39.7008904428451, 39.7039927784198, 39.70893423808962, 39.714074071890025, 39.71528685338454, 39.71586383952632, 39.71681035562332, 39.716347204422405, 39.7143335885627, 39.71220285959946, 39.71250862981124, 39.71319456589707, 39.71586928880306, 39.718384218653924, 39.72315346498122, 39.72342195655059, 39.72485638962704, 39.72584241356324, 39.729142711070565, 39.733490055734464, 39.737470837862524, 39.74345237363262, 39.74723855505879, 39.74773900388002, 39.744298258629826, 39.741384601428656, 39.737408734705966, 39.73182407844299, 39.72822313419032, 39.727508501476976, 39.73074346220337, 39.73424371858756, 39.73878318060373, 39.742360310776135, 39.74618931819668, 39.75065248218897, 39.75415630641685, 39.754777627733844, 39.754982426646244, 39.75361056677776, 39.750135642590394, 39.746600911508416, 39.7404596992924, 39.73691226010447, 39.730954916570965, 39.72229001788191, 39.715533546592425, 39.684728309471154, 39.662025238511504, 39.63998503307968, 39.6144954239393, 39.59196619162796, 39.57737928215236, 39.553952643636585, 39.53066038310182, 39.50553644650959, 39.48414286037196, 39.46045098349463, 39.43906074884778, 39.422234837128265, 39.40057856900559, 39.382908821201454, 39.36710847527199, 39.352319907614266, 39.33811128378626, 39.32132260599072, 39.30460407242246, 39.28756077546471, 39.268440745054335, 39.249678362895345, 39.23204391729161, 39.21745395975076, 39.20382831427034, 39.193089949004836, 39.185909951004646, 39.17861936469074, 39.1700460562715, 39.162397191319684, 39.154067889699306, 39.14488875676992, 39.13842253101424, 39.132558902347014, 39.125595808137334, 39.116748913700576, 39.10746464257506, 39.09874053894467, 39.08977032173115, 39.081151877741696, 39.07679298057536, 39.072212863690055, 39.06663588864338, 39.062258010657374, 39.0566792651414, 39.055240862586835, 39.056603966014805, 39.058305771269126, 39.05837221161151, 39.06157330135223, 39.068178269926655, 39.07256343581189, 39.079521732446715, 39.08659931156645, 39.09536012287757, 39.10416952982355, 39.11616288159518, 39.13023492545419, 39.146108065632454, 39.16312343560765, 39.179079379309314, 39.19440959972856, 39.207177850719596, 39.21983754284824, 39.230824305873796, 39.242556686035606, 39.251868188544016, 39.2615988478168, 39.2709479126083, 39.280714661133466, 39.290882713638034, 39.30124025427968, 39.307858283523615, 39.31382462534622, 39.32230209101892, 39.33083926392013, 39.338257332001696, 39.35930606408006, 39.38247053215535, 39.39884423677671, 39.41104642356978, 39.41727989715528, 39.418955195306054, 39.42644714843131, 39.431292358296744, 39.43398677561844, 39.43892847069223, 39.443480295370975, 39.44804969555251, 39.454008531021046, 39.45836113764768, 39.459601877347765, 39.461186117451774, 39.461531759904645, 39.465389337947606, 39.46988387371437, 39.473417839451066, 39.47583282613926, 39.47658448001615, 39.48024783374101, 39.48180674222176, 39.48526530135032, 39.48819607384639, 39.491796227813204, 39.49407872868328, 39.494703092264324, 39.496087284724545, 39.49677013630398, 39.497288954488134, 39.496218799410165, 39.497543552374474, 39.50018890326175, 39.49822071097698, 39.49593754584063, 39.49335175972924, 39.48969090640652, 39.48538930223372, 39.481648545283385, 39.47727017095855, 39.473455654450376, 39.47037896211899, 39.46722684595747, 39.464002263763064, 39.459276684791966, 39.45381485401581, 39.448175055819114, 39.44412897519875, 39.439653329112524, 39.435549276990464, 39.430625775932015, 39.42432672589547, 39.41788254056623, 39.411691068387164, 39.40495808531316, 39.39770482706559, 39.39191248090616, 39.38811199145886, 39.384264462382035, 39.379783503072936, 39.37547826765831, 39.37251833559328, 39.3696744792955, 39.3661970487349, 39.362424615451175, 39.3588001207276, 39.35669031207161, 39.35446716257861, 39.352527273850036, 39.34850659644415, 39.34601614168164, 39.34029001847844, 39.33400413540086, 39.32914122813024, 39.32368470938004, 39.32040295607102, 39.32274009504863, 39.322828718772215, 39.325855043526246, 39.33150778691738, 39.338115324685326, 39.34015001783492, 39.338183350468846, 39.34041145437203, 39.34568943655352, 39.352525144923966, 39.361445727475974, 39.371977267574955, 39.384840904140646, 39.39680792750768, 39.40869781270346, 39.42129789847979, 39.43536464755902, 39.44770328883122, 39.45877374809274, 39.46823360110871, 39.476146008908366, 39.48414028306882, 39.49182105628181, 39.496867289368794, 39.50130386625629, 39.50438998914821, 39.50931587192671, 39.513656425968804, 39.517826762205324, 39.52144139898159, 39.52530644215878, 39.53019638560353, 39.531757311658296, 39.53364918178935, 39.53311391975839, 39.53161925623846, 39.53155575599381, 39.53149474595483, 39.53300475591739, 39.535239863528474, 39.53817163358618, 39.5394198048181, 39.5404229497272, 39.54158283405163, 39.54269723271628, 39.54298361574702, 39.54208229748243, 39.54160848189488, 39.54036893358528, 39.54035446560154, 39.540732721852464, 39.543056928838645, 39.54568214731556, 39.54781225918554, 39.547505896080224, 39.548584096233945, 39.548247465009084, 39.54870834873422, 39.54915115858779, 39.547223662172584, 39.54556783228346, 39.5453494859194, 39.54582205509904, 39.543632954899074, 39.541529701765775, 39.53715598797104, 39.53295379236433, 39.528132075016714, 39.52428375834939, 39.521762826649415, 39.52051722560434, 39.51814400107084, 39.513118746126885, 39.50456506980818, 39.494582125894134, 39.48185341507476, 39.47119249683654, 39.464479065588044, 39.47214655321204, 39.48343492367432, 39.49663355411846, 39.50735380689813, 39.522359539960945, 39.53403171486444, 39.54622654957564, 39.560100018219735, 39.57342942926994, 39.59054984380838, 39.60739102640414, 39.62572863321182, 39.643543196615276, 39.66065914968919, 39.677496045779804, 39.69092757339629, 39.705008845027805, 39.71932222365417, 39.73346645017753, 39.74678933448429, 39.76240543901432, 39.77682091199415, 39.790278915445356, 39.8063464089573, 39.825313216449175, 39.84314407070607, 39.8575305777372, 39.87213722174751, 39.88577889932604, 39.899669922881884, 39.91301620041593, 39.92466262392904, 39.93859742299065, 39.951985759343955, 39.96563337662458, 39.978353636364794, 39.99214368984068, 40.00813805494497, 40.02154440573145, 40.03305246825178, 40.04312884204583, 40.054378691377366, 40.06557952700963, 40.07634111418572, 40.09021009010001, 40.10196655715491, 40.115222770599814, 40.12835128939982, 40.140572807462576, 40.1507464228562, 40.16052107294028, 40.171481030864186, 40.1796582453401, 40.18751478473853, 40.197024008866435, 40.20812110655795, 40.22152812198705, 40.23401721524246, 40.24680085386041, 40.25908317331687, 40.27245246063778, 40.2852974621814, 40.296854424448796, 40.30697778035277, 40.314939436025206, 40.32348690912226, 40.3337423244508, 40.34379164506058, 40.35462334525428, 40.367657723871766, 40.38061232293562, 40.39705889850677, 40.40815462797709, 40.41332503472309, 40.41888091571434, 40.42461107588241, 40.4273714258478, 40.42845489934397, 40.41399000133048, 40.41344137382733, 40.41291426112822, 40.41201566265261, 40.415858185685835, 40.419942178404035, 40.423866014545055], "in_ema_200": [39.77, 39.76930348258707, 39.76761887082004, 39.766249528821824, 39.76389878724151, 39.76123710776647, 39.759632758435465, 39.75744735785402, 39.754985195089304, 39.75304504389439, 39.75172121261186, 39.750510056267466, 39.74970896118023, 39.749114842163515, 39.74842713229124, 39.747696514059484, 39.74672440944198, 39.74591123123858, 39.74465838316656, 39.743517503732065, 39.74248747881931, 39.74256223027385, 39.742835242907944, 39.74300603651085, 39.74357314062517, 39.74393559693736, 39.74479195915689, 39.74573930284687, 39.74573194659964, 39.74557540981756, 39.74551993310296, 39.745116749689004, 39.74431956810006, 39.743480567422445, 39.74324692993566, 39.743115119687545, 39.74349606377025, 39.74385928701632, 39.74481591102611, 39.744668489025855, 39.744821041373854, 39.74487257330048, 39.745520607397, 39.746460700855735, 39.74734168890692, 39.74876117458944, 39.7496690235985, 39.74977181938359, 39.748878567449424, 39.74809370608177, 39.747018146817275, 39.74550552844099, 39.744455722187844, 39.744112879180996, 39.744768472422976, 39.74551704483668, 39.74655667623134, 39.74738695805989, 39.74830848086527, 39.74941983926462, 39.750321134396316, 39.75051694400432, 39.750611302770444, 39.75030671269313, 39.74945788968127, 39.74856776142573, 39.74698997275483, 39.746024898399064, 39.74442266060405, 39.742090096816945, 39.74017875257002, 39.732117272444945, 39.7258852597838, 39.7196575457561, 39.712397271668976, 39.70570675155287, 39.70087384855234, 39.6937009744374, 39.68640046722907, 39.678476084470574, 39.671327068704706, 39.66345316752357, 39.656005872324336, 39.64957795319673, 39.64182095863756, 39.63493716800435, 39.628420380263016, 39.62206793866836, 39.615778705447774, 39.60875603176173, 39.601653981694454, 39.59437384257312, 39.58646962523409, 39.57854455433623, 39.57079784235279, 39.563725227005996, 39.55682248842882, 39.550585448742964, 39.54520648905398, 39.53978154886439, 39.534012578228925, 39.5284502640177, 39.52269453999762, 39.516697579400635, 39.51135730497874, 39.506158724829696, 39.50067455841348, 39.494697697135734, 39.488581302139366, 39.48257551803848, 39.47648023925203, 39.47044561000574, 39.46546605169723, 39.46043653874502, 39.45515856323512, 39.45018186111338, 39.44490641970927, 39.440678495135046, 39.437189156875, 39.4338340408862, 39.43011429918584, 39.42722758974121, 39.4252651261617, 39.422824677145165, 39.42110502861636, 39.419501993505754, 39.41841242143107, 39.417433193357134, 39.41735923123418, 39.4179327712219, 39.419097619269444, 39.42069863798318, 39.42218422367489, 39.42365502741942, 39.424613683863015, 39.42566230392408, 39.426401982492, 39.42743280853686, 39.42795586516833, 39.42867272223133, 39.42938244638824, 39.43028411358836, 39.431375813950666, 39.432605905354144, 39.432977985897885, 39.433246861660095, 39.434209579454524, 39.43526222045498, 39.43610538244051, 39.44047249306299, 39.445542418505156, 39.44906935961456, 39.45166568439451, 39.452843140271185, 39.4529143528058, 39.45447739407141, 39.455427867762246, 39.455871371565614, 39.45690747732118, 39.457883522322966, 39.45889960667796, 39.46030359069112, 39.461345346007626, 39.46163046694288, 39.46201225334146, 39.46209173340772, 39.463064949990724, 39.464228482826634, 39.46518143324627, 39.46587614535328, 39.46616593495175, 39.467199109728355, 39.467724491721114, 39.468742158470164, 39.46965019669434, 39.47074820468743, 39.471536779765174, 39.471919498374476, 39.472497413813535, 39.47290539974574, 39.473274500245786, 39.47324191815379, 39.473806675187085, 39.47471407145388, 39.47446816029513, 39.47412519352603, 39.47368613687403, 39.47295294148225, 39.47202803659188, 39.47121183722281, 39.470204754265374, 39.46930719452144, 39.46856781945158, 39.467786050103804, 39.46696230831172, 39.465733827632, 39.46428373979487, 39.462748578204874, 39.461576950561046, 39.46026772717238, 39.45902128212589, 39.45753848329877, 39.45567242873858, 39.4537254393979, 39.451797823085485, 39.449690382059764, 39.447404905621354, 39.445440677704724, 39.44394375553851, 39.44241197687644, 39.440696434817966, 39.43899796282973, 39.437614898522966, 39.4362455960501, 39.4347008637511, 39.43306204918642, 39.43143954123431, 39.430181436346416, 39.42888609867133, 39.427653401172115, 39.425885705638066, 39.42448385782077, 39.4222501875937, 39.4198397379659, 39.4177517803742, 39.41548559350481, 39.41373946819631, 39.41340375209486, 39.412524112770534, 39.412399494733016, 39.41297263408891, 39.413838578028326, 39.41360137824695, 39.41237151378679, 39.412198662903336, 39.412823551829675, 39.41388998414978, 39.415542820128394, 39.41767672241567, 39.42048590925731, 39.423167641503504, 39.42592219233432, 39.42894784216184, 39.432440898458744, 39.43560069051389, 39.43853003687694, 39.4411317280523, 39.44340902429059, 39.445763163352375, 39.44809387814489, 39.449809361944446, 39.451403298641516, 39.45268286780926, 39.4544472173833, 39.45609450875262, 39.45772540916305, 39.459240579221124, 39.460840175447785, 39.462722362756764, 39.463789801933316, 39.464946122312085, 39.465493922090076, 39.4657875149051, 39.46642644510505, 39.46705901779057, 39.46808330617076, 39.4692964076019, 39.47069644334716, 39.47168453843823, 39.47261305049357, 39.47358207486677, 39.474541457206406, 39.47529228847799, 39.475737141328956, 39.47627707027095, 39.476612621810546, 39.47724334199154, 39.4779672888374, 39.47918154466986, 39.4804832208423, 39.481672442525465, 39.48225281623168, 39.483175673781616, 39.4837410899629, 39.484499885087644, 39.485251130012145, 39.485397884937406, 39.48559293085843, 39.48613429473049, 39.48684340622571, 39.48687481511899, 39.48690591148596, 39.48633968351098, 39.4857790896452, 39.485025068852714, 39.484477555729804, 39.48423399796135, 39.484291371115965, 39.48404966593073, 39.48311384835929, 39.481242068773625, 39.47894115266642, 39.47586711134636, 39.47322166745237, 39.471498068771254, 39.47337370987801, 39.476225712764794, 39.47964635243878, 39.48253544345929, 39.486589817156215, 39.48990733141337, 39.493440591797324, 39.497485959043125, 39.50149107387852, 39.50655086418819, 39.511659810813185, 39.51726518582998, 39.52286453721476, 39.52840817366039, 39.53399615203193, 39.538832011215696, 39.54391825986032, 39.54915290404082, 39.55443496469713, 39.55959680584442, 39.56542171324896, 39.57103940764449, 39.57650170209579, 39.58270566525901, 39.58974341983355, 39.596611644511825, 39.6027150112331, 39.608956652912376, 39.615036686216726, 39.62125522665239, 39.62741189106381, 39.63320878767014, 39.639644521126165, 39.64601621743337, 39.65252351875244, 39.658866568317094, 39.665544512910955, 39.67285252770786, 39.67959031350181, 39.68591279794458, 39.69192361587549, 39.698272634622995, 39.70465798154218, 39.71097979267111, 39.718134222594784, 39.72481945421076, 39.731935678546975, 39.739080597168396, 39.74605491958464, 39.752561835807676, 39.75900400659566, 39.765780086132025, 39.771891727066034, 39.777942555652444, 39.78443068942705, 39.79135177709444, 39.79890051563082, 39.8062746398534, 39.81377439468073, 39.821199525081916, 39.82894878353882, 39.836620934946396, 39.844017741563846, 39.85109219189655, 39.85764848849459, 39.86436740900709, 39.87153788254931, 39.87868675933987, 39.88606301049072, 39.8940325327744, 39.90203220906521, 39.91096721196009, 39.91861927950278, 39.92480217224404, 39.93107279739585, 39.93738053075509, 39.94292898318539, 39.94802421718355, 39.949134423977746, 39.95362064861478, 39.9580622342007, 39.962360122417614, 39.96780927542839, 39.973303710498755, 39.9787434745734], "in_macd": [0.0, -0.005584045584043906, -0.017872582203061427, -0.02490351451479711, -0.03810548695828686, -0.05069500397860338, -0.051716477382221626, -0.056713740278141245, -0.062375826703402026, -0.06211249468097435, -0.056412020934850204, -0.05050524496925135, -0.04211098750368336, -0.03345895117021769, -0.027096712434087067, -0.02220211841079589, -0.02010860892347921, -0.01704265580465858, -0.018036081072771992, -0.01781114552986196, -0.016634217164003928, -0.006747629787163589, 0.002670609665194945, 0.009221417103198348, 0.017439611909573216, 0.02208418491274955, 0.029460027750985773, 0.03570081598321906, 0.03260512794882686, 0.028611581734431013, 0.02595439787148024, 0.02078475925667078, 0.013306726048412543, 0.0068973641211655945, 0.00658350660982876, 0.007060301931602453, 0.011453685138896219, 0.014653587251295619, 0.0217799654048747, 0.018340176603203417, 0.017829342908420642, 0.016428212886474114, 0.01992957012983254, 0.024838843524157994, 0.02800321620033941, 0.034550764978533266, 0.03529826598735042, 0.029099889102653265, 0.01593478027159989, 0.006236364175791209, -0.0038263420437303353, -0.015256367235153334, -0.020447909852535417, -0.018698287574387962, -0.009137207013729665, -0.0007444834176197901, 0.008232658812005411, 0.013576771284647293, 0.018406753748585913, 0.023576606063642203, 0.025762939289819542, 0.021598238093346822, 0.017291440995336416, 0.010529233115178727, 0.0007237513502076354, -0.007365714435451309, -0.019203720798174118, -0.023473341500611866, -0.03173616864354045, -0.04383113385645032, -0.0496168629109377, -0.10304309663839462, -0.12970304503868135, -0.14957504968233337, -0.17221465389394552, -0.18400107139428457, -0.1767795914142667, -0.18825245363603216, -0.1966912778424117, -0.2066454417893837, -0.2065053087929698, -0.21042394751324167, -0.20830408955888657, -0.19669104883045208, -0.19651911038133107, -0.18776310036698618, -0.17637006573617953, -0.16463626292587463, -0.15356691584741355, -0.14952606653127987, -0.145852739385802, -0.14330693903665548, -0.14526328418718748, -0.1459383319924612, -0.14400637990835463, -0.13606531910276232, -0.12749536754166257, -0.11454175458020188, -0.09670582699410346, -0.08242746974580228, -0.073492261420256, -0.06445764223163764, -0.058638978853302604, -0.05580510892608004, -0.04816256002097674, -0.04091597543696679, -0.037476446484404846, -0.03874204121974856, -0.04088754089878677, -0.04170367265987096, -0.043064417798497345, -0.043639766066100094, -0.035616010252212504, -0.02972143221851553, -0.02715762968819746, -0.022845161840365336, -0.021998126781916483, -0.013106596445155105, -0.000406889241773456, 0.0103453815214678, 0.015460746005246051, 0.025674085746032915, 0.040562895107093766, 0.047777057482768726, 0.058468756694686874, 0.06697685429153921, 0.07686807771595738, 0.08453934304601063, 0.09676566952344956, 0.11042714275195209, 0.1246584720021815, 0.1379775080585972, 0.14604253621610042, 0.1506969880635296, 0.1486376897894175, 0.14612812345171022, 0.14010349884579654, 0.1361798926862221, 0.12756533067872766, 0.12095773559390466, 0.11440240912467203, 0.10955818002057072, 0.10610975915529508, 0.10339535808813594, 0.093309769125689, 0.08354687442147934, 0.08052982729515179, 0.07804604590220521, 0.07361520810542999, 0.09762392255974817, 0.12130455157597453, 0.12650955092970406, 0.12196635041277659, 0.10584884174096487, 0.08323998062497395, 0.07654369364662728, 0.0656386973684775, 0.052358273533826605, 0.04614303236953532, 0.04034883450726312, 0.03574826541851195, 0.03492732649805674, 0.03109408573133976, 0.021753579880126495, 0.014985336493801071, 0.007118646245324101, 0.008045670737310218, 0.010283702225471814, 0.010324510915914686, 0.00824452329827352, 0.0033300654975718658, 0.005424663340356517, 0.0030153065124451928, 0.00508187530525106, 0.005845348002694095, 0.007972338315468619, 0.007154768465753136, 0.0032418032733474433, 0.0017345877719137093, -0.0007822857721961896, -0.003024482585708199, -0.007937605643746792, -0.006910136750256868, -0.003234368964754708, -0.009491424187345388, -0.015083231849637002, -0.020090109854564275, -0.026177092794554824, -0.03224322367010757, -0.035830725368391825, -0.03982856031298354, -0.04170915965348598, -0.04151066443986906, -0.04128095264071163, -0.04102940120102261, -0.04367528652661434, -0.04712519341673982, -0.05008879347689543, -0.049047867102636644, -0.04886995764015012, -0.04777478689159409, -0.04836660710977014, -0.05146998070395625, -0.054112567073154594, -0.0555663020681294, -0.05766747561612107, -0.06025195659398719, -0.05919704047585839, -0.054106185506100246, -0.04989988961234104, -0.04763114052620665, -0.04531082553819488, -0.04058338985770149, -0.03641706971078662, -0.034253518943707206, -0.03304556869662889, -0.03172258125295002, -0.027532518939487716, -0.024334806084901572, -0.021153295374496395, -0.02280705997034005, -0.021050812175403166, -0.026215566043475746, -0.03155871433278179, -0.03299213576362803, -0.035334649582509314, -0.032778674374142724, -0.019234492380419965, -0.012791221674440578, -0.001614400219054346, 0.012744812034824804, 0.026242829475492613, 0.02774420690649748, 0.020627118490253338, 0.023192053565956883, 0.03131908755899104, 0.04091925279502817, 0.052760758289977616, 0.0654256328710403, 0.08018670973231679, 0.09004012653551285, 0.09753166247493539, 0.10468278992063773, 0.11308116282059189, 0.1159792479949644, 0.11533268512024364, 0.11111862377828174, 0.10415753727072286, 0.09831443488137381, 0.09261611323864827, 0.08234972319675649, 0.07253018999359995, 0.06161710625900696, 0.056353384173398524, 0.05078946078241131, 0.045851464270590725, 0.040662418977611026, 0.03693125905886774, 0.03598027896231315, 0.028443411035247834, 0.0230120368925526, 0.013708116559762118, 0.004268200440797898, -0.0003843629052866504, -0.004025153413991234, -0.0036408707252064687, -0.0017028615448211326, 0.0014303691411683417, 0.0006779958137812514, -0.0003180573152405941, -0.0006959558372372499, -0.000984099057184551, -0.0027940790835572216, -0.006573475638880666, -0.00866190911511211, -0.01179487654959388, -0.0117219037242009, -0.010733427536507634, -0.005848058129771516, -0.0011561241714588277, 0.0017353468690686213, -0.0008053564110781508, 5.264738781818323e-06, -0.002151716009770155, -0.0022216956160647783, -0.0022512044743763227, -0.0070349939847389464, -0.010303945948869853, -0.009955643972638484, -0.008181268988728618, -0.01207449350003742, -0.014987139558755302, -0.021884658384713873, -0.027039299534571626, -0.032365137477803785, -0.03457352746207221, -0.03351658482908704, -0.02991337809579875, -0.029142622072889424, -0.0337906893247677, -0.04462560595430887, -0.05619569042526251, -0.07100193107429931, -0.07860224006059013, -0.076481658895311, -0.045230700331117646, -0.012253673532029552, 0.018508996165628844, 0.03841127018895918, 0.0631391342221832, 0.07620923699212057, 0.08757516666096876, 0.09986955410338538, 0.10836379436051402, 0.12255883964047598, 0.13308135272716015, 0.14419635468707526, 0.15166028665353792, 0.15577977424374723, 0.158029745726175, 0.15240758952892008, 0.14865909006350364, 0.14562355241893954, 0.14238347531941997, 0.13767989952555837, 0.13815339541896066, 0.13575338911984858, 0.13152827433712133, 0.13310086789098108, 0.1399956250298544, 0.1430043877451581, 0.13814795525435386, 0.13436416392675454, 0.1290707187108069, 0.1250479827870734, 0.12047121837062491, 0.11311938051305503, 0.11165432942221543, 0.10923408336048368, 0.10768848791769159, 0.10445261128396055, 0.10391792034546654, 0.10789879872304908, 0.10579950060038357, 0.10015703625241912, 0.09260060935584136, 0.08881593746415462, 0.08563631205085187, 0.08216924015095373, 0.08569595886013559, 0.08429158224927136, 0.086219303340485, 0.08754479076704769, 0.08678789583609614, 0.08201496794618635, 0.07734085101880339, 0.07598829956835829, 0.06927631994686578, 0.06322817272265979, 0.061757650849301626, 0.06389034566819163, 0.0704172108890404, 0.0739306555961079, 0.07743628144243075, 0.0793003896531701, 0.08304804834074275, 0.08503783166188583, 0.0840322450141997, 0.08029245781145278, 0.07285766774876379, 0.06802918359425547, 0.06762704719292145, 0.06694016485919008, 0.06803232069619014, 0.07345743058903764, 0.07774824397416324, 0.08836072461522804, 0.0860957368027826, 0.07217193453601567, 0.06163708165423998, 0.05347858345166401, 0.04089310954990566, 0.027375793990977115, -0.015068550609214526, -0.020996529420095555, -0.02540168057483072, -0.029361252783516534, -0.0225562309779761, -0.01616988932432406, -0.010982073050669783], "in_signal": [0.0, -0.0011168091168087813, -0.004467963734059311, -0.008555073890206872, -0.01446515650382287, -0.021711125998778974, -0.027712196275467504, -0.03351250507600226, -0.03928516940148221, -0.04385063445738064, -0.046362911752874554, -0.04719137839614991, -0.046175300217656604, -0.04363203040816882, -0.04032496681335247, -0.03670039713284116, -0.03338203949096877, -0.030114162753706732, -0.027698546417519787, -0.025721066239988224, -0.023903696424791364, -0.02047248309726581, -0.01584386454477366, -0.010830808215179259, -0.005176724190228764, 0.0002754576303668982, 0.006112371654490674, 0.012030060520236351, 0.016145074005954455, 0.018638375551649766, 0.02010158001561586, 0.020238215863826847, 0.01885191790074399, 0.01646100714482831, 0.0144855070378284, 0.013000466016583211, 0.012691109841045814, 0.013083605323095776, 0.014822877339451562, 0.015526337192201934, 0.015986938335445677, 0.016075193245651365, 0.016846068622487602, 0.01844462360282168, 0.02035634212232523, 0.023195226693566835, 0.025615834552323552, 0.026312645462389497, 0.02423707242423158, 0.020636930774543507, 0.01574427621088874, 0.009544147521680323, 0.0035457360468371755, -0.000903068677407852, -0.0025498963446722147, -0.00218881375926173, -0.00010451924500830159, 0.0026317388609228176, 0.005786741838455437, 0.00934471468349279, 0.012628359604758142, 0.014422335302475879, 0.014996156441047988, 0.014102771775874138, 0.011426967690740837, 0.007668431265502409, 0.0022940008527671035, -0.0028594676179086913, -0.008634807823035044, -0.0156740730297181, -0.02246263100596202, -0.03857872413244854, -0.05680358831369511, -0.07535788058742277, -0.09472923524872731, -0.11258360247783877, -0.12542280026512437, -0.13798873093930594, -0.1497292403199271, -0.16111248061381844, -0.17019104624964873, -0.17823762650236735, -0.1842509191136712, -0.1867389450570274, -0.18869497812188812, -0.18850860257090776, -0.18608089520396212, -0.18179196874834463, -0.17614695816815842, -0.17082277984078273, -0.1658287717497866, -0.1613244052071604, -0.15811218100316582, -0.1556774112010249, -0.15334320494249087, -0.14988762777454517, -0.14540917572796866, -0.1392356914984153, -0.13072971859755295, -0.12106926882720283, -0.11155386734581346, -0.1021346223229783, -0.09343549362904317, -0.08590941668845055, -0.07836004535495579, -0.07087123137135799, -0.06419227439396737, -0.05910222775912361, -0.05545929038705625, -0.05270816684161919, -0.05077941703299482, -0.049351486839615884, -0.04660439152213521, -0.04322779966141128, -0.040013765666768515, -0.036580044901487876, -0.0336636612775736, -0.029552248311089904, -0.023723176497226616, -0.016909464893487734, -0.010435422713740978, -0.003213521021786199, 0.005541762203989794, 0.013988821259745581, 0.022884808346733843, 0.03170321753569492, 0.04073618957174741, 0.04949682026660006, 0.058950590117969964, 0.06924590064476639, 0.08032841491624942, 0.09185823354471899, 0.10269509407899527, 0.11229547287590215, 0.11956391625860521, 0.12487675769722623, 0.12792210592694028, 0.12957366327879666, 0.12917199675878285, 0.12752914452580721, 0.12490379744558018, 0.12183467396057829, 0.11868969099952165, 0.11563082441724451, 0.11116661335893341, 0.1056426655714426, 0.10062009791618444, 0.0961052875133886, 0.09160727163179687, 0.09281060181738714, 0.09850939176910462, 0.10410942360122451, 0.10768080896353494, 0.10731441551902093, 0.10249952854021155, 0.0973083615614947, 0.09097442872289126, 0.08325119768507833, 0.07582956462196973, 0.06873341859902841, 0.06213638796292512, 0.05669457566995145, 0.051574477682229114, 0.04561029812180859, 0.03948530579620709, 0.0330119738860305, 0.028018713256286444, 0.02447171105012352, 0.021642271023281756, 0.018962721478280112, 0.015836190282138462, 0.013753884893782074, 0.011606169217514698, 0.01030131043506197, 0.009410117948588394, 0.00912256202196444, 0.00872900331072218, 0.007631563303247233, 0.0064521681969805286, 0.0050052774031451855, 0.003399325405374508, 0.001131939195550248, -0.0004764759936111751, -0.0010280545878398818, -0.0027207285077409833, -0.005193229176120188, -0.008172605311809005, -0.01177350280835817, -0.01586744698070805, -0.019860102658244807, -0.023853794189192555, -0.027424867282051242, -0.030242026713614808, -0.032449811899034176, -0.03416572975943186, -0.036067641112868365, -0.03827915157364266, -0.04064107995429322, -0.04232243738396191, -0.04363194143519955, -0.04446051052647846, -0.045241729843136805, -0.0464873800153007, -0.04801241742687148, -0.04952319435512307, -0.05115205060732267, -0.05297203180465558, -0.05421703353889615, -0.054194863932336974, -0.05333586906833779, -0.05219492335991156, -0.05081810379556823, -0.04877116100799489, -0.04630034274855324, -0.04389097798758403, -0.04172189612939301, -0.039722033154104414, -0.03728413031118107, -0.034694265465925175, -0.031986071447639416, -0.030150269152179544, -0.02833037775682427, -0.027907415414154566, -0.028637675197880012, -0.029508567311029618, -0.03067378376532556, -0.03109476188708899, -0.028722707985755186, -0.025536410723492265, -0.020752008622604682, -0.014052644491118788, -0.005993549697796507, 0.0007540016230622908, 0.004728624996500501, 0.008421310710391778, 0.013000866080111632, 0.018584543423094943, 0.02541978639647148, 0.03342095569138524, 0.04277410649957156, 0.052227310506759814, 0.06128818090039494, 0.0699671027044435, 0.07858991472767318, 0.08606778138113144, 0.09192076212895389, 0.09576033445881946, 0.09743977502120015, 0.09761470699323488, 0.09661498824231757, 0.09376193523320535, 0.08951558618528428, 0.08393589020002881, 0.07841938899470276, 0.07289340335224447, 0.06748501553591373, 0.06212049622425319, 0.057082648791176104, 0.052862174825403514, 0.04797842206737238, 0.042985145032408426, 0.037129739337879164, 0.03055743155846291, 0.024369072665713, 0.018690227449772154, 0.01422400781477643, 0.011038633942856918, 0.009116980982519203, 0.007429183948771613, 0.005879735695969172, 0.004564597389327888, 0.0034548581000254, 0.002205070663308876, 0.0004493614028709676, -0.0013728927007256478, -0.0034572894704992946, -0.005110212321239616, -0.00623485536429322, -0.006157495917388879, -0.005157221568202869, -0.0037787078807485714, -0.0031840375868144874, -0.0025461771216952265, -0.0024672848993102124, -0.0024181670426611256, -0.0023847745290041652, -0.003314818420151122, -0.0047126439258948685, -0.005761243935243592, -0.006245248945940597, -0.007411097856759962, -0.00892630619715903, -0.01151797663467, -0.014622241214650326, -0.01817082046728102, -0.02145136186623926, -0.023864406458808815, -0.025074200786206806, -0.02588788504354333, -0.027468445899788207, -0.03089987791069234, -0.035959040413606376, -0.04296761854574496, -0.050094542848714, -0.055371966058033406, -0.053343712912650255, -0.04512570503652612, -0.03239876479609513, -0.01823675779908427, -0.001961579394830777, 0.013672583882559493, 0.028453100438241348, 0.04273639117127016, 0.05586187180911894, 0.06920126537539036, 0.08197728284574432, 0.09442109721401051, 0.105868935101916, 0.11585110293028225, 0.12428683148946082, 0.12991098309735266, 0.13366060449058287, 0.1360531940762542, 0.13731925032488737, 0.1373913801650216, 0.1375437832158094, 0.13718570439661723, 0.13605421838471804, 0.13546354828597065, 0.1363699636347474, 0.13769684845682956, 0.13778706981633443, 0.13710248863841845, 0.13549613465289614, 0.1334065042797316, 0.13081944709791027, 0.12727943378093923, 0.12415441290919446, 0.12117034699945231, 0.11847397518310018, 0.11566970240327226, 0.11331934599171112, 0.11223523653797872, 0.11094808935045969, 0.10878987873085158, 0.10555202485584955, 0.10220480737751057, 0.09889110831217884, 0.09554673467993383, 0.09357657951597419, 0.09171958006263363, 0.09061952471820392, 0.09000457792797267, 0.08936124150959737, 0.08789198679691518, 0.08578175964129282, 0.08382306762670591, 0.08091371809073789, 0.07737660901712227, 0.07425281738355816, 0.07218032304048486, 0.07182770061019597, 0.07224829160737836, 0.07328588957438885, 0.0744887895901451, 0.07620064134026464, 0.07796807940458887, 0.07918091252651104, 0.07940322158349938, 0.07809411081655226, 0.07608112537209291, 0.07439030973625863, 0.07290028076084493, 0.07192668874791397, 0.0722328371161387, 0.07333591848774362, 0.07634087971324051, 0.07829185113114892, 0.07706786781212228, 0.07398171058054583, 0.06988108515476947, 0.06408349003379671, 0.0567419508252328, 0.04237985053834333, 0.029704574546655555, 0.0186833235223583, 0.009074408261183334, 0.002748280413351448, -0.0010353535341836536, -0.0030246974374808795], "in_upper_bb": [null, 39.83399494936611, 39.86088007490635, 39.82687714333193, 39.8307159982243, 39.82653225178171, 39.806295532747654, 39.791106439398924, 39.78050488603261, 39.76790475897961, 39.76212085472996, 39.758431468739694, 39.762123410936084, 39.76881606749036, 39.771860521348216, 39.77322259211276, 39.77091565079487, 39.770382813508185, 39.766076415279706, 39.7626465849117, 39.73832348662963, 39.74975870268403, 39.774146176382544, 39.79215116362279, 39.81404616932487, 39.822111803043, 39.84731478345459, 39.86555485323093, 39.85751193369493, 39.851831684436014, 39.852111413412686, 39.85009347288243, 39.85024980063779, 39.850767869978895, 39.85164786343376, 39.85285328016659, 39.857495826756384, 39.86165633615721, 39.86923383575113, 39.86226677056511, 39.85569730578325, 39.85569730578325, 39.86045672472927, 39.870850861879106, 39.87624378343554, 39.895071388463506, 39.896664048889605, 39.888291303430925, 39.892627683665, 39.89526141044524, 39.90003168431922, 39.90962944738534, 39.91143081019101, 39.909869752552815, 39.915973695835554, 39.92269618708358, 39.930960444072525, 39.93606485925217, 39.93606485925216, 39.94692353345824, 39.95352954769357, 39.95417642026269, 39.951041982039115, 39.94361733836326, 39.93768235345443, 39.92006524477017, 39.91522660363972, 39.91312238492798, 39.918135976680496, 39.93183589250728, 39.93768215351345, 40.0942402484498, 40.140609629738165, 40.16790346603229, 40.187396184548014, 40.183107694413685, 40.14985430909407, 40.13060383211474, 40.09942796765432, 40.058459860566806, 40.00180202785746, 39.95296460962148, 39.89136998057452, 39.82319658285736, 39.76183743017677, 39.686370764114486, 39.61581309939666, 39.51519833712391, 39.41451106081078, 39.31600971652933, 39.15199098808913, 39.154488189605466, 39.144419430418196, 39.131467489433994, 39.131308028631665, 39.11850700602422, 39.04352826214883, 39.03725307013948, 39.04584704411199, 39.056924345095716, 39.056924345095716, 39.063222725526444, 39.06562789278131, 39.05489033917367, 39.06142855319764, 39.066096470374426, 39.063188355199856, 39.05528015028494, 39.046362098876884, 39.04566291151958, 39.04549543368657, 39.04549543368657, 39.046139930176544, 39.04059777432962, 39.03024631523815, 39.02902824648066, 39.026268870437214, 39.03762685480723, 39.058768733893444, 39.08126717692461, 39.09483423469224, 39.12539197881199, 39.17786498781014, 39.20750191971892, 39.24949263156729, 39.28774528484023, 39.3328062376178, 39.37148202617734, 39.42270325932226, 39.48013704765327, 39.539327927437114, 39.59645345740842, 39.64747058567059, 39.68823598053133, 39.70781101429844, 39.72332577840153, 39.71964202480271, 39.72514259383847, 39.72564546264142, 39.72379499084807, 39.70701018288586, 39.696999720044445, 39.69654353922738, 39.68176964148426, 39.66467961702186, 39.64171425599622, 39.62538319783929, 39.60012229527756, 39.58937334015268, 39.7111067507912, 39.81140771945988, 39.84420394345811, 39.858019310196184, 39.858019310196184, 39.859011571244245, 39.86247356611396, 39.862824372841, 39.862852086936705, 39.86298755434679, 39.86322317959255, 39.86343625480964, 39.86533593981739, 39.8657279978751, 39.866163675365556, 39.86511302568421, 39.86459303775107, 39.86487837432482, 39.86567228226797, 39.86576124544651, 39.81640583785047, 39.720343030320485, 39.66275745128992, 39.62496375411009, 39.6249637541101, 39.62129544368615, 39.61548560961425, 39.61548560961425, 39.6148204232675, 39.613207623695274, 39.61208523692947, 39.610272673831254, 39.60383739705982, 39.60038123316833, 39.60310157953696, 39.608880933446386, 39.613322804445254, 39.61665097051684, 39.61874801809822, 39.62336221567836, 39.62587995394861, 39.63192735900218, 39.62586369954156, 39.62355895077899, 39.61240268874703, 39.60117073456569, 39.58608650189314, 39.57660268734612, 39.57246228182653, 39.55864175119868, 39.54660064754885, 39.5324269174188, 39.525406315471784, 39.50553549928438, 39.466521893385035, 39.45775374337429, 39.45057740577962, 39.444836400801876, 39.43814973173272, 39.431447608044856, 39.42210133035954, 39.41560289939678, 39.40612180168789, 39.392001807989594, 39.377159128758464, 39.36033982000687, 39.352445294616196, 39.34834243809814, 39.34770269613131, 39.33923317384231, 39.33453505347796, 39.32526705442563, 39.321581792157524, 39.32872230476326, 39.33760710639633, 39.33956150788815, 39.34355808807056, 39.34285891653042, 39.36460339219768, 39.36870562478678, 39.3898385928195, 39.42896743683852, 39.46910551576477, 39.47848715983382, 39.478074489922555, 39.488231082256554, 39.51221637418061, 39.54302615938025, 39.58370717120598, 39.63088203399326, 39.68856526991237, 39.733328306559336, 39.77447754657565, 39.80991772408636, 39.845226977458914, 39.868081965751095, 39.87560061372642, 39.876573553327496, 39.883539929392334, 39.88212472646133, 39.884638065608804, 39.88515575210157, 39.885697018141094, 39.8742437113353, 39.834743481777146, 39.80747343165955, 39.79107700376803, 39.7803701932861, 39.77738398856393, 39.777304581578036, 39.77817212765724, 39.77741532654643, 39.78093985555994, 39.779593773022, 39.7574475028692, 39.738542666819654, 39.71887245335591, 39.70422165650598, 39.695972948817506, 39.682788142735596, 39.66734469953729, 39.663266293911946, 39.66032827384436, 39.659940969903445, 39.65465395532929, 39.64916173683561, 39.64387677436349, 39.6378312803007, 39.629024869591184, 39.615578049344265, 39.62222015398088, 39.62533236692651, 39.624660452020905, 39.622206368345985, 39.62177149470116, 39.621365542877385, 39.62080183934307, 39.62125264724858, 39.61542758946311, 39.6136731272149, 39.6130435411994, 39.61412394252004, 39.613895280274214, 39.62408116239604, 39.63185008518394, 39.64010456976267, 39.643991098165905, 39.64285915232632, 39.63959092704686, 39.62831716691522, 39.61861681819876, 39.62428563450555, 39.640986283583175, 39.65872990460085, 39.6625423995542, 39.64832451357963, 39.67003261722583, 39.7240354570117, 39.78633388424318, 39.82526817797335, 39.887738779309345, 39.93170039039542, 39.97642845196709, 40.02875023125166, 40.07496193422163, 40.13681593932701, 40.192724998302594, 40.252436230380155, 40.30595940612829, 40.35208118661747, 40.389437667274834, 40.39951520828792, 40.396011548952615, 40.360564394587705, 40.302241490685645, 40.220131032717084, 40.22047833243452, 40.22622557101104, 40.23268364769979, 40.23994311919276, 40.27914813313704, 40.297276184711635, 40.295999001220494, 40.300475552986896, 40.295934156048034, 40.30619014692696, 40.31427858471412, 40.31983505598547, 40.33531703246118, 40.3482447943371, 40.36294077906462, 40.36494024665055, 40.37398742946212, 40.39710140908062, 40.40405712636784, 40.39872504751642, 40.39753475976283, 40.39626065117881, 40.3891424903488, 40.39203494972518, 40.41688253546726, 40.429234076424756, 40.447526519921574, 40.46594123825123, 40.47734639739475, 40.480983936955404, 40.48245697489359, 40.4820686558575, 40.4809186195248, 40.47843571650062, 40.48233877789751, 40.49260453583035, 40.522544184031354, 40.54474166957237, 40.56859569415085, 40.58588320648723, 40.6049707394136, 40.62342642630806, 40.63435719498049, 40.637411499235974, 40.64009320730514, 40.64206123237786, 40.65281216115613, 40.663188704546066, 40.676894249126455, 40.69912634832888, 40.71859473608872, 40.763616845749596, 40.76588042940213, 40.75094013622251, 40.74129032574175, 40.73685452703677, 40.73984231798183, 40.74649682561612, 40.848083440893106, 40.849324425474585, 40.84645367742501, 40.842508499476246, 40.83843911382642, 40.83652109333659, 40.836919036001866], "in_lower_bb": [null, 39.63600505063389, 39.51911992509366, 39.52312285666808, 39.4612840017757, 39.415601081551635, 39.42981875296664, 39.425493560601076, 39.41425066952295, 39.41937524102039, 39.42995187254277, 39.43930186459364, 39.44655351214084, 39.45209821822394, 39.45832614531845, 39.46445240788724, 39.47042552567573, 39.475883853158486, 39.47986042682556, 39.4839934150883, 39.495316513370376, 39.48888129731597, 39.481493823617456, 39.4764888363772, 39.48159383067514, 39.501888196957, 39.499685216545416, 39.51144514676906, 39.542988066305064, 39.565668315563975, 39.577388586587304, 39.58690652711757, 39.586250199362205, 39.5827321300211, 39.58585213656624, 39.59014671983342, 39.598644173243606, 39.60598366384278, 39.62040616424886, 39.63737322943489, 39.65594269421675, 39.65594269421675, 39.65518327527072, 39.652789138120895, 39.65089621656446, 39.64306861153649, 39.6424759511104, 39.64284869656908, 39.630012316335, 39.62137858955476, 39.606608315680774, 39.58601055261465, 39.58170918980899, 39.58827024744719, 39.59116630416445, 39.59344381291641, 39.59203955592747, 39.591935140747836, 39.59193514074783, 39.59407646654176, 39.59547045230644, 39.59682357973731, 39.59495801796089, 39.590382661636745, 39.57931764654557, 39.57393475522983, 39.55377339636028, 39.54487761507202, 39.53236402331951, 39.50266410749272, 39.48781784648655, 39.26475975155021, 39.16497037026184, 39.07667653396771, 38.97518381545198, 38.90147230558632, 38.87172569090593, 38.805976167885255, 38.74915203234568, 38.6931201394332, 38.66177797214254, 38.621615390378516, 38.59871001942549, 38.59588341714263, 38.57774256982323, 38.582209235885514, 38.591766900603346, 38.62638166287609, 38.66756893918921, 38.70607028347067, 38.80458901191087, 38.796091810394536, 38.77558056958179, 38.757532510566016, 38.73869197136834, 38.73349299397579, 38.773471737851175, 38.77474692986052, 38.771152955888006, 38.77107565490429, 38.77107565490429, 38.77427727447356, 38.775372107218686, 38.77710966082634, 38.78157144680236, 38.780793529625576, 38.78120164480015, 38.780109849715046, 38.778027901123124, 38.77622708848042, 38.77389456631343, 38.77389456631343, 38.790250069823465, 38.812792225670385, 38.83614368476184, 38.84686175351934, 38.85462112956278, 38.85226314519278, 38.83912126610656, 38.82662282307538, 38.82305576530776, 38.808998021188, 38.78452501218986, 38.78088808028107, 38.765897368432704, 38.75475471515976, 38.7451937623822, 38.74851797382265, 38.75029674067774, 38.75186295234673, 38.75917207256289, 38.773046542591565, 38.7820294143294, 38.802264019468666, 38.84168898570155, 38.88367422159847, 38.94535797519728, 38.990857406161524, 39.02935453735858, 39.07120500915193, 39.13198981711414, 39.18000027995555, 39.21145646077261, 39.26373035851575, 39.30282038297814, 39.34578574400378, 39.38411680216071, 39.43137770472245, 39.45312665984731, 39.37139324920881, 39.312592280540116, 39.30179605654189, 39.30198068980381, 39.30198068980381, 39.29498842875575, 39.299526433886044, 39.304175627159005, 39.301147913063296, 39.30901244565321, 39.31427682040744, 39.32006374519037, 39.32616406018261, 39.32827200212489, 39.321336324634444, 39.32538697431579, 39.326906962248934, 39.329611625675184, 39.332817717732034, 39.33672875455349, 39.352084162149524, 39.4026469696795, 39.437232548710085, 39.45602624588991, 39.456026245889916, 39.469694556313854, 39.47250439038576, 39.47250439038576, 39.47416957673249, 39.47278237630472, 39.46975476307053, 39.466567326168736, 39.46000260294018, 39.45995876683167, 39.46473842046304, 39.45395906655361, 39.44651719555474, 39.430199029483155, 39.41010198190178, 39.38748778432164, 39.370470046051395, 39.35192264099783, 39.33898630045844, 39.328791049221, 39.32194731125296, 39.315679265434305, 39.307113498106865, 39.29359731265388, 39.27773771817347, 39.27305824880132, 39.26674935245115, 39.2634230825812, 39.25444368452821, 39.24831450071562, 39.25682810661496, 39.246596256625715, 39.233772594220376, 39.21851359919813, 39.21020026826727, 39.20840239195514, 39.207748669640466, 39.20424710060322, 39.2027281983121, 39.20734819201041, 39.21319087124154, 39.219610179993126, 39.2201547053838, 39.219257561901856, 39.21939730386869, 39.223366826157694, 39.22556494652205, 39.22633294557436, 39.22751820784247, 39.213377695236744, 39.19649289360367, 39.18953849211185, 39.180541911929446, 39.18324108346958, 39.174496607802325, 39.17339437521321, 39.1632614071805, 39.14413256316148, 39.12699448423524, 39.126612840166175, 39.12602551007745, 39.12726891774346, 39.123783625819385, 39.117973840619754, 39.104792828794025, 39.09061796600673, 39.07243473008763, 39.07167169344067, 39.07202245342435, 39.08958227591364, 39.11427302254109, 39.1454180342489, 39.191899386273576, 39.236926446672506, 39.258960070607664, 39.29587527353867, 39.3213619343912, 39.33589424789844, 39.34635298185891, 39.3768062886647, 39.45030651822285, 39.50007656834044, 39.53097299623196, 39.55067980671389, 39.55766601143606, 39.55974541842197, 39.54587787234276, 39.53563467345357, 39.51411014444006, 39.491956226978004, 39.4891024971308, 39.48600733318034, 39.489677546644096, 39.49332834349403, 39.49557705118249, 39.497761857264415, 39.50170530046271, 39.500733706088056, 39.49967172615564, 39.49705903009655, 39.4913460446707, 39.48783826316438, 39.48212322563651, 39.4811687196993, 39.48297513040881, 39.491421950655734, 39.48877984601913, 39.48766763307349, 39.49033954797909, 39.50079363165402, 39.50222850529884, 39.50563445712261, 39.50519816065693, 39.49574735275141, 39.4910724105369, 39.489826872785095, 39.48969645880061, 39.48061605747996, 39.47284471972578, 39.45065883760395, 39.43388991481606, 39.413635430237335, 39.40174890183409, 39.39488084767368, 39.39214907295314, 39.38942283308479, 39.37712318180124, 39.34095436549445, 39.29525371641682, 39.23701009539916, 39.200197600445804, 39.188415486420375, 39.17670738277417, 39.14870454298829, 39.117906115756824, 39.10197182202666, 39.07276122069065, 39.06179960960458, 39.05257154803291, 39.04724976874834, 39.04803806577837, 39.046184060673, 39.04927500169741, 39.05106376961986, 39.05654059387171, 39.07241881338253, 39.105062332725154, 39.167484791712084, 39.25098845104739, 39.37643560541229, 39.52175850931435, 39.681188967282914, 39.729341667565485, 39.76059442898895, 39.78413635230021, 39.81987688080724, 39.82067186686295, 39.848543815288366, 39.88632099877951, 39.91484444701311, 39.951385843951954, 39.96412985307304, 39.97804141528587, 39.985984944014525, 39.990502967538816, 39.997575205662905, 40.00387922093538, 40.02887975334944, 40.04783257053788, 40.05771859091938, 40.07776287363216, 40.10727495248358, 40.12296524023717, 40.14423934882119, 40.1733575096512, 40.18446505027482, 40.17361746453273, 40.172265923575246, 40.17697348007842, 40.180558761748756, 40.19115360260525, 40.203516063044596, 40.21804302510642, 40.2414313441425, 40.252581380475206, 40.26506428349938, 40.27416122210248, 40.28289546416964, 40.274955815968646, 40.26675833042763, 40.263904305849145, 40.27111679351277, 40.2830292605864, 40.29157357369195, 40.304642805019505, 40.32308850076402, 40.328406792694864, 40.34072876762213, 40.344477838843865, 40.34810129545394, 40.35239575087355, 40.35886365167112, 40.369195263911294, 40.360173154250404, 40.38790957059787, 40.418849863777496, 40.440999674258244, 40.45393547296324, 40.44544768201816, 40.43029317438388, 40.278666559106895, 40.26142557452541, 40.244296322574975, 40.22724150052375, 40.22431088617359, 40.2227289066634, 40.22333096399813], "out_sma_10": [40.54, 40.504999999999995, 40.49, 40.4675, 40.464, 40.45166666666667, 40.45214285714286, 40.464375, 40.480555555555554, 40.4945, 40.5015, 40.5115, 40.5255, 40.548500000000004, 40.5615, 40.5755, 40.5785, 40.5735, 40.564499999999995, 40.5505, 40.5435, 40.542500000000004, 40.5345, 40.5235, 40.5135, 40.5175, 40.522000000000006, 40.524, 40.5285, 40.53, 40.528499999999994, 40.51649999999999, 40.5025, 40.49550000000001, 40.4975, 40.490500000000004, 40.491499999999995, 40.4905, 40.485, 40.4855, 40.4855, 40.4915, 40.50449999999999, 40.509499999999996, 40.50449999999999, 40.4935, 40.4755, 40.456500000000005, 40.4375, 40.4205, 40.40116, 40.390660000000004, 40.38266, 40.38266, 40.387660000000004, 40.39466, 40.40666, 40.42366, 40.43766, 40.45616, 40.478, 40.4905, 40.5035, 40.509499999999996, 40.513000000000005, 40.521, 40.529, 40.534000000000006, 40.547, 40.5625, 40.5715, 40.5775, 40.5635, 40.5525, 40.555, 40.559000000000005, 40.585, 40.609], "out_sma_50": [40.54, 40.504999999999995, 40.49, 40.4675, 40.464, 40.45166666666667, 40.45214285714286, 40.464375, 40.480555555555554, 40.4945, 40.505, 40.510416666666664, 40.517307692307696, 40.525357142857146, 40.528999999999996, 40.5290625, 40.5264705882353, 40.525000000000006, 40.52473684210526, 40.5225, 40.52333333333333, 40.525, 40.52478260869565, 40.52458333333333, 40.522800000000004, 40.52461538461539, 40.52481481481482, 40.52464285714286, 40.526034482758625, 40.525, 40.525000000000006, 40.52234375, 40.5180303030303, 40.516029411764706, 40.515571428571434, 40.51513888888889, 40.51581081081081, 40.51565789473684, 40.51551282051282, 40.515125, 40.51536585365854, 40.515, 40.514883720930236, 40.514545454545456, 40.51311111111111, 40.5104347826087, 40.507234042553186, 40.50333333333334, 40.499591836734695, 40.4962, 40.492032, 40.490532, 40.489931999999996, 40.491932, 40.492932, 40.494332, 40.494832, 40.493632000000005, 40.490632, 40.488532, 40.487331999999995, 40.486332000000004, 40.485532000000006, 40.484132, 40.483232, 40.483432, 40.484932, 40.485732, 40.487132, 40.490932, 40.492932, 40.493332, 40.491332, 40.489932, 40.491532, 40.491732, 40.497532, 40.502732], "out_sma_200": [40.54, 40.504999999999995, 40.49, 40.4675, 40.464, 40.45166666666667, 40.45214285714286, 40.464375, 40.480555555555554, 40.4945, 40.505, 40.510416666666664, 40.517307692307696, 40.525357142857146, 40.528999999999996, 40.5290625, 40.5264705882353, 40.525000000000006, 40.52473684210526, 40.5225, 40.52333333333333, 40.525, 40.52478260869565, 40.52458333333333, 40.522800000000004, 40.52461538461539, 40.52481481481482, 40.52464285714286, 40.526034482758625, 40.525, 40.525000000000006, 40.52234375, 40.5180303030303, 40.516029411764706, 40.515571428571434, 40.51513888888889, 40.51581081081081, 40.51565789473684, 40.51551282051282, 40.515125, 40.51536585365854, 40.515, 40.514883720930236, 40.514545454545456, 40.51311111111111, 40.5104347826087, 40.507234042553186, 40.50333333333334, 40.499591836734695, 40.4962, 40.492972549019605, 40.49108846153846, 40.48993584905661, 40.490122222222226, 40.49030181818182, 40.48976071428571, 40.489589473684205, 40.48959655172414, 40.48909491525424, 40.48952666666666, 40.49051803278689, 40.490993548387095, 40.49208888888889, 40.49315, 40.49379384615384, 40.494493939393934, 40.49547164179105, 40.49612647058824, 40.49748695652174, 40.49995142857143, 40.50192394366197, 40.503008333333334, 40.50187123287671, 40.50117027027027, 40.50195466666667, 40.50298157894737, 40.5070987012987, 40.51059743589743], "out_ema_10": [40.54, 40.527272727272724, 40.51504132231405, 40.49412471825694, 40.48610204221022, 40.46862894362654, 40.46615095387625, 40.48139623498966, 40.50477873771881, 40.525728058133566, 40.54105022938201, 40.54631382403982, 40.55607494694167, 40.56951586567955, 40.57142207191963, 40.563890786116055, 40.54954700682222, 40.54053846012727, 40.536804194649584, 40.52647615925875, 40.52893503939352, 40.53458321404924, 40.53193172058574, 40.52976231684288, 40.520714622871445, 40.52967560053118, 40.52973458225278, 40.52796465820682, 40.53469835671467, 40.52748047367563, 40.52702947846188, 40.51120593692335, 40.4873503120282, 40.480559346204885, 40.48409401053127, 40.4869860086165, 40.496624916140775, 40.499056749569725, 40.501046431466136, 40.500856171199565, 40.505245958254186, 40.50429214766252, 40.5053299389966, 40.50436085917904, 40.494477066601036, 40.47548123630994, 40.45448464788995, 40.43003289372813, 40.41002691305029, 40.395476565222964, 40.383862644273336, 40.385887618041814, 40.393908051125116, 40.4131974963751, 40.42897976976145, 40.434619811623, 40.44287075496427, 40.451439708607126, 40.45299612522401, 40.464269557001465, 40.479856910273924, 40.48715565386048, 40.500400080431305, 40.51123642944379, 40.51555707863582, 40.52000124615658, 40.527273746855386, 40.52958761106349, 40.54057168177922, 40.564104103273905, 40.5779033572241, 40.57828456500153, 40.549505553183074, 40.53141363442252, 40.5366111554366, 40.54450003626631, 40.59459093876334, 40.62830167717], "out_ema_50": [40.54, 40.537254901960786, 40.53422529796232, 40.52896156078733, 40.52586502899175, 40.52053698863914, 40.517966910653286, 40.519223110235515, 40.5227829882655, 40.526595420098225, 40.529866187937515, 40.53144006292036, 40.53412868790388, 40.53788834720177, 40.539539784566415, 40.53916567536773, 40.53704153123566, 40.53558892216759, 40.53497759188651, 40.53282160789096, 40.533103113463866, 40.534157893328036, 40.53360268182497, 40.53306924332203, 40.53098809652509, 40.53251797509274, 40.53241923097145, 40.5319322023059, 40.53322897868607, 40.53172980305132, 40.53146588920617, 40.52787899159024, 40.52207981544945, 40.51925315602006, 40.518498130293786, 40.51777271341952, 40.51864437171679, 40.5183053767475, 40.51797967569858, 40.51727459037706, 40.51757754761718, 40.51688823202435, 40.5166181052783, 40.51596641487522, 40.51337949664482, 40.50854108501169, 40.502715944423, 40.49555061326916, 40.4886662754939, 40.482444068611784, 40.47652861494073, 40.473331414354824, 40.47163214320366, 40.472744608176065, 40.47381344707112, 40.47327174326441, 40.47353559646973, 40.47418125935327, 40.4736251315355, 40.47524767539685, 40.478179139106786, 40.4798191728673, 40.482963519029376, 40.48598455749882, 40.487906731714546, 40.48994960498064, 40.49269667929513, 40.49455171147963, 40.49829478161769, 40.505028319593464, 40.51032132666823, 40.513053823661636, 40.50940465410628, 40.5070750598276, 40.5091505476775, 40.5119289575725, 40.5240101749226, 40.53404899159231], "out_ema_200": [40.54, 40.539303482587066, 40.53851439320809, 40.53713614053935, 40.53626911426533, 40.53481370019304, 40.53401953402197, 40.5341785436337, 40.534932985985606, 40.535779423936, 40.53651793713067, 40.53685109198509, 40.53747943932853, 40.53840004192227, 40.53881397185339, 40.53872627064092, 40.53819168088331, 40.5378116641581, 40.53763443366897, 40.53706095671704, 40.537090200928816, 40.53731815912853, 40.53714583913721, 40.536975233772665, 40.53640831602368, 40.53674256163539, 40.53667547146986, 40.536509546380614, 40.5367930334813, 40.536377182401885, 40.53626397660685, 40.535306126093346, 40.53376079150535, 40.532927350793855, 40.532599715462574, 40.532275340184334, 40.53235220247106, 40.53212979249623, 40.531909595555966, 40.53159208714247, 40.531526494235585, 40.53121279777553, 40.53100172516085, 40.530693250283626, 40.52989033237036, 40.52849838876468, 40.52682178788145, 40.52476385964383, 40.5227264083041, 40.52080873259958, 40.51892605864337, 40.5176929635325, 40.51682039673118, 40.516653029599524, 40.51648732781246, 40.51592526484916, 40.515567799527275, 40.51531339356183, 40.514763011536346, 40.51476536963051, 40.51511596296753, 40.51516456035094, 40.51561068412854, 40.516052368863576, 40.51624090250673, 40.516477311437015, 40.51691037301476, 40.517140120546955, 40.517865094471865, 40.519378874626376, 40.5205790848291, 40.52117033771637, 40.520163667689346, 40.519465521742184, 40.519868849884055, 40.520467169785704, 40.523447595956995, 40.526000356196235], "out_macd": [0.0, -0.005584045584043906, -0.01069309502358351, -0.01936037768962251, -0.02194174869361376, -0.028500466731571805, -0.028129086656107916, -0.0199392123900779, -0.00850909195496996, 0.0013408211147520888, 0.00824498866380452, 0.010369393567877694, 0.014308806030406629, 0.019625339372502992, 0.01957845991833551, 0.01533001066029982, 0.008237008983371652, 0.003782526085693405, 0.001844882492505917, -0.0028851218325485206, -0.0017717620093620212, 0.0007161610658954487, -0.000533656024046536, -0.0015067758976599066, -0.005442903708626545, -0.001285249957007295, -0.0012040653942619883, -0.001924458510131899, 0.001122805669858451, -0.002086577729521366, -0.002184110846073395, -0.009016262309515355, -0.01905266288845553, -0.021114769747867967, -0.01850115238988792, -0.016242607139162146, -0.01109710750239401, -0.009332432772708898, -0.007843500346048415, -0.007385294024921052, -0.004947835579322657, -0.004976062317616936, -0.004143749222912163, -0.004242150653297472, -0.008259506182476173, -0.016099206312951253, -0.02445111716944126, -0.03390687505222445, -0.04092882923329455, -0.045166214084751743, -0.04784375248308237, -0.044338761171424323, -0.0382953775378283, -0.02754007266776881, -0.018799704776213844, -0.014928479735523581, -0.010129901943123798, -0.00545717117194755, -0.0041271721783289195, 0.0013493475138659505, 0.008416713682798616, 0.01146474457090818, 0.016913033790125098, 0.020988895328947876, 0.021948742456757486, 0.02284949171692574, 0.024890255476691436, 0.024610053231768347, 0.028098669099904328, 0.036893468778934846, 0.04097038056417546, 0.038911318509136095, 0.02409112665964841, 0.01459848487832005, 0.015769794196323517, 0.01810321552299854, 0.03887038931999598, 0.05150711649063311], "out_signal": [0.0, -0.0011168091168087813, -0.003032066298163727, -0.006297728576455485, -0.009426532599887141, -0.013241319426224075, -0.01621887287220084, -0.016962940775776255, -0.015272171011614998, -0.011949572586341582, -0.007910660336312363, -0.0042546495554743515, -0.0005419584382981555, 0.0034915011238620744, 0.006708892882756762, 0.008433116438265375, 0.00839389494728663, 0.007471621174967986, 0.006346273438475572, 0.0044999943842707535, 0.0032456431055441987, 0.002739746697614449, 0.0020850661532822523, 0.0013666977430938205, 4.777452749747495e-06, -0.000253228029201661, -0.0004433955022137265, -0.000739608103797361, -0.0003671253490661987, -0.0007110158251572322, -0.0010056348293404648, -0.002607760325375443, -0.00589674083799146, -0.008940346619966764, -0.010852507773950994, -0.011930527646993226, -0.011763843618073384, -0.011277561449000486, -0.010590749228410072, -0.00994965818771227, -0.008949293666034348, -0.008154647396350866, -0.007352467761663126, -0.006730404339989996, -0.007036224708487232, -0.008848821029380036, -0.011969280257392282, -0.016356799216358717, -0.021271205219745886, -0.026050206992747058, -0.03040891609081412, -0.03319488510693616, -0.03421498359311459, -0.03288000140804544, -0.03006394208167912, -0.027036849612448018, -0.023655460078583178, -0.020015802297256052, -0.01683807627347063, -0.013200591516003314, -0.008877130476242927, -0.004808755466812706, -0.0004643976154251454, 0.0038262609734494592, 0.007450757270111065, 0.010530504159474001, 0.01340245442291749, 0.015643974184687662, 0.018134913167730998, 0.02188662428997177, 0.025703375544812508, 0.028344964137677228, 0.027494196642071464, 0.024915054289321184, 0.023086002270721655, 0.02208944492117703, 0.02544563380094082, 0.03065793033887928], "out_upper_bb": [null, 40.603994949366104, 40.57717797887081, 40.582246096520386, 40.564598210719666, 40.560048706999304, 40.551113752335525, 40.5791962897133, 40.62533508142544, 40.65701153805191, 40.674174466158455, 40.676026192816316, 40.683471034866315, 40.69598784104722, 40.69582754140556, 40.690233992516504, 40.68398109208672, 40.67831628208687, 40.673751147317525, 40.66891325795591, 40.66891325795591, 40.67214602447553, 40.671755905845586, 40.664087141390034, 40.66199899597988, 40.65042811280676, 40.64531092229389, 40.64476946074677, 40.63850114415762, 40.62811802304412, 40.617666845685434, 40.61998989475421, 40.62497955079188, 40.60628516632753, 40.596454008042215, 40.59423944755334, 40.59789909705934, 40.59835289151339, 40.59766783450773, 40.59786542306221, 40.59623062962433, 40.58969222773819, 40.58891539365758, 40.58756963092231, 40.588755641594, 40.58661278427022, 40.59309734918037, 40.60364566737634, 40.600906533568654, 40.60334696713372, 40.59896370085588, 40.598210339460394, 40.59818934267403, 40.60272994968666, 40.60272994968666, 40.598841366048, 40.59023709274379, 40.5875501982382, 40.58171694657655, 40.5839826379691, 40.588751065347246, 40.5917117529073, 40.60056739765786, 40.61027579583051, 40.61928429590648, 40.62881315214016, 40.63811482764566, 40.63689073582812, 40.63898174070781, 40.65557606661379, 40.65639845532508, 40.65261481224628, 40.65402953339768, 40.656429787446825, 40.659177768330565, 40.661698505807585, 40.72829230172892, 40.76638458122697], "out_lower_bb": [null, 40.40600505063389, 40.4028220211292, 40.352753903479616, 40.36340178928033, 40.34328462633403, 40.353171961950196, 40.34955371028669, 40.33577602968567, 40.33198846194809, 40.33582553384155, 40.34480714051701, 40.35114434974908, 40.35472644466707, 40.36217245859443, 40.3678910074835, 40.36896008438388, 40.37168371791314, 40.375722536893, 40.376086742044095, 40.376086742044095, 40.38185397552447, 40.388244094154416, 40.40791285860997, 40.413001004020124, 40.44257188719323, 40.45518907770611, 40.452730539253224, 40.45449885584237, 40.452381976955884, 40.45433315431457, 40.439010105245785, 40.41202044920813, 40.41271483367246, 40.41454599195778, 40.413760552446654, 40.41560090294065, 40.416147108486605, 40.41583216549226, 40.41763457693779, 40.417769370375666, 40.41830777226182, 40.41808460634241, 40.417430369077685, 40.413244358406, 40.397387215729786, 40.373902650819645, 40.34335433262365, 40.321593466431345, 40.302653032866274, 40.28769629914412, 40.283949660539605, 40.28897065732596, 40.28943005031334, 40.28943005031334, 40.289318633952, 40.29192290725621, 40.292609801761806, 40.293443053423445, 40.29267736203089, 40.29040893465275, 40.28944824709269, 40.28559260234214, 40.281884204169494, 40.281375704093506, 40.28684684785984, 40.29754517235434, 40.32076926417189, 40.34567825929218, 40.36308393338622, 40.39310154467491, 40.41538518775372, 40.412970466602324, 40.40557021255317, 40.40882223166945, 40.41830149419241, 40.385707698271084, 40.37661541877303], "overall_sma_10": [39.77, 39.735, 39.690000000000005, 39.675000000000004, 39.646, 39.62106666666667, 39.61805714285715, 39.6083, 39.59737777777778, 39.59364, 39.57864, 39.571639999999995, 39.57864, 39.58464, 39.59964, 39.6175, 39.622499999999995, 39.635000000000005, 39.646, 39.653000000000006, 39.655, 39.667, 39.677, 39.684000000000005, 39.696, 39.7065, 39.7245, 39.742, 39.75449999999999, 39.7645, 39.7745, 39.769999999999996, 39.7595, 39.7495, 39.7415, 39.73649999999999, 39.73164, 39.72564, 39.73514, 39.73514, 39.73714, 39.741640000000004, 39.75614, 39.77414, 39.78564, 39.801640000000006, 39.8075, 39.805499999999995, 39.7875, 39.7815, 39.7695, 39.754, 39.737, 39.724000000000004, 39.7215, 39.7145, 39.715500000000006, 39.7225, 39.740500000000004, 39.759499999999996, 39.7795, 39.797000000000004, 39.809, 39.81, 39.795500000000004, 39.7795, 39.753499999999995, 39.7355, 39.709999999999994, 39.675, 39.646, 39.562, 39.49658, 39.43458, 39.36708, 39.30508, 39.26808, 39.201080000000005, 39.138580000000005, 39.07658, 39.017579999999995, 39.01258, 38.9935, 38.9845, 38.9725, 38.963499999999996, 38.939499999999995, 38.9405, 38.9435, 38.945499999999996, 38.93900000000001, 38.938, 38.9265, 38.9045, 38.8975, 38.8885, 38.8775, 38.8715, 38.87349999999999, 38.8825, 38.888999999999996, 38.899499999999996, 38.914500000000004, 38.927499999999995, 38.945499999999996, 38.95839, 38.96689, 38.963890000000006, 38.95089, 38.93939, 38.93039, 38.91989, 38.92189, 38.92589, 38.92089, 38.917500000000004, 38.914, 38.926, 38.946999999999996, 38.9685, 38.9875, 39.0145, 39.0405, 39.06250000000001, 39.094500000000004, 39.125, 39.164, 39.194, 39.226, 39.2635, 39.311, 39.355000000000004, 39.388999999999996, 39.428, 39.455, 39.482, 39.501, 39.522, 39.529, 39.5315, 39.528, 39.522, 39.519, 39.5175, 39.5125, 39.5055, 39.5085, 39.5095, 39.5135, 39.551, 39.596000000000004, 39.624, 39.641000000000005, 39.6425, 39.6415, 39.6565, 39.658500000000004, 39.6545, 39.658500000000004, 39.6265, 39.5875, 39.5675, 39.553, 39.545, 39.549, 39.535000000000004, 39.53599, 39.543989999999994, 39.543989999999994, 39.541990000000006, 39.53549, 39.53249, 39.52799, 39.53599, 39.54199, 39.55299, 39.552, 39.545, 39.542, 39.53985, 39.54135, 39.531349999999996, 39.53235, 39.531850000000006, 39.52085, 39.50685, 39.49485, 39.483850000000004, 39.468849999999996, 39.45649999999999, 39.442499999999995, 39.4335, 39.42, 39.402499999999996, 39.396, 39.38635, 39.37535, 39.36635, 39.36285, 39.35685, 39.35335, 39.34635, 39.33385, 39.32085, 39.308350000000004, 39.298, 39.288, 39.282, 39.277, 39.273, 39.2665, 39.2625, 39.265499999999996, 39.2695, 39.2716, 39.2746, 39.2796, 39.2851, 39.2856, 39.287099999999995, 39.2851, 39.28660000000001, 39.2766, 39.2646, 39.2575, 39.2495, 39.2465, 39.254, 39.2565, 39.266000000000005, 39.288, 39.3095, 39.3285, 39.3395, 39.358000000000004, 39.3865, 39.4145, 39.4345, 39.465, 39.495, 39.517, 39.537, 39.571000000000005, 39.620000000000005, 39.6555, 39.681, 39.699, 39.708, 39.713, 39.711, 39.70405, 39.69505, 39.68005, 39.665049999999994, 39.652049999999996, 39.64105, 39.63205000000001, 39.62705, 39.62405, 39.61305, 39.608999999999995, 39.6, 39.591499999999996, 39.5815, 39.572500000000005, 39.5675, 39.5655, 39.564499999999995, 39.5565, 39.556, 39.555, 39.559999999999995, 39.5655, 39.564499999999995, 39.5645, 39.558499999999995, 39.5535, 39.5475, 39.5505, 39.555, 39.558, 39.555, 39.5575, 39.5595, 39.5625, 39.5675, 39.5635, 39.559000000000005, 39.553000000000004, 39.54774, 39.53674, 39.53174, 39.51724, 39.506240000000005, 39.49124, 39.47824, 39.474239999999995, 39.47274, 39.46474, 39.448, 39.4285, 39.4045, 39.378499999999995, 39.3565, 39.3455, 39.3685, 39.3985, 39.4315, 39.4625, 39.5125, 39.565, 39.6245, 39.697500000000005, 39.76649999999999, 39.8375, 39.8735, 39.905, 39.931, 39.962, 39.982, 40.001999999999995, 40.022499999999994, 40.0395, 40.057500000000005, 40.06382000000001, 40.076319999999996, 40.08182, 40.08582, 40.09782, 40.11782, 40.143820000000005, 40.15982, 40.17582, 40.18982, 40.2065, 40.216, 40.224000000000004, 40.24, 40.248000000000005, 40.249, 40.25, 40.262, 40.278999999999996, 40.292, 40.2995, 40.3045, 40.316500000000005, 40.3225, 40.328500000000005, 40.341499999999996, 40.3515, 40.3625, 40.3675, 40.3765, 40.385, 40.396, 40.407, 40.411, 40.415, 40.415000000000006, 40.424, 40.434999999999995, 40.444, 40.456, 40.472, 40.492, 40.507999999999996, 40.528, 40.5455, 40.5535, 40.55879, 40.562290000000004, 40.56729, 40.57329, 40.585989999999995, 40.59579, 40.61579, 40.62579, 40.62429, 40.62879, 40.632, 40.623000000000005, 40.6095, 40.55346, 40.52476, 40.49496, 40.45396, 40.43696, 40.434960000000004, 40.43146, 40.42896, 40.42646, 40.426959999999994, 40.461, 40.466, 40.464999999999996, 40.471500000000006, 40.4755, 40.484500000000004, 40.4945, 40.5015, 40.5115, 40.5255, 40.548500000000004, 40.5615, 40.5755, 40.5785, 40.5735, 40.564499999999995, 40.5505, 40.5435, 40.542500000000004, 40.5345, 40.5235, 40.5135, 40.5175, 40.522000000000006, 40.524, 40.5285, 40.53, 40.528499999999994, 40.51649999999999, 40.5025, 40.49550000000001, 40.4975, 40.490500000000004, 40.491499999999995, 40.4905, 40.485, 40.4855, 40.4855, 40.4915, 40.5045, 40.509499999999996, 40.50449999999999, 40.4935, 40.4755, 40.4565, 40.4375, 40.4205, 40.40116, 40.390660000000004, 40.38266, 40.38266, 40.38766, 40.39466, 40.40666, 40.42366, 40.43766000000001, 40.45616, 40.478, 40.4905, 40.5035, 40.5095, 40.513, 40.521, 40.529, 40.534000000000006, 40.547, 40.5625, 40.5715, 40.5775, 40.5635, 40.552499999999995, 40.55500000000001, 40.559000000000005, 40.585, 40.608999999999995], "overall_sma_50": [39.77, 39.735, 39.690000000000005, 39.675000000000004, 39.646, 39.62106666666667, 39.61805714285715, 39.6083, 39.59737777777778, 39.59364, 39.596036363636365, 39.598866666666666, 39.60433846153846, 39.61045714285715, 39.615093333333334, 39.6188375, 39.6206705882353, 39.623133333333335, 39.62296842105263, 39.62332, 39.624114285714285, 39.629836363636365, 39.63593043478261, 39.6411, 39.647456000000005, 39.65255384615385, 39.65912592592593, 39.66558571428572, 39.66832413793104, 39.67038, 39.67262580645161, 39.6736375, 39.673375757575755, 39.672982352941176, 39.674325714285715, 39.675872222222225, 39.67872432432432, 39.68138947368421, 39.68545641025641, 39.68657, 39.688360975609754, 39.68982857142857, 39.69262325581395, 39.69597272727273, 39.69906222222222, 39.703213043478264, 39.706123404255315, 39.70724583333333, 39.70628163265306, 39.705556, 39.702956, 39.700856, 39.701656, 39.703256, 39.708856, 39.715328, 39.720328, 39.726127999999996, 39.732727999999994, 39.738728, 39.743128, 39.745928, 39.747727999999995, 39.748328, 39.748028, 39.747728, 39.746528, 39.746228, 39.74552800000001, 39.743128, 39.741327999999996, 39.724928, 39.711644, 39.698444, 39.682244, 39.667444, 39.655244, 39.638044, 39.622344, 39.605544, 39.589944, 39.573444, 39.558444, 39.545444, 39.528444, 39.512844, 39.496815999999995, 39.481016, 39.464016, 39.447616, 39.430316, 39.412716, 39.392516, 39.371516, 39.350816, 39.330216, 39.310816, 39.294216, 39.281216, 39.267815999999996, 39.254216, 39.241816, 39.228016, 39.212216, 39.195616, 39.178994, 39.161094000000006, 39.142494, 39.123294, 39.103794, 39.084393999999996, 39.066394, 39.050594000000004, 39.035394000000004, 39.020694, 39.006594, 38.993193999999995, 38.980593999999996, 38.970694, 38.962494, 38.952693999999994, 38.956894, 38.959378, 38.960978, 38.966178, 38.970578, 38.972378, 38.979178, 38.988178000000005, 38.999877999999995, 39.011378, 39.025378, 39.038478, 39.049678, 39.062678, 39.074278, 39.084678, 39.095478, 39.105278, 39.117078, 39.129178, 39.142178, 39.156978, 39.172278, 39.185678, 39.197678, 39.210878, 39.223078, 39.233278, 39.250778, 39.270578, 39.287078, 39.302278, 39.315278, 39.324878, 39.3373, 39.3492, 39.361200000000004, 39.3748, 39.388200000000005, 39.402, 39.416599999999995, 39.4285, 39.439099999999996, 39.450500000000005, 39.4608, 39.473598, 39.484798, 39.494198000000004, 39.502898, 39.511598000000006, 39.520198, 39.525998, 39.533798, 39.539998, 39.546397999999996, 39.551198, 39.554998, 39.557398, 39.558168, 39.557668, 39.555468, 39.554668, 39.554567999999996, 39.553168, 39.551368, 39.549968, 39.547368, 39.545367999999996, 39.543168, 39.540568, 39.537768, 39.534868, 39.531568, 39.529868, 39.527538, 39.523337999999995, 39.518738, 39.515238, 39.504338, 39.492038, 39.482238, 39.473438, 39.467238, 39.463238000000004, 39.455838, 39.449238, 39.444238, 39.438938, 39.433637999999995, 39.427838, 39.421238, 39.415938000000004, 39.412138, 39.407758, 39.403757999999996, 39.39796, 39.39246, 39.38726, 39.38266, 39.377759999999995, 39.372060000000005, 39.36566, 39.35786, 39.35086, 39.34306, 39.33686, 39.33426, 39.33016, 39.327890000000004, 39.327090000000005, 39.327690000000004, 39.32489, 39.31939, 39.31829, 39.31899000000001, 39.32079, 39.32439, 39.329390000000004, 39.33559, 39.34199, 39.34839, 39.35509, 39.36289, 39.37019, 39.377919999999996, 39.38552, 39.392720000000004, 39.39942, 39.406420000000004, 39.412130000000005, 39.41813, 39.42433, 39.431729999999995, 39.43893, 39.446529999999996, 39.45433, 39.461729999999996, 39.468830000000004, 39.474430000000005, 39.48063, 39.48562999999999, 39.48953, 39.49413, 39.49911, 39.50511, 39.51151, 39.51761, 39.523010000000006, 39.52821, 39.53461, 39.54031, 39.54731, 39.55411, 39.56051, 39.56691, 39.57291, 39.57631000000001, 39.58181, 39.586009999999995, 39.588609999999996, 39.58941, 39.59311, 39.59811, 39.60141, 39.603109999999994, 39.602709999999995, 39.60121, 39.59941, 39.596558, 39.592558, 39.588358, 39.582358, 39.575358, 39.568558, 39.562557999999996, 39.557758, 39.554158, 39.549758000000004, 39.543957999999996, 39.537448, 39.530248, 39.522048, 39.513648, 39.507248, 39.508048, 39.511048, 39.515048, 39.517448, 39.523848, 39.528648000000004, 39.53514800000001, 39.543248, 39.550648, 39.560248, 39.569248, 39.578948, 39.588348, 39.598548, 39.609048, 39.618048, 39.627648, 39.638048, 39.649248, 39.660112, 39.672812, 39.684612, 39.696012, 39.708012, 39.72161200000001, 39.735212000000004, 39.748612, 39.761711999999996, 39.775312, 39.788912, 39.802512, 39.816712, 39.832212, 39.847012, 39.861864, 39.877864, 39.894664000000006, 39.914064, 39.932464, 39.950564, 39.967764, 39.985164, 40.002164, 40.019764, 40.040564, 40.062464, 40.086264, 40.111864, 40.136464, 40.158464, 40.173263999999996, 40.18686399999999, 40.198064, 40.210263999999995, 40.221064, 40.234263999999996, 40.248363999999995, 40.261164, 40.274364, 40.285364, 40.296963999999996, 40.307464, 40.317464, 40.326964000000004, 40.335364, 40.345622, 40.356322, 40.366722, 40.377522, 40.389798, 40.400858, 40.414258, 40.425458, 40.432258000000004, 40.437558, 40.44325799999999, 40.448958000000005, 40.453458, 40.450250000000004, 40.453450000000004, 40.456649999999996, 40.46025, 40.46485, 40.46965, 40.474050000000005, 40.47905, 40.48185, 40.48305, 40.484049999999996, 40.48675, 40.48875, 40.49125, 40.49545, 40.50085, 40.50465, 40.50905, 40.51165, 40.514649999999996, 40.51845, 40.52205, 40.524649999999994, 40.52555, 40.527950000000004, 40.53075, 40.53175, 40.53295, 40.53315, 40.53275, 40.531949999999995, 40.53035, 40.52975000000001, 40.52835, 40.52715, 40.52735, 40.52705, 40.526892000000004, 40.523992, 40.519792, 40.516392, 40.512652, 40.508692, 40.503492, 40.500092, 40.499492000000004, 40.498391999999996, 40.497592, 40.497692, 40.498792, 40.507600000000004, 40.508599999999994, 40.5084, 40.507799999999996, 40.504, 40.5, 40.4962, 40.492032, 40.490532, 40.489931999999996, 40.491932, 40.492932, 40.494332, 40.494832, 40.493632000000005, 40.490632, 40.488532, 40.487331999999995, 40.486332000000004, 40.485532000000006, 40.484132, 40.483232, 40.483432, 40.484932, 40.485732, 40.487132, 40.490932, 40.492932, 40.493332, 40.491332, 40.489932, 40.491532, 40.491732, 40.497532, 40.502732], "overall_sma_200": [39.77, 39.735, 39.690000000000005, 39.675000000000004, 39.646, 39.62106666666667, 39.61805714285715, 39.6083, 39.59737777777778, 39.59364, 39.596036363636365, 39.598866666666666, 39.60433846153846, 39.61045714285715, 39.615093333333334, 39.6188375, 39.6206705882353, 39.623133333333335, 39.62296842105263, 39.62332, 39.624114285714285, 39.629836363636365, 39.63593043478261, 39.6411, 39.647456000000005, 39.65255384615385, 39.65912592592593, 39.66558571428572, 39.66832413793104, 39.67038, 39.67262580645161, 39.6736375, 39.673375757575755, 39.672982352941176, 39.674325714285715, 39.675872222222225, 39.67872432432432, 39.68138947368421, 39.68545641025641, 39.68657, 39.688360975609754, 39.68982857142857, 39.69262325581395, 39.69597272727273, 39.69906222222222, 39.703213043478264, 39.706123404255315, 39.70724583333333, 39.70628163265306, 39.705556, 39.704270588235296, 39.70216923076923, 39.70099622641509, 39.70116296296296, 39.70314181818181, 39.70522857142857, 39.70776842105263, 39.70987586206896, 39.712081355932206, 39.71454666666667, 39.716603278688524, 39.717464516129034, 39.71813968253968, 39.71816875, 39.71735076923077, 39.71648181818182, 39.71459402985075, 39.71364411764706, 39.711779710144924, 39.70889714285715, 39.706659154929575, 39.69587222222222, 39.68778904109589, 39.67984594594594, 39.670648, 39.66235, 39.656605194805195, 39.64793076923077, 39.63922278481012, 39.6298575, 39.62158765432098, 39.61254390243902, 39.604139759036144, 39.59706666666667, 39.58851294117647, 39.58108837209302, 39.574179310344825, 39.56754090909091, 39.56105168539326, 39.55381777777778, 39.54657802197802, 39.53922391304348, 39.531275268817204, 39.52338936170213, 39.515774736842104, 39.50894375, 39.502356701030926, 39.49651632653062, 39.491602020202016, 39.486686, 39.48147128712871, 39.47650588235294, 39.471394174757286, 39.46609230769231, 39.461462857142855, 39.45700471698113, 39.45231308411215, 39.44719907407407, 39.44199541284404, 39.43693181818182, 39.431824324324324, 39.42680803571428, 39.422765486725666, 39.41870614035088, 39.41445652173913, 39.41049568965518, 39.406303418803425, 39.40302966101695, 39.40039915966386, 39.39789583333334, 39.39510330578512, 39.39301229508197, 39.39168699186992, 39.38997983870968, 39.38886, 39.387837301587304, 39.38722440944882, 39.38669921875, 39.38687984496124, 39.38755769230769, 39.38868320610687, 39.390132575757576, 39.39148496240602, 39.3928171641791, 39.39375925925926, 39.39476102941177, 39.39552919708029, 39.3965036231884, 39.397104316546766, 39.39783928571429, 39.398563829787236, 39.39941901408451, 39.400402097902095, 39.40147569444444, 39.40194827586207, 39.40234589041096, 39.403214285714284, 39.404138513513516, 39.404916107382554, 39.40805, 39.411639072847684, 39.41419407894737, 39.41612745098039, 39.417126623376625, 39.41740322580645, 39.41863782051282, 39.419474522292994, 39.41998417721519, 39.42086477987421, 39.421703125, 39.42256211180124, 39.423657407407404, 39.424524539877304, 39.4249237804878, 39.425378787878785, 39.42564759036145, 39.426451497005985, 39.42736547619048, 39.42815029585799, 39.42877882352941, 39.429166081871344, 39.429984883720934, 39.43050520231214, 39.431306896551725, 39.43204228571428, 39.432882954545455, 39.43354463276836, 39.433974157303375, 39.43451061452514, 39.43494944444444, 39.43536408839779, 39.4355543956044, 39.43607049180328, 39.43677119565217, 39.4368427027027, 39.436859677419356, 39.43682299465241, 39.43662712765958, 39.43632751322751, 39.43608368421052, 39.43573769633508, 39.43544739583333, 39.4352378238342, 39.43500463917526, 39.4347482051282, 39.434282653061224, 39.43370253807107, 39.433077777777775, 39.4326351758794, 39.432122, 39.429947, 39.427997, 39.426347, 39.424497, 39.423147, 39.421865, 39.419965000000005, 39.418515, 39.41744, 39.416090000000004, 39.414339999999996, 39.41254000000001, 39.41069, 39.408739999999995, 39.406744999999994, 39.404720000000005, 39.40282, 39.401019999999995, 39.39942, 39.397795, 39.395845, 39.39352, 39.39067, 39.38777, 39.384820000000005, 39.38187, 39.37892, 39.376619999999996, 39.37452, 39.372870000000006, 39.371520000000004, 39.370495, 39.369119999999995, 39.36727, 39.365645, 39.36437, 39.363063000000004, 39.362063000000006, 39.361013, 39.360863, 39.360513, 39.360263, 39.359863, 39.359563, 39.359138, 39.358338, 39.357638, 39.357188, 39.357288000000004, 39.357338, 39.357240499999996, 39.3573155, 39.3570155, 39.356615500000004, 39.3556655, 39.3546655, 39.3534655, 39.3524155, 39.351465499999996, 39.3500155, 39.3487155, 39.347465500000006, 39.346140500000004, 39.3451905, 39.3445155, 39.3440655, 39.3440655, 39.3438655, 39.3437905, 39.3440655, 39.3441655, 39.3473655, 39.3495865, 39.3516865, 39.354386500000004, 39.356736500000004, 39.3583365, 39.3611865, 39.3643865, 39.3679865, 39.3711865, 39.374486499999996, 39.3777865, 39.3804365, 39.383886499999996, 39.3869365, 39.3895365, 39.3921115, 39.3948615, 39.3980985, 39.4010735, 39.4041735, 39.407323500000004, 39.4105235, 39.413573500000005, 39.4164235, 39.4193735, 39.42217350000001, 39.424423499999996, 39.4263735, 39.4280485, 39.4294235, 39.4305235, 39.4319735, 39.4335735, 39.436929, 39.440954000000005, 39.445554, 39.450004, 39.455028999999996, 39.459779, 39.464654, 39.469304, 39.474004, 39.479404, 39.484728999999994, 39.490503999999994, 39.495804, 39.500754, 39.505703999999994, 39.510504, 39.515054, 39.519254000000004, 39.523754, 39.52787, 39.532295, 39.536395, 39.540395, 39.544345, 39.54842, 39.552145, 39.555294999999994, 39.558595, 39.561845000000005, 39.565445, 39.568995, 39.572545, 39.576295, 39.580295, 39.584295, 39.588245, 39.592295, 39.596595, 39.60057, 39.604794999999996, 39.608945, 39.612944999999996, 39.616945, 39.621045, 39.623819999999995, 39.62602, 39.62922, 39.632920000000006, 39.63727, 39.64197, 39.645920000000004, 39.650369999999995, 39.65477, 39.65887, 39.663245, 39.667845, 39.672595, 39.67747, 39.68282, 39.68812, 39.69377, 39.6989705, 39.7039705, 39.7089455, 39.713820500000004, 39.719010000000004, 39.724085, 39.729435, 39.734685, 39.740320000000004, 39.74591, 39.752159999999996, 39.75801, 39.76306, 39.7682675, 39.7735425, 39.7786675, 39.783292499999995, 39.785765500000004, 39.7905155, 39.7953155, 39.8001155, 39.8056655, 39.811365499999994, 39.817015500000004, 39.8228655, 39.8283155, 39.8336405, 39.8386905, 39.8440155, 39.849248, 39.854923, 39.861123, 39.867447999999996, 39.873898, 39.880273, 39.886573, 39.893223000000006, 39.900073, 39.906673, 39.913123, 39.919447999999996, 39.925698, 39.931823, 39.937773, 39.944123, 39.950573, 39.956673, 39.962773, 39.968768, 39.975268, 39.981568, 39.987643, 39.993968, 39.999918, 40.006293, 40.012068, 40.017968, 40.024318, 40.030767999999995, 40.037318, 40.043818, 40.049468000000005, 40.055393, 40.06089299999999, 40.066168000000005, 40.071168, 40.076768, 40.082818, 40.088093, 40.092667999999996, 40.096868, 40.100567999999996, 40.104017999999996, 40.107168, 40.110376, 40.113851, 40.117351, 40.120951, 40.124701, 40.128350999999995, 40.132251000000004, 40.136351, 40.140251, 40.144426, 40.1490735, 40.1536235, 40.158523499999994, 40.1631735, 40.167748499999995, 40.1723485, 40.1770985, 40.1816985, 40.1863985, 40.1918985, 40.1971985, 40.2024985, 40.207123499999994, 40.2117235, 40.2168735, 40.221923499999995, 40.2280735, 40.2339235], "overall_ema_10": [39.77, 39.75727272727273, 39.728677685950416, 39.71073628850488, 39.677875145140355, 39.64487966420574, 39.63671972525924, 39.619134320666646, 39.599291716909065, 39.592147768380144, 39.597211810492844, 39.60317329949414, 39.615323608677016, 39.62890113437211, 39.63819183721354, 39.64488423044744, 39.64581437036608, 39.649302666663154, 39.64397490908803, 39.64143401652657, 39.64117328624901, 39.66095996147646, 39.680785423026194, 39.69518807338506, 39.714244787315046, 39.72620028053049, 39.74507295679767, 39.76233241919809, 39.75918107025298, 39.75387542111607, 39.75135261727679, 39.742924868681, 39.728756710739, 39.71625549060463, 39.716936310494695, 39.71931152676839, 39.73060034008322, 39.739582096431725, 39.7578398970805, 39.75277809761132, 39.754091170772895, 39.753347321541455, 39.76364780853392, 39.77753002516411, 39.787979111497904, 39.80652836395283, 39.8126141159614, 39.80304791305932, 39.777039201593986, 39.757577528576896, 39.73619979610837, 39.71052710590685, 39.69770399574197, 39.69993963287979, 39.71995060871983, 39.73814140713441, 39.75847933310996, 39.77148309072633, 39.783940710594266, 39.7977696723044, 39.805447913703595, 39.79900283848476, 39.791911413305705, 39.77883661088648, 39.75813904527075, 39.74029558249425, 39.712969112949835, 39.70152018332259, 39.68033469544575, 39.649364750819245, 39.63129843248847, 39.50378962658147, 39.43142787629393, 39.3711682624223, 39.301864941981876, 39.25425313434881, 39.248025291739935, 39.199293420514486, 39.15578552587549, 39.10746088480721, 39.08064981484226, 39.04416803032548, 39.02068293390266, 39.018740582283996, 38.991696840050544, 38.98411559640499, 38.98336730614954, 38.98457325048598, 38.9855599322158, 38.971821762722016, 38.95785416949983, 38.94188068413622, 38.91608419611145, 38.89315979681846, 38.87622165194237, 38.87327226068012, 38.87267730419282, 38.88309961252139, 38.90617241024477, 38.92323197201845, 38.929917068015094, 38.93811396473962, 38.94027506205969, 38.936588687139746, 38.94448165311434, 38.95255771618446, 38.953001767787285, 38.94336508273505, 38.9318441586014, 38.92332703885569, 38.9136312136092, 38.90569826568025, 38.91738949010202, 38.925136855538014, 38.92602106362201, 38.93128996114528, 38.92923724093705, 38.945739560766675, 38.97196873153637, 38.9952471439843, 39.00702039053261, 39.03119850134486, 39.06734422837307, 39.0878270959416, 39.11731307849767, 39.14325615513446, 39.17357321783728, 39.20019626913959, 39.2383424020233, 39.28137105620088, 39.3274854096189, 39.373397153324554, 39.40914312544736, 39.43838982991147, 39.45322804265484, 39.46718658035396, 39.473152656653234, 39.483488537261735, 39.4828542577596, 39.48597166543966, 39.488522271723355, 39.49424549504638, 39.502564495947034, 39.51209822395666, 39.50444400141909, 39.49636327388834, 39.50247904227228, 39.50930103458641, 39.51124630102524, 39.57738333720246, 39.64513182134747, 39.67328967201156, 39.67996427710037, 39.659970772173025, 39.623612449959744, 39.62113745905797, 39.60820337559288, 39.58853003457599, 39.58334275556217, 39.57818952727814, 39.574882340500295, 39.57944918768206, 39.57682206264896, 39.561036233076415, 39.54993873615343, 39.53540442048917, 39.53985816221841, 39.547156678178695, 39.54949182760075, 39.546856949855155, 39.53742841351785, 39.543350520150966, 39.53910497103261, 39.54472224902668, 39.547500021930915, 39.55340910885256, 39.552789270879366, 39.545009403446755, 39.54228042100189, 39.53704761718336, 39.53212986860457, 39.52083352885828, 39.52250015997495, 39.53022740361587, 39.515640602958435, 39.501887766056896, 39.48881726313746, 39.47266866983974, 39.45581982077797, 39.443852580636516, 39.4304248387026, 39.421256686211215, 39.41648274326372, 39.411667699033956, 39.406819026482324, 39.39530647621281, 39.38161438962866, 39.368593591514355, 39.364303847602656, 39.35806678440217, 39.353872823601776, 39.34589594658327, 39.332096683568125, 39.31898819564665, 39.308263069165434, 39.29585160204444, 39.28206040167272, 39.27623123773222, 39.27964373996272, 39.28152669633313, 39.27943093336347, 39.27771621820647, 39.281767814896206, 39.28508275764235, 39.28434043807101, 39.28173308569446, 39.279599797386375, 39.2842180160434, 39.28708746767187, 39.29034429173153, 39.28300896596215, 39.28337097215085, 39.268212613577965, 39.25217395656379, 39.24450596446128, 39.23459578910468, 39.235578372903824, 39.26183685055768, 39.273321059547186, 39.29635359417497, 39.32792566796134, 39.35921191015018, 39.36480974466833, 39.351207972910444, 39.359170159654, 39.380230130625996, 39.405642834148544, 39.43734413703062, 39.47237247575232, 39.513759298342805, 39.54580306228048, 39.57383886913857, 39.602231802022466, 39.63455329256384, 39.65554360300677, 39.66908112973281, 39.67470274250866, 39.67384769841617, 39.674966298704135, 39.67588151712157, 39.66581215037219, 39.65566448666815, 39.64190730727394, 39.63974234231504, 39.63615282553048, 39.6332159481613, 39.628994866677424, 39.62735943637244, 39.631475902486535, 39.6202984656708, 39.612971471912466, 39.59606756792838, 39.577691646486855, 39.5690204380347, 39.56192581293748, 39.56339384694885, 39.56823132932179, 39.575825633081465, 39.57476642706665, 39.57299071305453, 39.57244694704461, 39.572002047581954, 39.56800167529432, 39.55927409796808, 39.553951534701156, 39.545960346573665, 39.54487664719663, 39.54580816588815, 39.555661226635756, 39.565541003611074, 39.57180627568179, 39.56602331646691, 39.56765544074565, 39.56262717879189, 39.56214950992064, 39.56175868993507, 39.5505298372196, 39.54225168499785, 39.54184228772551, 39.544670962684506, 39.53473078765096, 39.526597917168964, 39.50903465950188, 39.49466472141063, 39.479271135699605, 39.47031274739059, 39.468437702410476, 39.47235812015402, 39.47011118921692, 39.45554551845021, 39.42635542418653, 39.394290801607156, 39.3535106558604, 39.327417809340325, 39.32243275309663, 39.383808616169965, 39.4522070495936, 39.51907849512204, 39.56470058691803, 39.62384593475111, 39.65951031025091, 39.6932357083871, 39.73082921595308, 39.761587540325245, 39.806753442084286, 39.84552554352351, 39.88724817197378, 39.922293958887636, 39.95096778454443, 39.97624636917271, 39.98420157477767, 39.99616492481809, 40.00958948394207, 40.0223913959526, 40.03162932396122, 40.05224217415008, 40.06637996066824, 40.07612905872856, 40.09865104805064, 40.13344176658689, 40.16008871811654, 40.169163496640806, 40.180224679069745, 40.187456555602516, 40.197009909129335, 40.20482628928764, 40.20576696396261, 40.219263879605776, 40.23030681058654, 40.2429782995708, 40.25152769964884, 40.265795390621776, 40.29019622869054, 40.30106964165589, 40.30360243408209, 40.30112926424898, 40.30637848893098, 40.31249149094353, 40.3174930380447, 40.3379488493093, 40.34741269488942, 40.36424675036407, 40.379838250297865, 40.3907767502437, 40.392453704744845, 40.393825758427596, 40.40222107507712, 40.39818087960855, 40.39487526513427, 40.4012615805644, 40.41557765682542, 40.44001808285716, 40.45819661324677, 40.47670631992917, 40.491850625396594, 40.51151414805176, 40.527602484769616, 40.53712930572059, 40.5403785228623, 40.53485515506915, 40.534499672329304, 40.54368155008761, 40.55210308643532, 40.56444797981071, 40.58673016529967, 40.60696104433609, 40.64205903627497, 40.64895739331588, 40.62914695816754, 40.61566569304617, 40.606453748855955, 40.586189430882136, 40.56233680708539, 40.47093011488804, 40.45803373036294, 40.447482143024224, 40.43703084429254, 40.45029796351208, 40.462971061055335, 40.47333995904527, 40.485459966491575, 40.482649063493106, 40.478531051948906, 40.46425267886728, 40.4616612827096, 40.44863195858058, 40.4497897842932, 40.46800982351262, 40.49382621923759, 40.51676690664893, 40.53371837816731, 40.54031503668234, 40.55116684819464, 40.56550014852289, 40.56813648515509, 40.56120257876325, 40.54734756444265, 40.53873891636217, 40.53533184065996, 40.52527150599451, 40.5279494139955, 40.53377679326904, 40.53127192176558, 40.52922248144456, 40.52027293936373, 40.529314223115776, 40.52943890982199, 40.52772274439981, 40.5345004272362, 40.52731853137507, 40.526896980215966, 40.5110975292676, 40.487261614855306, 40.48048677579071, 40.48403463473785, 40.48693742842188, 40.496585168708805, 40.49902422894357, 40.5010198236811, 40.50083440119363, 40.50522814643115, 40.50427757435276, 40.50531801537953, 40.50435110349234, 40.49446908467554, 40.47547470564363, 40.45447930461751, 40.43002852195978, 40.4100233361489, 40.39547363866728, 40.38386024981868, 40.385885658942556, 40.39390644822573, 40.41319618491196, 40.42897869674615, 40.434618933701394, 40.44287003666477, 40.45143912090754, 40.452995644378895, 40.46426916358273, 40.479856588385864, 40.48715539049752, 40.50039986495251, 40.51123625314296, 40.51555693438969, 40.520001128137025, 40.52727365029393, 40.52958753205867, 40.54057161713891, 40.56410405038638, 40.5779033139525, 40.57828452959749, 40.54950552421613, 40.53141361072228, 40.5366111360455, 40.54450002040086, 40.59459092578252, 40.62830166654933], "overall_ema_50": [39.77, 39.76725490196079, 39.760695886197624, 39.75557055732713, 39.74672465311822, 39.73690800005476, 39.731539058876145, 39.72402772323394, 39.715634479185546, 39.709531166276314, 39.706020140147835, 39.70303895818125, 39.70174331276238, 39.70128279069327, 39.7004481714504, 39.69945020394254, 39.69751098025852, 39.696236039856224, 39.69324639123441, 39.690766140597766, 39.68877531155472, 39.69117627972905, 39.69426740601419, 39.696845154797956, 39.7008904428451, 39.7039927784198, 39.70893423808962, 39.714074071890025, 39.71528685338454, 39.71586383952632, 39.71681035562332, 39.716347204422405, 39.7143335885627, 39.71220285959946, 39.71250862981124, 39.71319456589707, 39.71586928880306, 39.718384218653924, 39.72315346498122, 39.72342195655059, 39.72485638962704, 39.72584241356324, 39.729142711070565, 39.733490055734464, 39.737470837862524, 39.74345237363262, 39.74723855505879, 39.74773900388002, 39.744298258629826, 39.741384601428656, 39.737408734705966, 39.73182407844299, 39.72822313419032, 39.727508501476976, 39.73074346220337, 39.73424371858756, 39.73878318060373, 39.742360310776135, 39.74618931819668, 39.75065248218897, 39.75415630641685, 39.754777627733844, 39.754982426646244, 39.75361056677776, 39.750135642590394, 39.746600911508416, 39.7404596992924, 39.73691226010447, 39.730954916570965, 39.72229001788191, 39.715533546592425, 39.684728309471154, 39.662025238511504, 39.63998503307968, 39.6144954239393, 39.59196619162796, 39.57737928215236, 39.553952643636585, 39.53066038310182, 39.50553644650959, 39.48414286037196, 39.46045098349463, 39.43906074884778, 39.422234837128265, 39.40057856900559, 39.382908821201454, 39.36710847527199, 39.352319907614266, 39.33811128378626, 39.32132260599072, 39.30460407242246, 39.28756077546471, 39.268440745054335, 39.249678362895345, 39.23204391729161, 39.21745395975076, 39.20382831427034, 39.193089949004836, 39.185909951004646, 39.17861936469074, 39.1700460562715, 39.162397191319684, 39.154067889699306, 39.14488875676992, 39.13842253101424, 39.132558902347014, 39.125595808137334, 39.116748913700576, 39.10746464257506, 39.09874053894467, 39.08977032173115, 39.081151877741696, 39.07679298057536, 39.072212863690055, 39.06663588864338, 39.062258010657374, 39.0566792651414, 39.055240862586835, 39.056603966014805, 39.058305771269126, 39.05837221161151, 39.06157330135223, 39.068178269926655, 39.07256343581189, 39.079521732446715, 39.08659931156645, 39.09536012287757, 39.10416952982355, 39.11616288159518, 39.13023492545419, 39.146108065632454, 39.16312343560765, 39.179079379309314, 39.19440959972856, 39.207177850719596, 39.21983754284824, 39.230824305873796, 39.242556686035606, 39.251868188544016, 39.2615988478168, 39.2709479126083, 39.280714661133466, 39.290882713638034, 39.30124025427968, 39.307858283523615, 39.31382462534622, 39.32230209101892, 39.33083926392013, 39.338257332001696, 39.35930606408006, 39.38247053215535, 39.39884423677671, 39.41104642356978, 39.41727989715528, 39.418955195306054, 39.42644714843131, 39.431292358296744, 39.43398677561844, 39.43892847069223, 39.443480295370975, 39.44804969555251, 39.454008531021046, 39.45836113764768, 39.459601877347765, 39.461186117451774, 39.461531759904645, 39.465389337947606, 39.46988387371437, 39.473417839451066, 39.47583282613926, 39.47658448001615, 39.48024783374101, 39.48180674222176, 39.48526530135032, 39.48819607384639, 39.491796227813204, 39.49407872868328, 39.494703092264324, 39.496087284724545, 39.49677013630398, 39.497288954488134, 39.496218799410165, 39.497543552374474, 39.50018890326175, 39.49822071097698, 39.49593754584063, 39.49335175972924, 39.48969090640652, 39.48538930223372, 39.481648545283385, 39.47727017095855, 39.473455654450376, 39.47037896211899, 39.46722684595747, 39.464002263763064, 39.459276684791966, 39.45381485401581, 39.448175055819114, 39.44412897519875, 39.439653329112524, 39.435549276990464, 39.430625775932015, 39.42432672589547, 39.41788254056623, 39.411691068387164, 39.40495808531316, 39.39770482706559, 39.39191248090616, 39.38811199145886, 39.384264462382035, 39.379783503072936, 39.37547826765831, 39.37251833559328, 39.3696744792955, 39.3661970487349, 39.362424615451175, 39.3588001207276, 39.35669031207161, 39.35446716257861, 39.352527273850036, 39.34850659644415, 39.34601614168164, 39.34029001847844, 39.33400413540086, 39.32914122813024, 39.32368470938004, 39.32040295607102, 39.32274009504863, 39.322828718772215, 39.325855043526246, 39.33150778691738, 39.338115324685326, 39.34015001783492, 39.338183350468846, 39.34041145437203, 39.34568943655352, 39.352525144923966, 39.361445727475974, 39.371977267574955, 39.384840904140646, 39.39680792750768, 39.40869781270346, 39.42129789847979, 39.43536464755902, 39.44770328883122, 39.45877374809274, 39.46823360110871, 39.476146008908366, 39.48414028306882, 39.49182105628181, 39.496867289368794, 39.50130386625629, 39.50438998914821, 39.50931587192671, 39.513656425968804, 39.517826762205324, 39.52144139898159, 39.52530644215878, 39.53019638560353, 39.531757311658296, 39.53364918178935, 39.53311391975839, 39.53161925623846, 39.53155575599381, 39.53149474595483, 39.53300475591739, 39.535239863528474, 39.53817163358618, 39.5394198048181, 39.5404229497272, 39.54158283405163, 39.54269723271628, 39.54298361574702, 39.54208229748243, 39.54160848189488, 39.54036893358528, 39.54035446560154, 39.540732721852464, 39.543056928838645, 39.54568214731556, 39.54781225918554, 39.547505896080224, 39.548584096233945, 39.548247465009084, 39.54870834873422, 39.54915115858779, 39.547223662172584, 39.54556783228346, 39.5453494859194, 39.54582205509904, 39.543632954899074, 39.541529701765775, 39.53715598797104, 39.53295379236433, 39.528132075016714, 39.52428375834939, 39.521762826649415, 39.52051722560434, 39.51814400107084, 39.513118746126885, 39.50456506980818, 39.494582125894134, 39.48185341507476, 39.47119249683654, 39.464479065588044, 39.47214655321204, 39.48343492367432, 39.49663355411846, 39.50735380689813, 39.522359539960945, 39.53403171486444, 39.54622654957564, 39.560100018219735, 39.57342942926994, 39.59054984380838, 39.60739102640414, 39.62572863321182, 39.643543196615276, 39.66065914968919, 39.677496045779804, 39.69092757339629, 39.705008845027805, 39.71932222365417, 39.73346645017753, 39.74678933448429, 39.76240543901432, 39.77682091199415, 39.790278915445356, 39.8063464089573, 39.825313216449175, 39.84314407070607, 39.8575305777372, 39.87213722174751, 39.88577889932604, 39.899669922881884, 39.91301620041593, 39.92466262392904, 39.93859742299065, 39.951985759343955, 39.96563337662458, 39.978353636364794, 39.99214368984068, 40.00813805494497, 40.02154440573145, 40.03305246825178, 40.04312884204583, 40.054378691377366, 40.06557952700963, 40.07634111418572, 40.09021009010001, 40.10196655715491, 40.115222770599814, 40.12835128939982, 40.140572807462576, 40.1507464228562, 40.16052107294028, 40.171481030864186, 40.1796582453401, 40.18751478473853, 40.197024008866435, 40.20812110655795, 40.22152812198705, 40.23401721524246, 40.24680085386041, 40.25908317331687, 40.27245246063778, 40.2852974621814, 40.296854424448796, 40.30697778035277, 40.314939436025206, 40.32348690912226, 40.3337423244508, 40.34379164506058, 40.35462334525428, 40.367657723871766, 40.38061232293562, 40.39705889850677, 40.40815462797709, 40.41332503472309, 40.41888091571434, 40.42461107588241, 40.4273714258478, 40.42845489934397, 40.41399000133048, 40.41344137382733, 40.41291426112822, 40.41201566265261, 40.415858185685835, 40.419942178404035, 40.423866014545055, 40.42842028848446, 40.43005086540664, 40.43122534127305, 40.43000081808587, 40.43078509972956, 40.4291856840539, 40.430198010169434, 40.434896127417694, 40.44176294595034, 40.448752634344444, 40.45507606044858, 40.45958288160747, 40.465089435269924, 40.47155651623973, 40.47580920187739, 40.47793433121553, 40.4782114162659, 40.47906587052998, 40.480671130509194, 40.4806448116657, 40.48297246611018, 40.48599315371371, 40.487326755528855, 40.488608059233606, 40.48827048828327, 40.49147556717413, 40.49298632924573, 40.494045688883155, 40.49682821088774, 40.496756516343126, 40.49786410393751, 40.49559492339094, 40.49106178914032, 40.48945152289952, 40.48986518866817, 40.49026263224981, 40.492213117259624, 40.49291064207297, 40.49358081297207, 40.49383254579669, 40.4950547989027, 40.495248728357495, 40.495827209598374, 40.49599084843765, 40.494187285753824, 40.490101509841914, 40.484999489848114, 40.478528921618775, 40.47231210116313, 40.466731234450855, 40.461431970354745, 40.45882679504672, 40.45769633249587, 40.45935529984897, 40.460949209658814, 40.46091198575063, 40.46166053532903, 40.46277188688475, 40.462663185438295, 40.46471560953875, 40.4680600954392, 40.47009695444158, 40.47362256407133, 40.47700991449991, 40.47928403549991, 40.4816650537156, 40.484737012393424, 40.48690418837799, 40.49094716138278, 40.49796884132855, 40.50353869068822, 40.50653717340633, 40.50314355876294, 40.501059497634984, 40.50337088988459, 40.50637595302638, 40.51867493526064, 40.52892297701513], "overall_ema_200": [39.77, 39.76930348258707, 39.76761887082004, 39.766249528821824, 39.76389878724151, 39.76123710776647, 39.759632758435465, 39.75744735785402, 39.754985195089304, 39.75304504389439, 39.75172121261186, 39.750510056267466, 39.74970896118023, 39.749114842163515, 39.74842713229124, 39.747696514059484, 39.74672440944198, 39.74591123123858, 39.74465838316656, 39.743517503732065, 39.74248747881931, 39.74256223027385, 39.742835242907944, 39.74300603651085, 39.74357314062517, 39.74393559693736, 39.74479195915689, 39.74573930284687, 39.74573194659964, 39.74557540981756, 39.74551993310296, 39.745116749689004, 39.74431956810006, 39.743480567422445, 39.74324692993566, 39.743115119687545, 39.74349606377025, 39.74385928701632, 39.74481591102611, 39.744668489025855, 39.744821041373854, 39.74487257330048, 39.745520607397, 39.746460700855735, 39.74734168890692, 39.74876117458944, 39.7496690235985, 39.74977181938359, 39.748878567449424, 39.74809370608177, 39.747018146817275, 39.74550552844099, 39.744455722187844, 39.744112879180996, 39.744768472422976, 39.74551704483668, 39.74655667623134, 39.74738695805989, 39.74830848086527, 39.74941983926462, 39.750321134396316, 39.75051694400432, 39.750611302770444, 39.75030671269313, 39.74945788968127, 39.74856776142573, 39.74698997275483, 39.746024898399064, 39.74442266060405, 39.742090096816945, 39.74017875257002, 39.732117272444945, 39.7258852597838, 39.7196575457561, 39.712397271668976, 39.70570675155287, 39.70087384855234, 39.6937009744374, 39.68640046722907, 39.678476084470574, 39.671327068704706, 39.66345316752357, 39.656005872324336, 39.64957795319673, 39.64182095863756, 39.63493716800435, 39.628420380263016, 39.62206793866836, 39.615778705447774, 39.60875603176173, 39.601653981694454, 39.59437384257312, 39.58646962523409, 39.57854455433623, 39.57079784235279, 39.563725227005996, 39.55682248842882, 39.550585448742964, 39.54520648905398, 39.53978154886439, 39.534012578228925, 39.5284502640177, 39.52269453999762, 39.516697579400635, 39.51135730497874, 39.506158724829696, 39.50067455841348, 39.494697697135734, 39.488581302139366, 39.48257551803848, 39.47648023925203, 39.47044561000574, 39.46546605169723, 39.46043653874502, 39.45515856323512, 39.45018186111338, 39.44490641970927, 39.440678495135046, 39.437189156875, 39.4338340408862, 39.43011429918584, 39.42722758974121, 39.4252651261617, 39.422824677145165, 39.42110502861636, 39.419501993505754, 39.41841242143107, 39.417433193357134, 39.41735923123418, 39.4179327712219, 39.419097619269444, 39.42069863798318, 39.42218422367489, 39.42365502741942, 39.424613683863015, 39.42566230392408, 39.426401982492, 39.42743280853686, 39.42795586516833, 39.42867272223133, 39.42938244638824, 39.43028411358836, 39.431375813950666, 39.432605905354144, 39.432977985897885, 39.433246861660095, 39.434209579454524, 39.43526222045498, 39.43610538244051, 39.44047249306299, 39.445542418505156, 39.44906935961456, 39.45166568439451, 39.452843140271185, 39.4529143528058, 39.45447739407141, 39.455427867762246, 39.455871371565614, 39.45690747732118, 39.457883522322966, 39.45889960667796, 39.46030359069112, 39.461345346007626, 39.46163046694288, 39.46201225334146, 39.46209173340772, 39.463064949990724, 39.464228482826634, 39.46518143324627, 39.46587614535328, 39.46616593495175, 39.467199109728355, 39.467724491721114, 39.468742158470164, 39.46965019669434, 39.47074820468743, 39.471536779765174, 39.471919498374476, 39.472497413813535, 39.47290539974574, 39.473274500245786, 39.47324191815379, 39.473806675187085, 39.47471407145388, 39.47446816029513, 39.47412519352603, 39.47368613687403, 39.47295294148225, 39.47202803659188, 39.47121183722281, 39.470204754265374, 39.46930719452144, 39.46856781945158, 39.467786050103804, 39.46696230831172, 39.465733827632, 39.46428373979487, 39.462748578204874, 39.461576950561046, 39.46026772717238, 39.45902128212589, 39.45753848329877, 39.45567242873858, 39.4537254393979, 39.451797823085485, 39.449690382059764, 39.447404905621354, 39.445440677704724, 39.44394375553851, 39.44241197687644, 39.440696434817966, 39.43899796282973, 39.437614898522966, 39.4362455960501, 39.4347008637511, 39.43306204918642, 39.43143954123431, 39.430181436346416, 39.42888609867133, 39.427653401172115, 39.425885705638066, 39.42448385782077, 39.4222501875937, 39.4198397379659, 39.4177517803742, 39.41548559350481, 39.41373946819631, 39.41340375209486, 39.412524112770534, 39.412399494733016, 39.41297263408891, 39.413838578028326, 39.41360137824695, 39.41237151378679, 39.412198662903336, 39.412823551829675, 39.41388998414978, 39.415542820128394, 39.41767672241567, 39.42048590925731, 39.423167641503504, 39.42592219233432, 39.42894784216184, 39.432440898458744, 39.43560069051389, 39.43853003687694, 39.4411317280523, 39.44340902429059, 39.445763163352375, 39.44809387814489, 39.449809361944446, 39.451403298641516, 39.45268286780926, 39.4544472173833, 39.45609450875262, 39.45772540916305, 39.459240579221124, 39.460840175447785, 39.462722362756764, 39.463789801933316, 39.464946122312085, 39.465493922090076, 39.4657875149051, 39.46642644510505, 39.46705901779057, 39.46808330617076, 39.4692964076019, 39.47069644334716, 39.47168453843823, 39.47261305049357, 39.47358207486677, 39.474541457206406, 39.47529228847799, 39.475737141328956, 39.47627707027095, 39.476612621810546, 39.47724334199154, 39.4779672888374, 39.47918154466986, 39.4804832208423, 39.481672442525465, 39.48225281623168, 39.483175673781616, 39.4837410899629, 39.484499885087644, 39.485251130012145, 39.485397884937406, 39.48559293085843, 39.48613429473049, 39.48684340622571, 39.48687481511899, 39.48690591148596, 39.48633968351098, 39.4857790896452, 39.485025068852714, 39.484477555729804, 39.48423399796135, 39.484291371115965, 39.48404966593073, 39.48311384835929, 39.481242068773625, 39.47894115266642, 39.47586711134636, 39.47322166745237, 39.471498068771254, 39.47337370987801, 39.476225712764794, 39.47964635243878, 39.48253544345929, 39.486589817156215, 39.48990733141337, 39.493440591797324, 39.497485959043125, 39.50149107387852, 39.50655086418819, 39.511659810813185, 39.51726518582998, 39.52286453721476, 39.52840817366039, 39.53399615203193, 39.538832011215696, 39.54391825986032, 39.54915290404082, 39.55443496469713, 39.55959680584442, 39.56542171324896, 39.57103940764449, 39.57650170209579, 39.58270566525901, 39.58974341983355, 39.596611644511825, 39.6027150112331, 39.608956652912376, 39.615036686216726, 39.62125522665239, 39.62741189106381, 39.63320878767014, 39.639644521126165, 39.64601621743337, 39.65252351875244, 39.658866568317094, 39.665544512910955, 39.67285252770786, 39.67959031350181, 39.68591279794458, 39.69192361587549, 39.698272634622995, 39.70465798154218, 39.71097979267111, 39.718134222594784, 39.72481945421076, 39.731935678546975, 39.739080597168396, 39.74605491958464, 39.752561835807676, 39.75900400659566, 39.765780086132025, 39.771891727066034, 39.777942555652444, 39.78443068942705, 39.79135177709444, 39.79890051563082, 39.8062746398534, 39.81377439468073, 39.821199525081916, 39.82894878353882, 39.836620934946396, 39.844017741563846, 39.85109219189655, 39.85764848849459, 39.86436740900709, 39.87153788254931, 39.87868675933987, 39.88606301049072, 39.8940325327744, 39.90203220906521, 39.91096721196009, 39.91861927950278, 39.92480217224404, 39.93107279739585, 39.93738053075509, 39.94292898318539, 39.94802421718355, 39.949134423977746, 39.95362064861478, 39.9580622342007, 39.962360122417614, 39.96780927542839, 39.973303710498755, 39.9787434745734, 39.98432811661745, 39.98916067267101, 39.99384564110215, 39.997886978006605, 40.00238561504136, 40.00624247459319, 40.01070772360222, 40.0160738159047, 40.02198352917928, 40.027933941824266, 40.033725643895664, 40.03906170714049, 40.04464318269134, 40.050467628634706, 40.05573660745426, 40.06045564618606, 40.06467996811456, 40.06901151072039, 40.07349895837491, 40.077543744858744, 40.082145299636274, 40.08690007277422, 40.09120952478642, 40.0954760966791, 40.099302205169856, 40.103985765317425, 40.10822471292621, 40.11232197946426, 40.11682623837506, 40.12058916137631, 40.12461314982033, 40.127751327434055, 40.13026126447451, 40.13344274442999, 40.13709008030631, 40.14070112428336, 40.144674247424824, 40.14830932954, 40.15190824168388, 40.15537184126911, 40.15904973339578, 40.16244227336199, 40.16590055919919, 40.169224931744466, 40.17201871351815, 40.17418768154285, 40.176036560333465, 40.177469032369956, 40.178887250953345, 40.1803908603966, 40.18189542894987, 40.184015872442906, 40.18646347570218, 40.1895832421131, 40.192671966072176, 40.19533194650927, 40.19816446445445, 40.20106830062903, 40.20364473544865, 40.20674279778249, 40.210158292331926, 40.21324129439828, 40.2166916297774, 40.22010763346121, 40.22324089083971, 40.22639272277166, 40.229712198166965, 40.23279963898123, 40.23635387142917, 40.24066875828063, 40.24464220347187, 40.24797909696966, 40.24969074774609, 40.25168387463418, 40.25475169677713, 40.25798799830173, 40.26358015752261, 40.268718663417914], "overall_macd": [0.0, -0.005584045584043906, -0.017872582203061427, -0.02490351451479711, -0.03810548695828686, -0.05069500397860338, -0.051716477382221626, -0.056713740278141245, -0.062375826703402026, -0.06211249468097435, -0.056412020934850204, -0.05050524496925135, -0.04211098750368336, -0.03345895117021769, -0.027096712434087067, -0.02220211841079589, -0.02010860892347921, -0.01704265580465858, -0.018036081072771992, -0.01781114552986196, -0.016634217164003928, -0.006747629787163589, 0.002670609665194945, 0.009221417103198348, 0.017439611909573216, 0.02208418491274955, 0.029460027750985773, 0.03570081598321906, 0.03260512794882686, 0.028611581734431013, 0.02595439787148024, 0.02078475925667078, 0.013306726048412543, 0.0068973641211655945, 0.00658350660982876, 0.007060301931602453, 0.011453685138896219, 0.014653587251295619, 0.0217799654048747, 0.018340176603203417, 0.017829342908420642, 0.016428212886474114, 0.01992957012983254, 0.024838843524157994, 0.02800321620033941, 0.034550764978533266, 0.03529826598735042, 0.029099889102653265, 0.01593478027159989, 0.006236364175791209, -0.0038263420437303353, -0.015256367235153334, -0.020447909852535417, -0.018698287574387962, -0.009137207013729665, -0.0007444834176197901, 0.008232658812005411, 0.013576771284647293, 0.018406753748585913, 0.023576606063642203, 0.025762939289819542, 0.021598238093346822, 0.017291440995336416, 0.010529233115178727, 0.0007237513502076354, -0.007365714435451309, -0.019203720798174118, -0.023473341500611866, -0.03173616864354045, -0.04383113385645032, -0.0496168629109377, -0.10304309663839462, -0.12970304503868135, -0.14957504968233337, -0.17221465389394552, -0.18400107139428457, -0.1767795914142667, -0.18825245363603216, -0.1966912778424117, -0.2066454417893837, -0.2065053087929698, -0.21042394751324167, -0.20830408955888657, -0.19669104883045208, -0.19651911038133107, -0.18776310036698618, -0.17637006573617953, -0.16463626292587463, -0.15356691584741355, -0.14952606653127987, -0.145852739385802, -0.14330693903665548, -0.14526328418718748, -0.1459383319924612, -0.14400637990835463, -0.13606531910276232, -0.12749536754166257, -0.11454175458020188, -0.09670582699410346, -0.08242746974580228, -0.073492261420256, -0.06445764223163764, -0.058638978853302604, -0.05580510892608004, -0.04816256002097674, -0.04091597543696679, -0.037476446484404846, -0.03874204121974856, -0.04088754089878677, -0.04170367265987096, -0.043064417798497345, -0.043639766066100094, -0.035616010252212504, -0.02972143221851553, -0.02715762968819746, -0.022845161840365336, -0.021998126781916483, -0.013106596445155105, -0.000406889241773456, 0.0103453815214678, 0.015460746005246051, 0.025674085746032915, 0.040562895107093766, 0.047777057482768726, 0.058468756694686874, 0.06697685429153921, 0.07686807771595738, 0.08453934304601063, 0.09676566952344956, 0.11042714275195209, 0.1246584720021815, 0.1379775080585972, 0.14604253621610042, 0.1506969880635296, 0.1486376897894175, 0.14612812345171022, 0.14010349884579654, 0.1361798926862221, 0.12756533067872766, 0.12095773559390466, 0.11440240912467203, 0.10955818002057072, 0.10610975915529508, 0.10339535808813594, 0.093309769125689, 0.08354687442147934, 0.08052982729515179, 0.07804604590220521, 0.07361520810542999, 0.09762392255974817, 0.12130455157597453, 0.12650955092970406, 0.12196635041277659, 0.10584884174096487, 0.08323998062497395, 0.07654369364662728, 0.0656386973684775, 0.052358273533826605, 0.04614303236953532, 0.04034883450726312, 0.03574826541851195, 0.03492732649805674, 0.03109408573133976, 0.021753579880126495, 0.014985336493801071, 0.007118646245324101, 0.008045670737310218, 0.010283702225471814, 0.010324510915914686, 0.00824452329827352, 0.0033300654975718658, 0.005424663340356517, 0.0030153065124451928, 0.00508187530525106, 0.005845348002694095, 0.007972338315468619, 0.007154768465753136, 0.0032418032733474433, 0.0017345877719137093, -0.0007822857721961896, -0.003024482585708199, -0.007937605643746792, -0.006910136750256868, -0.003234368964754708, -0.009491424187345388, -0.015083231849637002, -0.020090109854564275, -0.026177092794554824, -0.03224322367010757, -0.035830725368391825, -0.03982856031298354, -0.04170915965348598, -0.04151066443986906, -0.04128095264071163, -0.04102940120102261, -0.04367528652661434, -0.04712519341673982, -0.05008879347689543, -0.049047867102636644, -0.04886995764015012, -0.04777478689159409, -0.04836660710977014, -0.05146998070395625, -0.054112567073154594, -0.0555663020681294, -0.05766747561612107, -0.06025195659398719, -0.05919704047585839, -0.054106185506100246, -0.04989988961234104, -0.04763114052620665, -0.04531082553819488, -0.04058338985770149, -0.03641706971078662, -0.034253518943707206, -0.03304556869662889, -0.03172258125295002, -0.027532518939487716, -0.024334806084901572, -0.021153295374496395, -0.02280705997034005, -0.021050812175403166, -0.026215566043475746, -0.03155871433278179, -0.03299213576362803, -0.035334649582509314, -0.032778674374142724, -0.019234492380419965, -0.012791221674440578, -0.001614400219054346, 0.012744812034824804, 0.026242829475492613, 0.02774420690649748, 0.020627118490253338, 0.023192053565956883, 0.03131908755899104, 0.04091925279502817, 0.052760758289977616, 0.0654256328710403, 0.08018670973231679, 0.09004012653551285, 0.09753166247493539, 0.10468278992063773, 0.11308116282059189, 0.1159792479949644, 0.11533268512024364, 0.11111862377828174, 0.10415753727072286, 0.09831443488137381, 0.09261611323864827, 0.08234972319675649, 0.07253018999359995, 0.06161710625900696, 0.056353384173398524, 0.05078946078241131, 0.045851464270590725, 0.040662418977611026, 0.03693125905886774, 0.03598027896231315, 0.028443411035247834, 0.0230120368925526, 0.013708116559762118, 0.004268200440797898, -0.0003843629052866504, -0.004025153413991234, -0.0036408707252064687, -0.0017028615448211326, 0.0014303691411683417, 0.0006779958137812514, -0.0003180573152405941, -0.0006959558372372499, -0.000984099057184551, -0.0027940790835572216, -0.006573475638880666, -0.00866190911511211, -0.01179487654959388, -0.0117219037242009, -0.010733427536507634, -0.005848058129771516, -0.0011561241714588277, 0.0017353468690686213, -0.0008053564110781508, 5.264738781818323e-06, -0.002151716009770155, -0.0022216956160647783, -0.0022512044743763227, -0.0070349939847389464, -0.010303945948869853, -0.009955643972638484, -0.008181268988728618, -0.01207449350003742, -0.014987139558755302, -0.021884658384713873, -0.027039299534571626, -0.032365137477803785, -0.03457352746207221, -0.03351658482908704, -0.02991337809579875, -0.029142622072889424, -0.0337906893247677, -0.04462560595430887, -0.05619569042526251, -0.07100193107429931, -0.07860224006059013, -0.076481658895311, -0.045230700331117646, -0.012253673532029552, 0.018508996165628844, 0.03841127018895918, 0.0631391342221832, 0.07620923699212057, 0.08757516666096876, 0.09986955410338538, 0.10836379436051402, 0.12255883964047598, 0.13308135272716015, 0.14419635468707526, 0.15166028665353792, 0.15577977424374723, 0.158029745726175, 0.15240758952892008, 0.14865909006350364, 0.14562355241893954, 0.14238347531941997, 0.13767989952555837, 0.13815339541896066, 0.13575338911984858, 0.13152827433712133, 0.13310086789098108, 0.1399956250298544, 0.1430043877451581, 0.13814795525435386, 0.13436416392675454, 0.1290707187108069, 0.1250479827870734, 0.12047121837062491, 0.11311938051305503, 0.11165432942221543, 0.10923408336048368, 0.10768848791769159, 0.10445261128396055, 0.10391792034546654, 0.10789879872304908, 0.10579950060038357, 0.10015703625241912, 0.09260060935584136, 0.08881593746415462, 0.08563631205085187, 0.08216924015095373, 0.08569595886013559, 0.08429158224927136, 0.086219303340485, 0.08754479076704769, 0.08678789583609614, 0.08201496794618635, 0.07734085101880339, 0.07598829956835829, 0.06927631994686578, 0.06322817272265979, 0.061757650849301626, 0.06389034566819163, 0.0704172108890404, 0.0739306555961079, 0.07743628144243075, 0.0793003896531701, 0.08304804834074275, 0.08503783166188583, 0.0840322450141997, 0.08029245781145278, 0.07285766774876379, 0.06802918359425547, 0.06762704719292145, 0.06694016485919008, 0.06803232069619014, 0.07345743058903764, 0.07774824397416324, 0.08836072461522804, 0.0860957368027826, 0.07217193453601567, 0.06163708165423998, 0.05347858345166401, 0.04089310954990566, 0.027375793990977115, -0.015068550609214526, -0.020996529420095555, -0.02540168057483072, -0.029361252783516534, -0.0225562309779761, -0.01616988932432406, -0.010982073050669783, -0.0051969512060594525, -0.006189269405226128, -0.007693914496826437, -0.013571412337860522, -0.014033025605471039, -0.019021092688575436, -0.01752717268031745, -0.008578635093449805, 0.003316414413006896, 0.013395824545838764, 0.020342418529722295, 0.022362201069469734, 0.026082974272178205, 0.031094030493420632, 0.030677119777941186, 0.026012279533311755, 0.018471310344111203, 0.013549225533836307, 0.011133925747614626, 0.005923831319705641, 0.00656066524291532, 0.008580285379409247, 0.0068739446273227145, 0.0054587324183899, 0.001096856956486647, 0.004846420546662955, 0.0045379997635066616, 0.003446923654031764, 0.0061425543528415005, 0.002600469523095228, 0.0021888592488181757, -0.004939198478879803, -0.015253896715918813, -0.017577333833642683, -0.015208775064522229, -0.013179747253225571, -0.008248973358298883, -0.006684988416594706, -0.005383461884868268, -0.005100118170439316, -0.0028257022326982906, -0.0030058526833798282, -0.0023150206697195586, -0.002545109312343641, -0.006684978085772286, -0.014638607716399576, -0.023096424575534513, -0.03265059533895709, -0.039763970206720956, -0.044086255699056665, -0.046842618911583145, -0.043410793862570074, -0.03743530934995931, -0.02674300314377831, -0.01806107659313483, -0.014244056342995748, -0.009495746388118675, -0.004869626094269108, -0.0035828409512888015, 0.0018536185305464414, 0.008883851816534616, 0.011897466478586693, 0.017313860114342106, 0.02136016441455979, 0.0222926231749625, 0.023167995443941436, 0.025185247273547873, 0.02488326227084059, 0.028351698382437007, 0.03712780418631212, 0.04118739928409809, 0.03911229687597739, 0.024277247446534034, 0.014770844076494427, 0.01592940731561754, 0.018251023445245096, 0.03900726373546348, 0.05163386494590583], "overall_signal": [0.0, -0.0011168091168087813, -0.004467963734059311, -0.008555073890206872, -0.01446515650382287, -0.021711125998778974, -0.027712196275467504, -0.03351250507600226, -0.03928516940148221, -0.04385063445738064, -0.046362911752874554, -0.04719137839614991, -0.046175300217656604, -0.04363203040816882, -0.04032496681335247, -0.03670039713284116, -0.03338203949096877, -0.030114162753706732, -0.027698546417519787, -0.025721066239988224, -0.023903696424791364, -0.02047248309726581, -0.01584386454477366, -0.010830808215179259, -0.005176724190228764, 0.0002754576303668982, 0.006112371654490674, 0.012030060520236351, 0.016145074005954455, 0.018638375551649766, 0.02010158001561586, 0.020238215863826847, 0.01885191790074399, 0.01646100714482831, 0.0144855070378284, 0.013000466016583211, 0.012691109841045814, 0.013083605323095776, 0.014822877339451562, 0.015526337192201934, 0.015986938335445677, 0.016075193245651365, 0.016846068622487602, 0.01844462360282168, 0.02035634212232523, 0.023195226693566835, 0.025615834552323552, 0.026312645462389497, 0.02423707242423158, 0.020636930774543507, 0.01574427621088874, 0.009544147521680323, 0.0035457360468371755, -0.000903068677407852, -0.0025498963446722147, -0.00218881375926173, -0.00010451924500830159, 0.0026317388609228176, 0.005786741838455437, 0.00934471468349279, 0.012628359604758142, 0.014422335302475879, 0.014996156441047988, 0.014102771775874138, 0.011426967690740837, 0.007668431265502409, 0.0022940008527671035, -0.0028594676179086913, -0.008634807823035044, -0.0156740730297181, -0.02246263100596202, -0.03857872413244854, -0.05680358831369511, -0.07535788058742277, -0.09472923524872731, -0.11258360247783877, -0.12542280026512437, -0.13798873093930594, -0.1497292403199271, -0.16111248061381844, -0.17019104624964873, -0.17823762650236735, -0.1842509191136712, -0.1867389450570274, -0.18869497812188812, -0.18850860257090776, -0.18608089520396212, -0.18179196874834463, -0.17614695816815842, -0.17082277984078273, -0.1658287717497866, -0.1613244052071604, -0.15811218100316582, -0.1556774112010249, -0.15334320494249087, -0.14988762777454517, -0.14540917572796866, -0.1392356914984153, -0.13072971859755295, -0.12106926882720283, -0.11155386734581346, -0.1021346223229783, -0.09343549362904317, -0.08590941668845055, -0.07836004535495579, -0.07087123137135799, -0.06419227439396737, -0.05910222775912361, -0.05545929038705625, -0.05270816684161919, -0.05077941703299482, -0.049351486839615884, -0.04660439152213521, -0.04322779966141128, -0.040013765666768515, -0.036580044901487876, -0.0336636612775736, -0.029552248311089904, -0.023723176497226616, -0.016909464893487734, -0.010435422713740978, -0.003213521021786199, 0.005541762203989794, 0.013988821259745581, 0.022884808346733843, 0.03170321753569492, 0.04073618957174741, 0.04949682026660006, 0.058950590117969964, 0.06924590064476639, 0.08032841491624942, 0.09185823354471899, 0.10269509407899527, 0.11229547287590215, 0.11956391625860521, 0.12487675769722623, 0.12792210592694028, 0.12957366327879666, 0.12917199675878285, 0.12752914452580721, 0.12490379744558018, 0.12183467396057829, 0.11868969099952165, 0.11563082441724451, 0.11116661335893341, 0.1056426655714426, 0.10062009791618444, 0.0961052875133886, 0.09160727163179687, 0.09281060181738714, 0.09850939176910462, 0.10410942360122451, 0.10768080896353494, 0.10731441551902093, 0.10249952854021155, 0.0973083615614947, 0.09097442872289126, 0.08325119768507833, 0.07582956462196973, 0.06873341859902841, 0.06213638796292512, 0.05669457566995145, 0.051574477682229114, 0.04561029812180859, 0.03948530579620709, 0.0330119738860305, 0.028018713256286444, 0.02447171105012352, 0.021642271023281756, 0.018962721478280112, 0.015836190282138462, 0.013753884893782074, 0.011606169217514698, 0.01030131043506197, 0.009410117948588394, 0.00912256202196444, 0.00872900331072218, 0.007631563303247233, 0.0064521681969805286, 0.0050052774031451855, 0.003399325405374508, 0.001131939195550248, -0.0004764759936111751, -0.0010280545878398818, -0.0027207285077409833, -0.005193229176120188, -0.008172605311809005, -0.01177350280835817, -0.01586744698070805, -0.019860102658244807, -0.023853794189192555, -0.027424867282051242, -0.030242026713614808, -0.032449811899034176, -0.03416572975943186, -0.036067641112868365, -0.03827915157364266, -0.04064107995429322, -0.04232243738396191, -0.04363194143519955, -0.04446051052647846, -0.045241729843136805, -0.0464873800153007, -0.04801241742687148, -0.04952319435512307, -0.05115205060732267, -0.05297203180465558, -0.05421703353889615, -0.054194863932336974, -0.05333586906833779, -0.05219492335991156, -0.05081810379556823, -0.04877116100799489, -0.04630034274855324, -0.04389097798758403, -0.04172189612939301, -0.039722033154104414, -0.03728413031118107, -0.034694265465925175, -0.031986071447639416, -0.030150269152179544, -0.02833037775682427, -0.027907415414154566, -0.028637675197880012, -0.029508567311029618, -0.03067378376532556, -0.03109476188708899, -0.028722707985755186, -0.025536410723492265, -0.020752008622604682, -0.014052644491118788, -0.005993549697796507, 0.0007540016230622908, 0.004728624996500501, 0.008421310710391778, 0.013000866080111632, 0.018584543423094943, 0.02541978639647148, 0.03342095569138524, 0.04277410649957156, 0.052227310506759814, 0.06128818090039494, 0.0699671027044435, 0.07858991472767318, 0.08606778138113144, 0.09192076212895389, 0.09576033445881946, 0.09743977502120015, 0.09761470699323488, 0.09661498824231757, 0.09376193523320535, 0.08951558618528428, 0.08393589020002881, 0.07841938899470276, 0.07289340335224447, 0.06748501553591373, 0.06212049622425319, 0.057082648791176104, 0.052862174825403514, 0.04797842206737238, 0.042985145032408426, 0.037129739337879164, 0.03055743155846291, 0.024369072665713, 0.018690227449772154, 0.01422400781477643, 0.011038633942856918, 0.009116980982519203, 0.007429183948771613, 0.005879735695969172, 0.004564597389327888, 0.0034548581000254, 0.002205070663308876, 0.0004493614028709676, -0.0013728927007256478, -0.0034572894704992946, -0.005110212321239616, -0.00623485536429322, -0.006157495917388879, -0.005157221568202869, -0.0037787078807485714, -0.0031840375868144874, -0.0025461771216952265, -0.0024672848993102124, -0.0024181670426611256, -0.0023847745290041652, -0.003314818420151122, -0.0047126439258948685, -0.005761243935243592, -0.006245248945940597, -0.007411097856759962, -0.00892630619715903, -0.01151797663467, -0.014622241214650326, -0.01817082046728102, -0.02145136186623926, -0.023864406458808815, -0.025074200786206806, -0.02588788504354333, -0.027468445899788207, -0.03089987791069234, -0.035959040413606376, -0.04296761854574496, -0.050094542848714, -0.055371966058033406, -0.053343712912650255, -0.04512570503652612, -0.03239876479609513, -0.01823675779908427, -0.001961579394830777, 0.013672583882559493, 0.028453100438241348, 0.04273639117127016, 0.05586187180911894, 0.06920126537539036, 0.08197728284574432, 0.09442109721401051, 0.105868935101916, 0.11585110293028225, 0.12428683148946082, 0.12991098309735266, 0.13366060449058287, 0.1360531940762542, 0.13731925032488737, 0.1373913801650216, 0.1375437832158094, 0.13718570439661723, 0.13605421838471804, 0.13546354828597065, 0.1363699636347474, 0.13769684845682956, 0.13778706981633443, 0.13710248863841845, 0.13549613465289614, 0.1334065042797316, 0.13081944709791027, 0.12727943378093923, 0.12415441290919446, 0.12117034699945231, 0.11847397518310018, 0.11566970240327226, 0.11331934599171112, 0.11223523653797872, 0.11094808935045969, 0.10878987873085158, 0.10555202485584955, 0.10220480737751057, 0.09889110831217884, 0.09554673467993383, 0.09357657951597419, 0.09171958006263363, 0.09061952471820392, 0.09000457792797267, 0.08936124150959737, 0.08789198679691518, 0.08578175964129282, 0.08382306762670591, 0.08091371809073789, 0.07737660901712227, 0.07425281738355816, 0.07218032304048486, 0.07182770061019597, 0.07224829160737836, 0.07328588957438885, 0.0744887895901451, 0.07620064134026464, 0.07796807940458887, 0.07918091252651104, 0.07940322158349938, 0.07809411081655226, 0.07608112537209291, 0.07439030973625863, 0.07290028076084493, 0.07192668874791397, 0.0722328371161387, 0.07333591848774362, 0.07634087971324051, 0.07829185113114892, 0.07706786781212228, 0.07398171058054583, 0.06988108515476947, 0.06408349003379671, 0.0567419508252328, 0.04237985053834333, 0.029704574546655555, 0.0186833235223583, 0.009074408261183334, 0.002748280413351448, -0.0010353535341836536, -0.0030246974374808795, -0.003459148191196594, -0.004005172434002501, -0.004742920846567289, -0.006508619144825936, -0.008013500436954958, -0.010215018887279055, -0.011677449645886734, -0.01105768673539935, -0.008182866505718102, -0.0038671282954067287, 0.0009747810696190762, 0.005252265069589208, 0.009418406910107008, 0.013753531626769733, 0.017138249257004023, 0.018913055312265573, 0.0188247063186347, 0.017769610161675022, 0.016442473278862942, 0.014338744887031482, 0.01278312895820825, 0.01194256024244845, 0.010928837119423305, 0.009834816179216626, 0.00808722433467063, 0.007439063577069095, 0.006858850814356609, 0.00617646538229164, 0.0061696831764016125, 0.005455840445740336, 0.004802444206355904, 0.002854115669308763, -0.0007674868077367524, -0.004129456212917939, -0.006345319983238797, -0.007712205437236152, -0.007819559021448699, -0.007592644900477901, -0.007150808297355975, -0.006740670271972643, -0.005957676664117773, -0.005367311867970185, -0.00475685362832006, -0.004314504765124776, -0.004788599429254279, -0.006758601086683339, -0.010026165784453575, -0.01455105169535428, -0.019593635397627616, -0.02449215945791343, -0.028962251348647376, -0.03185195985143192, -0.0329686297511374, -0.03172350442966559, -0.028991018862359438, -0.0260416263584867, -0.022732450364413098, -0.0191598855103843, -0.0160444765985652, -0.012464857572742872, -0.008195115694887374, -0.0041765992601925615, 0.00012149261471437181, 0.004369226974683456, 0.007953906214739265, 0.0109967240605797, 0.013834428703173335, 0.016044195416706784, 0.01850569600985283, 0.02223011764514469, 0.02602157397293537, 0.02863971855354378, 0.02776722433214183, 0.025167948281012355, 0.023320240087933396, 0.022306396759395736, 0.025646570154609288, 0.0308440291128686], "overall_upper_bb": [null, 39.83399494936611, 39.86088007490635, 39.82687714333193, 39.8307159982243, 39.82653225178171, 39.806295532747654, 39.791106439398924, 39.78050488603261, 39.76790475897961, 39.76212085472996, 39.758431468739694, 39.762123410936084, 39.76881606749036, 39.771860521348216, 39.77322259211276, 39.77091565079487, 39.770382813508185, 39.766076415279706, 39.7626465849117, 39.73832348662963, 39.74975870268403, 39.774146176382544, 39.79215116362279, 39.81404616932487, 39.822111803043, 39.84731478345459, 39.86555485323093, 39.85751193369493, 39.851831684436014, 39.852111413412686, 39.85009347288243, 39.85024980063779, 39.850767869978895, 39.85164786343376, 39.85285328016659, 39.857495826756384, 39.86165633615721, 39.86923383575113, 39.86226677056511, 39.85569730578325, 39.85569730578325, 39.86045672472927, 39.870850861879106, 39.87624378343554, 39.895071388463506, 39.896664048889605, 39.888291303430925, 39.892627683665, 39.89526141044524, 39.90003168431922, 39.90962944738534, 39.91143081019101, 39.909869752552815, 39.915973695835554, 39.92269618708358, 39.930960444072525, 39.93606485925217, 39.93606485925216, 39.94692353345824, 39.95352954769357, 39.95417642026269, 39.951041982039115, 39.94361733836326, 39.93768235345443, 39.92006524477017, 39.91522660363972, 39.91312238492798, 39.918135976680496, 39.93183589250728, 39.93768215351345, 40.0942402484498, 40.140609629738165, 40.16790346603229, 40.187396184548014, 40.183107694413685, 40.14985430909407, 40.13060383211474, 40.09942796765432, 40.058459860566806, 40.00180202785746, 39.95296460962148, 39.89136998057452, 39.82319658285736, 39.76183743017677, 39.686370764114486, 39.61581309939666, 39.51519833712391, 39.41451106081078, 39.31600971652933, 39.15199098808913, 39.154488189605466, 39.144419430418196, 39.131467489433994, 39.131308028631665, 39.11850700602422, 39.04352826214883, 39.03725307013948, 39.04584704411199, 39.056924345095716, 39.056924345095716, 39.063222725526444, 39.06562789278131, 39.05489033917367, 39.06142855319764, 39.066096470374426, 39.063188355199856, 39.05528015028494, 39.046362098876884, 39.04566291151958, 39.04549543368657, 39.04549543368657, 39.046139930176544, 39.04059777432962, 39.03024631523815, 39.02902824648066, 39.026268870437214, 39.03762685480723, 39.058768733893444, 39.08126717692461, 39.09483423469224, 39.12539197881199, 39.17786498781014, 39.20750191971892, 39.24949263156729, 39.28774528484023, 39.3328062376178, 39.37148202617734, 39.42270325932226, 39.48013704765327, 39.539327927437114, 39.59645345740842, 39.64747058567059, 39.68823598053133, 39.70781101429844, 39.72332577840153, 39.71964202480271, 39.72514259383847, 39.72564546264142, 39.72379499084807, 39.70701018288586, 39.696999720044445, 39.69654353922738, 39.68176964148426, 39.66467961702186, 39.64171425599622, 39.62538319783929, 39.60012229527756, 39.58937334015268, 39.7111067507912, 39.81140771945988, 39.84420394345811, 39.858019310196184, 39.858019310196184, 39.859011571244245, 39.86247356611396, 39.862824372841, 39.862852086936705, 39.86298755434679, 39.86322317959255, 39.86343625480964, 39.86533593981739, 39.8657279978751, 39.866163675365556, 39.86511302568421, 39.86459303775107, 39.86487837432482, 39.86567228226797, 39.86576124544651, 39.81640583785047, 39.720343030320485, 39.66275745128992, 39.62496375411009, 39.6249637541101, 39.62129544368615, 39.61548560961425, 39.61548560961425, 39.6148204232675, 39.613207623695274, 39.61208523692947, 39.610272673831254, 39.60383739705982, 39.60038123316833, 39.60310157953696, 39.608880933446386, 39.613322804445254, 39.61665097051684, 39.61874801809822, 39.62336221567836, 39.62587995394861, 39.63192735900218, 39.62586369954156, 39.62355895077899, 39.61240268874703, 39.60117073456569, 39.58608650189314, 39.57660268734612, 39.57246228182653, 39.55864175119868, 39.54660064754885, 39.5324269174188, 39.525406315471784, 39.50553549928438, 39.466521893385035, 39.45775374337429, 39.45057740577962, 39.444836400801876, 39.43814973173272, 39.431447608044856, 39.42210133035954, 39.41560289939678, 39.40612180168789, 39.392001807989594, 39.377159128758464, 39.36033982000687, 39.352445294616196, 39.34834243809814, 39.34770269613131, 39.33923317384231, 39.33453505347796, 39.32526705442563, 39.321581792157524, 39.32872230476326, 39.33760710639633, 39.33956150788815, 39.34355808807056, 39.34285891653042, 39.36460339219768, 39.36870562478678, 39.3898385928195, 39.42896743683852, 39.46910551576477, 39.47848715983382, 39.478074489922555, 39.488231082256554, 39.51221637418061, 39.54302615938025, 39.58370717120598, 39.63088203399326, 39.68856526991237, 39.733328306559336, 39.77447754657565, 39.80991772408636, 39.845226977458914, 39.868081965751095, 39.87560061372642, 39.876573553327496, 39.883539929392334, 39.88212472646133, 39.884638065608804, 39.88515575210157, 39.885697018141094, 39.8742437113353, 39.834743481777146, 39.80747343165955, 39.79107700376803, 39.7803701932861, 39.77738398856393, 39.777304581578036, 39.77817212765724, 39.77741532654643, 39.78093985555994, 39.779593773022, 39.7574475028692, 39.738542666819654, 39.71887245335591, 39.70422165650598, 39.695972948817506, 39.682788142735596, 39.66734469953729, 39.663266293911946, 39.66032827384436, 39.659940969903445, 39.65465395532929, 39.64916173683561, 39.64387677436349, 39.6378312803007, 39.629024869591184, 39.615578049344265, 39.62222015398088, 39.62533236692651, 39.624660452020905, 39.622206368345985, 39.62177149470116, 39.621365542877385, 39.62080183934307, 39.62125264724858, 39.61542758946311, 39.6136731272149, 39.6130435411994, 39.61412394252004, 39.613895280274214, 39.62408116239604, 39.63185008518394, 39.64010456976267, 39.643991098165905, 39.64285915232632, 39.63959092704686, 39.62831716691522, 39.61861681819876, 39.62428563450555, 39.640986283583175, 39.65872990460085, 39.6625423995542, 39.64832451357963, 39.67003261722583, 39.7240354570117, 39.78633388424318, 39.82526817797335, 39.887738779309345, 39.93170039039542, 39.97642845196709, 40.02875023125166, 40.07496193422163, 40.13681593932701, 40.192724998302594, 40.252436230380155, 40.30595940612829, 40.35208118661747, 40.389437667274834, 40.39951520828792, 40.396011548952615, 40.360564394587705, 40.302241490685645, 40.220131032717084, 40.22047833243452, 40.22622557101104, 40.23268364769979, 40.23994311919276, 40.27914813313704, 40.297276184711635, 40.295999001220494, 40.300475552986896, 40.295934156048034, 40.30619014692696, 40.31427858471412, 40.31983505598547, 40.33531703246118, 40.3482447943371, 40.36294077906462, 40.36494024665055, 40.37398742946212, 40.39710140908062, 40.40405712636784, 40.39872504751642, 40.39753475976283, 40.39626065117881, 40.3891424903488, 40.39203494972518, 40.41688253546726, 40.429234076424756, 40.447526519921574, 40.46594123825123, 40.47734639739475, 40.480983936955404, 40.48245697489359, 40.4820686558575, 40.4809186195248, 40.47843571650062, 40.48233877789751, 40.49260453583035, 40.522544184031354, 40.54474166957237, 40.56859569415085, 40.58588320648723, 40.6049707394136, 40.62342642630806, 40.63435719498049, 40.637411499235974, 40.64009320730514, 40.64206123237786, 40.65281216115613, 40.663188704546066, 40.676894249126455, 40.69912634832888, 40.71859473608872, 40.763616845749596, 40.76588042940213, 40.75094013622251, 40.74129032574175, 40.73685452703677, 40.73984231798183, 40.74649682561612, 40.848083440893106, 40.849324425474585, 40.84645367742501, 40.842508499476246, 40.83843911382642, 40.83652109333659, 40.836919036001866, 40.83730398588733, 40.83156227099886, 40.82474813786807, 40.81416037166862, 40.791185509361185, 40.76317089786148, 40.70255278632799, 40.67759462038436, 40.68875250038856, 40.699419622647966, 40.70656318396819, 40.71455445092555, 40.7285359554547, 40.674066738377356, 40.678702146170714, 40.67633617727669, 40.669768417608424, 40.66955534334034, 40.66955534334034, 40.66891325795593, 40.66891325795593, 40.67214602447555, 40.6717559058456, 40.664087141390056, 40.66199899597989, 40.65042811280677, 40.645310922293895, 40.64476946074678, 40.63850114415764, 40.62811802304414, 40.61766684568546, 40.619989894754255, 40.62497955079193, 40.60628516632761, 40.59645400804231, 40.59423944755344, 40.59789909705943, 40.59835289151348, 40.59766783450782, 40.597865423062295, 40.596230629624415, 40.58969222773829, 40.588915393657686, 40.587569630922424, 40.588755641594105, 40.58661278427035, 40.5930973491805, 40.60364566737648, 40.6009065335688, 40.60334696713387, 40.598963700856046, 40.59821033946056, 40.598189342674196, 40.602729949686825, 40.602729949686825, 40.59884136604817, 40.59023709274397, 40.587550198238375, 40.58171694657674, 40.583982637969285, 40.58875106534743, 40.59171175290747, 40.60056739765802, 40.61027579583066, 40.61928429590661, 40.62881315214027, 40.63811482764575, 40.63689073582818, 40.63898174070785, 40.655576066613776, 40.65639845532502, 40.65261481224618, 40.65402953339758, 40.65642978744674, 40.65917776833047, 40.661698505807465, 40.7282923017288, 40.766384581226845], "overall_lower_bb": [null, 39.63600505063389, 39.51911992509366, 39.52312285666808, 39.4612840017757, 39.415601081551635, 39.42981875296664, 39.425493560601076, 39.41425066952295, 39.41937524102039, 39.42995187254277, 39.43930186459364, 39.44655351214084, 39.45209821822394, 39.45832614531845, 39.46445240788724, 39.47042552567573, 39.475883853158486, 39.47986042682556, 39.4839934150883, 39.495316513370376, 39.48888129731597, 39.481493823617456, 39.4764888363772, 39.48159383067514, 39.501888196957, 39.499685216545416, 39.51144514676906, 39.542988066305064, 39.565668315563975, 39.577388586587304, 39.58690652711757, 39.586250199362205, 39.5827321300211, 39.58585213656624, 39.59014671983342, 39.598644173243606, 39.60598366384278, 39.62040616424886, 39.63737322943489, 39.65594269421675, 39.65594269421675, 39.65518327527072, 39.652789138120895, 39.65089621656446, 39.64306861153649, 39.6424759511104, 39.64284869656908, 39.630012316335, 39.62137858955476, 39.606608315680774, 39.58601055261465, 39.58170918980899, 39.58827024744719, 39.59116630416445, 39.59344381291641, 39.59203955592747, 39.591935140747836, 39.59193514074783, 39.59407646654176, 39.59547045230644, 39.59682357973731, 39.59495801796089, 39.590382661636745, 39.57931764654557, 39.57393475522983, 39.55377339636028, 39.54487761507202, 39.53236402331951, 39.50266410749272, 39.48781784648655, 39.26475975155021, 39.16497037026184, 39.07667653396771, 38.97518381545198, 38.90147230558632, 38.87172569090593, 38.805976167885255, 38.74915203234568, 38.6931201394332, 38.66177797214254, 38.621615390378516, 38.59871001942549, 38.59588341714263, 38.57774256982323, 38.582209235885514, 38.591766900603346, 38.62638166287609, 38.66756893918921, 38.70607028347067, 38.80458901191087, 38.796091810394536, 38.77558056958179, 38.757532510566016, 38.73869197136834, 38.73349299397579, 38.773471737851175, 38.77474692986052, 38.771152955888006, 38.77107565490429, 38.77107565490429, 38.77427727447356, 38.775372107218686, 38.77710966082634, 38.78157144680236, 38.780793529625576, 38.78120164480015, 38.780109849715046, 38.778027901123124, 38.77622708848042, 38.77389456631343, 38.77389456631343, 38.790250069823465, 38.812792225670385, 38.83614368476184, 38.84686175351934, 38.85462112956278, 38.85226314519278, 38.83912126610656, 38.82662282307538, 38.82305576530776, 38.808998021188, 38.78452501218986, 38.78088808028107, 38.765897368432704, 38.75475471515976, 38.7451937623822, 38.74851797382265, 38.75029674067774, 38.75186295234673, 38.75917207256289, 38.773046542591565, 38.7820294143294, 38.802264019468666, 38.84168898570155, 38.88367422159847, 38.94535797519728, 38.990857406161524, 39.02935453735858, 39.07120500915193, 39.13198981711414, 39.18000027995555, 39.21145646077261, 39.26373035851575, 39.30282038297814, 39.34578574400378, 39.38411680216071, 39.43137770472245, 39.45312665984731, 39.37139324920881, 39.312592280540116, 39.30179605654189, 39.30198068980381, 39.30198068980381, 39.29498842875575, 39.299526433886044, 39.304175627159005, 39.301147913063296, 39.30901244565321, 39.31427682040744, 39.32006374519037, 39.32616406018261, 39.32827200212489, 39.321336324634444, 39.32538697431579, 39.326906962248934, 39.329611625675184, 39.332817717732034, 39.33672875455349, 39.352084162149524, 39.4026469696795, 39.437232548710085, 39.45602624588991, 39.456026245889916, 39.469694556313854, 39.47250439038576, 39.47250439038576, 39.47416957673249, 39.47278237630472, 39.46975476307053, 39.466567326168736, 39.46000260294018, 39.45995876683167, 39.46473842046304, 39.45395906655361, 39.44651719555474, 39.430199029483155, 39.41010198190178, 39.38748778432164, 39.370470046051395, 39.35192264099783, 39.33898630045844, 39.328791049221, 39.32194731125296, 39.315679265434305, 39.307113498106865, 39.29359731265388, 39.27773771817347, 39.27305824880132, 39.26674935245115, 39.2634230825812, 39.25444368452821, 39.24831450071562, 39.25682810661496, 39.246596256625715, 39.233772594220376, 39.21851359919813, 39.21020026826727, 39.20840239195514, 39.207748669640466, 39.20424710060322, 39.2027281983121, 39.20734819201041, 39.21319087124154, 39.219610179993126, 39.2201547053838, 39.219257561901856, 39.21939730386869, 39.223366826157694, 39.22556494652205, 39.22633294557436, 39.22751820784247, 39.213377695236744, 39.19649289360367, 39.18953849211185, 39.180541911929446, 39.18324108346958, 39.174496607802325, 39.17339437521321, 39.1632614071805, 39.14413256316148, 39.12699448423524, 39.126612840166175, 39.12602551007745, 39.12726891774346, 39.123783625819385, 39.117973840619754, 39.104792828794025, 39.09061796600673, 39.07243473008763, 39.07167169344067, 39.07202245342435, 39.08958227591364, 39.11427302254109, 39.1454180342489, 39.191899386273576, 39.236926446672506, 39.258960070607664, 39.29587527353867, 39.3213619343912, 39.33589424789844, 39.34635298185891, 39.3768062886647, 39.45030651822285, 39.50007656834044, 39.53097299623196, 39.55067980671389, 39.55766601143606, 39.55974541842197, 39.54587787234276, 39.53563467345357, 39.51411014444006, 39.491956226978004, 39.4891024971308, 39.48600733318034, 39.489677546644096, 39.49332834349403, 39.49557705118249, 39.497761857264415, 39.50170530046271, 39.500733706088056, 39.49967172615564, 39.49705903009655, 39.4913460446707, 39.48783826316438, 39.48212322563651, 39.4811687196993, 39.48297513040881, 39.491421950655734, 39.48877984601913, 39.48766763307349, 39.49033954797909, 39.50079363165402, 39.50222850529884, 39.50563445712261, 39.50519816065693, 39.49574735275141, 39.4910724105369, 39.489826872785095, 39.48969645880061, 39.48061605747996, 39.47284471972578, 39.45065883760395, 39.43388991481606, 39.413635430237335, 39.40174890183409, 39.39488084767368, 39.39214907295314, 39.38942283308479, 39.37712318180124, 39.34095436549445, 39.29525371641682, 39.23701009539916, 39.200197600445804, 39.188415486420375, 39.17670738277417, 39.14870454298829, 39.117906115756824, 39.10197182202666, 39.07276122069065, 39.06179960960458, 39.05257154803291, 39.04724976874834, 39.04803806577837, 39.046184060673, 39.04927500169741, 39.05106376961986, 39.05654059387171, 39.07241881338253, 39.105062332725154, 39.167484791712084, 39.25098845104739, 39.37643560541229, 39.52175850931435, 39.681188967282914, 39.729341667565485, 39.76059442898895, 39.78413635230021, 39.81987688080724, 39.82067186686295, 39.848543815288366, 39.88632099877951, 39.91484444701311, 39.951385843951954, 39.96412985307304, 39.97804141528587, 39.985984944014525, 39.990502967538816, 39.997575205662905, 40.00387922093538, 40.02887975334944, 40.04783257053788, 40.05771859091938, 40.07776287363216, 40.10727495248358, 40.12296524023717, 40.14423934882119, 40.1733575096512, 40.18446505027482, 40.17361746453273, 40.172265923575246, 40.17697348007842, 40.180558761748756, 40.19115360260525, 40.203516063044596, 40.21804302510642, 40.2414313441425, 40.252581380475206, 40.26506428349938, 40.27416122210248, 40.28289546416964, 40.274955815968646, 40.26675833042763, 40.263904305849145, 40.27111679351277, 40.2830292605864, 40.29157357369195, 40.304642805019505, 40.32308850076402, 40.328406792694864, 40.34072876762213, 40.344477838843865, 40.34810129545394, 40.35239575087355, 40.35886365167112, 40.369195263911294, 40.360173154250404, 40.38790957059787, 40.418849863777496, 40.440999674258244, 40.45393547296324, 40.44544768201816, 40.43029317438388, 40.278666559106895, 40.26142557452541, 40.244296322574975, 40.22724150052375, 40.22431088617359, 40.2227289066634, 40.22333096399813, 40.22365601411266, 40.21789772900114, 40.211711862131935, 40.20029962833138, 40.19957449063881, 40.19678910213852, 40.22290721367201, 40.234865379615634, 40.23070749961144, 40.22654037735204, 40.223896816031804, 40.22340554907446, 40.2239240445453, 40.33543326162265, 40.34879785382929, 40.36416382272332, 40.38023158239157, 40.379444656659665, 40.379444656659665, 40.37608674204407, 40.37608674204407, 40.38185397552445, 40.38824409415439, 40.40791285860995, 40.41300100402011, 40.44257188719322, 40.4551890777061, 40.45273053925322, 40.45449885584237, 40.45238197695586, 40.45433315431454, 40.43901010524574, 40.41202044920808, 40.41271483367238, 40.41454599195769, 40.413760552446554, 40.415600902940575, 40.41614710848652, 40.415832165492176, 40.41763457693771, 40.41776937037558, 40.41830777226172, 40.418084606342305, 40.41743036907757, 40.41324435840589, 40.39738721572966, 40.37390265081951, 40.34335433262352, 40.321593466431196, 40.302653032866125, 40.28769629914396, 40.28394966053944, 40.2889706573258, 40.28943005031318, 40.28943005031318, 40.28931863395183, 40.29192290725603, 40.29260980176163, 40.29344305342325, 40.2926773620307, 40.29040893465257, 40.28944824709252, 40.28559260234197, 40.281884204169344, 40.28137570409338, 40.286846847859735, 40.29754517235425, 40.32076926417182, 40.34567825929214, 40.36308393338622, 40.39310154467498, 40.41538518775382, 40.412970466602424, 40.40557021255326, 40.40882223166954, 40.418301494192534, 40.385707698271204, 40.376615418773156]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7841_INTU.json b/7841_INTU.json
new file mode 100644
index 0000000000000000000000000000000000000000..98805fdbe32df919a09d9f1c314f8c08ec38e2fc
--- /dev/null
+++ b/7841_INTU.json
@@ -0,0 +1 @@
+{"input_timestamps": [1628636700.0, 1628637000.0, 1628637300.0, 1628637600.0, 1628637900.0, 1628638200.0, 1628638500.0, 1628638800.0, 1628639100.0, 1628639400.0, 1628639700.0, 1628703000.0, 1628703300.0, 1628703600.0, 1628703900.0, 1628704200.0, 1628704500.0, 1628704800.0, 1628705100.0, 1628705400.0, 1628705700.0, 1628706000.0, 1628706300.0, 1628706600.0, 1628706900.0, 1628707200.0, 1628707500.0, 1628707800.0, 1628708100.0, 1628708400.0, 1628708640.0, 1628709000.0, 1628709300.0, 1628709600.0, 1628709900.0, 1628710200.0, 1628710500.0, 1628710800.0, 1628711100.0, 1628711400.0, 1628711700.0, 1628712000.0, 1628712300.0, 1628712600.0, 1628712900.0, 1628713200.0, 1628713500.0, 1628713740.0, 1628714100.0, 1628714400.0, 1628714700.0, 1628715000.0, 1628715300.0, 1628715600.0, 1628715900.0, 1628716200.0, 1628716500.0, 1628716800.0, 1628717100.0, 1628717400.0, 1628717700.0, 1628718000.0, 1628718300.0, 1628718600.0, 1628718900.0, 1628719200.0, 1628719500.0, 1628719800.0, 1628720100.0, 1628720400.0, 1628720700.0, 1628721000.0, 1628721300.0, 1628721600.0, 1628721900.0, 1628722200.0, 1628722500.0, 1628722800.0, 1628723100.0, 1628723400.0, 1628723700.0, 1628724000.0, 1628724300.0, 1628724600.0, 1628724900.0, 1628725200.0, 1628725500.0, 1628725800.0, 1628726100.0, 1628789400.0, 1628789640.0, 1628790000.0, 1628790300.0, 1628790600.0, 1628790900.0, 1628791200.0, 1628791500.0, 1628791740.0, 1628792100.0, 1628792400.0, 1628792640.0, 1628793000.0, 1628793300.0, 1628793600.0, 1628793900.0, 1628794200.0, 1628794500.0, 1628794800.0, 1628795100.0, 1628795400.0, 1628795700.0, 1628796000.0, 1628796300.0, 1628796600.0, 1628796840.0, 1628797140.0, 1628797500.0, 1628797800.0, 1628798040.0, 1628798340.0, 1628798700.0, 1628799000.0, 1628799300.0, 1628799600.0, 1628799840.0, 1628800140.0, 1628800500.0, 1628800740.0, 1628801040.0, 1628801400.0, 1628801760.0, 1628802000.0, 1628802300.0, 1628802600.0, 1628802900.0, 1628803200.0, 1628803500.0, 1628803800.0, 1628804100.0, 1628804400.0, 1628804700.0, 1628805000.0, 1628805300.0, 1628805600.0, 1628805900.0, 1628806200.0, 1628806500.0, 1628806800.0, 1628807100.0, 1628807400.0, 1628807700.0, 1628808000.0, 1628808300.0, 1628808600.0, 1628808900.0, 1628809200.0, 1628809500.0, 1628809800.0, 1628810100.0, 1628810400.0, 1628810700.0, 1628811000.0, 1628811300.0, 1628811600.0, 1628811900.0, 1628812200.0, 1628812500.0, 1628875800.0, 1628876100.0, 1628876400.0, 1628876700.0, 1628877000.0, 1628877300.0, 1628877600.0, 1628877840.0, 1628878200.0, 1628878500.0, 1628878860.0, 1628879100.0, 1628879400.0, 1628879700.0, 1628880000.0, 1628880300.0, 1628880600.0, 1628880900.0, 1628881200.0, 1628881500.0, 1628881860.0, 1628882100.0, 1628882460.0, 1628882700.0, 1628882940.0, 1628883300.0, 1628883600.0, 1628883900.0, 1628884200.0, 1628884500.0, 1628884800.0, 1628885100.0, 1628885400.0, 1628885700.0, 1628886000.0, 1628886360.0, 1628886540.0, 1628886900.0, 1628887200.0, 1628887560.0, 1628887800.0, 1628888100.0, 1628888400.0, 1628888700.0, 1628889000.0, 1628889300.0, 1628889600.0, 1628889900.0, 1628890200.0, 1628890560.0, 1628890860.0, 1628891100.0, 1628891340.0, 1628891760.0, 1628892000.0, 1628892300.0, 1628892540.0, 1628892900.0, 1628893200.0, 1628893500.0, 1628893800.0, 1628894100.0, 1628894400.0, 1628894700.0, 1628895000.0, 1628895240.0, 1628895600.0, 1628895900.0, 1628896200.0, 1628896500.0, 1628896800.0, 1628897100.0, 1628897400.0, 1628897700.0, 1628898000.0, 1628898300.0, 1628898600.0, 1628898900.0, 1629135000.0, 1629135300.0, 1629135600.0, 1629135900.0, 1629136200.0, 1629136500.0, 1629136800.0, 1629137040.0, 1629137400.0, 1629137700.0, 1629138000.0, 1629138300.0, 1629138600.0, 1629138840.0, 1629139200.0, 1629139500.0, 1629139800.0, 1629140100.0, 1629140400.0, 1629140640.0, 1629141000.0, 1629141300.0, 1629141600.0, 1629141900.0, 1629142200.0, 1629142500.0, 1629142800.0, 1629143100.0, 1629143400.0, 1629143700.0, 1629144000.0, 1629144300.0, 1629144600.0, 1629144900.0, 1629145200.0, 1629145500.0, 1629145800.0, 1629146100.0, 1629146400.0, 1629146700.0, 1629147000.0, 1629147300.0, 1629147600.0, 1629147840.0, 1629148200.0, 1629148500.0, 1629148740.0, 1629149100.0, 1629149400.0, 1629149700.0, 1629150000.0, 1629150300.0, 1629150600.0, 1629150960.0, 1629151200.0, 1629151500.0, 1629151800.0, 1629152100.0, 1629152400.0, 1629152700.0, 1629153000.0, 1629153300.0, 1629153600.0, 1629153900.0, 1629154200.0, 1629154500.0, 1629154800.0, 1629155100.0, 1629155400.0, 1629155700.0, 1629156000.0, 1629156300.0, 1629156600.0, 1629156900.0, 1629157200.0, 1629157500.0, 1629157800.0, 1629158100.0, 1629221400.0, 1629221700.0, 1629222000.0, 1629222300.0, 1629222600.0, 1629222900.0, 1629223200.0, 1629223500.0, 1629223800.0, 1629224100.0, 1629224400.0, 1629224700.0, 1629225000.0, 1629225300.0, 1629225600.0, 1629225900.0, 1629226200.0, 1629226500.0, 1629226800.0, 1629227100.0, 1629227400.0, 1629227700.0, 1629228000.0, 1629228300.0, 1629228600.0, 1629228900.0, 1629229200.0, 1629229440.0, 1629229800.0, 1629230100.0, 1629230400.0, 1629230700.0, 1629231000.0, 1629231300.0, 1629231600.0, 1629231900.0, 1629232200.0, 1629232500.0, 1629232800.0, 1629233100.0, 1629233400.0, 1629233700.0, 1629234000.0, 1629234300.0, 1629234600.0, 1629234900.0, 1629235200.0, 1629235500.0, 1629235800.0, 1629236100.0, 1629236400.0, 1629236700.0, 1629237000.0, 1629237300.0, 1629237600.0, 1629237900.0, 1629238200.0, 1629238500.0, 1629238800.0, 1629239040.0, 1629239400.0, 1629239700.0, 1629240000.0, 1629240300.0, 1629240600.0, 1629240900.0, 1629241200.0], "input_window": [[532.39, 532.06, 531.82, 531.87, 531.7, 531.525, 531.3, 530.86, 530.39, 530.32, 529.1, 529.39, 531.89, 532.08, 530.76, 531.36, 531.26, 531.26, 531.225, 530.21, 529.305, 529.97, 530.67, 530.16, 529.47, 528.76, 529.13, 528.91, 528.355, 528.28, 526.99, 527.53, 527.69, 527.535, 528.44, 528.515, 529.12, 529.23, 528.045, 527.095, 527.69, 528.575, 530.6, 529.72, 530.185, 529.62, 530.43, 530.49, 530.86, 530.8, 530.53, 530.63, 530.04, 529.805, 530.4, 531.165, 530.91, 530.65, 530.97, 531.12, 530.76, 530.06, 530.06, 530.02, 530.405, 530.18, 530.67, 531.3418, 531.315, 531.125, 531.05, 531.43, 531.58, 531.76, 531.78, 531.75, 531.76, 531.7, 531.91, 532.06, 532.04, 531.6775, 532.08, 532.4, 532.57, 532.18, 532.09, 532.62, 531.99, 532.29, 531.82, 531.02, 531.54, 532.64, 532.22, 533.14, 532.7, 533.16, 534.1, 535.62, 535.5, 536.15, 537.07, 536.6, 537.4, 538.02, 538.14, 538.02, 537.35, 537.36, 536.685, 537.09, 536.82, 537.245, 537.42, 537.44, 536.49, 536.96, 537.62, 537.17, 536.43, 536.62, 536.83, 536.35, 536.02, 536.3, 536.76, 536.68, 536.35, 536.76, 536.44, 536.66, 536.41, 536.7, 536.78, 536.79, 536.6625, 536.65, 537.01, 536.68, 536.43, 536.39, 536.9, 537.07, 536.59, 536.21, 536.33, 536.42, 536.61, 536.58, 536.64, 536.69, 536.79, 537.0725, 537.3902, 537.35, 537.37, 537.37, 537.53, 537.49, 537.51, 537.58, 537.44, 537.82, 537.21, 536.735, 537.81, 536.36, 536.49, 536.04, 536.44, 537.855, 537.29, 537.95, 537.83, 537.19, 537.95, 538.93, 539.05, 538.11, 538.25, 538.2, 537.77, 538, 537.8, 538.07, 538.77, 538.1, 538.21, 537.92, 538.5763, 538.59, 538.37, 538.495, 538.92, 538.96, 539.2, 539.46, 539.38, 539.435, 539.31, 538.8, 538.94, 538.8, 538.37, 537.78, 537.84, 537.985, 538.13, 538.62, 538.515, 538.66, 538.59, 538.8, 538.83, 538.85, 538.51, 538.56, 538.28, 538.47, 538.56, 538.52, 538.75, 538.78, 538.87, 539.16, 538.89, 538.64, 538.53, 538.39, 538.53, 538.78, 538.72, 538.9201, 539.015, 539.285, 539.185, 539.42, 539.12, 539.61, 539.72, 539.93, 540.01, 541.01, 541.11, 540.45, 539.9, 538.73, 538.4, 538.57, 537.37, 537.69, 537.9, 538.32, 537.76, 536.3, 537.195, 538.5, 538.28, 537.99, 536.58, 537.31, 536.64, 537, 537.78, 537.54, 537.96, 538.82, 538.27, 538.59, 539.5, 540, 540.7, 540.42, 540.03, 539.42, 540.25, 540.2, 541.43, 540.91, 540.97, 541.1753, 541.255, 541.09, 541.48, 541.25, 541.94, 542.38, 542.075, 541.915, 541.46, 541.19, 541.21, 541.425, 541.925, 542.51, 542.485, 542.01, 541.83, 541.145, 540.97, 541.37, 541.46, 541.285, 540.7, 540.75, 540.775, 540.61, 540.79, 541.62, 541.205, 540.87, 540.96, 540.91, 541.88, 542.0341, 542.37, 542.72, 542.63, 541.93, 542.21, 542.075, 542.67, 542.11, 538.9, 539.68, 539.42, 539.31, 537.21, 537.32, 537.22, 536.355, 537.15, 536.42, 535.9657, 536.93, 536.51, 537.77, 538.3, 537.82, 537.97, 537.95, 536.86, 536.81, 538.04, 538.065, 538.11, 538.165, 538.63, 537.55, 537.57, 538.04, 537.435, 536.39, 536.5, 536.38, 536.375, 536.44, 536.84, 537.55, 536.69, 536.09, 536.42, 535.61, 535.69, 535.055, 535.905, 536.06, 536.11, 535.63, 535.775, 536.7, 536.17, 535.7, 535.36, 534.86, 534.87, 535.38, 536.065, 535.91, 536.39, 536.24, 536.05, 535.8, 535.16, 534.845, 534.97, 535.54, 535.33, 535.97], [532.39, 532.13, 532, 531.88, 531.7, 531.525, 531.45, 530.86, 530.51, 530.36, 529.475, 532.715, 532.03, 532.4, 531.125, 531.435, 532.425, 531.68, 531.44, 530.21, 529.53, 530.03, 530.67, 530.41, 529.47, 529.18, 529.13, 529.05, 528.51, 528.28, 527.29, 527.53, 527.885, 527.87, 528.58, 528.62, 529.12, 529.4, 528.14, 527.17, 527.74, 528.82, 530.6, 529.72, 530.185, 529.9, 530.43, 530.49, 531.005, 530.8, 530.72, 530.63, 530.25, 529.81, 530.4, 531.3, 530.91, 530.7, 530.98, 531.12, 530.825, 530.06, 530.06, 530.02, 530.43, 530.21, 531.04, 531.3418, 531.315, 531.25, 531.095, 531.5198, 531.7, 531.86, 531.78, 531.75, 531.76, 531.91, 531.91, 532.065, 532.04, 531.75, 532.28, 532.535, 532.65, 532.2, 532.2, 532.62, 532.51, 532.29, 531.82, 531.43, 531.54, 532.64, 532.575, 533.14, 532.7, 533.16, 534.275, 535.62, 535.5, 536.15, 537.205, 536.6, 537.73, 538.02, 538.14, 538.02, 537.54, 537.36, 536.775, 537.17, 537.06, 537.245, 537.64, 537.59, 536.49, 537.06, 537.68, 537.17, 536.45, 536.825, 536.83, 536.35, 536.18, 536.41, 536.76, 536.68, 536.35, 536.76, 536.44, 536.66, 536.41, 536.7, 536.78, 536.84, 536.74, 536.74, 537.01, 536.71, 536.43, 536.39, 536.92, 537.07, 536.59, 536.21, 536.35, 536.42, 536.61, 536.58, 536.64, 536.69, 536.91, 537.0725, 537.48, 537.52, 537.37, 537.37, 537.53, 537.49, 537.54, 537.58, 537.55, 537.83, 537.27, 536.83, 537.81, 536.36, 536.49, 536.15, 536.56, 537.855, 537.945, 537.995, 537.83, 537.27, 538.07, 538.93, 539.24, 538.11, 538.25, 538.215, 537.77, 538, 537.8, 538.22, 538.77, 538.1, 538.23, 538.24, 538.5763, 538.59, 538.37, 538.495, 538.92, 539.01, 539.235, 539.46, 539.38, 539.45, 539.31, 539.18, 538.94, 538.85, 538.37, 537.78, 537.97, 537.985, 538.21, 538.645, 538.515, 538.66, 538.59, 538.87, 538.87, 538.85, 538.55, 538.6552, 538.28, 538.47, 538.63, 538.56, 538.86, 538.78, 538.87, 539.16, 538.92, 538.64, 538.535, 538.39, 538.54, 538.78, 538.73, 538.995, 539.13, 539.285, 539.28, 539.42, 539.13, 539.62, 539.74, 539.96, 540.12, 541.02, 541.16, 540.92, 539.9, 538.73, 539.065, 538.61, 537.7, 537.94, 537.9, 538.33, 537.76, 536.386, 537.195, 538.55, 538.63, 538.11, 536.58, 537.31, 536.64, 538, 537.78, 538, 538.35, 539.02, 538.565, 538.59, 539.56, 540.245, 540.91, 540.42, 540.03, 539.65, 540.26, 540.2, 541.56, 540.91, 540.97, 541.38, 541.255, 541.3, 541.55, 541.43, 541.95, 542.61, 542.1, 542.02, 541.46, 541.19, 541.41, 541.425, 541.925, 542.66, 542.485, 542.0413, 541.83, 541.15, 540.97, 541.38, 541.46, 541.285, 540.7, 540.75, 540.775, 540.61, 540.8, 541.89, 541.205, 540.87, 541.005, 541.05, 542.15, 542.35, 542.46, 542.775, 542.66, 542, 542.21, 542.35, 542.83, 542.11, 538.9, 539.68, 539.53, 539.31, 537.36, 537.32, 537.22, 537.02, 537.17, 536.42, 536.53, 536.93, 536.51, 537.78, 538.38, 538.09, 538, 537.95, 537.07, 536.95, 538.205, 538.065, 538.35, 538.165, 538.785, 537.81, 537.57, 538.05, 537.435, 536.49, 536.74, 536.38, 536.58, 536.64, 536.84, 537.55, 536.79, 536.28, 536.42, 535.81, 535.69, 535.61, 535.905, 536.22, 536.11, 536.01, 535.93, 536.7, 536.17, 535.7, 535.36, 535.11, 534.99, 536.17, 536.1, 536.15, 536.44, 536.24, 536.075, 535.8, 535.16, 534.98, 535.18, 535.74, 535.48, 536.03], [532.3, 531.97, 531.82, 531.8, 531.52, 531.29, 531.3, 530.47, 530.31, 530.06, 528.97, 529.31, 530.41, 532.08, 530.72, 531.18, 531.26, 531.26, 531.13, 530.1, 529.14, 529.84, 530.53, 530.08, 529.32, 528.595, 528.83, 528.815, 528.31, 527.8, 526.89, 527.2, 527.69, 527.535, 528.43, 528.46, 528.5206, 528.98, 528.045, 526.865, 527.69, 528.575, 530.41, 529.41, 529.815, 529.62, 530.43, 530.49, 530.86, 530.585, 530.53, 530.63, 530.04, 529.65, 530.28, 531.055, 530.705, 530.54, 530.87, 531.03, 530.48, 530.06, 530.01, 529.54, 530.25, 530.18, 530.67, 531.25, 531.315, 531.125, 530.99, 531.3, 531.555, 531.76, 531.585, 531.75, 531.715, 531.655, 531.545, 531.97, 532.04, 531.56, 532.075, 532.4, 532.39, 532.15, 531.93, 532.2, 531.925, 532, 531.01, 531.02, 531.5, 532.6, 532.15, 532.6, 532.7, 533.1, 534.05, 535.47, 535.5, 536.15, 536.95, 536.6, 537.4, 538.02, 537.92, 537.75, 537.35, 537.1375, 536.685, 537.09, 536.82, 536.99, 537.42, 537.44, 536.49, 536.96, 537.62, 536.935, 536.43, 536.61, 536.75, 536.35, 536.02, 536.3, 536.76, 536.54, 536.19, 536.65, 536.44, 536.52, 536.41, 536.7, 536.77, 536.645, 536.65, 536.65, 536.87, 536.58, 536.43, 536.39, 536.89, 537.03, 536.3325, 536.1, 536.33, 536.42, 536.46, 536.3, 536.64, 536.69, 536.73, 536.97, 537.3902, 537.35, 537.28, 537.37, 537.53, 537.25, 537.51, 537.505, 537.39, 537.74, 537.15, 536.685, 537.15, 535.218, 536.49, 535.96, 536.44, 537.47, 537.27, 537.64, 537.83, 537, 537.95, 538.86, 538.85, 537.94, 538, 537.65, 537.57, 537.69, 537.8, 538.07, 538.77, 537.88, 538.21, 537.92, 538.33, 538.5257, 538.37, 538.495, 538.86, 538.87, 539.145, 539.46, 539.38, 539.32, 539.16, 538.7301, 538.94, 538.79, 538.3, 537.78, 537.84, 537.985, 538.13, 538.6, 538.38, 538.66, 538.56, 538.8, 538.83, 538.85, 538.51, 538.56, 538.18, 538.33, 538.56, 538.51, 538.7, 538.73, 538.86, 539.16, 538.81, 538.64, 538.53, 538.39, 538.53, 538.73, 538.72, 538.92, 539.015, 539.285, 539.185, 539.42, 539.027, 539.565, 539.645, 539.89, 539.98, 540.74, 540.53, 538.72, 539.36, 538.41, 538.4, 538.22, 537.14, 537.5625, 537.89, 538.32, 537.37, 535.91, 537.195, 537.65, 538.28, 537.99, 536.58, 537.31, 536.64, 537, 537.78, 537.54, 537.96, 538.64, 538.245, 538.38, 539.46, 539.91, 540.7, 540.42, 539.81, 539.42, 540.175, 540.2, 541.43, 540.91, 540.94, 541.1753, 541.255, 541.09, 541.38, 541.25, 541.69, 542.36, 542.065, 541.915, 541.35, 541.03, 541.09, 541.42, 541.925, 542.51, 542.41, 541.83, 541.455, 541.145, 540.97, 541.37, 541.36, 541.285, 540.56, 540.7, 540.735, 540.54, 540.72, 541.62, 541.11, 540.87, 540.95, 540.8, 541.82, 542.0341, 542.37, 542.7, 542.63, 541.51, 541.975, 542.075, 542.31, 539.138, 538.74, 538.76, 539.03, 538.4004, 536.875, 536.11, 536.4, 536.1, 537.15, 536.42, 535.96, 536.72, 536.13, 537.44, 538.09, 537.75, 537.97, 537.68, 536.75, 536.45, 537.6, 537.38, 538.07, 537.93, 538.63, 537.55, 537.525, 537.87, 537.155, 536.39, 536.35, 535.77, 536.375, 536.44, 536.7201, 537.35, 536.675, 535.865, 536.16, 535.585, 535.495, 535.055, 535.54, 536.04, 535.93, 535.63, 535.775, 536.38, 535.9, 535.508, 535.21, 534.86, 534.79, 535.38, 535.65, 535.645, 536.16, 536.16, 535.87, 535.65, 534.96, 534.845, 534.96, 535.54, 535.245, 535.92], [532.3, 531.97, 531.92, 531.8, 531.66, 531.29, 531.33, 530.47, 530.405, 530.13, 529.13, 529.41, 530.41, 532.4, 531.02, 531.18, 532.425, 531.495, 531.13, 530.17, 529.23, 530.03, 530.53, 530.335, 529.32, 529.05, 528.83, 528.915, 528.435, 528.09, 527.29, 527.32, 527.885, 527.87, 528.58, 528.62, 528.5206, 529.15, 528.14, 527.09, 527.74, 528.82, 530.41, 529.41, 529.815, 529.75, 530.43, 530.49, 531.005, 530.585, 530.59, 530.63, 530.14, 529.81, 530.28, 531.145, 530.705, 530.55, 530.95, 531.11, 530.48, 530.06, 530.06, 529.705, 530.43, 530.21, 531.025, 531.25, 531.315, 531.25, 530.99, 531.5198, 531.555, 531.86, 531.78, 531.75, 531.715, 531.655, 531.64, 531.97, 532.04, 531.75, 532.23, 532.48, 532.54, 532.15, 532.005, 532.415, 532.34, 532, 531.01, 531.43, 531.5, 532.6, 532.575, 532.65, 532.7, 533.1, 534.05, 535.47, 535.5, 536.15, 537.205, 536.6, 537.73, 538.02, 538.075, 537.835, 537.46, 537.36, 536.775, 537.115, 537.06, 536.99, 537.6, 537.55, 536.49, 537.06, 537.68, 536.935, 536.45, 536.825, 536.78, 536.35, 536.18, 536.41, 536.76, 536.54, 536.19, 536.65, 536.44, 536.52, 536.41, 536.7, 536.78, 536.84, 536.65, 536.74, 536.87, 536.67, 536.43, 536.39, 536.89, 537.03, 536.42, 536.12, 536.35, 536.42, 536.46, 536.3, 536.64, 536.69, 536.91, 537.03, 537.48, 537.37, 537.28, 537.37, 537.53, 537.42, 537.54, 537.505, 537.46, 537.74, 537.27, 536.8201, 537.15, 535.218, 536.49, 535.98, 536.56, 537.47, 537.73, 537.64, 537.83, 537.27, 538.07, 538.86, 538.97, 538.005, 538, 537.695, 537.6, 537.74, 537.8, 538.22, 538.77, 537.88, 538.21, 538.24, 538.45, 538.58, 538.37, 538.495, 538.89, 539.01, 539.145, 539.46, 539.38, 539.32, 539.28, 539.12, 538.94, 538.79, 538.3, 537.78, 537.97, 537.985, 538.14, 538.645, 538.44, 538.66, 538.56, 538.87, 538.87, 538.85, 538.55, 538.6552, 538.28, 538.33, 538.63, 538.56, 538.86, 538.73, 538.86, 539.16, 538.81, 538.64, 538.535, 538.39, 538.54, 538.73, 538.73, 538.995, 539.13, 539.285, 539.28, 539.42, 539.027, 539.565, 539.67, 539.89, 540.12, 540.79, 540.7125, 538.81, 539.72, 538.58, 539.065, 538.22, 537.7, 537.79, 537.89, 538.33, 537.37, 536.386, 537.195, 538.55, 538.43, 538.11, 536.58, 537.31, 536.64, 538, 537.78, 537.88, 538.35, 538.64, 538.565, 538.38, 539.56, 540.245, 540.72, 540.42, 539.81, 539.44, 540.175, 540.2, 541.51, 540.91, 540.94, 541.28, 541.255, 541.26, 541.48, 541.27, 541.69, 542.59, 542.1, 542.02, 541.35, 541.03, 541.12, 541.42, 541.925, 542.66, 542.455, 541.98, 541.47, 541.15, 540.97, 541.38, 541.39, 541.285, 540.56, 540.7275, 540.735, 540.54, 540.775, 541.89, 541.11, 540.87, 540.99, 540.94, 542.085, 542.24, 542.46, 542.75, 542.66, 541.56, 541.975, 542.285, 542.31, 539.138, 538.795, 538.93, 539.165, 538.4004, 536.875, 536.64, 537, 537.02, 537.17, 536.42, 536.4166, 536.86, 536.13, 537.44, 538.19, 537.85, 538, 537.795, 536.925, 536.95, 537.86, 537.64, 538.35, 537.93, 538.75, 537.78, 537.55, 538.05, 537.155, 536.49, 536.74, 535.77, 536.39, 536.58, 536.7201, 537.35, 536.69, 535.865, 536.17, 535.81, 535.495, 535.61, 535.54, 536.22, 535.93, 535.91, 535.93, 536.38, 536.1, 535.508, 535.21, 535.11, 534.99, 536.17, 535.65, 535.645, 536.23, 536.16, 535.87, 535.65, 534.96, 534.98, 535.18, 535.5617, 535.42, 535.92], [1796, 1143, 3021, 1387, 2059, 1660, 4724, 3857, 8988, 9040, 18188, 19101, 1292, 1497, 1698, 1028, 1245, 1254, 1567, 1742, 3364, 890, 832, 1230, 849, 2471, 2930, 1777, 4638, 2942, 1181, 1843, 1017, 1544, 4813, 2609, 1590, 1631, 846, 3375, 842, 641, 905, 1360, 910, 1123, 165, 335, 1493, 1983, 964, 330, 893, 1233, 1110, 2544, 1239, 3167, 664, 1166, 1115, 931, 1235, 3773, 2990, 798, 1775, 509, 213, 1322, 1706, 970, 388, 857, 1295, 473, 797, 2258, 2591, 927, 855, 1226, 1623, 1602, 2932, 1114, 4554, 4332, 4747, 11389, 597, 1887, 1198, 1013, 1041, 2307, 461, 766, 1302, 1035, 397, 516, 1441, 532, 1867, 533, 1557, 1758, 4341, 411, 706, 1641, 1394, 860, 1996, 589, 202, 811, 739, 534, 558, 1176, 1297, 421, 540, 876, 501, 924, 4764, 398, 427, 820, 371, 158, 1172, 739, 2496, 393, 2022, 4536, 320, 115, 792, 994, 1409, 1658, 810, 427, 1287, 2609, 638, 360, 1193, 935, 751, 1310, 722, 681, 154, 1269, 783, 1092, 1936, 1490, 1867, 5194, 4584, 7717, 327, 698, 762, 479, 2274, 1589, 397, 2211, 1424, 560, 1511, 1376, 1342, 1802, 611, 775, 831, 1403, 714, 1226, 1321, 1089, 1343, 642, 574, 373, 1295, 1628, 1118, 502, 410, 994, 1149, 4347, 488, 1357, 1418, 388, 632, 320, 822, 1195, 798, 781, 659, 818, 670, 656, 985, 1107, 663, 338, 682, 854, 1454, 1045, 446, 985, 1802, 530, 720, 364, 513, 579, 815, 1135, 614, 356, 1005, 479, 675, 1235, 1796, 1332, 3646, 11969, 11047, 12369, 1355, 640, 2456, 860, 1020, 3143, 1221, 1311, 2165, 1343, 527, 7150, 1200, 1097, 780, 387, 514, 1659, 503, 1931, 928, 1508, 1315, 1263, 1652, 2245, 1645, 642, 1689, 1029, 700, 433, 1944, 193, 681, 4769, 528, 2015, 3459, 1114, 2876, 1881, 479, 425, 385, 1131, 3366, 649, 494, 1113, 992, 1257, 1527, 407, 180, 780, 1140, 471, 805, 1148, 530, 1004, 2087, 1838, 714, 338, 781, 1842, 3955, 2545, 1422, 1201, 1280, 8355, 1831, 6536, 6423, 12586, 1519, 7984, 1662, 1224, 1810, 2472, 3428, 4692, 499, 862, 930, 1728, 356, 3057, 1949, 2531, 606, 1525, 1126, 3939, 4276, 1570, 1518, 618, 547, 1585, 1513, 951, 1364, 587, 3205, 4230, 929, 1063, 609, 1929, 758, 2145, 1153, 1339, 612, 1544, 2904, 1001, 769, 1379, 826, 1685, 1320, 833, 864, 2332, 1083, 1946, 1402, 2803, 1402, 688, 2549, 627, 846, 647, 1449, 840, 2342, 2420]], "output_timestamps": [1629241500.0, 1629241740.0, 1629242100.0, 1629242400.0, 1629242700.0, 1629243000.0, 1629243300.0, 1629243600.0, 1629243900.0, 1629244200.0, 1629244500.0, 1629307800.0, 1629308100.0, 1629308400.0, 1629308700.0, 1629309000.0, 1629309300.0, 1629309600.0, 1629309900.0, 1629310200.0, 1629310500.0, 1629310800.0, 1629311100.0, 1629311400.0, 1629311700.0, 1629312000.0, 1629312300.0, 1629312600.0, 1629312900.0, 1629313200.0, 1629313500.0, 1629313800.0, 1629314100.0, 1629314400.0, 1629314700.0, 1629314940.0, 1629315300.0, 1629315540.0, 1629315840.0, 1629316200.0, 1629316500.0, 1629316800.0, 1629317100.0, 1629317400.0, 1629317700.0, 1629318000.0, 1629318300.0, 1629318600.0, 1629318900.0, 1629319200.0, 1629319500.0, 1629319800.0, 1629320100.0, 1629320400.0, 1629320700.0, 1629320940.0, 1629321240.0, 1629321600.0, 1629321900.0, 1629322200.0, 1629322500.0, 1629322800.0, 1629323100.0, 1629323400.0, 1629323700.0, 1629324000.0, 1629324300.0, 1629324600.0, 1629324900.0, 1629325200.0, 1629325500.0, 1629325800.0, 1629326100.0, 1629326400.0, 1629326700.0, 1629327000.0, 1629327240.0, 1629327600.0], "output_window": [[535.715, 536.42, 536.3, 535.91, 535.205, 535.46, 535.24, 534.52, 534.645, 535.39, 534.42, 535.075, 534.935, 536.31, 536.07, 536.47, 536.49, 537.435, 536.995, 538.08, 539.15, 539.01, 539.295, 539.09, 539.295, 538.54, 538.55, 538.35, 538.945, 538.835, 538.98, 538.53, 537.86, 538.065, 538.6, 538.495, 538.07, 537.98, 538.69, 538.23, 538.06, 538.4, 538.47, 539.03, 539.06, 538.8889, 537.97, 538.11, 538.13, 538.61, 538.4, 538.235, 538.02, 538.11, 538, 538.21, 538.2, 537.9, 537.73, 537.64, 537.55, 537.46, 537.63, 537.85, 537.965, 537.58, 538.8, 538.51, 536.46, 536.155, 537.11, 537.585, 538.07, 538.25, 537.51, 537.93, 537.86, 538.26], [535.73, 536.42, 536.32, 536.04, 535.3, 535.66, 535.5, 534.52, 534.65, 535.53, 535.575, 535.19, 534.935, 536.31, 536.9, 536.57, 536.94, 537.465, 537.29, 538.085, 539.41, 539.01, 539.295, 539.36, 539.295, 538.55, 538.55, 538.355, 538.95, 538.86, 539.125, 538.74, 537.86, 538.155, 538.6, 538.495, 538.07, 538, 538.69, 538.23, 538.11, 538.521, 538.55, 539.13, 539.17, 538.915, 537.97, 538.11, 538.13, 538.61, 538.4, 538.235, 538.02, 538.15, 538.06, 538.465, 538.2, 537.9, 537.73, 537.81, 537.69, 537.46, 537.665, 537.85, 538.12, 537.65, 538.93, 538.6, 536.59, 536.155, 537.34, 537.7599, 538.5192, 538.25, 537.53, 537.93, 537.86, 538.42], [535.555, 536.42, 536.22, 535.84, 535.115, 535.46, 535.175, 534.14, 534.3907, 535.09, 534.42, 532.11, 534.565, 536.31, 536.07, 536.47, 536.49, 537.055, 536.86, 537.985, 539.15, 538.15, 539.295, 539.09, 539.29, 538.31, 537.97, 538.35, 538.765, 538.66, 536.7, 538.18, 537.86, 537.9, 538.6, 538.495, 537.89, 537.98, 538.68, 538.23, 538.06, 538.12, 538.47, 539, 539.06, 538.7, 537.745, 538.11, 538.13, 538.535, 538.19, 537.97, 538.02, 538.11, 538, 538.21, 538.2, 537.9, 537.64, 537.64, 537.55, 537.46, 537.63, 537.85, 537.92, 537.44, 538.525, 538.51, 536.355, 535.89, 536.99, 537.585, 538.07, 537.87, 537.4151, 537.84, 537.85, 538.1], [535.555, 536.42, 536.22, 535.93, 535.175, 535.62, 535.49, 534.3, 534.65, 535.29, 535.535, 532.11, 534.565, 536.31, 536.9, 536.57, 536.94, 537.085, 537.29, 538.085, 539.31, 538.35, 539.295, 539.27, 539.29, 538.53, 537.97, 538.355, 538.765, 538.67, 537.78, 538.37, 537.86, 538.155, 538.6, 538.495, 537.89, 538, 538.68, 538.23, 538.09, 538.521, 538.55, 539.13, 539.06, 538.915, 537.79, 538.11, 538.13, 538.535, 538.25, 538.13, 538.02, 538.125, 538.06, 538.465, 538.2, 537.9, 537.675, 537.705, 537.625, 537.46, 537.665, 537.85, 537.92, 537.65, 538.59, 538.6, 536.575, 536.0625, 537, 537.73, 538.335, 537.87, 537.525, 537.905, 537.85, 538.1], [1843, 245, 1080, 1990, 8630, 20363, 5962, 9711, 4230, 8518, 11572, 11200, 545, 974, 2485, 629, 1537, 3572, 1619, 1741, 1304, 11435, 370, 1706, 301, 2657, 617, 739, 1249, 666, 24820, 3066, 310, 1406, 300, 339, 559, 448, 366, 489, 501, 1744, 528, 749, 976, 1596, 1702, 618, 428, 1010, 1374, 1765, 173, 811, 755, 685, 392, 188, 741, 1395, 626, 166, 745, 511, 1331, 996, 4819, 615, 1512, 2117, 2526, 1540, 711, 4005, 1280, 890, 535, 2732]], "text": {"content": "Earnings Preview: Intuit (INTU) Q4 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2021-08-17T19:00:13Z\n\nIntuit (INTU) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nINTU Quick QuoteINTU\nIntuit (INTU Quick QuoteINTU  -  Free Report)     is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended July 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on August 24. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of TurboTax, QuickBooks and other accounting software is expected to post quarterly earnings of $1.59 per share in its upcoming report, which represents a year-over-year change of -12.2%.\nRevenues are expected to be $2.32 billion, up 27.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Intuit?\nFor Intuit, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Intuit will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Intuit would post earnings of $6.04 per share when it actually produced earnings of $6.07, delivering a surprise of +0.50%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nIntuit doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nIntuit Inc. (INTU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629226813000, "published_utc": "2021-08-17T19:00:13Z", "article_url": "https://www.zacks.com/stock/news/1782969/earnings-preview-intuit-intu-q4-earnings-expected-to-decline", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.7464228770165448, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.37413500349146905, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.0896111215480122, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [532.3, 532.135, 532.0633333333334, 531.9975, 531.93, 531.8233333333333, 531.7528571428571, 531.5925, 531.4605555555555, 531.3275, 531.0105, 530.7545, 530.6034999999999, 530.6635, 530.5995, 530.5885000000001, 530.6980000000001, 530.8005, 530.873, 530.8770000000001, 530.887, 530.949, 530.961, 530.7545, 530.5845, 530.3715, 530.012, 529.754, 529.4844999999999, 529.2764999999999, 529.0825, 528.8115, 528.5469999999999, 528.3005, 528.2265, 528.1835, 528.15256, 528.17606, 528.14656, 528.04656, 528.0915600000001, 528.24156, 528.49406, 528.6480600000001, 528.77156, 528.88456, 529.0755, 529.2095, 529.496, 529.8455, 530.1305, 530.3115, 530.2845, 530.3245, 530.371, 530.5105, 530.5379999999999, 530.544, 530.5385, 530.591, 530.5799999999999, 530.523, 530.515, 530.5045, 530.5195, 530.426, 530.458, 530.528, 530.5645, 530.5785, 530.6295, 530.77548, 530.92498, 531.1404799999999, 531.27548, 531.42948, 531.49848, 531.53898, 531.57148, 531.64348, 531.74848, 531.7715000000001, 531.8389999999999, 531.9010000000001, 531.977, 532.017, 532.046, 532.122, 532.192, 532.1949999999999, 532.092, 532.0600000000001, 531.9870000000001, 531.999, 532.0024999999999, 532.0525, 532.1220000000001, 532.1905, 532.3615, 532.7085, 533.1575, 533.6295, 534.2, 534.6, 535.1155000000001, 535.6524999999999, 536.1899999999999, 536.6635, 537.0045, 537.1935000000001, 537.321, 537.4174999999999, 537.403, 537.442, 537.429, 537.3820000000001, 537.2235000000001, 537.146, 537.168, 537.1254999999999, 537.0930000000001, 537.0640000000001, 537.036, 536.972, 536.8299999999999, 536.716, 536.7429999999999, 536.691, 536.542, 536.5135, 536.5125, 536.482, 536.4449999999999, 536.48, 536.5400000000001, 536.583, 536.572, 536.592, 536.6600000000001, 536.662, 536.661, 536.648, 536.696, 536.7289999999999, 536.693, 536.6209999999999, 536.591, 536.559, 536.5179999999999, 536.481, 536.502, 536.5319999999999, 536.534, 536.5339999999999, 536.6400000000001, 536.7650000000001, 536.858, 536.953, 537.0600000000001, 537.1719999999999, 537.262, 537.3435, 537.3985, 537.4694999999999, 537.4485, 537.39351, 537.38051, 537.1653100000001, 537.06131, 536.91731, 536.8193100000001, 536.81581, 536.84281, 536.83281, 536.88881, 536.9338, 537.0258000000001, 537.39, 537.638, 537.8405, 537.9845, 538.007, 537.994, 538.004, 538.001, 538.0960000000001, 538.1659999999999, 538.068, 537.992, 538.0155, 538.0604999999999, 538.149, 538.226, 538.3015, 538.4105, 538.4895, 538.527, 538.6850000000001, 538.802, 538.9100000000001, 538.993, 539.047, 539.104, 539.1335, 539.0745000000001, 538.9515, 538.8340000000001, 538.6865, 538.5625, 538.495, 538.4110000000001, 538.365, 538.327, 538.3349999999999, 538.3919999999999, 538.499, 538.557, 538.62402, 538.6380200000001, 538.60652, 538.62552, 538.61552, 538.64552, 538.63152, 538.63052, 538.66152, 538.68752, 538.6859999999999, 538.7115, 538.7175, 538.7085, 538.7255, 538.7125, 538.739, 538.766, 538.7785, 538.8255, 538.9035, 538.9527, 539.0701999999999, 539.1831999999999, 539.2992, 539.4381999999999, 539.6177, 539.77595, 539.72845, 539.77245, 539.68845, 539.69225, 539.55775, 539.36075, 539.15075, 538.9277500000001, 538.68175, 538.3475000000001, 538.1051, 537.8525999999999, 537.8496, 537.7861, 537.7751000000001, 537.6631, 537.6151, 537.4901, 537.4571, 537.4981, 537.6474999999999, 537.763, 537.7719999999999, 537.7855000000001, 537.8125, 538.1105, 538.404, 538.812, 539.054, 539.257, 539.413, 539.5955, 539.7515000000001, 540.046, 540.299, 540.437, 540.5405000000001, 540.594, 540.678, 540.845, 541.028, 541.1795, 541.4185, 541.4775, 541.5885000000001, 541.6295, 541.6045, 541.5910000000001, 541.6070000000001, 541.6514999999999, 541.7905000000001, 541.867, 541.8059999999999, 541.743, 541.656, 541.618, 541.653, 541.68, 541.6665, 541.53, 541.3367499999999, 541.1647499999999, 541.02075, 540.95125, 541.02525, 541.03925, 540.98825, 540.94825, 540.9137499999999, 541.0662500000001, 541.2175, 541.3900000000001, 541.6110000000001, 541.7995, 541.7665, 541.853, 541.9945, 542.1265000000001, 541.9463, 541.6173, 541.2863, 540.9567999999999, 540.52184, 539.94334, 539.45134, 538.95384, 538.42734, 537.91334, 537.64154, 537.4037, 537.1967000000001, 536.8932, 536.79716, 536.92866, 537.0496599999999, 537.1496599999999, 537.22716, 537.20266, 537.25566, 537.4, 537.478, 537.7, 537.749, 537.805, 537.798, 537.7529999999999, 537.7785, 537.8014999999999, 537.7555, 537.6434999999999, 537.4565, 537.2605, 537.1255, 536.9225100000001, 536.87951, 536.7935100000001, 536.57501, 536.4765100000001, 536.40851, 536.28401, 536.26801, 536.18301, 536.14701, 536.068, 535.924, 535.848, 535.8995, 535.8924999999999, 535.8623, 535.8338000000001, 535.7837999999999, 535.7288, 535.7238, 535.6958000000001, 535.6693, 535.6993, 535.6773000000001, 535.6543, 535.6685, 535.6434999999999, 535.6305, 535.6495, 535.58867, 535.56567, 535.59317], "in_sma_50": [532.3, 532.135, 532.0633333333334, 531.9975, 531.93, 531.8233333333333, 531.7528571428571, 531.5925, 531.4605555555555, 531.3275, 531.1277272727273, 530.9845833333333, 530.9403846153846, 531.0446428571429, 531.043, 531.0515624999999, 531.1323529411765, 531.1524999999999, 531.1513157894736, 531.10225, 531.0130952380953, 530.9684090909091, 530.9493478260869, 530.92375, 530.8596, 530.79, 530.7174074074073, 530.6530357142857, 530.5765517241379, 530.4936666666666, 530.3903225806451, 530.294375, 530.2213636363637, 530.152205882353, 530.1072857142857, 530.0659722222222, 530.0242054054054, 530.0012, 529.9534769230769, 529.88189, 529.8296487804878, 529.8056095238095, 529.819665116279, 529.8103545454545, 529.8104577777777, 529.8091434782609, 529.8223531914894, 529.8362625, 529.8601142857143, 529.874612, 529.840412, 529.813612, 529.778012, 529.738212, 529.710612, 529.707712, 529.695212, 529.696812, 529.7077119999999, 529.727312, 529.754312, 529.7673120000001, 529.760312, 529.706412, 529.694612, 529.675212, 529.647212, 529.6423120000001, 529.6460119999999, 529.667612, 529.702812, 529.7326079999999, 529.753108, 529.7836080000001, 529.832808, 529.886808, 529.944508, 529.999308, 530.063408, 530.141008, 530.236008, 530.324608, 530.4115079999999, 530.5037080000001, 530.582908, 530.653508, 530.723196, 530.7884959999999, 530.872496, 530.970696, 531.036096, 531.088296, 531.110096, 531.173896, 531.229096, 531.2870959999999, 531.332496, 531.3846960000001, 531.445596, 531.543296, 531.6414960000001, 531.751896, 531.893196, 532.028996, 532.177996, 532.3154959999999, 532.462896, 532.6085959999999, 532.738796, 532.863796, 532.9896960000001, 533.1307959999999, 533.270796, 533.416496, 533.559896, 533.706696, 533.815996, 533.932196, 534.059496, 534.1731960000001, 534.2823960000001, 534.3885, 534.493, 534.5828, 534.6708, 534.764, 534.8649, 534.9626, 535.0536, 535.1471999999999, 535.2352000000001, 535.3306, 535.4142, 535.4986, 535.5834, 535.6772, 535.7701, 535.8566000000001, 535.9472000000001, 536.0406, 536.1489999999999, 536.2482, 536.356, 536.4446, 536.5215000000001, 536.5909, 536.6639, 536.7302999999999, 536.7785, 536.7950999999999, 536.8178999999999, 536.8287, 536.8228, 536.8314, 536.8264, 536.8134, 536.7975, 536.7882, 536.7896, 536.7908, 536.8061, 536.8139, 536.8219, 536.8368999999999, 536.8303, 536.815702, 536.828902, 536.792062, 536.768262, 536.749162, 536.751362, 536.764262, 536.7832619999999, 536.8090619999999, 536.842062, 536.8592620000001, 536.885462, 536.931862, 536.9874619999999, 537.014562, 537.045762, 537.069262, 537.093062, 537.113862, 537.1342619999999, 537.1618619999999, 537.204262, 537.227062, 537.253862, 537.285262, 537.325662, 537.369462, 537.399062, 537.428362, 537.477762, 537.535562, 537.591462, 537.652262, 537.710662, 537.771062, 537.823862, 537.872462, 537.913062, 537.948262, 537.964662, 537.9728620000001, 537.986662, 537.998962, 538.011162, 538.035662, 538.0536619999999, 538.076762, 538.098762, 538.121362, 538.153362, 538.1939600000001, 538.2219600000001, 538.290704, 538.326504, 538.3735039999999, 538.414904, 538.4367040000001, 538.4593040000001, 538.4811040000001, 538.501704, 538.539504, 538.554304, 538.549904, 538.541204, 538.548904, 538.559704, 538.580404, 538.603004, 538.628104, 538.654704, 538.676004, 538.686204, 538.717004, 538.733344, 538.7598439999999, 538.7842440000001, 538.810444, 538.845444, 538.891344, 538.927794, 538.9237939999999, 538.935294, 538.917694, 538.911394, 538.889394, 538.857794, 538.831194, 538.810194, 538.800994, 538.782394, 538.754514, 538.739014, 538.750314, 538.756114, 538.745414, 538.708214, 538.6812140000001, 538.642814, 538.625414, 538.603614, 538.584214, 538.580214, 538.5799099999999, 538.58561, 538.58661, 538.60521, 538.63891, 538.67611, 538.7099099999999, 538.7289099999999, 538.73451, 538.7618100000001, 538.7930100000001, 538.8525099999999, 538.90291, 538.95091, 539.00191, 539.0524099999999, 539.09771, 539.14471, 539.18441, 539.23261, 539.29601, 539.35747, 539.40657, 539.44017, 539.46297, 539.48297, 539.49557, 539.51982, 539.59682, 539.65152, 539.7195200000001, 539.76762, 539.82622, 539.89162, 539.9634199999999, 540.0334200000001, 540.09252, 540.1563199999999, 540.24315, 540.3139500000001, 540.35375, 540.4006499999999, 540.47625, 540.5668499999999, 540.6380499999999, 540.72505, 540.7838499999999, 540.86995, 540.95715, 541.03935, 541.12155, 541.20345, 541.26705, 541.3153500000001, 541.3561500000001, 541.3879499999999, 541.36231, 541.34201, 541.33181, 541.31161, 541.275618, 541.182918, 541.097518, 541.018718, 540.9335179999999, 540.8518180000001, 540.755018, 540.65375, 540.56555, 540.45435, 540.35135, 540.27315, 540.18975, 540.12275, 540.05805, 539.97415, 539.8847499999999, 539.80345, 539.70305, 539.62095, 539.53995, 539.48555, 539.41815, 539.34975, 539.28315, 539.19845, 539.10255, 539.02615, 538.927, 538.8400999999999, 538.7609, 538.679802, 538.589002, 538.500602, 538.4005020000001, 538.304102, 538.201502, 538.069702, 537.937102, 537.798702, 537.668102, 537.5335019999999, 537.4205019999999, 537.2996019999999, 537.1815019999999, 537.0573019999999, 536.984702, 536.913002, 536.836602, 536.753102, 536.708494, 536.683994, 536.6640940000001, 536.648694, 536.631494, 536.6054939999999, 536.590094, 536.560962, 536.523362, 536.504362, 536.4667959999999, 536.411396, 536.372796], "in_sma_200": [532.3, 532.135, 532.0633333333334, 531.9975, 531.93, 531.8233333333333, 531.7528571428571, 531.5925, 531.4605555555555, 531.3275, 531.1277272727273, 530.9845833333333, 530.9403846153846, 531.0446428571429, 531.043, 531.0515624999999, 531.1323529411765, 531.1524999999999, 531.1513157894736, 531.10225, 531.0130952380953, 530.9684090909091, 530.9493478260869, 530.92375, 530.8596, 530.79, 530.7174074074073, 530.6530357142857, 530.5765517241379, 530.4936666666666, 530.3903225806451, 530.294375, 530.2213636363637, 530.152205882353, 530.1072857142857, 530.0659722222222, 530.0242054054054, 530.0012, 529.9534769230769, 529.88189, 529.8296487804878, 529.8056095238095, 529.819665116279, 529.8103545454545, 529.8104577777777, 529.8091434782609, 529.8223531914894, 529.8362625, 529.8601142857143, 529.874612, 529.8886392156862, 529.9028961538462, 529.9073698113208, 529.9055666666667, 529.9123745454546, 529.9343857142857, 529.9479052631578, 529.9582862068966, 529.9750949152542, 529.99401, 530.0019770491803, 530.0029129032258, 530.003819047619, 529.99915, 530.0057784615384, 530.0088727272727, 530.0240388059701, 530.0420676470588, 530.060515942029, 530.0775085714286, 530.0903605633803, 530.1102138888889, 530.130005479452, 530.1533837837839, 530.175072, 530.1957947368421, 530.2155246753247, 530.2339794871795, 530.2517772151898, 530.273255, 530.2950666666667, 530.3128097560975, 530.335908433735, 530.3614333333333, 530.3870635294118, 530.4075627906976, 530.425924137931, 530.4485272727272, 530.4697797752809, 530.4867822222222, 530.4925318681318, 530.5027217391304, 530.5134451612903, 530.5356425531916, 530.5571094736842, 530.5789104166666, 530.6007773195876, 530.6262795918367, 530.6608626262627, 530.7089540000001, 530.7563900990099, 530.809268627451, 530.8713631067961, 530.9264461538462, 530.9912419047619, 531.0575509433962, 531.1231345794392, 531.1852814814815, 531.242847706422, 531.2984581818182, 531.3477963963963, 531.3992892857143, 531.4493840707964, 531.4979859649123, 531.5510469565218, 531.6027620689655, 531.6445333333334, 531.690427118644, 531.7407596638656, 531.784045, 531.8226066115702, 531.8636098360655, 531.9035804878049, 531.9394387096773, 531.9733632, 532.0085746031747, 532.0459874015748, 532.081096875, 532.1129488372093, 532.1478492307692, 532.1806137404579, 532.2134878787879, 532.2450406015038, 532.2782865671642, 532.3116325925926, 532.3449294117646, 532.3763532846715, 532.4079739130434, 532.4400748201439, 532.4702885714286, 532.4983716312056, 532.5257774647887, 532.5562965034965, 532.587363888889, 532.613795862069, 532.6378109589041, 532.6630639455783, 532.6884486486487, 532.7137610738255, 532.7376693333333, 532.7635125827815, 532.789344736842, 532.816277124183, 532.843638961039, 532.873550967742, 532.9023743589743, 532.9302573248407, 532.9583569620253, 532.9871094339622, 533.014815, 533.0429217391304, 533.0704654320988, 533.0973950920246, 533.1257036585365, 533.1508206060606, 533.1729246987952, 533.1967395209581, 533.2087708333333, 533.2281863905325, 533.2443735294117, 533.2637631578947, 533.2882180232558, 533.3138930635838, 533.3387557471264, 533.36442, 533.3866107954545, 533.4130706214689, 533.4436713483145, 533.4745446927374, 533.4997138888889, 533.5245773480663, 533.5474917582418, 533.5696366120219, 533.5923016304348, 533.615045945946, 533.6398037634409, 533.6672379679144, 533.6896462765958, 533.7135634920635, 533.7373868421053, 533.762060209424, 533.7871536458333, 533.8108989637306, 533.835043814433, 533.8609666666666, 533.887237244898, 533.913926395939, 533.9419368686869, 533.9692638190954, 533.9960175, 534.0309175, 534.0666675, 534.1017674999999, 534.1367174999999, 534.1699175, 534.2023674999999, 534.2355675, 534.2731425, 534.3118175, 534.3543925, 534.4009425, 534.4471925, 534.4879425, 534.5202925, 534.5595424999999, 534.5978925000001, 534.6285175, 534.6643185, 534.7000684999999, 534.7408685, 534.7878685000001, 534.8305185, 534.8721684999999, 534.9141435, 534.9618435, 535.0123935, 535.0622935, 535.1109185, 535.1614185, 535.2129185, 535.2691685, 535.3262185, 535.3804435000001, 535.4360684999999, 535.4888185, 535.5421435000001, 535.5959405, 535.6472905, 535.7017255000001, 535.7641005, 535.8237505000001, 535.8791004999999, 535.9276505, 535.9845505000001, 536.039038, 536.084338, 536.130788, 536.171238, 536.211538, 536.249713, 536.285263, 536.321063, 536.359813, 536.402413, 536.4378630000001, 536.464068, 536.496518, 536.536518, 536.5739179999999, 536.608918, 536.639418, 536.675668, 536.7085679999999, 536.7500429999999, 536.786793, 536.8251429999999, 536.861768, 536.898718, 536.934968, 536.970618, 537.0134680000001, 537.057094, 537.102919, 537.145719, 537.185869, 537.224319, 537.266619, 537.309344, 537.358694, 537.4033939999999, 537.447894, 537.495544, 537.5406690000001, 537.584569, 537.629269, 537.6748690000001, 537.723294, 537.7741689999999, 537.8229690000001, 537.873069, 537.924769, 537.972769, 538.020869, 538.064969, 538.111719, 538.1617689999999, 538.210544, 538.2549439999999, 538.292044, 538.3204440000001, 538.347794, 538.3739439999999, 538.394869, 538.4182940000001, 538.4324439999999, 538.4459815, 538.4592815, 538.4728065, 538.4893814999999, 538.5120314999999, 538.5337065, 538.5524815, 538.5721315, 538.5918815, 538.6143065, 538.6377564999999, 538.6676065, 538.6960564999999, 538.7209565, 538.7440815, 538.7717065, 538.7990064999999, 538.8266564999999, 538.8405965000001, 538.8536715, 538.8662714999999, 538.8782965, 538.8875985, 538.8910235, 538.8909735, 538.8937735000001, 538.8962735, 538.9000735, 538.8986735, 538.8968565, 538.8969565, 538.8943565, 538.8978565000001, 538.9044565, 538.9103565, 538.9182065, 538.9252315, 538.9254065, 538.9250065, 538.9322065, 538.9398065, 538.9498065, 538.9573565, 538.9688065, 538.9762065, 538.9807565, 538.9875565, 538.9887815, 538.9860815, 538.9823815, 538.9743815, 538.9699315, 538.9659815, 538.961932, 538.961582, 538.9573320000001, 538.9491320000001, 538.942682, 538.933032, 538.9241569999999, 538.9181065, 538.9100565, 538.9150665000001, 538.9122665, 538.9119165, 538.9087665, 538.9033165, 538.8951665000001, 538.8845065, 538.8714065, 538.8606065, 538.8452065, 538.8317565000001, 538.8151565000001, 538.8033565000001, 538.7945065, 538.7868315, 538.7781815, 538.7677315, 538.7535315, 538.7373315, 538.7193815, 538.70779, 538.69384, 538.68224], "in_ema_10": [532.3, 532.2399999999999, 532.181818181818, 532.1123966942147, 532.030142749812, 531.8955713407552, 531.7927401878906, 531.5522419719105, 531.3436525224722, 531.1229884274773, 530.7606268952086, 530.515058368807, 530.4959568472057, 530.84214651135, 530.8744835092864, 530.9300319621434, 531.2018443326627, 531.2551453630876, 531.2323916607081, 531.0392295405793, 530.7102787150194, 530.5865916759249, 530.5763022803021, 530.532429138429, 530.3119874768965, 530.0825352083698, 529.8548015341207, 529.6839285279169, 529.4568506137501, 529.208332320341, 528.8595446257335, 528.5796274210547, 528.4533315263175, 528.3472712488052, 528.3895855672042, 528.4314791004398, 528.4476829003597, 528.5753769184761, 528.4962174787531, 528.2405415735252, 528.1495340147025, 528.2714369211202, 528.6602665718256, 528.7965817405845, 528.9817486968419, 529.1214307519616, 529.359352433423, 529.5649247182552, 529.8267565876632, 529.9646190262699, 530.0783246578571, 530.1786292655195, 530.1716057626977, 530.105859260389, 530.1375212130455, 530.3206991743099, 530.390572051708, 530.4195589513974, 530.516002778416, 530.6240022732494, 530.5978200417495, 530.5000345796132, 530.4200282924107, 530.2900231483361, 530.3154734850023, 530.2962964877291, 530.4287880354148, 530.578099301703, 530.7120812468479, 530.8098846565119, 530.8426329007824, 530.9657541915492, 531.0728897930857, 531.2160007397973, 531.3185460598341, 531.3969922307733, 531.4548118251781, 531.4912096751457, 531.5182624614828, 531.600396559395, 531.6803244576868, 531.6929927381073, 531.7906304220877, 531.9159703453445, 532.0294302825546, 532.0513520493628, 532.042924404024, 532.1105745123832, 532.1522882374044, 532.1245994669672, 531.9219450184277, 531.8325004696226, 531.7720458387821, 531.9225829590035, 532.0412042391847, 532.1518943775147, 532.2515499452393, 532.4058135915593, 532.7047565749122, 533.2075281067463, 533.6243411782469, 534.0835518731111, 534.6510878961818, 535.0054355514214, 535.5008109057085, 535.9588452864888, 536.3436006889453, 536.6147642000461, 536.7684434364013, 536.8759991752374, 536.8576356888306, 536.9044291999522, 536.9327147999609, 536.9431302908771, 537.0625611470812, 537.1511863930664, 537.0309706852361, 537.0362487424659, 537.1532944256539, 537.1136045300805, 536.992949160975, 536.9624129498885, 536.9292469589997, 536.8239293300907, 536.7068512700741, 536.6528783118788, 536.6723549824462, 536.6482904401832, 536.5649649056045, 536.5804258318582, 536.5548938624294, 536.5485495238058, 536.5233587012957, 536.5554753010601, 536.5962979735946, 536.640607432941, 536.6423151724063, 536.6600760501506, 536.6982440410322, 536.6931087608446, 536.6452708043273, 536.5988579308132, 536.6517928524835, 536.7205577883956, 536.6659109177782, 536.566654387273, 536.5272626804962, 536.5077603749514, 536.4990766704148, 536.4628809121575, 536.4950843826743, 536.5305235858244, 536.5995192974926, 536.6777885161304, 536.8236451495611, 536.9229823950955, 536.9878946868962, 537.0573683801878, 537.1433014019717, 537.1936102379768, 537.2565901947082, 537.3017556138522, 537.3305273204245, 537.4049768985291, 537.3804356442511, 537.2785564362053, 537.2551825387135, 536.8847857134929, 536.8130064928578, 536.6615507668836, 536.6430869910865, 536.7934348108889, 536.9637193907273, 537.0866795015041, 537.2218286830488, 537.2305871043127, 537.3832076308013, 537.6517153342919, 537.8914034553297, 537.9120573725424, 537.928046941171, 537.885674770049, 537.8337339027673, 537.8166913749915, 537.8136565795385, 537.8875372014405, 538.0479849829968, 538.0174422588155, 538.0524527572127, 538.0865522559012, 538.1526336639191, 538.2303366341157, 538.2557299733674, 538.2992336145733, 538.4066456846508, 538.5163464692597, 538.6306471112125, 538.7814385455375, 538.8902679008943, 538.9684010098226, 539.025055371673, 539.0423180313688, 539.0237147529381, 538.9812211614948, 538.8573627684957, 538.6614786287691, 538.5357552417202, 538.4356179250437, 538.3818692113994, 538.4297111729632, 538.431581868788, 538.4731124380993, 538.4889101766266, 538.5581992354217, 538.6148902835268, 538.6576375047038, 538.638067049303, 538.6411821312479, 538.5755126528392, 538.5308739886866, 538.5488968998345, 538.5509156453192, 538.6071128007156, 538.6294559278582, 538.671373031884, 538.7602142988142, 538.7692662444842, 538.7457632909416, 538.7074426925885, 538.6497258393906, 538.6297756867741, 538.6479982891788, 538.6629076911462, 538.7232881109378, 538.7972357271309, 538.8859201403798, 538.957571023947, 539.041649019593, 539.0389855614851, 539.134624550306, 539.2319655411593, 539.3516081700394, 539.4913157754868, 539.7274401799438, 539.9065419654085, 539.7071706989706, 539.7095032991577, 539.5041390629472, 539.4242955969568, 539.2053327611465, 538.9316358954834, 538.7240657326682, 538.5724174176376, 538.5283415235216, 538.3177339737904, 537.9665096149193, 537.8262351394794, 537.9578287504831, 538.0436780685772, 538.0557366015631, 537.7874208558244, 537.7006170638563, 537.5077775977006, 537.5972725799369, 537.6304957472211, 537.6758601568172, 537.7984310373959, 537.9514435760511, 538.0629992894964, 538.1206357823152, 538.3823383673488, 538.7210041187399, 539.0844579153326, 539.3272837489085, 539.415050340016, 539.4195866418313, 539.5569345251347, 539.6738555205648, 540.0076999713712, 540.1717545220309, 540.3114355180253, 540.4875381511116, 540.6270766690913, 540.7421536383473, 540.8763075222842, 540.947887972778, 541.0828174322728, 541.356850626405, 541.4919686943314, 541.5879743862711, 541.54470631604, 541.4511233494873, 541.3909191041259, 541.3962065397393, 541.4923508052412, 541.7046506588337, 541.841077811773, 541.8663363914505, 541.7942752293686, 541.6771342785743, 541.5485644097425, 541.5179163352439, 541.4946588197449, 541.4565390343367, 541.2935319371845, 541.1906170395146, 541.1077775777846, 541.0045452909147, 540.9628097834757, 541.1313898228437, 541.1275007641449, 541.0806824433912, 541.064194726411, 541.0416138670635, 541.2313204366883, 541.4147167209268, 541.6047682262129, 541.8129921850832, 541.9669936059771, 541.8929947685267, 541.9079048106128, 541.9764675723195, 542.0371098318977, 541.5099989533709, 541.0163627800307, 540.6370240927523, 540.3693833486155, 540.01138637614, 539.4411343077509, 538.9318371608871, 538.5805940407258, 538.2968496696848, 538.0919679115602, 537.787973745822, 537.5386330647634, 537.4152452348064, 537.1815642830234, 537.2285525952009, 537.4033612142553, 537.4845682662088, 537.5782831268981, 537.6176861947348, 537.4917432502375, 537.3932444774671, 537.4781091179276, 537.5075438237589, 537.6607176739845, 537.7096780968964, 537.8988275338243, 537.8772225276743, 537.8177275226426, 537.8599588821621, 537.7317845399508, 537.506005532687, 537.3667317994712, 537.07641692684, 536.9516138492327, 536.8840476948267, 536.85423902304, 536.9443773824872, 536.8981269493078, 536.7102856857973, 536.6120519247432, 536.4662243020626, 536.289638065324, 536.1660675079924, 536.0522370519936, 536.0827394061766, 536.0549686050535, 536.028610676862, 536.0106814628871, 536.0778302878167, 536.0818611445773, 535.9775227546542, 535.8379731628988, 535.7056144060081, 535.5755026958248, 535.6835931147657, 535.6774852757173, 535.6715788619506, 535.7731099779596, 535.8434536183305, 535.8482802331795, 535.8122292816923, 535.6572785032029, 535.534136957166, 535.4697484194994, 535.4864668886813, 535.4743819998301, 535.5554034544065], "in_ema_50": [532.3, 532.2870588235294, 532.2726643598616, 532.254128502612, 532.2308293456468, 532.1939340771901, 532.1600543094571, 532.0937776698705, 532.0275510945814, 531.9531373261665, 531.8424260584736, 531.7470368012786, 531.6946039855421, 531.7222665743444, 531.6947267086839, 531.674541347559, 531.7039710986352, 531.6957761535907, 531.6735888534499, 531.6146245846871, 531.5211098950916, 531.4626349972449, 531.4260610757843, 531.3832743669301, 531.3023616466584, 531.2140337389462, 531.1205422197719, 531.0340503680161, 530.9321268241723, 530.8206708702833, 530.6822131890957, 530.5503616914841, 530.4458377035828, 530.3448244603051, 530.2756156579402, 530.2106895537072, 530.1444115319932, 530.1054150013268, 530.0283399032356, 529.9131108874225, 529.8278908526216, 529.7883657211463, 529.8127435360033, 529.7969496718463, 529.7976575278524, 529.7957886051915, 529.8206596402821, 529.8469082818397, 529.8923236433362, 529.919487422029, 529.9457820329297, 529.9726141100697, 529.979178262616, 529.9725438209448, 529.9846009260058, 530.0301067720447, 530.056573173141, 530.0759232447825, 530.110200764595, 530.1494085777482, 530.1623729472483, 530.158358321866, 530.1545011327732, 530.1368736373704, 530.148368788846, 530.1507856990874, 530.1850686128487, 530.2268306280312, 530.2695039367359, 530.3079547627462, 530.3347016347955, 530.3811760804898, 530.4272083910588, 530.4833962972917, 530.5342435013196, 530.581920226758, 530.6263547276695, 530.666693757957, 530.7048626301939, 530.7544758603824, 530.80488857174, 530.8419517650051, 530.8963850291225, 530.958487577, 531.0205076720197, 531.0648014888033, 531.1016720186541, 531.1531750767462, 531.1997172305993, 531.231100868615, 531.2224302463164, 531.230570236657, 531.2411361097293, 531.29442488974, 531.3446435215149, 531.3958339716515, 531.4469777374692, 531.5118021399214, 531.6113393109049, 531.7626593379282, 531.9092217168329, 532.0755267475454, 532.2766825613671, 532.4462244217057, 532.653431307129, 532.8638849813593, 533.0682424330707, 533.2551741023622, 533.4200692356029, 533.5745763244029, 533.7000831352105, 533.8340014436337, 533.9605111909422, 534.0793146736503, 534.2173807648797, 534.3480717152767, 534.4320689029129, 534.5351250243672, 534.6584534547842, 534.7477297898906, 534.8144854844047, 534.8933291908986, 534.9673162814515, 535.021539172375, 535.0669690087525, 535.1196368907622, 535.1839648558304, 535.2371427046213, 535.2745096573813, 535.328450455131, 535.3720406333612, 535.4170586477392, 535.4559975242984, 535.5047819351101, 535.5547904866744, 535.6051908597459, 535.6461637672069, 535.6890593057477, 535.7353707055223, 535.7720228347175, 535.797825860807, 535.8210483760695, 535.8629680475962, 535.9087340065139, 535.9287836533173, 535.9362823335794, 535.952506555792, 535.9708396320353, 535.9900223915633, 536.0021783762079, 536.0271909889055, 536.0531834991446, 536.0867841462369, 536.1237730032473, 536.176958375669, 536.2237443217213, 536.2651661130263, 536.3084929321234, 536.3563951700794, 536.3981051634097, 536.44288535308, 536.4845369078612, 536.5227903624549, 536.5705240737312, 536.5979545022125, 536.606666090361, 536.6279733025037, 536.5726802318173, 536.5694378697852, 536.5463226592054, 536.546859025511, 536.5830606323537, 536.6280386467713, 536.6677234057215, 536.713302880007, 536.7351341396146, 536.7874818204141, 536.868757043143, 536.9511587277256, 536.9924858364423, 537.0319961957975, 537.057996344982, 537.0792513902769, 537.1051631004622, 537.1324116063264, 537.1750621315686, 537.2376087146444, 537.2628005297564, 537.299945607021, 537.336810485177, 537.3804649759544, 537.4275055651327, 537.464466131206, 537.5048792240999, 537.5591976858999, 537.616091894296, 537.6760490749118, 537.7460079347192, 537.8100860549263, 537.8692983664978, 537.9246199991842, 537.971497646275, 538.0094781307348, 538.0400868314903, 538.0502795047652, 538.0396803084999, 538.0369477473823, 538.0349105808184, 538.0390317345118, 538.0627951959035, 538.0775875411622, 538.1004272454304, 538.1184497063939, 538.1479222669275, 538.1762390407735, 538.2026610391745, 538.2162821748932, 538.2334946386229, 538.2353183782848, 538.239031383058, 538.2543634856831, 538.2663492313427, 538.289629653643, 538.3068990789903, 538.3285893111868, 538.3611936519245, 538.3787939008687, 538.3890372773052, 538.3947613056462, 538.3945745877777, 538.4002775451198, 538.4132078374681, 538.4256310595282, 538.4479592532722, 538.4747059492223, 538.5064821865077, 538.5368162184094, 538.571450876511, 538.5893155480204, 538.6275776833921, 538.6684569899257, 538.7163606373796, 538.7714053182666, 538.8505658940209, 538.9235829177848, 538.9191286857148, 538.950535403922, 538.9360046037682, 538.9410632467577, 538.9127862566888, 538.8652260113286, 538.8230602853941, 538.786469685967, 538.7685689139682, 538.7137230742048, 538.6224398163929, 538.5664617843776, 538.565816224206, 538.5604900977665, 538.5428238194228, 538.4658503363081, 538.4205228721393, 538.3506984457808, 538.3369455655542, 538.3151045629835, 538.2980416389449, 538.3000792217315, 538.3134094483303, 538.3232757444742, 538.3255002250831, 538.3739119809622, 538.4472879817088, 538.5364139432104, 538.6102800630846, 538.657327903748, 538.6880209271304, 538.7463338319488, 538.803340348343, 538.9094838640942, 538.987935477267, 539.0644870271782, 539.1513698888575, 539.2338651873338, 539.3133214544972, 539.3982892405954, 539.4716896625329, 539.5586822247865, 539.6775574316575, 539.7725551794357, 539.8606902704382, 539.9190945735584, 539.9626594922424, 540.0080453945075, 540.0634161633503, 540.1364194510621, 540.2353833941577, 540.322427182622, 540.3874300382055, 540.4298837621975, 540.4581236146604, 540.4781971983992, 540.5135620141483, 540.5479321312406, 540.576836753545, 540.5761764887002, 540.5821107440453, 540.5881064011415, 540.5862198756066, 540.5936230177398, 540.6444613307696, 540.6627177491708, 540.6708464648897, 540.683362289796, 540.6934265137256, 540.7479980229913, 540.8065079044426, 540.8713507317193, 540.945023252044, 541.0122772421599, 541.0337565659968, 541.0706680732126, 541.1182889330865, 541.1650227004164, 541.0855316141256, 540.9957068449442, 540.9146987333777, 540.8460830967747, 540.7501739557248, 540.598206349618, 540.4429825712016, 540.3079636468407, 540.1790238959842, 540.0610229588867, 539.9182377448127, 539.7809186175651, 539.6663727894253, 539.5276915035655, 539.4458212485238, 539.3965733564248, 539.3359234208788, 539.2835342671189, 539.2251603742907, 539.1349580066714, 539.0492733789587, 539.0026352072349, 538.9491985324414, 538.925700550777, 538.8866534703544, 538.8812945107327, 538.838106490704, 538.7875925106765, 538.7586673141794, 538.6957783998978, 538.6092772861763, 538.5359722945615, 538.4275027928139, 538.3476007225075, 538.2782830471151, 538.2171778295813, 538.1831708558723, 538.1246151360341, 538.0360027777582, 537.9628261982383, 537.8784016414446, 537.7849349104076, 537.6996433452936, 537.6149514493998, 537.560247470992, 537.4963161976198, 537.4341077192818, 537.3751231028393, 537.3360986674338, 537.2876242098874, 537.217835025186, 537.1390963967474, 537.0595239890318, 536.9783661855404, 536.9466655508133, 536.8958159213697, 536.8467643166101, 536.8225774806646, 536.7965940500502, 536.7602570284796, 536.7167175371667, 536.6478266533562, 536.582421686558, 536.5274247576733, 536.489553198549, 536.4476099358608, 536.4269193501408], "in_ema_200": [532.3, 532.2967164179105, 532.2929679958418, 532.2880628416543, 532.2818134601454, 532.2719446694972, 532.2625720857211, 532.2447355475547, 532.2264297212109, 532.205569723985, 532.1749670401643, 532.1474549303119, 532.1301668215526, 532.1328517288009, 532.1217785772706, 532.1124076461534, 532.1155180178334, 532.1093437091982, 532.099598995674, 532.0803990056673, 532.0520368265064, 532.0319170570884, 532.0169726087591, 532.0002365629009, 531.9735675423746, 531.9444773180724, 531.913487494012, 531.8836517975541, 531.849336854295, 531.8119305174363, 531.7669361839295, 531.7226880626964, 531.6845021118238, 531.6465468669301, 531.6160339627814, 531.5862226795698, 531.5557189713154, 531.5317814691133, 531.4980323997689, 531.4541713808658, 531.417214451703, 531.3913715218353, 531.3816066310708, 531.3619886546422, 531.3465957327055, 531.330709208002, 531.3217469273253, 531.3134708384962, 531.3104014769192, 531.3031835517758, 531.2960871980268, 531.2894594647132, 531.2780220571041, 531.2634148724563, 531.2536296498449, 531.2525487578066, 531.2471005114603, 531.2401641879632, 531.2372769821128, 531.2360105444799, 531.2284880515, 531.2168613047189, 531.2053502469605, 531.1904213887818, 531.182855006804, 531.1731748574825, 531.1717004807912, 531.1724795804848, 531.1738976941119, 531.1746549309864, 531.1728175684891, 531.1762701299967, 531.1800385864146, 531.1868043716245, 531.192706815688, 531.1982520215021, 531.2033937924324, 531.2078873865375, 531.2121870145322, 531.2197274422483, 531.2278893582459, 531.2330844890096, 531.2430040463329, 531.2553124637823, 531.2680954243416, 531.2768705942486, 531.2841156629627, 531.2953682434307, 531.3057625892673, 531.3126704242, 531.309658778188, 531.3108562032808, 531.3127382311089, 531.3255468059239, 531.3379791760142, 531.3510341095862, 531.3644566557595, 531.3817257437619, 531.4082757363614, 531.4486909031638, 531.4890024364656, 531.5353805216749, 531.5917946458375, 531.6416275349336, 531.7022083554816, 531.7650719539345, 531.8278573076267, 531.8876298717299, 531.943076340668, 531.9969760785718, 532.0445186051531, 532.0949711563458, 532.144374428422, 532.1925896082387, 532.2463946867637, 532.2991668789352, 532.3408667109857, 532.3878232611252, 532.4404817361388, 532.4852033109037, 532.5246540242281, 532.5674435364249, 532.6093595211371, 532.6465798244094, 532.6817382341168, 532.7188353661156, 532.7590459594877, 532.7966673927267, 532.8304318962817, 532.868437549055, 532.9039754838902, 532.9399558273342, 532.9744836300473, 533.0115534446737, 533.0490504253238, 533.0867713166142, 533.1222263283893, 533.1582240763655, 533.195157170133, 533.2297327206791, 533.2615761761947, 533.2927047714566, 533.3284987538302, 533.3653296120011, 533.39572434223, 533.4228315627054, 533.4519576168079, 533.4814903768397, 533.511127288513, 533.5388772657417, 533.5697342083712, 533.6007816291834, 533.6337091751618, 533.6675031137174, 533.7054384061182, 533.7419017055598, 533.7771066637135, 533.8128568461641, 533.8498433452073, 533.8853672920212, 533.9217317965783, 533.9573862065627, 533.9922380851043, 534.0295292484366, 534.0617727385019, 534.0892187809048, 534.1196743154233, 534.1306029292001, 534.1540795169693, 534.1722478799846, 534.196006607547, 534.2285836562282, 534.2634236198479, 534.2970213947748, 534.3321754107471, 534.3614074962123, 534.3983089141605, 534.442703850338, 534.4877515732202, 534.5227490700041, 534.5573485817454, 534.5885689938674, 534.6185334814907, 534.649592849834, 534.6809401846616, 534.7161547101874, 534.7564914792404, 534.7875711660141, 534.8216251842628, 534.8556388640213, 534.8914036514441, 534.9281061026736, 534.9623538031445, 534.997504511571, 535.0362358099634, 535.0757757521528, 535.1162655456637, 535.1594867840154, 535.2014819403934, 535.2424622195934, 535.2826367248712, 535.3208194440267, 535.3568311908524, 535.3909920745256, 535.4199374270179, 535.4434206366992, 535.4685607298665, 535.4935999265841, 535.5199322656231, 535.5510274669601, 535.5797734623138, 535.6104224825893, 535.6397715126133, 535.6719130896022, 535.7037348499047, 535.7350409708012, 535.7630505133803, 535.7918281202124, 535.8165860493644, 535.8415951434007, 535.8693404653569, 535.8961131970449, 535.9256046080196, 535.9535090397807, 535.9824293478426, 536.0140469662721, 536.0418673944685, 536.0677194601952, 536.0922695153176, 536.115132505215, 536.139260539989, 536.1650390420787, 536.1905610416601, 536.2184659069172, 536.2474363954057, 536.2776609088842, 536.3075349296913, 536.338504731386, 536.3652559280887, 536.3970941775606, 536.4296604046496, 536.4640916444043, 536.5004688419724, 536.5431507440424, 536.5846368062906, 536.606779723641, 536.6377570398238, 536.6570828404226, 536.6810422151449, 536.6963552279295, 536.7063417430745, 536.7171244122977, 536.7287948161554, 536.7447272060444, 536.7509488258847, 536.747317494284, 536.7517720465796, 536.7696648620366, 536.786185609678, 536.7993578921688, 536.7971752265752, 536.8022779606391, 536.8006632545631, 536.8125969535226, 536.8222228544826, 536.8327480002091, 536.847845035033, 536.8656774227442, 536.882586105105, 536.8974857458503, 536.9239784249961, 536.9570234157922, 536.9944659688689, 537.0285508846016, 537.0562269952027, 537.0799461295788, 537.1107426855034, 537.1414815642547, 537.1849494093865, 537.2220145893926, 537.2590094691002, 537.299019325129, 537.3383823169188, 537.3774033883923, 537.4182252452242, 537.4565513621872, 537.4986752292301, 537.5493351771979, 537.594615424191, 537.6386491015624, 537.6755779662235, 537.7089552998929, 537.7428960431776, 537.7794841422505, 537.8207330562578, 537.8688849661459, 537.9145179515574, 537.9549705092534, 537.9899459270717, 538.0213892511805, 538.0507286616165, 538.0838557396104, 538.1167526974252, 538.148277546207, 538.1722747845532, 538.1976999110751, 538.2229466781291, 538.2460019350632, 538.2711660949134, 538.3071743924766, 538.3350632044918, 538.3602864561884, 538.386452760107, 538.4118611903548, 538.4484098352269, 538.486137100548, 538.5256780249207, 538.5677110793991, 538.6084303721415, 538.63779922416, 538.671005202029, 538.7069653492725, 538.7428164403245, 538.7467486150476, 538.7472287283308, 538.7490473479494, 538.7531861803081, 538.7496758700563, 538.731022378812, 538.710216185988, 538.6931991095105, 538.6765503621523, 538.6615598112852, 538.639255733561, 538.6171397561126, 538.5996557784398, 538.5750820891021, 538.5637877399569, 538.5600684589624, 538.5530031011618, 538.5475005827423, 538.5400130147548, 538.5239432335134, 538.5082821068117, 538.5018315385848, 538.49325610039, 538.4918306665553, 538.4862403116642, 538.4888647861751, 538.4818114052181, 538.4725396499423, 538.468335275316, 538.4552672626263, 538.4357123644908, 538.4188396046451, 538.3924829916635, 538.3725577877665, 538.3547213918683, 538.3384565023971, 538.3286211143135, 538.312316426609, 538.287965019379, 538.2668907405792, 538.2424440665436, 538.2151063146376, 538.1891848587707, 538.1628248104247, 538.1434932202714, 538.1214684121095, 538.0994637512925, 538.0778770472996, 538.0609827483215, 538.0414704821691, 538.016261820655, 537.9883388174644, 537.9596986302261, 537.9301493901243, 537.9126354658445, 537.8901216801147, 537.8677821609097, 537.8514858210001, 537.8346551163136, 537.8151063091861, 537.7935629628262, 537.7653683064797, 537.7376531989526, 537.7122039133909, 537.6908058645015, 537.6682107812726, 537.6508156491207], "in_macd": [0.0, -0.026324786324721572, -0.050638225338957454, -0.07868279179933779, -0.11092645165524573, -0.16444012873148495, -0.2013019540335108, -0.29649225073410435, -0.3728778991379613, -0.4504122060168356, -0.5857976349843739, -0.662856901155692, -0.6359049655217177, -0.4487955576545346, -0.4071708585260012, -0.3571552582569666, -0.21458286194069842, -0.17462348748279055, -0.1704430831356376, -0.2418066628277984, -0.36994842283934304, -0.4023107884000865, -0.38319513989745246, -0.37940715158470084, -0.4530842872189851, -0.5271836466223476, -0.5967807669910599, -0.6377268781974408, -0.7008302202742698, -0.7698048589921882, -0.878889776973665, -0.9519461682471047, -0.9532644671850221, -0.9446304909434957, -0.8704627831650669, -0.7992434932172046, -0.7422660609990999, -0.6389582031530381, -0.6313072238930317, -0.7018791663657566, -0.69732009945551, -0.5996476669822641, -0.3894524829420334, -0.3001035212816987, -0.19437309808586178, -0.11450597907958127, 0.0036179002453309295, 0.10091019430046799, 0.21706899796981816, 0.27209861340350017, 0.3125110059694407, 0.3438026411025703, 0.32531258155052, 0.28079401544505345, 0.2802077426792948, 0.34555801053875257, 0.3577206647245248, 0.3508085486054142, 0.3733040867045929, 0.39943815117885606, 0.3651051458389247, 0.3005410516742586, 0.24653167816427413, 0.1730880758055946, 0.17140903605661606, 0.1505903121958454, 0.19757746230834528, 0.250087879492753, 0.29356370059736037, 0.31909531313692696, 0.3147215587090386, 0.3499715054256285, 0.37640868299070007, 0.41716249808598604, 0.4379563703334952, 0.4468637475035848, 0.44595797465967735, 0.43537985662339906, 0.42093398230304047, 0.4311438074673788, 0.4398136840779898, 0.41846029755822656, 0.43525225629571196, 0.46339122959375345, 0.48494294679778704, 0.4651906688601457, 0.4328469676969462, 0.4352802848176225, 0.4262433647859325, 0.3871831754188406, 0.27319376009802454, 0.2142767679224562, 0.17125887641259396, 0.22335301980035638, 0.25962788405229276, 0.29107254540019767, 0.31638021403000494, 0.3645115189218586, 0.4738507290916232, 0.667391697411631, 0.8138139182046871, 0.9711098015245625, 1.1674400827406544, 1.2596938348873437, 1.4077593804735216, 1.5308562109986497, 1.6142414062990156, 1.6420304749098023, 1.615175409292533, 1.56775135036969, 1.4660629697278864, 1.3968078228464265, 1.322242590129008, 1.2431701987962924, 1.2157126819539599, 1.176357502867063, 1.0475594850314565, 0.9801814427381714, 0.9656809088304499, 0.8838849815940648, 0.7710376314049654, 0.7037522415827198, 0.6394260559204668, 0.5474391462886388, 0.4555697538842196, 0.39674820993332105, 0.3740618354996741, 0.334474940026098, 0.2717276579311374, 0.2561652271394905, 0.22430104088243752, 0.20316185175340706, 0.1755096454357954, 0.174978604640728, 0.17895025524694574, 0.18480895295556365, 0.17213632064238027, 0.1674254398199082, 0.17219696692677644, 0.1580185683134232, 0.12596405580075043, 0.09622375048979848, 0.11171241441422808, 0.13374242273778236, 0.10081730193439853, 0.04994072806357508, 0.027858617730998958, 0.0158243874963091, 0.009406407825281349, -0.008492652120025923, 0.004703157348558307, 0.01897676126452552, 0.047493382437778564, 0.07886687899872413, 0.13844592184273097, 0.17477199903578367, 0.19406140995295118, 0.2141421574241349, 0.24019810307913758, 0.24910007642040455, 0.26280845922156004, 0.26776165418857545, 0.26500120404375593, 0.28215468379880804, 0.25488570430434265, 0.19472698014988055, 0.17169177484197462, -0.00243201022658468, -0.037355978468553985, -0.10497611337643775, -0.11049073629988015, -0.04095956353285146, 0.03472394292032277, 0.08644493580618473, 0.14113864891271533, 0.13770906631623347, 0.19727040113309613, 0.3047071118741087, 0.39418365605149575, 0.3828141831870653, 0.36914506133393843, 0.32989836972433295, 0.2878116641074939, 0.26272593561441226, 0.24486417185926257, 0.2615837111181918, 0.3155766981601573, 0.28328542933945755, 0.2810824645443972, 0.2785464383995304, 0.2901373416947308, 0.3062824956531358, 0.29868929723704696, 0.2993078534951792, 0.32789153314479336, 0.35612214787715857, 0.38495100958630246, 0.42827902363649173, 0.4509630343752633, 0.45880990279590605, 0.4565382481077904, 0.43679221382956257, 0.40198501074746673, 0.3581675723127091, 0.28066766958113476, 0.17526839912670766, 0.10584995761246319, 0.05145260363281068, 0.020611912011872846, 0.03649898368200866, 0.03217690041867627, 0.045973822073619885, 0.048282249899330054, 0.07426996685785525, 0.0937843323740708, 0.10640915626993319, 0.09115613617393592, 0.0865589707292429, 0.05204029158335288, 0.02839129462756773, 0.03347095462379457, 0.0314852642546839, 0.0535023414385023, 0.05977210457183446, 0.07437351894043331, 0.10889743596487733, 0.10678486456276914, 0.09035154093362507, 0.06807071426203493, 0.038271539926540754, 0.026454277527818704, 0.03205096051988221, 0.03607057300075667, 0.059948382516950005, 0.08874212635430467, 0.12265469344788471, 0.14742773383795793, 0.17632481409987122, 0.1656051497569706, 0.1982366930808439, 0.22991967781513267, 0.2696722193838923, 0.3160917636970453, 0.40230546065231465, 0.45908479062416063, 0.34657190338703003, 0.32706383613981416, 0.2171123437251481, 0.16718325600731987, 0.05875239519139086, -0.06835158288595267, -0.1599760490960307, -0.22196130268969227, -0.23289605917830158, -0.31539028652207435, -0.45492405111883727, -0.4945254444510283, -0.41182539142698715, -0.35191138530922217, -0.326486891794616, -0.4248980505306008, -0.43892504896439277, -0.4983601611394306, -0.4307567856510559, -0.39043212638637215, -0.3464121554366102, -0.2704829798442461, -0.1847779792537949, -0.1215073607938848, -0.08530949891462569, 0.03815389143426273, 0.18909354038078163, 0.34308792584727144, 0.43589733980707024, 0.45498280841036376, 0.43523515209199104, 0.4734358754654977, 0.49996423850211613, 0.6195523948583741, 0.6583231453386134, 0.6835899937735803, 0.7227182654103217, 0.7431439111039708, 0.7510768937859211, 0.7662827703169341, 0.7527115024101931, 0.7670051072992692, 0.8412578734396448, 0.8507578141657177, 0.8421237755417224, 0.7723150697760275, 0.6832932624693058, 0.6129395016167791, 0.574765592098629, 0.5785921234777334, 0.6336289543476141, 0.6531748593955626, 0.6231532766338432, 0.5518468710325806, 0.4641641102791709, 0.3758181967511973, 0.33502503718648313, 0.3000443561920747, 0.260842462465007, 0.16932140655387684, 0.10904911025261299, 0.061182791381156676, 0.0074278943577610335, -0.01602597532553318, 0.0547269868920921, 0.04731432781034073, 0.021822195164304503, 0.011173690154919313, -0.001285095139223813, 0.08030742458925033, 0.15568267594824192, 0.23051305606190908, 0.3096478204693085, 0.3609397547432991, 0.3092631818269638, 0.2983568847349716, 0.31114133134678923, 0.3196061675088231, 0.06955888908862562, -0.15450161553212638, -0.3175176619954527, -0.42287191307627836, -0.5615890965376593, -0.7855551052720102, -0.9708212932515607, -1.076191425791194, -1.144886641589551, -1.1736947264276978, -1.2427187846179777, -1.2829066503268223, -1.264401910921265, -1.293728375365049, -1.1974601822613522, -1.048561054533252, -0.9470752871732202, -0.8448049533478752, -0.7714044929052761, -0.7745077846622053, -0.7661185370682233, -0.6782224765648834, -0.6191788681754815, -0.5092252847573491, -0.45078045119885246, -0.33444013486450785, -0.3168579481653069, -0.31781939222526034, -0.27506474706171957, -0.3098288883488749, -0.3865833706865942, -0.42237012043062805, -0.5229737548974072, -0.5463757619024818, -0.5433274681099647, -0.523571369348133, -0.45187788605210244, -0.4432077451672285, -0.4971760650417991, -0.5094626283048456, -0.5420009598835804, -0.5864455107229105, -0.6054098111158055, -0.6189526697015708, -0.5682645655200531, -0.5452096170528193, -0.5225288498256759, -0.49720883162979135, -0.43580757712732066, -0.4050708953702724, -0.42359832823456145, -0.45705887160977454, -0.4860429569139342, -0.5127849843527201, -0.4337619575954932, -0.4083876550639616, -0.38425237353555985, -0.3142973538364231, -0.26149159932742805, -0.24027351132940566, -0.23846135108794897, -0.2893667941912099, -0.3243569072300261, -0.33212002249149464, -0.3039683888929403, -0.2897519421831021, -0.23542564413764921], "in_signal": [0.0, -0.0052649572649443145, -0.014339610879746945, -0.027208247063665116, -0.04395188798198124, -0.06804953613188199, -0.09470001971220776, -0.13505846591658707, -0.18262235256086193, -0.23618032325205668, -0.30610378559852014, -0.3774544087099545, -0.4291445200723072, -0.4330747275887527, -0.42789395377620243, -0.4137462146723553, -0.3739135441260239, -0.33405553279737726, -0.3013330428650294, -0.2894277668575832, -0.3055318980539352, -0.3248876761231655, -0.33654916887802294, -0.34512076541935854, -0.3667134697792839, -0.39880750514789665, -0.43840215751652933, -0.4782671016527117, -0.5227797253770233, -0.5721847521000563, -0.6335257570747781, -0.6972098393092434, -0.7484207648843991, -0.7876627100962186, -0.8042227247099882, -0.8032268784114316, -0.7910347149289653, -0.76061941257378, -0.7347569748376304, -0.7281814131432556, -0.7220091504057065, -0.697536853721018, -0.6359199795652211, -0.5687566879085166, -0.4938799699439857, -0.41800517177110486, -0.3336805573678177, -0.2467624070341606, -0.15399612603336488, -0.06877717814599188, 0.00748045867709464, 0.07474489516218978, 0.12485843243985582, 0.15604554904089535, 0.18087798776857525, 0.21381399232261072, 0.24259532680299356, 0.2642379711634777, 0.2860511942717008, 0.3087285856531319, 0.3200038976902905, 0.3161113284870841, 0.3021953984225222, 0.27637393389913667, 0.25538095433063257, 0.23442282590367516, 0.22705375318460919, 0.23166057844623797, 0.24404120287646247, 0.2590520249285554, 0.27018593168465205, 0.2861430464328474, 0.30419617374441793, 0.3267894386127316, 0.3490228249568843, 0.3685910094662245, 0.384064402504915, 0.39432749332861183, 0.3996487911234976, 0.40594779439227385, 0.41272097232941707, 0.413868837375179, 0.4181455211592856, 0.4271946628461792, 0.4387443196365008, 0.4440335894812298, 0.4417962651243731, 0.440493069063023, 0.4376431282076049, 0.4275511376498521, 0.3966796621394866, 0.3601990832960805, 0.3224110419193832, 0.3025994374955778, 0.2940051268069208, 0.2934186105255762, 0.29801093122646194, 0.3113110487655413, 0.3438189848307577, 0.4085335273469324, 0.48958960551848335, 0.5858936447196992, 0.7022029323238903, 0.813701112836581, 0.9325127663639692, 1.0521814552909055, 1.1645934454925275, 1.2600808513759825, 1.3310997629592927, 1.3784300804413723, 1.395956658298675, 1.3961268912082254, 1.381350030992382, 1.3537140645531642, 1.3261137880333234, 1.2961625310000713, 1.2464419218063483, 1.193189825992713, 1.1476880425602605, 1.0949274303670213, 1.0301494705746101, 0.9648700247762321, 0.899781231005079, 0.8293128140617909, 0.7545642020262767, 0.6830010036076857, 0.6212131699860833, 0.5638655239940863, 0.5054379507814966, 0.45558340605309533, 0.4093269330189638, 0.36809391676585246, 0.3295770624998411, 0.29865737092801853, 0.27471594779180397, 0.25673454882455593, 0.2398149031881208, 0.2253370105144783, 0.21470900179693794, 0.203370915100235, 0.1878895432403381, 0.16955638469023018, 0.1579875906350298, 0.15313855705558033, 0.14267430603134398, 0.12412759043779022, 0.10487379589643198, 0.08706391421640741, 0.0715324129381822, 0.055527399926540585, 0.045362551410944134, 0.04008539338166041, 0.04156699119288405, 0.04902696875405206, 0.06691075937178785, 0.08848300730458702, 0.10959868783425986, 0.13050738175223486, 0.1524455260176154, 0.17177643609817325, 0.1899828407228506, 0.20553860341599559, 0.21743112354154767, 0.23037583559299976, 0.23527780933526837, 0.2271676434981908, 0.21607246976694758, 0.17237157376824114, 0.1304260633208821, 0.08334562798141813, 0.044578355125158474, 0.02747077139355649, 0.028921405698909747, 0.04042611172036474, 0.06056861915883486, 0.07599670859031459, 0.1002514470988709, 0.14114258005391847, 0.19175079525343394, 0.22996347284016022, 0.2577997905389159, 0.27221950637599934, 0.27533793792229827, 0.27281553746072107, 0.26722526434042937, 0.26609695369598185, 0.275992902588817, 0.2774514079389451, 0.2781776192600356, 0.27825138308793457, 0.2806285748092938, 0.28575935897806226, 0.2883453466298592, 0.29053784800292326, 0.2980085850312973, 0.3096312976004696, 0.32469523999763616, 0.3454119967254073, 0.3665222042553785, 0.38497974396348406, 0.39929144479234535, 0.40679159859978886, 0.40583028102932445, 0.3962977392860014, 0.3731717253450281, 0.333591060101364, 0.2880428396035839, 0.24072479240942926, 0.19670221632991797, 0.16466156980033614, 0.1381646359240042, 0.11972647315392733, 0.10543762850300789, 0.09920409617397737, 0.09812014341399605, 0.09977794598518348, 0.09805358402293399, 0.09575466136419578, 0.0870117874080272, 0.0752876888519353, 0.06692434200630716, 0.05983652645598252, 0.05856968945248647, 0.058810172476356073, 0.061922841769171524, 0.07131776060831269, 0.07841118139920399, 0.08079925330608821, 0.07825354549727756, 0.0702571443831302, 0.0614965710120679, 0.055607448913630765, 0.051700073731055944, 0.05334973548823476, 0.060428213661448744, 0.07287350961873594, 0.08778435446258034, 0.10549244639003852, 0.11751498706342495, 0.13365932826690874, 0.15291139817655353, 0.1762635624180213, 0.2042292026738261, 0.24384445426952384, 0.2868925215404512, 0.298828397909767, 0.30447548555577647, 0.2870028571896508, 0.26303893695318464, 0.22218162860082588, 0.16407498630347017, 0.09926477922357, 0.035019562840917534, -0.01856356156292629, -0.07792890655475591, -0.1533279354675722, -0.22156743726426342, -0.25961902809680815, -0.27807749953929095, -0.28775937799035595, -0.3151871124984049, -0.3399346997916025, -0.37161979206116813, -0.3834471907791457, -0.384844177900591, -0.3771577734077949, -0.35582281469508514, -0.3216138476068271, -0.2815925502442387, -0.2423359399783161, -0.18623797369580034, -0.11117167088048394, -0.02031975153493286, 0.07092366673346777, 0.14773549506884698, 0.2052354264734758, 0.2588755162718802, 0.3070932607179274, 0.36958508754601677, 0.4273326991045361, 0.478584158038345, 0.5274109795127404, 0.5705575658309865, 0.6066614314219735, 0.6385856992009656, 0.6614108598428112, 0.682529709334103, 0.7142753421552114, 0.7415718365573127, 0.7616822243541947, 0.7638087934385613, 0.7477056872447103, 0.7207524501191241, 0.6915550785150251, 0.6689624875075668, 0.6618957808755763, 0.6601515965795737, 0.6527519325904276, 0.6325709202788583, 0.5988895582789209, 0.5542752859733762, 0.5104252362159976, 0.46834906021121303, 0.42684774066197184, 0.37534247384035285, 0.32208380112280494, 0.26990359917447526, 0.21740845821113242, 0.1707215715037993, 0.14752265458145788, 0.12748098922723447, 0.10634923041464849, 0.08731412236270267, 0.06959427886231737, 0.07173690800770396, 0.08852606159581156, 0.11692346048903107, 0.15546833248508657, 0.19656261693672908, 0.21910272991477603, 0.23495356087881514, 0.25019111497241, 0.2640741254796926, 0.22517107820147922, 0.14923653945475812, 0.055885699164715946, -0.039865823283482926, -0.1442104779343182, -0.2724794034018566, -0.4121477813717975, -0.5449565102556768, -0.6649425365224517, -0.7666929745035009, -0.8618981365263964, -0.9460998392864817, -1.0097602536134382, -1.0665538779637604, -1.0927351388232789, -1.0839003219652736, -1.056535315006863, -1.0141892426750654, -0.9656322927211075, -0.927407391109327, -0.8951496203011063, -0.8517641915538618, -0.8052471268781859, -0.7460427584540186, -0.6869902970029853, -0.6164802645752898, -0.5565558012932932, -0.5088085194796866, -0.46205976499609325, -0.43161358966664964, -0.4226075458706386, -0.4225600607826365, -0.4426427996055907, -0.463389392064969, -0.47937700727396815, -0.48821587968880115, -0.4809482809614614, -0.4734001738026149, -0.4781553520504518, -0.4844168073013306, -0.49593363781778055, -0.5140360123988066, -0.5323107721422065, -0.5496391516540794, -0.5533642344272741, -0.5517333109523832, -0.5458924187270418, -0.5361557013075917, -0.5160860764715376, -0.4938830402512846, -0.47982609784794, -0.47527265260030693, -0.47742671346303245, -0.48449836764097004, -0.47435108563187467, -0.4611583995182921, -0.4457771943217457, -0.4194812262246812, -0.3878833008452306, -0.3583613429420657, -0.33438134457124236, -0.32537843449523585, -0.32517412904219395, -0.3265633077320541, -0.3220443239642314, -0.31558584760800557, -0.2995538069139343], "in_upper_bb": [null, 532.601690475583, 532.4762901510919, 532.425323951332, 532.4079121258138, 532.4984530757987, 532.4732009761028, 532.7183901240478, 532.7780953504425, 532.8278943925959, 533.0724810547591, 533.0873843152849, 532.9787355073986, 533.152716948257, 533.0744308820562, 533.0153062672296, 533.1470772326338, 533.1145315102103, 533.0580956290789, 533.0093543771286, 532.9421836285863, 532.8246406790745, 532.6936657745393, 532.5677534022906, 532.4928153375246, 532.4695463645872, 532.4319106612314, 532.450236000391, 532.5008358930576, 532.5800031991287, 532.7554680809694, 532.8896151629889, 532.8794112992492, 532.4982707665467, 532.3180335326736, 532.0847846967171, 531.4813126731283, 531.0799577126879, 530.6957842236848, 530.578846410864, 530.5269996113734, 530.3489313967694, 530.3157455561527, 530.113558980913, 530.205636700413, 530.3152929193327, 530.584889686426, 530.8328742818386, 531.1923638113449, 531.4156078093049, 531.5555758578125, 531.6578939409738, 531.705889182314, 531.694986913535, 531.763922366116, 531.9495168346823, 532.0301004234076, 532.1011938098459, 532.1320835134186, 531.8765156602622, 531.5351852123182, 531.3649867778056, 531.3608813235234, 531.3190667762177, 531.3046958128751, 531.2721829312202, 531.339148337882, 531.4418093211718, 531.5006719382845, 531.584125989519, 531.6204451210642, 531.7444319310791, 531.8586253825181, 531.9850412813166, 532.1053394188156, 532.1907345108045, 532.283786635909, 532.3561436673659, 532.4172033566235, 532.5193609468023, 532.6227849378474, 532.6239056426847, 532.669101399754, 532.6331025013117, 532.7026850545091, 532.5919226188083, 532.5837654885311, 532.6513713284379, 532.6950643656742, 532.6771975724893, 532.6730709921533, 532.6796270567993, 532.6827190191433, 532.7779333815112, 532.8586420652547, 532.9436618711316, 533.0261006762661, 533.1780846503433, 533.5736340186792, 534.3700449529014, 534.9644766484539, 535.6242699793852, 536.4681284005973, 537.0033811791803, 537.7358706493098, 538.4192465097402, 539.0039204440249, 539.4672844531271, 539.7965325105897, 540.0342103407626, 540.026714195278, 540.0252237634179, 539.9281222966202, 539.8895541974958, 539.8394374148476, 539.6879837271421, 539.321103648613, 538.8940674576683, 538.5794023523684, 538.448599645005, 538.2925772173144, 538.2252256819933, 538.225340313796, 538.250755365578, 538.2379218273669, 538.1182771783899, 537.9429992819615, 537.8084976345411, 537.7633588440085, 537.699822309405, 537.6992371502376, 537.6653381469129, 537.6361673489723, 537.6140173066203, 537.4732225173497, 537.3303268966285, 537.3341830868399, 537.2927667817935, 537.0495368024732, 537.0096064859663, 537.0100736288608, 536.9814258953653, 537.0015318098095, 537.0683273272336, 537.0451711413, 537.0771775291674, 537.0633069060857, 537.0624442851672, 537.0449270486595, 537.0441309342552, 537.0508679961443, 537.0608335274185, 537.09851781115, 537.1485880002621, 537.3061471066673, 537.402962193222, 537.4808200380892, 537.5656366956621, 537.6689497593401, 537.7480381878112, 537.8361179448301, 537.9010801614792, 537.9569694355696, 538.0512274388963, 538.0629244482878, 538.0083815745253, 537.9827550880228, 538.2374969867784, 538.2358577757459, 538.2710602416523, 538.2731241886464, 538.3147654471877, 538.3861202092016, 538.4366658613494, 538.4822377126864, 538.4747697390133, 538.5752125352041, 538.8368968555573, 539.0814043819881, 539.1352443767227, 539.1790514667048, 539.1928979593242, 539.2018011173811, 539.2018011173811, 539.2347552630449, 539.3113487658816, 539.4675858598364, 539.2307344358463, 539.2112770046454, 539.0347800618373, 538.9448568210194, 538.9939372536641, 539.0194417026638, 539.049460215479, 539.1463672385684, 539.1898123108191, 539.3134654105922, 539.4426840465283, 539.5251955784246, 539.6466528898735, 539.7432647586094, 539.7757024912576, 539.7526677124249, 539.7147831514823, 539.6652219459262, 539.7139464200418, 539.728480011872, 539.7177754739914, 539.7215183408199, 539.7210619377695, 539.7210935084512, 539.7237043309739, 539.72349906016, 539.7389247313482, 539.7373116200524, 539.7225541293086, 539.6754296430271, 539.5667103985805, 539.4587894266598, 539.3464200025128, 539.2379775598208, 539.152702003514, 539.1381497691922, 539.1297944844621, 539.1727099683659, 539.2075522072552, 539.1868626806237, 539.1333734465211, 539.0923510586097, 539.0985676438928, 539.0950693264579, 539.0994717423981, 539.1054815546992, 539.1269104185786, 539.1765896568808, 539.2626301614382, 539.3470698482254, 539.4528691301687, 539.4508246305437, 539.5471287830946, 539.6721795685335, 539.8279838897606, 540.0250620394709, 540.3829774418697, 540.6454441788854, 540.6427265014324, 540.6866777011805, 540.6899214036819, 540.6750462540899, 540.6930959433323, 540.7940910642932, 540.8705950391279, 540.9220121345328, 540.9288619130239, 541.0109467468625, 541.1988287028413, 541.2121793056995, 541.1538086595068, 541.1253074636804, 541.0352024611697, 541.0049197384236, 540.8424530307873, 540.6432803837159, 540.179122191421, 539.6278605298762, 539.5294190424275, 539.2377156544921, 539.2477714643959, 539.1462576010389, 539.1668317740846, 539.469100869658, 539.9092921958103, 540.4023489911128, 540.7252550729563, 540.9034908231635, 540.9145395333762, 541.084562705356, 541.2597961312206, 541.6919501198196, 541.9411183063315, 542.0273502748604, 542.2020725795494, 542.1945993595383, 542.3146722503238, 542.3928427292316, 542.3847159149102, 542.457388123098, 542.7059828903343, 542.7595495131587, 542.6731364899498, 542.642189745704, 542.6381930532148, 542.6494284877067, 542.6724896800621, 542.679643413883, 542.7019064855056, 542.7584668997875, 542.6928515625058, 542.6917960425488, 542.67605251323, 542.6735413326719, 542.6725833956829, 542.6708687367797, 542.6702686449801, 542.7301185924764, 542.7595715256242, 542.7656257909663, 542.627968580518, 542.5484984191128, 542.5279947989756, 542.5204386058535, 542.5229800082379, 542.5224375195007, 542.5086081759384, 542.5361039078821, 542.4290950231583, 542.4304229916714, 542.6104398273263, 542.8023798454693, 542.8210262154462, 542.8789015417075, 542.9717318871068, 543.0610111243816, 543.2932307963413, 543.5191924581112, 543.6710439025195, 543.7593109277699, 543.9252891850637, 544.2910216336841, 544.4760348726609, 544.5826382656614, 544.6464599417878, 544.6393794815314, 544.6595575107193, 544.4736110727077, 544.1647424001421, 543.7905879662042, 543.2159538316575, 542.5866733688357, 542.1364866922901, 541.5198014313587, 540.6656175245168, 539.4794394122002, 539.2357212676485, 539.0866618601876, 538.8675082491319, 538.6556646566924, 538.5664051174341, 538.8026368028729, 538.8283166589528, 538.8423485728141, 538.9028484496597, 538.9028650454649, 538.8952871128074, 538.8648503999067, 538.9986699637205, 538.9676549284144, 538.9783107249272, 538.8938231105986, 538.8516135706038, 538.7789881216376, 538.7855513732052, 538.8070164987348, 538.8520063446072, 538.8283811095274, 538.791762453352, 538.6037703480869, 538.4409337443849, 538.0241602643234, 537.8249077202553, 537.6500479350877, 537.2902827458782, 537.145650381363, 537.1305688563358, 537.0928511484036, 537.137862650608, 537.1449488998172, 537.0928620793032, 536.9842479057316, 536.658412520717, 536.5559075360063, 536.5888239403077, 536.5547298784473, 536.5484266245434, 536.5938031164876, 536.626276192588, 536.6357488479572, 536.5703360407734, 536.5411268283705, 536.5422833707221], "in_lower_bb": [null, 531.6683095244169, 531.6503765155749, 531.5696760486679, 531.4520878741861, 531.1482135908678, 531.0325133096114, 530.4666098759521, 530.1430157606685, 529.8271056074041, 529.1829734906954, 528.8817823513816, 528.9020337233706, 528.9365687660288, 529.0115691179438, 529.0878187327703, 529.1176286497191, 529.1904684897895, 529.2445359498684, 529.1951456228715, 528.9553163714137, 528.8788593209256, 528.8708342254606, 528.8502465977095, 528.6911846624754, 528.4904536354126, 528.2780893387684, 528.104263999609, 527.8566641069423, 527.5734968008712, 527.2140319190305, 526.870884837011, 526.6285887007508, 526.5567292334531, 526.4929664673264, 526.470215303283, 526.6832473268717, 526.8501022873122, 526.9352757763152, 526.7442135891359, 526.6470603886264, 526.7041286032305, 526.7253144438473, 526.835001019087, 526.7924232995869, 526.7527670806674, 526.6431703135739, 526.5526857181613, 526.4501961886551, 526.476452190695, 526.6664841421873, 526.8951660590261, 527.072670817686, 527.2775730864649, 527.378637633884, 527.4455431653178, 527.5833995765923, 527.6523061901541, 527.9024164865816, 528.5599843397379, 529.1753147876819, 529.4695132221943, 529.4386186764765, 529.5099332237822, 529.5858041871248, 529.6643170687798, 529.6568516621181, 529.6301906788283, 529.6023280617153, 529.585374010481, 529.5890548789359, 529.5540480689208, 529.5813546174818, 529.6599387186834, 529.6896405811846, 529.6647454891954, 529.6726933640911, 529.7108363326341, 529.7187766433765, 529.7026190531977, 529.7551950621526, 529.9230743573152, 530.0948786002461, 530.4083774986884, 530.5497949454908, 530.8545573811917, 530.960714511469, 531.0096086715622, 531.0684156343259, 531.1612824275106, 531.1674090078466, 531.1518729432005, 531.1432809808567, 531.1220666184889, 531.1208579347452, 531.1258381288685, 531.141899323734, 531.1344153496567, 530.9798659813208, 530.5334550470985, 530.285023351546, 530.0652300206148, 529.7188715994026, 529.5956188208196, 529.3821293506901, 529.2857534902597, 529.3080795559753, 529.3867155468727, 529.5694674894103, 529.8677896592372, 530.4517858047221, 531.0217762365821, 531.6748777033798, 532.1524458025041, 532.7050625851524, 533.3465162728579, 534.0923963513872, 534.9154325423318, 535.5930976476315, 535.870400354995, 536.1214227826856, 536.2562743180068, 536.2136596862041, 536.163244634422, 536.0210781726331, 535.97972282161, 536.0235007180385, 536.0285023654588, 535.9466411559913, 535.9391776905951, 535.9062628497622, 535.880661853087, 535.8448326510277, 535.8379826933797, 535.8967774826502, 535.9686731033714, 535.9808169131602, 535.9902332182064, 536.1524631975268, 536.1658935140335, 536.1634263711393, 536.1485741046346, 536.1394681901905, 536.1406726727664, 536.1878288587, 536.1268224708327, 536.0996930939143, 536.0885557148326, 536.1330729513406, 536.0988690657446, 536.1121320038557, 536.1191664725814, 536.13148218885, 536.1144119997379, 536.0268528933328, 535.9830378067779, 535.9681799619109, 535.9463633043379, 535.9090502406599, 535.9049618121888, 535.9278820551698, 535.9744198385209, 535.9755305644303, 535.9522725611038, 536.0255755517122, 536.1501284254747, 536.2557549119771, 535.8808130132217, 535.8854522242541, 535.8182497583477, 535.8081858113536, 535.8445445528123, 535.8551897907982, 535.8656441386506, 535.8550722873138, 535.8525402609869, 535.8310974647958, 535.7184131444429, 535.6179056180118, 535.6225656232772, 535.6247585332951, 535.6299120406759, 535.6350088826189, 535.6350088826189, 535.6550547369552, 535.7184512341182, 535.7242141401637, 536.2272655641538, 536.4187229953548, 536.8212199381627, 537.1001431789807, 537.1620627463361, 537.200558297336, 537.2560397845209, 537.2651327614316, 537.3956876891808, 537.3795345894077, 537.3103159534717, 537.2688044215755, 537.2788471101265, 537.3102352413908, 537.4202975087424, 537.5773322875752, 537.7202168485177, 537.8197780540739, 537.7270535799582, 537.6325199881281, 537.6537245260085, 537.6429816591802, 537.6839380622305, 537.6829064915488, 537.6882956690259, 537.7075009398401, 537.7295752686517, 537.7291883799476, 537.7279458706915, 537.715570356973, 537.7438096014195, 537.7417305733401, 537.7550999974872, 537.7985424401791, 537.827817996486, 537.8343702308076, 537.8367255155381, 537.8498100316341, 537.9529677927447, 538.0576573193763, 538.176646553479, 538.2571689413903, 538.2254523561072, 538.2389506735421, 538.241548257602, 538.2525384453007, 538.2436095814213, 538.219930343119, 538.1773898385618, 538.1659501517745, 538.1366308698314, 538.2133753694562, 538.2405712169054, 538.2195204314667, 538.1967161102393, 538.1256379605293, 537.9737225581301, 537.8965058211146, 537.8642234985675, 537.9112722988193, 537.9020285963181, 537.9699037459102, 537.9348540566677, 537.7498589357068, 537.579354960872, 537.4439378654671, 537.3705880869761, 537.1125032531376, 536.6347212971588, 536.4128706943006, 536.3842413404931, 536.3530425363194, 536.2976475388303, 536.0189302615764, 535.9233969692127, 535.7745696162839, 535.959727808579, 536.2177394701239, 536.2231809575727, 536.3778843455077, 536.373828535604, 536.4253423989609, 536.4207682259155, 536.304499130342, 536.1098078041897, 535.8997510088873, 535.7858449270436, 535.8516091768364, 536.1459604666238, 536.2739372946438, 536.2637038687794, 536.1395498801804, 536.1703816936684, 536.5201497251397, 536.7424274204507, 537.2114006404619, 537.4173277496764, 537.7091572707685, 538.0562840850898, 538.3176118769021, 538.4640171096655, 538.7639504868413, 539.2143635100502, 539.4243102542962, 539.5068069467852, 539.5355715122932, 539.612510319938, 539.816856586117, 540.1165935144943, 540.2880331002124, 540.5316484374943, 540.5287039574511, 540.56844748677, 540.573958667328, 540.5849166043173, 540.6001312632203, 540.6032313550197, 540.4513814075237, 540.3676784743758, 540.2661242090338, 540.198781419482, 540.1457515808872, 540.1532552010245, 540.1368113941462, 540.1182699917622, 540.1058124804993, 540.0716418240615, 540.060146092118, 540.1251549768416, 540.1243270083286, 540.0213101726737, 539.9483701545306, 539.9707237845537, 540.0133484582924, 540.0110181128931, 540.0137388756184, 539.5668192036587, 539.1643575418888, 538.8327560974805, 538.5874890722299, 538.2075508149363, 537.451818366316, 536.7418051273389, 536.2242017343385, 535.7753800582121, 535.4004605184685, 534.9282824892806, 534.5473889272924, 534.3182575998578, 534.0594120337958, 534.1030461683424, 534.2853266311641, 534.3645133077099, 534.5836985686412, 534.9888824754833, 535.6365605877997, 535.6614787323514, 535.7170381398123, 535.8071917508681, 535.9375353433077, 535.979754882566, 535.9310231971272, 536.0193433410471, 536.0603114271861, 536.1028115503403, 536.1012949545351, 536.1158728871926, 536.1786496000933, 535.9358300362795, 535.9928450715855, 535.8961892750727, 535.8336868894015, 535.8258964293962, 535.7675218783623, 535.567958626795, 535.4709935012652, 535.3120036553928, 535.0991288904726, 534.932747546648, 534.839739651913, 534.8315762556151, 534.9663497356767, 534.9786022797449, 534.9914620649122, 535.1842272541218, 535.2233596186369, 535.1402411436642, 535.0249588515964, 534.913947349392, 534.7668611001828, 534.7779479206966, 534.7795520942683, 534.934887479283, 534.9913924639936, 534.9879760596923, 534.9920701215527, 534.9823733754566, 534.8834968835124, 534.788023807412, 534.7425511520429, 534.7421339592266, 534.7203431716295, 534.7201866292778], "out_sma_10": [535.555, 535.9875, 536.0649999999999, 536.03125, 535.8599999999999, 535.82, 535.7728571428571, 535.58875, 535.4844444444444, 535.4649999999999, 535.463, 535.0319999999999, 534.8665, 534.9045, 535.077, 535.1719999999999, 535.317, 535.5955, 535.8595, 536.139, 536.5165, 537.1405, 537.6135, 537.9095, 538.1485, 538.3445, 538.4475, 538.5745, 538.722, 538.7805, 538.6275, 538.6295, 538.486, 538.3745, 538.3055, 538.3019999999999, 538.2940000000001, 538.2585, 538.2499999999999, 538.206, 538.237, 538.2520999999999, 538.3211, 538.4186000000001, 538.4646, 538.5065999999999, 538.4966, 538.5075999999999, 538.4526, 538.4831, 538.4991, 538.4599999999999, 538.4069999999999, 538.3064999999999, 538.2065, 538.1614999999999, 538.2025, 538.1814999999999, 538.1360000000001, 538.0530000000001, 537.9905000000001, 537.9235000000001, 537.888, 537.8605, 537.8465, 537.7650000000001, 537.8040000000001, 537.874, 537.7639999999999, 537.59975, 537.53725, 537.56425, 537.63125, 537.6332500000001, 537.59375, 537.61925, 537.54525, 537.49525], "out_sma_50": [535.555, 535.9875, 536.0649999999999, 536.03125, 535.8599999999999, 535.82, 535.7728571428571, 535.58875, 535.4844444444444, 535.4649999999999, 535.4713636363635, 535.19125, 535.1430769230769, 535.2264285714285, 535.338, 535.415, 535.5047058823529, 535.5925, 535.6818421052632, 535.8019999999999, 535.9690476190476, 536.0772727272728, 536.2171739130434, 536.344375, 536.4622, 536.5417307692308, 536.5946296296296, 536.6575, 536.7301724137931, 536.7948333333333, 536.8266129032259, 536.87484375, 536.9046969696969, 536.9414705882352, 536.9888571428571, 537.0306944444444, 537.0539189189188, 537.0788157894737, 537.1198717948718, 537.147625, 537.1706097560975, 537.2027619047619, 537.2340930232558, 537.2771818181818, 537.3168000000001, 537.3515434782609, 537.3608723404255, 537.3764791666666, 537.3918571428571, 537.41472, 537.46862, 537.50282, 537.53882, 537.58272, 537.6404200000001, 537.69732, 537.75152, 537.82352, 537.88402, 537.93232, 537.97412, 538.08112, 538.14312, 538.17392, 538.1943200000001, 538.21592, 538.24892, 538.27922, 538.2649200000001, 538.22447, 538.17827, 538.16587, 538.14667, 538.11867, 538.08337, 538.07087, 538.06847, 538.06337], "out_sma_200": [535.555, 535.9875, 536.0649999999999, 536.03125, 535.8599999999999, 535.82, 535.7728571428571, 535.58875, 535.4844444444444, 535.4649999999999, 535.4713636363635, 535.19125, 535.1430769230769, 535.2264285714285, 535.338, 535.415, 535.5047058823529, 535.5925, 535.6818421052632, 535.8019999999999, 535.9690476190476, 536.0772727272728, 536.2171739130434, 536.344375, 536.4622, 536.5417307692308, 536.5946296296296, 536.6575, 536.7301724137931, 536.7948333333333, 536.8266129032259, 536.87484375, 536.9046969696969, 536.9414705882352, 536.9888571428571, 537.0306944444444, 537.0539189189188, 537.0788157894737, 537.1198717948718, 537.147625, 537.1706097560975, 537.2027619047619, 537.2340930232558, 537.2771818181818, 537.3168000000001, 537.3515434782609, 537.3608723404255, 537.3764791666666, 537.3918571428571, 537.41472, 537.4310980392157, 537.4445384615384, 537.455396226415, 537.4677962962962, 537.4785636363637, 537.4961785714286, 537.5085263157895, 537.515275862069, 537.5179830508474, 537.5211, 537.5228032786885, 537.5217903225807, 537.5240634920634, 537.52915625, 537.5351692307693, 537.5369090909091, 537.5526268656716, 537.5680294117647, 537.5536376811594, 537.5323357142858, 537.524838028169, 537.5276875, 537.5387465753424, 537.5432229729729, 537.5429800000001, 537.5477434210526, 537.5516688311689, 537.5586987179487], "out_ema_10": [535.555, 535.7122727272726, 535.8045867768594, 535.8273891810668, 535.7087729663273, 535.692632426995, 535.6557901675413, 535.409282864352, 535.2712314344698, 535.2746439009298, 535.321981373488, 534.7379847601266, 534.706532985558, 534.9980724427293, 535.3438774531421, 535.566808825298, 535.8164799479712, 536.0471199574309, 536.2730981469889, 536.6025348475364, 537.0948012388934, 537.3230191954582, 537.6815611599203, 537.9703682217529, 538.2103012723433, 538.2684283137354, 538.2141686203289, 538.2397743257236, 538.3352699028648, 538.3961299205257, 538.284106298612, 538.299723335228, 538.2197736379138, 538.2079966128385, 538.2792699559589, 538.3184936003299, 538.2405856729972, 538.1968428233613, 538.2846895827502, 538.27474602225, 538.2411558363864, 538.292036593407, 538.3389390309693, 538.4827682980658, 538.5877195165992, 538.6472250590357, 538.4913659573928, 538.4220266924123, 538.3689309301554, 538.3991253064908, 538.3720116144015, 538.3280095026921, 538.2720077749299, 538.245279088579, 538.2115919815645, 538.2576661667346, 538.2471814091464, 538.1840575165743, 538.0915016044698, 538.0212285854753, 537.9491870244798, 537.8602439291197, 537.8247450329161, 537.8293368451132, 537.8458210550925, 537.8102172268939, 537.9519959129132, 538.0698148378381, 537.7980303218675, 537.4824793542551, 537.3947558352996, 537.4557093197906, 537.6155803525559, 537.661838470273, 537.6369587484052, 537.6856935214223, 537.7155674266182, 537.7854642581422], "out_ema_50": [535.555, 535.5889215686274, 535.6136697424067, 535.6260748505476, 535.6083856407223, 535.6088411057921, 535.6041806702708, 535.5530363302603, 535.5176231408384, 535.5086967431585, 535.5097282434267, 535.376405567214, 535.3445857410487, 535.3824451237526, 535.4419570796839, 535.4861940569511, 535.5432060547178, 535.6036685623758, 535.6697992069886, 535.7645129635773, 535.903551670888, 535.9994908210492, 536.1287264751257, 536.2519136721796, 536.3710543124863, 536.4557188492515, 536.5151024237907, 536.5872552699166, 536.6726570240374, 536.7509841995654, 536.7913377603668, 536.8532460834897, 536.8927266292352, 536.9422275457358, 537.0072382302168, 537.0655818290319, 537.0979119533836, 537.1332879552117, 537.1939433295171, 537.2345730028694, 537.2681191596197, 537.3172517415953, 537.3655948105524, 537.4347871709228, 537.4985210073572, 537.5540692031472, 537.563321391259, 537.5847597680724, 537.606141737952, 537.64256755215, 537.6663884324579, 537.6845692782439, 537.6977234241951, 537.7144793683444, 537.7280291970368, 537.7569300128393, 537.7743053064535, 537.779234510122, 537.7751468822742, 537.7723960241458, 537.7666157879048, 537.7545916393595, 537.7510782417377, 537.7549575263755, 537.7614297802431, 537.7570599849396, 537.7897242992557, 537.8214998169319, 537.7726174711698, 537.7055540409278, 537.6778852550091, 537.679928970499, 537.7056180304794, 537.7120643822253, 537.7047285240989, 537.7125823074675, 537.7179712365865, 537.7329527567205], "out_ema_200": [535.555, 535.563606965174, 535.5701382391525, 535.5737189531908, 535.5697516004227, 535.5702515844981, 535.5694530612693, 535.5568216875254, 535.547798586157, 535.5452334260957, 535.5451316009605, 535.5109511870206, 535.5015387373985, 535.5095831280711, 535.5234181218217, 535.5338318718533, 535.5478235945214, 535.5631188821382, 535.5803017788334, 535.6052241491933, 535.642087590495, 535.6690319925796, 535.7051112762355, 535.7405828058253, 535.7759003898469, 535.8033043660674, 535.8248635266042, 535.8500390139017, 535.879043600828, 535.9068143112676, 535.9254529748371, 535.9497768258337, 535.9687840215967, 535.9905374144166, 536.0165022162633, 536.0411638857533, 536.0595602649996, 536.0788681230594, 536.1047500322827, 536.1258967981307, 536.1454401135722, 536.1690775253776, 536.1927682962694, 536.2219944823762, 536.250233343248, 536.2767484343601, 536.291805663869, 536.3098971498007, 536.328007625922, 536.3499677490472, 536.3688735425891, 536.3863971889315, 536.4026519432705, 536.4197897348797, 536.4361102350302, 536.4562981928906, 536.4736484596281, 536.4878410122686, 536.4996535395098, 536.5116470366291, 536.5227251755682, 536.5320512932243, 536.5433244146848, 536.5563261618023, 536.5698950557147, 536.5806423685931, 536.6006359768658, 536.6205301462503, 536.6200771099693, 536.6145290790244, 536.6183646105764, 536.6294256592274, 536.6463965481903, 536.6585717069148, 536.6671928839605, 536.6795093726773, 536.691156045586, 536.7051743933912], "out_macd": [0.0, 0.06900284900279985, 0.10632413697931042, 0.11121888810646396, 0.05355843513655145, 0.0432710895316859, 0.024347715174258155, -0.08568453214468263, -0.14299544349546522, -0.1352134459100398, -0.10803138574010518, -0.35872314616824497, -0.35520560067845963, -0.20919948269443012, -0.04535765826028637, 0.0572005535699418, 0.16641624029091417, 0.2616545562085548, 0.3496429284380156, 0.47801395592898643, 0.6708628924995992, 0.737729006422569, 0.8570944346364513, 0.9388525970873616, 0.9938044041690546, 0.9649056273336782, 0.8865956953136447, 0.8458503560350437, 0.8369946018306109, 0.8129395852678272, 0.7138316425446192, 0.6751136630031169, 0.5964016999662363, 0.5514689460204636, 0.5454792505241812, 0.5261941130211198, 0.45682605243587204, 0.4060467906959957, 0.4158801692109364, 0.3829475721020117, 0.3416135137164247, 0.339718014824939, 0.33667489729089084, 0.37672174369811273, 0.3982203071944923, 0.39895883634756046, 0.30524732686524203, 0.25387509206439063, 0.21232846830798735, 0.20966568937274133, 0.18245507123981497, 0.14948430123547496, 0.11317404779913431, 0.09181217917762297, 0.06884419459743185, 0.08237247796512293, 0.07089324153855614, 0.037160013665470615, -0.007641347359594874, -0.04026188551472387, -0.07174222867877234, -0.10875113311010409, -0.12015410799949677, -0.11296095034310838, -0.10045393565110317, -0.11104867985932287, -0.04309813837153342, 0.011428333031858529, -0.10752019601716256, -0.24037137751122373, -0.2669314612743392, -0.22646507150147954, -0.14391772827195837, -0.11469781288394643, -0.11801898672092648, -0.08896270996388012, -0.06957146509762424, -0.033643037181263935], "out_signal": [0.0, 0.013800569800559971, 0.032305283236310066, 0.048088004210340846, 0.04918209039558297, 0.04799989022280356, 0.04326945521309448, 0.017478657741539057, -0.014616162505861799, -0.038735619186697406, -0.05259477249737896, -0.11382044723155216, -0.16209747792093365, -0.17151787887563297, -0.14628583475256365, -0.10558855708806257, -0.051187597612267224, 0.011380833151897182, 0.07903325220912086, 0.15882939295309398, 0.261236092862395, 0.35653467557442986, 0.45664662738683415, 0.5530878213269397, 0.6412311378953627, 0.7059660357830257, 0.7420919676891495, 0.7628436453583284, 0.7776738366527849, 0.7847269863757934, 0.7705479176095587, 0.7514610666882703, 0.7204491933438636, 0.6866531438791836, 0.6584183652081832, 0.6319735147707706, 0.5969440223037908, 0.5587645759822318, 0.5301876946279728, 0.5007396701227806, 0.46891443884150946, 0.4430751540381954, 0.42179510268873455, 0.4127804308906102, 0.40986840615138664, 0.4076864921906214, 0.3871986591255456, 0.3605339457133146, 0.3308928502322492, 0.3066474180603476, 0.28180894869624107, 0.25534401920408784, 0.22691002492309714, 0.19989045577400233, 0.17368120353868827, 0.1554194584239752, 0.1385142150468914, 0.11824337477060724, 0.09306643034456683, 0.06640076717270868, 0.03877216800241248, 0.009267507779909166, -0.016616815375972024, -0.0358856423693993, -0.04879930102574008, -0.061249176792456644, -0.057618969108272, -0.0438095086802459, -0.05655164614762924, -0.09331559242034815, -0.12803876619114637, -0.147724027253213, -0.14696276745696207, -0.14050977654235894, -0.13601161857807245, -0.126601836855234, -0.11519576250371205, -0.09888521743922243], "out_upper_bb": [null, 537.2107947314527, 536.970704145955, 536.7829757922053, 536.8651616785373, 536.74015216133, 536.6490964013335, 536.9088879798015, 536.8688526613773, 536.7760131790168, 536.7158160533655, 537.4659213049263, 537.3484398503581, 537.4351749216373, 537.6351684433544, 537.7181804097812, 537.854239002433, 537.9905292153447, 538.1390157538239, 538.4240148941725, 539.0400691808829, 539.311007640832, 539.7703481265643, 540.1830455505725, 540.5510951975081, 540.7567250711659, 540.868923161263, 540.9286071325607, 541.024515243656, 541.1174131524566, 541.1170119144624, 540.3361114557313, 539.9400645797781, 539.8456969090453, 539.8368362126547, 539.7338014972205, 539.642306340203, 539.5518186429578, 539.4940027151148, 539.4911439665193, 539.3670873064167, 539.3755978334743, 539.2502512087135, 539.214931322776, 539.1556370557705, 539.2086298878047, 539.223757564898, 539.2212052362152, 539.1765441042346, 539.1609795760361, 539.1420110965302, 539.1372917847957, 539.1269658676075, 539.1273122196646, 539.1031388359321, 539.1004431861547, 539.0902377245224, 539.09643842257, 539.0851178577938, 539.1015555899129, 539.1239114174015, 539.1269464330641, 539.0949925357269, 538.9177099950158, 538.7244300221257, 538.5410978674267, 538.6385060610909, 538.7159320062157, 538.8935319981717, 539.0527061510763, 539.0261854078572, 538.9943806608787, 539.0325084599549, 539.0094151244257, 538.9773906996312, 538.9036543456034, 538.8651957112206, 538.886472563456], "out_lower_bb": [null, 534.7642052685472, 535.1592958540449, 535.2795242077947, 534.8548383214625, 534.8998478386701, 534.8966178843807, 534.2686120201985, 534.1000362275115, 534.153986820983, 534.2269112193616, 532.9165786950737, 532.9377139957958, 533.0176822212197, 533.0408315566456, 533.1118195902187, 533.1551727622729, 533.1944707846552, 533.2246684567025, 533.1799851058273, 532.939430819117, 532.8614923591679, 532.7096518734357, 532.6309544494273, 532.674404802492, 532.7597749288341, 532.895576838737, 533.2413928674393, 533.5569847563438, 533.8020868475434, 534.0269880855376, 535.4338885442687, 536.1594354202217, 536.4383030909548, 536.6171637873455, 536.9126985027796, 537.0991936597968, 537.2811813570423, 537.4779972848852, 537.4953560334807, 537.4974126935832, 537.5060021665256, 537.5568487912865, 537.5781686772241, 537.6144629442294, 537.5999701121954, 537.5668424351018, 537.5448947637849, 537.5260558957655, 537.528120423964, 537.5940889034697, 537.5748082152045, 537.6011341323923, 537.5977877803352, 537.5679611640679, 537.5676568138454, 537.6088622754777, 537.59266157743, 537.5034821422063, 537.4345444100871, 537.3656885825986, 537.2565535669358, 537.2000074642732, 537.2492900049841, 537.3285699778744, 537.3854021325733, 537.3679939389091, 537.3395679937843, 537.0064680018284, 536.6000438489236, 536.5015645921428, 536.493369339121, 536.4867415400452, 536.4843348755744, 536.4628593003689, 536.4805956543964, 536.4840542887794, 536.4827774365442], "overall_sma_10": [532.3, 532.135, 532.0633333333334, 531.9975, 531.93, 531.8233333333333, 531.7528571428571, 531.5925, 531.4605555555555, 531.3275, 531.0105, 530.7545, 530.6034999999999, 530.6635, 530.5995, 530.5885000000001, 530.6980000000001, 530.8005, 530.873, 530.8770000000001, 530.887, 530.949, 530.961, 530.7545, 530.5845, 530.3715, 530.012, 529.754, 529.4844999999999, 529.2764999999999, 529.0825, 528.8115, 528.5469999999999, 528.3005, 528.2265, 528.1835, 528.15256, 528.17606, 528.14656, 528.04656, 528.0915600000001, 528.24156, 528.49406, 528.6480600000001, 528.77156, 528.88456, 529.0755, 529.2095, 529.496, 529.8455, 530.1305, 530.3115, 530.2845, 530.3245, 530.371, 530.5105, 530.5379999999999, 530.544, 530.5385, 530.591, 530.5799999999999, 530.523, 530.515, 530.5045, 530.5195, 530.426, 530.458, 530.528, 530.5645, 530.5785, 530.6295, 530.77548, 530.92498, 531.1404799999999, 531.27548, 531.42948, 531.49848, 531.53898, 531.57148, 531.64348, 531.74848, 531.7715000000001, 531.8389999999999, 531.9010000000001, 531.977, 532.017, 532.046, 532.122, 532.192, 532.1949999999999, 532.092, 532.0600000000001, 531.9870000000001, 531.999, 532.0024999999999, 532.0525, 532.1220000000001, 532.1905, 532.3615, 532.7085, 533.1575, 533.6295, 534.2, 534.6, 535.1155000000001, 535.6524999999999, 536.1899999999999, 536.6635, 537.0045, 537.1935000000001, 537.321, 537.4174999999999, 537.403, 537.442, 537.429, 537.3820000000001, 537.2235000000001, 537.146, 537.168, 537.1254999999999, 537.0930000000001, 537.0640000000001, 537.036, 536.972, 536.8299999999999, 536.716, 536.7429999999999, 536.691, 536.542, 536.5135, 536.5125, 536.482, 536.4449999999999, 536.48, 536.5400000000001, 536.583, 536.572, 536.592, 536.6600000000001, 536.662, 536.661, 536.648, 536.696, 536.7289999999999, 536.693, 536.6209999999999, 536.591, 536.559, 536.5179999999999, 536.481, 536.502, 536.5319999999999, 536.534, 536.5339999999999, 536.6400000000001, 536.7650000000001, 536.858, 536.953, 537.0600000000001, 537.1719999999999, 537.262, 537.3435, 537.3985, 537.4694999999999, 537.4485, 537.39351, 537.38051, 537.1653100000001, 537.06131, 536.91731, 536.8193100000001, 536.81581, 536.84281, 536.83281, 536.88881, 536.9338, 537.0258000000001, 537.39, 537.638, 537.8405, 537.9845, 538.007, 537.994, 538.004, 538.001, 538.0960000000001, 538.1659999999999, 538.068, 537.992, 538.0155, 538.0604999999999, 538.149, 538.226, 538.3015, 538.4105, 538.4895, 538.527, 538.6850000000001, 538.802, 538.9100000000001, 538.993, 539.047, 539.104, 539.1335, 539.0745000000001, 538.9515, 538.8340000000001, 538.6865, 538.5625, 538.495, 538.4110000000001, 538.365, 538.327, 538.3349999999999, 538.3919999999999, 538.499, 538.557, 538.62402, 538.6380200000001, 538.60652, 538.62552, 538.61552, 538.64552, 538.63152, 538.63052, 538.66152, 538.68752, 538.6859999999999, 538.7115, 538.7175, 538.7085, 538.7255, 538.7125, 538.739, 538.766, 538.7785, 538.8255, 538.9035, 538.9527, 539.0701999999999, 539.1831999999999, 539.2992, 539.4381999999999, 539.6177, 539.77595, 539.72845, 539.77245, 539.68845, 539.69225, 539.55775, 539.36075, 539.15075, 538.9277500000001, 538.68175, 538.3475000000001, 538.1051, 537.8525999999999, 537.8496, 537.7861, 537.7751000000001, 537.6631, 537.6151, 537.4901, 537.4571, 537.4981, 537.6474999999999, 537.763, 537.7719999999999, 537.7855000000001, 537.8125, 538.1105, 538.404, 538.812, 539.054, 539.257, 539.413, 539.5955, 539.7515000000001, 540.046, 540.299, 540.437, 540.5405000000001, 540.594, 540.678, 540.845, 541.028, 541.1795, 541.4185, 541.4775, 541.5885000000001, 541.6295, 541.6045, 541.5910000000001, 541.6070000000001, 541.6514999999999, 541.7905000000001, 541.867, 541.8059999999999, 541.743, 541.656, 541.618, 541.653, 541.68, 541.6665, 541.53, 541.3367499999999, 541.1647499999999, 541.02075, 540.95125, 541.02525, 541.03925, 540.98825, 540.94825, 540.9137499999999, 541.0662500000001, 541.2175, 541.3900000000001, 541.6110000000001, 541.7995, 541.7665, 541.853, 541.9945, 542.1265000000001, 541.9463, 541.6173, 541.2863, 540.9567999999999, 540.52184, 539.94334, 539.45134, 538.95384, 538.42734, 537.91334, 537.64154, 537.4037, 537.1967000000001, 536.8932, 536.79716, 536.92866, 537.0496599999999, 537.1496599999999, 537.22716, 537.20266, 537.25566, 537.4, 537.478, 537.7, 537.749, 537.805, 537.798, 537.7529999999999, 537.7785, 537.8014999999999, 537.7555, 537.6434999999999, 537.4565, 537.2605, 537.1255, 536.9225100000001, 536.87951, 536.7935100000001, 536.57501, 536.4765100000001, 536.40851, 536.28401, 536.26801, 536.18301, 536.14701, 536.068, 535.924, 535.848, 535.8995, 535.8924999999999, 535.8623, 535.8338000000001, 535.7837999999999, 535.7288, 535.7238, 535.6958000000001, 535.6693, 535.6993, 535.6773000000001, 535.6543, 535.6685, 535.6434999999999, 535.6305, 535.6495, 535.58867, 535.56567, 535.59317, 535.52567, 535.55167, 535.5866699999999, 535.61467, 535.63617, 535.70017, 535.73117, 535.605, 535.528, 535.4649999999999, 535.463, 535.0319999999999, 534.8665, 534.9045, 535.077, 535.1719999999999, 535.317, 535.5955, 535.8595, 536.139, 536.5165, 537.1405000000001, 537.6135, 537.9095, 538.1485, 538.3444999999999, 538.4475, 538.5745, 538.722, 538.7805, 538.6274999999999, 538.6295, 538.486, 538.3745, 538.3055, 538.3019999999999, 538.2940000000001, 538.2585, 538.25, 538.206, 538.2370000000001, 538.2520999999999, 538.3211, 538.4186, 538.4646, 538.5065999999999, 538.4966, 538.5075999999999, 538.4526, 538.4830999999999, 538.4990999999999, 538.4599999999999, 538.4069999999999, 538.3065, 538.2065, 538.1614999999999, 538.2025, 538.1815, 538.1360000000001, 538.0530000000001, 537.9905000000001, 537.9235000000001, 537.888, 537.8605, 537.8465, 537.765, 537.804, 537.874, 537.764, 537.59975, 537.53725, 537.56425, 537.63125, 537.6332500000001, 537.59375, 537.6192500000001, 537.54525, 537.49525], "overall_sma_50": [532.3, 532.135, 532.0633333333334, 531.9975, 531.93, 531.8233333333333, 531.7528571428571, 531.5925, 531.4605555555555, 531.3275, 531.1277272727273, 530.9845833333333, 530.9403846153846, 531.0446428571429, 531.043, 531.0515624999999, 531.1323529411765, 531.1524999999999, 531.1513157894736, 531.10225, 531.0130952380953, 530.9684090909091, 530.9493478260869, 530.92375, 530.8596, 530.79, 530.7174074074073, 530.6530357142857, 530.5765517241379, 530.4936666666666, 530.3903225806451, 530.294375, 530.2213636363637, 530.152205882353, 530.1072857142857, 530.0659722222222, 530.0242054054054, 530.0012, 529.9534769230769, 529.88189, 529.8296487804878, 529.8056095238095, 529.819665116279, 529.8103545454545, 529.8104577777777, 529.8091434782609, 529.8223531914894, 529.8362625, 529.8601142857143, 529.874612, 529.840412, 529.813612, 529.778012, 529.738212, 529.710612, 529.707712, 529.695212, 529.696812, 529.7077119999999, 529.727312, 529.754312, 529.7673120000001, 529.760312, 529.706412, 529.694612, 529.675212, 529.647212, 529.6423120000001, 529.6460119999999, 529.667612, 529.702812, 529.7326079999999, 529.753108, 529.7836080000001, 529.832808, 529.886808, 529.944508, 529.999308, 530.063408, 530.141008, 530.236008, 530.324608, 530.4115079999999, 530.5037080000001, 530.582908, 530.653508, 530.723196, 530.7884959999999, 530.872496, 530.970696, 531.036096, 531.088296, 531.110096, 531.173896, 531.229096, 531.2870959999999, 531.332496, 531.3846960000001, 531.445596, 531.543296, 531.6414960000001, 531.751896, 531.893196, 532.028996, 532.177996, 532.3154959999999, 532.462896, 532.6085959999999, 532.738796, 532.863796, 532.9896960000001, 533.1307959999999, 533.270796, 533.416496, 533.559896, 533.706696, 533.815996, 533.932196, 534.059496, 534.1731960000001, 534.2823960000001, 534.3885, 534.493, 534.5828, 534.6708, 534.764, 534.8649, 534.9626, 535.0536, 535.1471999999999, 535.2352000000001, 535.3306, 535.4142, 535.4986, 535.5834, 535.6772, 535.7701, 535.8566000000001, 535.9472000000001, 536.0406, 536.1489999999999, 536.2482, 536.356, 536.4446, 536.5215000000001, 536.5909, 536.6639, 536.7302999999999, 536.7785, 536.7950999999999, 536.8178999999999, 536.8287, 536.8228, 536.8314, 536.8264, 536.8134, 536.7975, 536.7882, 536.7896, 536.7908, 536.8061, 536.8139, 536.8219, 536.8368999999999, 536.8303, 536.815702, 536.828902, 536.792062, 536.768262, 536.749162, 536.751362, 536.764262, 536.7832619999999, 536.8090619999999, 536.842062, 536.8592620000001, 536.885462, 536.931862, 536.9874619999999, 537.014562, 537.045762, 537.069262, 537.093062, 537.113862, 537.1342619999999, 537.1618619999999, 537.204262, 537.227062, 537.253862, 537.285262, 537.325662, 537.369462, 537.399062, 537.428362, 537.477762, 537.535562, 537.591462, 537.652262, 537.710662, 537.771062, 537.823862, 537.872462, 537.913062, 537.948262, 537.964662, 537.9728620000001, 537.986662, 537.998962, 538.011162, 538.035662, 538.0536619999999, 538.076762, 538.098762, 538.121362, 538.153362, 538.1939600000001, 538.2219600000001, 538.290704, 538.326504, 538.3735039999999, 538.414904, 538.4367040000001, 538.4593040000001, 538.4811040000001, 538.501704, 538.539504, 538.554304, 538.549904, 538.541204, 538.548904, 538.559704, 538.580404, 538.603004, 538.628104, 538.654704, 538.676004, 538.686204, 538.717004, 538.733344, 538.7598439999999, 538.7842440000001, 538.810444, 538.845444, 538.891344, 538.927794, 538.9237939999999, 538.935294, 538.917694, 538.911394, 538.889394, 538.857794, 538.831194, 538.810194, 538.800994, 538.782394, 538.754514, 538.739014, 538.750314, 538.756114, 538.745414, 538.708214, 538.6812140000001, 538.642814, 538.625414, 538.603614, 538.584214, 538.580214, 538.5799099999999, 538.58561, 538.58661, 538.60521, 538.63891, 538.67611, 538.7099099999999, 538.7289099999999, 538.73451, 538.7618100000001, 538.7930100000001, 538.8525099999999, 538.90291, 538.95091, 539.00191, 539.0524099999999, 539.09771, 539.14471, 539.18441, 539.23261, 539.29601, 539.35747, 539.40657, 539.44017, 539.46297, 539.48297, 539.49557, 539.51982, 539.59682, 539.65152, 539.7195200000001, 539.76762, 539.82622, 539.89162, 539.9634199999999, 540.0334200000001, 540.09252, 540.1563199999999, 540.24315, 540.3139500000001, 540.35375, 540.4006499999999, 540.47625, 540.5668499999999, 540.6380499999999, 540.72505, 540.7838499999999, 540.86995, 540.95715, 541.03935, 541.12155, 541.20345, 541.26705, 541.3153500000001, 541.3561500000001, 541.3879499999999, 541.36231, 541.34201, 541.33181, 541.31161, 541.275618, 541.182918, 541.097518, 541.018718, 540.9335179999999, 540.8518180000001, 540.755018, 540.65375, 540.56555, 540.45435, 540.35135, 540.27315, 540.18975, 540.12275, 540.05805, 539.97415, 539.8847499999999, 539.80345, 539.70305, 539.62095, 539.53995, 539.48555, 539.41815, 539.34975, 539.28315, 539.19845, 539.10255, 539.02615, 538.927, 538.8400999999999, 538.7609, 538.679802, 538.589002, 538.500602, 538.4005020000001, 538.304102, 538.201502, 538.069702, 537.937102, 537.798702, 537.668102, 537.5335019999999, 537.4205019999999, 537.2996019999999, 537.1815019999999, 537.0573019999999, 536.984702, 536.913002, 536.836602, 536.753102, 536.708494, 536.683994, 536.6640940000001, 536.648694, 536.631494, 536.6054939999999, 536.590094, 536.560962, 536.523362, 536.504362, 536.4667959999999, 536.411396, 536.372796, 536.323896, 536.2963960000001, 536.282296, 536.261896, 536.2081959999999, 536.1677960000001, 536.110596, 536.037996, 535.955996, 535.906196, 535.865896, 535.747096, 535.695296, 535.691696, 535.694896, 535.710896, 535.721896, 535.731996, 535.7433940000001, 535.758094, 535.8104940000001, 535.860194, 535.922694, 535.991894, 536.067794, 536.1261939999999, 536.174794, 536.217494, 536.274194, 536.329394, 536.366394, 536.4061939999999, 536.441394, 536.494334, 536.562134, 536.629834, 536.687834, 536.724434, 536.785034, 536.836734, 536.873934, 536.921154, 536.974754, 537.044354, 537.126354, 537.2050539999999, 537.257254, 537.30822, 537.3624199999999, 537.41472, 537.46862, 537.50282, 537.53882, 537.58272, 537.6404200000001, 537.69732, 537.75152, 537.82352, 537.88402, 537.93232, 537.97412, 538.0811199999999, 538.14312, 538.17392, 538.1943200000001, 538.2159200000001, 538.24892, 538.27922, 538.26492, 538.22447, 538.17827, 538.16587, 538.14667, 538.11867, 538.08337, 538.07087, 538.06847, 538.06337], "overall_sma_200": [532.3, 532.135, 532.0633333333334, 531.9975, 531.93, 531.8233333333333, 531.7528571428571, 531.5925, 531.4605555555555, 531.3275, 531.1277272727273, 530.9845833333333, 530.9403846153846, 531.0446428571429, 531.043, 531.0515624999999, 531.1323529411765, 531.1524999999999, 531.1513157894736, 531.10225, 531.0130952380953, 530.9684090909091, 530.9493478260869, 530.92375, 530.8596, 530.79, 530.7174074074073, 530.6530357142857, 530.5765517241379, 530.4936666666666, 530.3903225806451, 530.294375, 530.2213636363637, 530.152205882353, 530.1072857142857, 530.0659722222222, 530.0242054054054, 530.0012, 529.9534769230769, 529.88189, 529.8296487804878, 529.8056095238095, 529.819665116279, 529.8103545454545, 529.8104577777777, 529.8091434782609, 529.8223531914894, 529.8362625, 529.8601142857143, 529.874612, 529.8886392156862, 529.9028961538462, 529.9073698113208, 529.9055666666667, 529.9123745454546, 529.9343857142857, 529.9479052631578, 529.9582862068966, 529.9750949152542, 529.99401, 530.0019770491803, 530.0029129032258, 530.003819047619, 529.99915, 530.0057784615384, 530.0088727272727, 530.0240388059701, 530.0420676470588, 530.060515942029, 530.0775085714286, 530.0903605633803, 530.1102138888889, 530.130005479452, 530.1533837837839, 530.175072, 530.1957947368421, 530.2155246753247, 530.2339794871795, 530.2517772151898, 530.273255, 530.2950666666667, 530.3128097560975, 530.335908433735, 530.3614333333333, 530.3870635294118, 530.4075627906976, 530.425924137931, 530.4485272727272, 530.4697797752809, 530.4867822222222, 530.4925318681318, 530.5027217391304, 530.5134451612903, 530.5356425531916, 530.5571094736842, 530.5789104166666, 530.6007773195876, 530.6262795918367, 530.6608626262627, 530.7089540000001, 530.7563900990099, 530.809268627451, 530.8713631067961, 530.9264461538462, 530.9912419047619, 531.0575509433962, 531.1231345794392, 531.1852814814815, 531.242847706422, 531.2984581818182, 531.3477963963963, 531.3992892857143, 531.4493840707964, 531.4979859649123, 531.5510469565218, 531.6027620689655, 531.6445333333334, 531.690427118644, 531.7407596638656, 531.784045, 531.8226066115702, 531.8636098360655, 531.9035804878049, 531.9394387096773, 531.9733632, 532.0085746031747, 532.0459874015748, 532.081096875, 532.1129488372093, 532.1478492307692, 532.1806137404579, 532.2134878787879, 532.2450406015038, 532.2782865671642, 532.3116325925926, 532.3449294117646, 532.3763532846715, 532.4079739130434, 532.4400748201439, 532.4702885714286, 532.4983716312056, 532.5257774647887, 532.5562965034965, 532.587363888889, 532.613795862069, 532.6378109589041, 532.6630639455783, 532.6884486486487, 532.7137610738255, 532.7376693333333, 532.7635125827815, 532.789344736842, 532.816277124183, 532.843638961039, 532.873550967742, 532.9023743589743, 532.9302573248407, 532.9583569620253, 532.9871094339622, 533.014815, 533.0429217391304, 533.0704654320988, 533.0973950920246, 533.1257036585365, 533.1508206060606, 533.1729246987952, 533.1967395209581, 533.2087708333333, 533.2281863905325, 533.2443735294117, 533.2637631578947, 533.2882180232558, 533.3138930635838, 533.3387557471264, 533.36442, 533.3866107954545, 533.4130706214689, 533.4436713483145, 533.4745446927374, 533.4997138888889, 533.5245773480663, 533.5474917582418, 533.5696366120219, 533.5923016304348, 533.615045945946, 533.6398037634409, 533.6672379679144, 533.6896462765958, 533.7135634920635, 533.7373868421053, 533.762060209424, 533.7871536458333, 533.8108989637306, 533.835043814433, 533.8609666666666, 533.887237244898, 533.913926395939, 533.9419368686869, 533.9692638190954, 533.9960175, 534.0309175, 534.0666675, 534.1017674999999, 534.1367174999999, 534.1699175, 534.2023674999999, 534.2355675, 534.2731425, 534.3118175, 534.3543925, 534.4009425, 534.4471925, 534.4879425, 534.5202925, 534.5595424999999, 534.5978925000001, 534.6285175, 534.6643185, 534.7000684999999, 534.7408685, 534.7878685000001, 534.8305185, 534.8721684999999, 534.9141435, 534.9618435, 535.0123935, 535.0622935, 535.1109185, 535.1614185, 535.2129185, 535.2691685, 535.3262185, 535.3804435000001, 535.4360684999999, 535.4888185, 535.5421435000001, 535.5959405, 535.6472905, 535.7017255000001, 535.7641005, 535.8237505000001, 535.8791004999999, 535.9276505, 535.9845505000001, 536.039038, 536.084338, 536.130788, 536.171238, 536.211538, 536.249713, 536.285263, 536.321063, 536.359813, 536.402413, 536.4378630000001, 536.464068, 536.496518, 536.536518, 536.5739179999999, 536.608918, 536.639418, 536.675668, 536.7085679999999, 536.7500429999999, 536.786793, 536.8251429999999, 536.861768, 536.898718, 536.934968, 536.970618, 537.0134680000001, 537.057094, 537.102919, 537.145719, 537.185869, 537.224319, 537.266619, 537.309344, 537.358694, 537.4033939999999, 537.447894, 537.495544, 537.5406690000001, 537.584569, 537.629269, 537.6748690000001, 537.723294, 537.7741689999999, 537.8229690000001, 537.873069, 537.924769, 537.972769, 538.020869, 538.064969, 538.111719, 538.1617689999999, 538.210544, 538.2549439999999, 538.292044, 538.3204440000001, 538.347794, 538.3739439999999, 538.394869, 538.4182940000001, 538.4324439999999, 538.4459815, 538.4592815, 538.4728065, 538.4893814999999, 538.5120314999999, 538.5337065, 538.5524815, 538.5721315, 538.5918815, 538.6143065, 538.6377564999999, 538.6676065, 538.6960564999999, 538.7209565, 538.7440815, 538.7717065, 538.7990064999999, 538.8266564999999, 538.8405965000001, 538.8536715, 538.8662714999999, 538.8782965, 538.8875985, 538.8910235, 538.8909735, 538.8937735000001, 538.8962735, 538.9000735, 538.8986735, 538.8968565, 538.8969565, 538.8943565, 538.8978565000001, 538.9044565, 538.9103565, 538.9182065, 538.9252315, 538.9254065, 538.9250065, 538.9322065, 538.9398065, 538.9498065, 538.9573565, 538.9688065, 538.9762065, 538.9807565, 538.9875565, 538.9887815, 538.9860815, 538.9823815, 538.9743815, 538.9699315, 538.9659815, 538.961932, 538.961582, 538.9573320000001, 538.9491320000001, 538.942682, 538.933032, 538.9241569999999, 538.9181065, 538.9100565, 538.9150665000001, 538.9122665, 538.9119165, 538.9087665, 538.9033165, 538.8951665000001, 538.8845065, 538.8714065, 538.8606065, 538.8452065, 538.8317565000001, 538.8151565000001, 538.8033565000001, 538.7945065, 538.7868315, 538.7781815, 538.7677315, 538.7535315, 538.7373315, 538.7193815, 538.70779, 538.69384, 538.68224, 538.667765, 538.656965, 538.646215, 538.63339, 538.614815, 538.5978650000001, 538.57959, 538.5537899999999, 538.5301400000001, 538.50999, 538.491265, 538.456215, 538.43434, 538.4219400000001, 538.41494, 538.40889, 538.4037400000001, 538.39924, 538.39499, 538.39219, 538.39654, 538.39499, 538.3986649999999, 538.400665, 538.402765, 538.401165, 538.3982649999999, 538.3967640000001, 538.3991890000001, 538.400889, 538.396639, 538.395689, 538.390689, 538.387814, 538.386514, 538.383189, 538.378589, 538.375389, 538.376114, 538.375314, 538.373064, 538.372019, 538.3711189999999, 538.371794, 538.371444, 538.369594, 538.362144, 538.355594, 538.351109, 538.3459589999999, 538.338859, 538.330059, 538.319559, 538.306234, 538.2929715, 538.2912464999999, 538.2836464999999, 538.2802465, 538.2732965, 538.2707215, 538.2703465, 538.2686965, 538.2675715, 538.2651715, 538.2679214999999, 538.2742415, 538.2812165, 538.2814665, 538.2721915000001, 538.2619540000001, 538.264054, 538.266154, 538.274629, 538.273979, 538.272704, 538.272829, 538.270329, 538.267629], "overall_ema_10": [532.3, 532.2399999999999, 532.181818181818, 532.1123966942147, 532.030142749812, 531.8955713407552, 531.7927401878906, 531.5522419719105, 531.3436525224722, 531.1229884274773, 530.7606268952086, 530.515058368807, 530.4959568472057, 530.84214651135, 530.8744835092864, 530.9300319621434, 531.2018443326627, 531.2551453630876, 531.2323916607081, 531.0392295405793, 530.7102787150194, 530.5865916759249, 530.5763022803021, 530.532429138429, 530.3119874768965, 530.0825352083698, 529.8548015341207, 529.6839285279169, 529.4568506137501, 529.208332320341, 528.8595446257335, 528.5796274210547, 528.4533315263175, 528.3472712488052, 528.3895855672042, 528.4314791004398, 528.4476829003597, 528.5753769184761, 528.4962174787531, 528.2405415735252, 528.1495340147025, 528.2714369211202, 528.6602665718256, 528.7965817405845, 528.9817486968419, 529.1214307519616, 529.359352433423, 529.5649247182552, 529.8267565876632, 529.9646190262699, 530.0783246578571, 530.1786292655195, 530.1716057626977, 530.105859260389, 530.1375212130455, 530.3206991743099, 530.390572051708, 530.4195589513974, 530.516002778416, 530.6240022732494, 530.5978200417495, 530.5000345796132, 530.4200282924107, 530.2900231483361, 530.3154734850023, 530.2962964877291, 530.4287880354148, 530.578099301703, 530.7120812468479, 530.8098846565119, 530.8426329007824, 530.9657541915492, 531.0728897930857, 531.2160007397973, 531.3185460598341, 531.3969922307733, 531.4548118251781, 531.4912096751457, 531.5182624614828, 531.600396559395, 531.6803244576868, 531.6929927381073, 531.7906304220877, 531.9159703453445, 532.0294302825546, 532.0513520493628, 532.042924404024, 532.1105745123832, 532.1522882374044, 532.1245994669672, 531.9219450184277, 531.8325004696226, 531.7720458387821, 531.9225829590035, 532.0412042391847, 532.1518943775147, 532.2515499452393, 532.4058135915593, 532.7047565749122, 533.2075281067463, 533.6243411782469, 534.0835518731111, 534.6510878961818, 535.0054355514214, 535.5008109057085, 535.9588452864888, 536.3436006889453, 536.6147642000461, 536.7684434364013, 536.8759991752374, 536.8576356888306, 536.9044291999522, 536.9327147999609, 536.9431302908771, 537.0625611470812, 537.1511863930664, 537.0309706852361, 537.0362487424659, 537.1532944256539, 537.1136045300805, 536.992949160975, 536.9624129498885, 536.9292469589997, 536.8239293300907, 536.7068512700741, 536.6528783118788, 536.6723549824462, 536.6482904401832, 536.5649649056045, 536.5804258318582, 536.5548938624294, 536.5485495238058, 536.5233587012957, 536.5554753010601, 536.5962979735946, 536.640607432941, 536.6423151724063, 536.6600760501506, 536.6982440410322, 536.6931087608446, 536.6452708043273, 536.5988579308132, 536.6517928524835, 536.7205577883956, 536.6659109177782, 536.566654387273, 536.5272626804962, 536.5077603749514, 536.4990766704148, 536.4628809121575, 536.4950843826743, 536.5305235858244, 536.5995192974926, 536.6777885161304, 536.8236451495611, 536.9229823950955, 536.9878946868962, 537.0573683801878, 537.1433014019717, 537.1936102379768, 537.2565901947082, 537.3017556138522, 537.3305273204245, 537.4049768985291, 537.3804356442511, 537.2785564362053, 537.2551825387135, 536.8847857134929, 536.8130064928578, 536.6615507668836, 536.6430869910865, 536.7934348108889, 536.9637193907273, 537.0866795015041, 537.2218286830488, 537.2305871043127, 537.3832076308013, 537.6517153342919, 537.8914034553297, 537.9120573725424, 537.928046941171, 537.885674770049, 537.8337339027673, 537.8166913749915, 537.8136565795385, 537.8875372014405, 538.0479849829968, 538.0174422588155, 538.0524527572127, 538.0865522559012, 538.1526336639191, 538.2303366341157, 538.2557299733674, 538.2992336145733, 538.4066456846508, 538.5163464692597, 538.6306471112125, 538.7814385455375, 538.8902679008943, 538.9684010098226, 539.025055371673, 539.0423180313688, 539.0237147529381, 538.9812211614948, 538.8573627684957, 538.6614786287691, 538.5357552417202, 538.4356179250437, 538.3818692113994, 538.4297111729632, 538.431581868788, 538.4731124380993, 538.4889101766266, 538.5581992354217, 538.6148902835268, 538.6576375047038, 538.638067049303, 538.6411821312479, 538.5755126528392, 538.5308739886866, 538.5488968998345, 538.5509156453192, 538.6071128007156, 538.6294559278582, 538.671373031884, 538.7602142988142, 538.7692662444842, 538.7457632909416, 538.7074426925885, 538.6497258393906, 538.6297756867741, 538.6479982891788, 538.6629076911462, 538.7232881109378, 538.7972357271309, 538.8859201403798, 538.957571023947, 539.041649019593, 539.0389855614851, 539.134624550306, 539.2319655411593, 539.3516081700394, 539.4913157754868, 539.7274401799438, 539.9065419654085, 539.7071706989706, 539.7095032991577, 539.5041390629472, 539.4242955969568, 539.2053327611465, 538.9316358954834, 538.7240657326682, 538.5724174176376, 538.5283415235216, 538.3177339737904, 537.9665096149193, 537.8262351394794, 537.9578287504831, 538.0436780685772, 538.0557366015631, 537.7874208558244, 537.7006170638563, 537.5077775977006, 537.5972725799369, 537.6304957472211, 537.6758601568172, 537.7984310373959, 537.9514435760511, 538.0629992894964, 538.1206357823152, 538.3823383673488, 538.7210041187399, 539.0844579153326, 539.3272837489085, 539.415050340016, 539.4195866418313, 539.5569345251347, 539.6738555205648, 540.0076999713712, 540.1717545220309, 540.3114355180253, 540.4875381511116, 540.6270766690913, 540.7421536383473, 540.8763075222842, 540.947887972778, 541.0828174322728, 541.356850626405, 541.4919686943314, 541.5879743862711, 541.54470631604, 541.4511233494873, 541.3909191041259, 541.3962065397393, 541.4923508052412, 541.7046506588337, 541.841077811773, 541.8663363914505, 541.7942752293686, 541.6771342785743, 541.5485644097425, 541.5179163352439, 541.4946588197449, 541.4565390343367, 541.2935319371845, 541.1906170395146, 541.1077775777846, 541.0045452909147, 540.9628097834757, 541.1313898228437, 541.1275007641449, 541.0806824433912, 541.064194726411, 541.0416138670635, 541.2313204366883, 541.4147167209268, 541.6047682262129, 541.8129921850832, 541.9669936059771, 541.8929947685267, 541.9079048106128, 541.9764675723195, 542.0371098318977, 541.5099989533709, 541.0163627800307, 540.6370240927523, 540.3693833486155, 540.01138637614, 539.4411343077509, 538.9318371608871, 538.5805940407258, 538.2968496696848, 538.0919679115602, 537.787973745822, 537.5386330647634, 537.4152452348064, 537.1815642830234, 537.2285525952009, 537.4033612142553, 537.4845682662088, 537.5782831268981, 537.6176861947348, 537.4917432502375, 537.3932444774671, 537.4781091179276, 537.5075438237589, 537.6607176739845, 537.7096780968964, 537.8988275338243, 537.8772225276743, 537.8177275226426, 537.8599588821621, 537.7317845399508, 537.506005532687, 537.3667317994712, 537.07641692684, 536.9516138492327, 536.8840476948267, 536.85423902304, 536.9443773824872, 536.8981269493078, 536.7102856857973, 536.6120519247432, 536.4662243020626, 536.289638065324, 536.1660675079924, 536.0522370519936, 536.0827394061766, 536.0549686050535, 536.028610676862, 536.0106814628871, 536.0778302878167, 536.0818611445773, 535.9775227546542, 535.8379731628988, 535.7056144060081, 535.5755026958248, 535.6835931147657, 535.6774852757173, 535.6715788619506, 535.7731099779596, 535.8434536183305, 535.8482802331795, 535.8122292816923, 535.6572785032029, 535.534136957166, 535.4697484194994, 535.4864668886813, 535.4743819998301, 535.5554034544065, 535.5553300990598, 535.7125428083216, 535.8048077522631, 535.8275699791243, 535.7089208920107, 535.6927534570997, 535.6558891921724, 535.4093638845046, 535.2712977236856, 535.2746981375609, 535.3220257489135, 534.7380210672927, 534.7065626914213, 534.9980967475265, 535.3438973388852, 535.5668250954516, 535.816493259915, 536.0471308490213, 536.2731070582902, 536.602542138601, 537.0948072043099, 537.3230240762535, 537.6815651532983, 537.9703714890621, 538.2103039455963, 538.2684305009424, 538.2141704098619, 538.2397757898871, 538.3352711008166, 538.3961309006681, 538.2841071005466, 538.2997239913564, 538.219774174746, 538.2079970520649, 538.2792703153258, 538.3184938943574, 538.2405859135652, 538.1968430201897, 538.2846897437915, 538.2747461540113, 538.2411559441911, 538.2920366816109, 538.3389391031361, 538.4827683571114, 538.5877195649093, 538.6472250985621, 538.4913659897326, 538.4220267188721, 538.3689309518044, 538.3991253242035, 538.3720116288937, 538.3280095145493, 538.2720077846312, 538.2452790965165, 538.2115919880589, 538.2576661720482, 538.2471814134939, 538.1840575201313, 538.0915016073801, 538.0212285878564, 537.9491870264279, 537.8602439307138, 537.8247450342203, 537.8293368461802, 537.8458210559656, 537.8102172276083, 537.9519959134977, 538.0698148383162, 537.7980303222587, 537.4824793545753, 537.3947558355616, 537.4557093200049, 537.6155803527313, 537.6618384704165, 537.6369587485225, 537.6856935215184, 537.7155674266968, 537.7854642582064], "overall_ema_50": [532.3, 532.2870588235294, 532.2726643598616, 532.254128502612, 532.2308293456468, 532.1939340771901, 532.1600543094571, 532.0937776698705, 532.0275510945814, 531.9531373261665, 531.8424260584736, 531.7470368012786, 531.6946039855421, 531.7222665743444, 531.6947267086839, 531.674541347559, 531.7039710986352, 531.6957761535907, 531.6735888534499, 531.6146245846871, 531.5211098950916, 531.4626349972449, 531.4260610757843, 531.3832743669301, 531.3023616466584, 531.2140337389462, 531.1205422197719, 531.0340503680161, 530.9321268241723, 530.8206708702833, 530.6822131890957, 530.5503616914841, 530.4458377035828, 530.3448244603051, 530.2756156579402, 530.2106895537072, 530.1444115319932, 530.1054150013268, 530.0283399032356, 529.9131108874225, 529.8278908526216, 529.7883657211463, 529.8127435360033, 529.7969496718463, 529.7976575278524, 529.7957886051915, 529.8206596402821, 529.8469082818397, 529.8923236433362, 529.919487422029, 529.9457820329297, 529.9726141100697, 529.979178262616, 529.9725438209448, 529.9846009260058, 530.0301067720447, 530.056573173141, 530.0759232447825, 530.110200764595, 530.1494085777482, 530.1623729472483, 530.158358321866, 530.1545011327732, 530.1368736373704, 530.148368788846, 530.1507856990874, 530.1850686128487, 530.2268306280312, 530.2695039367359, 530.3079547627462, 530.3347016347955, 530.3811760804898, 530.4272083910588, 530.4833962972917, 530.5342435013196, 530.581920226758, 530.6263547276695, 530.666693757957, 530.7048626301939, 530.7544758603824, 530.80488857174, 530.8419517650051, 530.8963850291225, 530.958487577, 531.0205076720197, 531.0648014888033, 531.1016720186541, 531.1531750767462, 531.1997172305993, 531.231100868615, 531.2224302463164, 531.230570236657, 531.2411361097293, 531.29442488974, 531.3446435215149, 531.3958339716515, 531.4469777374692, 531.5118021399214, 531.6113393109049, 531.7626593379282, 531.9092217168329, 532.0755267475454, 532.2766825613671, 532.4462244217057, 532.653431307129, 532.8638849813593, 533.0682424330707, 533.2551741023622, 533.4200692356029, 533.5745763244029, 533.7000831352105, 533.8340014436337, 533.9605111909422, 534.0793146736503, 534.2173807648797, 534.3480717152767, 534.4320689029129, 534.5351250243672, 534.6584534547842, 534.7477297898906, 534.8144854844047, 534.8933291908986, 534.9673162814515, 535.021539172375, 535.0669690087525, 535.1196368907622, 535.1839648558304, 535.2371427046213, 535.2745096573813, 535.328450455131, 535.3720406333612, 535.4170586477392, 535.4559975242984, 535.5047819351101, 535.5547904866744, 535.6051908597459, 535.6461637672069, 535.6890593057477, 535.7353707055223, 535.7720228347175, 535.797825860807, 535.8210483760695, 535.8629680475962, 535.9087340065139, 535.9287836533173, 535.9362823335794, 535.952506555792, 535.9708396320353, 535.9900223915633, 536.0021783762079, 536.0271909889055, 536.0531834991446, 536.0867841462369, 536.1237730032473, 536.176958375669, 536.2237443217213, 536.2651661130263, 536.3084929321234, 536.3563951700794, 536.3981051634097, 536.44288535308, 536.4845369078612, 536.5227903624549, 536.5705240737312, 536.5979545022125, 536.606666090361, 536.6279733025037, 536.5726802318173, 536.5694378697852, 536.5463226592054, 536.546859025511, 536.5830606323537, 536.6280386467713, 536.6677234057215, 536.713302880007, 536.7351341396146, 536.7874818204141, 536.868757043143, 536.9511587277256, 536.9924858364423, 537.0319961957975, 537.057996344982, 537.0792513902769, 537.1051631004622, 537.1324116063264, 537.1750621315686, 537.2376087146444, 537.2628005297564, 537.299945607021, 537.336810485177, 537.3804649759544, 537.4275055651327, 537.464466131206, 537.5048792240999, 537.5591976858999, 537.616091894296, 537.6760490749118, 537.7460079347192, 537.8100860549263, 537.8692983664978, 537.9246199991842, 537.971497646275, 538.0094781307348, 538.0400868314903, 538.0502795047652, 538.0396803084999, 538.0369477473823, 538.0349105808184, 538.0390317345118, 538.0627951959035, 538.0775875411622, 538.1004272454304, 538.1184497063939, 538.1479222669275, 538.1762390407735, 538.2026610391745, 538.2162821748932, 538.2334946386229, 538.2353183782848, 538.239031383058, 538.2543634856831, 538.2663492313427, 538.289629653643, 538.3068990789903, 538.3285893111868, 538.3611936519245, 538.3787939008687, 538.3890372773052, 538.3947613056462, 538.3945745877777, 538.4002775451198, 538.4132078374681, 538.4256310595282, 538.4479592532722, 538.4747059492223, 538.5064821865077, 538.5368162184094, 538.571450876511, 538.5893155480204, 538.6275776833921, 538.6684569899257, 538.7163606373796, 538.7714053182666, 538.8505658940209, 538.9235829177848, 538.9191286857148, 538.950535403922, 538.9360046037682, 538.9410632467577, 538.9127862566888, 538.8652260113286, 538.8230602853941, 538.786469685967, 538.7685689139682, 538.7137230742048, 538.6224398163929, 538.5664617843776, 538.565816224206, 538.5604900977665, 538.5428238194228, 538.4658503363081, 538.4205228721393, 538.3506984457808, 538.3369455655542, 538.3151045629835, 538.2980416389449, 538.3000792217315, 538.3134094483303, 538.3232757444742, 538.3255002250831, 538.3739119809622, 538.4472879817088, 538.5364139432104, 538.6102800630846, 538.657327903748, 538.6880209271304, 538.7463338319488, 538.803340348343, 538.9094838640942, 538.987935477267, 539.0644870271782, 539.1513698888575, 539.2338651873338, 539.3133214544972, 539.3982892405954, 539.4716896625329, 539.5586822247865, 539.6775574316575, 539.7725551794357, 539.8606902704382, 539.9190945735584, 539.9626594922424, 540.0080453945075, 540.0634161633503, 540.1364194510621, 540.2353833941577, 540.322427182622, 540.3874300382055, 540.4298837621975, 540.4581236146604, 540.4781971983992, 540.5135620141483, 540.5479321312406, 540.576836753545, 540.5761764887002, 540.5821107440453, 540.5881064011415, 540.5862198756066, 540.5936230177398, 540.6444613307696, 540.6627177491708, 540.6708464648897, 540.683362289796, 540.6934265137256, 540.7479980229913, 540.8065079044426, 540.8713507317193, 540.945023252044, 541.0122772421599, 541.0337565659968, 541.0706680732126, 541.1182889330865, 541.1650227004164, 541.0855316141256, 540.9957068449442, 540.9146987333777, 540.8460830967747, 540.7501739557248, 540.598206349618, 540.4429825712016, 540.3079636468407, 540.1790238959842, 540.0610229588867, 539.9182377448127, 539.7809186175651, 539.6663727894253, 539.5276915035655, 539.4458212485238, 539.3965733564248, 539.3359234208788, 539.2835342671189, 539.2251603742907, 539.1349580066714, 539.0492733789587, 539.0026352072349, 538.9491985324414, 538.925700550777, 538.8866534703544, 538.8812945107327, 538.838106490704, 538.7875925106765, 538.7586673141794, 538.6957783998978, 538.6092772861763, 538.5359722945615, 538.4275027928139, 538.3476007225075, 538.2782830471151, 538.2171778295813, 538.1831708558723, 538.1246151360341, 538.0360027777582, 537.9628261982383, 537.8784016414446, 537.7849349104076, 537.6996433452936, 537.6149514493998, 537.560247470992, 537.4963161976198, 537.4341077192818, 537.3751231028393, 537.3360986674338, 537.2876242098874, 537.217835025186, 537.1390963967474, 537.0595239890318, 536.9783661855404, 536.9466655508133, 536.8958159213697, 536.8467643166101, 536.8225774806646, 536.7965940500502, 536.7602570284796, 536.7167175371667, 536.6478266533562, 536.582421686558, 536.5274247576733, 536.489553198549, 536.4476099358608, 536.4269193501408, 536.3927264344491, 536.3937959860393, 536.386980457175, 536.3690596549328, 536.322233786112, 536.2946952062645, 536.263138531509, 536.186152706744, 536.1259114241267, 536.0931305839649, 536.071243110084, 535.9159002430218, 535.8629237629034, 535.8804561643582, 535.9204382755598, 535.9459112843614, 535.9848951555629, 536.0280365220115, 536.0775252858542, 536.1562497844482, 536.2799262634894, 536.3611056257056, 536.4761603070505, 536.5857226479504, 536.6917727401876, 536.7638600837097, 536.8111596882701, 536.8717024455929, 536.9459494085108, 537.0135592356281, 537.0436157361918, 537.0956308053608, 537.1256060678957, 537.16597445739, 537.2222107531786, 537.2721240569756, 537.2963544861138, 537.3239484278349, 537.377126920861, 537.4105729239645, 537.4372171230248, 537.4797184123179, 537.5216902392858, 537.5847612102942, 537.6426137118514, 537.6925112133474, 537.6963343030201, 537.7125564872154, 537.7289268210501, 537.7605375339501, 537.7797321404619, 537.7934681349536, 537.8023517375045, 537.8150046105436, 537.8246122728752, 537.8497255170762, 537.8634617713085, 537.8648946430219, 537.857447794276, 537.8514694494025, 537.842588294524, 537.8275848319937, 537.8212089562293, 537.8223380167693, 537.8261678984646, 537.8192593534269, 537.849484476822, 537.8789164581232, 537.8277824793732, 537.7585557154763, 537.7288084325164, 537.7288551606531, 537.7526255465099, 537.7572284662547, 537.7481214675781, 537.7542735668889, 537.7580275446579, 537.7714382291812], "overall_ema_200": [532.3, 532.2967164179105, 532.2929679958418, 532.2880628416543, 532.2818134601454, 532.2719446694972, 532.2625720857211, 532.2447355475547, 532.2264297212109, 532.205569723985, 532.1749670401643, 532.1474549303119, 532.1301668215526, 532.1328517288009, 532.1217785772706, 532.1124076461534, 532.1155180178334, 532.1093437091982, 532.099598995674, 532.0803990056673, 532.0520368265064, 532.0319170570884, 532.0169726087591, 532.0002365629009, 531.9735675423746, 531.9444773180724, 531.913487494012, 531.8836517975541, 531.849336854295, 531.8119305174363, 531.7669361839295, 531.7226880626964, 531.6845021118238, 531.6465468669301, 531.6160339627814, 531.5862226795698, 531.5557189713154, 531.5317814691133, 531.4980323997689, 531.4541713808658, 531.417214451703, 531.3913715218353, 531.3816066310708, 531.3619886546422, 531.3465957327055, 531.330709208002, 531.3217469273253, 531.3134708384962, 531.3104014769192, 531.3031835517758, 531.2960871980268, 531.2894594647132, 531.2780220571041, 531.2634148724563, 531.2536296498449, 531.2525487578066, 531.2471005114603, 531.2401641879632, 531.2372769821128, 531.2360105444799, 531.2284880515, 531.2168613047189, 531.2053502469605, 531.1904213887818, 531.182855006804, 531.1731748574825, 531.1717004807912, 531.1724795804848, 531.1738976941119, 531.1746549309864, 531.1728175684891, 531.1762701299967, 531.1800385864146, 531.1868043716245, 531.192706815688, 531.1982520215021, 531.2033937924324, 531.2078873865375, 531.2121870145322, 531.2197274422483, 531.2278893582459, 531.2330844890096, 531.2430040463329, 531.2553124637823, 531.2680954243416, 531.2768705942486, 531.2841156629627, 531.2953682434307, 531.3057625892673, 531.3126704242, 531.309658778188, 531.3108562032808, 531.3127382311089, 531.3255468059239, 531.3379791760142, 531.3510341095862, 531.3644566557595, 531.3817257437619, 531.4082757363614, 531.4486909031638, 531.4890024364656, 531.5353805216749, 531.5917946458375, 531.6416275349336, 531.7022083554816, 531.7650719539345, 531.8278573076267, 531.8876298717299, 531.943076340668, 531.9969760785718, 532.0445186051531, 532.0949711563458, 532.144374428422, 532.1925896082387, 532.2463946867637, 532.2991668789352, 532.3408667109857, 532.3878232611252, 532.4404817361388, 532.4852033109037, 532.5246540242281, 532.5674435364249, 532.6093595211371, 532.6465798244094, 532.6817382341168, 532.7188353661156, 532.7590459594877, 532.7966673927267, 532.8304318962817, 532.868437549055, 532.9039754838902, 532.9399558273342, 532.9744836300473, 533.0115534446737, 533.0490504253238, 533.0867713166142, 533.1222263283893, 533.1582240763655, 533.195157170133, 533.2297327206791, 533.2615761761947, 533.2927047714566, 533.3284987538302, 533.3653296120011, 533.39572434223, 533.4228315627054, 533.4519576168079, 533.4814903768397, 533.511127288513, 533.5388772657417, 533.5697342083712, 533.6007816291834, 533.6337091751618, 533.6675031137174, 533.7054384061182, 533.7419017055598, 533.7771066637135, 533.8128568461641, 533.8498433452073, 533.8853672920212, 533.9217317965783, 533.9573862065627, 533.9922380851043, 534.0295292484366, 534.0617727385019, 534.0892187809048, 534.1196743154233, 534.1306029292001, 534.1540795169693, 534.1722478799846, 534.196006607547, 534.2285836562282, 534.2634236198479, 534.2970213947748, 534.3321754107471, 534.3614074962123, 534.3983089141605, 534.442703850338, 534.4877515732202, 534.5227490700041, 534.5573485817454, 534.5885689938674, 534.6185334814907, 534.649592849834, 534.6809401846616, 534.7161547101874, 534.7564914792404, 534.7875711660141, 534.8216251842628, 534.8556388640213, 534.8914036514441, 534.9281061026736, 534.9623538031445, 534.997504511571, 535.0362358099634, 535.0757757521528, 535.1162655456637, 535.1594867840154, 535.2014819403934, 535.2424622195934, 535.2826367248712, 535.3208194440267, 535.3568311908524, 535.3909920745256, 535.4199374270179, 535.4434206366992, 535.4685607298665, 535.4935999265841, 535.5199322656231, 535.5510274669601, 535.5797734623138, 535.6104224825893, 535.6397715126133, 535.6719130896022, 535.7037348499047, 535.7350409708012, 535.7630505133803, 535.7918281202124, 535.8165860493644, 535.8415951434007, 535.8693404653569, 535.8961131970449, 535.9256046080196, 535.9535090397807, 535.9824293478426, 536.0140469662721, 536.0418673944685, 536.0677194601952, 536.0922695153176, 536.115132505215, 536.139260539989, 536.1650390420787, 536.1905610416601, 536.2184659069172, 536.2474363954057, 536.2776609088842, 536.3075349296913, 536.338504731386, 536.3652559280887, 536.3970941775606, 536.4296604046496, 536.4640916444043, 536.5004688419724, 536.5431507440424, 536.5846368062906, 536.606779723641, 536.6377570398238, 536.6570828404226, 536.6810422151449, 536.6963552279295, 536.7063417430745, 536.7171244122977, 536.7287948161554, 536.7447272060444, 536.7509488258847, 536.747317494284, 536.7517720465796, 536.7696648620366, 536.786185609678, 536.7993578921688, 536.7971752265752, 536.8022779606391, 536.8006632545631, 536.8125969535226, 536.8222228544826, 536.8327480002091, 536.847845035033, 536.8656774227442, 536.882586105105, 536.8974857458503, 536.9239784249961, 536.9570234157922, 536.9944659688689, 537.0285508846016, 537.0562269952027, 537.0799461295788, 537.1107426855034, 537.1414815642547, 537.1849494093865, 537.2220145893926, 537.2590094691002, 537.299019325129, 537.3383823169188, 537.3774033883923, 537.4182252452242, 537.4565513621872, 537.4986752292301, 537.5493351771979, 537.594615424191, 537.6386491015624, 537.6755779662235, 537.7089552998929, 537.7428960431776, 537.7794841422505, 537.8207330562578, 537.8688849661459, 537.9145179515574, 537.9549705092534, 537.9899459270717, 538.0213892511805, 538.0507286616165, 538.0838557396104, 538.1167526974252, 538.148277546207, 538.1722747845532, 538.1976999110751, 538.2229466781291, 538.2460019350632, 538.2711660949134, 538.3071743924766, 538.3350632044918, 538.3602864561884, 538.386452760107, 538.4118611903548, 538.4484098352269, 538.486137100548, 538.5256780249207, 538.5677110793991, 538.6084303721415, 538.63779922416, 538.671005202029, 538.7069653492725, 538.7428164403245, 538.7467486150476, 538.7472287283308, 538.7490473479494, 538.7531861803081, 538.7496758700563, 538.731022378812, 538.710216185988, 538.6931991095105, 538.6765503621523, 538.6615598112852, 538.639255733561, 538.6171397561126, 538.5996557784398, 538.5750820891021, 538.5637877399569, 538.5600684589624, 538.5530031011618, 538.5475005827423, 538.5400130147548, 538.5239432335134, 538.5082821068117, 538.5018315385848, 538.49325610039, 538.4918306665553, 538.4862403116642, 538.4888647861751, 538.4818114052181, 538.4725396499423, 538.468335275316, 538.4552672626263, 538.4357123644908, 538.4188396046451, 538.3924829916635, 538.3725577877665, 538.3547213918683, 538.3384565023971, 538.3286211143135, 538.312316426609, 538.287965019379, 538.2668907405792, 538.2424440665436, 538.2151063146376, 538.1891848587707, 538.1628248104247, 538.1434932202714, 538.1214684121095, 538.0994637512925, 538.0778770472996, 538.0609827483215, 538.0414704821691, 538.016261820655, 537.9883388174644, 537.9596986302261, 537.9301493901243, 537.9126354658445, 537.8901216801147, 537.8677821609097, 537.8514858210001, 537.8346551163136, 537.8151063091861, 537.7935629628262, 537.7653683064797, 537.7376531989526, 537.7122039133909, 537.6908058645015, 537.6682107812726, 537.6508156491207, 537.6299617620648, 537.6179223415468, 537.6040126665066, 537.5873558240538, 537.563352283516, 537.544015444874, 537.5235774802485, 537.4915020824351, 537.4632284298735, 537.4416042663922, 537.422633079662, 537.3697710589688, 537.3418628892279, 537.3315955967977, 537.3273011132475, 537.3197657787873, 537.3159870148193, 537.3136886365623, 537.3134529287358, 537.3211300140221, 537.3409197651264, 537.3509603644784, 537.3703040424438, 537.3892064897827, 537.4081198580436, 537.4192828445308, 537.4247626172221, 537.434018710583, 537.4472623055026, 537.4594288497265, 537.4626186124158, 537.471647282939, 537.4755114890789, 537.4822725687897, 537.4933942347719, 537.5033604612917, 537.5072076208808, 537.5121110276382, 537.5237318134328, 537.5307593575778, 537.5363239410846, 537.5461217128151, 537.5561105514936, 537.571771143021, 537.5865793903541, 537.5997975058731, 537.6016900680037, 537.6067478782722, 537.6119543670457, 537.6211389007069, 537.6273962250781, 537.6323972576644, 537.6362540013691, 537.6411171456341, 537.6452851342349, 537.6534415010584, 537.6588798940827, 537.6612790991168, 537.6614156254938, 537.661849300862, 537.6614826411519, 537.6594778387524, 537.6595327856305, 537.6614279817934, 537.664000837696, 537.6638615258781, 537.6730768340784, 537.6822999501574, 537.6712820402056, 537.6552742587111, 537.6487541168333, 537.6495625335813, 537.6563828068789, 537.658508351089, 537.6571799097848, 537.6596457813292, 537.6615398531568, 537.6659026406876], "overall_macd": [0.0, -0.026324786324721572, -0.050638225338957454, -0.07868279179933779, -0.11092645165524573, -0.16444012873148495, -0.2013019540335108, -0.29649225073410435, -0.3728778991379613, -0.4504122060168356, -0.5857976349843739, -0.662856901155692, -0.6359049655217177, -0.4487955576545346, -0.4071708585260012, -0.3571552582569666, -0.21458286194069842, -0.17462348748279055, -0.1704430831356376, -0.2418066628277984, -0.36994842283934304, -0.4023107884000865, -0.38319513989745246, -0.37940715158470084, -0.4530842872189851, -0.5271836466223476, -0.5967807669910599, -0.6377268781974408, -0.7008302202742698, -0.7698048589921882, -0.878889776973665, -0.9519461682471047, -0.9532644671850221, -0.9446304909434957, -0.8704627831650669, -0.7992434932172046, -0.7422660609990999, -0.6389582031530381, -0.6313072238930317, -0.7018791663657566, -0.69732009945551, -0.5996476669822641, -0.3894524829420334, -0.3001035212816987, -0.19437309808586178, -0.11450597907958127, 0.0036179002453309295, 0.10091019430046799, 0.21706899796981816, 0.27209861340350017, 0.3125110059694407, 0.3438026411025703, 0.32531258155052, 0.28079401544505345, 0.2802077426792948, 0.34555801053875257, 0.3577206647245248, 0.3508085486054142, 0.3733040867045929, 0.39943815117885606, 0.3651051458389247, 0.3005410516742586, 0.24653167816427413, 0.1730880758055946, 0.17140903605661606, 0.1505903121958454, 0.19757746230834528, 0.250087879492753, 0.29356370059736037, 0.31909531313692696, 0.3147215587090386, 0.3499715054256285, 0.37640868299070007, 0.41716249808598604, 0.4379563703334952, 0.4468637475035848, 0.44595797465967735, 0.43537985662339906, 0.42093398230304047, 0.4311438074673788, 0.4398136840779898, 0.41846029755822656, 0.43525225629571196, 0.46339122959375345, 0.48494294679778704, 0.4651906688601457, 0.4328469676969462, 0.4352802848176225, 0.4262433647859325, 0.3871831754188406, 0.27319376009802454, 0.2142767679224562, 0.17125887641259396, 0.22335301980035638, 0.25962788405229276, 0.29107254540019767, 0.31638021403000494, 0.3645115189218586, 0.4738507290916232, 0.667391697411631, 0.8138139182046871, 0.9711098015245625, 1.1674400827406544, 1.2596938348873437, 1.4077593804735216, 1.5308562109986497, 1.6142414062990156, 1.6420304749098023, 1.615175409292533, 1.56775135036969, 1.4660629697278864, 1.3968078228464265, 1.322242590129008, 1.2431701987962924, 1.2157126819539599, 1.176357502867063, 1.0475594850314565, 0.9801814427381714, 0.9656809088304499, 0.8838849815940648, 0.7710376314049654, 0.7037522415827198, 0.6394260559204668, 0.5474391462886388, 0.4555697538842196, 0.39674820993332105, 0.3740618354996741, 0.334474940026098, 0.2717276579311374, 0.2561652271394905, 0.22430104088243752, 0.20316185175340706, 0.1755096454357954, 0.174978604640728, 0.17895025524694574, 0.18480895295556365, 0.17213632064238027, 0.1674254398199082, 0.17219696692677644, 0.1580185683134232, 0.12596405580075043, 0.09622375048979848, 0.11171241441422808, 0.13374242273778236, 0.10081730193439853, 0.04994072806357508, 0.027858617730998958, 0.0158243874963091, 0.009406407825281349, -0.008492652120025923, 0.004703157348558307, 0.01897676126452552, 0.047493382437778564, 0.07886687899872413, 0.13844592184273097, 0.17477199903578367, 0.19406140995295118, 0.2141421574241349, 0.24019810307913758, 0.24910007642040455, 0.26280845922156004, 0.26776165418857545, 0.26500120404375593, 0.28215468379880804, 0.25488570430434265, 0.19472698014988055, 0.17169177484197462, -0.00243201022658468, -0.037355978468553985, -0.10497611337643775, -0.11049073629988015, -0.04095956353285146, 0.03472394292032277, 0.08644493580618473, 0.14113864891271533, 0.13770906631623347, 0.19727040113309613, 0.3047071118741087, 0.39418365605149575, 0.3828141831870653, 0.36914506133393843, 0.32989836972433295, 0.2878116641074939, 0.26272593561441226, 0.24486417185926257, 0.2615837111181918, 0.3155766981601573, 0.28328542933945755, 0.2810824645443972, 0.2785464383995304, 0.2901373416947308, 0.3062824956531358, 0.29868929723704696, 0.2993078534951792, 0.32789153314479336, 0.35612214787715857, 0.38495100958630246, 0.42827902363649173, 0.4509630343752633, 0.45880990279590605, 0.4565382481077904, 0.43679221382956257, 0.40198501074746673, 0.3581675723127091, 0.28066766958113476, 0.17526839912670766, 0.10584995761246319, 0.05145260363281068, 0.020611912011872846, 0.03649898368200866, 0.03217690041867627, 0.045973822073619885, 0.048282249899330054, 0.07426996685785525, 0.0937843323740708, 0.10640915626993319, 0.09115613617393592, 0.0865589707292429, 0.05204029158335288, 0.02839129462756773, 0.03347095462379457, 0.0314852642546839, 0.0535023414385023, 0.05977210457183446, 0.07437351894043331, 0.10889743596487733, 0.10678486456276914, 0.09035154093362507, 0.06807071426203493, 0.038271539926540754, 0.026454277527818704, 0.03205096051988221, 0.03607057300075667, 0.059948382516950005, 0.08874212635430467, 0.12265469344788471, 0.14742773383795793, 0.17632481409987122, 0.1656051497569706, 0.1982366930808439, 0.22991967781513267, 0.2696722193838923, 0.3160917636970453, 0.40230546065231465, 0.45908479062416063, 0.34657190338703003, 0.32706383613981416, 0.2171123437251481, 0.16718325600731987, 0.05875239519139086, -0.06835158288595267, -0.1599760490960307, -0.22196130268969227, -0.23289605917830158, -0.31539028652207435, -0.45492405111883727, -0.4945254444510283, -0.41182539142698715, -0.35191138530922217, -0.326486891794616, -0.4248980505306008, -0.43892504896439277, -0.4983601611394306, -0.4307567856510559, -0.39043212638637215, -0.3464121554366102, -0.2704829798442461, -0.1847779792537949, -0.1215073607938848, -0.08530949891462569, 0.03815389143426273, 0.18909354038078163, 0.34308792584727144, 0.43589733980707024, 0.45498280841036376, 0.43523515209199104, 0.4734358754654977, 0.49996423850211613, 0.6195523948583741, 0.6583231453386134, 0.6835899937735803, 0.7227182654103217, 0.7431439111039708, 0.7510768937859211, 0.7662827703169341, 0.7527115024101931, 0.7670051072992692, 0.8412578734396448, 0.8507578141657177, 0.8421237755417224, 0.7723150697760275, 0.6832932624693058, 0.6129395016167791, 0.574765592098629, 0.5785921234777334, 0.6336289543476141, 0.6531748593955626, 0.6231532766338432, 0.5518468710325806, 0.4641641102791709, 0.3758181967511973, 0.33502503718648313, 0.3000443561920747, 0.260842462465007, 0.16932140655387684, 0.10904911025261299, 0.061182791381156676, 0.0074278943577610335, -0.01602597532553318, 0.0547269868920921, 0.04731432781034073, 0.021822195164304503, 0.011173690154919313, -0.001285095139223813, 0.08030742458925033, 0.15568267594824192, 0.23051305606190908, 0.3096478204693085, 0.3609397547432991, 0.3092631818269638, 0.2983568847349716, 0.31114133134678923, 0.3196061675088231, 0.06955888908862562, -0.15450161553212638, -0.3175176619954527, -0.42287191307627836, -0.5615890965376593, -0.7855551052720102, -0.9708212932515607, -1.076191425791194, -1.144886641589551, -1.1736947264276978, -1.2427187846179777, -1.2829066503268223, -1.264401910921265, -1.293728375365049, -1.1974601822613522, -1.048561054533252, -0.9470752871732202, -0.8448049533478752, -0.7714044929052761, -0.7745077846622053, -0.7661185370682233, -0.6782224765648834, -0.6191788681754815, -0.5092252847573491, -0.45078045119885246, -0.33444013486450785, -0.3168579481653069, -0.31781939222526034, -0.27506474706171957, -0.3098288883488749, -0.3865833706865942, -0.42237012043062805, -0.5229737548974072, -0.5463757619024818, -0.5433274681099647, -0.523571369348133, -0.45187788605210244, -0.4432077451672285, -0.4971760650417991, -0.5094626283048456, -0.5420009598835804, -0.5864455107229105, -0.6054098111158055, -0.6189526697015708, -0.5682645655200531, -0.5452096170528193, -0.5225288498256759, -0.49720883162979135, -0.43580757712732066, -0.4050708953702724, -0.42359832823456145, -0.45705887160977454, -0.4860429569139342, -0.5127849843527201, -0.4337619575954932, -0.4083876550639616, -0.38425237353555985, -0.3142973538364231, -0.26149159932742805, -0.24027351132940566, -0.23846135108794897, -0.2893667941912099, -0.3243569072300261, -0.33212002249149464, -0.3039683888929403, -0.2897519421831021, -0.23542564413764921, -0.21929620100650027, -0.1351572219036825, -0.08365053204363448, -0.06547690856871213, -0.11072005930975592, -0.10940662972734572, -0.11750116062739835, -0.21743275992946565, -0.26532865385627247, -0.24877610745875245, -0.2134283733016673, -0.45652142063386236, -0.4459359571974346, -0.2933583324856954, -0.12340881645809532, -0.015175904283182717, 0.09931057567484913, 0.19944316737212375, 0.2919750478487231, 0.4245629878477075, 0.6213249010908157, 0.6918212729925699, 0.8145540854740148, 0.8994353022560517, 0.9572831467177139, 0.9310695417037778, 0.8552489731976038, 0.8168112175510487, 0.8100943295936531, 0.7880216187485303, 0.690750729981005, 0.6537350680692953, 0.5766004603826786, 0.5331291813075723, 0.5284935161483872, 0.5104627982470902, 0.44225681928458016, 0.39255405150152, 0.4033846003724193, 0.37137566173419145, 0.3308971410150434, 0.3297940590723556, 0.32748487454102815, 0.36821146928662074, 0.39033958232914756, 0.39166115713635463, 0.2984896142403386, 0.2476174411536931, 0.2065339159017867, 0.20429999821544698, 0.1774865299630619, 0.14488353882563842, 0.10891386156595217, 0.0878673752620216, 0.0651914401207705, 0.07899016398312142, 0.0677613560236523, 0.034260023792853644, -0.01032660429450516, -0.04274830317433498, -0.07404452533739914, -0.11088293842431085, -0.12212804339640115, -0.11478870349253611, -0.1021463294540581, -0.11261573635306377, -0.044549137925173454, 0.010084796887781522, -0.10876422622902737, -0.24152327025240083, -0.26799803955566404, -0.227452653231353, -0.14483216362418716, -0.11554451890481232, -0.11880297937932482, -0.0896886338322247, -0.07024362083859614, -0.03426540700218084], "overall_signal": [0.0, -0.0052649572649443145, -0.014339610879746945, -0.027208247063665116, -0.04395188798198124, -0.06804953613188199, -0.09470001971220776, -0.13505846591658707, -0.18262235256086193, -0.23618032325205668, -0.30610378559852014, -0.3774544087099545, -0.4291445200723072, -0.4330747275887527, -0.42789395377620243, -0.4137462146723553, -0.3739135441260239, -0.33405553279737726, -0.3013330428650294, -0.2894277668575832, -0.3055318980539352, -0.3248876761231655, -0.33654916887802294, -0.34512076541935854, -0.3667134697792839, -0.39880750514789665, -0.43840215751652933, -0.4782671016527117, -0.5227797253770233, -0.5721847521000563, -0.6335257570747781, -0.6972098393092434, -0.7484207648843991, -0.7876627100962186, -0.8042227247099882, -0.8032268784114316, -0.7910347149289653, -0.76061941257378, -0.7347569748376304, -0.7281814131432556, -0.7220091504057065, -0.697536853721018, -0.6359199795652211, -0.5687566879085166, -0.4938799699439857, -0.41800517177110486, -0.3336805573678177, -0.2467624070341606, -0.15399612603336488, -0.06877717814599188, 0.00748045867709464, 0.07474489516218978, 0.12485843243985582, 0.15604554904089535, 0.18087798776857525, 0.21381399232261072, 0.24259532680299356, 0.2642379711634777, 0.2860511942717008, 0.3087285856531319, 0.3200038976902905, 0.3161113284870841, 0.3021953984225222, 0.27637393389913667, 0.25538095433063257, 0.23442282590367516, 0.22705375318460919, 0.23166057844623797, 0.24404120287646247, 0.2590520249285554, 0.27018593168465205, 0.2861430464328474, 0.30419617374441793, 0.3267894386127316, 0.3490228249568843, 0.3685910094662245, 0.384064402504915, 0.39432749332861183, 0.3996487911234976, 0.40594779439227385, 0.41272097232941707, 0.413868837375179, 0.4181455211592856, 0.4271946628461792, 0.4387443196365008, 0.4440335894812298, 0.4417962651243731, 0.440493069063023, 0.4376431282076049, 0.4275511376498521, 0.3966796621394866, 0.3601990832960805, 0.3224110419193832, 0.3025994374955778, 0.2940051268069208, 0.2934186105255762, 0.29801093122646194, 0.3113110487655413, 0.3438189848307577, 0.4085335273469324, 0.48958960551848335, 0.5858936447196992, 0.7022029323238903, 0.813701112836581, 0.9325127663639692, 1.0521814552909055, 1.1645934454925275, 1.2600808513759825, 1.3310997629592927, 1.3784300804413723, 1.395956658298675, 1.3961268912082254, 1.381350030992382, 1.3537140645531642, 1.3261137880333234, 1.2961625310000713, 1.2464419218063483, 1.193189825992713, 1.1476880425602605, 1.0949274303670213, 1.0301494705746101, 0.9648700247762321, 0.899781231005079, 0.8293128140617909, 0.7545642020262767, 0.6830010036076857, 0.6212131699860833, 0.5638655239940863, 0.5054379507814966, 0.45558340605309533, 0.4093269330189638, 0.36809391676585246, 0.3295770624998411, 0.29865737092801853, 0.27471594779180397, 0.25673454882455593, 0.2398149031881208, 0.2253370105144783, 0.21470900179693794, 0.203370915100235, 0.1878895432403381, 0.16955638469023018, 0.1579875906350298, 0.15313855705558033, 0.14267430603134398, 0.12412759043779022, 0.10487379589643198, 0.08706391421640741, 0.0715324129381822, 0.055527399926540585, 0.045362551410944134, 0.04008539338166041, 0.04156699119288405, 0.04902696875405206, 0.06691075937178785, 0.08848300730458702, 0.10959868783425986, 0.13050738175223486, 0.1524455260176154, 0.17177643609817325, 0.1899828407228506, 0.20553860341599559, 0.21743112354154767, 0.23037583559299976, 0.23527780933526837, 0.2271676434981908, 0.21607246976694758, 0.17237157376824114, 0.1304260633208821, 0.08334562798141813, 0.044578355125158474, 0.02747077139355649, 0.028921405698909747, 0.04042611172036474, 0.06056861915883486, 0.07599670859031459, 0.1002514470988709, 0.14114258005391847, 0.19175079525343394, 0.22996347284016022, 0.2577997905389159, 0.27221950637599934, 0.27533793792229827, 0.27281553746072107, 0.26722526434042937, 0.26609695369598185, 0.275992902588817, 0.2774514079389451, 0.2781776192600356, 0.27825138308793457, 0.2806285748092938, 0.28575935897806226, 0.2883453466298592, 0.29053784800292326, 0.2980085850312973, 0.3096312976004696, 0.32469523999763616, 0.3454119967254073, 0.3665222042553785, 0.38497974396348406, 0.39929144479234535, 0.40679159859978886, 0.40583028102932445, 0.3962977392860014, 0.3731717253450281, 0.333591060101364, 0.2880428396035839, 0.24072479240942926, 0.19670221632991797, 0.16466156980033614, 0.1381646359240042, 0.11972647315392733, 0.10543762850300789, 0.09920409617397737, 0.09812014341399605, 0.09977794598518348, 0.09805358402293399, 0.09575466136419578, 0.0870117874080272, 0.0752876888519353, 0.06692434200630716, 0.05983652645598252, 0.05856968945248647, 0.058810172476356073, 0.061922841769171524, 0.07131776060831269, 0.07841118139920399, 0.08079925330608821, 0.07825354549727756, 0.0702571443831302, 0.0614965710120679, 0.055607448913630765, 0.051700073731055944, 0.05334973548823476, 0.060428213661448744, 0.07287350961873594, 0.08778435446258034, 0.10549244639003852, 0.11751498706342495, 0.13365932826690874, 0.15291139817655353, 0.1762635624180213, 0.2042292026738261, 0.24384445426952384, 0.2868925215404512, 0.298828397909767, 0.30447548555577647, 0.2870028571896508, 0.26303893695318464, 0.22218162860082588, 0.16407498630347017, 0.09926477922357, 0.035019562840917534, -0.01856356156292629, -0.07792890655475591, -0.1533279354675722, -0.22156743726426342, -0.25961902809680815, -0.27807749953929095, -0.28775937799035595, -0.3151871124984049, -0.3399346997916025, -0.37161979206116813, -0.3834471907791457, -0.384844177900591, -0.3771577734077949, -0.35582281469508514, -0.3216138476068271, -0.2815925502442387, -0.2423359399783161, -0.18623797369580034, -0.11117167088048394, -0.02031975153493286, 0.07092366673346777, 0.14773549506884698, 0.2052354264734758, 0.2588755162718802, 0.3070932607179274, 0.36958508754601677, 0.4273326991045361, 0.478584158038345, 0.5274109795127404, 0.5705575658309865, 0.6066614314219735, 0.6385856992009656, 0.6614108598428112, 0.682529709334103, 0.7142753421552114, 0.7415718365573127, 0.7616822243541947, 0.7638087934385613, 0.7477056872447103, 0.7207524501191241, 0.6915550785150251, 0.6689624875075668, 0.6618957808755763, 0.6601515965795737, 0.6527519325904276, 0.6325709202788583, 0.5988895582789209, 0.5542752859733762, 0.5104252362159976, 0.46834906021121303, 0.42684774066197184, 0.37534247384035285, 0.32208380112280494, 0.26990359917447526, 0.21740845821113242, 0.1707215715037993, 0.14752265458145788, 0.12748098922723447, 0.10634923041464849, 0.08731412236270267, 0.06959427886231737, 0.07173690800770396, 0.08852606159581156, 0.11692346048903107, 0.15546833248508657, 0.19656261693672908, 0.21910272991477603, 0.23495356087881514, 0.25019111497241, 0.2640741254796926, 0.22517107820147922, 0.14923653945475812, 0.055885699164715946, -0.039865823283482926, -0.1442104779343182, -0.2724794034018566, -0.4121477813717975, -0.5449565102556768, -0.6649425365224517, -0.7666929745035009, -0.8618981365263964, -0.9460998392864817, -1.0097602536134382, -1.0665538779637604, -1.0927351388232789, -1.0839003219652736, -1.056535315006863, -1.0141892426750654, -0.9656322927211075, -0.927407391109327, -0.8951496203011063, -0.8517641915538618, -0.8052471268781859, -0.7460427584540186, -0.6869902970029853, -0.6164802645752898, -0.5565558012932932, -0.5088085194796866, -0.46205976499609325, -0.43161358966664964, -0.4226075458706386, -0.4225600607826365, -0.4426427996055907, -0.463389392064969, -0.47937700727396815, -0.48821587968880115, -0.4809482809614614, -0.4734001738026149, -0.4781553520504518, -0.4844168073013306, -0.49593363781778055, -0.5140360123988066, -0.5323107721422065, -0.5496391516540794, -0.5533642344272741, -0.5517333109523832, -0.5458924187270418, -0.5361557013075917, -0.5160860764715376, -0.4938830402512846, -0.47982609784794, -0.47527265260030693, -0.47742671346303245, -0.48449836764097004, -0.47435108563187467, -0.4611583995182921, -0.4457771943217457, -0.4194812262246812, -0.3878833008452306, -0.3583613429420657, -0.33438134457124236, -0.32537843449523585, -0.32517412904219395, -0.3265633077320541, -0.3220443239642314, -0.31558584760800557, -0.2995538069139343, -0.2835022857324475, -0.2538332729666945, -0.2197967247820825, -0.18893276153940844, -0.17329022109347797, -0.16051350282025154, -0.1519110343816809, -0.16501537949123785, -0.1850780343642448, -0.19781764898314633, -0.20093979384685054, -0.2520561192042529, -0.2908320868028893, -0.29133733593945055, -0.2577516320431795, -0.20923648649118018, -0.14752707405797433, -0.07813302577195472, -0.004111411047819154, 0.08162346873128618, 0.18956375520319207, 0.29001525876106765, 0.3949230241036571, 0.49582547973413604, 0.5881170131308516, 0.6567075188454369, 0.6964158097158702, 0.720494891282906, 0.7384147789450555, 0.7483361469057506, 0.7368190635208015, 0.7202022644305003, 0.691481903620936, 0.6598113591582633, 0.6335477905562881, 0.6089307920944484, 0.5755959975324748, 0.5389876083262839, 0.511867006735511, 0.48376873773524715, 0.45319441839120644, 0.4285143465274363, 0.40830845213015465, 0.4002890555614479, 0.39829916091498785, 0.3969715601592612, 0.37727517097547675, 0.35134362501112004, 0.3223816831892534, 0.29876534619449213, 0.2745095829482061, 0.24858437412369255, 0.2206502716121445, 0.19409369234211993, 0.16831324189785005, 0.15044862631490433, 0.13391117225665394, 0.11398094256389389, 0.08911943319221409, 0.06274588591890429, 0.0353878036676436, 0.0061336552492527105, -0.019518684479878062, -0.03857268828240967, -0.05128741651673936, -0.06355308048400424, -0.05975229197223808, -0.045784874200234166, -0.05838074460599281, -0.09500924973527441, -0.12960700769935235, -0.14917613680575248, -0.14830734216943942, -0.141754777516514, -0.13716441788907616, -0.12766926107770588, -0.11618413302988394, -0.09980038782434332], "overall_upper_bb": [null, 532.601690475583, 532.4762901510919, 532.425323951332, 532.4079121258138, 532.4984530757987, 532.4732009761028, 532.7183901240478, 532.7780953504425, 532.8278943925959, 533.0724810547591, 533.0873843152849, 532.9787355073986, 533.152716948257, 533.0744308820562, 533.0153062672296, 533.1470772326338, 533.1145315102103, 533.0580956290789, 533.0093543771286, 532.9421836285863, 532.8246406790745, 532.6936657745393, 532.5677534022906, 532.4928153375246, 532.4695463645872, 532.4319106612314, 532.450236000391, 532.5008358930576, 532.5800031991287, 532.7554680809694, 532.8896151629889, 532.8794112992492, 532.4982707665467, 532.3180335326736, 532.0847846967171, 531.4813126731283, 531.0799577126879, 530.6957842236848, 530.578846410864, 530.5269996113734, 530.3489313967694, 530.3157455561527, 530.113558980913, 530.205636700413, 530.3152929193327, 530.584889686426, 530.8328742818386, 531.1923638113449, 531.4156078093049, 531.5555758578125, 531.6578939409738, 531.705889182314, 531.694986913535, 531.763922366116, 531.9495168346823, 532.0301004234076, 532.1011938098459, 532.1320835134186, 531.8765156602622, 531.5351852123182, 531.3649867778056, 531.3608813235234, 531.3190667762177, 531.3046958128751, 531.2721829312202, 531.339148337882, 531.4418093211718, 531.5006719382845, 531.584125989519, 531.6204451210642, 531.7444319310791, 531.8586253825181, 531.9850412813166, 532.1053394188156, 532.1907345108045, 532.283786635909, 532.3561436673659, 532.4172033566235, 532.5193609468023, 532.6227849378474, 532.6239056426847, 532.669101399754, 532.6331025013117, 532.7026850545091, 532.5919226188083, 532.5837654885311, 532.6513713284379, 532.6950643656742, 532.6771975724893, 532.6730709921533, 532.6796270567993, 532.6827190191433, 532.7779333815112, 532.8586420652547, 532.9436618711316, 533.0261006762661, 533.1780846503433, 533.5736340186792, 534.3700449529014, 534.9644766484539, 535.6242699793852, 536.4681284005973, 537.0033811791803, 537.7358706493098, 538.4192465097402, 539.0039204440249, 539.4672844531271, 539.7965325105897, 540.0342103407626, 540.026714195278, 540.0252237634179, 539.9281222966202, 539.8895541974958, 539.8394374148476, 539.6879837271421, 539.321103648613, 538.8940674576683, 538.5794023523684, 538.448599645005, 538.2925772173144, 538.2252256819933, 538.225340313796, 538.250755365578, 538.2379218273669, 538.1182771783899, 537.9429992819615, 537.8084976345411, 537.7633588440085, 537.699822309405, 537.6992371502376, 537.6653381469129, 537.6361673489723, 537.6140173066203, 537.4732225173497, 537.3303268966285, 537.3341830868399, 537.2927667817935, 537.0495368024732, 537.0096064859663, 537.0100736288608, 536.9814258953653, 537.0015318098095, 537.0683273272336, 537.0451711413, 537.0771775291674, 537.0633069060857, 537.0624442851672, 537.0449270486595, 537.0441309342552, 537.0508679961443, 537.0608335274185, 537.09851781115, 537.1485880002621, 537.3061471066673, 537.402962193222, 537.4808200380892, 537.5656366956621, 537.6689497593401, 537.7480381878112, 537.8361179448301, 537.9010801614792, 537.9569694355696, 538.0512274388963, 538.0629244482878, 538.0083815745253, 537.9827550880228, 538.2374969867784, 538.2358577757459, 538.2710602416523, 538.2731241886464, 538.3147654471877, 538.3861202092016, 538.4366658613494, 538.4822377126864, 538.4747697390133, 538.5752125352041, 538.8368968555573, 539.0814043819881, 539.1352443767227, 539.1790514667048, 539.1928979593242, 539.2018011173811, 539.2018011173811, 539.2347552630449, 539.3113487658816, 539.4675858598364, 539.2307344358463, 539.2112770046454, 539.0347800618373, 538.9448568210194, 538.9939372536641, 539.0194417026638, 539.049460215479, 539.1463672385684, 539.1898123108191, 539.3134654105922, 539.4426840465283, 539.5251955784246, 539.6466528898735, 539.7432647586094, 539.7757024912576, 539.7526677124249, 539.7147831514823, 539.6652219459262, 539.7139464200418, 539.728480011872, 539.7177754739914, 539.7215183408199, 539.7210619377695, 539.7210935084512, 539.7237043309739, 539.72349906016, 539.7389247313482, 539.7373116200524, 539.7225541293086, 539.6754296430271, 539.5667103985805, 539.4587894266598, 539.3464200025128, 539.2379775598208, 539.152702003514, 539.1381497691922, 539.1297944844621, 539.1727099683659, 539.2075522072552, 539.1868626806237, 539.1333734465211, 539.0923510586097, 539.0985676438928, 539.0950693264579, 539.0994717423981, 539.1054815546992, 539.1269104185786, 539.1765896568808, 539.2626301614382, 539.3470698482254, 539.4528691301687, 539.4508246305437, 539.5471287830946, 539.6721795685335, 539.8279838897606, 540.0250620394709, 540.3829774418697, 540.6454441788854, 540.6427265014324, 540.6866777011805, 540.6899214036819, 540.6750462540899, 540.6930959433323, 540.7940910642932, 540.8705950391279, 540.9220121345328, 540.9288619130239, 541.0109467468625, 541.1988287028413, 541.2121793056995, 541.1538086595068, 541.1253074636804, 541.0352024611697, 541.0049197384236, 540.8424530307873, 540.6432803837159, 540.179122191421, 539.6278605298762, 539.5294190424275, 539.2377156544921, 539.2477714643959, 539.1462576010389, 539.1668317740846, 539.469100869658, 539.9092921958103, 540.4023489911128, 540.7252550729563, 540.9034908231635, 540.9145395333762, 541.084562705356, 541.2597961312206, 541.6919501198196, 541.9411183063315, 542.0273502748604, 542.2020725795494, 542.1945993595383, 542.3146722503238, 542.3928427292316, 542.3847159149102, 542.457388123098, 542.7059828903343, 542.7595495131587, 542.6731364899498, 542.642189745704, 542.6381930532148, 542.6494284877067, 542.6724896800621, 542.679643413883, 542.7019064855056, 542.7584668997875, 542.6928515625058, 542.6917960425488, 542.67605251323, 542.6735413326719, 542.6725833956829, 542.6708687367797, 542.6702686449801, 542.7301185924764, 542.7595715256242, 542.7656257909663, 542.627968580518, 542.5484984191128, 542.5279947989756, 542.5204386058535, 542.5229800082379, 542.5224375195007, 542.5086081759384, 542.5361039078821, 542.4290950231583, 542.4304229916714, 542.6104398273263, 542.8023798454693, 542.8210262154462, 542.8789015417075, 542.9717318871068, 543.0610111243816, 543.2932307963413, 543.5191924581112, 543.6710439025195, 543.7593109277699, 543.9252891850637, 544.2910216336841, 544.4760348726609, 544.5826382656614, 544.6464599417878, 544.6393794815314, 544.6595575107193, 544.4736110727077, 544.1647424001421, 543.7905879662042, 543.2159538316575, 542.5866733688357, 542.1364866922901, 541.5198014313587, 540.6656175245168, 539.4794394122002, 539.2357212676485, 539.0866618601876, 538.8675082491319, 538.6556646566924, 538.5664051174341, 538.8026368028729, 538.8283166589528, 538.8423485728141, 538.9028484496597, 538.9028650454649, 538.8952871128074, 538.8648503999067, 538.9986699637205, 538.9676549284144, 538.9783107249272, 538.8938231105986, 538.8516135706038, 538.7789881216376, 538.7855513732052, 538.8070164987348, 538.8520063446072, 538.8283811095274, 538.791762453352, 538.6037703480869, 538.4409337443849, 538.0241602643234, 537.8249077202553, 537.6500479350877, 537.2902827458782, 537.145650381363, 537.1305688563358, 537.0928511484036, 537.137862650608, 537.1449488998172, 537.0928620793032, 536.9842479057316, 536.658412520717, 536.5559075360063, 536.5888239403077, 536.5547298784473, 536.5484266245434, 536.5938031164876, 536.626276192588, 536.6357488479572, 536.5703360407734, 536.5411268283705, 536.5422833707221, 536.5130185711358, 536.5223436239959, 536.5433168185749, 536.5728468090276, 536.574636453226, 536.5665001692207, 536.5388176885348, 536.6174376646342, 536.6510290662311, 536.6380378626994, 536.5532361231137, 537.0992191839879, 537.0402983554941, 537.128900633032, 537.357171737383, 537.4990570178485, 537.6887099290045, 537.8748522787118, 538.0877575957329, 538.424014894174, 539.0400691808843, 539.3110076408335, 539.7703481265658, 540.1830455505741, 540.5510951975098, 540.7567250711677, 540.8689231612649, 540.9286071325628, 541.0245152436585, 541.1174131524594, 541.1170119144653, 540.336111455736, 539.9400645797847, 539.8456969090528, 539.836836212663, 539.7338014972303, 539.6423063402142, 539.5518186429704, 539.4940027151293, 539.491143966534, 539.3670873064322, 539.3755978334898, 539.2502512087303, 539.2149313227933, 539.155637055789, 539.2086298878222, 539.2237575649152, 539.2212052362321, 539.1765441042515, 539.1609795760534, 539.1420110965485, 539.1372917848137, 539.126965867626, 539.1273122196832, 539.1031388359503, 539.100443186173, 539.0902377245413, 539.0964384225888, 539.0851178578112, 539.1015555899294, 539.1239114174169, 539.1269464330788, 539.094992535741, 538.9177099950318, 538.7244300221448, 538.5410978674495, 538.6385060611118, 538.715932006235, 538.8935319981856, 539.0527061510867, 539.026185407867, 538.9943806608887, 539.0325084599646, 539.0094151244356, 538.977390699641, 538.9036543456136, 538.8651957112309, 538.886472563466], "overall_lower_bb": [null, 531.6683095244169, 531.6503765155749, 531.5696760486679, 531.4520878741861, 531.1482135908678, 531.0325133096114, 530.4666098759521, 530.1430157606685, 529.8271056074041, 529.1829734906954, 528.8817823513816, 528.9020337233706, 528.9365687660288, 529.0115691179438, 529.0878187327703, 529.1176286497191, 529.1904684897895, 529.2445359498684, 529.1951456228715, 528.9553163714137, 528.8788593209256, 528.8708342254606, 528.8502465977095, 528.6911846624754, 528.4904536354126, 528.2780893387684, 528.104263999609, 527.8566641069423, 527.5734968008712, 527.2140319190305, 526.870884837011, 526.6285887007508, 526.5567292334531, 526.4929664673264, 526.470215303283, 526.6832473268717, 526.8501022873122, 526.9352757763152, 526.7442135891359, 526.6470603886264, 526.7041286032305, 526.7253144438473, 526.835001019087, 526.7924232995869, 526.7527670806674, 526.6431703135739, 526.5526857181613, 526.4501961886551, 526.476452190695, 526.6664841421873, 526.8951660590261, 527.072670817686, 527.2775730864649, 527.378637633884, 527.4455431653178, 527.5833995765923, 527.6523061901541, 527.9024164865816, 528.5599843397379, 529.1753147876819, 529.4695132221943, 529.4386186764765, 529.5099332237822, 529.5858041871248, 529.6643170687798, 529.6568516621181, 529.6301906788283, 529.6023280617153, 529.585374010481, 529.5890548789359, 529.5540480689208, 529.5813546174818, 529.6599387186834, 529.6896405811846, 529.6647454891954, 529.6726933640911, 529.7108363326341, 529.7187766433765, 529.7026190531977, 529.7551950621526, 529.9230743573152, 530.0948786002461, 530.4083774986884, 530.5497949454908, 530.8545573811917, 530.960714511469, 531.0096086715622, 531.0684156343259, 531.1612824275106, 531.1674090078466, 531.1518729432005, 531.1432809808567, 531.1220666184889, 531.1208579347452, 531.1258381288685, 531.141899323734, 531.1344153496567, 530.9798659813208, 530.5334550470985, 530.285023351546, 530.0652300206148, 529.7188715994026, 529.5956188208196, 529.3821293506901, 529.2857534902597, 529.3080795559753, 529.3867155468727, 529.5694674894103, 529.8677896592372, 530.4517858047221, 531.0217762365821, 531.6748777033798, 532.1524458025041, 532.7050625851524, 533.3465162728579, 534.0923963513872, 534.9154325423318, 535.5930976476315, 535.870400354995, 536.1214227826856, 536.2562743180068, 536.2136596862041, 536.163244634422, 536.0210781726331, 535.97972282161, 536.0235007180385, 536.0285023654588, 535.9466411559913, 535.9391776905951, 535.9062628497622, 535.880661853087, 535.8448326510277, 535.8379826933797, 535.8967774826502, 535.9686731033714, 535.9808169131602, 535.9902332182064, 536.1524631975268, 536.1658935140335, 536.1634263711393, 536.1485741046346, 536.1394681901905, 536.1406726727664, 536.1878288587, 536.1268224708327, 536.0996930939143, 536.0885557148326, 536.1330729513406, 536.0988690657446, 536.1121320038557, 536.1191664725814, 536.13148218885, 536.1144119997379, 536.0268528933328, 535.9830378067779, 535.9681799619109, 535.9463633043379, 535.9090502406599, 535.9049618121888, 535.9278820551698, 535.9744198385209, 535.9755305644303, 535.9522725611038, 536.0255755517122, 536.1501284254747, 536.2557549119771, 535.8808130132217, 535.8854522242541, 535.8182497583477, 535.8081858113536, 535.8445445528123, 535.8551897907982, 535.8656441386506, 535.8550722873138, 535.8525402609869, 535.8310974647958, 535.7184131444429, 535.6179056180118, 535.6225656232772, 535.6247585332951, 535.6299120406759, 535.6350088826189, 535.6350088826189, 535.6550547369552, 535.7184512341182, 535.7242141401637, 536.2272655641538, 536.4187229953548, 536.8212199381627, 537.1001431789807, 537.1620627463361, 537.200558297336, 537.2560397845209, 537.2651327614316, 537.3956876891808, 537.3795345894077, 537.3103159534717, 537.2688044215755, 537.2788471101265, 537.3102352413908, 537.4202975087424, 537.5773322875752, 537.7202168485177, 537.8197780540739, 537.7270535799582, 537.6325199881281, 537.6537245260085, 537.6429816591802, 537.6839380622305, 537.6829064915488, 537.6882956690259, 537.7075009398401, 537.7295752686517, 537.7291883799476, 537.7279458706915, 537.715570356973, 537.7438096014195, 537.7417305733401, 537.7550999974872, 537.7985424401791, 537.827817996486, 537.8343702308076, 537.8367255155381, 537.8498100316341, 537.9529677927447, 538.0576573193763, 538.176646553479, 538.2571689413903, 538.2254523561072, 538.2389506735421, 538.241548257602, 538.2525384453007, 538.2436095814213, 538.219930343119, 538.1773898385618, 538.1659501517745, 538.1366308698314, 538.2133753694562, 538.2405712169054, 538.2195204314667, 538.1967161102393, 538.1256379605293, 537.9737225581301, 537.8965058211146, 537.8642234985675, 537.9112722988193, 537.9020285963181, 537.9699037459102, 537.9348540566677, 537.7498589357068, 537.579354960872, 537.4439378654671, 537.3705880869761, 537.1125032531376, 536.6347212971588, 536.4128706943006, 536.3842413404931, 536.3530425363194, 536.2976475388303, 536.0189302615764, 535.9233969692127, 535.7745696162839, 535.959727808579, 536.2177394701239, 536.2231809575727, 536.3778843455077, 536.373828535604, 536.4253423989609, 536.4207682259155, 536.304499130342, 536.1098078041897, 535.8997510088873, 535.7858449270436, 535.8516091768364, 536.1459604666238, 536.2739372946438, 536.2637038687794, 536.1395498801804, 536.1703816936684, 536.5201497251397, 536.7424274204507, 537.2114006404619, 537.4173277496764, 537.7091572707685, 538.0562840850898, 538.3176118769021, 538.4640171096655, 538.7639504868413, 539.2143635100502, 539.4243102542962, 539.5068069467852, 539.5355715122932, 539.612510319938, 539.816856586117, 540.1165935144943, 540.2880331002124, 540.5316484374943, 540.5287039574511, 540.56844748677, 540.573958667328, 540.5849166043173, 540.6001312632203, 540.6032313550197, 540.4513814075237, 540.3676784743758, 540.2661242090338, 540.198781419482, 540.1457515808872, 540.1532552010245, 540.1368113941462, 540.1182699917622, 540.1058124804993, 540.0716418240615, 540.060146092118, 540.1251549768416, 540.1243270083286, 540.0213101726737, 539.9483701545306, 539.9707237845537, 540.0133484582924, 540.0110181128931, 540.0137388756184, 539.5668192036587, 539.1643575418888, 538.8327560974805, 538.5874890722299, 538.2075508149363, 537.451818366316, 536.7418051273389, 536.2242017343385, 535.7753800582121, 535.4004605184685, 534.9282824892806, 534.5473889272924, 534.3182575998578, 534.0594120337958, 534.1030461683424, 534.2853266311641, 534.3645133077099, 534.5836985686412, 534.9888824754833, 535.6365605877997, 535.6614787323514, 535.7170381398123, 535.8071917508681, 535.9375353433077, 535.979754882566, 535.9310231971272, 536.0193433410471, 536.0603114271861, 536.1028115503403, 536.1012949545351, 536.1158728871926, 536.1786496000933, 535.9358300362795, 535.9928450715855, 535.8961892750727, 535.8336868894015, 535.8258964293962, 535.7675218783623, 535.567958626795, 535.4709935012652, 535.3120036553928, 535.0991288904726, 534.932747546648, 534.839739651913, 534.8315762556151, 534.9663497356767, 534.9786022797449, 534.9914620649122, 535.1842272541218, 535.2233596186369, 535.1402411436642, 535.0249588515964, 534.913947349392, 534.7668611001828, 534.7779479206966, 534.7795520942683, 534.934887479283, 534.9913924639936, 534.9879760596923, 534.9920701215527, 534.9823733754566, 534.8834968835124, 534.788023807412, 534.7425511520429, 534.7421339592266, 534.7203431716295, 534.7201866292778, 534.7119514288642, 534.706626376004, 534.6976531814252, 534.7103231909723, 534.7050335467741, 534.7641698307791, 534.8418523114652, 534.576232335366, 534.4426409337689, 534.4201321373004, 534.4354338768865, 533.4844508160121, 533.4128716445059, 533.390269366968, 533.3559982626167, 533.3731129821516, 533.3594600709953, 533.3256477212881, 533.2997424042669, 533.1799851058261, 532.9394308191156, 532.8614923591666, 532.7096518734343, 532.630954449426, 532.6744048024902, 532.7597749288325, 532.8955768387351, 533.2413928674371, 533.5569847563415, 533.8020868475407, 534.0269880855345, 535.4338885442639, 536.1594354202151, 536.4383030909473, 536.6171637873372, 536.9126985027698, 537.0991936597859, 537.2811813570297, 537.4779972848709, 537.495356033466, 537.497412693568, 537.5060021665101, 537.5568487912697, 537.5781686772066, 537.6144629442111, 537.5999701121776, 537.5668424350846, 537.544894763768, 537.5260558957485, 537.5281204239467, 537.5940889034516, 537.5748082151863, 537.6011341323738, 537.5977877803169, 537.5679611640497, 537.567656813827, 537.6088622754587, 537.5926615774113, 537.5034821421887, 537.4345444100704, 537.365688582583, 537.2565535669213, 537.2000074642589, 537.2492900049681, 537.3285699778553, 537.3854021325506, 537.3679939388882, 537.339567993765, 537.0064680018145, 536.6000438489133, 536.5015645921329, 536.4933693391113, 536.4867415400353, 536.4843348755645, 536.4628593003591, 536.4805956543864, 536.4840542887691, 536.482777436534]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7842_PLUG.json b/7842_PLUG.json
new file mode 100644
index 0000000000000000000000000000000000000000..c8f917ceace4ac3d1be6147828e710a1c820290a
--- /dev/null
+++ b/7842_PLUG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1687455000.0, 1687455300.0, 1687455600.0, 1687455900.0, 1687456200.0, 1687456500.0, 1687456800.0, 1687457100.0, 1687457400.0, 1687457700.0, 1687458000.0, 1687458300.0, 1687458600.0, 1687458900.0, 1687459200.0, 1687459500.0, 1687459800.0, 1687460100.0, 1687460400.0, 1687460700.0, 1687461000.0, 1687461300.0, 1687461600.0, 1687461900.0, 1687462200.0, 1687462500.0, 1687462800.0, 1687463100.0, 1687463400.0, 1687463700.0, 1687464000.0, 1687464300.0, 1687464600.0, 1687464900.0, 1687465200.0, 1687465500.0, 1687465800.0, 1687466100.0, 1687466400.0, 1687466700.0, 1687467000.0, 1687467300.0, 1687467600.0, 1687467900.0, 1687468200.0, 1687468500.0, 1687468800.0, 1687469100.0, 1687469400.0, 1687469700.0, 1687470000.0, 1687470300.0, 1687470600.0, 1687470900.0, 1687471200.0, 1687471500.0, 1687471800.0, 1687472100.0, 1687472400.0, 1687472700.0, 1687473000.0, 1687473300.0, 1687473600.0, 1687473900.0, 1687474200.0, 1687474500.0, 1687474800.0, 1687475100.0, 1687475400.0, 1687475700.0, 1687476000.0, 1687476300.0, 1687476600.0, 1687476900.0, 1687477200.0, 1687477500.0, 1687477800.0, 1687478100.0, 1687541400.0, 1687541700.0, 1687542000.0, 1687542300.0, 1687542600.0, 1687542900.0, 1687543200.0, 1687543500.0, 1687543800.0, 1687544100.0, 1687544400.0, 1687544700.0, 1687545000.0, 1687545300.0, 1687545600.0, 1687545900.0, 1687546200.0, 1687546500.0, 1687546800.0, 1687547100.0, 1687547400.0, 1687547700.0, 1687548000.0, 1687548300.0, 1687548600.0, 1687548900.0, 1687549200.0, 1687549500.0, 1687549800.0, 1687550100.0, 1687550400.0, 1687550700.0, 1687551000.0, 1687551300.0, 1687551600.0, 1687551900.0, 1687552200.0, 1687552500.0, 1687552800.0, 1687553100.0, 1687553400.0, 1687553700.0, 1687554000.0, 1687554300.0, 1687554600.0, 1687554900.0, 1687555200.0, 1687555500.0, 1687555800.0, 1687556100.0, 1687556400.0, 1687556700.0, 1687557000.0, 1687557300.0, 1687557600.0, 1687557900.0, 1687558200.0, 1687558500.0, 1687558800.0, 1687559100.0, 1687559400.0, 1687559700.0, 1687560000.0, 1687560300.0, 1687560600.0, 1687560900.0, 1687561200.0, 1687561500.0, 1687561800.0, 1687562100.0, 1687562400.0, 1687562700.0, 1687563000.0, 1687563300.0, 1687563600.0, 1687563900.0, 1687564200.0, 1687564500.0, 1687800600.0, 1687800900.0, 1687801200.0, 1687801500.0, 1687801800.0, 1687802100.0, 1687802400.0, 1687802700.0, 1687803000.0, 1687803300.0, 1687803600.0, 1687803900.0, 1687804200.0, 1687804500.0, 1687804800.0, 1687805100.0, 1687805400.0, 1687805700.0, 1687806000.0, 1687806300.0, 1687806600.0, 1687806900.0, 1687807200.0, 1687807500.0, 1687807800.0, 1687808100.0, 1687808400.0, 1687808700.0, 1687809000.0, 1687809300.0, 1687809600.0, 1687809900.0, 1687810200.0, 1687810500.0, 1687810800.0, 1687811100.0, 1687811400.0, 1687811700.0, 1687812000.0, 1687812300.0, 1687812600.0, 1687812900.0, 1687813200.0, 1687813500.0, 1687813800.0, 1687814100.0, 1687814400.0, 1687814700.0, 1687815000.0, 1687815300.0, 1687815600.0, 1687815900.0, 1687816200.0, 1687816500.0, 1687816800.0, 1687817100.0, 1687817400.0, 1687817700.0, 1687818000.0, 1687818300.0, 1687818600.0, 1687818900.0, 1687819200.0, 1687819500.0, 1687819800.0, 1687820100.0, 1687820400.0, 1687820700.0, 1687821000.0, 1687821300.0, 1687821600.0, 1687821900.0, 1687822200.0, 1687822500.0, 1687822800.0, 1687823100.0, 1687823400.0, 1687823700.0, 1687887000.0, 1687887300.0, 1687887600.0, 1687887900.0, 1687888200.0, 1687888500.0, 1687888800.0, 1687889100.0, 1687889400.0, 1687889700.0, 1687890000.0, 1687890300.0, 1687890600.0, 1687890900.0, 1687891200.0, 1687891500.0, 1687891800.0, 1687892100.0, 1687892400.0, 1687892700.0, 1687893000.0, 1687893300.0, 1687893600.0, 1687893900.0, 1687894200.0, 1687894500.0, 1687894800.0, 1687895100.0, 1687895400.0, 1687895700.0, 1687896000.0, 1687896300.0, 1687896600.0, 1687896900.0, 1687897200.0, 1687897500.0, 1687897800.0, 1687898100.0, 1687898400.0, 1687898700.0, 1687899000.0, 1687899300.0, 1687899600.0, 1687899900.0, 1687900200.0, 1687900500.0, 1687900800.0, 1687901100.0, 1687901400.0, 1687901700.0, 1687902000.0, 1687902300.0, 1687902600.0, 1687902900.0, 1687903200.0, 1687903500.0, 1687903800.0, 1687904100.0, 1687904400.0, 1687904700.0, 1687905000.0, 1687905300.0, 1687905600.0, 1687905900.0, 1687906200.0, 1687906500.0, 1687906800.0, 1687907100.0, 1687907400.0, 1687907700.0, 1687908000.0, 1687908300.0, 1687908600.0, 1687908900.0, 1687909200.0, 1687909500.0, 1687909800.0, 1687910100.0, 1687973400.0, 1687973700.0, 1687974000.0, 1687974300.0, 1687974600.0, 1687974900.0, 1687975200.0, 1687975500.0, 1687975800.0, 1687976100.0, 1687976400.0, 1687976700.0, 1687977000.0, 1687977300.0, 1687977600.0, 1687977900.0, 1687978200.0, 1687978500.0, 1687978800.0, 1687979100.0, 1687979400.0, 1687979700.0, 1687980000.0, 1687980300.0, 1687980600.0, 1687980900.0, 1687981200.0, 1687981500.0, 1687981800.0, 1687982100.0, 1687982400.0, 1687982700.0, 1687983000.0, 1687983300.0, 1687983600.0, 1687983900.0, 1687984200.0, 1687984500.0, 1687984800.0, 1687985100.0, 1687985400.0, 1687985700.0, 1687986000.0, 1687986300.0, 1687986600.0, 1687986900.0, 1687987200.0, 1687987500.0, 1687987800.0, 1687988100.0, 1687988400.0, 1687988700.0, 1687989000.0, 1687989300.0, 1687989600.0, 1687989900.0, 1687990200.0, 1687990500.0, 1687990800.0, 1687991100.0, 1687991400.0, 1687991700.0, 1687992000.0, 1687992300.0, 1687992600.0, 1687992900.0, 1687993200.0, 1687993500.0, 1687993800.0, 1687994100.0, 1687994400.0, 1687994700.0, 1687995000.0, 1687995300.0, 1687995600.0, 1687995900.0, 1687996200.0, 1687996500.0], "input_window": [[9.775, 9.645, 9.58, 9.535, 9.55, 9.525, 9.525, 9.465, 9.5, 9.61, 9.61, 9.57, 9.6199, 9.635, 9.6, 9.54, 9.55, 9.545, 9.57, 9.6199, 9.61, 9.555, 9.595, 9.56, 9.6, 9.69, 9.67, 9.69, 9.765, 9.775, 9.8, 9.815, 9.8, 9.77, 9.7681, 9.805, 9.8, 9.87, 9.845, 9.805, 9.765, 9.7201, 9.755, 9.6978, 9.705, 9.715, 9.705, 9.7091, 9.695, 9.7, 9.701, 9.69, 9.675, 9.6507, 9.67, 9.67, 9.67, 9.665, 9.6492, 9.645, 9.665, 9.655, 9.68, 9.665, 9.685, 9.675, 9.685, 9.68, 9.6775, 9.655, 9.685, 9.635, 9.6001, 9.635, 9.66, 9.6522, 9.66, 9.66, 9.38, 9.405, 9.3487, 9.33, 9.2901, 9.345, 9.335, 9.285, 9.36, 9.2815, 9.285, 9.345, 9.2789, 9.295, 9.3673, 9.31, 9.2625, 9.26, 9.305, 9.305, 9.245, 9.21, 9.15, 9.19, 9.18, 9.21, 9.1694, 9.21, 9.185, 9.165, 9.18, 9.17, 9.205, 9.175, 9.2, 9.185, 9.2, 9.205, 9.225, 9.2445, 9.22, 9.215, 9.215, 9.235, 9.2764, 9.27, 9.27, 9.26, 9.27, 9.275, 9.295, 9.265, 9.26, 9.2517, 9.26, 9.26, 9.25, 9.23, 9.23, 9.23, 9.21, 9.205, 9.205, 9.205, 9.235, 9.26, 9.26, 9.235, 9.235, 9.235, 9.265, 9.2501, 9.255, 9.28, 9.25, 9.215, 9.19, 9.2075, 9.15, 9.2485, 9.37, 9.3692, 9.35, 9.37, 9.375, 9.2403, 9.26, 9.295, 9.27, 9.225, 9.262, 9.2819, 9.265, 9.295, 9.27, 9.24, 9.32, 9.33, 9.27, 9.29, 9.2901, 9.26, 9.29, 9.28, 9.2876, 9.265, 9.281, 9.3, 9.325, 9.26, 9.1875, 9.16, 9.11, 9.12, 9.115, 9.13, 9.13, 9.11, 9.1292, 9.1166, 9.16, 9.18, 9.17, 9.1688, 9.185, 9.17, 9.185, 9.18, 9.16, 9.18, 9.21, 9.21, 9.19, 9.195, 9.175, 9.1863, 9.1945, 9.195, 9.195, 9.2355, 9.2207, 9.205, 9.205, 9.2, 9.22, 9.2599, 9.24, 9.24, 9.24, 9.2, 9.2, 9.22, 9.24, 9.195, 9.16, 9.15, 9.17, 9.14, 9.038, 9.06, 9.03, 9.06, 9.13, 9.1487, 9.04, 8.99, 9.01, 9.06, 9.085, 9.1, 9.11, 9.1001, 9.17, 9.16, 9.135, 9.1, 9.085, 9.11, 9.09, 9.09, 9.145, 9.135, 9.135, 9.095, 9.0952, 9.13, 9.105, 9.105, 9.12, 9.21, 9.23, 9.22, 9.23, 9.225, 9.21, 9.2599, 9.2764, 9.23, 9.195, 9.195, 9.19, 9.195, 9.21, 9.24, 9.24, 9.25, 9.245, 9.25, 9.225, 9.245, 9.2588, 9.2522, 9.26, 9.255, 9.22, 9.165, 9.19, 9.185, 9.2, 9.1827, 9.195, 9.2, 9.22, 9.215, 9.23, 9.24, 9.24, 9.24, 9.2575, 9.241, 9.27, 9.27, 9.27, 9.255, 9.18, 9.15, 9.23, 9.23, 9.24, 9.2992, 9.375, 9.385, 9.345, 9.365, 9.47, 9.4791, 9.4601, 9.5131, 9.465, 9.518, 9.5001, 9.4873, 9.37, 9.38, 9.35, 9.2827, 9.305, 9.2509, 9.305, 9.335, 9.37, 9.36, 9.3501, 9.3168, 9.33, 9.3, 9.2809, 9.3191, 9.3045, 9.34, 9.29, 9.3283, 9.29, 9.2685, 9.26, 9.23, 9.265, 9.2742, 9.27, 9.2871, 9.315, 9.3175, 9.33, 9.3104, 9.322, 9.3293, 9.31, 9.315, 9.32, 9.325, 9.31, 9.325, 9.32, 9.33, 9.34, 9.355, 9.36, 9.41, 9.415, 9.42, 9.425, 9.43, 9.4105, 9.44, 9.44, 9.4225, 9.395, 9.38, 9.4, 9.4, 9.42, 9.435], [9.78, 9.66, 9.595, 9.54, 9.57, 9.53, 9.54, 9.4799, 9.52, 9.62, 9.62, 9.59, 9.62, 9.65, 9.61, 9.54, 9.58, 9.555, 9.595, 9.62, 9.61, 9.58, 9.6, 9.5878, 9.61, 9.71, 9.69, 9.7, 9.78, 9.78, 9.8, 9.82, 9.8, 9.77, 9.77, 9.81, 9.825, 9.8893, 9.845, 9.81, 9.765, 9.74, 9.765, 9.6978, 9.705, 9.715, 9.705, 9.715, 9.7, 9.7, 9.71, 9.69, 9.6799, 9.665, 9.67, 9.69, 9.67, 9.6699, 9.6575, 9.65, 9.67, 9.66, 9.69, 9.67, 9.7, 9.685, 9.69, 9.68, 9.685, 9.68, 9.69, 9.64, 9.61, 9.65, 9.67, 9.66, 9.68, 9.67, 9.39, 9.44, 9.36, 9.37, 9.305, 9.35, 9.35, 9.315, 9.37, 9.305, 9.31, 9.35, 9.3196, 9.31, 9.37, 9.3161, 9.2752, 9.27, 9.3099, 9.315, 9.245, 9.21, 9.1788, 9.195, 9.185, 9.24, 9.18, 9.22, 9.21, 9.175, 9.185, 9.19, 9.2164, 9.1871, 9.2071, 9.19, 9.21, 9.2199, 9.23, 9.25, 9.22, 9.225, 9.215, 9.24, 9.28, 9.27, 9.275, 9.26, 9.28, 9.28, 9.3, 9.27, 9.26, 9.2555, 9.27, 9.26, 9.254, 9.2452, 9.23, 9.24, 9.215, 9.22, 9.22, 9.2064, 9.245, 9.29, 9.265, 9.255, 9.245, 9.245, 9.27, 9.26, 9.29, 9.28, 9.255, 9.22, 9.21, 9.22, 9.17, 9.29, 9.405, 9.405, 9.39, 9.38, 9.375, 9.25, 9.27, 9.3246, 9.275, 9.26, 9.29, 9.295, 9.265, 9.295, 9.27, 9.25, 9.35, 9.33, 9.3, 9.32, 9.3, 9.27, 9.3, 9.28, 9.29, 9.28, 9.3, 9.3, 9.325, 9.26, 9.1875, 9.16, 9.125, 9.12, 9.125, 9.15, 9.14, 9.115, 9.13, 9.1299, 9.18, 9.18, 9.18, 9.17, 9.2, 9.17, 9.1888, 9.18, 9.18, 9.2, 9.21, 9.22, 9.19, 9.195, 9.18, 9.1864, 9.203, 9.21, 9.21, 9.2355, 9.23, 9.21, 9.22, 9.21, 9.235, 9.26, 9.24, 9.25, 9.24, 9.22, 9.21, 9.22, 9.24, 9.195, 9.165, 9.16, 9.22, 9.16, 9.06, 9.095, 9.05, 9.06, 9.165, 9.1504, 9.04, 9.02, 9.025, 9.07, 9.095, 9.1008, 9.11, 9.12, 9.19, 9.165, 9.15, 9.1, 9.09, 9.125, 9.1, 9.096, 9.16, 9.14, 9.1364, 9.1, 9.13, 9.13, 9.11, 9.11, 9.16, 9.22, 9.23, 9.2299, 9.24, 9.23, 9.215, 9.27, 9.28, 9.2324, 9.1999, 9.1975, 9.1989, 9.2, 9.21, 9.25, 9.25, 9.25, 9.25, 9.26, 9.24, 9.25, 9.26, 9.255, 9.265, 9.265, 9.22, 9.1699, 9.21, 9.19, 9.2, 9.1875, 9.2, 9.205, 9.22, 9.22, 9.24, 9.25, 9.245, 9.255, 9.26, 9.2483, 9.28, 9.28, 9.28, 9.2559, 9.21, 9.1506, 9.25, 9.25, 9.24, 9.35, 9.4, 9.4, 9.36, 9.4, 9.48, 9.4813, 9.52, 9.53, 9.5, 9.52, 9.51, 9.498, 9.41, 9.3888, 9.37, 9.2827, 9.31, 9.2509, 9.335, 9.34, 9.37, 9.38, 9.36, 9.32, 9.34, 9.3, 9.2899, 9.3282, 9.3045, 9.35, 9.29, 9.34, 9.3, 9.27, 9.26, 9.2458, 9.275, 9.28, 9.27, 9.305, 9.315, 9.319, 9.3399, 9.32, 9.3358, 9.34, 9.31, 9.3199, 9.3291, 9.33, 9.3199, 9.34, 9.325, 9.335, 9.345, 9.36, 9.375, 9.41, 9.42, 9.43, 9.4399, 9.44, 9.42, 9.45, 9.4499, 9.43, 9.4, 9.3958, 9.41, 9.415, 9.42, 9.44], [9.66, 9.61, 9.57, 9.49, 9.5402, 9.49, 9.52, 9.44, 9.495, 9.58, 9.5772, 9.5569, 9.6, 9.615, 9.59, 9.52, 9.545, 9.54, 9.57, 9.6, 9.58, 9.545, 9.59, 9.5529, 9.6, 9.69, 9.66, 9.685, 9.76, 9.77, 9.78, 9.79, 9.78, 9.75, 9.76, 9.8, 9.8, 9.87, 9.81, 9.8, 9.74, 9.7201, 9.75, 9.68, 9.69, 9.7, 9.6907, 9.705, 9.69, 9.695, 9.7, 9.66, 9.665, 9.65, 9.66, 9.67, 9.6622, 9.66, 9.6406, 9.6401, 9.66, 9.6501, 9.68, 9.66, 9.68, 9.675, 9.68, 9.66, 9.67, 9.655, 9.67, 9.63, 9.59, 9.63, 9.66, 9.6522, 9.655, 9.65, 9.32, 9.4, 9.33, 9.33, 9.25, 9.33, 9.31, 9.285, 9.33, 9.2815, 9.27, 9.3207, 9.2789, 9.28, 9.34, 9.3, 9.2615, 9.25, 9.27, 9.3, 9.21, 9.18, 9.15, 9.18, 9.14, 9.2001, 9.16, 9.2, 9.18, 9.16, 9.17, 9.17, 9.205, 9.15, 9.2, 9.18, 9.195, 9.205, 9.22, 9.23, 9.21, 9.21, 9.2101, 9.23, 9.265, 9.26, 9.2633, 9.25, 9.265, 9.27, 9.29, 9.26, 9.245, 9.25, 9.255, 9.25, 9.24, 9.23, 9.22, 9.23, 9.2, 9.205, 9.195, 9.185, 9.2304, 9.26, 9.25, 9.2301, 9.235, 9.23, 9.26, 9.25, 9.255, 9.27, 9.23, 9.21, 9.17, 9.205, 9.07, 9.2485, 9.37, 9.355, 9.34, 9.36, 9.31, 9.22, 9.2299, 9.28, 9.22, 9.225, 9.262, 9.28, 9.23, 9.28, 9.26, 9.24, 9.32, 9.3, 9.26, 9.29, 9.29, 9.25, 9.26, 9.27, 9.28, 9.26, 9.28, 9.28, 9.31, 9.22, 9.1323, 9.14, 9.105, 9.11, 9.11, 9.13, 9.13, 9.1013, 9.12, 9.105, 9.16, 9.175, 9.15, 9.165, 9.185, 9.15, 9.175, 9.175, 9.155, 9.175, 9.2, 9.21, 9.18, 9.18, 9.175, 9.18, 9.19, 9.195, 9.19, 9.2242, 9.22, 9.2, 9.205, 9.198, 9.22, 9.245, 9.235, 9.23, 9.22, 9.2, 9.2, 9.21, 9.23, 9.17, 9.14, 9.14, 9.14, 9.09, 8.995, 9.0409, 9.02, 9.02, 9.13, 9.12, 8.99, 8.99, 9, 9.04, 9.07, 9.08, 9.1, 9.1001, 9.17, 9.149, 9.13, 9.07, 9.06, 9.1, 9.08, 9.085, 9.145, 9.12, 9.11, 9.09, 9.095, 9.12, 9.1, 9.1, 9.12, 9.21, 9.21, 9.215, 9.23, 9.22, 9.2025, 9.255, 9.25, 9.22, 9.17, 9.19, 9.1819, 9.19, 9.2, 9.22, 9.24, 9.23, 9.2401, 9.24, 9.225, 9.24, 9.25, 9.245, 9.255, 9.25, 9.19, 9.16, 9.19, 9.18, 9.19, 9.1743, 9.19, 9.2, 9.21, 9.21, 9.2201, 9.2397, 9.24, 9.23, 9.25, 9.24, 9.2648, 9.265, 9.24, 9.25, 9.13, 9.12, 9.22, 9.2018, 9.2001, 9.2992, 9.375, 9.355, 9.335, 9.355, 9.46, 9.4503, 9.4601, 9.49, 9.465, 9.5, 9.48, 9.45, 9.36, 9.36, 9.35, 9.24, 9.29, 9.24, 9.305, 9.32, 9.36, 9.36, 9.34, 9.31, 9.31, 9.29, 9.275, 9.31, 9.27, 9.33, 9.28, 9.3283, 9.28, 9.25, 9.23, 9.225, 9.26, 9.26, 9.255, 9.285, 9.305, 9.315, 9.3285, 9.31, 9.322, 9.3293, 9.3, 9.3129, 9.315, 9.315, 9.3, 9.325, 9.31, 9.325, 9.3201, 9.35, 9.36, 9.4, 9.41, 9.415, 9.425, 9.41, 9.41, 9.43, 9.435, 9.42, 9.38, 9.38, 9.395, 9.4, 9.4075, 9.43], [9.68, 9.6399, 9.595, 9.5099, 9.57, 9.515, 9.529, 9.46, 9.51, 9.61, 9.5772, 9.5685, 9.605, 9.621, 9.5901, 9.535, 9.57, 9.5416, 9.5884, 9.61, 9.5899, 9.575, 9.6, 9.5785, 9.605, 9.695, 9.675, 9.69, 9.775, 9.7783, 9.785, 9.795, 9.78, 9.755, 9.765, 9.805, 9.825, 9.875, 9.815, 9.805, 9.7423, 9.7399, 9.7511, 9.69, 9.705, 9.7099, 9.6907, 9.71, 9.69, 9.7, 9.7024, 9.6603, 9.6692, 9.665, 9.6611, 9.68, 9.665, 9.665, 9.6575, 9.645, 9.665, 9.655, 9.685, 9.6683, 9.7, 9.675, 9.689, 9.675, 9.67, 9.675, 9.68, 9.64, 9.61, 9.65, 9.665, 9.655, 9.675, 9.65, 9.3605, 9.41, 9.34, 9.332, 9.26, 9.345, 9.31, 9.29, 9.33, 9.3008, 9.29, 9.325, 9.3099, 9.31, 9.34, 9.3, 9.275, 9.255, 9.275, 9.3123, 9.2199, 9.18, 9.1661, 9.195, 9.145, 9.24, 9.1699, 9.2071, 9.19, 9.1692, 9.18, 9.185, 9.2164, 9.18, 9.205, 9.1899, 9.195, 9.205, 9.225, 9.23, 9.215, 9.21, 9.215, 9.235, 9.265, 9.265, 9.265, 9.255, 9.275, 9.28, 9.2989, 9.265, 9.255, 9.25, 9.265, 9.255, 9.245, 9.24, 9.225, 9.235, 9.205, 9.215, 9.22, 9.19, 9.245, 9.2833, 9.25, 9.255, 9.245, 9.24, 9.265, 9.255, 9.29, 9.275, 9.235, 9.2143, 9.205, 9.215, 9.107, 9.2785, 9.4, 9.38, 9.385, 9.37, 9.315, 9.2299, 9.24, 9.32, 9.2201, 9.255, 9.2881, 9.29, 9.24, 9.2815, 9.265, 9.2499, 9.3486, 9.33, 9.3, 9.315, 9.29, 9.265, 9.295, 9.271, 9.29, 9.27, 9.3, 9.285, 9.31, 9.224, 9.1323, 9.14, 9.125, 9.1107, 9.12, 9.14, 9.135, 9.11, 9.125, 9.11, 9.175, 9.1793, 9.155, 9.17, 9.195, 9.15, 9.18, 9.18, 9.175, 9.1934, 9.205, 9.22, 9.185, 9.18, 9.1792, 9.185, 9.203, 9.205, 9.205, 9.225, 9.225, 9.2075, 9.2101, 9.198, 9.235, 9.2479, 9.235, 9.23, 9.23, 9.21, 9.205, 9.22, 9.24, 9.175, 9.145, 9.14, 9.185, 9.095, 9.025, 9.095, 9.04, 9.04, 9.14, 9.1219, 8.9908, 9.01, 9.0095, 9.04, 9.095, 9.09, 9.105, 9.11, 9.185, 9.15, 9.14, 9.0718, 9.06, 9.11, 9.08, 9.09, 9.15, 9.125, 9.115, 9.1, 9.13, 9.13, 9.1, 9.105, 9.155, 9.21, 9.22, 9.226, 9.24, 9.2255, 9.2025, 9.2593, 9.25, 9.225, 9.175, 9.19, 9.1842, 9.2, 9.205, 9.225, 9.2485, 9.25, 9.245, 9.24, 9.235, 9.245, 9.255, 9.255, 9.26, 9.25, 9.195, 9.16, 9.2025, 9.185, 9.2, 9.175, 9.195, 9.2, 9.215, 9.21, 9.23, 9.2499, 9.245, 9.23, 9.255, 9.241, 9.2749, 9.28, 9.24, 9.25, 9.1432, 9.125, 9.225, 9.205, 9.2299, 9.335, 9.39, 9.355, 9.355, 9.4, 9.48, 9.4686, 9.49, 9.5, 9.495, 9.505, 9.49, 9.45, 9.405, 9.3638, 9.365, 9.24, 9.29, 9.2403, 9.335, 9.325, 9.365, 9.365, 9.348, 9.3185, 9.3143, 9.2976, 9.28, 9.3173, 9.27, 9.33, 9.29, 9.3399, 9.29, 9.2565, 9.23, 9.245, 9.275, 9.26, 9.26, 9.305, 9.305, 9.3176, 9.335, 9.315, 9.3358, 9.34, 9.3, 9.3199, 9.32, 9.3263, 9.31, 9.3315, 9.32, 9.335, 9.345, 9.36, 9.375, 9.41, 9.41, 9.425, 9.435, 9.4138, 9.415, 9.435, 9.445, 9.425, 9.39, 9.395, 9.4074, 9.415, 9.415, 9.435], [260909, 66966, 42162, 266553, 50858, 44978, 53660, 85593, 48892, 83744, 45669, 31909, 56688, 90999, 22277, 38763, 29042, 49564, 16226, 35318, 26360, 77721, 44209, 15153, 15621, 35126, 39318, 44058, 34383, 24353, 32884, 54598, 24143, 45534, 23496, 9328, 28066, 90638, 80277, 7165, 27147, 30519, 17248, 24537, 16767, 4173, 8681, 28431, 6847, 11716, 12232, 66612, 4766, 15027, 2983, 28824, 6070, 3012, 15832, 2949, 9386, 4989, 33555, 4281, 14551, 14121, 15230, 40021, 37025, 33184, 28085, 56994, 86981, 18288, 22278, 15704, 89325, 170939, 356802, 264366, 64160, 50939, 138443, 52212, 42246, 66345, 58894, 14262, 101244, 35495, 54563, 49566, 40426, 15272, 26759, 37955, 42202, 41603, 81038, 204341, 144976, 63790, 88528, 90890, 35893, 33327, 51282, 23695, 48836, 72099, 24794, 72087, 15696, 5608, 21975, 26267, 26083, 13300, 7184, 27531, 2782, 41717, 43562, 28312, 23976, 3916, 9804, 4277, 29122, 5071, 54692, 3812, 20026, 26999, 84148, 36236, 43263, 8401, 29285, 23700, 65540, 37796, 25059, 53000, 23144, 30489, 23882, 27417, 22675, 9941, 76418, 30104, 68281, 55046, 155676, 131609, 374655, 85123, 80379, 99430, 107602, 22521, 58245, 53833, 64181, 36810, 78565, 31932, 39611, 14680, 58230, 17232, 14303, 7532, 60831, 52205, 48979, 25440, 16576, 38070, 48505, 10042, 17749, 29583, 27285, 24929, 28294, 46591, 86487, 26520, 48807, 7690, 56142, 40479, 10837, 16848, 15329, 62970, 25725, 11943, 62163, 14572, 72560, 20708, 30272, 5294, 17862, 19396, 4246, 1158, 17051, 7236, 14493, 5089, 12109, 24892, 19476, 9858, 17678, 2466, 16023, 24937, 36033, 75546, 9547, 22772, 23159, 49004, 19612, 17364, 27178, 61258, 95692, 154333, 441506, 96259, 302614, 66494, 83069, 71372, 94441, 31883, 174128, 34284, 29755, 55705, 45439, 66293, 23695, 41923, 85978, 64027, 47162, 54637, 10929, 16397, 24548, 11491, 34387, 58903, 94335, 22936, 86345, 15159, 11285, 14960, 35841, 29645, 22484, 38059, 26803, 10354, 14910, 31019, 77193, 32312, 44598, 2127, 33833, 11179, 9898, 52051, 9991, 43800, 8193, 100202, 86754, 15256, 27136, 24622, 45440, 52306, 83187, 16959, 43525, 15402, 43281, 25705, 5464, 25838, 18204, 5925, 50015, 19221, 9783, 96773, 25048, 31158, 26313, 56134, 148910, 61703, 371982, 41106, 48066, 40120, 65478, 103074, 30273, 246462, 32600, 53785, 81051, 74348, 86873, 62760, 28948, 19117, 57549, 38181, 43120, 29264, 40212, 52363, 20135, 33857, 33364, 24780, 19340, 16456, 27910, 4604, 9077, 12254, 26373, 14376, 22930, 21687, 9230, 23408, 19356, 51851, 54100, 14654, 28814, 18947, 26136, 13896, 17857, 1863, 6382, 11039, 7049, 7253, 12903, 9879, 7076, 18661, 26208, 24901, 33942, 12471, 31184, 11475, 26067, 9798, 58729, 35929, 13732, 40304, 14124, 26863, 10063, 25726, 45038, 21926, 24653, 82683, 112758, 54133]], "output_timestamps": [1688059800.0, 1688060100.0, 1688060400.0, 1688060700.0, 1688061000.0, 1688061300.0, 1688061600.0, 1688061900.0, 1688062200.0, 1688062500.0, 1688062800.0, 1688063100.0, 1688063400.0, 1688063700.0, 1688064000.0, 1688064300.0, 1688064600.0, 1688064900.0, 1688065200.0, 1688065500.0, 1688065800.0, 1688066100.0, 1688066400.0, 1688066700.0, 1688067000.0, 1688067300.0, 1688067600.0, 1688067900.0, 1688068200.0, 1688068500.0, 1688068800.0, 1688069100.0, 1688069400.0, 1688069700.0, 1688070000.0, 1688070300.0, 1688070600.0, 1688070900.0, 1688071200.0, 1688071500.0, 1688071800.0, 1688072100.0, 1688072400.0, 1688072700.0, 1688073000.0, 1688073300.0, 1688073600.0, 1688073900.0, 1688074200.0, 1688074500.0, 1688074800.0, 1688075100.0, 1688075400.0, 1688075700.0, 1688076000.0, 1688076300.0, 1688076600.0, 1688076900.0, 1688077200.0, 1688077500.0, 1688077800.0, 1688078100.0, 1688078400.0, 1688078700.0, 1688079000.0, 1688079300.0, 1688079600.0, 1688079900.0, 1688080200.0, 1688080500.0, 1688080800.0, 1688081100.0, 1688081400.0, 1688081700.0, 1688082000.0, 1688082300.0, 1688082600.0, 1688082900.0], "output_window": [[9.42, 9.5, 9.7, 9.885, 10.125, 10.075, 10.1, 10.145, 10.1412, 10.155, 10.115, 9.9, 9.9, 9.855, 9.815, 9.875, 9.945, 9.865, 9.925, 9.9172, 9.885, 9.895, 9.84, 9.79, 9.765, 9.755, 9.705, 9.695, 9.755, 9.775, 9.74, 9.735, 9.755, 9.755, 9.745, 9.785, 9.84, 9.8794, 9.89, 9.925, 9.9, 9.9517, 9.885, 9.865, 9.88, 9.8972, 9.94, 9.92, 9.97, 9.965, 9.945, 9.9267, 9.915, 9.9095, 9.875, 9.87, 9.84, 9.825, 9.8399, 9.875, 9.865, 9.885, 9.87, 9.875, 9.895, 9.915, 9.915, 9.9499, 9.955, 9.955, 9.925, 9.925, 9.935, 9.9452, 9.935, 9.935, 9.95, 9.975], [9.45, 9.53, 9.78, 9.91, 10.16, 10.15, 10.145, 10.18, 10.145, 10.17, 10.14, 9.92, 9.9198, 9.8599, 9.82, 9.91, 9.955, 9.9, 9.93, 9.935, 9.89, 9.92, 9.845, 9.81, 9.7869, 9.775, 9.73, 9.71, 9.775, 9.78, 9.745, 9.76, 9.785, 9.76, 9.75, 9.82, 9.86, 9.91, 9.9, 9.925, 9.9, 9.96, 9.885, 9.865, 9.89, 9.92, 9.95, 9.9358, 9.99, 9.97, 9.95, 9.9273, 9.9194, 9.93, 9.885, 9.87, 9.84, 9.83, 9.87, 9.88, 9.8681, 9.9, 9.88, 9.88, 9.91, 9.93, 9.9499, 9.95, 9.96, 9.98, 9.937, 9.93, 9.945, 9.95, 9.94, 9.9354, 9.965, 9.99], [9.39, 9.49, 9.7, 9.87, 10.1, 10.07, 10.095, 10.14, 10.09, 10.13, 10.11, 9.87, 9.8615, 9.82, 9.78, 9.8708, 9.93, 9.865, 9.87, 9.915, 9.86, 9.89, 9.8, 9.79, 9.76, 9.75, 9.7001, 9.69, 9.75, 9.745, 9.72, 9.735, 9.7531, 9.74, 9.73, 9.785, 9.83, 9.8794, 9.88, 9.9, 9.88, 9.94, 9.86, 9.835, 9.88, 9.895, 9.935, 9.92, 9.965, 9.955, 9.93, 9.91, 9.9, 9.9095, 9.87, 9.855, 9.82, 9.8201, 9.835, 9.865, 9.85, 9.88, 9.86, 9.875, 9.895, 9.9101, 9.915, 9.94, 9.95, 9.955, 9.92, 9.92, 9.93, 9.94, 9.93, 9.91, 9.95, 9.97], [9.405, 9.495, 9.765, 9.8711, 10.15, 10.1406, 10.14, 10.15, 10.091, 10.16, 10.125, 9.89, 9.8615, 9.822, 9.7867, 9.885, 9.948, 9.8778, 9.87, 9.92, 9.875, 9.915, 9.835, 9.8067, 9.765, 9.77, 9.728, 9.705, 9.7614, 9.75, 9.74, 9.76, 9.7762, 9.745, 9.735, 9.82, 9.83, 9.9008, 9.885, 9.915, 9.89, 9.9512, 9.88, 9.8438, 9.885, 9.91, 9.9472, 9.935, 9.9692, 9.96, 9.935, 9.915, 9.9, 9.9294, 9.875, 9.86, 9.82, 9.8279, 9.855, 9.8799, 9.855, 9.9, 9.865, 9.875, 9.905, 9.93, 9.945, 9.945, 9.955, 9.975, 9.925, 9.925, 9.935, 9.945, 9.935, 9.915, 9.9599, 9.99], [305745, 190360, 169481, 137329, 295970, 238038, 152913, 197913, 122878, 125432, 69146, 414599, 83124, 74203, 102766, 58472, 124697, 73159, 76573, 42613, 31421, 24056, 109047, 50454, 53697, 75924, 38166, 26980, 25538, 69339, 18589, 34735, 80292, 28103, 15892, 38617, 50137, 50025, 40519, 76769, 54089, 33111, 144155, 31410, 29866, 44959, 56756, 22174, 65209, 32366, 6939, 9087, 28204, 18421, 44636, 29572, 26497, 11537, 123885, 16517, 30775, 10351, 25546, 6028, 19339, 53453, 74768, 35265, 48524, 97533, 97178, 21291, 71285, 17090, 49013, 167249, 98981, 148866]], "text": {"content": "Plug Power, Inc. (PLUG) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-06-29T13:00:11Z\n\nZacks.com users have recently been watching Plug Power (PLUG) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nPLUG Quick QuotePLUG\nPlug Power (PLUG Quick QuotePLUG  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this alternative energy company have returned +13.5%, compared to the Zacks S&P 500 composite's +4.3% change. During this period, the Zacks Manufacturing - Electronics industry, which Plug Power falls in, has gained 9.4%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Plug Power is expected to post a loss of $0.26 per share, indicating a change of +13.3% from the year-ago quarter. The Zacks Consensus Estimate has changed -1.7% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of -$0.93 points to a change of +25.6% from the prior year. Over the last 30 days, this estimate has changed -4.2%.\nFor the next fiscal year, the consensus earnings estimate of -$0.34 indicates a change of +64% from what Plug Power is expected to report a year ago. Over the past month, the estimate has changed +11.9%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Plug Power is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Plug Power, the consensus sales estimate for the current quarter of $242.45 million indicates a year-over-year change of +60.3%. For the current and next fiscal years, $1.28 billion and $2 billion estimates indicate +83.2% and +55.4% changes, respectively.\nLast Reported Results and Surprise History\nPlug Power reported revenues of $210.29 million in the last reported quarter, representing a year-over-year change of +49.4%. EPS of -$0.35 for the same period compares with -$0.27 a year ago.\nCompared to the Zacks Consensus Estimate of $199.73 million, the reported revenues represent a surprise of +5.29%. The EPS surprise was -29.63%.\nThe company could not beat consensus EPS estimates in any of the last four quarters. The company topped consensus revenue estimates just once over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nPlug Power is graded F on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Plug Power. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nPlug Power, Inc. (PLUG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688043611000, "published_utc": "2023-06-29T13:00:11Z", "article_url": "https://www.zacks.com/stock/news/2114693/plug-power-inc-plug-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.603040898495438, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 5.102345997082824, "output_bin_label": ">+4%", "overall_percentage_change": 3.2024793388429806, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [9.68, 9.65995, 9.638300000000001, 9.606200000000001, 9.59896, 9.584966666666666, 9.57697142857143, 9.56235, 9.556533333333334, 9.56188, 9.5516, 9.544459999999999, 9.54546, 9.556569999999999, 9.558580000000001, 9.56058, 9.56468, 9.57284, 9.58068, 9.58068, 9.58195, 9.582600000000001, 9.5821, 9.577850000000002, 9.579339999999998, 9.59534, 9.605839999999999, 9.620679999999998, 9.63934, 9.65617, 9.67568, 9.69768, 9.71568, 9.733329999999999, 9.749329999999999, 9.76033, 9.77533, 9.79383, 9.797830000000001, 9.8005, 9.79623, 9.79072, 9.78783, 9.78133, 9.77533, 9.76582, 9.75239, 9.735890000000001, 9.723389999999998, 9.71289, 9.7089, 9.70094, 9.69275, 9.69025, 9.68586, 9.68287, 9.680299999999999, 9.675799999999999, 9.67255, 9.66705, 9.66331, 9.66278, 9.66436, 9.664689999999998, 9.668579999999999, 9.66808, 9.670480000000001, 9.671479999999999, 9.67273, 9.67573, 9.67723, 9.67573, 9.66823, 9.666400000000001, 9.6629, 9.660900000000002, 9.6595, 9.657, 9.626050000000001, 9.59955, 9.56555, 9.534749999999999, 9.49975, 9.469249999999999, 9.43375, 9.39725, 9.36275, 9.32783, 9.32078, 9.31228, 9.30927, 9.30707, 9.31507, 9.31057, 9.30707, 9.30357, 9.298070000000001, 9.29922, 9.29221, 9.27771, 9.26333, 9.251830000000002, 9.232330000000001, 9.22633, 9.215819999999999, 9.21103, 9.20253, 9.18822, 9.18423, 9.18473, 9.18976, 9.18826, 9.19426, 9.18925, 9.19176, 9.19155, 9.195049999999998, 9.201130000000001, 9.20463, 9.20713, 9.206990000000001, 9.212489999999999, 9.21849, 9.226, 9.233, 9.238, 9.243, 9.248000000000001, 9.25639, 9.261890000000001, 9.26589, 9.26739, 9.26739, 9.26639, 9.26439, 9.26289, 9.25789, 9.25339, 9.244, 9.239, 9.2355, 9.2295, 9.227500000000001, 9.23033, 9.230830000000001, 9.232330000000001, 9.23433, 9.234829999999999, 9.240829999999999, 9.244829999999999, 9.25183, 9.26033, 9.259330000000002, 9.25243, 9.24793, 9.24393, 9.230129999999999, 9.233979999999999, 9.24748, 9.259979999999999, 9.26948, 9.278979999999999, 9.28698, 9.288540000000001, 9.29204, 9.302539999999999, 9.313849999999999, 9.3115, 9.30031, 9.29131, 9.276810000000001, 9.267959999999999, 9.26296, 9.264959999999999, 9.27582, 9.276819999999999, 9.28481, 9.290809999999999, 9.291, 9.2885, 9.294, 9.292950000000001, 9.295449999999999, 9.297460000000001, 9.2926, 9.2881, 9.289100000000001, 9.280000000000001, 9.264230000000001, 9.25173, 9.23473, 9.2187, 9.2017, 9.1887, 9.1722, 9.1547, 9.136199999999999, 9.124799999999999, 9.129069999999999, 9.133, 9.136, 9.141929999999999, 9.149429999999999, 9.15043, 9.15493, 9.161930000000002, 9.16693, 9.175270000000001, 9.17827, 9.18234, 9.18534, 9.186340000000001, 9.18476, 9.18826, 9.190560000000001, 9.193060000000001, 9.19606, 9.19922, 9.201220000000001, 9.19997, 9.20248, 9.20428, 9.20986, 9.216149999999999, 9.21935, 9.22185, 9.22435, 9.22285, 9.22085, 9.222100000000001, 9.22509, 9.22279, 9.21379, 9.203000000000001, 9.198000000000002, 9.184500000000002, 9.164, 9.1525, 9.136, 9.117999999999999, 9.108, 9.10269, 9.08727, 9.07427, 9.056720000000002, 9.051219999999999, 9.05822, 9.05772, 9.06422, 9.07122, 9.07572, 9.078529999999999, 9.09345, 9.09963, 9.104679999999998, 9.11168, 9.11018, 9.11018, 9.11468, 9.11618, 9.109179999999999, 9.10418, 9.10318, 9.109, 9.113000000000001, 9.1125, 9.120000000000001, 9.132000000000001, 9.139, 9.1491, 9.1616, 9.174150000000001, 9.1814, 9.19433, 9.20933, 9.22133, 9.22333, 9.22133, 9.217749999999999, 9.21515, 9.21165, 9.2116, 9.216199999999999, 9.21527, 9.21477, 9.21627, 9.222269999999998, 9.22777, 9.23485, 9.240350000000001, 9.24585, 9.248349999999999, 9.243, 9.234, 9.22975, 9.224250000000001, 9.22075, 9.213750000000001, 9.20775, 9.20225, 9.197750000000001, 9.19375, 9.19725, 9.20624, 9.21049, 9.21499, 9.220490000000002, 9.22709, 9.23508, 9.24308, 9.24558, 9.24958, 9.2409, 9.22841, 9.22641, 9.22391, 9.2214, 9.2308, 9.24231, 9.24981, 9.26131, 9.27631, 9.309989999999999, 9.34435, 9.37085, 9.40035, 9.426860000000001, 9.443859999999999, 9.45386, 9.46336, 9.46836, 9.464739999999999, 9.45324, 9.43038, 9.41038, 9.384409999999999, 9.36841, 9.35041, 9.337909999999999, 9.32941, 9.32371, 9.31918, 9.31411, 9.31987, 9.31887, 9.32657, 9.32007, 9.32057, 9.31307, 9.310559999999999, 9.30476, 9.29856, 9.29013, 9.28487, 9.28437, 9.27864, 9.27764, 9.275139999999999, 9.27664, 9.27441, 9.27891, 9.28476, 9.29534, 9.30484, 9.30734, 9.31333, 9.31933, 9.32146, 9.32196, 9.323350000000001, 9.32185, 9.32385, 9.324770000000001, 9.32677, 9.33427, 9.34328, 9.352279999999999, 9.362150000000002, 9.37465, 9.38288, 9.39238, 9.402379999999999, 9.41238, 9.41888, 9.42038, 9.41888, 9.41862, 9.41762, 9.41562, 9.41774], "in_sma_50": [9.68, 9.65995, 9.638300000000001, 9.606200000000001, 9.59896, 9.584966666666666, 9.57697142857143, 9.56235, 9.556533333333334, 9.56188, 9.563272727272727, 9.563708333333333, 9.566884615384616, 9.57075, 9.57204, 9.569725, 9.569741176470588, 9.568177777777779, 9.569242105263159, 9.57128, 9.572166666666666, 9.572295454545454, 9.573500000000001, 9.573708333333334, 9.574959999999999, 9.579576923076925, 9.583111111111112, 9.586928571428572, 9.593413793103448, 9.599576666666668, 9.60555806451613, 9.611478125, 9.616584848484848, 9.620655882352942, 9.62478, 9.62978611111111, 9.635062162162162, 9.641376315789474, 9.645828205128206, 9.6498075, 9.652063414634146, 9.654154761904762, 9.656409302325581, 9.657172727272727, 9.658235555555557, 9.659358695652175, 9.660025531914894, 9.661066666666667, 9.661657142857143, 9.662424, 9.662872, 9.66328, 9.664764, 9.667866, 9.669688, 9.672988, 9.675708, 9.679808, 9.682758, 9.683458, 9.685214, 9.686944, 9.688544, 9.68949, 9.691688000000001, 9.694488, 9.696868, 9.699536, 9.701168000000001, 9.702468, 9.704270000000001, 9.70557, 9.70577, 9.7072, 9.7084, 9.7076, 9.7076, 9.7068, 9.69851, 9.691144, 9.682243999999999, 9.672984, 9.662583999999999, 9.654384, 9.645284, 9.634984, 9.625084000000001, 9.6136, 9.603100000000001, 9.5935, 9.584852, 9.576254, 9.568032, 9.560232000000001, 9.551632, 9.542534, 9.53422, 9.526266, 9.516864, 9.506464000000001, 9.495738, 9.486432, 9.475947999999999, 9.467448, 9.457624000000001, 9.448166, 9.438666, 9.42875, 9.4192, 9.41, 9.401028, 9.391528000000001, 9.381928, 9.37236, 9.36226, 9.35286, 9.343580000000001, 9.334679999999999, 9.32558, 9.31628, 9.306980000000001, 9.29888, 9.29198, 9.28428, 9.27628, 9.268279999999999, 9.26028, 9.25288, 9.251648, 9.248748, 9.247048, 9.245408, 9.245508, 9.243708, 9.242408000000001, 9.241408, 9.239308, 9.237992, 9.236291999999999, 9.234091999999999, 9.232294000000001, 9.229894, 9.227994, 9.22766, 9.22716, 9.22716, 9.226560000000001, 9.225114, 9.226016, 9.227516000000001, 9.229994, 9.231594, 9.233394, 9.23288, 9.233582, 9.233740000000001, 9.23208, 9.234266, 9.238666, 9.242566, 9.245938, 9.249738, 9.251938, 9.252737999999999, 9.253638, 9.255938, 9.25584, 9.25634, 9.257802, 9.259402, 9.259902, 9.260832, 9.260832, 9.26053, 9.262202, 9.263702, 9.264202000000001, 9.264902, 9.264724, 9.264724, 9.265524000000001, 9.265944000000001, 9.266444, 9.266744, 9.267844, 9.268744, 9.270444, 9.270223999999999, 9.26877, 9.267270000000002, 9.26537, 9.263784000000001, 9.261284, 9.258418, 9.256118, 9.253218, 9.250818, 9.248218, 9.246418, 9.244904, 9.242204, 9.240104, 9.239303999999999, 9.238018, 9.237518, 9.236818, 9.238178, 9.236476, 9.232576, 9.229376, 9.225376, 9.221576, 9.21886, 9.217962, 9.217222, 9.214922, 9.21462, 9.21402, 9.212758000000001, 9.211108000000001, 9.210510000000001, 9.20884, 9.20824, 9.2082, 9.205928, 9.203928000000001, 9.202528, 9.200428, 9.198728, 9.197828000000001, 9.196728, 9.194808, 9.191908000000002, 9.189308, 9.187008, 9.183208, 9.177508, 9.174928, 9.173082, 9.171082, 9.171382, 9.171605999999999, 9.169022000000002, 9.166422, 9.163912, 9.162512, 9.161912, 9.161512, 9.160112, 9.158726, 9.159326, 9.158926000000001, 9.157826, 9.156262, 9.153862, 9.152462, 9.150562, 9.148494000000001, 9.147393999999998, 9.145494, 9.144094, 9.142494000000001, 9.14151, 9.140410000000001, 9.138349999999999, 9.13635, 9.13535, 9.13505, 9.13495, 9.13532, 9.135917999999998, 9.136468, 9.135817999999999, 9.136046, 9.136346, 9.136246, 9.135146, 9.134746, 9.13433, 9.13393, 9.13323, 9.13423, 9.1363, 9.1385, 9.1397, 9.142600000000002, 9.146799999999999, 9.1498, 9.1541, 9.158399999999999, 9.1608, 9.163362000000001, 9.167446, 9.170446, 9.174306, 9.177206, 9.179306, 9.181006, 9.182806000000001, 9.184606, 9.185205999999999, 9.186406, 9.188206000000001, 9.191768000000001, 9.195468, 9.197868, 9.201368, 9.204388, 9.206886, 9.209986, 9.212486, 9.215486, 9.21575, 9.21565, 9.218150000000001, 9.22015, 9.221648, 9.224148, 9.227548, 9.230128, 9.232428, 9.235918, 9.241468000000001, 9.245654, 9.250454000000001, 9.255954000000001, 9.262354, 9.268654, 9.27477, 9.27977, 9.283769999999999, 9.286546000000001, 9.288876, 9.288676, 9.289576, 9.289582, 9.291582, 9.293182, 9.295382, 9.297582, 9.299342, 9.300711999999999, 9.303098, 9.30585, 9.3074, 9.310046000000002, 9.311446, 9.314546, 9.316446, 9.319244, 9.320744, 9.321674, 9.321674, 9.321576, 9.322175999999999, 9.322776, 9.322875999999999, 9.324155999999999, 9.324758, 9.325510000000001, 9.32741, 9.32871, 9.332562000000001, 9.336862000000002, 9.338362, 9.34066, 9.342462, 9.342288, 9.340688, 9.340218, 9.339518, 9.338218, 9.335518, 9.333346, 9.331046, 9.329246, 9.327546, 9.325946, 9.324846, 9.324122, 9.324322, 9.325746, 9.327346, 9.331046, 9.333046000000001, 9.33614, 9.337588, 9.339388, 9.340387999999999, 9.341788], "in_sma_200": [9.68, 9.65995, 9.638300000000001, 9.606200000000001, 9.59896, 9.584966666666666, 9.57697142857143, 9.56235, 9.556533333333334, 9.56188, 9.563272727272727, 9.563708333333333, 9.566884615384616, 9.57075, 9.57204, 9.569725, 9.569741176470588, 9.568177777777779, 9.569242105263159, 9.57128, 9.572166666666666, 9.572295454545454, 9.573500000000001, 9.573708333333334, 9.574959999999999, 9.579576923076925, 9.583111111111112, 9.586928571428572, 9.593413793103448, 9.599576666666668, 9.60555806451613, 9.611478125, 9.616584848484848, 9.620655882352942, 9.62478, 9.62978611111111, 9.635062162162162, 9.641376315789474, 9.645828205128206, 9.6498075, 9.652063414634146, 9.654154761904762, 9.656409302325581, 9.657172727272727, 9.658235555555557, 9.659358695652175, 9.660025531914894, 9.661066666666667, 9.661657142857143, 9.662424, 9.663207843137254, 9.663151923076923, 9.663266037735848, 9.663298148148147, 9.66325818181818, 9.663557142857144, 9.663582456140352, 9.663606896551723, 9.663503389830508, 9.663195, 9.663224590163933, 9.663091935483871, 9.663439682539682, 9.663515625, 9.664076923076923, 9.664242424242424, 9.664611940298508, 9.664764705882352, 9.664840579710145, 9.664985714285715, 9.665197183098591, 9.664847222222223, 9.664095890410959, 9.663905405405405, 9.66392, 9.663802631578946, 9.663948051948053, 9.663769230769232, 9.659930379746836, 9.656806249999999, 9.652895061728396, 9.648981707317073, 9.644295180722892, 9.640732142857143, 9.636841176470588, 9.632808139534884, 9.629327586206896, 9.625594318181818, 9.621823595505619, 9.618525555555555, 9.615134065934066, 9.611817391304347, 9.608894623655914, 9.605608510638298, 9.602128421052631, 9.5985125, 9.595177319587629, 9.59229081632653, 9.588529292929293, 9.584444, 9.58030198019802, 9.576524509803923, 9.57233495145631, 9.569139423076923, 9.565337142857143, 9.561957547169811, 9.558481308411215, 9.554876851851851, 9.5514376146789, 9.548106363636364, 9.545118018018018, 9.541858035714286, 9.538876991150442, 9.535815789473684, 9.532852173913044, 9.530025862068966, 9.527418803418804, 9.524898305084747, 9.522294117647059, 9.519691666666667, 9.517173553719008, 9.514860655737706, 9.512829268292682, 9.51083064516129, 9.508863999999999, 9.506849206349207, 9.505023622047243, 9.503265625, 9.501681395348836, 9.49986076923077, 9.497991603053435, 9.49611287878788, 9.494375187969924, 9.49258880597015, 9.490754814814816, 9.488911029411765, 9.486984671532847, 9.485158695652174, 9.483143165467625, 9.481227857142859, 9.479375177304965, 9.477337323943662, 9.475712587412588, 9.474376388888889, 9.472828965517241, 9.47133698630137, 9.469797278911564, 9.468244594594594, 9.466880536912752, 9.465468000000001, 9.464305960264902, 9.46306052631579, 9.461569934640524, 9.459964285714285, 9.45831935483871, 9.456759615384616, 9.454531847133758, 9.453417721518989, 9.453081761006288, 9.452625000000001, 9.4522049689441, 9.451697530864196, 9.450858895705522, 9.449511585365855, 9.448241818181819, 9.447469277108434, 9.446107784431138, 9.44497023809524, 9.44404201183432, 9.44313588235294, 9.441947953216374, 9.44101511627907, 9.439997687861272, 9.438905172413794, 9.438389142857144, 9.437773295454546, 9.436994915254237, 9.436309550561798, 9.43549217877095, 9.434545, 9.43377403314917, 9.43287967032967, 9.432098907103825, 9.431217934782609, 9.43050864864865, 9.429726344086022, 9.429086096256684, 9.427995212765957, 9.426430687830688, 9.424923157894737, 9.423352879581152, 9.421724479166667, 9.420161139896374, 9.418717010309278, 9.417262051282052, 9.415694387755103, 9.41421878172589, 9.412682323232323, 9.411487939698493, 9.410327, 9.407701999999999, 9.4053525, 9.4033525, 9.401553, 9.399603, 9.397928, 9.396158, 9.394824999999999, 9.3933, 9.39135, 9.389389000000001, 9.3874465, 9.3853175, 9.383137499999998, 9.381202, 9.379552, 9.377727, 9.376144, 9.374327000000001, 9.3723145, 9.3704155, 9.368530499999999, 9.3667055, 9.365052500000001, 9.3632025, 9.3608775, 9.3586525, 9.3562525, 9.3534025, 9.350611, 9.347885999999999, 9.344786000000001, 9.341611, 9.338536, 9.335636, 9.332086, 9.328085999999999, 9.324186, 9.320310999999998, 9.316486, 9.3134745, 9.3103845, 9.306583, 9.303183, 9.2997055, 9.296356, 9.2933775, 9.2902775, 9.287352499999999, 9.2844025, 9.2818155, 9.279264000000001, 9.276618, 9.273652, 9.2706465, 9.2677965, 9.2648715, 9.2619965, 9.259459, 9.256859, 9.254109000000001, 9.251334, 9.248558999999998, 9.245867500000001, 9.2428675, 9.2400175, 9.2373475, 9.2350225, 9.2327725, 9.2305275, 9.2283275, 9.226255000000002, 9.2242175, 9.222264000000001, 9.220189, 9.218039, 9.215539, 9.213239000000002, 9.212357500000001, 9.2113075, 9.210632500000001, 9.2100975, 9.21004, 9.209565, 9.20924, 9.20899, 9.208515, 9.208236, 9.208061, 9.207711, 9.207461499999999, 9.2071615, 9.2064365, 9.205736499999999, 9.205374, 9.205024, 9.204649, 9.2039625, 9.203838, 9.203937999999999, 9.2041825, 9.2042575, 9.2046825, 9.204732, 9.2051075, 9.205222, 9.205547000000001, 9.205906, 9.2063805, 9.2068555, 9.2069735, 9.2073235, 9.2070145, 9.20669, 9.20684, 9.206840000000001, 9.2068645, 9.2073895, 9.2082645, 9.2089895, 9.209689500000001, 9.210514499999999, 9.2115895, 9.212607499999999, 9.213732499999999, 9.214957499999999, 9.2160575, 9.2171825, 9.218138, 9.219063, 9.219812999999998, 9.220381999999999, 9.220882, 9.220807, 9.221032000000001, 9.221033499999999, 9.221583500000001, 9.2220335, 9.2228335, 9.2235835, 9.2242235, 9.224866, 9.2252125, 9.225284, 9.225434, 9.2257455, 9.225870500000001, 9.2263205, 9.2264455, 9.226869999999998, 9.22687, 9.2267775, 9.2267525, 9.226906, 9.227256, 9.227481000000001, 9.228246, 9.2283785, 9.2279035, 9.227591499999999, 9.2273415, 9.227066500000001, 9.2271705, 9.227721, 9.228021, 9.2280205, 9.22852, 9.2288765, 9.228985999999999, 9.229193500000001, 9.2295935, 9.229861000000001, 9.230261, 9.2308115, 9.2309435, 9.231343500000001, 9.2318935, 9.2324435, 9.2331685, 9.2339125, 9.234512500000001, 9.2353325, 9.2361075, 9.2368825, 9.2373325, 9.2378825, 9.2383695, 9.2393245, 9.240738, 9.242213], "in_ema_10": [9.68, 9.67270909090909, 9.658580165289255, 9.631547407963936, 9.62035697015231, 9.601201157397345, 9.588073674234192, 9.564787551646157, 9.554826178619582, 9.56485778250693, 9.567101822051123, 9.567356036223645, 9.574200393273891, 9.582709412678637, 9.584053155827975, 9.575134400222888, 9.574200872909636, 9.56827344147152, 9.571932815749426, 9.578854121976802, 9.580862463435565, 9.579796560992735, 9.58346991353951, 9.582566292895962, 9.586645148733059, 9.606346030781593, 9.618828570639485, 9.631768830523214, 9.657810861337175, 9.679717977457688, 9.698860163374471, 9.716340133670021, 9.727914654820927, 9.732839263035304, 9.738686669756158, 9.750743638891402, 9.764244795456602, 9.784382105373583, 9.789948995305659, 9.792685541613722, 9.78352453404759, 9.775592800584391, 9.7711395641145, 9.756386916093682, 9.747043840440284, 9.740290414905687, 9.731273975831925, 9.72740598022612, 9.720604892912279, 9.716858548746409, 9.714229721701606, 9.704424317755858, 9.698019896345702, 9.692016278828302, 9.686395137223155, 9.685232385000763, 9.681553769546078, 9.678543993264972, 9.674717812671341, 9.669314574003824, 9.668530106003129, 9.666070086729832, 9.669511889142589, 9.669291545662118, 9.674874900996278, 9.674897646269681, 9.677461710584284, 9.677014126841687, 9.67573883105229, 9.67560449813369, 9.676403680291202, 9.669784829329164, 9.658914860360225, 9.657293976658366, 9.65869507181139, 9.658023240572955, 9.661109924105144, 9.659089937904207, 9.60480085828526, 9.569382520415212, 9.527676607612445, 9.492099042592, 9.449899216666182, 9.430826631817785, 9.408858153305461, 9.387247579977195, 9.376838929072251, 9.363013669240932, 9.349738456651671, 9.345240555442276, 9.338814999907315, 9.333575909015076, 9.334743925557788, 9.328426848183645, 9.318712875786618, 9.307128716552688, 9.301287131724926, 9.303289471411302, 9.28812774933652, 9.26846815854806, 9.249855766084776, 9.239881990432998, 9.22263071944518, 9.225788770455146, 9.215627175826938, 9.21407678022204, 9.209699183818032, 9.202335695851117, 9.198274660241823, 9.195861085652401, 9.1995954337156, 9.196032627585492, 9.197663058933584, 9.196251593672931, 9.196024031186944, 9.19765602551659, 9.202627657240846, 9.20760444683342, 9.208949092863707, 9.209140166888487, 9.21020559109058, 9.214713665437746, 9.223856635358155, 9.231337247111219, 9.237457747636451, 9.240647248066187, 9.246893202963243, 9.252912620606288, 9.261273962314235, 9.261951423711647, 9.260687528491347, 9.258744341492921, 9.259881733948754, 9.258994145958072, 9.256449755783876, 9.253458891095898, 9.24828454726028, 9.245869175031137, 9.238438415934565, 9.234176885764644, 9.23159927017107, 9.224035766503603, 9.22784744532113, 9.237929727990014, 9.24012432290092, 9.242828991464389, 9.243223720289045, 9.2426375893274, 9.246703482176963, 9.24821193996297, 9.25580976906061, 9.25929890195868, 9.254880919784373, 9.247502570732669, 9.239774830599456, 9.235270315945009, 9.211948440318643, 9.224048723897072, 9.256039865006695, 9.278578071369113, 9.297927512938365, 9.311031601495026, 9.31175312849593, 9.296870741496669, 9.286530606679092, 9.292615950919256, 9.2794312325703, 9.27498919028479, 9.277372973869372, 9.279668796802213, 9.27245628829272, 9.274100599512224, 9.272445945055455, 9.2683466823181, 9.282938194623899, 9.291494886510463, 9.293041270781288, 9.29703376700287, 9.295754900275076, 9.290163100225062, 9.291042536547778, 9.287398438993636, 9.287871450085701, 9.284622095524664, 9.287418078156543, 9.286978427582625, 9.291164168022148, 9.27895250110903, 9.252288409998297, 9.23187233545315, 9.212441001734396, 9.193942637782687, 9.180498521822198, 9.173135154218162, 9.16620148981486, 9.15598303712125, 9.150349757644658, 9.143013438072902, 9.148829176605101, 9.154369326313265, 9.154483994256307, 9.157305086209705, 9.16415870689885, 9.161584396553604, 9.164932688089312, 9.1676721993458, 9.169004526737472, 9.173440067330658, 9.179178236906901, 9.1866003756511, 9.18630939825999, 9.185162234939991, 9.184078192223629, 9.184245793637514, 9.187655649339783, 9.19080916764164, 9.193389318979523, 9.1991367155287, 9.203839130887118, 9.204504743453096, 9.20552206282526, 9.204154415038849, 9.209762703213602, 9.216696757174764, 9.220024619506624, 9.221838325050873, 9.223322265950713, 9.220900035777856, 9.21800912018188, 9.218371098330628, 9.222303625906877, 9.21370296665108, 9.201211518169066, 9.190082151229236, 9.18915812373301, 9.172038464872463, 9.145304198532015, 9.136157980617103, 9.118674711413993, 9.10437021842963, 9.110848360533332, 9.11285774952727, 9.090665431431404, 9.075998989352966, 9.063908264016062, 9.059561306922232, 9.066004705663644, 9.070367486452072, 9.07666430709715, 9.082725342170395, 9.10132073450305, 9.11017151004795, 9.115594871857413, 9.107632167883338, 9.098971773722731, 9.100976905773143, 9.097162922905298, 9.095860573286153, 9.105704105415942, 9.10921244988577, 9.11026473172472, 9.10839841686568, 9.112325977435557, 9.115539436083637, 9.112714084068429, 9.111311523328714, 9.119254882723492, 9.135753994955584, 9.151071450418204, 9.16469482306944, 9.17838667342045, 9.186952732798549, 9.189779508653357, 9.20241959798911, 9.211070580172908, 9.213603201959652, 9.206584437966987, 9.203569085609352, 9.200047433680378, 9.200038809374854, 9.20094084403397, 9.205315236027793, 9.213167011295468, 9.219863918332655, 9.224434114999445, 9.227264275908636, 9.228670771197974, 9.231639721889252, 9.235887045182116, 9.239362127876277, 9.243114468262409, 9.244366383123788, 9.23539067710128, 9.221683281264683, 9.218195411943832, 9.212159882499499, 9.209948994772317, 9.20359463208644, 9.202031971707086, 9.201662522305798, 9.204087518250198, 9.20516251493198, 9.209678421307983, 9.216991435615622, 9.222083901867327, 9.223523192436904, 9.229246248357466, 9.231383294110653, 9.23929542245417, 9.246696254735228, 9.245478753874277, 9.246300798624409, 9.227555198874516, 9.208908799079149, 9.211834471973848, 9.210591840705876, 9.214102415122989, 9.236083794191536, 9.264068558883984, 9.280601548177804, 9.294128539418203, 9.313377895887621, 9.343672823908053, 9.36638685592477, 9.388861973029357, 9.409068887024018, 9.424692725746922, 9.43929404833839, 9.448513312276864, 9.448783619135616, 9.440822961110957, 9.426818786363508, 9.415579007024688, 9.383655551202017, 9.366627269165285, 9.343658674771596, 9.342084370267669, 9.338978121128092, 9.343709371832075, 9.347580395135333, 9.347656686928909, 9.342355471123653, 9.337254476373898, 9.330044571578643, 9.320945558564343, 9.320282729734462, 9.311140415237286, 9.314569430648689, 9.310102261439836, 9.315520032087138, 9.310880026253113, 9.300992748752547, 9.288084976252083, 9.280251344206249, 9.279296554350566, 9.27578808992319, 9.272917528118972, 9.278750704824613, 9.28352330394741, 9.289719066866063, 9.297951963799505, 9.30105160674505, 9.307369496427768, 9.313302315259083, 9.310883712484705, 9.312523037487486, 9.313882485217034, 9.316140215177573, 9.315023812418014, 9.318019482887465, 9.318379576907926, 9.321401472015575, 9.325692113467287, 9.331929911018689, 9.339760836288017, 9.352531593326558, 9.36298039453991, 9.374256686441743, 9.385300925270517, 9.390482575221332, 9.394940288817454, 9.402223872668825, 9.410001350365402, 9.412728377571693, 9.40859594528593, 9.406123955233943, 9.406355963373226, 9.407927606396274, 9.409213496142405, 9.41390195138924], "in_ema_50": [9.68, 9.678427450980392, 9.675155786236063, 9.668675167167983, 9.664805552769238, 9.65893082520966, 9.653835498730851, 9.64623410662376, 9.640891592638516, 9.639680157633084, 9.637229955372963, 9.634534663005397, 9.633376440926755, 9.632891090302177, 9.631213008329544, 9.627439949179365, 9.625187402152724, 9.6219094648134, 9.620595368154053, 9.62017986352056, 9.618992417892303, 9.61726722503378, 9.616590078954024, 9.615096350367592, 9.61470041505906, 9.617849418390078, 9.620090617668899, 9.62283216207404, 9.628799528267216, 9.634662291864581, 9.640557888262048, 9.646614441663537, 9.65184524787281, 9.655890532269956, 9.660169334926035, 9.665848968850504, 9.672090185758327, 9.680047433375647, 9.685339690890327, 9.690032252031884, 9.692081967638476, 9.69395718459383, 9.696198079315641, 9.695955017381696, 9.696309722582415, 9.696842674638006, 9.696601785436517, 9.697127205615477, 9.696847707356048, 9.696971326675419, 9.697184215825404, 9.695737775989112, 9.694697078891501, 9.693532487562424, 9.692260625305074, 9.69177981646958, 9.69072962758842, 9.689720622584952, 9.688457068758092, 9.686752869983266, 9.685899816258432, 9.684688058758102, 9.68470029174798, 9.68405714305198, 9.684682353128373, 9.684302653005691, 9.684486862691744, 9.684114828860695, 9.683561306160275, 9.683225568663794, 9.683099075775017, 9.681408915940704, 9.67860856629597, 9.677486661735346, 9.676996988726117, 9.67613436171725, 9.676089876944024, 9.675066744514847, 9.66273079374956, 9.65281978222997, 9.640552339789581, 9.628452248033128, 9.614003140267123, 9.60345399751155, 9.591945997609137, 9.580104978095054, 9.570296939738386, 9.559728432297664, 9.549150846717364, 9.54036061743433, 9.531322946162396, 9.52264361494034, 9.5154811202368, 9.507030880227514, 9.497931630022514, 9.488404899433396, 9.480036079847773, 9.473458194363548, 9.463514735761057, 9.452396510829251, 9.441169196679086, 9.431515502691672, 9.420279600625333, 9.413209812365517, 9.403668251096281, 9.395959692229761, 9.387882841554084, 9.379307043846081, 9.371491081342313, 9.364177705603398, 9.358382501462088, 9.351387109247888, 9.34564643829699, 9.339538734834363, 9.333870549154586, 9.328816802128916, 9.324745554986606, 9.321030043026347, 9.316872002123354, 9.312680943216556, 9.308850317992377, 9.305954227090714, 9.30434817896951, 9.302805113127569, 9.301322559671586, 9.299505988704073, 9.298544969539208, 9.297817715831787, 9.297860158348188, 9.296571524687474, 9.294941268817377, 9.293178866118657, 9.292073812545377, 9.290619937543598, 9.288830920385026, 9.286915982330711, 9.284487904592252, 9.28254720245138, 9.27950613568858, 9.276976483308635, 9.274742111414179, 9.27141889135872, 9.270382856403478, 9.270889411054322, 9.270070218463957, 9.269479229504586, 9.268519259720094, 9.26740085737813, 9.2673067061084, 9.266824090182581, 9.267732949391107, 9.268017931767925, 9.266723110914281, 9.264667302643133, 9.262327408421834, 9.260471431620978, 9.25445294410643, 9.255395965906178, 9.261066712341231, 9.265730762837652, 9.270407987824411, 9.274313556929336, 9.27590910371642, 9.274104825139306, 9.272767381016196, 9.274619640584188, 9.272481615463239, 9.27179606191566, 9.272435432036614, 9.273124238623414, 9.271825248873476, 9.27220465087844, 9.271922115549874, 9.27105850317537, 9.2740993461881, 9.276291528690527, 9.277221272663448, 9.278702791382528, 9.27914581917145, 9.278591081164727, 9.279234568177875, 9.278911643935606, 9.279346481428327, 9.278979952744864, 9.279804268323497, 9.28000802250689, 9.281184178487011, 9.2789416616836, 9.273191008284243, 9.267967831488784, 9.262361249861772, 9.256413749867193, 9.251064191048872, 9.24670873257637, 9.24232799796553, 9.23713866471198, 9.232741070017392, 9.227927694722592, 9.225852098851117, 9.224026526347151, 9.221319603745302, 9.219307070265094, 9.218353851823327, 9.21567330861457, 9.214274355335567, 9.212930262969467, 9.211442801676545, 9.210735240826486, 9.210510329421526, 9.21088247336578, 9.20986747441026, 9.208696200903974, 9.207539487143034, 9.206655585686445, 9.206512229385016, 9.20645292627188, 9.206395948771021, 9.207125519407452, 9.207826479430688, 9.207813676315759, 9.207903336068082, 9.207514969947766, 9.20859281426354, 9.210134272527714, 9.211109399095255, 9.211850206973873, 9.212561963563132, 9.212461494403794, 9.212168886780116, 9.212475989259326, 9.21355536222955, 9.212043387240156, 9.209414234799366, 9.206692107944491, 9.205841437044706, 9.201494714023346, 9.194573352689096, 9.19066851532874, 9.184759946100161, 9.179083085468783, 9.1775504154504, 9.17536804621705, 9.168130083620303, 9.161928903870487, 9.155951299797135, 9.15140419000117, 9.149192260981517, 9.146870995844989, 9.145228996007932, 9.14384746675272, 9.145461291585946, 9.145639280151203, 9.145418131909981, 9.142531146344885, 9.139294630801949, 9.138145821750893, 9.135865593446937, 9.134066942723528, 9.134691768499078, 9.134311699146172, 9.133554377611029, 9.1322385196655, 9.132150734580577, 9.132066392048005, 9.130808886477496, 9.129796773282301, 9.130785135114369, 9.133891600404002, 9.137268400388159, 9.140748070961173, 9.144640303472501, 9.147811271963777, 9.149955927965198, 9.154243930790093, 9.157999070759109, 9.16062655818032, 9.161190222565406, 9.162320017758919, 9.163178056278177, 9.16462205407119, 9.166205502931144, 9.168511169482864, 9.171647986365889, 9.174720614351541, 9.177476668690698, 9.179928564036162, 9.182088228191606, 9.18455535649782, 9.187317891537122, 9.189972091869, 9.192718284344727, 9.19496462613513, 9.194966013345518, 9.19359479713589, 9.193944020777622, 9.193593274864773, 9.193844518987724, 9.193105518243108, 9.19317981164534, 9.19344727001219, 9.194292475109751, 9.194908456477997, 9.196284595439643, 9.198387160324364, 9.200215114821448, 9.201383149534333, 9.203485771121223, 9.204956917351764, 9.207699783337969, 9.210535085952166, 9.211690572777572, 9.213192903256884, 9.210448083521321, 9.20709717828519, 9.207799249724987, 9.207689475225969, 9.2085604761975, 9.213518888895637, 9.220439716782083, 9.225716590633766, 9.230786528255972, 9.237422350677308, 9.246935199670354, 9.255627936938183, 9.264818998234725, 9.274041782617678, 9.28270681075032, 9.291424190720896, 9.299211477359293, 9.305124752756969, 9.309041429119441, 9.311188824055934, 9.313299066249819, 9.310424593063553, 9.309623628629687, 9.306905054957936, 9.308006817508604, 9.308673216821992, 9.310882110279953, 9.313004380465054, 9.31437675770172, 9.314538453478123, 9.314529102361334, 9.313865215994223, 9.312537168308175, 9.312723946021581, 9.311048497157989, 9.311791693347871, 9.310937117138153, 9.312072916466068, 9.311207311898773, 9.309061927118428, 9.305961459388293, 9.303570813922086, 9.30245038984671, 9.300785668676252, 9.299186230688948, 9.299414221642323, 9.299633271773997, 9.300337849351488, 9.301697149376919, 9.30221882979351, 9.30353573842906, 9.304965709471059, 9.304770975766312, 9.3053642708343, 9.30593822099766, 9.306736722135007, 9.306864693815987, 9.307830784254577, 9.308308008401456, 9.309354753170025, 9.310752605986888, 9.312683876340344, 9.315127645895625, 9.318848130370307, 9.32242271349304, 9.326445352179588, 9.330702397192153, 9.33396112671403, 9.337139121744853, 9.340976803245054, 9.345056144294269, 9.3481911974592, 9.349830758343153, 9.351602101153226, 9.353790254049178, 9.356190636243328, 9.358496885802413, 9.361497007927808], "in_ema_200": [9.68, 9.679600995024876, 9.678759194079355, 9.67707900309349, 9.676013540376143, 9.674411415596282, 9.672964535839107, 9.670845485731254, 9.669245033136914, 9.668655530319631, 9.66774552504282, 9.666758007380702, 9.666143499844576, 9.665694310791396, 9.664942128594467, 9.66364917209104, 9.66271733953292, 9.661512191875877, 9.6607847073796, 9.660279386908162, 9.659579094501117, 9.658737511471255, 9.658153058620794, 9.657360490873325, 9.656839490964138, 9.65721919752171, 9.657396120929455, 9.657720537636624, 9.658887497461135, 9.660075681566001, 9.661318709610121, 9.662648871703553, 9.663816544621925, 9.664723842685389, 9.665721615394988, 9.667107469968172, 9.668678539918737, 9.670731489770294, 9.672166997334768, 9.673488718754323, 9.674173408119952, 9.674827404059057, 9.675586335361952, 9.67572975491059, 9.676021001130385, 9.67635810559675, 9.676500811013698, 9.676834136277243, 9.676965139896375, 9.677194342484471, 9.677445145046814, 9.677274546588636, 9.677194202841486, 9.67707286748983, 9.676913933484956, 9.67694464061446, 9.676825788469042, 9.676708118932037, 9.676516993370525, 9.676203391446439, 9.676091914914634, 9.67588204511449, 9.675972771033749, 9.675896425053313, 9.676136261619948, 9.67612495553418, 9.676253065429362, 9.676240597116633, 9.676178501622937, 9.676166775238631, 9.676204916778545, 9.6758446688504, 9.675189498016069, 9.674938856244765, 9.674839962152777, 9.674642549594044, 9.674646106314501, 9.674400871425801, 9.671277479670321, 9.668677703753204, 9.665407278840236, 9.662089793478643, 9.658088900011196, 9.654973587573274, 9.651541014562595, 9.647943591532123, 9.644779973705933, 9.641357287400401, 9.637861194988458, 9.634748148272156, 9.631515828388851, 9.628316665917321, 9.62544784337088, 9.622209556372164, 9.618754734915726, 9.615135284817061, 9.611750854122365, 9.608771243633585, 9.604901878025291, 9.600673998641955, 9.596349879252484, 9.592356348115645, 9.58790504116922, 9.584443299466045, 9.580318490516134, 9.576604873695079, 9.572758059031445, 9.568742555956504, 9.564874470822609, 9.561094625341788, 9.557664828074707, 9.553906969088889, 9.550435257953676, 9.54684784245165, 9.543346868894918, 9.539980233383526, 9.536846101708068, 9.533792906666196, 9.53062083794315, 9.527430580849188, 9.52432181885069, 9.521442994782525, 9.51889132319265, 9.516365041369838, 9.513863896679592, 9.511288136513626, 9.508937010777172, 9.506659030570434, 9.504591776534907, 9.502207778758441, 9.499747999865322, 9.497262945140294, 9.494951871059298, 9.492564290252737, 9.490100963981567, 9.48761239717578, 9.484999338497415, 9.482511782890475, 9.479750471617933, 9.477116138567009, 9.47455776902903, 9.471726348441676, 9.469470364875093, 9.46761792343355, 9.465452570961576, 9.463358515529123, 9.46118579398157, 9.458984940310113, 9.457054741899068, 9.455044246954799, 9.453402015641817, 9.451626871207571, 9.449471379951774, 9.447131366220912, 9.444722098895332, 9.442436306866524, 9.439098632171335, 9.437500635831324, 9.437127495176286, 9.436559062388463, 9.43604603689206, 9.435388862395621, 9.434190963267307, 9.432158217364151, 9.430246195300827, 9.429149218233157, 9.427069126509444, 9.42535699589741, 9.4239912546447, 9.42265800832983, 9.420840515709633, 9.419454042916502, 9.417917186768081, 9.41624537396442, 9.415572285666267, 9.41472082013725, 9.413579319439366, 9.412598430688726, 9.411378545806253, 9.409922042862908, 9.40877853994885, 9.40740760920309, 9.406239374285647, 9.404883758621114, 9.403840139132347, 9.402657650185757, 9.401735683517243, 9.39996716925339, 9.397303814335446, 9.394743577376884, 9.392059561681593, 9.389259964052922, 9.386580760430505, 9.384127220525723, 9.381648342709548, 9.378945374125374, 9.376418554482337, 9.373767623591966, 9.371789836292544, 9.36987451453839, 9.367736459667361, 9.365768932705498, 9.364069739345245, 9.361939692187581, 9.360129346991686, 9.358337015180824, 9.356512766273553, 9.354889753673818, 9.353398313338756, 9.352070966937376, 9.350408569256407, 9.348712961602114, 9.34702626546677, 9.345414063820334, 9.343997008458937, 9.3426139536484, 9.34124466057727, 9.340087997287945, 9.338942843086075, 9.337634954100144, 9.336365949581737, 9.334989173964008, 9.333994256810136, 9.333137597538395, 9.332161104030549, 9.331144575632235, 9.330138161944353, 9.32894275734789, 9.327709496080749, 9.326637759801338, 9.325775692539635, 9.324275436892474, 9.322491601699515, 9.320675764866683, 9.31932575725607, 9.317093660168945, 9.31418725559015, 9.312006287872835, 9.309299757645245, 9.306620158066686, 9.304962246046122, 9.303140731160092, 9.30003286318835, 9.29714696405215, 9.29428480520586, 9.291754608139136, 9.289796850844219, 9.28780882247761, 9.285989829219126, 9.284238686639831, 9.283251237021524, 9.281925354066088, 9.280513161488315, 9.278436413612809, 9.276262916959945, 9.27460855957726, 9.272672155999377, 9.27085452260635, 9.269651990043103, 9.268212666759092, 9.266688162612237, 9.265029573929528, 9.263685996079484, 9.262355787163271, 9.260740306693984, 9.25919065190101, 9.258153928996522, 9.257674785424417, 9.257299911937608, 9.256988470027782, 9.256819430525018, 9.256507794400392, 9.255970403411332, 9.256003533725648, 9.255943797071662, 9.255635898593338, 9.254833551343655, 9.254188441380036, 9.253492038978244, 9.252959779883934, 9.252482568143796, 9.252209109754306, 9.252172203189586, 9.2521505892275, 9.252079439085934, 9.251959245662194, 9.251790496949138, 9.251722929815315, 9.251755537478845, 9.25178782068801, 9.251869533914997, 9.251850931587486, 9.251285250676169, 9.250376939724168, 9.249900552264226, 9.249254775624781, 9.248764678354883, 9.24803070145583, 9.247503032784628, 9.247030365791748, 9.246711655684368, 9.246346365578056, 9.246183715174293, 9.24622069313276, 9.246208546932435, 9.24604726785848, 9.246136349770335, 9.246085241812422, 9.24637195582424, 9.246706563228972, 9.246639831256546, 9.246673265771406, 9.245643681037363, 9.244443246400177, 9.244249781261868, 9.243859236174686, 9.243720338302301, 9.244628593642577, 9.246075075297876, 9.247158905394416, 9.248231951111885, 9.249742080951568, 9.25203320452419, 9.254188098011511, 9.256534485095974, 9.25895702753283, 9.261305713826037, 9.263730532593936, 9.265981970080565, 9.267812995253893, 9.269178040077238, 9.270119552116272, 9.271063636174818, 9.270754545267607, 9.270946042329621, 9.270641106585048, 9.271281493584203, 9.271816006085853, 9.272743210005396, 9.273661188015293, 9.274400877686784, 9.274839674923731, 9.275232314974241, 9.275454879004348, 9.275500104088882, 9.275916023451183, 9.275857157546197, 9.276395892296982, 9.276531256552735, 9.277161791313405, 9.277289534683423, 9.277082673641797, 9.276614189326953, 9.276299620278923, 9.27628668873386, 9.276124632129545, 9.275964188028754, 9.276253101580705, 9.276539140370947, 9.276947706138401, 9.277525340903194, 9.277898223083263, 9.278474360167012, 9.279086555588236, 9.279294649562482, 9.27969868290017, 9.280099691030516, 9.280559395597377, 9.280852336934718, 9.281356293781139, 9.281740808270879, 9.282270750477139, 9.282894922114181, 9.283662136819514, 9.284570971279022, 9.285819021316048, 9.287054652944743, 9.288427243462706, 9.289885678851137, 9.291118657171028, 9.292351307348431, 9.293770697325064, 9.29527546650591, 9.296566257883962, 9.297495946860241, 9.298466136443722, 9.299550055484083, 9.300698811150909, 9.301836136413089, 9.303161149981118], "in_macd": [0.0, -0.003198860398860859, -0.00925040218829487, -0.020674824932855884, -0.024595670958563076, -0.031774730711370935, -0.03592043586571947, -0.04426341926738253, -0.04630691430552325, -0.03940302108121152, -0.036161474867505206, -0.033903722422380156, -0.02883677993776601, -0.023261975655657352, -0.021094115028299498, -0.02355070154500538, -0.022414970735644246, -0.0235352389535457, -0.020411400788612255, -0.01600826375581832, -0.013979500966526004, -0.013419307886977094, -0.010833181595170771, -0.010398658926714432, -0.007825757589015936, 0.001458717904496254, 0.007120814454632196, 0.012672362299273487, 0.023658077991807858, 0.03225876033790165, 0.03916403841147442, 0.044925563529956136, 0.047731025505633795, 0.047390791720131276, 0.04738188158368217, 0.05002581943593931, 0.053122627503249475, 0.05893211955025279, 0.0580257999910625, 0.05585673708866601, 0.04851907541768519, 0.042025818263297765, 0.03735302911654692, 0.028392262359217213, 0.022244741254651146, 0.017565689206861634, 0.012167962511790975, 0.009339909260532409, 0.005422318715979202, 0.0030889093865891226, 0.0014169914289574592, -0.0032674684116820174, -0.006190421638262222, -0.008744981327026835, -0.010957870184867602, -0.011059046695313768, -0.012208868215518365, -0.01297059313060167, -0.014017863726399682, -0.015675778139332408, -0.015200630991181185, -0.01545285894073345, -0.013081210081374195, -0.01240620074618981, -0.009207191144593452, -0.00859022132972953, -0.006892137043671198, -0.006599995371759704, -0.006694756222863418, -0.006293845137854248, -0.005509155881648908, -0.008022471639531403, -0.012293331886993997, -0.012308469324327831, -0.010983480486634889, -0.010617936747852497, -0.008615098357093842, -0.008942047214965498, -0.03219031714959719, -0.046089214481289886, -0.06203747632827117, -0.07446375012487216, -0.08909443472192535, -0.09276127382534938, -0.09736906772318576, -0.10146498524743741, -0.1003268581197414, -0.10062118178756307, -0.10056663558101242, -0.09658581863193483, -0.09357081026861991, -0.0901343130008545, -0.08402156656028659, -0.08146575021442537, -0.08052924737690503, -0.08047324945717449, -0.0779168607798102, -0.0720505521490562, -0.07400429265602604, -0.07787455325087755, -0.0811281813152096, -0.08044736932783181, -0.08298579447358811, -0.07645053446557704, -0.07605110814060367, -0.07190396662513443, -0.06919946581814074, -0.06795121628766942, -0.06533733171208311, -0.06214597107067554, -0.05643255779241407, -0.05421683447990233, -0.04986871126377501, -0.047098316023062026, -0.04398420788833768, -0.0402454142455948, -0.03526208117227192, -0.030557052910584304, -0.0277191298803654, -0.025578658789678244, -0.02321129643897102, -0.019496567572304002, -0.01397082196369226, -0.009482322447386338, -0.005857631117548223, -0.003748740404796891, -0.00045831331754442317, 0.002523739965260674, 0.006339038235658734, 0.006551718781006244, 0.005845964578291785, 0.0048275421735617385, 0.005171199353064537, 0.004583794586544343, 0.003273619403810102, 0.0018109622731348196, -0.0005522131115611728, -0.0015996899729433522, -0.004795295035586733, -0.0064466061811288, -0.007268042478276726, -0.010221953623014812, -0.008032317584014237, -0.003169983734837345, -0.001980747998475252, -0.000627577572569038, -0.0003579702295066767, -0.000541520371216464, 0.0013151457043250048, 0.001957090399358208, 0.005229758289775788, 0.006537634747626697, 0.0042969381291602105, 0.0008411565833057466, -0.0026178307427429104, -0.004500309921354528, -0.014539285802927182, -0.008557978749426098, 0.005918064996189187, 0.015596810779831216, 0.0234009926812071, 0.028052121034921385, 0.02698902078743437, 0.019059936311055736, 0.013436181392966873, 0.015258753107934453, 0.00854357421672347, 0.005969077088659347, 0.006524453104123751, 0.007036790972604123, 0.003369399946794971, 0.0037682314798903604, 0.0027215242026290554, 0.0006658814731199669, 0.0069212510557186135, 0.010259546300710909, 0.010364939483531899, 0.011525974718123777, 0.010309965574649027, 0.007245457378768805, 0.007155082497336096, 0.005088206650091465, 0.004926543731022193, 0.003148300204902199, 0.004112373793216051, 0.0036242562479547047, 0.00519482790054937, -0.0004942664217821857, -0.012261001102562119, -0.020725981253002956, -0.028318475886504046, -0.035085034634843026, -0.03924475975522412, -0.040461128328113105, -0.041351888568089024, -0.04357283304592663, -0.04361975156222897, -0.044356001094232766, -0.03924216809401848, -0.03444537963978789, -0.03223313364698832, -0.028935982129587146, -0.02402868698484717, -0.023499852475609373, -0.020424556464375243, -0.017782378034327806, -0.01590850743489547, -0.012791275399044011, -0.009277873941906378, -0.005222897028858142, -0.004778423412894028, -0.004774594529584064, -0.004781001022378106, -0.0042688579495280266, -0.002383060864536546, -0.000718882967580825, 0.0005931525125699721, 0.003209782560977814, 0.00522327011957735, 0.00534525302025024, 0.005587316511999063, 0.004748052107963474, 0.0069879668671024575, 0.009692310716944874, 0.010671585121045268, 0.010918348997524419, 0.010987256889379182, 0.00932059205377378, 0.007509722543783681, 0.007201950448562755, 0.008474186551183038, 0.004189195616755015, -0.0016088935269316096, -0.006532081391338096, -0.006725096596884583, -0.013979167238300505, -0.02508729475236393, -0.027920302978454714, -0.0342091806145266, -0.03874651573550025, -0.03388264421221088, -0.031129666304082093, -0.03907614040678453, -0.04332507435725752, -0.04620016421181816, -0.045493181457279874, -0.040033372387970445, -0.03569838383067392, -0.030698624888851, -0.026032732556780402, -0.016097543606505837, -0.010922138661344505, -0.007540586198198085, -0.010245744966978165, -0.01318972126768081, -0.011357341203925841, -0.012185449801226156, -0.011897666510776617, -0.0067502845423526026, -0.004634811096524416, -0.003722291318778659, -0.00416151609326576, -0.002065050989592976, -0.0003989880053527628, -0.0014822835247620958, -0.0019152668117659033, 0.0017559316592326013, 0.008999680527860932, 0.015370142683876153, 0.020664719670110188, 0.02569420625852814, 0.028185180579837876, 0.027980842164001984, 0.03203293209844382, 0.03410071843342166, 0.03333786478209788, 0.028371664744369696, 0.025354024660746433, 0.02223816391533262, 0.020803934967609905, 0.01984202983799932, 0.020457722060235994, 0.022581609447341222, 0.024107941623023876, 0.02463019114388132, 0.024359814658582835, 0.02347151610561582, 0.023305794833568427, 0.023708083924317336, 0.023753090090297135, 0.02391652124494925, 0.022974291850504258, 0.017586798258268033, 0.01037338534972676, 0.007993949192325545, 0.004642608052568775, 0.003160587409709592, -3.085995902196714e-05, -0.000935488410775065, -0.0012347216603156852, -0.00025851156624945304, 0.00011041100393072156, 0.0019936362540278196, 0.005033842518303189, 0.006967521585547587, 0.0072065291557770195, 0.009305962105035093, 0.00972795701280127, 0.012651993399082073, 0.015205560443613209, 0.013842052453503229, 0.013413753572894649, 0.00440567036361017, -0.004154003607922618, -0.002835753829405263, -0.0033660623638471776, -0.0017568617869727632, 0.007907974696756526, 0.019777485050711974, 0.026059551737706244, 0.030684423908569514, 0.03754796280131423, 0.0488792486825087, 0.05629060658164953, 0.0631628601313281, 0.06862502048926444, 0.07172357894076242, 0.0741315825259452, 0.07397680946560747, 0.06982162476630371, 0.062180706557262155, 0.05219901044980979, 0.04387945924938563, 0.02688973156530139, 0.017260859658222216, 0.005555494378793213, 0.0038757296227860394, 0.0017177859578509924, 0.0031983966367992167, 0.0043219702839873975, 0.0037968844487785702, 0.0009889467209216463, -0.0015573172735052765, -0.004866699978272493, -0.008808048821288494, -0.00882012499378071, -0.012502291510759989, -0.010458378764679921, -0.011928722011887771, -0.008964133706856003, -0.010519921972637292, -0.014291323924771504, -0.019197222047672824, -0.02162552146535468, -0.0208884281719115, -0.02126946985742606, -0.02132561966963742, -0.01753684109322684, -0.01436857478871012, -0.010717442216353845, -0.006346697981985727, -0.004445440271503287, -0.0012459313499402214, 0.0016100477920257816, 0.0006384069739979736, 0.0014573390171488398, 0.0020903217972012555, 0.0030649912482711983, 0.0024934075845983728, 0.0037322704397304562, 0.0037429775719317604, 0.004905292532237482, 0.006557758184532858, 0.00897427391570993, 0.01196186574023983, 0.016958276819401874, 0.020679587188324078, 0.024556060130491275, 0.028111062462608416, 0.02888479862067861, 0.029257557164797277, 0.030811626597770925, 0.03247579351422836, 0.03181409188451134, 0.02814108813604932, 0.025341542884278923, 0.023848548252445312, 0.023013312592146562, 0.022096665706248686, 0.022722122810387546], "in_signal": [0.0, -0.0006397720797721718, -0.002361898101476712, -0.0060244834677525465, -0.009738720965914653, -0.01414592291500591, -0.018500825505148623, -0.023653344257595403, -0.028184058267180977, -0.03042785082998709, -0.031574575637490714, -0.032040404994468606, -0.031399679983128086, -0.02977213911763394, -0.028036534299767053, -0.02713936774881472, -0.026194488346180628, -0.025662638467653643, -0.024612390931845366, -0.02289156549663996, -0.021109152590617172, -0.01957118364988916, -0.017823583238945482, -0.016338598376499272, -0.014636030219002606, -0.011417080594302834, -0.007709501584515828, -0.0036331288077579653, 0.0018251125521551994, 0.00791184210930449, 0.014162281369738476, 0.020314937801782007, 0.025798155342552365, 0.030116682618068148, 0.03356972241119095, 0.03686094181614062, 0.0401132789535624, 0.04387704707290048, 0.046706797656532885, 0.04853678554295951, 0.048533243517904646, 0.04723175846698327, 0.045256012596896, 0.04188326254936024, 0.037955558290418426, 0.03387758447370707, 0.029535660081323852, 0.025496509917165563, 0.021481671676928292, 0.017803119218860457, 0.014525893660879858, 0.010967221246367483, 0.007535692669441541, 0.004279557870147867, 0.0012320722591447732, -0.0012261515317469349, -0.003422694868501221, -0.005332274520921311, -0.007069392362016986, -0.00879066951748007, -0.010072661812220295, -0.011148701237922927, -0.01153520300661318, -0.011709402554528507, -0.011208960272541497, -0.010685212483979105, -0.009926597395917523, -0.009261276991085959, -0.008747972837441451, -0.00825714729752401, -0.00770754901434899, -0.007770533539385473, -0.008675093208907178, -0.009401768431991309, -0.009718110842920024, -0.00989807602390652, -0.009641480490543985, -0.009501593835428288, -0.014039338498262069, -0.020449313694867632, -0.028766946221548344, -0.03790630700221311, -0.048143932546155566, -0.057067400801994336, -0.06512773418623263, -0.07239518439847359, -0.07798151914272716, -0.08250945167169435, -0.08612088845355798, -0.08821387448923335, -0.08928526164511066, -0.08945507191625944, -0.08836837084506488, -0.08698784671893699, -0.0856961268505306, -0.08465155137185938, -0.08330461325344954, -0.08105380103257089, -0.07964389935726192, -0.07929003013598504, -0.07965766037182996, -0.07981560216303034, -0.0804496406251419, -0.07964981939322893, -0.07893007714270388, -0.07752485503918999, -0.07585977719498015, -0.074278065013518, -0.07248991835323101, -0.07042112889671992, -0.06762341467585875, -0.06494209863666747, -0.061927421162088984, -0.058961600134283594, -0.05596612168509442, -0.0528219801971945, -0.049310000392209986, -0.045559410895884854, -0.041991354692780966, -0.038708815512160426, -0.035609311697522544, -0.03238676287247884, -0.028703574690721524, -0.02485932424205449, -0.021058985617153237, -0.01759693657468197, -0.01416921192325446, -0.010830621545551434, -0.007396689589309401, -0.004607007915246273, -0.0025164134165386615, -0.0010476222985185816, 0.00019614203179804213, 0.0010736725427473023, 0.0015136619149598623, 0.001573121986594854, 0.0011480549669636486, 0.0005985059789822484, -0.00048025422393154784, -0.0016735246153709983, -0.002792428187952144, -0.004278333274964677, -0.00502913013677459, -0.004657300856387141, -0.004121990284804764, -0.003423107742357619, -0.0028100802397874303, -0.0023563682660732374, -0.001622065471993589, -0.0009062342977232297, 0.00032096421977657386, 0.0015642983253465986, 0.002110826286109321, 0.0018568923455486062, 0.0009619477278903028, -0.00013050380195866345, -0.0030122602021523674, -0.004121403911607114, -0.0021135101300478534, 0.0014285540519279607, 0.005823041777783789, 0.010268857629211307, 0.01361289026085592, 0.014702299470895883, 0.014449075855310082, 0.014611011305834956, 0.01339752388801266, 0.011911834528141997, 0.010834358243338348, 0.010074844789191503, 0.008733755820712197, 0.0077406509525478305, 0.006736825602564076, 0.0055226367766752545, 0.005802359632483926, 0.0066937969661293225, 0.007428025469609838, 0.008247615319312626, 0.008660085370379907, 0.008377159772057687, 0.00813274431711337, 0.007523836783708988, 0.007004378173171629, 0.006233162579517744, 0.005809004822257406, 0.005372055107396866, 0.005336609666027368, 0.004170434448465457, 0.0008841473382599418, -0.003437878379992638, -0.00841399788129492, -0.013748205232004542, -0.018847516136648458, -0.02317023857494139, -0.026806568573570916, -0.03015982146804206, -0.03285180748687944, -0.03515264620835011, -0.03597055058548378, -0.035665516396344604, -0.03497903984647335, -0.033770428303096116, -0.031822080039446324, -0.030157634526678936, -0.0282110189142182, -0.02612529073824012, -0.024081934077571192, -0.021823802341865754, -0.01931461666187388, -0.016496272735270733, -0.014152702870795392, -0.012277081202553128, -0.010777865166518123, -0.009476063723120104, -0.008057463151403392, -0.006589747114638879, -0.005153167189197109, -0.0034805772391621245, -0.00173980776741423, -0.00032279560988133604, 0.0008592268144947438, 0.0016369918731884898, 0.0027071868719712837, 0.0041042116409660025, 0.005417686336981855, 0.006517818869090369, 0.007411706473148132, 0.0077934835892732625, 0.007736731380175346, 0.007629775193852829, 0.007798657465318871, 0.0070767650956061, 0.005339633371098558, 0.002965290418611227, 0.001027213015512065, -0.001974063035250449, -0.006596709378673146, -0.01086142809862946, -0.015530978601808888, -0.020174086028547162, -0.022915797665279906, -0.024558571393040345, -0.02746208519578918, -0.03063468302808285, -0.033747779264829914, -0.03609685970331991, -0.03688416224025002, -0.0366470065583348, -0.03545733022443804, -0.033572410690906516, -0.030077437274026383, -0.026246377551490008, -0.022505219280831625, -0.020053324418060934, -0.01868060378798491, -0.017215951271173098, -0.01620985097718371, -0.015347414083902292, -0.013627988175592354, -0.011829352759778767, -0.010207940471578747, -0.008998655595916151, -0.007611934674651516, -0.006169345340791765, -0.005231932977585832, -0.004568599744421847, -0.0033036934636909575, -0.0008430186653805799, 0.002399613604470767, 0.006052634817598651, 0.00998094910578455, 0.013621795400595216, 0.01649360475327657, 0.019601470222310024, 0.02250131986453235, 0.024668628848045458, 0.025409236027310305, 0.02539819375399753, 0.024766187786264552, 0.023973737222533625, 0.023147395745626763, 0.02260946100854861, 0.022603890696307135, 0.022904700881650485, 0.023249798934096656, 0.023471802078993895, 0.02347174488431828, 0.023438554874168314, 0.023492460684198118, 0.023544586565417924, 0.023618973501324192, 0.02349003717116021, 0.022309389388581777, 0.019922188580810775, 0.01753654070311373, 0.014957754173004741, 0.012598320820345711, 0.010072484664472177, 0.007870890049422728, 0.006049767707475046, 0.004788111852730146, 0.0038525716829702615, 0.0034807845971817734, 0.0037913961814060567, 0.004426621262234363, 0.004982602840942894, 0.005847274693761334, 0.006623411157569322, 0.007829127605871872, 0.00930441417342014, 0.010211941829436758, 0.010852304178128337, 0.009562977415224704, 0.00681958121059524, 0.0048885142025951395, 0.003237598889306676, 0.0022387067540507884, 0.003372560342591936, 0.0066535452842159445, 0.010534746574914006, 0.01456468204164511, 0.019161338193578934, 0.02510492029136489, 0.03134205754942182, 0.03770621806580308, 0.043889978550495354, 0.049456698628548776, 0.05439167540802806, 0.05830870221954395, 0.0606112867288959, 0.06092517069456915, 0.05917993864561728, 0.056119842766370956, 0.050273820526157045, 0.043671228352570084, 0.036048081557814714, 0.02961361117080898, 0.024034446128217382, 0.019867236229933753, 0.016758183040744484, 0.014165923322351302, 0.011530528002065372, 0.008912958946951242, 0.006157027161906496, 0.0031640119652674983, 0.0007671845734578569, -0.0018867106433857125, -0.0036010442676445544, -0.005266579816493198, -0.006006090594565759, -0.006908856870180067, -0.008385350281098354, -0.010547724634413249, -0.012763284000601536, -0.01438831283486353, -0.015764544239376038, -0.016876759325428314, -0.017008775678988022, -0.016480735500932445, -0.015328076844016726, -0.013531801071610526, -0.011714528911589079, -0.009620809399259307, -0.00737463796100229, -0.005772028974002237, -0.004326155375772021, -0.003042859941177366, -0.0018212897032876532, -0.000958350245710448, -2.022610862226714e-05, 0.0007324146274885384, 0.0015669902084383272, 0.0025651438036572334, 0.0038469698260677728, 0.0054699490089021845, 0.007767614571002123, 0.010350009094466515, 0.013191219301671468, 0.01617518793385886, 0.018717110071222808, 0.020825199489937704, 0.022822484911504348, 0.02475314663204915, 0.02616533568254159, 0.02656048617324314, 0.0263166975154503, 0.025823067662849305, 0.02526111664870876, 0.02462822646021675, 0.02424700573025091], "in_upper_bb": [null, 9.71665996385116, 9.723345164471592, 9.752173787601292, 9.729457555532662, 9.72032992115867, 9.70758233747191, 9.708853710338195, 9.697949138673474, 9.699429467465347, 9.694090221237689, 9.688474425997919, 9.688515117210265, 9.691135579253945, 9.688475998360842, 9.683727233896242, 9.680123445400511, 9.676082868004015, 9.674516694700909, 9.67535534922252, 9.658048144144953, 9.648235088394973, 9.648904641741268, 9.648641660724936, 9.652129893338245, 9.67443606520736, 9.688027113314266, 9.691684377657607, 9.725660542584112, 9.7564080329005, 9.783955306955042, 9.809186793895403, 9.828089763862621, 9.840333530903049, 9.85255123930161, 9.865723278954329, 9.882232936811771, 9.902308034353542, 9.910874313549298, 9.917186211553595, 9.913230990299983, 9.904480438442642, 9.89695109208891, 9.881565618250571, 9.867309017452344, 9.86623792428661, 9.864406829100183, 9.862674548481978, 9.863807774353788, 9.86296233864718, 9.860606108648012, 9.859385997778965, 9.857576709436849, 9.857522249759773, 9.855894329607136, 9.846446881101066, 9.831444526269081, 9.795508029405122, 9.773877897099737, 9.750563454570944, 9.742349297020832, 9.733647964462383, 9.7189131062098, 9.717699138431575, 9.716785460748108, 9.711927759624068, 9.711700932093148, 9.706096766385611, 9.704194290724994, 9.700246078443849, 9.695579128787841, 9.697683634563719, 9.705159974083692, 9.705088206216676, 9.705229340333814, 9.703660176625103, 9.70444187074478, 9.704257333086654, 9.791115233054, 9.815306599651088, 9.842628379653217, 9.860663688469923, 9.879105940820413, 9.87850359089758, 9.87272700450416, 9.867227297516653, 9.851638215602568, 9.836122110778932, 9.81779992708015, 9.792654832574208, 9.7627851641931, 9.73634565129082, 9.711684715901344, 9.675099406313917, 9.628441633311642, 9.575464163305309, 9.497686976740281, 9.386651678118398, 9.387243145815441, 9.379117654186423, 9.385444084410944, 9.384078777363744, 9.394256918201803, 9.385012258042646, 9.384169689318902, 9.381554221573944, 9.373074744531342, 9.369175642821633, 9.364772848956266, 9.352958124461352, 9.342610126454705, 9.330873924117542, 9.308738992394543, 9.294476195100785, 9.2846020079665, 9.278442286864484, 9.268794899076672, 9.24286134333718, 9.242123631926223, 9.243599789616733, 9.244596930315637, 9.249360964692354, 9.25619196498181, 9.262037106818426, 9.269466696763498, 9.274868957135554, 9.283597435866119, 9.29014289341892, 9.300487406880254, 9.302655939370092, 9.304612765051283, 9.3029005523951, 9.304594978882927, 9.302720075013351, 9.299854501869946, 9.2975445574904, 9.2975445574904, 9.297388963319989, 9.298678202734251, 9.298100009125369, 9.297613853802149, 9.302331526975447, 9.300777422251008, 9.303555934251508, 9.302258846475057, 9.302258846475057, 9.299218544262537, 9.294802588475214, 9.287331871756862, 9.28598801477753, 9.292452930992491, 9.295629361092834, 9.29339740848435, 9.292673360604534, 9.293139096170359, 9.292979923475462, 9.312514916326007, 9.317319730454344, 9.353998285016242, 9.37684390870625, 9.397325213518387, 9.410381124085063, 9.414778332526085, 9.413311391118743, 9.413182872301174, 9.417943378617515, 9.418142449607661, 9.4183542040498, 9.419617121645434, 9.421252294134835, 9.41942990550618, 9.419801132781297, 9.420252013955452, 9.419756727850586, 9.42618640453626, 9.429480649046026, 9.409551902494377, 9.411133150461595, 9.395340050877383, 9.382089790959332, 9.366117054144445, 9.350799579711174, 9.347832460362412, 9.34600856723566, 9.34648165951661, 9.342421054026802, 9.340352002675639, 9.344231326902564, 9.367828484229614, 9.379001464771939, 9.390695765099125, 9.399218560378067, 9.404159559848209, 9.40605498161246, 9.394250860524851, 9.385213488294982, 9.377478031596574, 9.36592020959921, 9.355212841601816, 9.347750703806266, 9.333738359433132, 9.323189464957323, 9.309096691881894, 9.29581578259267, 9.274149176559133, 9.253526106716093, 9.215502939482443, 9.207845589996873, 9.215768668516938, 9.226049686118628, 9.228274985801798, 9.227953963523875, 9.22770576767286, 9.22905501767313, 9.231962688502492, 9.23042830361482, 9.229595748434928, 9.22593374309287, 9.231446671050717, 9.233274552904122, 9.233184199378773, 9.232958059990581, 9.238929170683988, 9.243422343053908, 9.247259235199234, 9.24945833194807, 9.25042552238666, 9.250472853843645, 9.250472853843645, 9.250472853843645, 9.25324926898245, 9.253952259210747, 9.260424453105035, 9.266804100988947, 9.26689700253298, 9.280505537986397, 9.305178136513303, 9.306057571174541, 9.31241011896947, 9.316722115528764, 9.31253610967885, 9.309245159240923, 9.311653059867448, 9.304546190891854, 9.296318486336903, 9.283859307544507, 9.268674261242976, 9.255808205207039, 9.243302368217655, 9.226410054308712, 9.212729053111167, 9.208334976556603, 9.207618964868768, 9.202078020275781, 9.186619472887806, 9.18800632560437, 9.187408465585, 9.187072502521538, 9.194419860335893, 9.197111228139178, 9.1940940538556, 9.192131364710185, 9.188523770141915, 9.185280366864914, 9.176519318150042, 9.17160006637529, 9.176974575069808, 9.194859881173915, 9.212326259899307, 9.228434569673551, 9.240242977770603, 9.251408668676183, 9.258056423638719, 9.273599879514025, 9.282634810414361, 9.289072487221235, 9.286777343752556, 9.285349522211847, 9.286367024559306, 9.287489847328835, 9.287511405635758, 9.286383589529452, 9.290534261521204, 9.293224907184149, 9.287054322682442, 9.275242014958996, 9.270931574055426, 9.273263620704126, 9.276807070896329, 9.279860469702664, 9.282589195270445, 9.284611824867296, 9.285126532301904, 9.286388713717436, 9.283558214964998, 9.283752706584883, 9.282172201879279, 9.28340114672608, 9.282789750964566, 9.282789750964566, 9.282893026563897, 9.282345573807751, 9.280223055840349, 9.280207606218362, 9.280207606218362, 9.279175143840773, 9.281908913739507, 9.28139925790576, 9.285347901504132, 9.290236756011861, 9.287479452900001, 9.287479452900001, 9.292897543269229, 9.298351827915855, 9.299234586857175, 9.298976506670154, 9.300055062571081, 9.319956866779762, 9.353155022439466, 9.37046410676225, 9.385532618049941, 9.40851813915042, 9.449294486928396, 9.479867185486203, 9.511170860220249, 9.540058650886067, 9.564334773167891, 9.587123869546804, 9.604982630850989, 9.615241026616957, 9.618307583589603, 9.618186117148772, 9.60509948456686, 9.58777644283963, 9.581837573816097, 9.576923939711442, 9.56815039550807, 9.568480342571846, 9.567813274824768, 9.567870230605436, 9.567904023264536, 9.567263591100247, 9.557111545350649, 9.54779183313007, 9.53337471656899, 9.512774534656506, 9.491368134631037, 9.461689105843888, 9.4299641398373, 9.406974806420404, 9.392310032062662, 9.387349768764118, 9.383443592744348, 9.38291655665812, 9.382927281994107, 9.38121707822028, 9.378113178392587, 9.37622393785843, 9.366725687239073, 9.357406499966503, 9.354642082235628, 9.354173068949454, 9.357583171666029, 9.363058302127232, 9.363726906443066, 9.36403956866218, 9.366192988333848, 9.365664772927586, 9.366739735280788, 9.365352807261837, 9.367361084525534, 9.369639265210017, 9.367636593367529, 9.368820170619326, 9.376415278300316, 9.389560099895151, 9.398559977995097, 9.414342742625962, 9.429712214861992, 9.438169738411938, 9.446020112634985, 9.456153719161248, 9.467495252303546, 9.473857331979772, 9.472550248199965, 9.472622399724807, 9.472971534192315, 9.473697052267388, 9.470618125336292, 9.471492904511864], "in_lower_bb": [null, 9.60324003614884, 9.55325483552841, 9.46022621239871, 9.468462444467338, 9.449603412174662, 9.446360519670948, 9.415846289661806, 9.415117527993194, 9.424330532534654, 9.432455233307765, 9.438942240668746, 9.445254113558967, 9.450364420746055, 9.455604001639157, 9.455722766103758, 9.459358907540665, 9.460272687551543, 9.46396751582541, 9.467204650777479, 9.475501855855047, 9.478824911605027, 9.478655358258735, 9.485778339275063, 9.485790106661756, 9.481483934792639, 9.482492886685733, 9.501835622342393, 9.494359457415886, 9.4804419670995, 9.473674693044957, 9.471093206104594, 9.469690236137374, 9.470846469096951, 9.47611876069839, 9.489946721045671, 9.49893706318823, 9.512201965646458, 9.5262956864507, 9.539483788446404, 9.558679009700018, 9.58391956155736, 9.606558907911088, 9.633094381749428, 9.657350982547657, 9.659912075713391, 9.663313170899816, 9.667045451518023, 9.657412225646212, 9.650427661352818, 9.644523891351989, 9.632274002221038, 9.623003290563151, 9.614057750240223, 9.605295670392863, 9.602243118898933, 9.60124547373092, 9.616181970594878, 9.622062102900266, 9.629376545429054, 9.629860702979167, 9.630072035537614, 9.638196893790198, 9.637240861568424, 9.637654539251892, 9.639022240375933, 9.639079067906852, 9.64118323361439, 9.641085709275005, 9.642533921556153, 9.644960871212156, 9.640826365436281, 9.627430025916308, 9.626001793783324, 9.626250659666185, 9.625319823374895, 9.625538129255219, 9.624222666913345, 9.507664766946, 9.459973400348915, 9.400151620346787, 9.349816311530077, 9.288874059179587, 9.257146409102418, 9.22392299549584, 9.190922702483348, 9.170611784397432, 9.148707889221066, 9.129030072919848, 9.11917516742579, 9.112034835806904, 9.105474348709182, 9.103135284098657, 9.104720593686084, 9.112378366688358, 9.125355836694691, 9.16313302325972, 9.240398321881603, 9.225746854184559, 9.210872345813577, 9.187155915589058, 9.174821222636258, 9.1531430817982, 9.151887741957356, 9.138720310681098, 9.133045778426053, 9.127525255468656, 9.118264357178367, 9.111667151043735, 9.109481875538645, 9.110479873545295, 9.10921607588246, 9.117851007605458, 9.121103804899214, 9.1229779920335, 9.124137713135516, 9.128785100923325, 9.14648865666282, 9.146736368073778, 9.148260210383269, 9.152153069684363, 9.151389035307645, 9.15655803501819, 9.153212893181571, 9.155293303236501, 9.154681042864445, 9.154452564133882, 9.15898710658108, 9.160532593119747, 9.166364060629908, 9.168267234948713, 9.176979447604902, 9.181285021117075, 9.18966992498665, 9.197535498130057, 9.203345442509601, 9.203345442509601, 9.204001036680012, 9.201711797265752, 9.202789990874633, 9.203776146197852, 9.194558473024554, 9.194112577748994, 9.193164065748492, 9.192961153524942, 9.192961153524942, 9.193001455737463, 9.193417411524788, 9.197498128243137, 9.197841985222471, 9.194877069007513, 9.194200638907168, 9.193432591515652, 9.190086639395469, 9.185620903829642, 9.183280076524538, 9.151945083673992, 9.151490269545658, 9.134311714983756, 9.127966091293748, 9.123984786481612, 9.128928875914937, 9.131531667473913, 9.127658608881255, 9.126787127698826, 9.128526621382484, 9.125837550392337, 9.127125795950198, 9.128172878354565, 9.130037705865167, 9.12686009449382, 9.127138867218703, 9.129687986044548, 9.133743272149417, 9.14167359546374, 9.149879350953976, 9.189108097505626, 9.191176849538405, 9.195969949122617, 9.197720209040666, 9.204692945855557, 9.210110420288826, 9.21057753963759, 9.216411432764339, 9.22193834048339, 9.222498945973198, 9.233557997324363, 9.226578673097437, 9.187401515770388, 9.161228535228062, 9.138034234900875, 9.112431439621933, 9.09299044015179, 9.080105018387538, 9.070549139475153, 9.057586511705017, 9.047821968403426, 9.038879790400792, 9.038087158398184, 9.036979296193735, 9.03699164056687, 9.037440535042677, 9.042033308118103, 9.04331421740733, 9.052980823440867, 9.063103893283907, 9.087627060517557, 9.092224410003125, 9.091571331483062, 9.08929031388137, 9.093065014198201, 9.100316036476125, 9.106484232327139, 9.10963498232687, 9.113527311497506, 9.12456169638518, 9.133394251565072, 9.148556256907131, 9.148043328949283, 9.149035447095875, 9.154635800621225, 9.15766194000942, 9.155690829316011, 9.160987656946094, 9.162650764800766, 9.16545166805193, 9.16998447761334, 9.171597146156353, 9.171597146156353, 9.171597146156353, 9.174320731017549, 9.173117740789253, 9.163225546894964, 9.152345899011054, 9.150452997467022, 9.125844462013603, 9.0831718634867, 9.06929242882546, 9.04443988103053, 9.023377884471236, 9.020553890321152, 9.016234840759076, 8.989406940132552, 8.972723809108144, 8.958401513663096, 8.95186069245549, 8.953545738757024, 8.95441179479296, 8.956917631782346, 8.962809945691287, 8.970990946888834, 8.972885023443396, 8.973101035131233, 8.971821979724218, 8.974780527112195, 8.97489367439563, 8.980991534414999, 8.980827497478462, 8.984480139664106, 8.990288771860822, 8.990805946144398, 8.990578635289815, 9.008106229858084, 9.023349633135089, 9.04116068184996, 9.052579933624706, 9.053205424930189, 9.047320118826086, 9.041353740100693, 9.03684543032645, 9.0305370222294, 9.026921331323818, 9.02652357636128, 9.029730120485974, 9.03969518958564, 9.044757512778764, 9.056552656247446, 9.067980477788153, 9.070382975440696, 9.076760152671167, 9.085738594364244, 9.09936641047055, 9.1070657384788, 9.116375092815852, 9.137045677317557, 9.162357985041004, 9.174668425944576, 9.175836379295871, 9.175792929103672, 9.175639530297337, 9.174910804729555, 9.175338175132703, 9.174073467698095, 9.162881286282563, 9.160961785035003, 9.156767293415117, 9.160847798120718, 9.15811885327392, 9.159810249035433, 9.159810249035433, 9.160706973436099, 9.159754426192249, 9.16002694415965, 9.160032393781638, 9.160032393781638, 9.160064856159229, 9.159331086260494, 9.159440742094242, 9.157482098495866, 9.155093243988137, 9.155850547099998, 9.155850547099998, 9.145252456730772, 9.136298172084146, 9.137665413142827, 9.139923493329846, 9.14183493742892, 9.137933133220237, 9.124234977560533, 9.122425893237748, 9.12135738195006, 9.11737186084958, 9.101595513071606, 9.092892814513796, 9.086089139779753, 9.084201349113933, 9.08392522683211, 9.087536130453199, 9.091187369149013, 9.097928973383045, 9.1113624164104, 9.12286388285123, 9.15813051543314, 9.186953557160368, 9.199392426183904, 9.207836060288557, 9.227119604491929, 9.225789657428155, 9.223956725175231, 9.224899769394561, 9.224165976735467, 9.216656408899755, 9.210238454649351, 9.202458166869931, 9.195875283431011, 9.198205465343493, 9.197111865368965, 9.209290894156108, 9.2210158601627, 9.232995193579594, 9.236159967937338, 9.23039023123588, 9.220796407255653, 9.22182344334188, 9.220312718005893, 9.22399292177972, 9.219596821607412, 9.21948606214157, 9.22298431276093, 9.227563500033499, 9.22902791776437, 9.229146931050543, 9.227886828333968, 9.226651697872768, 9.227983093556933, 9.22793043133782, 9.23077701166615, 9.230935227072417, 9.23186026471921, 9.232407192738163, 9.233398915474467, 9.238970734789985, 9.252473406632472, 9.262789829380676, 9.265194721699688, 9.26704990010485, 9.273050022004904, 9.269267257374036, 9.266897785138008, 9.26806026158806, 9.268209887365016, 9.270076280838753, 9.269654747696453, 9.271792668020229, 9.282099751800036, 9.289537600275194, 9.297928465807686, 9.306072947732615, 9.319651874663707, 9.329127095488138], "out_sma_10": [9.405, 9.45, 9.555, 9.634025, 9.737219999999999, 9.804450000000001, 9.852385714285715, 9.8895875, 9.911966666666666, 9.93677, 10.00877, 10.04827, 10.057920000000001, 10.053009999999999, 10.01668, 9.991119999999999, 9.97192, 9.944700000000001, 9.9226, 9.8986, 9.8736, 9.8761, 9.87345, 9.87192, 9.86975, 9.85825, 9.83625, 9.81897, 9.80811, 9.79111, 9.77761, 9.76211, 9.756229999999999, 9.750060000000001, 9.747060000000001, 9.75206, 9.76226, 9.781839999999999, 9.7942, 9.8107, 9.8257, 9.84482, 9.8552, 9.865079999999999, 9.88008, 9.88908, 9.9008, 9.90422, 9.91264, 9.91714, 9.92164, 9.91802, 9.92002, 9.92858, 9.92758, 9.92258, 9.909859999999998, 9.89915, 9.887730000000001, 9.87972, 9.87172, 9.87022, 9.866719999999999, 9.861279999999999, 9.864279999999999, 9.87128, 9.88378, 9.89549, 9.90549, 9.915, 9.922, 9.9245, 9.931500000000002, 9.938500000000001, 9.941500000000001, 9.940000000000001, 9.94149, 9.94599], "out_sma_50": [9.405, 9.45, 9.555, 9.634025, 9.737219999999999, 9.804450000000001, 9.852385714285715, 9.8895875, 9.911966666666666, 9.93677, 9.953881818181818, 9.948558333333333, 9.94186153846154, 9.933300000000001, 9.923526666666667, 9.92111875, 9.9227, 9.920205555555556, 9.917563157894737, 9.917685, 9.91565238095238, 9.915622727272726, 9.912117391304347, 9.907725000000001, 9.902016, 9.896938461538461, 9.890681481481481, 9.88405, 9.879820689655173, 9.875493333333333, 9.87112258064516, 9.86765, 9.864878787878787, 9.86135294117647, 9.857742857142858, 9.856694444444445, 9.855972972972973, 9.857152631578947, 9.857866666666666, 9.859295, 9.860043902439024, 9.862214285714286, 9.862627906976744, 9.8622, 9.862706666666666, 9.863734782608697, 9.865510638297872, 9.866958333333333, 9.869044897959183, 9.870864000000001, 9.881464000000001, 9.889864, 9.892564, 9.89373, 9.88823, 9.882618, 9.876218, 9.869776, 9.865056000000001, 9.859454, 9.854054, 9.854254, 9.854324, 9.855384, 9.857750000000001, 9.858649999999999, 9.85859, 9.859934, 9.861634, 9.862734, 9.863734, 9.863933999999999, 9.865934, 9.8687, 9.8721, 9.875, 9.879638, 9.885338], "out_sma_200": [9.405, 9.45, 9.555, 9.634025, 9.737219999999999, 9.804450000000001, 9.852385714285715, 9.8895875, 9.911966666666666, 9.93677, 9.953881818181818, 9.948558333333333, 9.94186153846154, 9.933300000000001, 9.923526666666667, 9.92111875, 9.9227, 9.920205555555556, 9.917563157894737, 9.917685, 9.91565238095238, 9.915622727272726, 9.912117391304347, 9.907725000000001, 9.902016, 9.896938461538461, 9.890681481481481, 9.88405, 9.879820689655173, 9.875493333333333, 9.87112258064516, 9.86765, 9.864878787878787, 9.86135294117647, 9.857742857142858, 9.856694444444445, 9.855972972972973, 9.857152631578947, 9.857866666666666, 9.859295, 9.860043902439024, 9.862214285714286, 9.862627906976744, 9.8622, 9.862706666666666, 9.863734782608697, 9.865510638297872, 9.866958333333333, 9.869044897959183, 9.870864000000001, 9.87212156862745, 9.872946153846154, 9.873456603773585, 9.874492592592592, 9.874501818181818, 9.874242857142857, 9.873291228070176, 9.872508620689656, 9.872211864406781, 9.872340000000001, 9.872055737704917, 9.872506451612903, 9.872387301587302, 9.872428125, 9.87292923076923, 9.87379393939394, 9.874856716417911, 9.875888235294116, 9.877034782608696, 9.878434285714286, 9.87909014084507, 9.879727777777779, 9.88048493150685, 9.881356756756757, 9.882071999999999, 9.882505263157894, 9.88351038961039, 9.88487564102564], "out_ema_10": [9.405, 9.421363636363635, 9.48384297520661, 9.554253343350862, 9.662570917287068, 9.749485295962145, 9.820487969423574, 9.880399247710196, 9.918690293581069, 9.962564785657237, 9.992098460992285, 9.973535104448233, 9.953165085457645, 9.92931688810171, 9.90338654481049, 9.900043536663127, 9.908762893633467, 9.9031332766092, 9.897109044498436, 9.90127103640781, 9.896494484333662, 9.899859123545722, 9.888066555628319, 9.873272636423168, 9.853586702528046, 9.83838912025022, 9.818318371113815, 9.797715030911302, 9.791112298018339, 9.783637334742277, 9.775703273880044, 9.77284813317458, 9.773457563506474, 9.768283461050752, 9.762231922677888, 9.772735209463725, 9.78314698956123, 9.804538446004642, 9.819167819458343, 9.836591852284098, 9.84630242459608, 9.865374711033157, 9.868033854481673, 9.86362769912137, 9.867513572008393, 9.875238377097777, 9.888322308534542, 9.896809161528262, 9.909971132159487, 9.919067289948671, 9.92196414632164, 9.920697937899524, 9.916934676463248, 9.919201098924475, 9.91116453548366, 9.90186189266845, 9.886977912183276, 9.876236473604498, 9.8723752965855, 9.873743424479043, 9.870335529119217, 9.875729069279359, 9.873778329410383, 9.874000451335768, 9.879636732911083, 9.888793690563611, 9.899013019552045, 9.9073742887244, 9.916033508956327, 9.926754689146085, 9.926435654755887, 9.926174626618453, 9.927779239960552, 9.93091028724045, 9.93165387137855, 9.928625894764268, 9.93431209571622, 9.944437169222361], "out_ema_50": [9.405, 9.408529411764706, 9.422508650519031, 9.440100468145737, 9.467939665473356, 9.49431850212146, 9.519639345175522, 9.544359370854913, 9.565796258272368, 9.589098365791099, 9.610114116152232, 9.62109003316587, 9.630517875002504, 9.638026977943582, 9.64385729253403, 9.653313869297401, 9.664870188148484, 9.673220376848544, 9.680937224815267, 9.690312235606825, 9.697554893034008, 9.706082152130714, 9.71113775400794, 9.714885293066454, 9.716850575691298, 9.718934866840659, 9.719290362258672, 9.718729955895586, 9.720403290958505, 9.721563946215035, 9.722286928716407, 9.723765872688313, 9.725822112975045, 9.726574186976025, 9.726904611016181, 9.730555410584174, 9.734455198404401, 9.74097852395717, 9.746626424978457, 9.753229310273419, 9.758592866733286, 9.766146087645707, 9.770610946953719, 9.77348110589671, 9.777854395861544, 9.783036576415993, 9.789474357733013, 9.795181245665052, 9.802005510540933, 9.808201372872661, 9.813173868054125, 9.817167049699062, 9.820415400691257, 9.824689306546501, 9.826662274917226, 9.827969636685179, 9.82765710191321, 9.827666627328378, 9.828738524295893, 9.830744856676446, 9.831696038767566, 9.834374625482564, 9.835575620561679, 9.837121674657299, 9.839783569768779, 9.843321468993532, 9.847308862366335, 9.851139887371577, 9.855212832964849, 9.859910368927011, 9.862462903478892, 9.864915338636584, 9.867663756729268, 9.870696550583023, 9.873218254481728, 9.874856754305974, 9.878191783548877, 9.882576419488137], "out_ema_200": [9.405, 9.40589552238806, 9.409468701269772, 9.414062047525794, 9.421384813222057, 9.428541183239748, 9.435620375446318, 9.442728630417003, 9.44917909180589, 9.456251936663543, 9.46290614624898, 9.467155836336055, 9.471079658860075, 9.474571403548035, 9.477677160726662, 9.48173012430152, 9.486369625552252, 9.490264455148747, 9.494042918281595, 9.498281297204166, 9.502029742008105, 9.506138898804045, 9.509411148567189, 9.512369246591396, 9.514882985431283, 9.517421463188187, 9.519516772012185, 9.52136237627077, 9.523750810337729, 9.526002046055762, 9.52813137893083, 9.53043852938923, 9.532883917156502, 9.53499452494599, 9.536984629175382, 9.53980070251692, 9.542688257715758, 9.54625155863401, 9.549622189891384, 9.553257789991967, 9.556608458748267, 9.56053474274082, 9.56371350151952, 9.56650043185266, 9.569669581784474, 9.573055954105026, 9.57677878043234, 9.580343170676795, 9.584212392859117, 9.587951573029672, 9.59140479120848, 9.594624644032278, 9.597663204788176, 9.600964068422126, 9.60369079410947, 9.60624113446659, 9.608368088352494, 9.610552485483314, 9.612984799060596, 9.615640671706759, 9.6180223565654, 9.620828104261268, 9.623257675363146, 9.625762574115752, 9.628541055965348, 9.631540647448281, 9.634659645981134, 9.637747609702716, 9.640904349904678, 9.644228684731498, 9.647022429162032, 9.64978837514052, 9.652626301756039, 9.655535492783343, 9.658316234148684, 9.660870301470588, 9.663845721356454, 9.667091037561864], "out_macd": [0.0, 0.007179487179488575, 0.03426108554313956, 0.0635522399814068, 0.10802534115119933, 0.1408880233651253, 0.16498171429210373, 0.18277612496945572, 0.18992814330675856, 0.19887142669573876, 0.20081990881877765, 0.18131151266083023, 0.16168742435861105, 0.14131883751945118, 0.12093411748855054, 0.11142661185193425, 0.10773353351154391, 0.09801236348973852, 0.08865688995710208, 0.08430537206164956, 0.07634557459870095, 0.07243011419782874, 0.06215526500400692, 0.05113929751592394, 0.03859927401368424, 0.028733451907784868, 0.017325945107918628, 0.00635623527773177, 0.002188442843509719, -0.002011262828242266, -0.006076430943394939, -0.007596703045658515, -0.0074089196152851144, -0.009666252601572722, -0.012122382404482934, -0.007127927037481996, -0.002335941470319014, 0.0070929468398013285, 0.013139022332460115, 0.020119406010953966, 0.023364784607940337, 0.030523246077283517, 0.030104111945545853, 0.026544914412752973, 0.02674047287665715, 0.028583255458046963, 0.03266881724736237, 0.034524242384321724, 0.03831268951573641, 0.040110331119942444, 0.039067339999361295, 0.036209528266720525, 0.03236127658711219, 0.031322774255940544, 0.02581257699640993, 0.020004729263199295, 0.01203556389657301, 0.0062849578241852555, 0.0038696971369951427, 0.003919624551453893, 0.0019277485992326149, 0.003934936971717207, 0.0026706550758373027, 0.0024474068089723744, 0.0046377689154564194, 0.008295314509819463, 0.012262960607852591, 0.015231766404228964, 0.018181893265730054, 0.02188148675248236, 0.02054206299706074, 0.019258559336861936, 0.018831215337140605, 0.019079521715282155, 0.018258912504821367, 0.01581246469030262, 0.017297299426045853, 0.020664650863725598], "out_signal": [0.0, 0.001435897435897715, 0.008000935057346083, 0.01911119604215823, 0.036894025063966454, 0.057692824724198226, 0.07915060263777933, 0.09987570710411461, 0.11788619434464341, 0.1340832408148625, 0.14743057441564555, 0.1542067620646825, 0.15570289452346822, 0.15282608312266482, 0.14644768999584198, 0.13944347436706045, 0.13310148619595716, 0.12608366165471344, 0.11859830731519116, 0.11173972026448285, 0.10466089113132647, 0.09821473574462693, 0.09100284159650293, 0.08303013278038714, 0.07414396102704655, 0.06506185920319422, 0.05551467638413911, 0.045682988162857645, 0.036984079098988064, 0.029185010713541997, 0.02213272238215461, 0.016186837296591986, 0.011467685914216565, 0.007240898211058708, 0.0033682420879503796, 0.0012690082628639048, 0.0005480183162273211, 0.0018570040209421228, 0.004113407683245722, 0.007314607348787371, 0.010524642800617965, 0.014524363455951077, 0.017640313153870033, 0.019421233405646623, 0.02088508129984873, 0.022424716131488377, 0.024473536354663178, 0.026483677560594887, 0.028849479951623194, 0.031101650185287044, 0.032694788148101894, 0.03339773617182562, 0.033190444254882934, 0.03281691025509446, 0.031416043603357556, 0.029133780735325906, 0.02571413736757533, 0.021828301458897317, 0.018236580594516882, 0.015373189385904285, 0.012684101228569953, 0.010934268377199404, 0.009281545716926985, 0.007914717935336064, 0.007259328131360135, 0.007466525407052001, 0.00842581244721212, 0.009787003238615487, 0.0114659812440384, 0.013549082345727194, 0.014947678475993903, 0.01580985464816751, 0.01641412678596213, 0.016947205771826138, 0.017209547118425185, 0.01693013063280067, 0.017003564391449708, 0.017735781685904888], "out_upper_bb": [null, 9.577279220613578, 9.929699879903906, 10.073933183601989, 10.335654263724932, 10.43292100489999, 10.479670194444136, 10.5072934905119, 10.505174370595064, 10.517634964609773, 10.516507383318576, 10.486267152530512, 10.458938505901022, 10.434205751921152, 10.4121121320178, 10.393530063546434, 10.380296104659996, 10.364643280815224, 10.350092854809818, 10.338679903207055, 10.287536043550357, 10.238472442044657, 10.233085415501783, 10.236138530247072, 10.215504901817123, 10.190787032469148, 10.163714746694058, 10.128686980152608, 10.096948250287976, 10.035617685030385, 9.96921009410405, 9.962205119165796, 9.957704313985433, 9.957153871985133, 9.958162171517941, 9.950674504570792, 9.92911486738749, 9.933559164312221, 9.936116397599859, 9.93495491175718, 9.937604796848543, 9.94654557759253, 9.952256997213667, 9.955100422910709, 9.963551066875304, 9.974991447924014, 9.989365318574377, 9.995471976537067, 10.010685790438053, 10.020150674257481, 10.02144868374167, 10.020074521060533, 10.017246542931215, 10.008784297066157, 9.986982342119738, 9.982134903615606, 9.983826640223095, 9.987496722300678, 9.988244125472297, 9.986644859710156, 9.98696340408198, 9.980722798058595, 9.9807440440803, 9.97965141592176, 9.980630042875765, 9.982793737827343, 9.98241780125065, 9.983967224269923, 9.980980034590726, 9.984329308560993, 9.983029463390757, 9.984086901065467, 9.9874585179931, 9.989629011055737, 9.993135720703318, 9.993708427940996, 9.994034037237277, 9.99882776169358], "out_lower_bb": [null, 9.32272077938642, 9.180300120096094, 9.19411681639801, 9.138785736275066, 9.175978995100012, 9.225101234127294, 9.271881509488098, 9.318758962738269, 9.355905035390226, 9.39125625304506, 9.410849514136153, 9.424784571022057, 9.43239424807885, 9.434941201315535, 9.448707436453565, 9.465103895340006, 9.475767830295888, 9.485033460979656, 9.496690096792946, 9.594833956449644, 9.685897557955343, 9.698284584498218, 9.688791469752928, 9.670925098182874, 9.658582967530853, 9.644455253305939, 9.63498301984739, 9.633761749712026, 9.654092314969617, 9.68199990589595, 9.676004880834205, 9.671975686014568, 9.664826128014868, 9.658647828482056, 9.65963549542921, 9.669395132612507, 9.667250835687778, 9.66619360240014, 9.666855088242821, 9.665705203151457, 9.660384422407468, 9.659173002786332, 9.660039577089291, 9.663588933124696, 9.666148552075986, 9.673694681425625, 9.690588023462935, 9.696154209561946, 9.707689325742516, 9.72589131625833, 9.742765478939468, 9.757973457068786, 9.784875702933842, 9.820677657880264, 9.82952509638439, 9.826833359776908, 9.815873277699323, 9.812125874527704, 9.810215140289843, 9.80639659591802, 9.807517201941407, 9.805995955919702, 9.810208584078238, 9.811229957124235, 9.811066262172659, 9.81122219874935, 9.810672775730074, 9.812239965409272, 9.810390691439006, 9.810690536609243, 9.810633098934531, 9.810761482006898, 9.810150988944265, 9.81264427929668, 9.817571572059007, 9.831235962762722, 9.842652238306417], "overall_sma_10": [9.68, 9.65995, 9.638300000000001, 9.606200000000001, 9.59896, 9.584966666666666, 9.57697142857143, 9.56235, 9.556533333333334, 9.56188, 9.5516, 9.544459999999999, 9.54546, 9.556569999999999, 9.558580000000001, 9.56058, 9.56468, 9.57284, 9.58068, 9.58068, 9.58195, 9.582600000000001, 9.5821, 9.577850000000002, 9.579339999999998, 9.59534, 9.605839999999999, 9.620679999999998, 9.63934, 9.65617, 9.67568, 9.69768, 9.71568, 9.733329999999999, 9.749329999999999, 9.76033, 9.77533, 9.79383, 9.797830000000001, 9.8005, 9.79623, 9.79072, 9.78783, 9.78133, 9.77533, 9.76582, 9.75239, 9.735890000000001, 9.723389999999998, 9.71289, 9.7089, 9.70094, 9.69275, 9.69025, 9.68586, 9.68287, 9.680299999999999, 9.675799999999999, 9.67255, 9.66705, 9.66331, 9.66278, 9.66436, 9.664689999999998, 9.668579999999999, 9.66808, 9.670480000000001, 9.671479999999999, 9.67273, 9.67573, 9.67723, 9.67573, 9.66823, 9.666400000000001, 9.6629, 9.660900000000002, 9.6595, 9.657, 9.626050000000001, 9.59955, 9.56555, 9.534749999999999, 9.49975, 9.469249999999999, 9.43375, 9.39725, 9.36275, 9.32783, 9.32078, 9.31228, 9.30927, 9.30707, 9.31507, 9.31057, 9.30707, 9.30357, 9.298070000000001, 9.29922, 9.29221, 9.27771, 9.26333, 9.251830000000002, 9.232330000000001, 9.22633, 9.215819999999999, 9.21103, 9.20253, 9.18822, 9.18423, 9.18473, 9.18976, 9.18826, 9.19426, 9.18925, 9.19176, 9.19155, 9.195049999999998, 9.201130000000001, 9.20463, 9.20713, 9.206990000000001, 9.212489999999999, 9.21849, 9.226, 9.233, 9.238, 9.243, 9.248000000000001, 9.25639, 9.261890000000001, 9.26589, 9.26739, 9.26739, 9.26639, 9.26439, 9.26289, 9.25789, 9.25339, 9.244, 9.239, 9.2355, 9.2295, 9.227500000000001, 9.23033, 9.230830000000001, 9.232330000000001, 9.23433, 9.234829999999999, 9.240829999999999, 9.244829999999999, 9.25183, 9.26033, 9.259330000000002, 9.25243, 9.24793, 9.24393, 9.230129999999999, 9.233979999999999, 9.24748, 9.259979999999999, 9.26948, 9.278979999999999, 9.28698, 9.288540000000001, 9.29204, 9.302539999999999, 9.313849999999999, 9.3115, 9.30031, 9.29131, 9.276810000000001, 9.267959999999999, 9.26296, 9.264959999999999, 9.27582, 9.276819999999999, 9.28481, 9.290809999999999, 9.291, 9.2885, 9.294, 9.292950000000001, 9.295449999999999, 9.297460000000001, 9.2926, 9.2881, 9.289100000000001, 9.280000000000001, 9.264230000000001, 9.25173, 9.23473, 9.2187, 9.2017, 9.1887, 9.1722, 9.1547, 9.136199999999999, 9.124799999999999, 9.129069999999999, 9.133, 9.136, 9.141929999999999, 9.149429999999999, 9.15043, 9.15493, 9.161930000000002, 9.16693, 9.175270000000001, 9.17827, 9.18234, 9.18534, 9.186340000000001, 9.18476, 9.18826, 9.190560000000001, 9.193060000000001, 9.19606, 9.19922, 9.201220000000001, 9.19997, 9.20248, 9.20428, 9.20986, 9.216149999999999, 9.21935, 9.22185, 9.22435, 9.22285, 9.22085, 9.222100000000001, 9.22509, 9.22279, 9.21379, 9.203000000000001, 9.198000000000002, 9.184500000000002, 9.164, 9.1525, 9.136, 9.117999999999999, 9.108, 9.10269, 9.08727, 9.07427, 9.056720000000002, 9.051219999999999, 9.05822, 9.05772, 9.06422, 9.07122, 9.07572, 9.078529999999999, 9.09345, 9.09963, 9.104679999999998, 9.11168, 9.11018, 9.11018, 9.11468, 9.11618, 9.109179999999999, 9.10418, 9.10318, 9.109, 9.113000000000001, 9.1125, 9.120000000000001, 9.132000000000001, 9.139, 9.1491, 9.1616, 9.174150000000001, 9.1814, 9.19433, 9.20933, 9.22133, 9.22333, 9.22133, 9.217749999999999, 9.21515, 9.21165, 9.2116, 9.216199999999999, 9.21527, 9.21477, 9.21627, 9.222269999999998, 9.22777, 9.23485, 9.240350000000001, 9.24585, 9.248349999999999, 9.243, 9.234, 9.22975, 9.224250000000001, 9.22075, 9.213750000000001, 9.20775, 9.20225, 9.197750000000001, 9.19375, 9.19725, 9.20624, 9.21049, 9.21499, 9.220490000000002, 9.22709, 9.23508, 9.24308, 9.24558, 9.24958, 9.2409, 9.22841, 9.22641, 9.22391, 9.2214, 9.2308, 9.24231, 9.24981, 9.26131, 9.27631, 9.309989999999999, 9.34435, 9.37085, 9.40035, 9.426860000000001, 9.443859999999999, 9.45386, 9.46336, 9.46836, 9.464739999999999, 9.45324, 9.43038, 9.41038, 9.384409999999999, 9.36841, 9.35041, 9.337909999999999, 9.32941, 9.32371, 9.31918, 9.31411, 9.31987, 9.31887, 9.32657, 9.32007, 9.32057, 9.31307, 9.310559999999999, 9.30476, 9.29856, 9.29013, 9.28487, 9.28437, 9.27864, 9.27764, 9.275139999999999, 9.27664, 9.27441, 9.27891, 9.28476, 9.29534, 9.30484, 9.30734, 9.31333, 9.31933, 9.32146, 9.32196, 9.323350000000001, 9.32185, 9.32385, 9.324770000000001, 9.32677, 9.33427, 9.34328, 9.352279999999999, 9.362150000000002, 9.37465, 9.38288, 9.39238, 9.402379999999999, 9.41238, 9.41888, 9.42038, 9.41888, 9.41862, 9.41762, 9.41562, 9.41774, 9.41674, 9.422740000000001, 9.45474, 9.49935, 9.57535, 9.64991, 9.72317, 9.79667, 9.86427, 9.93677, 10.008770000000002, 10.04827, 10.05792, 10.05301, 10.01668, 9.99112, 9.97192, 9.944700000000001, 9.9226, 9.898599999999998, 9.8736, 9.8761, 9.87345, 9.87192, 9.86975, 9.85825, 9.83625, 9.818969999999998, 9.808110000000001, 9.79111, 9.77761, 9.76211, 9.75623, 9.75006, 9.74706, 9.75206, 9.762260000000001, 9.781839999999999, 9.7942, 9.8107, 9.825700000000001, 9.84482, 9.8552, 9.86508, 9.880080000000001, 9.88908, 9.9008, 9.904219999999999, 9.91264, 9.91714, 9.92164, 9.91802, 9.920020000000001, 9.92858, 9.92758, 9.92258, 9.90986, 9.89915, 9.887730000000001, 9.879719999999999, 9.87172, 9.87022, 9.866719999999999, 9.861279999999999, 9.864279999999999, 9.87128, 9.88378, 9.895489999999999, 9.90549, 9.915000000000001, 9.922, 9.924499999999998, 9.9315, 9.938500000000001, 9.941500000000001, 9.940000000000001, 9.94149, 9.94599], "overall_sma_50": [9.68, 9.65995, 9.638300000000001, 9.606200000000001, 9.59896, 9.584966666666666, 9.57697142857143, 9.56235, 9.556533333333334, 9.56188, 9.563272727272727, 9.563708333333333, 9.566884615384616, 9.57075, 9.57204, 9.569725, 9.569741176470588, 9.568177777777779, 9.569242105263159, 9.57128, 9.572166666666666, 9.572295454545454, 9.573500000000001, 9.573708333333334, 9.574959999999999, 9.579576923076925, 9.583111111111112, 9.586928571428572, 9.593413793103448, 9.599576666666668, 9.60555806451613, 9.611478125, 9.616584848484848, 9.620655882352942, 9.62478, 9.62978611111111, 9.635062162162162, 9.641376315789474, 9.645828205128206, 9.6498075, 9.652063414634146, 9.654154761904762, 9.656409302325581, 9.657172727272727, 9.658235555555557, 9.659358695652175, 9.660025531914894, 9.661066666666667, 9.661657142857143, 9.662424, 9.662872, 9.66328, 9.664764, 9.667866, 9.669688, 9.672988, 9.675708, 9.679808, 9.682758, 9.683458, 9.685214, 9.686944, 9.688544, 9.68949, 9.691688000000001, 9.694488, 9.696868, 9.699536, 9.701168000000001, 9.702468, 9.704270000000001, 9.70557, 9.70577, 9.7072, 9.7084, 9.7076, 9.7076, 9.7068, 9.69851, 9.691144, 9.682243999999999, 9.672984, 9.662583999999999, 9.654384, 9.645284, 9.634984, 9.625084000000001, 9.6136, 9.603100000000001, 9.5935, 9.584852, 9.576254, 9.568032, 9.560232000000001, 9.551632, 9.542534, 9.53422, 9.526266, 9.516864, 9.506464000000001, 9.495738, 9.486432, 9.475947999999999, 9.467448, 9.457624000000001, 9.448166, 9.438666, 9.42875, 9.4192, 9.41, 9.401028, 9.391528000000001, 9.381928, 9.37236, 9.36226, 9.35286, 9.343580000000001, 9.334679999999999, 9.32558, 9.31628, 9.306980000000001, 9.29888, 9.29198, 9.28428, 9.27628, 9.268279999999999, 9.26028, 9.25288, 9.251648, 9.248748, 9.247048, 9.245408, 9.245508, 9.243708, 9.242408000000001, 9.241408, 9.239308, 9.237992, 9.236291999999999, 9.234091999999999, 9.232294000000001, 9.229894, 9.227994, 9.22766, 9.22716, 9.22716, 9.226560000000001, 9.225114, 9.226016, 9.227516000000001, 9.229994, 9.231594, 9.233394, 9.23288, 9.233582, 9.233740000000001, 9.23208, 9.234266, 9.238666, 9.242566, 9.245938, 9.249738, 9.251938, 9.252737999999999, 9.253638, 9.255938, 9.25584, 9.25634, 9.257802, 9.259402, 9.259902, 9.260832, 9.260832, 9.26053, 9.262202, 9.263702, 9.264202000000001, 9.264902, 9.264724, 9.264724, 9.265524000000001, 9.265944000000001, 9.266444, 9.266744, 9.267844, 9.268744, 9.270444, 9.270223999999999, 9.26877, 9.267270000000002, 9.26537, 9.263784000000001, 9.261284, 9.258418, 9.256118, 9.253218, 9.250818, 9.248218, 9.246418, 9.244904, 9.242204, 9.240104, 9.239303999999999, 9.238018, 9.237518, 9.236818, 9.238178, 9.236476, 9.232576, 9.229376, 9.225376, 9.221576, 9.21886, 9.217962, 9.217222, 9.214922, 9.21462, 9.21402, 9.212758000000001, 9.211108000000001, 9.210510000000001, 9.20884, 9.20824, 9.2082, 9.205928, 9.203928000000001, 9.202528, 9.200428, 9.198728, 9.197828000000001, 9.196728, 9.194808, 9.191908000000002, 9.189308, 9.187008, 9.183208, 9.177508, 9.174928, 9.173082, 9.171082, 9.171382, 9.171605999999999, 9.169022000000002, 9.166422, 9.163912, 9.162512, 9.161912, 9.161512, 9.160112, 9.158726, 9.159326, 9.158926000000001, 9.157826, 9.156262, 9.153862, 9.152462, 9.150562, 9.148494000000001, 9.147393999999998, 9.145494, 9.144094, 9.142494000000001, 9.14151, 9.140410000000001, 9.138349999999999, 9.13635, 9.13535, 9.13505, 9.13495, 9.13532, 9.135917999999998, 9.136468, 9.135817999999999, 9.136046, 9.136346, 9.136246, 9.135146, 9.134746, 9.13433, 9.13393, 9.13323, 9.13423, 9.1363, 9.1385, 9.1397, 9.142600000000002, 9.146799999999999, 9.1498, 9.1541, 9.158399999999999, 9.1608, 9.163362000000001, 9.167446, 9.170446, 9.174306, 9.177206, 9.179306, 9.181006, 9.182806000000001, 9.184606, 9.185205999999999, 9.186406, 9.188206000000001, 9.191768000000001, 9.195468, 9.197868, 9.201368, 9.204388, 9.206886, 9.209986, 9.212486, 9.215486, 9.21575, 9.21565, 9.218150000000001, 9.22015, 9.221648, 9.224148, 9.227548, 9.230128, 9.232428, 9.235918, 9.241468000000001, 9.245654, 9.250454000000001, 9.255954000000001, 9.262354, 9.268654, 9.27477, 9.27977, 9.283769999999999, 9.286546000000001, 9.288876, 9.288676, 9.289576, 9.289582, 9.291582, 9.293182, 9.295382, 9.297582, 9.299342, 9.300711999999999, 9.303098, 9.30585, 9.3074, 9.310046000000002, 9.311446, 9.314546, 9.316446, 9.319244, 9.320744, 9.321674, 9.321674, 9.321576, 9.322175999999999, 9.322776, 9.322875999999999, 9.324155999999999, 9.324758, 9.325510000000001, 9.32741, 9.32871, 9.332562000000001, 9.336862000000002, 9.338362, 9.34066, 9.342462, 9.342288, 9.340688, 9.340218, 9.339518, 9.338218, 9.335518, 9.333346, 9.331046, 9.329246, 9.327546, 9.325946, 9.324846, 9.324122, 9.324322, 9.325746, 9.327346, 9.331046, 9.333046000000001, 9.33614, 9.337588, 9.339388, 9.340387999999999, 9.341788, 9.342928, 9.346458, 9.355471999999999, 9.366942, 9.384342, 9.400808, 9.418208, 9.434608, 9.450628, 9.46703, 9.483730000000001, 9.4964, 9.509030000000001, 9.52057, 9.530804, 9.543304000000001, 9.557064, 9.568520000000001, 9.579820000000002, 9.591868, 9.602668, 9.614668, 9.624652, 9.633986, 9.643286, 9.652288, 9.660448, 9.668022, 9.677050000000001, 9.68542, 9.69382, 9.70232, 9.710944, 9.718644, 9.725844, 9.734044, 9.742443999999999, 9.751959999999999, 9.76096, 9.770984, 9.780484, 9.790808, 9.799508, 9.807884, 9.817784, 9.828084, 9.83888, 9.84928, 9.860364, 9.870864000000001, 9.881464, 9.889864, 9.892564, 9.89373, 9.88823, 9.882618, 9.876218, 9.869776, 9.865056, 9.859454000000001, 9.854054, 9.854254000000001, 9.854323999999998, 9.855383999999999, 9.85775, 9.85865, 9.85859, 9.859933999999999, 9.861633999999999, 9.862734, 9.863734000000001, 9.863934, 9.865934000000001, 9.8687, 9.8721, 9.875, 9.879638, 9.885338], "overall_sma_200": [9.68, 9.65995, 9.638300000000001, 9.606200000000001, 9.59896, 9.584966666666666, 9.57697142857143, 9.56235, 9.556533333333334, 9.56188, 9.563272727272727, 9.563708333333333, 9.566884615384616, 9.57075, 9.57204, 9.569725, 9.569741176470588, 9.568177777777779, 9.569242105263159, 9.57128, 9.572166666666666, 9.572295454545454, 9.573500000000001, 9.573708333333334, 9.574959999999999, 9.579576923076925, 9.583111111111112, 9.586928571428572, 9.593413793103448, 9.599576666666668, 9.60555806451613, 9.611478125, 9.616584848484848, 9.620655882352942, 9.62478, 9.62978611111111, 9.635062162162162, 9.641376315789474, 9.645828205128206, 9.6498075, 9.652063414634146, 9.654154761904762, 9.656409302325581, 9.657172727272727, 9.658235555555557, 9.659358695652175, 9.660025531914894, 9.661066666666667, 9.661657142857143, 9.662424, 9.663207843137254, 9.663151923076923, 9.663266037735848, 9.663298148148147, 9.66325818181818, 9.663557142857144, 9.663582456140352, 9.663606896551723, 9.663503389830508, 9.663195, 9.663224590163933, 9.663091935483871, 9.663439682539682, 9.663515625, 9.664076923076923, 9.664242424242424, 9.664611940298508, 9.664764705882352, 9.664840579710145, 9.664985714285715, 9.665197183098591, 9.664847222222223, 9.664095890410959, 9.663905405405405, 9.66392, 9.663802631578946, 9.663948051948053, 9.663769230769232, 9.659930379746836, 9.656806249999999, 9.652895061728396, 9.648981707317073, 9.644295180722892, 9.640732142857143, 9.636841176470588, 9.632808139534884, 9.629327586206896, 9.625594318181818, 9.621823595505619, 9.618525555555555, 9.615134065934066, 9.611817391304347, 9.608894623655914, 9.605608510638298, 9.602128421052631, 9.5985125, 9.595177319587629, 9.59229081632653, 9.588529292929293, 9.584444, 9.58030198019802, 9.576524509803923, 9.57233495145631, 9.569139423076923, 9.565337142857143, 9.561957547169811, 9.558481308411215, 9.554876851851851, 9.5514376146789, 9.548106363636364, 9.545118018018018, 9.541858035714286, 9.538876991150442, 9.535815789473684, 9.532852173913044, 9.530025862068966, 9.527418803418804, 9.524898305084747, 9.522294117647059, 9.519691666666667, 9.517173553719008, 9.514860655737706, 9.512829268292682, 9.51083064516129, 9.508863999999999, 9.506849206349207, 9.505023622047243, 9.503265625, 9.501681395348836, 9.49986076923077, 9.497991603053435, 9.49611287878788, 9.494375187969924, 9.49258880597015, 9.490754814814816, 9.488911029411765, 9.486984671532847, 9.485158695652174, 9.483143165467625, 9.481227857142859, 9.479375177304965, 9.477337323943662, 9.475712587412588, 9.474376388888889, 9.472828965517241, 9.47133698630137, 9.469797278911564, 9.468244594594594, 9.466880536912752, 9.465468000000001, 9.464305960264902, 9.46306052631579, 9.461569934640524, 9.459964285714285, 9.45831935483871, 9.456759615384616, 9.454531847133758, 9.453417721518989, 9.453081761006288, 9.452625000000001, 9.4522049689441, 9.451697530864196, 9.450858895705522, 9.449511585365855, 9.448241818181819, 9.447469277108434, 9.446107784431138, 9.44497023809524, 9.44404201183432, 9.44313588235294, 9.441947953216374, 9.44101511627907, 9.439997687861272, 9.438905172413794, 9.438389142857144, 9.437773295454546, 9.436994915254237, 9.436309550561798, 9.43549217877095, 9.434545, 9.43377403314917, 9.43287967032967, 9.432098907103825, 9.431217934782609, 9.43050864864865, 9.429726344086022, 9.429086096256684, 9.427995212765957, 9.426430687830688, 9.424923157894737, 9.423352879581152, 9.421724479166667, 9.420161139896374, 9.418717010309278, 9.417262051282052, 9.415694387755103, 9.41421878172589, 9.412682323232323, 9.411487939698493, 9.410327, 9.407701999999999, 9.4053525, 9.4033525, 9.401553, 9.399603, 9.397928, 9.396158, 9.394824999999999, 9.3933, 9.39135, 9.389389000000001, 9.3874465, 9.3853175, 9.383137499999998, 9.381202, 9.379552, 9.377727, 9.376144, 9.374327000000001, 9.3723145, 9.3704155, 9.368530499999999, 9.3667055, 9.365052500000001, 9.3632025, 9.3608775, 9.3586525, 9.3562525, 9.3534025, 9.350611, 9.347885999999999, 9.344786000000001, 9.341611, 9.338536, 9.335636, 9.332086, 9.328085999999999, 9.324186, 9.320310999999998, 9.316486, 9.3134745, 9.3103845, 9.306583, 9.303183, 9.2997055, 9.296356, 9.2933775, 9.2902775, 9.287352499999999, 9.2844025, 9.2818155, 9.279264000000001, 9.276618, 9.273652, 9.2706465, 9.2677965, 9.2648715, 9.2619965, 9.259459, 9.256859, 9.254109000000001, 9.251334, 9.248558999999998, 9.245867500000001, 9.2428675, 9.2400175, 9.2373475, 9.2350225, 9.2327725, 9.2305275, 9.2283275, 9.226255000000002, 9.2242175, 9.222264000000001, 9.220189, 9.218039, 9.215539, 9.213239000000002, 9.212357500000001, 9.2113075, 9.210632500000001, 9.2100975, 9.21004, 9.209565, 9.20924, 9.20899, 9.208515, 9.208236, 9.208061, 9.207711, 9.207461499999999, 9.2071615, 9.2064365, 9.205736499999999, 9.205374, 9.205024, 9.204649, 9.2039625, 9.203838, 9.203937999999999, 9.2041825, 9.2042575, 9.2046825, 9.204732, 9.2051075, 9.205222, 9.205547000000001, 9.205906, 9.2063805, 9.2068555, 9.2069735, 9.2073235, 9.2070145, 9.20669, 9.20684, 9.206840000000001, 9.2068645, 9.2073895, 9.2082645, 9.2089895, 9.209689500000001, 9.210514499999999, 9.2115895, 9.212607499999999, 9.213732499999999, 9.214957499999999, 9.2160575, 9.2171825, 9.218138, 9.219063, 9.219812999999998, 9.220381999999999, 9.220882, 9.220807, 9.221032000000001, 9.221033499999999, 9.221583500000001, 9.2220335, 9.2228335, 9.2235835, 9.2242235, 9.224866, 9.2252125, 9.225284, 9.225434, 9.2257455, 9.225870500000001, 9.2263205, 9.2264455, 9.226869999999998, 9.22687, 9.2267775, 9.2267525, 9.226906, 9.227256, 9.227481000000001, 9.228246, 9.2283785, 9.2279035, 9.227591499999999, 9.2273415, 9.227066500000001, 9.2271705, 9.227721, 9.228021, 9.2280205, 9.22852, 9.2288765, 9.228985999999999, 9.229193500000001, 9.2295935, 9.229861000000001, 9.230261, 9.2308115, 9.2309435, 9.231343500000001, 9.2318935, 9.2324435, 9.2331685, 9.2339125, 9.234512500000001, 9.2353325, 9.2361075, 9.2368825, 9.2373325, 9.2378825, 9.2383695, 9.2393245, 9.240738, 9.242213, 9.243613, 9.2455345, 9.2487595, 9.252415, 9.25749, 9.262642999999999, 9.267718, 9.272917999999999, 9.277498000000001, 9.2824015, 9.287251500000002, 9.2908515, 9.294184, 9.297544, 9.3005775, 9.3041025, 9.3079675, 9.3113895, 9.314714500000001, 9.3182145, 9.321664499999999, 9.3253395, 9.3286185, 9.331727, 9.334537000000001, 9.337361999999999, 9.339977, 9.342377, 9.345059, 9.3477715, 9.350421, 9.353231000000001, 9.355937, 9.3584225, 9.360922500000001, 9.3638725, 9.3668725, 9.3703265, 9.3737265, 9.3772015, 9.3804515, 9.384332500000001, 9.3880075, 9.3915265, 9.3950265, 9.399101499999999, 9.403712500000001, 9.4079125, 9.4125585, 9.4171585, 9.421133500000002, 9.425099, 9.429644999999999, 9.434242, 9.4385695, 9.442669500000001, 9.4462945, 9.449983999999999, 9.453734, 9.4575835, 9.4609335, 9.4646835, 9.468308500000001, 9.4723245, 9.476549499999999, 9.4806495, 9.4849745, 9.4892495, 9.4932745, 9.497524499999999, 9.501574499999998, 9.505699499999999, 9.5097245, 9.5137995, 9.517974500000001, 9.5220245, 9.526049, 9.529949], "overall_ema_10": [9.68, 9.67270909090909, 9.658580165289255, 9.631547407963936, 9.62035697015231, 9.601201157397345, 9.588073674234192, 9.564787551646157, 9.554826178619582, 9.56485778250693, 9.567101822051123, 9.567356036223645, 9.574200393273891, 9.582709412678637, 9.584053155827975, 9.575134400222888, 9.574200872909636, 9.56827344147152, 9.571932815749426, 9.578854121976802, 9.580862463435565, 9.579796560992735, 9.58346991353951, 9.582566292895962, 9.586645148733059, 9.606346030781593, 9.618828570639485, 9.631768830523214, 9.657810861337175, 9.679717977457688, 9.698860163374471, 9.716340133670021, 9.727914654820927, 9.732839263035304, 9.738686669756158, 9.750743638891402, 9.764244795456602, 9.784382105373583, 9.789948995305659, 9.792685541613722, 9.78352453404759, 9.775592800584391, 9.7711395641145, 9.756386916093682, 9.747043840440284, 9.740290414905687, 9.731273975831925, 9.72740598022612, 9.720604892912279, 9.716858548746409, 9.714229721701606, 9.704424317755858, 9.698019896345702, 9.692016278828302, 9.686395137223155, 9.685232385000763, 9.681553769546078, 9.678543993264972, 9.674717812671341, 9.669314574003824, 9.668530106003129, 9.666070086729832, 9.669511889142589, 9.669291545662118, 9.674874900996278, 9.674897646269681, 9.677461710584284, 9.677014126841687, 9.67573883105229, 9.67560449813369, 9.676403680291202, 9.669784829329164, 9.658914860360225, 9.657293976658366, 9.65869507181139, 9.658023240572955, 9.661109924105144, 9.659089937904207, 9.60480085828526, 9.569382520415212, 9.527676607612445, 9.492099042592, 9.449899216666182, 9.430826631817785, 9.408858153305461, 9.387247579977195, 9.376838929072251, 9.363013669240932, 9.349738456651671, 9.345240555442276, 9.338814999907315, 9.333575909015076, 9.334743925557788, 9.328426848183645, 9.318712875786618, 9.307128716552688, 9.301287131724926, 9.303289471411302, 9.28812774933652, 9.26846815854806, 9.249855766084776, 9.239881990432998, 9.22263071944518, 9.225788770455146, 9.215627175826938, 9.21407678022204, 9.209699183818032, 9.202335695851117, 9.198274660241823, 9.195861085652401, 9.1995954337156, 9.196032627585492, 9.197663058933584, 9.196251593672931, 9.196024031186944, 9.19765602551659, 9.202627657240846, 9.20760444683342, 9.208949092863707, 9.209140166888487, 9.21020559109058, 9.214713665437746, 9.223856635358155, 9.231337247111219, 9.237457747636451, 9.240647248066187, 9.246893202963243, 9.252912620606288, 9.261273962314235, 9.261951423711647, 9.260687528491347, 9.258744341492921, 9.259881733948754, 9.258994145958072, 9.256449755783876, 9.253458891095898, 9.24828454726028, 9.245869175031137, 9.238438415934565, 9.234176885764644, 9.23159927017107, 9.224035766503603, 9.22784744532113, 9.237929727990014, 9.24012432290092, 9.242828991464389, 9.243223720289045, 9.2426375893274, 9.246703482176963, 9.24821193996297, 9.25580976906061, 9.25929890195868, 9.254880919784373, 9.247502570732669, 9.239774830599456, 9.235270315945009, 9.211948440318643, 9.224048723897072, 9.256039865006695, 9.278578071369113, 9.297927512938365, 9.311031601495026, 9.31175312849593, 9.296870741496669, 9.286530606679092, 9.292615950919256, 9.2794312325703, 9.27498919028479, 9.277372973869372, 9.279668796802213, 9.27245628829272, 9.274100599512224, 9.272445945055455, 9.2683466823181, 9.282938194623899, 9.291494886510463, 9.293041270781288, 9.29703376700287, 9.295754900275076, 9.290163100225062, 9.291042536547778, 9.287398438993636, 9.287871450085701, 9.284622095524664, 9.287418078156543, 9.286978427582625, 9.291164168022148, 9.27895250110903, 9.252288409998297, 9.23187233545315, 9.212441001734396, 9.193942637782687, 9.180498521822198, 9.173135154218162, 9.16620148981486, 9.15598303712125, 9.150349757644658, 9.143013438072902, 9.148829176605101, 9.154369326313265, 9.154483994256307, 9.157305086209705, 9.16415870689885, 9.161584396553604, 9.164932688089312, 9.1676721993458, 9.169004526737472, 9.173440067330658, 9.179178236906901, 9.1866003756511, 9.18630939825999, 9.185162234939991, 9.184078192223629, 9.184245793637514, 9.187655649339783, 9.19080916764164, 9.193389318979523, 9.1991367155287, 9.203839130887118, 9.204504743453096, 9.20552206282526, 9.204154415038849, 9.209762703213602, 9.216696757174764, 9.220024619506624, 9.221838325050873, 9.223322265950713, 9.220900035777856, 9.21800912018188, 9.218371098330628, 9.222303625906877, 9.21370296665108, 9.201211518169066, 9.190082151229236, 9.18915812373301, 9.172038464872463, 9.145304198532015, 9.136157980617103, 9.118674711413993, 9.10437021842963, 9.110848360533332, 9.11285774952727, 9.090665431431404, 9.075998989352966, 9.063908264016062, 9.059561306922232, 9.066004705663644, 9.070367486452072, 9.07666430709715, 9.082725342170395, 9.10132073450305, 9.11017151004795, 9.115594871857413, 9.107632167883338, 9.098971773722731, 9.100976905773143, 9.097162922905298, 9.095860573286153, 9.105704105415942, 9.10921244988577, 9.11026473172472, 9.10839841686568, 9.112325977435557, 9.115539436083637, 9.112714084068429, 9.111311523328714, 9.119254882723492, 9.135753994955584, 9.151071450418204, 9.16469482306944, 9.17838667342045, 9.186952732798549, 9.189779508653357, 9.20241959798911, 9.211070580172908, 9.213603201959652, 9.206584437966987, 9.203569085609352, 9.200047433680378, 9.200038809374854, 9.20094084403397, 9.205315236027793, 9.213167011295468, 9.219863918332655, 9.224434114999445, 9.227264275908636, 9.228670771197974, 9.231639721889252, 9.235887045182116, 9.239362127876277, 9.243114468262409, 9.244366383123788, 9.23539067710128, 9.221683281264683, 9.218195411943832, 9.212159882499499, 9.209948994772317, 9.20359463208644, 9.202031971707086, 9.201662522305798, 9.204087518250198, 9.20516251493198, 9.209678421307983, 9.216991435615622, 9.222083901867327, 9.223523192436904, 9.229246248357466, 9.231383294110653, 9.23929542245417, 9.246696254735228, 9.245478753874277, 9.246300798624409, 9.227555198874516, 9.208908799079149, 9.211834471973848, 9.210591840705876, 9.214102415122989, 9.236083794191536, 9.264068558883984, 9.280601548177804, 9.294128539418203, 9.313377895887621, 9.343672823908053, 9.36638685592477, 9.388861973029357, 9.409068887024018, 9.424692725746922, 9.43929404833839, 9.448513312276864, 9.448783619135616, 9.440822961110957, 9.426818786363508, 9.415579007024688, 9.383655551202017, 9.366627269165285, 9.343658674771596, 9.342084370267669, 9.338978121128092, 9.343709371832075, 9.347580395135333, 9.347656686928909, 9.342355471123653, 9.337254476373898, 9.330044571578643, 9.320945558564343, 9.320282729734462, 9.311140415237286, 9.314569430648689, 9.310102261439836, 9.315520032087138, 9.310880026253113, 9.300992748752547, 9.288084976252083, 9.280251344206249, 9.279296554350566, 9.27578808992319, 9.272917528118972, 9.278750704824613, 9.28352330394741, 9.289719066866063, 9.297951963799505, 9.30105160674505, 9.307369496427768, 9.313302315259083, 9.310883712484705, 9.312523037487486, 9.313882485217034, 9.316140215177573, 9.315023812418014, 9.318019482887465, 9.318379576907926, 9.321401472015575, 9.325692113467287, 9.331929911018689, 9.339760836288017, 9.352531593326558, 9.36298039453991, 9.374256686441743, 9.385300925270517, 9.390482575221332, 9.394940288817454, 9.402223872668825, 9.410001350365402, 9.412728377571693, 9.40859594528593, 9.406123955233943, 9.406355963373226, 9.407927606396274, 9.409213496142405, 9.41390195138924, 9.412283414773015, 9.427322793905192, 9.488718649558793, 9.558242531457195, 9.665834798464978, 9.752155744198618, 9.82267288161705, 9.882186903141223, 9.920152920751908, 9.963761480615197, 9.993077575048797, 9.974336197767197, 9.953820525445888, 9.929853157182997, 9.903825310422452, 9.900402526709277, 9.909056612762136, 9.903373592259928, 9.897305666394487, 9.901431908868215, 9.89662610725581, 9.899966815027481, 9.888154666840666, 9.87334472741509, 9.85364568606689, 9.838437379509273, 9.81835785596213, 9.797747336696286, 9.791138730024235, 9.78365896092892, 9.775720968032752, 9.772862610208616, 9.773469408352504, 9.768293152288413, 9.762239851872337, 9.772741696986458, 9.783152297534373, 9.804542788891759, 9.81917137272962, 9.836594759506053, 9.846304803232226, 9.865376657190001, 9.868035446791819, 9.863629001920579, 9.867514637935018, 9.875239249219561, 9.88832302208873, 9.896809745345324, 9.909971609827993, 9.919067680768357, 9.921964466083201, 9.920698199522619, 9.916934890518506, 9.919201274060596, 9.91116467877685, 9.901862009908331, 9.886978008106816, 9.876236552087393, 9.872375360798777, 9.87374347701718, 9.870335572104967, 9.875729104449519, 9.87377835818597, 9.874000474879429, 9.879636752174077, 9.888793706324243, 9.899013032447108, 9.907374299274906, 9.91603351758856, 9.926754696208821, 9.926435660534489, 9.926174631346399, 9.927779243828871, 9.93091029040544, 9.931653873968086, 9.928625896882979, 9.93431209744971, 9.944437170640672], "overall_ema_50": [9.68, 9.678427450980392, 9.675155786236063, 9.668675167167983, 9.664805552769238, 9.65893082520966, 9.653835498730851, 9.64623410662376, 9.640891592638516, 9.639680157633084, 9.637229955372963, 9.634534663005397, 9.633376440926755, 9.632891090302177, 9.631213008329544, 9.627439949179365, 9.625187402152724, 9.6219094648134, 9.620595368154053, 9.62017986352056, 9.618992417892303, 9.61726722503378, 9.616590078954024, 9.615096350367592, 9.61470041505906, 9.617849418390078, 9.620090617668899, 9.62283216207404, 9.628799528267216, 9.634662291864581, 9.640557888262048, 9.646614441663537, 9.65184524787281, 9.655890532269956, 9.660169334926035, 9.665848968850504, 9.672090185758327, 9.680047433375647, 9.685339690890327, 9.690032252031884, 9.692081967638476, 9.69395718459383, 9.696198079315641, 9.695955017381696, 9.696309722582415, 9.696842674638006, 9.696601785436517, 9.697127205615477, 9.696847707356048, 9.696971326675419, 9.697184215825404, 9.695737775989112, 9.694697078891501, 9.693532487562424, 9.692260625305074, 9.69177981646958, 9.69072962758842, 9.689720622584952, 9.688457068758092, 9.686752869983266, 9.685899816258432, 9.684688058758102, 9.68470029174798, 9.68405714305198, 9.684682353128373, 9.684302653005691, 9.684486862691744, 9.684114828860695, 9.683561306160275, 9.683225568663794, 9.683099075775017, 9.681408915940704, 9.67860856629597, 9.677486661735346, 9.676996988726117, 9.67613436171725, 9.676089876944024, 9.675066744514847, 9.66273079374956, 9.65281978222997, 9.640552339789581, 9.628452248033128, 9.614003140267123, 9.60345399751155, 9.591945997609137, 9.580104978095054, 9.570296939738386, 9.559728432297664, 9.549150846717364, 9.54036061743433, 9.531322946162396, 9.52264361494034, 9.5154811202368, 9.507030880227514, 9.497931630022514, 9.488404899433396, 9.480036079847773, 9.473458194363548, 9.463514735761057, 9.452396510829251, 9.441169196679086, 9.431515502691672, 9.420279600625333, 9.413209812365517, 9.403668251096281, 9.395959692229761, 9.387882841554084, 9.379307043846081, 9.371491081342313, 9.364177705603398, 9.358382501462088, 9.351387109247888, 9.34564643829699, 9.339538734834363, 9.333870549154586, 9.328816802128916, 9.324745554986606, 9.321030043026347, 9.316872002123354, 9.312680943216556, 9.308850317992377, 9.305954227090714, 9.30434817896951, 9.302805113127569, 9.301322559671586, 9.299505988704073, 9.298544969539208, 9.297817715831787, 9.297860158348188, 9.296571524687474, 9.294941268817377, 9.293178866118657, 9.292073812545377, 9.290619937543598, 9.288830920385026, 9.286915982330711, 9.284487904592252, 9.28254720245138, 9.27950613568858, 9.276976483308635, 9.274742111414179, 9.27141889135872, 9.270382856403478, 9.270889411054322, 9.270070218463957, 9.269479229504586, 9.268519259720094, 9.26740085737813, 9.2673067061084, 9.266824090182581, 9.267732949391107, 9.268017931767925, 9.266723110914281, 9.264667302643133, 9.262327408421834, 9.260471431620978, 9.25445294410643, 9.255395965906178, 9.261066712341231, 9.265730762837652, 9.270407987824411, 9.274313556929336, 9.27590910371642, 9.274104825139306, 9.272767381016196, 9.274619640584188, 9.272481615463239, 9.27179606191566, 9.272435432036614, 9.273124238623414, 9.271825248873476, 9.27220465087844, 9.271922115549874, 9.27105850317537, 9.2740993461881, 9.276291528690527, 9.277221272663448, 9.278702791382528, 9.27914581917145, 9.278591081164727, 9.279234568177875, 9.278911643935606, 9.279346481428327, 9.278979952744864, 9.279804268323497, 9.28000802250689, 9.281184178487011, 9.2789416616836, 9.273191008284243, 9.267967831488784, 9.262361249861772, 9.256413749867193, 9.251064191048872, 9.24670873257637, 9.24232799796553, 9.23713866471198, 9.232741070017392, 9.227927694722592, 9.225852098851117, 9.224026526347151, 9.221319603745302, 9.219307070265094, 9.218353851823327, 9.21567330861457, 9.214274355335567, 9.212930262969467, 9.211442801676545, 9.210735240826486, 9.210510329421526, 9.21088247336578, 9.20986747441026, 9.208696200903974, 9.207539487143034, 9.206655585686445, 9.206512229385016, 9.20645292627188, 9.206395948771021, 9.207125519407452, 9.207826479430688, 9.207813676315759, 9.207903336068082, 9.207514969947766, 9.20859281426354, 9.210134272527714, 9.211109399095255, 9.211850206973873, 9.212561963563132, 9.212461494403794, 9.212168886780116, 9.212475989259326, 9.21355536222955, 9.212043387240156, 9.209414234799366, 9.206692107944491, 9.205841437044706, 9.201494714023346, 9.194573352689096, 9.19066851532874, 9.184759946100161, 9.179083085468783, 9.1775504154504, 9.17536804621705, 9.168130083620303, 9.161928903870487, 9.155951299797135, 9.15140419000117, 9.149192260981517, 9.146870995844989, 9.145228996007932, 9.14384746675272, 9.145461291585946, 9.145639280151203, 9.145418131909981, 9.142531146344885, 9.139294630801949, 9.138145821750893, 9.135865593446937, 9.134066942723528, 9.134691768499078, 9.134311699146172, 9.133554377611029, 9.1322385196655, 9.132150734580577, 9.132066392048005, 9.130808886477496, 9.129796773282301, 9.130785135114369, 9.133891600404002, 9.137268400388159, 9.140748070961173, 9.144640303472501, 9.147811271963777, 9.149955927965198, 9.154243930790093, 9.157999070759109, 9.16062655818032, 9.161190222565406, 9.162320017758919, 9.163178056278177, 9.16462205407119, 9.166205502931144, 9.168511169482864, 9.171647986365889, 9.174720614351541, 9.177476668690698, 9.179928564036162, 9.182088228191606, 9.18455535649782, 9.187317891537122, 9.189972091869, 9.192718284344727, 9.19496462613513, 9.194966013345518, 9.19359479713589, 9.193944020777622, 9.193593274864773, 9.193844518987724, 9.193105518243108, 9.19317981164534, 9.19344727001219, 9.194292475109751, 9.194908456477997, 9.196284595439643, 9.198387160324364, 9.200215114821448, 9.201383149534333, 9.203485771121223, 9.204956917351764, 9.207699783337969, 9.210535085952166, 9.211690572777572, 9.213192903256884, 9.210448083521321, 9.20709717828519, 9.207799249724987, 9.207689475225969, 9.2085604761975, 9.213518888895637, 9.220439716782083, 9.225716590633766, 9.230786528255972, 9.237422350677308, 9.246935199670354, 9.255627936938183, 9.264818998234725, 9.274041782617678, 9.28270681075032, 9.291424190720896, 9.299211477359293, 9.305124752756969, 9.309041429119441, 9.311188824055934, 9.313299066249819, 9.310424593063553, 9.309623628629687, 9.306905054957936, 9.308006817508604, 9.308673216821992, 9.310882110279953, 9.313004380465054, 9.31437675770172, 9.314538453478123, 9.314529102361334, 9.313865215994223, 9.312537168308175, 9.312723946021581, 9.311048497157989, 9.311791693347871, 9.310937117138153, 9.312072916466068, 9.311207311898773, 9.309061927118428, 9.305961459388293, 9.303570813922086, 9.30245038984671, 9.300785668676252, 9.299186230688948, 9.299414221642323, 9.299633271773997, 9.300337849351488, 9.301697149376919, 9.30221882979351, 9.30353573842906, 9.304965709471059, 9.304770975766312, 9.3053642708343, 9.30593822099766, 9.306736722135007, 9.306864693815987, 9.307830784254577, 9.308308008401456, 9.309354753170025, 9.310752605986888, 9.312683876340344, 9.315127645895625, 9.318848130370307, 9.32242271349304, 9.326445352179588, 9.330702397192153, 9.33396112671403, 9.337139121744853, 9.340976803245054, 9.345056144294269, 9.3481911974592, 9.349830758343153, 9.351602101153226, 9.353790254049178, 9.356190636243328, 9.358496885802413, 9.361497007927808, 9.363203007616914, 9.368371517122133, 9.383925575274207, 9.403030454675218, 9.432323378021287, 9.460098931824374, 9.486761718811655, 9.512771063171982, 9.535446707753472, 9.559938993723925, 9.582098248872006, 9.594172827347615, 9.604656245883001, 9.613179530358178, 9.619984254657856, 9.630377028984999, 9.642832831769901, 9.652047230524023, 9.660594397954453, 9.670767166662122, 9.678776297381255, 9.688039971993755, 9.693803110346941, 9.698230439352944, 9.700848853495966, 9.703560663162792, 9.704519068528956, 9.704537928586644, 9.70676781374011, 9.708463193593438, 9.709699931099578, 9.711672482821164, 9.714202973690922, 9.715410700212848, 9.716178908047638, 9.72025032341832, 9.724554232303875, 9.731465831037056, 9.737486778839523, 9.74444808163013, 9.750155999997578, 9.758040078429046, 9.762822820451436, 9.765998396120008, 9.770665125683928, 9.776129238402206, 9.782837895719766, 9.78880503706409, 9.795879349336087, 9.802315453283692, 9.807518768841195, 9.811733719082717, 9.815195141863787, 9.819673763751481, 9.821843420074952, 9.823339756542602, 9.823208785697794, 9.823392754886116, 9.824632254694505, 9.826799617255505, 9.827905514618035, 9.830732749338896, 9.832076563090313, 9.833759835125987, 9.83655356708183, 9.840218133078622, 9.84432722589907, 9.848275177824597, 9.85246046496873, 9.857265936930741, 9.859922174698163, 9.862474246278627, 9.865318393483388, 9.868443162366393, 9.871053234430455, 9.87277663700181, 9.876193239472327, 9.8806562496891], "overall_ema_200": [9.68, 9.679600995024876, 9.678759194079355, 9.67707900309349, 9.676013540376143, 9.674411415596282, 9.672964535839107, 9.670845485731254, 9.669245033136914, 9.668655530319631, 9.66774552504282, 9.666758007380702, 9.666143499844576, 9.665694310791396, 9.664942128594467, 9.66364917209104, 9.66271733953292, 9.661512191875877, 9.6607847073796, 9.660279386908162, 9.659579094501117, 9.658737511471255, 9.658153058620794, 9.657360490873325, 9.656839490964138, 9.65721919752171, 9.657396120929455, 9.657720537636624, 9.658887497461135, 9.660075681566001, 9.661318709610121, 9.662648871703553, 9.663816544621925, 9.664723842685389, 9.665721615394988, 9.667107469968172, 9.668678539918737, 9.670731489770294, 9.672166997334768, 9.673488718754323, 9.674173408119952, 9.674827404059057, 9.675586335361952, 9.67572975491059, 9.676021001130385, 9.67635810559675, 9.676500811013698, 9.676834136277243, 9.676965139896375, 9.677194342484471, 9.677445145046814, 9.677274546588636, 9.677194202841486, 9.67707286748983, 9.676913933484956, 9.67694464061446, 9.676825788469042, 9.676708118932037, 9.676516993370525, 9.676203391446439, 9.676091914914634, 9.67588204511449, 9.675972771033749, 9.675896425053313, 9.676136261619948, 9.67612495553418, 9.676253065429362, 9.676240597116633, 9.676178501622937, 9.676166775238631, 9.676204916778545, 9.6758446688504, 9.675189498016069, 9.674938856244765, 9.674839962152777, 9.674642549594044, 9.674646106314501, 9.674400871425801, 9.671277479670321, 9.668677703753204, 9.665407278840236, 9.662089793478643, 9.658088900011196, 9.654973587573274, 9.651541014562595, 9.647943591532123, 9.644779973705933, 9.641357287400401, 9.637861194988458, 9.634748148272156, 9.631515828388851, 9.628316665917321, 9.62544784337088, 9.622209556372164, 9.618754734915726, 9.615135284817061, 9.611750854122365, 9.608771243633585, 9.604901878025291, 9.600673998641955, 9.596349879252484, 9.592356348115645, 9.58790504116922, 9.584443299466045, 9.580318490516134, 9.576604873695079, 9.572758059031445, 9.568742555956504, 9.564874470822609, 9.561094625341788, 9.557664828074707, 9.553906969088889, 9.550435257953676, 9.54684784245165, 9.543346868894918, 9.539980233383526, 9.536846101708068, 9.533792906666196, 9.53062083794315, 9.527430580849188, 9.52432181885069, 9.521442994782525, 9.51889132319265, 9.516365041369838, 9.513863896679592, 9.511288136513626, 9.508937010777172, 9.506659030570434, 9.504591776534907, 9.502207778758441, 9.499747999865322, 9.497262945140294, 9.494951871059298, 9.492564290252737, 9.490100963981567, 9.48761239717578, 9.484999338497415, 9.482511782890475, 9.479750471617933, 9.477116138567009, 9.47455776902903, 9.471726348441676, 9.469470364875093, 9.46761792343355, 9.465452570961576, 9.463358515529123, 9.46118579398157, 9.458984940310113, 9.457054741899068, 9.455044246954799, 9.453402015641817, 9.451626871207571, 9.449471379951774, 9.447131366220912, 9.444722098895332, 9.442436306866524, 9.439098632171335, 9.437500635831324, 9.437127495176286, 9.436559062388463, 9.43604603689206, 9.435388862395621, 9.434190963267307, 9.432158217364151, 9.430246195300827, 9.429149218233157, 9.427069126509444, 9.42535699589741, 9.4239912546447, 9.42265800832983, 9.420840515709633, 9.419454042916502, 9.417917186768081, 9.41624537396442, 9.415572285666267, 9.41472082013725, 9.413579319439366, 9.412598430688726, 9.411378545806253, 9.409922042862908, 9.40877853994885, 9.40740760920309, 9.406239374285647, 9.404883758621114, 9.403840139132347, 9.402657650185757, 9.401735683517243, 9.39996716925339, 9.397303814335446, 9.394743577376884, 9.392059561681593, 9.389259964052922, 9.386580760430505, 9.384127220525723, 9.381648342709548, 9.378945374125374, 9.376418554482337, 9.373767623591966, 9.371789836292544, 9.36987451453839, 9.367736459667361, 9.365768932705498, 9.364069739345245, 9.361939692187581, 9.360129346991686, 9.358337015180824, 9.356512766273553, 9.354889753673818, 9.353398313338756, 9.352070966937376, 9.350408569256407, 9.348712961602114, 9.34702626546677, 9.345414063820334, 9.343997008458937, 9.3426139536484, 9.34124466057727, 9.340087997287945, 9.338942843086075, 9.337634954100144, 9.336365949581737, 9.334989173964008, 9.333994256810136, 9.333137597538395, 9.332161104030549, 9.331144575632235, 9.330138161944353, 9.32894275734789, 9.327709496080749, 9.326637759801338, 9.325775692539635, 9.324275436892474, 9.322491601699515, 9.320675764866683, 9.31932575725607, 9.317093660168945, 9.31418725559015, 9.312006287872835, 9.309299757645245, 9.306620158066686, 9.304962246046122, 9.303140731160092, 9.30003286318835, 9.29714696405215, 9.29428480520586, 9.291754608139136, 9.289796850844219, 9.28780882247761, 9.285989829219126, 9.284238686639831, 9.283251237021524, 9.281925354066088, 9.280513161488315, 9.278436413612809, 9.276262916959945, 9.27460855957726, 9.272672155999377, 9.27085452260635, 9.269651990043103, 9.268212666759092, 9.266688162612237, 9.265029573929528, 9.263685996079484, 9.262355787163271, 9.260740306693984, 9.25919065190101, 9.258153928996522, 9.257674785424417, 9.257299911937608, 9.256988470027782, 9.256819430525018, 9.256507794400392, 9.255970403411332, 9.256003533725648, 9.255943797071662, 9.255635898593338, 9.254833551343655, 9.254188441380036, 9.253492038978244, 9.252959779883934, 9.252482568143796, 9.252209109754306, 9.252172203189586, 9.2521505892275, 9.252079439085934, 9.251959245662194, 9.251790496949138, 9.251722929815315, 9.251755537478845, 9.25178782068801, 9.251869533914997, 9.251850931587486, 9.251285250676169, 9.250376939724168, 9.249900552264226, 9.249254775624781, 9.248764678354883, 9.24803070145583, 9.247503032784628, 9.247030365791748, 9.246711655684368, 9.246346365578056, 9.246183715174293, 9.24622069313276, 9.246208546932435, 9.24604726785848, 9.246136349770335, 9.246085241812422, 9.24637195582424, 9.246706563228972, 9.246639831256546, 9.246673265771406, 9.245643681037363, 9.244443246400177, 9.244249781261868, 9.243859236174686, 9.243720338302301, 9.244628593642577, 9.246075075297876, 9.247158905394416, 9.248231951111885, 9.249742080951568, 9.25203320452419, 9.254188098011511, 9.256534485095974, 9.25895702753283, 9.261305713826037, 9.263730532593936, 9.265981970080565, 9.267812995253893, 9.269178040077238, 9.270119552116272, 9.271063636174818, 9.270754545267607, 9.270946042329621, 9.270641106585048, 9.271281493584203, 9.271816006085853, 9.272743210005396, 9.273661188015293, 9.274400877686784, 9.274839674923731, 9.275232314974241, 9.275454879004348, 9.275500104088882, 9.275916023451183, 9.275857157546197, 9.276395892296982, 9.276531256552735, 9.277161791313405, 9.277289534683423, 9.277082673641797, 9.276614189326953, 9.276299620278923, 9.27628668873386, 9.276124632129545, 9.275964188028754, 9.276253101580705, 9.276539140370947, 9.276947706138401, 9.277525340903194, 9.277898223083263, 9.278474360167012, 9.279086555588236, 9.279294649562482, 9.27969868290017, 9.280099691030516, 9.280559395597377, 9.280852336934718, 9.281356293781139, 9.281740808270879, 9.282270750477139, 9.282894922114181, 9.283662136819514, 9.284570971279022, 9.285819021316048, 9.287054652944743, 9.288427243462706, 9.289885678851137, 9.291118657171028, 9.292351307348431, 9.293770697325064, 9.29527546650591, 9.296566257883962, 9.297495946860241, 9.298466136443722, 9.299550055484083, 9.300698811150909, 9.301836136413089, 9.303161149981118, 9.304174471871853, 9.306073233345765, 9.310639668834863, 9.31621638854795, 9.324512742890757, 9.332633014105774, 9.34066651645298, 9.348719585941012, 9.356105460707768, 9.364104411347492, 9.371675511732095, 9.3768329693268, 9.381655526845938, 9.386037063892248, 9.390023759773918, 9.394948896492586, 9.400451892547387, 9.405201624959851, 9.409826484412987, 9.414902837801911, 9.419480919017813, 9.424411457137039, 9.428496915274978, 9.432260130048363, 9.435570974525493, 9.438898626520265, 9.441775257102153, 9.444394408772778, 9.447548693262602, 9.450558159001282, 9.45343817731968, 9.456488543714508, 9.459669752234763, 9.462508859177701, 9.46522021381275, 9.46875036093899, 9.472344884710743, 9.476608119688747, 9.480671720487864, 9.48499339491087, 9.489023311379418, 9.493622084400517, 9.497466640774642, 9.500912743851512, 9.504734507594282, 9.50876700005603, 9.513129517468409, 9.517327233712505, 9.521823480143228, 9.526183445514937, 9.530251271927723, 9.53407961748068, 9.53772061631172, 9.541617923612103, 9.544935158203028, 9.548070131753247, 9.55077590158655, 9.553533355302106, 9.556533023408553, 9.559750605265185, 9.56268841018792, 9.566044744414908, 9.569019423574959, 9.572064006424961, 9.575376802380932, 9.578905391411968, 9.58254812383573, 9.586154610165725, 9.589824713547161, 9.593657303462114, 9.596954245716224, 9.60021838257477, 9.60354954294716, 9.606947059932763, 9.610211268291641, 9.613243991990231, 9.616693305502766, 9.620407799975377], "overall_macd": [0.0, -0.003198860398860859, -0.00925040218829487, -0.020674824932855884, -0.024595670958563076, -0.031774730711370935, -0.03592043586571947, -0.04426341926738253, -0.04630691430552325, -0.03940302108121152, -0.036161474867505206, -0.033903722422380156, -0.02883677993776601, -0.023261975655657352, -0.021094115028299498, -0.02355070154500538, -0.022414970735644246, -0.0235352389535457, -0.020411400788612255, -0.01600826375581832, -0.013979500966526004, -0.013419307886977094, -0.010833181595170771, -0.010398658926714432, -0.007825757589015936, 0.001458717904496254, 0.007120814454632196, 0.012672362299273487, 0.023658077991807858, 0.03225876033790165, 0.03916403841147442, 0.044925563529956136, 0.047731025505633795, 0.047390791720131276, 0.04738188158368217, 0.05002581943593931, 0.053122627503249475, 0.05893211955025279, 0.0580257999910625, 0.05585673708866601, 0.04851907541768519, 0.042025818263297765, 0.03735302911654692, 0.028392262359217213, 0.022244741254651146, 0.017565689206861634, 0.012167962511790975, 0.009339909260532409, 0.005422318715979202, 0.0030889093865891226, 0.0014169914289574592, -0.0032674684116820174, -0.006190421638262222, -0.008744981327026835, -0.010957870184867602, -0.011059046695313768, -0.012208868215518365, -0.01297059313060167, -0.014017863726399682, -0.015675778139332408, -0.015200630991181185, -0.01545285894073345, -0.013081210081374195, -0.01240620074618981, -0.009207191144593452, -0.00859022132972953, -0.006892137043671198, -0.006599995371759704, -0.006694756222863418, -0.006293845137854248, -0.005509155881648908, -0.008022471639531403, -0.012293331886993997, -0.012308469324327831, -0.010983480486634889, -0.010617936747852497, -0.008615098357093842, -0.008942047214965498, -0.03219031714959719, -0.046089214481289886, -0.06203747632827117, -0.07446375012487216, -0.08909443472192535, -0.09276127382534938, -0.09736906772318576, -0.10146498524743741, -0.1003268581197414, -0.10062118178756307, -0.10056663558101242, -0.09658581863193483, -0.09357081026861991, -0.0901343130008545, -0.08402156656028659, -0.08146575021442537, -0.08052924737690503, -0.08047324945717449, -0.0779168607798102, -0.0720505521490562, -0.07400429265602604, -0.07787455325087755, -0.0811281813152096, -0.08044736932783181, -0.08298579447358811, -0.07645053446557704, -0.07605110814060367, -0.07190396662513443, -0.06919946581814074, -0.06795121628766942, -0.06533733171208311, -0.06214597107067554, -0.05643255779241407, -0.05421683447990233, -0.04986871126377501, -0.047098316023062026, -0.04398420788833768, -0.0402454142455948, -0.03526208117227192, -0.030557052910584304, -0.0277191298803654, -0.025578658789678244, -0.02321129643897102, -0.019496567572304002, -0.01397082196369226, -0.009482322447386338, -0.005857631117548223, -0.003748740404796891, -0.00045831331754442317, 0.002523739965260674, 0.006339038235658734, 0.006551718781006244, 0.005845964578291785, 0.0048275421735617385, 0.005171199353064537, 0.004583794586544343, 0.003273619403810102, 0.0018109622731348196, -0.0005522131115611728, -0.0015996899729433522, -0.004795295035586733, -0.0064466061811288, -0.007268042478276726, -0.010221953623014812, -0.008032317584014237, -0.003169983734837345, -0.001980747998475252, -0.000627577572569038, -0.0003579702295066767, -0.000541520371216464, 0.0013151457043250048, 0.001957090399358208, 0.005229758289775788, 0.006537634747626697, 0.0042969381291602105, 0.0008411565833057466, -0.0026178307427429104, -0.004500309921354528, -0.014539285802927182, -0.008557978749426098, 0.005918064996189187, 0.015596810779831216, 0.0234009926812071, 0.028052121034921385, 0.02698902078743437, 0.019059936311055736, 0.013436181392966873, 0.015258753107934453, 0.00854357421672347, 0.005969077088659347, 0.006524453104123751, 0.007036790972604123, 0.003369399946794971, 0.0037682314798903604, 0.0027215242026290554, 0.0006658814731199669, 0.0069212510557186135, 0.010259546300710909, 0.010364939483531899, 0.011525974718123777, 0.010309965574649027, 0.007245457378768805, 0.007155082497336096, 0.005088206650091465, 0.004926543731022193, 0.003148300204902199, 0.004112373793216051, 0.0036242562479547047, 0.00519482790054937, -0.0004942664217821857, -0.012261001102562119, -0.020725981253002956, -0.028318475886504046, -0.035085034634843026, -0.03924475975522412, -0.040461128328113105, -0.041351888568089024, -0.04357283304592663, -0.04361975156222897, -0.044356001094232766, -0.03924216809401848, -0.03444537963978789, -0.03223313364698832, -0.028935982129587146, -0.02402868698484717, -0.023499852475609373, -0.020424556464375243, -0.017782378034327806, -0.01590850743489547, -0.012791275399044011, -0.009277873941906378, -0.005222897028858142, -0.004778423412894028, -0.004774594529584064, -0.004781001022378106, -0.0042688579495280266, -0.002383060864536546, -0.000718882967580825, 0.0005931525125699721, 0.003209782560977814, 0.00522327011957735, 0.00534525302025024, 0.005587316511999063, 0.004748052107963474, 0.0069879668671024575, 0.009692310716944874, 0.010671585121045268, 0.010918348997524419, 0.010987256889379182, 0.00932059205377378, 0.007509722543783681, 0.007201950448562755, 0.008474186551183038, 0.004189195616755015, -0.0016088935269316096, -0.006532081391338096, -0.006725096596884583, -0.013979167238300505, -0.02508729475236393, -0.027920302978454714, -0.0342091806145266, -0.03874651573550025, -0.03388264421221088, -0.031129666304082093, -0.03907614040678453, -0.04332507435725752, -0.04620016421181816, -0.045493181457279874, -0.040033372387970445, -0.03569838383067392, -0.030698624888851, -0.026032732556780402, -0.016097543606505837, -0.010922138661344505, -0.007540586198198085, -0.010245744966978165, -0.01318972126768081, -0.011357341203925841, -0.012185449801226156, -0.011897666510776617, -0.0067502845423526026, -0.004634811096524416, -0.003722291318778659, -0.00416151609326576, -0.002065050989592976, -0.0003989880053527628, -0.0014822835247620958, -0.0019152668117659033, 0.0017559316592326013, 0.008999680527860932, 0.015370142683876153, 0.020664719670110188, 0.02569420625852814, 0.028185180579837876, 0.027980842164001984, 0.03203293209844382, 0.03410071843342166, 0.03333786478209788, 0.028371664744369696, 0.025354024660746433, 0.02223816391533262, 0.020803934967609905, 0.01984202983799932, 0.020457722060235994, 0.022581609447341222, 0.024107941623023876, 0.02463019114388132, 0.024359814658582835, 0.02347151610561582, 0.023305794833568427, 0.023708083924317336, 0.023753090090297135, 0.02391652124494925, 0.022974291850504258, 0.017586798258268033, 0.01037338534972676, 0.007993949192325545, 0.004642608052568775, 0.003160587409709592, -3.085995902196714e-05, -0.000935488410775065, -0.0012347216603156852, -0.00025851156624945304, 0.00011041100393072156, 0.0019936362540278196, 0.005033842518303189, 0.006967521585547587, 0.0072065291557770195, 0.009305962105035093, 0.00972795701280127, 0.012651993399082073, 0.015205560443613209, 0.013842052453503229, 0.013413753572894649, 0.00440567036361017, -0.004154003607922618, -0.002835753829405263, -0.0033660623638471776, -0.0017568617869727632, 0.007907974696756526, 0.019777485050711974, 0.026059551737706244, 0.030684423908569514, 0.03754796280131423, 0.0488792486825087, 0.05629060658164953, 0.0631628601313281, 0.06862502048926444, 0.07172357894076242, 0.0741315825259452, 0.07397680946560747, 0.06982162476630371, 0.062180706557262155, 0.05219901044980979, 0.04387945924938563, 0.02688973156530139, 0.017260859658222216, 0.005555494378793213, 0.0038757296227860394, 0.0017177859578509924, 0.0031983966367992167, 0.0043219702839873975, 0.0037968844487785702, 0.0009889467209216463, -0.0015573172735052765, -0.004866699978272493, -0.008808048821288494, -0.00882012499378071, -0.012502291510759989, -0.010458378764679921, -0.011928722011887771, -0.008964133706856003, -0.010519921972637292, -0.014291323924771504, -0.019197222047672824, -0.02162552146535468, -0.0208884281719115, -0.02126946985742606, -0.02132561966963742, -0.01753684109322684, -0.01436857478871012, -0.010717442216353845, -0.006346697981985727, -0.004445440271503287, -0.0012459313499402214, 0.0016100477920257816, 0.0006384069739979736, 0.0014573390171488398, 0.0020903217972012555, 0.0030649912482711983, 0.0024934075845983728, 0.0037322704397304562, 0.0037429775719317604, 0.004905292532237482, 0.006557758184532858, 0.00897427391570993, 0.01196186574023983, 0.016958276819401874, 0.020679587188324078, 0.024556060130491275, 0.028111062462608416, 0.02888479862067861, 0.029257557164797277, 0.030811626597770925, 0.03247579351422836, 0.03181409188451134, 0.02814108813604932, 0.025341542884278923, 0.023848548252445312, 0.023013312592146562, 0.022096665706248686, 0.022722122810387546, 0.020560049341431963, 0.025811301759299354, 0.051169846511085026, 0.07891833773814128, 0.12200768741474377, 0.15362689086604497, 0.17660117401602804, 0.19338614031284074, 0.19962637156746155, 0.20774477073769226, 0.20894585532134613, 0.18875928791171503, 0.16851899392511882, 0.14758977220997593, 0.12669434468717355, 0.1167210684834128, 0.11260273449490299, 0.10249289750111146, 0.09278185259143434, 0.08810474501158616, 0.07984655821812581, 0.0756574197535258, 0.06513137201341479, 0.053884680798075735, 0.04113260442368727, 0.031071774165420507, 0.019484835653498678, 0.008349942680869304, 0.004030012942418892, -0.000309875176794705, -0.004504261877867677, -0.006143690069560392, -0.006065821102142266, -0.008424575374371912, -0.010974316466578315, -0.0060662866503129464, -0.0013541118751732029, 0.008001057670879774, 0.01397902745572388, 0.020896479253472933, 0.024083696710359703, 0.031188397604381635, 0.030719563289391516, 0.02711441317605967, 0.027267478891527475, 0.029070963666988803, 0.03312017864871031, 0.034941983222438466, 0.038699328877383365, 0.04046819708137406, 0.039398584453943286, 0.0365161405497858, 0.032645096003225405, 0.03158550160346252, 0.026055785175119084, 0.02022987304265378, 0.012243988915592752, 0.006477908885383243, 0.004048325854473234, 0.004084996404563057, 0.0020808494406221456, 0.004076679033653718, 0.002801882514988918, 0.0025689008264055957, 0.00475025248547567, 0.008399456748446, 0.012359380809195741, 0.015321037770647195, 0.018264546355595712, 0.021958012667385063, 0.02061291632855955, 0.019324160891263986, 0.018891954655304133, 0.01913575940313983, 0.018310982389014185, 0.01586067581226125, 0.01734193788674432, 0.0207059815304369], "overall_signal": [0.0, -0.0006397720797721718, -0.002361898101476712, -0.0060244834677525465, -0.009738720965914653, -0.01414592291500591, -0.018500825505148623, -0.023653344257595403, -0.028184058267180977, -0.03042785082998709, -0.031574575637490714, -0.032040404994468606, -0.031399679983128086, -0.02977213911763394, -0.028036534299767053, -0.02713936774881472, -0.026194488346180628, -0.025662638467653643, -0.024612390931845366, -0.02289156549663996, -0.021109152590617172, -0.01957118364988916, -0.017823583238945482, -0.016338598376499272, -0.014636030219002606, -0.011417080594302834, -0.007709501584515828, -0.0036331288077579653, 0.0018251125521551994, 0.00791184210930449, 0.014162281369738476, 0.020314937801782007, 0.025798155342552365, 0.030116682618068148, 0.03356972241119095, 0.03686094181614062, 0.0401132789535624, 0.04387704707290048, 0.046706797656532885, 0.04853678554295951, 0.048533243517904646, 0.04723175846698327, 0.045256012596896, 0.04188326254936024, 0.037955558290418426, 0.03387758447370707, 0.029535660081323852, 0.025496509917165563, 0.021481671676928292, 0.017803119218860457, 0.014525893660879858, 0.010967221246367483, 0.007535692669441541, 0.004279557870147867, 0.0012320722591447732, -0.0012261515317469349, -0.003422694868501221, -0.005332274520921311, -0.007069392362016986, -0.00879066951748007, -0.010072661812220295, -0.011148701237922927, -0.01153520300661318, -0.011709402554528507, -0.011208960272541497, -0.010685212483979105, -0.009926597395917523, -0.009261276991085959, -0.008747972837441451, -0.00825714729752401, -0.00770754901434899, -0.007770533539385473, -0.008675093208907178, -0.009401768431991309, -0.009718110842920024, -0.00989807602390652, -0.009641480490543985, -0.009501593835428288, -0.014039338498262069, -0.020449313694867632, -0.028766946221548344, -0.03790630700221311, -0.048143932546155566, -0.057067400801994336, -0.06512773418623263, -0.07239518439847359, -0.07798151914272716, -0.08250945167169435, -0.08612088845355798, -0.08821387448923335, -0.08928526164511066, -0.08945507191625944, -0.08836837084506488, -0.08698784671893699, -0.0856961268505306, -0.08465155137185938, -0.08330461325344954, -0.08105380103257089, -0.07964389935726192, -0.07929003013598504, -0.07965766037182996, -0.07981560216303034, -0.0804496406251419, -0.07964981939322893, -0.07893007714270388, -0.07752485503918999, -0.07585977719498015, -0.074278065013518, -0.07248991835323101, -0.07042112889671992, -0.06762341467585875, -0.06494209863666747, -0.061927421162088984, -0.058961600134283594, -0.05596612168509442, -0.0528219801971945, -0.049310000392209986, -0.045559410895884854, -0.041991354692780966, -0.038708815512160426, -0.035609311697522544, -0.03238676287247884, -0.028703574690721524, -0.02485932424205449, -0.021058985617153237, -0.01759693657468197, -0.01416921192325446, -0.010830621545551434, -0.007396689589309401, -0.004607007915246273, -0.0025164134165386615, -0.0010476222985185816, 0.00019614203179804213, 0.0010736725427473023, 0.0015136619149598623, 0.001573121986594854, 0.0011480549669636486, 0.0005985059789822484, -0.00048025422393154784, -0.0016735246153709983, -0.002792428187952144, -0.004278333274964677, -0.00502913013677459, -0.004657300856387141, -0.004121990284804764, -0.003423107742357619, -0.0028100802397874303, -0.0023563682660732374, -0.001622065471993589, -0.0009062342977232297, 0.00032096421977657386, 0.0015642983253465986, 0.002110826286109321, 0.0018568923455486062, 0.0009619477278903028, -0.00013050380195866345, -0.0030122602021523674, -0.004121403911607114, -0.0021135101300478534, 0.0014285540519279607, 0.005823041777783789, 0.010268857629211307, 0.01361289026085592, 0.014702299470895883, 0.014449075855310082, 0.014611011305834956, 0.01339752388801266, 0.011911834528141997, 0.010834358243338348, 0.010074844789191503, 0.008733755820712197, 0.0077406509525478305, 0.006736825602564076, 0.0055226367766752545, 0.005802359632483926, 0.0066937969661293225, 0.007428025469609838, 0.008247615319312626, 0.008660085370379907, 0.008377159772057687, 0.00813274431711337, 0.007523836783708988, 0.007004378173171629, 0.006233162579517744, 0.005809004822257406, 0.005372055107396866, 0.005336609666027368, 0.004170434448465457, 0.0008841473382599418, -0.003437878379992638, -0.00841399788129492, -0.013748205232004542, -0.018847516136648458, -0.02317023857494139, -0.026806568573570916, -0.03015982146804206, -0.03285180748687944, -0.03515264620835011, -0.03597055058548378, -0.035665516396344604, -0.03497903984647335, -0.033770428303096116, -0.031822080039446324, -0.030157634526678936, -0.0282110189142182, -0.02612529073824012, -0.024081934077571192, -0.021823802341865754, -0.01931461666187388, -0.016496272735270733, -0.014152702870795392, -0.012277081202553128, -0.010777865166518123, -0.009476063723120104, -0.008057463151403392, -0.006589747114638879, -0.005153167189197109, -0.0034805772391621245, -0.00173980776741423, -0.00032279560988133604, 0.0008592268144947438, 0.0016369918731884898, 0.0027071868719712837, 0.0041042116409660025, 0.005417686336981855, 0.006517818869090369, 0.007411706473148132, 0.0077934835892732625, 0.007736731380175346, 0.007629775193852829, 0.007798657465318871, 0.0070767650956061, 0.005339633371098558, 0.002965290418611227, 0.001027213015512065, -0.001974063035250449, -0.006596709378673146, -0.01086142809862946, -0.015530978601808888, -0.020174086028547162, -0.022915797665279906, -0.024558571393040345, -0.02746208519578918, -0.03063468302808285, -0.033747779264829914, -0.03609685970331991, -0.03688416224025002, -0.0366470065583348, -0.03545733022443804, -0.033572410690906516, -0.030077437274026383, -0.026246377551490008, -0.022505219280831625, -0.020053324418060934, -0.01868060378798491, -0.017215951271173098, -0.01620985097718371, -0.015347414083902292, -0.013627988175592354, -0.011829352759778767, -0.010207940471578747, -0.008998655595916151, -0.007611934674651516, -0.006169345340791765, -0.005231932977585832, -0.004568599744421847, -0.0033036934636909575, -0.0008430186653805799, 0.002399613604470767, 0.006052634817598651, 0.00998094910578455, 0.013621795400595216, 0.01649360475327657, 0.019601470222310024, 0.02250131986453235, 0.024668628848045458, 0.025409236027310305, 0.02539819375399753, 0.024766187786264552, 0.023973737222533625, 0.023147395745626763, 0.02260946100854861, 0.022603890696307135, 0.022904700881650485, 0.023249798934096656, 0.023471802078993895, 0.02347174488431828, 0.023438554874168314, 0.023492460684198118, 0.023544586565417924, 0.023618973501324192, 0.02349003717116021, 0.022309389388581777, 0.019922188580810775, 0.01753654070311373, 0.014957754173004741, 0.012598320820345711, 0.010072484664472177, 0.007870890049422728, 0.006049767707475046, 0.004788111852730146, 0.0038525716829702615, 0.0034807845971817734, 0.0037913961814060567, 0.004426621262234363, 0.004982602840942894, 0.005847274693761334, 0.006623411157569322, 0.007829127605871872, 0.00930441417342014, 0.010211941829436758, 0.010852304178128337, 0.009562977415224704, 0.00681958121059524, 0.0048885142025951395, 0.003237598889306676, 0.0022387067540507884, 0.003372560342591936, 0.0066535452842159445, 0.010534746574914006, 0.01456468204164511, 0.019161338193578934, 0.02510492029136489, 0.03134205754942182, 0.03770621806580308, 0.043889978550495354, 0.049456698628548776, 0.05439167540802806, 0.05830870221954395, 0.0606112867288959, 0.06092517069456915, 0.05917993864561728, 0.056119842766370956, 0.050273820526157045, 0.043671228352570084, 0.036048081557814714, 0.02961361117080898, 0.024034446128217382, 0.019867236229933753, 0.016758183040744484, 0.014165923322351302, 0.011530528002065372, 0.008912958946951242, 0.006157027161906496, 0.0031640119652674983, 0.0007671845734578569, -0.0018867106433857125, -0.0036010442676445544, -0.005266579816493198, -0.006006090594565759, -0.006908856870180067, -0.008385350281098354, -0.010547724634413249, -0.012763284000601536, -0.01438831283486353, -0.015764544239376038, -0.016876759325428314, -0.017008775678988022, -0.016480735500932445, -0.015328076844016726, -0.013531801071610526, -0.011714528911589079, -0.009620809399259307, -0.00737463796100229, -0.005772028974002237, -0.004326155375772021, -0.003042859941177366, -0.0018212897032876532, -0.000958350245710448, -2.022610862226714e-05, 0.0007324146274885384, 0.0015669902084383272, 0.0025651438036572334, 0.0038469698260677728, 0.0054699490089021845, 0.007767614571002123, 0.010350009094466515, 0.013191219301671468, 0.01617518793385886, 0.018717110071222808, 0.020825199489937704, 0.022822484911504348, 0.02475314663204915, 0.02616533568254159, 0.02656048617324314, 0.0263166975154503, 0.025823067662849305, 0.02526111664870876, 0.02462822646021675, 0.02424700573025091, 0.023509614452487122, 0.02396995191384957, 0.02940993083329666, 0.03931161221426559, 0.05585082725436123, 0.07540603997669798, 0.095645066784564, 0.11519328149021936, 0.13207989950566779, 0.1472128737520727, 0.1595594700659274, 0.16539943363508494, 0.16602334569309174, 0.1623366309964686, 0.1552081737346096, 0.14751075268437025, 0.1405291490464768, 0.13292189873740373, 0.12489388950820987, 0.11753606060888513, 0.10999816013073328, 0.10313001205529179, 0.0955302840469164, 0.08720116339714826, 0.07798745160245606, 0.06860431611504895, 0.0587804200227389, 0.04869432455436498, 0.03976146223197576, 0.03174719475022167, 0.0244969034246038, 0.018368784725770963, 0.01348186356018832, 0.009100575773276273, 0.0050855973253053546, 0.0028552205301816944, 0.0020133540491107152, 0.0032108947734645274, 0.005364521309916399, 0.008470912898627706, 0.011593469660974106, 0.015512455249655612, 0.01855387685760279, 0.02026598412129417, 0.021666283075340832, 0.023147219193670427, 0.025141811084678403, 0.027101845512230417, 0.02942134218526101, 0.03163071316448362, 0.03318428742237556, 0.03385065804785761, 0.033609545638931176, 0.033204736831837445, 0.03177494650049378, 0.02946593180892578, 0.026021543230259177, 0.022112816361283993, 0.01849991825992184, 0.015616933888850085, 0.012909716999204499, 0.011143109406094342, 0.009474864027873257, 0.008093671387579725, 0.007424987607158915, 0.0076198814354163326, 0.008567781310172214, 0.009918432602267211, 0.01158765535293291, 0.013661726815823342, 0.015051964718370585, 0.015906403952949264, 0.01650351409342024, 0.01702996315536416, 0.017286167002094167, 0.017001068764127585, 0.017069242588650932, 0.017796590377008127], "overall_upper_bb": [null, 9.71665996385116, 9.723345164471592, 9.752173787601292, 9.729457555532662, 9.72032992115867, 9.70758233747191, 9.708853710338195, 9.697949138673474, 9.699429467465347, 9.694090221237689, 9.688474425997919, 9.688515117210265, 9.691135579253945, 9.688475998360842, 9.683727233896242, 9.680123445400511, 9.676082868004015, 9.674516694700909, 9.67535534922252, 9.658048144144953, 9.648235088394973, 9.648904641741268, 9.648641660724936, 9.652129893338245, 9.67443606520736, 9.688027113314266, 9.691684377657607, 9.725660542584112, 9.7564080329005, 9.783955306955042, 9.809186793895403, 9.828089763862621, 9.840333530903049, 9.85255123930161, 9.865723278954329, 9.882232936811771, 9.902308034353542, 9.910874313549298, 9.917186211553595, 9.913230990299983, 9.904480438442642, 9.89695109208891, 9.881565618250571, 9.867309017452344, 9.86623792428661, 9.864406829100183, 9.862674548481978, 9.863807774353788, 9.86296233864718, 9.860606108648012, 9.859385997778965, 9.857576709436849, 9.857522249759773, 9.855894329607136, 9.846446881101066, 9.831444526269081, 9.795508029405122, 9.773877897099737, 9.750563454570944, 9.742349297020832, 9.733647964462383, 9.7189131062098, 9.717699138431575, 9.716785460748108, 9.711927759624068, 9.711700932093148, 9.706096766385611, 9.704194290724994, 9.700246078443849, 9.695579128787841, 9.697683634563719, 9.705159974083692, 9.705088206216676, 9.705229340333814, 9.703660176625103, 9.70444187074478, 9.704257333086654, 9.791115233054, 9.815306599651088, 9.842628379653217, 9.860663688469923, 9.879105940820413, 9.87850359089758, 9.87272700450416, 9.867227297516653, 9.851638215602568, 9.836122110778932, 9.81779992708015, 9.792654832574208, 9.7627851641931, 9.73634565129082, 9.711684715901344, 9.675099406313917, 9.628441633311642, 9.575464163305309, 9.497686976740281, 9.386651678118398, 9.387243145815441, 9.379117654186423, 9.385444084410944, 9.384078777363744, 9.394256918201803, 9.385012258042646, 9.384169689318902, 9.381554221573944, 9.373074744531342, 9.369175642821633, 9.364772848956266, 9.352958124461352, 9.342610126454705, 9.330873924117542, 9.308738992394543, 9.294476195100785, 9.2846020079665, 9.278442286864484, 9.268794899076672, 9.24286134333718, 9.242123631926223, 9.243599789616733, 9.244596930315637, 9.249360964692354, 9.25619196498181, 9.262037106818426, 9.269466696763498, 9.274868957135554, 9.283597435866119, 9.29014289341892, 9.300487406880254, 9.302655939370092, 9.304612765051283, 9.3029005523951, 9.304594978882927, 9.302720075013351, 9.299854501869946, 9.2975445574904, 9.2975445574904, 9.297388963319989, 9.298678202734251, 9.298100009125369, 9.297613853802149, 9.302331526975447, 9.300777422251008, 9.303555934251508, 9.302258846475057, 9.302258846475057, 9.299218544262537, 9.294802588475214, 9.287331871756862, 9.28598801477753, 9.292452930992491, 9.295629361092834, 9.29339740848435, 9.292673360604534, 9.293139096170359, 9.292979923475462, 9.312514916326007, 9.317319730454344, 9.353998285016242, 9.37684390870625, 9.397325213518387, 9.410381124085063, 9.414778332526085, 9.413311391118743, 9.413182872301174, 9.417943378617515, 9.418142449607661, 9.4183542040498, 9.419617121645434, 9.421252294134835, 9.41942990550618, 9.419801132781297, 9.420252013955452, 9.419756727850586, 9.42618640453626, 9.429480649046026, 9.409551902494377, 9.411133150461595, 9.395340050877383, 9.382089790959332, 9.366117054144445, 9.350799579711174, 9.347832460362412, 9.34600856723566, 9.34648165951661, 9.342421054026802, 9.340352002675639, 9.344231326902564, 9.367828484229614, 9.379001464771939, 9.390695765099125, 9.399218560378067, 9.404159559848209, 9.40605498161246, 9.394250860524851, 9.385213488294982, 9.377478031596574, 9.36592020959921, 9.355212841601816, 9.347750703806266, 9.333738359433132, 9.323189464957323, 9.309096691881894, 9.29581578259267, 9.274149176559133, 9.253526106716093, 9.215502939482443, 9.207845589996873, 9.215768668516938, 9.226049686118628, 9.228274985801798, 9.227953963523875, 9.22770576767286, 9.22905501767313, 9.231962688502492, 9.23042830361482, 9.229595748434928, 9.22593374309287, 9.231446671050717, 9.233274552904122, 9.233184199378773, 9.232958059990581, 9.238929170683988, 9.243422343053908, 9.247259235199234, 9.24945833194807, 9.25042552238666, 9.250472853843645, 9.250472853843645, 9.250472853843645, 9.25324926898245, 9.253952259210747, 9.260424453105035, 9.266804100988947, 9.26689700253298, 9.280505537986397, 9.305178136513303, 9.306057571174541, 9.31241011896947, 9.316722115528764, 9.31253610967885, 9.309245159240923, 9.311653059867448, 9.304546190891854, 9.296318486336903, 9.283859307544507, 9.268674261242976, 9.255808205207039, 9.243302368217655, 9.226410054308712, 9.212729053111167, 9.208334976556603, 9.207618964868768, 9.202078020275781, 9.186619472887806, 9.18800632560437, 9.187408465585, 9.187072502521538, 9.194419860335893, 9.197111228139178, 9.1940940538556, 9.192131364710185, 9.188523770141915, 9.185280366864914, 9.176519318150042, 9.17160006637529, 9.176974575069808, 9.194859881173915, 9.212326259899307, 9.228434569673551, 9.240242977770603, 9.251408668676183, 9.258056423638719, 9.273599879514025, 9.282634810414361, 9.289072487221235, 9.286777343752556, 9.285349522211847, 9.286367024559306, 9.287489847328835, 9.287511405635758, 9.286383589529452, 9.290534261521204, 9.293224907184149, 9.287054322682442, 9.275242014958996, 9.270931574055426, 9.273263620704126, 9.276807070896329, 9.279860469702664, 9.282589195270445, 9.284611824867296, 9.285126532301904, 9.286388713717436, 9.283558214964998, 9.283752706584883, 9.282172201879279, 9.28340114672608, 9.282789750964566, 9.282789750964566, 9.282893026563897, 9.282345573807751, 9.280223055840349, 9.280207606218362, 9.280207606218362, 9.279175143840773, 9.281908913739507, 9.28139925790576, 9.285347901504132, 9.290236756011861, 9.287479452900001, 9.287479452900001, 9.292897543269229, 9.298351827915855, 9.299234586857175, 9.298976506670154, 9.300055062571081, 9.319956866779762, 9.353155022439466, 9.37046410676225, 9.385532618049941, 9.40851813915042, 9.449294486928396, 9.479867185486203, 9.511170860220249, 9.540058650886067, 9.564334773167891, 9.587123869546804, 9.604982630850989, 9.615241026616957, 9.618307583589603, 9.618186117148772, 9.60509948456686, 9.58777644283963, 9.581837573816097, 9.576923939711442, 9.56815039550807, 9.568480342571846, 9.567813274824768, 9.567870230605436, 9.567904023264536, 9.567263591100247, 9.557111545350649, 9.54779183313007, 9.53337471656899, 9.512774534656506, 9.491368134631037, 9.461689105843888, 9.4299641398373, 9.406974806420404, 9.392310032062662, 9.387349768764118, 9.383443592744348, 9.38291655665812, 9.382927281994107, 9.38121707822028, 9.378113178392587, 9.37622393785843, 9.366725687239073, 9.357406499966503, 9.354642082235628, 9.354173068949454, 9.357583171666029, 9.363058302127232, 9.363726906443066, 9.36403956866218, 9.366192988333848, 9.365664772927586, 9.366739735280788, 9.365352807261837, 9.367361084525534, 9.369639265210017, 9.367636593367529, 9.368820170619326, 9.376415278300316, 9.389560099895151, 9.398559977995097, 9.414342742625962, 9.429712214861992, 9.438169738411938, 9.446020112634985, 9.456153719161248, 9.467495252303546, 9.473857331979772, 9.472550248199965, 9.472622399724807, 9.472971534192315, 9.473697052267388, 9.470618125336292, 9.471492904511864, 9.464873789991728, 9.476369136451966, 9.599101998487296, 9.711738599972705, 9.89346028641225, 10.0204215207189, 10.122770605644314, 10.211425825183314, 10.275298645328016, 10.34357681722144, 10.395693007435536, 10.409743319493714, 10.418407305392517, 10.41998411077645, 10.41363434546674, 10.409359571664693, 10.405356733850304, 10.39001496619635, 10.366519517985873, 10.338679903207092, 10.287536043550407, 10.23847244204472, 10.233085415501852, 10.236138530247135, 10.215504901817189, 10.190787032469212, 10.16371474669412, 10.12868698015267, 10.096948250288039, 10.035617685030457, 9.969210094104147, 9.96220511916589, 9.957704313985527, 9.957153871985224, 9.958162171518032, 9.95067450457088, 9.929114867387591, 9.933559164312323, 9.936116397599957, 9.934954911757275, 9.937604796848639, 9.946545577592623, 9.952256997213757, 9.9551004229108, 9.963551066875393, 9.974991447924102, 9.989365318574466, 9.995471976537159, 10.010685790438147, 10.020150674257577, 10.021448683741774, 10.020074521060645, 10.017246542931336, 10.0087842970663, 9.986982342119935, 9.982134903615824, 9.983826640223302, 9.987496722300868, 9.98824412547248, 9.98664485971034, 9.986963404082159, 9.980722798058778, 9.980744044080485, 9.97965141592195, 9.980630042875955, 9.982793737827532, 9.98241780125084, 9.98396722427011, 9.980980034590917, 9.98432930856118, 9.983029463390945, 9.984086901065654, 9.987458517993284, 9.989629011055916, 9.9931357207035, 9.993708427941181, 9.99403403723748, 9.998827761693795], "overall_lower_bb": [null, 9.60324003614884, 9.55325483552841, 9.46022621239871, 9.468462444467338, 9.449603412174662, 9.446360519670948, 9.415846289661806, 9.415117527993194, 9.424330532534654, 9.432455233307765, 9.438942240668746, 9.445254113558967, 9.450364420746055, 9.455604001639157, 9.455722766103758, 9.459358907540665, 9.460272687551543, 9.46396751582541, 9.467204650777479, 9.475501855855047, 9.478824911605027, 9.478655358258735, 9.485778339275063, 9.485790106661756, 9.481483934792639, 9.482492886685733, 9.501835622342393, 9.494359457415886, 9.4804419670995, 9.473674693044957, 9.471093206104594, 9.469690236137374, 9.470846469096951, 9.47611876069839, 9.489946721045671, 9.49893706318823, 9.512201965646458, 9.5262956864507, 9.539483788446404, 9.558679009700018, 9.58391956155736, 9.606558907911088, 9.633094381749428, 9.657350982547657, 9.659912075713391, 9.663313170899816, 9.667045451518023, 9.657412225646212, 9.650427661352818, 9.644523891351989, 9.632274002221038, 9.623003290563151, 9.614057750240223, 9.605295670392863, 9.602243118898933, 9.60124547373092, 9.616181970594878, 9.622062102900266, 9.629376545429054, 9.629860702979167, 9.630072035537614, 9.638196893790198, 9.637240861568424, 9.637654539251892, 9.639022240375933, 9.639079067906852, 9.64118323361439, 9.641085709275005, 9.642533921556153, 9.644960871212156, 9.640826365436281, 9.627430025916308, 9.626001793783324, 9.626250659666185, 9.625319823374895, 9.625538129255219, 9.624222666913345, 9.507664766946, 9.459973400348915, 9.400151620346787, 9.349816311530077, 9.288874059179587, 9.257146409102418, 9.22392299549584, 9.190922702483348, 9.170611784397432, 9.148707889221066, 9.129030072919848, 9.11917516742579, 9.112034835806904, 9.105474348709182, 9.103135284098657, 9.104720593686084, 9.112378366688358, 9.125355836694691, 9.16313302325972, 9.240398321881603, 9.225746854184559, 9.210872345813577, 9.187155915589058, 9.174821222636258, 9.1531430817982, 9.151887741957356, 9.138720310681098, 9.133045778426053, 9.127525255468656, 9.118264357178367, 9.111667151043735, 9.109481875538645, 9.110479873545295, 9.10921607588246, 9.117851007605458, 9.121103804899214, 9.1229779920335, 9.124137713135516, 9.128785100923325, 9.14648865666282, 9.146736368073778, 9.148260210383269, 9.152153069684363, 9.151389035307645, 9.15655803501819, 9.153212893181571, 9.155293303236501, 9.154681042864445, 9.154452564133882, 9.15898710658108, 9.160532593119747, 9.166364060629908, 9.168267234948713, 9.176979447604902, 9.181285021117075, 9.18966992498665, 9.197535498130057, 9.203345442509601, 9.203345442509601, 9.204001036680012, 9.201711797265752, 9.202789990874633, 9.203776146197852, 9.194558473024554, 9.194112577748994, 9.193164065748492, 9.192961153524942, 9.192961153524942, 9.193001455737463, 9.193417411524788, 9.197498128243137, 9.197841985222471, 9.194877069007513, 9.194200638907168, 9.193432591515652, 9.190086639395469, 9.185620903829642, 9.183280076524538, 9.151945083673992, 9.151490269545658, 9.134311714983756, 9.127966091293748, 9.123984786481612, 9.128928875914937, 9.131531667473913, 9.127658608881255, 9.126787127698826, 9.128526621382484, 9.125837550392337, 9.127125795950198, 9.128172878354565, 9.130037705865167, 9.12686009449382, 9.127138867218703, 9.129687986044548, 9.133743272149417, 9.14167359546374, 9.149879350953976, 9.189108097505626, 9.191176849538405, 9.195969949122617, 9.197720209040666, 9.204692945855557, 9.210110420288826, 9.21057753963759, 9.216411432764339, 9.22193834048339, 9.222498945973198, 9.233557997324363, 9.226578673097437, 9.187401515770388, 9.161228535228062, 9.138034234900875, 9.112431439621933, 9.09299044015179, 9.080105018387538, 9.070549139475153, 9.057586511705017, 9.047821968403426, 9.038879790400792, 9.038087158398184, 9.036979296193735, 9.03699164056687, 9.037440535042677, 9.042033308118103, 9.04331421740733, 9.052980823440867, 9.063103893283907, 9.087627060517557, 9.092224410003125, 9.091571331483062, 9.08929031388137, 9.093065014198201, 9.100316036476125, 9.106484232327139, 9.10963498232687, 9.113527311497506, 9.12456169638518, 9.133394251565072, 9.148556256907131, 9.148043328949283, 9.149035447095875, 9.154635800621225, 9.15766194000942, 9.155690829316011, 9.160987656946094, 9.162650764800766, 9.16545166805193, 9.16998447761334, 9.171597146156353, 9.171597146156353, 9.171597146156353, 9.174320731017549, 9.173117740789253, 9.163225546894964, 9.152345899011054, 9.150452997467022, 9.125844462013603, 9.0831718634867, 9.06929242882546, 9.04443988103053, 9.023377884471236, 9.020553890321152, 9.016234840759076, 8.989406940132552, 8.972723809108144, 8.958401513663096, 8.95186069245549, 8.953545738757024, 8.95441179479296, 8.956917631782346, 8.962809945691287, 8.970990946888834, 8.972885023443396, 8.973101035131233, 8.971821979724218, 8.974780527112195, 8.97489367439563, 8.980991534414999, 8.980827497478462, 8.984480139664106, 8.990288771860822, 8.990805946144398, 8.990578635289815, 9.008106229858084, 9.023349633135089, 9.04116068184996, 9.052579933624706, 9.053205424930189, 9.047320118826086, 9.041353740100693, 9.03684543032645, 9.0305370222294, 9.026921331323818, 9.02652357636128, 9.029730120485974, 9.03969518958564, 9.044757512778764, 9.056552656247446, 9.067980477788153, 9.070382975440696, 9.076760152671167, 9.085738594364244, 9.09936641047055, 9.1070657384788, 9.116375092815852, 9.137045677317557, 9.162357985041004, 9.174668425944576, 9.175836379295871, 9.175792929103672, 9.175639530297337, 9.174910804729555, 9.175338175132703, 9.174073467698095, 9.162881286282563, 9.160961785035003, 9.156767293415117, 9.160847798120718, 9.15811885327392, 9.159810249035433, 9.159810249035433, 9.160706973436099, 9.159754426192249, 9.16002694415965, 9.160032393781638, 9.160032393781638, 9.160064856159229, 9.159331086260494, 9.159440742094242, 9.157482098495866, 9.155093243988137, 9.155850547099998, 9.155850547099998, 9.145252456730772, 9.136298172084146, 9.137665413142827, 9.139923493329846, 9.14183493742892, 9.137933133220237, 9.124234977560533, 9.122425893237748, 9.12135738195006, 9.11737186084958, 9.101595513071606, 9.092892814513796, 9.086089139779753, 9.084201349113933, 9.08392522683211, 9.087536130453199, 9.091187369149013, 9.097928973383045, 9.1113624164104, 9.12286388285123, 9.15813051543314, 9.186953557160368, 9.199392426183904, 9.207836060288557, 9.227119604491929, 9.225789657428155, 9.223956725175231, 9.224899769394561, 9.224165976735467, 9.216656408899755, 9.210238454649351, 9.202458166869931, 9.195875283431011, 9.198205465343493, 9.197111865368965, 9.209290894156108, 9.2210158601627, 9.232995193579594, 9.236159967937338, 9.23039023123588, 9.220796407255653, 9.22182344334188, 9.220312718005893, 9.22399292177972, 9.219596821607412, 9.21948606214157, 9.22298431276093, 9.227563500033499, 9.22902791776437, 9.229146931050543, 9.227886828333968, 9.226651697872768, 9.227983093556933, 9.22793043133782, 9.23077701166615, 9.230935227072417, 9.23186026471921, 9.232407192738163, 9.233398915474467, 9.238970734789985, 9.252473406632472, 9.262789829380676, 9.265194721699688, 9.26704990010485, 9.273050022004904, 9.269267257374036, 9.266897785138008, 9.26806026158806, 9.268209887365016, 9.270076280838753, 9.269654747696453, 9.271792668020229, 9.282099751800036, 9.289537600275194, 9.297928465807686, 9.306072947732615, 9.319651874663707, 9.329127095488138, 9.344246210008272, 9.348750863548036, 9.268018001512704, 9.206491400027296, 9.102269713587749, 9.0483684792811, 9.019019394355686, 9.002864174816684, 9.004591354671986, 9.010933182778558, 9.029816992564463, 9.061266680506286, 9.094252694607487, 9.13237588922355, 9.178395654533261, 9.231670428335308, 9.289733266149696, 9.351355033803646, 9.420350482014127, 9.496690096792909, 9.594833956449595, 9.685897557955279, 9.698284584498149, 9.68879146975286, 9.670925098182812, 9.658582967530789, 9.644455253305876, 9.634983019847327, 9.63376174971196, 9.65409231496954, 9.681999905895852, 9.676004880834107, 9.671975686014473, 9.664826128014777, 9.658647828481966, 9.659635495429118, 9.669395132612406, 9.66725083568768, 9.666193602400043, 9.666855088242722, 9.665705203151362, 9.660384422407375, 9.659173002786241, 9.660039577089204, 9.663588933124608, 9.666148552075898, 9.673694681425536, 9.690588023462842, 9.696154209561856, 9.707689325742423, 9.725891316258227, 9.742765478939356, 9.757973457068662, 9.784875702933698, 9.820677657880067, 9.829525096384176, 9.8268333597767, 9.815873277699133, 9.81212587452752, 9.810215140289662, 9.80639659591784, 9.80751720194122, 9.805995955919517, 9.810208584078048, 9.811229957124045, 9.81106626217247, 9.81122219874916, 9.810672775729888, 9.81223996540908, 9.81039069143882, 9.810690536609055, 9.810633098934344, 9.810761482006717, 9.810150988944082, 9.8126442792965, 9.817571572058823, 9.831235962762516, 9.842652238306206]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7843_FMX.json b/7843_FMX.json
new file mode 100644
index 0000000000000000000000000000000000000000..6e907a2527f011acd6a7d6aa98b6e566a273c11b
--- /dev/null
+++ b/7843_FMX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1656437400.0, 1656437460.0, 1656438000.0, 1656438300.0, 1656438600.0, 1656438900.0, 1656439200.0, 1656439500.0, 1656439800.0, 1656440100.0, 1656440400.0, 1656440700.0, 1656440940.0, 1656441300.0, 1656441600.0, 1656441900.0, 1656442200.0, 1656442320.0, 1656442800.0, 1656443100.0, 1656443400.0, 1656443700.0, 1656443940.0, 1656444240.0, 1656444540.0, 1656444840.0, 1656445200.0, 1656445500.0, 1656445860.0, 1656446100.0, 1656446400.0, 1656446700.0, 1656447000.0, 1656447240.0, 1656447600.0, 1656447900.0, 1656448200.0, 1656448500.0, 1656448800.0, 1656449040.0, 1656449460.0, 1656449700.0, 1656450000.0, 1656450300.0, 1656450600.0, 1656450900.0, 1656451200.0, 1656451500.0, 1656451740.0, 1656452100.0, 1656452400.0, 1656452640.0, 1656453000.0, 1656453240.0, 1656453660.0, 1656453900.0, 1656454200.0, 1656454500.0, 1656454800.0, 1656455040.0, 1656455400.0, 1656455700.0, 1656455940.0, 1656456300.0, 1656456600.0, 1656456900.0, 1656457140.0, 1656457500.0, 1656457800.0, 1656458100.0, 1656458400.0, 1656458640.0, 1656459000.0, 1656459300.0, 1656459600.0, 1656459900.0, 1656460200.0, 1656460500.0, 1656523800.0, 1656524100.0, 1656524400.0, 1656524700.0, 1656525000.0, 1656525240.0, 1656525600.0, 1656525900.0, 1656526200.0, 1656526500.0, 1656526800.0, 1656527100.0, 1656527400.0, 1656527700.0, 1656528000.0, 1656528300.0, 1656528540.0, 1656528840.0, 1656529200.0, 1656529500.0, 1656529740.0, 1656530160.0, 1656530400.0, 1656530700.0, 1656531000.0, 1656531300.0, 1656531600.0, 1656531840.0, 1656532200.0, 1656532500.0, 1656532800.0, 1656533100.0, 1656533400.0, 1656533700.0, 1656534000.0, 1656534300.0, 1656534600.0, 1656534900.0, 1656535200.0, 1656535500.0, 1656535800.0, 1656536100.0, 1656536400.0, 1656536700.0, 1656537000.0, 1656537300.0, 1656537540.0, 1656537900.0, 1656538200.0, 1656538500.0, 1656538800.0, 1656539100.0, 1656539400.0, 1656539700.0, 1656540000.0, 1656540300.0, 1656540600.0, 1656540900.0, 1656541200.0, 1656541500.0, 1656541800.0, 1656542040.0, 1656542400.0, 1656542700.0, 1656543000.0, 1656543240.0, 1656543600.0, 1656543900.0, 1656544200.0, 1656544500.0, 1656544800.0, 1656545040.0, 1656545400.0, 1656545700.0, 1656546000.0, 1656546300.0, 1656546600.0, 1656546900.0, 1656610200.0, 1656610500.0, 1656610740.0, 1656611100.0, 1656611340.0, 1656611700.0, 1656612000.0, 1656612300.0, 1656612600.0, 1656612840.0, 1656613140.0, 1656613440.0, 1656613860.0, 1656614160.0, 1656614400.0, 1656614640.0, 1656615180.0, 1656615240.0, 1656615600.0, 1656615840.0, 1656616200.0, 1656616500.0, 1656616800.0, 1656617100.0, 1656617340.0, 1656617700.0, 1656618000.0, 1656618240.0, 1656618540.0, 1656618900.0, 1656619140.0, 1656619440.0, 1656619740.0, 1656620100.0, 1656620400.0, 1656620640.0, 1656621000.0, 1656621180.0, 1656621600.0, 1656621780.0, 1656622200.0, 1656622500.0, 1656622800.0, 1656623100.0, 1656623400.0, 1656623700.0, 1656624000.0, 1656624240.0, 1656624540.0, 1656624960.0, 1656625200.0, 1656625500.0, 1656625740.0, 1656626100.0, 1656626400.0, 1656626700.0, 1656627000.0, 1656627300.0, 1656627660.0, 1656627900.0, 1656628200.0, 1656628500.0, 1656628800.0, 1656629100.0, 1656629400.0, 1656629700.0, 1656630000.0, 1656630300.0, 1656630600.0, 1656630900.0, 1656631200.0, 1656631500.0, 1656631800.0, 1656632100.0, 1656632400.0, 1656632700.0, 1656633000.0, 1656633300.0, 1656696600.0, 1656696900.0, 1656697200.0, 1656697500.0, 1656697800.0, 1656698160.0, 1656698340.0, 1656698580.0, 1656699000.0, 1656699300.0, 1656699540.0, 1656699840.0, 1656700200.0, 1656700440.0, 1656700800.0, 1656701040.0, 1656701400.0, 1656701700.0, 1656702000.0, 1656702360.0, 1656702600.0, 1656702900.0, 1656703200.0, 1656703500.0, 1656703800.0, 1656704100.0, 1656704400.0, 1656704700.0, 1656705000.0, 1656705240.0, 1656705540.0, 1656705900.0, 1656706200.0, 1656706500.0, 1656706800.0, 1656707040.0, 1656707460.0, 1656707700.0, 1656708060.0, 1656708300.0, 1656708600.0, 1656708900.0, 1656709200.0, 1656709500.0, 1656709800.0, 1656710100.0, 1656710400.0, 1656710700.0, 1656711000.0, 1656711360.0, 1656711660.0, 1656711900.0, 1656712200.0, 1656712500.0, 1656712740.0, 1656713220.0, 1656713400.0, 1656713700.0, 1656714060.0, 1656714240.0, 1656714600.0, 1656714900.0, 1656715200.0, 1656715500.0, 1656715800.0, 1656716100.0, 1656716400.0, 1656716700.0, 1656717000.0, 1656717240.0, 1656717600.0, 1656717900.0, 1656718200.0, 1656718500.0, 1656718800.0, 1656719100.0, 1656719400.0, 1656719700.0], "input_window": [[69.65, 69.42, 69.46, 69.18, 69.225, 69.22, 69.22, 69.19, 69.15, 69.17, 69.17, 69.095, 69.085, 68.96, 68.88, 68.87, 68.86, 68.79, 68.745, 68.67, 68.53, 68.5216, 68.37, 68.29, 68.29, 68.21, 67.96, 68.01, 67.87, 67.66, 67.75, 67.905, 68.11, 68.24, 68.38, 68.44, 68.61, 68.58, 68.58, 68.58, 68.47, 68.62, 68.585, 68.6, 68.6, 68.55, 68.44, 68.39, 68.385, 68.36, 68.28, 68.23, 68.325, 68.26, 68.3, 68.23, 68.27, 68.16, 68.03, 68.09, 68.04, 68.01, 68.01, 67.96, 67.97, 67.97, 67.88, 67.88, 67.8, 67.825, 67.815, 67.66, 67.67, 67.74, 67.745, 67.5545, 67.55, 67.57, 67.68, 67.55, 67.5, 67.36, 67.1, 67.18, 67.04, 67.17, 67.16, 67.315, 67.25, 67.2, 67.32, 67.16, 67.12, 67.25, 67.23, 67.15, 67.185, 67.12, 67.19, 67.15, 67.14, 67.1, 67.1, 67.26, 67.33, 67.49, 67.52, 67.69, 67.73, 67.65, 67.68, 67.72, 67.7, 67.74, 67.7, 67.7, 67.745, 67.795, 67.73, 67.76, 67.72, 67.6423, 67.665, 67.5, 67.48, 67.55, 67.59, 67.63, 67.63, 67.58, 67.615, 67.67, 67.65, 67.6, 67.58, 67.555, 67.61, 67.52, 67.54, 67.54, 67.37, 67.3, 67.4, 67.52, 67.52, 67.43, 67.42, 67.47, 67.39, 67.45, 67.39, 67.47, 67.64, 67.41, 67.42, 67.29, 66.65, 66.33, 65.99, 66.04, 65.9, 66.09, 66.075, 66.15, 66.24, 66.23, 66.27, 66.27, 66.24, 66.35, 66.39, 66.37, 66.41, 66.45, 66.35, 66.3, 66.28, 66.29, 66.3, 66.26, 66.48, 66.53, 66.67, 66.78, 66.9, 66.83, 66.9, 66.81, 66.81, 66.81, 66.96, 67.06, 67.18, 67.14, 67.145, 67.15, 67.16, 67.2, 67.17, 67.15, 67.16, 67.05, 67.16, 67.17, 67.27, 67.28, 67.25, 67.2, 67.49, 67.47, 67.5375, 67.5444, 67.54, 67.52, 67.64, 67.55, 67.575, 67.69, 67.65, 67.58, 67.5, 67.51, 67.4, 67.315, 67.37, 67.41, 67.37, 67.3792, 67.395, 67.54, 67.475, 67.49, 67.47, 67.38, 66.82, 67.25, 67.53, 67.61, 67.98, 67.63, 67.53, 67.7, 67.57, 67.42, 67.345, 67.26, 67.23, 67.275, 67.255, 67.32, 67.37, 67.5, 67.43, 67.43, 67.47, 67.52, 67.645, 67.71, 67.7346, 68.01, 67.94, 67.97, 67.92, 67.875, 67.87, 67.84, 67.89, 67.85, 67.86, 68.04, 67.95, 67.945, 67.9, 67.86, 67.79, 67.92, 67.86, 67.87, 68.04, 68.11, 68.275, 68.31, 68.255, 68.34, 68.38, 68.45, 68.53, 68.57, 68.51, 68.64, 68.635, 68.555, 68.58, 68.69, 68.67, 68.68, 68.64, 68.535, 68.675, 68.62, 68.68, 68.65, 68.7, 68.71, 68.75, 68.73, 68.7, 68.69, 68.66, 68.625, 68.64, 68.58], [69.675, 69.42, 69.46, 69.18, 69.225, 69.25, 69.25, 69.22, 69.15, 69.17, 69.17, 69.095, 69.11, 68.97, 68.9, 68.87, 68.86, 68.79, 68.745, 68.67, 68.53, 68.5216, 68.37, 68.36, 68.29, 68.21, 67.96, 68.03, 67.915, 67.66, 67.89, 67.905, 68.11, 68.24, 68.415, 68.44, 68.61, 68.59, 68.6, 68.625, 68.47, 68.62, 68.585, 68.6, 68.61, 68.575, 68.45, 68.395, 68.4025, 68.36, 68.28, 68.26, 68.325, 68.305, 68.3, 68.23, 68.295, 68.165, 68.115, 68.09, 68.0425, 68.01, 68.01, 67.985, 67.97, 67.97, 67.91, 67.88, 67.83, 67.83, 67.83, 67.685, 67.67, 67.75, 67.745, 67.63, 67.56, 67.57, 67.68, 67.55, 67.5, 67.36, 67.18, 67.19, 67.04, 67.17, 67.16, 67.315, 67.305, 67.24, 67.32, 67.175, 67.13, 67.25, 67.25, 67.15, 67.21, 67.12, 67.19, 67.15, 67.14, 67.1, 67.1, 67.28, 67.42, 67.49, 67.55, 67.69, 67.74, 67.65, 67.73, 67.735, 67.71, 67.74, 67.7, 67.71, 67.76, 67.795, 67.75, 67.765, 67.72, 67.6423, 67.665, 67.5, 67.5, 67.55, 67.59, 67.685, 67.65, 67.61, 67.625, 67.69, 67.65, 67.61, 67.58, 67.555, 67.61, 67.545, 67.54, 67.545, 67.39, 67.325, 67.4, 67.52, 67.535, 67.43, 67.4499, 67.47, 67.39, 67.45, 67.39, 67.47, 67.66, 67.43, 67.42, 67.32, 66.741, 66.68, 65.99, 66.04, 65.91, 66.09, 66.13, 66.15, 66.24, 66.23, 66.28, 66.27, 66.24, 66.35, 66.4, 66.42, 66.44, 66.45, 66.35, 66.3, 66.35, 66.29, 66.3, 66.28, 66.59, 66.53, 66.67, 66.82, 66.9, 66.85, 66.93, 66.815, 66.81, 66.83, 66.96, 67.06, 67.21, 67.14, 67.145, 67.15, 67.19, 67.2, 67.17, 67.15, 67.16, 67.07, 67.16, 67.17, 67.28, 67.28, 67.28, 67.3, 67.49, 67.47, 67.5375, 67.55, 67.54, 67.57, 67.665, 67.57, 67.67, 67.69, 67.69, 67.63, 67.63, 67.51, 67.48, 67.35, 67.39, 67.41, 67.38, 67.3792, 67.4, 67.59, 67.48, 67.49, 67.49, 67.38, 67.46, 67.25, 67.55, 67.61, 67.98, 67.63, 67.59, 67.7, 67.57, 67.43, 67.345, 67.26, 67.23, 67.4, 67.255, 67.32, 67.37, 67.5, 67.43, 67.44, 67.47, 67.65, 67.805, 67.765, 67.82, 68.04, 67.94, 67.98, 67.94, 67.875, 67.87, 67.88, 67.89, 67.89, 67.91, 68.04, 67.96, 68, 67.9, 67.86, 67.79, 67.93, 67.8618, 67.87, 68.04, 68.11, 68.275, 68.345, 68.255, 68.36, 68.38, 68.45, 68.53, 68.57, 68.525, 68.64, 68.645, 68.555, 68.58, 68.69, 68.69, 68.68, 68.64, 68.57, 68.675, 68.62, 68.68, 68.65, 68.72, 68.72, 68.75, 68.75, 68.76, 68.7, 68.71, 68.64, 68.64, 68.68], [69.26, 69.42, 69.46, 69.1, 69.205, 69.18, 69.2, 69.19, 69.15, 69.16, 69.17, 69.095, 69.04, 68.96, 68.88, 68.87, 68.86, 68.79, 68.745, 68.67, 68.53, 68.29, 68.37, 68.29, 68.29, 68.14, 67.96, 68.01, 67.86, 67.56, 67.75, 67.905, 68.05, 68.24, 68.38, 68.435, 68.58, 68.57, 68.56, 68.58, 68.47, 68.62, 68.585, 68.6, 68.6, 68.53, 68.44, 68.39, 68.36, 68.325, 68.2, 68.22, 68.18, 68.255, 68.3, 68.23, 68.22, 68.14, 68.03, 68.07, 67.99, 67.98, 67.98, 67.96, 67.97, 67.97, 67.87, 67.8625, 67.8, 67.81, 67.815, 67.64, 67.67, 67.72, 67.69, 67.5545, 67.52, 67.5125, 67.68, 67.55, 67.41, 67.205, 67.1, 67.09, 67.01, 67.095, 67.16, 67.315, 67.21, 67.18, 67.295, 67.16, 67.12, 67.25, 67.205, 67.14, 67.185, 67.11, 67.15, 67.15, 67.14, 67.1, 67.09, 67.26, 67.33, 67.49, 67.52, 67.69, 67.71, 67.63, 67.68, 67.72, 67.7, 67.69, 67.69, 67.695, 67.74, 67.78, 67.73, 67.76, 67.72, 67.6423, 67.65, 67.48, 67.47, 67.55, 67.59, 67.63, 67.625, 67.58, 67.615, 67.63, 67.63, 67.575, 67.58, 67.555, 67.6, 67.5, 67.51, 67.53, 67.35, 67.26, 67.4, 67.51, 67.47, 67.43, 67.4, 67.43, 67.36, 67.45, 67.39, 67.44, 67.58, 67.39, 67.36, 67.23, 66.65, 66.33, 65.97, 66.04, 65.84, 66.01, 66.075, 66.14, 66.24, 66.21, 66.27, 66.27, 66.24, 66.35, 66.39, 66.37, 66.41, 66.45, 66.35, 66.29, 66.28, 66.29, 66.275, 66.23, 66.445, 66.53, 66.67, 66.73, 66.9, 66.83, 66.9, 66.81, 66.81, 66.79, 66.92, 67.06, 67.1, 67.14, 67.145, 67.15, 67.13, 67.17, 67.15, 67.11, 67.12, 67.05, 67.112, 67.13, 67.27, 67.24, 67.245, 67.2, 67.49, 67.37, 67.5375, 67.5, 67.54, 67.52, 67.64, 67.46, 67.575, 67.58, 67.57, 67.58, 67.5, 67.45, 67.4, 67.26, 67.36, 67.35, 67.37, 67.37, 67.395, 67.53, 67.46, 67.44, 67.46, 67.26, 66.77, 67.25, 67.53, 67.6, 67.73, 67.5, 67.49, 67.47, 67.57, 67.41, 67.27, 67.21, 67.23, 67.275, 67.255, 67.28, 67.37, 67.5, 67.43, 67.43, 67.43, 67.52, 67.6, 67.68, 67.7346, 67.88, 67.94, 67.97, 67.92, 67.85, 67.87, 67.84, 67.89, 67.85, 67.86, 68.02, 67.95, 67.945, 67.9, 67.85, 67.79, 67.92, 67.84, 67.87, 68.04, 68.11, 68.25, 68.31, 68.255, 68.34, 68.37, 68.45, 68.53, 68.57, 68.49, 68.61, 68.57, 68.555, 68.58, 68.69, 68.67, 68.67, 68.54, 68.535, 68.675, 68.62, 68.66, 68.6456, 68.7, 68.71, 68.69, 68.681, 68.68, 68.6501, 68.66, 68.6, 68.59, 68.58], [69.675, 69.42, 69.46, 69.1, 69.225, 69.2275, 69.22, 69.2, 69.15, 69.16, 69.17, 69.095, 69.04, 68.96, 68.9, 68.87, 68.86, 68.79, 68.745, 68.67, 68.53, 68.29, 68.37, 68.29, 68.29, 68.14, 67.96, 68.03, 67.86, 67.64, 67.89, 67.905, 68.09, 68.24, 68.41, 68.435, 68.58, 68.57, 68.6, 68.625, 68.47, 68.62, 68.585, 68.6, 68.61, 68.55, 68.44, 68.395, 68.4025, 68.325, 68.2, 68.26, 68.23, 68.29, 68.3, 68.23, 68.23, 68.15, 68.115, 68.07, 67.99, 67.98, 67.98, 67.985, 67.97, 67.97, 67.91, 67.8625, 67.805, 67.83, 67.83, 67.685, 67.67, 67.73, 67.69, 67.63, 67.52, 67.52, 67.68, 67.55, 67.41, 67.205, 67.18, 67.19, 67.01, 67.15, 67.16, 67.315, 67.22, 67.24, 67.295, 67.175, 67.13, 67.25, 67.25, 67.15, 67.21, 67.11, 67.16, 67.15, 67.14, 67.1, 67.09, 67.28, 67.42, 67.49, 67.55, 67.69, 67.71, 67.63, 67.73, 67.73, 67.71, 67.69, 67.69, 67.7, 67.74, 67.78, 67.75, 67.76, 67.72, 67.6423, 67.65, 67.48, 67.47, 67.55, 67.59, 67.685, 67.64, 67.595, 67.625, 67.63, 67.63, 67.575, 67.58, 67.555, 67.6, 67.52, 67.51, 67.545, 67.35, 67.325, 67.4, 67.515, 67.47, 67.43, 67.4, 67.43, 67.36, 67.45, 67.39, 67.44, 67.58, 67.4, 67.365, 67.23, 66.741, 66.61, 65.97, 66.04, 65.86, 66.025, 66.13, 66.15, 66.24, 66.22, 66.28, 66.27, 66.24, 66.35, 66.4, 66.42, 66.44, 66.45, 66.35, 66.29, 66.29, 66.29, 66.275, 66.28, 66.59, 66.53, 66.67, 66.77, 66.9, 66.85, 66.9, 66.81, 66.81, 66.815, 66.92, 67.06, 67.13, 67.14, 67.145, 67.15, 67.14, 67.17, 67.15, 67.11, 67.12, 67.06, 67.14, 67.17, 67.28, 67.26, 67.27, 67.3, 67.49, 67.41, 67.5375, 67.53, 67.54, 67.57, 67.66, 67.52, 67.63, 67.58, 67.64, 67.63, 67.57, 67.49, 67.48, 67.31, 67.36, 67.35, 67.38, 67.37, 67.4, 67.58, 67.46, 67.48, 67.475, 67.29, 67.4, 67.25, 67.53, 67.6, 67.74, 67.5, 67.59, 67.47, 67.57, 67.41, 67.27, 67.21, 67.23, 67.4, 67.255, 67.28, 67.37, 67.5, 67.43, 67.44, 67.43, 67.65, 67.805, 67.69, 67.82, 67.93, 67.94, 67.97, 67.94, 67.85, 67.87, 67.86, 67.89, 67.89, 67.91, 68.02, 67.96, 67.984, 67.9, 67.85, 67.79, 67.93, 67.84, 67.87, 68.04, 68.11, 68.25, 68.345, 68.255, 68.34, 68.37, 68.45, 68.53, 68.57, 68.5, 68.625, 68.57, 68.555, 68.58, 68.69, 68.68, 68.67, 68.54, 68.57, 68.675, 68.62, 68.66, 68.6456, 68.72, 68.715, 68.69, 68.681, 68.68, 68.7, 68.67, 68.6, 68.59, 68.68], [2161, 216, 100, 501, 770, 5951, 4406, 3583, 606, 653, 818, 122, 5098, 2373, 710, 119, 270, 209, 114, 223, 107, 3430, 260, 485, 460, 771, 649, 857, 1420, 1445, 52017, 100, 1605, 230, 2019, 1021, 1119, 919, 1211, 206, 101, 238, 567, 212, 718, 2609, 428, 208, 3724, 1458, 1056, 1623, 4135, 2980, 314, 302, 1872, 2409, 1768, 948, 1221, 2505, 1950, 1613, 440, 1140, 2464, 423, 1714, 1968, 831, 3558, 246, 4721, 11952, 1491, 1316, 3372, 1772, 115, 1558, 1177, 2870, 3650, 901, 1624, 100, 201, 5347, 5960, 1248, 314, 619, 400, 2173, 851, 200, 703, 577, 642, 342, 352, 2040, 685, 1531, 200, 818, 161, 1002, 488, 1206, 629, 1151, 1499, 609, 1473, 452, 200, 1111, 600, 259, 100, 253, 788, 790, 222, 202, 1247, 3138, 5130, 422, 5273, 7323, 857, 187, 105, 500, 1716, 756, 3006, 1252, 2060, 413, 1578, 2857, 105, 1685, 1330, 1104, 1129, 491, 1196, 3551, 2623, 2806, 7505, 1237, 2790, 643, 153, 1276, 1208, 578, 700, 314, 1757, 920, 123, 614, 862, 308, 789, 637, 110, 130, 1368, 2091, 1529, 619, 1219, 2464, 154, 544, 2456, 207, 464, 1682, 728, 212, 660, 1239, 246, 1613, 314, 304, 858, 1683, 1047, 802, 958, 2094, 631, 1378, 2562, 562, 4737, 984, 2942, 223, 2972, 511, 1228, 207, 503, 1750, 2691, 1909, 2824, 2680, 363, 2521, 1906, 1917, 3463, 704, 2454, 579, 258, 217, 5291, 3270, 5967, 6089, 7100, 2205, 278, 1645, 960, 2729, 923, 320, 675, 270, 978, 437, 208, 110, 2289, 134, 1340, 160, 242, 450, 388, 1098, 543, 52384, 2852, 725, 1119, 349, 899, 315, 312, 251, 662, 341, 799, 839, 418, 469, 678, 240, 558, 334, 510, 711, 215, 255, 182, 899, 2074, 164, 1266, 367, 113, 115, 100, 3471, 2181, 2446, 157, 174, 116, 944, 333, 1436, 601, 201, 217, 2310, 209, 634, 782, 1878, 1697, 1664, 2191, 2977, 660, 2460, 2697]], "output_timestamps": [1657042200.0, 1657042500.0, 1657042800.0, 1657043100.0, 1657043400.0, 1657043700.0, 1657044000.0, 1657044300.0, 1657044600.0, 1657044900.0, 1657045200.0, 1657045500.0, 1657045800.0, 1657046100.0, 1657046400.0, 1657046700.0, 1657047000.0, 1657047300.0, 1657047600.0, 1657047900.0, 1657048200.0, 1657048500.0, 1657048800.0, 1657049100.0, 1657049400.0, 1657049700.0, 1657050000.0, 1657050300.0, 1657050660.0, 1657050900.0, 1657051200.0, 1657051440.0, 1657051800.0, 1657052100.0, 1657052460.0, 1657052700.0, 1657053000.0, 1657053300.0, 1657053600.0, 1657053900.0, 1657054200.0, 1657054500.0, 1657054800.0, 1657055100.0, 1657055340.0, 1657055700.0, 1657056000.0, 1657056300.0, 1657056600.0, 1657056900.0, 1657057200.0, 1657057500.0, 1657057800.0, 1657058100.0, 1657058400.0, 1657058700.0, 1657059000.0, 1657059300.0, 1657059600.0, 1657059900.0, 1657060200.0, 1657060500.0, 1657060800.0, 1657061040.0, 1657061400.0, 1657061700.0, 1657062000.0, 1657062300.0, 1657062600.0, 1657062900.0, 1657063200.0, 1657063500.0, 1657063800.0, 1657064100.0, 1657064400.0, 1657064700.0, 1657065000.0, 1657065300.0], "output_window": [[68.46, 67.11, 66.65, 66.915, 66.635, 66.342, 66.26, 66.07, 66.16, 65.97, 66.13, 66.13, 65.83, 65.94, 66.11, 65.87, 65.75, 65.56, 65.64, 65.7, 65.61, 65.41, 65.305, 65.355, 65.15, 65, 65.06, 65.19, 65.04, 64.97, 64.915, 65.189, 65.05, 64.93, 64.88, 65.19, 64.88, 64.98, 65, 65.01, 65.06, 65.02, 64.95, 65.07, 65.08, 65.04, 65.06, 64.98, 64.78, 64.63, 64.62, 64.45, 64.3, 64.46, 64.31, 64.29, 64.37, 64.48, 64.42, 64.4, 64.41, 64.36, 64.56, 64.63, 64.5, 64.37, 64.26, 64.31, 64.3, 64.02, 63.87, 64.33, 64.535, 64.45, 64.34, 64.33, 64.43, 64.405], [68.85, 67.11, 66.76, 66.96, 66.64, 66.47, 66.26, 66.11, 66.16, 65.97, 66.13, 66.16, 65.84, 65.94, 66.16, 65.905, 65.75, 65.6, 65.64, 65.7, 65.64, 65.44, 65.305, 65.355, 65.15, 65, 65.09, 65.19, 65.04, 65.08, 64.96, 65.189, 65.05, 64.93, 64.93, 65.19, 64.93, 65.02, 65.01, 65.03, 65.065, 65.02, 64.98, 65.07, 65.08, 65.04, 65.09, 65.01, 64.78, 64.65, 64.66, 64.45, 64.38, 64.46, 64.32, 64.3, 64.37, 64.48, 64.44, 64.42, 64.42, 64.48, 64.58, 64.69, 64.53, 64.37, 64.28, 64.31, 64.3, 64.02, 63.95, 64.33, 64.535, 64.45, 64.34, 64.35, 64.44, 64.46], [68.46, 66.73, 66.64, 66.915, 66.635, 66.2, 66.25, 66.0381, 66.16, 65.97, 66.13, 66.04, 65.83, 65.94, 66.1, 65.79, 65.75, 65.56, 65.6, 65.56, 65.53, 65.4, 65.305, 65.32, 65.12, 64.94, 65.06, 65.11, 64.98, 64.97, 64.915, 65.18, 65.03, 64.93, 64.87, 65.04, 64.88, 64.98, 65, 64.98, 65.03, 65, 64.95, 65.06, 65.08, 65.04, 65.06, 64.95, 64.75, 64.62, 64.62, 64.41, 64.3, 64.43, 64.25, 64.27, 64.37, 64.43, 64.41, 64.4, 64.41, 64.36, 64.56, 64.63, 64.5, 64.335, 64.24, 64.29, 64.26, 64.02, 63.86, 64.33, 64.535, 64.4, 64.31, 64.33, 64.415, 64.405], [68.85, 66.81, 66.76, 66.96, 66.64, 66.31, 66.25, 66.11, 66.16, 65.97, 66.13, 66.12, 65.84, 65.94, 66.14, 65.83, 65.75, 65.6, 65.61, 65.6, 65.555, 65.435, 65.305, 65.32, 65.12, 64.98, 65.09, 65.15, 64.98, 65.08, 64.96, 65.18, 65.03, 64.93, 64.93, 65.05, 64.93, 65.02, 65.01, 64.995, 65.065, 65, 64.98, 65.06, 65.08, 65.04, 65.09, 65.01, 64.75, 64.64, 64.66, 64.45, 64.38, 64.44, 64.26, 64.27, 64.37, 64.43, 64.435, 64.42, 64.42, 64.48, 64.58, 64.68, 64.52, 64.35, 64.28, 64.3, 64.26, 64.02, 63.95, 64.33, 64.535, 64.4, 64.31, 64.34, 64.415, 64.445], [7054, 5964, 5333, 1094, 1565, 13717, 1388, 1462, 300, 302, 308, 3733, 214, 200, 5884, 1696, 200, 3458, 1808, 7057, 9347, 1582, 242, 687, 1251, 1959, 541, 1668, 2350, 2978, 1557, 287, 832, 202, 5548, 2182, 3029, 2080, 402, 4747, 1480, 1278, 1512, 414, 710, 102, 1428, 1939, 899, 1534, 2114, 3897, 4794, 1577, 3582, 2188, 1092, 2856, 3138, 2637, 1265, 4478, 839, 3113, 4273, 2185, 20133, 1959, 1564, 148, 10479, 351, 241, 1062, 805, 3142, 8740, 2238]], "text": {"content": "FEMSA y Valora unen sus fuerzas: Una base s\u00f3lida para juntos desarrollar al l\u00edder del mercado de conveniencia y food service en Europa\nBy FEMSA Servicios SA de CV\nPublished on: 2022-07-05T05:03:00Z\n\nAcuerdo sobre la adquisici\u00f3n de Valora Holding AG por Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V., l\u00edder en comercio minorista en Latinoam\u00e9rica Acuerdo sobre la adquisici\u00f3n de Valora Holding AG por Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V., l\u00edder en comercio minorista en Latinoam\u00e9rica\n\nArticle Content:\n\nJuly 05, 2022 01:03 ET\n\n\r\n            | Source:\r\n            \nFomento Economico Mexicano\n\n\n\n\nFomento Economico Mexicano\n\r\n                  Monterrey,  MEXICO\nMonterrey,  MEXICO\nMONTERREY, M\u00e9xico y MUTTENZ, Suiza, July  04, 2022  (GLOBE NEWSWIRE) -- Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V. (\u201cFEMSA\u201d) basada en Monterrey (M\u00e9xico) y con sus t\u00edtulos listados en la Bolsa Mexicana de Valores y el New York Stock Exchange, y Valora Holding AG (\u201cValora\u201d) (SIX: VALN), una plataforma l\u00edder en el mercado de foodvenience con tiendas de conveniencia y comida en Suiza, Alemania y otros pa\u00edses de Europa, anuncian un acuerdo vinculante bajo el cual FEMSA lanzar\u00e1 una oferta p\u00fablica en efectivo para adquirir todas las acciones de Valora en circulaci\u00f3n por CHF 260.00 netos por acci\u00f3n.\nFEMSA opera la cadena de tiendas de conveniencia m\u00e1s grande en M\u00e9xico y Latinoam\u00e9rica (Divisi\u00f3n Proximidad), as\u00ed como m\u00e1s de 3,600 farmacias en cuatro pa\u00edses de Latinoam\u00e9rica y controla al mayor embotellador de productos Coca-Cola en el mundo por volumen de ventas (Coca-Cola FEMSA). FEMSA es el segundo accionista mayoritario de Heineken (HEIA.AS) y sus acciones est\u00e1n listadas en la Bolsa Mexicana de Valores (con claves de pizarra FEMSAUBD.MX; FEMSAUB.MX) y en el New York Stock Exchange (clave de pizarra: FMX). FEMSA es una empresa calificada con grado de inversi\u00f3n, con un s\u00f3lido perfil financiero y de liquidez, y con acceso a los mercados de capital internacionales.\nEl acuerdo establece la intenci\u00f3n de que, una vez completada la oferta, Valora acelerar\u00e1 el desarrollo de los mercados europeos como la filial minorista de la Divisi\u00f3n Proximidad de FEMSA en Europa. La oficina de Valora se mantendr\u00e1n en Muttenz (BL), Suiza. La compa\u00f1\u00eda seguir\u00e1 operando bajo su nombre y conceptos, formatos y marcas actuales, los cuales est\u00e1n bien establecidos de acuerdo con los planes de expansi\u00f3n y operaciones del equipo directivo actual de la compa\u00f1\u00eda. FEMSA espera complementar estos planes con las capacidades e iniciativas que ha desarrollado en otros mercados. FEMSA tiene la intenci\u00f3n de que Valora solicite deslistar sus acciones del mercado SIX, de acuerdo con las reglas de listado de dicho mercado, y buscar\u00e1 adquirir las acciones que no hayan sido ofrecidos como parte de la oferta.\nDaniel Rodriguez Cofr\u00e9, CEO de FEMSA, comenta: \u201cFEMSA y Valora han estado presentes por bastante m\u00e1s de 100 a\u00f1os, y ambas compa\u00f1\u00edas han desarrollado modelos de negocio exitosos, adem\u00e1s de culturas corporativas robustas. Habiendo creado una importante red de tiendas y experiencia en log\u00edstica y de conveniencia en Latinoam\u00e9rica durante las \u00faltimas cuatro d\u00e9cadas, FEMSA hab\u00eda estado buscando una plataforma para crecer y desarrollar nuestro negocio de Proximidad en mercados fuera de Latinoam\u00e9rica. Valora tiene una excelente reputaci\u00f3n en los mercados internacionales de conveniencia y servicio de food service, con formatos sofisticados e innovadores en ubicaciones de alto tr\u00e1fico, y esperamos expandir esta estrategia con el apoyo continuo de los directivos de Valora, quienes con todo el equipo de Valora jugar\u00e1n un rol clave en nuestros planes para el futuro de esta compa\u00f1\u00eda.\u201d\n\u201cAl ser el embotellador m\u00e1s grande por volumen del sistema global de Coca-Cola, as\u00ed como el segundo accionista mayoritario de Heineken, tenemos la fortuna de contar con buenas relaciones de negocio con muchas de las empresas de productos de consumo l\u00edderes en el mundo. Ahora estamos uniendo fuerzas con Valora para convertirnos en una de las plataformas l\u00edderes en conveniencia y foodvenience de Europa, atendiendo las necesidades de una clientela cada vez m\u00e1s m\u00f3vil y digital,\u201d coment\u00f3 Carlos Arenas, CEO de la Divisi\u00f3n Proximidad de FEMSA. \u201cValora tiene el conocimiento, la experiencia, la red y la comprensi\u00f3n operativa y cultural necesaria para expandirse en forma r\u00e1pida y sostenible en los diferentes mercados europeos, mientras nosotros aportamos nuestra probada experiencia para escalar el crecimiento, y la oportunidad de compartir mejores pr\u00e1cticas mediante fertilizaci\u00f3n cruzada.\u201d\n\u201cEsta transacci\u00f3n con FEMSA, quien todav\u00eda no tiene operaciones en Europa, es extraordinaria ya que crea oportunidades \u00fanicas para ambas empresas, con beneficios para todos sus grupos de inter\u00e9s. Despu\u00e9s de esta transacci\u00f3n, Valora operar\u00e1 como la filial minorista europea dentro de la Divisi\u00f3n Proximidad de FEMSA, y continuar\u00e1 con su actual estrategia de crecimiento para crear valor de manera sostenible,\u201d coment\u00f3 Sascha Zahnd, Presidente del Consejo de Administraci\u00f3n de Valora, respecto a la decisi\u00f3n un\u00e1nime del Consejo de Administraci\u00f3n a favor de la transacci\u00f3n propuesta con FEMSA.\n\u201cFEMSA y Valora se complementan muy bien con sus estrategias orientadas al crecimiento en el negocio de conveniencia y food service, su capacidad de innovaci\u00f3n y su filosof\u00eda de digitalizaci\u00f3n,\u201d coment\u00f3 Michael Mueller, CEO de Valora respecto a la transacci\u00f3n planeada con FEMSA. \u201cNuestro prop\u00f3sito es impulsar el crecimiento del sector de forma proactiva, y podremos beneficiarnos de los recursos y amplia experiencia de FEMSA como operador de conveniencia l\u00edder. La nueva escala y oportunidades que ofrece la transacci\u00f3n con FEMSA, as\u00ed como la disposici\u00f3n de FEMSA a continuar implementando nuestra exitosa estrategia de crecimiento bajo el actual equipo directivo y colaboradores, convenci\u00f3 al Grupo Ejecutivo de Valora para apoyar la propuesta de convertirse en parte integral del grupo FEMSA.\u201d\nAmbici\u00f3n de acelerar los planes de crecimiento de Valora\nFEMSA y Valora esperan que esta transacci\u00f3n les brinde el impulso positivo para para desarrollar el negocio europeo y acelerar el crecimiento, apalancados de los recursos de ambas compa\u00f1\u00edas. La tesis de creaci\u00f3n de valor est\u00e1 impulsada por el crecimiento, en lugar de por sinergias de costos de redes redundantes, y por lo tanto no se esperan efectos adversos a los equipos de trabajo por esta transacci\u00f3n. De hecho, ambas compa\u00f1\u00edas esperan que el crecimiento previsto en Europa genere numerosas oportunidades de trabajo nuevas y atractivas en Suiza y en otros pa\u00edses europeos.\nLas diversas relaciones de negocios y alianzas en Suiza e internacionales no se ver\u00e1n afectadas por la transacci\u00f3n entre Valora y FEMSA, y ser\u00e1n fortalecidas y expandidas por el crecimiento esperado. Con el respaldo de FEMSA, Valora continuar\u00e1 jugando un rol activo en el crecimiento permanente del sector, desde una posici\u00f3n de solidez.\nLa transacci\u00f3n ser\u00e1 financiada en su totalidad por las reservas de efectivo FEMSA.\nLa oferta p\u00fablica est\u00e1 sujeta a los t\u00e9rminos y condiciones habituales para este tipo de transacciones, y est\u00e1 sujeta a aprobaciones regulatorias aplicables a este tipo de transacciones. Se espera que la transacci\u00f3n concluya durante el cuarto trimestre del 2022. La intenci\u00f3n es que, a partir de ese momento, las acciones de Valora se deslisten del SIX Swiss Exchange. El Anuncio Preliminar de la oferta p\u00fablica que ha sido publicado el d\u00eda de hoy incluye t\u00e9rminos y condiciones materiales para la oferta p\u00fablica.\nCredit Suisse actu\u00f3 como asesor financiero exclusivo para FEMSA, as\u00ed como agente de proceso durante la oferta p\u00fablica. J.P. Morgan actu\u00f3 como asesor financiero exclusivo para Valora.\nLink al website con la informaci\u00f3n formal del Anuncio Preliminar: https://femsa.gcs-web.com/valora-transaction\nEste comunicado es para fines informativos \u00fanicamente y no constituye una oferta de compra o de venta de instrumentos de inversi\u00f3n de Valora. Los t\u00e9rminos y condiciones completos de la oferta ser\u00e1n puestos a disposici\u00f3n en el prospecto de oferta, el cual se espera sea publicado alrededor del 20 de Julio, 2022 (el \u201cProspecto de la Oferta\u201d). Se les sugiere a los tenedores de acciones de Valora leer cuidadosamente el Prospecto de la Oferta ya que contiene informaci\u00f3n importante respecto de la oferta. Este anuncio no es para publicaci\u00f3n o distribuci\u00f3n en o hacia cualquier jurisdicci\u00f3n donde estuviera prohibido. Favor de referirse adicionalmente a la secci\u00f3n de Descargo de Responsabilidad ubicada m\u00e1s adelante.\nAcerca de FEMSA:FEMSA es una empresa que genera valor econ\u00f3mico y social por medio de empresas e instituciones y busca ser el mejor empleador y vecino de las comunidades en donde tiene presencia. Participa en comercio al detalle a trav\u00e9s de la Divisi\u00f3n Proximidad, de la que forma parte OXXO, una cadena de tiendas de formato peque\u00f1o, y OXXO Gas, una cadena de estaciones de servicio; a trav\u00e9s de una Divisi\u00f3n Salud que incluye farmacias y actividades relacionadas; y a trav\u00e9s de la Divisi\u00f3n FEMSA Digital que incluye Spin by OXXO y OXXO Premia, adem\u00e1s de otras iniciativas de lealtad y servicios financieros digitales. En la industria de bebidas participa operando Coca-Cola FEMSA, el embotellador de productos Coca-Cola m\u00e1s grande del mundo por volumen de ventas; y en el sector cervecero, como el segundo mayor accionista de Heineken, una de las principales empresas cerveceras del mundo con presencia en m\u00e1s de 70 pa\u00edses. FEMSA tambi\u00e9n participa en la industria de log\u00edstica y distribuci\u00f3n a trav\u00e9s de FEMSA Negocios Estrat\u00e9gicos, que adicionalmente proporciona soluciones de refrigeraci\u00f3n en el punto de venta y soluciones en pl\u00e1sticos a sus empresas y a clientes externos. A trav\u00e9s de sus Unidades de Negocio emplea a m\u00e1s de 320 mil colaboradores en 13 pa\u00edses. FEMSA es miembro del \u00cdndice de Sostenibilidad MILA Pacific Alliance del Dow Jones, del FTSE4Good Emerging Index y del IPC Sustentable de la Bolsa Mexicana de Valores, entre otros \u00edndices que eval\u00faan su desempe\u00f1o en sostenibilidad.\nMas informaci\u00f3n disponible en www.femsa.com\nAcerca de ValoraCada d\u00eda, cerca de 15,000 empleados en la red de Valora trabajan para alegrar el camino de sus clientes con una oferta amplia de comida \u2013 cercana, veloz, conveniente y fresca. Los cerca de 2,700 puntos de venta de peque\u00f1a escala de Valora, se encuentran en ubicaciones altamente frecuentadas en Suiza, Alemania, Austria, Luxemburgo y Holanda. La Compa\u00f1\u00eda comprende las marcas k kiosk, Brezelk\u00f6nig, BackWerk, Ditsch, Press & Books, avec, Caff\u00e8 Spettacolo, entre otras, adem\u00e1s de la popular marca propia ok.-, as\u00ed como un creciente n\u00famero de servicios digitales. Valora tambi\u00e9n es uno de los productores de pretzels l\u00edder en el mundo, y se beneficia de una cadena de valor integrada de productos horneados. En el 2021 Valora gener\u00f3 ventas externas por CHF 2.2 mil millones. La oficina registrada del Grupo se encuentra en Muttenz, Suiza. Las acciones de Valora Holding AG (VALN) se encuentran listadas en el SIX Swiss Echange AG.\nMas informaci\u00f3n disponible en www.valora.com.\nPron\u00f3sticos y ProyeccionesEste comunicado contiene pron\u00f3sticos y proyecciones. Los pron\u00f3sticos y proyecciones reflejan informaci\u00f3n de naturaleza no-hist\u00f3rica o que se relaciona a eventos futuros que est\u00e1n sujetos a riesgos e incertidumbre. No podemos asegurar que las transacciones aqu\u00ed descritas ser\u00e1n concluidas o sobre los t\u00e9rminos finales de estas transacciones. FEMSA no tiene obligaci\u00f3n de publicar actualizaciones o revisiones de estos pron\u00f3sticos y proyecciones, derivado de nueva informaci\u00f3n, eventos futuros o cualquier otra raz\u00f3n.\nDescargo de ResponsabilidadLa oferta p\u00fablica aqu\u00ed descrita no ha comenzado. Este comunicado es \u00fanicamente para prop\u00f3sitos informativos, y no constituye, o forma parte de, ninguna oferta o invitaci\u00f3n a vender o emitir, o cualquier solicitud de oferta, para comprar o para la subscripci\u00f3n de alguna acci\u00f3n listada o cualquier otro activo de capital de Valora Holding AG, ni es la base de, o se relacione a, ning\u00fan contrato. Este comunicado no es parte de los documentos de la oferta relacionados con la oferta p\u00fablica. Los t\u00e9rminos y condiciones principales de la oferta p\u00fablica se han publicado el d\u00eda de hoy en el preanuncio de la oferta p\u00fablica, y los detalles completos incluyendo los t\u00e9rminos y condiciones de la oferta p\u00fablica ser\u00e1n publicados en el prospecto de la oferta p\u00fablica. Se les pide a los tenedores de acciones de Valora Holding AG leer los documentos relacionados con la oferta p\u00fablica, los cuales estar\u00e1n disponibles en https://femsa.gcs-web.com/valora-transaction\nCiertas Restricciones de la OfertaLa oferta p\u00fablica no se realizar\u00e1, directa o indirectamente, en cualquier pa\u00eds o jurisdicci\u00f3n en donde dicha oferta p\u00fablica sea considerada ilegal, o que de alguna manera viole cualquier ley o regulaci\u00f3n aplicable, las cuales requieran a FEMSA o cualquiera de sus subsidiarias cambiar o enmendar en cualquier manera los t\u00e9rminos y condiciones de la oferta p\u00fablica, realizar registros p\u00fablicos adicionales con cualquier entidad gubernamental, regulatoria u otra autoridad o a tomar acciones adicionales en relaci\u00f3n con la oferta p\u00fablica. No es la intenci\u00f3n extender la oferta p\u00fablica a dichos pa\u00edses o jurisdicciones. Cualquier documento relacionado con la oferta p\u00fablica no poda ser ni distribuido o enviado a dichos pa\u00edses o jurisdicciones, y no podr\u00e1 ser usado para el prop\u00f3sito de solicitar la compra de activos de Valora Holding AG por ninguna persona o entidad residente o incorporada en dichos pa\u00edses o jurisdicciones.\nLa oferta p\u00fablica est\u00e1 sujeta a los requerimientos de la Secci\u00f3n 14(e) de, y la Regulaci\u00f3n 14E bajo, el Securities Exchange Act de 1934 de los Estados Unidos de Norteam\u00e9rica (el \u201cU.S. Exchange Act\u201d), incluyendo las enmiendas a los t\u00e9rminos y condiciones de la oferta p\u00fablica, extensiones de la oferta p\u00fablica, compras fuera de la oferta p\u00fablica y el periodo m\u00ednimo de oferta, y se realiza de acuerdo con los requerimientos de la Ley Suiza. De igual forma, la oferta p\u00fablica estar\u00e1 sujeta a los requerimientos de publicaci\u00f3n de informaci\u00f3n y procedimientos, incluyendo los que corresponden a los derechos de retiro de oferta, procedimiento de cierre de oferta y la temporalidad de los pagos que son diferentes a aquellos procedimientos y leyes aplicables bajo la ley de ofertas p\u00fablicas de los Estados Unidos de Norteam\u00e9rica. Ni la U.S. Securities and Exchange Commission ni ninguna otra comisi\u00f3n de activos de ning\u00fan estado de los Estados Unidos de Norteam\u00e9rica ha (a) aprobado o rechazado la oferta p\u00fablica; (b) se ha pronunciado sobre los m\u00e9ritos o justicia de la oferta p\u00fablica; o (c) se ha pronunciado sobre la adecuaci\u00f3n o la precisi\u00f3n de la publicaci\u00f3n de informaci\u00f3n del preanuncio. Cualquier declaraci\u00f3n contraria es una ofensa criminal en los Estados Unidos de Norteam\u00e9rica. La comunicaci\u00f3n no se hace por, ni se ha a aprobado por, una persona autorizada bajo los prop\u00f3sitos de la Secci\u00f3n 21 del Financial Services and Markets Act 2000, en el Reino Unido.\nH\u00e1gase referencia al preanuncio de la oferta p\u00fablica emitido hoy para conocer las restricciones completas de la oferta p\u00fablica.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1656997380000, "published_utc": "2022-07-05T05:03:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/05/2473669/0/es/FEMSA-y-Valora-unen-sus-fuerzas-Una-base-s%C3%B3lida-para-juntos-desarrollar-al-l%C3%ADder-del-mercado-de-conveniencia-y-food-service-en-Europa.html", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.8248649867056543, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -5.407984656350654, "output_bin_label": "<-4%", "overall_percentage_change": -7.506279153211344, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [69.675, 69.5475, 69.51833333333333, 69.41375, 69.376, 69.35125, 69.3325, 69.3159375, 69.2975, 69.28375, 69.23325, 69.20075, 69.15875000000001, 69.14475, 69.11224999999999, 69.07650000000001, 69.0405, 68.9995, 68.959, 68.91, 68.846, 68.7655, 68.6985, 68.6315, 68.5705, 68.49750000000002, 68.4075, 68.3315, 68.243, 68.14000000000001, 68.07600000000001, 68.0375, 68.0095, 68.00450000000001, 68.01650000000001, 68.04599999999999, 68.108, 68.16199999999999, 68.236, 68.3345, 68.3925, 68.464, 68.5135, 68.5495, 68.56949999999999, 68.58099999999999, 68.567, 68.5495, 68.52975, 68.49974999999999, 68.47274999999999, 68.43674999999999, 68.40125, 68.37025000000001, 68.33925, 68.30725, 68.28625000000001, 68.26175, 68.233, 68.20750000000001, 68.1865, 68.1585, 68.1335, 68.10300000000001, 68.07000000000001, 68.044, 68.01199999999999, 67.98325, 67.95224999999999, 67.92825, 67.91225, 67.88275, 67.85175, 67.82624999999999, 67.79825000000001, 67.76425, 67.72525, 67.691, 67.67850000000001, 67.6505, 67.60849999999999, 67.5605, 67.51149999999998, 67.45750000000001, 67.3895, 67.3415, 67.30550000000001, 67.285, 67.239, 67.208, 67.1965, 67.1935, 67.1885, 67.19449999999999, 67.21849999999999, 67.2185, 67.2235, 67.203, 67.19699999999999, 67.188, 67.1725, 67.165, 67.161, 67.16400000000002, 67.18100000000001, 67.215, 67.249, 67.307, 67.362, 67.41, 67.469, 67.532, 67.59400000000001, 67.635, 67.662, 67.68299999999999, 67.702, 67.71099999999998, 67.715, 67.728, 67.727, 67.71822999999999, 67.71223, 67.69123, 67.66923, 67.65423000000001, 67.63923, 67.62973000000001, 67.61873, 67.60223, 67.59273, 67.59150000000001, 67.5895, 67.599, 67.61, 67.6105, 67.6115, 67.595, 67.58200000000001, 67.577, 67.5495, 67.51899999999999, 67.49600000000001, 67.49, 67.479, 67.4665, 67.4465, 67.4375, 67.4225, 67.413, 67.417, 67.42850000000001, 67.44649999999999, 67.435, 67.42450000000001, 67.40450000000001, 67.33860000000001, 67.2566, 67.1176, 66.9766, 66.82360000000001, 66.6821, 66.5371, 66.4121, 66.2996, 66.19860000000001, 66.1525, 66.1185, 66.1455, 66.1765, 66.23049999999999, 66.27, 66.301, 66.33099999999999, 66.342, 66.349, 66.35, 66.352, 66.3555, 66.3485, 66.36749999999999, 66.3785, 66.4015, 66.43350000000001, 66.4885, 66.5445, 66.6055, 66.6575, 66.71099999999998, 66.7645, 66.7975, 66.8505, 66.8965, 66.93350000000001, 66.958, 66.988, 67.01200000000001, 67.048, 67.08200000000001, 67.1115, 67.1315, 67.1315, 67.13250000000001, 67.13550000000001, 67.149, 67.16, 67.173, 67.186, 67.22, 67.25, 67.29175000000001, 67.33875, 67.37875, 67.41875, 67.45675, 67.48275, 67.51874999999998, 67.54675, 67.56174999999999, 67.58375, 67.58699999999999, 67.583, 67.577, 67.551, 67.521, 67.50399999999999, 67.479, 67.458, 67.434, 67.429, 67.418, 67.417, 67.4165, 67.4145, 67.4185, 67.4085, 67.4235, 67.4465, 67.48049999999999, 67.4725, 67.4855, 67.4845, 67.494, 67.506, 67.493, 67.489, 67.459, 67.439, 67.3905, 67.3685, 67.34649999999999, 67.34949999999999, 67.3355, 67.3385, 67.3545, 67.3985, 67.456, 67.485, 67.54150000000001, 67.60650000000001, 67.66350000000001, 67.7105, 67.7615, 67.80250000000001, 67.8465, 67.86749999999999, 67.876, 67.896, 67.905, 67.914, 67.916, 67.9174, 67.9134, 67.9134, 67.9054, 67.91239999999999, 67.9074, 67.9054, 67.91839999999999, 67.9274, 67.9564, 67.9925, 68.02799999999999, 68.07700000000001, 68.135, 68.187, 68.256, 68.326, 68.372, 68.4235, 68.4555, 68.4765, 68.509, 68.544, 68.575, 68.59700000000001, 68.598, 68.598, 68.6155, 68.615, 68.624, 68.63306, 68.64706, 68.64956000000001, 68.65056, 68.65166, 68.66565999999999, 68.67866000000001, 68.67816, 68.67616000000001, 68.66916, 68.6726], "in_sma_50": [69.675, 69.5475, 69.51833333333333, 69.41375, 69.376, 69.35125, 69.3325, 69.3159375, 69.2975, 69.28375, 69.27340909090908, 69.25854166666666, 69.24173076923077, 69.22160714285714, 69.20016666666668, 69.17953125, 69.16073529411766, 69.14013888888888, 69.11934210526316, 69.096875, 69.06988095238096, 69.03443181818182, 69.00554347826088, 68.97572916666667, 68.9483, 68.91721153846154, 68.88175925925927, 68.85133928571429, 68.81715517241379, 68.77791666666667, 68.74927419354839, 68.722890625, 68.70371212121212, 68.69007352941176, 68.68207142857143, 68.67520833333333, 68.67263513513512, 68.66993421052632, 68.66814102564102, 68.6670625, 68.66225609756098, 68.66125, 68.65947674418605, 68.658125, 68.65705555555556, 68.65472826086956, 68.65015957446808, 68.64484374999999, 68.63989795918367, 68.6336, 68.6041, 68.5809, 68.55630000000001, 68.5401, 68.52159999999999, 68.50165, 68.48185000000001, 68.46085, 68.44015, 68.41835, 68.39474999999999, 68.37245, 68.35125, 68.33175, 68.31315, 68.29515, 68.27615, 68.2576, 68.2388, 68.222, 68.208, 68.1959, 68.1819, 68.1707, 68.1587, 68.1485, 68.1397, 68.1295, 68.12589999999999, 68.1241, 68.11449999999999, 68.1005, 68.0823, 68.0613, 68.0333, 68.0076, 67.9792, 67.9541, 67.9265, 67.8988, 67.8753, 67.8464, 67.81729999999999, 67.7903, 67.7631, 67.7351, 67.7105, 67.68480000000001, 67.65995, 67.63645000000001, 67.61525, 67.59205, 67.56925, 67.54905000000001, 67.53144999999999, 67.51665, 67.50305, 67.49385, 67.48575, 67.47695, 67.47175, 67.46675, 67.46135, 67.45545, 67.44985000000001, 67.44445, 67.44105, 67.43939999999999, 67.4383, 67.43690000000001, 67.4347, 67.43384599999999, 67.433446, 67.42844600000001, 67.424046, 67.422446, 67.423846, 67.42714600000001, 67.42634600000001, 67.427246, 67.431546, 67.440046, 67.449046, 67.456746, 67.468146, 67.476246, 67.485046, 67.489146, 67.494946, 67.501046, 67.502146, 67.505146, 67.510546, 67.515846, 67.520246, 67.525846, 67.529646, 67.536046, 67.540046, 67.54604599999999, 67.551046, 67.557846, 67.56764600000001, 67.57004599999999, 67.56894600000001, 67.563746, 67.547566, 67.52596600000001, 67.491166, 67.459366, 67.421966, 67.387866, 67.35626599999999, 67.32546599999999, 67.296466, 67.266866, 67.237666, 67.20746600000001, 67.177266, 67.14906599999999, 67.122666, 67.09822, 67.07402, 67.05342, 67.03102000000001, 67.00582, 66.97982, 66.95192, 66.92462, 66.89832, 66.87762000000001, 66.85562, 66.83642, 66.82032, 66.80672, 66.79262, 66.77862, 66.76442, 66.75041999999999, 66.73581999999999, 66.72722, 66.72192, 66.71652, 66.70902, 66.70251999999999, 66.69692, 66.69171999999999, 66.68652, 66.68232, 66.67552, 66.67012, 66.66252, 66.65371999999999, 66.64912, 66.64742, 66.64802, 66.65859999999999, 66.6724, 66.7028, 66.73020000000001, 66.76375, 66.79385, 66.82205, 66.85045, 66.87885, 66.90485000000001, 66.93185, 66.95805, 66.98605, 67.01165, 67.03505, 67.05645, 67.07725, 67.09445000000001, 67.11465, 67.13585, 67.15764999999999, 67.17925, 67.20174999999999, 67.22775, 67.24515, 67.26415, 67.28025000000001, 67.29065, 67.30065, 67.30865, 67.32125, 67.33705, 67.35565000000001, 67.36935, 67.38275, 67.39095, 67.39975, 67.40515, 67.40765, 67.40885, 67.41065, 67.41525, 67.41735, 67.42075, 67.42575, 67.43455, 67.44035, 67.44575, 67.44875, 67.45655000000001, 67.46725, 67.47505, 67.48165, 67.49205, 67.5001, 67.5089, 67.51689999999999, 67.5225, 67.52669999999999, 67.53349999999999, 67.5387, 67.54490000000001, 67.5503, 67.55810000000001, 67.5659, 67.57578, 67.58418, 67.59497999999999, 67.60358000000001, 67.61518, 67.62438, 67.63438000000001, 67.64718, 67.65777999999999, 67.67358, 67.69088, 67.70648, 67.72748, 67.74687999999999, 67.77087999999999, 67.79088, 67.81028, 67.82548, 67.84797999999999, 67.86758, 67.88928, 67.90948, 67.93508, 67.96328, 67.99248, 68.01867999999999, 68.04208, 68.07048, 68.09728, 68.12308, 68.145992, 68.17179200000001, 68.197292, 68.222492, 68.243112, 68.260612, 68.280812, 68.29781200000001, 68.311212, 68.324212, 68.338412], "in_sma_200": [69.675, 69.5475, 69.51833333333333, 69.41375, 69.376, 69.35125, 69.3325, 69.3159375, 69.2975, 69.28375, 69.27340909090908, 69.25854166666666, 69.24173076923077, 69.22160714285714, 69.20016666666668, 69.17953125, 69.16073529411766, 69.14013888888888, 69.11934210526316, 69.096875, 69.06988095238096, 69.03443181818182, 69.00554347826088, 68.97572916666667, 68.9483, 68.91721153846154, 68.88175925925927, 68.85133928571429, 68.81715517241379, 68.77791666666667, 68.74927419354839, 68.722890625, 68.70371212121212, 68.69007352941176, 68.68207142857143, 68.67520833333333, 68.67263513513512, 68.66993421052632, 68.66814102564102, 68.6670625, 68.66225609756098, 68.66125, 68.65947674418605, 68.658125, 68.65705555555556, 68.65472826086956, 68.65015957446808, 68.64484374999999, 68.63989795918367, 68.6336, 68.62509803921569, 68.61807692307693, 68.61075471698113, 68.60481481481482, 68.59927272727273, 68.59267857142858, 68.58631578947369, 68.57879310344828, 68.57093220338983, 68.56258333333334, 68.55319672131148, 68.54395161290323, 68.535, 68.52640625, 68.51784615384615, 68.50954545454546, 68.50059701492538, 68.49121323529413, 68.48126811594203, 68.4719642857143, 68.46292253521128, 68.45211805555556, 68.44140410958904, 68.43179054054055, 68.4219, 68.4114802631579, 68.39990259740259, 68.3886217948718, 68.37965189873418, 68.36928125, 68.35743827160495, 68.34338414634146, 68.32936746987951, 68.31580357142857, 68.3004411764706, 68.28706395348837, 68.2741091954023, 68.26321022727274, 68.25148876404494, 68.24025, 68.22986263736263, 68.21839673913043, 68.2066935483871, 68.1965159574468, 68.18655263157895, 68.17575520833334, 68.16579896907217, 68.15502551020408, 68.14497474747475, 68.135025, 68.12517326732673, 68.11512254901962, 68.10516990291262, 68.09723557692308, 68.09078571428572, 68.0851179245283, 68.08011682242991, 68.07650462962962, 68.07314220183486, 68.06911363636364, 68.06605855855857, 68.06305803571429, 68.05993362831859, 68.05668859649123, 68.0535, 68.0504525862069, 68.04779914529914, 68.04552966101696, 68.0430462184874, 68.0406875, 68.03803719008265, 68.03479344262296, 68.03166504065041, 68.02721612903225, 68.0227584, 68.01900634920635, 68.0156283464567, 68.0130453125, 68.0101534883721, 68.00696, 68.00404427480916, 68.0012106060606, 67.99841954887218, 67.99525970149253, 67.9921837037037, 67.98896911764706, 67.9861299270073, 67.98275217391304, 67.97935107913669, 67.97624857142857, 67.97180709219857, 67.96725211267605, 67.96328531468531, 67.96017222222223, 67.95679172413793, 67.95318356164384, 67.94942040816326, 67.94591081081082, 67.94197852348992, 67.93869866666667, 67.93506490066224, 67.93180789473683, 67.92950849673203, 67.92607012987013, 67.92245032258064, 67.91801153846154, 67.91051464968153, 67.9022835443038, 67.89013081761007, 67.8785675, 67.8660298136646, 67.85466543209877, 67.84408466257669, 67.83375487804878, 67.82409575757576, 67.81443253012048, 67.80524431137725, 67.79610595238096, 67.78689822485207, 67.77844588235294, 67.77038479532165, 67.76253372093024, 67.75488901734103, 67.74738965517241, 67.73940457142858, 67.73116931818181, 67.72302711864407, 67.71497640449438, 67.70693184357542, 67.69900444444444, 67.69287734806629, 67.68648791208791, 67.68093333333333, 67.67598260869566, 67.67178810810812, 67.66736989247312, 67.66326631016042, 67.65872765957447, 67.65423703703703, 67.64982, 67.64599895287958, 67.64294687499999, 67.64028911917099, 67.63771030927835, 67.63518358974359, 67.6327081632653, 67.63020710659899, 67.62788282828282, 67.62548140703518, 67.622904, 67.610129, 67.598329, 67.58672899999999, 67.577079, 67.56735400000001, 67.5575165, 67.54776650000001, 67.5382665, 67.5299665, 67.5212165, 67.513054, 67.505229, 67.49772899999999, 67.49077899999999, 67.484579, 67.477829, 67.47167900000001, 67.465629, 67.460104, 67.454904, 67.450104, 67.446104, 67.441654, 67.43675400000001, 67.432104, 67.428154, 67.425254, 67.421954, 67.419654, 67.419354, 67.417204, 67.415079, 67.412004, 67.40725400000001, 67.402204, 67.39627899999999, 67.391029, 67.386179, 67.381879, 67.376254, 67.371854, 67.366104, 67.361029, 67.35507899999999, 67.34837900000001, 67.341679, 67.335629, 67.33065400000001, 67.3249165, 67.3196915, 67.31554150000001, 67.31174150000001, 67.30774149999999, 67.3034915, 67.2991415, 67.2962415, 67.2941165, 67.29181650000001, 67.29034150000001, 67.2896415, 67.2893915, 67.2893415, 67.2891415, 67.2884665, 67.2879665, 67.2874165, 67.2873165, 67.287454, 67.28797899999999, 67.288929, 67.28957899999999, 67.291074, 67.29222399999999, 67.292824, 67.293324, 67.294824, 67.296424, 67.298174, 67.299974, 67.302774, 67.306974, 67.312674, 67.318049, 67.323799, 67.330599, 67.337099, 67.34394900000001, 67.350224, 67.356624, 67.363549, 67.369924, 67.376824, 67.384074, 67.39127400000001, 67.398424, 67.406024, 67.412674, 67.419974, 67.427549, 67.434899, 67.442499, 67.450227, 67.458377, 67.465552, 67.471902, 67.477857, 67.483507, 67.488557, 67.493357, 67.498207, 67.502507, 67.507257], "in_ema_10": [69.675, 69.62863636363636, 69.59797520661157, 69.50743425995492, 69.45608257632675, 69.41452210790371, 69.37915445192121, 69.34658091520826, 69.31083893062494, 69.28341367051131, 69.2627930031456, 69.23228518439186, 69.19732424177515, 69.15417437963421, 69.10796085606435, 69.06469524587084, 69.02747792843977, 68.9843001232689, 68.94079100994728, 68.89155628086596, 68.82581877525396, 68.72839717975324, 68.66323405616174, 68.59537331867779, 68.53985089710001, 68.4671507339909, 68.37494150962891, 68.31222487151456, 68.23000216760282, 68.12272904622048, 68.08041467418039, 68.04852109705668, 68.05606271577363, 68.08950585836024, 68.14777752047655, 68.19999978948081, 68.26909073684794, 68.3238015119665, 68.37401941888167, 68.41965225181228, 68.42880638784641, 68.46356886278342, 68.48564725136825, 68.50643866021038, 68.52526799471758, 68.52976472295074, 68.51344386423243, 68.49190861619016, 68.47565250415559, 68.44826113976366, 68.40312275071572, 68.37710043240376, 68.35035489923945, 68.33938128119591, 68.3322210482512, 68.31363540311462, 68.29842896618467, 68.27144188142383, 68.24299790298313, 68.21154373880438, 68.17126305902177, 68.13648795738145, 68.10803560149391, 68.08566549213138, 68.06463540265294, 68.04742896580694, 68.02244188111477, 67.9933615390939, 67.95911398653136, 67.93563871625292, 67.91643167693421, 67.8743531902189, 67.83719806472455, 67.8177075075019, 67.79448796068337, 67.76458105874093, 67.72011177533348, 67.68372781618193, 67.68305003142157, 67.65885911661765, 67.61361200450534, 67.53931891277709, 67.47398820136307, 67.42235398293342, 67.34738053149097, 67.31149316212898, 67.28394895083281, 67.28959459613593, 67.27694103320212, 67.27022448171083, 67.27472912139977, 67.25659655387254, 67.23357899862299, 67.23656463523699, 67.23900742883026, 67.22282425995203, 67.22049257632439, 67.20040301699268, 67.1930570139031, 67.18522846592072, 67.17700510848059, 67.16300417966593, 67.14973069245394, 67.17341602109867, 67.21824947180801, 67.267658658752, 67.31899344806982, 67.3864491847844, 67.44527660573269, 67.47886267741765, 67.52452400879626, 67.56188327992422, 67.58881359266526, 67.60721112127158, 67.62226364467674, 67.63639752746278, 67.65523434065136, 67.67791900598748, 67.69102464126247, 67.70356561557838, 67.70655368547321, 67.69487119720536, 67.68671279771347, 67.64912865267465, 67.6165598067338, 67.60445802369128, 67.60182929211105, 67.61695123899995, 67.62114192281814, 67.61638884594211, 67.61795451031627, 67.62014459934967, 67.621936490377, 67.61340258303572, 67.60732938612013, 67.5978149522801, 67.59821223368373, 67.5839918275594, 67.57053876800315, 67.56589535563893, 67.52664165461367, 67.489979535593, 67.47361962003063, 67.48114332547961, 67.4791172663015, 67.47018685424668, 67.45742560802, 67.45243913383455, 67.43563201859189, 67.4382443788479, 67.42947267360282, 67.43138673294776, 67.45840732695726, 67.44778781296502, 67.43273548333501, 67.395874486365, 67.27680639793499, 67.15556887103772, 66.9400108944854, 66.7763725500335, 66.60975935911831, 66.50343947564225, 66.43554138916184, 66.3836247729506, 66.35751117786866, 66.3325091455289, 66.32296202816, 66.31333256849454, 66.2999993742228, 66.30909039709138, 66.32561941580204, 66.34277952201984, 66.36045597256168, 66.37673670482319, 66.37187548576442, 66.35698903380725, 66.34480920947865, 66.33484389866436, 66.3239631898163, 66.31596988257697, 66.36579354029024, 66.39564926023746, 66.44553121292155, 66.5045255378449, 66.57642998550946, 66.6261699881441, 66.67595726302699, 66.70032866974935, 66.7202689116131, 66.73749274586527, 66.77067588298067, 66.82328026789327, 66.87904749191267, 66.926493402474, 66.96622187475144, 66.99963607934208, 67.02515679218897, 67.05149192088187, 67.06940248072152, 67.07678384786306, 67.08464133006977, 67.0801610882389, 67.09104089037727, 67.10539709212685, 67.13714307537651, 67.15948069803532, 67.17957511657436, 67.20147054992447, 67.2539304499382, 67.2823067317676, 67.32870550780986, 67.36530450638988, 67.39706732340989, 67.42850962824444, 67.47059878674544, 67.479580825519, 67.50692976633371, 67.52021526336394, 67.54199430638867, 67.55799534159073, 67.56017800675605, 67.54741836916403, 67.53516048386147, 67.49422221406847, 67.46981817514693, 67.44803305239293, 67.4356634065033, 67.42372460532087, 67.41941104071707, 67.44860903331396, 67.45068011816596, 67.45601100577215, 67.45946355017722, 67.42865199559954, 67.42344254185416, 67.39190753424431, 67.41701525529079, 67.45028520887428, 67.50296062544258, 67.50242232990757, 67.51834554265164, 67.50955544398771, 67.52054536326267, 67.50044620630581, 67.45854689606838, 67.41335655132868, 67.38001899654164, 67.38365190626133, 67.36026065057746, 67.34566780501791, 67.35009184046919, 67.37734786947479, 67.38692098411573, 67.3965717142765, 67.40264958440805, 67.44762238724294, 67.51260013501695, 67.54485465592296, 67.59488108211879, 67.65581179446083, 67.70748237728613, 67.75521285414318, 67.78881051702623, 67.79993587756692, 67.81267480891839, 67.82127938911505, 67.83377404563959, 67.84399694643238, 67.85599750162649, 67.8858161376944, 67.89930411265905, 67.91470336490285, 67.91203002582961, 67.90075183931512, 67.88061514125782, 67.88959420648366, 67.88057707803209, 67.87865397293534, 67.90798961421982, 67.94471877527076, 68.00022445249425, 68.06291091567711, 68.09783620373581, 68.14186598487476, 68.18334489671571, 68.2318276427674, 68.28604079862787, 68.33766974433189, 68.36718433627155, 68.4140599114949, 68.44241265485945, 68.46288308124863, 68.48417706647615, 68.52159941802594, 68.5503995238394, 68.57214506495951, 68.56630050769415, 68.56697314265884, 68.58661438944814, 68.59268450045757, 68.60492368219255, 68.61231937633936, 68.63189767155038, 68.64700718581395, 68.6548240611205, 68.65958332273495, 68.66329544587404, 68.66996900116968, 68.66997463732065, 68.65725197598962, 68.64502434399151, 68.65138355417487], "in_ema_50": [69.675, 69.66499999999999, 69.65696078431371, 69.63511918492885, 69.61903607963754, 69.60368172357333, 69.58863538147243, 69.57339477827743, 69.55679106148224, 69.54123062769864, 69.52667256386732, 69.50974422802939, 69.49132288575373, 69.47048669415555, 69.44811466693378, 69.42544350352462, 69.40326924848445, 69.37921947403409, 69.35434812211119, 69.32751094085192, 69.29623600199498, 69.25677576662262, 69.22200024636292, 69.18545121709379, 69.1503354830901, 69.11071448375324, 69.06558842556684, 69.0249771147603, 68.97929173771088, 68.92677049309478, 68.8861128266989, 68.84763781388718, 68.81792652706807, 68.79526274169285, 68.78015439888138, 68.76661893225858, 68.75930054275824, 68.75187699206184, 68.74592103158882, 68.74117903035004, 68.73054455857161, 68.72620947784331, 68.72067185126122, 68.71593962179999, 68.71178512682744, 68.7054406120499, 68.69503117628324, 68.68326524780154, 68.67225484592699, 68.65863700883182, 68.64065124377959, 68.62572374402352, 68.61020516582651, 68.59764810049998, 68.58597562597056, 68.57201579750112, 68.5586034132854, 68.5425797500193, 68.52581191668521, 68.50793693956031, 68.48762568702854, 68.46771879734115, 68.44859256999445, 68.43041246921035, 68.41235707826094, 68.39500974185856, 68.37598975198175, 68.35585289896285, 68.33425082449372, 68.31447628235671, 68.29547721246037, 68.27153692961879, 68.24794724610433, 68.22763558939435, 68.20655184079065, 68.18394196468122, 68.1579050248898, 68.13288914156078, 68.1151287830682, 68.0929668700067, 68.06618385549663, 68.03241193959481, 67.99898402039501, 67.96725915685012, 67.92971958207168, 67.89914234355908, 67.87015636930187, 67.84838553129003, 67.82374296143553, 67.80085108059492, 67.7810137833167, 67.75724853691213, 67.73265055507244, 67.7137230823245, 67.69553786340983, 67.6741442217075, 67.65594248752289, 67.63453297820827, 67.61592384180796, 67.59765231859981, 67.57970516885081, 67.56089320144488, 67.54242680138822, 67.53213555427496, 67.5277380815583, 67.5262581567913, 67.52718920946616, 67.53357394634985, 67.54049261512044, 67.54400270864514, 67.55129672007082, 67.55830469183276, 67.56425352744716, 67.56918476166493, 67.57392261414866, 67.57886682535852, 67.58518577338367, 67.59282554697647, 67.5989892510166, 67.60530339803556, 67.60980130399496, 67.61107576266183, 67.61260220334177, 67.6074021169362, 67.60201379862497, 67.59997404181615, 67.59958290292141, 67.60293259300293, 67.60438621680674, 67.60401812987315, 67.6048409483095, 67.60582757778757, 67.60677551591355, 67.60552941725028, 67.60452826363263, 67.6025859787843, 67.60248456785159, 67.59924987891623, 67.59574988366461, 67.59375969214835, 67.58420048853469, 67.57403576349412, 67.56721083159239, 67.56516334800052, 67.5614314520005, 67.55627727741225, 67.55014875672941, 67.54543704077923, 67.53816499996437, 67.53470754898537, 67.5290327431428, 67.52554126301956, 67.5276768997639, 67.52266996251826, 67.51648682673324, 67.50525204921429, 67.47528138061766, 67.44134877745618, 67.38364882539909, 67.33095671459914, 67.27327213755603, 67.22432028902443, 67.18140576788622, 67.14095848287107, 67.10562677766043, 67.0708963157914, 67.03988077399566, 67.00968937109387, 66.97950547418823, 66.95481898500438, 66.93306137774931, 66.91294132371993, 66.8943946051427, 66.87696736572533, 66.85630197883415, 66.83409405809556, 66.81275703620946, 66.79225676027967, 66.77197218144516, 66.75267915472182, 66.74629958002684, 66.7378172435552, 66.73515774380793, 66.73652410679587, 66.74293492613721, 66.74713355648477, 66.75312831897557, 66.75535858097653, 66.75750138172256, 66.75975622949815, 66.7660402989296, 66.77756813034412, 66.79138898797768, 66.80506000805698, 66.81839098813319, 66.83139526310836, 66.84349740965314, 66.856301432804, 66.86781902367444, 66.87731631686367, 66.88683332404548, 66.89362417408292, 66.9032859711777, 66.913745344857, 66.92810827250968, 66.94112363437205, 66.95402074674962, 66.96758856060258, 66.9880752837162, 67.00462135102144, 67.02551855294217, 67.0453021391013, 67.06470205521498, 67.08451766089283, 67.10708559575978, 67.1232783174947, 67.14314975602431, 67.16028113814102, 67.17909364252765, 67.19677624478147, 67.21141247047633, 67.22233747163412, 67.2324418845112, 67.23548337923626, 67.24036638397209, 67.24466574146338, 67.24997296728834, 67.25467990974762, 67.26037873681635, 67.27291290400002, 67.28024965286276, 67.28808299980932, 67.29541307824816, 67.2952008006698, 67.29931057319256, 67.29737682522422, 67.3064993026664, 67.31800913393438, 67.33455779534872, 67.34104572494287, 67.35080863769022, 67.3554828087612, 67.36389524763331, 67.36570327713788, 67.3619502074462, 67.35599137578164, 67.3510505375157, 67.35297012427979, 67.34912815862177, 67.34641725044052, 67.34734206414873, 67.35332864986839, 67.35633536948139, 67.35961633538408, 67.36237647909451, 67.37365583285552, 67.3905712903906, 67.40231359272822, 67.41869345183692, 67.43874468901979, 67.45840176003861, 67.47846443611553, 67.49656386999337, 67.51042411038578, 67.52452512566477, 67.53768100308967, 67.55149743434106, 67.56477204475905, 67.57831039594497, 67.5956315568883, 67.60992051544171, 67.62459029914987, 67.63539067957537, 67.64380673135672, 67.64953980071527, 67.6605382399029, 67.66757595598514, 67.67551415378965, 67.68980771638614, 67.70628584515532, 67.72760796887472, 67.75181942107572, 67.77155199279824, 67.79384407151204, 67.81643842164883, 67.84128397374103, 67.86829244535903, 67.89581038867829, 67.9195040989262, 67.94717060485065, 67.97159528701337, 67.99447390320893, 68.01743571092622, 68.04381078108598, 68.06875937790613, 68.09233744151766, 68.10989283596794, 68.12793625416528, 68.14938973439409, 68.16784503892765, 68.18714523347951, 68.20512385177443, 68.22531507327346, 68.24451840373332, 68.26198827025358, 68.27842010279267, 68.2941683340557, 68.31008330134763, 68.32419768168694, 68.3350134588757, 68.34501293107665, 68.35814967887757], "in_ema_200": [69.675, 69.67246268656716, 69.6703486299844, 69.66467351923829, 69.66029865835034, 69.65599220403841, 69.65165397315246, 69.64715990376787, 69.64221303905376, 69.63741489936169, 69.63276400484068, 69.62741311922038, 69.62156821256147, 69.61498544427728, 69.60787116124966, 69.60052915964519, 69.59316071029548, 69.58516906143682, 69.57680917027824, 69.56778619345955, 69.55745996267886, 69.54484842076167, 69.53315838672424, 69.52078865153295, 69.50854199828387, 69.49492466496761, 69.47965178272914, 69.46522738688108, 69.44925497507133, 69.43125243800594, 69.41591659285166, 69.40088259690289, 69.38783898897351, 69.37641770550114, 69.366801608929, 69.3575299511287, 69.34979333469956, 69.34203419704086, 69.33465077219468, 69.3275895704813, 69.31905634092426, 69.31210055643746, 69.30486572503013, 69.29785213572634, 69.29100783586838, 69.28363462357119, 69.2752402492073, 69.26648163976245, 69.257884807526, 69.24860237163021, 69.23816851718612, 69.22843549711462, 69.2185008155513, 69.20926200146621, 69.20021461836704, 69.19056074156737, 69.18100292324331, 69.17074418768865, 69.16023927039822, 69.14939111845396, 69.1378548884196, 69.12633394425623, 69.11492763635319, 69.10368457529495, 69.09240413175968, 69.08123593144366, 69.06958184257357, 69.05757107797085, 69.0451076841602, 69.03301706043722, 69.0210467414279, 69.00775274400077, 68.99444177142365, 68.98186026126024, 68.96900593030243, 68.95568248820987, 68.94139709031725, 68.92725383568724, 68.91484334976, 68.90126281891662, 68.8864243829075, 68.8696937920328, 68.85288091848024, 68.83633483968939, 68.81816235372233, 68.80156372333703, 68.78522975594065, 68.77060060414024, 68.7551717424075, 68.74009540666215, 68.7257163478894, 68.71028633447757, 68.69456209234347, 68.68018834018085, 68.66595761042781, 68.65087345510017, 68.6365364057957, 68.62134698882261, 68.60680622276467, 68.59231063845856, 68.5778597863346, 68.56315471383377, 68.54849645797472, 68.53587460267148, 68.52477137279415, 68.51447514022904, 68.50487837266456, 68.4967701301505, 68.48894157164153, 68.48039488933665, 68.47292827352236, 68.46553595239278, 68.45801818172221, 68.45037620976478, 68.44281027732931, 68.43541913029121, 68.42849953695497, 68.42204680524398, 68.41535977235598, 68.40883877959622, 68.40198466238633, 68.3944256110193, 68.38701839100915, 68.37799333239214, 68.36895857286585, 68.36080973134479, 68.3531399827742, 68.34649182374163, 68.33946205435117, 68.33205447172082, 68.325019103843, 68.31810349086945, 68.31125668996528, 68.3039307527517, 68.29672746167954, 68.28934708892652, 68.28248791391233, 68.2749009694953, 68.26729001457495, 68.2601030492558, 68.25104729752191, 68.24183289655154, 68.2334564498197, 68.22630762942347, 68.21878218037449, 68.2109336014653, 68.20286461040595, 68.19517441527755, 68.18686422209072, 68.17953223978135, 68.17167619759448, 68.1643958374194, 68.15858095346498, 68.15103288427628, 68.14321166154717, 68.1341249783477, 68.12026303826464, 68.10523554534659, 68.08398942051727, 68.06365121732804, 68.04172433954369, 68.02165743069251, 68.00283496869558, 67.98439879985284, 67.96704159786425, 67.94965809937804, 67.93304458595141, 67.91649687862851, 67.89981531764712, 67.88439426971034, 67.86962417747442, 67.85520005630552, 67.84111846370547, 67.82727648894223, 67.81257722039555, 67.79742719830207, 67.78242792269708, 67.76757789361552, 67.75272637228602, 67.73807237853194, 67.7266487727754, 67.71474181981246, 67.70434637881931, 67.6950493999256, 67.68713846062286, 67.67880872469627, 67.67105938415203, 67.66249162908585, 67.65400912531386, 67.64566077580825, 67.63844027057633, 67.63268464599349, 67.62768280871994, 67.62283024345905, 67.61807571367339, 67.61341824388559, 67.6087076145932, 67.60434236469676, 67.59982154514753, 67.59494769892716, 67.59022185117664, 67.58494601186146, 67.58051868836036, 67.5764339252921, 67.57348433399565, 67.57036508689123, 67.56737637955898, 67.56471591807083, 67.56397247609999, 67.56244041166119, 67.56219224836107, 67.56187192748186, 67.56165429636263, 67.56173733818987, 67.56271507611834, 67.56229005048533, 67.56296378132627, 67.56313329593995, 67.56389813876642, 67.56455586872895, 67.56461003918936, 67.56386765073972, 67.56303314675226, 67.56051540399851, 67.55852022584928, 67.55644539773138, 67.55468972213207, 67.55285201345414, 67.55133109789739, 67.55161636060488, 67.55070475502673, 67.55000122512597, 67.54925494427894, 67.5466752930921, 67.54521583743944, 67.54227836642015, 67.54215619361996, 67.54273175388245, 67.54469462200302, 67.54424989939604, 67.54470512427767, 67.54396178970775, 67.54422087637732, 67.5428853452691, 67.54017006820175, 67.53688479389129, 67.53383121385258, 67.5324995599834, 67.52973837033183, 67.52725341142305, 67.52568870086162, 67.52543309189782, 67.52448350889387, 67.52364287696457, 67.52271110704453, 67.52397766319334, 67.52677390535061, 67.52839804559588, 67.53129955758001, 67.53526672616131, 67.53929392291592, 67.54357955552372, 67.5475240375583, 67.55053374862739, 67.55371251729777, 67.55676015394158, 67.56007597330536, 67.56335879944163, 67.56680796561633, 67.5713173390928, 67.57518482825606, 67.57925264091023, 67.58244415692107, 67.58510640411589, 67.5871451463635, 67.59055663744446, 67.59303866095247, 67.59579449517186, 67.60021445044377, 67.6052869434742, 67.61170199876302, 67.61899849628777, 67.62532686945904, 67.63243804488732, 67.63977696981381, 67.64783889051219, 67.65661661299465, 67.66570500490516, 67.67400644764243, 67.68346907005395, 67.692290273337, 67.7008744497217, 67.70962196763492, 67.71937697293208, 67.72893541101236, 67.73829923776846, 67.74627635978072, 67.75447261490729, 67.76363209137588, 67.77215316509354, 67.78098746195828, 67.78959057178953, 67.79884837704536, 67.80796431359218, 67.8167407880838, 67.82534038223223, 67.83384445803091, 67.84246292113508, 67.85069712092479, 67.85815287096534, 67.86543493195076, 67.87354005700598], "in_macd": [0.0, -0.02034188034187423, -0.03285655148901867, -0.07100500835372259, -0.09011271662829756, -0.10385678759411121, -0.11403967182549479, -0.12231355922244802, -0.13139066690698087, -0.13620731062668767, -0.13763109347686964, -0.14316105333412565, -0.15024964235807658, -0.16047289994256175, -0.17144014847806943, -0.18047215062436806, -0.1862895636948423, -0.19430845355124404, -0.20196646180282585, -0.21164761970020152, -0.22798872495084765, -0.2573387222275585, -0.2710193329460253, -0.2850309871220844, -0.2927605624780085, -0.30744600684543855, -0.3298070130381916, -0.33798378982125143, -0.35409968285844684, -0.38024062831085814, -0.37644517955351375, -0.3679849826119721, -0.34240522737158585, -0.3064962427545197, -0.2613083346613223, -0.22093252821039755, -0.17521436044160055, -0.13819625907925115, -0.10522542457506745, -0.07620012204814941, -0.06495579531569717, -0.04344008866985405, -0.028880032594969407, -0.015946882877102553, -0.00483462161237469, -0.0008596633951327703, -0.00651051193267449, -0.014453364639479105, -0.01991339608055398, -0.030146601385325766, -0.04779202888751399, -0.05628583073240634, -0.06469224721222133, -0.06575491257717658, -0.06504042062576332, -0.06932347769372882, -0.07188913804392882, -0.0794617877422894, -0.08728125075107585, -0.0960026961197542, -0.10812345592577799, -0.11718532237293289, -0.12294963001816939, -0.12566582968302953, -0.12755839831294224, -0.12758752304222298, -0.13094267748205368, -0.13586830927985716, -0.14276596029773714, -0.1445488383283049, -0.14429839988126503, -0.15402471278022745, -0.1610863572135628, -0.15999691786970516, -0.16051092501776054, -0.16387077762642832, -0.17341059630699363, -0.17890862409026909, -0.1684138182328212, -0.16864251656977558, -0.17806793530590426, -0.19977653476804846, -0.2165023430672477, -0.22634162486215814, -0.24583004649791462, -0.24712917972821913, -0.24453301140749772, -0.22734760304901158, -0.2188707434741275, -0.20813963419494996, -0.19297264391417457, -0.1884632054444637, -0.1863721843591435, -0.17303737086653825, -0.16061793156760018, -0.15703440583118322, -0.14765090953250137, -0.1465937439476903, -0.14010629234765304, -0.13422459901602224, -0.12888453046257098, -0.1264228296818004, -0.1238511515238514, -0.10526819967333267, -0.07834117814175556, -0.050767686307708004, -0.02379964927182243, 0.008768466916080797, 0.03578031330926024, 0.05015392158530574, 0.06882094890600854, 0.08266182844324987, 0.09096836564827981, 0.09484421826593348, 0.09680000913996878, 0.09802691071774916, 0.10106192579186768, 0.10547896693778114, 0.10534440980779891, 0.10483620225799939, 0.10005243620324222, 0.08896598204405848, 0.0798804013547425, 0.05829049738042613, 0.03991333047883927, 0.03144217885532896, 0.027637804462486315, 0.03192055609815725, 0.031322477680532756, 0.02690720282137704, 0.025534469494999712, 0.02456683547011096, 0.0235287537073674, 0.01805984345214995, 0.013968134922251352, 0.008608897356978673, 0.007901701004044526, 0.0008758155309038784, -0.005436497196257051, -0.007528064179695093, -0.024636521911105547, -0.039754128146128664, -0.04516246205508878, -0.039711299595680316, -0.038577638983937845, -0.04044069532534422, -0.043832654620459266, -0.04359749276197533, -0.04850045720036178, -0.04460961216261694, -0.04583918243604046, -0.04229153313532663, -0.027861989858294578, -0.030598250939149807, -0.03518537000890376, -0.049147524607604964, -0.0985349958788646, -0.1465561201412129, -0.23356348393488702, -0.2934859087426389, -0.35144808306502284, -0.3796925434821219, -0.3891183453076792, -0.3904733940848786, -0.3799057155589196, -0.3688922270778079, -0.35127320075126534, -0.33426372769483237, -0.3195211066085193, -0.2955544250553288, -0.2694203648634499, -0.24427920243546453, -0.2202024603345052, -0.19803176540827394, -0.18638199855260495, -0.1799170017448546, -0.17280149710350656, -0.16525742369957186, -0.15866013059164175, -0.15128435814992258, -0.11905223605855042, -0.0972287530973972, -0.0678544715398317, -0.03608995497432943, -0.0004215735629173878, 0.023539939777222685, 0.04603354778130608, 0.0559526589209014, 0.06308640515366903, 0.0683554495793004, 0.0800807071825318, 0.09952265308611175, 0.11920483118052516, 0.13406460226669026, 0.14457793172431366, 0.1515661193993907, 0.15451622519155706, 0.15745985536841545, 0.15637626242585156, 0.15055434473666196, 0.14507501498317765, 0.13434249150128608, 0.13078461707529243, 0.1288998480284249, 0.13472916176061744, 0.13616547124583178, 0.13653676248073054, 0.13766484806384938, 0.15213654077925298, 0.15535924543343071, 0.1662846209267741, 0.17235111601785036, 0.17593767352774137, 0.1791358291434335, 0.18677955984925632, 0.17947160459199551, 0.1804756669449432, 0.17521701873778284, 0.17388654485766608, 0.17006481694751585, 0.1603462003005518, 0.14452282600107935, 0.12968089085475754, 0.10301349561640905, 0.08493489825740141, 0.06900511516123231, 0.05813129518377025, 0.04815173485745561, 0.04217741568604083, 0.05137500134163986, 0.04842296729583495, 0.047153733017267996, 0.04522309381874834, 0.028437287109724707, 0.023736871174051544, 0.007817891495975005, 0.017592845976153626, 0.030634843406772916, 0.05167190870533034, 0.04841978711638717, 0.0524995233402592, 0.045524963135690655, 0.04751896909353093, 0.035776164996761395, 0.015000165604746485, -0.006234593640897401, -0.021205022182186894, -0.01913108417683418, -0.02885513748688595, -0.034150562302599496, -0.030730732032239416, -0.017330799689020182, -0.0122188207911762, -0.007276742500380351, -0.004119538796743427, 0.015950857709484012, 0.043858423545302117, 0.05604972528510643, 0.07533294202956142, 0.09835730908541507, 0.11607318288605484, 0.1310235320701878, 0.13885046055268901, 0.13622084086742348, 0.13420366486481328, 0.130296149023863, 0.12814301098293868, 0.12499576025592773, 0.1227009540139079, 0.128279656200192, 0.12640223305611187, 0.12540536611352593, 0.11649436932246715, 0.10419664398106931, 0.08858792305568386, 0.08651741038700322, 0.0767297732775063, 0.07058014564724147, 0.07851898273865743, 0.08942811171070275, 0.108124117467014, 0.12911814912833108, 0.13691554545410156, 0.1482449523138456, 0.1578250294568022, 0.1699139784496424, 0.18383080198022128, 0.19583024147591743, 0.19741578248849123, 0.20637977294005339, 0.20666347175037458, 0.2033340224222826, 0.2004025846589883, 0.2045970127970378, 0.20475393498158212, 0.2017457807389036, 0.18671949715005098, 0.17521207271832395, 0.17257563394453257, 0.16415590973210215, 0.15887942028096802, 0.1517861089413941, 0.15043395778998558, 0.14726137261106942, 0.1411032346776011, 0.133952519947087, 0.12674381159756365, 0.12124703084968758, 0.11316554130817735, 0.09996020857556687, 0.08767728169303268, 0.08423422180850082], "in_signal": [0.0, -0.004068376068374846, -0.009826011152503611, -0.022061810592747408, -0.03567199179985744, -0.04930895095870819, -0.062255095132065515, -0.07426678795014202, -0.0856915637415098, -0.09579471311854539, -0.10416198919021025, -0.11196180201899333, -0.11961937008680999, -0.12779007605796033, -0.13652009054198216, -0.14531050255845934, -0.15350631478573595, -0.16166674253883756, -0.16972668639163524, -0.1781108730533485, -0.18808644343284833, -0.20193689919179036, -0.21575338594263738, -0.2296089061785268, -0.24223923743842318, -0.2552805913198263, -0.27018587566349933, -0.2837454584950498, -0.29781630336772924, -0.314301168356355, -0.3267299705957868, -0.33498097299902385, -0.33646582387353624, -0.33047190764973294, -0.31663919305205085, -0.29749786008372026, -0.27304116015529634, -0.24607217994008732, -0.21790282886708337, -0.1895622875032966, -0.16464098906577673, -0.1404008089865922, -0.11809665370826765, -0.09766669954203464, -0.07910028395610266, -0.06345215984390869, -0.05206383026166185, -0.044541737137225305, -0.03961606892589104, -0.03772217541777799, -0.03973614611172519, -0.043046083035861424, -0.04737531587113341, -0.05105123521234205, -0.0538490722950263, -0.056943953374766806, -0.059932990308599214, -0.06383874979533725, -0.06852724998648498, -0.07402233921313883, -0.08084256255566667, -0.08811111451911993, -0.09507881761892983, -0.10119622003174977, -0.10646865568798827, -0.11069242915883522, -0.1147424788234789, -0.11896764491475456, -0.12372730799135108, -0.12789161405874186, -0.1311729712232465, -0.1357433195346427, -0.14081192707042672, -0.14464892523028242, -0.14782132518777805, -0.15103121567550812, -0.15550709180180522, -0.16018739825949802, -0.16183268225416267, -0.16319464911728526, -0.1661693063550091, -0.17289075203761697, -0.18161307024354315, -0.19055878116726616, -0.20161303423339585, -0.21071626333236054, -0.217479612947388, -0.2194532109677127, -0.2193367174689957, -0.21709730081418657, -0.2122723694341842, -0.20751053663624014, -0.2032828661808208, -0.1972337671179643, -0.1899106000078915, -0.18333536117254984, -0.17619847084454016, -0.17027752546517022, -0.16424327884166678, -0.15823954287653788, -0.1523685403937445, -0.14717939825135568, -0.14251374890585483, -0.1350646390593504, -0.12371994687583143, -0.10912949476220675, -0.0920635256641299, -0.07189712714808777, -0.05036163905661817, -0.030258526928233387, -0.010442631761385003, 0.00817826027954197, 0.024736281353289542, 0.03875786873581834, 0.050366296816648434, 0.05989841959686858, 0.06813112083586839, 0.07560069005625095, 0.08154943400656055, 0.08620678765684832, 0.08897591736612712, 0.08897393030171338, 0.08715522451231922, 0.0813822790859406, 0.07308848936452034, 0.06475922726268206, 0.057334942702642916, 0.05225206538174579, 0.04806614784150318, 0.04383435883747795, 0.04017438096898231, 0.03705287186920804, 0.034348048236839915, 0.031090407279901925, 0.027665952808371815, 0.02385454171809319, 0.020663973575283455, 0.01670634196640754, 0.012277774133874623, 0.00831660647116068, 0.0017259807947074355, -0.006570040993459786, -0.014288525205785585, -0.01937308008376453, -0.023213991863799195, -0.026659332556108202, -0.030093996968978416, -0.0327946961275778, -0.0359358483421346, -0.03767060110623107, -0.03930431737219295, -0.03990176052481969, -0.03749380639151467, -0.0361146953010417, -0.03592883024261411, -0.038572569115612285, -0.05056505446826275, -0.06976326760285279, -0.10252331086925964, -0.14071583044393549, -0.182862280968153, -0.22222833347094678, -0.2556063358382933, -0.2825797474876104, -0.30204494110187224, -0.3154143982970594, -0.3225861587879006, -0.32492167256928695, -0.32384155937713344, -0.3181841325127725, -0.308431378982908, -0.2956009436734193, -0.2805212470056365, -0.264023350686164, -0.24849508025945222, -0.2347794645565327, -0.2223838710659275, -0.21095858159265637, -0.20049889139245344, -0.1906559847439473, -0.17633523500686793, -0.1605139386249738, -0.14198204520794538, -0.1208036271612222, -0.09672721644156125, -0.07267378519780447, -0.04893231860198236, -0.027955323097405615, -0.009746977447190686, 0.005873507958107531, 0.020714947802992385, 0.036476488859616255, 0.05302215732379804, 0.06923064631237649, 0.08430010339476393, 0.09775330659568929, 0.10910589031486284, 0.11877668332557337, 0.12629659914562902, 0.1311481482638356, 0.13393352160770403, 0.13401531558642044, 0.13336917588419483, 0.13247531031304086, 0.13292608060255617, 0.1335739587312113, 0.13416651948111516, 0.134866185197662, 0.1383202563139802, 0.14172805413787032, 0.1466393674956511, 0.15178171720009095, 0.15661290846562104, 0.16111749260118352, 0.1662499060507981, 0.16889424575903758, 0.17121052999621872, 0.17201182774453155, 0.17238677116715848, 0.17192238032322998, 0.16960714431869436, 0.16459028065517137, 0.1576084026950886, 0.1466894212793527, 0.13433851667496244, 0.12127183637221642, 0.10864372813452719, 0.09654532947911287, 0.08567174672049847, 0.07881239764472676, 0.0727345115749484, 0.06761835586341232, 0.06313930345447953, 0.056198900185528575, 0.04970649438323317, 0.04132877380578154, 0.03658158823985596, 0.035392239273239354, 0.03864817315965755, 0.04060249595100347, 0.04298190142885462, 0.04349051377022183, 0.044296204834883654, 0.0425921968672592, 0.03707379061475666, 0.028412113763625846, 0.0184886865744633, 0.010964732424203805, 0.0030007584419858542, -0.004429505706931215, -0.009689750971992856, -0.011217960715398323, -0.0114181327305539, -0.01058985468451919, -0.009295791506964038, -0.004246461663674428, 0.005374515378120881, 0.015509557359517992, 0.02747423429352668, 0.04165084925190436, 0.056535315978734464, 0.07143295919702514, 0.08491645946815791, 0.09517733574801103, 0.10298260157137148, 0.10844531106186979, 0.11238485104608358, 0.11490703288805242, 0.11646581711322351, 0.11882858493061721, 0.12034331455571615, 0.12135572486727811, 0.12038345375831593, 0.11714609180286661, 0.11143445805343007, 0.10645104852014471, 0.10050679347161703, 0.09452146390674193, 0.09132096767312504, 0.09094239648064059, 0.09437874067791528, 0.10132662236799844, 0.10844440698521907, 0.11640451605094437, 0.12468861873211595, 0.13373369067562124, 0.14375311293654125, 0.1541685386444165, 0.16281798741323145, 0.17153034451859583, 0.1785569699649516, 0.18351238045641782, 0.18689042129693195, 0.19043173959695314, 0.19329617867387897, 0.1949860990868839, 0.19333277869951734, 0.18970863750327868, 0.1862820367915295, 0.18185681137964402, 0.17726133315990883, 0.1721662883162059, 0.16781982221096184, 0.16370813229098335, 0.15918715276830692, 0.15414022620406295, 0.14866094328276308, 0.14317816079614798, 0.13717563689855386, 0.12973255123395647, 0.12132149732577172, 0.11390404222231755], "in_upper_bb": [null, 69.90812445840513, 69.7926202876956, 69.88825851766151, 69.8202634353624, 69.76669855277157, 69.72451403036115, 69.69077020077653, 69.66516152912699, 69.64112662983965, 69.61931567314821, 69.60406142227427, 69.59405273736611, 69.59209334701664, 69.5939145313623, 69.59420469079406, 69.59111944195057, 69.59277324405551, 69.59512170557211, 69.6016857383752, 69.5278071138835, 69.54234173371164, 69.50437045499493, 69.52393545462502, 69.5095647677976, 69.49848029524806, 69.49471805207183, 69.46129751457921, 69.439423332339, 69.42348410348234, 69.34831766103176, 69.26918961222192, 69.17739860526834, 69.09127328865499, 69.01868672731483, 68.94861798059728, 68.89373638681221, 68.85078271957379, 68.821428735011, 68.81247970240264, 68.80364741925351, 68.84551023475181, 68.87287549836407, 68.90685712665645, 68.94026469002047, 68.96630850742645, 68.97058351490307, 68.97233887607966, 68.95366686685085, 68.87032204962564, 68.82734500402674, 68.7699729176204, 68.74861316894862, 68.74402875285763, 68.74673326525527, 68.75323780090628, 68.74289551628883, 68.73721556475041, 68.72387154243344, 68.7028778679759, 68.70980596452794, 68.68260440819836, 68.65235440819836, 68.60773384699199, 68.5496279557462, 68.4949411896104, 68.46399872155558, 68.43987824022507, 68.41151070382695, 68.38765812963624, 68.37961364975108, 68.37302980237475, 68.36348983209407, 68.32537814128546, 68.27825347585559, 68.24423827447433, 68.21370117389418, 68.18900444631198, 68.14819498848752, 68.11967739334983, 68.11728526072464, 68.1409611765307, 68.14725494963817, 68.13346981336397, 68.13549652983333, 68.09874291105162, 68.06098975468173, 68.01490156875644, 67.97642572658455, 67.9246103154325, 67.86331735164715, 67.82834185899866, 67.79205262844594, 67.73182080567165, 67.67274752452364, 67.62083488825655, 67.5870865856842, 67.54989988042227, 67.44645937102861, 67.36616032450351, 67.32145562093447, 67.32086753534107, 67.32187955265155, 67.33366826316951, 67.36781875159718, 67.42709495477733, 67.49187873983934, 67.58043088845122, 67.66251985656956, 67.71208339925138, 67.77654629568276, 67.83357297334926, 67.87671517352128, 67.91361548979027, 67.94622649517345, 67.97145976928992, 68.00067565983618, 68.02132801992485, 68.03387970551053, 68.03808197016826, 68.0252605515929, 67.98240716277301, 67.90649851439761, 67.86506300034208, 67.85578540862302, 67.84874882481411, 67.8460301319766, 67.84567802860897, 67.84164048033512, 67.84213122019065, 67.83499678526637, 67.82725435459886, 67.8215720901622, 67.81800500184197, 67.8134887143055, 67.80772293500297, 67.79366712526439, 67.77021664620815, 67.7504608469221, 67.72123032905486, 67.727287930804, 67.7423743605625, 67.73650717304245, 67.73649506572643, 67.73649506572643, 67.73715601054703, 67.73531095590509, 67.71327724898414, 67.70202553193037, 67.69109342563974, 67.67465134190856, 67.6529551162339, 67.642495437896, 67.62924910242067, 67.61427206328017, 67.61828258583473, 67.7411021783792, 67.83518435380918, 68.04911029089054, 68.13592085470373, 68.23041750919036, 68.26290695941252, 68.25535481833907, 68.21525951190989, 68.1613151323772, 68.10214767232753, 68.03404442537064, 67.9504981757925, 67.86799847510105, 67.75626744609987, 67.64449039756316, 67.50787607163522, 67.31050333142359, 67.13496930949266, 66.92436017447439, 66.69942083447349, 66.61609856267401, 66.55968432552683, 66.55016472493357, 66.54542643641436, 66.5498218071628, 66.56016423508729, 66.61546432687749, 66.68909257921943, 66.7917361778422, 66.85824630682092, 66.92794849423497, 66.96709499536355, 66.99714966020436, 67.0282726928141, 67.07482530965528, 67.14413641948315, 67.21912094746435, 67.28553252229057, 67.33742702745496, 67.37308714107677, 67.39381747249284, 67.40499398688743, 67.39172031248268, 67.34735636257379, 67.34672203522456, 67.31551745553672, 67.30770192431447, 67.31160723746103, 67.3435834725614, 67.36146807603188, 67.38044188010156, 67.38652980501251, 67.42889812597723, 67.43344651029719, 67.48055208364232, 67.52922700074579, 67.57494943080012, 67.62065648557225, 67.68024566449525, 67.70343821810938, 67.74156651660897, 67.76616269036693, 67.79486586427981, 67.81157966974216, 67.8135965604642, 67.79001772620094, 67.77031156532195, 67.75187822785438, 67.74513594328454, 67.73548347394988, 67.72402100526028, 67.71640570979953, 67.71673132754323, 67.72406306146804, 67.72061392484427, 67.71793287233126, 67.71410914979694, 67.71575045177376, 67.68976136334396, 67.69556646082442, 67.67918985818159, 67.68272947733836, 67.70829990068123, 67.68939254264144, 67.69265345303604, 67.69115043348864, 67.70125973451097, 67.69774736840746, 67.70439421845056, 67.71703647297137, 67.7255381229362, 67.72576896905082, 67.7303130540573, 67.71488428161786, 67.71059338614164, 67.71264203105584, 67.70921606452764, 67.71092164008606, 67.71224655657979, 67.7369514755482, 67.79078508422806, 67.80565527403039, 67.82480796799291, 67.9020828594731, 67.96487412465451, 68.03409898777335, 68.08490224498176, 68.11894181191172, 68.14536019452638, 68.15692647133808, 68.16562722946352, 68.1832142868046, 68.1798308281475, 68.18437107258515, 68.18032952893269, 68.1885905856568, 68.16692516478594, 68.12917216568353, 68.0619963722617, 68.04375161521341, 68.04219266462324, 68.01834907676347, 68.0383725575736, 68.07533791323814, 68.14986338503678, 68.23622190441036, 68.28210976559083, 68.34174541739266, 68.39932508698185, 68.46630386333709, 68.54261629563179, 68.61573709336088, 68.66342474295469, 68.73210863110063, 68.77949354673369, 68.81827987920812, 68.84945293767159, 68.8854864986971, 68.89719825467085, 68.9126514138428, 68.88129413147689, 68.83645258290161, 68.82242957520579, 68.79789852412948, 68.794276908927, 68.79604089481705, 68.78481019960057, 68.77926114076888, 68.76517339120734, 68.75873033051136, 68.76069335643244, 68.76717636465054, 68.75854333803167, 68.75887015565293, 68.75738702238563, 68.75570466262383], "in_lower_bb": [null, 69.18687554159487, 69.24404637897106, 68.93924148233847, 68.9317365646376, 68.93580144722841, 68.94048596963884, 68.94110479922348, 68.92983847087301, 68.92637337016035, 68.92750250866996, 68.91302191105905, 68.88940880109543, 68.85112093869763, 68.80641880197105, 68.76485780920594, 68.73035114628475, 68.68750453372226, 68.6435625049542, 68.5920642616248, 68.5514428861165, 68.42390826628836, 68.35287954500507, 68.25231454537499, 68.1731852322024, 68.07551970475195, 67.95328194792818, 67.8697024854208, 67.762576667661, 67.62651589651767, 67.57368233896824, 67.53381038777808, 67.53060139473169, 67.54472671134504, 67.56831327268516, 67.59488201940275, 67.6217636131878, 67.6427172804262, 67.65757126498902, 67.66202029759737, 67.6648525807465, 67.65598976524821, 67.65012450163593, 67.64714287334355, 67.64573530997954, 67.66069149257356, 67.70441648509694, 67.73916112392034, 67.81208313314914, 67.96392795037436, 68.03790499597326, 68.13077708237962, 68.16613683105138, 68.17572124714236, 68.16201673474472, 68.13501219909372, 68.11035448371118, 68.07403443524959, 68.03887845756654, 68.00437213202409, 67.94944403547207, 67.91264559180163, 67.88239559180161, 67.86551615300802, 67.85962204425378, 67.85630881038959, 67.83425127844441, 67.8051217597749, 67.77373929617305, 67.74809187036377, 67.71913635024892, 67.66822019762525, 67.62176016790593, 67.60387185871454, 67.5899965241444, 67.56401172552566, 67.52354882610581, 67.48524555368802, 67.48255501151249, 67.45907260665015, 67.40346473927535, 67.30228882346928, 67.21599505036185, 67.15028018663602, 67.05225347016666, 67.00700708894838, 66.96976024531828, 66.96109843124358, 66.94107427341544, 66.93388968456749, 66.94168264835285, 66.92565814100134, 66.90794737155404, 66.92017919432834, 66.93525247547636, 66.93916511174345, 66.94191341431579, 66.93810011957773, 66.98954062897137, 67.0298396754965, 67.0475443790655, 67.03763246465893, 67.02762044734843, 67.02483173683048, 67.0316812484028, 67.00640504522268, 66.98062126016066, 66.92956911154877, 66.89648014343047, 66.88591660074863, 66.86495370431724, 66.86342702665074, 66.87828482647872, 66.88538451020973, 66.89677350482654, 66.92654023071007, 66.95032434016382, 66.99667198007512, 67.04312029448947, 67.09991802983171, 67.1707394484071, 67.26782283722697, 67.39973148560239, 67.46116699965793, 67.47544459137698, 67.4884811751859, 67.49519986802339, 67.495051971391, 67.49208951966489, 67.48809877980935, 67.48473321473362, 67.48247564540114, 67.48015790983779, 67.47222499815804, 67.4657412856945, 67.45700706499704, 67.45706287473561, 67.45451335379184, 67.4502691530779, 67.45799967094516, 67.41494206919599, 67.36812563943751, 67.34899282695754, 67.35250493427357, 67.35250493427357, 67.33984398945297, 67.32268904409493, 67.31922275101583, 67.30247446806963, 67.29890657436027, 67.29184865809144, 67.29454488376612, 67.300004562104, 67.29575089757934, 67.28922793671984, 67.25271741416528, 67.0439978216208, 66.85891564619081, 66.49098970910946, 66.25367914529627, 66.01018249080967, 65.84769304058749, 65.72824518166092, 65.63184048809012, 65.5627848676228, 65.50095232767245, 65.45705557462935, 65.42460182420753, 65.39510152489893, 65.39683255390013, 65.40960960243684, 65.44422392836478, 65.52759666857641, 65.60813069050734, 65.7172398255256, 65.8481791655265, 65.88640143732599, 65.91081567447318, 65.95083527506644, 65.97957356358565, 66.04817819283721, 66.08833576491273, 66.08703567312253, 66.07540742078056, 66.0387638221578, 66.0352536931791, 66.02755150576503, 66.04240500463642, 66.06935033979566, 66.0847273071859, 66.09017469034474, 66.08486358051684, 66.07887905253565, 66.08146747770945, 66.10907297254505, 66.15941285892323, 66.22368252750717, 66.30050601311254, 66.40127968751733, 66.52864363742624, 66.58227796477544, 66.66648254446328, 66.72129807568552, 66.75739276253898, 66.76341652743862, 66.78653192396811, 66.80455811989845, 66.84747019498747, 66.87310187402277, 66.92805348970279, 66.94269791635767, 66.94102299925423, 66.93630056919987, 66.93359351442771, 66.92550433550475, 66.93931178189062, 66.95018348339104, 66.96658730963308, 66.9868841357202, 67.02217033025782, 67.06515343953579, 67.13173227379906, 67.18543843467805, 67.2178717721456, 67.23261405671545, 67.25126652605009, 67.27372899473971, 67.28834429020047, 67.27901867245676, 67.28868693853197, 67.28438607515572, 67.28206712766874, 67.27939085020304, 67.24974954822623, 67.24973863665605, 67.21693353917557, 67.22331014181839, 67.22177052266166, 67.20620009931878, 67.21210745735856, 67.21084654696396, 67.21034956651135, 67.20924026548904, 67.22275263159254, 67.20710578154943, 67.1804635270286, 67.1569618770638, 67.15973103094919, 67.1406869459427, 67.12611571838215, 67.12140661385835, 67.12135796894417, 67.12028393547236, 67.13357835991395, 67.13525344342021, 67.15054852445179, 67.12421491577196, 67.11834472596962, 67.10719203200708, 67.07291714052693, 67.04512587534548, 67.02590101222665, 67.01209775501825, 67.02205818808827, 67.05563980547362, 67.10907352866194, 67.1663727705365, 67.1977857131954, 67.26666917185248, 67.33612892741485, 67.39917047106731, 67.43930941434321, 67.50797483521407, 67.58672783431645, 67.6899036277383, 67.73614838478659, 67.74120733537673, 67.78305092323653, 67.7850274424264, 67.76606208676185, 67.72253661496325, 67.67367809558966, 67.65929023440916, 67.64865458260734, 67.64107491301816, 67.63309613666291, 67.62078370436821, 67.61566290663913, 67.62697525704532, 67.61879136889937, 67.63240645326631, 67.65072012079187, 67.68754706232839, 67.7355135013029, 67.81280174532915, 67.87134858615723, 67.9727058685231, 68.08754741709839, 68.16507042479422, 68.24060147587052, 68.285223091073, 68.31351910518293, 68.37124980039943, 68.41429885923111, 68.46038660879266, 68.48992966948865, 68.50296664356758, 68.50948363534945, 68.53511666196832, 68.53228984434706, 68.53577297761437, 68.54995533737619], "out_sma_10": [68.85, 67.83, 67.47333333333334, 67.345, 67.204, 67.05499999999999, 66.94, 66.83625, 66.76111111111112, 66.68199999999999, 66.41, 66.34100000000001, 66.249, 66.147, 66.09700000000001, 66.049, 65.999, 65.94800000000001, 65.893, 65.85600000000001, 65.7985, 65.73, 65.6765, 65.61449999999999, 65.5125, 65.42750000000001, 65.3615, 65.3165, 65.2535, 65.2015, 65.14200000000001, 65.1165, 65.08900000000001, 65.05, 65.031, 65.038, 65.022, 65.009, 65.012, 65.0035, 65.014, 64.99600000000001, 64.991, 65.004, 65.01899999999999, 65.018, 65.03399999999999, 65.03299999999999, 65.00699999999999, 64.9715, 64.93100000000001, 64.876, 64.816, 64.75399999999999, 64.672, 64.595, 64.523, 64.465, 64.43350000000001, 64.4115, 64.3875, 64.3905, 64.4105, 64.4345, 64.4605, 64.4685, 64.4595, 64.44649999999999, 64.429, 64.389, 64.342, 64.327, 64.3225, 64.2945, 64.2735, 64.27250000000001, 64.286, 64.3005], "out_sma_50": [68.85, 67.83, 67.47333333333334, 67.345, 67.204, 67.05499999999999, 66.94, 66.83625, 66.76111111111112, 66.68199999999999, 66.63181818181819, 66.58916666666666, 66.53153846153846, 66.48928571428571, 66.466, 66.42625, 66.38647058823528, 66.34277777777778, 66.30421052631579, 66.26899999999999, 66.235, 66.19863636363635, 66.15978260869565, 66.12479166666667, 66.0846, 66.04211538461539, 66.00685185185185, 65.97625000000001, 65.94189655172414, 65.91316666666667, 65.88241935483872, 65.86046875, 65.83530303030304, 65.80867647058824, 65.78357142857143, 65.76319444444444, 65.74067567567567, 65.72171052631579, 65.70346153846154, 65.68575, 65.67060975609756, 65.65464285714286, 65.6389534883721, 65.62579545454545, 65.61366666666667, 65.60119565217391, 65.59031914893617, 65.57822916666667, 65.56132653061225, 65.5429, 65.45909999999999, 65.4119, 65.3643, 65.31389999999999, 65.2663, 65.2255, 65.1879, 65.1543, 65.1198, 65.0888, 65.05460000000001, 65.0218, 64.9966, 64.9714, 64.93900000000001, 64.90939999999999, 64.88, 64.854, 64.827, 64.7954, 64.7633, 64.7412, 64.72579999999999, 64.7074, 64.69120000000001, 64.6784, 64.6649, 64.6508], "out_sma_200": [68.85, 67.83, 67.47333333333334, 67.345, 67.204, 67.05499999999999, 66.94, 66.83625, 66.76111111111112, 66.68199999999999, 66.63181818181819, 66.58916666666666, 66.53153846153846, 66.48928571428571, 66.466, 66.42625, 66.38647058823528, 66.34277777777778, 66.30421052631579, 66.26899999999999, 66.235, 66.19863636363635, 66.15978260869565, 66.12479166666667, 66.0846, 66.04211538461539, 66.00685185185185, 65.97625000000001, 65.94189655172414, 65.91316666666667, 65.88241935483872, 65.86046875, 65.83530303030304, 65.80867647058824, 65.78357142857143, 65.76319444444444, 65.74067567567567, 65.72171052631579, 65.70346153846154, 65.68575, 65.67060975609756, 65.65464285714286, 65.6389534883721, 65.62579545454545, 65.61366666666667, 65.60119565217391, 65.59031914893617, 65.57822916666667, 65.56132653061225, 65.5429, 65.52558823529411, 65.50490384615385, 65.48367924528303, 65.46435185185184, 65.44245454545455, 65.42151785714286, 65.4030701754386, 65.38629310344828, 65.37016949152543, 65.35433333333334, 65.33901639344263, 65.32516129032258, 65.31333333333333, 65.3034375, 65.29138461538463, 65.27712121212122, 65.26223880597014, 65.24808823529412, 65.23376811594203, 65.21642857142857, 65.19859154929578, 65.18652777777778, 65.17760273972603, 65.16709459459459, 65.15566666666668, 65.14493421052632, 65.13545454545455, 65.12660256410257], "out_ema_10": [68.85, 68.4790909090909, 68.16652892561982, 67.94716003005257, 67.709494570043, 67.45504101185337, 67.23594264606184, 67.03122580132332, 66.87282111017362, 66.70867181741478, 66.603458759703, 66.51555716702973, 66.39272859120614, 66.31041430189593, 66.2794298833694, 66.19771535912042, 66.11631256655308, 66.02243755445251, 65.94744890818842, 65.88427637942688, 65.8244079468038, 65.75360650193038, 65.67204168339758, 65.608034104598, 65.51930063103472, 65.42124597084658, 65.36101943069266, 65.32265226147581, 65.26035185029839, 65.22756060478959, 65.17891322210056, 65.17911081808228, 65.15199976024914, 65.11163616747656, 65.07861140975355, 65.07340933525289, 65.04733491066145, 65.04236492690482, 65.03648039474031, 65.02893850478752, 65.0354951402807, 65.02904147841147, 65.02012484597302, 65.02737487397792, 65.0369430787092, 65.03749888258025, 65.04704454029293, 65.04030916933058, 64.98752568399775, 64.92433919599816, 64.87627752399848, 64.79877251963512, 64.72263206151965, 64.67124441397061, 64.59647270233958, 64.53711402918692, 64.50672966024385, 64.49277881292679, 64.48227357421283, 64.47095110617413, 64.46168726868792, 64.46501685619921, 64.48592288234481, 64.52120963100938, 64.52098969809859, 64.48990066208066, 64.45173690533872, 64.4241483770953, 64.39430321762343, 64.32624808714644, 64.25783934402891, 64.27095946329638, 64.31896683360613, 64.33370013658683, 64.32939102084376, 64.33131992614489, 64.34653448502763, 64.36443730593169], "out_ema_50": [68.85, 68.77, 68.69117647058825, 68.62328719723185, 68.54551122871295, 68.4578441217046, 68.37126199928481, 68.28258505813639, 68.19934642840555, 68.111921078272, 68.03419868304566, 67.95913206802426, 67.87602884967036, 67.8001061496833, 67.73500394773494, 67.66029791056886, 67.58538426701713, 67.50752606046746, 67.43311327378247, 67.36122647873218, 67.29039406780151, 67.21763351612302, 67.14262828019663, 67.07115266136539, 66.99463687072361, 66.91563150324426, 66.84403811096017, 66.7776052438637, 66.70711092057493, 66.64330264917983, 66.57729078058455, 66.52249506369888, 66.46396584551462, 66.4038103221611, 66.3460138389391, 66.29518976682384, 66.24165291322291, 66.19374495584162, 66.14732358502431, 66.10213442482728, 66.06146248659877, 66.01983650673216, 65.97905860450737, 65.94301709060512, 65.90917328313041, 65.87508805634099, 65.84430028942565, 65.8115826310168, 65.76995193960438, 65.72564009883558, 65.68385029103811, 65.63546400511505, 65.58623012256153, 65.54127992167676, 65.49103365023846, 65.4431499776801, 65.4010656648299, 65.36298465836599, 65.32659310313595, 65.29104043242474, 65.25688198409436, 65.2264160239338, 65.20106637593639, 65.18063240040948, 65.15472524745225, 65.12316739461099, 65.09010200658703, 65.05911761417185, 65.02777966851805, 64.98825889720362, 64.94754286201916, 64.92332549488115, 64.9080970441015, 64.88817166982301, 64.86549827100642, 64.84489049567284, 64.82803204486214, 64.81301118035775], "out_ema_200": [68.85, 68.82970149253731, 68.80910744783544, 68.7907083687525, 68.76930828548134, 68.74483755627259, 68.72001330198133, 68.69404302036958, 68.66882866195795, 68.64197464542104, 68.61697987282979, 68.59213430195587, 68.56474988104088, 68.53863296680167, 68.51476597210713, 68.48805188283244, 68.46080758549083, 68.43234183837151, 68.40425883500463, 68.37635576201951, 68.34828257035764, 68.31929468408543, 68.28930170215423, 68.25975641158553, 68.22851505425632, 68.19619152137815, 68.16528414305598, 68.1352813157619, 68.10388548177423, 68.07379706902026, 68.04281401360711, 68.01432830202893, 67.98463349305352, 67.95423912993857, 67.9241471982974, 67.89554871871236, 67.8660407712625, 67.8377219576181, 67.80958542072638, 67.78157959564453, 67.7545489529018, 67.72714050560926, 67.69980577421016, 67.67353905008868, 67.64773269138134, 67.62178510241237, 67.59659321084608, 67.57085596496702, 67.54278774641014, 67.51390428624687, 67.48550722867228, 67.45530317664569, 67.42470314503727, 67.3950046062807, 67.36381053059631, 67.33302634621226, 67.30354349699621, 67.27495102438928, 67.24669280524112, 67.21856650867156, 67.19072007574945, 67.16374773668727, 67.13803880398392, 67.11358070643185, 67.08777393323352, 67.06053240155956, 67.03286541248931, 67.00567272181777, 66.97835259523252, 66.94891625100136, 66.91907628830484, 66.89331433518737, 66.86984852090691, 66.84527291373371, 66.82004631757717, 66.79536923979033, 66.77168397372277, 66.74853288940713], "out_macd": [0.0, -0.16273504273505068, -0.2923680814279095, -0.37464618203995315, -0.46036667474693616, -0.5486050473835036, -0.6162720909319859, -0.673432628288424, -0.7065534751826164, -0.7396076603540678, -0.7443127038889088, -0.740314516300657, -0.7510815828192676, -0.7429807764413141, -0.7122125574677938, -0.7047193653094297, -0.6971994071761287, -0.6953282216622796, -0.6851405039900271, -0.670148525711312, -0.654355397137266, -0.644097471364006, -0.6390908631785237, -0.626688638951407, -0.6257844616913957, -0.6291127050154159, -0.6157759987306406, -0.5935232972399405, -0.5828862998071713, -0.5599326830173226, -0.5451407304552731, -0.5097893063060184, -0.4882485687952851, -0.47378504432055024, -0.45705396338655646, -0.429164324895396, -0.41199535656305386, -0.3866692946894261, -0.36321817162958325, -0.3419021273903411, -0.31572115680528157, -0.29679622364827196, -0.2801821452643054, -0.2575906918835358, -0.23535988719054046, -0.2184513093006899, -0.1987257703921017, -0.18738837357891214, -0.19711105842807797, -0.21125719546456878, -0.2183374202599424, -0.2381485659513629, -0.2565402206560208, -0.26323977667071574, -0.2798478074324322, -0.288872927745075, -0.2846746837991958, -0.27335498060740804, -0.26097225040750516, -0.2494932196194668, -0.23765644940525021, -0.220887966195761, -0.19725581591828245, -0.16851546096108905, -0.15684121749363555, -0.1594686197058195, -0.16529386508909738, -0.16637867141400875, -0.16852342085472571, -0.18742858442391253, -0.20568842956302547, -0.18733715803881523, -0.15447120846242512, -0.13773040798561453, -0.13022430609653668, -0.12046625696866897, -0.10546532096286398, -0.09011740448011096], "out_signal": [0.0, -0.03254700854701014, -0.08451122312319001, -0.14253821490654264, -0.20610390687462138, -0.2746041349763978, -0.3429377261675154, -0.4090367065916971, -0.468540060309881, -0.5227535803187184, -0.5670654050327566, -0.6017152272863368, -0.631588498392923, -0.6538669540026013, -0.6655360746956399, -0.6733727328183979, -0.6781380676899441, -0.6815760984844113, -0.6822889795855345, -0.6798608888106901, -0.6747597904760053, -0.6686273266536056, -0.6627200339585892, -0.6555137549571528, -0.6495678963040015, -0.6454768580462844, -0.6395366861831556, -0.6303340083945127, -0.6208444666770445, -0.6086621099451002, -0.5959578340471348, -0.5787241284989115, -0.5606290165581863, -0.5432602221106592, -0.5260189703658387, -0.5066480412717502, -0.487717504330011, -0.46750786240189407, -0.44664992424743194, -0.4257003648760138, -0.40370452326186734, -0.38232286333914833, -0.3618947197241798, -0.341033914156051, -0.3198991087629489, -0.2996095488704971, -0.27943279317481806, -0.2610239092556369, -0.24824133909012513, -0.2408445103650139, -0.2363430923439996, -0.2367041870654723, -0.24067139378358202, -0.24518507036100878, -0.2521176177752935, -0.2594686797692498, -0.26450988057523905, -0.26627890058167286, -0.26521757054683937, -0.2620727003613649, -0.25718945017014194, -0.24992915337526578, -0.23939448588386913, -0.22521868089931313, -0.2115431882181776, -0.201128274515706, -0.19396139263038428, -0.1884448483871092, -0.1844605628806325, -0.18505416718928852, -0.18918101966403594, -0.18881224733899182, -0.1819440395636785, -0.1731013132480657, -0.16452591181775994, -0.15571398084794177, -0.14566424887092622, -0.13455487999276317], "out_upper_bb": [null, 70.7149956672411, 69.85831411592537, 69.35885203031404, 69.05854037432458, 68.86725825974112, 68.70272516292245, 68.57054071545525, 68.44487013319367, 68.34644652128632, 68.24555467038918, 68.15592262801616, 68.08809119442495, 68.01783382954389, 67.94994840110525, 67.89472539986203, 67.84566456397103, 67.80614706582594, 67.76555413621689, 67.72581556106026, 66.9485951215057, 66.86160627581886, 66.77638689690177, 66.59580078951001, 66.50293166087262, 66.48544316885183, 66.44016325682252, 66.39911288488254, 66.35064968044612, 66.31239113027102, 66.23945652897015, 66.13825662492316, 66.09008357722749, 66.01588944790846, 65.86222059733358, 65.76846865161097, 65.68458577920318, 65.62151808726671, 65.5444278889012, 65.45415024489746, 65.35785710639466, 65.28158892601706, 65.23458457774014, 65.17098099289613, 65.16458585360228, 65.16608464223299, 65.166084642233, 65.14668130120762, 65.18370193968215, 65.22415431151245, 65.25085040392992, 65.28281407122478, 65.32664735519676, 65.34975080009377, 65.39047609797849, 65.39938855791344, 65.39907782920812, 65.37728588866383, 65.3508677005206, 65.32180569024658, 65.27492485437939, 65.23202308767645, 65.18955652479872, 65.13232918611071, 65.05380971294133, 64.97367491622236, 64.86020121628631, 64.74187244342359, 64.69426640933226, 64.70284361317763, 64.70347011423667, 64.69535651711968, 64.71218163022166, 64.7088514116943, 64.70887409193425, 64.7096149471307, 64.71244762095611, 64.7137955371888], "out_lower_bb": [null, 64.9450043327589, 65.08835255074132, 65.33114796968596, 65.34945962567541, 65.24274174025886, 65.17727483707755, 65.10195928454476, 65.07735208902857, 65.01755347871365, 65.0180816932472, 65.02241070531716, 64.97498572865197, 64.96073759902754, 64.98205159889474, 64.95777460013797, 64.92727661249954, 64.87940848972963, 64.84286691641468, 64.81218443893972, 65.25990487849431, 65.20939372418111, 65.14911310309823, 65.16569921049, 65.10656833912738, 64.99105683114819, 64.92033674317749, 64.86538711511746, 64.79585031955388, 64.74510886972898, 64.70104347102983, 64.70824337507686, 64.67541642277251, 64.64861055209157, 64.68127940266642, 64.69703134838905, 64.69891422079682, 64.70398191273327, 64.7210721110988, 64.75084975510255, 64.79814289360534, 64.83091107398295, 64.84541542225988, 64.8830190071039, 64.88541414639774, 64.889915357767, 64.88991535776701, 64.89531869879238, 64.83529806031785, 64.75084568848754, 64.69414959607008, 64.58918592877524, 64.48035264480323, 64.40824919990621, 64.30052390202151, 64.21361144208656, 64.15792217079189, 64.12071411133616, 64.08963229947942, 64.0611943097534, 64.04357514562061, 64.03447691232356, 64.03694347520127, 64.0561708138893, 64.07869028705866, 64.08982508377764, 64.1222987837137, 64.1696275565764, 64.16823359066775, 64.09765638682236, 64.02602988576334, 64.02214348288032, 64.02081836977834, 64.02014858830569, 64.02512590806576, 64.03138505286931, 64.03305237904388, 64.03320446281121], "overall_sma_10": [69.675, 69.5475, 69.51833333333333, 69.41375, 69.376, 69.35125, 69.3325, 69.3159375, 69.2975, 69.28375, 69.23325, 69.20075, 69.15875000000001, 69.14475, 69.11224999999999, 69.07650000000001, 69.0405, 68.9995, 68.959, 68.91, 68.846, 68.7655, 68.6985, 68.6315, 68.5705, 68.49750000000002, 68.4075, 68.3315, 68.243, 68.14000000000001, 68.07600000000001, 68.0375, 68.0095, 68.00450000000001, 68.01650000000001, 68.04599999999999, 68.108, 68.16199999999999, 68.236, 68.3345, 68.3925, 68.464, 68.5135, 68.5495, 68.56949999999999, 68.58099999999999, 68.567, 68.5495, 68.52975, 68.49974999999999, 68.47274999999999, 68.43674999999999, 68.40125, 68.37025000000001, 68.33925, 68.30725, 68.28625000000001, 68.26175, 68.233, 68.20750000000001, 68.1865, 68.1585, 68.1335, 68.10300000000001, 68.07000000000001, 68.044, 68.01199999999999, 67.98325, 67.95224999999999, 67.92825, 67.91225, 67.88275, 67.85175, 67.82624999999999, 67.79825000000001, 67.76425, 67.72525, 67.691, 67.67850000000001, 67.6505, 67.60849999999999, 67.5605, 67.51149999999998, 67.45750000000001, 67.3895, 67.3415, 67.30550000000001, 67.285, 67.239, 67.208, 67.1965, 67.1935, 67.1885, 67.19449999999999, 67.21849999999999, 67.2185, 67.2235, 67.203, 67.19699999999999, 67.188, 67.1725, 67.165, 67.161, 67.16400000000002, 67.18100000000001, 67.215, 67.249, 67.307, 67.362, 67.41, 67.469, 67.532, 67.59400000000001, 67.635, 67.662, 67.68299999999999, 67.702, 67.71099999999998, 67.715, 67.728, 67.727, 67.71822999999999, 67.71223, 67.69123, 67.66923, 67.65423000000001, 67.63923, 67.62973000000001, 67.61873, 67.60223, 67.59273, 67.59150000000001, 67.5895, 67.599, 67.61, 67.6105, 67.6115, 67.595, 67.58200000000001, 67.577, 67.5495, 67.51899999999999, 67.49600000000001, 67.49, 67.479, 67.4665, 67.4465, 67.4375, 67.4225, 67.413, 67.417, 67.42850000000001, 67.44649999999999, 67.435, 67.42450000000001, 67.40450000000001, 67.33860000000001, 67.2566, 67.1176, 66.9766, 66.82360000000001, 66.6821, 66.5371, 66.4121, 66.2996, 66.19860000000001, 66.1525, 66.1185, 66.1455, 66.1765, 66.23049999999999, 66.27, 66.301, 66.33099999999999, 66.342, 66.349, 66.35, 66.352, 66.3555, 66.3485, 66.36749999999999, 66.3785, 66.4015, 66.43350000000001, 66.4885, 66.5445, 66.6055, 66.6575, 66.71099999999998, 66.7645, 66.7975, 66.8505, 66.8965, 66.93350000000001, 66.958, 66.988, 67.01200000000001, 67.048, 67.08200000000001, 67.1115, 67.1315, 67.1315, 67.13250000000001, 67.13550000000001, 67.149, 67.16, 67.173, 67.186, 67.22, 67.25, 67.29175000000001, 67.33875, 67.37875, 67.41875, 67.45675, 67.48275, 67.51874999999998, 67.54675, 67.56174999999999, 67.58375, 67.58699999999999, 67.583, 67.577, 67.551, 67.521, 67.50399999999999, 67.479, 67.458, 67.434, 67.429, 67.418, 67.417, 67.4165, 67.4145, 67.4185, 67.4085, 67.4235, 67.4465, 67.48049999999999, 67.4725, 67.4855, 67.4845, 67.494, 67.506, 67.493, 67.489, 67.459, 67.439, 67.3905, 67.3685, 67.34649999999999, 67.34949999999999, 67.3355, 67.3385, 67.3545, 67.3985, 67.456, 67.485, 67.54150000000001, 67.60650000000001, 67.66350000000001, 67.7105, 67.7615, 67.80250000000001, 67.8465, 67.86749999999999, 67.876, 67.896, 67.905, 67.914, 67.916, 67.9174, 67.9134, 67.9134, 67.9054, 67.91239999999999, 67.9074, 67.9054, 67.91839999999999, 67.9274, 67.9564, 67.9925, 68.02799999999999, 68.07700000000001, 68.135, 68.187, 68.256, 68.326, 68.372, 68.4235, 68.4555, 68.4765, 68.509, 68.544, 68.575, 68.59700000000001, 68.598, 68.598, 68.6155, 68.615, 68.624, 68.63306, 68.64706, 68.64956000000001, 68.65056, 68.65166, 68.66565999999999, 68.67866000000001, 68.67816, 68.67616000000001, 68.66916, 68.6726, 68.6856, 68.49510000000001, 68.30210000000001, 68.13, 67.926, 67.687, 67.44500000000001, 67.196, 66.953, 66.682, 66.41, 66.341, 66.249, 66.147, 66.09700000000001, 66.049, 65.999, 65.94800000000001, 65.893, 65.856, 65.7985, 65.72999999999999, 65.6765, 65.61449999999999, 65.5125, 65.4275, 65.3615, 65.3165, 65.2535, 65.20150000000001, 65.142, 65.1165, 65.089, 65.05, 65.031, 65.038, 65.022, 65.009, 65.012, 65.0035, 65.01400000000001, 64.99600000000001, 64.991, 65.004, 65.019, 65.018, 65.034, 65.033, 65.007, 64.9715, 64.93100000000001, 64.876, 64.816, 64.75399999999999, 64.672, 64.595, 64.523, 64.465, 64.43350000000001, 64.4115, 64.3875, 64.3905, 64.4105, 64.4345, 64.4605, 64.4685, 64.4595, 64.4465, 64.429, 64.389, 64.34200000000001, 64.327, 64.32249999999999, 64.2945, 64.2735, 64.27250000000001, 64.286, 64.3005], "overall_sma_50": [69.675, 69.5475, 69.51833333333333, 69.41375, 69.376, 69.35125, 69.3325, 69.3159375, 69.2975, 69.28375, 69.27340909090908, 69.25854166666666, 69.24173076923077, 69.22160714285714, 69.20016666666668, 69.17953125, 69.16073529411766, 69.14013888888888, 69.11934210526316, 69.096875, 69.06988095238096, 69.03443181818182, 69.00554347826088, 68.97572916666667, 68.9483, 68.91721153846154, 68.88175925925927, 68.85133928571429, 68.81715517241379, 68.77791666666667, 68.74927419354839, 68.722890625, 68.70371212121212, 68.69007352941176, 68.68207142857143, 68.67520833333333, 68.67263513513512, 68.66993421052632, 68.66814102564102, 68.6670625, 68.66225609756098, 68.66125, 68.65947674418605, 68.658125, 68.65705555555556, 68.65472826086956, 68.65015957446808, 68.64484374999999, 68.63989795918367, 68.6336, 68.6041, 68.5809, 68.55630000000001, 68.5401, 68.52159999999999, 68.50165, 68.48185000000001, 68.46085, 68.44015, 68.41835, 68.39474999999999, 68.37245, 68.35125, 68.33175, 68.31315, 68.29515, 68.27615, 68.2576, 68.2388, 68.222, 68.208, 68.1959, 68.1819, 68.1707, 68.1587, 68.1485, 68.1397, 68.1295, 68.12589999999999, 68.1241, 68.11449999999999, 68.1005, 68.0823, 68.0613, 68.0333, 68.0076, 67.9792, 67.9541, 67.9265, 67.8988, 67.8753, 67.8464, 67.81729999999999, 67.7903, 67.7631, 67.7351, 67.7105, 67.68480000000001, 67.65995, 67.63645000000001, 67.61525, 67.59205, 67.56925, 67.54905000000001, 67.53144999999999, 67.51665, 67.50305, 67.49385, 67.48575, 67.47695, 67.47175, 67.46675, 67.46135, 67.45545, 67.44985000000001, 67.44445, 67.44105, 67.43939999999999, 67.4383, 67.43690000000001, 67.4347, 67.43384599999999, 67.433446, 67.42844600000001, 67.424046, 67.422446, 67.423846, 67.42714600000001, 67.42634600000001, 67.427246, 67.431546, 67.440046, 67.449046, 67.456746, 67.468146, 67.476246, 67.485046, 67.489146, 67.494946, 67.501046, 67.502146, 67.505146, 67.510546, 67.515846, 67.520246, 67.525846, 67.529646, 67.536046, 67.540046, 67.54604599999999, 67.551046, 67.557846, 67.56764600000001, 67.57004599999999, 67.56894600000001, 67.563746, 67.547566, 67.52596600000001, 67.491166, 67.459366, 67.421966, 67.387866, 67.35626599999999, 67.32546599999999, 67.296466, 67.266866, 67.237666, 67.20746600000001, 67.177266, 67.14906599999999, 67.122666, 67.09822, 67.07402, 67.05342, 67.03102000000001, 67.00582, 66.97982, 66.95192, 66.92462, 66.89832, 66.87762000000001, 66.85562, 66.83642, 66.82032, 66.80672, 66.79262, 66.77862, 66.76442, 66.75041999999999, 66.73581999999999, 66.72722, 66.72192, 66.71652, 66.70902, 66.70251999999999, 66.69692, 66.69171999999999, 66.68652, 66.68232, 66.67552, 66.67012, 66.66252, 66.65371999999999, 66.64912, 66.64742, 66.64802, 66.65859999999999, 66.6724, 66.7028, 66.73020000000001, 66.76375, 66.79385, 66.82205, 66.85045, 66.87885, 66.90485000000001, 66.93185, 66.95805, 66.98605, 67.01165, 67.03505, 67.05645, 67.07725, 67.09445000000001, 67.11465, 67.13585, 67.15764999999999, 67.17925, 67.20174999999999, 67.22775, 67.24515, 67.26415, 67.28025000000001, 67.29065, 67.30065, 67.30865, 67.32125, 67.33705, 67.35565000000001, 67.36935, 67.38275, 67.39095, 67.39975, 67.40515, 67.40765, 67.40885, 67.41065, 67.41525, 67.41735, 67.42075, 67.42575, 67.43455, 67.44035, 67.44575, 67.44875, 67.45655000000001, 67.46725, 67.47505, 67.48165, 67.49205, 67.5001, 67.5089, 67.51689999999999, 67.5225, 67.52669999999999, 67.53349999999999, 67.5387, 67.54490000000001, 67.5503, 67.55810000000001, 67.5659, 67.57578, 67.58418, 67.59497999999999, 67.60358000000001, 67.61518, 67.62438, 67.63438000000001, 67.64718, 67.65777999999999, 67.67358, 67.69088, 67.70648, 67.72748, 67.74687999999999, 67.77087999999999, 67.79088, 67.81028, 67.82548, 67.84797999999999, 67.86758, 67.88928, 67.90948, 67.93508, 67.96328, 67.99248, 68.01867999999999, 68.04208, 68.07048, 68.09728, 68.12308, 68.145992, 68.17179200000001, 68.197292, 68.222492, 68.243112, 68.260612, 68.280812, 68.29781200000001, 68.311212, 68.324212, 68.338412, 68.356612, 68.335812, 68.313612, 68.295612, 68.270612, 68.23901199999999, 68.205812, 68.167612, 68.131612, 68.09133200000001, 68.055932, 68.021332, 67.982332, 67.94253199999999, 67.90853200000001, 67.86773199999999, 67.821932, 67.771732, 67.71893200000001, 67.66403199999999, 67.610032, 67.55193200000001, 67.490632, 67.428032, 67.35983200000001, 67.288032, 67.219832, 67.15033199999999, 67.078532, 67.00903199999999, 66.936632, 66.866432, 66.793432, 66.71863200000001, 66.646432, 66.576032, 66.501132, 66.429132, 66.356132, 66.28312, 66.21002, 66.13572, 66.06152, 65.98910000000001, 65.9171, 65.8439, 65.7723, 65.7005, 65.6237, 65.5429, 65.4591, 65.4119, 65.3643, 65.3139, 65.2663, 65.2255, 65.18790000000001, 65.1543, 65.1198, 65.0888, 65.0546, 65.0218, 64.9966, 64.9714, 64.939, 64.9094, 64.88, 64.854, 64.827, 64.7954, 64.76330000000002, 64.74119999999999, 64.72579999999999, 64.70739999999999, 64.6912, 64.6784, 64.6649, 64.6508], "overall_sma_200": [69.675, 69.5475, 69.51833333333333, 69.41375, 69.376, 69.35125, 69.3325, 69.3159375, 69.2975, 69.28375, 69.27340909090908, 69.25854166666666, 69.24173076923077, 69.22160714285714, 69.20016666666668, 69.17953125, 69.16073529411766, 69.14013888888888, 69.11934210526316, 69.096875, 69.06988095238096, 69.03443181818182, 69.00554347826088, 68.97572916666667, 68.9483, 68.91721153846154, 68.88175925925927, 68.85133928571429, 68.81715517241379, 68.77791666666667, 68.74927419354839, 68.722890625, 68.70371212121212, 68.69007352941176, 68.68207142857143, 68.67520833333333, 68.67263513513512, 68.66993421052632, 68.66814102564102, 68.6670625, 68.66225609756098, 68.66125, 68.65947674418605, 68.658125, 68.65705555555556, 68.65472826086956, 68.65015957446808, 68.64484374999999, 68.63989795918367, 68.6336, 68.62509803921569, 68.61807692307693, 68.61075471698113, 68.60481481481482, 68.59927272727273, 68.59267857142858, 68.58631578947369, 68.57879310344828, 68.57093220338983, 68.56258333333334, 68.55319672131148, 68.54395161290323, 68.535, 68.52640625, 68.51784615384615, 68.50954545454546, 68.50059701492538, 68.49121323529413, 68.48126811594203, 68.4719642857143, 68.46292253521128, 68.45211805555556, 68.44140410958904, 68.43179054054055, 68.4219, 68.4114802631579, 68.39990259740259, 68.3886217948718, 68.37965189873418, 68.36928125, 68.35743827160495, 68.34338414634146, 68.32936746987951, 68.31580357142857, 68.3004411764706, 68.28706395348837, 68.2741091954023, 68.26321022727274, 68.25148876404494, 68.24025, 68.22986263736263, 68.21839673913043, 68.2066935483871, 68.1965159574468, 68.18655263157895, 68.17575520833334, 68.16579896907217, 68.15502551020408, 68.14497474747475, 68.135025, 68.12517326732673, 68.11512254901962, 68.10516990291262, 68.09723557692308, 68.09078571428572, 68.0851179245283, 68.08011682242991, 68.07650462962962, 68.07314220183486, 68.06911363636364, 68.06605855855857, 68.06305803571429, 68.05993362831859, 68.05668859649123, 68.0535, 68.0504525862069, 68.04779914529914, 68.04552966101696, 68.0430462184874, 68.0406875, 68.03803719008265, 68.03479344262296, 68.03166504065041, 68.02721612903225, 68.0227584, 68.01900634920635, 68.0156283464567, 68.0130453125, 68.0101534883721, 68.00696, 68.00404427480916, 68.0012106060606, 67.99841954887218, 67.99525970149253, 67.9921837037037, 67.98896911764706, 67.9861299270073, 67.98275217391304, 67.97935107913669, 67.97624857142857, 67.97180709219857, 67.96725211267605, 67.96328531468531, 67.96017222222223, 67.95679172413793, 67.95318356164384, 67.94942040816326, 67.94591081081082, 67.94197852348992, 67.93869866666667, 67.93506490066224, 67.93180789473683, 67.92950849673203, 67.92607012987013, 67.92245032258064, 67.91801153846154, 67.91051464968153, 67.9022835443038, 67.89013081761007, 67.8785675, 67.8660298136646, 67.85466543209877, 67.84408466257669, 67.83375487804878, 67.82409575757576, 67.81443253012048, 67.80524431137725, 67.79610595238096, 67.78689822485207, 67.77844588235294, 67.77038479532165, 67.76253372093024, 67.75488901734103, 67.74738965517241, 67.73940457142858, 67.73116931818181, 67.72302711864407, 67.71497640449438, 67.70693184357542, 67.69900444444444, 67.69287734806629, 67.68648791208791, 67.68093333333333, 67.67598260869566, 67.67178810810812, 67.66736989247312, 67.66326631016042, 67.65872765957447, 67.65423703703703, 67.64982, 67.64599895287958, 67.64294687499999, 67.64028911917099, 67.63771030927835, 67.63518358974359, 67.6327081632653, 67.63020710659899, 67.62788282828282, 67.62548140703518, 67.622904, 67.610129, 67.598329, 67.58672899999999, 67.577079, 67.56735400000001, 67.5575165, 67.54776650000001, 67.5382665, 67.5299665, 67.5212165, 67.513054, 67.505229, 67.49772899999999, 67.49077899999999, 67.484579, 67.477829, 67.47167900000001, 67.465629, 67.460104, 67.454904, 67.450104, 67.446104, 67.441654, 67.43675400000001, 67.432104, 67.428154, 67.425254, 67.421954, 67.419654, 67.419354, 67.417204, 67.415079, 67.412004, 67.40725400000001, 67.402204, 67.39627899999999, 67.391029, 67.386179, 67.381879, 67.376254, 67.371854, 67.366104, 67.361029, 67.35507899999999, 67.34837900000001, 67.341679, 67.335629, 67.33065400000001, 67.3249165, 67.3196915, 67.31554150000001, 67.31174150000001, 67.30774149999999, 67.3034915, 67.2991415, 67.2962415, 67.2941165, 67.29181650000001, 67.29034150000001, 67.2896415, 67.2893915, 67.2893415, 67.2891415, 67.2884665, 67.2879665, 67.2874165, 67.2873165, 67.287454, 67.28797899999999, 67.288929, 67.28957899999999, 67.291074, 67.29222399999999, 67.292824, 67.293324, 67.294824, 67.296424, 67.298174, 67.299974, 67.302774, 67.306974, 67.312674, 67.318049, 67.323799, 67.330599, 67.337099, 67.34394900000001, 67.350224, 67.356624, 67.363549, 67.369924, 67.376824, 67.384074, 67.39127400000001, 67.398424, 67.406024, 67.412674, 67.419974, 67.427549, 67.434899, 67.442499, 67.450227, 67.458377, 67.465552, 67.471902, 67.477857, 67.483507, 67.488557, 67.493357, 67.498207, 67.502507, 67.507257, 67.512957, 67.508557, 67.503907, 67.500207, 67.494707, 67.487357, 67.479857, 67.471607, 67.463807, 67.4554455, 67.4478455, 67.4410455, 67.4328955, 67.4248455, 67.4175955, 67.4083205, 67.39887049999999, 67.3888955, 67.3788205, 67.36867050000001, 67.3582955, 67.34759550000001, 67.3362205, 67.3250455, 67.3126455, 67.29994549999999, 67.28784549999999, 67.2758705, 67.2640205, 67.2527955, 67.2405955, 67.2289205, 67.21672050000001, 67.2042205, 67.1918705, 67.1799705, 67.1678205, 67.1556705, 67.1437705, 67.1315455, 67.1189705, 67.1069705, 67.09504550000001, 67.08419549999999, 67.0758905, 67.06804050000001, 67.0636405, 67.0584905, 67.0529405, 67.04601550000001, 67.0386655, 67.03016550000001, 67.0208655, 67.0119655, 67.00186550000001, 66.99186549999999, 66.9825155, 66.9729155, 66.96309049999999, 66.9530905, 66.94299050000001, 66.9331405, 66.9242905, 66.9162405, 66.9073905, 66.89769050000001, 66.8877155, 66.87781550000001, 66.86616550000001, 66.85361549999999, 66.84001549999999, 66.8278155, 66.8159905, 66.80374049999999, 66.7907905, 66.7784405, 66.76646550000001, 66.7546155], "overall_ema_10": [69.675, 69.62863636363636, 69.59797520661157, 69.50743425995492, 69.45608257632675, 69.41452210790371, 69.37915445192121, 69.34658091520826, 69.31083893062494, 69.28341367051131, 69.2627930031456, 69.23228518439186, 69.19732424177515, 69.15417437963421, 69.10796085606435, 69.06469524587084, 69.02747792843977, 68.9843001232689, 68.94079100994728, 68.89155628086596, 68.82581877525396, 68.72839717975324, 68.66323405616174, 68.59537331867779, 68.53985089710001, 68.4671507339909, 68.37494150962891, 68.31222487151456, 68.23000216760282, 68.12272904622048, 68.08041467418039, 68.04852109705668, 68.05606271577363, 68.08950585836024, 68.14777752047655, 68.19999978948081, 68.26909073684794, 68.3238015119665, 68.37401941888167, 68.41965225181228, 68.42880638784641, 68.46356886278342, 68.48564725136825, 68.50643866021038, 68.52526799471758, 68.52976472295074, 68.51344386423243, 68.49190861619016, 68.47565250415559, 68.44826113976366, 68.40312275071572, 68.37710043240376, 68.35035489923945, 68.33938128119591, 68.3322210482512, 68.31363540311462, 68.29842896618467, 68.27144188142383, 68.24299790298313, 68.21154373880438, 68.17126305902177, 68.13648795738145, 68.10803560149391, 68.08566549213138, 68.06463540265294, 68.04742896580694, 68.02244188111477, 67.9933615390939, 67.95911398653136, 67.93563871625292, 67.91643167693421, 67.8743531902189, 67.83719806472455, 67.8177075075019, 67.79448796068337, 67.76458105874093, 67.72011177533348, 67.68372781618193, 67.68305003142157, 67.65885911661765, 67.61361200450534, 67.53931891277709, 67.47398820136307, 67.42235398293342, 67.34738053149097, 67.31149316212898, 67.28394895083281, 67.28959459613593, 67.27694103320212, 67.27022448171083, 67.27472912139977, 67.25659655387254, 67.23357899862299, 67.23656463523699, 67.23900742883026, 67.22282425995203, 67.22049257632439, 67.20040301699268, 67.1930570139031, 67.18522846592072, 67.17700510848059, 67.16300417966593, 67.14973069245394, 67.17341602109867, 67.21824947180801, 67.267658658752, 67.31899344806982, 67.3864491847844, 67.44527660573269, 67.47886267741765, 67.52452400879626, 67.56188327992422, 67.58881359266526, 67.60721112127158, 67.62226364467674, 67.63639752746278, 67.65523434065136, 67.67791900598748, 67.69102464126247, 67.70356561557838, 67.70655368547321, 67.69487119720536, 67.68671279771347, 67.64912865267465, 67.6165598067338, 67.60445802369128, 67.60182929211105, 67.61695123899995, 67.62114192281814, 67.61638884594211, 67.61795451031627, 67.62014459934967, 67.621936490377, 67.61340258303572, 67.60732938612013, 67.5978149522801, 67.59821223368373, 67.5839918275594, 67.57053876800315, 67.56589535563893, 67.52664165461367, 67.489979535593, 67.47361962003063, 67.48114332547961, 67.4791172663015, 67.47018685424668, 67.45742560802, 67.45243913383455, 67.43563201859189, 67.4382443788479, 67.42947267360282, 67.43138673294776, 67.45840732695726, 67.44778781296502, 67.43273548333501, 67.395874486365, 67.27680639793499, 67.15556887103772, 66.9400108944854, 66.7763725500335, 66.60975935911831, 66.50343947564225, 66.43554138916184, 66.3836247729506, 66.35751117786866, 66.3325091455289, 66.32296202816, 66.31333256849454, 66.2999993742228, 66.30909039709138, 66.32561941580204, 66.34277952201984, 66.36045597256168, 66.37673670482319, 66.37187548576442, 66.35698903380725, 66.34480920947865, 66.33484389866436, 66.3239631898163, 66.31596988257697, 66.36579354029024, 66.39564926023746, 66.44553121292155, 66.5045255378449, 66.57642998550946, 66.6261699881441, 66.67595726302699, 66.70032866974935, 66.7202689116131, 66.73749274586527, 66.77067588298067, 66.82328026789327, 66.87904749191267, 66.926493402474, 66.96622187475144, 66.99963607934208, 67.02515679218897, 67.05149192088187, 67.06940248072152, 67.07678384786306, 67.08464133006977, 67.0801610882389, 67.09104089037727, 67.10539709212685, 67.13714307537651, 67.15948069803532, 67.17957511657436, 67.20147054992447, 67.2539304499382, 67.2823067317676, 67.32870550780986, 67.36530450638988, 67.39706732340989, 67.42850962824444, 67.47059878674544, 67.479580825519, 67.50692976633371, 67.52021526336394, 67.54199430638867, 67.55799534159073, 67.56017800675605, 67.54741836916403, 67.53516048386147, 67.49422221406847, 67.46981817514693, 67.44803305239293, 67.4356634065033, 67.42372460532087, 67.41941104071707, 67.44860903331396, 67.45068011816596, 67.45601100577215, 67.45946355017722, 67.42865199559954, 67.42344254185416, 67.39190753424431, 67.41701525529079, 67.45028520887428, 67.50296062544258, 67.50242232990757, 67.51834554265164, 67.50955544398771, 67.52054536326267, 67.50044620630581, 67.45854689606838, 67.41335655132868, 67.38001899654164, 67.38365190626133, 67.36026065057746, 67.34566780501791, 67.35009184046919, 67.37734786947479, 67.38692098411573, 67.3965717142765, 67.40264958440805, 67.44762238724294, 67.51260013501695, 67.54485465592296, 67.59488108211879, 67.65581179446083, 67.70748237728613, 67.75521285414318, 67.78881051702623, 67.79993587756692, 67.81267480891839, 67.82127938911505, 67.83377404563959, 67.84399694643238, 67.85599750162649, 67.8858161376944, 67.89930411265905, 67.91470336490285, 67.91203002582961, 67.90075183931512, 67.88061514125782, 67.88959420648366, 67.88057707803209, 67.87865397293534, 67.90798961421982, 67.94471877527076, 68.00022445249425, 68.06291091567711, 68.09783620373581, 68.14186598487476, 68.18334489671571, 68.2318276427674, 68.28604079862787, 68.33766974433189, 68.36718433627155, 68.4140599114949, 68.44241265485945, 68.46288308124863, 68.48417706647615, 68.52159941802594, 68.5503995238394, 68.57214506495951, 68.56630050769415, 68.56697314265884, 68.58661438944814, 68.59268450045757, 68.60492368219255, 68.61231937633936, 68.63189767155038, 68.64700718581395, 68.6548240611205, 68.65958332273495, 68.66329544587404, 68.66996900116968, 68.66997463732065, 68.65725197598962, 68.64502434399151, 68.65138355417487, 68.68749563523399, 68.34613279246418, 68.05774501201614, 67.85815500983139, 67.63667228077114, 67.39545913881274, 67.18719384084677, 66.99134041523827, 66.84018761246767, 66.6819716829281, 66.58161319512298, 66.49768352328243, 66.37810470086744, 66.29844930070972, 66.26964033694432, 66.18970573022716, 66.10975923382222, 66.01707573676363, 65.94306196644297, 65.88068706345334, 65.82147123373454, 65.75120373669189, 65.67007578456608, 65.6064256419177, 65.51798461611448, 65.42016923136639, 65.36013846202704, 65.32193146893121, 65.25976211094371, 65.22707809077212, 65.17851843790446, 65.17878781283092, 65.1517354832253, 65.1114199408207, 65.07843449703512, 65.07326458848327, 65.04721648148632, 65.04226803030699, 65.03640111570571, 65.02887364012285, 65.03544206919142, 65.02899805661116, 65.0200893190455, 65.02734580649177, 65.03691929622053, 65.03747942418043, 65.04702861978399, 65.04029614345963, 64.98751502646697, 64.92433047620024, 64.87627038961837, 64.79876668241502, 64.72262728561229, 64.67124050641004, 64.59646950524457, 64.53711141338192, 64.50672752003976, 64.4927770618507, 64.4822721415142, 64.47094993396617, 64.46168630960868, 64.46501607149801, 64.48592224031655, 64.52120910571354, 64.52098926831107, 64.48990031043633, 64.45173661762972, 64.42414814169705, 64.39430302502485, 64.32624792956578, 64.25783921509927, 64.2709593578085, 64.31896674729785, 64.33370006597096, 64.32939096306714, 64.33131987887312, 64.34653444635073, 64.36443727428696], "overall_ema_50": [69.675, 69.66499999999999, 69.65696078431371, 69.63511918492885, 69.61903607963754, 69.60368172357333, 69.58863538147243, 69.57339477827743, 69.55679106148224, 69.54123062769864, 69.52667256386732, 69.50974422802939, 69.49132288575373, 69.47048669415555, 69.44811466693378, 69.42544350352462, 69.40326924848445, 69.37921947403409, 69.35434812211119, 69.32751094085192, 69.29623600199498, 69.25677576662262, 69.22200024636292, 69.18545121709379, 69.1503354830901, 69.11071448375324, 69.06558842556684, 69.0249771147603, 68.97929173771088, 68.92677049309478, 68.8861128266989, 68.84763781388718, 68.81792652706807, 68.79526274169285, 68.78015439888138, 68.76661893225858, 68.75930054275824, 68.75187699206184, 68.74592103158882, 68.74117903035004, 68.73054455857161, 68.72620947784331, 68.72067185126122, 68.71593962179999, 68.71178512682744, 68.7054406120499, 68.69503117628324, 68.68326524780154, 68.67225484592699, 68.65863700883182, 68.64065124377959, 68.62572374402352, 68.61020516582651, 68.59764810049998, 68.58597562597056, 68.57201579750112, 68.5586034132854, 68.5425797500193, 68.52581191668521, 68.50793693956031, 68.48762568702854, 68.46771879734115, 68.44859256999445, 68.43041246921035, 68.41235707826094, 68.39500974185856, 68.37598975198175, 68.35585289896285, 68.33425082449372, 68.31447628235671, 68.29547721246037, 68.27153692961879, 68.24794724610433, 68.22763558939435, 68.20655184079065, 68.18394196468122, 68.1579050248898, 68.13288914156078, 68.1151287830682, 68.0929668700067, 68.06618385549663, 68.03241193959481, 67.99898402039501, 67.96725915685012, 67.92971958207168, 67.89914234355908, 67.87015636930187, 67.84838553129003, 67.82374296143553, 67.80085108059492, 67.7810137833167, 67.75724853691213, 67.73265055507244, 67.7137230823245, 67.69553786340983, 67.6741442217075, 67.65594248752289, 67.63453297820827, 67.61592384180796, 67.59765231859981, 67.57970516885081, 67.56089320144488, 67.54242680138822, 67.53213555427496, 67.5277380815583, 67.5262581567913, 67.52718920946616, 67.53357394634985, 67.54049261512044, 67.54400270864514, 67.55129672007082, 67.55830469183276, 67.56425352744716, 67.56918476166493, 67.57392261414866, 67.57886682535852, 67.58518577338367, 67.59282554697647, 67.5989892510166, 67.60530339803556, 67.60980130399496, 67.61107576266183, 67.61260220334177, 67.6074021169362, 67.60201379862497, 67.59997404181615, 67.59958290292141, 67.60293259300293, 67.60438621680674, 67.60401812987315, 67.6048409483095, 67.60582757778757, 67.60677551591355, 67.60552941725028, 67.60452826363263, 67.6025859787843, 67.60248456785159, 67.59924987891623, 67.59574988366461, 67.59375969214835, 67.58420048853469, 67.57403576349412, 67.56721083159239, 67.56516334800052, 67.5614314520005, 67.55627727741225, 67.55014875672941, 67.54543704077923, 67.53816499996437, 67.53470754898537, 67.5290327431428, 67.52554126301956, 67.5276768997639, 67.52266996251826, 67.51648682673324, 67.50525204921429, 67.47528138061766, 67.44134877745618, 67.38364882539909, 67.33095671459914, 67.27327213755603, 67.22432028902443, 67.18140576788622, 67.14095848287107, 67.10562677766043, 67.0708963157914, 67.03988077399566, 67.00968937109387, 66.97950547418823, 66.95481898500438, 66.93306137774931, 66.91294132371993, 66.8943946051427, 66.87696736572533, 66.85630197883415, 66.83409405809556, 66.81275703620946, 66.79225676027967, 66.77197218144516, 66.75267915472182, 66.74629958002684, 66.7378172435552, 66.73515774380793, 66.73652410679587, 66.74293492613721, 66.74713355648477, 66.75312831897557, 66.75535858097653, 66.75750138172256, 66.75975622949815, 66.7660402989296, 66.77756813034412, 66.79138898797768, 66.80506000805698, 66.81839098813319, 66.83139526310836, 66.84349740965314, 66.856301432804, 66.86781902367444, 66.87731631686367, 66.88683332404548, 66.89362417408292, 66.9032859711777, 66.913745344857, 66.92810827250968, 66.94112363437205, 66.95402074674962, 66.96758856060258, 66.9880752837162, 67.00462135102144, 67.02551855294217, 67.0453021391013, 67.06470205521498, 67.08451766089283, 67.10708559575978, 67.1232783174947, 67.14314975602431, 67.16028113814102, 67.17909364252765, 67.19677624478147, 67.21141247047633, 67.22233747163412, 67.2324418845112, 67.23548337923626, 67.24036638397209, 67.24466574146338, 67.24997296728834, 67.25467990974762, 67.26037873681635, 67.27291290400002, 67.28024965286276, 67.28808299980932, 67.29541307824816, 67.2952008006698, 67.29931057319256, 67.29737682522422, 67.3064993026664, 67.31800913393438, 67.33455779534872, 67.34104572494287, 67.35080863769022, 67.3554828087612, 67.36389524763331, 67.36570327713788, 67.3619502074462, 67.35599137578164, 67.3510505375157, 67.35297012427979, 67.34912815862177, 67.34641725044052, 67.34734206414873, 67.35332864986839, 67.35633536948139, 67.35961633538408, 67.36237647909451, 67.37365583285552, 67.3905712903906, 67.40231359272822, 67.41869345183692, 67.43874468901979, 67.45840176003861, 67.47846443611553, 67.49656386999337, 67.51042411038578, 67.52452512566477, 67.53768100308967, 67.55149743434106, 67.56477204475905, 67.57831039594497, 67.5956315568883, 67.60992051544171, 67.62459029914987, 67.63539067957537, 67.64380673135672, 67.64953980071527, 67.6605382399029, 67.66757595598514, 67.67551415378965, 67.68980771638614, 67.70628584515532, 67.72760796887472, 67.75181942107572, 67.77155199279824, 67.79384407151204, 67.81643842164883, 67.84128397374103, 67.86829244535903, 67.89581038867829, 67.9195040989262, 67.94717060485065, 67.97159528701337, 67.99447390320893, 68.01743571092622, 68.04381078108598, 68.06875937790613, 68.09233744151766, 68.10989283596794, 68.12793625416528, 68.14938973439409, 68.16784503892765, 68.18714523347951, 68.20512385177443, 68.22531507327346, 68.24451840373332, 68.26198827025358, 68.27842010279267, 68.2941683340557, 68.31008330134763, 68.32419768168694, 68.3350134588757, 68.34501293107665, 68.35814967887757, 68.37743792676473, 68.31596977277395, 68.25495135031224, 68.20416894441765, 68.14282898581303, 68.07095333931055, 67.99954340443563, 67.92544366308522, 67.85621057825834, 67.78224153597371, 67.71744775024925, 67.65480274043556, 67.58363400551652, 67.51917777000605, 67.46509236726072, 67.40097109795639, 67.33622713333065, 67.26813979476867, 67.20311470477775, 67.14024746145314, 67.07808089433735, 67.01364634946137, 66.94664061026681, 66.88285078241321, 66.81371937918132, 66.74180881529186, 66.6770319990059, 66.61714839120177, 66.55294649350758, 66.49518388591905, 66.43498059627517, 66.38576567093105, 66.33259838971807, 66.27759453129775, 66.22474768693313, 66.17867915019066, 66.12971134037926, 66.08619324859968, 66.04398959179186, 66.00285274505492, 65.96607420603316, 65.92818894305147, 65.89100506293181, 65.85841662909135, 65.82789048677404, 65.79699282062604, 65.76926761197404, 65.73949241150447, 65.70068878752392, 65.6590931487975, 65.61991302531524, 65.57403408314602, 65.5272092171403, 65.48457356156617, 65.43655106895572, 65.39080396821237, 65.35077244004718, 65.31466371690807, 65.28016710055874, 65.24643505739958, 65.21402583946235, 65.18524051242461, 65.16150559036875, 65.14262301819743, 65.1182064292485, 65.08808068692503, 65.05639124822208, 65.02672884633103, 64.9966610484357, 64.95836061516371, 64.91881706162789, 64.89572619646601, 64.8815800711144, 64.86269457812952, 64.84102028094797, 64.82137242679315, 64.80543625319342, 64.79130149816623], "overall_ema_200": [69.675, 69.67246268656716, 69.6703486299844, 69.66467351923829, 69.66029865835034, 69.65599220403841, 69.65165397315246, 69.64715990376787, 69.64221303905376, 69.63741489936169, 69.63276400484068, 69.62741311922038, 69.62156821256147, 69.61498544427728, 69.60787116124966, 69.60052915964519, 69.59316071029548, 69.58516906143682, 69.57680917027824, 69.56778619345955, 69.55745996267886, 69.54484842076167, 69.53315838672424, 69.52078865153295, 69.50854199828387, 69.49492466496761, 69.47965178272914, 69.46522738688108, 69.44925497507133, 69.43125243800594, 69.41591659285166, 69.40088259690289, 69.38783898897351, 69.37641770550114, 69.366801608929, 69.3575299511287, 69.34979333469956, 69.34203419704086, 69.33465077219468, 69.3275895704813, 69.31905634092426, 69.31210055643746, 69.30486572503013, 69.29785213572634, 69.29100783586838, 69.28363462357119, 69.2752402492073, 69.26648163976245, 69.257884807526, 69.24860237163021, 69.23816851718612, 69.22843549711462, 69.2185008155513, 69.20926200146621, 69.20021461836704, 69.19056074156737, 69.18100292324331, 69.17074418768865, 69.16023927039822, 69.14939111845396, 69.1378548884196, 69.12633394425623, 69.11492763635319, 69.10368457529495, 69.09240413175968, 69.08123593144366, 69.06958184257357, 69.05757107797085, 69.0451076841602, 69.03301706043722, 69.0210467414279, 69.00775274400077, 68.99444177142365, 68.98186026126024, 68.96900593030243, 68.95568248820987, 68.94139709031725, 68.92725383568724, 68.91484334976, 68.90126281891662, 68.8864243829075, 68.8696937920328, 68.85288091848024, 68.83633483968939, 68.81816235372233, 68.80156372333703, 68.78522975594065, 68.77060060414024, 68.7551717424075, 68.74009540666215, 68.7257163478894, 68.71028633447757, 68.69456209234347, 68.68018834018085, 68.66595761042781, 68.65087345510017, 68.6365364057957, 68.62134698882261, 68.60680622276467, 68.59231063845856, 68.5778597863346, 68.56315471383377, 68.54849645797472, 68.53587460267148, 68.52477137279415, 68.51447514022904, 68.50487837266456, 68.4967701301505, 68.48894157164153, 68.48039488933665, 68.47292827352236, 68.46553595239278, 68.45801818172221, 68.45037620976478, 68.44281027732931, 68.43541913029121, 68.42849953695497, 68.42204680524398, 68.41535977235598, 68.40883877959622, 68.40198466238633, 68.3944256110193, 68.38701839100915, 68.37799333239214, 68.36895857286585, 68.36080973134479, 68.3531399827742, 68.34649182374163, 68.33946205435117, 68.33205447172082, 68.325019103843, 68.31810349086945, 68.31125668996528, 68.3039307527517, 68.29672746167954, 68.28934708892652, 68.28248791391233, 68.2749009694953, 68.26729001457495, 68.2601030492558, 68.25104729752191, 68.24183289655154, 68.2334564498197, 68.22630762942347, 68.21878218037449, 68.2109336014653, 68.20286461040595, 68.19517441527755, 68.18686422209072, 68.17953223978135, 68.17167619759448, 68.1643958374194, 68.15858095346498, 68.15103288427628, 68.14321166154717, 68.1341249783477, 68.12026303826464, 68.10523554534659, 68.08398942051727, 68.06365121732804, 68.04172433954369, 68.02165743069251, 68.00283496869558, 67.98439879985284, 67.96704159786425, 67.94965809937804, 67.93304458595141, 67.91649687862851, 67.89981531764712, 67.88439426971034, 67.86962417747442, 67.85520005630552, 67.84111846370547, 67.82727648894223, 67.81257722039555, 67.79742719830207, 67.78242792269708, 67.76757789361552, 67.75272637228602, 67.73807237853194, 67.7266487727754, 67.71474181981246, 67.70434637881931, 67.6950493999256, 67.68713846062286, 67.67880872469627, 67.67105938415203, 67.66249162908585, 67.65400912531386, 67.64566077580825, 67.63844027057633, 67.63268464599349, 67.62768280871994, 67.62283024345905, 67.61807571367339, 67.61341824388559, 67.6087076145932, 67.60434236469676, 67.59982154514753, 67.59494769892716, 67.59022185117664, 67.58494601186146, 67.58051868836036, 67.5764339252921, 67.57348433399565, 67.57036508689123, 67.56737637955898, 67.56471591807083, 67.56397247609999, 67.56244041166119, 67.56219224836107, 67.56187192748186, 67.56165429636263, 67.56173733818987, 67.56271507611834, 67.56229005048533, 67.56296378132627, 67.56313329593995, 67.56389813876642, 67.56455586872895, 67.56461003918936, 67.56386765073972, 67.56303314675226, 67.56051540399851, 67.55852022584928, 67.55644539773138, 67.55468972213207, 67.55285201345414, 67.55133109789739, 67.55161636060488, 67.55070475502673, 67.55000122512597, 67.54925494427894, 67.5466752930921, 67.54521583743944, 67.54227836642015, 67.54215619361996, 67.54273175388245, 67.54469462200302, 67.54424989939604, 67.54470512427767, 67.54396178970775, 67.54422087637732, 67.5428853452691, 67.54017006820175, 67.53688479389129, 67.53383121385258, 67.5324995599834, 67.52973837033183, 67.52725341142305, 67.52568870086162, 67.52543309189782, 67.52448350889387, 67.52364287696457, 67.52271110704453, 67.52397766319334, 67.52677390535061, 67.52839804559588, 67.53129955758001, 67.53526672616131, 67.53929392291592, 67.54357955552372, 67.5475240375583, 67.55053374862739, 67.55371251729777, 67.55676015394158, 67.56007597330536, 67.56335879944163, 67.56680796561633, 67.5713173390928, 67.57518482825606, 67.57925264091023, 67.58244415692107, 67.58510640411589, 67.5871451463635, 67.59055663744446, 67.59303866095247, 67.59579449517186, 67.60021445044377, 67.6052869434742, 67.61170199876302, 67.61899849628777, 67.62532686945904, 67.63243804488732, 67.63977696981381, 67.64783889051219, 67.65661661299465, 67.66570500490516, 67.67400644764243, 67.68346907005395, 67.692290273337, 67.7008744497217, 67.70962196763492, 67.71937697293208, 67.72893541101236, 67.73829923776846, 67.74627635978072, 67.75447261490729, 67.76363209137588, 67.77215316509354, 67.78098746195828, 67.78959057178953, 67.79884837704536, 67.80796431359218, 67.8167407880838, 67.82534038223223, 67.83384445803091, 67.84246292113508, 67.85069712092479, 67.85815287096534, 67.86543493195076, 67.87354005700598, 67.88325607633926, 67.87257691140057, 67.86150649437171, 67.85253628049736, 67.84047124288048, 67.82524267329958, 67.80956861684885, 67.79265748633296, 67.77641213821025, 67.7584378880788, 67.74223452600837, 67.72609288893366, 67.70732579551144, 67.68974046421282, 67.67432016108631, 67.6559687166974, 67.6370038538447, 67.61673515878158, 67.59676764476386, 67.5768993099901, 67.55678090889567, 67.53566866104597, 67.51347295297587, 67.49164735145372, 67.46804887034473, 67.44329216516718, 67.4198763227277, 67.3972904886707, 67.3732378469924, 67.35041955995764, 67.32663429070433, 67.30527474552319, 67.2826351958165, 67.2592258903855, 67.23604951336674, 67.21429777691533, 67.19156844580175, 67.16996079957487, 67.14846865231542, 67.12704110353617, 67.10652328161045, 67.08556285094767, 67.06461197680889, 67.04466558897995, 67.02511667764682, 67.00536427289413, 66.98630592192005, 66.96664118637855, 66.9445850551708, 66.921653860592, 66.89914984207864, 66.87478019190871, 66.84995650840713, 66.82597684165682, 66.80044473377964, 66.77526617921467, 66.75133318240655, 66.72823533979555, 66.70541707770802, 66.68267660927312, 66.66016241415598, 66.63846925580617, 66.61798697465387, 66.59870352216976, 66.57801990503374, 66.55585055274486, 66.53320527361308, 66.51098432561693, 66.4885864716307, 66.46402342216174, 66.43900826373228, 66.41802310687922, 66.39928655855208, 66.37939315995952, 66.35880218324351, 66.33871459933064, 66.31957316053133, 66.30092069127232], "overall_macd": [0.0, -0.02034188034187423, -0.03285655148901867, -0.07100500835372259, -0.09011271662829756, -0.10385678759411121, -0.11403967182549479, -0.12231355922244802, -0.13139066690698087, -0.13620731062668767, -0.13763109347686964, -0.14316105333412565, -0.15024964235807658, -0.16047289994256175, -0.17144014847806943, -0.18047215062436806, -0.1862895636948423, -0.19430845355124404, -0.20196646180282585, -0.21164761970020152, -0.22798872495084765, -0.2573387222275585, -0.2710193329460253, -0.2850309871220844, -0.2927605624780085, -0.30744600684543855, -0.3298070130381916, -0.33798378982125143, -0.35409968285844684, -0.38024062831085814, -0.37644517955351375, -0.3679849826119721, -0.34240522737158585, -0.3064962427545197, -0.2613083346613223, -0.22093252821039755, -0.17521436044160055, -0.13819625907925115, -0.10522542457506745, -0.07620012204814941, -0.06495579531569717, -0.04344008866985405, -0.028880032594969407, -0.015946882877102553, -0.00483462161237469, -0.0008596633951327703, -0.00651051193267449, -0.014453364639479105, -0.01991339608055398, -0.030146601385325766, -0.04779202888751399, -0.05628583073240634, -0.06469224721222133, -0.06575491257717658, -0.06504042062576332, -0.06932347769372882, -0.07188913804392882, -0.0794617877422894, -0.08728125075107585, -0.0960026961197542, -0.10812345592577799, -0.11718532237293289, -0.12294963001816939, -0.12566582968302953, -0.12755839831294224, -0.12758752304222298, -0.13094267748205368, -0.13586830927985716, -0.14276596029773714, -0.1445488383283049, -0.14429839988126503, -0.15402471278022745, -0.1610863572135628, -0.15999691786970516, -0.16051092501776054, -0.16387077762642832, -0.17341059630699363, -0.17890862409026909, -0.1684138182328212, -0.16864251656977558, -0.17806793530590426, -0.19977653476804846, -0.2165023430672477, -0.22634162486215814, -0.24583004649791462, -0.24712917972821913, -0.24453301140749772, -0.22734760304901158, -0.2188707434741275, -0.20813963419494996, -0.19297264391417457, -0.1884632054444637, -0.1863721843591435, -0.17303737086653825, -0.16061793156760018, -0.15703440583118322, -0.14765090953250137, -0.1465937439476903, -0.14010629234765304, -0.13422459901602224, -0.12888453046257098, -0.1264228296818004, -0.1238511515238514, -0.10526819967333267, -0.07834117814175556, -0.050767686307708004, -0.02379964927182243, 0.008768466916080797, 0.03578031330926024, 0.05015392158530574, 0.06882094890600854, 0.08266182844324987, 0.09096836564827981, 0.09484421826593348, 0.09680000913996878, 0.09802691071774916, 0.10106192579186768, 0.10547896693778114, 0.10534440980779891, 0.10483620225799939, 0.10005243620324222, 0.08896598204405848, 0.0798804013547425, 0.05829049738042613, 0.03991333047883927, 0.03144217885532896, 0.027637804462486315, 0.03192055609815725, 0.031322477680532756, 0.02690720282137704, 0.025534469494999712, 0.02456683547011096, 0.0235287537073674, 0.01805984345214995, 0.013968134922251352, 0.008608897356978673, 0.007901701004044526, 0.0008758155309038784, -0.005436497196257051, -0.007528064179695093, -0.024636521911105547, -0.039754128146128664, -0.04516246205508878, -0.039711299595680316, -0.038577638983937845, -0.04044069532534422, -0.043832654620459266, -0.04359749276197533, -0.04850045720036178, -0.04460961216261694, -0.04583918243604046, -0.04229153313532663, -0.027861989858294578, -0.030598250939149807, -0.03518537000890376, -0.049147524607604964, -0.0985349958788646, -0.1465561201412129, -0.23356348393488702, -0.2934859087426389, -0.35144808306502284, -0.3796925434821219, -0.3891183453076792, -0.3904733940848786, -0.3799057155589196, -0.3688922270778079, -0.35127320075126534, -0.33426372769483237, -0.3195211066085193, -0.2955544250553288, -0.2694203648634499, -0.24427920243546453, -0.2202024603345052, -0.19803176540827394, -0.18638199855260495, -0.1799170017448546, -0.17280149710350656, -0.16525742369957186, -0.15866013059164175, -0.15128435814992258, -0.11905223605855042, -0.0972287530973972, -0.0678544715398317, -0.03608995497432943, -0.0004215735629173878, 0.023539939777222685, 0.04603354778130608, 0.0559526589209014, 0.06308640515366903, 0.0683554495793004, 0.0800807071825318, 0.09952265308611175, 0.11920483118052516, 0.13406460226669026, 0.14457793172431366, 0.1515661193993907, 0.15451622519155706, 0.15745985536841545, 0.15637626242585156, 0.15055434473666196, 0.14507501498317765, 0.13434249150128608, 0.13078461707529243, 0.1288998480284249, 0.13472916176061744, 0.13616547124583178, 0.13653676248073054, 0.13766484806384938, 0.15213654077925298, 0.15535924543343071, 0.1662846209267741, 0.17235111601785036, 0.17593767352774137, 0.1791358291434335, 0.18677955984925632, 0.17947160459199551, 0.1804756669449432, 0.17521701873778284, 0.17388654485766608, 0.17006481694751585, 0.1603462003005518, 0.14452282600107935, 0.12968089085475754, 0.10301349561640905, 0.08493489825740141, 0.06900511516123231, 0.05813129518377025, 0.04815173485745561, 0.04217741568604083, 0.05137500134163986, 0.04842296729583495, 0.047153733017267996, 0.04522309381874834, 0.028437287109724707, 0.023736871174051544, 0.007817891495975005, 0.017592845976153626, 0.030634843406772916, 0.05167190870533034, 0.04841978711638717, 0.0524995233402592, 0.045524963135690655, 0.04751896909353093, 0.035776164996761395, 0.015000165604746485, -0.006234593640897401, -0.021205022182186894, -0.01913108417683418, -0.02885513748688595, -0.034150562302599496, -0.030730732032239416, -0.017330799689020182, -0.0122188207911762, -0.007276742500380351, -0.004119538796743427, 0.015950857709484012, 0.043858423545302117, 0.05604972528510643, 0.07533294202956142, 0.09835730908541507, 0.11607318288605484, 0.1310235320701878, 0.13885046055268901, 0.13622084086742348, 0.13420366486481328, 0.130296149023863, 0.12814301098293868, 0.12499576025592773, 0.1227009540139079, 0.128279656200192, 0.12640223305611187, 0.12540536611352593, 0.11649436932246715, 0.10419664398106931, 0.08858792305568386, 0.08651741038700322, 0.0767297732775063, 0.07058014564724147, 0.07851898273865743, 0.08942811171070275, 0.108124117467014, 0.12911814912833108, 0.13691554545410156, 0.1482449523138456, 0.1578250294568022, 0.1699139784496424, 0.18383080198022128, 0.19583024147591743, 0.19741578248849123, 0.20637977294005339, 0.20666347175037458, 0.2033340224222826, 0.2004025846589883, 0.2045970127970378, 0.20475393498158212, 0.2017457807389036, 0.18671949715005098, 0.17521207271832395, 0.17257563394453257, 0.16415590973210215, 0.15887942028096802, 0.1517861089413941, 0.15043395778998558, 0.14726137261106942, 0.1411032346776011, 0.133952519947087, 0.12674381159756365, 0.12124703084968758, 0.11316554130817735, 0.09996020857556687, 0.08767728169303268, 0.08423422180850082, 0.09413798717751831, -0.06191049280035088, -0.18745376921835089, -0.26772324482539034, -0.35308852349388076, -0.44227113756754477, -0.5118897538637981, -0.5717688435105686, -0.6081781719402528, -0.6449298888359891, -0.653610807898616, -0.6537612623448581, -0.6687650513002268, -0.6649216944840646, -0.6383786463291301, -0.6350371852809218, -0.6315641068496234, -0.6336115342114255, -0.6271972789056122, -0.6158220386642341, -0.6034816420231124, -0.5965086059991762, -0.5946179526357014, -0.5851638173493683, -0.587042613722204, -0.5929927520345615, -0.5821218603757501, -0.5621845878752509, -0.5537188092737182, -0.5327986829132954, -0.5199091402330254, -0.486335747646109, -0.46645533182848453, -0.4535409851699228, -0.4382543490679609, -0.4117106387422922, -0.39579507494022437, -0.3716356437569459, -0.34926987124860887, -0.32896312787313775, -0.30372037305905053, -0.28566727030658967, -0.2698630756109992, -0.24802374272287864, -0.2264912312837879, -0.21023081655191334, -0.19110677861038994, -0.18032746935580235, -0.19056786843718498, -0.20519418830508585, -0.21271971881918716, -0.23294377014711642, -0.25171824033112955, -0.2587726743461758, -0.275709650576232, -0.28503965018011, -0.28112395585061734, -0.27006608757707795, -0.2579259789573314, -0.2466717516460477, -0.23504326299308786, -0.21846774324511387, -0.19501435605516804, -0.1664396013501772, -0.15491875818983658, -0.15768825419594634, -0.16364511569138074, -0.16485182921981334, -0.16710948991337204, -0.18611922988795015, -0.2044759295274332, -0.1862143588230083, -0.15343148309933952, -0.13676761769647783, -0.12933276454383247, -0.11964069709325997, -0.1047008642235312, -0.0894095323258739], "overall_signal": [0.0, -0.004068376068374846, -0.009826011152503611, -0.022061810592747408, -0.03567199179985744, -0.04930895095870819, -0.062255095132065515, -0.07426678795014202, -0.0856915637415098, -0.09579471311854539, -0.10416198919021025, -0.11196180201899333, -0.11961937008680999, -0.12779007605796033, -0.13652009054198216, -0.14531050255845934, -0.15350631478573595, -0.16166674253883756, -0.16972668639163524, -0.1781108730533485, -0.18808644343284833, -0.20193689919179036, -0.21575338594263738, -0.2296089061785268, -0.24223923743842318, -0.2552805913198263, -0.27018587566349933, -0.2837454584950498, -0.29781630336772924, -0.314301168356355, -0.3267299705957868, -0.33498097299902385, -0.33646582387353624, -0.33047190764973294, -0.31663919305205085, -0.29749786008372026, -0.27304116015529634, -0.24607217994008732, -0.21790282886708337, -0.1895622875032966, -0.16464098906577673, -0.1404008089865922, -0.11809665370826765, -0.09766669954203464, -0.07910028395610266, -0.06345215984390869, -0.05206383026166185, -0.044541737137225305, -0.03961606892589104, -0.03772217541777799, -0.03973614611172519, -0.043046083035861424, -0.04737531587113341, -0.05105123521234205, -0.0538490722950263, -0.056943953374766806, -0.059932990308599214, -0.06383874979533725, -0.06852724998648498, -0.07402233921313883, -0.08084256255566667, -0.08811111451911993, -0.09507881761892983, -0.10119622003174977, -0.10646865568798827, -0.11069242915883522, -0.1147424788234789, -0.11896764491475456, -0.12372730799135108, -0.12789161405874186, -0.1311729712232465, -0.1357433195346427, -0.14081192707042672, -0.14464892523028242, -0.14782132518777805, -0.15103121567550812, -0.15550709180180522, -0.16018739825949802, -0.16183268225416267, -0.16319464911728526, -0.1661693063550091, -0.17289075203761697, -0.18161307024354315, -0.19055878116726616, -0.20161303423339585, -0.21071626333236054, -0.217479612947388, -0.2194532109677127, -0.2193367174689957, -0.21709730081418657, -0.2122723694341842, -0.20751053663624014, -0.2032828661808208, -0.1972337671179643, -0.1899106000078915, -0.18333536117254984, -0.17619847084454016, -0.17027752546517022, -0.16424327884166678, -0.15823954287653788, -0.1523685403937445, -0.14717939825135568, -0.14251374890585483, -0.1350646390593504, -0.12371994687583143, -0.10912949476220675, -0.0920635256641299, -0.07189712714808777, -0.05036163905661817, -0.030258526928233387, -0.010442631761385003, 0.00817826027954197, 0.024736281353289542, 0.03875786873581834, 0.050366296816648434, 0.05989841959686858, 0.06813112083586839, 0.07560069005625095, 0.08154943400656055, 0.08620678765684832, 0.08897591736612712, 0.08897393030171338, 0.08715522451231922, 0.0813822790859406, 0.07308848936452034, 0.06475922726268206, 0.057334942702642916, 0.05225206538174579, 0.04806614784150318, 0.04383435883747795, 0.04017438096898231, 0.03705287186920804, 0.034348048236839915, 0.031090407279901925, 0.027665952808371815, 0.02385454171809319, 0.020663973575283455, 0.01670634196640754, 0.012277774133874623, 0.00831660647116068, 0.0017259807947074355, -0.006570040993459786, -0.014288525205785585, -0.01937308008376453, -0.023213991863799195, -0.026659332556108202, -0.030093996968978416, -0.0327946961275778, -0.0359358483421346, -0.03767060110623107, -0.03930431737219295, -0.03990176052481969, -0.03749380639151467, -0.0361146953010417, -0.03592883024261411, -0.038572569115612285, -0.05056505446826275, -0.06976326760285279, -0.10252331086925964, -0.14071583044393549, -0.182862280968153, -0.22222833347094678, -0.2556063358382933, -0.2825797474876104, -0.30204494110187224, -0.3154143982970594, -0.3225861587879006, -0.32492167256928695, -0.32384155937713344, -0.3181841325127725, -0.308431378982908, -0.2956009436734193, -0.2805212470056365, -0.264023350686164, -0.24849508025945222, -0.2347794645565327, -0.2223838710659275, -0.21095858159265637, -0.20049889139245344, -0.1906559847439473, -0.17633523500686793, -0.1605139386249738, -0.14198204520794538, -0.1208036271612222, -0.09672721644156125, -0.07267378519780447, -0.04893231860198236, -0.027955323097405615, -0.009746977447190686, 0.005873507958107531, 0.020714947802992385, 0.036476488859616255, 0.05302215732379804, 0.06923064631237649, 0.08430010339476393, 0.09775330659568929, 0.10910589031486284, 0.11877668332557337, 0.12629659914562902, 0.1311481482638356, 0.13393352160770403, 0.13401531558642044, 0.13336917588419483, 0.13247531031304086, 0.13292608060255617, 0.1335739587312113, 0.13416651948111516, 0.134866185197662, 0.1383202563139802, 0.14172805413787032, 0.1466393674956511, 0.15178171720009095, 0.15661290846562104, 0.16111749260118352, 0.1662499060507981, 0.16889424575903758, 0.17121052999621872, 0.17201182774453155, 0.17238677116715848, 0.17192238032322998, 0.16960714431869436, 0.16459028065517137, 0.1576084026950886, 0.1466894212793527, 0.13433851667496244, 0.12127183637221642, 0.10864372813452719, 0.09654532947911287, 0.08567174672049847, 0.07881239764472676, 0.0727345115749484, 0.06761835586341232, 0.06313930345447953, 0.056198900185528575, 0.04970649438323317, 0.04132877380578154, 0.03658158823985596, 0.035392239273239354, 0.03864817315965755, 0.04060249595100347, 0.04298190142885462, 0.04349051377022183, 0.044296204834883654, 0.0425921968672592, 0.03707379061475666, 0.028412113763625846, 0.0184886865744633, 0.010964732424203805, 0.0030007584419858542, -0.004429505706931215, -0.009689750971992856, -0.011217960715398323, -0.0114181327305539, -0.01058985468451919, -0.009295791506964038, -0.004246461663674428, 0.005374515378120881, 0.015509557359517992, 0.02747423429352668, 0.04165084925190436, 0.056535315978734464, 0.07143295919702514, 0.08491645946815791, 0.09517733574801103, 0.10298260157137148, 0.10844531106186979, 0.11238485104608358, 0.11490703288805242, 0.11646581711322351, 0.11882858493061721, 0.12034331455571615, 0.12135572486727811, 0.12038345375831593, 0.11714609180286661, 0.11143445805343007, 0.10645104852014471, 0.10050679347161703, 0.09452146390674193, 0.09132096767312504, 0.09094239648064059, 0.09437874067791528, 0.10132662236799844, 0.10844440698521907, 0.11640451605094437, 0.12468861873211595, 0.13373369067562124, 0.14375311293654125, 0.1541685386444165, 0.16281798741323145, 0.17153034451859583, 0.1785569699649516, 0.18351238045641782, 0.18689042129693195, 0.19043173959695314, 0.19329617867387897, 0.1949860990868839, 0.19333277869951734, 0.18970863750327868, 0.1862820367915295, 0.18185681137964402, 0.17726133315990883, 0.1721662883162059, 0.16781982221096184, 0.16370813229098335, 0.15918715276830692, 0.15414022620406295, 0.14866094328276308, 0.14317816079614798, 0.13717563689855386, 0.12973255123395647, 0.12132149732577172, 0.11390404222231755, 0.1099508312133577, 0.07557856641061599, 0.022972099284822613, -0.03516696953721998, -0.09875128032855214, -0.16745525177635068, -0.23634215219384017, -0.30342749045718587, -0.36437762675379926, -0.42048807917023723, -0.46711262491591304, -0.5044423524017021, -0.537306892181407, -0.5628298526419385, -0.5779396113793769, -0.5893591261596859, -0.5978001222976734, -0.6049624046804238, -0.6094093795254616, -0.6106919113532161, -0.6092498574871954, -0.6067016071895917, -0.6042848762788137, -0.6004606644929246, -0.5977770543387805, -0.5968201938779367, -0.5938805271774994, -0.5875413393170497, -0.5807768333083834, -0.5711812032293658, -0.5609267906300978, -0.5460085820333, -0.530097931992337, -0.5147865426278542, -0.4994801039158755, -0.4819262108811589, -0.46469998369297205, -0.44608711570576687, -0.4267236668143353, -0.40717155902609586, -0.3864813218326868, -0.36631851152746736, -0.3470274243441738, -0.3272266880199148, -0.3070795966726894, -0.2877098406485342, -0.2683892282409054, -0.2507768764638848, -0.23873507485854487, -0.23202689754785308, -0.2281654618021199, -0.2291211234711192, -0.23364054684312127, -0.2386669723437322, -0.24607550799023217, -0.2538683364282077, -0.25931946031268965, -0.2614687857655673, -0.2607602244039201, -0.25794252985234567, -0.2533626764804941, -0.24638368983341807, -0.23610982307776807, -0.2221757787322499, -0.20872437462376725, -0.1985171505382031, -0.19154274356883866, -0.18620456069903363, -0.18238554654190134, -0.1831322832111111, -0.18740101247437552, -0.18716368174410208, -0.18041724201514958, -0.17168731715141525, -0.1632164066298987, -0.15450126472257095, -0.144541184622763, -0.13351485416338518], "overall_upper_bb": [null, 69.90812445840513, 69.7926202876956, 69.88825851766151, 69.8202634353624, 69.76669855277157, 69.72451403036115, 69.69077020077653, 69.66516152912699, 69.64112662983965, 69.61931567314821, 69.60406142227427, 69.59405273736611, 69.59209334701664, 69.5939145313623, 69.59420469079406, 69.59111944195057, 69.59277324405551, 69.59512170557211, 69.6016857383752, 69.5278071138835, 69.54234173371164, 69.50437045499493, 69.52393545462502, 69.5095647677976, 69.49848029524806, 69.49471805207183, 69.46129751457921, 69.439423332339, 69.42348410348234, 69.34831766103176, 69.26918961222192, 69.17739860526834, 69.09127328865499, 69.01868672731483, 68.94861798059728, 68.89373638681221, 68.85078271957379, 68.821428735011, 68.81247970240264, 68.80364741925351, 68.84551023475181, 68.87287549836407, 68.90685712665645, 68.94026469002047, 68.96630850742645, 68.97058351490307, 68.97233887607966, 68.95366686685085, 68.87032204962564, 68.82734500402674, 68.7699729176204, 68.74861316894862, 68.74402875285763, 68.74673326525527, 68.75323780090628, 68.74289551628883, 68.73721556475041, 68.72387154243344, 68.7028778679759, 68.70980596452794, 68.68260440819836, 68.65235440819836, 68.60773384699199, 68.5496279557462, 68.4949411896104, 68.46399872155558, 68.43987824022507, 68.41151070382695, 68.38765812963624, 68.37961364975108, 68.37302980237475, 68.36348983209407, 68.32537814128546, 68.27825347585559, 68.24423827447433, 68.21370117389418, 68.18900444631198, 68.14819498848752, 68.11967739334983, 68.11728526072464, 68.1409611765307, 68.14725494963817, 68.13346981336397, 68.13549652983333, 68.09874291105162, 68.06098975468173, 68.01490156875644, 67.97642572658455, 67.9246103154325, 67.86331735164715, 67.82834185899866, 67.79205262844594, 67.73182080567165, 67.67274752452364, 67.62083488825655, 67.5870865856842, 67.54989988042227, 67.44645937102861, 67.36616032450351, 67.32145562093447, 67.32086753534107, 67.32187955265155, 67.33366826316951, 67.36781875159718, 67.42709495477733, 67.49187873983934, 67.58043088845122, 67.66251985656956, 67.71208339925138, 67.77654629568276, 67.83357297334926, 67.87671517352128, 67.91361548979027, 67.94622649517345, 67.97145976928992, 68.00067565983618, 68.02132801992485, 68.03387970551053, 68.03808197016826, 68.0252605515929, 67.98240716277301, 67.90649851439761, 67.86506300034208, 67.85578540862302, 67.84874882481411, 67.8460301319766, 67.84567802860897, 67.84164048033512, 67.84213122019065, 67.83499678526637, 67.82725435459886, 67.8215720901622, 67.81800500184197, 67.8134887143055, 67.80772293500297, 67.79366712526439, 67.77021664620815, 67.7504608469221, 67.72123032905486, 67.727287930804, 67.7423743605625, 67.73650717304245, 67.73649506572643, 67.73649506572643, 67.73715601054703, 67.73531095590509, 67.71327724898414, 67.70202553193037, 67.69109342563974, 67.67465134190856, 67.6529551162339, 67.642495437896, 67.62924910242067, 67.61427206328017, 67.61828258583473, 67.7411021783792, 67.83518435380918, 68.04911029089054, 68.13592085470373, 68.23041750919036, 68.26290695941252, 68.25535481833907, 68.21525951190989, 68.1613151323772, 68.10214767232753, 68.03404442537064, 67.9504981757925, 67.86799847510105, 67.75626744609987, 67.64449039756316, 67.50787607163522, 67.31050333142359, 67.13496930949266, 66.92436017447439, 66.69942083447349, 66.61609856267401, 66.55968432552683, 66.55016472493357, 66.54542643641436, 66.5498218071628, 66.56016423508729, 66.61546432687749, 66.68909257921943, 66.7917361778422, 66.85824630682092, 66.92794849423497, 66.96709499536355, 66.99714966020436, 67.0282726928141, 67.07482530965528, 67.14413641948315, 67.21912094746435, 67.28553252229057, 67.33742702745496, 67.37308714107677, 67.39381747249284, 67.40499398688743, 67.39172031248268, 67.34735636257379, 67.34672203522456, 67.31551745553672, 67.30770192431447, 67.31160723746103, 67.3435834725614, 67.36146807603188, 67.38044188010156, 67.38652980501251, 67.42889812597723, 67.43344651029719, 67.48055208364232, 67.52922700074579, 67.57494943080012, 67.62065648557225, 67.68024566449525, 67.70343821810938, 67.74156651660897, 67.76616269036693, 67.79486586427981, 67.81157966974216, 67.8135965604642, 67.79001772620094, 67.77031156532195, 67.75187822785438, 67.74513594328454, 67.73548347394988, 67.72402100526028, 67.71640570979953, 67.71673132754323, 67.72406306146804, 67.72061392484427, 67.71793287233126, 67.71410914979694, 67.71575045177376, 67.68976136334396, 67.69556646082442, 67.67918985818159, 67.68272947733836, 67.70829990068123, 67.68939254264144, 67.69265345303604, 67.69115043348864, 67.70125973451097, 67.69774736840746, 67.70439421845056, 67.71703647297137, 67.7255381229362, 67.72576896905082, 67.7303130540573, 67.71488428161786, 67.71059338614164, 67.71264203105584, 67.70921606452764, 67.71092164008606, 67.71224655657979, 67.7369514755482, 67.79078508422806, 67.80565527403039, 67.82480796799291, 67.9020828594731, 67.96487412465451, 68.03409898777335, 68.08490224498176, 68.11894181191172, 68.14536019452638, 68.15692647133808, 68.16562722946352, 68.1832142868046, 68.1798308281475, 68.18437107258515, 68.18032952893269, 68.1885905856568, 68.16692516478594, 68.12917216568353, 68.0619963722617, 68.04375161521341, 68.04219266462324, 68.01834907676347, 68.0383725575736, 68.07533791323814, 68.14986338503678, 68.23622190441036, 68.28210976559083, 68.34174541739266, 68.39932508698185, 68.46630386333709, 68.54261629563179, 68.61573709336088, 68.66342474295469, 68.73210863110063, 68.77949354673369, 68.81827987920812, 68.84945293767159, 68.8854864986971, 68.89719825467085, 68.9126514138428, 68.88129413147689, 68.83645258290161, 68.82242957520579, 68.79789852412948, 68.794276908927, 68.79604089481705, 68.78481019960057, 68.77926114076888, 68.76517339120734, 68.75873033051136, 68.76069335643244, 68.76717636465054, 68.75854333803167, 68.75887015565293, 68.75738702238563, 68.75570466262383, 68.79626681217161, 69.41198880062866, 69.64048815366144, 69.7327099524311, 69.84608991586461, 69.96157433428097, 70.0205401662751, 70.05913985893746, 70.04611067361505, 70.01973149425194, 69.93348931669439, 69.81867469720748, 69.69653305174624, 69.5346923743175, 69.33172934438106, 69.10192597530865, 68.83864680195147, 68.54886194710093, 68.19838846749869, 67.72581556106066, 66.94859512150647, 66.86160627581967, 66.77638689690262, 66.59580078951103, 66.50293166087373, 66.48544316885291, 66.44016325682364, 66.39911288488369, 66.3506496804473, 66.31239113027223, 66.23945652897146, 66.13825662492457, 66.09008357722898, 66.01588944791006, 65.86222059733552, 65.76846865161316, 65.68458577920562, 65.62151808726941, 65.54442788890422, 65.45415024490107, 65.35785710639925, 65.28158892602285, 65.23458457774687, 65.17098099290531, 65.16458585361178, 65.16608464224258, 65.16608464224258, 65.1466813012182, 65.18370193968984, 65.22415431151819, 65.25085040393483, 65.28281407122883, 65.32664735520014, 65.34975080009687, 65.3904760979812, 65.39938855791598, 65.39907782921058, 65.37728588866632, 65.3508677005231, 65.32180569024914, 65.27492485438208, 65.23202308767924, 65.18955652480165, 65.13232918611388, 65.05380971294487, 64.97367491622634, 64.86020121629122, 64.74187244343003, 64.69426640933935, 64.70284361318389, 64.70347011424234, 64.69535651712542, 64.71218163022724, 64.7088514116999, 64.70887409193986, 64.70961494713634, 64.71244762096177, 64.71379553719444], "overall_lower_bb": [null, 69.18687554159487, 69.24404637897106, 68.93924148233847, 68.9317365646376, 68.93580144722841, 68.94048596963884, 68.94110479922348, 68.92983847087301, 68.92637337016035, 68.92750250866996, 68.91302191105905, 68.88940880109543, 68.85112093869763, 68.80641880197105, 68.76485780920594, 68.73035114628475, 68.68750453372226, 68.6435625049542, 68.5920642616248, 68.5514428861165, 68.42390826628836, 68.35287954500507, 68.25231454537499, 68.1731852322024, 68.07551970475195, 67.95328194792818, 67.8697024854208, 67.762576667661, 67.62651589651767, 67.57368233896824, 67.53381038777808, 67.53060139473169, 67.54472671134504, 67.56831327268516, 67.59488201940275, 67.6217636131878, 67.6427172804262, 67.65757126498902, 67.66202029759737, 67.6648525807465, 67.65598976524821, 67.65012450163593, 67.64714287334355, 67.64573530997954, 67.66069149257356, 67.70441648509694, 67.73916112392034, 67.81208313314914, 67.96392795037436, 68.03790499597326, 68.13077708237962, 68.16613683105138, 68.17572124714236, 68.16201673474472, 68.13501219909372, 68.11035448371118, 68.07403443524959, 68.03887845756654, 68.00437213202409, 67.94944403547207, 67.91264559180163, 67.88239559180161, 67.86551615300802, 67.85962204425378, 67.85630881038959, 67.83425127844441, 67.8051217597749, 67.77373929617305, 67.74809187036377, 67.71913635024892, 67.66822019762525, 67.62176016790593, 67.60387185871454, 67.5899965241444, 67.56401172552566, 67.52354882610581, 67.48524555368802, 67.48255501151249, 67.45907260665015, 67.40346473927535, 67.30228882346928, 67.21599505036185, 67.15028018663602, 67.05225347016666, 67.00700708894838, 66.96976024531828, 66.96109843124358, 66.94107427341544, 66.93388968456749, 66.94168264835285, 66.92565814100134, 66.90794737155404, 66.92017919432834, 66.93525247547636, 66.93916511174345, 66.94191341431579, 66.93810011957773, 66.98954062897137, 67.0298396754965, 67.0475443790655, 67.03763246465893, 67.02762044734843, 67.02483173683048, 67.0316812484028, 67.00640504522268, 66.98062126016066, 66.92956911154877, 66.89648014343047, 66.88591660074863, 66.86495370431724, 66.86342702665074, 66.87828482647872, 66.88538451020973, 66.89677350482654, 66.92654023071007, 66.95032434016382, 66.99667198007512, 67.04312029448947, 67.09991802983171, 67.1707394484071, 67.26782283722697, 67.39973148560239, 67.46116699965793, 67.47544459137698, 67.4884811751859, 67.49519986802339, 67.495051971391, 67.49208951966489, 67.48809877980935, 67.48473321473362, 67.48247564540114, 67.48015790983779, 67.47222499815804, 67.4657412856945, 67.45700706499704, 67.45706287473561, 67.45451335379184, 67.4502691530779, 67.45799967094516, 67.41494206919599, 67.36812563943751, 67.34899282695754, 67.35250493427357, 67.35250493427357, 67.33984398945297, 67.32268904409493, 67.31922275101583, 67.30247446806963, 67.29890657436027, 67.29184865809144, 67.29454488376612, 67.300004562104, 67.29575089757934, 67.28922793671984, 67.25271741416528, 67.0439978216208, 66.85891564619081, 66.49098970910946, 66.25367914529627, 66.01018249080967, 65.84769304058749, 65.72824518166092, 65.63184048809012, 65.5627848676228, 65.50095232767245, 65.45705557462935, 65.42460182420753, 65.39510152489893, 65.39683255390013, 65.40960960243684, 65.44422392836478, 65.52759666857641, 65.60813069050734, 65.7172398255256, 65.8481791655265, 65.88640143732599, 65.91081567447318, 65.95083527506644, 65.97957356358565, 66.04817819283721, 66.08833576491273, 66.08703567312253, 66.07540742078056, 66.0387638221578, 66.0352536931791, 66.02755150576503, 66.04240500463642, 66.06935033979566, 66.0847273071859, 66.09017469034474, 66.08486358051684, 66.07887905253565, 66.08146747770945, 66.10907297254505, 66.15941285892323, 66.22368252750717, 66.30050601311254, 66.40127968751733, 66.52864363742624, 66.58227796477544, 66.66648254446328, 66.72129807568552, 66.75739276253898, 66.76341652743862, 66.78653192396811, 66.80455811989845, 66.84747019498747, 66.87310187402277, 66.92805348970279, 66.94269791635767, 66.94102299925423, 66.93630056919987, 66.93359351442771, 66.92550433550475, 66.93931178189062, 66.95018348339104, 66.96658730963308, 66.9868841357202, 67.02217033025782, 67.06515343953579, 67.13173227379906, 67.18543843467805, 67.2178717721456, 67.23261405671545, 67.25126652605009, 67.27372899473971, 67.28834429020047, 67.27901867245676, 67.28868693853197, 67.28438607515572, 67.28206712766874, 67.27939085020304, 67.24974954822623, 67.24973863665605, 67.21693353917557, 67.22331014181839, 67.22177052266166, 67.20620009931878, 67.21210745735856, 67.21084654696396, 67.21034956651135, 67.20924026548904, 67.22275263159254, 67.20710578154943, 67.1804635270286, 67.1569618770638, 67.15973103094919, 67.1406869459427, 67.12611571838215, 67.12140661385835, 67.12135796894417, 67.12028393547236, 67.13357835991395, 67.13525344342021, 67.15054852445179, 67.12421491577196, 67.11834472596962, 67.10719203200708, 67.07291714052693, 67.04512587534548, 67.02590101222665, 67.01209775501825, 67.02205818808827, 67.05563980547362, 67.10907352866194, 67.1663727705365, 67.1977857131954, 67.26666917185248, 67.33612892741485, 67.39917047106731, 67.43930941434321, 67.50797483521407, 67.58672783431645, 67.6899036277383, 67.73614838478659, 67.74120733537673, 67.78305092323653, 67.7850274424264, 67.76606208676185, 67.72253661496325, 67.67367809558966, 67.65929023440916, 67.64865458260734, 67.64107491301816, 67.63309613666291, 67.62078370436821, 67.61566290663913, 67.62697525704532, 67.61879136889937, 67.63240645326631, 67.65072012079187, 67.68754706232839, 67.7355135013029, 67.81280174532915, 67.87134858615723, 67.9727058685231, 68.08754741709839, 68.16507042479422, 68.24060147587052, 68.285223091073, 68.31351910518293, 68.37124980039943, 68.41429885923111, 68.46038660879266, 68.48992966948865, 68.50296664356758, 68.50948363534945, 68.53511666196832, 68.53228984434706, 68.53577297761437, 68.54995533737619, 68.5363931878284, 67.73267119937132, 67.31217184633854, 67.0489500475689, 66.74557008413538, 66.40408566571902, 66.10261983372492, 65.81302014106252, 65.57604932638496, 65.33486850574806, 65.1621106833056, 65.01742530279253, 64.85456694825375, 64.74230762568249, 64.69127065561894, 64.63407402469137, 64.60535319804855, 64.59513805289907, 64.64761153250132, 64.81218443893933, 65.25990487849354, 65.20939372418033, 65.14911310309738, 65.16569921048898, 65.10656833912627, 64.99105683114708, 64.92033674317636, 64.8653871151163, 64.7958503195527, 64.74510886972777, 64.70104347102856, 64.70824337507543, 64.67541642277102, 64.64861055208995, 64.68127940266447, 64.69703134838683, 64.69891422079438, 64.7039819127306, 64.72107211109578, 64.75084975509894, 64.79814289360075, 64.83091107397716, 64.84541542225311, 64.88301900709469, 64.88541414638823, 64.8899153577574, 64.8899153577574, 64.89531869878178, 64.83529806031017, 64.7508456884818, 64.69414959606516, 64.58918592877119, 64.48035264479988, 64.40824919990314, 64.3005239020188, 64.21361144208402, 64.1579221707894, 64.12071411133367, 64.08963229947689, 64.06119430975085, 64.04357514561795, 64.03447691232077, 64.03694347519837, 64.05617081388615, 64.07869028705512, 64.08982508377366, 64.1222987837088, 64.16962755656996, 64.16823359066066, 64.09765638681611, 64.02602988575764, 64.02214348287461, 64.02081836977277, 64.02014858830009, 64.02512590806012, 64.03138505286364, 64.03305237903825, 64.03320446280557]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7844_URI.json b/7844_URI.json
new file mode 100644
index 0000000000000000000000000000000000000000..1d11c5650886dc0462aee596c3fe2aa6434dd666
--- /dev/null
+++ b/7844_URI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1689185100.0, 1689185400.0, 1689185700.0, 1689185940.0, 1689186300.0, 1689186600.0, 1689186900.0, 1689187200.0, 1689187500.0, 1689187800.0, 1689188100.0, 1689188400.0, 1689188700.0, 1689189000.0, 1689189300.0, 1689189600.0, 1689189900.0, 1689190200.0, 1689190500.0, 1689190800.0, 1689190980.0, 1689191400.0, 1689191700.0, 1689192000.0, 1689192300.0, 1689192600.0, 1689192900.0, 1689193200.0, 1689193500.0, 1689193800.0, 1689194100.0, 1689194400.0, 1689194700.0, 1689195000.0, 1689195300.0, 1689195600.0, 1689195900.0, 1689196200.0, 1689196500.0, 1689196800.0, 1689197100.0, 1689197400.0, 1689197700.0, 1689198000.0, 1689198300.0, 1689198600.0, 1689198840.0, 1689199200.0, 1689199500.0, 1689199800.0, 1689200040.0, 1689200400.0, 1689200640.0, 1689200940.0, 1689201300.0, 1689201600.0, 1689201900.0, 1689202200.0, 1689202500.0, 1689202800.0, 1689203100.0, 1689203400.0, 1689203700.0, 1689204000.0, 1689204300.0, 1689204600.0, 1689204900.0, 1689205200.0, 1689205500.0, 1689205800.0, 1689206100.0, 1689269400.0, 1689269700.0, 1689270000.0, 1689270240.0, 1689270600.0, 1689270900.0, 1689271200.0, 1689271500.0, 1689271800.0, 1689272100.0, 1689272400.0, 1689272700.0, 1689273000.0, 1689273300.0, 1689273600.0, 1689273900.0, 1689274200.0, 1689274500.0, 1689274800.0, 1689275100.0, 1689275400.0, 1689275700.0, 1689276000.0, 1689276300.0, 1689276600.0, 1689276840.0, 1689277200.0, 1689277500.0, 1689277800.0, 1689278100.0, 1689278400.0, 1689278700.0, 1689279000.0, 1689279300.0, 1689279600.0, 1689279900.0, 1689280200.0, 1689280500.0, 1689280800.0, 1689281100.0, 1689281400.0, 1689281700.0, 1689282000.0, 1689282300.0, 1689282600.0, 1689282900.0, 1689283200.0, 1689283500.0, 1689283800.0, 1689284100.0, 1689284400.0, 1689284700.0, 1689285000.0, 1689285300.0, 1689285600.0, 1689285900.0, 1689286200.0, 1689286500.0, 1689286800.0, 1689287100.0, 1689287400.0, 1689287700.0, 1689288000.0, 1689288300.0, 1689288600.0, 1689288900.0, 1689289200.0, 1689289440.0, 1689289800.0, 1689290100.0, 1689290400.0, 1689290700.0, 1689291000.0, 1689291300.0, 1689291600.0, 1689291900.0, 1689292200.0, 1689292500.0, 1689355800.0, 1689356100.0, 1689356400.0, 1689356700.0, 1689357000.0, 1689357300.0, 1689357600.0, 1689357900.0, 1689358200.0, 1689358500.0, 1689358800.0, 1689359100.0, 1689359400.0, 1689359700.0, 1689360000.0, 1689360300.0, 1689360600.0, 1689360900.0, 1689361200.0, 1689361500.0, 1689361740.0, 1689362100.0, 1689362400.0, 1689362700.0, 1689363000.0, 1689363240.0, 1689363600.0, 1689363900.0, 1689364140.0, 1689364500.0, 1689364800.0, 1689365100.0, 1689365400.0, 1689365700.0, 1689366000.0, 1689366300.0, 1689366600.0, 1689366900.0, 1689367200.0, 1689367500.0, 1689367800.0, 1689368160.0, 1689368400.0, 1689368700.0, 1689368940.0, 1689369300.0, 1689369600.0, 1689369900.0, 1689370200.0, 1689370500.0, 1689370800.0, 1689371100.0, 1689371400.0, 1689371700.0, 1689372000.0, 1689372300.0, 1689372600.0, 1689372900.0, 1689373200.0, 1689373500.0, 1689373800.0, 1689374100.0, 1689374460.0, 1689374640.0, 1689375000.0, 1689375300.0, 1689375600.0, 1689375900.0, 1689376200.0, 1689376440.0, 1689376800.0, 1689377100.0, 1689377400.0, 1689377700.0, 1689378000.0, 1689378300.0, 1689378600.0, 1689378900.0, 1689615000.0, 1689615240.0, 1689615600.0, 1689615900.0, 1689616200.0, 1689616500.0, 1689616800.0, 1689617100.0, 1689617400.0, 1689617700.0, 1689618000.0, 1689618300.0, 1689618540.0, 1689618900.0, 1689619140.0, 1689619500.0, 1689619800.0, 1689620100.0, 1689620400.0, 1689620640.0, 1689621000.0, 1689621300.0, 1689621660.0, 1689621900.0, 1689622140.0, 1689622500.0, 1689622800.0, 1689623100.0, 1689623400.0, 1689623640.0, 1689624000.0, 1689624300.0, 1689624600.0, 1689624900.0, 1689625200.0, 1689625500.0, 1689625800.0, 1689626100.0, 1689626400.0, 1689626760.0, 1689627000.0, 1689627300.0, 1689627600.0, 1689627900.0, 1689628260.0, 1689628500.0, 1689628800.0, 1689629040.0, 1689629400.0, 1689629700.0, 1689630060.0, 1689630300.0, 1689630600.0, 1689630900.0, 1689631200.0, 1689631500.0, 1689631740.0, 1689632040.0, 1689632400.0, 1689632700.0, 1689632940.0, 1689633300.0, 1689633660.0, 1689633900.0, 1689634140.0, 1689634500.0, 1689634800.0, 1689635100.0, 1689635340.0, 1689635640.0, 1689636000.0, 1689636240.0, 1689636600.0, 1689636900.0, 1689637200.0, 1689637500.0, 1689637800.0, 1689638100.0, 1689701400.0, 1689701700.0, 1689702000.0, 1689702300.0, 1689702600.0, 1689702900.0, 1689703200.0, 1689703500.0, 1689703800.0, 1689704100.0, 1689704400.0, 1689704700.0, 1689705000.0, 1689705300.0, 1689705600.0, 1689705900.0, 1689706200.0, 1689706500.0, 1689706800.0, 1689707100.0, 1689707400.0, 1689707700.0, 1689708060.0, 1689708300.0, 1689708600.0, 1689708840.0, 1689709140.0, 1689709440.0, 1689709800.0, 1689710040.0, 1689710400.0, 1689710640.0, 1689711060.0, 1689711360.0, 1689711600.0, 1689711900.0, 1689712200.0, 1689712440.0, 1689712800.0, 1689713040.0, 1689713400.0, 1689713700.0, 1689714000.0, 1689714300.0, 1689714480.0, 1689714900.0, 1689715200.0, 1689715500.0, 1689715800.0, 1689715980.0, 1689716460.0, 1689716700.0, 1689717000.0, 1689717360.0, 1689717600.0, 1689717960.0, 1689718080.0, 1689718500.0, 1689718860.0, 1689719160.0, 1689719400.0, 1689719700.0, 1689720000.0, 1689720300.0, 1689720600.0, 1689720900.0, 1689721140.0, 1689721500.0, 1689721800.0, 1689722100.0, 1689722400.0, 1689722700.0, 1689723000.0, 1689723300.0, 1689723600.0, 1689723900.0, 1689724200.0, 1689724500.0, 1689787800.0, 1689788100.0, 1689788400.0, 1689788700.0, 1689789000.0, 1689789300.0, 1689789600.0], "input_window": [[465.585, 465.03, 465.96, 465.02, 464.42, 465.475, 466.05, 465.62, 466.82, 467.77, 468.99, 470.68, 470.745, 469.1759, 470.27, 469.85, 468.129, 468.49, 467.345, 465.88, 464.7, 465.85, 465.165, 465.545, 464.83, 463.085, 463.505, 461.055, 462.12, 461.39, 461.69, 462.47, 462.92, 463.72, 464.08, 463.9, 463.32, 463.31, 463.805, 464.35, 464.95, 465.01, 465.69, 465.32, 464.945, 465.08, 464.76, 465.31, 464.925, 464.69, 465.26, 464.8823, 465.05, 465.82, 465.415, 465.14, 465.31, 465.07, 464.73, 465.06, 465.01, 465.14, 465.98, 465.35, 465.085, 465.46, 464.965, 465.5, 466.3, 465.855, 467.32, 466.7, 465.5, 463.655, 465.07, 467.17, 467.555, 469.345, 468.89, 468.9458, 468.4, 468, 467.67, 466.99, 466.81, 467.83, 467.04, 465.26, 463.38, 463.32, 462.96, 462.24, 461.48, 461.63, 460.21, 460.345, 460.98, 461.12, 461.39, 460.97, 461.77, 461.82, 461.72, 462.07, 461.45, 462.2, 462.07, 462.1062, 463.05, 463.4, 463.83, 463.86, 462.935, 463.46, 462.335, 461.81, 463.06, 463.54, 463.75, 463.32, 463.22, 463.17, 462.72, 463.175, 462.825, 461.86, 462.235, 462.7, 461.84, 462.07, 461.64, 461.88, 461.66, 461.645, 462.175, 462.465, 462.625, 462.96, 462.23, 462.54, 461.94, 461.17, 461.43, 461.78, 461.64, 461.405, 460.755, 459.255, 459.765, 459.92, 454.56, 453.01, 450.5446, 449.01, 448.01, 445.8, 446.47, 446.405, 448.62, 447.94, 446.74, 444.31, 442.6831, 443.4, 440.73, 440.29, 442.78, 442.3101, 442.58, 443, 443.2, 441.73, 443.04, 443.4, 443.98, 443.91, 442.3, 442.75, 442.98, 443.25, 442, 442.235, 442.36, 442.72, 444.86, 443.875, 445.41, 445.125, 445.92, 445.78, 445.37, 445.95, 445.4136, 443.815, 445.3496, 445.24, 444.55, 444.19, 444.01, 445.89, 445.025, 445.9, 445.3, 444.685, 444.425, 444.98, 444.5, 445.44, 445.315, 444.94, 444.79, 444.58, 444.56, 444.6, 445.41, 444.55, 443.9, 444.63, 445.57, 444.61, 444.87, 446.37, 446.05, 446.23, 446.52, 445.81, 445.8901, 444.08, 444.53, 444.02, 445.77, 449.01, 448.4, 448.095, 448.5309, 448.06, 449.39, 448.73, 447.95, 448.18, 448.04, 448.07, 449.81, 448.6001, 449.241, 448.355, 449, 448.8, 449.665, 450.08, 451.07, 451.39, 450.61, 450.69, 451.94, 451.905, 451.42, 451.61, 452.215, 452.57, 452.85, 452.36, 453.19, 453.725, 453.15, 452.55, 453.66, 453.37, 453.5656, 454.045, 454.3, 454.49, 454.53, 454.615, 454.435, 454.05, 454.93, 454.93, 454.76, 455.29, 454.69, 454.0201, 454.15, 453.12, 453.59, 453.79, 453.675, 453.58, 452.955, 452.265, 452.355, 452.525, 453.18, 453.2, 453.54, 453.31, 453.52, 453.865, 453.37, 453.45, 452.75, 453.36, 453.085, 452.8, 452.13, 450.72, 454.8931, 454.52, 458, 455.99, 455.88, 458.28, 458.9, 458.86, 459.3, 458.005, 458.37, 459.15, 458.41, 459.1375, 459.33, 460.395, 460.22, 459.96, 459.29, 459.015, 460.03, 460.12, 459.66, 460.795, 459.17, 459.33, 458.5, 459, 458.93, 459.12, 458.6, 457.7, 459.0014, 458.805, 457.8235, 459.585, 460.16, 461.78, 462, 462.585, 462.155, 462.63, 462.59, 462.695, 462.5, 462.51, 462.75, 462.93, 462.12, 461.7, 461.39, 461.92, 461.56, 461.53, 461.29, 461.72, 461.835, 462.15, 462.0501, 463, 463.29, 462.93, 463.01, 463.455, 462.79, 463.07, 463.4, 463.69, 464.39, 464.78, 465.17, 465.13, 464.34, 464.6, 465.27, 465.2, 464.05, 460.64, 465.66, 461.655, 462.29, 463.39, 464.95, 465], [465.585, 465.86, 466.8, 465.24, 464.42, 465.475, 466.05, 465.62, 467, 468.18, 469.91, 471.79, 471.24, 469.365, 470.685, 470.16, 468.16, 468.49, 467.995, 465.88, 464.88, 466.24, 465.165, 466, 464.83, 463.325, 463.505, 461.055, 462.28, 461.39, 461.69, 462.8, 462.99, 463.72, 465.06, 463.9, 463.7, 463.83, 464, 464.35, 464.95, 465.21, 465.69, 465.32, 464.945, 465.08, 465.41, 465.51, 465.53, 464.69, 465.26, 464.8823, 465.19, 465.82, 465.415, 465.31, 465.31, 465.07, 464.75, 465.06, 465.01, 465.72, 466, 465.35, 465.085, 465.46, 465.16, 465.5, 466.37, 465.96, 467.5, 467.68, 465.7095, 463.655, 465.19, 467.96, 467.555, 469.345, 468.89, 468.9458, 468.86, 468, 467.67, 467.095, 466.995, 468.1, 467.04, 465.46, 464.19, 463.74, 462.96, 462.24, 462.07, 461.645, 460.91, 460.345, 460.98, 461.13, 461.39, 461.13, 462.16, 461.82, 461.76, 462.07, 461.52, 462.2, 462.075, 462.17, 463.44, 463.4, 463.905, 463.86, 463.39, 463.46, 462.345, 461.96, 463.28, 463.54, 463.94, 463.32, 463.22, 463.39, 462.99, 463.23, 463.2312, 462.02, 462.235, 462.7, 462.1, 462.34, 461.74, 461.935, 461.66, 461.645, 462.275, 462.765, 462.74, 462.96, 462.24, 462.54, 461.97, 461.26, 461.43, 462.1, 461.785, 461.51, 460.89, 459.61, 459.89, 460.4, 455.15, 453.8252, 451.57, 449.02, 448.39, 446.47, 447.0625, 447.14, 449.37, 448.46, 446.99, 444.31, 443.32, 443.61, 440.73, 440.89, 442.9, 443.09, 443.16, 444.125, 443.2, 441.73, 443.11, 443.57, 444.44, 443.91, 442.3, 442.75, 442.98, 443.25, 442.5, 442.37, 442.61, 442.91, 444.86, 443.875, 445.43, 445.125, 445.92, 446.125, 445.775, 445.95, 445.4136, 443.815, 445.41, 445.26, 444.55, 444.19, 444.3, 445.89, 445.13, 445.9, 445.38, 444.685, 444.55, 444.98, 445, 445.44, 445.35, 445.12, 444.8, 444.6, 444.56, 444.6, 445.46, 444.565, 443.9, 444.63, 445.57, 445.3, 444.96, 446.37, 446.42, 446.23, 446.525, 446.165, 446.07, 444.08, 444.53, 444.03, 446.105, 449.37, 448.67, 448.095, 448.5309, 448.06, 449.39, 449.5067, 448.06, 448.5, 448.04, 448.51, 449.955, 448.9978, 449.241, 449.08, 449, 448.85, 449.665, 450.1, 451.07, 451.39, 450.61, 450.69, 452, 451.905, 451.455, 451.75, 452.35, 453.48, 453.215, 452.36, 453.19, 453.76, 453.15, 452.885, 453.66, 453.455, 453.87, 454.045, 454.345, 454.49, 454.53, 454.95, 454.435, 454.05, 454.93, 454.93, 454.76, 455.29, 454.69, 454.0201, 454.16, 453.27, 453.975, 453.79, 453.675, 453.635, 452.955, 452.28, 452.355, 452.525, 453.18, 453.325, 453.54, 453.31, 453.52, 454.21, 453.37, 453.45, 452.81, 453.36, 453.085, 452.91, 452.39, 451.615, 456.181, 455.78, 458, 456.17, 456.255, 458.49, 459.14, 459.515, 459.72, 458.005, 458.47, 460.3899, 459.09, 459.1375, 459.335, 460.4826, 460.59, 459.96, 459.29, 459.47, 460.03, 460.5, 459.66, 460.94, 459.49, 459.33, 458.63, 459.025, 458.93, 459.12, 458.6, 457.92, 459.0014, 458.975, 458.72, 459.7675, 460.56, 461.78, 462, 462.585, 462.155, 462.63, 462.715, 462.695, 462.56, 462.51, 462.98, 462.93, 462.12, 462.25, 461.39, 461.92, 461.56, 461.53, 461.57, 461.72, 461.835, 462.16, 462.0501, 463.65, 463.345, 462.93, 463.25, 463.455, 462.79, 463.07, 463.4, 463.69, 464.4515, 464.86, 465.27, 465.13, 464.67, 464.6, 465.37, 465.235, 464.29, 464.49, 466.06, 462.915, 462.29, 463.525, 465.63, 465.895], [465.195, 464.84, 465.775, 465.02, 463.91, 465.36, 465.64, 465.62, 466.82, 467.53, 468.99, 470.68, 470.71, 468.76, 470.27, 469.825, 467.8, 468.48, 467.345, 463.9, 464.7, 465.85, 465.165, 465.545, 464.22, 463.085, 462.99, 461.055, 462.12, 461.39, 461.685, 462.47, 462.885, 463.685, 464.08, 463.9, 463, 463.31, 463.805, 464.35, 464.59, 465.01, 465.17, 465.32, 464.945, 465.08, 464.76, 464.955, 464.925, 464.32, 465.26, 464.8823, 465.05, 465.58, 465.06, 464.92, 465.25, 464.56, 464.64, 464.81, 465.01, 465.03, 465.42, 465.195, 464.795, 465.46, 464.965, 465.25, 466.205, 465.465, 466.99, 466.31, 464.75, 463.375, 465.07, 466.96, 467.15, 468, 468.89, 468.46, 468.4, 467.765, 467.6225, 466.99, 466.81, 467.54, 467.04, 465.025, 463.38, 463.32, 462.4877, 461.375, 461.47, 461.63, 460.1, 460.14, 460.18, 460.56, 461.32, 460.97, 461.77, 461.6, 461.72, 461.84, 461.4003, 462.2, 461.27, 461.935, 463.05, 463.305, 463.83, 463.74, 462.84, 463.46, 462.335, 461.81, 463.06, 463.49, 463.75, 463.32, 462.52, 463.16, 462.72, 462.94, 462.72, 461.86, 462.18, 462.325, 461.45, 462, 461.22, 461.84, 461.66, 461.14, 462.175, 462.465, 462.59, 462.955, 461.97, 462.54, 461.9, 461.17, 461.415, 461.78, 461.64, 461.06, 460.49, 458.91, 459.62, 458.1, 453.345, 453.01, 450.5446, 447.91, 446.14, 445.75, 446.33, 446.405, 448.39, 447.84, 446.3319, 443.44, 442.5, 442.09, 439.95, 440.29, 442.06, 442.3101, 442.58, 443, 442.45, 441.73, 442.72, 443.4, 443.98, 443.91, 441.93, 442.69, 442.865, 442.85, 442, 442.235, 442.36, 442.58, 444.71, 443.8325, 445.41, 445.12, 445.92, 445.78, 445.37, 445.95, 445.235, 443.815, 444.64, 445.24, 444.3211, 444.19, 444.01, 445.4, 444.685, 445.68, 445.3, 444.685, 444.425, 444.98, 444.5, 445.44, 445.315, 444.885, 444.785, 444.45, 444.56, 444.55, 445.41, 444.02, 443.84, 444.43, 445.25, 444.59, 444.87, 446.01, 445.69, 446.14, 446.41, 445.66, 445.22, 443.08, 444.53, 444.02, 445.77, 448.52, 448.35, 448.085, 448.5309, 447.53, 449.39, 448.73, 447.95, 448.15, 447.94, 448.06, 449.81, 448.6001, 448.74, 448.1162, 448.935, 448.55, 449.665, 450.08, 451.07, 451.35, 450.57, 450.69, 451.9098, 451.905, 451.42, 451.54, 452.18, 452.57, 452.85, 452.315, 453.12, 453.725, 453.03, 452.55, 453.61, 453.37, 453.5656, 454.045, 454.24, 454.34, 454.53, 454.615, 454.435, 454.01, 454.9, 454.8625, 454.53, 455.29, 454.69, 454.0201, 453.62, 453.12, 453.32, 453.76, 453.675, 453.58, 452.955, 452.265, 452.05, 452.525, 453.18, 453.2, 453.54, 453.31, 453.51, 453.865, 453.37, 453.23, 452.75, 453.36, 453.085, 452.8, 452.13, 450.72, 454.8931, 454.52, 458, 455.5, 455.88, 457.28, 458.78, 458.86, 458.88, 458.005, 458.15, 459.15, 458.365, 459.125, 459.33, 460.395, 460.22, 459.96, 459.15, 459.015, 460.03, 460.12, 459.66, 460.795, 458.74, 459.33, 458.4, 458.4, 458.93, 459.12, 458.06, 457.7, 459.0014, 458.805, 457.8235, 459.585, 460.16, 461.78, 461.99, 462.58, 462.155, 462.63, 462.55, 462.44, 462.5, 462.51, 462.745, 462.93, 462.12, 461.7, 461.38, 461.92, 461.2, 461.05, 461.29, 461.56, 461.835, 462.13, 462.0501, 463, 463.04, 462.7, 462.99, 463.24, 462.785, 463.07, 463.4, 463.54, 464.1945, 464.29, 465.17, 465.13, 464.31, 464.6, 465.02, 464.325, 463.82, 458, 465.64, 461.55, 461.175, 463.075, 464.95, 465], [465.195, 465.84, 466.07, 465.24, 464.08, 465.36, 465.64, 465.62, 467, 468.18, 469.67, 471.79, 470.87, 469.15, 470.4, 469.875, 467.8, 468.48, 467.995, 464.265, 464.84, 465.87, 465.165, 466, 464.22, 463.325, 463.01, 461.055, 462.28, 461.39, 461.685, 462.545, 462.885, 463.685, 464.99, 463.9, 463.325, 463.83, 463.9253, 464.35, 464.59, 465.21, 465.17, 465.32, 464.945, 465.08, 464.7959, 464.955, 465.53, 464.32, 465.26, 464.8823, 465.165, 465.58, 465.14, 464.92, 465.25, 464.74, 464.64, 464.81, 465.01, 465.665, 465.76, 465.195, 464.795, 465.46, 465.02, 465.475, 466.22, 465.735, 467.49, 467, 465.7095, 463.375, 465.19, 467.58, 467.15, 468, 468.89, 468.46, 468.86, 467.765, 467.6225, 467.095, 466.995, 467.91, 467.04, 465.04, 464, 463.4, 462.53, 461.775, 461.915, 461.645, 460.59, 460.2828, 460.18, 460.76, 461.32, 461.13, 462.16, 461.645, 461.76, 461.84, 461.425, 462.2, 461.695, 461.945, 463.44, 463.305, 463.905, 463.74, 463.39, 463.46, 462.345, 461.955, 463.28, 463.49, 463.935, 463.32, 462.52, 463.23, 462.99, 463.0125, 462.92, 461.96, 462.22, 462.325, 462.1, 462.34, 461.45, 461.935, 461.66, 461.14, 462.275, 462.765, 462.59, 462.955, 461.97, 462.54, 461.95, 461.26, 461.415, 462.1, 461.785, 461.29, 460.5, 459.035, 459.655, 458.1, 453.51, 453.8252, 451.38, 448.275, 446.14, 446.175, 446.93, 446.9, 449.075, 447.9404, 446.665, 444.3, 443.11, 442.24, 440.08, 440.89, 442.9, 442.9082, 442.865, 444.125, 442.45, 441.73, 442.72, 443.57, 444.03, 443.91, 441.93, 442.69, 442.865, 442.9, 442.5, 442.37, 442.585, 442.87, 444.71, 443.8325, 445.43, 445.12, 445.92, 446.125, 445.775, 445.95, 445.235, 443.815, 445.41, 445.26, 444.33, 444.19, 444.17, 445.4, 444.85, 445.68, 445.38, 444.685, 444.455, 444.98, 444.95, 445.44, 445.35, 445.12, 444.8, 444.45, 444.56, 444.58, 445.46, 444.35, 443.84, 444.455, 445.25, 445.3, 444.96, 446.01, 445.69, 446.2273, 446.51, 446.165, 445.68, 444.05, 444.53, 444.03, 446.105, 448.53, 448.35, 448.085, 448.5309, 447.53, 449.39, 449.5067, 448.04, 448.5, 447.94, 448.51, 449.955, 448.656, 449.05, 449.04, 448.935, 448.55, 449.665, 450.1, 451.07, 451.35, 450.57, 450.69, 452, 451.905, 451.455, 451.75, 452.35, 453.21, 452.96, 452.315, 453.17, 453.76, 453.03, 452.885, 453.61, 453.455, 453.87, 454.045, 454.24, 454.34, 454.53, 454.78, 454.435, 454.01, 454.9, 454.8625, 454.56, 455.29, 454.69, 454.0201, 453.62, 453.27, 453.975, 453.76, 453.675, 453.635, 452.955, 452.28, 452.05, 452.525, 453.18, 453.325, 453.54, 453.31, 453.51, 454.16, 453.37, 453.23, 452.81, 453.36, 453.085, 452.84, 452.345, 451.615, 456.181, 455.78, 458, 456.06, 456.255, 457.43, 459.14, 459.515, 458.88, 458.005, 458.46, 459.77, 459.03, 459.125, 459.335, 460.4826, 460.435, 459.96, 459.15, 459.47, 460.03, 460.5, 459.66, 460.94, 459.01, 459.33, 458.63, 459.025, 458.93, 459.12, 458.06, 457.92, 459.0014, 458.975, 458.72, 459.7675, 460.56, 461.78, 461.99, 462.58, 462.155, 462.63, 462.55, 462.44, 462.56, 462.51, 462.98, 462.93, 462.12, 462.115, 461.385, 461.92, 461.2, 461.055, 461.525, 461.64, 461.835, 462.16, 462.0501, 463.65, 463.16, 462.7, 462.99, 463.3, 462.785, 463.07, 463.4, 463.55, 464.4515, 464.29, 465.27, 465.13, 464.67, 464.6, 465.36, 464.36, 464.29, 463.92, 465.71, 461.55, 461.175, 463.525, 465.17, 465.8], [1527, 2826, 2205, 902, 2109, 1397, 953, 513, 1374, 3118, 2743, 2246, 3435, 7510, 1708, 4308, 995, 1572, 2601, 4829, 687, 1710, 201, 860, 5331, 2169, 1586, 910, 522, 564, 300, 744, 1238, 223, 2791, 299, 1185, 1546, 929, 274, 857, 656, 1217, 432, 293, 997, 1769, 1896, 2005, 441, 138, 637, 732, 436, 1452, 1205, 557, 2251, 1608, 937, 495, 4809, 5505, 1907, 1646, 495, 2599, 2627, 1260, 5405, 14006, 13476, 2041, 1237, 1300, 1939, 930, 2336, 252, 1304, 1172, 595, 1106, 1264, 707, 10221, 1770, 873, 6001, 4132, 4171, 2383, 3276, 320, 6378, 1700, 2683, 1599, 886, 541, 1154, 1277, 494, 473, 1840, 556, 1262, 1582, 1367, 507, 279, 310, 3966, 164, 349, 782, 286, 627, 1412, 227, 811, 930, 519, 4045, 1662, 935, 665, 1238, 3848, 1751, 1833, 856, 407, 306, 690, 2028, 2075, 462, 1200, 414, 649, 418, 393, 2588, 1009, 7125, 9080, 9280, 10748, 8875, 7663, 883, 5360, 7691, 10187, 2980, 3536, 2248, 9733, 2461, 1768, 8942, 4628, 15639, 4180, 4042, 5441, 2678, 3515, 1940, 2500, 568, 3001, 1744, 2498, 572, 1539, 1217, 1125, 2146, 1628, 1193, 2235, 3631, 1460, 1046, 616, 357, 342, 906, 1783, 859, 1934, 202, 3172, 4984, 1699, 900, 3871, 2585, 2159, 909, 795, 5318, 2375, 254, 3043, 213, 711, 1158, 967, 1023, 642, 1474, 1022, 2733, 1491, 1687, 1453, 2158, 367, 1372, 10826, 1115, 1688, 9174, 14761, 7229, 310, 265, 1566, 2659, 2496, 747, 249, 1219, 390, 952, 684, 1056, 904, 1757, 718, 669, 1118, 2106, 728, 1107, 298, 981, 211, 547, 380, 598, 1033, 398, 693, 1043, 489, 1511, 951, 528, 769, 2618, 1042, 374, 508, 338, 1968, 348, 5808, 1135, 263, 2674, 176, 1369, 243, 1064, 1722, 304, 224, 158, 1930, 1043, 1138, 694, 368, 592, 255, 574, 428, 259, 991, 881, 305, 472, 431, 3012, 418, 1046, 504, 731, 843, 2730, 3796, 4414, 1046, 3881, 968, 1784, 700, 4426, 1520, 1540, 3713, 207, 1898, 3336, 1220, 552, 484, 558, 1760, 542, 244, 1042, 211, 2172, 265, 692, 836, 189, 743, 4622, 395, 543, 1078, 707, 235, 748, 1439, 310, 1837, 376, 1005, 490, 291, 135, 679, 957, 762, 319, 687, 251, 164, 1253, 594, 890, 1760, 1850, 1249, 1737, 260, 557, 352, 4394, 4134, 436, 1088, 1485, 520, 726, 224, 1548, 1956, 4445, 661, 602, 1197, 841, 3398, 6277, 8986, 8305, 2398, 1419, 1282, 1111, 4645, 1396]], "output_timestamps": [1689789840.0, 1689790200.0, 1689790500.0, 1689790800.0, 1689791100.0, 1689791400.0, 1689791700.0, 1689792000.0, 1689792300.0, 1689792600.0, 1689792900.0, 1689793200.0, 1689793500.0, 1689793800.0, 1689794100.0, 1689794400.0, 1689794700.0, 1689795000.0, 1689795300.0, 1689795540.0, 1689795900.0, 1689796200.0, 1689796560.0, 1689796800.0, 1689797100.0, 1689797400.0, 1689797700.0, 1689798000.0, 1689798240.0, 1689798600.0, 1689798900.0, 1689799200.0, 1689799500.0, 1689799800.0, 1689800100.0, 1689800400.0, 1689800700.0, 1689801000.0, 1689801360.0, 1689801600.0, 1689801900.0, 1689802200.0, 1689802500.0, 1689802620.0, 1689803040.0, 1689803400.0, 1689803700.0, 1689804000.0, 1689804300.0, 1689804540.0, 1689804900.0, 1689805200.0, 1689805320.0, 1689805800.0, 1689806100.0, 1689806460.0, 1689806640.0, 1689807000.0, 1689807300.0, 1689807600.0, 1689807900.0, 1689808200.0, 1689808500.0, 1689808800.0, 1689809100.0, 1689809340.0, 1689809700.0, 1689810000.0, 1689810240.0, 1689810600.0, 1689810900.0, 1689874200.0, 1689874500.0, 1689874800.0, 1689875100.0, 1689875400.0, 1689875700.0, 1689876000.0], "output_window": [[465.855, 467.71, 467.08, 467.72, 469.16, 468.78, 468.125, 466.64, 466.82, 465.12, 463.07, 465.42, 464.67, 464.91, 463, 463.75, 462.53, 462.66, 462.2, 463.13, 460.61, 458.69, 458.15, 458.79, 458.205, 459.52, 460.1, 459.18, 459.11, 457.41, 457.15, 456.53, 457.69, 458.12, 458.785, 459.24, 459.55, 458.85, 459.08, 458.58, 459.251, 460.22, 459.77, 459.91, 460.19, 459.72, 459.32, 459.61, 459.35, 459.28, 459.225, 459.49, 459.16, 459.68, 459.69, 460.21, 460.64, 460.07, 459.35, 460.215, 461.17, 461.175, 461.125, 461.44, 460.365, 460.355, 460.565, 460.48, 461.08, 460.59, 461.17, 460.3, 459.33, 461.59, 459.54, 460.55, 460.8304, 460.64], [465.88, 468.385, 467.28, 467.72, 469.3325, 468.78, 468.48, 466.64, 467, 465.68, 463.39, 465.42, 465.35, 465.015, 463.16, 463.75, 463.1, 462.66, 462.2, 463.14, 460.71, 458.69, 458.3325, 458.81, 458.4497, 459.73, 460.17, 459.49, 459.11, 457.41, 457.15, 456.56, 457.69, 458.12, 458.8, 459.24, 459.55, 458.885, 459.08, 458.58, 459.251, 460.3, 459.83, 459.91, 460.19, 459.72, 459.32, 459.68, 459.365, 459.28, 459.225, 459.49, 459.335, 459.68, 459.69, 460.21, 460.64, 460.17, 459.35, 460.45, 461.17, 461.175, 461.15, 461.44, 460.57, 460.355, 460.565, 460.64, 461.08, 461.49, 461.17, 461.62, 459.33, 461.6199, 459.54, 460.5625, 460.8304, 461.03], [464.98, 467.64, 466.2, 467.72, 469.16, 467.65, 468, 466.11, 466.5471, 465.12, 462.35, 465.42, 464.67, 464.91, 462.76, 463.46, 462.53, 462.66, 462.04, 462.845, 459.795, 458.18, 458.11, 458.54, 458.12, 459.52, 459.96, 459.18, 459.08, 457.13, 457.15, 456.53, 457.69, 458, 458.785, 458.9, 459.3, 458.25, 459.08, 458.58, 459.251, 460.22, 459.42, 459.91, 459.98, 459.72, 459.32, 459.61, 459.345, 459.28, 459.14, 459.49, 459.16, 459.68, 459.45, 460.21, 460.64, 459.71, 459.35, 460.215, 460.75, 461.175, 461.12, 461.41, 460.25, 460.22, 460.34, 460.48, 460.765, 460.51, 460.915, 460.3, 459.33, 460.46, 459.54, 460.545, 460.31, 459.99], [465.32, 468.385, 466.2, 467.72, 469.25, 468.3, 468, 466.215, 466.5471, 465.68, 463.39, 465.42, 465.175, 465.015, 463.16, 463.46, 463.1, 462.66, 462.04, 462.845, 459.815, 458.26, 458.3325, 458.545, 458.14, 459.655, 460.17, 459.49, 459.08, 457.13, 457.15, 456.56, 457.69, 458, 458.8, 458.9025, 459.3, 458.25, 459.08, 458.58, 459.251, 460.3, 459.82, 459.91, 459.98, 459.72, 459.32, 459.68, 459.365, 459.28, 459.14, 459.49, 459.335, 459.68, 459.45, 460.21, 460.64, 459.785, 459.35, 460.42, 460.75, 461.175, 461.12, 461.41, 460.525, 460.22, 460.34, 460.64, 460.985, 461.45, 460.96, 461.62, 459.33, 461.415, 459.54, 460.5625, 460.4566, 459.99], [12568, 8098, 1680, 237, 2288, 5058, 2242, 1008, 3338, 1382, 6093, 692, 4061, 1003, 2240, 696, 1187, 292, 853, 1239, 5306, 3369, 2340, 2527, 2314, 1354, 1075, 1289, 735, 2346, 577, 364, 741, 722, 393, 1806, 1433, 2231, 987, 389, 366, 374, 2021, 447, 885, 312, 590, 956, 661, 380, 325, 362, 1220, 748, 952, 661, 469, 3774, 422, 910, 1602, 274, 1134, 989, 1674, 657, 715, 1237, 1266, 4774, 1500, 4199, 1048, 8513, 824, 909, 1459, 1132]], "text": {"content": "United Rentals (URI) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2023-07-19T14:01:43Z\n\nUnited Rentals (URI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nURI Quick QuoteURI\nWall Street expects a year-over-year increase in earnings on higher revenues when United Rentals (URI Quick QuoteURI  -  Free Report)     reports results for the quarter ended June 2023. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on July 26, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis equipment rental company is expected to post quarterly earnings of $9.23 per share in its upcoming report, which represents a year-over-year change of +17.4%.\nRevenues are expected to be $3.43 billion, up 23.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.56% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for United Rentals?\nFor United Rentals, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -6.13%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that United Rentals will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that United Rentals would post earnings of $8.12 per share when it actually produced earnings of $7.95, delivering a surprise of -2.09%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nUnited Rentals doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nUnited Rentals, Inc. (URI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689775303000, "published_utc": "2023-07-19T14:01:43Z", "article_url": "https://www.zacks.com/stock/news/2123718/united-rentals-uri-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.7135082310395837, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9079299164401773, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.1188856286073547, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [465.195, 465.5175, 465.70166666666665, 465.58625, 465.285, 465.29749999999996, 465.3464285714286, 465.380625, 465.56055555555554, 465.82250000000005, 466.2700000000001, 466.86500000000007, 467.3450000000001, 467.736, 468.36799999999994, 468.81949999999995, 469.03549999999996, 469.3215, 469.421, 469.0295, 468.5464999999999, 467.95449999999994, 467.384, 467.0690000000001, 466.451, 465.796, 465.317, 464.5745, 464.003, 463.71549999999996, 463.4, 463.0675, 462.83950000000004, 462.60800000000006, 462.68500000000006, 462.7425, 462.774, 463.0514999999999, 463.21603000000005, 463.51203, 463.80253000000005, 464.06903, 464.29753, 464.46102999999994, 464.45653000000004, 464.57453000000004, 464.7216200000001, 464.8341200000001, 464.99458999999996, 464.99159, 465.05859, 465.02582, 465.02532, 465.05132000000003, 465.0708199999999, 465.05481999999995, 465.10023, 465.07873, 464.98972999999995, 465.03873000000004, 465.01373, 465.092, 465.15149999999994, 465.113, 465.0785000000001, 465.13250000000005, 465.1095, 465.183, 465.341, 465.4335, 465.6815, 465.81499999999994, 465.80995, 465.62794999999994, 465.6674499999999, 465.8794500000001, 466.09245, 466.34495, 466.6119500000001, 466.8844499999999, 467.02145, 467.09794999999997, 467.28925, 467.66125, 467.84175000000005, 467.87474999999995, 467.86375, 467.56775, 467.07874999999996, 466.57275, 465.93975, 465.34074999999996, 464.77, 464.225, 463.58450000000005, 462.82178000000005, 462.13577999999995, 461.70778, 461.43978, 461.21277999999995, 461.1757799999999, 461.16278, 461.14728, 461.16678, 461.2502799999999, 461.442, 461.59350000000006, 461.712, 461.9240000000001, 462.1415, 462.316, 462.5255, 462.6884999999999, 462.8504999999999, 462.9425, 462.91799999999995, 463.07649999999995, 463.23100000000005, 463.28049999999996, 463.28200000000004, 463.14349999999996, 463.09250000000003, 463.05250000000007, 463.00775000000004, 463.06525, 463.06575000000004, 462.9597500000001, 462.84325, 462.65975, 462.56174999999996, 462.45475, 462.32525, 462.19224999999994, 462.005, 461.9405, 462.021, 462.058, 462.121, 462.108, 462.12800000000004, 462.17800000000005, 462.11049999999994, 462.08600000000007, 462.18199999999996, 462.133, 461.98549999999994, 461.77649999999994, 461.3845, 461.1530000000001, 460.70899999999995, 459.86499999999995, 459.12152000000003, 458.11802, 456.73552, 455.17102000000006, 453.65952, 452.30252, 451.08902, 450.03102, 449.01506, 448.33056, 447.37803999999994, 446.55104, 445.94754, 445.34154, 444.81304, 444.4100399999999, 444.01086000000004, 443.38985999999994, 443.00832, 442.58682, 442.32982000000004, 442.29082, 442.42382, 442.81881999999996, 443.12082, 443.02382, 443.00200000000007, 443.00200000000007, 442.8795, 442.8845, 442.9485000000001, 442.93499999999995, 442.86500000000007, 442.933, 442.92525000000006, 443.27524999999997, 443.51824999999997, 443.82375, 444.14624999999995, 444.47375, 444.83175, 445.09675, 445.19125, 445.26125, 445.404, 445.29400000000004, 445.201, 445.026, 444.95349999999996, 444.86100000000005, 444.834, 444.84850000000006, 444.93550000000005, 444.84, 444.812, 444.87399999999997, 444.99899999999997, 445.117, 445.08900000000006, 445.084, 444.96100000000007, 444.879, 444.86850000000004, 444.96900000000005, 444.90600000000006, 444.79499999999996, 444.6965, 444.68649999999997, 444.7045, 444.7205, 444.8765, 444.9895, 445.15423, 445.25923, 445.44073, 445.62473, 445.58423000000005, 445.51223, 445.38523, 445.49973, 445.75173000000007, 446.01773000000003, 446.20349999999996, 446.40558999999996, 446.54209000000003, 446.91309, 447.45876, 447.80976, 448.25676000000004, 448.44025999999997, 448.43826, 448.59875999999997, 448.65586, 448.70777, 448.85877, 448.81327, 448.71760000000006, 448.8801, 449.0401, 449.3531, 449.63710000000003, 449.69860000000006, 449.90199999999993, 450.197, 450.4835, 450.73549999999994, 451.05550000000005, 451.32399999999996, 451.63499999999993, 451.82399999999996, 451.9205, 452.18050000000005, 452.4875, 452.59049999999996, 452.68850000000003, 452.904, 453.0745, 453.22649999999993, 453.30999999999995, 453.438, 453.6405, 453.77650000000006, 453.8785, 454.01900000000006, 454.13149999999996, 454.26050000000004, 454.40125, 454.47024999999996, 454.59475000000003, 454.63975, 454.60776, 454.51676, 454.36575999999997, 454.31976000000003, 454.29475999999994, 454.17226, 454.04951, 453.88901, 453.58801000000005, 453.32401, 453.17449999999997, 453.13050000000004, 453.13599999999997, 453.09250000000003, 453.04749999999996, 453.03100000000006, 453.0835, 453.125, 453.21999999999997, 453.296, 453.3795, 453.37, 453.3215, 453.20199999999994, 453.03249999999997, 453.2996, 453.4616, 453.9246, 454.2076, 454.5521, 454.9590999999999, 455.5646, 456.2321, 456.88560000000007, 457.5245999999999, 457.75249999999994, 458.15150000000006, 458.2545, 458.561, 458.86899999999997, 459.17426000000006, 459.30375999999995, 459.3482599999999, 459.37525999999997, 459.52176, 459.67876000000007, 459.75176, 459.81476000000004, 459.99626, 459.96376, 459.84849999999994, 459.668, 459.5745, 459.55249999999995, 459.51750000000004, 459.3205, 459.0625, 458.99663999999996, 458.80014, 458.77114, 458.81489, 459.00789000000003, 459.28339000000005, 459.58939, 459.93539, 460.34488999999996, 460.81588999999997, 461.17074999999994, 461.51725, 461.90125, 462.1755, 462.4174999999999, 462.53249999999997, 462.5455, 462.49899999999997, 462.422, 462.351, 462.216, 462.07750000000004, 461.974, 461.887, 461.77250000000004, 461.6955, 461.68851000000006, 461.84201, 462.01950999999997, 462.09750999999994, 462.27651000000003, 462.50100999999995, 462.62701000000004, 462.77001, 462.92650999999995, 463.06551, 463.30564999999996, 463.36965, 463.58065000000005, 463.82365, 463.99164999999994, 464.12165000000005, 464.3791499999999, 464.50815, 464.59715000000006, 464.63415000000003, 464.76000000000005, 464.486, 464.0765, 463.91600000000005, 463.96600000000007, 464.08599999999996], "in_sma_50": [465.195, 465.5175, 465.70166666666665, 465.58625, 465.285, 465.29749999999996, 465.3464285714286, 465.380625, 465.56055555555554, 465.82250000000005, 466.17227272727274, 466.6404166666667, 466.96576923076924, 467.1217857142857, 467.3403333333333, 467.49875, 467.5164705882353, 467.57, 467.5923684210526, 467.42600000000004, 467.3028571428572, 467.2377272727272, 467.1476086956522, 467.0997916666667, 466.9846, 466.8438461538462, 466.70185185185187, 466.50017857142853, 466.3546551724138, 466.18916666666667, 466.04387096774195, 465.93453125, 465.84212121212124, 465.77867647058827, 465.75614285714283, 465.7045833333334, 465.6402702702702, 465.59263157894736, 465.54987948717945, 465.51988250000005, 465.4972024390244, 465.4903642857143, 465.4829139534884, 465.47921136363635, 465.46734, 465.4589195652174, 465.44481276595747, 465.4346083333333, 465.43655510204076, 465.41422400000005, 465.415524, 465.39637000000005, 465.37827, 465.38507, 465.40627, 465.39747000000006, 465.38967, 465.37207, 465.32487000000003, 465.25747, 465.16427, 465.04177, 464.93957, 464.86046999999996, 464.74837, 464.66006999999996, 464.60447, 464.5443700000001, 464.50886999999994, 464.53826999999995, 464.59127, 464.61387, 464.62476000000004, 464.57226, 464.59166, 464.67676, 464.75955999999996, 464.89846, 465.03066, 465.17206, 465.31555999999995, 465.41996, 465.51471, 465.58291, 465.62301, 465.70320999999996, 465.77751000000006, 465.80171, 465.80320400000005, 465.78420399999993, 465.7430039999999, 465.67430399999995, 465.60920400000003, 465.53570400000007, 465.44860400000005, 465.35265999999996, 465.2603419999999, 465.176442, 465.09224200000006, 465.028442, 464.96644200000003, 464.90169599999996, 464.83359600000006, 464.758796, 464.684496, 464.630096, 464.558996, 464.503096, 464.47909599999997, 464.44899599999997, 464.42689600000006, 464.388396, 464.34099599999996, 464.306296, 464.257296, 464.18719600000003, 464.152396, 464.11269599999997, 464.066996, 464.018696, 463.919296, 463.843896, 463.78950599999996, 463.78225599999996, 463.736856, 463.624456, 463.525856, 463.412356, 463.27655599999997, 463.154156, 463.005956, 462.889356, 462.770106, 462.651006, 462.55660600000004, 462.453706, 462.364706, 462.32300599999996, 462.282406, 462.26520600000003, 462.253606, 462.243306, 462.233306, 462.24240599999996, 462.266306, 462.28645000000006, 462.29285000000004, 462.25835, 462.22504999999995, 462.16445, 461.99145, 461.83505399999996, 461.627454, 461.356154, 461.050454, 460.729954, 460.434654, 460.13375399999995, 459.846454, 459.539162, 459.19436199999996, 458.805562, 458.399962, 457.97556199999997, 457.530262, 457.10896199999996, 456.701362, 456.28972600000003, 455.868326, 455.48442600000004, 455.083026, 454.653026, 454.247626, 453.858776, 453.480976, 453.119976, 452.714176, 452.32147599999996, 451.936776, 451.54797600000006, 451.16897600000004, 450.777676, 450.39617599999997, 450.03077599999995, 449.679476, 449.3008259999999, 448.95762599999995, 448.600926, 448.279926, 447.951626, 447.62812600000007, 447.321926, 446.99832599999996, 446.632626, 446.30512600000003, 445.98452599999996, 445.661126, 445.364226, 445.05452600000007, 444.80052599999993, 444.62732600000004, 444.46442200000007, 444.34442199999995, 444.27262199999996, 444.23892199999995, 444.21502200000003, 444.17542199999997, 444.1462220000001, 444.071722, 444.015314, 443.97801400000003, 443.981014, 444.010014, 444.05681400000003, 444.164414, 444.233614, 444.252414, 444.28335, 444.33105, 444.35455, 444.40475, 444.49035000000003, 444.54974999999996, 444.602896, 444.65249600000004, 444.697596, 444.77259599999996, 444.7997960000001, 444.833096, 444.85569599999997, 444.92779599999994, 445.050996, 445.166296, 445.270596, 445.347014, 445.42096399999997, 445.500164, 445.587898, 445.63029800000004, 445.67779800000005, 445.721098, 445.7722979999999, 445.86669800000004, 445.96351799999997, 446.03631799999994, 446.111918, 446.204018, 446.291218, 446.401118, 446.495118, 446.61951799999997, 446.732918, 446.836718, 446.956818, 447.10771800000003, 447.24621799999994, 447.376318, 447.502518, 447.642518, 447.8043180000001, 447.967518, 448.124818, 448.29701800000004, 448.48061799999994, 448.63201799999996, 448.802718, 448.99811800000003, 449.178118, 449.35051799999997, 449.525418, 449.711018, 449.8776179999999, 450.054418, 450.225472, 450.38397199999997, 450.54087200000004, 450.725272, 450.94152199999996, 451.14212200000003, 451.367322, 451.53902200000005, 451.64882399999993, 451.754224, 451.85792399999997, 451.966806, 452.091406, 452.17710600000004, 452.25967199999997, 452.35797199999996, 452.43357199999997, 452.51577199999997, 452.59607200000005, 452.660572, 452.75395199999997, 452.843752, 452.92915200000004, 453.020652, 453.13285199999996, 453.20695199999994, 453.26955200000003, 453.304352, 453.34455199999996, 453.39485199999996, 453.43785199999996, 453.444752, 453.4389520000001, 453.53347199999996, 453.614072, 453.727072, 453.7840719999999, 453.849972, 453.952272, 454.071672, 454.18677199999996, 454.30377200000004, 454.406172, 454.50317199999995, 454.629472, 454.73267200000004, 454.834272, 454.93617199999994, 455.0590240000001, 455.177124, 455.28072399999996, 455.375024, 455.48422400000004, 455.586824, 455.699574, 455.80157399999996, 455.914574, 456.000974, 456.107172, 456.20737199999996, 456.32247200000006, 456.421572, 456.528772, 456.616472, 456.702172, 456.82310000000007, 456.957, 457.0904, 457.23524999999995, 457.38284999999996, 457.55195, 457.72095, 457.90635, 458.07925, 458.24865, 458.43225000000007, 458.61645, 458.81145000000004, 458.99445, 459.19235000000003, 459.39415, 459.58964999999995, 459.79965, 459.90373, 460.02653, 460.09053, 460.19043000000005, 460.29582999999997, 460.38003, 460.43393000000003, 460.48683000000005, 460.55023200000005, 460.66313199999996, 460.75713199999996, 460.81573199999997, 460.89493200000004, 460.97843200000005, 461.0474320000001, 461.09918, 461.15848, 461.23028000000005, 461.33631, 461.43271, 461.53751000000005, 461.63011, 461.73031000000003, 461.80351, 461.93050999999997, 462.03111000000007, 462.14431, 462.24221, 462.37780999999995, 462.42641, 462.48870999999997, 462.60080999999997, 462.724182, 462.860682], "in_sma_200": [465.195, 465.5175, 465.70166666666665, 465.58625, 465.285, 465.29749999999996, 465.3464285714286, 465.380625, 465.56055555555554, 465.82250000000005, 466.17227272727274, 466.6404166666667, 466.96576923076924, 467.1217857142857, 467.3403333333333, 467.49875, 467.5164705882353, 467.57, 467.5923684210526, 467.42600000000004, 467.3028571428572, 467.2377272727272, 467.1476086956522, 467.0997916666667, 466.9846, 466.8438461538462, 466.70185185185187, 466.50017857142853, 466.3546551724138, 466.18916666666667, 466.04387096774195, 465.93453125, 465.84212121212124, 465.77867647058827, 465.75614285714283, 465.7045833333334, 465.6402702702702, 465.59263157894736, 465.54987948717945, 465.51988250000005, 465.4972024390244, 465.4903642857143, 465.4829139534884, 465.47921136363635, 465.46734, 465.4589195652174, 465.44481276595747, 465.4346083333333, 465.43655510204076, 465.41422400000005, 465.4112, 465.40102884615385, 465.3965754716981, 465.39997222222223, 465.39524545454543, 465.38675892857145, 465.3843596491228, 465.37325, 465.3608220338983, 465.3516416666667, 465.34604098360654, 465.35118548387095, 465.35767460317464, 465.3551328125, 465.3465153846154, 465.3482348484848, 465.3433358208955, 465.3452720588235, 465.3579492753623, 465.3633357142857, 465.39328873239435, 465.41560416666664, 465.4196301369863, 465.392, 465.38930666666664, 465.41813157894734, 465.44062337662336, 465.4734358974359, 465.5166835443038, 465.553475, 465.5942962962963, 465.6207682926829, 465.6448855421687, 465.6621488095238, 465.6778294117647, 465.70378488372097, 465.7191436781609, 465.7114261363636, 465.69219662921347, 465.6667277777778, 465.6322582417582, 465.59033152173913, 465.550811827957, 465.50926063829786, 465.45747894736843, 465.40357604166667, 465.34972474226805, 465.3028908163265, 465.2626595959596, 465.221333, 465.1910227722772, 465.15625784313727, 465.12328446601936, 465.09171442307695, 465.05679333333336, 465.02984245283017, 464.9986757009346, 464.9704009259259, 464.9563605504587, 464.9413481818182, 464.9320117117117, 464.92136875, 464.9078168141593, 464.89511666666664, 464.8729417391304, 464.84778706896554, 464.8343871794872, 464.82299406779657, 464.8155319327731, 464.80306916666666, 464.7842008264463, 464.77146147540986, 464.75697804878047, 464.74290967741933, 464.7283264, 464.70635555555555, 464.6867779527559, 464.6683265625, 464.6484170542636, 464.63066000000003, 464.60638015267176, 464.5861424242424, 464.56414135338343, 464.5385880597015, 464.52182074074074, 464.5089029411765, 464.49489635036497, 464.4837376811594, 464.4656532374101, 464.45189857142856, 464.43415460992907, 464.4118014084507, 464.3908447552447, 464.3749361111111, 464.35707448275866, 464.33606712328765, 464.30997142857143, 464.27432972972974, 464.2433275167785, 464.202372, 464.131561589404, 464.0637565789474, 463.9808562091503, 463.87887012987017, 463.76442580645164, 463.65167307692303, 463.5451656050955, 463.4398164556962, 463.34947169811323, 463.25316499999997, 463.1501329192547, 463.033774074074, 462.91154233128833, 462.78549634146344, 462.6478872727273, 462.51681566265063, 462.3993497005988, 462.28333095238094, 462.16842958579883, 462.06229176470595, 461.9476, 461.8300558139535, 461.71959306358383, 461.6152850574712, 461.51479771428575, 461.4147704545454, 461.3046870056497, 461.2001101123596, 461.0976793296089, 460.99658111111114, 460.89439005524866, 460.7926076923077, 460.69311256830605, 460.596247826087, 460.5103762162162, 460.42071021505376, 460.3405459893048, 460.2595856382979, 460.18371481481483, 460.10972157894736, 460.0346706806282, 459.96131302083336, 459.88501088082904, 459.8021757731958, 459.7283697435897, 459.65455153061225, 459.576761928934, 459.49905101010097, 459.422020603015, 459.35191050000003, 459.25018549999993, 459.1493855, 459.04593550000004, 458.94316050000003, 458.8450355, 458.7431355, 458.6396855, 458.5387855, 458.4305355, 458.3152355, 458.1908855, 458.0541855, 457.9226355, 457.7997855, 457.67508549999997, 457.5474605, 457.4276605, 457.30753550000003, 457.1938105, 457.09898549999997, 456.9995855, 456.90028550000005, 456.8029105, 456.704047, 456.61549699999995, 456.529697, 456.443047, 456.358022, 456.269272, 456.18247199999996, 456.10457199999996, 456.034497, 455.96182200000004, 455.883822, 455.8015265, 455.7196765, 455.6500015, 455.57838499999997, 455.49895849999996, 455.41970849999996, 455.3364585, 455.25295850000003, 455.1768835, 455.09356349999996, 455.0140885, 454.9338885, 454.85458400000005, 454.77255900000006, 454.693234, 454.622134, 454.551184, 454.48352250000005, 454.41054749999995, 454.33609750000005, 454.27039749999994, 454.20532249999997, 454.1363475, 454.07139750000005, 454.00994750000007, 453.9519475, 453.8916975, 453.82494750000006, 453.7619975, 453.70482250000003, 453.6459975, 453.58312249999994, 453.52607249999994, 453.46597249999996, 453.40422250000006, 453.3457725, 453.2795224999999, 453.2162225, 453.160325, 453.11735, 453.06357499999996, 452.99572499999994, 452.934475, 452.86878749999994, 452.7971375, 452.73128749999995, 452.66043749999994, 452.59171299999997, 452.5217005, 452.45257549999997, 452.3874755, 452.31672549999996, 452.2499005, 452.19287549999996, 452.13765049999995, 452.0820505, 452.0296505, 451.9834005, 451.9397255, 451.89812549999994, 451.86287550000003, 451.8280115, 451.7946615, 451.76166149999995, 451.7219115, 451.6824115, 451.63566149999997, 451.5942365, 451.55086149999994, 451.50586150000004, 451.46046149999995, 451.4075365, 451.3799665, 451.3491415, 451.3219415, 451.28571650000004, 451.24746650000003, 451.21591650000005, 451.19466650000004, 451.1749415, 451.1576165, 451.13786650000003, 451.1137665, 451.0951665, 451.0706415000001, 451.0496665, 451.03374149999996, 451.02000449999997, 451.00722950000005, 450.991967, 450.973117, 450.96066700000006, 450.949717, 450.94059200000004, 450.92839200000003, 450.921392, 450.90919199999996, 450.896167, 450.88101700000004, 450.870442, 450.85371699999996, 450.835492, 450.81284200000005, 450.787667, 450.77282399999996, 450.754999, 450.73884899999996, 450.7313865, 450.72711150000003, 450.7255115, 450.7265365, 450.73298650000004, 450.74126150000006, 450.7592365, 450.7737115, 450.7954115, 450.8406615, 450.8840855, 450.9420855, 451.01536049999993, 451.0952605, 451.1749605, 451.24723550000004, 451.32233550000007, 451.38296049999997, 451.4485335, 451.5228335, 451.60953350000005, 451.7031585, 451.8027585, 451.91260900000003, 452.026409, 452.12770900000004, 452.226668, 452.327293, 452.4231679999999, 452.524843, 452.631543, 452.734943, 452.83484300000003, 452.93695049999997, 453.0388505, 453.15555049999995, 453.2677505, 453.3767755, 453.4852755, 453.5995755, 453.70952550000004, 453.81805049999997, 453.9233005, 454.02830050000006, 454.116888, 454.1956129999999, 454.287638, 454.383888, 454.48226300000005], "in_ema_10": [465.195, 465.31227272727267, 465.450041322314, 465.41185199098413, 465.16969708353247, 465.20429761379927, 465.28351622947207, 465.3446950968407, 465.6456596246878, 466.10644878383545, 466.7543671867744, 467.669936789179, 468.2517664638737, 468.4150816522603, 468.77597589730385, 468.97579846143043, 468.7620169229885, 468.71074111880876, 468.58060636993446, 467.79595066631, 467.25850509061723, 467.0060496195959, 466.6713133251239, 466.54925635691956, 466.125755201116, 465.6165269827313, 465.14261298587104, 464.3994106248035, 464.0140632384756, 463.53696083148003, 463.2002406803018, 463.081106011156, 463.045450372764, 463.1617321231705, 463.4941444644122, 463.5679363799736, 463.5237661290693, 463.579445014693, 463.6423277392943, 463.77099542305893, 463.9199053461391, 464.1544680104774, 464.33911019039056, 464.5174537921377, 464.5951894662944, 464.683336836059, 464.70380286586646, 464.7494750720725, 464.891388695332, 464.7874998416353, 464.873408961338, 464.8750255138219, 464.92774814767245, 465.04633939355017, 465.0633685947228, 465.03730157750044, 465.0759740179549, 465.01488783287215, 464.9467264087136, 464.92186706167473, 464.9378912322793, 465.0700928264103, 465.1955304943357, 465.1954340408201, 465.12262785158003, 465.18396824220184, 465.15415583452875, 465.21249113734166, 465.3956745669159, 465.4573701002039, 465.8269391728941, 466.0402229596406, 465.9800915124332, 465.5064385101726, 465.4489042355957, 465.8363761927601, 466.07521688498554, 466.42517745135183, 466.87332700565145, 467.1618130046239, 467.47057427651043, 467.5241062262358, 467.54199600328377, 467.46072400268673, 467.3760469112891, 467.4731292910547, 467.3943785108629, 466.966309690706, 466.4269806560322, 465.8766205367536, 465.2681440755256, 464.63302697088454, 464.1388402489055, 463.6854147491045, 463.1226120674491, 462.60628260064016, 462.1651403096147, 461.90966025332114, 461.80244929817184, 461.68018578941326, 461.7674247367927, 461.74516569373947, 461.74786284033223, 461.76461505118084, 461.70286686005704, 461.79325470368303, 461.77539021210424, 461.806228355358, 462.10327774529287, 462.32177270069417, 462.6096322096588, 462.81515362608445, 462.9196711486145, 463.0179127579573, 462.8955649837832, 462.72455316854985, 462.8255435015408, 462.9463537739879, 463.1261076332628, 463.16136079085135, 463.04474973796925, 463.07843160379304, 463.0623531303761, 463.0532889248531, 463.0290545748798, 462.83468101581076, 462.7229208311179, 462.65057158909644, 462.5504676638062, 462.5122008158414, 462.31907339477937, 462.24924186845584, 462.142106983282, 461.95990571359437, 462.0171955838499, 462.1531600231499, 462.23258547348627, 462.36393356921604, 462.292309283904, 462.3373439595578, 462.26691778509274, 462.08384182416677, 461.96223421977277, 461.9872825434504, 461.95050389918674, 461.83041228115275, 461.58851913912497, 461.12424293201127, 460.85710785346373, 460.35581551647033, 459.11112178620294, 458.1500450978024, 456.9191278072928, 455.3474682059668, 453.6733830776092, 452.31004069986204, 451.33185148170526, 450.52606030321334, 450.2622311571745, 449.84008003768815, 449.2627927581085, 448.3604668020887, 447.40583647443617, 446.46659347908417, 445.3053946647052, 444.5025956347588, 444.2112146102571, 443.97430286293763, 443.7726114333126, 443.8366820818012, 443.5845580669282, 443.24736569112304, 443.1514810200097, 443.2275753800079, 443.37347076546104, 443.4710215353772, 443.1908358016722, 443.09977474682273, 443.05708842921854, 443.02852689663337, 442.93243109724546, 442.83017089774626, 442.78559437088325, 442.8009408489045, 443.14804251274, 443.27248932860545, 443.66476399613174, 443.9293523604714, 444.2912882949311, 444.62469042312546, 444.8338376189208, 445.03677623366247, 445.07281691845105, 444.84412293327813, 444.9470096726821, 445.0039170049217, 444.8813866403905, 444.75567997850123, 444.6491927096828, 444.78570312610407, 444.79739346681237, 444.9578673819374, 445.03461876703966, 444.971051718487, 444.8772241333075, 444.8959106545243, 444.9057450809744, 445.002882338979, 445.0659946409828, 445.0758137971677, 445.02566583404626, 444.9209993187651, 444.85536307898957, 444.8052970646278, 444.92433396196816, 444.81990960524666, 444.64174422247453, 444.60779072747914, 444.7245560497556, 444.82918222252727, 444.8529672729768, 445.0633368597082, 445.17727561248853, 445.3681891374906, 445.5757911124923, 445.68292000113007, 445.68238909183367, 445.38559107513663, 445.23002906147536, 445.0118419593889, 445.21059796677275, 445.81412560917767, 446.27519368023627, 446.60424937473874, 446.9545494884226, 447.0591768541639, 447.4829628806795, 447.8509150841923, 447.8852941597937, 447.997058858013, 447.98668452019245, 448.0818327892484, 448.42240864574865, 448.46487980106707, 448.5712652917821, 448.6564897841853, 448.70712800524245, 448.6785592770165, 448.8579121357408, 449.0837462928788, 449.44488333053715, 449.7912681795304, 449.93285578325214, 450.07051836811536, 450.4213332102762, 450.6910908084078, 450.82998338869726, 450.9972591362068, 451.24321202053284, 451.6008098349814, 451.8479353195302, 451.9328561705247, 452.15779141224743, 452.44910206456603, 452.55471987100856, 452.61477080355246, 452.7957215665429, 452.91559037262596, 453.0891193957849, 453.2629158692785, 453.4405675294097, 453.6041007058806, 453.77244603208413, 453.95563766261427, 454.04279445122984, 454.0368318237335, 454.1937714921456, 454.3153584935736, 454.35983876746934, 454.5289589915658, 454.55823917491745, 454.4603956885688, 454.3075964724654, 454.1189425683807, 454.0927711923115, 454.0322673391639, 453.9673096411341, 453.9068897063824, 453.7338188506765, 453.4694881505535, 453.2113993959074, 453.08659950574236, 453.10358141378913, 453.14383933855476, 453.21586854972657, 453.23298335886716, 453.28335002089125, 453.4427409261837, 453.4295153032412, 453.39323979356095, 453.2871961947316, 453.30043325023496, 453.26126356837403, 453.184670192306, 453.032002884614, 452.77436599650235, 453.3937539971383, 453.8276169067495, 454.5862320146132, 454.85418983013807, 455.10888258829476, 455.5309039358775, 456.1871032202634, 456.7921753620337, 457.1717798416639, 457.3232744159068, 457.5299517948328, 457.93723328668136, 458.1359181436483, 458.3157512084395, 458.50106917054137, 458.8613475031702, 459.1474661389574, 459.2951995682378, 459.26879964674004, 459.3053815291509, 459.4371303420325, 459.6303793707539, 459.63576493970766, 459.8728985870335, 459.71600793484555, 459.6458246739645, 459.4611292786982, 459.3818330462076, 459.29968158326074, 459.26701220448604, 459.047555440034, 458.84254536002777, 458.87142802184087, 458.89025929059704, 458.859303055943, 459.0244297730442, 459.3036243597634, 459.75387447617, 460.16044275323, 460.6003622526427, 460.8830236612531, 461.2006557228434, 461.4459910459628, 461.62671994669677, 461.7964072291155, 461.92615136927634, 462.1177602112261, 462.26544017282134, 462.23899650503563, 462.2164516859382, 462.0652786521312, 462.0388643517437, 461.88634356051756, 461.73519018587797, 461.6969737884456, 461.6866149178191, 461.7135940236701, 461.7947587466391, 461.84118442906833, 462.1700599874195, 462.3500490806159, 462.4136765205039, 462.51846260768497, 462.6605603153786, 462.6831857125825, 462.753515583022, 462.8710582042907, 462.99450216714695, 463.2594108640293, 463.44679070693303, 463.7782833056724, 464.0240499773683, 464.1414954360286, 464.2248599022052, 464.43124901089516, 464.41829464527785, 464.3949683461364, 464.3086104650207, 464.5634085622897, 464.0155160964188, 463.4990586243427, 463.50377523809857, 463.8067251948079, 464.16913879575185], "in_ema_50": [465.195, 465.22029411764703, 465.25361591695497, 465.25308195942733, 465.2070787453321, 465.2130756572799, 465.229817788367, 465.2451190515683, 465.3139379122911, 465.426332503966, 465.59275083714385, 465.8357802160794, 466.03320059976255, 466.15542802722285, 466.32188183007685, 466.46121979752485, 466.51372098193565, 466.59082996303624, 466.6458954546819, 466.5525270054787, 466.4853690836952, 466.461236962766, 466.41040414069676, 466.3943098606694, 466.3090428073098, 466.1920215207487, 466.0672363630723, 465.87067807432436, 465.7298671694489, 465.55967630005875, 465.4077282098604, 465.29546435849335, 465.20093634443475, 465.1414878603393, 465.1355471599338, 465.0870943301325, 465.017992591696, 464.9714046469236, 464.9303809352796, 464.9076208986019, 464.8951651770882, 464.9075116407318, 464.9178053018796, 464.93357764298236, 464.9340255785517, 464.93975006566734, 464.9341088866216, 464.93492814596976, 464.9582642971082, 464.9332343246726, 464.9460486648815, 464.94354871723914, 464.952233081269, 464.9768513918075, 464.98324937644253, 464.98076900873895, 464.99132708682765, 464.98147112263837, 464.9680800982212, 464.96188087868313, 464.9637679030485, 464.9912672009682, 465.021413585244, 465.0282208956266, 465.0190749781511, 465.0363661554785, 465.03572434545976, 465.05295084171627, 465.0987174753745, 465.12366973124216, 465.21646699668366, 465.28640946740194, 465.303001252994, 465.22739336071976, 465.22592695441705, 465.3182435444399, 465.39007713093247, 465.4924270473665, 465.62566520237175, 465.73681558659246, 465.85929340672607, 465.9340269986192, 466.0002416261243, 466.04317332706063, 466.0804998632543, 466.15224496665616, 466.1870588895324, 466.1420761879821, 466.05807320021813, 465.95383503550374, 465.81956699489575, 465.6609565245077, 465.51405626864465, 465.36232857183506, 465.17517843176313, 464.9833204540469, 464.7949549460451, 464.63672141874923, 464.5066539121316, 464.3742361116558, 464.2874033229634, 464.1837796632394, 464.0887294803673, 464.000544010549, 463.8995422846451, 463.83289356760025, 463.749054604165, 463.678307364786, 463.6689619779317, 463.6546889591893, 463.6645050784368, 463.66746566359615, 463.65658465718064, 463.64887545493826, 463.5977430841564, 463.5333217867385, 463.5233875990233, 463.52207828141457, 463.53827128998654, 463.5297116315557, 463.4901150969849, 463.4799145049463, 463.46070217141903, 463.4431256156771, 463.42261088565056, 463.3652535960172, 463.32034169029106, 463.2813086828287, 463.2349828521295, 463.19988548537935, 463.1312625251684, 463.08435026927947, 463.0284933959744, 462.9544348314264, 462.92779032823324, 462.9214063937927, 462.9084100646244, 462.9102371209136, 462.87336507695625, 462.86029193668344, 462.8245942136763, 462.7632375778458, 462.71036551596956, 462.68642961338253, 462.6510794324656, 462.59770376844733, 462.51544087556704, 462.37895299809384, 462.27213131189404, 462.10851831927073, 461.7713215224366, 461.4597089137136, 461.06442621121505, 460.56288008528503, 459.9972769446856, 459.45522686842344, 458.9640415010343, 458.49094183432703, 458.12168921337303, 457.7224229697114, 457.2887985395266, 456.77943389091774, 456.2433776599014, 455.6942255948072, 455.08190302246186, 454.52535780589477, 454.0694614213499, 453.63176489502246, 453.20953882070785, 452.8532823963664, 452.44531053768543, 452.02510228130564, 451.6601963094898, 451.34293370911763, 451.0561519950346, 450.7759107403274, 450.4290122799224, 450.1255216022784, 449.8407952649342, 449.56860721532894, 449.2914069323749, 449.0199792095367, 448.76762708367255, 448.5363475901952, 448.38629474352086, 448.2077145575004, 448.0987845748533, 447.98196949348653, 447.90110794472236, 447.8314566527725, 447.7508112938403, 447.6801912431015, 447.5843013904308, 447.4364856496296, 447.357015624154, 447.2747797173244, 447.1592981597823, 447.0428550946928, 446.93019411058725, 446.87018649840735, 446.7909634984698, 446.7473963024514, 446.69377291804153, 446.6149975094909, 446.53029172480495, 446.46949597089105, 446.4099078936012, 446.3718722899306, 446.331798866796, 446.28427734260794, 446.2260703879959, 446.15642056885883, 446.0938158406683, 446.0344505135833, 446.0119230424624, 445.9467495898168, 445.8641319588436, 445.8088718820262, 445.786955337633, 445.7678590498827, 445.7361783028285, 445.74691640859993, 445.74468439257646, 445.76361049482836, 445.79288067150173, 445.8074735863448, 445.8024746221745, 445.7337501271873, 445.6865442398466, 445.621581720637, 445.64053930021987, 445.75385148452494, 445.8556612302298, 445.9430862800247, 446.0445691710041, 446.10282136037654, 446.2317303266363, 446.3601605099055, 446.4260365683406, 446.50736846762135, 446.5635500963421, 446.639881465113, 446.76988611353994, 446.84385136398936, 446.9303669967741, 447.013097702783, 447.08846642032097, 447.1457814626613, 447.24457434647854, 447.3565518230872, 447.5021772417897, 447.6530722519156, 447.7674615753699, 447.88207092535544, 448.0435583400474, 448.1949874247514, 448.3228310551533, 448.4572298373041, 448.6098874907432, 448.7902840597336, 448.95380233190093, 449.08561400515975, 449.2457860049574, 449.422814004763, 449.564272279086, 449.69449689559247, 449.8480460369418, 449.9894952119637, 450.1416718703181, 450.29474356167816, 450.44945950043586, 450.60202971610505, 450.7560677664539, 450.91386903051455, 451.05195259794533, 451.16795445684943, 451.3143091840318, 451.4534539219129, 451.57527925830846, 451.7209545815121, 451.8373877351783, 451.9229842945831, 451.9895339300897, 452.0397482857724, 452.1156405098598, 452.1801251957477, 452.23874773709093, 452.2935027277933, 452.31944379729157, 452.31789698171156, 452.3073912177229, 452.31592489545926, 452.34981019367655, 452.3880529311794, 452.43322732603514, 452.4676105681514, 452.50848858508664, 452.57325373861266, 452.6044986900396, 452.6290281531753, 452.6361250883449, 452.66451233978233, 452.6810020519477, 452.6872372655968, 452.67381619635773, 452.632293992579, 452.7714589340465, 452.8894409366329, 453.08985501754927, 453.2063312913709, 453.3258869270034, 453.4868325377092, 453.70852537936764, 453.9362302664513, 454.13010358933553, 454.28206031132237, 454.44590108342743, 454.6546892762342, 454.8262700889309, 454.99484773250225, 455.16504978220803, 455.37358116329796, 455.572068176502, 455.7441439342863, 455.87770691725547, 456.01858115579444, 456.1758916987045, 456.34546457326513, 456.4754463547057, 456.6505268898153, 456.74305524707745, 456.84450406091753, 456.914523509509, 456.99728729344986, 457.0730799486087, 457.15335132317307, 457.18890617324473, 457.21757651939197, 457.2875303813766, 457.3537056605383, 457.4072858307133, 457.4998432491167, 457.61984939621016, 457.78299255714313, 457.9479732411768, 458.12962134936595, 458.28747933566535, 458.45777426367846, 458.61825370431853, 458.76812610807076, 458.91682704500914, 459.05773578834214, 459.21155007115226, 459.3573716369894, 459.4657100041663, 459.5696037294931, 459.6407957401012, 459.730176299313, 459.78781644443796, 459.8375099172051, 459.9036859988834, 459.9717767440253, 460.044844322691, 460.12779160415414, 460.2031762471285, 460.33834580606464, 460.4489989117092, 460.53727346419123, 460.6334588185367, 460.7380290609471, 460.818302431106, 460.90660429655287, 461.0043845202175, 461.1042125782482, 461.2354787516503, 461.3552638986444, 461.5087829614427, 461.6507914727587, 461.7691918071604, 461.8802038931541, 462.01666648557944, 462.1085619175175, 462.19410850898737, 462.2617905282428, 462.39701442909603, 462.3637981769747, 462.3171786406227, 462.36454418412774, 462.47456205926, 462.6049713902694], "in_ema_200": [465.195, 465.2014179104478, 465.21006051830403, 465.2103584235946, 465.19911107609613, 465.2007119609111, 465.2050829861757, 465.20921151367645, 465.2270303045851, 465.2564130876241, 465.30032937530945, 465.3649032123711, 465.4196802948351, 465.45679790384173, 465.5059839943508, 465.5494567904269, 465.57185025519885, 465.60078706858, 465.624610082823, 465.61108162428746, 465.6034091703145, 465.606061815386, 465.60167314060607, 465.6056365919434, 465.5918491631678, 465.5692934501015, 465.54382784363287, 465.4991628899649, 465.467131418423, 465.4265629465979, 465.38933346454223, 465.3610316390244, 465.3363945082879, 465.31996272213587, 465.31667951097035, 465.30258319742836, 465.28290575267783, 465.26844897901935, 465.2550843125615, 465.24607849850617, 465.23955035424245, 465.23925632086696, 465.23856720324636, 465.23937747983103, 465.2364483506785, 465.2348916506717, 465.23052357454566, 465.2277820464407, 465.23078919025727, 465.2217266112498, 465.2221074409886, 465.2187262724216, 465.21819168264625, 465.221791765406, 465.220977916994, 465.21798311184983, 465.21830168785135, 465.2135424670767, 465.207835576857, 465.20387701390325, 465.2019478893868, 465.20655537307454, 465.21206228478525, 465.2118925108073, 465.2077443266202, 465.2102543333205, 465.20836125537704, 465.2110143772141, 465.22105403515224, 465.2261679253497, 465.24869361763484, 465.2661195517877, 465.2705312975411, 465.25167028960533, 465.2510566548829, 465.274230220506, 465.29289459642143, 465.31983096859636, 465.3553550385606, 465.3862470282267, 465.4208117344136, 465.4441369907876, 465.4658122446106, 465.4820230680474, 465.4970775648828, 465.52108674334164, 465.5362003080846, 465.53126299158623, 465.5160265439088, 465.4949715534222, 465.4654693489105, 465.42874826086165, 465.39378559159934, 465.3564842424292, 465.3090565385245, 465.25904403565363, 465.2085062840551, 465.1642425399352, 465.1259913703836, 465.0862302622206, 465.0571135431936, 465.0231621646544, 464.9906928893842, 464.9593427113804, 464.92417512221243, 464.89706890209095, 464.8652075199806, 464.836150728737, 464.8222586816849, 464.8071615803746, 464.7981848482316, 464.7876556457617, 464.7737486244108, 464.7606764987948, 464.73663991671725, 464.70896190759566, 464.69474338115197, 464.68275588482214, 464.67531552775927, 464.6618298011149, 464.6405180618003, 464.6264830562103, 464.6101996427157, 464.59430213383297, 464.5776424111083, 464.5515962179629, 464.52839625559517, 464.5064719147435, 464.48252692056695, 464.4612082447404, 464.4312459736485, 464.406407705254, 464.3790802654008, 464.34685061101874, 464.3262351820534, 464.310700503625, 464.293579105579, 464.2802599104986, 464.2572722496976, 464.24018496363095, 464.2173970535451, 464.18797021719143, 464.1603784737368, 464.13987719539114, 464.11644558150664, 464.08832174487475, 464.05261705089595, 464.0026905130761, 463.959429910956, 463.9011271257724, 463.79773282601354, 463.69850364366516, 463.5759314681063, 463.4236833937968, 463.2517064446048, 463.08178896754407, 462.92107464945906, 462.761660971355, 462.62547529004803, 462.47935513790827, 462.32199837036694, 462.14267500349763, 461.9532951527166, 461.7571429621423, 461.5414499973449, 461.3359629326947, 461.152520515454, 460.9709849879371, 460.7908259333308, 460.6249968195663, 460.44415108006814, 460.25794062156, 460.0834337497037, 459.91912097607485, 459.76102026984523, 459.6032986751204, 459.42744495696, 459.26090321609473, 459.09775990051173, 458.93658816020815, 458.7730400193106, 458.60982569076026, 458.45037468886215, 458.29534608499284, 458.1601685120079, 458.0176046462168, 457.892354848742, 457.76526674079435, 457.6474033901397, 457.53275261013835, 457.4157600468534, 457.3016728822081, 457.1816064853702, 457.0486054258143, 456.932798406652, 456.81665115882464, 456.69240587366227, 456.56800382516815, 456.44464060302715, 456.33474368160404, 456.2204676250707, 456.1155873501944, 456.0087655855159, 455.89609130108295, 455.78224959659457, 455.67476452598174, 455.5680504510963, 455.4672738296924, 455.36660443835217, 455.26464817528404, 455.16052232279367, 455.0539499613729, 454.94953254882194, 454.8463531204755, 454.7529565720131, 454.64944456632145, 454.54188790397, 454.4415208601494, 454.350062941143, 454.2600125636192, 454.16747512517526, 454.0863062184571, 454.00276088295004, 453.9253931129704, 453.8516081068712, 453.7751244441163, 453.69457594218477, 453.59861001241177, 453.5083750869151, 453.4140628969956, 453.34133590299564, 453.29346191391113, 453.2442732381508, 453.19293718602995, 453.1465487563182, 453.09066269904145, 453.05384018462314, 453.018545257413, 452.96900749365767, 452.9245397574024, 452.87494234688097, 452.83151008472294, 452.8028880938302, 452.76162552573237, 452.7246939284614, 452.68803030728276, 452.6506867221357, 452.60988386917916, 452.5805815421227, 452.55589913871853, 452.5411140726616, 452.5292621913416, 452.5097670451591, 452.49165991038143, 452.4867677719697, 452.4809790379203, 452.47077029127433, 452.46359844758007, 452.46246811476834, 452.4699062429796, 452.47478279777584, 452.47319291919104, 452.4801263229802, 452.49286138444313, 452.4982060472845, 452.5020547433314, 452.51307907424354, 452.52245142176355, 452.53585986532806, 452.55087618507605, 452.56768338721463, 452.58531837838666, 452.6046684442734, 452.62631353438013, 452.6443104146351, 452.6578993657332, 452.68020882478066, 452.70192316483264, 452.72041149155075, 452.74597953641097, 452.7653230236109, 452.77780836665954, 452.7861883829117, 452.7910024288529, 452.8027834992126, 452.812308041509, 452.820892041096, 452.82899261780153, 452.83024642259954, 452.82477133381747, 452.8170621663168, 452.81415607510974, 452.81779631316834, 452.82284311602245, 452.8299790054153, 452.8347553337196, 452.8414741861205, 452.8545938459601, 452.8597222654033, 452.86340662097143, 452.86287521180753, 452.8678217271129, 452.86998270495263, 452.86968436957994, 452.8644636295841, 452.8520311556579, 452.8851552237608, 452.91395964939505, 452.96456701606775, 452.99536734426607, 453.0278015000445, 453.07160447019334, 453.1319865152661, 453.1954990872535, 453.2520612853903, 453.2993542079237, 453.3507039172976, 453.4145775101603, 453.4704523608055, 453.5267165164194, 453.58451038192766, 453.6531480895702, 453.72062920310685, 453.78271249461824, 453.83611834044297, 453.8921768644187, 453.95324973143937, 454.0183915251564, 454.07452693286626, 454.14284009771336, 454.19126954947745, 454.2424011957513, 454.2860588952961, 454.333212538129, 454.3789517168541, 454.4261263266366, 454.46228427363525, 454.4966894052409, 454.54151239623354, 454.58562670074866, 454.6267647435273, 454.6779163381191, 454.7364445337597, 454.80652966277705, 454.8780069795653, 454.9546437260374, 455.02628906209674, 455.10194787739925, 455.17605784876844, 455.248335880124, 455.3210887569387, 455.39262021209356, 455.4681165283912, 455.54236412512364, 455.6078132383065, 455.6725613652886, 455.7294015507086, 455.79099954522894, 455.8448204452764, 455.8966630279105, 455.9526663808666, 456.0092567651366, 456.06722435951343, 456.12784899275215, 456.18677686347104, 456.2610377902027, 456.32968418034994, 456.3930704074112, 456.45871149788474, 456.52678402029386, 456.5890548260621, 456.6535418427182, 456.7206707796066, 456.78862430418764, 456.864871823549, 456.9387536959515, 457.02165166912613, 457.1023317520204, 457.1776319335924, 457.2514863422134, 457.3321680701516, 457.4020967460705, 457.4706330968559, 457.53480590186234, 457.61615111676923, 457.6552938917268, 457.69031584305293, 457.74837240182853, 457.82221944260635, 457.90160034367494], "in_macd": [0.0, 0.05145299145306126, 0.10952638371452394, 0.08756649008779505, -0.023172076030959943, -0.0075607295310646805, 0.02709272689514819, 0.05233868019888632, 0.18160729113259322, 0.37494757273441337, 0.6410124933884163, 1.0112797389904244, 1.2164602905135098, 1.2261435113305765, 1.319472034633634, 1.3356756123254172, 1.1676222830260485, 1.0768953465889126, 0.954851218649992, 0.550801246975368, 0.2738298874356815, 0.1358742081673654, -0.02999846599624334, -0.09300413987381262, -0.2833019853349015, -0.5005632376438598, -0.6902059482831646, -0.9868752406839576, -1.110341207770773, -1.265417493006737, -1.348962531376685, -1.3304412647847244, -1.2736460699928784, -1.1508162613099557, -0.9373648013867069, -0.8464000985820235, -0.8113548174833909, -0.7343665793863465, -0.6580770301150096, -0.5569273601148552, -0.4521869934752658, -0.3155136350712837, -0.20802865472546728, -0.10948026665141697, -0.06093688264292041, -0.011440648646043883, 0.004805581962841643, 0.030171083642585472, 0.09556945580033016, 0.049194169533052445, 0.08728539345997888, 0.08600432510121436, 0.1065720997477797, 0.15457736934558852, 0.1553270549923127, 0.13659444910308594, 0.1466860604536464, 0.11223719686273625, 0.07599108211923067, 0.06028838729605468, 0.06325307497257882, 0.117105715460184, 0.16554176466883064, 0.15653249536308067, 0.11578127302550456, 0.13558266551854103, 0.11445176031486426, 0.13288821053629363, 0.20524852668660287, 0.22091260883638597, 0.37066751526339203, 0.44468440758919314, 0.3946613527721752, 0.16474401520588344, 0.12751824913311793, 0.28755483412868443, 0.37536065047424927, 0.5076830347850887, 0.6765660078515907, 0.7668695792529547, 0.860789818051785, 0.8372140528024374, 0.7978345893984624, 0.7158098293024295, 0.6354108311724644, 0.6381704670401973, 0.5636582675970772, 0.339312148174713, 0.07671262842012538, -0.1777652019108018, -0.4445183145415399, -0.7086751029041238, -0.8963913889101036, -1.0547857282149948, -1.2510230512804696, -1.4150195516732538, -1.5355818291699848, -1.5662721396968209, -1.5277956349562487, -1.4953961439492218, -1.370805133685053, -1.2986520044617578, -1.2181485327971586, -1.1348122113186605, -1.0896933017692163, -0.9801022096519318, -0.9233558872277854, -0.8484309236506533, -0.6608010413763168, -0.5170363069291852, -0.3506447194628777, -0.22944738205234216, -0.15979764610909797, -0.09782366329187653, -0.13709961791329306, -0.19742009953500883, -0.1367319287311375, -0.07087388119259685, 0.0170305592571367, 0.036647650102224816, -0.01221813513421921, 0.006274120137902628, 0.0015455552356229418, -0.0003819022262518956, -0.00926658368803146, -0.09270311094519457, -0.1362764230589164, -0.16048598185960827, -0.19557340277913227, -0.20168949150206572, -0.27517999415954364, -0.2909326102683849, -0.32189625411120915, -0.3839686673315441, -0.3376838780616822, -0.2584842981144675, -0.20744776911755025, -0.13598099831801846, -0.15701437164238996, -0.12623408724817864, -0.14774544178550286, -0.21795809343967676, -0.2581194804229767, -0.23199954737089, -0.23401954800107205, -0.2724224596287854, -0.36242562446943793, -0.5456768148777087, -0.6335724561961342, -0.819261947756786, -1.3215626953013953, -1.6748984639440323, -2.12770000958767, -2.7059040694556415, -3.298389824970968, -3.7222075556457526, -3.951612244286707, -4.0887058066772966, -3.976016081408659, -3.9329250877490836, -3.956085989152598, -4.117809362170647, -4.2925178810631905, -4.449881901493939, -4.694769588139195, -4.768516127953717, -4.6116108115353995, -4.4354711954067625, -4.25036954521579, -3.9563968045224556, -3.8146073717339277, -3.7174833731476724, -3.520050230401864, -3.2574453438584214, -2.97788373367365, -2.7344906347120173, -2.6705844673237493, -2.5294547411098165, -2.376097209277191, -2.2260752432057416, -2.1150771188682143, -2.0143797038588787, -1.895378826528372, -1.7578097194855786, -1.4832150091873473, -1.321173968250605, -1.0517267257132517, -0.8533651912385949, -0.6244111093426454, -0.42156205817803993, -0.2857508407906266, -0.16212950704505147, -0.12046459306151291, -0.19972467933581584, -0.13231050556970558, -0.08995113289745404, -0.12992654025794081, -0.1709337506941324, -0.20270938564340213, -0.12717508954216328, -0.11042115282992881, -0.029825662211123927, 0.009727222600815821, -0.014836496963596346, -0.052260077853475195, -0.039104648888553584, -0.03074521424213117, 0.015242892267167463, 0.04392026469162147, 0.04754019733536552, 0.02430749274185473, -0.022092005076331134, -0.0494181984657871, -0.06866899729260467, -0.012769549110885237, -0.05737517177067275, -0.1323525095039031, -0.14052731816093456, -0.0819118284402407, -0.031065939588529545, -0.017997896304848382, 0.07620638713740391, 0.12361764753075022, 0.20221601225449604, 0.28404303860781965, 0.31739420696322895, 0.301217553031222, 0.1550823677223434, 0.0771122667798636, -0.024740231300825144, 0.06126980845141361, 0.3214056537449892, 0.5071940720947055, 0.6258352081567864, 0.747226010391671, 0.7539734935057254, 0.899043760976781, 1.0117666912065033, 0.9715505631390897, 0.9656655560989975, 0.9053776952430894, 0.8932960071622915, 0.9889209409205364, 0.9489470748801523, 0.9382445066162859, 0.9183693376731412, 0.8839558082997883, 0.8162078202346379, 0.8427732675313564, 0.8886832531053415, 0.9919040879213412, 1.0838075443963362, 1.081238371612983, 1.076476331721551, 1.1649792767442477, 1.2134647262435578, 1.2017258080309148, 1.2023665324165904, 1.2370295896143375, 1.3186940408135115, 1.347705288438931, 1.303623442123353, 1.3224354036467503, 1.3691691580751808, 1.3319472373785857, 1.2760389264353194, 1.2755291224036682, 1.2482290865108894, 1.2457207497117224, 1.2435193946728305, 1.24317908067178, 1.2367223778997527, 1.2327267004811802, 1.2354910364013563, 1.1960557892003294, 1.1176258286957932, 1.114438528258404, 1.0962497483914149, 1.0453753510780643, 1.051837001603758, 0.9970495539915873, 0.889323211230078, 0.7628706838673338, 0.6271842799920364, 0.5699691854459275, 0.5014961719360258, 0.4353535411584062, 0.37538021458146886, 0.26986971410576643, 0.13028319989712145, 0.001088259136565739, -0.06225351221871733, -0.058920102172635325, -0.04407005040241074, -0.014782174509434753, -0.01001495351624726, 0.009788595165218794, 0.07704449689384774, 0.0658399242095129, 0.045143009152468494, -0.005091246338508881, -0.0005159052406611409, -0.01886267896463778, -0.0525661321220241, -0.11786010673682767, -0.2259068377684912, 0.056254918121453557, 0.24469213520757194, 0.5666336342328009, 0.6576518043040664, 0.7370232845103146, 0.8845419851332963, 1.1264493205486588, 1.3330553603123008, 1.4290794044540007, 1.418225542690891, 1.4298559866920186, 1.5271749273003934, 1.5269869186340088, 1.517016405648917, 1.5086689506815674, 1.5764825520527097, 1.6078501023912963, 1.5762110024869003, 1.4688446307386016, 1.3935137738903336, 1.3632857376258016, 1.3615596609214435, 1.2776824252023857, 1.2995144208618399, 1.147849865656326, 1.0414705148183998, 0.8904158038790229, 0.7934308787399118, 0.7008252436167481, 0.6354410537781519, 0.4924142263686804, 0.3635765214026492, 0.34475750444744335, 0.32397841703880204, 0.2836645631767851, 0.3324082439040126, 0.43002898243491927, 0.5989337891764421, 0.7411932954363465, 0.891269053384292, 0.9647897292308585, 1.0492883814840752, 1.0971515605260151, 1.1133731217636296, 1.1229669589524747, 1.1136975498104107, 1.1312363597439798, 1.1280974061621123, 1.0481669165334324, 0.973199531023397, 0.8451401887460293, 0.77785563067971, 0.6588394597653746, 0.5465180784533459, 0.48978174747151115, 0.44892243690208034, 0.4273497868900904, 0.4315039809047221, 0.42107431546435237, 0.5357317078917845, 0.5803694745185339, 0.5720330298583463, 0.5821166355535183, 0.608112433342626, 0.5804668340794592, 0.5749272126159894, 0.5903599626076357, 0.6076892116027466, 0.6862555552700655, 0.7271066159179895, 0.8290029555604974, 0.8882208517982235, 0.887799307804471, 0.871767621680533, 0.9098992907095749, 0.8496332275191207, 0.7871497509167398, 0.6997094230839025, 0.7660201699603135, 0.47739160788393065, 0.21590322895923464, 0.1960373682181853, 0.30946397455244323, 0.44506072909297245], "in_signal": [0.0, 0.010290598290612253, 0.030137755375394593, 0.041623502317874685, 0.028664386648107762, 0.021419363412273275, 0.02255403610884826, 0.028510964926855877, 0.059130230168003346, 0.12229369868128535, 0.22603745762271155, 0.3830859138962541, 0.5497607892197053, 0.6850373336418796, 0.8119242738402304, 0.9166745415372679, 0.966864089835024, 0.9888703411858017, 0.9820665166786399, 0.8958134627379856, 0.7714167476775248, 0.6443082397754929, 0.5094468986211457, 0.388956690922154, 0.25450495567074294, 0.10349131700782238, -0.05524813605037501, -0.24157355697709154, -0.4153270871358279, -0.5853451683100097, -0.7380686409233448, -0.8565431656956208, -0.9399637465550723, -0.9821342495060491, -0.9731803598821808, -0.9478243076221494, -0.9205304095943978, -0.8832976435527875, -0.838253520865232, -0.7819882887151566, -0.7160280296671785, -0.6359251507479996, -0.5503458515434931, -0.4621727345650779, -0.38192556418064644, -0.30782858107372596, -0.24530174846641245, -0.19020718204461287, -0.13305185447562426, -0.09660264967388893, -0.05982504104711536, -0.03065916781744942, -0.003212914304403597, 0.02834514242559483, 0.053741524938938405, 0.07031210977176791, 0.08558689990814361, 0.09091695929906214, 0.08793178386309586, 0.08240310454968762, 0.07857309863426587, 0.0862796219994495, 0.10213205053332573, 0.11301213949927673, 0.1135659662045223, 0.11796930606732606, 0.1172657969168337, 0.1203902796407257, 0.13736192904990113, 0.1540720650071981, 0.1973911550584369, 0.24684980556458816, 0.2764121150061056, 0.25407849504606117, 0.22876644586347253, 0.24052412351651492, 0.2674914289080618, 0.3155297500834672, 0.3877370016370919, 0.4635635171602645, 0.5430087773385686, 0.6018498324313424, 0.6410467838247664, 0.6559993929202991, 0.6518816805707321, 0.6491394378646251, 0.6320432038111157, 0.5734969926838351, 0.47414011983109317, 0.34375905548271424, 0.18610358147786343, 0.007147844601465975, -0.17356000210084796, -0.34980514732367735, -0.5300487281150358, -0.7070428928266794, -0.8727506800953406, -1.0114549720156367, -1.1147231046037591, -1.1908577124728517, -1.226847196715292, -1.2412081582645853, -1.2365962331711, -1.2162394288006122, -1.1909302033943332, -1.1487646046458528, -1.1036828611622393, -1.0526324736599222, -0.9742661872032012, -0.882820211148398, -0.776385112811294, -0.6669975666595037, -0.5655575825494226, -0.4720107986979134, -0.40502856254098935, -0.3635068699397933, -0.31815188169806213, -0.26869628159696907, -0.21155091342614793, -0.1619112007204734, -0.13197258760322256, -0.10432324605499753, -0.08314948579687345, -0.06659596908274915, -0.05513009200380561, -0.0626446957920834, -0.07737104124545, -0.09399402936828166, -0.11430990405045179, -0.1317858215407746, -0.16046465606452842, -0.1865582469052997, -0.2136258483464816, -0.2476944121434941, -0.26569230532713173, -0.2642507038845989, -0.25289011693118923, -0.2295082932085551, -0.21500950889532208, -0.1972544245658934, -0.1873526280098153, -0.1934737210957876, -0.20640287296122545, -0.2115222078431584, -0.21602167587474114, -0.22730183262555, -0.25432659099432764, -0.31259663577100383, -0.3767917998560299, -0.46528582943618113, -0.636541202609224, -0.8442126548761857, -1.1009101258184826, -1.4219089145459145, -1.7972050966309254, -2.182205588433891, -2.5360869196044544, -2.846610697019023, -3.0724917738969504, -3.244578436667377, -3.3868799471644215, -3.5330658301656666, -3.684956240345172, -3.8379413725749254, -4.00930701568778, -4.161148838140967, -4.251241232819853, -4.288087225337235, -4.280543689312946, -4.215714312354848, -4.135492924230664, -4.051891014014066, -3.9455228572916257, -3.8079073546049846, -3.6419026304187176, -3.4604202312773777, -3.302453078486652, -3.147853411011285, -2.9935021706644664, -2.840016785172722, -2.6950288519118204, -2.5588990223012322, -2.4261949831466607, -2.2925179304144443, -2.130657346169025, -1.9687606705853409, -1.7853538816109231, -1.5989561435364577, -1.4040471366976952, -1.2075501209937642, -1.0231902649531368, -0.8509781133715197, -0.7048754093095184, -0.603845263314778, -0.5095383117657635, -0.4256208759921016, -0.36648200884526944, -0.32737235721504204, -0.30243976290071406, -0.2673868282290039, -0.2359936931491889, -0.19476008696157593, -0.1538626250490976, -0.12605739943199734, -0.11129793511629292, -0.09685927787074507, -0.08363646514502229, -0.06386059366258434, -0.04230442199174318, -0.024335498126321443, -0.014606899952686209, -0.016103920977415195, -0.022766776475089574, -0.031947220638592594, -0.028111686333051125, -0.03396438342057545, -0.05364200863724099, -0.0710190705419797, -0.0731976221216319, -0.06477128561501143, -0.05541660775297882, -0.02909200877490227, 0.0014499224862282306, 0.041603140439881794, 0.09009112007346937, 0.1355517374514213, 0.16868490056738145, 0.16596439399837384, 0.14819396855467182, 0.11360712858357243, 0.10313966455714067, 0.1467928623947104, 0.2188731043347094, 0.30026552509912485, 0.3896576221576341, 0.4625207964272524, 0.5498253893371581, 0.6422136497110271, 0.7080810323966397, 0.7595979371371112, 0.788753888758307, 0.8096623124391039, 0.8455140381353904, 0.8662006454843427, 0.8806094177107314, 0.8881614017032134, 0.8873202830225285, 0.8730977904649504, 0.8670328858782317, 0.8713629593236536, 0.8954711850431912, 0.9331384569138202, 0.9627584398536528, 0.9855020182272325, 1.0213974699306356, 1.05981092119322, 1.088193898560759, 1.1110284253319254, 1.1362286581884078, 1.1727217347134287, 1.2077184454585292, 1.226899444791494, 1.2460066365625453, 1.2706391408650726, 1.2829007601677753, 1.2815283934212842, 1.280328539217761, 1.2739086486763866, 1.268271068883454, 1.2633207340413293, 1.2592924033674195, 1.2547783982738863, 1.2503680587153452, 1.2473926542525473, 1.2371252812421039, 1.2132253907328419, 1.1934680182379545, 1.1740243642686465, 1.14829456163053, 1.1290030496251757, 1.102612350498458, 1.059954522644782, 1.0005377548892924, 0.9258670599098412, 0.8546874850170585, 0.784049222400852, 0.7143100861523629, 0.6465241118381841, 0.5711932322917006, 0.48301122581278483, 0.38662663247754103, 0.2968506035382894, 0.22569646239610447, 0.17174315983640143, 0.1344380929672342, 0.1055474836705379, 0.08639570596947409, 0.08452546415434882, 0.08078835616538164, 0.07365928676279902, 0.057909180142537445, 0.04622416306589773, 0.03320679465979063, 0.016052209303427684, -0.01073025390462339, -0.05376557067739696, -0.03176147291762686, 0.023529248707412898, 0.1321501258124905, 0.2372504615108057, 0.33720502611070746, 0.4466724179152253, 0.582627798441912, 0.7327133108159898, 0.871986529543592, 0.9812343321730519, 1.0709586630768453, 1.1622019159215549, 1.2351589164640457, 1.29153041430102, 1.3349581215771296, 1.3832630076722459, 1.428180426616056, 1.457786541790225, 1.4599981595799003, 1.446701282441987, 1.43001817347875, 1.416326470967289, 1.3885976618143083, 1.3707810136238148, 1.3261947840303172, 1.2692499301879339, 1.1934831049261518, 1.1134726596889037, 1.0309431764744728, 0.9518427519352086, 0.859957046821903, 0.7606809417380523, 0.6774962542799305, 0.6067926868317048, 0.542167062100721, 0.5002152984613794, 0.4861780352560874, 0.5087291860401584, 0.555222007919396, 0.6224314170123753, 0.690903079456072, 0.7625801398616727, 0.8294944239945412, 0.8862701635483589, 0.9336095226291821, 0.9696271280654278, 1.0019489744011383, 1.027178660753333, 1.031376311909353, 1.019740955732162, 0.9848208023349354, 0.9434277680038904, 0.8865101063561873, 0.8185117007756191, 0.7527657101147975, 0.6919970554722542, 0.6390676017558214, 0.5975548775856017, 0.5622587651613519, 0.5569533537074385, 0.5616365778696576, 0.5637158682673954, 0.56739602172462, 0.5755393040482213, 0.5765248100544689, 0.576205290566773, 0.5790362249749456, 0.5847668223005058, 0.6050645688944178, 0.6294729782991322, 0.6693789737514053, 0.7131473493607691, 0.7480777410495095, 0.7728157171757143, 0.8002324318824865, 0.8101125910098135, 0.8055200229911987, 0.7843579030097395, 0.7806903563998544, 0.7200306066966697, 0.6192051311491827, 0.5345715785629833, 0.48955005776087535, 0.4806521920272948], "in_upper_bb": [null, 466.4296677477306, 466.6088785125623, 466.4590758703774, 466.8297977213862, 466.6805654359068, 466.6352615614589, 466.5894312293023, 467.1239048802783, 468.0399522417506, 469.30410721726855, 471.0490826333805, 471.7949579931355, 471.90616029304624, 472.25164748197693, 472.4098673202575, 472.27388422999735, 472.2076654877719, 472.1035857591272, 472.0621889975553, 472.082961671379, 472.0823616612492, 472.108719640784, 472.08686762007426, 472.07333612152286, 472.2408737834823, 472.4265741754552, 472.8407943509983, 472.9631888553509, 473.0133770029583, 472.7383627310015, 471.85278922121483, 471.02384044425514, 470.4628962015117, 469.54986120367, 468.5829226018313, 468.0405244054324, 467.219234840623, 466.3931867284344, 466.4019064517277, 466.36842155256824, 466.2354368862181, 466.2363179196326, 466.0866670077441, 466.1837820658497, 466.35337228498213, 466.4703983960518, 466.39894723163667, 466.5280534635358, 466.31016633854324, 466.1420597195749, 466.01922537100984, 465.93026239387876, 466.0007909904499, 466.0160075670206, 466.0002091303437, 465.8800459340098, 465.78747881135496, 465.68679444199034, 465.64797968629904, 465.63662196040536, 465.71865514026587, 465.81812278242967, 465.8056354988752, 465.8071758935578, 465.84619832747234, 465.8453122226824, 465.88553681092816, 466.0489422537035, 466.05921535526727, 466.6493449845728, 466.92880585588887, 466.95370870573726, 467.1168761559111, 467.11812969002165, 467.4942790240628, 467.7153479311794, 468.09083799949525, 468.6251478250596, 468.9674051379014, 469.34967961144736, 469.5001968123627, 469.61747234003246, 469.6529484995486, 469.63641314635873, 469.73539755366073, 469.69957615903775, 469.7347635969631, 469.91024079568473, 470.130900685991, 470.34140900439536, 470.60378738333895, 470.8168493015297, 470.98790262146144, 471.29348927668696, 471.35278894160984, 471.3623800033737, 471.1046351969588, 470.56227623165887, 470.01721892084237, 469.25637048380923, 468.6483939630994, 467.9794537911985, 467.3412463230386, 466.6247372727191, 465.45110681941827, 464.249000412882, 463.5707994889025, 463.409813694585, 463.38558985127116, 463.69285865586994, 463.98587215918263, 464.16870083859817, 464.35735220472515, 464.3511968045596, 464.2696134117391, 464.25280027498445, 464.30401653255825, 464.4617928838391, 464.46090701500833, 464.4623309011248, 464.4764392595251, 464.4641317345165, 464.44763472216545, 464.34777591563625, 464.3698529952011, 464.3093533778168, 464.2718114880121, 464.25708436528316, 464.22818446099683, 464.1759360322103, 464.06244384509654, 464.0132678172012, 463.9871975621325, 463.9856331651469, 464.00725257882397, 463.9316007706302, 463.8460833214401, 463.57993704182246, 463.4605816146589, 463.44231960343024, 463.35193996959237, 463.2661509827451, 463.1428612091942, 463.0184953576979, 463.0401952860728, 463.14605547473127, 463.51625271961717, 463.6174731012911, 463.92388178622093, 465.355129935867, 465.98395508635224, 466.8423131204357, 467.9975364473906, 468.94014408726076, 469.31864002195385, 469.2776798772661, 468.9385982348707, 468.3773306389029, 467.64418176500254, 466.92326112266215, 466.3217154362242, 465.56168926682165, 464.4633352944575, 463.33148005628846, 461.8624040661185, 460.09940204906894, 458.38528352665344, 456.1024092410484, 453.7738187275265, 452.5153830396876, 450.8911008344707, 449.6792985302925, 449.12963884737945, 448.9378430238215, 448.7235189348467, 448.341548491275, 447.8984119887885, 446.7232491878535, 445.6741193799693, 444.8327702688043, 444.6068031066923, 444.56807341369745, 444.59457017035805, 444.6341064849028, 444.56007051068417, 445.0234596272124, 445.3253741088306, 445.7842887882728, 446.16302359314284, 446.46235829344437, 446.6909784765883, 446.82135613660455, 446.82754170380235, 446.96395310004584, 447.07612591288654, 446.99952650784854, 446.9699044138503, 446.94140167641496, 446.9948238612568, 446.91548032799074, 446.8436913274111, 446.6932043661483, 446.4819623950239, 446.4870568685932, 446.42638577532676, 446.3951609961584, 446.4207852528564, 446.3414030215583, 446.19123369307334, 446.09033390158413, 445.93778083250544, 445.90172310073353, 445.82754052483375, 445.8360685696457, 445.8062208656763, 445.86133417405347, 445.84600887896147, 445.86175150764916, 445.84681523319205, 445.8524492865511, 445.93498078085236, 445.98883535126834, 446.205529056901, 446.4517362685033, 446.5886951140147, 446.63853010570824, 446.6545692291006, 446.63393829747423, 446.65205659603737, 446.7801817509682, 447.54669083711707, 448.0831122551899, 448.46234300328945, 448.8903243885914, 449.05546800198584, 449.51258784557143, 449.9518210329717, 450.1005130870917, 450.2915170050045, 450.35902790006867, 450.5191770841067, 450.8915385567071, 451.02333047217587, 451.1927589538013, 451.33216923831526, 451.40429315985654, 451.1483286531427, 450.9802658560284, 450.46114133950925, 450.59934263629, 451.05117343192046, 451.24559105410043, 451.42078712835433, 451.88175841392444, 452.15885376585123, 452.38151947558003, 452.634419718426, 452.9154119876679, 453.3665279742335, 453.6129712652085, 453.73052374972804, 454.04836859266146, 454.3518763999461, 454.4826620465875, 454.53347099445153, 454.61982607978905, 454.4938550475649, 454.55263417580073, 454.6371891110149, 454.8272901735186, 455.0163441241168, 455.0879077492537, 455.14620736497073, 455.2610582175584, 455.2735252388339, 455.3173443399145, 455.33376715685097, 455.3424424569016, 455.54562182975053, 455.5926280751072, 455.4500215667283, 455.4185206872863, 455.4433013719611, 455.38984958796294, 455.2945542384761, 455.2905385859519, 455.27542384589435, 455.36578003239595, 455.55084848089336, 455.70008399327617, 455.71798272773304, 455.65085295599926, 455.53308264497974, 455.46073709183565, 455.42814006329195, 455.2612359850659, 455.14131965639046, 455.0121521415685, 454.656073033246, 454.430981267124, 454.3476879244486, 454.31154749288424, 454.3056699501024, 454.233055425034, 454.28328935531226, 455.02857692096245, 455.4671386054907, 456.5632339872242, 456.89319673853953, 457.19500810685895, 457.7219842690809, 458.6198008368436, 459.45967184040654, 460.0289340519368, 460.3611396621383, 460.7267410259466, 461.2942501788205, 461.63168766377254, 461.91311459075496, 462.1200783372563, 462.48526088456083, 462.7108519637529, 462.71047256965, 462.35760521861226, 461.46601670924383, 461.5133857480408, 461.49110610104964, 461.55155661466165, 461.5115020811909, 461.14736582633213, 460.9705605683202, 460.98953451463564, 460.97894020756814, 460.97756735366556, 460.88160967540875, 460.9367982699761, 461.0006633809574, 461.0007089866154, 461.00016194974665, 460.9978771103365, 460.8888720510544, 460.9146485398391, 461.33293150755793, 461.78560640216216, 462.3162249723481, 462.64012926410675, 463.0031033485533, 463.3575639858875, 463.58054279721176, 463.87350267822677, 464.12669379017944, 464.39454664942036, 464.6269382352897, 464.70192408812613, 464.75945594463997, 464.5988243866235, 464.35932217192396, 464.1997659233311, 463.9806182869543, 463.58250019524326, 463.33351472772836, 463.2045897772228, 463.2138497505193, 463.21575611971997, 463.45301248717703, 463.57732029201793, 463.5856187829039, 463.6435308842731, 463.7625017481661, 463.78584351606224, 463.8511169739079, 463.92075894842975, 464.0228383150809, 464.37556436846364, 464.6368208124996, 465.0686804093496, 465.41371477357075, 465.5535324535932, 465.60563920148996, 465.80977608940697, 465.7993600662589, 465.76367064154715, 465.70451207984775, 465.86187293397643, 466.06462499988754, 466.2771867071006, 466.26561150475396, 466.40424996060375, 466.6372285619975], "in_lower_bb": [null, 464.60533225226936, 464.794454820771, 464.71342412962264, 463.7402022786138, 463.91443456409314, 464.0575955813983, 464.1718187706977, 463.9972062308328, 463.6050477582495, 463.04043823727693, 462.23175069995284, 462.136580468403, 462.33741113552514, 462.4290191846897, 462.58763267974246, 462.7590569464732, 462.93233451222807, 463.08115108297795, 462.78981100244476, 462.73353832862114, 462.73713833875075, 462.62028035921605, 462.7181323799258, 462.7456638784772, 462.3746262165178, 461.925925824545, 461.05520564900166, 460.4608111446491, 459.7316229970416, 459.20813726899854, 459.1692107787853, 459.1996595557449, 459.21410379848834, 459.5861387963301, 459.9555773981687, 460.0504755945676, 460.40676515937696, 460.8258432715656, 460.8256235482722, 460.8341084474317, 460.9010931137819, 460.90071208036727, 460.9823629922559, 460.9577479341504, 460.9636577150178, 461.0252216039481, 461.48667276836335, 461.68256653646426, 462.19345366145683, 462.719060280425, 463.07562462899, 463.39258760612137, 463.51155900955007, 463.51134243297935, 463.6291408696562, 463.94180406599014, 464.125371188645, 464.2975255580098, 464.38234031370104, 464.4356980395946, 464.3991648597342, 464.35869721757035, 464.3586845011247, 464.34214410644205, 464.34112167252766, 464.3644177773177, 464.3761931890718, 464.2817877462965, 464.4130146447327, 464.04588501542725, 463.97819414411106, 464.00774129426276, 463.6240738440889, 463.62782030997846, 463.5176709759373, 463.4866020688206, 463.4371120005048, 463.32780217494025, 463.3505448620986, 463.3532703885525, 463.41275318763746, 463.48172765996753, 463.63625150045135, 463.87278685364134, 464.01880244633924, 464.25662384096245, 464.177936403037, 463.78045920431515, 463.3262993140091, 462.6197909956046, 461.8349126166611, 461.2424006984703, 460.89834737853846, 460.1327607233129, 459.3437410583901, 458.63714999662636, 458.17089480304134, 457.9562537683412, 457.7683110791575, 457.8591595161908, 457.85513603690055, 457.9378262088015, 458.05053367696155, 458.21004272728084, 458.8126731805817, 459.4802795871179, 459.84898051109747, 459.953966305415, 459.96869014872897, 459.79892134413, 459.70240784081733, 459.66707916140183, 459.6599277952749, 459.8415831954405, 460.0903865882609, 460.4171997250154, 460.6389834674416, 460.74270711616094, 460.9625929849918, 460.99716909887536, 461.141560740475, 461.2768682654835, 461.41061527783455, 461.65997408436374, 461.6138970047989, 461.72689662218306, 461.80243851198793, 461.68316563471683, 461.61556553900317, 461.4223139677897, 461.35530615490364, 461.23148218279886, 461.0255524378676, 461.020116834853, 461.07949742117586, 461.08614922936977, 461.1181666785599, 461.1878129581775, 461.229168385341, 461.19043039656975, 461.0838100304076, 461.01209901725485, 461.0441387908059, 461.0550046423022, 460.9663047139273, 460.6884445252689, 459.9892472803828, 459.6435268987087, 458.91311821377894, 456.687870064133, 455.24806491364757, 453.3617068795642, 450.9199835526094, 448.36387591273916, 446.3263799780463, 444.801340122734, 443.5349217651294, 442.806689361097, 442.0798782349976, 441.27229887733773, 440.17784456377575, 439.1073707331783, 438.21972470554243, 437.18107994371144, 436.61015593388146, 436.613157950931, 436.71459647334655, 437.3184707589516, 438.2495612724735, 438.4019969603125, 438.8167591655294, 439.1625614697074, 439.24172115262064, 439.2225169761786, 439.21034106515316, 439.0923115087249, 439.11444801121155, 439.66861081214654, 440.21370062003064, 440.63854973119567, 440.6715168933077, 440.65774658630255, 440.69424982964205, 441.117713515097, 441.4859994893158, 441.27561037278764, 441.1948758911693, 441.04146121172715, 440.8627264068572, 440.89589170655563, 441.0892715234117, 441.21039386339555, 441.2287082961976, 441.2302968999543, 441.2531240871136, 441.5697234921516, 441.74934558614956, 441.908348323585, 442.10492613874317, 442.41926967200925, 442.8220586725888, 443.2520456338518, 443.6447876049761, 443.61419313140686, 443.78961422467324, 443.7728390038416, 443.77921474714367, 443.80159697844175, 443.8512663069268, 443.8546660984158, 443.85721916749463, 443.82577689926643, 443.9764594751661, 443.97293143035427, 443.9117791343235, 443.8076658259464, 443.84949112103857, 443.9417484923508, 443.94668476680806, 443.95205071344884, 443.9025192191476, 443.8796646487316, 443.817200943099, 443.77649373149666, 443.7580348859853, 443.7811998942917, 443.62616077089945, 443.56479170252584, 443.43767340396255, 443.4400482490319, 443.08153916288285, 442.92411774481, 442.8953869967106, 442.77449561140855, 442.9273519980141, 443.0252321544287, 443.09116896702847, 443.2214769129083, 443.35047299499536, 443.5809620999314, 443.6708129158934, 443.7249514432929, 443.83602952782394, 443.9206010461988, 444.0686907616847, 444.32206684014346, 445.02803134685735, 445.7095941439717, 446.8357186604908, 447.19401736371003, 447.0241865680796, 447.0517689458997, 447.13707287164556, 447.0230115860754, 447.18341623414886, 447.16725052441996, 447.138680281574, 447.2886880123323, 447.3085720257665, 447.5641287347916, 447.82707625027183, 447.8307314073384, 448.0376236000539, 448.3048379534125, 448.6385290055486, 449.01967392021083, 449.63614495243496, 449.9978658241992, 450.30781088898516, 450.43470982648137, 450.5446558758832, 450.8690922507464, 451.21979263502925, 451.34844178244174, 451.54647476116605, 451.8471556600856, 452.141982843149, 452.35430754309823, 452.3591281702495, 452.48512192489284, 452.79823843327176, 452.87473931271376, 452.8009586280389, 452.94891041203704, 453.13170576152385, 453.14222141404815, 453.1753361541057, 452.993479967604, 452.63191151910667, 452.2636760067238, 452.0642772722669, 451.9964070440007, 451.96867735502036, 451.9515229081644, 451.91411993670806, 451.94202401493396, 451.99169034360943, 452.0018578584316, 452.15193696675396, 452.1890287328762, 452.20631207555124, 452.18895250711586, 452.1518300498977, 452.06144457496595, 451.79671064468766, 451.30202307903755, 451.07796139450926, 450.48636601277576, 450.53440326146045, 450.653091893141, 450.61661573091914, 450.31479916315635, 450.0939281595934, 450.05866594806326, 450.19596033786166, 450.32535897405353, 450.31884982117964, 450.5474123362274, 450.85548540924503, 451.30102166274384, 451.6480991154392, 452.15750803624695, 452.86988743034993, 453.9032547813877, 455.5803432907561, 455.9178742519592, 456.4121538989504, 456.51770338533834, 457.04575791880904, 457.6853941736679, 458.05219943167987, 457.9822254853644, 457.94381979243167, 457.95019264633436, 458.1576503245914, 458.0624617300238, 457.81359661904247, 457.81069101338477, 457.7962380502533, 457.73702288966354, 457.77451794894563, 457.761241460161, 457.52495849244207, 457.35628359783794, 457.13666502765204, 457.02526073589314, 456.8752866514468, 456.80982601411245, 456.73684720278817, 456.7988873217732, 456.8636962098205, 457.03084335057963, 457.1889517647104, 457.4329659118739, 457.67493405536004, 458.1680656133766, 458.8075678280761, 459.1869840766688, 459.61413171304565, 460.29274980475657, 460.72898527227164, 460.98541022277715, 461.01415024948056, 461.01825388027993, 460.88799751282284, 460.86418970798206, 460.86289121709603, 460.84897911572693, 460.81600825183386, 460.81516648393784, 460.80589302609224, 460.7782510515703, 460.73817168491905, 460.6185956315363, 460.57483918750034, 460.53147959065035, 460.5074452264291, 460.71462754640675, 461.01702079851003, 461.19638391059317, 461.4787999337412, 461.7599893584529, 461.99514792015225, 462.2037770660237, 461.79102500011254, 461.3799632928994, 461.47403849524613, 461.5534000393963, 461.57042143800254], "out_sma_10": [465.32, 466.85249999999996, 466.635, 466.90625, 467.375, 467.5291666666667, 467.5964285714286, 467.42375, 467.32634444444443, 467.16171, 466.96871, 466.67221, 466.56971000000004, 466.29921, 465.69021000000004, 465.20621, 464.71620999999993, 464.3607099999999, 463.91, 463.62649999999996, 463.26900000000006, 462.55300000000005, 461.86875, 461.22175, 460.71975000000003, 460.33925, 460.04625000000004, 459.72925, 459.43324999999993, 458.86175000000003, 458.59524999999996, 458.42524999999995, 458.361, 458.30649999999997, 458.37249999999995, 458.29724999999996, 458.21025, 458.08625, 458.08625, 458.23125, 458.44135000000006, 458.81534999999997, 459.02835000000005, 459.21935, 459.33734999999996, 459.41909999999996, 459.4210999999999, 459.56409999999994, 459.59259999999995, 459.6626, 459.65149999999994, 459.5705000000001, 459.52199999999993, 459.49899999999997, 459.446, 459.495, 459.62699999999995, 459.6375, 459.6360000000001, 459.75, 459.91100000000006, 460.0795, 460.2580000000001, 460.43100000000004, 460.5385, 460.53950000000003, 460.5095, 460.59499999999997, 460.7585, 460.8615, 460.8825, 460.92699999999996, 460.74799999999993, 460.7485, 460.65, 460.68424999999996, 460.69591, 460.63091000000003], "out_sma_50": [465.32, 466.85249999999996, 466.635, 466.90625, 467.375, 467.5291666666667, 467.5964285714286, 467.42375, 467.32634444444443, 467.16171, 466.8188272727273, 466.7022583333333, 466.5847769230769, 466.47265000000004, 466.2518066666667, 466.07731875, 465.90218235294117, 465.72206111111115, 465.5282684210526, 465.394105, 465.1284333333333, 464.8162318181818, 464.5343304347826, 464.284775, 464.03898399999997, 463.87036923076926, 463.7333185185185, 463.5817714285714, 463.4265379310345, 463.2166533333333, 463.0209548387097, 462.81905, 462.66362424242425, 462.5264588235294, 462.4199885714286, 462.32228055555555, 462.24059729729726, 462.1355815789473, 462.0572333333334, 461.9703025, 461.90397804878046, 461.8657880952381, 461.8182116279069, 461.77484318181814, 461.7349577777778, 461.69115434782606, 461.6407042553191, 461.59985624999996, 461.5542469387755, 461.508762, 461.385162, 461.20726199999996, 461.06996200000003, 460.909162, 460.713162, 460.551362, 460.404162, 460.275562, 460.13162000000005, 460.02642, 459.97362, 459.88872, 459.80762000000004, 459.73552, 459.68282, 459.61802000000006, 459.56282, 459.52242, 459.50131999999996, 459.47342000000003, 459.49631999999997, 459.56352, 459.58347000000003, 459.64087000000006, 459.66886999999997, 459.68701999999996, 459.69275200000004, 459.702752], "out_sma_200": [465.32, 466.85249999999996, 466.635, 466.90625, 467.375, 467.5291666666667, 467.5964285714286, 467.42375, 467.32634444444443, 467.16171, 466.8188272727273, 466.7022583333333, 466.5847769230769, 466.47265000000004, 466.2518066666667, 466.07731875, 465.90218235294117, 465.72206111111115, 465.5282684210526, 465.394105, 465.1284333333333, 464.8162318181818, 464.5343304347826, 464.284775, 464.03898399999997, 463.87036923076926, 463.7333185185185, 463.5817714285714, 463.4265379310345, 463.2166533333333, 463.0209548387097, 462.81905, 462.66362424242425, 462.5264588235294, 462.4199885714286, 462.32228055555555, 462.24059729729726, 462.1355815789473, 462.0572333333334, 461.9703025, 461.90397804878046, 461.8657880952381, 461.8182116279069, 461.77484318181814, 461.7349577777778, 461.69115434782606, 461.6407042553191, 461.59985624999996, 461.5542469387755, 461.508762, 461.4623156862745, 461.42438653846153, 461.3849641509434, 461.35339074074074, 461.31878363636366, 461.29898392857143, 461.28742280701755, 461.2615189655172, 461.2291203389831, 461.21563499999996, 461.2080016393443, 461.2074693548387, 461.206080952381, 461.2092671875, 461.19874, 461.18391060606064, 461.1713149253731, 461.16350147058824, 461.16091449275365, 461.1650442857143, 461.1621563380282, 461.1685152777778, 461.1433301369863, 461.1470013513514, 461.1255746666667, 461.1181657894737, 461.10957402597404, 461.0952205128205], "out_ema_10": [465.32, 465.8772727272727, 465.9359504132231, 466.26032306536433, 466.8039006898435, 467.0759187462355, 467.24393351964727, 467.0568546978932, 466.964172025549, 466.73068620272187, 466.12328871131785, 465.9954180365328, 465.84625112079954, 465.6951145533814, 465.2341846345847, 464.91160561011475, 464.58222277191203, 464.23272772247344, 463.834049954751, 463.6542226902508, 462.95618220111425, 462.1023308918207, 461.4169070933078, 460.8947421672518, 460.3938799550242, 460.25953814501975, 460.24325848228887, 460.1063023946, 459.9197019592182, 459.4124834211785, 459.001122799146, 458.5572822902103, 458.39959460108116, 458.32694103724816, 458.4129517577485, 458.50196052906693, 458.6470586146911, 458.5748661392927, 458.66670865942126, 458.65094344861734, 458.7600446397778, 459.04003652345455, 459.1818480646446, 459.3142393256183, 459.4352867209604, 459.48705277169483, 459.4566795404776, 459.4972832603907, 459.47323175850147, 459.4380987115012, 459.3838989457737, 459.4031900465421, 459.39079185626167, 459.44337515512314, 459.4445796723735, 459.5837470046692, 459.77579300382024, 459.77746700312565, 459.69974572983006, 459.83070105167917, 459.9978463150102, 460.2118742577356, 460.3769880290564, 460.5648083874098, 460.55757049878986, 460.4961940444644, 460.46779512728904, 460.49910510414554, 460.5874496306645, 460.74427697054364, 460.7834993395357, 460.935590368711, 460.6436648471272, 460.783907602195, 460.5577425836141, 460.5586075684115, 460.54006073779124, 460.4400496945564], "out_ema_50": [465.32, 465.44019607843137, 465.4699923106498, 465.55822790631055, 465.70300328253364, 465.8048462910618, 465.89093075023584, 465.90363934826587, 465.9288730993143, 465.9191133699294, 465.8199324534616, 465.8042488278357, 465.77957240321473, 465.74958917171614, 465.64803665517826, 465.5622312961517, 465.4656732061066, 465.35564680586714, 465.2256214409312, 465.1322637373653, 464.9237435908019, 464.66242031273123, 464.4141881436046, 464.1840239026789, 463.9470033574758, 463.7786895003199, 463.63717226501325, 463.4745380585421, 463.302203232717, 463.06015604712024, 462.828385221743, 462.58256619343933, 462.3907008525201, 462.21851650536246, 462.08445703456397, 461.95967440575754, 461.855373448669, 461.7139862546036, 461.6106926759917, 461.4918419828156, 461.40396582662675, 461.360673049112, 461.3002544981664, 461.2457347139246, 461.1960980584766, 461.13821186010495, 461.0669094342185, 461.012520828955, 460.947912168996, 460.88250384864324, 460.81417036438273, 460.7622421147991, 460.7062718357874, 460.66602588144275, 460.6183385919744, 460.6023253138578, 460.6038027525301, 460.5716928406662, 460.5237833175028, 460.5197133834831, 460.52874423118965, 460.5540875946724, 460.57628023801857, 460.60897513064526, 460.605681988267, 460.5905572044134, 460.58073143169133, 460.5830556892721, 460.5988182112614, 460.6321978892512, 460.64505287398646, 460.68328609461446, 460.6302160516884, 460.66099189279873, 460.6170314264145, 460.61489293910415, 460.6086853728648, 460.58442320137993], "out_ema_200": [465.32, 465.3504975124378, 465.35895027350807, 465.38244330561247, 465.42092645680043, 465.44957395474273, 465.4749513283274, 465.48231499670226, 465.492909872357, 465.4947714656669, 465.4738284660085, 465.47329285938156, 465.47032477122855, 465.46579417648996, 465.44285095085326, 465.42312109064574, 465.40000545790303, 465.3727417220035, 465.3395801128294, 465.3147584201645, 465.26003445578476, 465.1903823716476, 465.12214473610885, 465.0567005098789, 464.98787761923336, 464.9348141603355, 464.88740307416305, 464.83369757093755, 464.7764468488387, 464.70036280059156, 464.625234812526, 464.5449837198641, 464.4767749266316, 464.4123294049736, 464.3564853312923, 464.30221682053315, 464.25244351883634, 464.1927177126788, 464.14184489961735, 464.08650315932266, 464.03838870002596, 464.0011908025133, 463.9595869139311, 463.91929251677755, 463.8800955763121, 463.8387015904782, 463.79373938559786, 463.75280665539293, 463.7091468876776, 463.66507577436744, 463.62005014477177, 463.57895511845567, 463.5367267093168, 463.4983513191744, 463.4580692164961, 463.42575011981455, 463.39803121314975, 463.3620806538149, 463.3221594532795, 463.29328224478917, 463.2679759537963, 463.2471503224153, 463.22598464756544, 463.20791514858473, 463.18121947546456, 463.15175460506197, 463.1237769473002, 463.0990627488196, 463.07802729858264, 463.06182802197986, 463.0409143103184, 463.02677585946947, 462.9899920200718, 462.974320457683, 462.94014811482054, 462.91648992462336, 462.89201340796046, 462.8631376526574], "out_macd": [0.0, 0.2445014245014363, 0.2589740343016729, 0.38861526381128897, 0.6078086457482641, 0.6968312823570955, 0.7347056411547328, 0.6136134078349187, 0.5382401377657402, 0.4038828448310028, 0.11133644330283232, 0.042801952723209524, -0.030925092063910142, -0.10109955630377954, -0.3029046259355823, -0.4336304824740864, -0.5598273161441512, -0.687419395901145, -0.8290095507431943, -0.8662780817362545, -1.1273143600728872, -1.4430286595096504, -1.6681549207833086, -1.8085740152765766, -1.9302861375687144, -1.8827923742639996, -1.7830432164125796, -1.7388176002450564, -1.717058868487129, -1.8359993621982653, -1.9066678474454761, -1.9873720128391597, -1.9378112078019285, -1.8521688539088927, -1.7001451424096672, -1.5534867343415044, -1.3891704689395397, -1.3283623354315637, -1.199371776866201, -1.1245287833820612, -0.999548902066806, -0.806558409274885, -0.6844540811982824, -0.5738087634038038, -0.4749976595659291, -0.41290921456970864, -0.3914677352755689, -0.3414897359963902, -0.32356976805976956, -0.31262312915714574, -0.31165213709203954, -0.27941956909694454, -0.2633465364045833, -0.2202312368717685, -0.20228926445298612, -0.1253000921652756, -0.029251024507800594, -0.021870689169190882, -0.05053999123538233, 0.01293038453883355, 0.0888353184413404, 0.18119576160205497, 0.24710555881802065, 0.3190621742000985, 0.3012041130412513, 0.2594497447483377, 0.23335216566124473, 0.23417768443164277, 0.2596771343579576, 0.31379006937879694, 0.31352196924547115, 0.362388591998581, 0.2138665603436607, 0.26139070579534973, 0.1460732618523366, 0.13562713612088828, 0.1174493779424779, 0.06464743774068893], "out_signal": [0.0, 0.048900284900287264, 0.0909150347805644, 0.1504550805867093, 0.24192579361902028, 0.3329068913666353, 0.41326664132425484, 0.45333599462638763, 0.47031682325425817, 0.4570300275696071, 0.38789131071625216, 0.31887343911764365, 0.2489137328813329, 0.17891107504431042, 0.08254793484833187, -0.020687748616151788, -0.12851566212175167, -0.24029640887763035, -0.35803903725074315, -0.4596868461478455, -0.5932123489328539, -0.7631756110482133, -0.9441714729952324, -1.1170519814515014, -1.279698812674944, -1.400317524992755, -1.4768626632767201, -1.5292536506703873, -1.5668146942337358, -1.6206516278266416, -1.6778548717504087, -1.739758299968159, -1.779368881534913, -1.793928876009709, -1.7751721292897007, -1.7308350503000616, -1.6625021340279573, -1.5956741743086789, -1.5164136948201832, -1.438036712532559, -1.3503391504394084, -1.2415830022065037, -1.1301572180048596, -1.0188875270846485, -0.9101095535809047, -0.8106694857786656, -0.7268291356780463, -0.6497612557417152, -0.5845229582053261, -0.53014299239569, -0.4864448213349599, -0.44503977088735686, -0.40870112399080216, -0.37100714656699546, -0.3372635701441936, -0.29487087454841, -0.24174690454028813, -0.19777166146606867, -0.16832532741993142, -0.13207418502817841, -0.08789228433427465, -0.03407467514700873, 0.02216137164599715, 0.08154153215681743, 0.1254740483337042, 0.1522691876166309, 0.1684857832255537, 0.18162416346677152, 0.19723475764500875, 0.22054581999176642, 0.2391410498425074, 0.2637905582737221, 0.2538057586877098, 0.25532274810923783, 0.2334728508578576, 0.21390370791046376, 0.1946128419168666, 0.16861976108163107], "out_upper_bb": [null, 471.1870645686735, 469.79124777227645, 469.7024065883668, 470.57787370965514, 470.4917899411764, 470.3242403579815, 470.1315416674452, 469.925802286209, 469.8245211435516, 470.2180218409636, 470.0423708632377, 469.8930020647038, 469.7599798070015, 469.85193838843685, 469.82504223266255, 469.8077347288768, 469.807648920869, 469.8432329616833, 469.76205208830254, 470.14993185845526, 470.25979611714655, 470.46517460096436, 470.2661637991988, 469.6338947590684, 468.91539043171593, 468.10491529426537, 467.60825924220387, 466.9580923994824, 466.5485653631099, 466.43545157174395, 465.8969330185773, 465.1825695020186, 464.35216932451175, 463.86097831671157, 463.22485981711225, 462.6065829718641, 461.978664873111, 461.4577243375939, 460.43881645845676, 460.3467543774799, 460.6086911348783, 460.7479594106582, 460.884857641299, 461.02220790420097, 461.0306981819973, 460.91206754748663, 460.93610553252773, 460.96141739234207, 460.91666412980214, 460.82582328017054, 460.54043194852244, 460.42234833499646, 460.3483504820108, 460.3455779121407, 460.44828070234144, 460.6434467313274, 460.549934031909, 460.53962625256486, 460.561892401729, 460.7268040007968, 460.9377963827563, 461.14442375111855, 461.39195848794486, 461.4410624901385, 461.4635355327035, 461.4825948362375, 461.5402431807946, 461.62560744826095, 461.7699590553938, 461.77988250497503, 461.92001531132405, 461.9206347981958, 462.007674632398, 461.9974391308178, 462.00355032038607, 461.9960159729226, 461.98377213391484], "out_lower_bb": [null, 462.5179354313264, 463.47875222772353, 464.1100934116332, 464.17212629034486, 464.566543392157, 464.86861678487566, 464.71595833255475, 464.7268866026799, 464.4988988564485, 463.41963270449094, 463.3621458034289, 463.27655178145, 463.1853201929986, 462.65167494489657, 462.3295952673375, 461.9966299770055, 461.6364733013533, 461.21330388042185, 461.0261579116975, 460.08777814154473, 458.9654138828534, 457.9732853990356, 457.25479620080125, 456.77606524093153, 456.6300695682841, 456.6575447057348, 456.48170075779615, 456.38515760051774, 455.9396846368901, 455.428798428256, 455.0813169814226, 455.04718049798146, 455.1760806754883, 455.23127168328847, 455.4116401828877, 455.64991702813575, 455.83683512688896, 456.0617756624061, 456.6541835415431, 456.6898456225201, 456.6319088651218, 456.6413905893418, 456.640992358701, 456.687642095799, 456.6856518180027, 456.71928245251337, 456.7142444674724, 456.71743260765794, 456.9771858701979, 457.26702671982946, 457.84541805147757, 458.1280016650034, 458.3699995179891, 458.43777208785934, 458.4658192976585, 458.4046532686726, 458.6516659680911, 458.68897374743517, 458.850707598271, 458.8356959992032, 458.7122036172437, 458.6355762488814, 458.5380415120551, 458.54343750986163, 458.5709644672965, 458.65390516376243, 458.6922568192052, 458.76889255173904, 458.84154094460615, 459.01361749502496, 459.0864846886758, 459.0853652018043, 459.17182536760197, 459.1910608691822, 459.22019967961404, 459.20939402707756, 459.24213786608505], "overall_sma_10": [465.195, 465.5175, 465.70166666666665, 465.58625, 465.285, 465.29749999999996, 465.3464285714286, 465.380625, 465.56055555555554, 465.82250000000005, 466.2700000000001, 466.86500000000007, 467.3450000000001, 467.736, 468.36799999999994, 468.81949999999995, 469.03549999999996, 469.3215, 469.421, 469.0295, 468.5464999999999, 467.95449999999994, 467.384, 467.0690000000001, 466.451, 465.796, 465.317, 464.5745, 464.003, 463.71549999999996, 463.4, 463.0675, 462.83950000000004, 462.60800000000006, 462.68500000000006, 462.7425, 462.774, 463.0514999999999, 463.21603000000005, 463.51203, 463.80253000000005, 464.06903, 464.29753, 464.46102999999994, 464.45653000000004, 464.57453000000004, 464.7216200000001, 464.8341200000001, 464.99458999999996, 464.99159, 465.05859, 465.02582, 465.02532, 465.05132000000003, 465.0708199999999, 465.05481999999995, 465.10023, 465.07873, 464.98972999999995, 465.03873000000004, 465.01373, 465.092, 465.15149999999994, 465.113, 465.0785000000001, 465.13250000000005, 465.1095, 465.183, 465.341, 465.4335, 465.6815, 465.81499999999994, 465.80995, 465.62794999999994, 465.6674499999999, 465.8794500000001, 466.09245, 466.34495, 466.6119500000001, 466.8844499999999, 467.02145, 467.09794999999997, 467.28925, 467.66125, 467.84175000000005, 467.87474999999995, 467.86375, 467.56775, 467.07874999999996, 466.57275, 465.93975, 465.34074999999996, 464.77, 464.225, 463.58450000000005, 462.82178000000005, 462.13577999999995, 461.70778, 461.43978, 461.21277999999995, 461.1757799999999, 461.16278, 461.14728, 461.16678, 461.2502799999999, 461.442, 461.59350000000006, 461.712, 461.9240000000001, 462.1415, 462.316, 462.5255, 462.6884999999999, 462.8504999999999, 462.9425, 462.91799999999995, 463.07649999999995, 463.23100000000005, 463.28049999999996, 463.28200000000004, 463.14349999999996, 463.09250000000003, 463.05250000000007, 463.00775000000004, 463.06525, 463.06575000000004, 462.9597500000001, 462.84325, 462.65975, 462.56174999999996, 462.45475, 462.32525, 462.19224999999994, 462.005, 461.9405, 462.021, 462.058, 462.121, 462.108, 462.12800000000004, 462.17800000000005, 462.11049999999994, 462.08600000000007, 462.18199999999996, 462.133, 461.98549999999994, 461.77649999999994, 461.3845, 461.1530000000001, 460.70899999999995, 459.86499999999995, 459.12152000000003, 458.11802, 456.73552, 455.17102000000006, 453.65952, 452.30252, 451.08902, 450.03102, 449.01506, 448.33056, 447.37803999999994, 446.55104, 445.94754, 445.34154, 444.81304, 444.4100399999999, 444.01086000000004, 443.38985999999994, 443.00832, 442.58682, 442.32982000000004, 442.29082, 442.42382, 442.81881999999996, 443.12082, 443.02382, 443.00200000000007, 443.00200000000007, 442.8795, 442.8845, 442.9485000000001, 442.93499999999995, 442.86500000000007, 442.933, 442.92525000000006, 443.27524999999997, 443.51824999999997, 443.82375, 444.14624999999995, 444.47375, 444.83175, 445.09675, 445.19125, 445.26125, 445.404, 445.29400000000004, 445.201, 445.026, 444.95349999999996, 444.86100000000005, 444.834, 444.84850000000006, 444.93550000000005, 444.84, 444.812, 444.87399999999997, 444.99899999999997, 445.117, 445.08900000000006, 445.084, 444.96100000000007, 444.879, 444.86850000000004, 444.96900000000005, 444.90600000000006, 444.79499999999996, 444.6965, 444.68649999999997, 444.7045, 444.7205, 444.8765, 444.9895, 445.15423, 445.25923, 445.44073, 445.62473, 445.58423000000005, 445.51223, 445.38523, 445.49973, 445.75173000000007, 446.01773000000003, 446.20349999999996, 446.40558999999996, 446.54209000000003, 446.91309, 447.45876, 447.80976, 448.25676000000004, 448.44025999999997, 448.43826, 448.59875999999997, 448.65586, 448.70777, 448.85877, 448.81327, 448.71760000000006, 448.8801, 449.0401, 449.3531, 449.63710000000003, 449.69860000000006, 449.90199999999993, 450.197, 450.4835, 450.73549999999994, 451.05550000000005, 451.32399999999996, 451.63499999999993, 451.82399999999996, 451.9205, 452.18050000000005, 452.4875, 452.59049999999996, 452.68850000000003, 452.904, 453.0745, 453.22649999999993, 453.30999999999995, 453.438, 453.6405, 453.77650000000006, 453.8785, 454.01900000000006, 454.13149999999996, 454.26050000000004, 454.40125, 454.47024999999996, 454.59475000000003, 454.63975, 454.60776, 454.51676, 454.36575999999997, 454.31976000000003, 454.29475999999994, 454.17226, 454.04951, 453.88901, 453.58801000000005, 453.32401, 453.17449999999997, 453.13050000000004, 453.13599999999997, 453.09250000000003, 453.04749999999996, 453.03100000000006, 453.0835, 453.125, 453.21999999999997, 453.296, 453.3795, 453.37, 453.3215, 453.20199999999994, 453.03249999999997, 453.2996, 453.4616, 453.9246, 454.2076, 454.5521, 454.9590999999999, 455.5646, 456.2321, 456.88560000000007, 457.5245999999999, 457.75249999999994, 458.15150000000006, 458.2545, 458.561, 458.86899999999997, 459.17426000000006, 459.30375999999995, 459.3482599999999, 459.37525999999997, 459.52176, 459.67876000000007, 459.75176, 459.81476000000004, 459.99626, 459.96376, 459.84849999999994, 459.668, 459.5745, 459.55249999999995, 459.51750000000004, 459.3205, 459.0625, 458.99663999999996, 458.80014, 458.77114, 458.81489, 459.00789000000003, 459.28339000000005, 459.58939, 459.93539, 460.34488999999996, 460.81588999999997, 461.17074999999994, 461.51725, 461.90125, 462.1755, 462.4174999999999, 462.53249999999997, 462.5455, 462.49899999999997, 462.422, 462.351, 462.216, 462.07750000000004, 461.974, 461.887, 461.77250000000004, 461.6955, 461.68851000000006, 461.84201, 462.01950999999997, 462.09750999999994, 462.27651000000003, 462.50100999999995, 462.62701000000004, 462.77001, 462.92650999999995, 463.06551, 463.30564999999996, 463.36965, 463.58065000000005, 463.82365, 463.99164999999994, 464.12165000000005, 464.3791499999999, 464.50815, 464.59715000000006, 464.63415000000003, 464.76000000000005, 464.486, 464.0765, 463.91600000000005, 463.96600000000007, 464.08599999999996, 464.08200000000005, 464.4844999999999, 464.6755, 465.05549999999994, 465.4094999999999, 466.08450000000005, 466.767, 467.03599999999994, 467.1737099999999, 467.16171, 466.96871, 466.67221000000006, 466.56970999999993, 466.29921, 465.69021000000004, 465.20621, 464.71621000000005, 464.36071000000004, 463.91, 463.6265, 463.26899999999995, 462.55300000000005, 461.86875, 461.22175, 460.71975000000003, 460.33925, 460.04625, 459.72925, 459.43324999999993, 458.8617499999999, 458.59525, 458.42524999999995, 458.36100000000005, 458.3065, 458.37250000000006, 458.29724999999996, 458.21025, 458.08625, 458.08625, 458.23125, 458.44134999999994, 458.81535, 459.02834999999993, 459.21934999999996, 459.3373500000001, 459.41910000000007, 459.4211, 459.56410000000005, 459.59260000000006, 459.6626, 459.65150000000006, 459.5705, 459.52200000000005, 459.4990000000001, 459.446, 459.495, 459.62699999999995, 459.6375, 459.63599999999997, 459.75, 459.91099999999994, 460.0795, 460.258, 460.4309999999999, 460.5385, 460.5395, 460.5095, 460.59499999999997, 460.7585, 460.8615, 460.8825, 460.92699999999996, 460.74799999999993, 460.74850000000004, 460.65, 460.6842500000001, 460.69591, 460.63091], "overall_sma_50": [465.195, 465.5175, 465.70166666666665, 465.58625, 465.285, 465.29749999999996, 465.3464285714286, 465.380625, 465.56055555555554, 465.82250000000005, 466.17227272727274, 466.6404166666667, 466.96576923076924, 467.1217857142857, 467.3403333333333, 467.49875, 467.5164705882353, 467.57, 467.5923684210526, 467.42600000000004, 467.3028571428572, 467.2377272727272, 467.1476086956522, 467.0997916666667, 466.9846, 466.8438461538462, 466.70185185185187, 466.50017857142853, 466.3546551724138, 466.18916666666667, 466.04387096774195, 465.93453125, 465.84212121212124, 465.77867647058827, 465.75614285714283, 465.7045833333334, 465.6402702702702, 465.59263157894736, 465.54987948717945, 465.51988250000005, 465.4972024390244, 465.4903642857143, 465.4829139534884, 465.47921136363635, 465.46734, 465.4589195652174, 465.44481276595747, 465.4346083333333, 465.43655510204076, 465.41422400000005, 465.415524, 465.39637000000005, 465.37827, 465.38507, 465.40627, 465.39747000000006, 465.38967, 465.37207, 465.32487000000003, 465.25747, 465.16427, 465.04177, 464.93957, 464.86046999999996, 464.74837, 464.66006999999996, 464.60447, 464.5443700000001, 464.50886999999994, 464.53826999999995, 464.59127, 464.61387, 464.62476000000004, 464.57226, 464.59166, 464.67676, 464.75955999999996, 464.89846, 465.03066, 465.17206, 465.31555999999995, 465.41996, 465.51471, 465.58291, 465.62301, 465.70320999999996, 465.77751000000006, 465.80171, 465.80320400000005, 465.78420399999993, 465.7430039999999, 465.67430399999995, 465.60920400000003, 465.53570400000007, 465.44860400000005, 465.35265999999996, 465.2603419999999, 465.176442, 465.09224200000006, 465.028442, 464.96644200000003, 464.90169599999996, 464.83359600000006, 464.758796, 464.684496, 464.630096, 464.558996, 464.503096, 464.47909599999997, 464.44899599999997, 464.42689600000006, 464.388396, 464.34099599999996, 464.306296, 464.257296, 464.18719600000003, 464.152396, 464.11269599999997, 464.066996, 464.018696, 463.919296, 463.843896, 463.78950599999996, 463.78225599999996, 463.736856, 463.624456, 463.525856, 463.412356, 463.27655599999997, 463.154156, 463.005956, 462.889356, 462.770106, 462.651006, 462.55660600000004, 462.453706, 462.364706, 462.32300599999996, 462.282406, 462.26520600000003, 462.253606, 462.243306, 462.233306, 462.24240599999996, 462.266306, 462.28645000000006, 462.29285000000004, 462.25835, 462.22504999999995, 462.16445, 461.99145, 461.83505399999996, 461.627454, 461.356154, 461.050454, 460.729954, 460.434654, 460.13375399999995, 459.846454, 459.539162, 459.19436199999996, 458.805562, 458.399962, 457.97556199999997, 457.530262, 457.10896199999996, 456.701362, 456.28972600000003, 455.868326, 455.48442600000004, 455.083026, 454.653026, 454.247626, 453.858776, 453.480976, 453.119976, 452.714176, 452.32147599999996, 451.936776, 451.54797600000006, 451.16897600000004, 450.777676, 450.39617599999997, 450.03077599999995, 449.679476, 449.3008259999999, 448.95762599999995, 448.600926, 448.279926, 447.951626, 447.62812600000007, 447.321926, 446.99832599999996, 446.632626, 446.30512600000003, 445.98452599999996, 445.661126, 445.364226, 445.05452600000007, 444.80052599999993, 444.62732600000004, 444.46442200000007, 444.34442199999995, 444.27262199999996, 444.23892199999995, 444.21502200000003, 444.17542199999997, 444.1462220000001, 444.071722, 444.015314, 443.97801400000003, 443.981014, 444.010014, 444.05681400000003, 444.164414, 444.233614, 444.252414, 444.28335, 444.33105, 444.35455, 444.40475, 444.49035000000003, 444.54974999999996, 444.602896, 444.65249600000004, 444.697596, 444.77259599999996, 444.7997960000001, 444.833096, 444.85569599999997, 444.92779599999994, 445.050996, 445.166296, 445.270596, 445.347014, 445.42096399999997, 445.500164, 445.587898, 445.63029800000004, 445.67779800000005, 445.721098, 445.7722979999999, 445.86669800000004, 445.96351799999997, 446.03631799999994, 446.111918, 446.204018, 446.291218, 446.401118, 446.495118, 446.61951799999997, 446.732918, 446.836718, 446.956818, 447.10771800000003, 447.24621799999994, 447.376318, 447.502518, 447.642518, 447.8043180000001, 447.967518, 448.124818, 448.29701800000004, 448.48061799999994, 448.63201799999996, 448.802718, 448.99811800000003, 449.178118, 449.35051799999997, 449.525418, 449.711018, 449.8776179999999, 450.054418, 450.225472, 450.38397199999997, 450.54087200000004, 450.725272, 450.94152199999996, 451.14212200000003, 451.367322, 451.53902200000005, 451.64882399999993, 451.754224, 451.85792399999997, 451.966806, 452.091406, 452.17710600000004, 452.25967199999997, 452.35797199999996, 452.43357199999997, 452.51577199999997, 452.59607200000005, 452.660572, 452.75395199999997, 452.843752, 452.92915200000004, 453.020652, 453.13285199999996, 453.20695199999994, 453.26955200000003, 453.304352, 453.34455199999996, 453.39485199999996, 453.43785199999996, 453.444752, 453.4389520000001, 453.53347199999996, 453.614072, 453.727072, 453.7840719999999, 453.849972, 453.952272, 454.071672, 454.18677199999996, 454.30377200000004, 454.406172, 454.50317199999995, 454.629472, 454.73267200000004, 454.834272, 454.93617199999994, 455.0590240000001, 455.177124, 455.28072399999996, 455.375024, 455.48422400000004, 455.586824, 455.699574, 455.80157399999996, 455.914574, 456.000974, 456.107172, 456.20737199999996, 456.32247200000006, 456.421572, 456.528772, 456.616472, 456.702172, 456.82310000000007, 456.957, 457.0904, 457.23524999999995, 457.38284999999996, 457.55195, 457.72095, 457.90635, 458.07925, 458.24865, 458.43225000000007, 458.61645, 458.81145000000004, 458.99445, 459.19235000000003, 459.39415, 459.58964999999995, 459.79965, 459.90373, 460.02653, 460.09053, 460.19043000000005, 460.29582999999997, 460.38003, 460.43393000000003, 460.48683000000005, 460.55023200000005, 460.66313199999996, 460.75713199999996, 460.81573199999997, 460.89493200000004, 460.97843200000005, 461.0474320000001, 461.09918, 461.15848, 461.23028000000005, 461.33631, 461.43271, 461.53751000000005, 461.63011, 461.73031000000003, 461.80351, 461.93050999999997, 462.03111000000007, 462.14431, 462.24221, 462.37780999999995, 462.42641, 462.48870999999997, 462.60080999999997, 462.724182, 462.860682, 462.992682, 463.165032, 463.277832, 463.396632, 463.541832, 463.65623200000005, 463.773132, 463.844832, 463.92477399999996, 463.989574, 464.00617399999993, 464.06437400000004, 464.108274, 464.149974, 464.170774, 464.19767399999995, 464.23197400000004, 464.246774, 464.263574, 464.29937399999994, 464.26517400000006, 464.19757400000003, 464.127524, 464.05522399999995, 463.977022, 463.897122, 463.837322, 463.773122, 463.6949219999999, 463.57152199999996, 463.458822, 463.32862199999994, 463.21442200000007, 463.10342199999997, 462.990392, 462.882642, 462.76324199999993, 462.625642, 462.513842, 462.393442, 462.271262, 462.19006199999995, 462.10066199999994, 462.02046199999995, 461.90586200000007, 461.869262, 461.8321619999999, 461.755262, 461.639162, 461.508762, 461.385162, 461.20726200000007, 461.06996200000003, 460.909162, 460.713162, 460.551362, 460.404162, 460.275562, 460.13162000000005, 460.02642, 459.97362, 459.88872, 459.80762000000004, 459.73552, 459.68282, 459.61802000000006, 459.56282, 459.52242, 459.50131999999996, 459.47342000000003, 459.49631999999997, 459.56352, 459.58347000000003, 459.64087, 459.66886999999997, 459.68701999999996, 459.69275200000004, 459.702752], "overall_sma_200": [465.195, 465.5175, 465.70166666666665, 465.58625, 465.285, 465.29749999999996, 465.3464285714286, 465.380625, 465.56055555555554, 465.82250000000005, 466.17227272727274, 466.6404166666667, 466.96576923076924, 467.1217857142857, 467.3403333333333, 467.49875, 467.5164705882353, 467.57, 467.5923684210526, 467.42600000000004, 467.3028571428572, 467.2377272727272, 467.1476086956522, 467.0997916666667, 466.9846, 466.8438461538462, 466.70185185185187, 466.50017857142853, 466.3546551724138, 466.18916666666667, 466.04387096774195, 465.93453125, 465.84212121212124, 465.77867647058827, 465.75614285714283, 465.7045833333334, 465.6402702702702, 465.59263157894736, 465.54987948717945, 465.51988250000005, 465.4972024390244, 465.4903642857143, 465.4829139534884, 465.47921136363635, 465.46734, 465.4589195652174, 465.44481276595747, 465.4346083333333, 465.43655510204076, 465.41422400000005, 465.4112, 465.40102884615385, 465.3965754716981, 465.39997222222223, 465.39524545454543, 465.38675892857145, 465.3843596491228, 465.37325, 465.3608220338983, 465.3516416666667, 465.34604098360654, 465.35118548387095, 465.35767460317464, 465.3551328125, 465.3465153846154, 465.3482348484848, 465.3433358208955, 465.3452720588235, 465.3579492753623, 465.3633357142857, 465.39328873239435, 465.41560416666664, 465.4196301369863, 465.392, 465.38930666666664, 465.41813157894734, 465.44062337662336, 465.4734358974359, 465.5166835443038, 465.553475, 465.5942962962963, 465.6207682926829, 465.6448855421687, 465.6621488095238, 465.6778294117647, 465.70378488372097, 465.7191436781609, 465.7114261363636, 465.69219662921347, 465.6667277777778, 465.6322582417582, 465.59033152173913, 465.550811827957, 465.50926063829786, 465.45747894736843, 465.40357604166667, 465.34972474226805, 465.3028908163265, 465.2626595959596, 465.221333, 465.1910227722772, 465.15625784313727, 465.12328446601936, 465.09171442307695, 465.05679333333336, 465.02984245283017, 464.9986757009346, 464.9704009259259, 464.9563605504587, 464.9413481818182, 464.9320117117117, 464.92136875, 464.9078168141593, 464.89511666666664, 464.8729417391304, 464.84778706896554, 464.8343871794872, 464.82299406779657, 464.8155319327731, 464.80306916666666, 464.7842008264463, 464.77146147540986, 464.75697804878047, 464.74290967741933, 464.7283264, 464.70635555555555, 464.6867779527559, 464.6683265625, 464.6484170542636, 464.63066000000003, 464.60638015267176, 464.5861424242424, 464.56414135338343, 464.5385880597015, 464.52182074074074, 464.5089029411765, 464.49489635036497, 464.4837376811594, 464.4656532374101, 464.45189857142856, 464.43415460992907, 464.4118014084507, 464.3908447552447, 464.3749361111111, 464.35707448275866, 464.33606712328765, 464.30997142857143, 464.27432972972974, 464.2433275167785, 464.202372, 464.131561589404, 464.0637565789474, 463.9808562091503, 463.87887012987017, 463.76442580645164, 463.65167307692303, 463.5451656050955, 463.4398164556962, 463.34947169811323, 463.25316499999997, 463.1501329192547, 463.033774074074, 462.91154233128833, 462.78549634146344, 462.6478872727273, 462.51681566265063, 462.3993497005988, 462.28333095238094, 462.16842958579883, 462.06229176470595, 461.9476, 461.8300558139535, 461.71959306358383, 461.6152850574712, 461.51479771428575, 461.4147704545454, 461.3046870056497, 461.2001101123596, 461.0976793296089, 460.99658111111114, 460.89439005524866, 460.7926076923077, 460.69311256830605, 460.596247826087, 460.5103762162162, 460.42071021505376, 460.3405459893048, 460.2595856382979, 460.18371481481483, 460.10972157894736, 460.0346706806282, 459.96131302083336, 459.88501088082904, 459.8021757731958, 459.7283697435897, 459.65455153061225, 459.576761928934, 459.49905101010097, 459.422020603015, 459.35191050000003, 459.25018549999993, 459.1493855, 459.04593550000004, 458.94316050000003, 458.8450355, 458.7431355, 458.6396855, 458.5387855, 458.4305355, 458.3152355, 458.1908855, 458.0541855, 457.9226355, 457.7997855, 457.67508549999997, 457.5474605, 457.4276605, 457.30753550000003, 457.1938105, 457.09898549999997, 456.9995855, 456.90028550000005, 456.8029105, 456.704047, 456.61549699999995, 456.529697, 456.443047, 456.358022, 456.269272, 456.18247199999996, 456.10457199999996, 456.034497, 455.96182200000004, 455.883822, 455.8015265, 455.7196765, 455.6500015, 455.57838499999997, 455.49895849999996, 455.41970849999996, 455.3364585, 455.25295850000003, 455.1768835, 455.09356349999996, 455.0140885, 454.9338885, 454.85458400000005, 454.77255900000006, 454.693234, 454.622134, 454.551184, 454.48352250000005, 454.41054749999995, 454.33609750000005, 454.27039749999994, 454.20532249999997, 454.1363475, 454.07139750000005, 454.00994750000007, 453.9519475, 453.8916975, 453.82494750000006, 453.7619975, 453.70482250000003, 453.6459975, 453.58312249999994, 453.52607249999994, 453.46597249999996, 453.40422250000006, 453.3457725, 453.2795224999999, 453.2162225, 453.160325, 453.11735, 453.06357499999996, 452.99572499999994, 452.934475, 452.86878749999994, 452.7971375, 452.73128749999995, 452.66043749999994, 452.59171299999997, 452.5217005, 452.45257549999997, 452.3874755, 452.31672549999996, 452.2499005, 452.19287549999996, 452.13765049999995, 452.0820505, 452.0296505, 451.9834005, 451.9397255, 451.89812549999994, 451.86287550000003, 451.8280115, 451.7946615, 451.76166149999995, 451.7219115, 451.6824115, 451.63566149999997, 451.5942365, 451.55086149999994, 451.50586150000004, 451.46046149999995, 451.4075365, 451.3799665, 451.3491415, 451.3219415, 451.28571650000004, 451.24746650000003, 451.21591650000005, 451.19466650000004, 451.1749415, 451.1576165, 451.13786650000003, 451.1137665, 451.0951665, 451.0706415000001, 451.0496665, 451.03374149999996, 451.02000449999997, 451.00722950000005, 450.991967, 450.973117, 450.96066700000006, 450.949717, 450.94059200000004, 450.92839200000003, 450.921392, 450.90919199999996, 450.896167, 450.88101700000004, 450.870442, 450.85371699999996, 450.835492, 450.81284200000005, 450.787667, 450.77282399999996, 450.754999, 450.73884899999996, 450.7313865, 450.72711150000003, 450.7255115, 450.7265365, 450.73298650000004, 450.74126150000006, 450.7592365, 450.7737115, 450.7954115, 450.8406615, 450.8840855, 450.9420855, 451.01536049999993, 451.0952605, 451.1749605, 451.24723550000004, 451.32233550000007, 451.38296049999997, 451.4485335, 451.5228335, 451.60953350000005, 451.7031585, 451.8027585, 451.91260900000003, 452.026409, 452.12770900000004, 452.226668, 452.327293, 452.4231679999999, 452.524843, 452.631543, 452.734943, 452.83484300000003, 452.93695049999997, 453.0388505, 453.15555049999995, 453.2677505, 453.3767755, 453.4852755, 453.5995755, 453.70952550000004, 453.81805049999997, 453.9233005, 454.02830050000006, 454.116888, 454.1956129999999, 454.287638, 454.383888, 454.48226300000005, 454.579988, 454.692163, 454.796988, 454.91651300000007, 455.03571300000004, 455.150913, 455.2692630000001, 455.37938800000006, 455.49127350000003, 455.59267350000005, 455.6853735000001, 455.78407350000003, 455.8830484999999, 455.98469850000004, 456.0782234999999, 456.1706235, 456.2613735, 456.3474735, 456.4309235, 456.51954850000004, 456.59462349999995, 456.6636735, 456.732536, 456.802361, 456.8657610000001, 456.942286, 457.02393600000005, 457.099111, 457.168261, 457.227411, 457.28836099999995, 457.341111, 457.40111099999996, 457.45997449999993, 457.52142449999997, 457.5851119999999, 457.653212, 457.72421199999997, 457.796962, 457.869712, 457.935442, 457.9942920000001, 458.051642, 458.11076699999995, 458.1680125, 458.22896249999997, 458.2786125, 458.329479, 458.38610400000005, 458.44000400000004, 458.496004, 458.55090399999995, 458.59780400000005, 458.65292400000004, 458.704924, 458.76077399999997, 458.81929899999994, 458.87547399999994, 458.923899, 458.97549899999996, 459.02389900000003, 459.07302400000003, 459.12577400000004, 459.17937400000005, 459.221999, 459.263574, 459.307999, 459.352449, 459.39562399999994, 459.436824, 459.47682399999997, 459.52334899999994, 459.55414899999994, 459.59242400000005, 459.624974, 459.6633615, 459.69759450000004, 459.7302695], "overall_ema_10": [465.195, 465.31227272727267, 465.450041322314, 465.41185199098413, 465.16969708353247, 465.20429761379927, 465.28351622947207, 465.3446950968407, 465.6456596246878, 466.10644878383545, 466.7543671867744, 467.669936789179, 468.2517664638737, 468.4150816522603, 468.77597589730385, 468.97579846143043, 468.7620169229885, 468.71074111880876, 468.58060636993446, 467.79595066631, 467.25850509061723, 467.0060496195959, 466.6713133251239, 466.54925635691956, 466.125755201116, 465.6165269827313, 465.14261298587104, 464.3994106248035, 464.0140632384756, 463.53696083148003, 463.2002406803018, 463.081106011156, 463.045450372764, 463.1617321231705, 463.4941444644122, 463.5679363799736, 463.5237661290693, 463.579445014693, 463.6423277392943, 463.77099542305893, 463.9199053461391, 464.1544680104774, 464.33911019039056, 464.5174537921377, 464.5951894662944, 464.683336836059, 464.70380286586646, 464.7494750720725, 464.891388695332, 464.7874998416353, 464.873408961338, 464.8750255138219, 464.92774814767245, 465.04633939355017, 465.0633685947228, 465.03730157750044, 465.0759740179549, 465.01488783287215, 464.9467264087136, 464.92186706167473, 464.9378912322793, 465.0700928264103, 465.1955304943357, 465.1954340408201, 465.12262785158003, 465.18396824220184, 465.15415583452875, 465.21249113734166, 465.3956745669159, 465.4573701002039, 465.8269391728941, 466.0402229596406, 465.9800915124332, 465.5064385101726, 465.4489042355957, 465.8363761927601, 466.07521688498554, 466.42517745135183, 466.87332700565145, 467.1618130046239, 467.47057427651043, 467.5241062262358, 467.54199600328377, 467.46072400268673, 467.3760469112891, 467.4731292910547, 467.3943785108629, 466.966309690706, 466.4269806560322, 465.8766205367536, 465.2681440755256, 464.63302697088454, 464.1388402489055, 463.6854147491045, 463.1226120674491, 462.60628260064016, 462.1651403096147, 461.90966025332114, 461.80244929817184, 461.68018578941326, 461.7674247367927, 461.74516569373947, 461.74786284033223, 461.76461505118084, 461.70286686005704, 461.79325470368303, 461.77539021210424, 461.806228355358, 462.10327774529287, 462.32177270069417, 462.6096322096588, 462.81515362608445, 462.9196711486145, 463.0179127579573, 462.8955649837832, 462.72455316854985, 462.8255435015408, 462.9463537739879, 463.1261076332628, 463.16136079085135, 463.04474973796925, 463.07843160379304, 463.0623531303761, 463.0532889248531, 463.0290545748798, 462.83468101581076, 462.7229208311179, 462.65057158909644, 462.5504676638062, 462.5122008158414, 462.31907339477937, 462.24924186845584, 462.142106983282, 461.95990571359437, 462.0171955838499, 462.1531600231499, 462.23258547348627, 462.36393356921604, 462.292309283904, 462.3373439595578, 462.26691778509274, 462.08384182416677, 461.96223421977277, 461.9872825434504, 461.95050389918674, 461.83041228115275, 461.58851913912497, 461.12424293201127, 460.85710785346373, 460.35581551647033, 459.11112178620294, 458.1500450978024, 456.9191278072928, 455.3474682059668, 453.6733830776092, 452.31004069986204, 451.33185148170526, 450.52606030321334, 450.2622311571745, 449.84008003768815, 449.2627927581085, 448.3604668020887, 447.40583647443617, 446.46659347908417, 445.3053946647052, 444.5025956347588, 444.2112146102571, 443.97430286293763, 443.7726114333126, 443.8366820818012, 443.5845580669282, 443.24736569112304, 443.1514810200097, 443.2275753800079, 443.37347076546104, 443.4710215353772, 443.1908358016722, 443.09977474682273, 443.05708842921854, 443.02852689663337, 442.93243109724546, 442.83017089774626, 442.78559437088325, 442.8009408489045, 443.14804251274, 443.27248932860545, 443.66476399613174, 443.9293523604714, 444.2912882949311, 444.62469042312546, 444.8338376189208, 445.03677623366247, 445.07281691845105, 444.84412293327813, 444.9470096726821, 445.0039170049217, 444.8813866403905, 444.75567997850123, 444.6491927096828, 444.78570312610407, 444.79739346681237, 444.9578673819374, 445.03461876703966, 444.971051718487, 444.8772241333075, 444.8959106545243, 444.9057450809744, 445.002882338979, 445.0659946409828, 445.0758137971677, 445.02566583404626, 444.9209993187651, 444.85536307898957, 444.8052970646278, 444.92433396196816, 444.81990960524666, 444.64174422247453, 444.60779072747914, 444.7245560497556, 444.82918222252727, 444.8529672729768, 445.0633368597082, 445.17727561248853, 445.3681891374906, 445.5757911124923, 445.68292000113007, 445.68238909183367, 445.38559107513663, 445.23002906147536, 445.0118419593889, 445.21059796677275, 445.81412560917767, 446.27519368023627, 446.60424937473874, 446.9545494884226, 447.0591768541639, 447.4829628806795, 447.8509150841923, 447.8852941597937, 447.997058858013, 447.98668452019245, 448.0818327892484, 448.42240864574865, 448.46487980106707, 448.5712652917821, 448.6564897841853, 448.70712800524245, 448.6785592770165, 448.8579121357408, 449.0837462928788, 449.44488333053715, 449.7912681795304, 449.93285578325214, 450.07051836811536, 450.4213332102762, 450.6910908084078, 450.82998338869726, 450.9972591362068, 451.24321202053284, 451.6008098349814, 451.8479353195302, 451.9328561705247, 452.15779141224743, 452.44910206456603, 452.55471987100856, 452.61477080355246, 452.7957215665429, 452.91559037262596, 453.0891193957849, 453.2629158692785, 453.4405675294097, 453.6041007058806, 453.77244603208413, 453.95563766261427, 454.04279445122984, 454.0368318237335, 454.1937714921456, 454.3153584935736, 454.35983876746934, 454.5289589915658, 454.55823917491745, 454.4603956885688, 454.3075964724654, 454.1189425683807, 454.0927711923115, 454.0322673391639, 453.9673096411341, 453.9068897063824, 453.7338188506765, 453.4694881505535, 453.2113993959074, 453.08659950574236, 453.10358141378913, 453.14383933855476, 453.21586854972657, 453.23298335886716, 453.28335002089125, 453.4427409261837, 453.4295153032412, 453.39323979356095, 453.2871961947316, 453.30043325023496, 453.26126356837403, 453.184670192306, 453.032002884614, 452.77436599650235, 453.3937539971383, 453.8276169067495, 454.5862320146132, 454.85418983013807, 455.10888258829476, 455.5309039358775, 456.1871032202634, 456.7921753620337, 457.1717798416639, 457.3232744159068, 457.5299517948328, 457.93723328668136, 458.1359181436483, 458.3157512084395, 458.50106917054137, 458.8613475031702, 459.1474661389574, 459.2951995682378, 459.26879964674004, 459.3053815291509, 459.4371303420325, 459.6303793707539, 459.63576493970766, 459.8728985870335, 459.71600793484555, 459.6458246739645, 459.4611292786982, 459.3818330462076, 459.29968158326074, 459.26701220448604, 459.047555440034, 458.84254536002777, 458.87142802184087, 458.89025929059704, 458.859303055943, 459.0244297730442, 459.3036243597634, 459.75387447617, 460.16044275323, 460.6003622526427, 460.8830236612531, 461.2006557228434, 461.4459910459628, 461.62671994669677, 461.7964072291155, 461.92615136927634, 462.1177602112261, 462.26544017282134, 462.23899650503563, 462.2164516859382, 462.0652786521312, 462.0388643517437, 461.88634356051756, 461.73519018587797, 461.6969737884456, 461.6866149178191, 461.7135940236701, 461.7947587466391, 461.84118442906833, 462.1700599874195, 462.3500490806159, 462.4136765205039, 462.51846260768497, 462.6605603153786, 462.6831857125825, 462.753515583022, 462.8710582042907, 462.99450216714695, 463.2594108640293, 463.44679070693303, 463.7782833056724, 464.0240499773683, 464.1414954360286, 464.2248599022052, 464.43124901089516, 464.41829464527785, 464.3949683461364, 464.3086104650207, 464.5634085622897, 464.0155160964188, 463.4990586243427, 463.50377523809857, 463.8067251948079, 464.16913879575185, 464.37838628743333, 465.1068615079, 465.30561396100904, 465.74459324082557, 466.3819399243118, 466.7306781198914, 466.96146391627474, 466.82574320422475, 466.7750808034566, 466.57597520282815, 465.9967069841321, 465.89185116883533, 465.7615145926834, 465.62578466674097, 465.1774601818789, 464.8651946942645, 464.5442502043982, 464.201659258144, 463.80863030211776, 463.6334247926418, 462.9391657394342, 462.0884083322643, 461.4055159082162, 460.88542210672233, 460.3862544509546, 460.25329909623554, 460.23815380601087, 460.10212584128163, 459.9162847792304, 459.40968754664306, 458.9988352654352, 458.5554106717197, 458.39806327686154, 458.325688135614, 458.4119266564114, 458.50112180979113, 458.6463723898291, 458.5743046825874, 458.66624928575334, 458.65056759743453, 458.7597371251737, 459.0397849205966, 459.1816422077609, 459.3140708972589, 459.43514891593907, 459.486940022132, 459.4565872908352, 459.4972077834106, 459.4731700046086, 459.43804818558885, 459.38385760639085, 459.4031562234107, 459.3907641827905, 459.4433525131922, 459.4445611471573, 459.58373184767413, 459.77578060264244, 459.77745685670743, 459.69973742821514, 459.8306942594487, 459.9978407577307, 460.2118697108706, 460.37698430889407, 460.5648053436406, 460.55756800843324, 460.4961920068999, 460.46779346019076, 460.49910374015604, 460.5874485146731, 460.74427605745984, 460.78349859246714, 460.9355897574731, 460.6436643470234, 460.7839071930191, 460.5577422488338, 460.55860729450035, 460.5400605136821, 460.4400495111944], "overall_ema_50": [465.195, 465.22029411764703, 465.25361591695497, 465.25308195942733, 465.2070787453321, 465.2130756572799, 465.229817788367, 465.2451190515683, 465.3139379122911, 465.426332503966, 465.59275083714385, 465.8357802160794, 466.03320059976255, 466.15542802722285, 466.32188183007685, 466.46121979752485, 466.51372098193565, 466.59082996303624, 466.6458954546819, 466.5525270054787, 466.4853690836952, 466.461236962766, 466.41040414069676, 466.3943098606694, 466.3090428073098, 466.1920215207487, 466.0672363630723, 465.87067807432436, 465.7298671694489, 465.55967630005875, 465.4077282098604, 465.29546435849335, 465.20093634443475, 465.1414878603393, 465.1355471599338, 465.0870943301325, 465.017992591696, 464.9714046469236, 464.9303809352796, 464.9076208986019, 464.8951651770882, 464.9075116407318, 464.9178053018796, 464.93357764298236, 464.9340255785517, 464.93975006566734, 464.9341088866216, 464.93492814596976, 464.9582642971082, 464.9332343246726, 464.9460486648815, 464.94354871723914, 464.952233081269, 464.9768513918075, 464.98324937644253, 464.98076900873895, 464.99132708682765, 464.98147112263837, 464.9680800982212, 464.96188087868313, 464.9637679030485, 464.9912672009682, 465.021413585244, 465.0282208956266, 465.0190749781511, 465.0363661554785, 465.03572434545976, 465.05295084171627, 465.0987174753745, 465.12366973124216, 465.21646699668366, 465.28640946740194, 465.303001252994, 465.22739336071976, 465.22592695441705, 465.3182435444399, 465.39007713093247, 465.4924270473665, 465.62566520237175, 465.73681558659246, 465.85929340672607, 465.9340269986192, 466.0002416261243, 466.04317332706063, 466.0804998632543, 466.15224496665616, 466.1870588895324, 466.1420761879821, 466.05807320021813, 465.95383503550374, 465.81956699489575, 465.6609565245077, 465.51405626864465, 465.36232857183506, 465.17517843176313, 464.9833204540469, 464.7949549460451, 464.63672141874923, 464.5066539121316, 464.3742361116558, 464.2874033229634, 464.1837796632394, 464.0887294803673, 464.000544010549, 463.8995422846451, 463.83289356760025, 463.749054604165, 463.678307364786, 463.6689619779317, 463.6546889591893, 463.6645050784368, 463.66746566359615, 463.65658465718064, 463.64887545493826, 463.5977430841564, 463.5333217867385, 463.5233875990233, 463.52207828141457, 463.53827128998654, 463.5297116315557, 463.4901150969849, 463.4799145049463, 463.46070217141903, 463.4431256156771, 463.42261088565056, 463.3652535960172, 463.32034169029106, 463.2813086828287, 463.2349828521295, 463.19988548537935, 463.1312625251684, 463.08435026927947, 463.0284933959744, 462.9544348314264, 462.92779032823324, 462.9214063937927, 462.9084100646244, 462.9102371209136, 462.87336507695625, 462.86029193668344, 462.8245942136763, 462.7632375778458, 462.71036551596956, 462.68642961338253, 462.6510794324656, 462.59770376844733, 462.51544087556704, 462.37895299809384, 462.27213131189404, 462.10851831927073, 461.7713215224366, 461.4597089137136, 461.06442621121505, 460.56288008528503, 459.9972769446856, 459.45522686842344, 458.9640415010343, 458.49094183432703, 458.12168921337303, 457.7224229697114, 457.2887985395266, 456.77943389091774, 456.2433776599014, 455.6942255948072, 455.08190302246186, 454.52535780589477, 454.0694614213499, 453.63176489502246, 453.20953882070785, 452.8532823963664, 452.44531053768543, 452.02510228130564, 451.6601963094898, 451.34293370911763, 451.0561519950346, 450.7759107403274, 450.4290122799224, 450.1255216022784, 449.8407952649342, 449.56860721532894, 449.2914069323749, 449.0199792095367, 448.76762708367255, 448.5363475901952, 448.38629474352086, 448.2077145575004, 448.0987845748533, 447.98196949348653, 447.90110794472236, 447.8314566527725, 447.7508112938403, 447.6801912431015, 447.5843013904308, 447.4364856496296, 447.357015624154, 447.2747797173244, 447.1592981597823, 447.0428550946928, 446.93019411058725, 446.87018649840735, 446.7909634984698, 446.7473963024514, 446.69377291804153, 446.6149975094909, 446.53029172480495, 446.46949597089105, 446.4099078936012, 446.3718722899306, 446.331798866796, 446.28427734260794, 446.2260703879959, 446.15642056885883, 446.0938158406683, 446.0344505135833, 446.0119230424624, 445.9467495898168, 445.8641319588436, 445.8088718820262, 445.786955337633, 445.7678590498827, 445.7361783028285, 445.74691640859993, 445.74468439257646, 445.76361049482836, 445.79288067150173, 445.8074735863448, 445.8024746221745, 445.7337501271873, 445.6865442398466, 445.621581720637, 445.64053930021987, 445.75385148452494, 445.8556612302298, 445.9430862800247, 446.0445691710041, 446.10282136037654, 446.2317303266363, 446.3601605099055, 446.4260365683406, 446.50736846762135, 446.5635500963421, 446.639881465113, 446.76988611353994, 446.84385136398936, 446.9303669967741, 447.013097702783, 447.08846642032097, 447.1457814626613, 447.24457434647854, 447.3565518230872, 447.5021772417897, 447.6530722519156, 447.7674615753699, 447.88207092535544, 448.0435583400474, 448.1949874247514, 448.3228310551533, 448.4572298373041, 448.6098874907432, 448.7902840597336, 448.95380233190093, 449.08561400515975, 449.2457860049574, 449.422814004763, 449.564272279086, 449.69449689559247, 449.8480460369418, 449.9894952119637, 450.1416718703181, 450.29474356167816, 450.44945950043586, 450.60202971610505, 450.7560677664539, 450.91386903051455, 451.05195259794533, 451.16795445684943, 451.3143091840318, 451.4534539219129, 451.57527925830846, 451.7209545815121, 451.8373877351783, 451.9229842945831, 451.9895339300897, 452.0397482857724, 452.1156405098598, 452.1801251957477, 452.23874773709093, 452.2935027277933, 452.31944379729157, 452.31789698171156, 452.3073912177229, 452.31592489545926, 452.34981019367655, 452.3880529311794, 452.43322732603514, 452.4676105681514, 452.50848858508664, 452.57325373861266, 452.6044986900396, 452.6290281531753, 452.6361250883449, 452.66451233978233, 452.6810020519477, 452.6872372655968, 452.67381619635773, 452.632293992579, 452.7714589340465, 452.8894409366329, 453.08985501754927, 453.2063312913709, 453.3258869270034, 453.4868325377092, 453.70852537936764, 453.9362302664513, 454.13010358933553, 454.28206031132237, 454.44590108342743, 454.6546892762342, 454.8262700889309, 454.99484773250225, 455.16504978220803, 455.37358116329796, 455.572068176502, 455.7441439342863, 455.87770691725547, 456.01858115579444, 456.1758916987045, 456.34546457326513, 456.4754463547057, 456.6505268898153, 456.74305524707745, 456.84450406091753, 456.914523509509, 456.99728729344986, 457.0730799486087, 457.15335132317307, 457.18890617324473, 457.21757651939197, 457.2875303813766, 457.3537056605383, 457.4072858307133, 457.4998432491167, 457.61984939621016, 457.78299255714313, 457.9479732411768, 458.12962134936595, 458.28747933566535, 458.45777426367846, 458.61825370431853, 458.76812610807076, 458.91682704500914, 459.05773578834214, 459.21155007115226, 459.3573716369894, 459.4657100041663, 459.5696037294931, 459.6407957401012, 459.730176299313, 459.78781644443796, 459.8375099172051, 459.9036859988834, 459.9717767440253, 460.044844322691, 460.12779160415414, 460.2031762471285, 460.33834580606464, 460.4489989117092, 460.53727346419123, 460.6334588185367, 460.7380290609471, 460.818302431106, 460.90660429655287, 461.0043845202175, 461.1042125782482, 461.2354787516503, 461.3552638986444, 461.5087829614427, 461.6507914727587, 461.7691918071604, 461.8802038931541, 462.01666648557944, 462.1085619175175, 462.19410850898737, 462.2617905282428, 462.39701442909603, 462.3637981769747, 462.3171786406227, 462.36454418412774, 462.47456205926, 462.6049713902694, 462.7114431004549, 462.9339355278881, 463.0620164875787, 463.2446825076737, 463.4801851544316, 463.66919750131666, 463.8390328934219, 463.93220807407204, 464.034752855481, 464.0992723513445, 464.071457749331, 464.12434175916115, 464.16554404311563, 464.19885604142485, 464.15811658882, 464.13073946768986, 464.0903183120942, 464.0342273978944, 463.95602240189857, 463.9124528959417, 463.75176846864986, 463.536404999291, 463.3323302934365, 463.14459185055665, 462.94833334661325, 462.81918301929505, 462.7152934891266, 462.5888113915138, 462.45121094478776, 462.2425360057765, 462.0428287114324, 461.827815820788, 461.66554853369826, 461.52180153237674, 461.4150642173816, 461.3165322872882, 461.23745258974753, 461.12029758622805, 461.0402859161799, 460.94380411554545, 460.877419640426, 460.85477573295833, 460.8141962924502, 460.77873761431493, 460.74741457061634, 460.7071238031412, 460.6527267912533, 460.6145806425767, 460.5655774801227, 460.51516267698065, 460.46123472886376, 460.4231470924377, 460.3804746574402, 460.35300506303076, 460.3175930997746, 460.3133737625286, 460.3261826345863, 460.30495978617114, 460.2675103827919, 460.2734903677805, 460.2921770200244, 460.326797529043, 460.3579035082962, 460.3991621942454, 460.40409701015733, 460.39687751956296, 460.3946470285997, 460.4042687137527, 460.42704248968397, 460.46715847048074, 460.4864855892854, 460.53093713480365, 460.4838415608898, 460.52035757810984, 460.48191218288986, 460.4850724894432, 460.4839559212298, 460.4645851007894], "overall_ema_200": [465.195, 465.2014179104478, 465.21006051830403, 465.2103584235946, 465.19911107609613, 465.2007119609111, 465.2050829861757, 465.20921151367645, 465.2270303045851, 465.2564130876241, 465.30032937530945, 465.3649032123711, 465.4196802948351, 465.45679790384173, 465.5059839943508, 465.5494567904269, 465.57185025519885, 465.60078706858, 465.624610082823, 465.61108162428746, 465.6034091703145, 465.606061815386, 465.60167314060607, 465.6056365919434, 465.5918491631678, 465.5692934501015, 465.54382784363287, 465.4991628899649, 465.467131418423, 465.4265629465979, 465.38933346454223, 465.3610316390244, 465.3363945082879, 465.31996272213587, 465.31667951097035, 465.30258319742836, 465.28290575267783, 465.26844897901935, 465.2550843125615, 465.24607849850617, 465.23955035424245, 465.23925632086696, 465.23856720324636, 465.23937747983103, 465.2364483506785, 465.2348916506717, 465.23052357454566, 465.2277820464407, 465.23078919025727, 465.2217266112498, 465.2221074409886, 465.2187262724216, 465.21819168264625, 465.221791765406, 465.220977916994, 465.21798311184983, 465.21830168785135, 465.2135424670767, 465.207835576857, 465.20387701390325, 465.2019478893868, 465.20655537307454, 465.21206228478525, 465.2118925108073, 465.2077443266202, 465.2102543333205, 465.20836125537704, 465.2110143772141, 465.22105403515224, 465.2261679253497, 465.24869361763484, 465.2661195517877, 465.2705312975411, 465.25167028960533, 465.2510566548829, 465.274230220506, 465.29289459642143, 465.31983096859636, 465.3553550385606, 465.3862470282267, 465.4208117344136, 465.4441369907876, 465.4658122446106, 465.4820230680474, 465.4970775648828, 465.52108674334164, 465.5362003080846, 465.53126299158623, 465.5160265439088, 465.4949715534222, 465.4654693489105, 465.42874826086165, 465.39378559159934, 465.3564842424292, 465.3090565385245, 465.25904403565363, 465.2085062840551, 465.1642425399352, 465.1259913703836, 465.0862302622206, 465.0571135431936, 465.0231621646544, 464.9906928893842, 464.9593427113804, 464.92417512221243, 464.89706890209095, 464.8652075199806, 464.836150728737, 464.8222586816849, 464.8071615803746, 464.7981848482316, 464.7876556457617, 464.7737486244108, 464.7606764987948, 464.73663991671725, 464.70896190759566, 464.69474338115197, 464.68275588482214, 464.67531552775927, 464.6618298011149, 464.6405180618003, 464.6264830562103, 464.6101996427157, 464.59430213383297, 464.5776424111083, 464.5515962179629, 464.52839625559517, 464.5064719147435, 464.48252692056695, 464.4612082447404, 464.4312459736485, 464.406407705254, 464.3790802654008, 464.34685061101874, 464.3262351820534, 464.310700503625, 464.293579105579, 464.2802599104986, 464.2572722496976, 464.24018496363095, 464.2173970535451, 464.18797021719143, 464.1603784737368, 464.13987719539114, 464.11644558150664, 464.08832174487475, 464.05261705089595, 464.0026905130761, 463.959429910956, 463.9011271257724, 463.79773282601354, 463.69850364366516, 463.5759314681063, 463.4236833937968, 463.2517064446048, 463.08178896754407, 462.92107464945906, 462.761660971355, 462.62547529004803, 462.47935513790827, 462.32199837036694, 462.14267500349763, 461.9532951527166, 461.7571429621423, 461.5414499973449, 461.3359629326947, 461.152520515454, 460.9709849879371, 460.7908259333308, 460.6249968195663, 460.44415108006814, 460.25794062156, 460.0834337497037, 459.91912097607485, 459.76102026984523, 459.6032986751204, 459.42744495696, 459.26090321609473, 459.09775990051173, 458.93658816020815, 458.7730400193106, 458.60982569076026, 458.45037468886215, 458.29534608499284, 458.1601685120079, 458.0176046462168, 457.892354848742, 457.76526674079435, 457.6474033901397, 457.53275261013835, 457.4157600468534, 457.3016728822081, 457.1816064853702, 457.0486054258143, 456.932798406652, 456.81665115882464, 456.69240587366227, 456.56800382516815, 456.44464060302715, 456.33474368160404, 456.2204676250707, 456.1155873501944, 456.0087655855159, 455.89609130108295, 455.78224959659457, 455.67476452598174, 455.5680504510963, 455.4672738296924, 455.36660443835217, 455.26464817528404, 455.16052232279367, 455.0539499613729, 454.94953254882194, 454.8463531204755, 454.7529565720131, 454.64944456632145, 454.54188790397, 454.4415208601494, 454.350062941143, 454.2600125636192, 454.16747512517526, 454.0863062184571, 454.00276088295004, 453.9253931129704, 453.8516081068712, 453.7751244441163, 453.69457594218477, 453.59861001241177, 453.5083750869151, 453.4140628969956, 453.34133590299564, 453.29346191391113, 453.2442732381508, 453.19293718602995, 453.1465487563182, 453.09066269904145, 453.05384018462314, 453.018545257413, 452.96900749365767, 452.9245397574024, 452.87494234688097, 452.83151008472294, 452.8028880938302, 452.76162552573237, 452.7246939284614, 452.68803030728276, 452.6506867221357, 452.60988386917916, 452.5805815421227, 452.55589913871853, 452.5411140726616, 452.5292621913416, 452.5097670451591, 452.49165991038143, 452.4867677719697, 452.4809790379203, 452.47077029127433, 452.46359844758007, 452.46246811476834, 452.4699062429796, 452.47478279777584, 452.47319291919104, 452.4801263229802, 452.49286138444313, 452.4982060472845, 452.5020547433314, 452.51307907424354, 452.52245142176355, 452.53585986532806, 452.55087618507605, 452.56768338721463, 452.58531837838666, 452.6046684442734, 452.62631353438013, 452.6443104146351, 452.6578993657332, 452.68020882478066, 452.70192316483264, 452.72041149155075, 452.74597953641097, 452.7653230236109, 452.77780836665954, 452.7861883829117, 452.7910024288529, 452.8027834992126, 452.812308041509, 452.820892041096, 452.82899261780153, 452.83024642259954, 452.82477133381747, 452.8170621663168, 452.81415607510974, 452.81779631316834, 452.82284311602245, 452.8299790054153, 452.8347553337196, 452.8414741861205, 452.8545938459601, 452.8597222654033, 452.86340662097143, 452.86287521180753, 452.8678217271129, 452.86998270495263, 452.86968436957994, 452.8644636295841, 452.8520311556579, 452.8851552237608, 452.91395964939505, 452.96456701606775, 452.99536734426607, 453.0278015000445, 453.07160447019334, 453.1319865152661, 453.1954990872535, 453.2520612853903, 453.2993542079237, 453.3507039172976, 453.4145775101603, 453.4704523608055, 453.5267165164194, 453.58451038192766, 453.6531480895702, 453.72062920310685, 453.78271249461824, 453.83611834044297, 453.8921768644187, 453.95324973143937, 454.0183915251564, 454.07452693286626, 454.14284009771336, 454.19126954947745, 454.2424011957513, 454.2860588952961, 454.333212538129, 454.3789517168541, 454.4261263266366, 454.46228427363525, 454.4966894052409, 454.54151239623354, 454.58562670074866, 454.6267647435273, 454.6779163381191, 454.7364445337597, 454.80652966277705, 454.8780069795653, 454.9546437260374, 455.02628906209674, 455.10194787739925, 455.17605784876844, 455.248335880124, 455.3210887569387, 455.39262021209356, 455.4681165283912, 455.54236412512364, 455.6078132383065, 455.6725613652886, 455.7294015507086, 455.79099954522894, 455.8448204452764, 455.8966630279105, 455.9526663808666, 456.0092567651366, 456.06722435951343, 456.12784899275215, 456.18677686347104, 456.2610377902027, 456.32968418034994, 456.3930704074112, 456.45871149788474, 456.52678402029386, 456.5890548260621, 456.6535418427182, 456.7206707796066, 456.78862430418764, 456.864871823549, 456.9387536959515, 457.02165166912613, 457.1023317520204, 457.1776319335924, 457.2514863422134, 457.3321680701516, 457.4020967460705, 457.4706330968559, 457.53480590186234, 457.61615111676923, 457.6552938917268, 457.69031584305293, 457.74837240182853, 457.82221944260635, 457.90160034367494, 457.97541526562844, 458.0789932231844, 458.15979926076466, 458.25492563627944, 458.36432936129165, 458.46319175570665, 458.5580853700777, 458.6342735753506, 458.7130081666407, 458.78233146846515, 458.82817891654014, 458.89376917607706, 458.95626898527036, 459.01655486601396, 459.0577831758049, 459.10158632828444, 459.1413715389483, 459.1763827674165, 459.2048764712233, 459.24109660583804, 459.246807087372, 459.2369881113783, 459.2279882296731, 459.2211923268903, 459.2104341942844, 459.2148577346398, 459.2243616377777, 459.227004805561, 459.22554207117736, 459.20469090629, 459.18424622065527, 459.1581343179622, 459.14352601629093, 459.13214764796965, 459.12884269624857, 459.12659053011674, 459.1283159974788, 459.1195765348174, 459.11918273845106, 459.11381773607843, 459.11518273372945, 459.12697196025954, 459.13386776165004, 459.14159047048935, 459.1499328538676, 459.1556051637794, 459.1572409332941, 459.1624425160474, 459.1644580134002, 459.1656076849087, 459.1653528820738, 459.16858320165517, 459.1702390901959, 459.17531133805466, 459.17804455857157, 459.18831277191913, 459.2027574209548, 459.2085508794528, 459.2099583333886, 459.2219985489768, 459.23720254351434, 459.2564841102456, 459.27502655690984, 459.29627007375655, 459.30849624217694, 459.31756593130956, 459.3277394046299, 459.34079672398684, 459.357156955589, 459.37798126448865, 459.393722744444, 459.4158747569371, 459.41502028174375, 459.43492057744777, 459.43596614384137, 459.4471754359425, 459.4572194614555, 459.46252076034654], "overall_macd": [0.0, 0.05145299145306126, 0.10952638371452394, 0.08756649008779505, -0.023172076030959943, -0.0075607295310646805, 0.02709272689514819, 0.05233868019888632, 0.18160729113259322, 0.37494757273441337, 0.6410124933884163, 1.0112797389904244, 1.2164602905135098, 1.2261435113305765, 1.319472034633634, 1.3356756123254172, 1.1676222830260485, 1.0768953465889126, 0.954851218649992, 0.550801246975368, 0.2738298874356815, 0.1358742081673654, -0.02999846599624334, -0.09300413987381262, -0.2833019853349015, -0.5005632376438598, -0.6902059482831646, -0.9868752406839576, -1.110341207770773, -1.265417493006737, -1.348962531376685, -1.3304412647847244, -1.2736460699928784, -1.1508162613099557, -0.9373648013867069, -0.8464000985820235, -0.8113548174833909, -0.7343665793863465, -0.6580770301150096, -0.5569273601148552, -0.4521869934752658, -0.3155136350712837, -0.20802865472546728, -0.10948026665141697, -0.06093688264292041, -0.011440648646043883, 0.004805581962841643, 0.030171083642585472, 0.09556945580033016, 0.049194169533052445, 0.08728539345997888, 0.08600432510121436, 0.1065720997477797, 0.15457736934558852, 0.1553270549923127, 0.13659444910308594, 0.1466860604536464, 0.11223719686273625, 0.07599108211923067, 0.06028838729605468, 0.06325307497257882, 0.117105715460184, 0.16554176466883064, 0.15653249536308067, 0.11578127302550456, 0.13558266551854103, 0.11445176031486426, 0.13288821053629363, 0.20524852668660287, 0.22091260883638597, 0.37066751526339203, 0.44468440758919314, 0.3946613527721752, 0.16474401520588344, 0.12751824913311793, 0.28755483412868443, 0.37536065047424927, 0.5076830347850887, 0.6765660078515907, 0.7668695792529547, 0.860789818051785, 0.8372140528024374, 0.7978345893984624, 0.7158098293024295, 0.6354108311724644, 0.6381704670401973, 0.5636582675970772, 0.339312148174713, 0.07671262842012538, -0.1777652019108018, -0.4445183145415399, -0.7086751029041238, -0.8963913889101036, -1.0547857282149948, -1.2510230512804696, -1.4150195516732538, -1.5355818291699848, -1.5662721396968209, -1.5277956349562487, -1.4953961439492218, -1.370805133685053, -1.2986520044617578, -1.2181485327971586, -1.1348122113186605, -1.0896933017692163, -0.9801022096519318, -0.9233558872277854, -0.8484309236506533, -0.6608010413763168, -0.5170363069291852, -0.3506447194628777, -0.22944738205234216, -0.15979764610909797, -0.09782366329187653, -0.13709961791329306, -0.19742009953500883, -0.1367319287311375, -0.07087388119259685, 0.0170305592571367, 0.036647650102224816, -0.01221813513421921, 0.006274120137902628, 0.0015455552356229418, -0.0003819022262518956, -0.00926658368803146, -0.09270311094519457, -0.1362764230589164, -0.16048598185960827, -0.19557340277913227, -0.20168949150206572, -0.27517999415954364, -0.2909326102683849, -0.32189625411120915, -0.3839686673315441, -0.3376838780616822, -0.2584842981144675, -0.20744776911755025, -0.13598099831801846, -0.15701437164238996, -0.12623408724817864, -0.14774544178550286, -0.21795809343967676, -0.2581194804229767, -0.23199954737089, -0.23401954800107205, -0.2724224596287854, -0.36242562446943793, -0.5456768148777087, -0.6335724561961342, -0.819261947756786, -1.3215626953013953, -1.6748984639440323, -2.12770000958767, -2.7059040694556415, -3.298389824970968, -3.7222075556457526, -3.951612244286707, -4.0887058066772966, -3.976016081408659, -3.9329250877490836, -3.956085989152598, -4.117809362170647, -4.2925178810631905, -4.449881901493939, -4.694769588139195, -4.768516127953717, -4.6116108115353995, -4.4354711954067625, -4.25036954521579, -3.9563968045224556, -3.8146073717339277, -3.7174833731476724, -3.520050230401864, -3.2574453438584214, -2.97788373367365, -2.7344906347120173, -2.6705844673237493, -2.5294547411098165, -2.376097209277191, -2.2260752432057416, -2.1150771188682143, -2.0143797038588787, -1.895378826528372, -1.7578097194855786, -1.4832150091873473, -1.321173968250605, -1.0517267257132517, -0.8533651912385949, -0.6244111093426454, -0.42156205817803993, -0.2857508407906266, -0.16212950704505147, -0.12046459306151291, -0.19972467933581584, -0.13231050556970558, -0.08995113289745404, -0.12992654025794081, -0.1709337506941324, -0.20270938564340213, -0.12717508954216328, -0.11042115282992881, -0.029825662211123927, 0.009727222600815821, -0.014836496963596346, -0.052260077853475195, -0.039104648888553584, -0.03074521424213117, 0.015242892267167463, 0.04392026469162147, 0.04754019733536552, 0.02430749274185473, -0.022092005076331134, -0.0494181984657871, -0.06866899729260467, -0.012769549110885237, -0.05737517177067275, -0.1323525095039031, -0.14052731816093456, -0.0819118284402407, -0.031065939588529545, -0.017997896304848382, 0.07620638713740391, 0.12361764753075022, 0.20221601225449604, 0.28404303860781965, 0.31739420696322895, 0.301217553031222, 0.1550823677223434, 0.0771122667798636, -0.024740231300825144, 0.06126980845141361, 0.3214056537449892, 0.5071940720947055, 0.6258352081567864, 0.747226010391671, 0.7539734935057254, 0.899043760976781, 1.0117666912065033, 0.9715505631390897, 0.9656655560989975, 0.9053776952430894, 0.8932960071622915, 0.9889209409205364, 0.9489470748801523, 0.9382445066162859, 0.9183693376731412, 0.8839558082997883, 0.8162078202346379, 0.8427732675313564, 0.8886832531053415, 0.9919040879213412, 1.0838075443963362, 1.081238371612983, 1.076476331721551, 1.1649792767442477, 1.2134647262435578, 1.2017258080309148, 1.2023665324165904, 1.2370295896143375, 1.3186940408135115, 1.347705288438931, 1.303623442123353, 1.3224354036467503, 1.3691691580751808, 1.3319472373785857, 1.2760389264353194, 1.2755291224036682, 1.2482290865108894, 1.2457207497117224, 1.2435193946728305, 1.24317908067178, 1.2367223778997527, 1.2327267004811802, 1.2354910364013563, 1.1960557892003294, 1.1176258286957932, 1.114438528258404, 1.0962497483914149, 1.0453753510780643, 1.051837001603758, 0.9970495539915873, 0.889323211230078, 0.7628706838673338, 0.6271842799920364, 0.5699691854459275, 0.5014961719360258, 0.4353535411584062, 0.37538021458146886, 0.26986971410576643, 0.13028319989712145, 0.001088259136565739, -0.06225351221871733, -0.058920102172635325, -0.04407005040241074, -0.014782174509434753, -0.01001495351624726, 0.009788595165218794, 0.07704449689384774, 0.0658399242095129, 0.045143009152468494, -0.005091246338508881, -0.0005159052406611409, -0.01886267896463778, -0.0525661321220241, -0.11786010673682767, -0.2259068377684912, 0.056254918121453557, 0.24469213520757194, 0.5666336342328009, 0.6576518043040664, 0.7370232845103146, 0.8845419851332963, 1.1264493205486588, 1.3330553603123008, 1.4290794044540007, 1.418225542690891, 1.4298559866920186, 1.5271749273003934, 1.5269869186340088, 1.517016405648917, 1.5086689506815674, 1.5764825520527097, 1.6078501023912963, 1.5762110024869003, 1.4688446307386016, 1.3935137738903336, 1.3632857376258016, 1.3615596609214435, 1.2776824252023857, 1.2995144208618399, 1.147849865656326, 1.0414705148183998, 0.8904158038790229, 0.7934308787399118, 0.7008252436167481, 0.6354410537781519, 0.4924142263686804, 0.3635765214026492, 0.34475750444744335, 0.32397841703880204, 0.2836645631767851, 0.3324082439040126, 0.43002898243491927, 0.5989337891764421, 0.7411932954363465, 0.891269053384292, 0.9647897292308585, 1.0492883814840752, 1.0971515605260151, 1.1133731217636296, 1.1229669589524747, 1.1136975498104107, 1.1312363597439798, 1.1280974061621123, 1.0481669165334324, 0.973199531023397, 0.8451401887460293, 0.77785563067971, 0.6588394597653746, 0.5465180784533459, 0.48978174747151115, 0.44892243690208034, 0.4273497868900904, 0.4315039809047221, 0.42107431546435237, 0.5357317078917845, 0.5803694745185339, 0.5720330298583463, 0.5821166355535183, 0.608112433342626, 0.5804668340794592, 0.5749272126159894, 0.5903599626076357, 0.6076892116027466, 0.6862555552700655, 0.7271066159179895, 0.8290029555604974, 0.8882208517982235, 0.887799307804471, 0.871767621680533, 0.9098992907095749, 0.8496332275191207, 0.7871497509167398, 0.6997094230839025, 0.7660201699603135, 0.47739160788393065, 0.21590322895923464, 0.1960373682181853, 0.30946397455244323, 0.44506072909297245, 0.5079349871620593, 0.7959084373625274, 0.8381564859541868, 0.9829587293128839, 1.2072572535475956, 1.2934483223521056, 1.3223051617589476, 1.1874516295362696, 1.0947572481135808, 0.9404872085588636, 0.626224502827256, 0.5348081436035841, 0.4375468006950314, 0.3435950727673003, 0.11809334777819913, -0.03599596208823641, -0.1850289431849319, -0.33478379796798663, -0.49775658963022806, -0.5555528612786702, -0.8362131554616212, -1.170619788733518, -1.413495415499483, -1.5707228106523416, -1.708314384511084, -1.6757913795911463, -1.5901304340887918, -1.5591410273950714, -1.5498001414965756, -1.680375799080423, -1.761933641357416, -1.8528187469436261, -1.8127678325516854, -1.7360012434121472, -1.5922553260701875, -1.4533118828413194, -1.29618169931058, -1.2420633880051923, -1.1192976069197016, -1.050244102001841, -0.9306466938524522, -0.7426584487911896, -0.6252014653524043, -0.5188724730246008, -0.4240691602545894, -0.3657011042638487, -0.34771244382363875, -0.3009382803013523, -0.28599056494567776, -0.2778008669895371, -0.2793867062889035, -0.24952505096746336, -0.23565024920895894, -0.19457283758373478, -0.17851990440072996, -0.10328162450628042, -0.008855261346809584, -0.0029787060355488393, -0.0330414765917908, 0.029137737093037686, 0.10384637759153748, 0.1950984876391999, 0.2599814970766374, 0.33098691476038766, 0.31224771876026125, 0.2696771496005681, 0.24282354527770167, 0.24294880063416713, 0.26779965539338946, 0.32131186746522644, 0.32048739695210315, 0.3688387388925207, 0.21983949125160507, 0.2669216819460303, 0.15119494608615014, 0.1403697832774924, 0.12184101146704052, 0.06871401347916617], "overall_signal": [0.0, 0.010290598290612253, 0.030137755375394593, 0.041623502317874685, 0.028664386648107762, 0.021419363412273275, 0.02255403610884826, 0.028510964926855877, 0.059130230168003346, 0.12229369868128535, 0.22603745762271155, 0.3830859138962541, 0.5497607892197053, 0.6850373336418796, 0.8119242738402304, 0.9166745415372679, 0.966864089835024, 0.9888703411858017, 0.9820665166786399, 0.8958134627379856, 0.7714167476775248, 0.6443082397754929, 0.5094468986211457, 0.388956690922154, 0.25450495567074294, 0.10349131700782238, -0.05524813605037501, -0.24157355697709154, -0.4153270871358279, -0.5853451683100097, -0.7380686409233448, -0.8565431656956208, -0.9399637465550723, -0.9821342495060491, -0.9731803598821808, -0.9478243076221494, -0.9205304095943978, -0.8832976435527875, -0.838253520865232, -0.7819882887151566, -0.7160280296671785, -0.6359251507479996, -0.5503458515434931, -0.4621727345650779, -0.38192556418064644, -0.30782858107372596, -0.24530174846641245, -0.19020718204461287, -0.13305185447562426, -0.09660264967388893, -0.05982504104711536, -0.03065916781744942, -0.003212914304403597, 0.02834514242559483, 0.053741524938938405, 0.07031210977176791, 0.08558689990814361, 0.09091695929906214, 0.08793178386309586, 0.08240310454968762, 0.07857309863426587, 0.0862796219994495, 0.10213205053332573, 0.11301213949927673, 0.1135659662045223, 0.11796930606732606, 0.1172657969168337, 0.1203902796407257, 0.13736192904990113, 0.1540720650071981, 0.1973911550584369, 0.24684980556458816, 0.2764121150061056, 0.25407849504606117, 0.22876644586347253, 0.24052412351651492, 0.2674914289080618, 0.3155297500834672, 0.3877370016370919, 0.4635635171602645, 0.5430087773385686, 0.6018498324313424, 0.6410467838247664, 0.6559993929202991, 0.6518816805707321, 0.6491394378646251, 0.6320432038111157, 0.5734969926838351, 0.47414011983109317, 0.34375905548271424, 0.18610358147786343, 0.007147844601465975, -0.17356000210084796, -0.34980514732367735, -0.5300487281150358, -0.7070428928266794, -0.8727506800953406, -1.0114549720156367, -1.1147231046037591, -1.1908577124728517, -1.226847196715292, -1.2412081582645853, -1.2365962331711, -1.2162394288006122, -1.1909302033943332, -1.1487646046458528, -1.1036828611622393, -1.0526324736599222, -0.9742661872032012, -0.882820211148398, -0.776385112811294, -0.6669975666595037, -0.5655575825494226, -0.4720107986979134, -0.40502856254098935, -0.3635068699397933, -0.31815188169806213, -0.26869628159696907, -0.21155091342614793, -0.1619112007204734, -0.13197258760322256, -0.10432324605499753, -0.08314948579687345, -0.06659596908274915, -0.05513009200380561, -0.0626446957920834, -0.07737104124545, -0.09399402936828166, -0.11430990405045179, -0.1317858215407746, -0.16046465606452842, -0.1865582469052997, -0.2136258483464816, -0.2476944121434941, -0.26569230532713173, -0.2642507038845989, -0.25289011693118923, -0.2295082932085551, -0.21500950889532208, -0.1972544245658934, -0.1873526280098153, -0.1934737210957876, -0.20640287296122545, -0.2115222078431584, -0.21602167587474114, -0.22730183262555, -0.25432659099432764, -0.31259663577100383, -0.3767917998560299, -0.46528582943618113, -0.636541202609224, -0.8442126548761857, -1.1009101258184826, -1.4219089145459145, -1.7972050966309254, -2.182205588433891, -2.5360869196044544, -2.846610697019023, -3.0724917738969504, -3.244578436667377, -3.3868799471644215, -3.5330658301656666, -3.684956240345172, -3.8379413725749254, -4.00930701568778, -4.161148838140967, -4.251241232819853, -4.288087225337235, -4.280543689312946, -4.215714312354848, -4.135492924230664, -4.051891014014066, -3.9455228572916257, -3.8079073546049846, -3.6419026304187176, -3.4604202312773777, -3.302453078486652, -3.147853411011285, -2.9935021706644664, -2.840016785172722, -2.6950288519118204, -2.5588990223012322, -2.4261949831466607, -2.2925179304144443, -2.130657346169025, -1.9687606705853409, -1.7853538816109231, -1.5989561435364577, -1.4040471366976952, -1.2075501209937642, -1.0231902649531368, -0.8509781133715197, -0.7048754093095184, -0.603845263314778, -0.5095383117657635, -0.4256208759921016, -0.36648200884526944, -0.32737235721504204, -0.30243976290071406, -0.2673868282290039, -0.2359936931491889, -0.19476008696157593, -0.1538626250490976, -0.12605739943199734, -0.11129793511629292, -0.09685927787074507, -0.08363646514502229, -0.06386059366258434, -0.04230442199174318, -0.024335498126321443, -0.014606899952686209, -0.016103920977415195, -0.022766776475089574, -0.031947220638592594, -0.028111686333051125, -0.03396438342057545, -0.05364200863724099, -0.0710190705419797, -0.0731976221216319, -0.06477128561501143, -0.05541660775297882, -0.02909200877490227, 0.0014499224862282306, 0.041603140439881794, 0.09009112007346937, 0.1355517374514213, 0.16868490056738145, 0.16596439399837384, 0.14819396855467182, 0.11360712858357243, 0.10313966455714067, 0.1467928623947104, 0.2188731043347094, 0.30026552509912485, 0.3896576221576341, 0.4625207964272524, 0.5498253893371581, 0.6422136497110271, 0.7080810323966397, 0.7595979371371112, 0.788753888758307, 0.8096623124391039, 0.8455140381353904, 0.8662006454843427, 0.8806094177107314, 0.8881614017032134, 0.8873202830225285, 0.8730977904649504, 0.8670328858782317, 0.8713629593236536, 0.8954711850431912, 0.9331384569138202, 0.9627584398536528, 0.9855020182272325, 1.0213974699306356, 1.05981092119322, 1.088193898560759, 1.1110284253319254, 1.1362286581884078, 1.1727217347134287, 1.2077184454585292, 1.226899444791494, 1.2460066365625453, 1.2706391408650726, 1.2829007601677753, 1.2815283934212842, 1.280328539217761, 1.2739086486763866, 1.268271068883454, 1.2633207340413293, 1.2592924033674195, 1.2547783982738863, 1.2503680587153452, 1.2473926542525473, 1.2371252812421039, 1.2132253907328419, 1.1934680182379545, 1.1740243642686465, 1.14829456163053, 1.1290030496251757, 1.102612350498458, 1.059954522644782, 1.0005377548892924, 0.9258670599098412, 0.8546874850170585, 0.784049222400852, 0.7143100861523629, 0.6465241118381841, 0.5711932322917006, 0.48301122581278483, 0.38662663247754103, 0.2968506035382894, 0.22569646239610447, 0.17174315983640143, 0.1344380929672342, 0.1055474836705379, 0.08639570596947409, 0.08452546415434882, 0.08078835616538164, 0.07365928676279902, 0.057909180142537445, 0.04622416306589773, 0.03320679465979063, 0.016052209303427684, -0.01073025390462339, -0.05376557067739696, -0.03176147291762686, 0.023529248707412898, 0.1321501258124905, 0.2372504615108057, 0.33720502611070746, 0.4466724179152253, 0.582627798441912, 0.7327133108159898, 0.871986529543592, 0.9812343321730519, 1.0709586630768453, 1.1622019159215549, 1.2351589164640457, 1.29153041430102, 1.3349581215771296, 1.3832630076722459, 1.428180426616056, 1.457786541790225, 1.4599981595799003, 1.446701282441987, 1.43001817347875, 1.416326470967289, 1.3885976618143083, 1.3707810136238148, 1.3261947840303172, 1.2692499301879339, 1.1934831049261518, 1.1134726596889037, 1.0309431764744728, 0.9518427519352086, 0.859957046821903, 0.7606809417380523, 0.6774962542799305, 0.6067926868317048, 0.542167062100721, 0.5002152984613794, 0.4861780352560874, 0.5087291860401584, 0.555222007919396, 0.6224314170123753, 0.690903079456072, 0.7625801398616727, 0.8294944239945412, 0.8862701635483589, 0.9336095226291821, 0.9696271280654278, 1.0019489744011383, 1.027178660753333, 1.031376311909353, 1.019740955732162, 0.9848208023349354, 0.9434277680038904, 0.8865101063561873, 0.8185117007756191, 0.7527657101147975, 0.6919970554722542, 0.6390676017558214, 0.5975548775856017, 0.5622587651613519, 0.5569533537074385, 0.5616365778696576, 0.5637158682673954, 0.56739602172462, 0.5755393040482213, 0.5765248100544689, 0.576205290566773, 0.5790362249749456, 0.5847668223005058, 0.6050645688944178, 0.6294729782991322, 0.6693789737514053, 0.7131473493607691, 0.7480777410495095, 0.7728157171757143, 0.8002324318824865, 0.8101125910098135, 0.8055200229911987, 0.7843579030097395, 0.7806903563998544, 0.7200306066966697, 0.6192051311491827, 0.5345715785629833, 0.48955005776087535, 0.4806521920272948, 0.4861087510542478, 0.5480686883159037, 0.6060862478435604, 0.6814607441374251, 0.7866200460194592, 0.8879857012859886, 0.9748495933805805, 1.0173700006117183, 1.032847450112091, 1.0143754018014455, 0.9367452220066077, 0.856357806326003, 0.7725956051998086, 0.686795498713307, 0.5730550685262855, 0.4512448624033812, 0.3239901012857186, 0.19223532143497757, 0.05423693922193644, -0.06772102087818489, -0.2214194477948722, -0.41125951598260135, -0.6117066958859777, -0.8035099188392505, -0.9844708119736172, -1.122734925497123, -1.216214027215457, -1.2847994272513799, -1.337799570100419, -1.4063148158964198, -1.477438580988619, -1.5525146141796204, -1.6045652578540337, -1.6308524549656565, -1.6231330291865629, -1.5891687999175144, -1.5305713797961276, -1.4728697814379406, -1.4021553465342929, -1.3317730976278024, -1.2515478168727325, -1.149769943256424, -1.04485624767562, -0.9396594927454163, -0.8365414262472509, -0.7423733618505705, -0.6634411782451842, -0.5909405986564178, -0.5299505919142699, -0.47952064692932334, -0.4394938588012394, -0.40150009723448427, -0.3683301276293792, -0.3335786696202504, -0.3025669165763463, -0.26270985816233317, -0.21193893879922845, -0.17014689224649254, -0.1427258091155522, -0.10835309987383422, -0.06591320438075988, -0.013710865976767926, 0.04102760663391315, 0.09901946825920807, 0.1416651183594187, 0.1672675246076486, 0.18237872874165922, 0.1944927431201608, 0.20915412557480656, 0.23158567395289054, 0.2493660185527331, 0.27326056262069065, 0.26257634834687354, 0.26344541506670494, 0.240995321270594, 0.22087021367197368, 0.20106437323098705, 0.17459430128062287], "overall_upper_bb": [null, 466.4296677477306, 466.6088785125623, 466.4590758703774, 466.8297977213862, 466.6805654359068, 466.6352615614589, 466.5894312293023, 467.1239048802783, 468.0399522417506, 469.30410721726855, 471.0490826333805, 471.7949579931355, 471.90616029304624, 472.25164748197693, 472.4098673202575, 472.27388422999735, 472.2076654877719, 472.1035857591272, 472.0621889975553, 472.082961671379, 472.0823616612492, 472.108719640784, 472.08686762007426, 472.07333612152286, 472.2408737834823, 472.4265741754552, 472.8407943509983, 472.9631888553509, 473.0133770029583, 472.7383627310015, 471.85278922121483, 471.02384044425514, 470.4628962015117, 469.54986120367, 468.5829226018313, 468.0405244054324, 467.219234840623, 466.3931867284344, 466.4019064517277, 466.36842155256824, 466.2354368862181, 466.2363179196326, 466.0866670077441, 466.1837820658497, 466.35337228498213, 466.4703983960518, 466.39894723163667, 466.5280534635358, 466.31016633854324, 466.1420597195749, 466.01922537100984, 465.93026239387876, 466.0007909904499, 466.0160075670206, 466.0002091303437, 465.8800459340098, 465.78747881135496, 465.68679444199034, 465.64797968629904, 465.63662196040536, 465.71865514026587, 465.81812278242967, 465.8056354988752, 465.8071758935578, 465.84619832747234, 465.8453122226824, 465.88553681092816, 466.0489422537035, 466.05921535526727, 466.6493449845728, 466.92880585588887, 466.95370870573726, 467.1168761559111, 467.11812969002165, 467.4942790240628, 467.7153479311794, 468.09083799949525, 468.6251478250596, 468.9674051379014, 469.34967961144736, 469.5001968123627, 469.61747234003246, 469.6529484995486, 469.63641314635873, 469.73539755366073, 469.69957615903775, 469.7347635969631, 469.91024079568473, 470.130900685991, 470.34140900439536, 470.60378738333895, 470.8168493015297, 470.98790262146144, 471.29348927668696, 471.35278894160984, 471.3623800033737, 471.1046351969588, 470.56227623165887, 470.01721892084237, 469.25637048380923, 468.6483939630994, 467.9794537911985, 467.3412463230386, 466.6247372727191, 465.45110681941827, 464.249000412882, 463.5707994889025, 463.409813694585, 463.38558985127116, 463.69285865586994, 463.98587215918263, 464.16870083859817, 464.35735220472515, 464.3511968045596, 464.2696134117391, 464.25280027498445, 464.30401653255825, 464.4617928838391, 464.46090701500833, 464.4623309011248, 464.4764392595251, 464.4641317345165, 464.44763472216545, 464.34777591563625, 464.3698529952011, 464.3093533778168, 464.2718114880121, 464.25708436528316, 464.22818446099683, 464.1759360322103, 464.06244384509654, 464.0132678172012, 463.9871975621325, 463.9856331651469, 464.00725257882397, 463.9316007706302, 463.8460833214401, 463.57993704182246, 463.4605816146589, 463.44231960343024, 463.35193996959237, 463.2661509827451, 463.1428612091942, 463.0184953576979, 463.0401952860728, 463.14605547473127, 463.51625271961717, 463.6174731012911, 463.92388178622093, 465.355129935867, 465.98395508635224, 466.8423131204357, 467.9975364473906, 468.94014408726076, 469.31864002195385, 469.2776798772661, 468.9385982348707, 468.3773306389029, 467.64418176500254, 466.92326112266215, 466.3217154362242, 465.56168926682165, 464.4633352944575, 463.33148005628846, 461.8624040661185, 460.09940204906894, 458.38528352665344, 456.1024092410484, 453.7738187275265, 452.5153830396876, 450.8911008344707, 449.6792985302925, 449.12963884737945, 448.9378430238215, 448.7235189348467, 448.341548491275, 447.8984119887885, 446.7232491878535, 445.6741193799693, 444.8327702688043, 444.6068031066923, 444.56807341369745, 444.59457017035805, 444.6341064849028, 444.56007051068417, 445.0234596272124, 445.3253741088306, 445.7842887882728, 446.16302359314284, 446.46235829344437, 446.6909784765883, 446.82135613660455, 446.82754170380235, 446.96395310004584, 447.07612591288654, 446.99952650784854, 446.9699044138503, 446.94140167641496, 446.9948238612568, 446.91548032799074, 446.8436913274111, 446.6932043661483, 446.4819623950239, 446.4870568685932, 446.42638577532676, 446.3951609961584, 446.4207852528564, 446.3414030215583, 446.19123369307334, 446.09033390158413, 445.93778083250544, 445.90172310073353, 445.82754052483375, 445.8360685696457, 445.8062208656763, 445.86133417405347, 445.84600887896147, 445.86175150764916, 445.84681523319205, 445.8524492865511, 445.93498078085236, 445.98883535126834, 446.205529056901, 446.4517362685033, 446.5886951140147, 446.63853010570824, 446.6545692291006, 446.63393829747423, 446.65205659603737, 446.7801817509682, 447.54669083711707, 448.0831122551899, 448.46234300328945, 448.8903243885914, 449.05546800198584, 449.51258784557143, 449.9518210329717, 450.1005130870917, 450.2915170050045, 450.35902790006867, 450.5191770841067, 450.8915385567071, 451.02333047217587, 451.1927589538013, 451.33216923831526, 451.40429315985654, 451.1483286531427, 450.9802658560284, 450.46114133950925, 450.59934263629, 451.05117343192046, 451.24559105410043, 451.42078712835433, 451.88175841392444, 452.15885376585123, 452.38151947558003, 452.634419718426, 452.9154119876679, 453.3665279742335, 453.6129712652085, 453.73052374972804, 454.04836859266146, 454.3518763999461, 454.4826620465875, 454.53347099445153, 454.61982607978905, 454.4938550475649, 454.55263417580073, 454.6371891110149, 454.8272901735186, 455.0163441241168, 455.0879077492537, 455.14620736497073, 455.2610582175584, 455.2735252388339, 455.3173443399145, 455.33376715685097, 455.3424424569016, 455.54562182975053, 455.5926280751072, 455.4500215667283, 455.4185206872863, 455.4433013719611, 455.38984958796294, 455.2945542384761, 455.2905385859519, 455.27542384589435, 455.36578003239595, 455.55084848089336, 455.70008399327617, 455.71798272773304, 455.65085295599926, 455.53308264497974, 455.46073709183565, 455.42814006329195, 455.2612359850659, 455.14131965639046, 455.0121521415685, 454.656073033246, 454.430981267124, 454.3476879244486, 454.31154749288424, 454.3056699501024, 454.233055425034, 454.28328935531226, 455.02857692096245, 455.4671386054907, 456.5632339872242, 456.89319673853953, 457.19500810685895, 457.7219842690809, 458.6198008368436, 459.45967184040654, 460.0289340519368, 460.3611396621383, 460.7267410259466, 461.2942501788205, 461.63168766377254, 461.91311459075496, 462.1200783372563, 462.48526088456083, 462.7108519637529, 462.71047256965, 462.35760521861226, 461.46601670924383, 461.5133857480408, 461.49110610104964, 461.55155661466165, 461.5115020811909, 461.14736582633213, 460.9705605683202, 460.98953451463564, 460.97894020756814, 460.97756735366556, 460.88160967540875, 460.9367982699761, 461.0006633809574, 461.0007089866154, 461.00016194974665, 460.9978771103365, 460.8888720510544, 460.9146485398391, 461.33293150755793, 461.78560640216216, 462.3162249723481, 462.64012926410675, 463.0031033485533, 463.3575639858875, 463.58054279721176, 463.87350267822677, 464.12669379017944, 464.39454664942036, 464.6269382352897, 464.70192408812613, 464.75945594463997, 464.5988243866235, 464.35932217192396, 464.1997659233311, 463.9806182869543, 463.58250019524326, 463.33351472772836, 463.2045897772228, 463.2138497505193, 463.21575611971997, 463.45301248717703, 463.57732029201793, 463.5856187829039, 463.6435308842731, 463.7625017481661, 463.78584351606224, 463.8511169739079, 463.92075894842975, 464.0228383150809, 464.37556436846364, 464.6368208124996, 465.0686804093496, 465.41371477357075, 465.5535324535932, 465.60563920148996, 465.80977608940697, 465.7993600662589, 465.76367064154715, 465.70451207984775, 465.86187293397643, 466.06462499988754, 466.2771867071006, 466.26561150475396, 466.40424996060375, 466.6372285619975, 466.73969963820497, 467.5538250843563, 467.7385495715222, 468.190601336242, 468.95833459719574, 469.39363228504294, 469.7056565730208, 469.7718138742456, 469.87353822033623, 469.9033339941071, 469.9195535890434, 469.93881196035505, 469.9458153979814, 469.93704543821553, 469.9555799356231, 469.75914968540127, 469.4887494254546, 469.57108623504575, 469.74349081151223, 469.76205208830885, 470.1499318584606, 470.25979611715104, 470.4651746009682, 470.26616379920233, 469.63389475907167, 468.91539043171906, 468.10491529426855, 467.60825924220694, 466.9580923994853, 466.5485653631125, 466.4354515717463, 465.8969330185794, 465.18256950202056, 464.35216932451357, 463.86097831671333, 463.2248598171139, 462.6065829718658, 461.9786648731126, 461.4577243375956, 460.43881645845875, 460.34675437748194, 460.60869113488036, 460.7479594106603, 460.88485764130115, 461.0222079042032, 461.0306981819995, 460.9120675474889, 460.93610553253, 460.96141739234434, 460.91666412980476, 460.82582328017355, 460.54043194852676, 460.4223483350017, 460.3483504820171, 460.3455779121473, 460.448280702348, 460.64344673133337, 460.5499340319162, 460.5396262525723, 460.5618924017374, 460.72680400080463, 460.93779638276305, 461.14442375112475, 461.39195848795043, 461.4410624901441, 461.4635355327091, 461.4825948362434, 461.54024318080053, 461.62560744826703, 461.7699590554, 461.7798825049818, 461.92001531133087, 461.92063479820257, 462.007674632405, 461.9974391308249, 462.00355032039323, 461.99601597292974, 461.98377213392223], "overall_lower_bb": [null, 464.60533225226936, 464.794454820771, 464.71342412962264, 463.7402022786138, 463.91443456409314, 464.0575955813983, 464.1718187706977, 463.9972062308328, 463.6050477582495, 463.04043823727693, 462.23175069995284, 462.136580468403, 462.33741113552514, 462.4290191846897, 462.58763267974246, 462.7590569464732, 462.93233451222807, 463.08115108297795, 462.78981100244476, 462.73353832862114, 462.73713833875075, 462.62028035921605, 462.7181323799258, 462.7456638784772, 462.3746262165178, 461.925925824545, 461.05520564900166, 460.4608111446491, 459.7316229970416, 459.20813726899854, 459.1692107787853, 459.1996595557449, 459.21410379848834, 459.5861387963301, 459.9555773981687, 460.0504755945676, 460.40676515937696, 460.8258432715656, 460.8256235482722, 460.8341084474317, 460.9010931137819, 460.90071208036727, 460.9823629922559, 460.9577479341504, 460.9636577150178, 461.0252216039481, 461.48667276836335, 461.68256653646426, 462.19345366145683, 462.719060280425, 463.07562462899, 463.39258760612137, 463.51155900955007, 463.51134243297935, 463.6291408696562, 463.94180406599014, 464.125371188645, 464.2975255580098, 464.38234031370104, 464.4356980395946, 464.3991648597342, 464.35869721757035, 464.3586845011247, 464.34214410644205, 464.34112167252766, 464.3644177773177, 464.3761931890718, 464.2817877462965, 464.4130146447327, 464.04588501542725, 463.97819414411106, 464.00774129426276, 463.6240738440889, 463.62782030997846, 463.5176709759373, 463.4866020688206, 463.4371120005048, 463.32780217494025, 463.3505448620986, 463.3532703885525, 463.41275318763746, 463.48172765996753, 463.63625150045135, 463.87278685364134, 464.01880244633924, 464.25662384096245, 464.177936403037, 463.78045920431515, 463.3262993140091, 462.6197909956046, 461.8349126166611, 461.2424006984703, 460.89834737853846, 460.1327607233129, 459.3437410583901, 458.63714999662636, 458.17089480304134, 457.9562537683412, 457.7683110791575, 457.8591595161908, 457.85513603690055, 457.9378262088015, 458.05053367696155, 458.21004272728084, 458.8126731805817, 459.4802795871179, 459.84898051109747, 459.953966305415, 459.96869014872897, 459.79892134413, 459.70240784081733, 459.66707916140183, 459.6599277952749, 459.8415831954405, 460.0903865882609, 460.4171997250154, 460.6389834674416, 460.74270711616094, 460.9625929849918, 460.99716909887536, 461.141560740475, 461.2768682654835, 461.41061527783455, 461.65997408436374, 461.6138970047989, 461.72689662218306, 461.80243851198793, 461.68316563471683, 461.61556553900317, 461.4223139677897, 461.35530615490364, 461.23148218279886, 461.0255524378676, 461.020116834853, 461.07949742117586, 461.08614922936977, 461.1181666785599, 461.1878129581775, 461.229168385341, 461.19043039656975, 461.0838100304076, 461.01209901725485, 461.0441387908059, 461.0550046423022, 460.9663047139273, 460.6884445252689, 459.9892472803828, 459.6435268987087, 458.91311821377894, 456.687870064133, 455.24806491364757, 453.3617068795642, 450.9199835526094, 448.36387591273916, 446.3263799780463, 444.801340122734, 443.5349217651294, 442.806689361097, 442.0798782349976, 441.27229887733773, 440.17784456377575, 439.1073707331783, 438.21972470554243, 437.18107994371144, 436.61015593388146, 436.613157950931, 436.71459647334655, 437.3184707589516, 438.2495612724735, 438.4019969603125, 438.8167591655294, 439.1625614697074, 439.24172115262064, 439.2225169761786, 439.21034106515316, 439.0923115087249, 439.11444801121155, 439.66861081214654, 440.21370062003064, 440.63854973119567, 440.6715168933077, 440.65774658630255, 440.69424982964205, 441.117713515097, 441.4859994893158, 441.27561037278764, 441.1948758911693, 441.04146121172715, 440.8627264068572, 440.89589170655563, 441.0892715234117, 441.21039386339555, 441.2287082961976, 441.2302968999543, 441.2531240871136, 441.5697234921516, 441.74934558614956, 441.908348323585, 442.10492613874317, 442.41926967200925, 442.8220586725888, 443.2520456338518, 443.6447876049761, 443.61419313140686, 443.78961422467324, 443.7728390038416, 443.77921474714367, 443.80159697844175, 443.8512663069268, 443.8546660984158, 443.85721916749463, 443.82577689926643, 443.9764594751661, 443.97293143035427, 443.9117791343235, 443.8076658259464, 443.84949112103857, 443.9417484923508, 443.94668476680806, 443.95205071344884, 443.9025192191476, 443.8796646487316, 443.817200943099, 443.77649373149666, 443.7580348859853, 443.7811998942917, 443.62616077089945, 443.56479170252584, 443.43767340396255, 443.4400482490319, 443.08153916288285, 442.92411774481, 442.8953869967106, 442.77449561140855, 442.9273519980141, 443.0252321544287, 443.09116896702847, 443.2214769129083, 443.35047299499536, 443.5809620999314, 443.6708129158934, 443.7249514432929, 443.83602952782394, 443.9206010461988, 444.0686907616847, 444.32206684014346, 445.02803134685735, 445.7095941439717, 446.8357186604908, 447.19401736371003, 447.0241865680796, 447.0517689458997, 447.13707287164556, 447.0230115860754, 447.18341623414886, 447.16725052441996, 447.138680281574, 447.2886880123323, 447.3085720257665, 447.5641287347916, 447.82707625027183, 447.8307314073384, 448.0376236000539, 448.3048379534125, 448.6385290055486, 449.01967392021083, 449.63614495243496, 449.9978658241992, 450.30781088898516, 450.43470982648137, 450.5446558758832, 450.8690922507464, 451.21979263502925, 451.34844178244174, 451.54647476116605, 451.8471556600856, 452.141982843149, 452.35430754309823, 452.3591281702495, 452.48512192489284, 452.79823843327176, 452.87473931271376, 452.8009586280389, 452.94891041203704, 453.13170576152385, 453.14222141404815, 453.1753361541057, 452.993479967604, 452.63191151910667, 452.2636760067238, 452.0642772722669, 451.9964070440007, 451.96867735502036, 451.9515229081644, 451.91411993670806, 451.94202401493396, 451.99169034360943, 452.0018578584316, 452.15193696675396, 452.1890287328762, 452.20631207555124, 452.18895250711586, 452.1518300498977, 452.06144457496595, 451.79671064468766, 451.30202307903755, 451.07796139450926, 450.48636601277576, 450.53440326146045, 450.653091893141, 450.61661573091914, 450.31479916315635, 450.0939281595934, 450.05866594806326, 450.19596033786166, 450.32535897405353, 450.31884982117964, 450.5474123362274, 450.85548540924503, 451.30102166274384, 451.6480991154392, 452.15750803624695, 452.86988743034993, 453.9032547813877, 455.5803432907561, 455.9178742519592, 456.4121538989504, 456.51770338533834, 457.04575791880904, 457.6853941736679, 458.05219943167987, 457.9822254853644, 457.94381979243167, 457.95019264633436, 458.1576503245914, 458.0624617300238, 457.81359661904247, 457.81069101338477, 457.7962380502533, 457.73702288966354, 457.77451794894563, 457.761241460161, 457.52495849244207, 457.35628359783794, 457.13666502765204, 457.02526073589314, 456.8752866514468, 456.80982601411245, 456.73684720278817, 456.7988873217732, 456.8636962098205, 457.03084335057963, 457.1889517647104, 457.4329659118739, 457.67493405536004, 458.1680656133766, 458.8075678280761, 459.1869840766688, 459.61413171304565, 460.29274980475657, 460.72898527227164, 460.98541022277715, 461.01415024948056, 461.01825388027993, 460.88799751282284, 460.86418970798206, 460.86289121709603, 460.84897911572693, 460.81600825183386, 460.81516648393784, 460.80589302609224, 460.7782510515703, 460.73817168491905, 460.6185956315363, 460.57483918750034, 460.53147959065035, 460.5074452264291, 460.71462754640675, 461.01702079851003, 461.19638391059317, 461.4787999337412, 461.7599893584529, 461.99514792015225, 462.2037770660237, 461.79102500011254, 461.3799632928994, 461.47403849524613, 461.5534000393963, 461.57042143800254, 461.7214503617949, 461.43882491564364, 461.5341004284779, 461.499048663758, 461.2111654028042, 461.1768677149571, 461.13784342697915, 461.1801861257544, 461.2661717796638, 461.3443760058929, 461.1311564109567, 461.2178980396449, 461.29939460201865, 461.4176645617844, 461.1441300643767, 461.5315603145987, 461.9944605745455, 461.82562376495423, 461.34021918848765, 461.0261579116912, 460.0877781415394, 458.9654138828489, 457.97328539903174, 457.2547962007977, 456.7760652409283, 456.630069568281, 456.6575447057316, 456.4817007577931, 456.38515760051484, 455.9396846368875, 455.4287984282537, 455.0813169814205, 455.0471804979795, 455.1760806754865, 455.2312716832867, 455.41164018288606, 455.64991702813404, 455.8368351268873, 456.0617756624044, 456.6541835415411, 456.6898456225181, 456.6319088651197, 456.6413905893397, 456.64099235869884, 456.6876420957968, 456.6856518180005, 456.7192824525111, 456.7142444674701, 456.71743260765567, 456.9771858701953, 457.26702671982645, 457.84541805147325, 458.1280016649982, 458.36999951798276, 458.43777208785275, 458.465819297652, 458.4046532686666, 458.65166596808376, 458.6889737474277, 458.8507075982626, 458.83569599919537, 458.7122036172369, 458.6355762488752, 458.5380415120495, 458.54343750985606, 458.5709644672909, 458.6539051637566, 458.6922568191993, 458.76889255173296, 458.84154094459996, 459.0136174950182, 459.086484688669, 459.0853652017974, 459.171825367595, 459.1910608691751, 459.2201996796069, 459.2093940270704, 459.2421378660779]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7845_NFLX.json b/7845_NFLX.json
new file mode 100644
index 0000000000000000000000000000000000000000..1fa8487e8822da43f8a91a22898bce5e620e26ed
--- /dev/null
+++ b/7845_NFLX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1691602200.0, 1691602500.0, 1691602800.0, 1691603100.0, 1691603400.0, 1691603700.0, 1691604000.0, 1691604300.0, 1691604600.0, 1691604900.0, 1691605200.0, 1691605500.0, 1691605800.0, 1691606100.0, 1691606400.0, 1691606700.0, 1691607000.0, 1691607300.0, 1691607600.0, 1691607900.0, 1691608200.0, 1691608500.0, 1691608800.0, 1691609100.0, 1691609400.0, 1691609700.0, 1691610000.0, 1691610300.0, 1691610600.0, 1691610900.0, 1691611200.0, 1691611500.0, 1691611800.0, 1691612100.0, 1691612400.0, 1691612700.0, 1691613000.0, 1691613300.0, 1691613600.0, 1691613900.0, 1691614200.0, 1691614500.0, 1691614800.0, 1691615100.0, 1691615400.0, 1691615700.0, 1691616000.0, 1691616300.0, 1691616600.0, 1691616900.0, 1691617200.0, 1691617500.0, 1691617800.0, 1691618100.0, 1691618400.0, 1691618700.0, 1691619000.0, 1691619300.0, 1691619600.0, 1691619900.0, 1691620200.0, 1691620500.0, 1691620800.0, 1691621100.0, 1691621400.0, 1691621700.0, 1691622000.0, 1691622300.0, 1691622600.0, 1691622900.0, 1691623200.0, 1691623500.0, 1691623800.0, 1691624100.0, 1691624400.0, 1691624700.0, 1691625000.0, 1691625300.0, 1691688600.0, 1691688900.0, 1691689200.0, 1691689500.0, 1691689800.0, 1691690100.0, 1691690400.0, 1691690700.0, 1691691000.0, 1691691300.0, 1691691600.0, 1691691900.0, 1691692200.0, 1691692500.0, 1691692800.0, 1691693100.0, 1691693400.0, 1691693700.0, 1691694000.0, 1691694300.0, 1691694600.0, 1691694900.0, 1691695200.0, 1691695500.0, 1691695800.0, 1691696100.0, 1691696400.0, 1691696700.0, 1691697000.0, 1691697300.0, 1691697600.0, 1691697900.0, 1691698200.0, 1691698500.0, 1691698800.0, 1691699100.0, 1691699400.0, 1691699700.0, 1691700000.0, 1691700300.0, 1691700600.0, 1691700900.0, 1691701200.0, 1691701500.0, 1691701800.0, 1691702100.0, 1691702400.0, 1691702700.0, 1691703000.0, 1691703300.0, 1691703600.0, 1691703900.0, 1691704200.0, 1691704500.0, 1691704800.0, 1691705100.0, 1691705400.0, 1691705700.0, 1691706000.0, 1691706300.0, 1691706600.0, 1691706900.0, 1691707200.0, 1691707500.0, 1691707800.0, 1691708100.0, 1691708400.0, 1691708700.0, 1691709000.0, 1691709300.0, 1691709600.0, 1691709900.0, 1691710200.0, 1691710500.0, 1691710800.0, 1691711100.0, 1691711400.0, 1691711700.0, 1691775000.0, 1691775300.0, 1691775600.0, 1691775900.0, 1691776200.0, 1691776500.0, 1691776800.0, 1691777100.0, 1691777400.0, 1691777700.0, 1691778000.0, 1691778300.0, 1691778600.0, 1691778900.0, 1691779200.0, 1691779500.0, 1691779800.0, 1691780100.0, 1691780400.0, 1691780700.0, 1691781000.0, 1691781300.0, 1691781600.0, 1691781900.0, 1691782200.0, 1691782500.0, 1691782800.0, 1691783100.0, 1691783400.0, 1691783700.0, 1691784000.0, 1691784300.0, 1691784600.0, 1691784900.0, 1691785200.0, 1691785500.0, 1691785800.0, 1691786100.0, 1691786400.0, 1691786700.0, 1691787000.0, 1691787300.0, 1691787600.0, 1691787900.0, 1691788200.0, 1691788500.0, 1691788800.0, 1691789100.0, 1691789400.0, 1691789700.0, 1691790000.0, 1691790300.0, 1691790600.0, 1691790900.0, 1691791200.0, 1691791500.0, 1691791800.0, 1691792100.0, 1691792400.0, 1691792700.0, 1691793000.0, 1691793300.0, 1691793600.0, 1691793900.0, 1691794200.0, 1691794500.0, 1691794800.0, 1691795100.0, 1691795400.0, 1691795700.0, 1691796000.0, 1691796300.0, 1691796600.0, 1691796900.0, 1691797200.0, 1691797500.0, 1691797800.0, 1691798100.0, 1692034200.0, 1692034500.0, 1692034800.0, 1692035100.0, 1692035400.0, 1692035700.0, 1692036000.0, 1692036300.0, 1692036600.0, 1692036900.0, 1692037200.0, 1692037500.0, 1692037800.0, 1692038100.0, 1692038400.0, 1692038700.0, 1692039000.0, 1692039300.0, 1692039600.0, 1692039900.0, 1692040200.0, 1692040500.0, 1692040800.0, 1692041100.0, 1692041400.0, 1692041700.0, 1692042000.0, 1692042300.0, 1692042600.0, 1692042900.0, 1692043200.0, 1692043500.0, 1692043800.0, 1692044100.0, 1692044400.0, 1692044700.0, 1692045000.0, 1692045300.0, 1692045600.0, 1692045900.0, 1692046200.0, 1692046500.0, 1692046800.0, 1692047100.0, 1692047400.0, 1692047700.0, 1692048000.0, 1692048300.0, 1692048600.0, 1692048900.0, 1692049200.0, 1692049500.0, 1692049800.0, 1692050100.0, 1692050400.0, 1692050700.0, 1692051000.0, 1692051300.0, 1692051600.0, 1692051900.0, 1692052200.0, 1692052500.0, 1692052800.0, 1692053100.0, 1692053400.0, 1692053700.0, 1692054000.0, 1692054300.0, 1692054600.0, 1692054900.0, 1692055200.0, 1692055500.0, 1692055800.0, 1692056100.0, 1692056400.0, 1692056700.0, 1692057000.0, 1692057300.0, 1692120600.0, 1692120900.0, 1692121200.0, 1692121500.0, 1692121800.0, 1692122100.0, 1692122400.0, 1692122700.0, 1692123000.0, 1692123300.0, 1692123600.0, 1692123900.0, 1692124200.0, 1692124500.0, 1692124800.0, 1692125100.0, 1692125400.0, 1692125700.0, 1692126000.0, 1692126300.0, 1692126600.0, 1692126900.0, 1692127200.0, 1692127500.0, 1692127800.0, 1692128100.0, 1692128400.0, 1692128700.0, 1692129000.0, 1692129300.0, 1692129600.0, 1692129900.0, 1692130200.0, 1692130500.0, 1692130800.0, 1692131100.0, 1692131400.0, 1692131700.0, 1692132000.0, 1692132300.0, 1692132600.0, 1692132900.0, 1692133200.0, 1692133500.0, 1692133800.0, 1692134100.0, 1692134400.0, 1692134700.0, 1692135000.0, 1692135300.0, 1692135600.0, 1692135900.0, 1692136200.0, 1692136500.0, 1692136800.0, 1692137100.0, 1692137400.0, 1692137700.0, 1692138000.0, 1692138300.0, 1692138600.0, 1692138900.0, 1692139200.0, 1692139500.0, 1692139800.0, 1692140100.0, 1692140400.0, 1692140700.0, 1692141000.0, 1692141300.0, 1692141600.0, 1692141900.0, 1692142200.0, 1692142500.0, 1692142800.0, 1692143100.0, 1692143400.0, 1692143700.0], "input_window": [[439.74, 438.24, 435.61, 435.5, 433.89, 432.69, 432.3, 434.31, 434.49, 435.58, 435.68, 434.83, 435.52, 434.56, 435.4094, 434.67, 434.21, 432.12, 430.83, 430.795, 431.22, 429.38, 428.3899, 428.45, 429.11, 429.6, 429.184, 429.5, 429.462, 429.67, 429.81, 431.01, 430.142, 430, 429.78, 429.98, 430.74, 431.18, 430.75, 430.64, 430.73, 430.19, 429.66, 430.66, 431.17, 431.0479, 431.2757, 431.613, 431.78, 432.32, 433.1, 432.92, 432.89, 433.27, 433.02, 433.18, 433.375, 433.65, 434.1, 434.05, 434.255, 434.3, 434.45, 434.3, 434.78, 434.2846, 433.97, 434.12, 432.295, 431.74, 431.62, 431.59, 431.27, 430.64, 430.43, 429.72, 429.7, 429.32, 431.12, 433.25, 433.85, 434.455, 436.1951, 435, 436.41, 437.43, 437.1999, 435.84, 436.37, 436.63, 436.125, 436.475, 435.76, 435.51, 435.76, 437.3, 437.125, 435.93, 435.17, 434.77, 434.85, 434.195, 433.64, 434.75, 435.78, 435.67, 435.13, 433.505, 434.05, 433.8499, 433.78, 433.08, 433.9, 434.665, 434.91, 435.11, 435.3, 435.0725, 435.36, 433.51, 433.34, 433.68, 434.29, 434.58, 434.01, 433.855, 433.91, 433.91, 433.465, 432.77, 432.36, 431.72, 430.61, 431.15, 431.25, 431.83, 431.5378, 432.24, 431.919, 431.91, 431.7715, 431.2, 431.45, 431.535, 431.7175, 430.9925, 430.375, 430.35, 430.53, 430.02, 429.61, 428.93, 428.95, 428.865, 428.79, 430.11, 428.98, 425.49, 429.1725, 427, 427.19, 426.86, 427.13, 428.78, 427.99, 427.77, 428.28, 427.9787, 426.79, 426.84, 427.16, 426.0401, 426.32, 424.68, 425, 424.91, 424.87, 424.42, 424.69, 423.95, 423.9, 422.91, 422.68, 422.99, 422.0601, 422.4755, 423.49, 423.76, 424.671, 425.94, 425.505, 425.265, 424.61, 424.4472, 424.09, 423.53, 423.26, 423.475, 423.57, 423.93, 423.09, 423.09, 423.785, 423.665, 424.15, 424.3, 424.12, 423.6, 423.05, 423.06, 422.71, 423.15, 423.3, 423, 423.46, 423.84, 423.6619, 423.87, 424.12, 423.96, 423.35, 423.37, 423.23, 423, 422.19, 422.4688, 422.69, 422.79, 422.81, 422.95, 422.66, 422.11, 422.3, 422.36, 421.99, 419.73, 422.22, 423.7378, 422.9997, 424.73, 423.92, 423.78, 423.825, 424.885, 423.59, 423.615, 423.665, 424.2, 425.9, 426.61, 427.45, 428.275, 428.03, 427.045, 426.9413, 426.99, 426.52, 427.135, 427.77, 427.04, 427, 427.55, 427.92, 427.329, 426.67, 426.79, 426.53, 426.06, 425.64, 424.9581, 425.02, 425, 425.095, 425.57, 426.4, 426.355, 426.48, 426.66, 426.7, 426.37, 426.21, 426.56, 426.5, 426.5452, 426.89, 425.815, 425.88, 425.4, 425.5, 425.765, 425.02, 424.985, 424.805, 424.9, 425.1538, 425.26, 424.8, 424.28, 424.13, 424.47, 424.36, 424.27, 424.514, 425.25, 425.4, 425.11, 425.19, 424.95, 425.03, 425.19, 425.73, 426.38, 424.41, 423.95, 425.02, 423.42, 422.54, 423.045, 422.69, 421.815, 422.35, 422.69, 423.66, 423.25, 423.63, 422.83, 423.3629, 423.73, 424.005, 423.64, 424.22, 425.23, 425.39, 425.14, 424.91, 424.97, 425.62, 426.25, 426.2, 425.85, 426.47, 426.46, 427.18, 427.32, 427.16, 428.04, 428.26, 428.85, 427.915, 427.7, 427.96, 427.895, 427.4982, 428.41, 428.7774, 428.08, 428.08, 428.005, 428.21, 427.86, 427.685, 427.0157, 427, 426.77, 426.99, 426.8, 426.94, 427.77, 428.355, 428.88, 428.315, 427.175, 427.455, 427.295, 427.4912, 427.22, 427.265, 427.46, 427.48, 426.9, 426.555, 426.585, 426.08, 425.15, 424.65, 424.3, 423.775, 423.7, 423.42, 423.38], [440.05, 438.288, 436.5, 435.5, 434.08, 433, 432.99, 434.44, 434.98, 435.94, 435.75, 435.65, 435.87, 434.76, 435.5, 435.21, 434.43, 432.59, 430.9173, 431.18, 431.425, 429.69, 428.3899, 428.99, 429.46, 429.7499, 429.51, 430, 429.86, 429.67, 430.27, 431.07, 430.475, 430.03, 429.92, 430.2499, 430.95, 431.185, 430.99, 430.6426, 430.8, 430.3, 429.66, 430.985, 431.3, 431.12, 431.7319, 431.958, 432.2452, 432.8, 433.39, 433.0023, 433.085, 433.27, 433.03, 433.41, 433.375, 434.46, 434.52, 434.34, 434.8, 434.45, 434.51, 434.3, 434.78, 434.415, 434.05, 434.25, 432.3299, 431.74, 431.83, 432, 431.525, 431.0052, 430.7141, 429.76, 430, 429.37, 433.57, 433.755, 435.49, 436.25, 436.22, 435.4675, 436.59, 437.8699, 437.1999, 436.1999, 436.37, 436.645, 436.52, 436.78, 435.76, 435.51, 436.72, 437.91, 437.3, 436.1799, 435.2741, 435.08, 434.925, 434.39, 434.1, 435.35, 435.88, 435.67, 435.25, 433.87, 434.2, 434.09, 433.88, 433.24, 434.9799, 434.7131, 435.2, 435.35, 435.34, 435.45, 435.51, 433.6675, 433.67, 434.13, 434.29, 434.9, 434.26, 434, 434, 434.0785, 433.64, 432.91, 433.1299, 431.72, 431.03, 431.46, 431.69, 432.36, 431.5378, 433, 432.155, 431.985, 431.7715, 431.44, 431.96, 431.67, 431.7196, 430.9925, 430.8536, 430.4819, 430.67, 430.05, 429.62, 428.9999, 429.0725, 428.865, 429.1333, 430.39, 429.6699, 427.39, 430.6317, 427.115, 427.83, 427.12, 428.08, 428.9999, 428.0199, 428.11, 428.28, 428, 427.235, 426.85, 427.7022, 426.25, 426.43, 425.2966, 425.32, 425.14, 425.05, 424.7199, 425, 424, 424.17, 423.2, 422.77, 423, 422.26, 422.4755, 423.6799, 424.366, 425.1714, 425.95, 425.87, 425.43, 424.61, 424.4472, 424.27, 423.72, 423.31, 423.49, 423.65, 423.93, 423.2, 423.18, 424.1418, 423.79, 424.2068, 424.35, 424.12, 423.61, 423.1299, 423.06, 422.96, 423.28, 423.3, 423.18, 423.4999, 424.06, 423.84, 423.87, 424.2592, 423.96, 423.37, 423.45, 423.23, 423.08, 422.3669, 422.72, 422.77, 423, 422.92, 423.08, 422.66, 422.24, 422.3, 422.4, 422.66, 419.9099, 424, 425.45, 423.95, 424.76, 423.92, 423.96, 423.825, 425.0899, 423.78, 424.15, 424.02, 424.89, 426.59, 426.85, 427.96, 428.65, 428.38, 427.1507, 427.395, 427.3, 426.53, 427.16, 427.83, 427.11, 427.1875, 427.79, 428.13, 427.3599, 426.8185, 426.84, 426.58, 426.205, 425.75, 424.9581, 425.3776, 425, 425.28, 425.97, 426.42, 426.49, 426.71, 426.9, 426.77, 426.62, 426.54, 426.5949, 426.55, 426.69, 426.9, 425.88, 426.06, 425.54, 425.71, 425.87, 425.05, 424.985, 424.98, 425.11, 425.165, 425.32, 424.81, 424.36, 424.46, 424.59, 424.53, 424.7, 424.91, 425.34, 425.4, 425.3799, 425.2, 425.1, 425.25, 425.49, 425.84, 426.7153, 425.625, 425.19, 425.5099, 423.55, 423.025, 423.33, 422.73, 421.87, 422.73, 423.2, 423.91, 423.6135, 423.65, 423.3299, 423.3629, 423.88, 424.3799, 423.95, 424.53, 425.3699, 425.55, 425.21, 424.91, 424.97, 425.62, 426.62, 426.2, 425.94, 426.6004, 426.65, 427.59, 427.37, 427.2, 428.08, 428.26, 429.11, 427.915, 427.935, 427.96, 428.1421, 427.67, 428.41, 428.92, 428.1599, 428.3, 428.25, 428.315, 427.95, 427.71, 427.27, 427.0581, 427.03, 427.05, 426.8, 427.18, 427.88, 428.355, 428.94, 428.36, 427.25, 427.62, 427.3367, 427.4912, 427.31, 427.3, 427.6979, 427.48, 426.91, 427.04, 426.585, 426.085, 425.18, 424.65, 424.34, 423.82, 423.93, 423.7282, 424.05], [439.11, 437.11, 435.41, 434.76, 432.68, 432.51, 432.11, 433.85, 434.43, 435.434, 434.7665, 434.81, 435.52, 434.325, 435.07, 434.67, 434.11, 432, 430.305, 430.63, 430.83, 429.2, 427.59, 428.45, 428.65, 429.32, 428.8, 429.44, 429.37, 429.66, 429.56, 430.46, 430.14, 429.64, 429.6, 429.98, 430.71, 431.015, 430.75, 430.23, 430.64, 430.13, 429.59, 430.59, 431.08, 430.8801, 431.19, 431.39, 431.725, 432.29, 433.08, 432.86, 432.81, 433.11, 432.72, 433.18, 433.1, 433.65, 434.1, 434.03, 434.255, 434.21, 434.3583, 434.01, 434.47, 434.2846, 433.707, 433.7701, 431.93, 431.52, 431.36, 431.59, 431.175, 430.64, 430.41, 429.56, 429.19, 428.76, 431.12, 432.675, 433.6, 434.2745, 434.8, 434.54, 435.7, 437.345, 436.59, 435.78, 436.08, 435.8, 436.07, 436, 434.87, 434.07, 435.68, 437.3, 436.46, 435.1701, 434.67, 434.74, 434.36, 433.97, 433.64, 434.6, 435.64, 435, 433.59, 433.14, 433.69, 433.815, 433.43, 433.08, 433.84, 433.91, 434.78, 435.0265, 434.9, 434.98, 435.08, 433.34, 433.17, 433.68, 434.04, 434.29, 434.01, 433.66, 433.74, 433.47, 433.38, 432.28, 432.32, 431.01, 430.48, 431.15, 431.15, 431.7, 431.14, 432.24, 431.919, 431.54, 431.16, 431.16, 431.24, 431.23, 431.02, 430.83, 430.375, 430.12, 429.9, 429.7, 429.27, 428.75, 428.81, 428.69, 428.69, 429.9, 428.6, 425.45, 428.23, 425.63, 427.18, 426.63, 426.99, 428.42, 427.28, 427.68, 427.79, 427.54, 426.5, 426.515, 426.98, 425.97, 425.84, 424.68, 424.97, 424.53, 424.5232, 424.33, 424.69, 423.6909, 423.9, 422.835, 422.355, 422.84, 421.86, 422.21, 423.4, 423.69, 424.671, 425.4501, 425.505, 425.16, 424.5, 423.98, 423.9801, 423.53, 423.11, 423.07, 423.49, 423.21, 423.01, 423.07, 423.785, 423.6601, 423.925, 424.145, 423.84, 423.445, 422.92, 422.78, 422.67, 423.15, 422.975, 422.97, 423, 423.8, 423.55, 423.39, 423.96, 423.68, 423.22, 423.23, 422.94, 422.81, 422.03, 422.37, 422.55, 422.76, 422.73, 422.84, 422.2501, 422.03, 421.81, 421.5404, 421.54, 419.1201, 421.9501, 423.7378, 422.4825, 423.495, 422.77, 423.18, 423.19, 424.59, 423.45, 423.52, 423.665, 424.15, 425.67, 426.61, 427.37, 428.02, 427.6201, 426.65, 426.6801, 426.7001, 426.0901, 426.7, 427.3034, 426.9, 426.945, 427.55, 427.86, 427.13, 426.47, 426.71, 426.43, 426.06, 425.38, 424.8, 424.97, 424.6201, 425.06, 425.57, 426.39, 426.1436, 426.48, 426.56, 426.44, 426.28, 426.21, 426.29, 426.5, 426.5452, 426.64, 425.56, 425.84, 425.23, 425.5, 425.7413, 424.805, 424.69, 424.7162, 424.86, 424.9401, 424.9, 424.43, 424.06, 424.1, 424.445, 424.28, 424.27, 424.45, 425.18, 425.22, 424.99, 425.06, 424.95, 424.98, 425.1, 425.61, 426.0901, 424.41, 423.65, 424.9, 422.3569, 422.37, 422.765, 422.25, 421.22, 422.31, 422.62, 423.5, 422.95, 423.23, 422.83, 422.73, 423.645, 424.005, 423.515, 424.22, 424.93, 425.31, 424.77, 424.76, 424.8578, 425.535, 426.15, 425.81, 425.6599, 426.42, 426.46, 427.18, 427.1504, 427.15, 427.76, 428.0323, 428.5222, 427.7, 427.45, 427.68, 427.83, 427.4507, 428.21, 428.68, 427.82, 427.99, 427.948, 427.92, 427.7, 427.32, 426.97, 426.88, 426.77, 426.88, 426.4244, 426.94, 427.71, 428.05, 428.7201, 428.0647, 427, 427.455, 427.2, 427.2, 427.2101, 427.25, 427.46, 427.3425, 426.7201, 426.51, 426.4, 425.98, 424.87, 424.32, 424.08, 423.4, 423.65, 423.08, 423.23], [439.87, 437.27, 436.31, 435.05, 432.72, 432.94, 432.99, 434.3, 434.975, 435.775, 434.9348, 435.43, 435.8217, 434.76, 435.07, 435.21, 434.35, 432.315, 430.695, 430.97, 430.83, 429.25, 427.89, 428.67, 428.74, 429.325, 428.8, 429.89, 429.56, 429.66, 430.19, 430.59, 430.2, 430.03, 429.74, 430, 430.95, 431.015, 430.81, 430.26, 430.64, 430.135, 429.59, 430.98, 431.15, 430.8801, 431.59, 431.83, 432.17, 432.79, 433.27, 432.86, 432.98, 433.11, 432.8078, 433.4, 433.23, 434.46, 434.32, 434.34, 434.7399, 434.34, 434.51, 434.11, 434.475, 434.31, 434, 433.7701, 432.1, 431.52, 431.775, 432, 431.47, 431.0052, 430.7141, 429.65, 429.42, 428.97, 433.57, 433.75, 435.49, 436.23, 435.58, 435.2207, 436.105, 437.395, 437.02, 436.1999, 436.275, 436.11, 436.36, 436.78, 435.1055, 434.625, 436.37, 437.82, 436.46, 435.44, 435.125, 435.08, 434.415, 434.225, 433.9, 435.3, 435.7, 435.03, 433.74, 433.72, 433.69, 434.0502, 433.724, 433.23, 434.74, 434.1635, 435.19, 435.23, 434.995, 435.17, 435.08, 433.54, 433.5896, 434.1092, 434.08, 434.452, 434.26, 433.66, 434, 433.58, 433.5584, 432.615, 432.9, 431.01, 430.73, 431.24, 431.645, 432.11, 431.23, 432.545, 432.155, 431.715, 431.16, 431.44, 431.8201, 431.34, 431.095, 430.91, 430.75, 430.43, 429.9, 429.71, 429.28, 428.768, 429.055, 428.7, 429.0686, 430, 429.32, 427.13, 428.505, 426.64, 427.235, 426.63, 427.51, 428.67, 427.28, 428.11, 427.965, 427.54, 427.235, 426.72, 427.57, 426.06, 425.9022, 425.1409, 425.1, 424.8989, 424.6, 424.43, 424.97, 423.94, 424.1179, 422.967, 422.77, 422.84, 422.03, 422.3025, 423.532, 424.245, 424.8901, 425.4501, 425.84, 425.34, 424.51, 424.24, 424.12, 423.6, 423.16, 423.12, 423.5, 423.26, 423.14, 423.08, 424.135, 423.735, 424.015, 424.17, 423.87, 423.52, 422.96, 422.94, 422.88, 423.23, 423.17, 423.16, 423, 423.8, 423.84, 423.505, 423.96, 423.68, 423.32, 423.24, 423.08, 422.83, 422.3669, 422.7081, 422.55, 422.97, 422.76, 422.9, 422.32, 422.13, 421.81, 421.56, 422.2, 419.59, 423.59, 425.22, 423.715, 423.93, 422.97, 423.42, 423.55, 424.59, 423.68, 424.15, 423.99, 424.7816, 426.53, 426.75, 427.855, 428.02, 427.83, 426.65, 426.88, 427.245, 426.0901, 426.87, 427.3034, 427.04, 426.98, 427.55, 428.13, 427.26, 426.73, 426.8, 426.58, 426.1, 425.38, 424.9, 425.28, 424.78, 425.21, 425.97, 426.39, 426.1436, 426.6642, 426.9, 426.51, 426.61, 426.54, 426.57, 426.55, 426.69, 426.74, 425.565, 425.8797, 425.2892, 425.51, 425.85, 425.05, 424.8683, 424.905, 424.98, 425.01, 424.92, 424.64, 424.26, 424.3301, 424.525, 424.365, 424.3801, 424.875, 425.24, 425.315, 425.305, 425.18, 424.97, 425.19, 425.42, 425.71, 426.7153, 425.42, 424.5001, 424.99, 422.76, 422.6, 422.765, 422.2675, 421.525, 422.58, 423.2, 423.5101, 423.52, 423.31, 423.165, 423.04, 423.8, 424.145, 423.94, 424.52, 425.15, 425.4599, 424.984, 424.88, 424.8578, 425.61, 426.6199, 425.81, 425.94, 426.475, 426.65, 427.55, 427.25, 427.2, 427.865, 428.0801, 428.67, 427.85, 427.935, 427.8, 428.09, 427.67, 428.35, 428.92, 427.986, 428.2041, 428.1, 428.315, 427.785, 427.41, 427.11, 426.93, 427.03, 427.03, 426.52, 427, 427.79, 428.215, 428.815, 428.17, 427.045, 427.575, 427.215, 427.24, 427.2101, 427.3, 427.6, 427.46, 426.7201, 426.965, 426.44, 425.99, 425.07, 424.61, 424.1, 423.53, 423.89, 423.62, 424.05], [33603, 11378, 19840, 20721, 15030, 13728, 12222, 8341, 7572, 10705, 9141, 8111, 9729, 5476, 11820, 4051, 5432, 20856, 21855, 26565, 13200, 15980, 38749, 10271, 19390, 10944, 8809, 6593, 5616, 1601, 6351, 3683, 6972, 6086, 3187, 4405, 2878, 2548, 2688, 5973, 3369, 4390, 1249, 3467, 4594, 4886, 9974, 8965, 11535, 9862, 5328, 2873, 2950, 1589, 5254, 5032, 3696, 15684, 8316, 2034, 5669, 2768, 6183, 3504, 2447, 3196, 4005, 4930, 17222, 4986, 9486, 7574, 7217, 18691, 13461, 7195, 17001, 41926, 85564, 16790, 43705, 27949, 38391, 30540, 19259, 32258, 13204, 5087, 8803, 16660, 9641, 20010, 11456, 20401, 25869, 22473, 13980, 80462, 12186, 9272, 12738, 18103, 8828, 18791, 3878, 12999, 26051, 12942, 4966, 6918, 2828, 2274, 15741, 4621, 4852, 7628, 10874, 15782, 7088, 5353, 7120, 10063, 2935, 8250, 998, 3330, 4675, 3944, 3456, 24381, 6287, 19863, 13377, 17575, 14526, 16561, 12275, 16718, 4975, 6631, 6270, 3457, 11454, 12733, 13158, 3236, 14719, 20639, 17813, 6584, 17062, 9063, 11992, 9027, 32294, 57439, 46914, 17359, 79692, 13824, 11681, 9968, 11344, 5731, 6542, 12280, 19259, 6454, 6109, 5057, 14458, 3815, 3300, 15297, 19301, 22332, 13025, 8489, 3953, 12472, 4821, 8782, 8777, 3373, 7355, 3438, 6467, 9004, 7851, 6186, 3977, 8499, 10048, 5737, 3285, 3772, 6240, 5513, 7265, 7067, 4492, 3400, 2768, 8949, 5849, 3856, 14382, 1799, 8661, 5016, 9566, 5581, 10498, 3250, 6960, 5303, 7567, 4857, 4881, 2772, 2880, 13273, 7141, 6808, 6102, 4578, 8105, 11371, 5475, 8243, 15807, 12448, 19684, 29386, 63501, 21989, 21727, 29358, 9068, 8556, 13741, 3216, 4240, 7472, 4313, 6126, 2836, 17393, 29617, 13634, 12830, 8298, 16932, 8242, 16301, 10255, 8942, 3475, 11870, 2135, 5093, 4576, 7843, 7625, 6765, 3031, 2366, 4018, 3166, 3564, 7809, 3910, 2527, 2485, 989, 2798, 2840, 5663, 8278, 3184, 2440, 6780, 7958, 5968, 10614, 5018, 6213, 8208, 11516, 4670, 8444, 9504, 7518, 6506, 6571, 5785, 10691, 6971, 13383, 5029, 6397, 9757, 9286, 7955, 7590, 8323, 4444, 3763, 14103, 13623, 11471, 16511, 35992, 15102, 10235, 30155, 13366, 3951, 7574, 12954, 7236, 7088, 3626, 5116, 4500, 4345, 3329, 2950, 4284, 4163, 2118, 6451, 7853, 5247, 1939, 1487, 2406, 7145, 2891, 5389, 3270, 2781, 6938, 5144, 2626, 8275, 4516, 13212, 3944, 4353, 6251, 6608, 2191, 6986, 4076, 9639, 4544, 10661, 8645, 7289, 7668, 4683, 3903, 5998, 6949, 17398, 5939, 4117, 7202, 9111, 7541, 6824, 3669, 4321, 3681, 899, 1442, 4925, 5034, 15511, 8484, 4822, 4923, 35048, 11887, 23665, 23431, 9537, 28080, 22162]], "output_timestamps": [1692207000.0, 1692207300.0, 1692207600.0, 1692207900.0, 1692208200.0, 1692208500.0, 1692208800.0, 1692209100.0, 1692209400.0, 1692209700.0, 1692210000.0, 1692210300.0, 1692210600.0, 1692210900.0, 1692211200.0, 1692211500.0, 1692211800.0, 1692212100.0, 1692212400.0, 1692212700.0, 1692213000.0, 1692213300.0, 1692213600.0, 1692213900.0, 1692214200.0, 1692214500.0, 1692214800.0, 1692215100.0, 1692215400.0, 1692215700.0, 1692216000.0, 1692216300.0, 1692216600.0, 1692216900.0, 1692217200.0, 1692217500.0, 1692217800.0, 1692218100.0, 1692218400.0, 1692218700.0, 1692219000.0, 1692219300.0, 1692219600.0, 1692219900.0, 1692220200.0, 1692220500.0, 1692220800.0, 1692221100.0, 1692221400.0, 1692221700.0, 1692222000.0, 1692222300.0, 1692222600.0, 1692222900.0, 1692223200.0, 1692223500.0, 1692223800.0, 1692224100.0, 1692224400.0, 1692224700.0, 1692225000.0, 1692225300.0, 1692225600.0, 1692225900.0, 1692226200.0, 1692226500.0, 1692226800.0, 1692227100.0, 1692227400.0, 1692227700.0, 1692228000.0, 1692228300.0, 1692228600.0, 1692228900.0, 1692229200.0, 1692229500.0, 1692229800.0, 1692230100.0], "output_window": [[423.73, 421.305, 422.575, 422.21, 423.45, 421.715, 422.27, 420.635, 421.05, 421.65, 422.88, 422.405, 422.08, 422.42, 422.695, 422.5, 421.495, 421.83, 422.355, 422.78, 423.37, 422.47, 421.79, 422.07, 421.57, 420.58, 419.2, 419.52, 418.79, 418.88, 418.35, 418.32, 418.16, 417.57, 417.725, 417.72, 417.205, 416.995, 416.985, 416.59, 416.81, 416.8, 416.48, 417.045, 416.4, 416.39, 416.42, 417.11, 417.3, 417.0833, 417.12, 417.335, 418.095, 417.76, 417.35, 416.6, 416.62, 416.32, 417, 418.06, 418.925, 419.46, 419.3, 418.25, 417.74, 417.33, 417.32, 417.4, 416.73, 416.1, 416.06, 415.89, 416.26, 416.57, 416.325, 416.58, 416.72, 416.12], [424.51, 421.72, 422.87, 422.41, 423.46, 422.025, 422.27, 421.58, 421.4, 422.43, 423.0399, 422.73, 422.4047, 422.42, 422.695, 422.505, 421.62, 422.16, 422.47, 423.6799, 423.45, 422.69, 421.89, 422.0781, 421.57, 420.6642, 419.9068, 419.7063, 418.8777, 418.93, 418.54, 418.48, 418.16, 417.98, 417.84, 417.745, 417.205, 417.27, 417.033, 416.87, 416.99, 417.02, 417.0893, 417.29, 416.54, 416.54, 416.545, 417.44, 417.39, 417.14, 417.48, 417.61, 418.1848, 417.79, 417.4899, 416.89, 416.62, 416.67, 417.71, 418.22, 419.35, 419.545, 419.3, 418.515, 417.77, 417.6, 417.352, 417.4, 416.9, 416.11, 416.5745, 416.12, 416.315, 416.66, 416.6299, 416.91, 417.015, 416.2], [423.34, 420.53, 422.08, 421.6, 422.72, 421.51, 421.3516, 420.5601, 420.875, 421.65, 422.69, 422.22, 421.91, 422.2, 422.29, 422.0205, 421.22, 421.8, 422.1001, 422.78, 422.94, 422.3053, 421.66, 421.99, 421.235, 420.45, 419.145, 419.44, 418.371, 418.67, 418.31, 418.21, 417.63, 417.57, 417.535, 417.5118, 416.58, 416.9, 416.95, 416.58, 416.81, 416.73, 416.4043, 417.03, 416.115, 416.235, 416.37, 417.015, 417.18, 416.92, 417.12, 417.33, 417.88, 417.64, 416.92, 416.495, 416.13, 416.3, 416.93, 417.87, 418.905, 419.345, 419.12, 418.24, 417.455, 417.33, 416.9849, 417.04, 416.73, 415.92, 416, 415.82, 415.8116, 416.43, 416.265, 416.51, 416.44, 415.77], [424.35, 421.5361, 422.08, 421.6, 422.82, 421.51, 421.58, 421.58, 421.335, 422.43, 423.0399, 422.26, 422.4047, 422.2, 422.29, 422.18, 421.31, 421.88, 422.31, 423.6799, 423.0044, 422.42, 421.71, 422.01, 421.28, 420.545, 419.75, 419.55, 418.825, 418.93, 418.5, 418.475, 417.8, 417.718, 417.58, 417.5118, 416.6434, 417.2314, 416.99, 416.79, 416.935, 416.77, 417.0893, 417.15, 416.115, 416.54, 416.545, 417.355, 417.335, 417.095, 417.4794, 417.33, 417.88, 417.66, 417.1375, 416.825, 416.13, 416.61, 417.54, 417.995, 419.315, 419.455, 419.16, 418.505, 417.455, 417.49, 416.9849, 417.255, 416.7897, 416.015, 416.4073, 416.12, 415.8116, 416.6, 416.45, 416.66, 416.44, 415.77], [31684, 18951, 13627, 8663, 9466, 4131, 9148, 5965, 6309, 11474, 12808, 7491, 8397, 4869, 3644, 4052, 3128, 9900, 3462, 11704, 7897, 6036, 6280, 2534, 3760, 9072, 17693, 10678, 11510, 4773, 8418, 7332, 11698, 10312, 3223, 6810, 26053, 7951, 5189, 5933, 3699, 11780, 9844, 5376, 8534, 7288, 1195, 7429, 4666, 5117, 2241, 7935, 6296, 4096, 5887, 12714, 9647, 10893, 15810, 6490, 9493, 4448, 6638, 11245, 6513, 6158, 9634, 5402, 8910, 12035, 7969, 11592, 11430, 9763, 9766, 13383, 38243, 31978]], "text": {"content": "Are Options Traders Betting on a Big Move in Netflix (NFLX) Stock?\nBy Zacks Equity Research\nPublished on: 2023-08-16T12:46:00Z\n\nInvestors need to pay close attention to Netflix (NFLX) stock based on the movements in the options market lately.\n\nArticle Content:\n\nNFLX Quick QuoteNFLX\nInvestors in Netflix, Inc. (NFLX Quick QuoteNFLX  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Sep 15, 2023 $20 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Netflix shares, but what is the fundamental picture for the company? Currently, Netflix is a Zacks Rank #3 (Hold) in the Broadcast Radio and Television industry that ranks in the Top 42% of our Zacks Industry Rank. Over the last 30 days, nine analysts have increased their earnings estimates for the current quarter, while one analyst has revised the estimate downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from $3.14 per share to $3.48 in that period.Given the way analysts feel about Netflix right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nNetflix, Inc. (NFLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1692189960000, "published_utc": "2023-08-16T12:46:00Z", "article_url": "https://www.zacks.com/stock/news/2136892/are-options-traders-betting-on-a-big-move-in-netflix-nflx-stock", "label_type": ["[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.6202349412093198, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.2733220944249688, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.478891490667703, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [439.87, 438.57, 437.81666666666666, 437.125, 436.244, 435.6933333333333, 435.3071428571429, 435.18125, 435.15833333333336, 435.21999999999997, 434.72648, 434.54247999999995, 434.49365, 434.46465, 434.69965, 434.92665, 435.06265, 434.86415, 434.43615, 433.95565000000005, 433.54517000000004, 432.92717000000005, 432.134, 431.525, 430.892, 430.3035, 429.74850000000004, 429.50600000000003, 429.39250000000004, 429.26149999999996, 429.19750000000005, 429.33150000000006, 429.5625, 429.69849999999997, 429.7985, 429.866, 430.08099999999996, 430.19350000000003, 430.31850000000003, 430.3785, 430.4235, 430.378, 430.317, 430.412, 430.553, 430.64101, 430.70501, 430.78651, 430.92251, 431.17551000000003, 431.43851000000006, 431.71101, 432.05001000000004, 432.26301, 432.42879000000005, 432.68078, 432.84478, 433.10778, 433.32277999999997, 433.47778, 433.62477, 433.7727699999999, 433.92577, 434.02577, 434.19249, 434.28349, 434.36049, 434.2915, 434.06949999999995, 433.7875, 433.49101, 433.25701, 432.95301, 432.64252999999997, 432.26644000000005, 431.80044, 431.34244, 430.86243, 431.00942999999995, 431.23243, 431.60393000000005, 432.02693, 432.43792999999994, 432.85947999999996, 433.39857, 434.17307, 434.93306999999993, 435.65605999999997, 435.92656, 436.16256000000004, 436.24956000000003, 436.30456000000004, 436.25711, 436.19754, 436.22403999999995, 436.26653999999996, 436.21054000000004, 436.13454999999993, 436.01955, 435.91655000000003, 435.72205, 435.46655, 435.346, 435.4135, 435.3465, 435.0675, 434.7955, 434.6235, 434.48, 434.37702, 434.30792, 434.20842000000005, 434.29242000000005, 434.17877, 434.12777000000006, 434.1477699999999, 434.27327, 434.41827, 434.5572700000001, 434.50625, 434.49281, 434.58073, 434.51473000000004, 434.54358, 434.45058, 434.29358, 434.19408000000004, 434.03508, 433.88292, 433.79042, 433.72146000000004, 433.41153999999995, 433.07654, 432.75534, 432.49384, 432.33884, 432.06183999999996, 431.95833999999996, 431.81800000000004, 431.72800000000007, 431.554, 431.59700000000004, 431.70601, 431.71601, 431.66101, 431.54101, 431.49300999999997, 431.28150999999997, 431.0560100000001, 430.85551, 430.66751000000005, 430.40031, 430.1238, 429.8598, 429.6571599999999, 429.56615999999997, 429.42316, 429.09316, 428.95366, 428.64666, 428.44216000000006, 428.22835999999995, 428.07385999999997, 428.07086, 427.892, 427.703, 427.5675, 427.6085, 427.48150000000004, 427.4895, 427.523, 427.466, 427.30522, 426.95231, 426.73431, 426.4132000000001, 426.07669999999996, 425.76570000000004, 425.5392, 425.26120000000003, 424.9159900000001, 424.60668999999996, 424.29346999999996, 424.06337999999994, 423.75638, 423.49673999999993, 423.38994, 423.37144, 423.36345, 423.51446000000004, 423.68666999999994, 423.92397, 424.09797, 424.23796999999996, 424.44696999999996, 424.57672, 424.53952, 424.42701999999997, 424.28801000000004, 424.0690000000001, 423.799, 423.573, 423.53549999999996, 423.485, 423.4745, 423.53149999999994, 423.6025000000001, 423.64250000000004, 423.5885, 423.55649999999997, 423.5305, 423.5455, 423.44899999999996, 423.3915, 423.28999999999996, 423.253, 423.25, 423.2485, 423.34849999999994, 423.4225, 423.4665, 423.46750000000003, 423.4585, 423.4255, 423.36219, 423.253, 423.12399999999997, 423.0705, 422.95050000000003, 422.87250000000006, 422.7724999999999, 422.6615, 422.53450000000004, 422.40749999999997, 422.39081000000004, 422.079, 422.183, 422.408, 422.5035, 422.60650000000004, 422.67150000000004, 422.8005, 422.9745, 423.2775, 423.4255, 423.88149999999996, 423.92150000000004, 423.87766, 424.15916, 424.44116, 424.92965999999996, 425.38966, 425.81766, 426.02366, 426.34366, 426.65316, 426.86316999999997, 427.07201, 427.14935, 427.17835, 427.09085000000005, 427.04385, 427.07385000000005, 427.13485000000003, 427.11985000000004, 427.07534999999996, 427.12434, 427.04733999999996, 426.855, 426.64099999999996, 426.471, 426.19399999999996, 425.90199999999993, 425.77299999999997, 425.73900000000003, 425.67335999999995, 425.68178, 425.76178, 425.87478, 426.04578000000004, 426.17178, 426.35077999999993, 426.48477999999994, 426.55678, 426.59178, 426.53391999999997, 426.45547, 426.29439, 426.19439, 426.11839, 425.96939000000003, 425.79922, 425.63472, 425.46372, 425.29071999999996, 425.22622, 425.10225, 424.99933, 424.88134, 424.74884000000003, 424.68034, 424.63152, 424.62852000000004, 424.65452000000005, 424.68502, 424.72352, 424.77752, 424.84852, 424.93451000000005, 425.02401, 425.15851000000004, 425.39203, 425.44653, 425.37254, 425.34004000000004, 425.08554000000004, 424.82753999999994, 424.60704000000004, 424.31479, 423.92528999999996, 423.61229000000003, 423.26076, 423.06976999999995, 422.97176, 422.80375999999995, 422.84425999999996, 422.88826, 422.99176, 423.17951000000005, 423.42101, 423.61501, 423.81001000000003, 424.00499, 424.15139, 424.30839, 424.47767000000005, 424.73467, 425.01665999999994, 425.18315999999993, 425.38316000000003, 425.57865999999996, 425.72866000000005, 425.93766999999997, 426.16427000000004, 426.39627, 426.69699, 426.94399999999996, 427.14901, 427.35301, 427.55251, 427.68501, 427.82901000000004, 427.84101, 427.95101000000005, 428.1230100000001, 428.13511, 428.14750999999995, 428.09051, 428.13701000000003, 428.12201000000005, 428.08301, 427.98501000000005, 427.91101, 427.77901, 427.59001, 427.44341000000003, 427.32300000000004, 427.29200000000003, 427.282, 427.38500000000005, 427.46100000000007, 427.4545, 427.51899999999995, 427.5375, 427.5585, 427.62751, 427.65751, 427.63850999999994, 427.56301, 427.35352, 427.23302, 427.17251999999996, 427.01401999999996, 426.79952000000003, 426.53652, 426.22551000000004, 425.84851, 425.47751, 425.09351, 424.82649999999995], "in_sma_50": [439.87, 438.57, 437.81666666666666, 437.125, 436.244, 435.6933333333333, 435.3071428571429, 435.18125, 435.15833333333336, 435.21999999999997, 435.1940727272727, 435.2137333333333, 435.26050000000004, 435.22475, 435.2144333333334, 435.21415625, 435.16332352941174, 435.00508333333335, 434.7782368421053, 434.58782499999995, 434.4088809523809, 434.17438636363636, 433.9011521739131, 433.68318750000003, 433.48546000000005, 433.3254423076923, 433.1578333333334, 433.041125, 432.9210862068965, 432.8123833333333, 432.72779032258063, 432.660984375, 432.5864090909091, 432.5112205882353, 432.43204285714285, 432.3644861111111, 432.3262567567568, 432.29175000000004, 432.25375641025636, 432.2039125, 432.1657682926829, 432.11741666666666, 432.0586395348837, 432.03412499999996, 432.01447777777776, 431.9898173913043, 431.9813106382978, 431.97815833333334, 431.98207346938773, 431.998232, 431.866232, 431.778032, 431.711432, 431.672632, 431.67438799999996, 431.68358800000004, 431.688388, 431.69158799999997, 431.678488, 431.64978799999994, 431.64589, 431.62409, 431.597856, 431.584856, 431.57295600000003, 431.55495599999995, 431.547956, 431.577058, 431.605158, 431.616158, 431.635058, 431.69005799999996, 431.76165799999995, 431.80836200000005, 431.84784399999995, 431.85434399999997, 431.866744, 431.848344, 431.928544, 432.010344, 432.116344, 432.229144, 432.33674399999995, 432.440558, 432.567858, 432.715758, 432.837158, 432.940856, 433.050156, 433.167156, 433.28155599999997, 433.414456, 433.524766, 433.597666, 433.702066, 433.840864, 433.93826400000006, 434.010464, 434.069564, 434.115364, 434.138264, 434.165564, 434.183964, 434.227764, 434.28560799999997, 434.318208, 434.32840799999997, 434.31360800000004, 434.301008, 434.29521200000005, 434.27489399999996, 434.25269399999996, 434.25729400000006, 434.25836400000003, 434.272664, 434.29106400000006, 434.310964, 434.33896200000004, 434.398562, 434.438962, 434.475254, 434.51743799999997, 434.56963800000005, 434.63857399999995, 434.709492, 434.789692, 434.88129200000003, 434.97349199999996, 434.97326, 434.95056000000005, 434.89876, 434.79436000000004, 434.69736000000006, 434.61774599999995, 434.528546, 434.422846, 434.30704599999996, 434.233948, 434.15154800000005, 434.06364800000006, 433.959648, 433.852848, 433.78714, 433.72144000000003, 433.61594, 433.47774000000004, 433.36354, 433.26334, 433.15884, 433.05144, 432.94874000000004, 432.8396, 432.7427, 432.61070000000007, 432.47807200000005, 432.37747199999995, 432.28907200000003, 432.15727200000003, 432.053572, 431.905368, 431.77558799999997, 431.643588, 431.49898800000005, 431.389118, 431.230918, 431.08851799999997, 430.947918, 430.79531799999995, 430.638418, 430.50201799999996, 430.38162600000004, 430.220642, 430.05708599999997, 429.870864, 429.687664, 429.512442, 429.324442, 429.14144200000004, 428.969674, 428.79617399999995, 428.620532, 428.459672, 428.300472, 428.13247200000006, 427.940172, 427.744022, 427.59006200000005, 427.424062, 427.278764, 427.153466, 427.047066, 426.925066, 426.77886400000006, 426.636864, 426.49736399999995, 426.351164, 426.199364, 426.053164, 425.925164, 425.796164, 425.673364, 425.559604, 425.461204, 425.361904, 425.260832, 425.144232, 425.035232, 424.96303199999994, 424.85213200000004, 424.77813199999997, 424.69103200000006, 424.623032, 424.5362319999999, 424.42603199999996, 424.340432, 424.25423200000006, 424.171732, 424.091032, 424.02553199999994, 423.964732, 423.87973199999993, 423.823332, 423.76688800000005, 423.72067000000004, 423.666008, 423.622192, 423.581192, 423.55199200000004, 423.507792, 423.48699200000004, 423.451034, 423.434294, 423.41509399999995, 423.38949399999996, 423.392894, 423.33864400000004, 423.339804, 423.35930399999995, 423.33580199999994, 423.3054, 423.24800000000005, 423.20959999999997, 423.19039999999995, 423.19739999999996, 423.1886, 423.1996, 423.2162, 423.249432, 423.310032, 423.37983199999996, 423.47413199999994, 423.572932, 423.646832, 423.70513199999994, 423.762432, 423.823932, 423.86833399999995, 423.935334, 424.02220199999994, 424.104202, 424.186202, 424.27260199999995, 424.371802, 424.453802, 424.5284020000001, 424.588402, 424.643202, 424.695102, 424.723502, 424.747902, 424.787102, 424.817902, 424.860502, 424.923302, 425.003764, 425.072474, 425.154758, 425.233358, 425.308358, 425.382558, 425.46695800000003, 425.55575799999997, 425.65055800000005, 425.753158, 425.843958, 425.96345799999995, 426.009252, 426.01063600000003, 426.04653600000006, 426.084936, 426.126536, 426.15550200000007, 426.18260200000003, 426.190402, 426.217002, 426.232402, 426.24540199999996, 426.23497000000003, 426.19097200000004, 426.146472, 426.07667200000003, 426.003874, 425.94477399999994, 425.916574, 425.885274, 425.846474, 425.82827199999997, 425.790272, 425.748004, 425.71560400000004, 425.690204, 425.67351, 425.61931, 425.564112, 425.529312, 425.448512, 425.36891199999997, 425.302212, 425.239962, 425.172462, 425.118462, 425.08686199999994, 425.052864, 425.00386399999996, 424.942264, 424.88269199999996, 424.810208, 424.7482079999999, 424.70090799999997, 424.647508, 424.607108, 424.57870799999995, 424.556906, 424.52278600000005, 424.48558599999996, 424.471442, 424.466048, 424.492662, 424.49866199999997, 424.50046199999997, 424.52896200000004, 424.56459599999994, 424.61749599999996, 424.66289600000005, 424.706696, 424.765596, 424.834398, 424.922598, 424.992996, 425.06119600000005, 425.12989600000003, 425.20409400000005, 425.259994, 425.322194, 425.394294, 425.447914, 425.508396, 425.57099600000004, 425.63349600000004, 425.680796, 425.714796, 425.72269, 425.75289000000004, 425.803488, 425.84428799999995, 425.919488, 426.007488, 426.107988, 426.226938, 426.37273799999997, 426.48453800000004, 426.56143799999995, 426.642736, 426.716636, 426.795236, 426.8761380000001, 426.961338, 427.03733800000003, 427.103638, 427.15924, 427.20813999999996, 427.23394, 427.244542, 427.246262, 427.24086200000005, 427.225706, 427.18410599999993, 427.12950800000004, 427.085708, 427.047908], "in_sma_200": [439.87, 438.57, 437.81666666666666, 437.125, 436.244, 435.6933333333333, 435.3071428571429, 435.18125, 435.15833333333336, 435.21999999999997, 435.1940727272727, 435.2137333333333, 435.26050000000004, 435.22475, 435.2144333333334, 435.21415625, 435.16332352941174, 435.00508333333335, 434.7782368421053, 434.58782499999995, 434.4088809523809, 434.17438636363636, 433.9011521739131, 433.68318750000003, 433.48546000000005, 433.3254423076923, 433.1578333333334, 433.041125, 432.9210862068965, 432.8123833333333, 432.72779032258063, 432.660984375, 432.5864090909091, 432.5112205882353, 432.43204285714285, 432.3644861111111, 432.3262567567568, 432.29175000000004, 432.25375641025636, 432.2039125, 432.1657682926829, 432.11741666666666, 432.0586395348837, 432.03412499999996, 432.01447777777776, 431.9898173913043, 431.9813106382978, 431.97815833333334, 431.98207346938773, 431.998232, 432.02316862745096, 432.0392615384616, 432.0570113207547, 432.07651111111113, 432.0898072727273, 432.1132035714286, 432.1327964912281, 432.17292068965514, 432.20931186440674, 432.24482333333333, 432.2857262295082, 432.31885967741937, 432.35363968253967, 432.3810828125, 432.4132969230769, 432.4420348484848, 432.4652880597015, 432.4844764705882, 432.4789043478261, 432.46520571428573, 432.4554845070423, 432.44915833333334, 432.4357452054794, 432.41641351351353, 432.393716, 432.3576144736842, 432.31946363636365, 432.2765217948718, 432.2928949367089, 432.31110875, 432.35035432098766, 432.3976670731707, 432.4360084337349, 432.4691595238095, 432.51193411764706, 432.5687139534883, 432.61987816091954, 432.66056022727275, 432.7011719101124, 432.7390477777778, 432.7788384615385, 432.8223293478261, 432.84687956989245, 432.86579574468084, 432.9026821052632, 432.9539041666667, 432.9900494845361, 433.0150489795918, 433.03636161616157, 433.05679799999996, 433.07024554455444, 433.0815666666666, 433.08951262135923, 433.1107673076923, 433.13542666666666, 433.1533, 433.1587831775701, 433.1639796296296, 433.16880550458717, 433.17681818181813, 433.18174774774775, 433.1821785714286, 433.1959646017699, 433.204451754386, 433.2217173913043, 433.2390301724138, 433.25403846153847, 433.27027542372883, 433.28548319327734, 433.28760416666665, 433.2901, 433.29681393442627, 433.303181300813, 433.31244596774195, 433.32002639999996, 433.3227246031746, 433.32805748031495, 433.33002578125, 433.331796124031, 433.32628230769234, 433.32302824427484, 433.30550530303026, 433.28614060150375, 433.27087089552236, 433.2588274074074, 433.2503801470588, 433.2356328467153, 433.23062826086954, 433.22288992805755, 433.21211928571427, 433.1975652482269, 433.185188028169, 433.175641958042, 433.1628944444444, 433.1486331034483, 433.13329999999996, 433.1170870748299, 433.09893108108105, 433.07746174496646, 433.055012, 433.0300119205298, 433.00197236842104, 432.9761751633987, 432.9484077922078, 432.9233767741935, 432.90463717948717, 432.88180509554144, 432.8454012658228, 432.81810314465406, 432.77949, 432.74505217391305, 432.70730493827165, 432.67541963190183, 432.6509963414634, 432.61844484848484, 432.59128554216863, 432.563583233533, 432.53368095238096, 432.5023278106509, 432.4683141176471, 432.4396690058479, 432.4025779069768, 432.3650034682081, 432.3234856321839, 432.28220857142855, 432.2402579545454, 432.1970926553672, 432.1534573033708, 432.1133262569832, 432.06791888888887, 432.02399613259666, 431.9742324175824, 431.9239360655738, 431.8745668478261, 431.82135297297293, 431.77017634408605, 431.72612192513367, 431.6863287234043, 431.6503698412698, 431.6177368421052, 431.5874869109948, 431.55494791666666, 431.5184455958549, 431.48092783505155, 431.44317948717946, 431.40316326530615, 431.36131979695426, 431.31969696969696, 431.28040201005024, 431.2403, 431.15665, 431.0857, 431.02482499999996, 430.96824999999995, 430.92472499999997, 430.880875, 430.835275, 430.781375, 430.7213, 430.657125, 430.596851, 430.53585100000004, 430.4725925, 430.4145925, 430.35424250000005, 430.2971925, 430.2446425, 430.2005925000001, 430.16691749999995, 430.1304675, 430.09291749999994, 430.0628675, 430.0388175, 430.00961750000005, 429.977752, 429.9446675, 429.9134175000001, 429.8788174999999, 429.8448175, 429.8110175, 429.77166750000004, 429.7293674999999, 429.68741750000004, 429.6450675, 429.6073675, 429.5553175, 429.5185174999999, 429.48954249999997, 429.4540675, 429.4224175, 429.3840675, 429.3504925, 429.3202925, 429.2883425, 429.25099250000005, 429.217342, 429.179342, 429.1441, 429.1159, 429.0857, 429.058625, 429.03442500000006, 429.008675, 428.976375, 428.94673600000004, 428.91596100000004, 428.8802615000001, 428.8423115, 428.8072285, 428.77072849999996, 428.73192900000004, 428.697979, 428.666079, 428.631829, 428.59310400000004, 428.555554, 428.51845399999996, 428.48010350000004, 428.44650350000006, 428.41340349999996, 428.3809285, 428.3448285, 428.3135285, 428.28835250000003, 428.26673200000005, 428.2492, 428.235421, 428.22507099999996, 428.18977100000006, 428.15407100000004, 428.10932099999997, 428.06102100000004, 428.01587099999995, 427.9732175, 427.9263925, 427.8672425, 427.811541, 427.75698750000004, 427.7031625, 427.6518625, 427.5953125, 427.535754, 427.48475149999996, 427.4365265, 427.37972650000006, 427.3152265, 427.25612650000005, 427.2002265, 427.146252, 427.093477, 427.04322699999994, 426.99400249999997, 426.9488774999999, 426.89857750000004, 426.8466525, 426.79802749999993, 426.75522750000005, 426.71147750000006, 426.66897750000004, 426.6258265, 426.5857565, 426.553183, 426.50658300000003, 426.458266, 426.407266, 426.344916, 426.282941, 426.220916, 426.1568535, 426.0967785, 426.04173049999997, 425.9871845, 425.934335, 425.87967499999996, 425.824925, 425.77245000000005, 425.71765, 425.66875, 425.6216830000001, 425.57830799999994, 425.536408, 425.507108, 425.4807575, 425.4494775, 425.4156525, 425.3793915, 425.35129149999995, 425.321666, 425.28994099999994, 425.26106599999997, 425.237641, 425.213691, 425.1923405, 425.1718905, 425.15241549999996, 425.1371905, 425.12384099999997, 425.11504099999996, 425.104791, 425.095916, 425.088516, 425.085126, 425.078201, 425.076451, 425.075708, 425.06563800000004, 425.0600585, 425.0649085, 425.0639585, 425.06968350000005, 425.07055850000006, 425.07295849999997, 425.0700585, 425.0618585, 425.0606085, 425.0526585, 425.04783349999997, 425.0490835, 425.0539835, 425.06445849999994, 425.0674585, 425.0723835, 425.0807475, 425.091118, 425.10181800000004, 425.113374, 425.12687400000004, 425.14272399999993, 425.15517400000004, 425.16907449999997, 425.18331000000006, 425.20067500000005, 425.216775, 425.227925, 425.24082500000003, 425.24981249999996, 425.2498025, 425.2480275, 425.24167700000004, 425.2346765], "in_ema_10": [439.87, 439.3972727272727, 438.8359504132231, 438.14759579263705, 437.16076019397576, 436.39334924961656, 435.774558476959, 435.5064569356937, 435.4098284019311, 435.47622323794366, 435.3777826492266, 435.3872767130036, 435.4662627651847, 435.3378513533329, 435.28915110727235, 435.2747599968592, 435.1066218156121, 434.5990542127735, 433.8892261740874, 433.35845777879877, 432.8987381826535, 432.2353312403529, 431.44527101483413, 430.94067628486425, 430.5405533239798, 430.31954362871073, 430.0432629689451, 430.01539697459145, 429.9325975246657, 429.88303433836285, 429.93884627684236, 430.05723786287103, 430.0831946150763, 430.0735228668806, 430.0128823456295, 430.0105401009696, 430.1813509917024, 430.33292353866557, 430.4196647134536, 430.39063476555293, 430.43597389908876, 430.38125137198165, 430.23738748616677, 430.37240794322736, 430.51378831718597, 430.580390441334, 430.7639558156369, 430.95778203097564, 431.17818529807096, 431.47124251660347, 431.79828933176645, 431.99132763508163, 432.17108624688495, 432.3417978383604, 432.426525504113, 432.6035208670015, 432.7174261639103, 433.03425777047204, 433.26802908493164, 433.4629328876713, 433.69510872627643, 433.8123616851352, 433.9392050151106, 433.9702586487268, 434.0620298035037, 434.1071152937758, 434.0876397858166, 434.02990527930444, 433.67901341033996, 433.2864655175508, 433.0116536052688, 432.827716586129, 432.5808590250146, 432.29437556592103, 432.0070527357535, 431.57849769288924, 431.18604356690935, 430.783126554744, 431.2898308175178, 431.7371343052418, 432.4194735224705, 433.11229651838494, 433.5609698786786, 433.8627389916461, 434.2704228113468, 434.83852775473827, 435.23515907205854, 435.41056651350243, 435.56773623832015, 435.66632964953465, 435.79245153143745, 435.9720057984488, 435.8144592896399, 435.59819396425075, 435.73852233438697, 436.1169728190439, 436.1793413973995, 436.04491568878143, 435.87765829082116, 435.73262951067187, 435.4930605087315, 435.26250405259844, 435.01477604303506, 435.0666349443014, 435.1817922271557, 435.1541936404001, 434.8970675239637, 434.6830552468794, 434.5024997474468, 434.4202634297292, 434.2936700788693, 434.1002755190749, 434.21658906106126, 434.20693650450465, 434.38567532186744, 434.5391888997097, 434.62206364521705, 434.72168843699575, 434.7868359939056, 434.5601385404682, 434.38367698765575, 434.3337720808092, 434.2876317024802, 434.31751684748383, 434.30705923885034, 434.1894121045139, 434.15497354005686, 434.0504328964101, 433.96097236979006, 433.7162501207373, 433.5678410078759, 433.10277900644394, 432.67136464163593, 432.4111165249748, 432.271822611343, 432.2424003183715, 432.05832753321306, 432.14681343626523, 432.14830190239877, 432.0695197383262, 431.904152513176, 431.81976114714394, 431.8198227567541, 431.73258225552604, 431.6166582090667, 431.4881748983273, 431.3539612804496, 431.1859683203678, 430.9521558984827, 430.72630937148585, 430.4633440312157, 430.1550996619037, 429.95508154155755, 429.72688489763794, 429.607196734431, 429.67861550998896, 429.6134126899909, 429.1618831099926, 429.04244981726663, 428.6056407595818, 428.3564333487487, 428.0425363762489, 427.94571158056726, 428.0774003841005, 427.93241849608216, 427.9647060422491, 427.96475948911285, 427.8875304910923, 427.768888583621, 427.5781815684171, 427.57669401052306, 427.30093146315517, 427.0466166516724, 426.7001227150047, 426.40919131227656, 426.1345928918626, 425.855576002433, 425.596380365627, 425.48249302642205, 425.20203974889074, 425.0049234309106, 424.6343918980177, 424.29541155292355, 424.0307912705738, 423.66701103956035, 423.4189181232766, 423.4394784644991, 423.5859369254992, 423.8230574844993, 424.11888339640853, 424.4318136879706, 424.5969384719759, 424.58113147707115, 424.5191075721491, 424.44654255903106, 424.29262573011636, 424.0866937791861, 423.9109312738795, 423.8362164968105, 423.7314498610267, 423.6239135226582, 423.52502015490217, 423.6359255812836, 423.6539391119593, 423.71958654614843, 423.80147990139415, 423.81393810114065, 423.7604948100241, 423.61495029911066, 423.49223206290867, 423.38091714237976, 423.353477661947, 423.32011808704755, 423.2910057075843, 423.23809557893253, 423.3402600191266, 423.43112183383084, 423.44455422767976, 423.53827164082884, 423.56404043340535, 423.5196694455135, 423.4688204554201, 423.3981258271619, 423.2948302222233, 423.1261156363645, 423.0501127933891, 422.95918319459105, 422.96114988648355, 422.9245771798502, 422.9201086016956, 422.8109979468418, 422.68718013832506, 422.52769284044774, 422.3517486876391, 422.3241580171592, 421.82703837767565, 422.1475768544619, 422.7061992445597, 422.88961756373067, 423.0787780066887, 423.05900018729074, 423.1246365168742, 423.20197533198797, 423.45434345344466, 423.4953719164547, 423.614395204372, 423.6826869853952, 423.88248935168696, 424.3638549241075, 424.7976994833607, 425.3535723045678, 425.8383773401009, 426.2004905509916, 426.2822195417204, 426.39090689777123, 426.5461965527219, 426.46326990677244, 426.5372208328138, 426.6765261359385, 426.74261229304057, 426.7857736943059, 426.9247239317048, 427.14386503503124, 427.16498048320733, 427.08589312262416, 427.0339125548743, 426.95138299944256, 426.796586090453, 426.5390249830979, 426.2410204407164, 426.0662894514952, 425.83241864213244, 425.71925161629014, 425.7648422315101, 425.8785072803264, 425.9267059566307, 426.0607957826978, 426.21337836766185, 426.2673095735415, 426.32961692380667, 426.3678683922054, 426.4046195936226, 426.4310523947821, 426.478133777549, 426.52574581799456, 426.35106476017734, 426.2653620765087, 426.08787806259807, 425.98280932394385, 425.95866217413584, 425.7934508697475, 425.62524162070247, 425.49428859875655, 425.40078158080075, 425.32973038429145, 425.25523395078386, 425.14337323245945, 424.9827599174668, 424.8640944779273, 424.802440936486, 424.7229062207613, 424.6605778169865, 424.6995636684435, 424.79782481963554, 424.8918566706109, 424.96697363959066, 425.0057057051196, 424.9992137587342, 425.03390216623706, 425.10410177237577, 425.21426508648926, 425.4871805253094, 425.47496588434404, 425.297717541736, 425.241768897784, 424.790538189096, 424.39225851835124, 424.09639333319643, 423.76386727261524, 423.35680049577604, 423.21556404199856, 423.2127342161806, 423.26680072232955, 423.3128369546332, 423.3123211446999, 423.28553548202717, 423.24089266711314, 423.34254854581985, 423.4884488102162, 423.5705490265405, 423.7431764762604, 423.9989625714857, 424.2645875584883, 424.3953898205813, 424.4835007622937, 424.55155516914937, 424.74399968384944, 425.08507246860404, 425.2168774743124, 425.3483542971647, 425.5531989704075, 425.75261733942426, 426.07941418680167, 426.29224797101955, 426.4572937944705, 426.713240377294, 426.96176030869515, 427.2723493434778, 427.37737673557274, 427.4787627836504, 427.53716955025936, 427.6376841774849, 427.6435597815785, 427.7720034576551, 427.9807301017178, 427.98168826504184, 428.0221267623069, 428.03628553279657, 428.08696089046987, 428.0320589103844, 427.91895729031455, 427.7718741466209, 427.6188061199625, 427.51175046178747, 427.4241594687352, 427.25976683805607, 427.21253650386404, 427.3175298667978, 427.4807062546528, 427.72330511744315, 427.8045223688171, 427.66642739266854, 427.64980423036513, 427.57074891575326, 427.51061274925263, 427.4559740675703, 427.4276151461939, 427.4589578468859, 427.4591473292702, 427.3247750875847, 427.25936143529657, 427.1103866288789, 426.90667996908275, 426.5727381565222, 426.2158766735181, 425.83117182378754, 425.4127769467352, 425.13590841096516, 424.8602886998806, 424.71296348172046], "in_ema_50": [439.87, 439.76803921568626, 439.632429834679, 439.4527267039073, 439.1886982057149, 438.94365121725554, 438.71017469893184, 438.5372266715227, 438.3975315079336, 438.29468713507345, 438.1629268552667, 438.05575325309934, 437.9681433216052, 437.8423337795815, 437.73361480783325, 437.63464952125156, 437.50583973610446, 437.30227739351216, 437.04316847611955, 436.8050050064678, 436.57069108464555, 436.2836051597575, 435.95444417310034, 435.66877969572386, 435.39706284491115, 435.158942733346, 434.90957243007756, 434.7127264524275, 434.5106587484107, 434.3204368367084, 434.15845892154334, 434.0185193559926, 433.8687734988949, 433.71823336168336, 433.56222421024484, 433.42252914317646, 433.32556721599303, 433.23495673693446, 433.13986039430955, 433.0269246925719, 432.93331980266714, 432.82358177119, 432.69677464290805, 432.6294501471077, 432.57143249428, 432.5051057297984, 432.4692192305906, 432.44415180978314, 432.4334007584191, 432.4473850424027, 432.47964445250454, 432.49456035632795, 432.5135972050994, 432.5369855499975, 432.5476057245074, 432.5810329509973, 432.60648263919353, 432.6791695945193, 432.7435158849303, 432.80612310512913, 432.8819574931633, 432.93913563068634, 433.0007381549732, 433.044238619484, 433.10034690891604, 433.147784285037, 433.1812045091532, 433.20429844997074, 433.1609926284033, 433.09663997630906, 433.0448109576303, 433.00383797889975, 432.9436874699233, 432.8676683534557, 432.78321469253586, 432.6603435281227, 432.5332712329022, 432.39353510612176, 432.43967098431307, 432.49105643590866, 432.60866206587303, 432.7506753181918, 432.8616292272823, 432.9541418066046, 433.0777048730123, 433.2470105642667, 433.3949709342955, 433.50496815255843, 433.6135968524581, 433.71149501510683, 433.8153579556909, 433.93161842801675, 433.97765299946707, 434.0030391563507, 434.0958611502193, 434.24190581099504, 434.3288898968384, 434.37246284206043, 434.40197410315614, 434.4285633540128, 434.428031457777, 434.42006943982494, 434.3996745598318, 434.4349814398384, 434.4845900108251, 434.50597863785157, 434.4759402598966, 434.44629554382226, 434.4166368950449, 434.40226682072944, 434.3756681218773, 434.33073996023506, 434.3467893735592, 434.33960155498823, 434.37295051361616, 434.4065602973959, 434.4296363641647, 434.45867023223667, 434.4830361054823, 434.4460542974242, 434.412467854388, 434.4005749973532, 434.38800342882956, 434.3905130982872, 434.38539493757, 434.35694807727316, 434.3429501134585, 434.31303050116605, 434.2834371481792, 434.21800824040747, 434.1663216427445, 434.04254432342117, 433.91264062446345, 433.80783118821, 433.72301427886845, 433.65975881695203, 433.56447415746374, 433.52449477873967, 433.47078910114203, 433.40193462658743, 433.31401562162324, 433.24052481293216, 433.1848218790917, 433.1124759230489, 433.03335922018425, 432.9500902311574, 432.8638121828767, 432.76836856786196, 432.655883525985, 432.54035868182876, 432.4125014786198, 432.2695798520072, 432.1435178970265, 432.0084779794961, 431.89318864696685, 431.81894595492895, 431.7209480743435, 431.54091089495745, 431.42185556574344, 431.23433181806723, 431.0774952761823, 430.9030836967242, 430.7700215909703, 430.68766780308914, 430.55403377159547, 430.4581893099643, 430.3604171801618, 430.24981258486133, 430.13158464035695, 429.9977970074018, 429.9025892816213, 429.75189950587145, 429.6009308977981, 429.4260277253355, 429.2563795792439, 429.0854980271167, 428.90959614370036, 428.7339257066925, 428.58632077701833, 428.40411211909606, 428.2360253693276, 428.0293969234716, 427.8231460637276, 427.62772857103243, 427.408209803541, 427.20798588967665, 427.06382958027757, 426.9532872437961, 426.8723779401179, 426.8166023346231, 426.77830420385357, 426.72190011742794, 426.6351589363523, 426.5412311349267, 426.4462808943413, 426.3346620357397, 426.2101654853186, 426.08898252511005, 425.98745379863516, 425.8804948261397, 425.7730244408009, 425.66741563920084, 425.6073209082518, 425.53389655890857, 425.47433198797097, 425.4231817139329, 425.362272627112, 425.2900266417351, 425.19865304794155, 425.1100784186105, 425.0226243629787, 424.95232536835215, 424.8824302558678, 424.814883971324, 424.7437120508799, 424.7067037351591, 424.6727153533882, 424.6269225944318, 424.60076876719916, 424.56466018809334, 424.51584998463875, 424.46581665190786, 424.41147090085263, 424.3494524341525, 424.27170527987204, 424.21038742575945, 424.14527419337674, 424.09918500932275, 424.0466679501336, 424.0017005795401, 423.9357515372052, 423.8649377514325, 423.7843519572587, 423.6971224687388, 423.6384117836903, 423.4796505372711, 423.48397796718206, 423.5520572625867, 423.5584471738578, 423.5730178729222, 423.54937011319976, 423.54429677542726, 423.5445204312929, 423.5855196300657, 423.58922474261215, 423.61121592917635, 423.62607020646357, 423.67138510032777, 423.783487645413, 423.89982146323996, 424.0549265038972, 424.2104195821758, 424.35236391228653, 424.44246728827534, 424.5380568063822, 424.644211441426, 424.70091295352694, 424.78597519064357, 424.88469773218696, 424.9692193897483, 425.0480735313268, 425.1461882948042, 425.26320051853736, 425.34150638055553, 425.39595711072985, 425.45101761619145, 425.49529143516435, 425.51900549653044, 425.5135543005881, 425.4894933476239, 425.4812779222269, 425.4537768272377, 425.44421695165977, 425.46483589473195, 425.5011168400366, 425.5263122580744, 425.5709353067774, 425.6230554908254, 425.6578376284401, 425.6951773292856, 425.728307630098, 425.76131517401575, 425.79224399072103, 425.827450108732, 425.86323637897783, 425.8515408347042, 425.85264511569625, 425.8305492288062, 425.81797867081383, 425.81923440921327, 425.78906835395003, 425.75295979105005, 425.71970646591086, 425.6906983692085, 425.6640043155141, 425.63482767569, 425.59581482566296, 425.54342993053893, 425.49584836463544, 425.45777587974777, 425.41492192367923, 425.37434067177026, 425.35475868464204, 425.35025834406787, 425.34887566390836, 425.3471550496375, 425.34059994965173, 425.3260666182929, 425.3207306724775, 425.3246235872823, 425.33973638778104, 425.3936800588484, 425.3947122134034, 425.3596293815052, 425.3451341116423, 425.24375630334265, 425.14007958556454, 425.04693920966, 424.9379415935949, 424.80410074678724, 424.71688110965835, 424.6573955759462, 424.61240359257584, 424.5695642360043, 424.5201695600826, 424.4670256557656, 424.4110638653434, 424.38710057650644, 424.3776064362513, 424.3604453995356, 424.36670244269106, 424.3974199939581, 424.439085876548, 424.46045505785986, 424.47690780068893, 424.49184474968155, 424.53569397518424, 424.6174275447849, 424.66419509204826, 424.714226657066, 424.78327659208304, 424.8564814316092, 424.9621096107618, 425.0518308024966, 425.1360727318105, 425.2430894874257, 425.3543448016443, 425.4843704956975, 425.5771402801799, 425.6696053672317, 425.75315025479125, 425.8447914212701, 425.9163682282791, 426.0118047683466, 426.12585164017617, 426.19879863467906, 426.27743790390736, 426.34891092728355, 426.426012459547, 426.47930608858434, 426.515803889032, 426.5391056973053, 426.5544348856463, 426.5730844979739, 426.5910027529554, 426.58821833127087, 426.60436663200534, 426.6508620582012, 426.7122008010169, 426.7946635147025, 426.84859827883184, 426.856300307113, 426.8844846087948, 426.89744599668524, 426.9108794870113, 426.9226136247756, 426.93741309047067, 426.96339689084436, 426.982871522576, 426.9725667569848, 426.9722700214168, 426.95139668724363, 426.9136948563713, 426.84139309729795, 426.7538874856392, 426.64981346659454, 426.5274678404536, 426.4240377290633, 426.31407546517846, 426.2252881920342], "in_ema_200": [439.87, 439.8441293532339, 439.8089638870325, 439.76161101253473, 439.6915452313155, 439.6243656767751, 439.55835208795145, 439.50603017662854, 439.4609452992492, 439.42426922661986, 439.3795978910316, 439.3402984095288, 439.3052874800808, 439.2600607389855, 439.21836859232894, 439.17848432772865, 439.1304397075523, 439.06262438707915, 438.9793644429291, 438.8996692743428, 438.8193740576827, 438.72415640536747, 438.61635385407027, 438.5173851590049, 438.42009774448746, 438.3295992594677, 438.23477737628895, 438.1517447655796, 438.0662547679122, 437.98261044186336, 437.9050720295065, 437.8322852431433, 437.7563421063956, 437.67946308046135, 437.60046344781995, 437.5248369458516, 437.4594156827088, 437.3952921435774, 437.3297668486165, 437.25942090982426, 437.1935560251494, 437.1233216368395, 437.04836321259234, 436.987981489084, 436.92989212103345, 436.86969518450576, 436.817160904063, 436.76753741248024, 436.72179077156005, 436.68266847532567, 436.64871157507366, 436.6110129524361, 436.57488347032233, 436.5404070178813, 436.50326664954423, 436.4723883744244, 436.4401258035346, 436.4204230592208, 436.39952332728825, 436.3790305578625, 436.3627208010679, 436.3425942259329, 436.3243594575157, 436.3023260300778, 436.2841436815198, 436.26450046080816, 436.24196811791455, 436.21737241524875, 436.176403535495, 436.13007116200754, 436.08673712059453, 436.0460730696434, 436.00054000427383, 435.9508351286094, 435.89872831140934, 435.83655191030084, 435.7727056226362, 435.7050170094757, 435.6837730591327, 435.6645315361563, 435.6627949039557, 435.6684387357572, 435.6675587483368, 435.66311239263194, 435.66750928424756, 435.68469824659337, 435.6979848312044, 435.7029790119885, 435.708670763113, 435.71266408885316, 435.71910524219794, 435.72966140894226, 435.72345084765925, 435.71252098847856, 435.7190630681952, 435.73996791328784, 435.74713241166313, 435.744076367766, 435.73791640390766, 435.731369972028, 435.71827176335114, 435.7034133378452, 435.68546892652336, 435.6816334148167, 435.6818161669081, 435.6753304339041, 435.6560734146613, 435.63680900257515, 435.61743776871873, 435.60184336305986, 435.58315835447223, 435.55974384348247, 435.5515871883235, 435.5377753755044, 435.5343149240069, 435.53128691481277, 435.5259507266057, 435.52240892833106, 435.5180068494422, 435.49832518924876, 435.4793328988085, 435.4656997356363, 435.45191167856535, 435.4419623086294, 435.4302014896381, 435.41258754446756, 435.3985319470102, 435.38043710176635, 435.36230737936074, 435.33497098752633, 435.3107424204863, 435.267948963566, 435.22279524253554, 435.18316543912727, 435.14795981286727, 435.1177313570179, 435.0790474629182, 435.0538330603021, 435.02498895024934, 434.99205373681406, 434.95392384888555, 434.91895943247874, 434.88812501026507, 434.8528202837948, 434.8154290371899, 434.77656904677013, 434.7365036831207, 434.69365290020414, 434.6459548613962, 434.59684088267585, 434.54393699329603, 434.4864649834125, 434.4324205557169, 434.37538154521224, 434.3225777487425, 434.27956702487444, 434.2302180992538, 434.1595691629429, 434.1033047931624, 434.029043053927, 433.96144063548, 433.8884909774156, 433.825023405501, 433.7737296402721, 433.7091154149958, 433.6534028238018, 433.5968018006794, 433.53653511609554, 433.47383327414434, 433.4066309530086, 433.3485550231279, 433.2760320875744, 433.2026606240164, 433.1224441003944, 433.0426187859626, 432.96158675824154, 432.87838689000034, 432.7943233388561, 432.7164693752854, 432.6291413218, 432.5444523534239, 432.4491543200565, 432.3528443268221, 432.25818915939107, 432.1564161329295, 432.05836721618397, 431.9735277413961, 431.8966269678499, 431.82691028160264, 431.7634594330295, 431.7045195381735, 431.6411909855549, 431.57023386132056, 431.49729621095923, 431.4238902785119, 431.3460406239994, 431.2645874834621, 431.18354681198485, 431.10709360987556, 431.02901307644396, 430.9505154338923, 430.8722018474854, 430.8051650131821, 430.7348151125534, 430.6679512805877, 430.6032950489401, 430.5362970882542, 430.4664831868785, 430.39179181188473, 430.317644629677, 430.24363821545137, 430.17385077052154, 430.1041607131034, 430.03506458660485, 429.9650639439521, 429.9037200241118, 429.8433845014838, 429.78031599898145, 429.7224024069518, 429.6622789999175, 429.5991717461869, 429.5358964054289, 429.47165863025054, 429.4055724747257, 429.3355359326887, 429.26959129654256, 429.20272969160186, 429.1407124807402, 429.07722280431494, 429.0157579007894, 428.9491334440652, 428.8812813699949, 428.8109203613383, 428.73877190003145, 428.673709493066, 428.5833243239808, 428.53363950483674, 428.5006679674752, 428.45304938073417, 428.4080439142592, 428.35393402456515, 428.304840153674, 428.2575283113489, 428.2210354923305, 428.17585105957096, 428.1357928400728, 428.09454117002235, 428.0615765812659, 428.0463370132931, 428.033438137539, 428.03166263368297, 428.03154658757666, 428.02954114889434, 428.0158143712934, 428.00451273575817, 427.9969553951039, 427.9779817095805, 427.96695701595286, 427.96035445858024, 427.9511967027735, 427.94153305398964, 427.9376372027062, 427.9395512603907, 427.9327895563073, 427.9208215010206, 427.90966904827417, 427.8964385104804, 427.8785635004259, 427.8537021720635, 427.82431210069973, 427.7989955623843, 427.7689558055447, 427.7434935587234, 427.72584685664657, 427.71255484812275, 427.69694335709664, 427.68666730379226, 427.6788397684312, 427.6672095219792, 427.6566900242481, 427.6455786807233, 427.6348764052932, 427.6240816151908, 427.61478727076104, 427.6060829198082, 427.5857736370241, 427.5687977799393, 427.5461152149648, 427.5258553620796, 427.5091801843475, 427.4847107297769, 427.45867679216724, 427.4332670728422, 427.408856455202, 427.3849872367423, 427.36046000055586, 427.333390746819, 427.3028097443632, 427.27323054292674, 427.2458849653852, 427.21721944334155, 427.1889893991292, 427.1659646289886, 427.1468008018345, 427.12857392818444, 427.11042891397364, 427.0912206660734, 427.07011399277917, 427.051406390861, 427.03517349144954, 427.0219876855645, 427.01893606680267, 427.0030262551927, 426.9781215163351, 426.95833921268996, 426.9165646931607, 426.87361380069143, 426.83273207133135, 426.78730687659174, 426.7349456141381, 426.6936028717089, 426.65884065408, 426.62750990130314, 426.59658940477277, 426.5638870226357, 426.5300672512662, 426.49534021394015, 426.4685209083288, 426.44540129730063, 426.4204719311583, 426.40156176268914, 426.3891084118166, 426.3798625569727, 426.3659733773013, 426.351187572552, 426.3363279947157, 426.3291008504897, 426.3319943743654, 426.32680040049115, 426.3229516402873, 426.3244645592894, 426.3277037179035, 426.33986586996417, 426.34892193095953, 426.35739036945745, 426.3723914603087, 426.38938358508176, 426.4120762857277, 426.4263839843772, 426.44139508901026, 426.45491354583606, 426.47118306279293, 426.48311158953135, 426.50168759361566, 426.52575040362944, 426.5402802503595, 426.55683567075397, 426.5721905397017, 426.58953192736635, 426.6014271320692, 426.60947263324266, 426.6144530050512, 426.6175927761452, 426.6216963306115, 426.62575905369, 426.6247067247976, 426.6284409862424, 426.6399987873744, 426.6556704412314, 426.67715630748785, 426.6920104735825, 426.6955228071787, 426.70427382402266, 426.70935567652, 426.7146357195397, 426.7195657123801, 426.72534117792856, 426.734044250785, 426.74126769107573, 426.7410570672839, 426.7432853551717, 426.7402675904436, 426.73280224128496, 426.7162569453518, 426.69529916480104, 426.66947529251445, 426.63823673238994, 426.6108910932617, 426.58113098288106, 426.55594559996683], "in_macd": [0.0, -0.20740740740740193, -0.44412366782734125, -0.7250367075543522, -1.1227316907302338, -1.4039715585661838, -1.604327904493914, -1.6385178860100496, -1.5927861862176655, -1.474987433546005, -1.4329104913269362, -1.3441116278638674, -1.2279756336649257, -1.2076858873989522, -1.1532972156817323, -1.0863739291148704, -1.090164813666604, -1.2430475316069192, -1.477892424219931, -1.6231083096094494, -1.7295525695629408, -1.919278954773631, -2.154542886721856, -2.2520910626161026, -2.297268795153059, -2.259818086512155, -2.2466037924315287, -2.123696823651187, -2.029525303112166, -1.92463849581668, -1.7782498177838875, -1.611384046473006, -1.4933965157140392, -1.3974986324616907, -1.3295729560393283, -1.24046226418659, -1.0807263971886982, -0.9380760581199183, -0.831975922859499, -0.7832424730360117, -0.7058217647921197, -0.6774058621532504, -0.690898749121061, -0.5827134184078773, -0.47775096934867634, -0.4116014611757919, -0.2984541090612538, -0.1872594131416463, -0.07088454410899203, 0.07055883811443664, 0.21886281178672107, 0.29985466794835247, 0.36946532826925704, 0.4301635341814176, 0.448709837569254, 0.5053679403651472, 0.530437759474637, 0.6421541390108132, 0.7111951299407338, 0.7587777281913759, 0.8193113566989609, 0.8255002524618931, 0.8345029456954762, 0.80013750084197, 0.793211440049788, 0.7655831993715765, 0.7104832022661185, 0.6408774130551365, 0.44581216608861496, 0.24163498209964018, 0.09925530823812778, 0.004521885033398121, -0.11203019166583772, -0.23914728661065965, -0.35923677938376386, -0.534115592475132, -0.6833896985442038, -0.8284518648542303, -0.5657119454121471, -0.3390557470411295, -0.01880880248216954, 0.29134260767068554, 0.479166731207215, 0.5921996857591125, 0.7445520041600844, 0.9583374159653886, 1.0849973549471201, 1.1064466250331293, 1.116633413561658, 1.0987269554166232, 1.0921195941301107, 1.108001352733254, 0.9742391823769481, 0.8200068360022783, 0.8290269995434869, 0.9423159937761056, 0.9118465049979818, 0.7962154638754555, 0.6714194577097032, 0.5624035616230572, 0.41753465657944844, 0.284118452837788, 0.1504263450306098, 0.15564846746053718, 0.18987493412259937, 0.16107943154594295, 0.03377720666054529, -0.06794137074723494, -0.14925431463370842, -0.18252623004747193, -0.2325355514678904, -0.30847407336182187, -0.24399885178740988, -0.23669206734268755, -0.14638399329231788, -0.07077072737484968, -0.029469499349829675, 0.017184961346174532, 0.04636227429784867, -0.05415535543289707, -0.12833463393502598, -0.14354022667674826, -0.15614699903358087, -0.13456943322734105, -0.1314466174733866, -0.17536524766643424, -0.18065345938282462, -0.21624218982293542, -0.24338387675089734, -0.33713210580560826, -0.3840045689589715, -0.5671211190767167, -0.7264617652478478, -0.8023387756070406, -0.8203354216079788, -0.7879927890263616, -0.8238725750204594, -0.737694372309079, -0.6928801750588036, -0.6849729814858847, -0.715245431176811, -0.7084760349953285, -0.6647772085283918, -0.6612630030796254, -0.670518107037708, -0.6848858596311516, -0.7011012115532935, -0.7313428552352548, -0.7889812614791367, -0.840305012679039, -0.9052417976626543, -0.9866453551551331, -1.0162846625335078, -1.0562438388266742, -1.046109930351804, -0.9519490626822744, -0.9215728949903905, -1.0619725026962783, -1.0501833349137542, -1.1777538349711563, -1.2168161488626765, -1.281815783405989, -1.2479344055307138, -1.1146320792121287, -1.1083737656667267, -1.024628662283078, -0.9589066734521907, -0.9303905092860987, -0.9217765287082216, -0.9456057287830504, -0.885692928513663, -0.9491151741314638, -1.0005768745542127, -1.0902237694774044, -1.15129841627504, -1.202070878395432, -1.2519949341490246, -1.290402727868866, -1.2627119368759168, -1.3087922352503938, -1.3157885689027466, -1.398084971976175, -1.4623447182932523, -1.4904417307263884, -1.5600853532226893, -1.5751328027200202, -1.4708921115545195, -1.3155822582305632, -1.1274473901478927, -0.922527508998769, -0.7203614766568762, -0.5936460783643724, -0.5538132611453648, -0.5378324127698306, -0.5287553103357823, -0.5570994003338114, -0.6080573124366424, -0.6442430576747142, -0.6349385212352558, -0.6395581747800634, -0.6454617987848223, -0.6475177799990774, -0.557589927332117, -0.5126881632502887, -0.4493299359696721, -0.38220505777576363, -0.34919035197964376, -0.34726498017954555, -0.38647142700074255, -0.4143799374504624, -0.4363096258375663, -0.4205985882394998, -0.4082825492297957, -0.3947781591311923, -0.392462432881473, -0.32235794726841505, -0.26056830244607454, -0.23591181943771744, -0.17760931201587482, -0.15224285392736192, -0.15935183572213418, -0.16948734184938985, -0.1882603185377434, -0.22076609436436456, -0.2806601797628332, -0.29716910502071414, -0.31932887147610245, -0.29954716289870476, -0.29738716714257407, -0.28113774406136827, -0.3114706719144351, -0.34684295815924315, -0.396130727061518, -0.45017521008111316, -0.4363334208790093, -0.6287213818075088, -0.4531994551069829, -0.1804891198845553, -0.08482730032403651, 0.008239108736972867, 0.0044792969330842425, 0.03737996521277864, 0.07310122993089863, 0.1832178763063439, 0.19481105650010022, 0.2391668409083536, 0.25842944304122284, 0.3337237388086578, 0.5283853809192465, 0.6924264352118712, 0.9012058773476497, 1.0676717550625767, 1.1707698443826757, 1.1440715400677846, 1.1284637912164044, 1.1324923208488826, 1.0306139059358657, 1.0012639921899336, 1.0014318490306664, 0.9691390662247272, 0.9280078082857699, 0.93067696165798, 0.9684299796942355, 0.9175706065922213, 0.8249876720354905, 0.7486336615191931, 0.6627308480203737, 0.549584987324522, 0.39723897125423946, 0.23506201882025834, 0.1356349248184756, 0.016304467411657697, -0.0430718677920936, -0.028474160412827132, 0.01679155517399522, 0.032408949948035115, 0.08580481252090522, 0.14547160157343342, 0.1594501787334366, 0.17656216734900454, 0.1823728459811491, 0.18724021133704127, 0.187324441045007, 0.1964237726846818, 0.20530303510685144, 0.11618789272978347, 0.07014853169101798, -0.013827019341476898, -0.0618485818957879, -0.0716449789752005, -0.1423214156729955, -0.21056738270772257, -0.2587091815786948, -0.2874959564027222, -0.3043802277730947, -0.32131941214845483, -0.3532652755519621, -0.4045816611181863, -0.43458416649207265, -0.4375902984346567, -0.4477222787494952, -0.4493536333693555, -0.4060317188023532, -0.3383460966339271, -0.2754773488194928, -0.2238795851606028, -0.1908741625200605, -0.17959214577865623, -0.1511564671832275, -0.10880764244683405, -0.05125448753994988, 0.07461598411111936, 0.06905335097042098, -0.00947410634461221, -0.03181015858461933, -0.22683914357509138, -0.38981810168934317, -0.49990340389638277, -0.6201422770910767, -0.766510143245398, -0.7882911193692621, -0.7469139226643051, -0.6812467295461033, -0.6212448348859425, -0.5839072269911867, -0.5595668535466416, -0.5440914401237364, -0.46513957558875063, -0.3704605982398448, -0.3084134154366325, -0.2100184612125986, -0.08027861432816508, 0.04700563738282426, 0.10823055667333392, 0.1466691053291811, 0.17334239438633858, 0.2522694169309716, 0.39179378596810466, 0.4320354564562763, 0.46901072015549516, 0.535313155017775, 0.5951191862628775, 0.7069886502155214, 0.7626471914865078, 0.7935745706420221, 0.8618102714545444, 0.9226090652938979, 1.0067869343669713, 0.9958517954998456, 0.9827162673789189, 0.9504566226416387, 0.9374844608373678, 0.8831332291007357, 0.8847311731350374, 0.9213708025278606, 0.8650699901999701, 0.8284996102826767, 0.782101738720371, 0.7539882867701522, 0.6810904165895408, 0.5863004565724168, 0.4814217077661169, 0.37940648624817186, 0.30313351797917676, 0.2399209813811467, 0.14697758682279982, 0.1107743279885085, 0.14416750892473829, 0.20259045684997545, 0.29391794645692926, 0.31066833920925774, 0.2305078966169276, 0.20735646271555197, 0.15813688957098293, 0.11976671813783923, 0.08595456994220285, 0.06565554135647744, 0.07293515666560779, 0.06663929792881618, 0.0019238610503293785, -0.02926485856733052, -0.0952473043239479, -0.1817549492406556, -0.3208506260359627, -0.46286745969564436, -0.6095431275521719, -0.7629836863849846, -0.8457877289306452, -0.9225625459799289, -0.9378982283292885], "in_signal": [0.0, -0.04148148148148039, -0.12200991875065256, -0.2426152765113925, -0.4186385593551608, -0.6157051591973655, -0.8134297082566753, -0.9784473438073502, -1.1013151122894134, -1.1760495765407317, -1.2274217594979726, -1.2507597331711515, -1.2462029132699064, -1.2384995080957157, -1.221459049612919, -1.1944420255133092, -1.1735865831439682, -1.1874787728365586, -1.2455615031132332, -1.3210708644124765, -1.4027672054425695, -1.506069555308782, -1.635764221591397, -1.7590295897963382, -1.8666774308676823, -1.9453055619965771, -2.0055652080835675, -2.0291915311970916, -2.0292582855801067, -2.0083343276274213, -1.9623174256587146, -1.8921307498215731, -1.8123839030000666, -1.7294068488923915, -1.649440070321779, -1.5676445090947415, -1.470260886713533, -1.3638239209948102, -1.257454321367748, -1.1626119517014009, -1.0712539143195448, -0.992484303886286, -0.932167192933241, -0.8622764380281683, -0.78537134429227, -0.7106173676689743, -0.6281847159474302, -0.5399996553862734, -0.4461766331308171, -0.34282953888176637, -0.2304910687480689, -0.12442192140878465, -0.02564447147317632, 0.06551712965774248, 0.1421556712400448, 0.2147981250650653, 0.27792605194697967, 0.35077166935974635, 0.42285636147594385, 0.4900406348190303, 0.5558947791950164, 0.6098158738483918, 0.6547532882178086, 0.6838301307426409, 0.7057063926040703, 0.7176817539575716, 0.716242043619281, 0.7011691175064522, 0.6500977272228847, 0.5684051781982358, 0.4745752042062142, 0.380564540371651, 0.28204559396415324, 0.17780701784919067, 0.07039825840259976, -0.05050451177294659, -0.17708154912719803, -0.3073556122726045, -0.35902687890051305, -0.35503265252863636, -0.287787882519343, -0.1719617844813373, -0.041736081343626844, 0.08505107207692103, 0.21695125849355368, 0.3652284899879207, 0.5091822629797605, 0.6286351353904344, 0.7262347910246791, 0.800733223903068, 0.8590104979484766, 0.9088086689054321, 0.9218947715997353, 0.901517184480244, 0.8870191474928926, 0.8980785167495352, 0.9008321143992246, 0.8799087842944708, 0.8382109189775173, 0.7830494475066253, 0.70994648932119, 0.6247808820245097, 0.5299099746257296, 0.45505767319269114, 0.4020211253786728, 0.35383278661212686, 0.2898216706218105, 0.21826906234800145, 0.14476438695165947, 0.07930626355183318, 0.016937900547888463, -0.048144494234053606, -0.08731536574472487, -0.1171907060643174, -0.12302936350991751, -0.11257763628290396, -0.09595600889628911, -0.07332781484779638, -0.04938979701866737, -0.05034290870151332, -0.06594125374821586, -0.08146104833392234, -0.09639823847385405, -0.10403247742455146, -0.10951530543431849, -0.12268529388074165, -0.13427892698115823, -0.15067157954951368, -0.16921403898979043, -0.202797652352954, -0.23903903567415752, -0.3046554523546694, -0.3890167149333051, -0.4716811270680522, -0.5414119859760376, -0.5907281465861024, -0.6373570322729738, -0.6574245002801948, -0.6645156352359166, -0.6686071044859102, -0.6779347698240905, -0.6840430228583381, -0.6801898599923489, -0.6764044886098042, -0.675227212295385, -0.6771589417625383, -0.6819473957206894, -0.6918264876236024, -0.7112574423947093, -0.7370669564515753, -0.7707019246937911, -0.8138906107860595, -0.8543694211355493, -0.8947443046737743, -0.9250174298093803, -0.9304037563839592, -0.9286375841052456, -0.9553045678234522, -0.9742803212415126, -1.0149750239874415, -1.0553432489624885, -1.1006377558511886, -1.1300970857870938, -1.1270040844721008, -1.123278020711026, -1.1035481490254364, -1.0746198539107874, -1.0457739849858498, -1.0209744937303242, -1.0059007407408695, -0.9818591782954282, -0.9753103774626355, -0.9803636768809509, -1.0023356954002416, -1.0321282395752012, -1.0661167673392473, -1.1032924007012028, -1.1407144661347355, -1.1651139602829719, -1.1938496152764562, -1.2182374060017143, -1.2542069191966063, -1.2958344790159355, -1.3347559293580262, -1.3798218141309588, -1.4188840118487713, -1.429285631789921, -1.4065449570780495, -1.3507254436920182, -1.2650858567533685, -1.1561409807340701, -1.0436420002601305, -0.9456762524371775, -0.8641074845037082, -0.7970370496701231, -0.7490495198028608, -0.7208510783296171, -0.7055294741986367, -0.6914112836059605, -0.681040661840781, -0.6739248892295893, -0.6686434673834869, -0.646432759373213, -0.6196838401486282, -0.585613059312837, -0.5449314590054224, -0.5057832376002667, -0.47407958611612244, -0.45655795429304646, -0.4481223509245297, -0.445759805907137, -0.44072756237360955, -0.43423855974484676, -0.4263464796221159, -0.41956967027398734, -0.4001273256728729, -0.37221552102751326, -0.3449547807095541, -0.31148568697081824, -0.27963712036212696, -0.2555800634341284, -0.23836151911718073, -0.22834127900129328, -0.22682624207390753, -0.23759302961169268, -0.24950824469349697, -0.26347237005001806, -0.2706873286197554, -0.27602729632431916, -0.277049385871729, -0.28393364308027025, -0.2965155060960648, -0.31643855028915546, -0.34318588224754704, -0.3618153899738395, -0.4151965883405734, -0.4227971616938553, -0.3743355533319953, -0.31643390273040356, -0.25149930043692825, -0.20030358096292578, -0.15276687172778491, -0.10759325139604821, -0.049431025855569785, -0.0005826093844357866, 0.04736728067412209, 0.08957971314754225, 0.13840851827976536, 0.2164038908076616, 0.3116083996885035, 0.42952789522033274, 0.5571566671887815, 0.6798793026275605, 0.7727177501156054, 0.8438669583357652, 0.9015920308383887, 0.9273964058578841, 0.942169923124294, 0.9540223083055686, 0.9570456598894004, 0.9512380895686744, 0.9471258639865356, 0.9513866871280756, 0.9446234710209048, 0.920696311223822, 0.8862837812828962, 0.8415731946303917, 0.7831755531692177, 0.7059882367862221, 0.6118029931930294, 0.5165693795181187, 0.4165163970968265, 0.3245987441190425, 0.2539841632126686, 0.20654564160493394, 0.1717183032735542, 0.1545356051230244, 0.1527228044131062, 0.1540682792771723, 0.15856705689153874, 0.16332821470946082, 0.1681106140349769, 0.17195337943698294, 0.17684745808652272, 0.18253857349058847, 0.16926843733842747, 0.1494444562089456, 0.11679016109886109, 0.08106241249993129, 0.05052093420490493, 0.011952464229324847, -0.03255150515808464, -0.07778304044220669, -0.11972562363430979, -0.15665654446206678, -0.18958911799934441, -0.22232434950986796, -0.25877581183153164, -0.29393748276363985, -0.3226680458978432, -0.34767889246817363, -0.36801384064841003, -0.3756174162791987, -0.3681631523501444, -0.3496259916440141, -0.3244767103473319, -0.29775620078187764, -0.27412338978123335, -0.24953000526163222, -0.22138553269867262, -0.18735932366692806, -0.1349642621113186, -0.0941607394949707, -0.077223412864899, -0.06814076200884307, -0.09988043832209274, -0.15786797099554284, -0.22627505757571081, -0.305048501478784, -0.39734082983210683, -0.4755308877395379, -0.5298074947244913, -0.5600953416888137, -0.5723252403282395, -0.574641637660829, -0.5716266808379915, -0.5661196326951405, -0.5459236212738626, -0.5108310166670591, -0.4703474964209738, -0.41828168937929877, -0.35068107436907203, -0.2711437320186928, -0.19526887428028747, -0.12688127835839375, -0.06683654380944729, -0.003015351661363505, 0.07594647586453014, 0.14716427198287937, 0.21153356161740255, 0.2762894802974771, 0.3400554214905572, 0.41344206723555, 0.4832830920857416, 0.5453413877969977, 0.6086351645285071, 0.6714299446815852, 0.7385013426186624, 0.7899714331948992, 0.8285204000317032, 0.8529076445536904, 0.8698230078104259, 0.8724850520684879, 0.8749342762817978, 0.8842215815310104, 0.8803912632648024, 0.8700129326683774, 0.8524306938787762, 0.8327422124570514, 0.8024118532835494, 0.7591895739413229, 0.7036360007062817, 0.6387900978146599, 0.5716587818475632, 0.5053112217542799, 0.4336444947679839, 0.3690704614120888, 0.3240898709146187, 0.2997899881016901, 0.29861557977273795, 0.30102613166004194, 0.2869224846514191, 0.2710092802642457, 0.24843480212559316, 0.2227011853280424, 0.1953518622508745, 0.1694125980719951, 0.15011710979071766, 0.13342154741833737, 0.10712201014473577, 0.07984463640232252, 0.044826248257068435, -0.0004899912424763744, -0.06456211820117365, -0.1442231865000678, -0.23728717471048863, -0.34242647704538787, -0.4430987274224394, -0.5389914911339373, -0.6187728385730076], "in_upper_bb": [null, 442.24695526217005, 441.5004328554106, 441.21171016833836, 441.54014199205426, 441.1446548856422, 440.68674277145766, 440.2124490902482, 439.86659734462245, 439.6760944534174, 439.4249919929557, 439.2500555921439, 439.13967124654226, 438.96132663376517, 438.81597534884895, 438.6935771037006, 438.55823605223867, 438.56181520419125, 438.76050428287624, 438.8215387440835, 437.89920459307564, 437.789882565105, 437.9498900128836, 437.9918305521176, 438.14359961473457, 438.1822007219218, 438.22301964280535, 438.0344026593845, 437.72104955579226, 437.1993238683489, 436.7670676656397, 436.1818511016018, 435.4025496168455, 434.7861560718419, 433.96494535647446, 432.8881923858045, 431.93099579485295, 431.6074263219178, 431.625527951013, 431.52312715475443, 431.4918869588116, 431.5205372328908, 431.3349201461976, 431.38893691583615, 431.442915402737, 431.4913750135393, 431.56844376775257, 431.80282663052634, 432.0571309381653, 432.43755599349555, 432.9041894318256, 433.1888248951009, 433.4540275139182, 433.6947573483026, 433.8093885594384, 434.01739208050327, 434.2060057112635, 434.6270063015758, 434.9448951634614, 435.1717369041487, 435.4547843801064, 435.54150852356236, 435.4677599379308, 435.4816848564302, 435.52014814569554, 435.41207280567926, 435.3249186116776, 435.2066306763238, 435.2183374329379, 435.4001839080679, 435.50711774549046, 435.56430905082766, 435.6746116618211, 435.8189373762686, 435.9707953779658, 436.21341994240174, 436.40951203810516, 436.446004038736, 436.3514895248424, 436.2721266363469, 436.4166655329241, 436.77858341888066, 436.9595229137134, 437.12026142594755, 437.39375337135164, 437.94937728537127, 438.40464411576744, 438.69687703008736, 439.0372082667389, 439.3068621441429, 439.5798872738435, 439.87975145228336, 439.93024026867874, 439.88511696136334, 439.9110425100561, 439.8676231409639, 439.35633805440636, 438.0655961708361, 437.88912021642085, 437.7069407122987, 437.7913647638811, 437.8497085254335, 437.9552771337414, 437.9550274516342, 437.93052477824386, 437.6962589889081, 437.6008651526819, 437.5933589850546, 437.5442296072512, 437.463467454014, 437.3409634714348, 437.1380160044009, 437.1165812922196, 437.1109242720048, 436.94048857439265, 436.2912149842189, 435.99077431503457, 435.9466113800012, 435.94048390939844, 435.9017628837646, 435.90949955753166, 435.9074264365088, 435.9061447621074, 435.8039035901154, 435.587032868911, 435.49835884010383, 435.49596448031133, 435.50243928919235, 435.5088058588776, 435.6232594523382, 435.67506970899905, 436.06107801414936, 436.2904400676092, 436.3845286137068, 436.246114589032, 436.0240219766024, 435.8676619479844, 435.57102547888803, 435.2530604827227, 435.1900034973889, 435.13570278405825, 434.95601373615807, 434.7435317465267, 434.41966678027694, 434.096232983753, 433.87786989398097, 433.52358662256165, 433.24559308663294, 432.9646138373327, 432.898154662502, 432.769096315228, 432.96092955718933, 433.0599268906754, 433.14242371177716, 433.0966143024103, 432.9079311233494, 432.85153138656744, 432.80169235992093, 432.5495106147534, 432.5745839650031, 432.5086213809561, 432.4020718351706, 432.04876247316224, 431.72365099128325, 431.43883545764396, 431.11423912054715, 430.77991881625906, 430.48051968246233, 430.27128186080176, 430.0995408294235, 429.9419346645471, 429.94722270192386, 429.8792509911702, 429.92281483975296, 429.8355012999253, 429.4655020353922, 429.22127400961915, 429.3070240913091, 429.09055282393524, 429.19812435047436, 429.18311754040764, 429.3277647573167, 429.3186998957178, 428.99165559940684, 428.951021865214, 428.6254763612264, 428.1661926369453, 427.74065454198313, 427.371803562715, 427.1516454162629, 426.73429034372117, 426.6083667772153, 426.4133650445448, 426.3236319849484, 426.2281981211421, 426.13994712581723, 426.0852777555561, 426.04009656444345, 425.9120519725316, 425.89232564595494, 425.8569447678803, 425.85445282929254, 425.87716556642727, 425.87083918614627, 425.7758970757312, 425.6937527196236, 425.6948857807089, 425.6745724326675, 425.5932262104077, 425.36233220176115, 424.94026217783477, 424.5736581759251, 424.4151372030151, 424.3013672086136, 424.20343960565543, 424.2293218072793, 424.27870080118237, 424.2861382287253, 424.3400207519434, 424.3601071686591, 424.35753924303145, 424.3520026533712, 424.26510283389416, 424.2540337772298, 424.2411367453317, 424.11629432927754, 424.0535073535173, 424.01636591963137, 424.02071708214766, 424.02092293608456, 424.06218834165327, 424.1034814060515, 424.17505408469094, 424.2547235845032, 424.2515331073582, 424.614976855474, 424.5737686884405, 424.95070867412977, 424.91254900823196, 424.9507078728282, 424.91936043662315, 424.93874360735236, 424.98774362731945, 425.2221736273378, 425.30497396774047, 425.43770798272465, 425.540814318726, 425.74793896355885, 426.33490794295125, 426.88340911468146, 427.622681428935, 428.2668710941305, 428.73887224346595, 428.8888930167323, 429.0696540553609, 428.7557942068593, 428.8061014498031, 428.9502592762743, 429.1176280449271, 429.22611363178294, 429.18717554899746, 429.2167361764163, 429.28345487395444, 429.29808954247903, 429.0832029539005, 428.8774893200112, 428.4971783307625, 428.234372941693, 428.38090248023104, 428.577554047586, 428.5367764178561, 428.4876612156531, 428.3665010821232, 428.34472468921786, 428.3096477167935, 428.218164398161, 428.2461116392255, 428.24925984938625, 428.1617052151748, 428.1163238609712, 428.07183968406144, 427.93045839793194, 427.6120764761053, 427.5145806747415, 427.51596925647124, 427.4449498553319, 427.3940438515771, 427.3983051886483, 427.39304340534903, 427.3359092456833, 427.3591232567326, 427.3453966409251, 427.380203269071, 427.4163184246322, 427.4031849089155, 427.40730356102006, 427.3548072091115, 427.2689863775841, 427.20803010154935, 427.08215216753655, 426.9529264410725, 426.784326133167, 426.5743545491744, 426.3043312187824, 425.96159890446046, 425.9227557694962, 425.79418647341976, 425.7625314628222, 425.71090376980044, 425.6014003470264, 425.7217755333921, 426.14592184815115, 426.18477421328436, 426.18564997787746, 426.18469678371946, 426.4508962466749, 426.6601591115894, 426.7867358698814, 426.95607305357714, 427.18784132000707, 427.2281210152495, 427.21814593306067, 427.1597932335406, 427.0531476309412, 426.92485396904493, 426.78344188357903, 426.64451610144954, 426.5363972082395, 426.41129990530015, 426.2213503519544, 426.012811516253, 425.5852125309005, 425.59499338458846, 425.6774096695723, 425.65679338126506, 425.80339591078575, 426.0603306408615, 426.5203406818238, 426.6814019559695, 426.68480110727995, 426.8896015442506, 427.13749711329706, 427.5656272471845, 427.8473664375398, 428.04184207791945, 428.29340913223274, 428.48462821926785, 428.83224332392956, 428.966534282772, 429.0286062705576, 429.08523403959407, 429.2106102980306, 429.2690627236992, 429.34427579444275, 429.44795967586884, 429.3087512703942, 429.2649193887914, 429.2980545396111, 429.2156755004859, 429.03786578288555, 428.9232400001763, 428.8468561260412, 428.9023574755827, 428.9238099978143, 428.94022497690173, 429.0267716686758, 429.01294448616494, 428.89168109185397, 428.9310058808854, 429.0689882699744, 429.1005830613729, 429.07754985385736, 429.0741966955167, 429.00048683420033, 428.7881527421183, 428.7435315897243, 428.6600339003434, 428.6010434077889, 428.48566637404815, 428.4622281526659, 428.4545076267552, 428.4896021569712, 428.5748302905796, 428.80411538401415, 429.0444124443414, 429.31322412166037, 429.58094414715384, 429.6135565638405, 429.54591911864486, 429.2372610985753], "in_lower_bb": [null, 434.89304473782994, 434.1329004779227, 433.03828983166164, 430.9478580079458, 430.2420117810245, 429.9275429428281, 430.15005090975177, 430.45006932204427, 430.7639055465825, 430.96315346158974, 431.17741107452275, 431.3813287534578, 431.4881733662348, 431.6128913178178, 431.73473539629936, 431.7684110065848, 431.44835146247544, 430.79596940133433, 430.3541112559164, 430.37244540692427, 429.679767434895, 428.6777599871164, 427.9978194478825, 427.4480503852655, 427.0479492780782, 426.58813035719476, 426.33574734061546, 426.1076004442078, 426.0178261316509, 425.9756023343603, 426.07681889839813, 426.29395038315454, 426.43734392815816, 426.72555464352547, 427.2813076141955, 427.8985042051471, 428.09207367808216, 428.085472048987, 428.11687284524555, 428.12911304118825, 428.18896276710916, 428.5445798538024, 428.72156308416385, 428.908584597263, 429.0156349864606, 429.21756623224746, 429.17718336947365, 429.18387906183466, 429.1164540065045, 428.95782056817444, 428.90018510489915, 428.9129824860817, 428.98025265169736, 429.17240144056166, 429.3043979194967, 429.3437842887363, 429.26728369842414, 429.30039483653866, 429.48155309585127, 429.6084956198937, 429.94227147643755, 430.5080200620692, 430.8070951435699, 431.1011318543044, 431.5521971943208, 431.8803513883224, 432.19264932367616, 432.1739425670621, 431.86509609193206, 431.6086622545094, 431.4654709491724, 431.20416833817893, 430.84936262373145, 430.4881346220342, 429.87051005759827, 429.2934179618949, 428.70792596126404, 428.7274404751576, 428.74780336365313, 428.6782744670758, 428.5053565811194, 428.4314170862866, 428.3817485740524, 428.2712566286483, 428.02413271462876, 427.8708658842326, 427.8216129699127, 427.89878173326105, 428.0881278558571, 428.2736027261566, 428.45173854771656, 428.76479973132143, 429.17190303863663, 429.7115674899439, 430.57198685903614, 431.7872719455937, 433.7250138291637, 434.056989783579, 434.3721692877012, 434.1802452361188, 433.9214014745665, 433.6478328662586, 433.6560125483658, 433.6400152217562, 433.637781011092, 433.4051748473181, 433.16469101494545, 432.9553203927489, 432.83010254598605, 432.68900652856513, 432.5369539955991, 432.52183870778026, 432.48134572799506, 432.5337814256074, 432.9240550157811, 433.0779956849655, 433.095158619999, 433.0967860906017, 432.98150711623543, 432.89123044246827, 432.88172356349116, 432.9010052378926, 432.9184464098846, 432.991317131089, 432.942991159896, 432.97138551968857, 432.95091071080765, 432.9313841411224, 432.6734105476619, 432.539200291001, 431.9311919858507, 431.3008299323909, 430.9143913862932, 430.69830541096803, 430.6083980233975, 430.38825805201554, 430.422394521112, 430.4478595172772, 430.3284165026111, 430.1397572159418, 430.05252626384197, 430.03901825347344, 430.0516832197232, 430.0586170162471, 430.00198010601906, 430.03126337743845, 429.9942569133672, 429.9093961626674, 429.68535533749804, 429.45241368477195, 429.03638044281075, 428.76988310932455, 428.4333862882229, 428.2215556975896, 428.1992388766506, 428.06463861343263, 427.572977640079, 427.46015938524664, 426.92758603499686, 426.601048619044, 426.22659816482945, 426.1488975268378, 426.20700900871674, 426.11032454235595, 426.1549208794529, 426.210741183741, 426.2211403175376, 426.16387813919823, 426.0366191705765, 426.023225335453, 425.7471372980762, 425.49982900882986, 425.1003551602471, 424.7908087000747, 424.65069796460784, 424.4229259903808, 424.0671759086909, 423.9301471760648, 423.5525756495256, 423.25587245959235, 422.7449252426833, 422.2799901042822, 422.0240344005931, 421.539668134786, 421.2844636387735, 421.3004473630547, 421.3964854580169, 421.530846437285, 421.6240145837371, 421.86836965627873, 421.92229322278473, 421.9780749554552, 421.97771801505155, 421.9751518788579, 421.9335128741827, 421.84418224444386, 421.75836343555653, 421.73940802746847, 421.6911343540451, 421.62872523211973, 421.6425171707074, 421.7563044335727, 421.85213081385376, 422.1455729242688, 422.41446728037624, 422.4471342192911, 422.3949475673325, 422.28328378959236, 422.2631677982387, 422.3892378221653, 422.5448418240748, 422.5693627969848, 422.57513279138635, 422.56106039434457, 422.5551781927207, 422.5737991988176, 422.60486177127467, 422.59697924805647, 422.6188928313408, 422.6394607569685, 422.66099734662896, 422.64239716610587, 422.5629662227702, 422.41105325466833, 422.38970567072244, 422.3204926464827, 422.3026340803685, 422.2782829178523, 422.2740770639155, 422.17681165834665, 422.0255185939486, 421.8179459153091, 421.57827641549676, 421.5014668926418, 420.71702314452597, 420.7332313115595, 420.52779132587017, 420.541450991768, 420.5282921271717, 420.5246395633769, 420.52325639264774, 420.52125637268057, 420.4628263726623, 420.51133603225946, 420.52279201727526, 420.563685681274, 420.53772103644104, 420.3277520570487, 420.1642508853185, 419.97847857106495, 419.9232889058696, 420.053287756534, 420.41226698326767, 420.69950594463916, 421.7788657931407, 421.9785685501969, 421.99941072372565, 422.190881955073, 422.39339636821694, 422.8333344510026, 423.21677382358376, 423.6080551260456, 423.86042045752095, 424.3803070460994, 424.8510206799887, 425.49033166923743, 425.88497705830696, 425.6234475197689, 425.241795952414, 425.02507358214393, 424.750188784347, 424.60934891787684, 424.5631253107821, 424.54920228320645, 424.5305456018391, 424.5600083607745, 424.5598601506139, 424.5680747848252, 424.5704561390288, 424.57094031593846, 424.614321602068, 424.77470352389474, 424.8151993252585, 424.81481074352877, 424.76233014466806, 424.74320614842287, 424.65786481135177, 424.67612659465095, 424.8282607543167, 424.78204674326753, 424.80460335907486, 424.739296730929, 424.60418157536776, 424.47931509108446, 424.3528364389799, 424.2029127908885, 424.0247336224159, 423.8676998984508, 423.7850778324635, 423.69680355892734, 423.64641386683303, 423.6888854508256, 423.8139087812176, 424.0141410955396, 424.02698423050384, 424.08558352658036, 424.0853185371779, 424.1049462301995, 424.17144965297354, 424.117074466608, 423.87762815184897, 423.8902757867157, 423.84141002212255, 423.8403632162805, 423.358163753325, 422.9449008884107, 422.6688241301186, 422.2932269464229, 421.7614586799929, 421.5426789847505, 421.4346440669394, 421.3565067664594, 421.29115236905875, 421.2189460309551, 421.14635811642086, 421.0712838985504, 421.06240279176046, 421.0830000946998, 421.1249496480455, 421.2144884837471, 421.48555746909943, 421.4797666154114, 421.4457403304277, 421.45535661873487, 421.5185340892143, 421.5625993591384, 421.48807931817606, 421.6812680440304, 422.11936889272005, 422.3040684557494, 422.4011728867031, 422.3770327528154, 422.4682935624602, 422.66281792208054, 422.8812508677673, 423.19404178073216, 423.3334266760704, 423.569635717228, 423.9070637294425, 424.178435960406, 424.34705970196933, 424.5096172763008, 424.77100420555723, 425.07132032413125, 425.52334872960574, 425.8265906112086, 425.941465460389, 426.2743444995141, 426.6366542171146, 426.8447799998238, 426.96716387395884, 426.84966252441745, 426.80621000218565, 426.7727950230982, 426.55174833132423, 426.45756551383516, 426.49082890814606, 426.4880041191146, 426.43802173002564, 426.44342693862706, 426.36196014614256, 426.3558133044833, 426.31602316579966, 426.3603572578817, 426.3273884102756, 426.32047609965656, 426.329466592211, 426.35934362595185, 426.2762918473342, 426.23951237324496, 426.1374178430287, 425.9581897094205, 425.5329046159858, 425.0506075556586, 424.53979587833976, 423.9250758528462, 423.50246343615953, 423.11060088135525, 422.9427589014247], "out_sma_10": [424.35, 422.94304999999997, 422.6553666666667, 422.391525, 422.47722000000005, 422.31601666666666, 422.2108714285714, 422.1320125, 422.0434555555555, 422.08211, 421.95110000000005, 422.0234899999999, 422.05595999999997, 422.11596, 422.06296000000003, 422.12996000000004, 422.10296, 422.13296, 422.23046000000005, 422.35545, 422.3519, 422.3679, 422.29843, 422.27942999999993, 422.17843000000005, 422.01493, 421.85893, 421.62593, 421.27743, 420.80244000000005, 420.35200000000003, 419.9575, 419.5665, 419.1373, 418.7673, 418.46398, 418.15332, 417.92146, 417.73796000000004, 417.52396, 417.36746000000005, 417.19696000000005, 417.12588999999997, 417.06908999999996, 416.92258999999996, 416.82541000000003, 416.81557000000004, 416.82793000000004, 416.86242999999996, 416.89293, 416.94737000000003, 417.00337, 417.08243999999996, 417.13344000000006, 417.23569, 417.26419000000004, 417.22268999999994, 417.14819, 417.16868999999997, 417.25869, 417.44224999999994, 417.65475, 417.78275, 417.86725000000007, 417.899, 417.96549999999996, 418.05099, 418.11549, 418.04046, 417.84246, 417.55168999999995, 417.21818999999994, 416.88334999999995, 416.69285, 416.59235, 416.50935, 416.45486, 416.3063599999999], "out_sma_50": [424.35, 422.94304999999997, 422.6553666666667, 422.391525, 422.47722000000005, 422.31601666666666, 422.2108714285714, 422.1320125, 422.0434555555555, 422.08211, 422.1691818181818, 422.17675, 422.1942846153846, 422.19469285714285, 422.2010466666667, 422.19973125, 422.147394117647, 422.13253888888886, 422.1418789473684, 422.21878, 422.25619047619045, 422.26363636363635, 422.2395652173913, 422.23, 422.19199999999995, 422.12865384615384, 422.04055555555556, 421.95160714285714, 421.84379310344826, 421.74666666666667, 421.64193548387095, 421.54296875, 421.4295454545454, 421.3203823529412, 421.21351428571427, 421.1106888888889, 420.98995135135135, 420.8910421052631, 420.79101538461543, 420.69098999999994, 420.59938048780486, 420.5082047619048, 420.4286953488372, 420.3541795454546, 420.25997555555557, 420.17910652173913, 420.1017851063829, 420.0445604166666, 419.98926326530614, 419.931378, 419.793966, 419.70984400000003, 419.625844, 419.547044, 419.43339399999996, 419.33969399999995, 419.230694, 419.13129399999997, 419.05539400000004, 418.96669399999996, 418.89219599999996, 418.83609600000005, 418.7712020000001, 418.69730200000004, 418.600602, 418.50680200000005, 418.4203, 418.32779999999997, 418.217394, 418.064096, 417.932154, 417.80615400000005, 417.6881860000001, 417.57998599999996, 417.48338600000005, 417.405686, 417.33948599999997, 417.26388599999996], "out_sma_200": [424.35, 422.94304999999997, 422.6553666666667, 422.391525, 422.47722000000005, 422.31601666666666, 422.2108714285714, 422.1320125, 422.0434555555555, 422.08211, 422.1691818181818, 422.17675, 422.1942846153846, 422.19469285714285, 422.2010466666667, 422.19973125, 422.147394117647, 422.13253888888886, 422.1418789473684, 422.21878, 422.25619047619045, 422.26363636363635, 422.2395652173913, 422.23, 422.19199999999995, 422.12865384615384, 422.04055555555556, 421.95160714285714, 421.84379310344826, 421.74666666666667, 421.64193548387095, 421.54296875, 421.4295454545454, 421.3203823529412, 421.21351428571427, 421.1106888888889, 420.98995135135135, 420.8910421052631, 420.79101538461543, 420.69098999999994, 420.59938048780486, 420.5082047619048, 420.4286953488372, 420.3541795454546, 420.25997555555557, 420.17910652173913, 420.1017851063829, 420.0445604166666, 419.98926326530614, 419.931378, 419.88329999999996, 419.8341980769231, 419.79732641509435, 419.7577462962963, 419.71010545454544, 419.6585857142857, 419.5966807017544, 419.5451862068966, 419.51120000000003, 419.48593, 419.4831278688524, 419.4826741935484, 419.4775523809524, 419.46235624999997, 419.43147384615384, 419.4020575757576, 419.3659805970149, 419.33493676470584, 419.2980492753623, 419.25114857142853, 419.2110943661972, 419.1681625, 419.12218219178084, 419.08809864864867, 419.052924, 419.02143815789475, 418.987912987013, 418.94665769230767], "out_ema_10": [424.35, 423.8383818181818, 423.51867603305783, 423.16982584522907, 423.10622114609646, 422.81599911953344, 422.591272006891, 422.40740436927445, 422.2124217566791, 422.25198143728284, 422.39523935777686, 422.3706503836356, 422.3768412229746, 422.3446882733428, 422.33474495091684, 422.30660950529557, 422.12540777706, 422.08078818123084, 422.1224630573706, 422.4056334105759, 422.5145000631984, 422.49731823352596, 422.35416946379394, 422.2915931976496, 422.10766716171327, 421.82354585958353, 421.4465375214774, 421.1017125175724, 420.6877647871047, 420.3681711894493, 420.0285037004585, 419.74604848219326, 419.3922214854308, 419.08781757898885, 418.8136689282636, 418.5769654867611, 418.22540812553177, 418.04467937543507, 417.8529194889923, 417.6596614000846, 417.52790478188734, 417.39010391245324, 417.33541229200716, 417.3017009661877, 417.0859371541535, 416.9866758533983, 416.9063711527804, 416.987940034093, 417.0510418460761, 417.0590342376986, 417.13546437629884, 417.170834489699, 417.2997736733901, 417.36526936913737, 417.3238567565669, 417.23315552810016, 417.03258179571833, 416.9557487419513, 417.0619762434147, 417.23161692643015, 417.6104138488974, 417.9457931490978, 418.16655803108006, 418.2280929345201, 418.0875305827891, 417.9788886586456, 417.79816344798274, 417.69940645744043, 417.53400528336033, 417.2578225045675, 417.10318204919156, 416.92442167661125, 416.72209046268193, 416.69989219673977, 416.65445725187794, 416.6554650242637, 416.6162895653066, 416.4624187352508], "out_ema_50": [424.35, 424.2396509803922, 424.1549587850827, 424.05476432292267, 424.00634219261195, 423.9084464203526, 423.81713479602513, 423.7294040197104, 423.635505822859, 423.5882310847077, 423.56672790491524, 423.51548367334993, 423.471923529297, 423.4220441752069, 423.3776502859831, 423.3306836081014, 423.2514411136661, 423.19765910920864, 423.16284894806324, 423.1831254599039, 423.17611661833905, 423.14646498624734, 423.0901330260024, 423.04777486812, 422.9784503634878, 422.8830209374687, 422.7601573712935, 422.63426884692905, 422.4848857548926, 422.34547847038704, 422.194675393117, 422.04880576985755, 421.8821859357455, 421.7188845265006, 421.5565753293829, 421.39795668901496, 421.2115034855242, 421.0554209958958, 420.895992721547, 420.7349733991334, 420.5859548344616, 420.4363095468357, 420.3050542704892, 420.1813266520387, 420.0218628617627, 419.8853192201249, 419.7543263095318, 419.660235081707, 419.56904939222835, 419.47202784743513, 419.3938855789083, 419.31294888953937, 419.25675481543976, 419.1941369795402, 419.11348454897, 419.0237400568535, 418.91026005462396, 418.820053777972, 418.76985559060057, 418.7394690968515, 418.76203893619066, 418.78921387986946, 418.80375451203145, 418.7920386488146, 418.7396057606258, 418.6906016131503, 418.62371135381113, 418.5700363987597, 418.5002192850829, 418.40275970527574, 418.3245063835002, 418.2380551527747, 418.1429000487443, 418.0823941644798, 418.01837870704924, 417.9651089538316, 417.90530075956366, 417.8215634748749], "out_ema_200": [424.35, 424.3220009950249, 424.29969252741273, 424.2728299151997, 424.258373896143, 424.23102689220127, 424.2046485151644, 424.1785326095409, 424.1502387527296, 424.13312194921986, 424.1222441188794, 424.10371432665175, 424.08680871146123, 424.0680344954268, 424.0503426099002, 424.0317322356724, 424.0046503228796, 423.98350952364706, 423.9668576875909, 423.96400238721685, 423.95445410475696, 423.9391859047097, 423.917004950434, 423.89802977679784, 423.87197972926754, 423.83887545335443, 423.79819012546034, 423.7559195769483, 423.7068557005608, 423.6593247980677, 423.6079882329128, 423.5569137231326, 423.49963099951935, 423.4421023328575, 423.3837729564112, 423.3253453648051, 423.25885834624984, 423.1988836363369, 423.13710369965696, 423.0739484389639, 423.0128643748946, 422.95074632141313, 422.89242347244385, 422.83528493042945, 422.768416423659, 422.70644213088633, 422.64513424898695, 422.5924960972558, 422.5401827032532, 422.48600178083285, 422.4361848476903, 422.3853770382606, 422.34054741598936, 422.293974804885, 422.2426665978712, 422.1887594675441, 422.128473303688, 422.07356312156173, 422.02845304075015, 421.98831917964816, 421.9617189888059, 421.93677651130537, 421.9091468942775, 421.87527478587674, 421.8312919521864, 421.7880950173388, 421.7403020320916, 421.6956721611256, 421.64685651773135, 421.5908181444206, 421.5392408494513, 421.48531805492945, 421.4288631489103, 421.3808147593689, 421.33175192594234, 421.28526683215193, 421.2370552218818, 421.1826566624601], "out_macd": [0.0, -0.224470655270693, -0.354391873442637, -0.4904339461022005, -0.4941086874040934, -0.5958583144936256, -0.6632022295694924, -0.7084066960298401, -0.7552944495696465, -0.6960720975046115, -0.5930873818126088, -0.5678567654520066, -0.5300748664179196, -0.5107622689819209, -0.48263117675736567, -0.4638660056212416, -0.5132794355786814, -0.5006742375615545, -0.4507906865502491, -0.29729114445825644, -0.22752607707042216, -0.2168927498910307, -0.26272825993692095, -0.27171359390524685, -0.33389055249688226, -0.43743215193484275, -0.5769883093071826, -0.6957062296495451, -0.8386253270157908, -0.9326659266387196, -1.0300177818801899, -1.0965468105522405, -1.1900205873117784, -1.2562348501597285, -1.3048046019618482, -1.3334287140351648, -1.4099333179212294, -1.4068992233258086, -1.4077460241604172, -1.4083211983281672, -1.3811556373675558, -1.3572948059896248, -1.2976614502833854, -1.2313098302823846, -1.247857024523455, -1.212697623720544, -1.1709323082912988, -1.06025085251855, -0.9630474230382902, -0.8950612897072006, -0.800931284508124, -0.7299732316084828, -0.6221858883781692, -0.5481965352674933, -0.525661326587965, -0.5269438687725483, -0.5773852466234644, -0.5720343575137576, -0.4871351212311197, -0.37877093187881883, -0.18425459056999216, -0.01858788908225506, 0.08788702392479308, 0.11805526603654926, 0.056585310243406184, 0.0105722644197499, -0.06589120184577268, -0.10350114035179558, -0.16890606493228688, -0.2800238142198168, -0.3325961384283005, -0.3929135304613851, -0.4602948087726304, -0.44494857601057447, -0.43982034719687135, -0.41403816966823115, -0.4066699317791631, -0.44970997409654956], "out_signal": [0.0, -0.0448941310541386, -0.1067936795318383, -0.18352173284591075, -0.2456391237575473, -0.31568296190476297, -0.38518681543770883, -0.44983079155613515, -0.5109235231588375, -0.5479532380279923, -0.5569800667849156, -0.5591554065183338, -0.553339298498251, -0.544823892594985, -0.5323853494274611, -0.5186814806662172, -0.51760107164871, -0.514215704831279, -0.501530701175073, -0.46068278983170974, -0.41405144727945226, -0.374619707801768, -0.3522414182287986, -0.33613585336408824, -0.3356867931906471, -0.35603586493948625, -0.4002263538130255, -0.45932232898032943, -0.5351829285874217, -0.6146795281976813, -0.697747178934183, -0.7775071052577947, -0.8600098016685915, -0.9392548113668189, -1.0123647694858249, -1.076577558395693, -1.1432487103008002, -1.195978812905802, -1.238332255156725, -1.2723300437910134, -1.294095162506322, -1.3067350912029827, -1.3049203630190633, -1.2901982564717276, -1.2817300100820732, -1.2679235328097676, -1.248525287906074, -1.2108704008285693, -1.1613058052705134, -1.1080569021578508, -1.0466317786279054, -0.9833000692240209, -0.9110772330548507, -0.8385010934973792, -0.7759331401154964, -0.7261352858469068, -0.6963852780022184, -0.6715150939045262, -0.634639099369845, -0.5834654658716398, -0.5036232908113103, -0.40661621046549923, -0.3077155635874408, -0.2225613976626428, -0.16673205608143302, -0.13127119198119644, -0.1181951939541117, -0.11525638323364848, -0.12598631957337617, -0.1567938185026643, -0.19195428248779153, -0.23214613208251025, -0.2777758674205343, -0.31121040913854237, -0.3369323967502082, -0.35235355133381285, -0.3632168274228829, -0.3805154567576163], "out_upper_bb": [null, 426.92250554316166, 425.6405255591435, 425.04757116111995, 424.80913092625775, 424.5462460734019, 424.3214378445343, 424.13629146671803, 423.9921259666592, 423.93552818618707, 424.0199192772898, 423.9421377730094, 423.8892376783457, 423.8231539512943, 423.7710426518602, 423.7165279759437, 423.6781273463165, 423.6229083087685, 423.59254463606135, 423.78937643729444, 423.4248495555134, 423.4401396497175, 423.43975056288366, 423.43382786711334, 423.38514302265645, 423.498351316366, 423.73663023791465, 423.9408312126709, 424.2206686403354, 424.32456586582293, 424.32985245536764, 424.36987992733737, 424.41364867182017, 424.4156909736422, 424.35158307921125, 424.2453755570466, 424.28389704327327, 424.1272549968544, 423.85886052732826, 423.203394948918, 422.5845615907391, 422.0107668691773, 421.50283304135115, 420.78479558604056, 420.21511626583055, 419.7117149443695, 419.3515076009013, 418.9685959009348, 418.74056457899894, 418.4286379001513, 418.2261434097422, 417.977188802774, 417.99524532191595, 417.98427487721744, 417.93334829063525, 417.8807990959454, 417.9347611509729, 417.91545917346735, 417.97525708247224, 418.123178831431, 418.6400625824048, 419.07558258580787, 419.35583716005453, 419.47641117348724, 419.43344555742493, 419.4181456655634, 419.39537287582823, 419.39431122607357, 419.40288801633983, 419.4738358328184, 419.48718130970144, 419.51945532839676, 419.5258133203216, 419.4907078277923, 419.4868362515086, 419.48630796657886, 419.47376864422745, 419.5132409889899], "out_lower_bb": [null, 418.9635944568383, 419.67020777418986, 419.73547883888006, 420.14530907374234, 420.0857872599314, 420.10030501260854, 420.1277335332819, 420.0947851444518, 420.22869181381293, 420.31844435907385, 420.41136222699066, 420.49933155242354, 420.56623176299144, 420.63105068147314, 420.68293452405635, 420.61666088897755, 420.6421694690092, 420.6912132586755, 420.6481835627055, 420.8781504444865, 420.9512503502825, 420.9146394371164, 420.9615621328867, 420.85624697734346, 420.64653868363393, 420.2252597620853, 419.81805878732916, 419.28722135966467, 418.83332413417713, 418.37404754463245, 417.9555200726626, 417.4512813281798, 417.0010390263577, 416.5941469207888, 416.23353444295344, 415.7283529567267, 415.4201350031457, 415.15652947267165, 415.1230050510819, 415.1348984092608, 415.14369313082267, 415.1895569586488, 415.4215944139595, 415.47477373416945, 415.57767505563044, 415.6173823990986, 415.78079409906536, 415.859825421001, 415.9882520998488, 416.08868659025785, 416.223141197226, 416.2130846780841, 416.21825512278247, 416.22493170936474, 416.2088009040546, 416.103498849027, 416.0606608265327, 416.05586291752775, 416.028441168569, 415.7495574175951, 415.58253741419196, 415.50935283994556, 415.52427882651284, 415.70124444257516, 415.8115443344365, 415.87830712417167, 415.86936877392645, 415.8062619836602, 415.6273141671817, 415.5067586902985, 415.3534846716032, 415.1402866796784, 415.06939217220764, 415.00451374849143, 414.9885420334211, 415.03208135577245, 414.9086090110102], "overall_sma_10": [439.87, 438.57, 437.81666666666666, 437.125, 436.244, 435.6933333333333, 435.3071428571429, 435.18125, 435.15833333333336, 435.21999999999997, 434.72648, 434.54247999999995, 434.49365, 434.46465, 434.69965, 434.92665, 435.06265, 434.86415, 434.43615, 433.95565000000005, 433.54517000000004, 432.92717000000005, 432.134, 431.525, 430.892, 430.3035, 429.74850000000004, 429.50600000000003, 429.39250000000004, 429.26149999999996, 429.19750000000005, 429.33150000000006, 429.5625, 429.69849999999997, 429.7985, 429.866, 430.08099999999996, 430.19350000000003, 430.31850000000003, 430.3785, 430.4235, 430.378, 430.317, 430.412, 430.553, 430.64101, 430.70501, 430.78651, 430.92251, 431.17551000000003, 431.43851000000006, 431.71101, 432.05001000000004, 432.26301, 432.42879000000005, 432.68078, 432.84478, 433.10778, 433.32277999999997, 433.47778, 433.62477, 433.7727699999999, 433.92577, 434.02577, 434.19249, 434.28349, 434.36049, 434.2915, 434.06949999999995, 433.7875, 433.49101, 433.25701, 432.95301, 432.64252999999997, 432.26644000000005, 431.80044, 431.34244, 430.86243, 431.00942999999995, 431.23243, 431.60393000000005, 432.02693, 432.43792999999994, 432.85947999999996, 433.39857, 434.17307, 434.93306999999993, 435.65605999999997, 435.92656, 436.16256000000004, 436.24956000000003, 436.30456000000004, 436.25711, 436.19754, 436.22403999999995, 436.26653999999996, 436.21054000000004, 436.13454999999993, 436.01955, 435.91655000000003, 435.72205, 435.46655, 435.346, 435.4135, 435.3465, 435.0675, 434.7955, 434.6235, 434.48, 434.37702, 434.30792, 434.20842000000005, 434.29242000000005, 434.17877, 434.12777000000006, 434.1477699999999, 434.27327, 434.41827, 434.5572700000001, 434.50625, 434.49281, 434.58073, 434.51473000000004, 434.54358, 434.45058, 434.29358, 434.19408000000004, 434.03508, 433.88292, 433.79042, 433.72146000000004, 433.41153999999995, 433.07654, 432.75534, 432.49384, 432.33884, 432.06183999999996, 431.95833999999996, 431.81800000000004, 431.72800000000007, 431.554, 431.59700000000004, 431.70601, 431.71601, 431.66101, 431.54101, 431.49300999999997, 431.28150999999997, 431.0560100000001, 430.85551, 430.66751000000005, 430.40031, 430.1238, 429.8598, 429.6571599999999, 429.56615999999997, 429.42316, 429.09316, 428.95366, 428.64666, 428.44216000000006, 428.22835999999995, 428.07385999999997, 428.07086, 427.892, 427.703, 427.5675, 427.6085, 427.48150000000004, 427.4895, 427.523, 427.466, 427.30522, 426.95231, 426.73431, 426.4132000000001, 426.07669999999996, 425.76570000000004, 425.5392, 425.26120000000003, 424.9159900000001, 424.60668999999996, 424.29346999999996, 424.06337999999994, 423.75638, 423.49673999999993, 423.38994, 423.37144, 423.36345, 423.51446000000004, 423.68666999999994, 423.92397, 424.09797, 424.23796999999996, 424.44696999999996, 424.57672, 424.53952, 424.42701999999997, 424.28801000000004, 424.0690000000001, 423.799, 423.573, 423.53549999999996, 423.485, 423.4745, 423.53149999999994, 423.6025000000001, 423.64250000000004, 423.5885, 423.55649999999997, 423.5305, 423.5455, 423.44899999999996, 423.3915, 423.28999999999996, 423.253, 423.25, 423.2485, 423.34849999999994, 423.4225, 423.4665, 423.46750000000003, 423.4585, 423.4255, 423.36219, 423.253, 423.12399999999997, 423.0705, 422.95050000000003, 422.87250000000006, 422.7724999999999, 422.6615, 422.53450000000004, 422.40749999999997, 422.39081000000004, 422.079, 422.183, 422.408, 422.5035, 422.60650000000004, 422.67150000000004, 422.8005, 422.9745, 423.2775, 423.4255, 423.88149999999996, 423.92150000000004, 423.87766, 424.15916, 424.44116, 424.92965999999996, 425.38966, 425.81766, 426.02366, 426.34366, 426.65316, 426.86316999999997, 427.07201, 427.14935, 427.17835, 427.09085000000005, 427.04385, 427.07385000000005, 427.13485000000003, 427.11985000000004, 427.07534999999996, 427.12434, 427.04733999999996, 426.855, 426.64099999999996, 426.471, 426.19399999999996, 425.90199999999993, 425.77299999999997, 425.73900000000003, 425.67335999999995, 425.68178, 425.76178, 425.87478, 426.04578000000004, 426.17178, 426.35077999999993, 426.48477999999994, 426.55678, 426.59178, 426.53391999999997, 426.45547, 426.29439, 426.19439, 426.11839, 425.96939000000003, 425.79922, 425.63472, 425.46372, 425.29071999999996, 425.22622, 425.10225, 424.99933, 424.88134, 424.74884000000003, 424.68034, 424.63152, 424.62852000000004, 424.65452000000005, 424.68502, 424.72352, 424.77752, 424.84852, 424.93451000000005, 425.02401, 425.15851000000004, 425.39203, 425.44653, 425.37254, 425.34004000000004, 425.08554000000004, 424.82753999999994, 424.60704000000004, 424.31479, 423.92528999999996, 423.61229000000003, 423.26076, 423.06976999999995, 422.97176, 422.80375999999995, 422.84425999999996, 422.88826, 422.99176, 423.17951000000005, 423.42101, 423.61501, 423.81001000000003, 424.00499, 424.15139, 424.30839, 424.47767000000005, 424.73467, 425.01665999999994, 425.18315999999993, 425.38316000000003, 425.57865999999996, 425.72866000000005, 425.93766999999997, 426.16427000000004, 426.39627, 426.69699, 426.94399999999996, 427.14901, 427.35301, 427.55251, 427.68501, 427.82901000000004, 427.84101, 427.95101000000005, 428.1230100000001, 428.13511, 428.14750999999995, 428.09051, 428.13701000000003, 428.12201000000005, 428.08301, 427.98501000000005, 427.91101, 427.77901, 427.59001, 427.44341000000003, 427.32300000000004, 427.29200000000003, 427.282, 427.38500000000005, 427.46100000000007, 427.4545, 427.51899999999995, 427.5375, 427.5585, 427.62751, 427.65751, 427.63850999999994, 427.56301, 427.35352, 427.23302, 427.17251999999996, 427.01401999999996, 426.79952000000003, 426.53652, 426.22551000000004, 425.84851, 425.47751, 425.09351, 424.82649999999995, 424.56500000000005, 424.07461, 423.68360999999993, 423.33661, 423.15761000000003, 422.89861, 422.70361, 422.47261, 422.24411, 422.08211, 421.95110000000005, 422.0234899999999, 422.05595999999997, 422.11596, 422.06296000000003, 422.12996000000004, 422.10296, 422.13296, 422.23046000000005, 422.35545, 422.3519, 422.3679, 422.29843, 422.27942999999993, 422.17843000000005, 422.01493, 421.85893, 421.62593, 421.27743, 420.80244000000005, 420.35200000000003, 419.9575, 419.5665, 419.1373, 418.7673, 418.46398, 418.15332, 417.92146, 417.73796000000004, 417.52396, 417.36746000000005, 417.19695999999993, 417.12588999999997, 417.06908999999996, 416.92258999999996, 416.82541000000003, 416.81557000000004, 416.82793000000004, 416.86242999999996, 416.89293, 416.94737, 417.00337, 417.08243999999996, 417.13344000000006, 417.23569, 417.26419, 417.22268999999994, 417.14819, 417.16868999999997, 417.25869, 417.44224999999994, 417.65475, 417.78275, 417.86724999999996, 417.899, 417.96549999999996, 418.05099, 418.11549, 418.04046, 417.84246, 417.55168999999995, 417.21818999999994, 416.88334999999995, 416.69285, 416.59235, 416.50935, 416.45486, 416.30636000000004], "overall_sma_50": [439.87, 438.57, 437.81666666666666, 437.125, 436.244, 435.6933333333333, 435.3071428571429, 435.18125, 435.15833333333336, 435.21999999999997, 435.1940727272727, 435.2137333333333, 435.26050000000004, 435.22475, 435.2144333333334, 435.21415625, 435.16332352941174, 435.00508333333335, 434.7782368421053, 434.58782499999995, 434.4088809523809, 434.17438636363636, 433.9011521739131, 433.68318750000003, 433.48546000000005, 433.3254423076923, 433.1578333333334, 433.041125, 432.9210862068965, 432.8123833333333, 432.72779032258063, 432.660984375, 432.5864090909091, 432.5112205882353, 432.43204285714285, 432.3644861111111, 432.3262567567568, 432.29175000000004, 432.25375641025636, 432.2039125, 432.1657682926829, 432.11741666666666, 432.0586395348837, 432.03412499999996, 432.01447777777776, 431.9898173913043, 431.9813106382978, 431.97815833333334, 431.98207346938773, 431.998232, 431.866232, 431.778032, 431.711432, 431.672632, 431.67438799999996, 431.68358800000004, 431.688388, 431.69158799999997, 431.678488, 431.64978799999994, 431.64589, 431.62409, 431.597856, 431.584856, 431.57295600000003, 431.55495599999995, 431.547956, 431.577058, 431.605158, 431.616158, 431.635058, 431.69005799999996, 431.76165799999995, 431.80836200000005, 431.84784399999995, 431.85434399999997, 431.866744, 431.848344, 431.928544, 432.010344, 432.116344, 432.229144, 432.33674399999995, 432.440558, 432.567858, 432.715758, 432.837158, 432.940856, 433.050156, 433.167156, 433.28155599999997, 433.414456, 433.524766, 433.597666, 433.702066, 433.840864, 433.93826400000006, 434.010464, 434.069564, 434.115364, 434.138264, 434.165564, 434.183964, 434.227764, 434.28560799999997, 434.318208, 434.32840799999997, 434.31360800000004, 434.301008, 434.29521200000005, 434.27489399999996, 434.25269399999996, 434.25729400000006, 434.25836400000003, 434.272664, 434.29106400000006, 434.310964, 434.33896200000004, 434.398562, 434.438962, 434.475254, 434.51743799999997, 434.56963800000005, 434.63857399999995, 434.709492, 434.789692, 434.88129200000003, 434.97349199999996, 434.97326, 434.95056000000005, 434.89876, 434.79436000000004, 434.69736000000006, 434.61774599999995, 434.528546, 434.422846, 434.30704599999996, 434.233948, 434.15154800000005, 434.06364800000006, 433.959648, 433.852848, 433.78714, 433.72144000000003, 433.61594, 433.47774000000004, 433.36354, 433.26334, 433.15884, 433.05144, 432.94874000000004, 432.8396, 432.7427, 432.61070000000007, 432.47807200000005, 432.37747199999995, 432.28907200000003, 432.15727200000003, 432.053572, 431.905368, 431.77558799999997, 431.643588, 431.49898800000005, 431.389118, 431.230918, 431.08851799999997, 430.947918, 430.79531799999995, 430.638418, 430.50201799999996, 430.38162600000004, 430.220642, 430.05708599999997, 429.870864, 429.687664, 429.512442, 429.324442, 429.14144200000004, 428.969674, 428.79617399999995, 428.620532, 428.459672, 428.300472, 428.13247200000006, 427.940172, 427.744022, 427.59006200000005, 427.424062, 427.278764, 427.153466, 427.047066, 426.925066, 426.77886400000006, 426.636864, 426.49736399999995, 426.351164, 426.199364, 426.053164, 425.925164, 425.796164, 425.673364, 425.559604, 425.461204, 425.361904, 425.260832, 425.144232, 425.035232, 424.96303199999994, 424.85213200000004, 424.77813199999997, 424.69103200000006, 424.623032, 424.5362319999999, 424.42603199999996, 424.340432, 424.25423200000006, 424.171732, 424.091032, 424.02553199999994, 423.964732, 423.87973199999993, 423.823332, 423.76688800000005, 423.72067000000004, 423.666008, 423.622192, 423.581192, 423.55199200000004, 423.507792, 423.48699200000004, 423.451034, 423.434294, 423.41509399999995, 423.38949399999996, 423.392894, 423.33864400000004, 423.339804, 423.35930399999995, 423.33580199999994, 423.3054, 423.24800000000005, 423.20959999999997, 423.19039999999995, 423.19739999999996, 423.1886, 423.1996, 423.2162, 423.249432, 423.310032, 423.37983199999996, 423.47413199999994, 423.572932, 423.646832, 423.70513199999994, 423.762432, 423.823932, 423.86833399999995, 423.935334, 424.02220199999994, 424.104202, 424.186202, 424.27260199999995, 424.371802, 424.453802, 424.5284020000001, 424.588402, 424.643202, 424.695102, 424.723502, 424.747902, 424.787102, 424.817902, 424.860502, 424.923302, 425.003764, 425.072474, 425.154758, 425.233358, 425.308358, 425.382558, 425.46695800000003, 425.55575799999997, 425.65055800000005, 425.753158, 425.843958, 425.96345799999995, 426.009252, 426.01063600000003, 426.04653600000006, 426.084936, 426.126536, 426.15550200000007, 426.18260200000003, 426.190402, 426.217002, 426.232402, 426.24540199999996, 426.23497000000003, 426.19097200000004, 426.146472, 426.07667200000003, 426.003874, 425.94477399999994, 425.916574, 425.885274, 425.846474, 425.82827199999997, 425.790272, 425.748004, 425.71560400000004, 425.690204, 425.67351, 425.61931, 425.564112, 425.529312, 425.448512, 425.36891199999997, 425.302212, 425.239962, 425.172462, 425.118462, 425.08686199999994, 425.052864, 425.00386399999996, 424.942264, 424.88269199999996, 424.810208, 424.7482079999999, 424.70090799999997, 424.647508, 424.607108, 424.57870799999995, 424.556906, 424.52278600000005, 424.48558599999996, 424.471442, 424.466048, 424.492662, 424.49866199999997, 424.50046199999997, 424.52896200000004, 424.56459599999994, 424.61749599999996, 424.66289600000005, 424.706696, 424.765596, 424.834398, 424.922598, 424.992996, 425.06119600000005, 425.12989600000003, 425.20409400000005, 425.259994, 425.322194, 425.394294, 425.447914, 425.508396, 425.57099600000004, 425.63349600000004, 425.680796, 425.714796, 425.72269, 425.75289000000004, 425.803488, 425.84428799999995, 425.919488, 426.007488, 426.107988, 426.226938, 426.37273799999997, 426.48453800000004, 426.56143799999995, 426.642736, 426.716636, 426.795236, 426.8761380000001, 426.961338, 427.03733800000003, 427.103638, 427.15924, 427.20813999999996, 427.23394, 427.244542, 427.246262, 427.24086200000005, 427.225706, 427.18410599999993, 427.12950800000004, 427.085708, 427.047908, 427.00540799999993, 426.90313000000003, 426.7937300000001, 426.68073000000004, 426.59313000000003, 426.46603000000005, 426.336028, 426.194228, 426.06392800000003, 425.953828, 425.858626, 425.74202599999995, 425.63671999999997, 425.51372, 425.38112, 425.265, 425.12711800000005, 425.00271799999996, 424.882618, 424.800516, 424.71240400000005, 424.618604, 424.51420399999995, 424.413804, 424.298804, 424.17930400000006, 424.034304, 423.869504, 423.681704, 423.4840040000001, 423.29060400000003, 423.119204, 422.923704, 422.733764, 422.54056399999996, 422.3465979999999, 422.133466, 421.92609400000003, 421.7166940000001, 421.51809199999997, 421.31749199999996, 421.124092, 420.946078, 420.787678, 420.617778, 420.466578, 420.326878, 420.196178, 420.070478, 419.931378, 419.793966, 419.70984400000003, 419.625844, 419.547044, 419.43339399999996, 419.33969399999995, 419.230694, 419.13129399999997, 419.05539400000004, 418.96669399999996, 418.89219599999996, 418.83609600000005, 418.7712020000001, 418.697302, 418.600602, 418.50680200000005, 418.4203, 418.32779999999997, 418.217394, 418.064096, 417.932154, 417.80615400000005, 417.6881860000001, 417.57998599999996, 417.48338600000005, 417.405686, 417.33948599999997, 417.26388599999996], "overall_sma_200": [439.87, 438.57, 437.81666666666666, 437.125, 436.244, 435.6933333333333, 435.3071428571429, 435.18125, 435.15833333333336, 435.21999999999997, 435.1940727272727, 435.2137333333333, 435.26050000000004, 435.22475, 435.2144333333334, 435.21415625, 435.16332352941174, 435.00508333333335, 434.7782368421053, 434.58782499999995, 434.4088809523809, 434.17438636363636, 433.9011521739131, 433.68318750000003, 433.48546000000005, 433.3254423076923, 433.1578333333334, 433.041125, 432.9210862068965, 432.8123833333333, 432.72779032258063, 432.660984375, 432.5864090909091, 432.5112205882353, 432.43204285714285, 432.3644861111111, 432.3262567567568, 432.29175000000004, 432.25375641025636, 432.2039125, 432.1657682926829, 432.11741666666666, 432.0586395348837, 432.03412499999996, 432.01447777777776, 431.9898173913043, 431.9813106382978, 431.97815833333334, 431.98207346938773, 431.998232, 432.02316862745096, 432.0392615384616, 432.0570113207547, 432.07651111111113, 432.0898072727273, 432.1132035714286, 432.1327964912281, 432.17292068965514, 432.20931186440674, 432.24482333333333, 432.2857262295082, 432.31885967741937, 432.35363968253967, 432.3810828125, 432.4132969230769, 432.4420348484848, 432.4652880597015, 432.4844764705882, 432.4789043478261, 432.46520571428573, 432.4554845070423, 432.44915833333334, 432.4357452054794, 432.41641351351353, 432.393716, 432.3576144736842, 432.31946363636365, 432.2765217948718, 432.2928949367089, 432.31110875, 432.35035432098766, 432.3976670731707, 432.4360084337349, 432.4691595238095, 432.51193411764706, 432.5687139534883, 432.61987816091954, 432.66056022727275, 432.7011719101124, 432.7390477777778, 432.7788384615385, 432.8223293478261, 432.84687956989245, 432.86579574468084, 432.9026821052632, 432.9539041666667, 432.9900494845361, 433.0150489795918, 433.03636161616157, 433.05679799999996, 433.07024554455444, 433.0815666666666, 433.08951262135923, 433.1107673076923, 433.13542666666666, 433.1533, 433.1587831775701, 433.1639796296296, 433.16880550458717, 433.17681818181813, 433.18174774774775, 433.1821785714286, 433.1959646017699, 433.204451754386, 433.2217173913043, 433.2390301724138, 433.25403846153847, 433.27027542372883, 433.28548319327734, 433.28760416666665, 433.2901, 433.29681393442627, 433.303181300813, 433.31244596774195, 433.32002639999996, 433.3227246031746, 433.32805748031495, 433.33002578125, 433.331796124031, 433.32628230769234, 433.32302824427484, 433.30550530303026, 433.28614060150375, 433.27087089552236, 433.2588274074074, 433.2503801470588, 433.2356328467153, 433.23062826086954, 433.22288992805755, 433.21211928571427, 433.1975652482269, 433.185188028169, 433.175641958042, 433.1628944444444, 433.1486331034483, 433.13329999999996, 433.1170870748299, 433.09893108108105, 433.07746174496646, 433.055012, 433.0300119205298, 433.00197236842104, 432.9761751633987, 432.9484077922078, 432.9233767741935, 432.90463717948717, 432.88180509554144, 432.8454012658228, 432.81810314465406, 432.77949, 432.74505217391305, 432.70730493827165, 432.67541963190183, 432.6509963414634, 432.61844484848484, 432.59128554216863, 432.563583233533, 432.53368095238096, 432.5023278106509, 432.4683141176471, 432.4396690058479, 432.4025779069768, 432.3650034682081, 432.3234856321839, 432.28220857142855, 432.2402579545454, 432.1970926553672, 432.1534573033708, 432.1133262569832, 432.06791888888887, 432.02399613259666, 431.9742324175824, 431.9239360655738, 431.8745668478261, 431.82135297297293, 431.77017634408605, 431.72612192513367, 431.6863287234043, 431.6503698412698, 431.6177368421052, 431.5874869109948, 431.55494791666666, 431.5184455958549, 431.48092783505155, 431.44317948717946, 431.40316326530615, 431.36131979695426, 431.31969696969696, 431.28040201005024, 431.2403, 431.15665, 431.0857, 431.02482499999996, 430.96824999999995, 430.92472499999997, 430.880875, 430.835275, 430.781375, 430.7213, 430.657125, 430.596851, 430.53585100000004, 430.4725925, 430.4145925, 430.35424250000005, 430.2971925, 430.2446425, 430.2005925000001, 430.16691749999995, 430.1304675, 430.09291749999994, 430.0628675, 430.0388175, 430.00961750000005, 429.977752, 429.9446675, 429.9134175000001, 429.8788174999999, 429.8448175, 429.8110175, 429.77166750000004, 429.7293674999999, 429.68741750000004, 429.6450675, 429.6073675, 429.5553175, 429.5185174999999, 429.48954249999997, 429.4540675, 429.4224175, 429.3840675, 429.3504925, 429.3202925, 429.2883425, 429.25099250000005, 429.217342, 429.179342, 429.1441, 429.1159, 429.0857, 429.058625, 429.03442500000006, 429.008675, 428.976375, 428.94673600000004, 428.91596100000004, 428.8802615000001, 428.8423115, 428.8072285, 428.77072849999996, 428.73192900000004, 428.697979, 428.666079, 428.631829, 428.59310400000004, 428.555554, 428.51845399999996, 428.48010350000004, 428.44650350000006, 428.41340349999996, 428.3809285, 428.3448285, 428.3135285, 428.28835250000003, 428.26673200000005, 428.2492, 428.235421, 428.22507099999996, 428.18977100000006, 428.15407100000004, 428.10932099999997, 428.06102100000004, 428.01587099999995, 427.9732175, 427.9263925, 427.8672425, 427.811541, 427.75698750000004, 427.7031625, 427.6518625, 427.5953125, 427.535754, 427.48475149999996, 427.4365265, 427.37972650000006, 427.3152265, 427.25612650000005, 427.2002265, 427.146252, 427.093477, 427.04322699999994, 426.99400249999997, 426.9488774999999, 426.89857750000004, 426.8466525, 426.79802749999993, 426.75522750000005, 426.71147750000006, 426.66897750000004, 426.6258265, 426.5857565, 426.553183, 426.50658300000003, 426.458266, 426.407266, 426.344916, 426.282941, 426.220916, 426.1568535, 426.0967785, 426.04173049999997, 425.9871845, 425.934335, 425.87967499999996, 425.824925, 425.77245000000005, 425.71765, 425.66875, 425.6216830000001, 425.57830799999994, 425.536408, 425.507108, 425.4807575, 425.4494775, 425.4156525, 425.3793915, 425.35129149999995, 425.321666, 425.28994099999994, 425.26106599999997, 425.237641, 425.213691, 425.1923405, 425.1718905, 425.15241549999996, 425.1371905, 425.12384099999997, 425.11504099999996, 425.104791, 425.095916, 425.088516, 425.085126, 425.078201, 425.076451, 425.075708, 425.06563800000004, 425.0600585, 425.0649085, 425.0639585, 425.06968350000005, 425.07055850000006, 425.07295849999997, 425.0700585, 425.0618585, 425.0606085, 425.0526585, 425.04783349999997, 425.0490835, 425.0539835, 425.06445849999994, 425.0674585, 425.0723835, 425.0807475, 425.091118, 425.10181800000004, 425.113374, 425.12687400000004, 425.14272399999993, 425.15517400000004, 425.16907449999997, 425.18331000000006, 425.20067500000005, 425.216775, 425.227925, 425.24082500000003, 425.24981249999996, 425.2498025, 425.2480275, 425.24167700000004, 425.2346765, 425.2272265, 425.20820699999996, 425.196057, 425.182857, 425.176357, 425.165907, 425.15800700000005, 425.15030699999994, 425.139482, 425.135332, 425.1348315, 425.1307315, 425.12208000000004, 425.11440500000003, 425.10578000000004, 425.09583, 425.08303, 425.07483, 425.07158000000004, 425.0752795, 425.0759015, 425.0718515, 425.0645515, 425.05880149999996, 425.05020149999996, 425.03392649999995, 425.01347649999997, 424.99370149999993, 424.96802649999995, 424.9442765, 424.9201765, 424.8963514999999, 424.86995149999996, 424.8443915, 424.82045700000003, 424.7944755, 424.76494249999996, 424.73624950000004, 424.70739949999995, 424.6768495, 424.6499245, 424.6231245000001, 424.5995209999999, 424.577471, 424.54704599999997, 424.53179600000004, 424.496571, 424.457246, 424.425346, 424.39117100000004, 424.363718, 424.33326800000003, 424.304918, 424.270268, 424.2375554999999, 424.2009305, 424.16163049999994, 424.12077250000004, 424.0758225, 424.0320475, 423.9893475, 423.9465225, 423.9031725, 423.8624475, 423.8153225, 423.7665475, 423.7210215, 423.6729465, 423.62037799999996, 423.565253, 423.5123895, 423.4552395, 423.3936475, 423.3403475, 423.2889475, 423.2382475, 423.1875475, 423.1358975], "overall_ema_10": [439.87, 439.3972727272727, 438.8359504132231, 438.14759579263705, 437.16076019397576, 436.39334924961656, 435.774558476959, 435.5064569356937, 435.4098284019311, 435.47622323794366, 435.3777826492266, 435.3872767130036, 435.4662627651847, 435.3378513533329, 435.28915110727235, 435.2747599968592, 435.1066218156121, 434.5990542127735, 433.8892261740874, 433.35845777879877, 432.8987381826535, 432.2353312403529, 431.44527101483413, 430.94067628486425, 430.5405533239798, 430.31954362871073, 430.0432629689451, 430.01539697459145, 429.9325975246657, 429.88303433836285, 429.93884627684236, 430.05723786287103, 430.0831946150763, 430.0735228668806, 430.0128823456295, 430.0105401009696, 430.1813509917024, 430.33292353866557, 430.4196647134536, 430.39063476555293, 430.43597389908876, 430.38125137198165, 430.23738748616677, 430.37240794322736, 430.51378831718597, 430.580390441334, 430.7639558156369, 430.95778203097564, 431.17818529807096, 431.47124251660347, 431.79828933176645, 431.99132763508163, 432.17108624688495, 432.3417978383604, 432.426525504113, 432.6035208670015, 432.7174261639103, 433.03425777047204, 433.26802908493164, 433.4629328876713, 433.69510872627643, 433.8123616851352, 433.9392050151106, 433.9702586487268, 434.0620298035037, 434.1071152937758, 434.0876397858166, 434.02990527930444, 433.67901341033996, 433.2864655175508, 433.0116536052688, 432.827716586129, 432.5808590250146, 432.29437556592103, 432.0070527357535, 431.57849769288924, 431.18604356690935, 430.783126554744, 431.2898308175178, 431.7371343052418, 432.4194735224705, 433.11229651838494, 433.5609698786786, 433.8627389916461, 434.2704228113468, 434.83852775473827, 435.23515907205854, 435.41056651350243, 435.56773623832015, 435.66632964953465, 435.79245153143745, 435.9720057984488, 435.8144592896399, 435.59819396425075, 435.73852233438697, 436.1169728190439, 436.1793413973995, 436.04491568878143, 435.87765829082116, 435.73262951067187, 435.4930605087315, 435.26250405259844, 435.01477604303506, 435.0666349443014, 435.1817922271557, 435.1541936404001, 434.8970675239637, 434.6830552468794, 434.5024997474468, 434.4202634297292, 434.2936700788693, 434.1002755190749, 434.21658906106126, 434.20693650450465, 434.38567532186744, 434.5391888997097, 434.62206364521705, 434.72168843699575, 434.7868359939056, 434.5601385404682, 434.38367698765575, 434.3337720808092, 434.2876317024802, 434.31751684748383, 434.30705923885034, 434.1894121045139, 434.15497354005686, 434.0504328964101, 433.96097236979006, 433.7162501207373, 433.5678410078759, 433.10277900644394, 432.67136464163593, 432.4111165249748, 432.271822611343, 432.2424003183715, 432.05832753321306, 432.14681343626523, 432.14830190239877, 432.0695197383262, 431.904152513176, 431.81976114714394, 431.8198227567541, 431.73258225552604, 431.6166582090667, 431.4881748983273, 431.3539612804496, 431.1859683203678, 430.9521558984827, 430.72630937148585, 430.4633440312157, 430.1550996619037, 429.95508154155755, 429.72688489763794, 429.607196734431, 429.67861550998896, 429.6134126899909, 429.1618831099926, 429.04244981726663, 428.6056407595818, 428.3564333487487, 428.0425363762489, 427.94571158056726, 428.0774003841005, 427.93241849608216, 427.9647060422491, 427.96475948911285, 427.8875304910923, 427.768888583621, 427.5781815684171, 427.57669401052306, 427.30093146315517, 427.0466166516724, 426.7001227150047, 426.40919131227656, 426.1345928918626, 425.855576002433, 425.596380365627, 425.48249302642205, 425.20203974889074, 425.0049234309106, 424.6343918980177, 424.29541155292355, 424.0307912705738, 423.66701103956035, 423.4189181232766, 423.4394784644991, 423.5859369254992, 423.8230574844993, 424.11888339640853, 424.4318136879706, 424.5969384719759, 424.58113147707115, 424.5191075721491, 424.44654255903106, 424.29262573011636, 424.0866937791861, 423.9109312738795, 423.8362164968105, 423.7314498610267, 423.6239135226582, 423.52502015490217, 423.6359255812836, 423.6539391119593, 423.71958654614843, 423.80147990139415, 423.81393810114065, 423.7604948100241, 423.61495029911066, 423.49223206290867, 423.38091714237976, 423.353477661947, 423.32011808704755, 423.2910057075843, 423.23809557893253, 423.3402600191266, 423.43112183383084, 423.44455422767976, 423.53827164082884, 423.56404043340535, 423.5196694455135, 423.4688204554201, 423.3981258271619, 423.2948302222233, 423.1261156363645, 423.0501127933891, 422.95918319459105, 422.96114988648355, 422.9245771798502, 422.9201086016956, 422.8109979468418, 422.68718013832506, 422.52769284044774, 422.3517486876391, 422.3241580171592, 421.82703837767565, 422.1475768544619, 422.7061992445597, 422.88961756373067, 423.0787780066887, 423.05900018729074, 423.1246365168742, 423.20197533198797, 423.45434345344466, 423.4953719164547, 423.614395204372, 423.6826869853952, 423.88248935168696, 424.3638549241075, 424.7976994833607, 425.3535723045678, 425.8383773401009, 426.2004905509916, 426.2822195417204, 426.39090689777123, 426.5461965527219, 426.46326990677244, 426.5372208328138, 426.6765261359385, 426.74261229304057, 426.7857736943059, 426.9247239317048, 427.14386503503124, 427.16498048320733, 427.08589312262416, 427.0339125548743, 426.95138299944256, 426.796586090453, 426.5390249830979, 426.2410204407164, 426.0662894514952, 425.83241864213244, 425.71925161629014, 425.7648422315101, 425.8785072803264, 425.9267059566307, 426.0607957826978, 426.21337836766185, 426.2673095735415, 426.32961692380667, 426.3678683922054, 426.4046195936226, 426.4310523947821, 426.478133777549, 426.52574581799456, 426.35106476017734, 426.2653620765087, 426.08787806259807, 425.98280932394385, 425.95866217413584, 425.7934508697475, 425.62524162070247, 425.49428859875655, 425.40078158080075, 425.32973038429145, 425.25523395078386, 425.14337323245945, 424.9827599174668, 424.8640944779273, 424.802440936486, 424.7229062207613, 424.6605778169865, 424.6995636684435, 424.79782481963554, 424.8918566706109, 424.96697363959066, 425.0057057051196, 424.9992137587342, 425.03390216623706, 425.10410177237577, 425.21426508648926, 425.4871805253094, 425.47496588434404, 425.297717541736, 425.241768897784, 424.790538189096, 424.39225851835124, 424.09639333319643, 423.76386727261524, 423.35680049577604, 423.21556404199856, 423.2127342161806, 423.26680072232955, 423.3128369546332, 423.3123211446999, 423.28553548202717, 423.24089266711314, 423.34254854581985, 423.4884488102162, 423.5705490265405, 423.7431764762604, 423.9989625714857, 424.2645875584883, 424.3953898205813, 424.4835007622937, 424.55155516914937, 424.74399968384944, 425.08507246860404, 425.2168774743124, 425.3483542971647, 425.5531989704075, 425.75261733942426, 426.07941418680167, 426.29224797101955, 426.4572937944705, 426.713240377294, 426.96176030869515, 427.2723493434778, 427.37737673557274, 427.4787627836504, 427.53716955025936, 427.6376841774849, 427.6435597815785, 427.7720034576551, 427.9807301017178, 427.98168826504184, 428.0221267623069, 428.03628553279657, 428.08696089046987, 428.0320589103844, 427.91895729031455, 427.7718741466209, 427.6188061199625, 427.51175046178747, 427.4241594687352, 427.25976683805607, 427.21253650386404, 427.3175298667978, 427.4807062546528, 427.72330511744315, 427.8045223688171, 427.66642739266854, 427.64980423036513, 427.57074891575326, 427.51061274925263, 427.4559740675703, 427.4276151461939, 427.4589578468859, 427.4591473292702, 427.3247750875847, 427.25936143529657, 427.1103866288789, 426.90667996908275, 426.5727381565222, 426.2158766735181, 425.83117182378754, 425.4127769467352, 425.13590841096516, 424.8602886998806, 424.71296348172046, 424.64697012140766, 424.0813573720608, 423.71747421350426, 423.332478901958, 423.2393009197838, 422.92488257073217, 422.6803584669626, 422.48029329115116, 422.2720581473055, 422.30077484779537, 422.43516123910524, 422.4033137410861, 422.40356578816136, 422.36655382667743, 422.35263494909964, 422.32124677653604, 422.13738372625676, 422.09058668511915, 422.1304800150974, 422.4121927396251, 422.51986678696596, 422.50170918933577, 422.357762064002, 422.2945325978198, 422.11007212548884, 421.8255135572181, 421.44814745590566, 421.10302973665, 420.6888425118045, 420.3690529642037, 420.02922515253033, 419.7466387611612, 419.39270444095007, 419.08821272441367, 418.8139922290657, 418.5772300055992, 418.22562455003566, 418.04485645002916, 417.85306436820565, 417.65977993762283, 417.52800176714595, 417.39018326402845, 417.33547721602326, 417.30175408583716, 417.0859806156849, 416.9867114128331, 416.9064002468634, 416.98796383834275, 417.0510613222804, 417.05905017277485, 417.1354774140885, 417.17084515698144, 417.2997824011666, 417.3652765100454, 417.323862599128, 417.2331603083775, 417.0325857068543, 416.9557519419717, 417.0619788616132, 417.23161906859264, 417.61041560157577, 417.9457945831074, 418.1665592043606, 418.22809389447684, 418.08753136820826, 417.97888930126123, 417.7981639737592, 417.69940688762114, 417.53400563532637, 417.25782279253974, 417.1031822848052, 416.92442186938604, 416.72209062040673, 416.6998923257873, 416.6544573574623, 416.65546511065094, 416.6162896359871, 416.46241879308036], "overall_ema_50": [439.87, 439.76803921568626, 439.632429834679, 439.4527267039073, 439.1886982057149, 438.94365121725554, 438.71017469893184, 438.5372266715227, 438.3975315079336, 438.29468713507345, 438.1629268552667, 438.05575325309934, 437.9681433216052, 437.8423337795815, 437.73361480783325, 437.63464952125156, 437.50583973610446, 437.30227739351216, 437.04316847611955, 436.8050050064678, 436.57069108464555, 436.2836051597575, 435.95444417310034, 435.66877969572386, 435.39706284491115, 435.158942733346, 434.90957243007756, 434.7127264524275, 434.5106587484107, 434.3204368367084, 434.15845892154334, 434.0185193559926, 433.8687734988949, 433.71823336168336, 433.56222421024484, 433.42252914317646, 433.32556721599303, 433.23495673693446, 433.13986039430955, 433.0269246925719, 432.93331980266714, 432.82358177119, 432.69677464290805, 432.6294501471077, 432.57143249428, 432.5051057297984, 432.4692192305906, 432.44415180978314, 432.4334007584191, 432.4473850424027, 432.47964445250454, 432.49456035632795, 432.5135972050994, 432.5369855499975, 432.5476057245074, 432.5810329509973, 432.60648263919353, 432.6791695945193, 432.7435158849303, 432.80612310512913, 432.8819574931633, 432.93913563068634, 433.0007381549732, 433.044238619484, 433.10034690891604, 433.147784285037, 433.1812045091532, 433.20429844997074, 433.1609926284033, 433.09663997630906, 433.0448109576303, 433.00383797889975, 432.9436874699233, 432.8676683534557, 432.78321469253586, 432.6603435281227, 432.5332712329022, 432.39353510612176, 432.43967098431307, 432.49105643590866, 432.60866206587303, 432.7506753181918, 432.8616292272823, 432.9541418066046, 433.0777048730123, 433.2470105642667, 433.3949709342955, 433.50496815255843, 433.6135968524581, 433.71149501510683, 433.8153579556909, 433.93161842801675, 433.97765299946707, 434.0030391563507, 434.0958611502193, 434.24190581099504, 434.3288898968384, 434.37246284206043, 434.40197410315614, 434.4285633540128, 434.428031457777, 434.42006943982494, 434.3996745598318, 434.4349814398384, 434.4845900108251, 434.50597863785157, 434.4759402598966, 434.44629554382226, 434.4166368950449, 434.40226682072944, 434.3756681218773, 434.33073996023506, 434.3467893735592, 434.33960155498823, 434.37295051361616, 434.4065602973959, 434.4296363641647, 434.45867023223667, 434.4830361054823, 434.4460542974242, 434.412467854388, 434.4005749973532, 434.38800342882956, 434.3905130982872, 434.38539493757, 434.35694807727316, 434.3429501134585, 434.31303050116605, 434.2834371481792, 434.21800824040747, 434.1663216427445, 434.04254432342117, 433.91264062446345, 433.80783118821, 433.72301427886845, 433.65975881695203, 433.56447415746374, 433.52449477873967, 433.47078910114203, 433.40193462658743, 433.31401562162324, 433.24052481293216, 433.1848218790917, 433.1124759230489, 433.03335922018425, 432.9500902311574, 432.8638121828767, 432.76836856786196, 432.655883525985, 432.54035868182876, 432.4125014786198, 432.2695798520072, 432.1435178970265, 432.0084779794961, 431.89318864696685, 431.81894595492895, 431.7209480743435, 431.54091089495745, 431.42185556574344, 431.23433181806723, 431.0774952761823, 430.9030836967242, 430.7700215909703, 430.68766780308914, 430.55403377159547, 430.4581893099643, 430.3604171801618, 430.24981258486133, 430.13158464035695, 429.9977970074018, 429.9025892816213, 429.75189950587145, 429.6009308977981, 429.4260277253355, 429.2563795792439, 429.0854980271167, 428.90959614370036, 428.7339257066925, 428.58632077701833, 428.40411211909606, 428.2360253693276, 428.0293969234716, 427.8231460637276, 427.62772857103243, 427.408209803541, 427.20798588967665, 427.06382958027757, 426.9532872437961, 426.8723779401179, 426.8166023346231, 426.77830420385357, 426.72190011742794, 426.6351589363523, 426.5412311349267, 426.4462808943413, 426.3346620357397, 426.2101654853186, 426.08898252511005, 425.98745379863516, 425.8804948261397, 425.7730244408009, 425.66741563920084, 425.6073209082518, 425.53389655890857, 425.47433198797097, 425.4231817139329, 425.362272627112, 425.2900266417351, 425.19865304794155, 425.1100784186105, 425.0226243629787, 424.95232536835215, 424.8824302558678, 424.814883971324, 424.7437120508799, 424.7067037351591, 424.6727153533882, 424.6269225944318, 424.60076876719916, 424.56466018809334, 424.51584998463875, 424.46581665190786, 424.41147090085263, 424.3494524341525, 424.27170527987204, 424.21038742575945, 424.14527419337674, 424.09918500932275, 424.0466679501336, 424.0017005795401, 423.9357515372052, 423.8649377514325, 423.7843519572587, 423.6971224687388, 423.6384117836903, 423.4796505372711, 423.48397796718206, 423.5520572625867, 423.5584471738578, 423.5730178729222, 423.54937011319976, 423.54429677542726, 423.5445204312929, 423.5855196300657, 423.58922474261215, 423.61121592917635, 423.62607020646357, 423.67138510032777, 423.783487645413, 423.89982146323996, 424.0549265038972, 424.2104195821758, 424.35236391228653, 424.44246728827534, 424.5380568063822, 424.644211441426, 424.70091295352694, 424.78597519064357, 424.88469773218696, 424.9692193897483, 425.0480735313268, 425.1461882948042, 425.26320051853736, 425.34150638055553, 425.39595711072985, 425.45101761619145, 425.49529143516435, 425.51900549653044, 425.5135543005881, 425.4894933476239, 425.4812779222269, 425.4537768272377, 425.44421695165977, 425.46483589473195, 425.5011168400366, 425.5263122580744, 425.5709353067774, 425.6230554908254, 425.6578376284401, 425.6951773292856, 425.728307630098, 425.76131517401575, 425.79224399072103, 425.827450108732, 425.86323637897783, 425.8515408347042, 425.85264511569625, 425.8305492288062, 425.81797867081383, 425.81923440921327, 425.78906835395003, 425.75295979105005, 425.71970646591086, 425.6906983692085, 425.6640043155141, 425.63482767569, 425.59581482566296, 425.54342993053893, 425.49584836463544, 425.45777587974777, 425.41492192367923, 425.37434067177026, 425.35475868464204, 425.35025834406787, 425.34887566390836, 425.3471550496375, 425.34059994965173, 425.3260666182929, 425.3207306724775, 425.3246235872823, 425.33973638778104, 425.3936800588484, 425.3947122134034, 425.3596293815052, 425.3451341116423, 425.24375630334265, 425.14007958556454, 425.04693920966, 424.9379415935949, 424.80410074678724, 424.71688110965835, 424.6573955759462, 424.61240359257584, 424.5695642360043, 424.5201695600826, 424.4670256557656, 424.4110638653434, 424.38710057650644, 424.3776064362513, 424.3604453995356, 424.36670244269106, 424.3974199939581, 424.439085876548, 424.46045505785986, 424.47690780068893, 424.49184474968155, 424.53569397518424, 424.6174275447849, 424.66419509204826, 424.714226657066, 424.78327659208304, 424.8564814316092, 424.9621096107618, 425.0518308024966, 425.1360727318105, 425.2430894874257, 425.3543448016443, 425.4843704956975, 425.5771402801799, 425.6696053672317, 425.75315025479125, 425.8447914212701, 425.9163682282791, 426.0118047683466, 426.12585164017617, 426.19879863467906, 426.27743790390736, 426.34891092728355, 426.426012459547, 426.47930608858434, 426.515803889032, 426.5391056973053, 426.5544348856463, 426.5730844979739, 426.5910027529554, 426.58821833127087, 426.60436663200534, 426.6508620582012, 426.7122008010169, 426.7946635147025, 426.84859827883184, 426.856300307113, 426.8844846087948, 426.89744599668524, 426.9108794870113, 426.9226136247756, 426.93741309047067, 426.96339689084436, 426.982871522576, 426.9725667569848, 426.9722700214168, 426.95139668724363, 426.9136948563713, 426.84139309729795, 426.7538874856392, 426.64981346659454, 426.5274678404536, 426.4240377290633, 426.31407546517846, 426.2252881920342, 426.15174747862113, 425.9707416951458, 425.81816358945383, 425.6527454094753, 425.54165735420173, 425.383553144233, 425.2343941974003, 425.09108462103165, 424.94378718491276, 424.84520729530834, 424.7744109307865, 424.6758065805596, 424.5867435774004, 424.49314579005136, 424.4067479159317, 424.31942446824814, 424.2014078224345, 424.1103722215547, 424.03976938933687, 424.0256568642649, 423.98560757547017, 423.9242111999615, 423.83737938819837, 423.7657174514063, 423.6682383356649, 423.545758400933, 423.39690513030814, 423.24604610559015, 423.0726717485082, 422.91021403288045, 422.7372644629636, 422.57011683696504, 422.38305343159385, 422.2001101597666, 422.01892936918756, 421.8421791978469, 421.6383055038137, 421.46548568013475, 421.28997643777655, 421.11350677355006, 420.94964376282263, 420.7857361642806, 420.6407778833284, 420.5038846330018, 420.331771510139, 420.18307458817276, 420.0404049964797, 419.9350949966178, 419.8331304869465, 419.7257528207918, 419.6376605533098, 419.5471640610231, 419.4817850782379, 419.41034252615015, 419.3212114466933, 419.223320801725, 419.1020141036181, 419.004288060339, 418.9468649991492, 418.9095369599669, 418.92543747134073, 418.9462046293274, 418.95458876151065, 418.9369578296867, 418.87884183636567, 418.82437745062583, 418.7522410800131, 418.693525743542, 418.618865910462, 418.51675352181644, 418.4340298542943, 418.34328358549845, 418.2440018762632, 418.17953121444896, 418.11170646094115, 418.05477679580616, 417.9914522155785, 417.9043364424186], "overall_ema_200": [439.87, 439.8441293532339, 439.8089638870325, 439.76161101253473, 439.6915452313155, 439.6243656767751, 439.55835208795145, 439.50603017662854, 439.4609452992492, 439.42426922661986, 439.3795978910316, 439.3402984095288, 439.3052874800808, 439.2600607389855, 439.21836859232894, 439.17848432772865, 439.1304397075523, 439.06262438707915, 438.9793644429291, 438.8996692743428, 438.8193740576827, 438.72415640536747, 438.61635385407027, 438.5173851590049, 438.42009774448746, 438.3295992594677, 438.23477737628895, 438.1517447655796, 438.0662547679122, 437.98261044186336, 437.9050720295065, 437.8322852431433, 437.7563421063956, 437.67946308046135, 437.60046344781995, 437.5248369458516, 437.4594156827088, 437.3952921435774, 437.3297668486165, 437.25942090982426, 437.1935560251494, 437.1233216368395, 437.04836321259234, 436.987981489084, 436.92989212103345, 436.86969518450576, 436.817160904063, 436.76753741248024, 436.72179077156005, 436.68266847532567, 436.64871157507366, 436.6110129524361, 436.57488347032233, 436.5404070178813, 436.50326664954423, 436.4723883744244, 436.4401258035346, 436.4204230592208, 436.39952332728825, 436.3790305578625, 436.3627208010679, 436.3425942259329, 436.3243594575157, 436.3023260300778, 436.2841436815198, 436.26450046080816, 436.24196811791455, 436.21737241524875, 436.176403535495, 436.13007116200754, 436.08673712059453, 436.0460730696434, 436.00054000427383, 435.9508351286094, 435.89872831140934, 435.83655191030084, 435.7727056226362, 435.7050170094757, 435.6837730591327, 435.6645315361563, 435.6627949039557, 435.6684387357572, 435.6675587483368, 435.66311239263194, 435.66750928424756, 435.68469824659337, 435.6979848312044, 435.7029790119885, 435.708670763113, 435.71266408885316, 435.71910524219794, 435.72966140894226, 435.72345084765925, 435.71252098847856, 435.7190630681952, 435.73996791328784, 435.74713241166313, 435.744076367766, 435.73791640390766, 435.731369972028, 435.71827176335114, 435.7034133378452, 435.68546892652336, 435.6816334148167, 435.6818161669081, 435.6753304339041, 435.6560734146613, 435.63680900257515, 435.61743776871873, 435.60184336305986, 435.58315835447223, 435.55974384348247, 435.5515871883235, 435.5377753755044, 435.5343149240069, 435.53128691481277, 435.5259507266057, 435.52240892833106, 435.5180068494422, 435.49832518924876, 435.4793328988085, 435.4656997356363, 435.45191167856535, 435.4419623086294, 435.4302014896381, 435.41258754446756, 435.3985319470102, 435.38043710176635, 435.36230737936074, 435.33497098752633, 435.3107424204863, 435.267948963566, 435.22279524253554, 435.18316543912727, 435.14795981286727, 435.1177313570179, 435.0790474629182, 435.0538330603021, 435.02498895024934, 434.99205373681406, 434.95392384888555, 434.91895943247874, 434.88812501026507, 434.8528202837948, 434.8154290371899, 434.77656904677013, 434.7365036831207, 434.69365290020414, 434.6459548613962, 434.59684088267585, 434.54393699329603, 434.4864649834125, 434.4324205557169, 434.37538154521224, 434.3225777487425, 434.27956702487444, 434.2302180992538, 434.1595691629429, 434.1033047931624, 434.029043053927, 433.96144063548, 433.8884909774156, 433.825023405501, 433.7737296402721, 433.7091154149958, 433.6534028238018, 433.5968018006794, 433.53653511609554, 433.47383327414434, 433.4066309530086, 433.3485550231279, 433.2760320875744, 433.2026606240164, 433.1224441003944, 433.0426187859626, 432.96158675824154, 432.87838689000034, 432.7943233388561, 432.7164693752854, 432.6291413218, 432.5444523534239, 432.4491543200565, 432.3528443268221, 432.25818915939107, 432.1564161329295, 432.05836721618397, 431.9735277413961, 431.8966269678499, 431.82691028160264, 431.7634594330295, 431.7045195381735, 431.6411909855549, 431.57023386132056, 431.49729621095923, 431.4238902785119, 431.3460406239994, 431.2645874834621, 431.18354681198485, 431.10709360987556, 431.02901307644396, 430.9505154338923, 430.8722018474854, 430.8051650131821, 430.7348151125534, 430.6679512805877, 430.6032950489401, 430.5362970882542, 430.4664831868785, 430.39179181188473, 430.317644629677, 430.24363821545137, 430.17385077052154, 430.1041607131034, 430.03506458660485, 429.9650639439521, 429.9037200241118, 429.8433845014838, 429.78031599898145, 429.7224024069518, 429.6622789999175, 429.5991717461869, 429.5358964054289, 429.47165863025054, 429.4055724747257, 429.3355359326887, 429.26959129654256, 429.20272969160186, 429.1407124807402, 429.07722280431494, 429.0157579007894, 428.9491334440652, 428.8812813699949, 428.8109203613383, 428.73877190003145, 428.673709493066, 428.5833243239808, 428.53363950483674, 428.5006679674752, 428.45304938073417, 428.4080439142592, 428.35393402456515, 428.304840153674, 428.2575283113489, 428.2210354923305, 428.17585105957096, 428.1357928400728, 428.09454117002235, 428.0615765812659, 428.0463370132931, 428.033438137539, 428.03166263368297, 428.03154658757666, 428.02954114889434, 428.0158143712934, 428.00451273575817, 427.9969553951039, 427.9779817095805, 427.96695701595286, 427.96035445858024, 427.9511967027735, 427.94153305398964, 427.9376372027062, 427.9395512603907, 427.9327895563073, 427.9208215010206, 427.90966904827417, 427.8964385104804, 427.8785635004259, 427.8537021720635, 427.82431210069973, 427.7989955623843, 427.7689558055447, 427.7434935587234, 427.72584685664657, 427.71255484812275, 427.69694335709664, 427.68666730379226, 427.6788397684312, 427.6672095219792, 427.6566900242481, 427.6455786807233, 427.6348764052932, 427.6240816151908, 427.61478727076104, 427.6060829198082, 427.5857736370241, 427.5687977799393, 427.5461152149648, 427.5258553620796, 427.5091801843475, 427.4847107297769, 427.45867679216724, 427.4332670728422, 427.408856455202, 427.3849872367423, 427.36046000055586, 427.333390746819, 427.3028097443632, 427.27323054292674, 427.2458849653852, 427.21721944334155, 427.1889893991292, 427.1659646289886, 427.1468008018345, 427.12857392818444, 427.11042891397364, 427.0912206660734, 427.07011399277917, 427.051406390861, 427.03517349144954, 427.0219876855645, 427.01893606680267, 427.0030262551927, 426.9781215163351, 426.95833921268996, 426.9165646931607, 426.87361380069143, 426.83273207133135, 426.78730687659174, 426.7349456141381, 426.6936028717089, 426.65884065408, 426.62750990130314, 426.59658940477277, 426.5638870226357, 426.5300672512662, 426.49534021394015, 426.4685209083288, 426.44540129730063, 426.4204719311583, 426.40156176268914, 426.3891084118166, 426.3798625569727, 426.3659733773013, 426.351187572552, 426.3363279947157, 426.3291008504897, 426.3319943743654, 426.32680040049115, 426.3229516402873, 426.3244645592894, 426.3277037179035, 426.33986586996417, 426.34892193095953, 426.35739036945745, 426.3723914603087, 426.38938358508176, 426.4120762857277, 426.4263839843772, 426.44139508901026, 426.45491354583606, 426.47118306279293, 426.48311158953135, 426.50168759361566, 426.52575040362944, 426.5402802503595, 426.55683567075397, 426.5721905397017, 426.58953192736635, 426.6014271320692, 426.60947263324266, 426.6144530050512, 426.6175927761452, 426.6216963306115, 426.62575905369, 426.6247067247976, 426.6284409862424, 426.6399987873744, 426.6556704412314, 426.67715630748785, 426.6920104735825, 426.6955228071787, 426.70427382402266, 426.70935567652, 426.7146357195397, 426.7195657123801, 426.72534117792856, 426.734044250785, 426.74126769107573, 426.7410570672839, 426.7432853551717, 426.7402675904436, 426.73280224128496, 426.7162569453518, 426.69529916480104, 426.66947529251445, 426.63823673238994, 426.6108910932617, 426.58113098288106, 426.55594559996683, 426.5339958925045, 426.48426558511636, 426.44044204695604, 426.39227844449874, 426.3567333853495, 426.30850718251025, 426.2614573597987, 426.2148756945271, 426.16631971746716, 426.12914240684563, 426.0984036764293, 426.06021060502206, 426.0238373651711, 425.98578923218435, 425.9490152099736, 425.91151257106844, 425.86572637633145, 425.8260674074128, 425.79108166206544, 425.7700748793584, 425.74255572632995, 425.7094954703466, 425.6696994955173, 425.63328457516394, 425.5899683107345, 425.5397696210755, 425.4821599731046, 425.42313350571055, 425.35748043600205, 425.2935254067881, 425.2259281390589, 425.15875472473994, 425.08553328469276, 425.01222449579035, 424.9382720132452, 424.8643767693323, 424.78257600545834, 424.707439925802, 424.6306494787791, 424.55263306605497, 424.4768357221141, 424.4001507895558, 424.32740600558014, 424.25598903040026, 424.1749841644261, 424.09901417274034, 424.0238498526136, 423.95749313766225, 423.89159768355614, 423.82396984590883, 423.7608397976909, 423.6968513419925, 423.63897222416176, 423.57947996322486, 423.5153806601082, 423.4488097082663, 423.37598573106965, 423.3086624899645, 423.2512628631987, 423.1989617401818, 423.16031535470734, 423.1234465452078, 423.08400926615104, 423.0384469848958, 422.98289029847894, 422.9282346736185, 422.86909701517453, 422.813235353332, 422.7532996781745, 422.68625192018277, 422.62377478664865, 422.55906060966714, 422.4919216981282, 422.43329561157964, 422.37376033186246, 422.31690699522704, 422.2584303087074, 422.1938688130984], "overall_macd": [0.0, -0.20740740740740193, -0.44412366782734125, -0.7250367075543522, -1.1227316907302338, -1.4039715585661838, -1.604327904493914, -1.6385178860100496, -1.5927861862176655, -1.474987433546005, -1.4329104913269362, -1.3441116278638674, -1.2279756336649257, -1.2076858873989522, -1.1532972156817323, -1.0863739291148704, -1.090164813666604, -1.2430475316069192, -1.477892424219931, -1.6231083096094494, -1.7295525695629408, -1.919278954773631, -2.154542886721856, -2.2520910626161026, -2.297268795153059, -2.259818086512155, -2.2466037924315287, -2.123696823651187, -2.029525303112166, -1.92463849581668, -1.7782498177838875, -1.611384046473006, -1.4933965157140392, -1.3974986324616907, -1.3295729560393283, -1.24046226418659, -1.0807263971886982, -0.9380760581199183, -0.831975922859499, -0.7832424730360117, -0.7058217647921197, -0.6774058621532504, -0.690898749121061, -0.5827134184078773, -0.47775096934867634, -0.4116014611757919, -0.2984541090612538, -0.1872594131416463, -0.07088454410899203, 0.07055883811443664, 0.21886281178672107, 0.29985466794835247, 0.36946532826925704, 0.4301635341814176, 0.448709837569254, 0.5053679403651472, 0.530437759474637, 0.6421541390108132, 0.7111951299407338, 0.7587777281913759, 0.8193113566989609, 0.8255002524618931, 0.8345029456954762, 0.80013750084197, 0.793211440049788, 0.7655831993715765, 0.7104832022661185, 0.6408774130551365, 0.44581216608861496, 0.24163498209964018, 0.09925530823812778, 0.004521885033398121, -0.11203019166583772, -0.23914728661065965, -0.35923677938376386, -0.534115592475132, -0.6833896985442038, -0.8284518648542303, -0.5657119454121471, -0.3390557470411295, -0.01880880248216954, 0.29134260767068554, 0.479166731207215, 0.5921996857591125, 0.7445520041600844, 0.9583374159653886, 1.0849973549471201, 1.1064466250331293, 1.116633413561658, 1.0987269554166232, 1.0921195941301107, 1.108001352733254, 0.9742391823769481, 0.8200068360022783, 0.8290269995434869, 0.9423159937761056, 0.9118465049979818, 0.7962154638754555, 0.6714194577097032, 0.5624035616230572, 0.41753465657944844, 0.284118452837788, 0.1504263450306098, 0.15564846746053718, 0.18987493412259937, 0.16107943154594295, 0.03377720666054529, -0.06794137074723494, -0.14925431463370842, -0.18252623004747193, -0.2325355514678904, -0.30847407336182187, -0.24399885178740988, -0.23669206734268755, -0.14638399329231788, -0.07077072737484968, -0.029469499349829675, 0.017184961346174532, 0.04636227429784867, -0.05415535543289707, -0.12833463393502598, -0.14354022667674826, -0.15614699903358087, -0.13456943322734105, -0.1314466174733866, -0.17536524766643424, -0.18065345938282462, -0.21624218982293542, -0.24338387675089734, -0.33713210580560826, -0.3840045689589715, -0.5671211190767167, -0.7264617652478478, -0.8023387756070406, -0.8203354216079788, -0.7879927890263616, -0.8238725750204594, -0.737694372309079, -0.6928801750588036, -0.6849729814858847, -0.715245431176811, -0.7084760349953285, -0.6647772085283918, -0.6612630030796254, -0.670518107037708, -0.6848858596311516, -0.7011012115532935, -0.7313428552352548, -0.7889812614791367, -0.840305012679039, -0.9052417976626543, -0.9866453551551331, -1.0162846625335078, -1.0562438388266742, -1.046109930351804, -0.9519490626822744, -0.9215728949903905, -1.0619725026962783, -1.0501833349137542, -1.1777538349711563, -1.2168161488626765, -1.281815783405989, -1.2479344055307138, -1.1146320792121287, -1.1083737656667267, -1.024628662283078, -0.9589066734521907, -0.9303905092860987, -0.9217765287082216, -0.9456057287830504, -0.885692928513663, -0.9491151741314638, -1.0005768745542127, -1.0902237694774044, -1.15129841627504, -1.202070878395432, -1.2519949341490246, -1.290402727868866, -1.2627119368759168, -1.3087922352503938, -1.3157885689027466, -1.398084971976175, -1.4623447182932523, -1.4904417307263884, -1.5600853532226893, -1.5751328027200202, -1.4708921115545195, -1.3155822582305632, -1.1274473901478927, -0.922527508998769, -0.7203614766568762, -0.5936460783643724, -0.5538132611453648, -0.5378324127698306, -0.5287553103357823, -0.5570994003338114, -0.6080573124366424, -0.6442430576747142, -0.6349385212352558, -0.6395581747800634, -0.6454617987848223, -0.6475177799990774, -0.557589927332117, -0.5126881632502887, -0.4493299359696721, -0.38220505777576363, -0.34919035197964376, -0.34726498017954555, -0.38647142700074255, -0.4143799374504624, -0.4363096258375663, -0.4205985882394998, -0.4082825492297957, -0.3947781591311923, -0.392462432881473, -0.32235794726841505, -0.26056830244607454, -0.23591181943771744, -0.17760931201587482, -0.15224285392736192, -0.15935183572213418, -0.16948734184938985, -0.1882603185377434, -0.22076609436436456, -0.2806601797628332, -0.29716910502071414, -0.31932887147610245, -0.29954716289870476, -0.29738716714257407, -0.28113774406136827, -0.3114706719144351, -0.34684295815924315, -0.396130727061518, -0.45017521008111316, -0.4363334208790093, -0.6287213818075088, -0.4531994551069829, -0.1804891198845553, -0.08482730032403651, 0.008239108736972867, 0.0044792969330842425, 0.03737996521277864, 0.07310122993089863, 0.1832178763063439, 0.19481105650010022, 0.2391668409083536, 0.25842944304122284, 0.3337237388086578, 0.5283853809192465, 0.6924264352118712, 0.9012058773476497, 1.0676717550625767, 1.1707698443826757, 1.1440715400677846, 1.1284637912164044, 1.1324923208488826, 1.0306139059358657, 1.0012639921899336, 1.0014318490306664, 0.9691390662247272, 0.9280078082857699, 0.93067696165798, 0.9684299796942355, 0.9175706065922213, 0.8249876720354905, 0.7486336615191931, 0.6627308480203737, 0.549584987324522, 0.39723897125423946, 0.23506201882025834, 0.1356349248184756, 0.016304467411657697, -0.0430718677920936, -0.028474160412827132, 0.01679155517399522, 0.032408949948035115, 0.08580481252090522, 0.14547160157343342, 0.1594501787334366, 0.17656216734900454, 0.1823728459811491, 0.18724021133704127, 0.187324441045007, 0.1964237726846818, 0.20530303510685144, 0.11618789272978347, 0.07014853169101798, -0.013827019341476898, -0.0618485818957879, -0.0716449789752005, -0.1423214156729955, -0.21056738270772257, -0.2587091815786948, -0.2874959564027222, -0.3043802277730947, -0.32131941214845483, -0.3532652755519621, -0.4045816611181863, -0.43458416649207265, -0.4375902984346567, -0.4477222787494952, -0.4493536333693555, -0.4060317188023532, -0.3383460966339271, -0.2754773488194928, -0.2238795851606028, -0.1908741625200605, -0.17959214577865623, -0.1511564671832275, -0.10880764244683405, -0.05125448753994988, 0.07461598411111936, 0.06905335097042098, -0.00947410634461221, -0.03181015858461933, -0.22683914357509138, -0.38981810168934317, -0.49990340389638277, -0.6201422770910767, -0.766510143245398, -0.7882911193692621, -0.7469139226643051, -0.6812467295461033, -0.6212448348859425, -0.5839072269911867, -0.5595668535466416, -0.5440914401237364, -0.46513957558875063, -0.3704605982398448, -0.3084134154366325, -0.2100184612125986, -0.08027861432816508, 0.04700563738282426, 0.10823055667333392, 0.1466691053291811, 0.17334239438633858, 0.2522694169309716, 0.39179378596810466, 0.4320354564562763, 0.46901072015549516, 0.535313155017775, 0.5951191862628775, 0.7069886502155214, 0.7626471914865078, 0.7935745706420221, 0.8618102714545444, 0.9226090652938979, 1.0067869343669713, 0.9958517954998456, 0.9827162673789189, 0.9504566226416387, 0.9374844608373678, 0.8831332291007357, 0.8847311731350374, 0.9213708025278606, 0.8650699901999701, 0.8284996102826767, 0.782101738720371, 0.7539882867701522, 0.6810904165895408, 0.5863004565724168, 0.4814217077661169, 0.37940648624817186, 0.30313351797917676, 0.2399209813811467, 0.14697758682279982, 0.1107743279885085, 0.14416750892473829, 0.20259045684997545, 0.29391794645692926, 0.31066833920925774, 0.2305078966169276, 0.20735646271555197, 0.15813688957098293, 0.11976671813783923, 0.08595456994220285, 0.06565554135647744, 0.07293515666560779, 0.06663929792881618, 0.0019238610503293785, -0.02926485856733052, -0.0952473043239479, -0.1817549492406556, -0.3208506260359627, -0.46286745969564436, -0.6095431275521719, -0.7629836863849846, -0.8457877289306452, -0.9225625459799289, -0.9378982283292885, -0.9152934412431364, -1.1116230987540803, -1.209386527302513, -1.3104902217230006, -1.2774462190982945, -1.3415006760836263, -1.3708139893788598, -1.3781584486342808, -1.3877513047616503, -1.2921018181975228, -1.1537849632746315, -1.0944827554203016, -1.0240051537632553, -0.9734474299149269, -0.9155637724279018, -0.8685544821183839, -0.8912274941879446, -0.853364725932579, -0.7796732154654933, -0.6037727646383928, -0.5129644596925118, -0.48259140641926024, -0.509933414180523, -0.5016123842022466, -0.5476102965075142, -0.6360404523420584, -0.7614938171430481, -0.8670599141564139, -0.9977221278944057, -1.0803466870578973, -1.1670713794274548, -1.2237124189828137, -1.3079900149993477, -1.3656549119923511, -1.406279490411407, -1.4275223425584613, -1.4971716159778907, -1.4877723673351966, -1.48271059284491, -1.477802244251734, -1.4455486692086765, -1.4169676782864826, -1.3529561591504375, -1.2825442149937203, -1.295326375953664, -1.2566762014811843, -1.2116747690428156, -1.0979935924139568, -0.9980098375917805, -0.9274469546104456, -0.8309290610540074, -0.7577583004493817, -0.6479207153550988, -0.5720317730122133, -0.5477366555297749, -0.5473887810859424, -0.5963197765378254, -0.5895697612759818, -0.5033745098739928, -0.39380985980261585, -0.1981816027973764, -0.03148502989819235, 0.0759437383835575, 0.10699540882211522, 0.04634363598825075, 0.0010883309362270666, -0.07467338477050589, -0.11163343685103655, -0.17643651541152394, -0.28699691581749676, -0.33905310512909637, -0.3988925343033429, -0.46583120349339424, -0.45007510438597365, -0.4445673332404567, -0.41843369677900455, -0.41074000785010867, -0.4534786845258054], "overall_signal": [0.0, -0.04148148148148039, -0.12200991875065256, -0.2426152765113925, -0.4186385593551608, -0.6157051591973655, -0.8134297082566753, -0.9784473438073502, -1.1013151122894134, -1.1760495765407317, -1.2274217594979726, -1.2507597331711515, -1.2462029132699064, -1.2384995080957157, -1.221459049612919, -1.1944420255133092, -1.1735865831439682, -1.1874787728365586, -1.2455615031132332, -1.3210708644124765, -1.4027672054425695, -1.506069555308782, -1.635764221591397, -1.7590295897963382, -1.8666774308676823, -1.9453055619965771, -2.0055652080835675, -2.0291915311970916, -2.0292582855801067, -2.0083343276274213, -1.9623174256587146, -1.8921307498215731, -1.8123839030000666, -1.7294068488923915, -1.649440070321779, -1.5676445090947415, -1.470260886713533, -1.3638239209948102, -1.257454321367748, -1.1626119517014009, -1.0712539143195448, -0.992484303886286, -0.932167192933241, -0.8622764380281683, -0.78537134429227, -0.7106173676689743, -0.6281847159474302, -0.5399996553862734, -0.4461766331308171, -0.34282953888176637, -0.2304910687480689, -0.12442192140878465, -0.02564447147317632, 0.06551712965774248, 0.1421556712400448, 0.2147981250650653, 0.27792605194697967, 0.35077166935974635, 0.42285636147594385, 0.4900406348190303, 0.5558947791950164, 0.6098158738483918, 0.6547532882178086, 0.6838301307426409, 0.7057063926040703, 0.7176817539575716, 0.716242043619281, 0.7011691175064522, 0.6500977272228847, 0.5684051781982358, 0.4745752042062142, 0.380564540371651, 0.28204559396415324, 0.17780701784919067, 0.07039825840259976, -0.05050451177294659, -0.17708154912719803, -0.3073556122726045, -0.35902687890051305, -0.35503265252863636, -0.287787882519343, -0.1719617844813373, -0.041736081343626844, 0.08505107207692103, 0.21695125849355368, 0.3652284899879207, 0.5091822629797605, 0.6286351353904344, 0.7262347910246791, 0.800733223903068, 0.8590104979484766, 0.9088086689054321, 0.9218947715997353, 0.901517184480244, 0.8870191474928926, 0.8980785167495352, 0.9008321143992246, 0.8799087842944708, 0.8382109189775173, 0.7830494475066253, 0.70994648932119, 0.6247808820245097, 0.5299099746257296, 0.45505767319269114, 0.4020211253786728, 0.35383278661212686, 0.2898216706218105, 0.21826906234800145, 0.14476438695165947, 0.07930626355183318, 0.016937900547888463, -0.048144494234053606, -0.08731536574472487, -0.1171907060643174, -0.12302936350991751, -0.11257763628290396, -0.09595600889628911, -0.07332781484779638, -0.04938979701866737, -0.05034290870151332, -0.06594125374821586, -0.08146104833392234, -0.09639823847385405, -0.10403247742455146, -0.10951530543431849, -0.12268529388074165, -0.13427892698115823, -0.15067157954951368, -0.16921403898979043, -0.202797652352954, -0.23903903567415752, -0.3046554523546694, -0.3890167149333051, -0.4716811270680522, -0.5414119859760376, -0.5907281465861024, -0.6373570322729738, -0.6574245002801948, -0.6645156352359166, -0.6686071044859102, -0.6779347698240905, -0.6840430228583381, -0.6801898599923489, -0.6764044886098042, -0.675227212295385, -0.6771589417625383, -0.6819473957206894, -0.6918264876236024, -0.7112574423947093, -0.7370669564515753, -0.7707019246937911, -0.8138906107860595, -0.8543694211355493, -0.8947443046737743, -0.9250174298093803, -0.9304037563839592, -0.9286375841052456, -0.9553045678234522, -0.9742803212415126, -1.0149750239874415, -1.0553432489624885, -1.1006377558511886, -1.1300970857870938, -1.1270040844721008, -1.123278020711026, -1.1035481490254364, -1.0746198539107874, -1.0457739849858498, -1.0209744937303242, -1.0059007407408695, -0.9818591782954282, -0.9753103774626355, -0.9803636768809509, -1.0023356954002416, -1.0321282395752012, -1.0661167673392473, -1.1032924007012028, -1.1407144661347355, -1.1651139602829719, -1.1938496152764562, -1.2182374060017143, -1.2542069191966063, -1.2958344790159355, -1.3347559293580262, -1.3798218141309588, -1.4188840118487713, -1.429285631789921, -1.4065449570780495, -1.3507254436920182, -1.2650858567533685, -1.1561409807340701, -1.0436420002601305, -0.9456762524371775, -0.8641074845037082, -0.7970370496701231, -0.7490495198028608, -0.7208510783296171, -0.7055294741986367, -0.6914112836059605, -0.681040661840781, -0.6739248892295893, -0.6686434673834869, -0.646432759373213, -0.6196838401486282, -0.585613059312837, -0.5449314590054224, -0.5057832376002667, -0.47407958611612244, -0.45655795429304646, -0.4481223509245297, -0.445759805907137, -0.44072756237360955, -0.43423855974484676, -0.4263464796221159, -0.41956967027398734, -0.4001273256728729, -0.37221552102751326, -0.3449547807095541, -0.31148568697081824, -0.27963712036212696, -0.2555800634341284, -0.23836151911718073, -0.22834127900129328, -0.22682624207390753, -0.23759302961169268, -0.24950824469349697, -0.26347237005001806, -0.2706873286197554, -0.27602729632431916, -0.277049385871729, -0.28393364308027025, -0.2965155060960648, -0.31643855028915546, -0.34318588224754704, -0.3618153899738395, -0.4151965883405734, -0.4227971616938553, -0.3743355533319953, -0.31643390273040356, -0.25149930043692825, -0.20030358096292578, -0.15276687172778491, -0.10759325139604821, -0.049431025855569785, -0.0005826093844357866, 0.04736728067412209, 0.08957971314754225, 0.13840851827976536, 0.2164038908076616, 0.3116083996885035, 0.42952789522033274, 0.5571566671887815, 0.6798793026275605, 0.7727177501156054, 0.8438669583357652, 0.9015920308383887, 0.9273964058578841, 0.942169923124294, 0.9540223083055686, 0.9570456598894004, 0.9512380895686744, 0.9471258639865356, 0.9513866871280756, 0.9446234710209048, 0.920696311223822, 0.8862837812828962, 0.8415731946303917, 0.7831755531692177, 0.7059882367862221, 0.6118029931930294, 0.5165693795181187, 0.4165163970968265, 0.3245987441190425, 0.2539841632126686, 0.20654564160493394, 0.1717183032735542, 0.1545356051230244, 0.1527228044131062, 0.1540682792771723, 0.15856705689153874, 0.16332821470946082, 0.1681106140349769, 0.17195337943698294, 0.17684745808652272, 0.18253857349058847, 0.16926843733842747, 0.1494444562089456, 0.11679016109886109, 0.08106241249993129, 0.05052093420490493, 0.011952464229324847, -0.03255150515808464, -0.07778304044220669, -0.11972562363430979, -0.15665654446206678, -0.18958911799934441, -0.22232434950986796, -0.25877581183153164, -0.29393748276363985, -0.3226680458978432, -0.34767889246817363, -0.36801384064841003, -0.3756174162791987, -0.3681631523501444, -0.3496259916440141, -0.3244767103473319, -0.29775620078187764, -0.27412338978123335, -0.24953000526163222, -0.22138553269867262, -0.18735932366692806, -0.1349642621113186, -0.0941607394949707, -0.077223412864899, -0.06814076200884307, -0.09988043832209274, -0.15786797099554284, -0.22627505757571081, -0.305048501478784, -0.39734082983210683, -0.4755308877395379, -0.5298074947244913, -0.5600953416888137, -0.5723252403282395, -0.574641637660829, -0.5716266808379915, -0.5661196326951405, -0.5459236212738626, -0.5108310166670591, -0.4703474964209738, -0.41828168937929877, -0.35068107436907203, -0.2711437320186928, -0.19526887428028747, -0.12688127835839375, -0.06683654380944729, -0.003015351661363505, 0.07594647586453014, 0.14716427198287937, 0.21153356161740255, 0.2762894802974771, 0.3400554214905572, 0.41344206723555, 0.4832830920857416, 0.5453413877969977, 0.6086351645285071, 0.6714299446815852, 0.7385013426186624, 0.7899714331948992, 0.8285204000317032, 0.8529076445536904, 0.8698230078104259, 0.8724850520684879, 0.8749342762817978, 0.8842215815310104, 0.8803912632648024, 0.8700129326683774, 0.8524306938787762, 0.8327422124570514, 0.8024118532835494, 0.7591895739413229, 0.7036360007062817, 0.6387900978146599, 0.5716587818475632, 0.5053112217542799, 0.4336444947679839, 0.3690704614120888, 0.3240898709146187, 0.2997899881016901, 0.29861557977273795, 0.30102613166004194, 0.2869224846514191, 0.2710092802642457, 0.24843480212559316, 0.2227011853280424, 0.1953518622508745, 0.1694125980719951, 0.15011710979071766, 0.13342154741833737, 0.10712201014473577, 0.07984463640232252, 0.044826248257068435, -0.0004899912424763744, -0.06456211820117365, -0.1442231865000678, -0.23728717471048863, -0.34242647704538787, -0.4430987274224394, -0.5389914911339373, -0.6187728385730076, -0.6780769591070334, -0.7647861870364427, -0.8537062550896568, -0.9450630484163256, -1.0115396825527194, -1.077531881258901, -1.1361883028828927, -1.1845823320331705, -1.2252161265788666, -1.238593264902598, -1.2216316045770048, -1.1962018347456642, -1.1617624985491826, -1.1240994848223314, -1.0823923423434454, -1.0396247702984331, -1.0099453150763356, -0.9786291972475842, -0.9388380008911661, -0.8718249536406115, -0.8000528548509916, -0.7365605651646454, -0.691235134967821, -0.6533105848147062, -0.6321705271532678, -0.632944512191026, -0.6586543731814304, -0.7003354813764271, -0.7598128106800229, -0.8239195859555979, -0.8925499446499694, -0.9587824395165383, -1.0286239546131002, -1.0960301460889506, -1.1580800149534418, -1.2119684804744457, -1.2690091075751346, -1.312761759527147, -1.3467515261906997, -1.3729616698029066, -1.3874790696840607, -1.3933767914045452, -1.3852926649537238, -1.3647429749617233, -1.3508596551601113, -1.332022964424326, -1.307953325348024, -1.2659613787612107, -1.212371070527325, -1.1553862473439491, -1.0904948100859608, -1.023947508158645, -0.9487421495979359, -0.8734000742807914, -0.8082673905305882, -0.756091668641659, -0.7241372902208923, -0.6972237844319104, -0.6584539295203269, -0.6055251155767847, -0.524056413020903, -0.42554213639636085, -0.3252449614403772, -0.23879688738787871, -0.18176878271265284, -0.14519735998287686, -0.13109256494040267, -0.12720073932252945, -0.13704789454032837, -0.16703769879576205, -0.20144078006242894, -0.24093113091061175, -0.2859111454271682, -0.31874393721892935, -0.34390861642323484, -0.3588136324943888, -0.36919890756553275, -0.3860548629575873], "overall_upper_bb": [null, 442.24695526217005, 441.5004328554106, 441.21171016833836, 441.54014199205426, 441.1446548856422, 440.68674277145766, 440.2124490902482, 439.86659734462245, 439.6760944534174, 439.4249919929557, 439.2500555921439, 439.13967124654226, 438.96132663376517, 438.81597534884895, 438.6935771037006, 438.55823605223867, 438.56181520419125, 438.76050428287624, 438.8215387440835, 437.89920459307564, 437.789882565105, 437.9498900128836, 437.9918305521176, 438.14359961473457, 438.1822007219218, 438.22301964280535, 438.0344026593845, 437.72104955579226, 437.1993238683489, 436.7670676656397, 436.1818511016018, 435.4025496168455, 434.7861560718419, 433.96494535647446, 432.8881923858045, 431.93099579485295, 431.6074263219178, 431.625527951013, 431.52312715475443, 431.4918869588116, 431.5205372328908, 431.3349201461976, 431.38893691583615, 431.442915402737, 431.4913750135393, 431.56844376775257, 431.80282663052634, 432.0571309381653, 432.43755599349555, 432.9041894318256, 433.1888248951009, 433.4540275139182, 433.6947573483026, 433.8093885594384, 434.01739208050327, 434.2060057112635, 434.6270063015758, 434.9448951634614, 435.1717369041487, 435.4547843801064, 435.54150852356236, 435.4677599379308, 435.4816848564302, 435.52014814569554, 435.41207280567926, 435.3249186116776, 435.2066306763238, 435.2183374329379, 435.4001839080679, 435.50711774549046, 435.56430905082766, 435.6746116618211, 435.8189373762686, 435.9707953779658, 436.21341994240174, 436.40951203810516, 436.446004038736, 436.3514895248424, 436.2721266363469, 436.4166655329241, 436.77858341888066, 436.9595229137134, 437.12026142594755, 437.39375337135164, 437.94937728537127, 438.40464411576744, 438.69687703008736, 439.0372082667389, 439.3068621441429, 439.5798872738435, 439.87975145228336, 439.93024026867874, 439.88511696136334, 439.9110425100561, 439.8676231409639, 439.35633805440636, 438.0655961708361, 437.88912021642085, 437.7069407122987, 437.7913647638811, 437.8497085254335, 437.9552771337414, 437.9550274516342, 437.93052477824386, 437.6962589889081, 437.6008651526819, 437.5933589850546, 437.5442296072512, 437.463467454014, 437.3409634714348, 437.1380160044009, 437.1165812922196, 437.1109242720048, 436.94048857439265, 436.2912149842189, 435.99077431503457, 435.9466113800012, 435.94048390939844, 435.9017628837646, 435.90949955753166, 435.9074264365088, 435.9061447621074, 435.8039035901154, 435.587032868911, 435.49835884010383, 435.49596448031133, 435.50243928919235, 435.5088058588776, 435.6232594523382, 435.67506970899905, 436.06107801414936, 436.2904400676092, 436.3845286137068, 436.246114589032, 436.0240219766024, 435.8676619479844, 435.57102547888803, 435.2530604827227, 435.1900034973889, 435.13570278405825, 434.95601373615807, 434.7435317465267, 434.41966678027694, 434.096232983753, 433.87786989398097, 433.52358662256165, 433.24559308663294, 432.9646138373327, 432.898154662502, 432.769096315228, 432.96092955718933, 433.0599268906754, 433.14242371177716, 433.0966143024103, 432.9079311233494, 432.85153138656744, 432.80169235992093, 432.5495106147534, 432.5745839650031, 432.5086213809561, 432.4020718351706, 432.04876247316224, 431.72365099128325, 431.43883545764396, 431.11423912054715, 430.77991881625906, 430.48051968246233, 430.27128186080176, 430.0995408294235, 429.9419346645471, 429.94722270192386, 429.8792509911702, 429.92281483975296, 429.8355012999253, 429.4655020353922, 429.22127400961915, 429.3070240913091, 429.09055282393524, 429.19812435047436, 429.18311754040764, 429.3277647573167, 429.3186998957178, 428.99165559940684, 428.951021865214, 428.6254763612264, 428.1661926369453, 427.74065454198313, 427.371803562715, 427.1516454162629, 426.73429034372117, 426.6083667772153, 426.4133650445448, 426.3236319849484, 426.2281981211421, 426.13994712581723, 426.0852777555561, 426.04009656444345, 425.9120519725316, 425.89232564595494, 425.8569447678803, 425.85445282929254, 425.87716556642727, 425.87083918614627, 425.7758970757312, 425.6937527196236, 425.6948857807089, 425.6745724326675, 425.5932262104077, 425.36233220176115, 424.94026217783477, 424.5736581759251, 424.4151372030151, 424.3013672086136, 424.20343960565543, 424.2293218072793, 424.27870080118237, 424.2861382287253, 424.3400207519434, 424.3601071686591, 424.35753924303145, 424.3520026533712, 424.26510283389416, 424.2540337772298, 424.2411367453317, 424.11629432927754, 424.0535073535173, 424.01636591963137, 424.02071708214766, 424.02092293608456, 424.06218834165327, 424.1034814060515, 424.17505408469094, 424.2547235845032, 424.2515331073582, 424.614976855474, 424.5737686884405, 424.95070867412977, 424.91254900823196, 424.9507078728282, 424.91936043662315, 424.93874360735236, 424.98774362731945, 425.2221736273378, 425.30497396774047, 425.43770798272465, 425.540814318726, 425.74793896355885, 426.33490794295125, 426.88340911468146, 427.622681428935, 428.2668710941305, 428.73887224346595, 428.8888930167323, 429.0696540553609, 428.7557942068593, 428.8061014498031, 428.9502592762743, 429.1176280449271, 429.22611363178294, 429.18717554899746, 429.2167361764163, 429.28345487395444, 429.29808954247903, 429.0832029539005, 428.8774893200112, 428.4971783307625, 428.234372941693, 428.38090248023104, 428.577554047586, 428.5367764178561, 428.4876612156531, 428.3665010821232, 428.34472468921786, 428.3096477167935, 428.218164398161, 428.2461116392255, 428.24925984938625, 428.1617052151748, 428.1163238609712, 428.07183968406144, 427.93045839793194, 427.6120764761053, 427.5145806747415, 427.51596925647124, 427.4449498553319, 427.3940438515771, 427.3983051886483, 427.39304340534903, 427.3359092456833, 427.3591232567326, 427.3453966409251, 427.380203269071, 427.4163184246322, 427.4031849089155, 427.40730356102006, 427.3548072091115, 427.2689863775841, 427.20803010154935, 427.08215216753655, 426.9529264410725, 426.784326133167, 426.5743545491744, 426.3043312187824, 425.96159890446046, 425.9227557694962, 425.79418647341976, 425.7625314628222, 425.71090376980044, 425.6014003470264, 425.7217755333921, 426.14592184815115, 426.18477421328436, 426.18564997787746, 426.18469678371946, 426.4508962466749, 426.6601591115894, 426.7867358698814, 426.95607305357714, 427.18784132000707, 427.2281210152495, 427.21814593306067, 427.1597932335406, 427.0531476309412, 426.92485396904493, 426.78344188357903, 426.64451610144954, 426.5363972082395, 426.41129990530015, 426.2213503519544, 426.012811516253, 425.5852125309005, 425.59499338458846, 425.6774096695723, 425.65679338126506, 425.80339591078575, 426.0603306408615, 426.5203406818238, 426.6814019559695, 426.68480110727995, 426.8896015442506, 427.13749711329706, 427.5656272471845, 427.8473664375398, 428.04184207791945, 428.29340913223274, 428.48462821926785, 428.83224332392956, 428.966534282772, 429.0286062705576, 429.08523403959407, 429.2106102980306, 429.2690627236992, 429.34427579444275, 429.44795967586884, 429.3087512703942, 429.2649193887914, 429.2980545396111, 429.2156755004859, 429.03786578288555, 428.9232400001763, 428.8468561260412, 428.9023574755827, 428.9238099978143, 428.94022497690173, 429.0267716686758, 429.01294448616494, 428.89168109185397, 428.9310058808854, 429.0689882699744, 429.1005830613729, 429.07754985385736, 429.0741966955167, 429.00048683420033, 428.7881527421183, 428.7435315897243, 428.6600339003434, 428.6010434077889, 428.48566637404815, 428.4622281526659, 428.4545076267552, 428.4896021569712, 428.5748302905796, 428.80411538401415, 429.0444124443414, 429.31322412166037, 429.58094414715384, 429.6135565638405, 429.54591911864486, 429.2372610985753, 428.97767363414727, 429.21377385026733, 429.14533975840345, 429.10628131665754, 428.8685554790079, 428.6850722699965, 428.39295176949076, 427.94640292938226, 427.4486529624325, 426.98367925643976, 426.37826335876747, 425.8112917352997, 425.27003425835466, 424.9056863801769, 424.60682657221963, 424.39022244063625, 424.28886052211584, 424.06493841859196, 423.88709002105475, 423.78937643730205, 423.4248495555229, 423.44013964972714, 423.4397505628932, 423.43382786712306, 423.38514302266606, 423.49835131637457, 423.7366302379217, 423.940831212677, 424.22066864034065, 424.3245658658277, 424.3298524553722, 424.36987992734174, 424.4136486718243, 424.41569097364624, 424.3515830792153, 424.2453755570507, 424.28389704327725, 424.12725499685837, 423.8588605273324, 423.2033949489228, 422.58456159074433, 422.01076686918316, 421.50283304135763, 420.7847955860484, 420.21511626583964, 419.71171494438016, 419.3515076009133, 418.9685959009489, 418.74056457901486, 418.4286379001702, 418.22614340976395, 417.97718880280064, 417.9952453219422, 417.984274877244, 417.9333482906627, 417.8807990959736, 417.9347611509988, 417.91545917349293, 417.9752570824969, 418.1231788314534, 418.64006258242085, 419.07558258582105, 419.35583716006624, 419.4764111734986, 419.4334455574368, 419.4181456655756, 419.3953728758408, 419.3943112260861, 419.4028880163521, 419.47383583282993, 419.48718130971275, 419.5194553284076, 419.5258133203321, 419.4907078278027, 419.4868362515189, 419.4863079665892, 419.47376864423785, 419.513240989], "overall_lower_bb": [null, 434.89304473782994, 434.1329004779227, 433.03828983166164, 430.9478580079458, 430.2420117810245, 429.9275429428281, 430.15005090975177, 430.45006932204427, 430.7639055465825, 430.96315346158974, 431.17741107452275, 431.3813287534578, 431.4881733662348, 431.6128913178178, 431.73473539629936, 431.7684110065848, 431.44835146247544, 430.79596940133433, 430.3541112559164, 430.37244540692427, 429.679767434895, 428.6777599871164, 427.9978194478825, 427.4480503852655, 427.0479492780782, 426.58813035719476, 426.33574734061546, 426.1076004442078, 426.0178261316509, 425.9756023343603, 426.07681889839813, 426.29395038315454, 426.43734392815816, 426.72555464352547, 427.2813076141955, 427.8985042051471, 428.09207367808216, 428.085472048987, 428.11687284524555, 428.12911304118825, 428.18896276710916, 428.5445798538024, 428.72156308416385, 428.908584597263, 429.0156349864606, 429.21756623224746, 429.17718336947365, 429.18387906183466, 429.1164540065045, 428.95782056817444, 428.90018510489915, 428.9129824860817, 428.98025265169736, 429.17240144056166, 429.3043979194967, 429.3437842887363, 429.26728369842414, 429.30039483653866, 429.48155309585127, 429.6084956198937, 429.94227147643755, 430.5080200620692, 430.8070951435699, 431.1011318543044, 431.5521971943208, 431.8803513883224, 432.19264932367616, 432.1739425670621, 431.86509609193206, 431.6086622545094, 431.4654709491724, 431.20416833817893, 430.84936262373145, 430.4881346220342, 429.87051005759827, 429.2934179618949, 428.70792596126404, 428.7274404751576, 428.74780336365313, 428.6782744670758, 428.5053565811194, 428.4314170862866, 428.3817485740524, 428.2712566286483, 428.02413271462876, 427.8708658842326, 427.8216129699127, 427.89878173326105, 428.0881278558571, 428.2736027261566, 428.45173854771656, 428.76479973132143, 429.17190303863663, 429.7115674899439, 430.57198685903614, 431.7872719455937, 433.7250138291637, 434.056989783579, 434.3721692877012, 434.1802452361188, 433.9214014745665, 433.6478328662586, 433.6560125483658, 433.6400152217562, 433.637781011092, 433.4051748473181, 433.16469101494545, 432.9553203927489, 432.83010254598605, 432.68900652856513, 432.5369539955991, 432.52183870778026, 432.48134572799506, 432.5337814256074, 432.9240550157811, 433.0779956849655, 433.095158619999, 433.0967860906017, 432.98150711623543, 432.89123044246827, 432.88172356349116, 432.9010052378926, 432.9184464098846, 432.991317131089, 432.942991159896, 432.97138551968857, 432.95091071080765, 432.9313841411224, 432.6734105476619, 432.539200291001, 431.9311919858507, 431.3008299323909, 430.9143913862932, 430.69830541096803, 430.6083980233975, 430.38825805201554, 430.422394521112, 430.4478595172772, 430.3284165026111, 430.1397572159418, 430.05252626384197, 430.03901825347344, 430.0516832197232, 430.0586170162471, 430.00198010601906, 430.03126337743845, 429.9942569133672, 429.9093961626674, 429.68535533749804, 429.45241368477195, 429.03638044281075, 428.76988310932455, 428.4333862882229, 428.2215556975896, 428.1992388766506, 428.06463861343263, 427.572977640079, 427.46015938524664, 426.92758603499686, 426.601048619044, 426.22659816482945, 426.1488975268378, 426.20700900871674, 426.11032454235595, 426.1549208794529, 426.210741183741, 426.2211403175376, 426.16387813919823, 426.0366191705765, 426.023225335453, 425.7471372980762, 425.49982900882986, 425.1003551602471, 424.7908087000747, 424.65069796460784, 424.4229259903808, 424.0671759086909, 423.9301471760648, 423.5525756495256, 423.25587245959235, 422.7449252426833, 422.2799901042822, 422.0240344005931, 421.539668134786, 421.2844636387735, 421.3004473630547, 421.3964854580169, 421.530846437285, 421.6240145837371, 421.86836965627873, 421.92229322278473, 421.9780749554552, 421.97771801505155, 421.9751518788579, 421.9335128741827, 421.84418224444386, 421.75836343555653, 421.73940802746847, 421.6911343540451, 421.62872523211973, 421.6425171707074, 421.7563044335727, 421.85213081385376, 422.1455729242688, 422.41446728037624, 422.4471342192911, 422.3949475673325, 422.28328378959236, 422.2631677982387, 422.3892378221653, 422.5448418240748, 422.5693627969848, 422.57513279138635, 422.56106039434457, 422.5551781927207, 422.5737991988176, 422.60486177127467, 422.59697924805647, 422.6188928313408, 422.6394607569685, 422.66099734662896, 422.64239716610587, 422.5629662227702, 422.41105325466833, 422.38970567072244, 422.3204926464827, 422.3026340803685, 422.2782829178523, 422.2740770639155, 422.17681165834665, 422.0255185939486, 421.8179459153091, 421.57827641549676, 421.5014668926418, 420.71702314452597, 420.7332313115595, 420.52779132587017, 420.541450991768, 420.5282921271717, 420.5246395633769, 420.52325639264774, 420.52125637268057, 420.4628263726623, 420.51133603225946, 420.52279201727526, 420.563685681274, 420.53772103644104, 420.3277520570487, 420.1642508853185, 419.97847857106495, 419.9232889058696, 420.053287756534, 420.41226698326767, 420.69950594463916, 421.7788657931407, 421.9785685501969, 421.99941072372565, 422.190881955073, 422.39339636821694, 422.8333344510026, 423.21677382358376, 423.6080551260456, 423.86042045752095, 424.3803070460994, 424.8510206799887, 425.49033166923743, 425.88497705830696, 425.6234475197689, 425.241795952414, 425.02507358214393, 424.750188784347, 424.60934891787684, 424.5631253107821, 424.54920228320645, 424.5305456018391, 424.5600083607745, 424.5598601506139, 424.5680747848252, 424.5704561390288, 424.57094031593846, 424.614321602068, 424.77470352389474, 424.8151993252585, 424.81481074352877, 424.76233014466806, 424.74320614842287, 424.65786481135177, 424.67612659465095, 424.8282607543167, 424.78204674326753, 424.80460335907486, 424.739296730929, 424.60418157536776, 424.47931509108446, 424.3528364389799, 424.2029127908885, 424.0247336224159, 423.8676998984508, 423.7850778324635, 423.69680355892734, 423.64641386683303, 423.6888854508256, 423.8139087812176, 424.0141410955396, 424.02698423050384, 424.08558352658036, 424.0853185371779, 424.1049462301995, 424.17144965297354, 424.117074466608, 423.87762815184897, 423.8902757867157, 423.84141002212255, 423.8403632162805, 423.358163753325, 422.9449008884107, 422.6688241301186, 422.2932269464229, 421.7614586799929, 421.5426789847505, 421.4346440669394, 421.3565067664594, 421.29115236905875, 421.2189460309551, 421.14635811642086, 421.0712838985504, 421.06240279176046, 421.0830000946998, 421.1249496480455, 421.2144884837471, 421.48555746909943, 421.4797666154114, 421.4457403304277, 421.45535661873487, 421.5185340892143, 421.5625993591384, 421.48807931817606, 421.6812680440304, 422.11936889272005, 422.3040684557494, 422.4011728867031, 422.3770327528154, 422.4682935624602, 422.66281792208054, 422.8812508677673, 423.19404178073216, 423.3334266760704, 423.569635717228, 423.9070637294425, 424.178435960406, 424.34705970196933, 424.5096172763008, 424.77100420555723, 425.07132032413125, 425.52334872960574, 425.8265906112086, 425.941465460389, 426.2743444995141, 426.6366542171146, 426.8447799998238, 426.96716387395884, 426.84966252441745, 426.80621000218565, 426.7727950230982, 426.55174833132423, 426.45756551383516, 426.49082890814606, 426.4880041191146, 426.43802173002564, 426.44342693862706, 426.36196014614256, 426.3558133044833, 426.31602316579966, 426.3603572578817, 426.3273884102756, 426.32047609965656, 426.329466592211, 426.35934362595185, 426.2762918473342, 426.23951237324496, 426.1374178430287, 425.9581897094205, 425.5329046159858, 425.0506075556586, 424.53979587833976, 423.9250758528462, 423.50246343615953, 423.11060088135525, 422.9427589014247, 422.8203463658527, 422.03335614973275, 421.55229024159655, 421.02984868334255, 420.8255745209922, 420.43904773000355, 420.1591682305093, 420.0037170706178, 419.8889670375675, 419.9249307435603, 420.1378366412326, 420.28680826470026, 420.4695357416453, 420.5468836198231, 420.6137434277802, 420.6383475593638, 420.51770947788424, 420.5406315814081, 420.5874799789452, 420.6481835626979, 420.878150444477, 420.95125035027286, 420.91463943710687, 420.96156213287696, 420.85624697733385, 420.64653868362535, 420.2252597620782, 419.8180587873231, 419.28722135965944, 418.83332413417236, 418.3740475446279, 417.9555200726582, 417.45128132817564, 417.0010390263537, 416.59414692078474, 416.23353444294935, 415.72835295672274, 415.4201350031417, 415.1565294726675, 415.12300505107737, 415.1348984092556, 415.1436931308168, 415.1895569586423, 415.42159441395165, 415.47477373416035, 415.57767505561975, 415.6173823990866, 415.78079409905104, 415.8598254209851, 415.9882520998299, 416.0886865902361, 416.22314119719937, 416.21308467805784, 416.2182551227559, 416.2249317093373, 416.2088009040263, 416.10349884900114, 416.0606608265071, 416.0558629175031, 416.0284411685466, 415.74955741757907, 415.582537414179, 415.50935283993385, 415.5242788265015, 415.7012444425633, 415.8115443344243, 415.8783071241592, 415.86936877391395, 415.8062619836479, 415.62731416717014, 415.5067586902873, 415.35348467159235, 415.14028667966795, 415.06939217219724, 415.0045137484811, 414.98854203341074, 415.03208135576205, 414.90860901100007]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7846_TGT.json b/7846_TGT.json
new file mode 100644
index 0000000000000000000000000000000000000000..4c665382d71d0f5fdeda7410d29964c35a917424
--- /dev/null
+++ b/7846_TGT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1685467800.0, 1685468100.0, 1685468400.0, 1685468700.0, 1685469000.0, 1685469300.0, 1685469600.0, 1685469900.0, 1685470200.0, 1685470500.0, 1685470800.0, 1685471100.0, 1685471400.0, 1685471700.0, 1685472000.0, 1685472300.0, 1685472600.0, 1685472900.0, 1685473200.0, 1685473500.0, 1685473800.0, 1685474100.0, 1685474400.0, 1685474700.0, 1685475000.0, 1685475300.0, 1685475600.0, 1685475900.0, 1685476200.0, 1685476500.0, 1685476800.0, 1685477100.0, 1685477400.0, 1685477700.0, 1685478000.0, 1685478300.0, 1685478600.0, 1685478900.0, 1685479200.0, 1685479500.0, 1685479800.0, 1685480100.0, 1685480400.0, 1685480700.0, 1685481000.0, 1685481300.0, 1685481600.0, 1685481900.0, 1685482200.0, 1685482500.0, 1685482800.0, 1685483100.0, 1685483400.0, 1685483700.0, 1685484000.0, 1685484300.0, 1685484600.0, 1685484900.0, 1685485200.0, 1685485500.0, 1685485800.0, 1685486100.0, 1685486400.0, 1685486700.0, 1685487000.0, 1685487300.0, 1685487600.0, 1685487900.0, 1685488200.0, 1685488500.0, 1685488800.0, 1685489100.0, 1685489400.0, 1685489700.0, 1685490000.0, 1685490300.0, 1685490600.0, 1685490900.0, 1685554200.0, 1685554500.0, 1685554800.0, 1685555100.0, 1685555400.0, 1685555700.0, 1685556000.0, 1685556300.0, 1685556600.0, 1685556900.0, 1685557200.0, 1685557500.0, 1685557800.0, 1685558100.0, 1685558400.0, 1685558700.0, 1685559000.0, 1685559300.0, 1685559600.0, 1685559900.0, 1685560200.0, 1685560500.0, 1685560800.0, 1685561100.0, 1685561400.0, 1685561700.0, 1685562000.0, 1685562300.0, 1685562600.0, 1685562900.0, 1685563200.0, 1685563500.0, 1685563800.0, 1685564100.0, 1685564400.0, 1685564700.0, 1685565000.0, 1685565300.0, 1685565600.0, 1685565900.0, 1685566200.0, 1685566500.0, 1685566800.0, 1685567100.0, 1685567400.0, 1685567700.0, 1685568000.0, 1685568300.0, 1685568600.0, 1685568900.0, 1685569200.0, 1685569500.0, 1685569800.0, 1685570100.0, 1685570400.0, 1685570700.0, 1685571000.0, 1685571300.0, 1685571600.0, 1685571900.0, 1685572200.0, 1685572500.0, 1685572800.0, 1685573100.0, 1685573400.0, 1685573700.0, 1685574000.0, 1685574300.0, 1685574600.0, 1685574900.0, 1685575200.0, 1685575500.0, 1685575800.0, 1685576100.0, 1685576400.0, 1685576700.0, 1685577000.0, 1685577300.0, 1685640600.0, 1685640900.0, 1685641200.0, 1685641500.0, 1685641800.0, 1685642100.0, 1685642400.0, 1685642700.0, 1685643000.0, 1685643300.0, 1685643600.0, 1685643900.0, 1685644200.0, 1685644500.0, 1685644800.0, 1685645100.0, 1685645400.0, 1685645700.0, 1685646000.0, 1685646300.0, 1685646600.0, 1685646900.0, 1685647200.0, 1685647500.0, 1685647800.0, 1685648100.0, 1685648400.0, 1685648700.0, 1685649000.0, 1685649300.0, 1685649600.0, 1685649900.0, 1685650200.0, 1685650500.0, 1685650800.0, 1685651100.0, 1685651400.0, 1685651700.0, 1685652000.0, 1685652300.0, 1685652600.0, 1685652900.0, 1685653200.0, 1685653500.0, 1685653800.0, 1685654100.0, 1685654400.0, 1685654700.0, 1685655000.0, 1685655300.0, 1685655600.0, 1685655900.0, 1685656200.0, 1685656500.0, 1685656800.0, 1685657100.0, 1685657400.0, 1685657700.0, 1685658000.0, 1685658300.0, 1685658600.0, 1685658900.0, 1685659200.0, 1685659500.0, 1685659800.0, 1685660100.0, 1685660400.0, 1685660700.0, 1685661000.0, 1685661300.0, 1685661600.0, 1685661900.0, 1685662200.0, 1685662500.0, 1685662800.0, 1685663100.0, 1685663400.0, 1685663700.0, 1685727000.0, 1685727300.0, 1685727600.0, 1685727900.0, 1685728200.0, 1685728500.0, 1685728800.0, 1685729100.0, 1685729400.0, 1685729700.0, 1685730000.0, 1685730300.0, 1685730600.0, 1685730900.0, 1685731200.0, 1685731500.0, 1685731800.0, 1685732100.0, 1685732400.0, 1685732700.0, 1685733000.0, 1685733300.0, 1685733600.0, 1685733900.0, 1685734200.0, 1685734500.0, 1685734800.0, 1685735100.0, 1685735400.0, 1685735700.0, 1685736000.0, 1685736300.0, 1685736600.0, 1685736900.0, 1685737200.0, 1685737500.0, 1685737800.0, 1685738100.0, 1685738400.0, 1685738700.0, 1685739000.0, 1685739300.0, 1685739600.0, 1685739900.0, 1685740200.0, 1685740500.0, 1685740800.0, 1685741100.0, 1685741400.0, 1685741700.0, 1685742000.0, 1685742300.0, 1685742600.0, 1685742900.0, 1685743200.0, 1685743500.0, 1685743800.0, 1685744100.0, 1685744400.0, 1685744700.0, 1685745000.0, 1685745300.0, 1685745600.0, 1685745900.0, 1685746200.0, 1685746500.0, 1685746800.0, 1685747100.0, 1685747400.0, 1685747700.0, 1685748000.0, 1685748300.0, 1685748600.0, 1685748900.0, 1685749200.0, 1685749500.0, 1685749800.0, 1685750100.0, 1685986200.0, 1685986500.0, 1685986800.0, 1685987100.0, 1685987400.0, 1685987760.0, 1685988000.0], "input_window": [[138.22, 136.865, 136.9899, 136.6777, 136.58, 135.8293, 136.71, 136.07, 136.895, 136.5, 136.465, 135.88, 135.645, 135.86, 135.75, 135.99, 136.1099, 135.9701, 136.16, 135.81, 135.7542, 135.61, 135.55, 135.4034, 135.61, 135.32, 135.29, 135.28, 135.175, 135.2, 135.23, 135.07, 134.72, 134.905, 135.275, 134.98, 134.64, 134.8871, 134.32, 134.6032, 134.31, 134.63, 134.94, 134.6566, 134.9, 134.82, 134.8617, 134.56, 133.88, 134.0715, 134.3, 134.175, 133.9651, 133.79, 133.81, 133.84, 133.82, 133.94, 133.87, 134.0001, 133.87, 134.035, 134.41, 134.76, 134.39, 134.25, 134.13, 134.16, 134.03, 134.105, 134.4, 134.12, 134, 134.0876, 133.76, 133.87, 134.08, 133.71, 134.24, 134.22, 134.1937, 134.2, 133.46, 133.9, 133.845, 133.87, 134.7354, 135.01, 134.845, 135.04, 134.84, 134.74, 134.37, 134.6217, 134.18, 134.07, 134.195, 133.855, 133.3699, 133.3369, 133.48, 133.75, 133.7, 133.785, 133.3699, 133.48, 133.294, 133.04, 132.78, 132.935, 132.77, 132.64, 132.455, 132.17, 132.205, 132.0673, 132.04, 132.0589, 132.095, 131.69, 132, 132.35, 132.291, 132.32, 132.2197, 132.105, 132.12, 132.03, 132.04, 131.96, 131.87, 132, 132.09, 132, 132.035, 132.005, 131.88, 131.8426, 131.85, 131.9001, 131.88, 131.685, 131.5893, 131.55, 131.62, 131.74, 131.68, 131.715, 131.645, 132, 132.28, 132.25, 132.17, 132.2, 131.89, 130.94, 128.6, 128.0967, 127.77, 126.8792, 127.815, 128.36, 128.6, 128.19, 129.11, 128.86, 128.57, 127.93, 128.3375, 128.44, 127.91, 128.36, 128.25, 128.9099, 129.09, 129.12, 128.225, 128.4601, 128.31, 128.25, 128.625, 128.99, 128.91, 128.94, 128.72, 128.45, 128.45, 128.28, 128.92, 129.06, 129.16, 129.32, 129.74, 130.3482, 129.965, 129.975, 130.1, 130.33, 130.25, 130.1, 130.52, 130.86, 130.76, 130.9, 130.7, 131.16, 131.12, 130.93, 131.65, 131.81, 131.945, 131.82, 131.87, 131.8001, 131.915, 131.715, 131.805, 131.615, 131.37, 131.53, 131.48, 131.59, 131.73, 131.5797, 131.515, 131.525, 131.2799, 131.12, 131.245, 131.11, 130.755, 130.99, 130.83, 130.93, 131.237, 130.85, 132.1179, 132.5499, 132.3989, 132.6681, 132.61, 131.6, 131.52, 131.465, 131.885, 131.895, 131.665, 131.27, 131.3724, 131.1897, 130.9, 131.27, 130.82, 130.91, 131.67, 131.53, 131.375, 131.195, 131.07, 130.9, 130.81, 130.99, 130.8168, 130.74, 130.855, 131.085, 131.1199, 130.97, 130.8736, 131.125, 131.39, 131.72, 131.76, 131.59, 131.69, 131.66, 131.785, 131.9533, 132.06, 132.28, 132.175, 132.53, 132.4588, 132.68, 132.72, 132.4307, 132.52, 132.63, 132.77, 133.044, 132.72, 132.9, 132.86, 133.0099, 132.9, 132.97, 133.02, 133.01, 132.92, 133.04, 133.02, 133.07, 133.1, 133.13, 133.16, 133.12, 133.165, 133.03, 132.99, 132.94, 132.9, 133.205, 131.67, 132.875, 132.51, 132.3, 132.21, 132.1, 131.4], [138.89, 137.3599, 137.12, 136.75, 136.74, 136.22, 136.98, 136.64, 136.99, 136.56, 136.54, 136.04, 135.81, 135.89, 136.09, 136.24, 136.25, 136.13, 136.19, 135.88, 135.765, 135.71, 135.57, 135.445, 135.62, 135.32, 135.35, 135.28, 135.1874, 135.319, 135.24, 135.07, 134.83, 135.07, 135.2895, 135.04, 134.67, 134.92, 134.45, 134.64, 134.4, 134.7, 135.03, 134.66, 134.9, 134.85, 134.98, 134.56, 133.96, 134.24, 134.33, 134.18, 134.19, 133.82, 133.8734, 134.12, 133.92, 133.96, 134, 134.01, 133.88, 134.268, 134.4384, 134.83, 134.39, 134.28, 134.14, 134.16, 134.05, 134.15, 134.66, 134.25, 134.15, 134.15, 133.84, 134.04, 134.08, 133.73, 134.325, 134.22, 134.31, 134.44, 133.62, 133.925, 133.95, 134.14, 135.25, 135.14, 134.855, 135.08, 134.88, 134.8, 134.65, 134.68, 134.2099, 134.13, 134.2881, 133.855, 133.4, 133.52, 133.63, 133.8287, 133.72, 133.84, 133.37, 133.52, 133.3, 133.1, 132.9798, 132.96, 132.77, 132.72, 132.46, 132.2, 132.41, 132.08, 132.06, 132.07, 132.11, 131.695, 132.03, 132.38, 132.38, 132.45, 132.25, 132.12, 132.13, 132.1499, 132.34, 131.98, 131.99, 132.06, 132.15, 132.01, 132.07, 132.13, 131.93, 131.8426, 131.85, 132.01, 131.88, 131.73, 131.5893, 131.57, 131.7, 131.75, 131.7, 131.74, 131.78, 132.03, 132.3, 132.31, 132.18, 132.41, 132.04, 131.14, 128.96, 128.26, 127.81, 127.8399, 127.8699, 128.62, 128.6, 128.55, 129.33, 129.13, 128.63, 128.05, 128.4, 128.75, 128.25, 128.56, 128.475, 129, 129.3, 129.13, 128.27, 128.58, 128.4, 128.3294, 128.83, 129.05, 129, 128.98, 128.74, 128.4699, 128.5, 128.5, 128.99, 129.18, 129.3, 129.65, 130.0846, 130.36, 129.98, 130.2, 130.133, 130.38, 130.38, 130.26, 130.55, 130.9465, 130.87, 130.9, 130.92, 131.19, 131.2, 131.04, 131.7, 132, 131.99, 131.93, 131.87, 131.9847, 131.9299, 131.84, 131.83, 131.63, 131.41, 131.53, 131.53, 131.61, 131.73, 131.6, 131.52, 131.55, 131.36, 131.18, 131.335, 131.11, 130.909, 131.0599, 130.92, 131.0499, 131.9, 131.44, 132.38, 132.8502, 133.1, 132.8799, 132.7, 131.67, 131.54, 131.66, 132.14, 131.95, 131.72, 131.31, 131.3724, 131.4299, 131.06, 131.28, 130.97, 131.12, 131.69, 131.61, 131.4133, 131.23, 131.1299, 130.96, 130.87, 131, 130.8399, 130.97, 130.9818, 131.3, 131.12, 130.98, 131.06, 131.24, 131.4374, 131.8099, 131.76, 131.67, 131.725, 131.76, 131.82, 132, 132.0999, 132.285, 132.29, 132.6541, 132.62, 132.68, 132.72, 132.5738, 132.66, 132.635, 132.94, 133.044, 132.78, 132.915, 132.93, 133.02, 132.94, 133.12, 133.1223, 133.02, 132.96, 133.0774, 133.05, 133.08, 133.1, 133.17, 133.16, 133.145, 133.19, 133.12, 133.01, 133.0699, 133.07, 133.24, 132.16, 132.875, 132.615, 132.39, 132.4524, 132.4355, 131.71], [138, 136.865, 136.89, 136.39, 136.33, 135.82, 136.7, 136.06, 136.65, 136.41, 136.3601, 135.88, 135.62, 135.8, 135.74, 135.9405, 136.05, 135.89, 136.09, 135.68, 135.63, 135.56, 135.35, 135.355, 135.3, 135.15, 135.29, 135.19, 135.07, 135.2, 135.125, 134.915, 134.72, 134.74, 135, 134.85, 134.49, 134.6201, 134.31, 134.51, 134.26, 134.52, 134.93, 134.5918, 134.76, 134.7701, 134.82, 134.34, 133.8, 134.0715, 134.1906, 134.13, 133.95, 133.76, 133.7714, 133.83, 133.7421, 133.82, 133.87, 133.97, 133.82, 134.0101, 134.29, 134.6915, 134.28, 134.1801, 134.01, 134.04, 133.99, 134.1, 134.34, 134.12, 133.99, 133.95, 133.69, 133.82, 133.81, 133.63, 133.7501, 133.9, 133.59, 134.02, 133.32, 133.66, 133.69, 133.86, 134.69, 134.8, 134.6718, 134.95, 134.72, 134.6, 134.36, 134.52, 133.98, 133.933, 134.16, 133.6315, 133.29, 133.3, 133.465, 133.69, 133.65, 133.5395, 133.22, 133.475, 133.07, 132.97, 132.77, 132.74, 132.6601, 132.62, 132.34, 132.06, 132.2, 131.97, 131.97, 131.94, 131.95, 131.625, 131.93, 132.33, 132.291, 132.32, 132.18, 132.05, 132.04, 132.01, 132.01, 131.8692, 131.86, 132, 132.07, 131.925, 132, 132.0004, 131.875, 131.6813, 131.78, 131.9001, 131.805, 131.67, 131.31, 131.44, 131.6187, 131.68, 131.64, 131.6625, 131.64, 131.94, 131.99, 132.22, 132.03, 132.2, 131.56, 130.79, 128.6, 127.76, 127.45, 126.75, 127.62, 128.27, 128.18, 128.13, 128.92, 128.86, 128.44, 127.77, 128.17, 128.42, 127.9, 128.33, 128.1803, 128.78, 129.06, 128.86, 128.17, 128.44, 128.27, 128.17, 128.56, 128.96, 128.8, 128.845, 128.67, 128.39, 128.38, 128.25, 128.81, 128.95, 129.1595, 129.31, 129.74, 130.11, 129.855, 129.975, 129.97, 130.26, 130.25, 129.9501, 130.48, 130.73, 130.6275, 130.64, 130.7, 131.045, 131.08, 130.74, 131.59, 131.75, 131.86, 131.82, 131.58, 131.8, 131.73, 131.715, 131.74, 131.53, 131.2667, 131.43, 131.48, 131.55, 131.61, 131.47, 131.41, 131.4303, 131.23, 131.0869, 131.23, 130.84, 130.7341, 130.89, 130.79, 130.92, 131.0501, 130.75, 131.93, 132.485, 132.22, 132.49, 132.3, 131.295, 131.33, 131.44, 131.885, 131.8201, 131.46, 130.935, 131.08, 131.1897, 130.82, 131.07, 130.75, 130.91, 131.53, 131.49, 131.3, 131.05, 131.01, 130.77, 130.7603, 130.935, 130.775, 130.66, 130.855, 131.08, 131.005, 130.9116, 130.83, 131.12, 131.38, 131.7104, 131.59, 131.59, 131.68, 131.66, 131.765, 131.89, 132, 132.09, 132.15, 132.53, 132.45, 132.65, 132.61, 132.4307, 132.52, 132.51, 132.77, 132.94, 132.69, 132.8, 132.85, 132.965, 132.87, 132.94, 133.02, 132.93, 132.88, 132.98, 132.96, 133, 133.0001, 133.125, 133.09, 133.08, 133.12, 133.01, 132.92, 132.8912, 132.86, 133.135, 131.3, 132.16, 132.33, 132.23, 132.14, 131.75, 131.4], [138.79, 137.12, 137.05, 136.68, 136.36, 136.1643, 136.9, 136.64, 136.65, 136.5, 136.465, 135.97, 135.78, 135.8, 136.01, 136.2, 136.25, 136.0875, 136.0937, 135.7195, 135.63, 135.5928, 135.375, 135.425, 135.325, 135.1943, 135.33, 135.19, 135.1394, 135.27, 135.14, 134.97, 134.83, 135, 135.13, 135.0135, 134.63, 134.6201, 134.3625, 134.51, 134.32, 134.6486, 134.965, 134.6001, 134.82, 134.8123, 134.93, 134.39, 133.9208, 134.24, 134.27, 134.1716, 134.19, 133.7601, 133.87, 134.06, 133.92, 133.91, 133.97, 133.9704, 133.86, 134.25, 134.29, 134.75, 134.28, 134.25, 134.04, 134.045, 134.025, 134.13, 134.66, 134.17, 134.13, 134, 133.75, 134.025, 133.82, 133.67, 133.82, 134.025, 133.71, 134.1529, 133.35, 133.7668, 133.91, 134.07, 135.22, 135.02, 134.855, 135.02, 134.8614, 134.7727, 134.65, 134.55, 134.01, 134.105, 134.16, 133.67, 133.39, 133.35, 133.63, 133.69, 133.685, 133.55, 133.2862, 133.5, 133.08, 132.995, 132.89, 132.74, 132.695, 132.7199, 132.38, 132.094, 132.34, 132.01, 131.97, 131.94, 132, 131.655, 131.95, 132.35, 132.35, 132.42, 132.24, 132.065, 132.08, 132.05, 132.19, 131.8692, 131.99, 132.025, 132.08, 131.935, 132.01, 132.025, 131.905, 131.7156, 131.83, 132.01, 131.82, 131.69, 131.325, 131.44, 131.65, 131.715, 131.66, 131.6625, 131.755, 132.01, 132.05, 132.29, 132.14, 132.38, 131.79, 130.845, 128.78, 128.02, 127.45, 127.64, 127.8, 128.41, 128.18, 128.46, 128.92, 129.075, 128.44, 127.95, 128.29, 128.65, 128.12, 128.4901, 128.355, 128.8, 129.3, 128.88, 128.24, 128.53, 128.36, 128.305, 128.83, 129.0455, 128.8, 128.865, 128.68, 128.405, 128.386, 128.43, 128.925, 129.1, 129.22, 129.63, 129.9904, 130.155, 129.89, 130.1401, 130.1, 130.34, 130.35, 130.21, 130.5399, 130.908, 130.87, 130.6999, 130.87, 131.16, 131.1999, 131.03, 131.625, 131.8, 131.915, 131.91, 131.63, 131.9796, 131.751, 131.8, 131.74, 131.58, 131.29, 131.445, 131.515, 131.55, 131.635, 131.47, 131.42, 131.4303, 131.3339, 131.115, 131.31, 130.91, 130.76, 130.9, 130.9199, 131.03, 131.49, 131.29, 132.025, 132.69, 132.99, 132.71, 132.35, 131.36, 131.415, 131.5799, 132.05, 131.8801, 131.505, 130.94, 131.15, 131.28, 131.055, 131.163, 130.83, 131.017, 131.6588, 131.5483, 131.335, 131.115, 131.07, 130.8562, 130.8691, 130.9986, 130.7814, 130.92, 130.89, 131.195, 131.065, 130.9116, 130.995, 131.15, 131.396, 131.775, 131.62, 131.64, 131.725, 131.76, 131.77, 131.9756, 132.09, 132.23, 132.255, 132.575, 132.56, 132.665, 132.6357, 132.5376, 132.615, 132.51, 132.84, 132.96, 132.7451, 132.8, 132.9, 132.97, 132.8796, 133.065, 133.045, 132.97, 132.93, 132.99, 133.035, 133.06, 133.04, 133.15, 133.1, 133.13, 133.12, 133.1199, 132.9484, 133.06, 133.065, 133.165, 132.085, 132.505, 132.47, 132.36, 132.25, 131.75, 131.46], [213995, 39858, 32191, 35604, 18680, 61920, 24733, 24898, 28383, 10913, 10484, 9171, 17800, 13332, 19665, 33540, 14414, 52942, 13009, 10899, 41638, 12599, 62253, 16240, 17156, 30300, 9998, 11197, 51157, 20415, 7682, 20423, 20056, 88366, 44662, 21568, 28334, 26324, 37988, 34604, 17568, 17550, 13966, 5864, 7891, 20540, 16408, 15458, 31795, 18659, 23576, 10495, 24344, 24007, 10787, 36866, 17589, 17419, 24144, 8827, 13164, 28674, 10869, 25144, 8391, 14700, 15114, 24536, 27338, 18341, 27451, 26228, 39556, 40282, 44520, 64242, 46858, 87943, 193504, 43345, 28136, 51828, 31286, 30705, 19092, 22549, 79086, 86828, 18629, 15395, 39753, 32204, 15680, 19192, 27624, 16212, 20545, 15217, 15419, 37782, 14186, 10061, 7912, 22363, 8085, 18106, 11665, 10373, 33232, 8315, 6983, 10304, 11197, 9506, 34713, 35412, 18034, 8980, 21226, 15657, 19691, 7905, 11550, 5956, 4695, 14147, 14802, 9971, 18064, 10818, 6863, 9168, 31383, 7882, 11385, 12009, 9836, 16726, 8212, 6975, 12541, 23691, 39024, 31306, 20355, 13679, 11936, 12818, 20770, 22806, 31358, 20094, 30693, 47299, 109332, 199257, 13617, 103925, 41262, 118829, 54762, 124010, 34773, 38598, 140801, 29051, 23528, 49752, 72140, 30889, 47748, 30291, 18346, 33683, 24393, 27187, 26261, 16044, 14392, 17515, 25153, 17819, 22312, 19779, 13643, 13555, 18447, 33970, 30044, 32327, 20790, 62689, 79640, 31634, 10228, 76265, 18136, 14857, 37703, 30540, 27118, 51017, 24190, 13187, 27825, 34379, 21719, 28527, 34946, 63224, 22312, 20259, 28536, 17052, 13258, 16126, 12328, 18136, 27424, 19225, 8985, 6743, 9825, 9369, 17426, 15218, 18089, 24106, 18517, 58554, 50245, 47246, 67888, 62597, 209008, 40757, 53339, 35601, 47162, 18160, 33199, 31338, 32138, 15420, 13121, 11869, 12518, 45529, 12110, 24154, 14724, 15719, 16240, 19809, 27085, 11331, 9960, 19457, 8274, 20395, 17168, 7331, 6216, 31177, 20550, 15248, 5157, 5273, 13008, 29165, 9703, 16246, 28422, 8116, 2286, 5921, 8582, 21039, 5872, 23451, 11401, 10018, 17070, 8584, 11644, 10475, 22237, 9879, 19098, 13548, 23914, 5569, 6229, 10283, 7374, 14011, 16545, 9116, 9763, 12692, 20311, 13192, 8496, 7279, 13910, 10192, 10409, 15424, 27486, 54865, 40271, 36777, 168703, 23774, 13666, 16339, 6117, 63845, 22015]], "output_timestamps": [1685988300.0, 1685988600.0, 1685988900.0, 1685989200.0, 1685989500.0, 1685989800.0, 1685990100.0, 1685990400.0, 1685990700.0, 1685991000.0, 1685991300.0, 1685991600.0, 1685991900.0, 1685992200.0, 1685992500.0, 1685992800.0, 1685993100.0, 1685993400.0, 1685993700.0, 1685994000.0, 1685994300.0, 1685994600.0, 1685994900.0, 1685995200.0, 1685995500.0, 1685995800.0, 1685996100.0, 1685996400.0, 1685996700.0, 1685997000.0, 1685997300.0, 1685997600.0, 1685997900.0, 1685998200.0, 1685998500.0, 1685998800.0, 1685999100.0, 1685999400.0, 1685999700.0, 1686000000.0, 1686000300.0, 1686000600.0, 1686000900.0, 1686001200.0, 1686001500.0, 1686001800.0, 1686002100.0, 1686002400.0, 1686002700.0, 1686003000.0, 1686003300.0, 1686003600.0, 1686003900.0, 1686004200.0, 1686004500.0, 1686004800.0, 1686005100.0, 1686005400.0, 1686005700.0, 1686006000.0, 1686006300.0, 1686006600.0, 1686006900.0, 1686007200.0, 1686007500.0, 1686007800.0, 1686008100.0, 1686008400.0, 1686008700.0, 1686009000.0, 1686009300.0, 1686072600.0, 1686072900.0, 1686073200.0, 1686073500.0, 1686073800.0, 1686074100.0, 1686074400.0], "output_window": [[131.135, 131.05, 130.95, 131.02, 130.73, 130.85, 131.0291, 130.9679, 131.09, 130.95, 130.61, 130.242, 130.13, 130.47, 130.2643, 130.18, 130.32, 130.26, 130.2212, 130.11, 130.1139, 130.26, 130.28, 130.48, 130.34, 130.645, 130.3891, 130.4, 130.42, 130.42, 130.345, 130.15, 130.2, 130.2295, 130.085, 130.35, 130.345, 130.325, 130.12, 130.18, 130.12, 129.96, 129.9296, 129.82, 129.935, 130.0977, 130.28, 130.34, 130.35, 130.48, 130.38, 130.29, 130.225, 130.09, 130.11, 130.045, 130.2, 130.045, 130.095, 130.16, 130.2502, 130.08, 130.29, 130.2199, 130.35, 130.17, 129.9446, 130.405, 130.24, 130.5, 130.31, 130.1, 130.1, 130.19, 130.84, 130.545, 130.48, 130.45], [131.16, 131.31, 130.95, 131.0499, 130.77, 130.93, 131.15, 130.9926, 131.11, 130.98, 130.66, 130.45, 130.36, 130.63, 130.3526, 130.405, 130.32, 130.28, 130.275, 130.17, 130.15, 130.38, 130.3438, 130.6, 130.45, 130.6699, 130.4, 130.43, 130.42, 130.67, 130.3799, 130.26, 130.27, 130.33, 130.14, 130.43, 130.36, 130.4, 130.15, 130.23, 130.12, 129.96, 129.93, 129.98, 130.0699, 130.17, 130.3, 130.34, 130.35, 130.605, 130.415, 130.35, 130.27, 130.155, 130.193, 130.16, 130.275, 130.08, 130.13, 130.25, 130.26, 130.1591, 130.33, 130.24, 130.36, 130.27, 130.11, 130.4604, 130.27, 130.51, 130.44, 130.24, 130.24, 130.24, 130.89, 130.6715, 130.53, 130.64], [130.873, 131.03, 130.45, 130.8661, 130.6, 130.74, 130.93, 130.88, 130.89, 130.9, 130.48, 130.21, 130.11, 130.405, 130.22, 130.165, 130.18, 130.23, 130.155, 130.05, 130.05, 130.13, 130.2099, 130.4, 130.3101, 130.55, 130.3, 130.4, 130.3101, 130.4005, 130.29, 130.1, 130.1601, 130.17, 130.0214, 130.34, 130.19, 130.17, 130.03, 130.1, 130.09, 129.9056, 129.85, 129.82, 129.935, 130.07, 130.185, 130.2806, 130.28, 130.47, 130.335, 130.26, 130.2, 130.04, 130.08, 130.042, 130.115, 129.995, 130.04, 130.16, 130.04, 130.0786, 130.24, 130.16, 130.25, 130.13, 129.935, 130.405, 130.175, 130.44, 130.26, 130.05, 129.95, 130.1001, 130.65, 130.51, 130.3231, 130.445], [131.16, 131.15, 130.532, 131.0499, 130.63, 130.85, 131.14, 130.94, 130.99, 130.9, 130.53, 130.425, 130.32, 130.405, 130.24, 130.365, 130.18, 130.2438, 130.155, 130.155, 130.15, 130.275, 130.31, 130.565, 130.415, 130.55, 130.34, 130.4, 130.345, 130.535, 130.3, 130.26, 130.23, 130.2271, 130.0523, 130.4, 130.2249, 130.2497, 130.03, 130.1604, 130.09, 129.91, 129.85, 129.97, 130.045, 130.13, 130.21, 130.315, 130.325, 130.52, 130.41, 130.26, 130.24, 130.06, 130.193, 130.16, 130.17, 130.03, 130.09, 130.24, 130.06, 130.135, 130.28, 130.2235, 130.26, 130.254, 130.1061, 130.46, 130.25, 130.4979, 130.425, 130.23, 130.07, 130.135, 130.7488, 130.62, 130.35, 130.55], [23962, 19345, 60245, 10654, 12800, 15886, 26442, 12916, 15978, 12700, 30846, 16532, 11481, 11347, 9788, 26018, 11060, 12287, 7573, 16098, 15057, 44620, 16372, 23274, 33186, 9238, 15550, 4131, 6201, 41497, 5152, 12681, 12396, 11421, 10479, 11479, 9872, 11274, 12359, 5634, 5720, 10848, 9370, 15406, 8408, 7798, 15634, 1319, 5906, 15090, 4706, 4562, 5327, 9624, 13124, 16305, 17338, 8911, 13982, 8682, 18985, 8204, 18361, 10688, 10492, 22580, 26243, 17618, 38944, 43983, 55236, 6505, 22379, 17692, 39657, 14733, 13422, 15095]], "text": {"content": "Target's stock downgraded by KeyBanc Capital \u2014 but it's not because of its LGBTQ+ merchandise\nBy MarketWatch\nPublished on: 2023-06-05T14:04:00Z\n\nThe problem is student loan repayments, which are slated to resume later this year.\n\nArticle Content:\n\nTarget Corp.\u2019s stock was downgraded to sector weight from overweight by KeyBanc Capital Markets Monday amid consumer spending pressures, specifically the impact of student loan repayments.\n\u201cWhile we still believe in the LT [long-term] margin recovery story, we downgrade TGT to SW given increasing consumer headwinds over the next 12-18 months,\u201d wrote KeyBanc analyst Bradley Thomas, in a note. Specifically, the resumption of student loan payments represents a \u201csizeable\u201d headwind for discretionary spending, according to Thomas.\nStudent loan repayments are slated to resume later this year. Under the terms of the\u00a0deal to raise the debt limit, the pause in student-loan repayments will\u00a0end\u00a0by Aug. 30.\nRelated:\u00a0Target\u2019s stock, on its longest losing streak in 23 years, downgraded at JPMorgan\nTarget\u2019s \n        TGT,\n        +17.57%\n       stock snapped its longest losing streak in 23 years last week. The company\u2019s shares ended Friday\u2019s session up 1.6%, outpacing the S&P 500 index\u2019s \n        SPX,\n        +0.26%\n       gain of 1.5%. Target\u2019s stock is down 0.8% in premarket trades Monday.\n\u201cGiven the recent selloff in shares, we believe NT [near-term] downside may be limited, but we see the growing risk of student loan payments as likely pushing out the margin recovery story at least another year, thus pushing us to downgrade,\u201d wrote  KeyBanc\u2019s Thomas.\nLast week Target\u2019s stock was downgraded to neutral from overweight at JPMorgan, which cited \u201ctoo many concerns rising\u201d about the retail giant. Target could feel the impact when student-loan repayments resume, according to JPMorgan, which pointed to consumer spending pressures and the recent company controversies.\nRelated: Target\u2019s stock snaps longest losing streak in 23 years as anti-LGBTQ+ backlash continues\nTarget has faced an intense\u00a0anti-LGBTQ+ backlash\u00a0against the company\u2019s Pride collection in recent weeks.\nOf 35 analysts surveyed by FactSet, 19 had an overweight or buy rating and 16 had a hold rating for Target.\nAdditional reporting by Tomi Kilgore.\nSoros Fund Management, the investment firm founded by billionaire George Soros, took new positions or bulked up on IPOs and a number of tech names during the third quarter.\nJames Rogers is a Financial Columnist for MarketWatch.\nJames Rogers is a Financial Columnist for MarketWatch.\n\nSource: MarketWatch\n", "timestamp_ms": 1685973840000, "published_utc": "2023-06-05T14:04:00Z", "article_url": "https://www.marketwatch.com/story/targets-stock-downgraded-by-keybank-capital-but-its-not-because-of-its-lgbtq-merchandise-de00bc0f", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -4.578771834762669, "input_bin_label": "<-4%", "output_percentage_change": -0.6180218327976893, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.937027163340285, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [138.79, 137.95499999999998, 137.65333333333334, 137.41, 137.2, 137.02738333333335, 137.0091857142857, 136.9630375, 136.92825555555555, 136.88542999999999, 136.65293000000003, 136.53793000000002, 136.41093, 136.32292999999999, 136.28793000000002, 136.2915, 136.22650000000002, 136.17125, 136.11562, 136.03757000000002, 135.95407, 135.91635000000002, 135.87584999999999, 135.83835, 135.76985, 135.66928000000001, 135.57728, 135.48753000000002, 135.3921, 135.34715, 135.29815, 135.23587, 135.18137000000002, 135.13887, 135.11937, 135.10129, 135.03128999999998, 134.9743, 134.89660999999998, 134.82061, 134.73861000000002, 134.70647, 134.71997000000002, 134.67998, 134.64898, 134.62885999999997, 134.65886, 134.63585, 134.59168, 134.56468, 134.55968, 134.51198, 134.43448, 134.35048, 134.25547999999998, 134.18025000000003, 134.07925, 134.03125, 134.03617000000003, 134.00921, 133.96821, 133.97605, 133.98605, 134.08504, 134.12604000000002, 134.14504000000002, 134.15704, 134.17054, 134.17604, 134.192, 134.272, 134.26399999999998, 134.248, 134.17299999999997, 134.11999999999998, 134.0975, 134.07549999999998, 134.038, 134.01749999999998, 134.007, 133.912, 133.91028999999997, 133.83229, 133.80897, 133.82497, 133.82947, 133.96947, 134.10447, 134.20797, 134.30747, 134.42261, 134.48459, 134.61459, 134.69291, 134.70291, 134.70641, 134.60041, 134.46541, 134.31891000000002, 134.15191, 134.02876999999998, 133.9205, 133.82399999999998, 133.724, 133.65162, 133.59112, 133.48312, 133.41562000000002, 133.36561999999998, 133.30462, 133.21112, 133.11411, 132.98361, 132.83801, 132.74339, 132.59439, 132.48339, 132.37788999999998, 132.28888999999998, 132.18039, 132.10589, 132.0689, 132.0659, 132.0985, 132.0885, 132.094, 132.105, 132.116, 132.13500000000002, 132.15642, 132.16042, 132.12792, 132.10092, 132.05242, 132.02942000000002, 132.02542, 132.00791999999998, 131.97448, 131.93848, 131.95256, 131.93556, 131.90206, 131.82656000000003, 131.77705999999998, 131.74106, 131.71006, 131.68556, 131.68025, 131.67275, 131.67275, 131.69575, 131.75574999999998, 131.83725, 131.93125, 131.94525, 131.85825, 131.57025, 131.206, 130.7755, 130.3385, 129.9135, 129.52550000000002, 129.12949999999998, 128.7375, 128.4505, 128.2735, 128.2395, 128.23250000000002, 128.3165, 128.4175, 128.4495, 128.45751, 128.47501, 128.50901000000002, 128.54701, 128.52751, 128.50751, 128.56551, 128.57251000000002, 128.53801, 128.60901, 128.66455, 128.70905000000002, 128.71555, 128.65355, 128.60605, 128.62065, 128.61065, 128.66715000000002, 128.74665, 128.78565, 128.8441, 128.96314, 129.09214, 129.21314, 129.38665, 129.55804999999998, 129.74905, 129.89155, 130.00254999999999, 130.13454, 130.26234, 130.3503, 130.40479, 130.50279, 130.60478, 130.71477, 130.78377, 130.91127, 131.07027, 131.20778, 131.30798000000001, 131.38398, 131.51195, 131.60005, 131.66405, 131.71805999999998, 131.77306, 131.73955999999998, 131.70406, 131.66406, 131.62806, 131.62856000000002, 131.5776, 131.5445, 131.50753, 131.46692000000002, 131.42042, 131.42242000000002, 131.36891999999997, 131.29342000000003, 131.22841999999997, 131.15690999999998, 131.11291, 131.11991, 131.10588, 131.17499, 131.33248999999998, 131.50048999999999, 131.68049000000002, 131.83949, 131.88549, 131.935, 131.98998999999998, 132.04599000000002, 132.105, 132.053, 131.87800000000001, 131.69400000000002, 131.551, 131.42149999999998, 131.4018, 131.3433, 131.28700999999998, 131.24789, 131.21471000000003, 131.19771, 131.21521, 131.20721, 131.16483, 131.14624, 131.1298, 131.12493999999998, 131.11524000000003, 131.03835999999998, 131.00303, 130.97602999999998, 130.95569, 130.94819, 130.97757000000001, 131.03026, 131.1079, 131.19176, 131.26376, 131.34726, 131.40376, 131.47426000000002, 131.58066000000002, 131.69016, 131.79816, 131.88406, 131.96406, 132.05806, 132.16056, 132.25163, 132.32939, 132.41388999999998, 132.46733, 132.54233, 132.61533, 132.66433999999998, 132.68684000000002, 132.72084, 132.75134, 132.77573, 132.82847, 132.87147, 132.91747, 132.92647, 132.92947, 132.95846, 132.98446, 132.99846, 133.01646, 133.0385, 133.045, 133.0525, 133.06749, 133.06932999999998, 133.07633, 133.07933, 133.08982999999998, 132.99433, 132.92982999999998, 132.86683, 132.78983, 132.70283, 132.56584, 132.417], "in_sma_50": [138.79, 137.95499999999998, 137.65333333333334, 137.41, 137.2, 137.02738333333335, 137.0091857142857, 136.9630375, 136.92825555555555, 136.88542999999999, 136.8472090909091, 136.77410833333332, 136.69763846153847, 136.63352142857144, 136.59195333333335, 136.56745625, 136.54878235294117, 136.52315555555555, 136.50055263157893, 136.4615, 136.42190476190476, 136.38421818181817, 136.34033913043478, 136.3022, 136.263112, 136.22200384615385, 136.18896666666666, 136.1532892857143, 136.1183275862069, 136.09005, 136.05940322580648, 136.025359375, 135.98913636363636, 135.96004411764704, 135.93632857142856, 135.91069444444443, 135.87608108108108, 135.84302894736842, 135.80506666666668, 135.77269, 135.73725853658536, 135.7113380952381, 135.69398139534883, 135.66912045454546, 135.65025111111112, 135.63203478260868, 135.61709787234042, 135.59153333333333, 135.55743673469388, 135.531088, 135.44068800000002, 135.38172, 135.32452, 135.266122, 135.216322, 135.174236, 135.11463600000002, 135.060036, 135.006436, 134.95584399999998, 134.90374400000002, 134.869344, 134.83954400000002, 134.818544, 134.78394400000002, 134.744944, 134.700744, 134.659894, 134.61852, 134.58673, 134.56733, 134.538874, 134.513974, 134.48547399999998, 134.453974, 134.430588, 134.400388, 134.369988, 134.3436, 134.31869999999998, 134.2901, 134.273758, 134.244158, 134.21949400000003, 134.195094, 134.176224, 134.188024, 134.196022, 134.205872, 134.216072, 134.2269, 134.22938200000002, 134.223082, 134.22207999999998, 134.20588, 134.191734, 134.176334, 134.161934, 134.151318, 134.133518, 134.120718, 134.111086, 134.100986, 134.09678399999999, 134.085108, 134.073908, 134.057108, 134.038808, 134.017208, 133.9926, 133.96929999999998, 133.938698, 133.900498, 133.847378, 133.808578, 133.763778, 133.722378, 133.680278, 133.639778, 133.590278, 133.536078, 133.49967800000002, 133.464078, 133.432478, 133.402278, 133.363078, 133.32827799999998, 133.295878, 133.26327799999999, 133.220162, 133.185762, 133.143204, 133.117804, 133.081168, 133.04316799999998, 133.00226800000002, 132.935968, 132.86988000000002, 132.80938, 132.74918, 132.688352, 132.626698, 132.560198, 132.497998, 132.450798, 132.402998, 132.35299799999999, 132.312848, 132.280148, 132.253348, 132.221748, 132.193748, 132.162848, 132.13944800000002, 132.109524, 132.056424, 131.970424, 131.870924, 131.762124, 131.660124, 131.56222400000001, 131.476026, 131.39202600000002, 131.319346, 131.250946, 131.19224599999998, 131.121646, 131.041846, 130.967646, 130.907546, 130.830946, 130.753748, 130.67384800000002, 130.601448, 130.54264799999999, 130.478948, 130.402148, 130.331748, 130.25514800000002, 130.183864, 130.120664, 130.06107400000002, 129.995474, 129.934074, 129.86747400000002, 129.795074, 129.724694, 129.658982, 129.600882, 129.542682, 129.490682, 129.44948200000002, 129.42279, 129.39709, 129.36189000000002, 129.330392, 129.299192, 129.272742, 129.244642, 129.208642, 129.17844000000002, 129.1508, 129.12539999999998, 129.091798, 129.073398, 129.07969799999998, 129.128096, 129.188296, 129.271796, 129.354996, 129.437296, 129.507296, 129.576296, 129.64668799999998, 129.703308, 129.757808, 129.823808, 129.89640799999998, 129.95640799999998, 130.012308, 130.080208, 130.14140600000002, 130.207006, 130.260406, 130.302806, 130.353812, 130.41569, 130.46739, 130.52639, 130.57849, 130.61709, 130.65418, 130.69657800000002, 130.73987799999998, 130.796078, 130.85377799999998, 130.926558, 131.011758, 131.093058, 131.16525800000002, 131.227858, 131.262458, 131.29095, 131.31944800000002, 131.362648, 131.397448, 131.425548, 131.437548, 131.45354799999998, 131.47494799999998, 131.48525, 131.49035, 131.48955, 131.495892, 131.51166800000001, 131.519434, 131.522136, 131.523836, 131.51273600000002, 131.49386, 131.472942, 131.454714, 131.437742, 131.41655, 131.39933000000002, 131.38723, 131.37373, 131.360362, 131.354462, 131.34856200000002, 131.346182, 131.350682, 131.350382, 131.35378200000002, 131.359882, 131.366476, 131.375198, 131.39241, 131.40801000000002, 131.43440999999999, 131.46431, 131.49781, 131.530612, 131.563312, 131.586226, 131.61117800000002, 131.622978, 131.619378, 131.616378, 131.621378, 131.62928, 131.65807999999998, 131.68777999999998, 131.71558199999998, 131.732174, 131.755872, 131.786672, 131.827272, 131.862872, 131.897072, 131.936672, 131.974612, 132.018812, 132.06147199999998, 132.090296, 132.12193000000002, 132.15763, 132.197728, 132.235296, 132.279372, 132.32329, 132.366618, 132.39269000000002, 132.42439000000002, 132.45598999999999, 132.47929, 132.50299, 132.519758, 132.529058], "in_sma_200": [138.79, 137.95499999999998, 137.65333333333334, 137.41, 137.2, 137.02738333333335, 137.0091857142857, 136.9630375, 136.92825555555555, 136.88542999999999, 136.8472090909091, 136.77410833333332, 136.69763846153847, 136.63352142857144, 136.59195333333335, 136.56745625, 136.54878235294117, 136.52315555555555, 136.50055263157893, 136.4615, 136.42190476190476, 136.38421818181817, 136.34033913043478, 136.3022, 136.263112, 136.22200384615385, 136.18896666666666, 136.1532892857143, 136.1183275862069, 136.09005, 136.05940322580648, 136.025359375, 135.98913636363636, 135.96004411764704, 135.93632857142856, 135.91069444444443, 135.87608108108108, 135.84302894736842, 135.80506666666668, 135.77269, 135.73725853658536, 135.7113380952381, 135.69398139534883, 135.66912045454546, 135.65025111111112, 135.63203478260868, 135.61709787234042, 135.59153333333333, 135.55743673469388, 135.531088, 135.50636078431373, 135.48069230769232, 135.4563396226415, 135.42492777777778, 135.39665636363637, 135.37278750000002, 135.34730000000002, 135.32251896551725, 135.29959491525423, 135.27744166666668, 135.25420491803277, 135.23800806451612, 135.22296031746032, 135.2155703125, 135.2011769230769, 135.18676515151515, 135.16964925373134, 135.15311029411765, 135.13676086956522, 135.12237857142858, 135.1158661971831, 135.10272916666668, 135.08940410958905, 135.07468243243244, 135.05702, 135.0434407894737, 135.02755194805195, 135.01014743589744, 134.99508227848102, 134.98295625, 134.96724074074075, 134.95730975609757, 134.93794457831325, 134.92400238095237, 134.91207294117646, 134.90228139534884, 134.90593333333334, 134.90722954545456, 134.9066426966292, 134.90790222222222, 134.9073912087912, 134.90592717391306, 134.90317526881722, 134.8994180851064, 134.89005578947368, 134.881878125, 134.87443608247423, 134.86214591836733, 134.84727575757577, 134.832303, 134.820399009901, 134.80931666666666, 134.7984009708738, 134.7863971153846, 134.77210952380952, 134.76010849056604, 134.74440654205608, 134.72820833333333, 134.71134403669726, 134.69342272727272, 134.67541891891892, 134.65795892857142, 134.6378, 134.61548596491227, 134.59569913043478, 134.57340862068966, 134.55115726495725, 134.52902881355934, 134.50777647058823, 134.48400333333333, 134.46306115702478, 134.44574098360656, 134.4287024390244, 134.41250322580643, 134.3951232, 134.37663015873014, 134.35854645669292, 134.3405109375, 134.32384031007751, 134.30495846153846, 134.28728702290078, 134.27014848484848, 134.25368120300752, 134.2363776119403, 134.21988592592592, 134.20374705882352, 134.18696788321168, 134.16905942028987, 134.15223165467626, 134.13693, 134.12049787234042, 134.10338169014085, 134.08395244755243, 134.06559166666665, 134.0489324137931, 134.03294657534246, 134.01680408163264, 134.00089662162162, 133.98582348993287, 133.97265133333335, 133.95991854304637, 133.94893223684213, 133.9371091503268, 133.92699805194803, 133.91321096774192, 133.89354294871796, 133.86097261146497, 133.82400443037974, 133.78391635220126, 133.745516875, 133.70858819875775, 133.67588086419752, 133.64216380368097, 133.61056524390244, 133.58213757575757, 133.55498614457832, 133.52435748502992, 133.4911767857143, 133.460400591716, 133.43210411764704, 133.40103918128656, 133.37248720930234, 133.3434843930636, 133.3173724137931, 133.29441599999998, 133.2693340909091, 133.2409197740113, 133.21445393258426, 133.1873340782123, 133.16021, 133.1362861878453, 133.11380934065934, 133.09023661202184, 133.0672733695652, 133.04355837837838, 133.0186198924731, 132.99384652406417, 132.96957074468085, 132.9481708994709, 132.92791736842105, 132.9085041884817, 132.89142864583332, 132.87639740932642, 132.86236958762888, 132.84712666666667, 132.83331530612244, 132.81944060913708, 132.80691818181816, 132.7945718592965, 132.781649, 132.7403985, 132.7093385, 132.6784385, 132.648538, 132.621088, 132.5960665, 132.567566, 132.539516, 132.514391, 132.490891, 132.468141, 132.44784099999998, 132.427091, 132.40798900000001, 132.38669399999998, 132.364694, 132.342144, 132.31960650000002, 132.295588, 132.2742155, 132.2536405, 132.2334265, 132.21472649999998, 132.1949515, 132.17542650000001, 132.1566065, 132.136626, 132.116251, 132.097104, 132.075304, 132.053404, 132.033054, 132.01350349999998, 131.9936535, 131.97545350000001, 131.956836, 131.94381099999998, 131.9341605, 131.92729799999998, 131.91829800000002, 131.90844800000002, 131.892005, 131.874255, 131.859154, 131.84530400000003, 131.830643, 131.81351800000002, 131.796268, 131.78241400000002, 131.76761399999998, 131.75153899999998, 131.73649600000002, 131.719696, 131.70598049999998, 131.69492449999998, 131.682366, 131.669441, 131.655466, 131.640966, 131.625395, 131.6104405, 131.59418349999999, 131.5766405, 131.5574905, 131.54054050000002, 131.52526550000002, 131.5103905, 131.4947235, 131.47957350000001, 131.4646735, 131.4483535, 131.43637850000002, 131.4238285, 131.4120285, 131.4019035, 131.3905785, 131.3803285, 131.3718565, 131.3632065, 131.3542315, 131.3469565, 131.339067, 131.335117, 131.32960799999998, 131.3232365, 131.3155745, 131.3025495, 131.2899995, 131.2799245, 131.2696245, 131.259043, 131.2491795, 131.2404295, 131.2325295, 131.2268775, 131.2216775, 131.2161025, 131.2126025, 131.2103025, 131.2085025, 131.20552750000002, 131.2023775, 131.1991525, 131.19715250000002, 131.1962215, 131.19437150000002, 131.1945715, 131.195196, 131.195488, 131.197088, 131.198938, 131.2011635, 131.19968849999998, 131.2017435, 131.20239350000003, 131.2041435, 131.20554349999998, 131.2045935, 131.2018935], "in_ema_10": [138.79, 138.48636363636362, 138.22520661157023, 137.94425995492108, 137.65621269038996, 137.38495583759178, 137.29678204893872, 137.17736713094985, 137.08148219804988, 136.97575816204082, 136.88289304166977, 136.7169124886389, 136.54656476343183, 136.41082571553514, 136.33794831271055, 136.31286680130862, 136.30143647379796, 136.2625389331074, 136.23184094526968, 136.13868804612972, 136.04619931046977, 135.96376307220254, 135.85671524089298, 135.77822156073063, 135.69581764059777, 135.60463261503452, 135.55469941230098, 135.48839042824625, 135.42493762311057, 135.39676714618136, 135.35008221051203, 135.2809763540553, 135.19898065331796, 135.1628023527147, 135.15683828858474, 135.13077678156932, 135.03972645764762, 134.96343073807532, 134.8541706038798, 134.7915941304471, 134.70584974309307, 134.69544069889432, 134.7444514809135, 134.71820575711104, 134.73671380127266, 134.7504567464958, 134.78310097440564, 134.71162806996824, 134.56784114815582, 134.50823366667294, 134.46491845455057, 134.41158782645047, 134.37129913073218, 134.2601720160536, 134.18923164949837, 134.1657349859532, 134.12105589759807, 134.08268209803478, 134.06219444384664, 134.04550454496544, 134.0117764458808, 134.05508981935702, 134.0978007612921, 134.21638244105716, 134.22794926995584, 134.23195849360025, 134.19705694930929, 134.16941023125304, 134.14315382557066, 134.14076222092143, 134.23516908984482, 134.22332016441848, 134.20635286179692, 134.16883415965202, 134.09268249426074, 134.08037658621333, 134.03303538872, 133.96702895440728, 133.9402964172423, 133.9556970686528, 133.91102487435228, 133.9550021699246, 133.84500177539283, 133.83078327077595, 133.84518631245305, 133.88606152837067, 134.12859579593965, 134.29066928758698, 134.39327487166207, 134.50722489499623, 134.57162036863326, 134.60818030160902, 134.61578388313467, 134.60382317711017, 134.49585532672648, 134.4247907218671, 134.3766469542549, 134.2481656898449, 134.09213556441856, 133.95720182543334, 133.89771058444546, 133.85994502363718, 133.82813683752133, 133.77756650342653, 133.68822713916717, 133.65400402295495, 133.54963965514494, 133.44879608148221, 133.34719679394, 133.23679737685998, 133.13828876288545, 133.06221807872447, 132.93817842804728, 132.78469144112958, 132.7038384518333, 132.5776860060454, 132.46719764130987, 132.37134352470807, 132.3038265202157, 132.18585806199465, 132.14297477799562, 132.18061572745097, 132.21141286791442, 132.24933780102089, 132.24764001901707, 132.21443274283214, 132.18999042595357, 132.16453762123473, 132.1691671446466, 132.11462766380174, 132.09196808856507, 132.0797920724623, 132.07982987746917, 132.05349717247478, 132.04558859566117, 132.04184521463188, 132.016964266517, 131.96217076351388, 131.93813971560226, 131.95120522185638, 131.9273497269734, 131.88419523116005, 131.78252337094912, 131.7202463944129, 131.70747432270144, 131.7088426276648, 131.69996214990755, 131.69315084992434, 131.70439614993808, 131.75996048631296, 131.81269494334697, 131.89947768092023, 131.943209011662, 132.02262555499618, 131.98032999954233, 131.77390636326191, 131.22955975175975, 130.64600343325796, 130.06491189993832, 129.62401882722227, 129.2923790404546, 129.13194648764465, 128.9588653080729, 128.8681625247869, 128.87758752028017, 128.91348069841104, 128.82739329869992, 128.66786724439083, 128.59916410904702, 128.6084069983112, 128.51960572589098, 128.51424104845626, 128.48528813055512, 128.54250847045418, 128.68023420309888, 128.7165552570809, 128.62990884670256, 128.61174360184754, 128.56597203787524, 128.5185225764434, 128.57515483527186, 128.6606721379497, 128.68600447650428, 128.71854911713984, 128.71154018675077, 128.65580560734153, 128.60675004237035, 128.57461367103028, 128.6383202762975, 128.7222620442434, 128.81275985438094, 128.96134897176623, 129.1484491587178, 129.3314584025873, 129.43301142029867, 129.56157298024436, 129.6594688020181, 129.7832017471057, 129.88625597490466, 129.94511852492198, 130.0532606112998, 130.20866777288165, 130.32890999599408, 130.39636272399514, 130.48247859235966, 130.60566430283973, 130.71370715686885, 130.77121494652906, 130.92644859261466, 131.08527612123018, 131.23613500827923, 131.3586559158648, 131.40799120388937, 131.51192007590947, 131.55538915301685, 131.59986385246833, 131.62534315201955, 131.61709894256146, 131.55762640755026, 131.53714887890476, 131.53312181001297, 131.5361905718288, 131.55415592240536, 131.53885484560436, 131.5172448736763, 131.50143671482607, 131.4709754939486, 131.406252676867, 131.38875219016393, 131.30170633740684, 131.20321427606012, 131.14808440768556, 131.1065963335609, 131.0926697274589, 131.16491159519364, 131.18765494152206, 131.33989949760894, 131.5853723162255, 131.84075916782083, 131.99880295548977, 132.06265696358253, 131.93490115202206, 131.84037366983623, 131.79301482077508, 131.83973939881596, 131.84707768994033, 131.78488174631482, 131.63126688334847, 131.54376381364875, 131.4958067566217, 131.41566007359958, 131.36972187839967, 131.27159062778153, 131.22530142273035, 131.30411934587028, 131.3485158284393, 131.3460584050867, 131.30404778598, 131.26149364307454, 131.18780388978826, 131.12985772800857, 131.10599268655247, 131.046975834452, 131.0238893190971, 130.99954580653397, 131.0350829326187, 131.0405223994153, 131.01708196315795, 131.0130670607656, 131.0379639588082, 131.10306142084306, 131.22523207159887, 131.29700805858087, 131.35937022974798, 131.42584836979378, 131.48660321164945, 131.53812990044045, 131.6176699185422, 131.7035481151709, 131.79926663968527, 131.8821272506516, 132.00810411416947, 132.10844882068412, 132.20963994419608, 132.2871054088877, 132.33264987999902, 132.38398626545376, 132.40689785355306, 132.48564369836157, 132.57189029865947, 132.60338297163048, 132.6391315222431, 132.68656215456252, 132.73809630827841, 132.7638242522278, 132.81858347909548, 132.85975011925993, 132.87979555212175, 132.88892363355416, 132.90730115472613, 132.9305191265941, 132.954061103577, 132.96968635747209, 133.00247065611353, 133.02020326409288, 133.04016630698507, 133.05468152389687, 133.0665394286429, 133.04505953252598, 133.04777598115763, 133.05090762094716, 133.07165168986586, 132.89226047352662, 132.82184947833994, 132.7578768459145, 132.68553560120276, 132.60634731007497, 132.45064779915225, 132.2705300174882], "in_ema_50": [138.79, 138.72450980392156, 138.6588427527874, 138.5812410762075, 138.4941335830229, 138.40276756015925, 138.34383549897655, 138.2770184205853, 138.21321377664077, 138.14602892265486, 138.08010621980566, 137.99735695628388, 137.91040178152764, 137.82764092735007, 137.75636089098342, 137.6953271305527, 137.6386476352369, 137.577818316208, 137.51961759792536, 137.44902475094793, 137.3776904469892, 137.3076947431857, 137.23190279247254, 137.16104385943441, 137.0890421394566, 137.01473852614458, 136.94867034864873, 136.87970288399586, 136.81145571207446, 136.75100646846371, 136.68782974421026, 136.6204638718883, 136.55024960240246, 136.48945550034745, 136.43614351994168, 136.3803535779832, 136.31171226119955, 136.24537452546625, 136.1715363087813, 136.10637802216243, 136.03632398207765, 135.98190343376086, 135.94202486773102, 135.88940036311413, 135.8474630939724, 135.80686846283623, 135.77248146429363, 135.7182665049096, 135.64777762236412, 135.5925706567812, 135.540705140829, 135.48701474314944, 135.4361514198887, 135.3704239132264, 135.31158375976653, 135.26250204369725, 135.20985490472873, 135.1588802025825, 135.11225744954007, 135.0674787260287, 135.02012661912562, 134.98992557523832, 134.96247751346425, 134.95414506195584, 134.9277080007027, 134.9011312163614, 134.86736136473937, 134.83511189945546, 134.80334280535916, 134.77693720514898, 134.77235143239804, 134.7487298075981, 134.72446589357463, 134.69605546637564, 134.65895525200798, 134.63409426173317, 134.60216899656717, 134.56561334964297, 134.5363736104413, 134.51631974336516, 134.48469936127242, 134.47168762161468, 134.42769987174742, 134.40178222971812, 134.38249665208212, 134.37024188141223, 134.40356572919998, 134.4277396221725, 134.44449493110693, 134.46706375733802, 134.48252792371693, 134.4939072208261, 134.50002850628388, 134.50198817270413, 134.4826945188726, 134.46788296911288, 134.45580912718688, 134.4249930829835, 134.38440511894493, 134.34384021231963, 134.3158464785032, 134.29130347934623, 134.26752687231306, 134.2393885635949, 134.2020086199245, 134.17447887012355, 134.13155813011872, 134.08698722305525, 134.04004654764134, 133.9890643300868, 133.9383167092991, 133.89053566187562, 133.83129896925306, 133.7631695979098, 133.70735902544277, 133.64079592640581, 133.57527451752716, 133.51114610507514, 133.45188547350358, 133.38141937650343, 133.32528528330724, 133.28703880160893, 133.250292181938, 133.21773170421494, 133.1793892844418, 133.13568774387548, 133.0942882245078, 133.05333574511536, 133.01947944138536, 132.97437044368397, 132.93576768118658, 132.90005130153222, 132.86789242696233, 132.83130841021872, 132.799100237269, 132.76874336521922, 132.7348710763871, 132.6948996616268, 132.66098202783752, 132.63545332086352, 132.60347475926102, 132.56765221968215, 132.51892076008676, 132.47661014204414, 132.4441940580424, 132.41559821262896, 132.38596691017293, 132.3575956587936, 132.33396445648796, 132.32125996799823, 132.31062232219438, 132.30981360367696, 132.30315424667003, 132.30616780562417, 132.2859259308938, 132.22941903164306, 132.09414769706882, 131.93437719914456, 131.75851926976634, 131.59700871016767, 131.44810640780815, 131.32896498005098, 131.20547615730388, 131.0978104256449, 131.01240609522745, 130.9364293856107, 130.83853019401812, 130.72525450013507, 130.62975432365917, 130.55211689920193, 130.4567397658999, 130.3796166378254, 130.3002199069303, 130.24138775371736, 130.20447058690493, 130.15253056388906, 130.07752936530517, 130.01684193921477, 129.95186774552008, 129.88728469667618, 129.8458225517085, 129.81443735360227, 129.77465549659826, 129.7389827320258, 129.69745399743653, 129.64676952694882, 129.59732758471554, 129.55155003237377, 129.5269794428689, 129.51023515099172, 129.4988533803646, 129.5039963850562, 129.52307103662264, 129.54785256459823, 129.56127011108458, 129.58396932241462, 129.60420581957484, 129.633060493317, 129.6611757680889, 129.68269828698737, 129.71631404043885, 129.76304682316675, 129.80645675167003, 129.8414937418006, 129.88182732055353, 129.93195173935536, 129.9816752005571, 130.02278597700584, 130.0856178994762, 130.15284857008498, 130.22195254772873, 130.2881504870335, 130.34077203656162, 130.40503979983373, 130.45782255278144, 130.51045696247627, 130.5586743364968, 130.59872632330087, 130.62583509493612, 130.6579592088602, 130.69156865165002, 130.72523262609513, 130.76090977801297, 130.78871723769873, 130.81347342445565, 130.837662701928, 130.8571229881269, 130.86723581212192, 130.88459911360735, 130.8855952267992, 130.88066992378748, 130.8814279659919, 130.8829366732079, 130.88870386249386, 130.91228410318038, 130.92709649129097, 130.9701515308482, 131.03759656885416, 131.11416140929126, 131.17674331480924, 131.22275338089517, 131.22813560125223, 131.2354636168894, 131.248970926031, 131.28038383089253, 131.303902112034, 131.31178830371894, 131.29720837023976, 131.29143549297547, 131.29098704227056, 131.28173264845603, 131.27707646616363, 131.25954405572585, 131.25003252412876, 131.26606262122175, 131.27713075372287, 131.27940013592982, 131.27295307177573, 131.26499412778452, 131.24896298551846, 131.23406639785108, 131.22483242146475, 131.20744291474065, 131.19617064357436, 131.1841639516695, 131.18458889474127, 131.17989913416318, 131.1693775994901, 131.1625392622552, 131.16204752648048, 131.17122213328517, 131.19489969668575, 131.21157029681572, 131.22837146164647, 131.2478470906015, 131.26793151842105, 131.28762047848298, 131.31460006756208, 131.34500790804984, 131.3797134802832, 131.41403844184072, 131.45956634608225, 131.5027206070202, 131.54830019105862, 131.59094332082103, 131.62806711216138, 131.66677036266486, 131.69983819157997, 131.74455041936116, 131.792215108798, 131.8295831437471, 131.8676387067374, 131.90812346333595, 131.94976568046005, 131.98622977142242, 132.0285344862686, 132.06839587896394, 132.1037529033183, 132.13615475024702, 132.1696388776883, 132.20357460797504, 132.23715991746622, 132.26864384227147, 132.30320682884906, 132.33445361987458, 132.3656515171344, 132.39523381058012, 132.42365209251815, 132.44423044183117, 132.4683782676417, 132.49177519832242, 132.51817617093724, 132.50118887011618, 132.50133832619005, 132.50010937222183, 132.49461488703668, 132.48502214636858, 132.45619774847177, 132.41713117010033], "in_ema_200": [138.79, 138.77338308457712, 138.75623499418333, 138.73557593951486, 138.7119383679774, 138.68658873247514, 138.66881173016196, 138.64862454876732, 138.6287377373368, 138.60755626731356, 138.5862372994796, 138.5602050875445, 138.53254135533012, 138.50535188910794, 138.48052251707702, 138.45783075073794, 138.43586228555648, 138.41249549664548, 138.38942290463908, 138.36285650757802, 138.33566390551258, 138.3083717273483, 138.27918394896673, 138.2507841086785, 138.22167182899017, 138.19154872621417, 138.1630756045603, 138.1334927627239, 138.1037007949356, 138.0755047671253, 138.04629576446735, 138.01568585636318, 137.9839874896332, 137.9542960718259, 137.92619362335003, 137.89721159724704, 137.86470202911522, 137.8324174318106, 137.79789089020056, 137.76517555795976, 137.73089520414925, 137.70022560012788, 137.67300942500222, 137.64243321181812, 137.6143492992627, 137.58646821170785, 137.5600356921884, 137.52849304848505, 137.49259560521654, 137.46023146984123, 137.42848787312641, 137.39608102861771, 137.3641797248504, 137.3283182350509, 137.29390710833397, 137.26172892815157, 137.2284778940406, 137.1954582135029, 137.16336410192574, 137.1315933148419, 137.09904014753005, 137.07069148934565, 137.04302291731236, 137.0202067688814, 136.99294102988756, 136.96564808431654, 136.93653715810444, 136.90776564409344, 136.87908140882882, 136.85172736495988, 136.82991913247272, 136.8034522754332, 136.77685076025477, 136.74922040443136, 136.71937741533256, 136.69256768980688, 136.66398492672423, 136.63419403193097, 136.606192101265, 136.58050859776984, 136.55194632316517, 136.52807521547197, 136.49645257651207, 136.46929185435772, 136.4438262637671, 136.4202061019386, 136.40826375266556, 136.3944501829873, 136.37913227071877, 136.3656085665325, 136.35064131711425, 136.33494040848626, 136.31817483228244, 136.30058105285676, 136.27778920158457, 136.25616940853396, 136.2353120014839, 136.20978650893184, 136.18172893172854, 136.15355252444766, 136.12844254908003, 136.10417943913896, 136.0801080019336, 136.05493279793427, 136.02738321785532, 136.00223512613536, 135.97315815970617, 135.94352474518172, 135.91314141438392, 135.88156786797214, 135.84986072500726, 135.81871683719626, 135.78450074926397, 135.74777934877378, 135.71387109654717, 135.67701665777554, 135.64013091988724, 135.60331369680378, 135.56745982917388, 135.5285298806249, 135.4929226181311, 135.46164975625916, 135.43068806714217, 135.40073097194676, 135.3692809125244, 135.33640249548435, 135.3040004806039, 135.27162236636903, 135.24095945725094, 135.20740961190518, 135.17539558591608, 135.14404836615574, 135.1135603227114, 135.08193285681378, 135.05136636072606, 135.0212532626094, 134.99024576745907, 134.95766222748438, 134.92654121029548, 134.89752089974527, 134.86689880124035, 134.83528786789466, 134.8003596304032, 134.76692321617034, 134.7359090548154, 134.70585025825008, 134.6755432905063, 134.64556276025255, 134.61680094174255, 134.59086262391426, 134.56558040875095, 134.5429378176191, 134.51902798858808, 134.4977441280051, 134.47080140036329, 134.43472377448904, 134.37845786628517, 134.31518962880972, 134.24687928424447, 134.18113919186393, 134.11764526955685, 134.06085277931248, 134.00233683125964, 133.94718920109784, 133.89716741800234, 133.8491856526491, 133.79536290983668, 133.73720009481343, 133.68299909884516, 133.63291950582183, 133.5780645853659, 133.52743807207867, 133.47597102658537, 133.42944395169397, 133.38835495714974, 133.34349570384478, 133.29271465206523, 133.2453244565223, 133.19671426292507, 133.14804048916463, 133.10507491215802, 133.06468113193753, 133.0222464938088, 132.98088085705447, 132.93808602265594, 132.89298068909716, 132.84813511010117, 132.80417356671708, 132.7655748247597, 132.7291014434188, 132.694185011146, 132.66369560805003, 132.63709565175103, 132.61239818257937, 132.58530964344922, 132.5609791992358, 132.5364918440195, 132.51463620378053, 132.4930975350862, 132.4703801466774, 132.451171388999, 132.43581644980497, 132.42023618662284, 132.40311841362163, 132.38786350403336, 132.37564595672956, 132.363946991986, 132.35067388758813, 132.34345325189074, 132.33804575684704, 132.33383634633117, 132.32961906925325, 132.3226576854796, 132.31924417617137, 132.3135900052642, 132.3084796569531, 132.30282314295357, 132.29563087287445, 132.28562459553243, 132.2772601716963, 132.26967549337098, 132.2625145431882, 132.25627061738533, 132.24844702915263, 132.2402037751312, 132.23214503110003, 132.22320726959654, 132.21218033159062, 132.20320341286833, 132.19033571721792, 132.1761035210267, 132.1634059735538, 132.1510327797871, 132.13987822476435, 132.13341177476667, 132.12501961780382, 132.12402439772617, 132.12965599575875, 132.13821663261686, 132.143906019357, 132.14595670573158, 132.13813624099794, 132.13094085551538, 132.12545786192817, 132.1247070374314, 132.12227313656143, 132.11613111530212, 132.10442831813495, 132.09493151894952, 132.08682274761668, 132.07655585460557, 132.06746574659954, 132.05515265459357, 132.04482277743344, 132.0409817547724, 132.03607944875475, 132.02910353384178, 132.02000797629114, 132.01055516060666, 131.9990690396056, 131.98782556657468, 131.97798252611125, 131.9660762323191, 131.95566751358956, 131.94506385673793, 131.93760053478036, 131.9289179423945, 131.9187953758035, 131.90960338201444, 131.90204513940733, 131.89700986438837, 131.89579583588701, 131.893051598714, 131.89053367235866, 131.88888657114117, 131.887604117697, 131.8864339274712, 131.8873211520735, 131.889337857028, 131.89272753009243, 131.89633223128556, 131.9030851444071, 131.90962161063192, 131.9171378135112, 131.92428768601357, 131.93039029610298, 131.9372023329577, 131.94290181223175, 131.9518281623588, 131.96185972293236, 131.9696531585251, 131.9779153161517, 131.9870902881303, 131.99687048426833, 132.00565386253433, 132.01619462012104, 132.0264314895726, 132.03582023096988, 132.0447175421045, 132.05412333770545, 132.06388330449445, 132.07379491340495, 132.0834088943661, 132.09402174118836, 132.1040314751069, 132.1142401171456, 132.12424767816904, 132.13415466644597, 132.1422566100634, 132.15138838508764, 132.1604790479226, 132.1704742812766, 132.16962379091564, 132.17296086762295, 132.17591648088043, 132.1777481576876, 132.1784670814917, 132.174203727447, 132.1670972226963], "in_macd": [0.0, -0.13321937321939004, -0.2416594021152889, -0.35338125492978634, -0.46241254981379143, -0.5581776663204607, -0.5681579978704576, -0.5902433516731946, -0.6000225507873438, -0.6128122646142629, -0.6186411029160865, -0.6556449949996761, -0.6923216056634658, -0.7115716954351967, -0.7017924586986908, -0.6709763335211107, -0.635197587772069, -0.6128900509285415, -0.5879335471231855, -0.5915313455990656, -0.5947486367628017, -0.593459065603156, -0.6030600105282247, -0.5997210356344169, -0.5982478098841852, -0.600702145152411, -0.5849543776827488, -0.5771183276403633, -0.5684385923918569, -0.544742063722623, -0.5303388909621276, -0.5265718594151565, -0.5287877536798931, -0.5109365283468037, -0.480757516722889, -0.460927721100461, -0.47073141146924513, -0.4738376485220499, -0.49142073853749935, -0.4878300456603313, -0.4946142031421914, -0.46807969173178776, -0.41671641707426943, -0.40083446209101226, -0.3662815405276092, -0.33565025963858375, -0.29843714487208217, -0.30895750059781335, -0.35110812117380874, -0.3546676316402113, -0.3510214631265569, -0.3520141064491611, -0.3473124554175797, -0.3739648660860837, -0.38181772497355837, -0.3684623554412667, -0.36496783679979217, -0.3588685092396702, -0.3452138393935513, -0.33054976655805035, -0.32410070930450274, -0.28424346263230404, -0.2465861501383415, -0.17757730245628522, -0.15897974598226483, -0.14499043824926616, -0.14912997847841325, -0.15027486066958318, -0.15105475571198212, -0.1415682944977732, -0.09024336568896274, -0.08809143154317667, -0.08859243548542395, -0.09834572990757806, -0.12480947078071836, -0.12218351880630962, -0.13508702060636324, -0.155622960528234, -0.1579730791505085, -0.14166080081579935, -0.15239436279495067, -0.12373610664991475, -0.16392196173114826, -0.16028954663264017, -0.14419361404395659, -0.11717607581584844, -0.0029352572517780118, 0.07064869184830513, 0.11433242756092454, 0.16041703613848313, 0.18204324472617373, 0.18983650507578886, 0.1839909226707448, 0.16933707978736834, 0.11284945838545468, 0.07488508881542089, 0.04867499768431571, -0.011502993916224113, -0.08085608711988357, -0.13746200245469709, -0.1579086654383559, -0.16734227700175097, -0.17322510911549216, -0.1866293210665333, -0.2160482413009106, -0.21957989400536349, -0.2533487969047883, -0.2836993755649644, -0.3126213460187728, -0.34368418502367604, -0.3676942818505893, -0.38032903826086795, -0.41300835979870953, -0.45671998368391087, -0.4661382646915797, -0.49452992913131766, -0.5143293251552734, -0.5263735320098704, -0.525024992855947, -0.545506621805373, -0.5318041188819222, -0.4830992619603194, -0.43943478132987934, -0.3946328687979985, -0.3693933889647951, -0.35936937041779515, -0.346223835995886, -0.33437221972806697, -0.3101081645925774, -0.31315475199818366, -0.3023364970937621, -0.2876232033983399, -0.2684304724016613, -0.26190134729142756, -0.2478183991590015, -0.232764027839778, -0.2278893605345047, -0.23658197890748056, -0.23157041804404344, -0.21064602798813326, -0.20700844571655352, -0.21216978786029017, -0.24291249423660588, -0.2550566374746097, -0.24491251451323137, -0.22898862883678817, -0.21829055739414116, -0.20722180560977677, -0.18880928719627832, -0.15188997177605756, -0.1180427591616251, -0.07103377196617089, -0.04535967918377537, -0.005582430659870852, -0.021419829330199036, -0.1089685624271226, -0.34104841243268424, -0.5796175437768056, -0.8053954382056645, -0.9579519601860511, -1.0537959365503298, -1.0682173318607795, -1.0856903073107276, -1.0646712389902007, -0.999375145702146, -0.9244636749413928, -0.9058924237762369, -0.920107056922916, -0.8936358201355574, -0.8339944144459253, -0.8200418098235787, -0.7702414294519713, -0.7332235652924339, -0.6603665655629811, -0.5558732858254984, -0.5011748668194684, -0.5036627166942935, -0.4767382376310536, -0.46377189947460806, -0.4527154020645696, -0.39701341233231346, -0.33165699972349216, -0.2962563117852426, -0.25995940457684696, -0.2433169911847699, -0.2494425420464097, -0.2529147822708353, -0.24924300715011327, -0.2040387046236276, -0.15233688692197234, -0.10052108231900547, -0.02607256210507103, 0.06130303136288262, 0.14219156719832426, 0.18280575832639556, 0.23249373418653363, 0.26557469835972825, 0.3076116395397719, 0.3378387400137228, 0.3465028359404414, 0.37565900413440545, 0.42358524412532006, 0.45327577125067364, 0.45780281362806363, 0.4697017463895179, 0.49680544873663735, 0.5155618485956666, 0.5108284086151684, 0.5487628541162906, 0.5861899797469334, 0.6180067878079853, 0.6354928136358069, 0.6196144257386891, 0.6280012793721141, 0.609179568921121, 0.5913998291783571, 0.5659439096741608, 0.5267867771888746, 0.4669709408862559, 0.42714974787551796, 0.3966670496719473, 0.37105619438798954, 0.3535427756397098, 0.3226300655020111, 0.2907454058157555, 0.2632728615508313, 0.23105849938829692, 0.18572407319956596, 0.1636446900237445, 0.11257229933016788, 0.05930963084571772, 0.02807181786391766, 0.004865305495144412, -0.004588974058719941, 0.024751279556426198, 0.03150217592661875, 0.09506481922605303, 0.19682968427005676, 0.29824854224730757, 0.3519727353377675, 0.3613353055900177, 0.28557851241907883, 0.2273579079413537, 0.19230691687826607, 0.2001546370781, 0.19046889493176877, 0.15078725769538437, 0.0729080574937484, 0.0278128657973582, 0.0025352897868344826, -0.03524668902238659, -0.05583089818608755, -0.09788598059995479, -0.1148022305754921, -0.07554969445291704, -0.052750132596742105, -0.05130147151172082, -0.06713170602901641, -0.08235902132287265, -0.11040596041269168, -0.13009281057807698, -0.13370395745317865, -0.15233600748408094, -0.1541413343460647, -0.1561923302140258, -0.1316887819030228, -0.12136048870320337, -0.12412253262124295, -0.11821903389468957, -0.09988188778248741, -0.06475299111019694, -0.006258807208979533, 0.027276622425432606, 0.0548354163278475, 0.08258278572347422, 0.10617308612486909, 0.1242432863126055, 0.15338611225669752, 0.18359674668860748, 0.21634186771996156, 0.2415257446793646, 0.2840313377993482, 0.3129000351121647, 0.3403282163673964, 0.35560182599621726, 0.35569024577952746, 0.35788042941854314, 0.3471419074329276, 0.36109728869854507, 0.3774885727249, 0.3688858627999423, 0.3623215075846815, 0.36102668218714484, 0.3614819992439493, 0.35050788013751344, 0.35270527536593477, 0.3488120063811664, 0.33580375283037256, 0.3185943946030534, 0.30626689861750833, 0.29670812656482326, 0.2878320729444397, 0.27600232070119546, 0.2723635994769893, 0.26242028684291085, 0.2540325600003257, 0.24376830039432207, 0.23294053802044346, 0.20812174370448133, 0.19520762572238937, 0.18326399909003044, 0.17979518621180546, 0.08887466117943177, 0.05013208844835049, 0.01641489228072146, -0.018963707477780645, -0.05524080179023372, -0.12291954175822184, -0.19767730621455826], "in_signal": [0.0, -0.026643874643878008, -0.06964698013816019, -0.12639383509648544, -0.19359757803994665, -0.2665135956960495, -0.3268424761309311, -0.37952265123938383, -0.42362263114897586, -0.46146055784203327, -0.49289666685684397, -0.5254463324854104, -0.5588213871210215, -0.5893714487838566, -0.6118556507668235, -0.6236797873176809, -0.6259833474085585, -0.6233646881125552, -0.6162784599146812, -0.611329037051558, -0.6080129569938069, -0.6051021787156767, -0.6046937450781864, -0.6036992031894325, -0.6026089245283831, -0.6022275686531887, -0.5987729304591007, -0.5944420098953533, -0.5892413263946541, -0.5803414738602479, -0.570340957280624, -0.5615871377075304, -0.5550272609020029, -0.5462091143909631, -0.5331187948573483, -0.5186805801059708, -0.5090907463786257, -0.5020401268073106, -0.49991624915334837, -0.497499008454745, -0.49692204739223433, -0.49115357626014505, -0.47626614442297, -0.4611798079565785, -0.44220015447078465, -0.4208901755043445, -0.39639956937789206, -0.3789111556218764, -0.37335054873226287, -0.3696139653138526, -0.36589546487639346, -0.363119193190947, -0.35995784563627353, -0.3627592497262356, -0.3665709447757002, -0.3669492269088135, -0.36655294888700923, -0.3650160609575414, -0.3610556166447434, -0.3549544466274048, -0.3487836991628244, -0.33587565185672036, -0.3180177515130446, -0.28992966170169276, -0.26373967855780717, -0.23998983049609898, -0.22181786009256185, -0.20750926020796615, -0.19621835930876935, -0.18528834634657013, -0.16627935021504864, -0.15064176648067423, -0.1382319002816242, -0.13025466620681497, -0.12916562712159566, -0.12776920545853845, -0.12923276848810342, -0.13451080689612954, -0.13920326134700534, -0.13969476924076413, -0.14223468795160144, -0.1385349716912641, -0.14361236969924096, -0.1469478050859208, -0.14639696687752798, -0.14055278866519208, -0.11302928238250927, -0.0762936875363464, -0.03816846451689221, 0.001548635614182857, 0.03764755743658103, 0.0680853469644226, 0.09126646210568704, 0.1068805856420233, 0.10807436019070958, 0.10143650591565184, 0.09088420426938462, 0.07040676463226288, 0.04015419428183359, 0.004630954934527452, -0.027876969140049224, -0.055770030712389576, -0.0792610463930101, -0.10073470132771473, -0.12379740932235392, -0.14295390625895585, -0.16503288438812236, -0.1887661826234908, -0.2135372153025472, -0.23956660924677298, -0.26519214376753625, -0.2882195226662026, -0.313177290092704, -0.34188582881094537, -0.36673631598707224, -0.39229503861592135, -0.4167018959237918, -0.43863622314100753, -0.45591397708399545, -0.473832506028271, -0.48542682859900127, -0.4849613152712649, -0.4758560084829878, -0.45961138054599, -0.44156778222975107, -0.42512809986735994, -0.4093472470930652, -0.39435224162006555, -0.37750342621456795, -0.3646336913712911, -0.35217425251578527, -0.3392640426922962, -0.3250973286341693, -0.3124581323656209, -0.29953018572429707, -0.2861769541473933, -0.2745194354248156, -0.26693194412134863, -0.2598596389058876, -0.2500169167223367, -0.2414152225211801, -0.23556613558900213, -0.2370354073185229, -0.2406396533497403, -0.24149422558243852, -0.23899310623330847, -0.23485259646547502, -0.22932643829433538, -0.22122300807472398, -0.2073564008149907, -0.1894936724843176, -0.16580169238068826, -0.1417132897413057, -0.11448711792501874, -0.09587366020605481, -0.09849264065026839, -0.14700379500675156, -0.2335265447607624, -0.34790032344974287, -0.46991065079700456, -0.5866877079476697, -0.6829936327302917, -0.7635329676463789, -0.8237606219151433, -0.8588835266725439, -0.8719995563263137, -0.8787781298162984, -0.8870439152376219, -0.8883622962172091, -0.8774887198629524, -0.8659993378550777, -0.8468477561744565, -0.824122917998052, -0.791371647511038, -0.7442719751739301, -0.6956525535030378, -0.657254586141289, -0.6211513164392419, -0.5896754330463152, -0.5622834268499661, -0.5292294239464357, -0.489714939101847, -0.45102321363852615, -0.4128104518261903, -0.37891175969790625, -0.35301791616760697, -0.3329972893882526, -0.31624643294062477, -0.2938048872772253, -0.26551128720617473, -0.2325132462287409, -0.19122510940400692, -0.14071948125062902, -0.08413727156083838, -0.030748665583391586, 0.021899814370593462, 0.07063479116842042, 0.11803016084269072, 0.16199187667689713, 0.198894068529606, 0.23424705565056592, 0.27211469334551674, 0.30834690892654815, 0.3382380898668513, 0.3645308211713846, 0.39098574668443514, 0.41590096706668145, 0.4348864553763789, 0.45766173512436126, 0.4833673840488757, 0.5102952648006976, 0.5353347745677195, 0.5521907048019135, 0.5673528197159536, 0.5757181695569871, 0.5788545014812612, 0.5762723831198411, 0.5663752619336477, 0.5464943977241694, 0.5226254677544392, 0.49743378413794087, 0.4721582661879506, 0.4484351680783024, 0.4232741475630442, 0.3967683992135865, 0.3700692916810354, 0.34226713322248775, 0.3109585212179034, 0.28149575497907164, 0.24771106384929092, 0.2100307772485763, 0.17363898537164457, 0.13988424939634456, 0.11098960470533166, 0.09374193967555057, 0.08129398692576421, 0.08404815338582197, 0.10660445956266894, 0.14493327609959666, 0.18634116794723082, 0.2213399954757882, 0.23418769886444635, 0.23282174067982783, 0.2247187759195155, 0.21980594815123242, 0.2139385375073397, 0.20130828154494865, 0.1756282367347086, 0.14606516254723853, 0.11735918799515772, 0.08683801259164886, 0.058304230436101584, 0.027066188228890307, -0.0013074955319861761, -0.01615593531617235, -0.0234747747722863, -0.02904011412017321, -0.036658432501941854, -0.045798550266128016, -0.058720032295440754, -0.072994587951968, -0.08513646185221013, -0.0985763709785843, -0.10968936365208039, -0.11898995696446947, -0.12152972195218015, -0.1214958753023848, -0.12202120676615644, -0.12126077219186307, -0.11698499530998793, -0.10653859447002975, -0.08648263701781972, -0.06373078512916926, -0.04001754483776591, -0.01549747872551788, 0.008836634244559513, 0.031917964658168714, 0.056211594177874476, 0.08168862468002108, 0.10861927328800919, 0.1352005675662803, 0.16496672161289389, 0.19455338431274805, 0.22370835072367773, 0.25008704577818563, 0.271207685778454, 0.2885422345064718, 0.300262169091763, 0.31242919301311944, 0.32544106895547553, 0.3341300277243689, 0.3397683236964314, 0.3440199953945741, 0.3475123961644492, 0.3481114929590621, 0.34903024944043665, 0.3489866008285826, 0.34635003122894065, 0.3407989039037632, 0.3338925028465123, 0.3264556275901745, 0.31873091666102754, 0.31018519746906115, 0.3026208778706468, 0.2945807596650996, 0.28647111973214484, 0.27793055586458026, 0.2689325522957529, 0.2567703905774986, 0.24445783760647677, 0.23221906990318752, 0.22173429316491114, 0.1951623667678153, 0.16615631110392234, 0.13620802733928217, 0.10517368037586962, 0.07309078394264895, 0.03388871880247479, -0.012424486200931822], "in_upper_bb": [null, 140.316736649163, 139.62334179355202, 139.29007092064808, 139.07962762269548, 138.90927502167955, 138.7298065031429, 138.57727144989695, 138.45258640911428, 138.34788328753507, 138.2575883036162, 138.21106154306898, 138.17981332647727, 138.1362090601243, 138.07534599470438, 138.0138876249708, 137.9577238248187, 137.90721816077374, 137.85997649871024, 137.82999442281036, 137.18200239552735, 137.0716511856789, 136.97645140267778, 136.93236782012733, 136.93329208547433, 136.95548939876585, 136.816159231106, 136.7270272585849, 136.6142044705464, 136.50251469451976, 136.3853358159327, 136.37086030676625, 136.3833450759768, 136.36448468918658, 136.298335808072, 136.18091510520944, 136.05799622565874, 135.94842577681237, 135.84100822182094, 135.7803020003174, 135.74432442472497, 135.6617732362323, 135.61462709151135, 135.55144036585955, 135.49640401072944, 135.46016155142254, 135.39989465158894, 135.37044176824108, 135.4113004367137, 135.34779488072223, 135.29468985995194, 135.26979699416376, 135.25455970813326, 135.2538350753028, 135.1849685578125, 135.10698158646176, 135.09488343695645, 135.07693113338553, 135.07461047445872, 135.05657334085845, 135.05656442410816, 135.01567858438997, 134.9042953748092, 134.9324465795209, 134.84815375495404, 134.75277066895353, 134.58623913122167, 134.55192338036505, 134.5507359669117, 134.54096308622672, 134.62225207627398, 134.62213804189602, 134.61809357551473, 134.60496846072144, 134.61545706560221, 134.6148973689418, 134.62039548604906, 134.63953314276247, 134.64402391047145, 134.64464025235424, 134.65485363152985, 134.64592061441348, 134.67941201274115, 134.54608295162188, 134.5114546106071, 134.4887806551967, 134.79218065352333, 134.96106610703808, 135.06846586340407, 135.19565269767375, 135.22987649352032, 135.29397615660255, 135.3377585057291, 135.36918046260644, 135.3635499239466, 135.36446792010906, 135.36260754252422, 135.36260754252424, 135.39592661923072, 135.43028072986232, 135.43407878180815, 135.43431035269714, 135.41069634644694, 135.42094964541405, 135.45255263199354, 135.45913981062316, 135.3331839980507, 135.22652198905365, 135.13433425718736, 134.98464765085475, 134.8379537001247, 134.67055004991724, 134.5342633969629, 134.4207580895588, 134.35690937970764, 134.28502904563544, 134.16504396945146, 134.11944288025717, 134.08928016861276, 134.08199657279192, 133.9741537892818, 133.8195405857615, 133.6427250824082, 133.4769354876731, 133.35191195280274, 133.13973361919685, 133.01743013676725, 132.89719682967996, 132.787527697796, 132.7063094660846, 132.6152656161585, 132.49506153154366, 132.45725913309792, 132.45507875834377, 132.41831117203702, 132.41869334751317, 132.42001091093871, 132.4367038782854, 132.43955782430922, 132.41560925366934, 132.42149578041344, 132.3927459774889, 132.420074652827, 132.37523324768148, 132.3334281296747, 132.31370149184977, 132.29016434185522, 132.26724330506352, 132.2117165391594, 132.22817031215342, 132.23738153387097, 132.29286271801712, 132.30341344821616, 132.3844775095238, 132.36897416633627, 132.46578359612477, 133.13081416695178, 133.6462524869346, 134.04851374383796, 134.22285078883087, 134.29807385953885, 134.26458905342673, 134.25233558371295, 134.17895966547468, 134.03963695699497, 133.86938005766555, 133.69684451846277, 133.51241736833666, 133.2634334666475, 132.9264250027306, 132.53691996744055, 132.02023774557352, 131.4519267297976, 130.67046296308285, 129.95168249915272, 129.3710895129311, 129.32957461974237, 129.3424977505953, 129.2764784446069, 129.22298208789405, 129.2174495730865, 129.2838534176182, 129.29905532404905, 129.32654551041819, 129.30070794317726, 129.23495534604115, 129.2348437959068, 129.19791216535316, 129.2304387871558, 129.2896780609413, 129.34473887300572, 129.51560745501928, 129.75233002265583, 129.9929264796757, 130.09701665105877, 130.27830122413323, 130.4095687195205, 130.5840985137699, 130.7205251761756, 130.79631010591712, 130.94802045438038, 131.16025878131026, 131.32497146482723, 131.4351066376317, 131.53687619890025, 131.62399888611833, 131.66209827870983, 131.6123872765748, 131.72227466401162, 131.84911170885238, 131.96808399550173, 132.09747789216942, 132.17525583649422, 132.31110672406507, 132.3496528776588, 132.3991425841908, 132.40937982901454, 132.40673419200868, 132.36578383596375, 132.28571745525485, 132.2419598647594, 132.23576211295355, 132.2231016137899, 132.15386511648717, 132.09689589721222, 132.07865739500085, 132.0665544988342, 132.05066832914713, 132.05231553461618, 132.0828384637041, 132.0961752227709, 132.06215424092264, 132.05784517931917, 131.9682095914873, 131.92978962417894, 131.86228988280595, 131.9348890045986, 132.23924374276038, 132.58418419071634, 132.77842003263498, 132.8732963482021, 132.86705832011285, 132.856993244214, 132.8620689995981, 132.91044136343794, 132.93727596018593, 132.9406749740635, 132.94799322889952, 132.94927421406547, 132.93797699887327, 132.9186758576447, 132.9055289140462, 132.91247755698237, 132.9131494271397, 132.9196832608355, 132.9225501900815, 132.88374083569425, 132.718625552138, 132.42222286180106, 132.16310982382728, 131.96823110228326, 131.96070109254745, 131.957565852484, 131.91833600139984, 131.75049901942822, 131.60905543130215, 131.5511082695881, 131.55174898021562, 131.54463361638247, 131.52982156398292, 131.56914911624241, 131.68931880259973, 131.75347521637093, 131.81776864183914, 131.83209013759102, 131.87371561606244, 131.94018291721503, 132.05525427474896, 132.18083783276631, 132.3109705690909, 132.42336347949683, 132.59720031761955, 132.71751198926668, 132.84567698689563, 132.93524467187592, 133.01062915380734, 133.06934241219545, 133.06434913095305, 133.09796546718283, 133.14622074512897, 133.16081803560155, 133.2090632245092, 133.24282676876916, 133.2697926810353, 133.2710509279655, 133.28609928398475, 133.26793651695996, 133.2486455383625, 133.2217086604269, 133.21010050322914, 133.1899983067783, 133.2126199052634, 133.22362251776036, 133.2577601539846, 133.2736726612938, 133.27197127661458, 133.27016893875367, 133.22335484511245, 133.2185667122499, 133.22448070408203, 133.20555219183456, 133.20401381674057, 133.45219384979464, 133.47927290343156, 133.505704738841, 133.52726104191765, 133.55265373682656, 133.65681901163347, 133.77655280874555], "in_lower_bb": [null, 135.59326335083696, 135.68332487311466, 135.52992907935192, 135.3203723773045, 135.14549164498715, 135.28856492542852, 135.34880355010307, 135.40392470199683, 135.4229767124649, 135.43682987820202, 135.33715512359765, 135.21546359659968, 135.1308337970186, 135.10856067196232, 135.12102487502918, 135.13984088106366, 135.13909295033736, 135.14112876444761, 135.09300557718964, 135.42499760447268, 135.38262881432115, 135.31032859732224, 135.2289121798727, 135.12448791452564, 135.00529060123415, 134.987620768894, 134.93175274141512, 134.8935155294536, 134.88220530548026, 134.86688418406726, 134.7813596932338, 134.67387492402324, 134.61273531081346, 134.590884191928, 134.58965489479058, 134.55057377434125, 134.51340422318765, 134.4477017781791, 134.3874579996826, 134.29243557527505, 134.2805667637677, 134.28671290848865, 134.26740963414045, 134.27194598927056, 134.26998844857744, 134.29025534841108, 134.2397082317589, 134.0769895632863, 134.03749511927776, 134.00360014004806, 133.9486530058362, 133.89989029186674, 133.77662492469722, 133.71949144218752, 133.70212841353828, 133.64322656304356, 133.59016886661448, 133.55323952554124, 133.51731665914156, 133.4713255758918, 133.47235141561, 133.51623462519078, 133.5030734204791, 133.53336624504598, 133.57251933104646, 133.65005086877832, 133.64986661963496, 133.66147403308833, 133.66024691377328, 133.61795792372607, 133.61791195810397, 133.61595642448523, 133.65307153927856, 133.63058293439778, 133.62764263105822, 133.61214451395097, 133.5690068572375, 133.54951608952854, 133.55435974764578, 133.52914636847018, 133.52836938558656, 133.40087798725884, 133.4358870483781, 133.43351538939285, 133.43818934480328, 133.2527893464767, 133.18140389296192, 133.1570041365959, 133.11881730232628, 133.10473350647968, 133.10090384339745, 133.1091214942709, 133.13269953739353, 133.16433007605337, 133.17141207989096, 133.20727245747574, 133.20727245747577, 133.13095338076928, 133.02909927013764, 133.01730121819182, 132.97077964730283, 133.02789365355304, 132.99596035458597, 132.90197736800647, 132.83839018937684, 132.75034600194928, 132.6545080109463, 132.55019574281263, 132.47188234914523, 132.4019362998753, 132.3640599500828, 132.27334660303706, 132.14125191044118, 132.03810062029237, 131.90048095436453, 131.80146603054857, 131.67406711974286, 131.56522983138726, 131.40301342720807, 131.34285621071825, 131.36346941423852, 131.4067849175918, 131.4595745123269, 131.47997804719725, 131.54865638080312, 131.57095986323276, 131.59669317032007, 131.63636230220396, 131.6305005339154, 131.65104438384148, 131.70175846845635, 131.7095608669021, 131.6958412416562, 131.699608827963, 131.70072665248688, 131.69290908906126, 131.65377612171454, 131.63392217569074, 131.6933707463307, 131.6744842195865, 131.63723402251108, 131.507405347173, 131.4542467523185, 131.43705187032532, 131.42177850815023, 131.4033156581448, 131.3874866949365, 131.39951346084058, 131.3971396878466, 131.39392846612907, 131.36494728198292, 131.36039655178385, 131.32383249047624, 131.31733583366372, 131.10252640387523, 130.12499583304822, 129.23999751306542, 128.39973625616207, 127.7883992111691, 127.31117614046113, 127.01666094657325, 126.71441441628704, 126.48979033452531, 126.35611304300505, 126.26236994233444, 126.11290548153724, 125.92608263166333, 125.82856653335246, 125.82957499726936, 125.82608003255945, 125.96277225442645, 126.15258327020241, 126.57604703691716, 127.04582750084727, 127.42992048706891, 127.4174353802576, 127.45551224940468, 127.61253155539308, 127.73252791210597, 127.84106042691351, 127.83820658238183, 127.88500467595095, 127.89801448958181, 127.8998520568228, 127.89860465395883, 127.89331620409315, 127.97824783464688, 128.0092212128442, 127.99498193905866, 128.04992112699432, 127.99304254498077, 127.91985997734419, 127.81476352032429, 127.76967334894124, 127.71439877586677, 127.76913128047948, 127.77560148623014, 127.83817482382437, 127.9528898940829, 127.97216954561961, 127.94618121868977, 127.98846853517279, 128.06182336236833, 128.1790538010997, 128.36743111388165, 128.6107217212902, 128.92043272342522, 129.08054533598838, 129.2237082911476, 129.3742360044983, 129.47284210783056, 129.5590241635058, 129.60563327593493, 129.75318712234122, 129.86968741580918, 130.02345017098548, 130.1500958079913, 130.28504616403623, 130.48861254474517, 130.62988013524063, 130.70027788704644, 130.7894383862101, 130.93568488351286, 131.04765410278776, 131.09292260499916, 131.1184255011658, 131.1428116708529, 131.1096644653838, 130.99014153629594, 130.86130477722912, 130.7943257590774, 130.7276248206808, 130.72230040851272, 130.73462037582104, 130.7511201171941, 130.7070209954014, 130.51366625723966, 130.33872580928366, 130.27098996736498, 130.25961365179788, 130.24685167988713, 130.23491675578597, 130.24083100040187, 130.25545863656208, 130.27360403981405, 130.28731502593646, 130.26249677110047, 130.2452157859345, 130.29351300112674, 130.3423141423553, 130.3817610859538, 130.36582244301763, 130.36385057286034, 130.3741967391645, 130.39715980991855, 130.36696916430571, 130.374584447862, 130.478987138199, 130.5527201761727, 130.59950889771676, 130.57089890745257, 130.51067414751603, 130.48391399860014, 130.53575098057178, 130.60868456869784, 130.62263173041197, 130.6191510197844, 130.61076638361752, 130.6125784360171, 130.60735088375756, 130.5483811974003, 130.56322478362904, 130.56123135816088, 130.553529862409, 130.5330743839375, 130.51010708278497, 130.481095725251, 130.4575121672337, 130.4647594309091, 130.49095652050315, 130.47475968238044, 130.53230801073332, 130.57864301310434, 130.66364532812406, 130.72252084619262, 130.81880758780454, 130.98364086904692, 131.13452453281715, 131.26726925487105, 131.38758196439846, 131.44183677549077, 131.53607323123086, 131.64210731896463, 131.7563090720345, 131.87176071601527, 132.01742348304006, 132.1361544616375, 132.24709133957307, 132.33469949677087, 132.43280169322168, 132.45868009473656, 132.4956774822396, 132.51003984601536, 132.5405573387062, 132.60149872338542, 132.65380106124627, 132.76160515488755, 132.77723328775014, 132.781319295918, 132.83223780816542, 132.87027618325945, 132.54059615020537, 132.4670170965684, 132.399625261159, 132.30756895808236, 132.20267626317346, 131.97651098836653, 131.70977719125446], "out_sma_10": [131.16, 131.155, 130.94733333333332, 130.97297500000002, 130.90438, 130.89531666666667, 130.93027142857142, 130.9314875, 130.9379888888889, 130.93419, 130.87119, 130.79869000000002, 130.77749, 130.713, 130.674, 130.6255, 130.5295, 130.45988, 130.37637999999998, 130.30188, 130.26388, 130.24888, 130.24788, 130.26388000000003, 130.28138, 130.29988, 130.31588, 130.3315, 130.3505, 130.38850000000002, 130.4035, 130.402, 130.394, 130.36021, 130.32394, 130.30894, 130.29743000000002, 130.2824, 130.2509, 130.21344000000002, 130.19243999999998, 130.15744, 130.11944, 130.09373, 130.09300000000002, 130.06599999999997, 130.06450999999998, 130.07103999999998, 130.10054, 130.1365, 130.1685, 130.2035, 130.2425, 130.25150000000002, 130.2663, 130.2693, 130.2653, 130.2368, 130.21329999999998, 130.1853, 130.15030000000002, 130.13780000000003, 130.14180000000002, 130.15815, 130.16485, 130.17425, 130.16786, 130.21086, 130.22686, 130.25265000000002, 130.28915, 130.29865, 130.27765, 130.2688, 130.31768, 130.35428, 130.37867, 130.38767], "out_sma_50": [131.16, 131.155, 130.94733333333332, 130.97297500000002, 130.90438, 130.89531666666667, 130.93027142857142, 130.9314875, 130.9379888888889, 130.93419, 130.89744545454548, 130.858075, 130.81668461538462, 130.78727857142857, 130.75079333333332, 130.72668125, 130.69452352941175, 130.66948333333335, 130.64240526315788, 130.61803500000002, 130.59574761904761, 130.58116818181819, 130.56937826086957, 130.56919583333334, 130.563028, 130.56252692307692, 130.5542851851852, 130.548775, 130.54174827586206, 130.54152333333334, 130.53373225806453, 130.525178125, 130.51623333333333, 130.50772941176473, 130.49471714285713, 130.49208611111112, 130.48486486486487, 130.47867631578947, 130.46717179487177, 130.4595025, 130.45049024390244, 130.43762142857145, 130.42395581395348, 130.41363863636363, 130.40544666666668, 130.39945869565219, 130.39542765957447, 130.39375208333334, 130.39234897959182, 130.394902, 130.37990200000002, 130.362102, 130.35626200000002, 130.336464, 130.327724, 130.31392400000001, 130.294524, 130.27632400000002, 130.25832400000002, 130.245124, 130.235724, 130.22992399999998, 130.22912399999998, 130.225494, 130.22589399999998, 130.223674, 130.222196, 130.22652, 130.22842, 130.235278, 130.240778, 130.23987799999998, 130.235078, 130.226478, 130.23315399999998, 130.234554, 130.234754, 130.237754], "out_sma_200": [131.16, 131.155, 130.94733333333332, 130.97297500000002, 130.90438, 130.89531666666667, 130.93027142857142, 130.9314875, 130.9379888888889, 130.93419, 130.89744545454548, 130.858075, 130.81668461538462, 130.78727857142857, 130.75079333333332, 130.72668125, 130.69452352941175, 130.66948333333335, 130.64240526315788, 130.61803500000002, 130.59574761904761, 130.58116818181819, 130.56937826086957, 130.56919583333334, 130.563028, 130.56252692307692, 130.5542851851852, 130.548775, 130.54174827586206, 130.54152333333334, 130.53373225806453, 130.525178125, 130.51623333333333, 130.50772941176473, 130.49471714285713, 130.49208611111112, 130.48486486486487, 130.47867631578947, 130.46717179487177, 130.4595025, 130.45049024390244, 130.43762142857145, 130.42395581395348, 130.41363863636363, 130.40544666666668, 130.39945869565219, 130.39542765957447, 130.39375208333334, 130.39234897959182, 130.394902, 130.39519803921567, 130.3925980769231, 130.38971886792453, 130.38361296296296, 130.38014727272727, 130.3762160714286, 130.37259824561406, 130.36669137931034, 130.36200169491525, 130.35996833333334, 130.35505081967213, 130.35150161290323, 130.35036666666667, 130.348384375, 130.3470246153846, 130.34561515151518, 130.34204029850747, 130.34377500000002, 130.342415942029, 130.34463714285712, 130.3457690140845, 130.3441611111111, 130.34040547945204, 130.3376297297297, 130.343112, 130.3467552631579, 130.34679740259742, 130.34940256410255], "out_ema_10": [131.16, 131.15818181818182, 131.0443305785124, 131.04534320060102, 130.9698262550372, 130.94803966321223, 130.98294154262817, 130.97513398942303, 130.977836900437, 130.96368473672118, 130.88483296640823, 130.80122697251582, 130.71373115933113, 130.65759822127092, 130.58167127194892, 130.54227649523094, 130.4764080415526, 130.4341156703612, 130.38336736665914, 130.34184602726657, 130.3069649313999, 130.3011531256908, 130.30276164829246, 130.3504413486029, 130.36217928522055, 130.39632850608953, 130.3860869595278, 130.38861660325, 130.38068631175, 130.40874334597726, 130.38897182852685, 130.36552240515832, 130.3408819678568, 130.32019433733737, 130.2714862760033, 130.29485240763904, 130.28213378806828, 130.2762367356922, 130.23146642011181, 130.21854525281876, 130.19517338866987, 130.14332368163898, 130.08999210315915, 130.0681753571302, 130.0639616558338, 130.07596862750037, 130.10033796795486, 130.1393674283267, 130.17311880499457, 130.23618811317738, 130.26779027441785, 130.2663738608873, 130.26157861345325, 130.22492795646176, 130.2191228734687, 130.20837326011076, 130.20139630372697, 130.17023333941296, 130.1556454595197, 130.17098264869793, 130.1508039852983, 130.14793053342586, 130.17194316371206, 130.1813171339462, 130.19562310959233, 130.20623708966644, 130.18803034609073, 130.23747937407424, 130.23975585151527, 130.28669115123975, 130.3118382146507, 130.29695853925966, 130.25569335030335, 130.23374910479365, 130.3273947221039, 130.38059568172136, 130.3750328304993, 130.40684504313577], "out_ema_50": [131.16, 131.15960784313725, 131.13499577085736, 131.13165868180414, 131.11198579232163, 131.10171183968157, 131.10321333616466, 131.09681281317782, 131.09262407540615, 131.0850701900961, 131.06330273166097, 131.038271251988, 131.01010375191004, 130.9863741930116, 130.9571046168151, 130.9338848279204, 130.90432071702156, 130.87841794380503, 130.85004861267544, 130.82279180433522, 130.79640781200837, 130.77596044683156, 130.7576874881323, 130.75013111604866, 130.73698871934087, 130.72965582838634, 130.7143752076653, 130.70204676814905, 130.688044934104, 130.6820431719823, 130.6670610868065, 130.65109790693174, 130.63458426352264, 130.61860448848253, 130.59639646932635, 130.58869464699984, 130.57442819025476, 130.56169375142125, 130.5408430160714, 130.52592368210782, 130.50882863575066, 130.4853451598389, 130.4604296633746, 130.441197127556, 130.4256599852989, 130.4140654760715, 130.4060629083824, 130.40249181393605, 130.3994529192719, 130.40418025577105, 130.40440848103495, 130.3987454033473, 130.39252009341212, 130.3794800897489, 130.37216714505288, 130.36384686485474, 130.3562450270173, 130.34345110438917, 130.33351184539353, 130.3298447142016, 130.31926256854666, 130.31203658546642, 130.31078024878144, 130.30735749392727, 130.30550033730268, 130.30348071623197, 130.2957402959876, 130.3021818530077, 130.30013550583092, 130.3078909761905, 130.31248348692813, 130.30924884038194, 130.29986653291598, 130.29340117868398, 130.3112599559905, 130.32336740869675, 130.324411824042, 130.3332584191776], "out_ema_200": [131.16, 131.15990049751244, 131.15365273136806, 131.1526203658818, 131.1474201632362, 131.1444607586269, 131.14441637296892, 131.14238237920804, 131.14086613662886, 131.13846945865245, 131.13241503617832, 131.12537608059446, 131.11736238825026, 131.1102742052826, 131.1016147604539, 131.0942852603499, 131.08518789457526, 131.07681587572378, 131.0676435784529, 131.05856254782154, 131.04952212446014, 131.0418154366546, 131.03453369101624, 131.0298617139912, 131.02374368698634, 131.01902981945415, 131.0122733038377, 131.00618103215774, 130.99960211641488, 130.9949792097839, 130.98806399376616, 130.98081957591776, 130.97334873436634, 130.9659233738254, 130.95683259398635, 130.95129197116063, 130.9440641903531, 130.93715509393166, 130.92812867508658, 130.9204895837922, 130.91222600584402, 130.90225360777592, 130.89178342262392, 130.88261144826944, 130.8742770059981, 130.86687126464489, 130.86033523216088, 130.85490901094533, 130.8496362844683, 130.84635632143878, 130.84201446749412, 130.83622327876284, 130.8302907088249, 130.8226261246575, 130.81636118809374, 130.80983023099827, 130.8034637610381, 130.79576760421185, 130.78874504098587, 130.7832848913243, 130.77608802673404, 130.7697090413934, 130.76483631461338, 130.7594498836222, 130.75448023303892, 130.74950033022262, 130.74309833688707, 130.7402814380126, 130.73540301574383, 130.73303980165684, 130.72997472900354, 130.72499985607814, 130.7184824445749, 130.7126766491065, 130.71303608543383, 130.71211035324046, 130.7085072651485, 130.70693007843062], "out_macd": [0.0, -0.000797720797720558, -0.05071277018853948, -0.04792811919628548, -0.07869651948217893, -0.08435613201979208, -0.06469507481114078, -0.06450826275519717, -0.05963815914722659, -0.062322400945561185, -0.09323088211581876, -0.12476053679773713, -0.15641755357933107, -0.17265689660104044, -0.19657482179925978, -0.20310225810212046, -0.22065962548353468, -0.226811299352363, -0.23613000338804113, -0.24074004212380373, -0.24200727996949922, -0.23027070244157244, -0.21565918782630433, -0.18141188506135109, -0.16447839275193132, -0.1385677831904104, -0.1334404647796248, -0.12311632112695747, -0.11801203397882887, -0.09751138696560702, -0.09908482435449173, -0.1023792858488548, -0.10618686353421936, -0.10819124076877529, -0.12247283272441223, -0.1045296602369774, -0.10324848908314266, -0.09908975397306108, -0.11222818368483445, -0.11084059233439802, -0.11410626187657158, -0.12972345297794163, -0.14526713884964693, -0.14621712477364213, -0.1393122177366024, -0.12553415988438132, -0.10692703011545746, -0.08275418451168548, -0.062074556935954206, -0.02960961160525244, -0.012611610430468545, -0.011116178052134273, -0.011413304501559196, -0.025875004090096354, -0.026300837054463955, -0.028967220863563625, -0.029928436430651573, -0.04150855191562641, -0.045321935250939305, -0.035827327490864036, -0.04233921796384266, -0.04097572226078228, -0.027873545031752656, -0.021797781732260546, -0.013877479640285628, -0.00799259931591223, -0.01508914493851421, 0.007754178518865729, 0.008810865802928447, 0.029313844549079704, 0.03922798636386915, 0.030992878254522793, 0.01142414251921764, 0.0011475074842053345, 0.04204703835438295, 0.06333701794380886, 0.057756950466085755, 0.06868131981582337], "out_signal": [0.0, -0.0001595441595441116, -0.010270189365343187, -0.017801775331531648, -0.029980724161661105, -0.0408558057332873, -0.045623659548858, -0.04940058019012584, -0.05144809598154599, -0.05362295697434903, -0.06154454200264298, -0.07418774096166181, -0.09063370348519567, -0.10703834210836463, -0.12494563804654367, -0.14057696205765904, -0.15659349474283418, -0.17063705566473994, -0.1837356452094002, -0.1951365245922809, -0.20451067566772457, -0.20966268102249416, -0.2108619823832562, -0.2049719629188752, -0.19687324888548646, -0.18521215574647126, -0.17485781755310198, -0.16450951826787308, -0.15521002141006424, -0.1436702945211728, -0.1347532004878366, -0.12827841756004024, -0.12386010675487608, -0.12072633355765593, -0.12107563339100719, -0.11776643876020124, -0.11486284882478953, -0.11170822985444384, -0.11181222062052197, -0.11161789496329719, -0.11211556834595207, -0.11563714527235, -0.1215631439878094, -0.12649394014497595, -0.12905759566330124, -0.12835290850751727, -0.12406773282910531, -0.11580502316562134, -0.10505892991968793, -0.08996906625680084, -0.07449757509153439, -0.06182129568365437, -0.05173969744723533, -0.046566758775807536, -0.04251357443153882, -0.03980430371794378, -0.037829130260485344, -0.03856501459151356, -0.03991639872339871, -0.03909858447689178, -0.03974671117428196, -0.039992513391582024, -0.03756871971961616, -0.034414532122145035, -0.030307121625773155, -0.025844217163800972, -0.023693202718743624, -0.017403726471221757, -0.012160808016391716, -0.0038658775032974326, 0.004752895270135884, 0.010000891867013266, 0.010285541997454142, 0.008457935094804381, 0.015175755746720095, 0.024808008186137848, 0.031397796642127426, 0.03885450127686661], "out_upper_bb": [null, 131.16914213562373, 131.66678126983277, 131.56928879602802, 131.50504470513923, 131.43439915262468, 131.45599600429887, 131.41826248982002, 131.3949930512818, 131.36572701991318, 131.37389995490105, 131.38795544706502, 131.4052931771422, 131.39410089330678, 131.40025565365974, 131.38310363116932, 131.3832032718516, 131.3705723425351, 131.36347646159555, 131.35294383437477, 131.28421711047412, 131.19621780634768, 131.1918424138127, 131.1197862254746, 131.1062026499585, 131.06766894143425, 130.93829934171438, 130.85017106161686, 130.72170798790552, 130.61452278886512, 130.58907747362423, 130.57906200136998, 130.57813694194786, 130.56930637006215, 130.58359326722112, 130.58740681158693, 130.586187455323, 130.58621548395075, 130.59921562596844, 130.59894002392494, 130.60345341052374, 130.63113889593618, 130.6566580983681, 130.61879040515356, 130.59784146166336, 130.54312889690453, 130.52957327081228, 130.5160285203763, 130.51305244324126, 130.5089895210179, 130.52656233389212, 130.52656233389214, 130.5273923591908, 130.5223968223738, 130.5248729820976, 130.49694008487953, 130.4930991240373, 130.4848595976053, 130.48419726278615, 130.4902846895109, 130.4904133722851, 130.48059755074124, 130.4659984213843, 130.45807155658267, 130.45828975027266, 130.4616035516998, 130.4619203788079, 130.48917072712945, 130.4814912839346, 130.4751833270349, 130.47836409319015, 130.47622779782228, 130.47578291118697, 130.47267309839282, 130.5936494507889, 130.65253688127567, 130.66068048633537, 130.68773446787813], "out_lower_bb": [null, 131.14085786437627, 130.22788539683387, 130.37666120397202, 130.30371529486078, 130.35623418070867, 130.40454685284396, 130.44471251017998, 130.480984726496, 130.50265298008682, 130.4209909541899, 130.328194552935, 130.22807605362703, 130.18045624955036, 130.1013310130069, 130.0702588688307, 130.0058437869719, 129.9683943241316, 129.9213340647202, 129.88312616562527, 129.85085288952587, 129.85135219365233, 129.83352758618724, 129.8570937745254, 129.8491773500415, 129.85771105856577, 129.90708065828565, 129.94120893838314, 130.00517201209453, 130.0758572111349, 130.07830252637575, 130.07181799863005, 130.06374305805215, 130.05478362993782, 130.0217267327789, 130.02141318841305, 130.027122544677, 130.0276845160492, 130.00218437403157, 130.00299997607502, 129.99248658947624, 129.92830110406382, 129.85678190163196, 129.83514959484643, 129.81909853833665, 129.8318111030955, 129.83236672918773, 129.83741147962368, 129.83838755675876, 129.8409504789821, 129.83437766610786, 129.83437766610788, 129.8345476408092, 129.82283317762622, 129.83442701790236, 129.8383599151205, 129.83671087596272, 129.82298040239476, 129.82964273721382, 129.83151531048915, 129.8283866277149, 129.86070244925875, 129.91830157861568, 129.95157844341733, 129.97286024972735, 129.98194644830016, 129.9712396211921, 129.95848927287054, 129.9586687160654, 129.9627666729651, 129.9610859068098, 129.9602222021777, 129.94366708881302, 129.95427690160722, 129.8888805492111, 129.87599311872432, 129.8858495136646, 129.91079553212185], "overall_sma_10": [138.79, 137.95499999999998, 137.65333333333334, 137.41, 137.2, 137.02738333333335, 137.0091857142857, 136.9630375, 136.92825555555555, 136.88542999999999, 136.65293000000003, 136.53793000000002, 136.41093, 136.32292999999999, 136.28793000000002, 136.2915, 136.22650000000002, 136.17125, 136.11562, 136.03757000000002, 135.95407, 135.91635000000002, 135.87584999999999, 135.83835, 135.76985, 135.66928000000001, 135.57728, 135.48753000000002, 135.3921, 135.34715, 135.29815, 135.23587, 135.18137000000002, 135.13887, 135.11937, 135.10129, 135.03128999999998, 134.9743, 134.89660999999998, 134.82061, 134.73861000000002, 134.70647, 134.71997000000002, 134.67998, 134.64898, 134.62885999999997, 134.65886, 134.63585, 134.59168, 134.56468, 134.55968, 134.51198, 134.43448, 134.35048, 134.25547999999998, 134.18025000000003, 134.07925, 134.03125, 134.03617000000003, 134.00921, 133.96821, 133.97605, 133.98605, 134.08504, 134.12604000000002, 134.14504000000002, 134.15704, 134.17054, 134.17604, 134.192, 134.272, 134.26399999999998, 134.248, 134.17299999999997, 134.11999999999998, 134.0975, 134.07549999999998, 134.038, 134.01749999999998, 134.007, 133.912, 133.91028999999997, 133.83229, 133.80897, 133.82497, 133.82947, 133.96947, 134.10447, 134.20797, 134.30747, 134.42261, 134.48459, 134.61459, 134.69291, 134.70291, 134.70641, 134.60041, 134.46541, 134.31891000000002, 134.15191, 134.02876999999998, 133.9205, 133.82399999999998, 133.724, 133.65162, 133.59112, 133.48312, 133.41562000000002, 133.36561999999998, 133.30462, 133.21112, 133.11411, 132.98361, 132.83801, 132.74339, 132.59439, 132.48339, 132.37788999999998, 132.28888999999998, 132.18039, 132.10589, 132.0689, 132.0659, 132.0985, 132.0885, 132.094, 132.105, 132.116, 132.13500000000002, 132.15642, 132.16042, 132.12792, 132.10092, 132.05242, 132.02942000000002, 132.02542, 132.00791999999998, 131.97448, 131.93848, 131.95256, 131.93556, 131.90206, 131.82656000000003, 131.77705999999998, 131.74106, 131.71006, 131.68556, 131.68025, 131.67275, 131.67275, 131.69575, 131.75574999999998, 131.83725, 131.93125, 131.94525, 131.85825, 131.57025, 131.206, 130.7755, 130.3385, 129.9135, 129.52550000000002, 129.12949999999998, 128.7375, 128.4505, 128.2735, 128.2395, 128.23250000000002, 128.3165, 128.4175, 128.4495, 128.45751, 128.47501, 128.50901000000002, 128.54701, 128.52751, 128.50751, 128.56551, 128.57251000000002, 128.53801, 128.60901, 128.66455, 128.70905000000002, 128.71555, 128.65355, 128.60605, 128.62065, 128.61065, 128.66715000000002, 128.74665, 128.78565, 128.8441, 128.96314, 129.09214, 129.21314, 129.38665, 129.55804999999998, 129.74905, 129.89155, 130.00254999999999, 130.13454, 130.26234, 130.3503, 130.40479, 130.50279, 130.60478, 130.71477, 130.78377, 130.91127, 131.07027, 131.20778, 131.30798000000001, 131.38398, 131.51195, 131.60005, 131.66405, 131.71805999999998, 131.77306, 131.73955999999998, 131.70406, 131.66406, 131.62806, 131.62856000000002, 131.5776, 131.5445, 131.50753, 131.46692000000002, 131.42042, 131.42242000000002, 131.36891999999997, 131.29342000000003, 131.22841999999997, 131.15690999999998, 131.11291, 131.11991, 131.10588, 131.17499, 131.33248999999998, 131.50048999999999, 131.68049000000002, 131.83949, 131.88549, 131.935, 131.98998999999998, 132.04599000000002, 132.105, 132.053, 131.87800000000001, 131.69400000000002, 131.551, 131.42149999999998, 131.4018, 131.3433, 131.28700999999998, 131.24789, 131.21471000000003, 131.19771, 131.21521, 131.20721, 131.16483, 131.14624, 131.1298, 131.12493999999998, 131.11524000000003, 131.03835999999998, 131.00303, 130.97602999999998, 130.95569, 130.94819, 130.97757000000001, 131.03026, 131.1079, 131.19176, 131.26376, 131.34726, 131.40376, 131.47426000000002, 131.58066000000002, 131.69016, 131.79816, 131.88406, 131.96406, 132.05806, 132.16056, 132.25163, 132.32939, 132.41388999999998, 132.46733, 132.54233, 132.61533, 132.66433999999998, 132.68684000000002, 132.72084, 132.75134, 132.77573, 132.82847, 132.87147, 132.91747, 132.92647, 132.92947, 132.95846, 132.98446, 132.99846, 133.01646, 133.0385, 133.045, 133.0525, 133.06749, 133.06932999999998, 133.07633, 133.07933, 133.08982999999998, 132.99433, 132.92982999999998, 132.86683, 132.78983, 132.70283, 132.56584, 132.417, 132.22700000000003, 132.0355, 131.77220000000003, 131.66869000000003, 131.48119, 131.31919, 131.19719, 131.06619, 130.99019, 130.93419, 130.87119, 130.79869000000002, 130.77749, 130.713, 130.674, 130.6255, 130.5295, 130.45988, 130.37637999999998, 130.30188, 130.26388, 130.24888, 130.24788, 130.26388000000003, 130.28138, 130.29988, 130.31588, 130.3315, 130.3505, 130.38850000000002, 130.4035, 130.402, 130.394, 130.36021, 130.32394, 130.30894, 130.29743000000002, 130.2824, 130.2509, 130.21344000000002, 130.19243999999998, 130.15744, 130.11944, 130.09373, 130.09300000000002, 130.06599999999997, 130.06450999999998, 130.07103999999998, 130.10054, 130.1365, 130.1685, 130.2035, 130.2425, 130.25150000000002, 130.2663, 130.2693, 130.2653, 130.2368, 130.21329999999998, 130.1853, 130.15030000000002, 130.13780000000003, 130.14180000000002, 130.15815, 130.16485, 130.17425, 130.16786, 130.21086, 130.22686, 130.25265000000002, 130.28915, 130.29865, 130.27765, 130.2688, 130.31768, 130.35428, 130.37867, 130.38767], "overall_sma_50": [138.79, 137.95499999999998, 137.65333333333334, 137.41, 137.2, 137.02738333333335, 137.0091857142857, 136.9630375, 136.92825555555555, 136.88542999999999, 136.8472090909091, 136.77410833333332, 136.69763846153847, 136.63352142857144, 136.59195333333335, 136.56745625, 136.54878235294117, 136.52315555555555, 136.50055263157893, 136.4615, 136.42190476190476, 136.38421818181817, 136.34033913043478, 136.3022, 136.263112, 136.22200384615385, 136.18896666666666, 136.1532892857143, 136.1183275862069, 136.09005, 136.05940322580648, 136.025359375, 135.98913636363636, 135.96004411764704, 135.93632857142856, 135.91069444444443, 135.87608108108108, 135.84302894736842, 135.80506666666668, 135.77269, 135.73725853658536, 135.7113380952381, 135.69398139534883, 135.66912045454546, 135.65025111111112, 135.63203478260868, 135.61709787234042, 135.59153333333333, 135.55743673469388, 135.531088, 135.44068800000002, 135.38172, 135.32452, 135.266122, 135.216322, 135.174236, 135.11463600000002, 135.060036, 135.006436, 134.95584399999998, 134.90374400000002, 134.869344, 134.83954400000002, 134.818544, 134.78394400000002, 134.744944, 134.700744, 134.659894, 134.61852, 134.58673, 134.56733, 134.538874, 134.513974, 134.48547399999998, 134.453974, 134.430588, 134.400388, 134.369988, 134.3436, 134.31869999999998, 134.2901, 134.273758, 134.244158, 134.21949400000003, 134.195094, 134.176224, 134.188024, 134.196022, 134.205872, 134.216072, 134.2269, 134.22938200000002, 134.223082, 134.22207999999998, 134.20588, 134.191734, 134.176334, 134.161934, 134.151318, 134.133518, 134.120718, 134.111086, 134.100986, 134.09678399999999, 134.085108, 134.073908, 134.057108, 134.038808, 134.017208, 133.9926, 133.96929999999998, 133.938698, 133.900498, 133.847378, 133.808578, 133.763778, 133.722378, 133.680278, 133.639778, 133.590278, 133.536078, 133.49967800000002, 133.464078, 133.432478, 133.402278, 133.363078, 133.32827799999998, 133.295878, 133.26327799999999, 133.220162, 133.185762, 133.143204, 133.117804, 133.081168, 133.04316799999998, 133.00226800000002, 132.935968, 132.86988000000002, 132.80938, 132.74918, 132.688352, 132.626698, 132.560198, 132.497998, 132.450798, 132.402998, 132.35299799999999, 132.312848, 132.280148, 132.253348, 132.221748, 132.193748, 132.162848, 132.13944800000002, 132.109524, 132.056424, 131.970424, 131.870924, 131.762124, 131.660124, 131.56222400000001, 131.476026, 131.39202600000002, 131.319346, 131.250946, 131.19224599999998, 131.121646, 131.041846, 130.967646, 130.907546, 130.830946, 130.753748, 130.67384800000002, 130.601448, 130.54264799999999, 130.478948, 130.402148, 130.331748, 130.25514800000002, 130.183864, 130.120664, 130.06107400000002, 129.995474, 129.934074, 129.86747400000002, 129.795074, 129.724694, 129.658982, 129.600882, 129.542682, 129.490682, 129.44948200000002, 129.42279, 129.39709, 129.36189000000002, 129.330392, 129.299192, 129.272742, 129.244642, 129.208642, 129.17844000000002, 129.1508, 129.12539999999998, 129.091798, 129.073398, 129.07969799999998, 129.128096, 129.188296, 129.271796, 129.354996, 129.437296, 129.507296, 129.576296, 129.64668799999998, 129.703308, 129.757808, 129.823808, 129.89640799999998, 129.95640799999998, 130.012308, 130.080208, 130.14140600000002, 130.207006, 130.260406, 130.302806, 130.353812, 130.41569, 130.46739, 130.52639, 130.57849, 130.61709, 130.65418, 130.69657800000002, 130.73987799999998, 130.796078, 130.85377799999998, 130.926558, 131.011758, 131.093058, 131.16525800000002, 131.227858, 131.262458, 131.29095, 131.31944800000002, 131.362648, 131.397448, 131.425548, 131.437548, 131.45354799999998, 131.47494799999998, 131.48525, 131.49035, 131.48955, 131.495892, 131.51166800000001, 131.519434, 131.522136, 131.523836, 131.51273600000002, 131.49386, 131.472942, 131.454714, 131.437742, 131.41655, 131.39933000000002, 131.38723, 131.37373, 131.360362, 131.354462, 131.34856200000002, 131.346182, 131.350682, 131.350382, 131.35378200000002, 131.359882, 131.366476, 131.375198, 131.39241, 131.40801000000002, 131.43440999999999, 131.46431, 131.49781, 131.530612, 131.563312, 131.586226, 131.61117800000002, 131.622978, 131.619378, 131.616378, 131.621378, 131.62928, 131.65807999999998, 131.68777999999998, 131.71558199999998, 131.732174, 131.755872, 131.786672, 131.827272, 131.862872, 131.897072, 131.936672, 131.974612, 132.018812, 132.06147199999998, 132.090296, 132.12193000000002, 132.15763, 132.197728, 132.235296, 132.279372, 132.32329, 132.366618, 132.39269000000002, 132.42439000000002, 132.45598999999999, 132.47929, 132.50299, 132.519758, 132.529058, 132.529258, 132.524338, 132.499478, 132.488076, 132.467876, 132.450376, 132.437976, 132.421376, 132.401664, 132.377864, 132.34386400000002, 132.307264, 132.262164, 132.219064, 132.17056399999998, 132.12515000000002, 132.07799799999998, 132.030574, 131.983474, 131.929774, 131.87357400000002, 131.824172, 131.774372, 131.727672, 131.676572, 131.62998, 131.57548, 131.52258, 131.47008, 131.42218, 131.36838, 131.31288, 131.25627999999998, 131.200022, 131.138068, 131.084068, 131.02596599999998, 130.96856, 130.906762, 130.851002, 130.791602, 130.728502, 130.662202, 130.619902, 130.570702, 130.52390200000002, 130.48090200000001, 130.442202, 130.413702, 130.394902, 130.37990200000002, 130.36210200000002, 130.35626200000002, 130.336464, 130.327724, 130.313924, 130.294524, 130.27632400000002, 130.258324, 130.245124, 130.235724, 130.229924, 130.22912399999998, 130.225494, 130.225894, 130.223674, 130.222196, 130.22652, 130.22842, 130.235278, 130.24077799999998, 130.239878, 130.235078, 130.22647800000001, 130.233154, 130.234554, 130.23475399999998, 130.237754], "overall_sma_200": [138.79, 137.95499999999998, 137.65333333333334, 137.41, 137.2, 137.02738333333335, 137.0091857142857, 136.9630375, 136.92825555555555, 136.88542999999999, 136.8472090909091, 136.77410833333332, 136.69763846153847, 136.63352142857144, 136.59195333333335, 136.56745625, 136.54878235294117, 136.52315555555555, 136.50055263157893, 136.4615, 136.42190476190476, 136.38421818181817, 136.34033913043478, 136.3022, 136.263112, 136.22200384615385, 136.18896666666666, 136.1532892857143, 136.1183275862069, 136.09005, 136.05940322580648, 136.025359375, 135.98913636363636, 135.96004411764704, 135.93632857142856, 135.91069444444443, 135.87608108108108, 135.84302894736842, 135.80506666666668, 135.77269, 135.73725853658536, 135.7113380952381, 135.69398139534883, 135.66912045454546, 135.65025111111112, 135.63203478260868, 135.61709787234042, 135.59153333333333, 135.55743673469388, 135.531088, 135.50636078431373, 135.48069230769232, 135.4563396226415, 135.42492777777778, 135.39665636363637, 135.37278750000002, 135.34730000000002, 135.32251896551725, 135.29959491525423, 135.27744166666668, 135.25420491803277, 135.23800806451612, 135.22296031746032, 135.2155703125, 135.2011769230769, 135.18676515151515, 135.16964925373134, 135.15311029411765, 135.13676086956522, 135.12237857142858, 135.1158661971831, 135.10272916666668, 135.08940410958905, 135.07468243243244, 135.05702, 135.0434407894737, 135.02755194805195, 135.01014743589744, 134.99508227848102, 134.98295625, 134.96724074074075, 134.95730975609757, 134.93794457831325, 134.92400238095237, 134.91207294117646, 134.90228139534884, 134.90593333333334, 134.90722954545456, 134.9066426966292, 134.90790222222222, 134.9073912087912, 134.90592717391306, 134.90317526881722, 134.8994180851064, 134.89005578947368, 134.881878125, 134.87443608247423, 134.86214591836733, 134.84727575757577, 134.832303, 134.820399009901, 134.80931666666666, 134.7984009708738, 134.7863971153846, 134.77210952380952, 134.76010849056604, 134.74440654205608, 134.72820833333333, 134.71134403669726, 134.69342272727272, 134.67541891891892, 134.65795892857142, 134.6378, 134.61548596491227, 134.59569913043478, 134.57340862068966, 134.55115726495725, 134.52902881355934, 134.50777647058823, 134.48400333333333, 134.46306115702478, 134.44574098360656, 134.4287024390244, 134.41250322580643, 134.3951232, 134.37663015873014, 134.35854645669292, 134.3405109375, 134.32384031007751, 134.30495846153846, 134.28728702290078, 134.27014848484848, 134.25368120300752, 134.2363776119403, 134.21988592592592, 134.20374705882352, 134.18696788321168, 134.16905942028987, 134.15223165467626, 134.13693, 134.12049787234042, 134.10338169014085, 134.08395244755243, 134.06559166666665, 134.0489324137931, 134.03294657534246, 134.01680408163264, 134.00089662162162, 133.98582348993287, 133.97265133333335, 133.95991854304637, 133.94893223684213, 133.9371091503268, 133.92699805194803, 133.91321096774192, 133.89354294871796, 133.86097261146497, 133.82400443037974, 133.78391635220126, 133.745516875, 133.70858819875775, 133.67588086419752, 133.64216380368097, 133.61056524390244, 133.58213757575757, 133.55498614457832, 133.52435748502992, 133.4911767857143, 133.460400591716, 133.43210411764704, 133.40103918128656, 133.37248720930234, 133.3434843930636, 133.3173724137931, 133.29441599999998, 133.2693340909091, 133.2409197740113, 133.21445393258426, 133.1873340782123, 133.16021, 133.1362861878453, 133.11380934065934, 133.09023661202184, 133.0672733695652, 133.04355837837838, 133.0186198924731, 132.99384652406417, 132.96957074468085, 132.9481708994709, 132.92791736842105, 132.9085041884817, 132.89142864583332, 132.87639740932642, 132.86236958762888, 132.84712666666667, 132.83331530612244, 132.81944060913708, 132.80691818181816, 132.7945718592965, 132.781649, 132.7403985, 132.7093385, 132.6784385, 132.648538, 132.621088, 132.5960665, 132.567566, 132.539516, 132.514391, 132.490891, 132.468141, 132.44784099999998, 132.427091, 132.40798900000001, 132.38669399999998, 132.364694, 132.342144, 132.31960650000002, 132.295588, 132.2742155, 132.2536405, 132.2334265, 132.21472649999998, 132.1949515, 132.17542650000001, 132.1566065, 132.136626, 132.116251, 132.097104, 132.075304, 132.053404, 132.033054, 132.01350349999998, 131.9936535, 131.97545350000001, 131.956836, 131.94381099999998, 131.9341605, 131.92729799999998, 131.91829800000002, 131.90844800000002, 131.892005, 131.874255, 131.859154, 131.84530400000003, 131.830643, 131.81351800000002, 131.796268, 131.78241400000002, 131.76761399999998, 131.75153899999998, 131.73649600000002, 131.719696, 131.70598049999998, 131.69492449999998, 131.682366, 131.669441, 131.655466, 131.640966, 131.625395, 131.6104405, 131.59418349999999, 131.5766405, 131.5574905, 131.54054050000002, 131.52526550000002, 131.5103905, 131.4947235, 131.47957350000001, 131.4646735, 131.4483535, 131.43637850000002, 131.4238285, 131.4120285, 131.4019035, 131.3905785, 131.3803285, 131.3718565, 131.3632065, 131.3542315, 131.3469565, 131.339067, 131.335117, 131.32960799999998, 131.3232365, 131.3155745, 131.3025495, 131.2899995, 131.2799245, 131.2696245, 131.259043, 131.2491795, 131.2404295, 131.2325295, 131.2268775, 131.2216775, 131.2161025, 131.2126025, 131.2103025, 131.2085025, 131.20552750000002, 131.2023775, 131.1991525, 131.19715250000002, 131.1962215, 131.19437150000002, 131.1945715, 131.195196, 131.195488, 131.197088, 131.198938, 131.2011635, 131.19968849999998, 131.2017435, 131.20239350000003, 131.2041435, 131.20554349999998, 131.2045935, 131.2018935, 131.1994185, 131.1954185, 131.18632850000003, 131.179828, 131.17087800000002, 131.163928, 131.159303, 131.153603, 131.148303, 131.141853, 131.135157, 131.127332, 131.118807, 131.110432, 131.101957, 131.093732, 131.084507, 131.076201, 131.068398, 131.060023, 131.050723, 131.042998, 131.036098, 131.032298, 131.027173, 131.02167300000002, 131.014798, 131.008498, 131.0019105, 130.9958105, 130.9872605, 130.9783105, 130.9680105, 130.958446, 130.9468075, 130.9398575, 130.936757, 130.9441055, 130.95415549999998, 130.9677075, 130.9799575, 130.9905075, 130.99770750000002, 131.0066575, 131.01458250000002, 131.0206325, 131.0263075, 131.0356825, 131.0475575, 131.0587075, 131.0675075, 131.0782075, 131.086957, 131.095482, 131.102447, 131.106747, 131.113197, 131.12214699999998, 131.129947, 131.139347, 131.148122, 131.154647, 131.1608195, 131.167937, 131.174912, 131.182782, 131.1912875, 131.2016575, 131.2107575, 131.21862199999998, 131.225247, 131.23029699999998, 131.232497, 131.23322, 131.236189, 131.23983900000002, 131.2408885, 131.2431385], "overall_ema_10": [138.79, 138.48636363636362, 138.22520661157023, 137.94425995492108, 137.65621269038996, 137.38495583759178, 137.29678204893872, 137.17736713094985, 137.08148219804988, 136.97575816204082, 136.88289304166977, 136.7169124886389, 136.54656476343183, 136.41082571553514, 136.33794831271055, 136.31286680130862, 136.30143647379796, 136.2625389331074, 136.23184094526968, 136.13868804612972, 136.04619931046977, 135.96376307220254, 135.85671524089298, 135.77822156073063, 135.69581764059777, 135.60463261503452, 135.55469941230098, 135.48839042824625, 135.42493762311057, 135.39676714618136, 135.35008221051203, 135.2809763540553, 135.19898065331796, 135.1628023527147, 135.15683828858474, 135.13077678156932, 135.03972645764762, 134.96343073807532, 134.8541706038798, 134.7915941304471, 134.70584974309307, 134.69544069889432, 134.7444514809135, 134.71820575711104, 134.73671380127266, 134.7504567464958, 134.78310097440564, 134.71162806996824, 134.56784114815582, 134.50823366667294, 134.46491845455057, 134.41158782645047, 134.37129913073218, 134.2601720160536, 134.18923164949837, 134.1657349859532, 134.12105589759807, 134.08268209803478, 134.06219444384664, 134.04550454496544, 134.0117764458808, 134.05508981935702, 134.0978007612921, 134.21638244105716, 134.22794926995584, 134.23195849360025, 134.19705694930929, 134.16941023125304, 134.14315382557066, 134.14076222092143, 134.23516908984482, 134.22332016441848, 134.20635286179692, 134.16883415965202, 134.09268249426074, 134.08037658621333, 134.03303538872, 133.96702895440728, 133.9402964172423, 133.9556970686528, 133.91102487435228, 133.9550021699246, 133.84500177539283, 133.83078327077595, 133.84518631245305, 133.88606152837067, 134.12859579593965, 134.29066928758698, 134.39327487166207, 134.50722489499623, 134.57162036863326, 134.60818030160902, 134.61578388313467, 134.60382317711017, 134.49585532672648, 134.4247907218671, 134.3766469542549, 134.2481656898449, 134.09213556441856, 133.95720182543334, 133.89771058444546, 133.85994502363718, 133.82813683752133, 133.77756650342653, 133.68822713916717, 133.65400402295495, 133.54963965514494, 133.44879608148221, 133.34719679394, 133.23679737685998, 133.13828876288545, 133.06221807872447, 132.93817842804728, 132.78469144112958, 132.7038384518333, 132.5776860060454, 132.46719764130987, 132.37134352470807, 132.3038265202157, 132.18585806199465, 132.14297477799562, 132.18061572745097, 132.21141286791442, 132.24933780102089, 132.24764001901707, 132.21443274283214, 132.18999042595357, 132.16453762123473, 132.1691671446466, 132.11462766380174, 132.09196808856507, 132.0797920724623, 132.07982987746917, 132.05349717247478, 132.04558859566117, 132.04184521463188, 132.016964266517, 131.96217076351388, 131.93813971560226, 131.95120522185638, 131.9273497269734, 131.88419523116005, 131.78252337094912, 131.7202463944129, 131.70747432270144, 131.7088426276648, 131.69996214990755, 131.69315084992434, 131.70439614993808, 131.75996048631296, 131.81269494334697, 131.89947768092023, 131.943209011662, 132.02262555499618, 131.98032999954233, 131.77390636326191, 131.22955975175975, 130.64600343325796, 130.06491189993832, 129.62401882722227, 129.2923790404546, 129.13194648764465, 128.9588653080729, 128.8681625247869, 128.87758752028017, 128.91348069841104, 128.82739329869992, 128.66786724439083, 128.59916410904702, 128.6084069983112, 128.51960572589098, 128.51424104845626, 128.48528813055512, 128.54250847045418, 128.68023420309888, 128.7165552570809, 128.62990884670256, 128.61174360184754, 128.56597203787524, 128.5185225764434, 128.57515483527186, 128.6606721379497, 128.68600447650428, 128.71854911713984, 128.71154018675077, 128.65580560734153, 128.60675004237035, 128.57461367103028, 128.6383202762975, 128.7222620442434, 128.81275985438094, 128.96134897176623, 129.1484491587178, 129.3314584025873, 129.43301142029867, 129.56157298024436, 129.6594688020181, 129.7832017471057, 129.88625597490466, 129.94511852492198, 130.0532606112998, 130.20866777288165, 130.32890999599408, 130.39636272399514, 130.48247859235966, 130.60566430283973, 130.71370715686885, 130.77121494652906, 130.92644859261466, 131.08527612123018, 131.23613500827923, 131.3586559158648, 131.40799120388937, 131.51192007590947, 131.55538915301685, 131.59986385246833, 131.62534315201955, 131.61709894256146, 131.55762640755026, 131.53714887890476, 131.53312181001297, 131.5361905718288, 131.55415592240536, 131.53885484560436, 131.5172448736763, 131.50143671482607, 131.4709754939486, 131.406252676867, 131.38875219016393, 131.30170633740684, 131.20321427606012, 131.14808440768556, 131.1065963335609, 131.0926697274589, 131.16491159519364, 131.18765494152206, 131.33989949760894, 131.5853723162255, 131.84075916782083, 131.99880295548977, 132.06265696358253, 131.93490115202206, 131.84037366983623, 131.79301482077508, 131.83973939881596, 131.84707768994033, 131.78488174631482, 131.63126688334847, 131.54376381364875, 131.4958067566217, 131.41566007359958, 131.36972187839967, 131.27159062778153, 131.22530142273035, 131.30411934587028, 131.3485158284393, 131.3460584050867, 131.30404778598, 131.26149364307454, 131.18780388978826, 131.12985772800857, 131.10599268655247, 131.046975834452, 131.0238893190971, 130.99954580653397, 131.0350829326187, 131.0405223994153, 131.01708196315795, 131.0130670607656, 131.0379639588082, 131.10306142084306, 131.22523207159887, 131.29700805858087, 131.35937022974798, 131.42584836979378, 131.48660321164945, 131.53812990044045, 131.6176699185422, 131.7035481151709, 131.79926663968527, 131.8821272506516, 132.00810411416947, 132.10844882068412, 132.20963994419608, 132.2871054088877, 132.33264987999902, 132.38398626545376, 132.40689785355306, 132.48564369836157, 132.57189029865947, 132.60338297163048, 132.6391315222431, 132.68656215456252, 132.73809630827841, 132.7638242522278, 132.81858347909548, 132.85975011925993, 132.87979555212175, 132.88892363355416, 132.90730115472613, 132.9305191265941, 132.954061103577, 132.96968635747209, 133.00247065611353, 133.02020326409288, 133.04016630698507, 133.05468152389687, 133.0665394286429, 133.04505953252598, 133.04777598115763, 133.05090762094716, 133.07165168986586, 132.89226047352662, 132.82184947833994, 132.7578768459145, 132.68553560120276, 132.60634731007497, 132.45064779915225, 132.2705300174882, 132.06861546885398, 131.90159447451688, 131.652577297332, 131.54299960690798, 131.37699967837926, 131.28118155503756, 131.25551218139435, 131.19814633023174, 131.16030154291687, 131.11297398965925, 131.0069787188121, 130.90116440630078, 130.79549815060972, 130.7244984868625, 130.6364078528875, 130.58706097054431, 130.51304988499078, 130.46409536044698, 130.40789620400207, 130.36191507600168, 130.32338506218318, 130.31458777814987, 130.31375363666808, 130.35943479363752, 130.3695375584307, 130.40234891144328, 130.3910127457263, 130.39264679195787, 130.3839837388746, 130.4114412408974, 130.39117919709787, 130.36732843398914, 130.3423596278093, 130.32140333184395, 130.27247545332685, 130.29566173454015, 130.28279596462374, 130.27677851651032, 130.23190969532664, 130.21890793253996, 130.1954701266236, 130.1435664672375, 130.09019074592157, 130.06833788302674, 130.06409463156734, 130.07607742582783, 130.10042698476823, 130.1394402602649, 130.17317839476218, 130.23623686844178, 130.26783016508872, 130.26640649870893, 130.2616053171255, 130.22494980492084, 130.2191407494807, 130.20838788593875, 130.20140827031352, 130.17024313025652, 130.15565347020987, 130.17098920289897, 130.15080934782642, 130.1479349209489, 130.17194675350362, 130.18132007104842, 130.19562551267597, 130.2062390558258, 130.18803195476656, 130.23748069026354, 130.23975692839744, 130.28669203232516, 130.31183893553876, 130.29695912907715, 130.2556938328813, 130.23374949963014, 130.32739504515192, 130.3805959460334, 130.3750330467546, 130.40684522007194], "overall_ema_50": [138.79, 138.72450980392156, 138.6588427527874, 138.5812410762075, 138.4941335830229, 138.40276756015925, 138.34383549897655, 138.2770184205853, 138.21321377664077, 138.14602892265486, 138.08010621980566, 137.99735695628388, 137.91040178152764, 137.82764092735007, 137.75636089098342, 137.6953271305527, 137.6386476352369, 137.577818316208, 137.51961759792536, 137.44902475094793, 137.3776904469892, 137.3076947431857, 137.23190279247254, 137.16104385943441, 137.0890421394566, 137.01473852614458, 136.94867034864873, 136.87970288399586, 136.81145571207446, 136.75100646846371, 136.68782974421026, 136.6204638718883, 136.55024960240246, 136.48945550034745, 136.43614351994168, 136.3803535779832, 136.31171226119955, 136.24537452546625, 136.1715363087813, 136.10637802216243, 136.03632398207765, 135.98190343376086, 135.94202486773102, 135.88940036311413, 135.8474630939724, 135.80686846283623, 135.77248146429363, 135.7182665049096, 135.64777762236412, 135.5925706567812, 135.540705140829, 135.48701474314944, 135.4361514198887, 135.3704239132264, 135.31158375976653, 135.26250204369725, 135.20985490472873, 135.1588802025825, 135.11225744954007, 135.0674787260287, 135.02012661912562, 134.98992557523832, 134.96247751346425, 134.95414506195584, 134.9277080007027, 134.9011312163614, 134.86736136473937, 134.83511189945546, 134.80334280535916, 134.77693720514898, 134.77235143239804, 134.7487298075981, 134.72446589357463, 134.69605546637564, 134.65895525200798, 134.63409426173317, 134.60216899656717, 134.56561334964297, 134.5363736104413, 134.51631974336516, 134.48469936127242, 134.47168762161468, 134.42769987174742, 134.40178222971812, 134.38249665208212, 134.37024188141223, 134.40356572919998, 134.4277396221725, 134.44449493110693, 134.46706375733802, 134.48252792371693, 134.4939072208261, 134.50002850628388, 134.50198817270413, 134.4826945188726, 134.46788296911288, 134.45580912718688, 134.4249930829835, 134.38440511894493, 134.34384021231963, 134.3158464785032, 134.29130347934623, 134.26752687231306, 134.2393885635949, 134.2020086199245, 134.17447887012355, 134.13155813011872, 134.08698722305525, 134.04004654764134, 133.9890643300868, 133.9383167092991, 133.89053566187562, 133.83129896925306, 133.7631695979098, 133.70735902544277, 133.64079592640581, 133.57527451752716, 133.51114610507514, 133.45188547350358, 133.38141937650343, 133.32528528330724, 133.28703880160893, 133.250292181938, 133.21773170421494, 133.1793892844418, 133.13568774387548, 133.0942882245078, 133.05333574511536, 133.01947944138536, 132.97437044368397, 132.93576768118658, 132.90005130153222, 132.86789242696233, 132.83130841021872, 132.799100237269, 132.76874336521922, 132.7348710763871, 132.6948996616268, 132.66098202783752, 132.63545332086352, 132.60347475926102, 132.56765221968215, 132.51892076008676, 132.47661014204414, 132.4441940580424, 132.41559821262896, 132.38596691017293, 132.3575956587936, 132.33396445648796, 132.32125996799823, 132.31062232219438, 132.30981360367696, 132.30315424667003, 132.30616780562417, 132.2859259308938, 132.22941903164306, 132.09414769706882, 131.93437719914456, 131.75851926976634, 131.59700871016767, 131.44810640780815, 131.32896498005098, 131.20547615730388, 131.0978104256449, 131.01240609522745, 130.9364293856107, 130.83853019401812, 130.72525450013507, 130.62975432365917, 130.55211689920193, 130.4567397658999, 130.3796166378254, 130.3002199069303, 130.24138775371736, 130.20447058690493, 130.15253056388906, 130.07752936530517, 130.01684193921477, 129.95186774552008, 129.88728469667618, 129.8458225517085, 129.81443735360227, 129.77465549659826, 129.7389827320258, 129.69745399743653, 129.64676952694882, 129.59732758471554, 129.55155003237377, 129.5269794428689, 129.51023515099172, 129.4988533803646, 129.5039963850562, 129.52307103662264, 129.54785256459823, 129.56127011108458, 129.58396932241462, 129.60420581957484, 129.633060493317, 129.6611757680889, 129.68269828698737, 129.71631404043885, 129.76304682316675, 129.80645675167003, 129.8414937418006, 129.88182732055353, 129.93195173935536, 129.9816752005571, 130.02278597700584, 130.0856178994762, 130.15284857008498, 130.22195254772873, 130.2881504870335, 130.34077203656162, 130.40503979983373, 130.45782255278144, 130.51045696247627, 130.5586743364968, 130.59872632330087, 130.62583509493612, 130.6579592088602, 130.69156865165002, 130.72523262609513, 130.76090977801297, 130.78871723769873, 130.81347342445565, 130.837662701928, 130.8571229881269, 130.86723581212192, 130.88459911360735, 130.8855952267992, 130.88066992378748, 130.8814279659919, 130.8829366732079, 130.88870386249386, 130.91228410318038, 130.92709649129097, 130.9701515308482, 131.03759656885416, 131.11416140929126, 131.17674331480924, 131.22275338089517, 131.22813560125223, 131.2354636168894, 131.248970926031, 131.28038383089253, 131.303902112034, 131.31178830371894, 131.29720837023976, 131.29143549297547, 131.29098704227056, 131.28173264845603, 131.27707646616363, 131.25954405572585, 131.25003252412876, 131.26606262122175, 131.27713075372287, 131.27940013592982, 131.27295307177573, 131.26499412778452, 131.24896298551846, 131.23406639785108, 131.22483242146475, 131.20744291474065, 131.19617064357436, 131.1841639516695, 131.18458889474127, 131.17989913416318, 131.1693775994901, 131.1625392622552, 131.16204752648048, 131.17122213328517, 131.19489969668575, 131.21157029681572, 131.22837146164647, 131.2478470906015, 131.26793151842105, 131.28762047848298, 131.31460006756208, 131.34500790804984, 131.3797134802832, 131.41403844184072, 131.45956634608225, 131.5027206070202, 131.54830019105862, 131.59094332082103, 131.62806711216138, 131.66677036266486, 131.69983819157997, 131.74455041936116, 131.792215108798, 131.8295831437471, 131.8676387067374, 131.90812346333595, 131.94976568046005, 131.98622977142242, 132.0285344862686, 132.06839587896394, 132.1037529033183, 132.13615475024702, 132.1696388776883, 132.20357460797504, 132.23715991746622, 132.26864384227147, 132.30320682884906, 132.33445361987458, 132.3656515171344, 132.39523381058012, 132.42365209251815, 132.44423044183117, 132.4683782676417, 132.49177519832242, 132.51817617093724, 132.50118887011618, 132.50133832619005, 132.50010937222183, 132.49461488703668, 132.48502214636858, 132.45619774847177, 132.41713117010033, 132.3678319085278, 132.32007379446787, 132.24995325350835, 132.20289234160606, 132.14121028899405, 132.09057459138643, 132.05329715643012, 132.00963844441324, 131.9696526230637, 131.92770546137493, 131.8728934824975, 131.81611334592895, 131.75744223432392, 131.7044052839583, 131.64697762576384, 131.59670399338094, 131.54114697403267, 131.49027062210982, 131.4379070683016, 131.38759698719173, 131.33906377200773, 131.29733578094863, 131.25861673071535, 131.23141607460886, 131.19939975795754, 131.17393310078273, 131.14122984192852, 131.11216200499015, 131.08207722048076, 131.06062321183444, 131.03079485058603, 131.00056760154345, 130.97034926422802, 130.9412022342583, 130.90634332311092, 130.8864867222046, 130.86054214486325, 130.83658755094706, 130.8049566665962, 130.77967993457284, 130.75263366262882, 130.71958920527084, 130.68548766780924, 130.65742932789516, 130.63341249150713, 130.61367082517353, 130.59784059673535, 130.5867488086281, 130.5764841494662, 130.57426908478126, 130.56782715988788, 130.55575550655894, 130.54337293767426, 130.52441713619686, 130.51142038575776, 130.4976391941594, 130.48479059831, 130.4669556728861, 130.4521730974788, 130.4438525838522, 130.42879954134818, 130.41727799070708, 130.4118945400911, 130.4045065189111, 130.39883959660085, 130.39315961242042, 130.38190237271766, 130.38496502476795, 130.37967227869862, 130.38430865992612, 130.38590439875256, 130.37979050076225, 130.36764185367355, 130.35851864372557, 130.37382379495202, 130.38347776377742, 130.38216491029596, 130.38874667851965], "overall_ema_200": [138.79, 138.77338308457712, 138.75623499418333, 138.73557593951486, 138.7119383679774, 138.68658873247514, 138.66881173016196, 138.64862454876732, 138.6287377373368, 138.60755626731356, 138.5862372994796, 138.5602050875445, 138.53254135533012, 138.50535188910794, 138.48052251707702, 138.45783075073794, 138.43586228555648, 138.41249549664548, 138.38942290463908, 138.36285650757802, 138.33566390551258, 138.3083717273483, 138.27918394896673, 138.2507841086785, 138.22167182899017, 138.19154872621417, 138.1630756045603, 138.1334927627239, 138.1037007949356, 138.0755047671253, 138.04629576446735, 138.01568585636318, 137.9839874896332, 137.9542960718259, 137.92619362335003, 137.89721159724704, 137.86470202911522, 137.8324174318106, 137.79789089020056, 137.76517555795976, 137.73089520414925, 137.70022560012788, 137.67300942500222, 137.64243321181812, 137.6143492992627, 137.58646821170785, 137.5600356921884, 137.52849304848505, 137.49259560521654, 137.46023146984123, 137.42848787312641, 137.39608102861771, 137.3641797248504, 137.3283182350509, 137.29390710833397, 137.26172892815157, 137.2284778940406, 137.1954582135029, 137.16336410192574, 137.1315933148419, 137.09904014753005, 137.07069148934565, 137.04302291731236, 137.0202067688814, 136.99294102988756, 136.96564808431654, 136.93653715810444, 136.90776564409344, 136.87908140882882, 136.85172736495988, 136.82991913247272, 136.8034522754332, 136.77685076025477, 136.74922040443136, 136.71937741533256, 136.69256768980688, 136.66398492672423, 136.63419403193097, 136.606192101265, 136.58050859776984, 136.55194632316517, 136.52807521547197, 136.49645257651207, 136.46929185435772, 136.4438262637671, 136.4202061019386, 136.40826375266556, 136.3944501829873, 136.37913227071877, 136.3656085665325, 136.35064131711425, 136.33494040848626, 136.31817483228244, 136.30058105285676, 136.27778920158457, 136.25616940853396, 136.2353120014839, 136.20978650893184, 136.18172893172854, 136.15355252444766, 136.12844254908003, 136.10417943913896, 136.0801080019336, 136.05493279793427, 136.02738321785532, 136.00223512613536, 135.97315815970617, 135.94352474518172, 135.91314141438392, 135.88156786797214, 135.84986072500726, 135.81871683719626, 135.78450074926397, 135.74777934877378, 135.71387109654717, 135.67701665777554, 135.64013091988724, 135.60331369680378, 135.56745982917388, 135.5285298806249, 135.4929226181311, 135.46164975625916, 135.43068806714217, 135.40073097194676, 135.3692809125244, 135.33640249548435, 135.3040004806039, 135.27162236636903, 135.24095945725094, 135.20740961190518, 135.17539558591608, 135.14404836615574, 135.1135603227114, 135.08193285681378, 135.05136636072606, 135.0212532626094, 134.99024576745907, 134.95766222748438, 134.92654121029548, 134.89752089974527, 134.86689880124035, 134.83528786789466, 134.8003596304032, 134.76692321617034, 134.7359090548154, 134.70585025825008, 134.6755432905063, 134.64556276025255, 134.61680094174255, 134.59086262391426, 134.56558040875095, 134.5429378176191, 134.51902798858808, 134.4977441280051, 134.47080140036329, 134.43472377448904, 134.37845786628517, 134.31518962880972, 134.24687928424447, 134.18113919186393, 134.11764526955685, 134.06085277931248, 134.00233683125964, 133.94718920109784, 133.89716741800234, 133.8491856526491, 133.79536290983668, 133.73720009481343, 133.68299909884516, 133.63291950582183, 133.5780645853659, 133.52743807207867, 133.47597102658537, 133.42944395169397, 133.38835495714974, 133.34349570384478, 133.29271465206523, 133.2453244565223, 133.19671426292507, 133.14804048916463, 133.10507491215802, 133.06468113193753, 133.0222464938088, 132.98088085705447, 132.93808602265594, 132.89298068909716, 132.84813511010117, 132.80417356671708, 132.7655748247597, 132.7291014434188, 132.694185011146, 132.66369560805003, 132.63709565175103, 132.61239818257937, 132.58530964344922, 132.5609791992358, 132.5364918440195, 132.51463620378053, 132.4930975350862, 132.4703801466774, 132.451171388999, 132.43581644980497, 132.42023618662284, 132.40311841362163, 132.38786350403336, 132.37564595672956, 132.363946991986, 132.35067388758813, 132.34345325189074, 132.33804575684704, 132.33383634633117, 132.32961906925325, 132.3226576854796, 132.31924417617137, 132.3135900052642, 132.3084796569531, 132.30282314295357, 132.29563087287445, 132.28562459553243, 132.2772601716963, 132.26967549337098, 132.2625145431882, 132.25627061738533, 132.24844702915263, 132.2402037751312, 132.23214503110003, 132.22320726959654, 132.21218033159062, 132.20320341286833, 132.19033571721792, 132.1761035210267, 132.1634059735538, 132.1510327797871, 132.13987822476435, 132.13341177476667, 132.12501961780382, 132.12402439772617, 132.12965599575875, 132.13821663261686, 132.143906019357, 132.14595670573158, 132.13813624099794, 132.13094085551538, 132.12545786192817, 132.1247070374314, 132.12227313656143, 132.11613111530212, 132.10442831813495, 132.09493151894952, 132.08682274761668, 132.07655585460557, 132.06746574659954, 132.05515265459357, 132.04482277743344, 132.0409817547724, 132.03607944875475, 132.02910353384178, 132.02000797629114, 132.01055516060666, 131.9990690396056, 131.98782556657468, 131.97798252611125, 131.9660762323191, 131.95566751358956, 131.94506385673793, 131.93760053478036, 131.9289179423945, 131.9187953758035, 131.90960338201444, 131.90204513940733, 131.89700986438837, 131.89579583588701, 131.893051598714, 131.89053367235866, 131.88888657114117, 131.887604117697, 131.8864339274712, 131.8873211520735, 131.889337857028, 131.89272753009243, 131.89633223128556, 131.9030851444071, 131.90962161063192, 131.9171378135112, 131.92428768601357, 131.93039029610298, 131.9372023329577, 131.94290181223175, 131.9518281623588, 131.96185972293236, 131.9696531585251, 131.9779153161517, 131.9870902881303, 131.99687048426833, 132.00565386253433, 132.01619462012104, 132.0264314895726, 132.03582023096988, 132.0447175421045, 132.05412333770545, 132.06388330449445, 132.07379491340495, 132.0834088943661, 132.09402174118836, 132.1040314751069, 132.1142401171456, 132.12424767816904, 132.13415466644597, 132.1422566100634, 132.15138838508764, 132.1604790479226, 132.1704742812766, 132.16962379091564, 132.17296086762295, 132.17591648088043, 132.1777481576876, 132.1784670814917, 132.174203727447, 132.1670972226963, 132.15707635480877, 132.1470556945619, 132.13098548864588, 132.12022841910712, 132.10540027563343, 132.09290873060226, 132.0834270516908, 132.0720496680919, 132.0612830047278, 132.0497279499544, 132.03460627881057, 132.01859029593683, 132.00168889995737, 131.9858014482165, 131.9684302895278, 131.95247575928374, 131.9348391845645, 131.91801292402158, 131.90047050686715, 131.88310264112718, 131.86585783872792, 131.8500284074968, 131.83470474175056, 131.82207086372318, 131.8080701586115, 131.79555204758057, 131.78106894262953, 131.76732696310088, 131.75317445600535, 131.74105331713963, 131.7267144781631, 131.71212030425104, 131.6973728385371, 131.68274325805416, 131.6665199420536, 131.65391775357548, 131.63969867145036, 131.6258678388986, 131.60998855691952, 131.595564790184, 131.58058404600308, 131.56396131917717, 131.5469069776928, 131.53121636099934, 131.51642813850182, 131.50263283364112, 131.48977081539593, 131.4780815535512, 131.46660810525717, 131.45718911913522, 131.44676932690504, 131.4349606768861, 131.4230705208972, 131.40950763014203, 131.39740307660827, 131.3850906081843, 131.3730001543715, 131.35963696875586, 131.34700376508667, 131.33598880224997, 131.32329239625744, 131.31146859131957, 131.30120522225172, 131.29048178720444, 131.280228237083, 131.2700170108434, 131.2584357470539, 131.25049111275487, 131.2405359773046, 131.23314656459513, 131.22510530524593, 131.21520375992012, 131.20380869763235, 131.1931737852181, 131.18875215551446, 131.18309293008647, 131.17480344819506, 131.1685864984618], "overall_macd": [0.0, -0.13321937321939004, -0.2416594021152889, -0.35338125492978634, -0.46241254981379143, -0.5581776663204607, -0.5681579978704576, -0.5902433516731946, -0.6000225507873438, -0.6128122646142629, -0.6186411029160865, -0.6556449949996761, -0.6923216056634658, -0.7115716954351967, -0.7017924586986908, -0.6709763335211107, -0.635197587772069, -0.6128900509285415, -0.5879335471231855, -0.5915313455990656, -0.5947486367628017, -0.593459065603156, -0.6030600105282247, -0.5997210356344169, -0.5982478098841852, -0.600702145152411, -0.5849543776827488, -0.5771183276403633, -0.5684385923918569, -0.544742063722623, -0.5303388909621276, -0.5265718594151565, -0.5287877536798931, -0.5109365283468037, -0.480757516722889, -0.460927721100461, -0.47073141146924513, -0.4738376485220499, -0.49142073853749935, -0.4878300456603313, -0.4946142031421914, -0.46807969173178776, -0.41671641707426943, -0.40083446209101226, -0.3662815405276092, -0.33565025963858375, -0.29843714487208217, -0.30895750059781335, -0.35110812117380874, -0.3546676316402113, -0.3510214631265569, -0.3520141064491611, -0.3473124554175797, -0.3739648660860837, -0.38181772497355837, -0.3684623554412667, -0.36496783679979217, -0.3588685092396702, -0.3452138393935513, -0.33054976655805035, -0.32410070930450274, -0.28424346263230404, -0.2465861501383415, -0.17757730245628522, -0.15897974598226483, -0.14499043824926616, -0.14912997847841325, -0.15027486066958318, -0.15105475571198212, -0.1415682944977732, -0.09024336568896274, -0.08809143154317667, -0.08859243548542395, -0.09834572990757806, -0.12480947078071836, -0.12218351880630962, -0.13508702060636324, -0.155622960528234, -0.1579730791505085, -0.14166080081579935, -0.15239436279495067, -0.12373610664991475, -0.16392196173114826, -0.16028954663264017, -0.14419361404395659, -0.11717607581584844, -0.0029352572517780118, 0.07064869184830513, 0.11433242756092454, 0.16041703613848313, 0.18204324472617373, 0.18983650507578886, 0.1839909226707448, 0.16933707978736834, 0.11284945838545468, 0.07488508881542089, 0.04867499768431571, -0.011502993916224113, -0.08085608711988357, -0.13746200245469709, -0.1579086654383559, -0.16734227700175097, -0.17322510911549216, -0.1866293210665333, -0.2160482413009106, -0.21957989400536349, -0.2533487969047883, -0.2836993755649644, -0.3126213460187728, -0.34368418502367604, -0.3676942818505893, -0.38032903826086795, -0.41300835979870953, -0.45671998368391087, -0.4661382646915797, -0.49452992913131766, -0.5143293251552734, -0.5263735320098704, -0.525024992855947, -0.545506621805373, -0.5318041188819222, -0.4830992619603194, -0.43943478132987934, -0.3946328687979985, -0.3693933889647951, -0.35936937041779515, -0.346223835995886, -0.33437221972806697, -0.3101081645925774, -0.31315475199818366, -0.3023364970937621, -0.2876232033983399, -0.2684304724016613, -0.26190134729142756, -0.2478183991590015, -0.232764027839778, -0.2278893605345047, -0.23658197890748056, -0.23157041804404344, -0.21064602798813326, -0.20700844571655352, -0.21216978786029017, -0.24291249423660588, -0.2550566374746097, -0.24491251451323137, -0.22898862883678817, -0.21829055739414116, -0.20722180560977677, -0.18880928719627832, -0.15188997177605756, -0.1180427591616251, -0.07103377196617089, -0.04535967918377537, -0.005582430659870852, -0.021419829330199036, -0.1089685624271226, -0.34104841243268424, -0.5796175437768056, -0.8053954382056645, -0.9579519601860511, -1.0537959365503298, -1.0682173318607795, -1.0856903073107276, -1.0646712389902007, -0.999375145702146, -0.9244636749413928, -0.9058924237762369, -0.920107056922916, -0.8936358201355574, -0.8339944144459253, -0.8200418098235787, -0.7702414294519713, -0.7332235652924339, -0.6603665655629811, -0.5558732858254984, -0.5011748668194684, -0.5036627166942935, -0.4767382376310536, -0.46377189947460806, -0.4527154020645696, -0.39701341233231346, -0.33165699972349216, -0.2962563117852426, -0.25995940457684696, -0.2433169911847699, -0.2494425420464097, -0.2529147822708353, -0.24924300715011327, -0.2040387046236276, -0.15233688692197234, -0.10052108231900547, -0.02607256210507103, 0.06130303136288262, 0.14219156719832426, 0.18280575832639556, 0.23249373418653363, 0.26557469835972825, 0.3076116395397719, 0.3378387400137228, 0.3465028359404414, 0.37565900413440545, 0.42358524412532006, 0.45327577125067364, 0.45780281362806363, 0.4697017463895179, 0.49680544873663735, 0.5155618485956666, 0.5108284086151684, 0.5487628541162906, 0.5861899797469334, 0.6180067878079853, 0.6354928136358069, 0.6196144257386891, 0.6280012793721141, 0.609179568921121, 0.5913998291783571, 0.5659439096741608, 0.5267867771888746, 0.4669709408862559, 0.42714974787551796, 0.3966670496719473, 0.37105619438798954, 0.3535427756397098, 0.3226300655020111, 0.2907454058157555, 0.2632728615508313, 0.23105849938829692, 0.18572407319956596, 0.1636446900237445, 0.11257229933016788, 0.05930963084571772, 0.02807181786391766, 0.004865305495144412, -0.004588974058719941, 0.024751279556426198, 0.03150217592661875, 0.09506481922605303, 0.19682968427005676, 0.29824854224730757, 0.3519727353377675, 0.3613353055900177, 0.28557851241907883, 0.2273579079413537, 0.19230691687826607, 0.2001546370781, 0.19046889493176877, 0.15078725769538437, 0.0729080574937484, 0.0278128657973582, 0.0025352897868344826, -0.03524668902238659, -0.05583089818608755, -0.09788598059995479, -0.1148022305754921, -0.07554969445291704, -0.052750132596742105, -0.05130147151172082, -0.06713170602901641, -0.08235902132287265, -0.11040596041269168, -0.13009281057807698, -0.13370395745317865, -0.15233600748408094, -0.1541413343460647, -0.1561923302140258, -0.1316887819030228, -0.12136048870320337, -0.12412253262124295, -0.11821903389468957, -0.09988188778248741, -0.06475299111019694, -0.006258807208979533, 0.027276622425432606, 0.0548354163278475, 0.08258278572347422, 0.10617308612486909, 0.1242432863126055, 0.15338611225669752, 0.18359674668860748, 0.21634186771996156, 0.2415257446793646, 0.2840313377993482, 0.3129000351121647, 0.3403282163673964, 0.35560182599621726, 0.35569024577952746, 0.35788042941854314, 0.3471419074329276, 0.36109728869854507, 0.3774885727249, 0.3688858627999423, 0.3623215075846815, 0.36102668218714484, 0.3614819992439493, 0.35050788013751344, 0.35270527536593477, 0.3488120063811664, 0.33580375283037256, 0.3185943946030534, 0.30626689861750833, 0.29670812656482326, 0.2878320729444397, 0.27600232070119546, 0.2723635994769893, 0.26242028684291085, 0.2540325600003257, 0.24376830039432207, 0.23294053802044346, 0.20812174370448133, 0.19520762572238937, 0.18326399909003044, 0.17979518621180546, 0.08887466117943177, 0.05013208844835049, 0.01641489228072146, -0.018963707477780645, -0.05524080179023372, -0.12291954175822184, -0.19767730621455826, -0.27792709539014027, -0.3384313222896367, -0.43127729695689254, -0.4577910685969755, -0.5068432706671331, -0.5219486338768888, -0.5047012844386813, -0.5013912381900525, -0.48909543285918744, -0.48106771719702124, -0.4988116127072999, -0.5154051306973031, -0.5309082558382556, -0.530223715639977, -0.5368073526283297, -0.5258765000963876, -0.5260773820147051, -0.5151501256029576, -0.5078019888062499, -0.4962579843210051, -0.4819570351166931, -0.4552886898983104, -0.4264141893437454, -0.37859041609621613, -0.3487730391518937, -0.3106679940912329, -0.29402537480905266, -0.2728492443194739, -0.2575363301829725, -0.22744745067222993, -0.22002798723025307, -0.21489845903801097, -0.2108237750237265, -0.20546014766185294, -0.21286060887220515, -0.1884961769558231, -0.18122722115859347, -0.171488555264375, -0.1794301867687409, -0.17320519507825338, -0.17197017087539734, -0.18340175965235517, -0.19505440886902647, -0.19238848550466514, -0.18212443175187332, -0.16522667531592106, -0.14372300089672763, -0.11686145540133452, -0.09368660972373277, -0.05890647012196837, -0.039760702968180794, -0.03627315658880548, -0.03472282074636723, -0.04747144285562399, -0.04630900783746483, -0.047503008802294744, -0.04709941401631568, -0.05741455298436904, -0.060055592882605424, -0.049474577499353245, -0.05497976969195406, -0.05268349839340658, -0.03871709212367591, -0.03184065311322115, -0.023178592314565094, -0.016606566420279023, -0.023066585261858563, 0.00036635251484540277, 0.0019691800889916067, 0.022978014455190987, 0.033360685090201514, 0.025559521797504203, 0.006392689909517912, -0.0035117247025482357, 0.0377325285182053, 0.05934175792458518, 0.05405734497603021, 0.06525551323596801], "overall_signal": [0.0, -0.026643874643878008, -0.06964698013816019, -0.12639383509648544, -0.19359757803994665, -0.2665135956960495, -0.3268424761309311, -0.37952265123938383, -0.42362263114897586, -0.46146055784203327, -0.49289666685684397, -0.5254463324854104, -0.5588213871210215, -0.5893714487838566, -0.6118556507668235, -0.6236797873176809, -0.6259833474085585, -0.6233646881125552, -0.6162784599146812, -0.611329037051558, -0.6080129569938069, -0.6051021787156767, -0.6046937450781864, -0.6036992031894325, -0.6026089245283831, -0.6022275686531887, -0.5987729304591007, -0.5944420098953533, -0.5892413263946541, -0.5803414738602479, -0.570340957280624, -0.5615871377075304, -0.5550272609020029, -0.5462091143909631, -0.5331187948573483, -0.5186805801059708, -0.5090907463786257, -0.5020401268073106, -0.49991624915334837, -0.497499008454745, -0.49692204739223433, -0.49115357626014505, -0.47626614442297, -0.4611798079565785, -0.44220015447078465, -0.4208901755043445, -0.39639956937789206, -0.3789111556218764, -0.37335054873226287, -0.3696139653138526, -0.36589546487639346, -0.363119193190947, -0.35995784563627353, -0.3627592497262356, -0.3665709447757002, -0.3669492269088135, -0.36655294888700923, -0.3650160609575414, -0.3610556166447434, -0.3549544466274048, -0.3487836991628244, -0.33587565185672036, -0.3180177515130446, -0.28992966170169276, -0.26373967855780717, -0.23998983049609898, -0.22181786009256185, -0.20750926020796615, -0.19621835930876935, -0.18528834634657013, -0.16627935021504864, -0.15064176648067423, -0.1382319002816242, -0.13025466620681497, -0.12916562712159566, -0.12776920545853845, -0.12923276848810342, -0.13451080689612954, -0.13920326134700534, -0.13969476924076413, -0.14223468795160144, -0.1385349716912641, -0.14361236969924096, -0.1469478050859208, -0.14639696687752798, -0.14055278866519208, -0.11302928238250927, -0.0762936875363464, -0.03816846451689221, 0.001548635614182857, 0.03764755743658103, 0.0680853469644226, 0.09126646210568704, 0.1068805856420233, 0.10807436019070958, 0.10143650591565184, 0.09088420426938462, 0.07040676463226288, 0.04015419428183359, 0.004630954934527452, -0.027876969140049224, -0.055770030712389576, -0.0792610463930101, -0.10073470132771473, -0.12379740932235392, -0.14295390625895585, -0.16503288438812236, -0.1887661826234908, -0.2135372153025472, -0.23956660924677298, -0.26519214376753625, -0.2882195226662026, -0.313177290092704, -0.34188582881094537, -0.36673631598707224, -0.39229503861592135, -0.4167018959237918, -0.43863622314100753, -0.45591397708399545, -0.473832506028271, -0.48542682859900127, -0.4849613152712649, -0.4758560084829878, -0.45961138054599, -0.44156778222975107, -0.42512809986735994, -0.4093472470930652, -0.39435224162006555, -0.37750342621456795, -0.3646336913712911, -0.35217425251578527, -0.3392640426922962, -0.3250973286341693, -0.3124581323656209, -0.29953018572429707, -0.2861769541473933, -0.2745194354248156, -0.26693194412134863, -0.2598596389058876, -0.2500169167223367, -0.2414152225211801, -0.23556613558900213, -0.2370354073185229, -0.2406396533497403, -0.24149422558243852, -0.23899310623330847, -0.23485259646547502, -0.22932643829433538, -0.22122300807472398, -0.2073564008149907, -0.1894936724843176, -0.16580169238068826, -0.1417132897413057, -0.11448711792501874, -0.09587366020605481, -0.09849264065026839, -0.14700379500675156, -0.2335265447607624, -0.34790032344974287, -0.46991065079700456, -0.5866877079476697, -0.6829936327302917, -0.7635329676463789, -0.8237606219151433, -0.8588835266725439, -0.8719995563263137, -0.8787781298162984, -0.8870439152376219, -0.8883622962172091, -0.8774887198629524, -0.8659993378550777, -0.8468477561744565, -0.824122917998052, -0.791371647511038, -0.7442719751739301, -0.6956525535030378, -0.657254586141289, -0.6211513164392419, -0.5896754330463152, -0.5622834268499661, -0.5292294239464357, -0.489714939101847, -0.45102321363852615, -0.4128104518261903, -0.37891175969790625, -0.35301791616760697, -0.3329972893882526, -0.31624643294062477, -0.2938048872772253, -0.26551128720617473, -0.2325132462287409, -0.19122510940400692, -0.14071948125062902, -0.08413727156083838, -0.030748665583391586, 0.021899814370593462, 0.07063479116842042, 0.11803016084269072, 0.16199187667689713, 0.198894068529606, 0.23424705565056592, 0.27211469334551674, 0.30834690892654815, 0.3382380898668513, 0.3645308211713846, 0.39098574668443514, 0.41590096706668145, 0.4348864553763789, 0.45766173512436126, 0.4833673840488757, 0.5102952648006976, 0.5353347745677195, 0.5521907048019135, 0.5673528197159536, 0.5757181695569871, 0.5788545014812612, 0.5762723831198411, 0.5663752619336477, 0.5464943977241694, 0.5226254677544392, 0.49743378413794087, 0.4721582661879506, 0.4484351680783024, 0.4232741475630442, 0.3967683992135865, 0.3700692916810354, 0.34226713322248775, 0.3109585212179034, 0.28149575497907164, 0.24771106384929092, 0.2100307772485763, 0.17363898537164457, 0.13988424939634456, 0.11098960470533166, 0.09374193967555057, 0.08129398692576421, 0.08404815338582197, 0.10660445956266894, 0.14493327609959666, 0.18634116794723082, 0.2213399954757882, 0.23418769886444635, 0.23282174067982783, 0.2247187759195155, 0.21980594815123242, 0.2139385375073397, 0.20130828154494865, 0.1756282367347086, 0.14606516254723853, 0.11735918799515772, 0.08683801259164886, 0.058304230436101584, 0.027066188228890307, -0.0013074955319861761, -0.01615593531617235, -0.0234747747722863, -0.02904011412017321, -0.036658432501941854, -0.045798550266128016, -0.058720032295440754, -0.072994587951968, -0.08513646185221013, -0.0985763709785843, -0.10968936365208039, -0.11898995696446947, -0.12152972195218015, -0.1214958753023848, -0.12202120676615644, -0.12126077219186307, -0.11698499530998793, -0.10653859447002975, -0.08648263701781972, -0.06373078512916926, -0.04001754483776591, -0.01549747872551788, 0.008836634244559513, 0.031917964658168714, 0.056211594177874476, 0.08168862468002108, 0.10861927328800919, 0.1352005675662803, 0.16496672161289389, 0.19455338431274805, 0.22370835072367773, 0.25008704577818563, 0.271207685778454, 0.2885422345064718, 0.300262169091763, 0.31242919301311944, 0.32544106895547553, 0.3341300277243689, 0.3397683236964314, 0.3440199953945741, 0.3475123961644492, 0.3481114929590621, 0.34903024944043665, 0.3489866008285826, 0.34635003122894065, 0.3407989039037632, 0.3338925028465123, 0.3264556275901745, 0.31873091666102754, 0.31018519746906115, 0.3026208778706468, 0.2945807596650996, 0.28647111973214484, 0.27793055586458026, 0.2689325522957529, 0.2567703905774986, 0.24445783760647677, 0.23221906990318752, 0.22173429316491114, 0.1951623667678153, 0.16615631110392234, 0.13620802733928217, 0.10517368037586962, 0.07309078394264895, 0.03388871880247479, -0.012424486200931822, -0.06552500803877351, -0.12010627088894615, -0.18234047610253545, -0.23743059460142346, -0.2913131298145654, -0.3374402306270301, -0.3708924413893604, -0.39699220074949887, -0.41541284717143656, -0.42854382117655354, -0.44259737948270284, -0.45715892972562294, -0.4719087949481495, -0.48357177908651505, -0.49421889379487804, -0.5005504150551799, -0.505655808447085, -0.5075546718782595, -0.5076041352638576, -0.5053349050752871, -0.5006593310835683, -0.49158520284651674, -0.47855100014596247, -0.45855888333601325, -0.43660171449918933, -0.41141497041759806, -0.387937051295889, -0.364919489900606, -0.34344285795707935, -0.3202437765001095, -0.30020061864613823, -0.2831401867245128, -0.26867690438435554, -0.25603355303985503, -0.24739896420632507, -0.2356184067562247, -0.22474016963669846, -0.2140898467622338, -0.20715791476353523, -0.20036737082647887, -0.19468793083626257, -0.1924306965994811, -0.1929554390533902, -0.1928420483436452, -0.19069852502529083, -0.1856041550834169, -0.17722792424607905, -0.16515463047713014, -0.15086102632645068, -0.13247011508555423, -0.11392823266207955, -0.09839721744742473, -0.08566233810721323, -0.07802415905689539, -0.07168112881300928, -0.06684550481086637, -0.06289628665195623, -0.061799939918438795, -0.06145107051127212, -0.059055771908888346, -0.05824057146550149, -0.05712915685108251, -0.053446743905601196, -0.049125525747125184, -0.043936139060613166, -0.03847022453254634, -0.03538949667840878, -0.028238326839757945, -0.022196825454008036, -0.01316185747216823, -0.0038573489596942824, 0.002026025191745415, 0.002899358135299915, 0.0016171415677302846, 0.008840218957825288, 0.01894052675117727, 0.025963890396147857, 0.03382221496411189], "overall_upper_bb": [null, 140.316736649163, 139.62334179355202, 139.29007092064808, 139.07962762269548, 138.90927502167955, 138.7298065031429, 138.57727144989695, 138.45258640911428, 138.34788328753507, 138.2575883036162, 138.21106154306898, 138.17981332647727, 138.1362090601243, 138.07534599470438, 138.0138876249708, 137.9577238248187, 137.90721816077374, 137.85997649871024, 137.82999442281036, 137.18200239552735, 137.0716511856789, 136.97645140267778, 136.93236782012733, 136.93329208547433, 136.95548939876585, 136.816159231106, 136.7270272585849, 136.6142044705464, 136.50251469451976, 136.3853358159327, 136.37086030676625, 136.3833450759768, 136.36448468918658, 136.298335808072, 136.18091510520944, 136.05799622565874, 135.94842577681237, 135.84100822182094, 135.7803020003174, 135.74432442472497, 135.6617732362323, 135.61462709151135, 135.55144036585955, 135.49640401072944, 135.46016155142254, 135.39989465158894, 135.37044176824108, 135.4113004367137, 135.34779488072223, 135.29468985995194, 135.26979699416376, 135.25455970813326, 135.2538350753028, 135.1849685578125, 135.10698158646176, 135.09488343695645, 135.07693113338553, 135.07461047445872, 135.05657334085845, 135.05656442410816, 135.01567858438997, 134.9042953748092, 134.9324465795209, 134.84815375495404, 134.75277066895353, 134.58623913122167, 134.55192338036505, 134.5507359669117, 134.54096308622672, 134.62225207627398, 134.62213804189602, 134.61809357551473, 134.60496846072144, 134.61545706560221, 134.6148973689418, 134.62039548604906, 134.63953314276247, 134.64402391047145, 134.64464025235424, 134.65485363152985, 134.64592061441348, 134.67941201274115, 134.54608295162188, 134.5114546106071, 134.4887806551967, 134.79218065352333, 134.96106610703808, 135.06846586340407, 135.19565269767375, 135.22987649352032, 135.29397615660255, 135.3377585057291, 135.36918046260644, 135.3635499239466, 135.36446792010906, 135.36260754252422, 135.36260754252424, 135.39592661923072, 135.43028072986232, 135.43407878180815, 135.43431035269714, 135.41069634644694, 135.42094964541405, 135.45255263199354, 135.45913981062316, 135.3331839980507, 135.22652198905365, 135.13433425718736, 134.98464765085475, 134.8379537001247, 134.67055004991724, 134.5342633969629, 134.4207580895588, 134.35690937970764, 134.28502904563544, 134.16504396945146, 134.11944288025717, 134.08928016861276, 134.08199657279192, 133.9741537892818, 133.8195405857615, 133.6427250824082, 133.4769354876731, 133.35191195280274, 133.13973361919685, 133.01743013676725, 132.89719682967996, 132.787527697796, 132.7063094660846, 132.6152656161585, 132.49506153154366, 132.45725913309792, 132.45507875834377, 132.41831117203702, 132.41869334751317, 132.42001091093871, 132.4367038782854, 132.43955782430922, 132.41560925366934, 132.42149578041344, 132.3927459774889, 132.420074652827, 132.37523324768148, 132.3334281296747, 132.31370149184977, 132.29016434185522, 132.26724330506352, 132.2117165391594, 132.22817031215342, 132.23738153387097, 132.29286271801712, 132.30341344821616, 132.3844775095238, 132.36897416633627, 132.46578359612477, 133.13081416695178, 133.6462524869346, 134.04851374383796, 134.22285078883087, 134.29807385953885, 134.26458905342673, 134.25233558371295, 134.17895966547468, 134.03963695699497, 133.86938005766555, 133.69684451846277, 133.51241736833666, 133.2634334666475, 132.9264250027306, 132.53691996744055, 132.02023774557352, 131.4519267297976, 130.67046296308285, 129.95168249915272, 129.3710895129311, 129.32957461974237, 129.3424977505953, 129.2764784446069, 129.22298208789405, 129.2174495730865, 129.2838534176182, 129.29905532404905, 129.32654551041819, 129.30070794317726, 129.23495534604115, 129.2348437959068, 129.19791216535316, 129.2304387871558, 129.2896780609413, 129.34473887300572, 129.51560745501928, 129.75233002265583, 129.9929264796757, 130.09701665105877, 130.27830122413323, 130.4095687195205, 130.5840985137699, 130.7205251761756, 130.79631010591712, 130.94802045438038, 131.16025878131026, 131.32497146482723, 131.4351066376317, 131.53687619890025, 131.62399888611833, 131.66209827870983, 131.6123872765748, 131.72227466401162, 131.84911170885238, 131.96808399550173, 132.09747789216942, 132.17525583649422, 132.31110672406507, 132.3496528776588, 132.3991425841908, 132.40937982901454, 132.40673419200868, 132.36578383596375, 132.28571745525485, 132.2419598647594, 132.23576211295355, 132.2231016137899, 132.15386511648717, 132.09689589721222, 132.07865739500085, 132.0665544988342, 132.05066832914713, 132.05231553461618, 132.0828384637041, 132.0961752227709, 132.06215424092264, 132.05784517931917, 131.9682095914873, 131.92978962417894, 131.86228988280595, 131.9348890045986, 132.23924374276038, 132.58418419071634, 132.77842003263498, 132.8732963482021, 132.86705832011285, 132.856993244214, 132.8620689995981, 132.91044136343794, 132.93727596018593, 132.9406749740635, 132.94799322889952, 132.94927421406547, 132.93797699887327, 132.9186758576447, 132.9055289140462, 132.91247755698237, 132.9131494271397, 132.9196832608355, 132.9225501900815, 132.88374083569425, 132.718625552138, 132.42222286180106, 132.16310982382728, 131.96823110228326, 131.96070109254745, 131.957565852484, 131.91833600139984, 131.75049901942822, 131.60905543130215, 131.5511082695881, 131.55174898021562, 131.54463361638247, 131.52982156398292, 131.56914911624241, 131.68931880259973, 131.75347521637093, 131.81776864183914, 131.83209013759102, 131.87371561606244, 131.94018291721503, 132.05525427474896, 132.18083783276631, 132.3109705690909, 132.42336347949683, 132.59720031761955, 132.71751198926668, 132.84567698689563, 132.93524467187592, 133.01062915380734, 133.06934241219545, 133.06434913095305, 133.09796546718283, 133.14622074512897, 133.16081803560155, 133.2090632245092, 133.24282676876916, 133.2697926810353, 133.2710509279655, 133.28609928398475, 133.26793651695996, 133.2486455383625, 133.2217086604269, 133.21010050322914, 133.1899983067783, 133.2126199052634, 133.22362251776036, 133.2577601539846, 133.2736726612938, 133.27197127661458, 133.27016893875367, 133.22335484511245, 133.2185667122499, 133.22448070408203, 133.20555219183456, 133.20401381674057, 133.45219384979464, 133.47927290343156, 133.505704738841, 133.52726104191765, 133.55265373682656, 133.65681901163347, 133.77655280874555, 133.8956414869587, 133.95522598982095, 134.07329095382977, 134.0574529141018, 134.04412305725737, 133.97598275481351, 133.85595944420308, 133.72440094516693, 133.56255856632376, 133.41178210667107, 133.22831208759345, 133.00726541321222, 132.7078979449591, 132.62089488720608, 132.42585269280735, 132.1847365495302, 131.93416340118657, 131.64637545716664, 131.47465750866962, 131.35294383437784, 131.28421711047733, 131.19621780635114, 131.19184241381618, 131.11978622547835, 131.10620264996226, 131.0676689414382, 130.93829934171904, 130.85017106162223, 130.72170798791237, 130.61452278887432, 130.58907747363398, 130.5790620013798, 130.57813694195758, 130.56930637007193, 130.58359326723007, 130.58740681159586, 130.58618745533198, 130.5862154839598, 130.59921562597683, 130.59894002393344, 130.603453410532, 130.6311388959434, 130.65665809837446, 130.61879040516013, 130.59784146167, 130.54312889691184, 130.52957327081978, 130.51602852038403, 130.51305244324902, 130.50898952102568, 130.5265623338997, 130.52656233389968, 130.52739235919836, 130.52239682238127, 130.5248729821052, 130.49694008488748, 130.49309912404527, 130.4848595976132, 130.48419726279423, 130.49028468951886, 130.490413372293, 130.48059755074968, 130.46599842139386, 130.45807155659296, 130.45828975028343, 130.4616035517107, 130.46192037881852, 130.4891707271393, 130.4814912839446, 130.47518332704507, 130.47836409320024, 130.47622779783242, 130.4757829111968, 130.47267309840288, 130.59364945079628, 130.65253688128234, 130.6606804863421, 130.6877344678848], "overall_lower_bb": [null, 135.59326335083696, 135.68332487311466, 135.52992907935192, 135.3203723773045, 135.14549164498715, 135.28856492542852, 135.34880355010307, 135.40392470199683, 135.4229767124649, 135.43682987820202, 135.33715512359765, 135.21546359659968, 135.1308337970186, 135.10856067196232, 135.12102487502918, 135.13984088106366, 135.13909295033736, 135.14112876444761, 135.09300557718964, 135.42499760447268, 135.38262881432115, 135.31032859732224, 135.2289121798727, 135.12448791452564, 135.00529060123415, 134.987620768894, 134.93175274141512, 134.8935155294536, 134.88220530548026, 134.86688418406726, 134.7813596932338, 134.67387492402324, 134.61273531081346, 134.590884191928, 134.58965489479058, 134.55057377434125, 134.51340422318765, 134.4477017781791, 134.3874579996826, 134.29243557527505, 134.2805667637677, 134.28671290848865, 134.26740963414045, 134.27194598927056, 134.26998844857744, 134.29025534841108, 134.2397082317589, 134.0769895632863, 134.03749511927776, 134.00360014004806, 133.9486530058362, 133.89989029186674, 133.77662492469722, 133.71949144218752, 133.70212841353828, 133.64322656304356, 133.59016886661448, 133.55323952554124, 133.51731665914156, 133.4713255758918, 133.47235141561, 133.51623462519078, 133.5030734204791, 133.53336624504598, 133.57251933104646, 133.65005086877832, 133.64986661963496, 133.66147403308833, 133.66024691377328, 133.61795792372607, 133.61791195810397, 133.61595642448523, 133.65307153927856, 133.63058293439778, 133.62764263105822, 133.61214451395097, 133.5690068572375, 133.54951608952854, 133.55435974764578, 133.52914636847018, 133.52836938558656, 133.40087798725884, 133.4358870483781, 133.43351538939285, 133.43818934480328, 133.2527893464767, 133.18140389296192, 133.1570041365959, 133.11881730232628, 133.10473350647968, 133.10090384339745, 133.1091214942709, 133.13269953739353, 133.16433007605337, 133.17141207989096, 133.20727245747574, 133.20727245747577, 133.13095338076928, 133.02909927013764, 133.01730121819182, 132.97077964730283, 133.02789365355304, 132.99596035458597, 132.90197736800647, 132.83839018937684, 132.75034600194928, 132.6545080109463, 132.55019574281263, 132.47188234914523, 132.4019362998753, 132.3640599500828, 132.27334660303706, 132.14125191044118, 132.03810062029237, 131.90048095436453, 131.80146603054857, 131.67406711974286, 131.56522983138726, 131.40301342720807, 131.34285621071825, 131.36346941423852, 131.4067849175918, 131.4595745123269, 131.47997804719725, 131.54865638080312, 131.57095986323276, 131.59669317032007, 131.63636230220396, 131.6305005339154, 131.65104438384148, 131.70175846845635, 131.7095608669021, 131.6958412416562, 131.699608827963, 131.70072665248688, 131.69290908906126, 131.65377612171454, 131.63392217569074, 131.6933707463307, 131.6744842195865, 131.63723402251108, 131.507405347173, 131.4542467523185, 131.43705187032532, 131.42177850815023, 131.4033156581448, 131.3874866949365, 131.39951346084058, 131.3971396878466, 131.39392846612907, 131.36494728198292, 131.36039655178385, 131.32383249047624, 131.31733583366372, 131.10252640387523, 130.12499583304822, 129.23999751306542, 128.39973625616207, 127.7883992111691, 127.31117614046113, 127.01666094657325, 126.71441441628704, 126.48979033452531, 126.35611304300505, 126.26236994233444, 126.11290548153724, 125.92608263166333, 125.82856653335246, 125.82957499726936, 125.82608003255945, 125.96277225442645, 126.15258327020241, 126.57604703691716, 127.04582750084727, 127.42992048706891, 127.4174353802576, 127.45551224940468, 127.61253155539308, 127.73252791210597, 127.84106042691351, 127.83820658238183, 127.88500467595095, 127.89801448958181, 127.8998520568228, 127.89860465395883, 127.89331620409315, 127.97824783464688, 128.0092212128442, 127.99498193905866, 128.04992112699432, 127.99304254498077, 127.91985997734419, 127.81476352032429, 127.76967334894124, 127.71439877586677, 127.76913128047948, 127.77560148623014, 127.83817482382437, 127.9528898940829, 127.97216954561961, 127.94618121868977, 127.98846853517279, 128.06182336236833, 128.1790538010997, 128.36743111388165, 128.6107217212902, 128.92043272342522, 129.08054533598838, 129.2237082911476, 129.3742360044983, 129.47284210783056, 129.5590241635058, 129.60563327593493, 129.75318712234122, 129.86968741580918, 130.02345017098548, 130.1500958079913, 130.28504616403623, 130.48861254474517, 130.62988013524063, 130.70027788704644, 130.7894383862101, 130.93568488351286, 131.04765410278776, 131.09292260499916, 131.1184255011658, 131.1428116708529, 131.1096644653838, 130.99014153629594, 130.86130477722912, 130.7943257590774, 130.7276248206808, 130.72230040851272, 130.73462037582104, 130.7511201171941, 130.7070209954014, 130.51366625723966, 130.33872580928366, 130.27098996736498, 130.25961365179788, 130.24685167988713, 130.23491675578597, 130.24083100040187, 130.25545863656208, 130.27360403981405, 130.28731502593646, 130.26249677110047, 130.2452157859345, 130.29351300112674, 130.3423141423553, 130.3817610859538, 130.36582244301763, 130.36385057286034, 130.3741967391645, 130.39715980991855, 130.36696916430571, 130.374584447862, 130.478987138199, 130.5527201761727, 130.59950889771676, 130.57089890745257, 130.51067414751603, 130.48391399860014, 130.53575098057178, 130.60868456869784, 130.62263173041197, 130.6191510197844, 130.61076638361752, 130.6125784360171, 130.60735088375756, 130.5483811974003, 130.56322478362904, 130.56123135816088, 130.553529862409, 130.5330743839375, 130.51010708278497, 130.481095725251, 130.4575121672337, 130.4647594309091, 130.49095652050315, 130.47475968238044, 130.53230801073332, 130.57864301310434, 130.66364532812406, 130.72252084619262, 130.81880758780454, 130.98364086904692, 131.13452453281715, 131.26726925487105, 131.38758196439846, 131.44183677549077, 131.53607323123086, 131.64210731896463, 131.7563090720345, 131.87176071601527, 132.01742348304006, 132.1361544616375, 132.24709133957307, 132.33469949677087, 132.43280169322168, 132.45868009473656, 132.4956774822396, 132.51003984601536, 132.5405573387062, 132.60149872338542, 132.65380106124627, 132.76160515488755, 132.77723328775014, 132.781319295918, 132.83223780816542, 132.87027618325945, 132.54059615020537, 132.4670170965684, 132.399625261159, 132.30756895808236, 132.20267626317346, 131.97651098836653, 131.70977719125446, 131.4076885130413, 131.1596040101791, 130.78873904617024, 130.60556708589823, 130.36689694274264, 130.21003724518647, 130.13106055579695, 130.04461905483308, 129.99347143367626, 129.9394078933289, 129.86987791240654, 129.82692458678775, 129.8417920550409, 129.76079511279391, 129.7293373071927, 129.7599534504698, 129.7925265988134, 129.87969454283336, 129.8919124913304, 129.8831261656222, 129.85085288952266, 129.85135219364886, 129.83352758618383, 129.8570937745217, 129.84917735003773, 129.85771105856182, 129.90708065828093, 129.94120893837777, 130.00517201208763, 130.07585721112568, 130.078302526366, 130.07181799862022, 130.06374305804243, 130.0547836299281, 130.02172673276993, 130.02141318840418, 130.02712254466803, 130.0276845160402, 130.00218437402313, 130.00299997606658, 129.99248658946803, 129.9283011040566, 129.85678190162554, 129.83514959483986, 129.81909853832997, 129.83181110308814, 129.83236672918022, 129.83741147961595, 129.838387556751, 129.84095047897426, 129.83437766610032, 129.8343776661003, 129.83454764080165, 129.82283317761875, 129.83442701789477, 129.83835991511253, 129.83671087595474, 129.8229804023868, 129.8296427372058, 129.83151531048114, 129.82838662770695, 129.8607024492503, 129.91830157860613, 129.951578443407, 129.97286024971658, 129.9819464482893, 129.97123962118147, 129.95848927286067, 129.9586687160554, 129.96276667295493, 129.96108590679972, 129.9602222021676, 129.94366708880318, 129.9542769015971, 129.88888054920372, 129.87599311871764, 129.88584951365792, 129.91079553211517]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7847_WAFD.json b/7847_WAFD.json
new file mode 100644
index 0000000000000000000000000000000000000000..8990a61bf6e6bd0cded25eb344ae1415e1e7f019
--- /dev/null
+++ b/7847_WAFD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1619812200.0, 1619812500.0, 1619812800.0, 1619813100.0, 1619813340.0, 1619813700.0, 1619814000.0, 1619814240.0, 1619814540.0, 1619814840.0, 1619815200.0, 1619815500.0, 1619815800.0, 1619816100.0, 1619816280.0, 1619816700.0, 1619817000.0, 1619817360.0, 1619817600.0, 1619817900.0, 1619818260.0, 1619818500.0, 1619818800.0, 1619819100.0, 1619819400.0, 1619819760.0, 1619819940.0, 1619820300.0, 1619820600.0, 1619820900.0, 1619821200.0, 1619821500.0, 1619821800.0, 1619822040.0, 1619822400.0, 1619822700.0, 1619823000.0, 1619823300.0, 1619823600.0, 1619823840.0, 1619824200.0, 1619824500.0, 1619824800.0, 1619825100.0, 1619825400.0, 1619825700.0, 1619826000.0, 1619826300.0, 1619826600.0, 1619826900.0, 1620063000.0, 1620063300.0, 1620063600.0, 1620063900.0, 1620064200.0, 1620064500.0, 1620064860.0, 1620065100.0, 1620065400.0, 1620065640.0, 1620066060.0, 1620066360.0, 1620066600.0, 1620066900.0, 1620067200.0, 1620067500.0, 1620067800.0, 1620068040.0, 1620068400.0, 1620068700.0, 1620069000.0, 1620069300.0, 1620069600.0, 1620069900.0, 1620070200.0, 1620070500.0, 1620070800.0, 1620071100.0, 1620071340.0, 1620071700.0, 1620072000.0, 1620072240.0, 1620072600.0, 1620072840.0, 1620073200.0, 1620073500.0, 1620073800.0, 1620074100.0, 1620074340.0, 1620074580.0, 1620075000.0, 1620075240.0, 1620075540.0, 1620075900.0, 1620076200.0, 1620076500.0, 1620076800.0, 1620077100.0, 1620077400.0, 1620077700.0, 1620078000.0, 1620078300.0, 1620078600.0, 1620078900.0, 1620079200.0, 1620079440.0, 1620079800.0, 1620080100.0, 1620080400.0, 1620080700.0, 1620081000.0, 1620081300.0, 1620081600.0, 1620081840.0, 1620082140.0, 1620082500.0, 1620082800.0, 1620083100.0, 1620083400.0, 1620083700.0, 1620084000.0, 1620084300.0, 1620084600.0, 1620084900.0, 1620085200.0, 1620085500.0, 1620085800.0, 1620086100.0, 1620149400.0, 1620149580.0, 1620150000.0, 1620150300.0, 1620150600.0, 1620150900.0, 1620151200.0, 1620151440.0, 1620151800.0, 1620152100.0, 1620152400.0, 1620152700.0, 1620153000.0, 1620153300.0, 1620153480.0, 1620153900.0, 1620154260.0, 1620154560.0, 1620154800.0, 1620155100.0, 1620155400.0, 1620155700.0, 1620155940.0, 1620156300.0, 1620156600.0, 1620156900.0, 1620157200.0, 1620157500.0, 1620157800.0, 1620158100.0, 1620158400.0, 1620158700.0, 1620159000.0, 1620159300.0, 1620159600.0, 1620159840.0, 1620160260.0, 1620160500.0, 1620160800.0, 1620161100.0, 1620161400.0, 1620161700.0, 1620162000.0, 1620162300.0, 1620162660.0, 1620162840.0, 1620163260.0, 1620163500.0, 1620163680.0, 1620164040.0, 1620164400.0, 1620164640.0, 1620165000.0, 1620165300.0, 1620165600.0, 1620165900.0, 1620166200.0, 1620166500.0, 1620166800.0, 1620167100.0, 1620167400.0, 1620167640.0, 1620167940.0, 1620168360.0, 1620168600.0, 1620168900.0, 1620169200.0, 1620169500.0, 1620169740.0, 1620170100.0, 1620170400.0, 1620170700.0, 1620171000.0, 1620171300.0, 1620171600.0, 1620171900.0, 1620172200.0, 1620172500.0, 1620235800.0, 1620236100.0, 1620236400.0, 1620236700.0, 1620237000.0, 1620237300.0, 1620237600.0, 1620237900.0, 1620238200.0, 1620238500.0, 1620238800.0, 1620239100.0, 1620239400.0, 1620239700.0, 1620240000.0, 1620240300.0, 1620240540.0, 1620241020.0, 1620241260.0, 1620241440.0, 1620241800.0, 1620242100.0, 1620242460.0, 1620242640.0, 1620242940.0, 1620243240.0, 1620243600.0, 1620243840.0, 1620244200.0, 1620244380.0, 1620244740.0, 1620245100.0, 1620245400.0, 1620245700.0, 1620246000.0, 1620246300.0, 1620246540.0, 1620246840.0, 1620247200.0, 1620247500.0, 1620247800.0, 1620248100.0, 1620248340.0, 1620248640.0, 1620249000.0, 1620249300.0, 1620249600.0, 1620249840.0, 1620250140.0, 1620250500.0, 1620250740.0, 1620251100.0, 1620251340.0, 1620251700.0, 1620252000.0, 1620252360.0, 1620252600.0, 1620252840.0, 1620253200.0, 1620253500.0, 1620253800.0, 1620254100.0, 1620254400.0, 1620254700.0, 1620255000.0, 1620255360.0, 1620255600.0, 1620255840.0, 1620256200.0, 1620256500.0, 1620256800.0, 1620257100.0, 1620257400.0, 1620257700.0, 1620258000.0, 1620258300.0, 1620258600.0, 1620258900.0, 1620322200.0, 1620322500.0, 1620322800.0, 1620323100.0, 1620323400.0, 1620323700.0, 1620324000.0, 1620324300.0, 1620324600.0, 1620324900.0, 1620325200.0, 1620325500.0, 1620325800.0, 1620326100.0, 1620326340.0, 1620326700.0, 1620327000.0, 1620327300.0, 1620327540.0, 1620327900.0, 1620328200.0, 1620328500.0, 1620328800.0, 1620329100.0, 1620329400.0, 1620329700.0, 1620330000.0, 1620330300.0, 1620330600.0, 1620330900.0, 1620331200.0, 1620331500.0, 1620331800.0, 1620332040.0, 1620332340.0, 1620332700.0, 1620333000.0, 1620333300.0, 1620333600.0, 1620333900.0, 1620334200.0, 1620334560.0, 1620334800.0, 1620335100.0, 1620335400.0, 1620335640.0, 1620336000.0, 1620336300.0, 1620336540.0, 1620336900.0, 1620337200.0, 1620337500.0, 1620337800.0, 1620338100.0, 1620338400.0, 1620338700.0, 1620339000.0, 1620339360.0, 1620339600.0, 1620339840.0, 1620340200.0, 1620340500.0, 1620340740.0, 1620341100.0, 1620341400.0, 1620341700.0, 1620342000.0, 1620342300.0, 1620342600.0, 1620342900.0, 1620343200.0, 1620343500.0, 1620343740.0, 1620344100.0, 1620344400.0, 1620344700.0, 1620345000.0, 1620345300.0, 1620408600.0, 1620408900.0, 1620409200.0, 1620409500.0, 1620409800.0, 1620410100.0, 1620410400.0, 1620410640.0, 1620411000.0, 1620411300.0, 1620411540.0, 1620411960.0, 1620412080.0, 1620412680.0, 1620412860.0, 1620413100.0, 1620413400.0, 1620413700.0, 1620414000.0, 1620414300.0, 1620414420.0, 1620414900.0, 1620415260.0, 1620415560.0, 1620415800.0, 1620416160.0, 1620416400.0, 1620416700.0], "input_window": [[32.66, 32.66, 32.71, 32.75, 32.71, 32.72, 32.72, 32.72, 32.77, 32.72, 32.75, 32.77, 32.729, 32.69, 32.675, 32.64, 32.65, 32.66, 32.7, 32.7, 32.75, 32.77, 32.79, 32.84, 32.77, 32.7, 32.7, 32.665, 32.66, 32.65, 32.64, 32.68, 32.66, 32.65, 32.72, 32.71, 32.71, 32.73, 32.7, 32.72, 32.71, 32.71, 32.67, 32.72, 32.73, 32.71, 32.67, 32.61, 32.58, 32.51, 32.85, 32.75, 32.7412, 33.01, 32.97, 32.91, 32.725, 32.66, 32.61, 32.57, 32.49, 32.47, 32.45, 32.575, 32.61, 32.63, 32.61, 32.67, 32.7, 32.655, 32.73, 32.83, 32.8695, 32.85, 32.79, 32.75, 32.87, 32.805, 32.85, 32.83, 32.85, 32.84, 32.81, 32.82, 32.84, 32.91, 32.92, 32.86, 32.82, 32.86, 32.87, 32.86, 32.855, 32.85, 32.88, 32.9, 32.935, 32.97, 32.97, 32.97, 32.985, 32.975, 32.97, 33.02, 33.03, 33.0001, 33.02, 33.03, 32.99, 33.05, 33.065, 33.085, 33.075, 33.105, 33.115, 33.18, 33.16, 33.15, 33.17, 33.17, 33.195, 33.16, 33.185, 33.15, 33.095, 33.11, 33.09, 33.07, 32.96, 32.96, 32.99, 32.88, 32.83, 32.77, 32.695, 32.7, 32.74, 32.79, 32.86, 32.92, 33.01, 32.99, 33.03, 33.04, 32.95, 33.02, 32.96, 32.96, 32.96, 32.95, 32.98, 32.97, 33.04, 33.08, 33.21, 33.2, 33.19, 33.17, 33.22, 33.22, 33.18, 33.21, 33.205, 33.22, 33.25, 33.18, 33.19, 33.19, 33.15, 33.105, 33.04, 33.03, 33.03, 33.03, 33.0154, 32.98, 33.03, 33.025, 33.05, 33, 32.98, 32.96, 32.97, 32.955, 33, 33.0344, 32.98, 32.99, 32.995, 32.98, 32.97, 32.98, 32.97, 32.97, 32.95, 33.01, 32.96, 32.98, 32.955, 32.98, 33.02, 33.02, 33.04, 33, 33, 33.035, 32.95, 32.68, 32.54, 32.65, 32.71, 32.71, 32.89, 32.87, 32.86, 32.87, 32.83, 32.875, 32.81, 32.81, 32.87, 32.85, 32.87, 32.9, 32.94, 32.97, 33.04, 33.07, 33.05, 33.05, 33.07, 33.04, 33.04, 33.05, 33.07, 33.06, 33.055, 33.04, 33.05, 33.0378, 33.01, 33.02, 33.05, 33.065, 33.06, 33, 32.98, 32.96, 32.99, 32.98, 33.02, 33.035, 33.055, 33.07, 33.02, 33.01, 33.03, 33.015, 33.02, 33.05, 33.08, 33.08, 33.07, 33.08, 33.12, 33.1171, 33.07, 33.055, 33.05, 33.02, 33.005, 32.98, 32.991, 32.96, 32.975, 32.96, 32.9499, 32.96, 33.02, 33, 32.96, 32.98, 32.96, 32.97, 32.91, 33.04, 33.03, 32.84, 32.865, 32.81, 32.67, 32.69, 32.665, 32.68, 32.66, 32.68, 32.63, 32.71, 32.71, 32.66, 32.62, 32.61, 32.68, 32.66, 32.62, 32.63, 32.66, 32.74, 32.8, 32.815, 32.9078, 32.86, 32.93, 32.94, 32.925, 32.86, 32.85, 32.84, 32.86, 32.83, 32.86, 32.74, 32.73, 32.76, 32.78, 32.73, 32.75, 32.78, 32.85, 32.84, 32.86, 32.82, 32.84, 32.845, 32.87, 32.94, 32.92, 32.96, 32.88, 32.89, 32.94, 32.93, 32.91, 32.94, 32.86, 32.83, 32.85, 32.83, 32.89, 32.92, 32.91, 32.95, 32.975, 32.97, 32.96, 32.975, 33.06, 33.02, 33.06, 33.06, 33.14, 33.195, 32.92, 32.78, 32.85, 32.915, 32.88, 32.75, 32.76, 32.78, 32.9, 32.95, 32.95, 33.01, 33, 33.06, 33.08, 33.11, 33.09, 33.09, 33.05, 33, 33.02, 33.03, 33, 33, 32.98, 33.01, 33.01, 32.95], [32.66, 32.67, 32.71, 32.75, 32.72, 32.72, 32.72, 32.72, 32.77, 32.75, 32.75, 32.78, 32.729, 32.69, 32.69, 32.64, 32.685, 32.66, 32.72, 32.7, 32.75, 32.77, 32.8, 32.84, 32.77, 32.7, 32.7, 32.67, 32.66, 32.65, 32.64, 32.68, 32.66, 32.65, 32.72, 32.71, 32.71, 32.73, 32.73, 32.72, 32.71, 32.71, 32.68, 32.74, 32.73, 32.71, 32.67, 32.61, 32.58, 32.52, 32.85, 32.76, 32.88, 33.01, 32.98, 32.93, 32.725, 32.69, 32.61, 32.57, 32.51, 32.51, 32.47, 32.575, 32.61, 32.66, 32.61, 32.67, 32.7, 32.68, 32.73, 32.84, 32.8695, 32.85, 32.81, 32.77, 32.87, 32.84, 32.85, 32.835, 32.85, 32.84, 32.82, 32.82, 32.86, 32.91, 32.92, 32.86, 32.82, 32.86, 32.87, 32.86, 32.855, 32.86, 32.88, 32.9, 32.95, 32.98, 32.98, 32.98, 32.985, 32.975, 32.97, 33.02, 33.03, 33.01, 33.04, 33.03, 33.03, 33.065, 33.065, 33.14, 33.075, 33.105, 33.12, 33.18, 33.16, 33.15, 33.17, 33.175, 33.195, 33.16, 33.185, 33.15, 33.095, 33.11, 33.09, 33.07, 32.96, 33.05, 32.99, 32.88, 32.83, 32.77, 32.695, 32.72, 32.74, 32.81, 32.87, 32.93, 33.04, 32.99, 33.03, 33.04, 32.96, 33.02, 32.98, 32.96, 32.96, 32.95, 32.98, 32.97, 33.04, 33.08, 33.21, 33.2, 33.19, 33.17, 33.23, 33.22, 33.2007, 33.21, 33.22, 33.22, 33.25, 33.18, 33.19, 33.195, 33.15, 33.105, 33.04, 33.03, 33.03, 33.03, 33.0154, 32.98, 33.03, 33.025, 33.05, 33, 32.98, 32.975, 32.97, 32.955, 33, 33.04, 32.98, 33, 32.995, 33.01, 32.97, 32.98, 32.97, 32.97, 32.96, 33.01, 32.97, 32.98, 32.955, 33.015, 33.02, 33.04, 33.04, 33, 33.04, 33.06, 32.95, 32.71, 32.54, 32.66, 32.71, 32.71, 32.89, 32.87, 32.87, 32.87, 32.83, 32.875, 32.81, 32.82, 32.875, 32.85, 32.875, 32.92, 32.95, 32.97, 33.04, 33.11, 33.05, 33.07, 33.08, 33.04, 33.04, 33.05, 33.07, 33.06, 33.055, 33.04, 33.06, 33.0378, 33.01, 33.025, 33.05, 33.065, 33.06, 33, 32.98, 32.96, 32.99, 32.99, 33.02, 33.035, 33.055, 33.07, 33.02, 33.03, 33.03, 33.02, 33.02, 33.05, 33.08, 33.08, 33.07, 33.1, 33.12, 33.1171, 33.08, 33.055, 33.06, 33.02, 33.01, 32.985, 33.005, 32.96, 32.975, 32.975, 32.96, 32.96, 33.02, 33.01, 32.965, 32.98, 32.96, 32.98, 32.91, 33.04, 33.03, 32.85, 32.865, 32.82, 32.71, 32.7, 32.665, 32.68, 32.66, 32.69, 32.64, 32.71, 32.72, 32.68, 32.62, 32.61, 32.69, 32.66, 32.62, 32.67, 32.68, 32.75, 32.83, 32.815, 32.9078, 32.87, 32.94, 32.94, 32.925, 32.91, 32.85, 32.85, 32.86, 32.83, 32.86, 32.74, 32.74, 32.76, 32.78, 32.73, 32.76, 32.78, 32.865, 32.87, 32.87, 32.83, 32.84, 32.845, 32.87, 32.96, 32.925, 32.96, 32.9, 32.905, 32.94, 32.93, 32.91, 32.94, 32.87, 32.83, 32.85, 32.85, 32.92, 32.95, 32.94, 33, 33, 32.97, 32.96, 32.98, 33.06, 33.08, 33.06, 33.075, 33.22, 33.195, 32.92, 32.78, 32.86, 32.93, 32.88, 32.75, 32.77, 32.78, 32.9, 32.97, 32.95, 33.01, 33, 33.08, 33.08, 33.12, 33.09, 33.09, 33.05, 33, 33.02, 33.03, 33, 33, 32.98, 33.01, 33.02, 32.9501], [32.65, 32.66, 32.71, 32.72, 32.71, 32.7, 32.7, 32.72, 32.77, 32.72, 32.74, 32.75, 32.72, 32.69, 32.675, 32.64, 32.64, 32.66, 32.695, 32.7, 32.75, 32.76, 32.78, 32.83, 32.77, 32.69, 32.7, 32.665, 32.65, 32.65, 32.64, 32.67, 32.65, 32.65, 32.72, 32.71, 32.67, 32.73, 32.7, 32.72, 32.71, 32.69, 32.67, 32.72, 32.72, 32.71, 32.67, 32.58, 32.525, 32.48, 32.7, 32.75, 32.7412, 32.96, 32.97, 32.89, 32.725, 32.66, 32.61, 32.52, 32.48, 32.47, 32.44, 32.575, 32.61, 32.63, 32.6, 32.64, 32.69, 32.655, 32.73, 32.83, 32.8695, 32.82, 32.79, 32.75, 32.855, 32.805, 32.85, 32.81, 32.835, 32.84, 32.81, 32.82, 32.84, 32.91, 32.92, 32.86, 32.82, 32.86, 32.825, 32.86, 32.855, 32.85, 32.87, 32.9, 32.935, 32.97, 32.97, 32.97, 32.985, 32.975, 32.97, 33.02, 33.03, 33.0001, 33.02, 33, 32.99, 33.05, 33.065, 33.085, 33.075, 33.105, 33.115, 33.17, 33.15, 33.13, 33.15, 33.17, 33.18, 33.16, 33.16, 33.15, 33.08, 33.1, 33.055, 33.045, 32.95, 32.96, 32.99, 32.88, 32.78, 32.77, 32.695, 32.7, 32.7, 32.79, 32.86, 32.9, 33, 32.99, 33.02, 33.04, 32.95, 33.02, 32.95, 32.91, 32.96, 32.95, 32.98, 32.95, 33.04, 33.08, 33.21, 33.19, 33.13, 33.17, 33.22, 33.21, 33.18, 33.21, 33.2, 33.22, 33.25, 33.18, 33.19, 33.18, 33.15, 33.105, 33.02, 33.03, 33.025, 33.02, 33.01, 32.98, 33, 33.0133, 33.04, 32.99, 32.97, 32.96, 32.95, 32.95, 33, 33.0344, 32.96, 32.99, 32.995, 32.98, 32.97, 32.98, 32.95, 32.97, 32.92, 33.01, 32.95, 32.98, 32.955, 32.98, 33.01, 33.02, 33.03, 32.96, 33, 33.035, 32.83, 32.6, 32.44, 32.65, 32.68, 32.71, 32.89, 32.87, 32.83, 32.84, 32.83, 32.85, 32.81, 32.81, 32.87, 32.85, 32.87, 32.9, 32.94, 32.97, 33.04, 33.07, 33.0412, 33.05, 33.045, 33.04, 33.04, 33.03, 33.07, 33.06, 33.055, 33.02, 33.05, 33.0378, 33, 33.02, 33.05, 33.05, 33.06, 33, 32.97, 32.96, 32.99, 32.98, 33.02, 33.035, 33.05, 33.05, 33.02, 33.01, 33.03, 33.015, 33.01, 33.05, 33.08, 33.06, 33.07, 33.08, 33.11, 33.105, 33.07, 33.055, 33.03, 33, 33.005, 32.975, 32.99, 32.95, 32.975, 32.96, 32.94, 32.96, 33.01, 33, 32.96, 32.97, 32.95, 32.925, 32.91, 33.04, 32.985, 32.81, 32.83, 32.76, 32.67, 32.66, 32.63, 32.635, 32.66, 32.68, 32.63, 32.66, 32.705, 32.65, 32.61, 32.61, 32.68, 32.66, 32.6, 32.605, 32.655, 32.72, 32.8, 32.81, 32.9078, 32.86, 32.93, 32.94, 32.91, 32.86, 32.85, 32.84, 32.86, 32.83, 32.86, 32.74, 32.73, 32.76, 32.78, 32.73, 32.7422, 32.78, 32.85, 32.84, 32.86, 32.82, 32.84, 32.84, 32.87, 32.94, 32.92, 32.96, 32.88, 32.89, 32.94, 32.9, 32.9, 32.94, 32.86, 32.82, 32.84, 32.83, 32.89, 32.92, 32.91, 32.95, 32.95, 32.94, 32.96, 32.97, 33.04, 33.02, 33.05, 33.03, 33.14, 33.15, 32.75, 32.78, 32.79, 32.91, 32.85, 32.75, 32.76, 32.715, 32.9, 32.95, 32.95, 33.01, 33, 33.06, 33.07, 33.11, 33.085, 33.09, 33.05, 33, 33.02, 33.03, 33, 33, 32.98, 33.01, 33.01, 32.95], [32.65, 32.665, 32.71, 32.72, 32.7102, 32.7, 32.7, 32.72, 32.77, 32.75, 32.74, 32.77, 32.72, 32.69, 32.69, 32.64, 32.685, 32.66, 32.71, 32.7, 32.75, 32.76, 32.8, 32.83, 32.77, 32.69, 32.7, 32.67, 32.65, 32.65, 32.64, 32.67, 32.65, 32.65, 32.72, 32.71, 32.685, 32.73, 32.73, 32.72, 32.71, 32.69, 32.68, 32.728, 32.73, 32.71, 32.67, 32.58, 32.53, 32.51, 32.835, 32.76, 32.84, 32.96, 32.98, 32.89, 32.725, 32.675, 32.61, 32.53, 32.5, 32.48, 32.47, 32.575, 32.61, 32.66, 32.6, 32.66, 32.69, 32.68, 32.73, 32.84, 32.8695, 32.82, 32.8, 32.77, 32.855, 32.835, 32.85, 32.82, 32.835, 32.84, 32.815, 32.82, 32.86, 32.91, 32.92, 32.86, 32.82, 32.86, 32.825, 32.86, 32.855, 32.86, 32.87, 32.9, 32.95, 32.98, 32.98, 32.98, 32.985, 32.975, 32.97, 33.02, 33.03, 33.01, 33.04, 33, 33.03, 33.065, 33.065, 33.14, 33.075, 33.105, 33.12, 33.17, 33.155, 33.13, 33.15, 33.175, 33.18, 33.16, 33.16, 33.15, 33.085, 33.1, 33.055, 33.05, 32.95, 33.05, 32.99, 32.88, 32.78, 32.77, 32.695, 32.72, 32.725, 32.8, 32.87, 32.9, 33.04, 32.99, 33.03, 33.04, 32.96, 33.02, 32.98, 32.92, 32.96, 32.95, 32.98, 32.95, 33.04, 33.08, 33.21, 33.2, 33.145, 33.17, 33.23, 33.21, 33.2007, 33.21, 33.22, 33.22, 33.25, 33.18, 33.19, 33.195, 33.15, 33.105, 33.02, 33.03, 33.025, 33.02, 33.01, 32.98, 33.025, 33.0133, 33.04, 33, 32.97, 32.97, 32.95, 32.95, 33, 33.04, 32.96, 33, 32.995, 33.01, 32.97, 32.98, 32.95, 32.97, 32.96, 33.01, 32.97, 32.98, 32.955, 33.015, 33.01, 33.04, 33.04, 32.97, 33.035, 33.06, 32.83, 32.6, 32.5, 32.66, 32.69, 32.71, 32.89, 32.87, 32.83, 32.84, 32.83, 32.87, 32.81, 32.82, 32.875, 32.85, 32.87, 32.92, 32.95, 32.97, 33.04, 33.07, 33.0412, 33.06, 33.045, 33.04, 33.04, 33.03, 33.07, 33.06, 33.055, 33.02, 33.05, 33.0378, 33, 33.025, 33.05, 33.05, 33.06, 33, 32.97, 32.96, 32.99, 32.99, 33.02, 33.035, 33.055, 33.05, 33.02, 33.015, 33.03, 33.02, 33.01, 33.05, 33.08, 33.075, 33.07, 33.1, 33.115, 33.105, 33.08, 33.055, 33.03, 33, 33.01, 32.985, 32.99, 32.95, 32.975, 32.97, 32.955, 32.96, 33.01, 33.01, 32.96, 32.97, 32.95, 32.94, 32.91, 33.04, 32.985, 32.83, 32.85, 32.8, 32.675, 32.7, 32.63, 32.635, 32.66, 32.69, 32.64, 32.66, 32.72, 32.66, 32.61, 32.61, 32.69, 32.66, 32.6, 32.63, 32.68, 32.74, 32.805, 32.81, 32.9078, 32.87, 32.94, 32.94, 32.925, 32.9, 32.85, 32.85, 32.86, 32.83, 32.86, 32.74, 32.74, 32.76, 32.78, 32.73, 32.7422, 32.78, 32.865, 32.85, 32.87, 32.83, 32.84, 32.84, 32.87, 32.96, 32.925, 32.96, 32.9, 32.905, 32.94, 32.905, 32.9, 32.94, 32.865, 32.82, 32.85, 32.85, 32.92, 32.93, 32.94, 32.98, 32.96, 32.95, 32.96, 32.97, 33.04, 33.08, 33.06, 33.06, 33.22, 33.16, 32.75, 32.78, 32.835, 32.91, 32.85, 32.75, 32.77, 32.715, 32.9, 32.97, 32.95, 33.01, 33, 33.08, 33.07, 33.12, 33.085, 33.09, 33.05, 33, 33.02, 33.03, 33, 33, 32.98, 33.01, 33.02, 32.95], [703, 518, 211, 567, 937, 602, 302, 201, 197, 774, 2243, 4351, 442, 143, 419, 436, 7761, 373, 1039, 613, 1326, 4327, 3729, 1816, 135, 773, 605, 258, 1721, 624, 675, 1977, 1970, 121, 304, 605, 1461, 511, 1144, 402, 1701, 942, 520, 1925, 1010, 413, 1683, 1796, 7769, 5740, 3109, 364, 2349, 841, 736, 607, 209, 902, 101, 1236, 1574, 734, 1601, 616, 170, 1243, 416, 565, 819, 409, 516, 611, 485, 1163, 1021, 462, 245, 801, 598, 1401, 562, 1004, 722, 302, 745, 426, 125, 254, 739, 330, 635, 124, 507, 419, 341, 501, 235, 430, 497, 241, 141, 110, 301, 124, 1083, 645, 537, 1174, 1167, 393, 218, 945, 302, 111, 690, 472, 1286, 725, 528, 349, 654, 309, 1772, 336, 548, 449, 4499, 6713, 2983, 1174, 202, 104, 303, 512, 290, 703, 1454, 511, 820, 3901, 4016, 211, 860, 108, 1476, 351, 1411, 1916, 223, 427, 350, 524, 349, 533, 387, 1702, 3822, 405, 315, 1227, 3510, 105, 1433, 243, 104, 933, 481, 4144, 341, 208, 712, 355, 605, 712, 358, 743, 846, 848, 2712, 504, 575, 1752, 600, 4854, 230, 711, 813, 812, 152, 1027, 412, 388, 6290, 217, 10157, 206, 1275, 505, 216, 1686, 352, 657, 1363, 1137, 3220, 3283, 6829, 1189, 1787, 265, 977, 116, 200, 206, 1817, 1185, 175, 502, 100, 247, 1285, 107, 1814, 763, 1595, 300, 231, 2628, 354, 1096, 2514, 137, 164, 1434, 121, 323, 456, 502, 412, 283, 531, 549, 445, 3256, 100, 396, 268, 242, 246, 618, 100, 100, 926, 4667, 263, 2082, 100, 225, 408, 189, 597, 396, 1669, 1206, 923, 1035, 1492, 460, 2376, 390, 376, 1125, 2360, 1450, 138, 1320, 3411, 232, 584, 412, 1430, 1370, 802, 7949, 5355, 370, 701, 700, 1231, 1203, 1347, 932, 478, 421, 530, 212, 396, 464, 513, 727, 512, 100, 404, 183, 518, 17874, 3567, 1960, 938, 600, 245, 542, 493, 101, 1632, 1753, 415, 398, 201, 301, 211, 152, 586, 126, 278, 227, 1717, 442, 743, 1119, 1614, 5428, 303, 309, 510, 1941, 524, 546, 500, 630, 112, 658, 316, 101, 731, 301, 542, 1268, 1216, 1495, 2223, 2804, 5823, 2358, 287, 955, 1778, 3830, 925, 12467, 1741, 9891, 3600, 194, 2742, 1550, 1588, 446, 553, 885, 220, 533, 1169, 148, 1023, 574, 865, 620, 880, 252, 117, 737, 823, 246, 138, 103, 216, 342, 1494, 1165]], "output_timestamps": [1620416940.0, 1620417300.0, 1620417540.0, 1620417900.0, 1620418080.0, 1620418500.0, 1620418800.0, 1620419100.0, 1620419400.0, 1620419700.0, 1620420000.0, 1620420300.0, 1620420480.0, 1620420900.0, 1620421140.0, 1620421500.0, 1620421800.0, 1620422100.0, 1620422400.0, 1620422760.0, 1620423000.0, 1620423300.0, 1620423600.0, 1620423840.0, 1620424200.0, 1620424440.0, 1620424800.0, 1620424980.0, 1620425280.0, 1620425700.0, 1620425940.0, 1620426300.0, 1620426720.0, 1620426900.0, 1620427140.0, 1620427560.0, 1620427800.0, 1620428100.0, 1620428400.0, 1620428700.0, 1620429000.0, 1620429300.0, 1620429660.0, 1620429900.0, 1620430200.0, 1620430500.0, 1620430800.0, 1620431100.0, 1620431400.0, 1620431700.0], "output_window": [[32.98, 32.98, 32.95, 32.985, 33.01, 33.03, 33.05, 33.05, 33.05, 33.03, 33.06, 33.05, 33.02, 33.05, 33.055, 33.07, 33.05, 33.055, 33.02, 33.01, 32.97, 32.98, 33, 33.02, 32.99, 32.99, 32.985, 32.98, 33.03, 33.03, 33, 33.03, 33.04, 33.03, 33.03, 33.01, 32.98, 33, 33.02, 33.04, 33.01, 33.03, 33.02, 33.03, 33.02, 32.975, 32.99, 32.98, 33, 33.05], [32.98, 32.98, 32.97, 32.985, 33.02, 33.03, 33.05, 33.05, 33.05, 33.04, 33.06, 33.05, 33.02, 33.05, 33.055, 33.09, 33.05, 33.055, 33.02, 33.01, 32.97, 32.98, 33, 33.02, 32.99, 33, 32.985, 32.98, 33.03, 33.03, 33.01, 33.03, 33.04, 33.03, 33.03, 33.01, 32.98, 33, 33.02, 33.05, 33.01, 33.03, 33.02, 33.03, 33.03, 32.975, 32.99, 32.99, 33, 33.07], [32.98, 32.98, 32.95, 32.985, 33.01, 33.03, 33.05, 33.05, 33.04, 33.03, 33.06, 33.05, 33.02, 33.04, 33.05, 33.07, 33.05, 33.055, 33.01, 32.99, 32.95, 32.98, 33, 33.02, 32.98, 32.99, 32.98, 32.98, 33.03, 33.03, 33, 33.03, 33.03, 33.03, 33.03, 33.01, 32.97, 33, 33.02, 33.04, 33.01, 33.03, 33.01, 33.03, 33.02, 32.975, 32.98, 32.98, 33, 33.05], [32.98, 32.98, 32.97, 32.985, 33.02, 33.03, 33.05, 33.05, 33.04, 33.04, 33.06, 33.05, 33.02, 33.04, 33.05, 33.09, 33.05, 33.055, 33.02, 32.99, 32.97, 32.98, 33, 33.02, 32.98, 33, 32.98, 32.98, 33.03, 33.03, 33.01, 33.03, 33.03, 33.03, 33.03, 33.01, 32.97, 33, 33.02, 33.04, 33.01, 33.03, 33.01, 33.03, 33.03, 32.975, 32.98, 32.99, 33, 33.07], [402, 151, 881, 105, 408, 475, 884, 826, 1498, 524, 251, 112, 155, 1112, 1005, 1028, 266, 101, 878, 622, 1616, 130, 101, 231, 1123, 522, 882, 173, 305, 990, 268, 134, 2133, 599, 150, 110, 518, 254, 254, 854, 375, 599, 1383, 162, 1414, 209, 586, 946, 656, 2919]], "text": {"content": "Are You Looking for a High-Growth Dividend Stock? Washington Federal (WAFD) Could Be a Great Choice\nBy Zacks Equity Research\nPublished on: 2021-05-07T15:45:08Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Washington Federal (WAFD) have what it takes? Let's find out.\n\nArticle Content:\n\nWAFD Quick QuoteWAFD\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nWashington Federal in Focus\nBased in Seattle, Washington Federal (WAFD Quick QuoteWAFD  -  Free Report)     is in the Finance sector, and so far this year, shares have seen a price change of 29.22%. Currently paying a dividend of $0.23 per share, the company has a dividend yield of 2.77%. In comparison, the Banks - West industry's yield is 1.9%, while the S&P 500's yield is 1.26%.\nIn terms of dividend growth, the company's current annualized dividend of $0.92 is up 5.7% from last year. In the past five-year period, Washington Federal has increased its dividend 5 times on a year-over-year basis for an average annual increase of 12.71%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. Washington Federal's current payout ratio is 46%. This means it paid out 46% of its trailing 12-month EPS as dividend.\nLooking at this fiscal year, WAFD expects solid earnings growth. The Zacks Consensus Estimate for 2021 is $2.10 per share, representing a year-over-year earnings growth rate of 5%.\nBottom Line\nFrom greatly improving stock investing profits and reducing overall portfolio risk to providing tax advantages, investors like dividends for a variety of different reasons. However, not all companies offer a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. That said, they can take comfort from the fact that WAFD is not only an attractive dividend play, but is also a compelling investment opportunity with a Zacks Rank of #2 (Buy).\nWaFd, Inc. (WAFD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620402308000, "published_utc": "2021-05-07T15:45:08Z", "article_url": "http://www.zacks.com/stock/news/1516447/are-you-looking-for-a-high-growth-dividend-stock-washington-federal-wafd-could-be-a-great-choice?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_5-1516447", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.7726524521930234, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.11127956337172887, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.286370597243497, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [32.65, 32.6575, 32.675000000000004, 32.68625, 32.69104, 32.69253333333334, 32.693599999999996, 32.6969, 32.70502222222222, 32.70952, 32.71852, 32.729020000000006, 32.73002, 32.727019999999996, 32.725, 32.71900000000001, 32.717499999999994, 32.7115, 32.7055, 32.7005, 32.7015, 32.7005, 32.7085, 32.722500000000004, 32.7305, 32.735499999999995, 32.736999999999995, 32.738, 32.732000000000006, 32.727, 32.715999999999994, 32.707, 32.69199999999999, 32.674, 32.669, 32.67100000000001, 32.669500000000006, 32.6755, 32.6835, 32.6905, 32.697500000000005, 32.6995, 32.7025, 32.7103, 32.7113, 32.7113, 32.7098, 32.6948, 32.6748, 32.653800000000004, 32.66629999999999, 32.6733, 32.6893, 32.7125, 32.7375, 32.7555, 32.761, 32.770500000000006, 32.778499999999994, 32.7805, 32.747, 32.71900000000001, 32.682, 32.6435, 32.6065, 32.5835, 32.571, 32.5695, 32.5775, 32.592499999999994, 32.6155, 32.6515, 32.691449999999996, 32.71595, 32.73495, 32.74595, 32.77145, 32.78895, 32.80495, 32.81895, 32.82945, 32.829449999999994, 32.824, 32.824, 32.83, 32.844, 32.8505, 32.852999999999994, 32.85, 32.854, 32.852999999999994, 32.855000000000004, 32.859, 32.863, 32.864, 32.863, 32.866, 32.878, 32.894, 32.906, 32.922000000000004, 32.933499999999995, 32.945, 32.961, 32.977, 32.988, 32.997, 32.999, 33.004000000000005, 33.0125, 33.0205, 33.037, 33.0475, 33.056, 33.065, 33.080999999999996, 33.0925, 33.1055, 33.11749999999999, 33.128499999999995, 33.14, 33.142, 33.1505, 33.154999999999994, 33.1515, 33.14450000000001, 33.134499999999996, 33.1265, 33.1065, 33.094, 33.075, 33.047, 33.009, 32.971000000000004, 32.932, 32.894000000000005, 32.861000000000004, 32.836, 32.828, 32.813, 32.818, 32.829, 32.854, 32.881, 32.9075, 32.9375, 32.963, 32.975, 32.983999999999995, 32.989000000000004, 32.983, 32.979, 32.980000000000004, 32.983999999999995, 33.009, 33.027, 33.0435, 33.0685, 33.0955, 33.1215, 33.14357, 33.16957, 33.18757, 33.201570000000004, 33.20557, 33.20357, 33.208070000000006, 33.210570000000004, 33.202569999999994, 33.19207, 33.174, 33.156, 33.1365, 33.116499999999995, 33.092499999999994, 33.0725, 33.056, 33.03783, 33.026830000000004, 33.016329999999996, 33.01133, 33.00533, 32.99783, 32.99083, 32.98983, 32.99583, 32.98933, 32.988, 32.9835, 32.9845, 32.984500000000004, 32.9855, 32.9855, 32.9875, 32.98350000000001, 32.9805, 32.9815, 32.9795, 32.9755, 32.976, 32.98, 32.986, 32.995, 32.995, 33.0025, 33.0075, 32.9935, 32.9555, 32.910000000000004, 32.8745, 32.8425, 32.8095, 32.7945, 32.7845, 32.763999999999996, 32.742, 32.742000000000004, 32.76899999999999, 32.8, 32.816, 32.834500000000006, 32.848499999999994, 32.8465, 32.8515, 32.8635, 32.87650000000001, 32.897499999999994, 32.917500000000004, 32.94062, 32.96462, 32.98162, 33.000620000000005, 33.01762, 33.028620000000004, 33.040620000000004, 33.04962, 33.051120000000004, 33.04612, 33.047000000000004, 33.04478, 33.04028, 33.038779999999996, 33.03978, 33.04178, 33.04078, 33.03478, 33.02628, 33.02028, 33.01428, 33.009499999999996, 33.0115, 33.0125, 33.013, 33.013, 33.009, 33.0105, 33.0165, 33.022499999999994, 33.0245, 33.0305, 33.036500000000004, 33.0405, 33.042, 33.047000000000004, 33.0565, 33.0655, 33.070499999999996, 33.074, 33.07600000000001, 33.071000000000005, 33.064, 33.05499999999999, 33.047, 33.032000000000004, 33.018, 33.0045, 32.992000000000004, 32.9825, 32.98049999999999, 32.9815, 32.9765, 32.975, 32.971000000000004, 32.97, 32.963499999999996, 32.9705, 32.9735, 32.9605, 32.944500000000005, 32.9235, 32.894999999999996, 32.868, 32.836, 32.805499999999995, 32.7805, 32.7455, 32.711, 32.694, 32.681, 32.667, 32.6605, 32.6515, 32.6575, 32.66, 32.653999999999996, 32.648, 32.652, 32.66, 32.6685, 32.683499999999995, 32.713280000000005, 32.73928, 32.76428, 32.79228, 32.824780000000004, 32.85178, 32.86878, 32.87978, 32.88528, 32.88728, 32.8825, 32.8695, 32.8495, 32.8315, 32.81699999999999, 32.8, 32.78922, 32.78222, 32.78272, 32.78472000000001, 32.78572, 32.79472, 32.804719999999996, 32.81272, 32.821720000000006, 32.84472, 32.86300000000001, 32.881, 32.884499999999996, 32.89, 32.897000000000006, 32.9045, 32.9105, 32.9205, 32.92, 32.906, 32.8985, 32.8875, 32.889500000000005, 32.892, 32.892, 32.8995, 32.9055, 32.9065, 32.916, 32.931, 32.95, 32.973, 32.987, 33.0, 33.028, 33.04600000000001, 33.025, 33.007999999999996, 32.99550000000001, 32.9895, 32.9705, 32.9375, 32.9085, 32.874, 32.842, 32.82299999999999, 32.843, 32.866, 32.88250000000001, 32.8995, 32.921499999999995, 32.9585, 32.989999999999995, 33.027499999999996, 33.042500000000004, 33.045500000000004, 33.052499999999995, 33.0545, 33.0545, 33.0465, 33.0375, 33.0265, 33.02, 33.006], "in_sma_50": [32.65, 32.6575, 32.675000000000004, 32.68625, 32.69104, 32.69253333333334, 32.693599999999996, 32.6969, 32.70502222222222, 32.70952, 32.71229090909091, 32.7171, 32.71732307692308, 32.71537142857143, 32.71368, 32.709075, 32.707658823529414, 32.70501111111111, 32.70527368421053, 32.70501, 32.70715238095238, 32.709554545454544, 32.71348695652174, 32.71834166666667, 32.720408, 32.71923846153846, 32.718525925925924, 32.716792857142856, 32.714489655172414, 32.71234, 32.710006451612905, 32.70875625, 32.70697575757576, 32.7053, 32.70572, 32.70583888888889, 32.70527567567567, 32.705926315789476, 32.70654358974359, 32.70688, 32.706956097560976, 32.70655238095238, 32.70593488372093, 32.706436363636364, 32.70696, 32.707026086956525, 32.70623829787234, 32.703608333333335, 32.70006530612245, 32.696264, 32.699964, 32.701864, 32.704464, 32.709264000000005, 32.71466, 32.71846, 32.71896, 32.71806, 32.71486, 32.71046, 32.705659999999995, 32.69986, 32.69486, 32.69256, 32.69096, 32.69136, 32.68966, 32.689659999999996, 32.68926, 32.68886, 32.68846, 32.690059999999995, 32.69145, 32.69125, 32.69185, 32.69345, 32.696549999999995, 32.69985, 32.70385, 32.70725, 32.71115, 32.71455, 32.71785, 32.72125, 32.724050000000005, 32.728049999999996, 32.73275, 32.73535, 32.73715, 32.73995, 32.74225, 32.74565, 32.74915, 32.75179, 32.75459, 32.75839, 32.76399, 32.771989999999995, 32.780989999999996, 32.790389999999995, 32.79339, 32.797689999999996, 32.80029, 32.80149, 32.80249, 32.80489, 32.811189999999996, 32.81769, 32.82609, 32.83679, 32.84809, 32.86129, 32.87339, 32.88399, 32.89419, 32.90439, 32.91549, 32.92489, 32.93409, 32.94399, 32.95299, 32.95939, 32.9652, 32.9718, 32.9775, 32.984100000000005, 32.9881, 32.9924, 32.9944, 32.999, 33.0021, 33.0029, 33.002199999999995, 33.0012, 32.9979, 32.994099999999996, 32.9902, 32.989000000000004, 32.989999999999995, 32.9908, 32.9951, 32.9977, 33.0012, 33.004799999999996, 33.0066, 33.00899999999999, 33.0096, 33.0084, 33.008, 33.007400000000004, 33.0073, 33.0068, 33.0082, 33.0094, 33.013000000000005, 33.0168, 33.0189, 33.0223, 33.0263, 33.0292, 33.031914, 33.033314, 33.036214, 33.038514, 33.041114, 33.041314, 33.042014, 33.043314, 33.043314, 33.041914, 33.038714, 33.036114000000005, 33.033414, 33.030814, 33.029314, 33.026914, 33.026314, 33.02558, 33.02738, 33.026379999999996, 33.025980000000004, 33.02778, 33.03118, 33.03478, 33.040879999999994, 33.04728, 33.05198, 33.05598, 33.05848, 33.060680000000005, 33.05928, 33.05908, 33.05748, 33.05608, 33.05608, 33.05588, 33.05568, 33.05688, 33.056779999999996, 33.05808, 33.05868, 33.060480000000005, 33.06048, 33.058279999999996, 33.054779999999994, 33.05198, 33.04568, 33.034279999999995, 33.01968, 33.00868, 32.998466, 32.988466, 32.981866, 32.974866, 32.966466, 32.959666, 32.952466, 32.945966, 32.93916599999999, 32.933466, 32.930566, 32.926966, 32.923866000000004, 32.921866, 32.920666000000004, 32.920466000000005, 32.920766, 32.921899999999994, 32.921924, 32.923124, 32.924624, 32.926024000000005, 32.927824, 32.929424, 32.930824, 32.931224, 32.933124, 32.933524000000006, 32.934624, 32.935179999999995, 32.93578, 32.93668, 32.93868, 32.94028, 32.942280000000004, 32.942080000000004, 32.942080000000004, 32.94168, 32.94238, 32.94188, 32.94208, 32.94198, 32.942280000000004, 32.94388, 32.943580000000004, 32.94268, 32.94668, 32.95508, 32.96528, 32.97308, 32.98088, 32.98818, 32.99178, 32.99638, 33.00208, 33.007380000000005, 33.01238, 33.01608, 33.02048, 33.02408, 33.02678, 33.02948, 33.031879999999994, 33.03248, 33.03298, 33.032979999999995, 33.03128, 33.02908, 33.028456, 33.027456, 33.025756, 33.024356, 33.022556, 33.020756, 33.017556, 33.017156, 33.015756, 33.011956, 33.007956, 33.0032, 32.996700000000004, 32.9902, 32.9818, 32.9735, 32.9655, 32.9593, 32.9527, 32.9467, 32.9413, 32.9347, 32.926500000000004, 32.918, 32.9107, 32.9029, 32.8945, 32.8868, 32.8798, 32.8742, 32.8701, 32.865300000000005, 32.861856, 32.857756, 32.855156, 32.851956, 32.848155999999996, 32.844056, 32.839456, 32.835356, 32.831956, 32.828556, 32.825556, 32.820656, 32.815656, 32.811856, 32.807956, 32.803156, 32.798899999999996, 32.7953, 32.7924, 32.789199999999994, 32.787400000000005, 32.7846, 32.7824, 32.7804, 32.779599999999995, 32.778, 32.7768, 32.7794, 32.7804, 32.7825, 32.787800000000004, 32.7919, 32.79729999999999, 32.803399999999996, 32.8075, 32.8101, 32.814299999999996, 32.8181, 32.8221, 32.8275, 32.8341, 32.841499999999996, 32.8469, 32.8527, 32.8599, 32.8667, 32.8739, 32.8807, 32.885799999999996, 32.8908, 32.897044, 32.902844, 32.899043999999996, 32.895844, 32.894044, 32.894244, 32.894244, 32.892244, 32.890443999999995, 32.888144000000004, 32.888943999999995, 32.893544, 32.897744, 32.902744000000006, 32.907143999999995, 32.91414399999999, 32.920700000000004, 32.9275, 32.9319, 32.9367, 32.9403, 32.9437, 32.9473, 32.951100000000004, 32.953700000000005, 32.9545, 32.955600000000004, 32.9566, 32.959, 32.9599], "in_sma_200": [32.65, 32.6575, 32.675000000000004, 32.68625, 32.69104, 32.69253333333334, 32.693599999999996, 32.6969, 32.70502222222222, 32.70952, 32.71229090909091, 32.7171, 32.71732307692308, 32.71537142857143, 32.71368, 32.709075, 32.707658823529414, 32.70501111111111, 32.70527368421053, 32.70501, 32.70715238095238, 32.709554545454544, 32.71348695652174, 32.71834166666667, 32.720408, 32.71923846153846, 32.718525925925924, 32.716792857142856, 32.714489655172414, 32.71234, 32.710006451612905, 32.70875625, 32.70697575757576, 32.7053, 32.70572, 32.70583888888889, 32.70527567567567, 32.705926315789476, 32.70654358974359, 32.70688, 32.706956097560976, 32.70655238095238, 32.70593488372093, 32.706436363636364, 32.70696, 32.707026086956525, 32.70623829787234, 32.703608333333335, 32.70006530612245, 32.696264, 32.69898431372549, 32.70015769230769, 32.702796226415096, 32.70755925925926, 32.71251272727273, 32.71568214285714, 32.71584561403509, 32.715141379310346, 32.713359322033895, 32.71030333333333, 32.70685573770491, 32.70319677419355, 32.69949523809524, 32.69755, 32.69620307692308, 32.695654545454545, 32.69422686567164, 32.69372352941177, 32.69366956521739, 32.69347428571429, 32.69398873239437, 32.696016666666665, 32.69839315068493, 32.70003648648649, 32.70136933333333, 32.70227236842105, 32.704255844155846, 32.70593205128205, 32.70775569620253, 32.70915875, 32.71071234567901, 32.712289024390245, 32.713526506024095, 32.714794047619044, 32.71650235294118, 32.71875232558139, 32.72106551724138, 32.72264431818182, 32.72373820224719, 32.725252222222224, 32.72634835164835, 32.72780108695652, 32.729168817204304, 32.730560638297874, 32.73202842105263, 32.733778125, 32.73600721649484, 32.73849693877551, 32.740936363636365, 32.743327, 32.7457198019802, 32.74796764705882, 32.75012330097087, 32.75271826923077, 32.755359047619045, 32.75776132075472, 32.760399065420565, 32.76261759259259, 32.765070642201835, 32.76779727272727, 32.770474774774776, 32.773774107142856, 32.77643982300885, 32.77932192982456, 32.782284347826085, 32.785626724137934, 32.788783760683756, 32.79167542372881, 32.79468655462185, 32.79785583333333, 32.801014049586776, 32.80395655737705, 32.8068512195122, 32.80961854838709, 32.8118216, 32.81410873015873, 32.81600551181103, 32.81783359375, 32.81885813953488, 32.82063615384616, 32.821929007633585, 32.82236893939394, 32.82205037593985, 32.82166194029851, 32.820723703703706, 32.8199830882353, 32.819289781021894, 32.81915, 32.81951582733813, 32.82009071428572, 32.82165035460993, 32.82283591549296, 32.82428461538461, 32.82578263888889, 32.82670827586207, 32.82803219178082, 32.82906598639456, 32.829680405405405, 32.83055503355705, 32.83135133333333, 32.832335761589405, 32.833109868421055, 32.83446209150327, 32.83605649350649, 32.83846903225807, 32.840786538461536, 32.84272420382166, 32.84479556962025, 32.84721823899371, 32.849485625, 32.851667080745344, 32.85387901234568, 32.85612515337423, 32.858343902439024, 32.860717575757576, 32.862640963855426, 32.86460119760479, 32.866567857142854, 32.8682449704142, 32.86963764705882, 32.870516959064325, 32.87144418604651, 32.87233179190752, 32.87318045977011, 32.873962285714285, 32.87456477272727, 32.87541468926554, 32.876189325842695, 32.87710446927374, 32.877787222222224, 32.87829668508287, 32.87880054945055, 32.87918961748634, 32.87957445652174, 32.880225405405405, 32.88108440860215, 32.8815064171123, 32.88213670212766, 32.88273386243386, 32.88340368421053, 32.88385706806283, 32.8843578125, 32.88469792746114, 32.88513762886598, 32.88552153846154, 32.88615663265306, 32.88658223350254, 32.88705404040404, 32.88739547738693, 32.8880335, 32.8898335, 32.8917085, 32.8933585, 32.8946085, 32.896232499999996, 32.8980325, 32.8986825, 32.8980825, 32.896732500000006, 32.896282500000005, 32.8960325, 32.8957325, 32.8965825, 32.8974825, 32.8981825, 32.8991825, 32.8999075, 32.9009575, 32.9014575, 32.9020575, 32.9026825, 32.9031325, 32.9034825, 32.9039325, 32.904832500000005, 32.906232499999994, 32.9079325, 32.9099325, 32.9118885, 32.9139385, 32.915963500000004, 32.9178135, 32.9197635, 32.9216635, 32.923413499999995, 32.9251635, 32.9270135, 32.9284635, 32.9300635, 32.9316525, 32.9331025, 32.9347775, 32.9366275, 32.9382375, 32.9398875, 32.9413375, 32.9428375, 32.9447375, 32.94703749999999, 32.9494375, 32.950362500000004, 32.9517375, 32.9528125, 32.9532625, 32.9534625, 32.9540875, 32.9556125, 32.9573375, 32.9593375, 32.9619375, 32.9648375, 32.9678125, 32.9708125, 32.973437499999996, 32.9759625, 32.9781875, 32.9805875, 32.9825625, 32.9842625, 32.985862499999996, 32.9872625, 32.9879875, 32.98859, 32.98924, 32.990114999999996, 32.991115, 32.991614999999996, 32.992239999999995, 32.99304, 32.993990000000004, 32.994615, 32.995264999999996, 32.99594, 32.99654, 32.996790000000004, 32.99744, 32.997765, 32.997615, 32.997765, 32.997465, 32.996715, 32.995915, 32.994789999999995, 32.993665, 32.992615, 32.991565, 32.990015, 32.988415, 32.987114999999996, 32.985515, 32.98364, 32.981815000000005, 32.980415, 32.978615, 32.976465, 32.974565000000005, 32.972765, 32.971465, 32.97033999999999, 32.969065, 32.968279, 32.966929, 32.966254, 32.965429, 32.964454, 32.963104, 32.961579, 32.960179, 32.958729000000005, 32.957004000000005, 32.955404, 32.953303999999996, 32.951204000000004, 32.949253999999996, 32.947729, 32.945879, 32.944314999999996, 32.942965, 32.94254, 32.94154, 32.94094, 32.94069, 32.94099, 32.94134, 32.942215000000004, 32.943415, 32.944415, 32.945215, 32.945365, 32.945389999999996, 32.944889999999994, 32.944465, 32.943815, 32.943315000000005, 32.942840000000004, 32.94184, 32.94119, 32.94084, 32.94064, 32.94054, 32.94034, 32.94049, 32.94009, 32.93944, 32.93819, 32.93704, 32.936515, 32.936065, 32.935215, 32.934465, 32.9345615, 32.9343115, 32.9319615, 32.9297615, 32.9276865, 32.9263365, 32.9246365, 32.9224115, 32.920511499999996, 32.9185615, 32.917961500000004, 32.9176615, 32.917286499999996, 32.9172365, 32.9171865, 32.9176865, 32.9179115, 32.918445, 32.91867, 32.91912, 32.91952, 32.919669999999996, 32.92002, 32.92042, 32.92042, 32.92022, 32.920320000000004, 32.92037, 32.920495, 32.920195], "in_ema_10": [32.65, 32.65272727272727, 32.663140495867765, 32.673478587528166, 32.68015520797759, 32.68376335198167, 32.68671546980318, 32.69276720256624, 32.70680952937237, 32.71466234221376, 32.71926918908398, 32.72849297288689, 32.72694879599837, 32.72023083308957, 32.714734317982376, 32.7011462601674, 32.6982105765006, 32.691263198955035, 32.694669890054115, 32.69563900095336, 32.70552281896184, 32.71542776096877, 32.73080453170172, 32.748840071392316, 32.752687331139164, 32.7412896345684, 32.73378242828324, 32.72218562314083, 32.70906096438795, 32.6983226072265, 32.68771849682168, 32.68449695194501, 32.67822477886409, 32.6730930008888, 32.681621546181745, 32.68678126505779, 32.68645739868364, 32.69437423528662, 32.70085164705269, 32.70433316577038, 32.705363499266674, 32.702570135763644, 32.69846647471571, 32.70383620658558, 32.70859325993365, 32.7088490308548, 32.70178557069938, 32.67964273966312, 32.652434968815285, 32.62653770175796, 32.664439937801966, 32.681814494565245, 32.71057549555338, 32.755925405452764, 32.79666624082499, 32.813636015220446, 32.79752037608945, 32.77524394407318, 32.745199590605324, 32.706072392313445, 32.668604684620085, 32.634312923780065, 32.60443784672914, 32.59908551096021, 32.60106996351289, 32.61178451560146, 32.60964187640119, 32.618797898873694, 32.631743735442114, 32.640517601725364, 32.656787128684385, 32.69009855983268, 32.72271700349946, 32.74040482104501, 32.751240308127734, 32.75465116119542, 32.772896404614436, 32.78418796741181, 32.796153791518755, 32.80048946578807, 32.80676410837206, 32.812806997758955, 32.81320572543914, 32.814441048086564, 32.822724493889005, 32.83859276772736, 32.85339408268602, 32.85459515856129, 32.84830512973196, 32.850431469780695, 32.845807566184206, 32.84838800869617, 32.84959018893323, 32.85148288185446, 32.85484963060819, 32.86305878867943, 32.87886628164681, 32.89725423043829, 32.912298915813146, 32.924608203847114, 32.93558853042037, 32.94275425216212, 32.94770802449628, 32.96085202004241, 32.9734243800347, 32.98007449275566, 32.990970039527355, 32.99261185052238, 32.999409695881944, 33.01133520572159, 33.02109244104494, 33.04271199721859, 33.048582543178846, 33.05884026260087, 33.06996021485525, 33.088149266699745, 33.100303945481606, 33.105703228121314, 33.113757186644705, 33.12489224361839, 33.134911835687774, 33.13947332010817, 33.14320544372487, 33.14444081759307, 33.13363339621252, 33.12751823326479, 33.11433309994391, 33.10263617268138, 33.07488414128476, 33.07035975196026, 33.05574888796748, 33.023794544700664, 32.979468263845995, 32.9413831249649, 32.8965861931531, 32.86447961257981, 32.83911968301984, 32.832007013379865, 32.838914829128974, 32.8500212238328, 32.88456281949956, 32.90373321595418, 32.92669081305342, 32.94729248340734, 32.94960294096964, 32.96240240624789, 32.965601968748274, 32.95731070170313, 32.95779966502983, 32.95638154411532, 32.96067580882162, 32.95873475267223, 32.973510252186365, 32.99287202451612, 33.03234983824046, 33.062831685833096, 33.07777137931799, 33.09454021944199, 33.11916927045253, 33.13568394855207, 33.14750504881533, 33.15886776721254, 33.16998271862844, 33.1790767697869, 33.191971902552915, 33.189795192997835, 33.18983243063459, 33.19077198870102, 33.18335889984629, 33.16911182714696, 33.14200058584751, 33.12163684296615, 33.10406650788139, 33.08878168826659, 33.07445774494539, 33.05728360950077, 33.05141386231881, 33.04448406916993, 33.0436687838663, 33.03572900498152, 33.02377827680306, 33.014000408293406, 33.002363970421875, 32.99284324852699, 32.99414447606753, 33.002481844055254, 32.99475787240884, 32.99571098651632, 32.99558171624062, 32.99820322237869, 32.99307536376438, 32.99069802489813, 32.98329838400756, 32.980880496006186, 32.97708404218688, 32.98306876178926, 32.980692623282124, 32.98056669177628, 32.97591820236241, 32.98302398375106, 32.987928713978135, 32.99739622052756, 33.00514236224982, 32.99875284184076, 33.00534323423335, 33.015280828009104, 32.981593404734724, 32.91221278569205, 32.83726500647531, 32.80503500529798, 32.78411954978925, 32.77064326800939, 32.79234449200768, 32.806463675279005, 32.810743007046455, 32.81606246031073, 32.818596558436056, 32.82794263872041, 32.824680340771245, 32.82382936972193, 32.83313312068157, 32.8361998260122, 32.842345312191796, 32.85646434633874, 32.873470828822605, 32.89102158721849, 32.91810857136058, 32.94572519474956, 32.96308425024964, 32.980705295658794, 32.99239524190265, 33.0010506524658, 33.00813235201747, 33.01210828801429, 33.02263405382987, 33.02942786222444, 33.034077341819994, 33.03151782512545, 33.03487822055718, 33.03540945318315, 33.02897137078621, 33.028249303370536, 33.03220397548498, 33.035439616305894, 33.03990514061391, 33.03264966050229, 33.02125881313823, 33.0101208471131, 33.00646251127435, 33.003469327406286, 33.00647490424151, 33.011661285288504, 33.01954105159968, 33.02507904221792, 33.02415557999648, 33.02249092908803, 33.02385621470839, 33.023155084761406, 33.02076325116842, 33.02607902368325, 33.03588283755902, 33.042995048911926, 33.04790504001885, 33.057376850924506, 33.06785378712005, 33.07460764400731, 33.07558807236961, 33.07184478648423, 33.06423664348709, 33.05255725376216, 33.04481957125995, 33.03394328557632, 33.025953597289714, 33.012143852327945, 33.005390424631955, 32.9989558019716, 32.99096383797676, 32.98533404925371, 32.989818767571215, 32.993488082558265, 32.98739934027494, 32.98423582386131, 32.9780111286138, 32.971100014320385, 32.959990920807584, 32.97453802611529, 32.976440203185234, 32.94981471169701, 32.93166658229755, 32.907727203697995, 32.865413166661995, 32.835338045450726, 32.798003855368776, 32.76836679075627, 32.74866373789149, 32.7379976037294, 32.720179857596776, 32.70923806530645, 32.71119478070528, 32.701886638758864, 32.68517997716634, 32.671510890408825, 32.674872546698126, 32.67216844729846, 32.65904691142601, 32.653765654803095, 32.65853553574799, 32.67334725652108, 32.697284118971794, 32.717777915522376, 32.7523273854274, 32.77372240625878, 32.803954696029905, 32.82869020584265, 32.84620107750762, 32.85598269977896, 32.85489493618279, 32.85400494778592, 32.855094957279384, 32.85053223777404, 32.85225364908785, 32.83184389470824, 32.81514500476129, 32.80511864025924, 32.80055161475755, 32.787724048437994, 32.779446948722, 32.77954750349981, 32.7950843210453, 32.80506898994616, 32.81687462813776, 32.81926105938544, 32.82303177586081, 32.82611690752248, 32.8340956516093, 32.856987351316704, 32.86935328744094, 32.88583450790622, 32.888410051923266, 32.89142640611903, 32.90025796864284, 32.90112015616232, 32.90091649140553, 32.908022583877255, 32.900200295899566, 32.885618423917826, 32.87914234684186, 32.87384373832516, 32.8822357859024, 32.8909201884656, 32.89984379056276, 32.91441764682408, 32.92270534740152, 32.92766801151033, 32.93354655487209, 32.94017445398625, 32.95832455326148, 32.98044736175939, 32.994911477803136, 33.0067457545662, 33.045519253735975, 33.06633393487488, 33.00881867398854, 32.967215278717894, 32.943176137132824, 32.93714411219958, 32.9212997281633, 32.890154323042694, 32.86830808248948, 32.84043388567321, 32.85126408827808, 32.872852435863884, 32.88687926570681, 32.909264853760114, 32.925762153076455, 32.95380539797164, 32.97493168924952, 33.00130774574961, 33.01652451924967, 33.02988369756791, 33.03354120710102, 33.027442805809926, 33.02608956838994, 33.026800555955404, 33.02192772759987, 33.01794086803626, 33.011042528393304, 33.01085297777634, 33.01251607272609, 33.00114951404862], "in_ema_50": [32.65, 32.650588235294116, 32.65291810841984, 32.65554877083475, 32.65769195629221, 32.659351095261144, 32.66094516995679, 32.66326104564476, 32.667446886992025, 32.67068426397273, 32.673402528130666, 32.677190664282406, 32.67886946176153, 32.67930595345716, 32.67972532783139, 32.678167471838, 32.678435414118866, 32.67771245670244, 32.67897863487097, 32.67980300213094, 32.682555825576785, 32.685592852024755, 32.69007940684732, 32.69556648893174, 32.6984854501501, 32.69815268739912, 32.69822513103053, 32.69711826314698, 32.69527048812161, 32.69349517486194, 32.69139732486735, 32.69055821408824, 32.6889676958887, 32.687439550951886, 32.688716431306716, 32.68955108105939, 32.689372607292356, 32.69096583837893, 32.69249658981505, 32.693575154920346, 32.6942192664921, 32.69405380506104, 32.6935026754508, 32.69485551170763, 32.69623372693478, 32.69677358078047, 32.69572363643614, 32.691185454615116, 32.68486445639492, 32.678007026732374, 32.68416361391934, 32.68713758984407, 32.69313219416391, 32.703597598314346, 32.714436908184375, 32.721321735314405, 32.72146598098835, 32.71964378565548, 32.715344029355265, 32.70807563604722, 32.69991580718263, 32.69129165788135, 32.68261355365071, 32.67839341429186, 32.67571131961375, 32.67509518943282, 32.6721502800433, 32.67167379847297, 32.67239247304266, 32.67269080743315, 32.6749382267495, 32.681411237465205, 32.68878726736853, 32.69393286472663, 32.69809236022755, 32.70091226766961, 32.706954923839426, 32.71197629937514, 32.71738899351729, 32.72141295455583, 32.725867348494816, 32.73034313874992, 32.73366301566169, 32.73704877975339, 32.741870396233644, 32.748463714028404, 32.75519062720376, 32.75930079868596, 32.76168115952181, 32.765536800324874, 32.767868690508216, 32.77148168303731, 32.77475691115349, 32.778099777382764, 32.78170370768148, 32.786342777968486, 32.79276070824423, 32.80010342556799, 32.80715819319278, 32.81393630326365, 32.820644683527824, 32.8266978331934, 32.83231752600935, 32.83967762302859, 32.847141245654925, 32.85352786347238, 32.86084049627738, 32.86629773171749, 32.87271742851288, 32.880257921512374, 32.887502708904044, 32.897404563456824, 32.90436909038009, 32.91223696918871, 32.92038453902445, 32.93017338063133, 32.93899011080265, 32.946480694692745, 32.954461843920484, 32.96311039906086, 32.9716158736075, 32.9790034864072, 32.986101388901034, 32.99252878541472, 32.996155107555325, 33.000227456278644, 33.00237539916968, 33.00424303057479, 33.00211585290519, 33.003993662595185, 33.00344489151302, 32.998603915375256, 32.99003121281152, 32.98140253779931, 32.97017106572875, 32.960360435700174, 32.951130614692325, 32.945203923920076, 32.942254750433015, 32.94059770139643, 32.94449583075343, 32.94628030797879, 32.949563433156094, 32.953109965189185, 32.95338016263275, 32.9559927052746, 32.956934167812854, 32.955485769075096, 32.95566279773882, 32.95544072723926, 32.956403835974974, 32.95615270515243, 32.959440834362134, 32.964168644779306, 32.97380909008208, 32.98267932184357, 32.989044838634015, 32.9961411194719, 33.0053120559632, 33.01333903416072, 33.02068652301716, 33.02811058093806, 33.035635656195396, 33.042865630462245, 33.05098854691471, 33.05604781958472, 33.06130084626767, 33.06654395033561, 33.069816736596955, 33.07119647241668, 33.069188767616026, 33.067651953199714, 33.06597932758404, 33.06417621669839, 33.06205165918081, 33.05883394705607, 33.057507125602896, 33.05577351283416, 33.05515494370341, 33.05299200473465, 33.04973741631368, 33.04661045881119, 33.04282181336761, 33.03918174225515, 33.03764520334319, 33.037737548310126, 33.03468901700385, 33.03332866339586, 33.031825578556806, 33.030969673515365, 33.02857870592653, 33.026673658635296, 33.02366684849274, 33.021562266198906, 33.0191480596813, 33.018789312242816, 33.016876005880356, 33.0154298880027, 33.01306008847318, 33.01313616343502, 33.01301317663365, 33.01407148343233, 33.01508828800361, 33.01332011984661, 33.01417031122518, 33.01596755392223, 33.00867470867038, 32.992648249506836, 32.97332871031049, 32.96104130990616, 32.950412238929445, 32.94098430799104, 32.93898492336394, 32.936279632251626, 32.932111803535875, 32.92849957594623, 32.92463684747776, 32.92249422600804, 32.91808268773322, 32.914236307822115, 32.91269762908399, 32.91023889853168, 32.90866090251083, 32.9091055730006, 32.910709276020185, 32.91303440245076, 32.91801344549191, 32.92397370253144, 32.92857081223609, 32.93372489803075, 32.93808862751975, 32.94208515193074, 32.94592494989424, 32.9492220106827, 32.95395840242064, 32.95811689644336, 32.961916233837734, 32.9641940285892, 32.967558968644525, 32.97031351889376, 32.97147769462342, 32.97357660855975, 32.97657360430251, 32.979453070800446, 32.982611773906314, 32.98329366512568, 32.98277234492467, 32.981879311790365, 32.98219777015153, 32.98250373994951, 32.98397418152012, 32.98597519400953, 32.988682049146405, 32.99108667467007, 32.99222053056536, 32.99311384309221, 32.99456035904938, 32.995557992027834, 32.99612434528164, 32.99823711605491, 33.0014435036606, 33.0043280721445, 33.006903441864324, 33.01055428728141, 33.014650197584096, 33.01819332709061, 33.02061711818509, 33.02196546649156, 33.022280546236985, 33.02140679932573, 33.02095947386198, 33.019549298416415, 33.01839050240009, 33.01570852191381, 33.01411210928974, 33.01238222265093, 33.01013193940972, 33.00816598100149, 33.008237903315155, 33.00830700514594, 33.00641261278727, 33.00498466718777, 33.002828405729424, 33.00036454668121, 32.996820838968226, 32.99851413940085, 32.99798417314984, 32.99139655851651, 32.98585159543743, 32.97856329757714, 32.9666588545349, 32.95620164455314, 32.94340942319811, 32.93131493601387, 32.92067513460156, 32.9116290508917, 32.900976931248884, 32.89152685551363, 32.88480031216016, 32.87598461364407, 32.86555384448156, 32.85553212509013, 32.84904066920424, 32.841627309627604, 32.832151728857895, 32.82422421007915, 32.8185683587035, 32.815487246597485, 32.815075982025036, 32.81487692390641, 32.81852096610616, 32.82053975174906, 32.825224467366745, 32.82972546864648, 32.83346172477799, 32.836071068904346, 32.83661730149633, 32.83714211320236, 32.838038500919914, 32.83772326558972, 32.83859686301758, 32.83473031936983, 32.83101540488474, 32.82823048704612, 32.82633909539725, 32.82256109165618, 32.81940967629712, 32.81786419879528, 32.819712661587616, 32.82090040034888, 32.822825874845, 32.823107213086374, 32.82376967531828, 32.824406158639135, 32.82619415241799, 32.831441440558464, 32.835110403673816, 32.8400080349023, 32.84236066098456, 32.844817105651835, 32.84854976817529, 32.85076350275665, 32.8526943457858, 32.85611809693145, 32.85646640685571, 32.855036351684895, 32.85483884769725, 32.854649088964024, 32.85721186978896, 32.860066306267825, 32.86320096092399, 32.867781315397565, 32.87139773440158, 32.874480176189756, 32.877833894770546, 32.881448251838364, 32.88766596745255, 32.895208478532844, 32.901670891139396, 32.907879875800596, 32.92011988067116, 32.92952694417425, 32.92248667185369, 32.91689895923198, 32.91368723534053, 32.9135426378762, 32.91105076972419, 32.90473505326442, 32.89945132568542, 32.892217940364425, 32.89252311917367, 32.895561428225676, 32.89769627417761, 32.90210034185692, 32.90593954413704, 32.91276544436696, 32.91893150537218, 32.92681654437719, 32.933019817146715, 32.93917590274881, 32.943521945778265, 32.94573677143402, 32.9486490549072, 32.95183928804809, 32.953727943418755, 32.95554253387292, 32.95650165019163, 32.958599624693925, 32.961007482549064, 32.960575816566745], "in_ema_200": [32.65, 32.65014925373134, 32.650744783544965, 32.65143389017636, 32.65201862758754, 32.652496054178705, 32.65296873025653, 32.653635708064925, 32.65479356171602, 32.65574088946014, 32.656579288569986, 32.65770785286282, 32.658327675222395, 32.65864282273262, 32.65895483444672, 32.65876622912884, 32.65902726167482, 32.65903694066313, 32.65954403578091, 32.65994658268857, 32.660842636592164, 32.66182927702409, 32.66320411008853, 32.66486377068467, 32.66590990231965, 32.66614960478413, 32.66648642463703, 32.66652138558592, 32.66635699368954, 32.666194237533425, 32.66593359835399, 32.665974060061906, 32.66581511419064, 32.66565774987034, 32.666198468777104, 32.66663430490868, 32.66681704814342, 32.66744573423155, 32.66806816473671, 32.66858489941595, 32.66899698996902, 32.669205975143456, 32.66931337837586, 32.66989732485968, 32.670495361428245, 32.670888442409066, 32.67087960218609, 32.66997532753748, 32.66858253820875, 32.66700460250518, 32.66867619850015, 32.66958489304244, 32.67128056574848, 32.674153395940046, 32.67719664573169, 32.679314092042816, 32.67976867819164, 32.6797212286574, 32.67902748508867, 32.67754462454052, 32.67577801136102, 32.67382997144698, 32.67180181252711, 32.67083861041241, 32.670233251104825, 32.67013142771074, 32.669433602559394, 32.66933973586726, 32.66954531063475, 32.66964933739461, 32.67024984150014, 32.671938897803614, 32.67390467991502, 32.67535836469198, 32.676598579968676, 32.67752794733217, 32.679293838403495, 32.68084315344426, 32.68252630614631, 32.68389420359759, 32.6853977438603, 32.68693607476716, 32.68821034267993, 32.68952168255376, 32.6912179842199, 32.693394919700296, 32.6956496966187, 32.69728502302051, 32.69850606756757, 32.7001129723679, 32.70135562935926, 32.70293418031092, 32.704447273044146, 32.70599506137207, 32.70762695130867, 32.709541110997144, 32.71193373675837, 32.71460106276077, 32.71724184820594, 32.71985635717901, 32.72249460238121, 32.72500709389981, 32.72744483425902, 32.73035583093306, 32.73333736495363, 32.736090226993895, 32.739114204834756, 32.74171008339361, 32.74457863977776, 32.747766912018776, 32.75092346015789, 32.75479486851454, 32.757980989225835, 32.76143391470618, 32.765001736450394, 32.76903156991855, 32.77287205180991, 32.776425563732204, 32.78014272230203, 32.784071650438335, 32.78801123600611, 32.79171261674237, 32.79537716781957, 32.7989057532144, 32.801752462137635, 32.8047200993303, 32.80721044660065, 32.80962626305239, 32.811023016653856, 32.81340089708516, 32.81515810208929, 32.81580329510333, 32.815447043410764, 32.814994834023594, 32.8138008555756, 32.812867513729074, 32.811993210109875, 32.8118738746859, 32.812452244092015, 32.813323366041345, 32.81557885493646, 32.817314388718195, 32.81943066345732, 32.82162538322392, 32.82300224508239, 32.82496242174824, 32.82650508421841, 32.82743538188788, 32.82875443281437, 32.82996085636846, 32.831453783170765, 32.83263334751732, 32.834696697293275, 32.83713752617593, 32.84084760054234, 32.844421256258336, 32.8474120895294, 32.85062191948433, 32.85439682575812, 32.857935165800335, 32.8613457611655, 32.86481495757182, 32.86834913709847, 32.87184815065968, 32.87561085562824, 32.87863960333343, 32.881737716733106, 32.88485475437756, 32.88749301552803, 32.889657264129745, 32.89095420677522, 32.892337747006316, 32.893657769424166, 32.89491490604681, 32.89606003135978, 32.89689525492834, 32.89816992900866, 32.899315501854346, 32.90071534760704, 32.90170325459602, 32.90238282420203, 32.90305563192141, 32.9035227400615, 32.903985200359394, 32.9049405715001, 32.90628444641055, 32.90681892953085, 32.90774610436139, 32.90861430232794, 32.9096231152401, 32.910223880262585, 32.910918170011215, 32.91130704394145, 32.91189105345447, 32.912369749439996, 32.9133411947192, 32.91390496392597, 32.914562625976465, 32.91496498790705, 32.91596036116171, 32.916896078961095, 32.9181209935983, 32.91933372003016, 32.91983786211941, 32.920983754038616, 32.92236700026709, 32.921447925637565, 32.9182494388153, 32.91408775285694, 32.91155951651011, 32.90935494420653, 32.90737131292089, 32.9071984640361, 32.90682833006559, 32.90606386906992, 32.90540651713887, 32.9046562035355, 32.90431136568938, 32.90337294414024, 32.9025433626065, 32.90226929929699, 32.901749206766674, 32.90143329426153, 32.90161803760221, 32.902099450163384, 32.90277507752494, 32.90414049963913, 32.9057908429263, 32.90713819772306, 32.90865921068104, 32.91001583545038, 32.91130921022202, 32.91258971559295, 32.91375797712934, 32.91531262412308, 32.91675229950494, 32.91812789851485, 32.919141551265945, 32.9204436253827, 32.92161135050328, 32.922391337065434, 32.92341231878618, 32.924671897703725, 32.92591894349772, 32.92725308336342, 32.9279769332802, 32.92839507324756, 32.92870955013067, 32.929319405353255, 32.92992319236467, 32.9308194790078, 32.93185610110723, 32.933081413534026, 32.93424478255359, 32.935098068299325, 32.93589311239585, 32.936829499337186, 32.93765706650796, 32.93837689669196, 32.939487574336816, 32.9408857079255, 32.942220178493415, 32.943491619503426, 32.9450489168218, 32.94673997237581, 32.94831469901884, 32.94962500052114, 32.95067350797864, 32.951462826307214, 32.95194578325938, 32.9525234371573, 32.95284658703633, 32.95321627273747, 32.95318427002367, 32.95340134196373, 32.953566502740216, 32.95358076639454, 32.95364463936574, 32.9542053892228, 32.95476055947929, 32.95481269321582, 32.95496381069626, 32.954914419545055, 32.954766017360534, 32.954320584351976, 32.95517311585097, 32.95546990076787, 32.95422144404382, 32.95318441474985, 32.951660191717515, 32.94890735398898, 32.94643066389954, 32.94328210007965, 32.94021461649677, 32.93742641135749, 32.934964457015624, 32.93202948729407, 32.92932272622647, 32.927239913030185, 32.92458080941794, 32.921450652110295, 32.918351640646506, 32.91607948501818, 32.913531430440884, 32.91041171471511, 32.90762154839954, 32.905356657370696, 32.90371131749636, 32.902729115332214, 32.90180643756772, 32.90186607500486, 32.90154899963168, 32.90193159665027, 32.90231038673336, 32.902536154029555, 32.902510918666074, 32.90198842196293, 32.90147112423196, 32.90105847622966, 32.900351426714934, 32.89994991998146, 32.89835837848911, 32.89678267323051, 32.895421651606334, 32.894273177461, 32.89263861848129, 32.89114171680487, 32.890035829075465, 32.88978671634835, 32.88939082862349, 32.8891978850551, 32.88860885137296, 32.88812518121004, 32.887646323685566, 32.887470738375264, 32.88819242257054, 32.88855866712208, 32.8892695261557, 32.889376297039725, 32.88953175677067, 32.8900339283451, 32.89018284448097, 32.89028052762046, 32.89077524873867, 32.89051877860197, 32.8898170992129, 32.88942090917098, 32.889028661318534, 32.88933683384273, 32.88974144246121, 32.890241527610854, 32.891134646739104, 32.89181987413474, 32.892398780859764, 32.89307142980644, 32.89383688821633, 32.895291247537564, 32.897129145572016, 32.898749751088715, 32.90035423117739, 32.90353478609105, 32.90608667876676, 32.9045335774855, 32.90329443741102, 32.90261489077012, 32.90268837444405, 32.90216411201177, 32.900650041245484, 32.89935004083508, 32.89751571207056, 32.89754043135344, 32.89826142208624, 32.89877623380678, 32.89988293794801, 32.900879127620165, 32.902661424857776, 32.90432648530695, 32.90647249042828, 32.90824888355834, 32.910057352378665, 32.9114498165341, 32.91233091288699, 32.91340224708712, 32.914562423733024, 32.91541254887001, 32.91625421505041, 32.91688850146782, 32.91781498404028, 32.918831750368234, 32.919141882205366], "in_macd": [0.0, 0.0011965811965737316, 0.005710180923848895, 0.00997912451730798, 0.01242824984532831, 0.013391772539982583, 0.013994056445596925, 0.015901896469131316, 0.02120402872154159, 0.023521037993688765, 0.024270591833769117, 0.026974423567921235, 0.02479680542723628, 0.02041494727795623, 0.016749218559546364, 0.009697730605694233, 0.0076522886976206905, 0.003968226932641983, 0.005025235784202664, 0.00499838818033993, 0.008908996032801042, 0.012669056361275466, 0.01866147905326443, 0.025536893081998358, 0.02584626996397077, 0.019412348490142506, 0.014948024275717842, 0.008886824115975855, 0.0024413046276734462, -0.0026364249386858774, -0.007382379158052288, -0.008623427288227958, -0.011092927364138916, -0.012901305744250635, -0.008587057401101106, -0.0059068108940607544, -0.0057338905720811795, -0.0019433246153042205, 0.0010486381669565503, 0.0025830974617093716, 0.0029581513540364313, 0.0016228442741947902, -0.0002395512359356644, 0.0021330967403088152, 0.004127244337183811, 0.004047134969070498, 0.0007473668320159277, -0.009025925774871268, -0.020568808292807716, -0.03097341643885443, -0.01284627562519347, -0.004480609453523243, 0.008506514862780534, 0.028157321493928578, 0.04482781305401318, 0.05019839404207005, 0.040671659556444695, 0.0287555951069578, 0.013906762901719105, -0.004267185554255093, -0.020850567557602062, -0.03520107405530126, -0.046840917333490495, -0.047050584661604944, -0.04388664214475568, -0.0369190331398741, -0.035825675279760105, -0.029774461283601283, -0.022301009163719243, -0.01698931865197295, -0.008645523309134262, 0.006765091541346635, 0.021115116378148002, 0.0281686672744641, 0.03177850154052919, 0.03185140871148917, 0.038326177478346324, 0.04136679486003203, 0.04447420967633775, 0.044008802940673775, 0.04433922441055671, 0.044491671722731496, 0.0421097809078006, 0.04016260399116334, 0.041370227728947384, 0.04583352008500441, 0.049605803041053775, 0.04720966230244983, 0.041603459019469824, 0.039927904207793574, 0.035368105945565276, 0.03418458188319562, 0.03246889115758478, 0.031153533567355396, 0.030565677522957913, 0.03214994213178102, 0.037013397969104744, 0.04279515512975962, 0.046837327775513415, 0.04947051343499709, 0.05136864449659129, 0.05147266576141618, 0.0505687204189087, 0.053272823407901626, 0.05558204571086378, 0.055162410242118654, 0.05659816695188624, 0.05388717101849494, 0.05354223493371535, 0.055453840736994664, 0.05631958499042611, 0.06233896199820066, 0.061159397408871996, 0.06193142632141502, 0.06302710223498309, 0.0671558841930775, 0.06842879445433425, 0.06665197150284996, 0.0660957487174727, 0.06690103572360329, 0.06716841402499796, 0.06501700484204775, 0.06259049331874422, 0.05917837752904376, 0.050645484787494865, 0.044579594636289244, 0.03572934343934264, 0.02798935354498866, 0.013629083929245667, 0.010200051222554407, 0.0026109224498256367, -0.012139659038211903, -0.03153524671073882, -0.047169564725273005, -0.06486403536658258, -0.07599373133493259, -0.08344869277640043, -0.0823555862957761, -0.07497659305544602, -0.06594773404315646, -0.04695420935782124, -0.03552675600768396, -0.022977876533843755, -0.012086556415773941, -0.009797498700301333, -0.003106100220080066, -0.001019037590623384, -0.00415858638417177, -0.003380072346253371, -0.0035293269051948073, -0.0012128815949026261, -0.0017773431712271304, 0.00498015665554874, 0.013408623395541497, 0.030229688523512266, 0.04226636703091202, 0.046827680767130175, 0.05186201283092373, 0.060001594785966006, 0.06409953968195481, 0.06583782084340584, 0.06719131382353538, 0.0682837506162457, 0.06836148598812741, 0.07003650388930538, 0.06496665747126684, 0.06105191560560996, 0.05768792222817609, 0.05080515907231842, 0.04124396105479633, 0.026502350516224737, 0.015448355359040988, 0.006212907810152046, -0.0014925044610336613, -0.00831022057708708, -0.015950195077387264, -0.018164417890126572, -0.020625539263186, -0.02018880484876462, -0.02280744535200796, -0.026992335257943978, -0.029963490195555664, -0.03354529545784146, -0.0359692705726502, -0.0334698861688878, -0.027939372619854907, -0.029669718156995373, -0.02749640234527817, -0.025879173121332144, -0.023120612639651483, -0.023886747730756497, -0.023417061574434683, -0.02517537513772794, -0.024670630776917335, -0.02479174980160792, -0.020615512572504713, -0.02029948041212748, -0.01902282295984037, -0.019800110449246233, -0.015397129303345025, -0.012170894738289917, -0.007111356036453742, -0.0030662888935708565, -0.005446178865462059, -0.002063515124177684, 0.0026045378369374816, -0.012115415402497831, -0.04185765323507695, -0.07266017400721125, -0.08320163416763648, -0.08811928376149325, -0.08937249317250462, -0.07497688808800262, -0.06443928424016576, -0.05863985918285408, -0.05263016879113991, -0.04811966869744566, -0.04084654561894041, -0.039469066903649264, -0.037142334954026524, -0.030508657956985985, -0.02695795765495035, -0.022273415165834365, -0.014360757487288822, -0.0056045640640718375, 0.002915012709834741, 0.015140720863641377, 0.026939885703647803, 0.0335798024791103, 0.039899055764962554, 0.043198766393309995, 0.0448928557301258, 0.04570853420506893, 0.04502898276287226, 0.04717430305445447, 0.047519789857773276, 0.04685007393606355, 0.04299944096109698, 0.04188570354811105, 0.03956256792769608, 0.03427620733702952, 0.03173816177640276, 0.0313822780832993, 0.03074581902934881, 0.030694509867089437, 0.025518190610419822, 0.018778701841121404, 0.012486752499462739, 0.009808025778795582, 0.007597535889061646, 0.008172251378425699, 0.009725977173467015, 0.012427887956782513, 0.014004280872974562, 0.012686591210474774, 0.011110776332891703, 0.010946126199939954, 0.009894663831389039, 0.008160388028890964, 0.009899512251671183, 0.013542421403407445, 0.015843362517685478, 0.017066682621269536, 0.020223794581390564, 0.023663425950921635, 0.02529090436350856, 0.024283476859253028, 0.021223145032735147, 0.016589287960307786, 0.010376559052161838, 0.0061885058158424044, 0.0008424412481673471, -0.002956810948703037, -0.009090620379886616, -0.011798412721923057, -0.014184308001617296, -0.017088535836116137, -0.01877032646615362, -0.015885457854750484, -0.013444202300455288, -0.015366931398368422, -0.015900500561713216, -0.017732778389841997, -0.019763961549884357, -0.023523276429685325, -0.015830166703835857, -0.014009865161320079, -0.024788718765769602, -0.03135575542150093, -0.04013214305295065, -0.05652239384052393, -0.0667253265790464, -0.079542720302058, -0.08827950774541904, -0.09212423286206217, -0.09169347068436906, -0.09429964310145067, -0.09367143467493122, -0.08732544306241863, -0.08614467535389991, -0.08822647073493073, -0.08885207713619536, -0.08194789893619969, -0.07799792571470476, -0.07880067688630277, -0.07613843718444002, -0.06919635836179339, -0.05818252044248595, -0.04370521129838778, -0.031465664689214634, -0.013715983845109747, -0.002668615846509681, 0.011601186612182346, 0.022649024018711827, 0.02985004735410257, 0.03315740127950306, 0.03138216687598572, 0.029633682179493803, 0.02872380177990408, 0.025290433355387165, 0.024705424665462772, 0.014392891650103934, 0.006149250209013246, 0.0012159214422382547, -0.001067637237625263, -0.006833187345925751, -0.010299265780105316, -0.009882099131331756, -0.002662015869397294, 0.0018284996876118953, 0.006921313874016732, 0.007641651896136636, 0.00891665573801248, 0.009813976061550989, 0.012798327015190125, 0.02217013101574139, 0.0264680386399192, 0.03232573790513271, 0.031760394162432704, 0.03135437961572762, 0.03347098497525991, 0.03195583549938874, 0.030005723112324745, 0.03132679491034196, 0.026021916177619175, 0.01797938251321085, 0.013866521294502832, 0.010486171094157726, 0.01330229363126989, 0.016154785150305884, 0.01900326386008544, 0.024209299728319422, 0.026416771707950204, 0.0270475059175439, 0.028031158008623436, 0.0292801030029608, 0.03550899035746369, 0.043175395089825486, 0.0470943686540366, 0.04962810157581288, 0.063811190314226, 0.06940977903732914, 0.04029859038406158, 0.01942459824393694, 0.007236432342189403, 0.003587739030656678, -0.004098134521463237, -0.018050335913898152, -0.027180404401832448, -0.03841130815276017, -0.03201487880487974, -0.021054543802357273, -0.013822890523428555, -0.003213214700636513, 0.0043381064106711165, 0.01658671290630309, 0.02519645630992784, 0.035643446653963906, 0.04063019468244988, 0.0444730292382971, 0.043786098713802346, 0.03876031441440375, 0.035976462733508185, 0.03418311497516413, 0.02999535687418131, 0.02637252238623944, 0.021638136136303388, 0.020075433107017204, 0.019420034060061653, 0.013101188264755592], "in_signal": [0.0, 0.00023931623931474635, 0.0013334891762215762, 0.003062616244438857, 0.0049357429646167475, 0.006626948879689915, 0.008100370392871318, 0.009660675608123318, 0.011969346230806973, 0.014279684583383332, 0.01627786603346049, 0.01841717754035264, 0.01969310311772937, 0.019837471949774744, 0.019219821271729068, 0.0173154031385221, 0.015382780250341819, 0.013099869586801852, 0.011484942826282015, 0.010187631897093598, 0.009931904724235087, 0.010479335051643163, 0.012115763851967418, 0.014799989697973607, 0.01700924575117304, 0.017489866298966934, 0.01698149789431712, 0.015362563138648868, 0.012778311436453785, 0.009695364161425853, 0.006279815497530225, 0.0032991669403785884, 0.0004207480794750874, -0.0022436626852700573, -0.003512341628436267, -0.003991235481561165, -0.004339766499665169, -0.0038604781227929794, -0.0028786548648430735, -0.0017863043995325846, -0.0008374132488187814, -0.00034536174421606717, -0.0003241996425599866, 0.00016725963401377372, 0.0009592565746477812, 0.0015768322535323247, 0.0014109391692290454, -0.0006764338195910174, -0.0046549087142343576, -0.009918610259158373, -0.010504143332365393, -0.009299436556596962, -0.005738246272721463, 0.001040867280608545, 0.009798256435289471, 0.017878283956645587, 0.02243695907660541, 0.023700686282675888, 0.021741901606484534, 0.01654008417433661, 0.009061953827948877, 0.00020934825129884874, -0.00920070486565902, -0.016770680824848207, -0.022193873088829703, -0.025138905099038586, -0.02727625913518289, -0.02777589956486657, -0.026680921484637108, -0.024742600918104277, -0.021523185396310276, -0.015865530008778893, -0.008469400731393514, -0.0011417871302219912, 0.005442270603928245, 0.010724098225440432, 0.01624451407602161, 0.021268970232823696, 0.025910018121526504, 0.02952977508535596, 0.03249166495039611, 0.03489166630486319, 0.03633528922545068, 0.03710075217859321, 0.037954647288664045, 0.03953042184793212, 0.04154549808655646, 0.04267833092973513, 0.04246335654768207, 0.041956266079704374, 0.04063863405287656, 0.039347823618940375, 0.03797203712666926, 0.036608336414806486, 0.03539980463643677, 0.03474983213550562, 0.03520254530222545, 0.036721067267732284, 0.03874431936928851, 0.04088955818243023, 0.042985375445262444, 0.04468283350849319, 0.04586001089057629, 0.04734257339404136, 0.04899046785740585, 0.050224856334348415, 0.05149951845785598, 0.05197704896998378, 0.0522900861627301, 0.05292283707758302, 0.05360218666015164, 0.055349541727761443, 0.05651151286398356, 0.057595495555469854, 0.05868181689137251, 0.060376630351713506, 0.06198706317223766, 0.06292004483836013, 0.06355518561418265, 0.06422435563606678, 0.06481316731385302, 0.06485393481949198, 0.06440124651934243, 0.0633566727212827, 0.06081443513452514, 0.057567467034877966, 0.05319984231577091, 0.04815774456161446, 0.041252012435140706, 0.03504162019262345, 0.028555480644063887, 0.02041645270760873, 0.010026112823939223, -0.001413022685903223, -0.014103225222039096, -0.026481326444617797, -0.03787479971097433, -0.046770957027934684, -0.05241208423343695, -0.05511921419538085, -0.05348621322786893, -0.049894321783831935, -0.044511032733834305, -0.03802613747022224, -0.032380409716238054, -0.026525547817006456, -0.02142424577172984, -0.017971113894218228, -0.015052905584625256, -0.012748189848739166, -0.010441128197971859, -0.008708371192622914, -0.0059706656229885835, -0.0020948078192825673, 0.0043700914492764, 0.011949346565603525, 0.018925013405908856, 0.025512413290911834, 0.03241024958992267, 0.0387481076083291, 0.044166050255344445, 0.048771102968982634, 0.05267363249843525, 0.055811203196373685, 0.058656263334960025, 0.059918342162221395, 0.06014505685089911, 0.059653629926354514, 0.057883935755547296, 0.05455594081539711, 0.04894522275556264, 0.04224584927625831, 0.03503926098303706, 0.027732907894222916, 0.020524282199960917, 0.013229386744491282, 0.006950625817567712, 0.0014353928014169699, -0.0028894467286193484, -0.006873046453297071, -0.010896904214226453, -0.014710221410492295, -0.01847723621996213, -0.021975643090499746, -0.02427449170617736, -0.02500746788891287, -0.025939917942529374, -0.026251214823079135, -0.026176806482729735, -0.025565567714114088, -0.025229803717442573, -0.024867255288840998, -0.024928879258618388, -0.02487722956227818, -0.02486013361014413, -0.024011209402616248, -0.0232688636045185, -0.022419655475582875, -0.021895746470315548, -0.020596023036921443, -0.018910997377195142, -0.016551069109046863, -0.013854113065951664, -0.012172526225853743, -0.010150724005518532, -0.00759967163702733, -0.008502820390121431, -0.015173786959112538, -0.026671064368732282, -0.03797717832851312, -0.04800559941510915, -0.05627897816658825, -0.06001856015087113, -0.060902704968730056, -0.06045013581155487, -0.05888614240747188, -0.056732847665466636, -0.05355558725616139, -0.05073828318565897, -0.04801909353933249, -0.04451700642286319, -0.041005196669280625, -0.037258840368591374, -0.03267922379233087, -0.027264291846679063, -0.021228430935376304, -0.013954600575572768, -0.005775703319728654, 0.002095397840039137, 0.009656129425023821, 0.01636465681868106, 0.022070296600970006, 0.02679794412178979, 0.03044415185000629, 0.03379018209089593, 0.0365361036442714, 0.038598897702629836, 0.03947900635432326, 0.039960345793080825, 0.039880790220003876, 0.03875987364340901, 0.03735553127000776, 0.036160880632666065, 0.035077868312002616, 0.034201196623019986, 0.03246459542049995, 0.029727416704624244, 0.02627928386359194, 0.02298503224663267, 0.019907532975118467, 0.017560476655779915, 0.015993576759317334, 0.01528043899881037, 0.015025207373643209, 0.014557484141009523, 0.01386814257938596, 0.013283739303496758, 0.012605924209075215, 0.011716816973038365, 0.01135335602876493, 0.011791169103693433, 0.012601607786491841, 0.01349462275344738, 0.014840457119036018, 0.016605050885413142, 0.018342221581032228, 0.01953047263667639, 0.01986900711588814, 0.01921306328477207, 0.017445762438250023, 0.0151943111137685, 0.012323937140648271, 0.009267787522778011, 0.005596105942245086, 0.0021172022094114577, -0.001143099832794293, -0.0043321870334586616, -0.007219814919997653, -0.008952943506948221, -0.009851195265649634, -0.010954342492193393, -0.011943574106097359, -0.013101414962846288, -0.0144339242802539, -0.016251794710140186, -0.01616746910887932, -0.015735948319367473, -0.0175465024086479, -0.020308353011218507, -0.02427311101956494, -0.03072296758375674, -0.03792343938281467, -0.046247295566663335, -0.05465373800241448, -0.06214783697434402, -0.06805696371634903, -0.07330549959336936, -0.07737868660968174, -0.07936803790022912, -0.08072336539096328, -0.08222398645975677, -0.0835496045950445, -0.08322926346327554, -0.08218299591356139, -0.08150653210810967, -0.08043291312337573, -0.07818560217105927, -0.07418498582534461, -0.06808903091995325, -0.06076435767380553, -0.05135468290806637, -0.04161746949575503, -0.030973738274167557, -0.02024918581559168, -0.01022933918165283, -0.0015519910894216523, 0.005034840503659822, 0.00995460883882662, 0.013708447427042112, 0.01602484461271112, 0.017760960623261452, 0.01708734682862995, 0.01489972750470661, 0.01216296629221294, 0.0095168455862453, 0.00624683899981109, 0.0029376180438278094, 0.00037367460879589613, -0.00023346348684274184, 0.00017892914804818562, 0.001527406093241895, 0.0027502552538208433, 0.003983535350659171, 0.0051496234928375345, 0.006679364197308054, 0.009777517560994722, 0.013115621776779619, 0.01695764500245024, 0.019918194834446734, 0.02220543179070291, 0.024458542427614312, 0.0259580010419692, 0.026767545456040313, 0.027679395346900643, 0.027347899513044352, 0.025474196113077656, 0.023152661149362694, 0.020619363138321703, 0.01915594923691134, 0.01855571641959025, 0.01864522590768929, 0.019758040671815316, 0.021089786879042297, 0.02228133068674262, 0.023431296151118785, 0.02460105752148719, 0.02678264408868249, 0.03006119428891109, 0.03346782916193619, 0.03669988364471153, 0.042122144978614426, 0.047579671790357374, 0.046123455509098216, 0.04078368405606596, 0.034074233713290644, 0.02797693477676385, 0.02156192091711843, 0.013639469550915117, 0.005475494760365604, -0.0033018658222595514, -0.009044468418783591, -0.011446483495498328, -0.011921764901084375, -0.010180054860994804, -0.007276422606661621, -0.002503795504068679, 0.003036254858730625, 0.009557693217777281, 0.015772193510711803, 0.021512360656228864, 0.02596710826774356, 0.0285257494970756, 0.03001589214436212, 0.030849336710522524, 0.03067854074325428, 0.029817337071851316, 0.02818149688474173, 0.026560284129196827, 0.025132234115369793, 0.022726024945246955], "in_upper_bb": [null, 32.6787132034356, 32.73744997998399, 32.75425735254368, 32.75371082255723, 32.74906320744134, 32.74551223362561, 32.74845945250735, 32.77358619073176, 32.780144943657795, 32.78176697429587, 32.791250019922764, 32.78833453861982, 32.785142722142595, 32.782177974944, 32.78481376154256, 32.781916586047004, 32.78047366556154, 32.77864582067498, 32.7764641266165, 32.77921608126611, 32.78399930736374, 32.79821380128178, 32.81796931509807, 32.822810922293904, 32.823027977910535, 32.82302797791054, 32.8238764476897, 32.820827112234355, 32.819125269244836, 32.8182885056066, 32.81061316878189, 32.80943236796152, 32.809665533264585, 32.81150513646503, 32.81145424157462, 32.811454241574616, 32.813583613870506, 32.815084940600364, 32.81615356751892, 32.812394637694894, 32.80606690420099, 32.78978591052582, 32.76245242939579, 32.7530091575207, 32.75463236389989, 32.75366734962207, 32.76554186918826, 32.784595970200776, 32.8015994821197, 32.8292854952515, 32.83769949385939, 32.86082282086512, 32.912468095299495, 32.95868583531996, 32.97891676971343, 32.97990629095338, 32.97864467259955, 32.97869617371467, 32.98413178530417, 32.990782863658055, 32.99785133366766, 33.00388213969812, 32.99928688606587, 32.993679801568035, 32.99071316090231, 32.98871219049603, 32.990197307592496, 32.9913923050142, 32.989764692445746, 32.977238531072274, 32.98780882420658, 32.99272834965488, 32.96511807611563, 32.92601213967652, 32.90341384722476, 32.923517744539716, 32.94195289105241, 32.96242709496939, 32.97158991920363, 32.975676703453125, 32.971293104507424, 32.9521265039469, 32.945893783593505, 32.945594418638, 32.95688806146707, 32.95389289140677, 32.946321876601004, 32.93666603250216, 32.921478699609516, 32.910301978417586, 32.91180454554198, 32.910179269835936, 32.911872047227206, 32.913125876772106, 32.91298020457911, 32.93175438583358, 32.955989894753834, 32.975537432844, 32.991071337910306, 33.00579935266952, 33.016478216226965, 33.02271715527987, 33.037169358954046, 33.05363625786316, 33.06436381060106, 33.0794366863148, 33.0854371509037, 33.09018297198619, 33.10297030585722, 33.10766558021801, 33.130760896679696, 33.13331990149056, 33.13787501589075, 33.14207413996518, 33.15893133807293, 33.17356953921705, 33.18265322081866, 33.19346556446969, 33.20683935988007, 33.218718122874925, 33.22299157276724, 33.22341864811945, 33.226064461901316, 33.22397540093221, 33.21900069659152, 33.217782006319275, 33.21079062800595, 33.22672621872539, 33.22745648591317, 33.23434428912679, 33.255905015248096, 33.29394310028663, 33.31748399804906, 33.3428929980309, 33.346185934493356, 33.34313270154454, 33.331526206803325, 33.31145732736306, 33.28448099802334, 33.262912455673224, 33.239022817809555, 33.21758243199231, 33.19829241248084, 33.1822375936916, 33.16894588838415, 33.15864912218288, 33.14353803322802, 33.14447321376648, 33.1307962484232, 33.12952309697337, 33.13384205102844, 33.14672294525983, 33.16229395805328, 33.191381428936104, 33.210895324051066, 33.20835010392846, 33.21612551827622, 33.24149175780434, 33.2594035799598, 33.2773217236072, 33.29497304632183, 33.31265267746745, 33.328458442890955, 33.34424116538856, 33.35063149282297, 33.354358685228206, 33.34820505711578, 33.33982386953043, 33.32476041518067, 33.31865466105603, 33.30351719472257, 33.30565266897551, 33.31206603606738, 33.3137368777251, 33.31715992876516, 33.31808290865702, 33.31660559133977, 33.30384521294184, 33.29438250514447, 33.28615964592042, 33.27328682501876, 33.25648741811227, 33.235456231042896, 33.1989027874158, 33.17775208745599, 33.14957387364726, 33.1106966531058, 33.07878328362645, 33.057259099817884, 33.05552520651441, 33.051481587290674, 33.04940752378039, 33.04606555128679, 33.04410228020888, 33.04643035577947, 33.04151161871698, 33.038317678884546, 33.028586390008954, 33.031082542414495, 33.034511991823635, 33.043631457806406, 33.05037924675803, 33.04918599008619, 33.054078034641655, 33.058856116052155, 33.084697574151576, 33.16584844406513, 33.23017916747557, 33.23702716401287, 33.23928842842909, 33.23594139707057, 33.232053158972086, 33.22531668487785, 33.218122717374854, 33.20466984672504, 33.195091363748865, 33.18531875592133, 33.175804908743004, 33.157314011652005, 33.141260979200155, 33.116687696167624, 33.09150009710608, 33.08407082555299, 33.067664096538536, 33.0474952296975, 33.07939500055983, 33.10422539710604, 33.09046904203414, 33.10255837386994, 33.1088417186056, 33.110499190965065, 33.124129377816026, 33.13455874468517, 33.14757958738839, 33.15678045404572, 33.16151825330405, 33.163355944887655, 33.158482637294625, 33.14845379537283, 33.14119529893481, 33.12566869448288, 33.1084726770259, 33.0967937112296, 33.088320163795146, 33.08162876321034, 33.08968499263078, 33.092947679980355, 33.09326276028043, 33.09067158849517, 33.08892382216492, 33.08847754827777, 33.09029815449068, 33.09215613474961, 33.086514666967254, 33.08211568808817, 33.07902441588681, 33.07902441588682, 33.075602750004215, 33.077308031951844, 33.08637408368599, 33.092919718060564, 33.095979731921844, 33.1052539560064, 33.11619396165523, 33.12586353054524, 33.12710936739184, 33.12211153475025, 33.11949213806695, 33.11828361735874, 33.11888135695706, 33.122122816198846, 33.123099584838066, 33.12864211007906, 33.130635167310224, 33.132710636170934, 33.13531855028187, 33.13703636717938, 33.13703636717938, 33.13482328352137, 33.12957688791385, 33.12333670709939, 33.11780208976265, 33.10505464151555, 33.087664232292944, 33.07182393678943, 33.05496860089803, 33.06367260695871, 33.06517475475032, 33.07653310254202, 33.108141079265756, 33.12163416552506, 33.13927643290982, 33.150938445594846, 33.150461941082575, 33.1437750311363, 33.139986637421494, 33.130191283176366, 33.10648233429509, 33.08110007111738, 33.06398646830793, 33.0403034942891, 33.01396320090291, 32.986323927764744, 32.962981453762765, 32.89242091062063, 32.822477788470586, 32.802965743045505, 32.78874330543574, 32.7916194208339, 32.84295570680983, 32.87167075573372, 32.91524212025465, 32.95112647819004, 32.978730936300934, 32.99835924960633, 33.007048424802896, 33.014898527456175, 33.02388857148517, 33.02709525678565, 33.02693000937535, 33.017825752936325, 33.01580771132477, 33.010539862823805, 32.99375623852264, 32.98030911389707, 32.973215978382996, 32.97106891536863, 32.974294187147144, 32.975993744220816, 32.97100873168424, 32.96796580436205, 32.95326095218331, 32.93683052814934, 32.926051535697034, 32.94127301376225, 32.95314600649927, 32.971840635589395, 32.97665816855252, 32.983899341223534, 32.99471054304612, 32.997662478604575, 32.997807303074545, 33.00349489055792, 33.00156098296212, 32.99096663612303, 32.978958960894055, 32.97174586456328, 32.975401000231855, 32.97959131476909, 32.985106145951, 32.99492894852286, 32.99955958657953, 33.00098533711658, 33.00532275280686, 33.006942666530534, 33.0280856494906, 33.0546210492623, 33.07444935079787, 33.09155158246394, 33.150152293535214, 33.180734690731796, 33.19405639943172, 33.200505875679276, 33.20175545565167, 33.19898515385059, 33.19898515385059, 33.20751291631397, 33.21301005115114, 33.22198199389079, 33.22045439307564, 33.21965738959735, 33.21900415509414, 33.22396964812892, 33.22719949231095, 33.23931305405625, 33.243154930350215, 33.24945960713951, 33.25286462762048, 33.256953836477514, 33.2255663565603, 33.20017984828785, 33.201427686091854, 33.203549144437595, 33.205011933603146, 33.208246790905704, 33.20750969508441, 33.19345823079975, 33.17664835535064, 33.12543956275777], "in_lower_bb": [null, 32.6362867965644, 32.612550020016016, 32.61824264745632, 32.62836917744277, 32.636003459225336, 32.64168776637438, 32.64534054749265, 32.636458253712675, 32.6388950563422, 32.64281484388595, 32.64294998007724, 32.64631161522634, 32.645600135000265, 32.645182025055995, 32.63333623845744, 32.633401061011824, 32.62954855666069, 32.63190154774608, 32.6335558733835, 32.64080391873389, 32.645520692636254, 32.64030619871823, 32.631550684901924, 32.6326890777061, 32.63147202208946, 32.63147202208947, 32.6256235523103, 32.616672887765645, 32.60837473075516, 32.5992114943934, 32.59688683121811, 32.591067632038474, 32.586834466735404, 32.58799486353497, 32.595045758425385, 32.59504575842538, 32.59991638612949, 32.60041505939963, 32.60134643248109, 32.601105362305105, 32.60043309579902, 32.60471408947417, 32.62184757060422, 32.62729084247929, 32.627667636100114, 32.62563265037793, 32.60475813081174, 32.573704029799224, 32.542700517880306, 32.5345145047485, 32.53510050614061, 32.53097717913489, 32.510331904700514, 32.490114164680044, 32.48788323028658, 32.49089370904662, 32.48665532740045, 32.47460382628533, 32.45016821469582, 32.42251713634195, 32.394448666332345, 32.36741786030187, 32.35671311393413, 32.35032019843196, 32.34828683909769, 32.34328780950396, 32.34980269240751, 32.36460769498581, 32.383235307554244, 32.38526146892772, 32.382691175793425, 32.38072165034512, 32.394331923884366, 32.41543786032347, 32.42603615277523, 32.4189322554603, 32.41649710894758, 32.4200229050306, 32.43986008079637, 32.46927329654687, 32.50965689549257, 32.563323496053115, 32.5940562164065, 32.619355581361994, 32.63306193853293, 32.66805710859323, 32.695628123399004, 32.71828396749784, 32.751471300390484, 32.77214802158242, 32.772645454458015, 32.77282073016406, 32.77512795277279, 32.78087412322788, 32.79401979542089, 32.78474561416642, 32.775010105246174, 32.768462567156, 32.768928662089685, 32.769200647330486, 32.772021783773035, 32.78128284472013, 32.78683064104595, 32.78736374213683, 32.78663618939894, 32.7835633136852, 32.791562849096294, 32.80781702801381, 32.815529694142775, 32.834834419781984, 32.839739103320305, 32.85918009850945, 32.87912498410925, 32.89992586003482, 32.91006866192707, 32.91593046078295, 32.921846779181344, 32.92803443553031, 32.934160640119934, 32.941781877125074, 32.95600842723276, 32.97458135188056, 32.98493553809868, 32.992524599067785, 33.006499303408475, 33.00921799368073, 33.02120937199405, 32.997273781274615, 32.995043514086824, 32.980655710873215, 32.9330949847519, 32.86555689971336, 32.80851600195094, 32.7406070019691, 32.69231406550664, 32.65236729845547, 32.63097379319668, 32.62304267263694, 32.622519001976656, 32.63008754432678, 32.63697718219045, 32.64541756800769, 32.653707587519165, 32.65726240630841, 32.662554111615854, 32.66535087781712, 32.66746196677199, 32.667526786233516, 32.67120375157679, 32.67147690302663, 32.67415794897157, 32.68727705474017, 32.70270604194671, 32.725118571063895, 32.753604675948935, 32.79814989607153, 32.82737448172379, 32.838008242195656, 32.8510964200402, 32.8492482763928, 32.85359695367818, 32.85491732253255, 32.85711155710904, 32.870328834611435, 32.87993850717703, 32.89721131477178, 32.93086494288423, 32.95824613046957, 32.98880958481933, 32.99891533894397, 33.022052805277426, 33.018417331024494, 33.00600396393263, 32.98433312227491, 32.95891007123485, 32.945987091342985, 32.93179440866022, 32.92555478705816, 32.91401749485553, 32.89917035407957, 32.888043174981235, 32.877842581887734, 32.87187376895711, 32.8834272125842, 32.890577912543996, 32.895756126352744, 32.9151333468942, 32.931546716373546, 32.94357090018211, 32.94030479348559, 32.93934841270933, 32.93392247621961, 32.93226444871321, 32.92922771979112, 32.92989964422052, 32.929318381283025, 32.929182321115455, 32.93041360999105, 32.9294174575855, 32.929988008176366, 32.9278685421936, 32.930120753241965, 32.933314009913815, 32.93192196535835, 32.92914388394783, 32.89030242584842, 32.76915155593487, 32.65532083252444, 32.613472835987125, 32.583211571570914, 32.55955860292942, 32.55744684102792, 32.554183315122145, 32.54837728262514, 32.54483015327496, 32.54040863625112, 32.53918124407868, 32.534195091257004, 32.533185988347995, 32.53573902079984, 32.54131230383236, 32.54949990289391, 32.551929174447004, 32.55983590346146, 32.57100477030251, 32.56010499944017, 32.58227460289395, 32.65015095796587, 32.67806162613006, 32.707278281394395, 32.738620809034934, 32.739990622183974, 32.74556125531483, 32.75654041261161, 32.769339545954274, 32.78710174669595, 32.80026405511235, 32.82913736270537, 32.86094620462717, 32.88070470106519, 32.91373130551712, 32.9489273229741, 32.973606288770405, 32.993079836204856, 33.00277123678965, 32.98771500736922, 32.973452320019646, 32.968017239719565, 32.963608411504836, 32.96285617783507, 32.96280245172222, 32.96248184550933, 32.9626238652504, 32.963265333032744, 32.96316431191182, 32.96375558411318, 32.96375558411319, 32.96317724999579, 32.96269196804815, 32.96162591631401, 32.96008028193943, 32.95902026807816, 32.9547460439936, 32.94930603834479, 32.950136469454755, 32.959890632608165, 32.97438846524975, 32.981007861933044, 32.98321638264126, 32.981618643042935, 32.973377183801155, 32.96590041516193, 32.95035788992093, 32.943864832689776, 32.93728936382907, 32.92718144971813, 32.91946363282062, 32.91946363282062, 32.917676716478624, 32.910923112086145, 32.90666329290061, 32.90019791023735, 32.896945358484444, 32.89383576770705, 32.903176063210566, 32.91053139910196, 32.87932739304129, 32.859825245249674, 32.82846689745798, 32.76335892073424, 32.72136583447493, 32.66772356709017, 32.62456155440515, 32.593538058917424, 32.572224968863694, 32.54451336257849, 32.52430871682363, 32.519017665704915, 32.50939992888261, 32.491513531692064, 32.479196505710895, 32.479536799097104, 32.47917607223525, 32.471518546237235, 32.501079089379374, 32.540522211529414, 32.551034256954495, 32.56075669456427, 32.5588805791661, 32.53082429319015, 32.519109244266275, 32.506537879745345, 32.50115352180996, 32.500049063699066, 32.50142075039367, 32.513731575197106, 32.52488147254383, 32.52989142851483, 32.54368474321435, 32.568849990624656, 32.59095424706367, 32.59797228867522, 32.61324013717619, 32.648023761477354, 32.67147088610293, 32.684784021617006, 32.69093108463137, 32.69370581285285, 32.69600625577918, 32.69721126831576, 32.69625419563795, 32.70095904781669, 32.70738947185066, 32.71266846430297, 32.70344698623774, 32.69907399350073, 32.6913793644106, 32.690561831447496, 32.690820658776474, 32.68800945695387, 32.70155752139542, 32.71741269692546, 32.72972510944207, 32.74015901703788, 32.759753363876975, 32.78254103910594, 32.79675413543671, 32.798598999768146, 32.80240868523091, 32.803893854049, 32.80907105147714, 32.81644041342047, 32.826014662883416, 32.83067724719314, 32.83005733346947, 32.8204143505094, 32.8058789507377, 32.80205064920212, 32.80044841753605, 32.76984770646479, 32.7647653092682, 32.73644360056827, 32.71399412432073, 32.70974454434833, 32.7215148461494, 32.7215148461494, 32.702987083686025, 32.68248994884886, 32.6520180061092, 32.64954560692435, 32.64934261040265, 32.64899584490587, 32.650030351871074, 32.65080050768905, 32.64968694594376, 32.64884506964978, 32.646540392860494, 32.645635372379516, 32.644546163522485, 32.6589336434397, 32.66832015171216, 32.694072313908144, 32.716950855562395, 32.73198806639685, 32.73775320909429, 32.75149030491559, 32.79154176920025, 32.83335164464935, 32.908060437242234], "out_sma_10": [32.98, 32.98, 32.97666666666667, 32.97875, 32.987, 32.994166666666665, 33.00214285714286, 33.008125, 33.01166666666667, 33.0145, 33.022499999999994, 33.0295, 33.034499999999994, 33.040000000000006, 33.043, 33.049, 33.049, 33.0495, 33.0475, 33.042500000000004, 33.033500000000004, 33.0265, 33.0245, 33.0225, 33.015499999999996, 33.0065, 32.9995, 32.992, 32.993, 32.997, 33.001, 33.006, 33.009, 33.010000000000005, 33.015, 33.016000000000005, 33.015, 33.017, 33.016, 33.017, 33.016999999999996, 33.017, 33.015, 33.015, 33.015, 33.0115, 33.0125, 33.0115, 33.0095, 33.0125], "out_sma_50": [32.98, 32.98, 32.97666666666667, 32.97875, 32.987, 32.994166666666665, 33.00214285714286, 33.008125, 33.01166666666667, 33.0145, 33.01863636363636, 33.02125, 33.021153846153844, 33.0225, 33.02433333333333, 33.0284375, 33.02970588235294, 33.03111111111111, 33.03052631578947, 33.028499999999994, 33.02571428571429, 33.02363636363636, 33.022608695652174, 33.0225, 33.0208, 33.019999999999996, 33.01851851851852, 33.01714285714286, 33.01758620689655, 33.018, 33.01774193548387, 33.018125, 33.018484848484846, 33.01882352941176, 33.01914285714286, 33.01888888888889, 33.01756756756757, 33.017105263157895, 33.01717948717949, 33.01775, 33.017560975609754, 33.017857142857146, 33.01767441860465, 33.01795454545454, 33.01822222222222, 33.01728260869565, 33.01648936170213, 33.0159375, 33.01561224489796, 33.0167], "out_sma_200": [32.98, 32.98, 32.97666666666667, 32.97875, 32.987, 32.994166666666665, 33.00214285714286, 33.008125, 33.01166666666667, 33.0145, 33.01863636363636, 33.02125, 33.021153846153844, 33.0225, 33.02433333333333, 33.0284375, 33.02970588235294, 33.03111111111111, 33.03052631578947, 33.028499999999994, 33.02571428571429, 33.02363636363636, 33.022608695652174, 33.0225, 33.0208, 33.019999999999996, 33.01851851851852, 33.01714285714286, 33.01758620689655, 33.018, 33.01774193548387, 33.018125, 33.018484848484846, 33.01882352941176, 33.01914285714286, 33.01888888888889, 33.01756756756757, 33.017105263157895, 33.01717948717949, 33.01775, 33.017560975609754, 33.017857142857146, 33.01767441860465, 33.01795454545454, 33.01822222222222, 33.01728260869565, 33.01648936170213, 33.0159375, 33.01561224489796, 33.0167], "out_ema_10": [32.98, 32.98, 32.97818181818182, 32.979421487603304, 32.98679939894816, 32.994654053684854, 33.00471695301488, 33.0129502342849, 33.01786837350583, 33.02189230559567, 33.02882097730554, 33.032671708704534, 33.03036776166734, 33.03211907772782, 33.03537015450458, 33.04530285368556, 33.04615688028819, 33.04776472023579, 33.04271658928383, 33.033131754868585, 33.02165325398339, 33.01407993507732, 33.01151994688144, 33.01306177472118, 33.00705054295369, 33.00576862605302, 33.0010834213161, 32.9972500719859, 33.0032046043521, 33.0080764944699, 33.0084262227481, 33.012348727702985, 33.015558049938804, 33.01818385904084, 33.02033224830614, 33.018453657705024, 33.00964390175865, 33.007890465075256, 33.01009219869794, 33.01552998075286, 33.01452452970688, 33.01733825157836, 33.016004024018656, 33.01854874692435, 33.02063079293811, 33.012334285131175, 33.00645532419823, 33.003463447071276, 33.00283372942195, 33.01504577861796], "out_ema_50": [32.98, 32.98, 32.97960784313725, 32.97981930026913, 32.98139501398406, 32.98330109186704, 32.98591673532324, 32.98842980452625, 32.990452165133064, 32.992395217480784, 32.99504638542271, 32.99720142913162, 32.9980954907343, 32.99973880482315, 33.00170983208499, 33.005172191611074, 33.006930144881224, 33.00881523723882, 33.00925385538632, 33.008498802233916, 33.00698904528357, 33.00593065135088, 33.0056980767881, 33.0062589365219, 33.00522917430536, 33.00502410864633, 33.00404277105236, 33.0030999172856, 33.00415482249009, 33.005168358863024, 33.00535783498604, 33.00632419439835, 33.007252657363125, 33.00814471001555, 33.00900178021102, 33.0090409260851, 33.007509909375884, 33.00721540312585, 33.007716759866014, 33.00898276928303, 33.0090226606837, 33.0098453014412, 33.00985136805135, 33.01064151048071, 33.011400666932445, 33.00997318979784, 33.008797770590085, 33.008060603115965, 33.00774450103299, 33.01018589314934], "out_ema_200": [32.98, 32.98, 32.97990049751243, 32.979951238830715, 32.980349733966726, 32.980843766464574, 32.98153188819129, 32.98221316293566, 32.98278815633929, 32.983357428415516, 32.9841200410681, 32.98477556304753, 32.985126054957504, 32.98567206436092, 32.9863121433225, 32.987343863289446, 32.98796730743582, 32.98863429940163, 32.988946395925, 32.988956879547636, 32.988768253880494, 32.98868100757323, 32.988793634363546, 32.9891041454644, 32.98901355695232, 32.989122874793594, 32.98903209992003, 32.988942228279036, 32.989350763321035, 32.98975523333774, 32.98995667380204, 32.99035511485874, 32.990749591327805, 32.991140142657876, 32.99152680790506, 32.99171062076173, 32.9914945946845, 32.99157922558316, 32.99186201935845, 32.99234100424046, 32.99251671564105, 32.99288968364463, 32.993059935548665, 32.99342749837903, 32.993791403867796, 32.993604424724836, 32.99346905731464, 32.99343453933142, 32.99349986729827, 32.99426106264853], "out_macd": [0.0, 0.0, -0.0007977207977276635, -0.00021704369283526148, 0.00303239898128993, 0.006341422170635269, 0.010457136382562737, 0.013562529153922753, 0.015043249653956536, 0.0160319252633343, 0.01821927025343939, 0.018927654274136785, 0.01687379384278387, 0.01666779158070142, 0.01711416825192913, 0.02045974349859847, 0.019656878025209323, 0.01920270276229985, 0.015836010430810177, 0.010624658770176154, 0.004825170617031915, 0.0010241451908612476, -0.0003700957577379427, 0.00013720943361761329, -0.002657776065277062, -0.0032218498770575366, -0.005222513406209828, -0.0067304690098879405, -0.003846611217781515, -0.0015433424494091241, -0.0013166407938527414, 0.00047142051228377113, 0.0018669509314861443, 0.002939039425939427, 0.003745501472295132, 0.002739219582998942, -0.0012712772770697711, -0.002005754563143114, -0.0009629005329969686, 0.0014605651662193964, 0.0009494848431899072, 0.002133687042039867, 0.001441723670282613, 0.0024785988215327848, 0.003262719252603574, -0.0005475877515692673, -0.003127770301837529, -0.004315915943195137, -0.004399894255442405, 0.0011684975996928415], "out_signal": [0.0, 0.0, -0.0001595441595455327, -0.0001710440662034785, 0.0004696445432952032, 0.0016440000687632165, 0.0034066273315231208, 0.005437807696003048, 0.007358896087593746, 0.009093501922741857, 0.010918655588881365, 0.01252045532593245, 0.013391123029302733, 0.014046456739582472, 0.014659999042051803, 0.015819947933361136, 0.016587333951730773, 0.01711040771384459, 0.01685552825723771, 0.015609354359825398, 0.013452517611266701, 0.010966843127185611, 0.008699455350200901, 0.006987006166884244, 0.005058049720451983, 0.0034020698009500795, 0.0016771531595180984, -4.371274363109247e-06, -0.0007728192630467904, -0.0009269239003192572, -0.001004867279025954, -0.000709609720764009, -0.00019429759031397832, 0.00043236981293670276, 0.0010949961448083888, 0.0014238408324464993, 0.0008848172105432451, 0.00030670285580597335, 5.278217804538494e-05, 0.00033433877568018723, 0.00045736798918213125, 0.0007926317997536785, 0.0009224501738594655, 0.0012336799033941294, 0.0016394877732360184, 0.0012020726682749614, 0.0003361040742524633, -0.0005942999292370567, -0.0013554187944781262, -0.0008506355156439327], "out_upper_bb": [null, 32.98, 32.988213672050456, 32.99133305739212, 33.02547076812335, 33.043326270679174, 33.06374836091677, 33.07444403411324, 33.07724105190968, 33.078868729468056, 33.08558274652459, 33.087599624921864, 33.08468255962969, 33.084362129586054, 33.08561333084669, 33.096134742681414, 33.09608270325407, 33.09660072012573, 33.09437463751474, 33.09323427466025, 33.0944434860773, 33.0944434860773, 33.09164583866323, 33.089997900298414, 33.09218480335779, 33.092025312441656, 33.090999728956675, 33.08913551708783, 33.08818766492742, 33.08722124143703, 33.0820959713475, 33.079568326938706, 33.080350314464646, 33.07923496061092, 33.07659243830207, 33.06149937810563, 33.05724736835184, 33.04920958922229, 33.049209589222286, 33.0538367826663, 33.05248018302392, 33.05369004621949, 33.05385186910248, 33.054988388506715, 33.055262297892455, 33.05738424536329, 33.05738424536329, 33.056461871615284, 33.05473684004357, 33.06346776937252], "out_lower_bb": [null, 32.98, 32.96511966128288, 32.96616694260788, 32.948529231876655, 32.945007062654156, 32.940537353368946, 32.94180596588676, 32.94609228142366, 32.95013127053194, 32.951689980748135, 32.95490037507814, 32.957625132678, 32.96063787041395, 32.96305333581997, 32.96074025731859, 32.963329061451816, 32.96562150209649, 32.966677994064206, 32.96376572533974, 32.961556513922694, 32.961556513922694, 32.967354161336765, 32.972502099701586, 32.96631519664222, 32.96347468755834, 32.95750027104333, 32.95236448291218, 32.95231233507258, 32.952278758562976, 32.952404028652495, 32.95293167306129, 32.95314968553536, 32.95326503938908, 32.95390756169792, 32.961000621894364, 32.95725263164816, 32.95979041077771, 32.9597904107777, 32.960163217333694, 32.965519816976084, 32.96930995378051, 32.97014813089752, 32.97001161149329, 32.97473770210755, 32.970115754636716, 32.970115754636716, 32.97203812838471, 32.97076315995643, 32.96603223062749], "overall_sma_10": [32.65, 32.6575, 32.675000000000004, 32.68625, 32.69104, 32.69253333333334, 32.693599999999996, 32.6969, 32.70502222222222, 32.70952, 32.71852, 32.729020000000006, 32.73002, 32.727019999999996, 32.725, 32.71900000000001, 32.717499999999994, 32.7115, 32.7055, 32.7005, 32.7015, 32.7005, 32.7085, 32.722500000000004, 32.7305, 32.735499999999995, 32.736999999999995, 32.738, 32.732000000000006, 32.727, 32.715999999999994, 32.707, 32.69199999999999, 32.674, 32.669, 32.67100000000001, 32.669500000000006, 32.6755, 32.6835, 32.6905, 32.697500000000005, 32.6995, 32.7025, 32.7103, 32.7113, 32.7113, 32.7098, 32.6948, 32.6748, 32.653800000000004, 32.66629999999999, 32.6733, 32.6893, 32.7125, 32.7375, 32.7555, 32.761, 32.770500000000006, 32.778499999999994, 32.7805, 32.747, 32.71900000000001, 32.682, 32.6435, 32.6065, 32.5835, 32.571, 32.5695, 32.5775, 32.592499999999994, 32.6155, 32.6515, 32.691449999999996, 32.71595, 32.73495, 32.74595, 32.77145, 32.78895, 32.80495, 32.81895, 32.82945, 32.829449999999994, 32.824, 32.824, 32.83, 32.844, 32.8505, 32.852999999999994, 32.85, 32.854, 32.852999999999994, 32.855000000000004, 32.859, 32.863, 32.864, 32.863, 32.866, 32.878, 32.894, 32.906, 32.922000000000004, 32.933499999999995, 32.945, 32.961, 32.977, 32.988, 32.997, 32.999, 33.004000000000005, 33.0125, 33.0205, 33.037, 33.0475, 33.056, 33.065, 33.080999999999996, 33.0925, 33.1055, 33.11749999999999, 33.128499999999995, 33.14, 33.142, 33.1505, 33.154999999999994, 33.1515, 33.14450000000001, 33.134499999999996, 33.1265, 33.1065, 33.094, 33.075, 33.047, 33.009, 32.971000000000004, 32.932, 32.894000000000005, 32.861000000000004, 32.836, 32.828, 32.813, 32.818, 32.829, 32.854, 32.881, 32.9075, 32.9375, 32.963, 32.975, 32.983999999999995, 32.989000000000004, 32.983, 32.979, 32.980000000000004, 32.983999999999995, 33.009, 33.027, 33.0435, 33.0685, 33.0955, 33.1215, 33.14357, 33.16957, 33.18757, 33.201570000000004, 33.20557, 33.20357, 33.208070000000006, 33.210570000000004, 33.202569999999994, 33.19207, 33.174, 33.156, 33.1365, 33.116499999999995, 33.092499999999994, 33.0725, 33.056, 33.03783, 33.026830000000004, 33.016329999999996, 33.01133, 33.00533, 32.99783, 32.99083, 32.98983, 32.99583, 32.98933, 32.988, 32.9835, 32.9845, 32.984500000000004, 32.9855, 32.9855, 32.9875, 32.98350000000001, 32.9805, 32.9815, 32.9795, 32.9755, 32.976, 32.98, 32.986, 32.995, 32.995, 33.0025, 33.0075, 32.9935, 32.9555, 32.910000000000004, 32.8745, 32.8425, 32.8095, 32.7945, 32.7845, 32.763999999999996, 32.742, 32.742000000000004, 32.76899999999999, 32.8, 32.816, 32.834500000000006, 32.848499999999994, 32.8465, 32.8515, 32.8635, 32.87650000000001, 32.897499999999994, 32.917500000000004, 32.94062, 32.96462, 32.98162, 33.000620000000005, 33.01762, 33.028620000000004, 33.040620000000004, 33.04962, 33.051120000000004, 33.04612, 33.047000000000004, 33.04478, 33.04028, 33.038779999999996, 33.03978, 33.04178, 33.04078, 33.03478, 33.02628, 33.02028, 33.01428, 33.009499999999996, 33.0115, 33.0125, 33.013, 33.013, 33.009, 33.0105, 33.0165, 33.022499999999994, 33.0245, 33.0305, 33.036500000000004, 33.0405, 33.042, 33.047000000000004, 33.0565, 33.0655, 33.070499999999996, 33.074, 33.07600000000001, 33.071000000000005, 33.064, 33.05499999999999, 33.047, 33.032000000000004, 33.018, 33.0045, 32.992000000000004, 32.9825, 32.98049999999999, 32.9815, 32.9765, 32.975, 32.971000000000004, 32.97, 32.963499999999996, 32.9705, 32.9735, 32.9605, 32.944500000000005, 32.9235, 32.894999999999996, 32.868, 32.836, 32.805499999999995, 32.7805, 32.7455, 32.711, 32.694, 32.681, 32.667, 32.6605, 32.6515, 32.6575, 32.66, 32.653999999999996, 32.648, 32.652, 32.66, 32.6685, 32.683499999999995, 32.713280000000005, 32.73928, 32.76428, 32.79228, 32.824780000000004, 32.85178, 32.86878, 32.87978, 32.88528, 32.88728, 32.8825, 32.8695, 32.8495, 32.8315, 32.81699999999999, 32.8, 32.78922, 32.78222, 32.78272, 32.78472000000001, 32.78572, 32.79472, 32.804719999999996, 32.81272, 32.821720000000006, 32.84472, 32.86300000000001, 32.881, 32.884499999999996, 32.89, 32.897000000000006, 32.9045, 32.9105, 32.9205, 32.92, 32.906, 32.8985, 32.8875, 32.889500000000005, 32.892, 32.892, 32.8995, 32.9055, 32.9065, 32.916, 32.931, 32.95, 32.973, 32.987, 33.0, 33.028, 33.04600000000001, 33.025, 33.007999999999996, 32.99550000000001, 32.9895, 32.9705, 32.9375, 32.9085, 32.874, 32.842, 32.82299999999999, 32.843, 32.866, 32.88250000000001, 32.8995, 32.921499999999995, 32.9585, 32.989999999999995, 33.027499999999996, 33.042500000000004, 33.045500000000004, 33.052499999999995, 33.0545, 33.0545, 33.0465, 33.0375, 33.0265, 33.02, 33.006, 32.999, 32.997, 32.992000000000004, 32.9875, 32.98950000000001, 32.99249999999999, 32.9995, 33.0035, 33.0055, 33.0145, 33.022499999999994, 33.0295, 33.034499999999994, 33.040000000000006, 33.04299999999999, 33.049, 33.049, 33.0495, 33.0475, 33.042500000000004, 33.0335, 33.0265, 33.0245, 33.022499999999994, 33.015499999999996, 33.0065, 32.9995, 32.992, 32.993, 32.997, 33.001, 33.006, 33.009, 33.010000000000005, 33.015, 33.016, 33.015, 33.017, 33.016, 33.017, 33.017, 33.017, 33.015, 33.015, 33.015, 33.0115, 33.0125, 33.0115, 33.0095, 33.0125], "overall_sma_50": [32.65, 32.6575, 32.675000000000004, 32.68625, 32.69104, 32.69253333333334, 32.693599999999996, 32.6969, 32.70502222222222, 32.70952, 32.71229090909091, 32.7171, 32.71732307692308, 32.71537142857143, 32.71368, 32.709075, 32.707658823529414, 32.70501111111111, 32.70527368421053, 32.70501, 32.70715238095238, 32.709554545454544, 32.71348695652174, 32.71834166666667, 32.720408, 32.71923846153846, 32.718525925925924, 32.716792857142856, 32.714489655172414, 32.71234, 32.710006451612905, 32.70875625, 32.70697575757576, 32.7053, 32.70572, 32.70583888888889, 32.70527567567567, 32.705926315789476, 32.70654358974359, 32.70688, 32.706956097560976, 32.70655238095238, 32.70593488372093, 32.706436363636364, 32.70696, 32.707026086956525, 32.70623829787234, 32.703608333333335, 32.70006530612245, 32.696264, 32.699964, 32.701864, 32.704464, 32.709264000000005, 32.71466, 32.71846, 32.71896, 32.71806, 32.71486, 32.71046, 32.705659999999995, 32.69986, 32.69486, 32.69256, 32.69096, 32.69136, 32.68966, 32.689659999999996, 32.68926, 32.68886, 32.68846, 32.690059999999995, 32.69145, 32.69125, 32.69185, 32.69345, 32.696549999999995, 32.69985, 32.70385, 32.70725, 32.71115, 32.71455, 32.71785, 32.72125, 32.724050000000005, 32.728049999999996, 32.73275, 32.73535, 32.73715, 32.73995, 32.74225, 32.74565, 32.74915, 32.75179, 32.75459, 32.75839, 32.76399, 32.771989999999995, 32.780989999999996, 32.790389999999995, 32.79339, 32.797689999999996, 32.80029, 32.80149, 32.80249, 32.80489, 32.811189999999996, 32.81769, 32.82609, 32.83679, 32.84809, 32.86129, 32.87339, 32.88399, 32.89419, 32.90439, 32.91549, 32.92489, 32.93409, 32.94399, 32.95299, 32.95939, 32.9652, 32.9718, 32.9775, 32.984100000000005, 32.9881, 32.9924, 32.9944, 32.999, 33.0021, 33.0029, 33.002199999999995, 33.0012, 32.9979, 32.994099999999996, 32.9902, 32.989000000000004, 32.989999999999995, 32.9908, 32.9951, 32.9977, 33.0012, 33.004799999999996, 33.0066, 33.00899999999999, 33.0096, 33.0084, 33.008, 33.007400000000004, 33.0073, 33.0068, 33.0082, 33.0094, 33.013000000000005, 33.0168, 33.0189, 33.0223, 33.0263, 33.0292, 33.031914, 33.033314, 33.036214, 33.038514, 33.041114, 33.041314, 33.042014, 33.043314, 33.043314, 33.041914, 33.038714, 33.036114000000005, 33.033414, 33.030814, 33.029314, 33.026914, 33.026314, 33.02558, 33.02738, 33.026379999999996, 33.025980000000004, 33.02778, 33.03118, 33.03478, 33.040879999999994, 33.04728, 33.05198, 33.05598, 33.05848, 33.060680000000005, 33.05928, 33.05908, 33.05748, 33.05608, 33.05608, 33.05588, 33.05568, 33.05688, 33.056779999999996, 33.05808, 33.05868, 33.060480000000005, 33.06048, 33.058279999999996, 33.054779999999994, 33.05198, 33.04568, 33.034279999999995, 33.01968, 33.00868, 32.998466, 32.988466, 32.981866, 32.974866, 32.966466, 32.959666, 32.952466, 32.945966, 32.93916599999999, 32.933466, 32.930566, 32.926966, 32.923866000000004, 32.921866, 32.920666000000004, 32.920466000000005, 32.920766, 32.921899999999994, 32.921924, 32.923124, 32.924624, 32.926024000000005, 32.927824, 32.929424, 32.930824, 32.931224, 32.933124, 32.933524000000006, 32.934624, 32.935179999999995, 32.93578, 32.93668, 32.93868, 32.94028, 32.942280000000004, 32.942080000000004, 32.942080000000004, 32.94168, 32.94238, 32.94188, 32.94208, 32.94198, 32.942280000000004, 32.94388, 32.943580000000004, 32.94268, 32.94668, 32.95508, 32.96528, 32.97308, 32.98088, 32.98818, 32.99178, 32.99638, 33.00208, 33.007380000000005, 33.01238, 33.01608, 33.02048, 33.02408, 33.02678, 33.02948, 33.031879999999994, 33.03248, 33.03298, 33.032979999999995, 33.03128, 33.02908, 33.028456, 33.027456, 33.025756, 33.024356, 33.022556, 33.020756, 33.017556, 33.017156, 33.015756, 33.011956, 33.007956, 33.0032, 32.996700000000004, 32.9902, 32.9818, 32.9735, 32.9655, 32.9593, 32.9527, 32.9467, 32.9413, 32.9347, 32.926500000000004, 32.918, 32.9107, 32.9029, 32.8945, 32.8868, 32.8798, 32.8742, 32.8701, 32.865300000000005, 32.861856, 32.857756, 32.855156, 32.851956, 32.848155999999996, 32.844056, 32.839456, 32.835356, 32.831956, 32.828556, 32.825556, 32.820656, 32.815656, 32.811856, 32.807956, 32.803156, 32.798899999999996, 32.7953, 32.7924, 32.789199999999994, 32.787400000000005, 32.7846, 32.7824, 32.7804, 32.779599999999995, 32.778, 32.7768, 32.7794, 32.7804, 32.7825, 32.787800000000004, 32.7919, 32.79729999999999, 32.803399999999996, 32.8075, 32.8101, 32.814299999999996, 32.8181, 32.8221, 32.8275, 32.8341, 32.841499999999996, 32.8469, 32.8527, 32.8599, 32.8667, 32.8739, 32.8807, 32.885799999999996, 32.8908, 32.897044, 32.902844, 32.899043999999996, 32.895844, 32.894044, 32.894244, 32.894244, 32.892244, 32.890443999999995, 32.888144000000004, 32.888943999999995, 32.893544, 32.897744, 32.902744000000006, 32.907143999999995, 32.91414399999999, 32.920700000000004, 32.9275, 32.9319, 32.9367, 32.9403, 32.9437, 32.9473, 32.951100000000004, 32.953700000000005, 32.9545, 32.955600000000004, 32.9566, 32.959, 32.9599, 32.960699999999996, 32.962199999999996, 32.9636, 32.9645, 32.967600000000004, 32.9718, 32.9758, 32.9798, 32.9822, 32.984399999999994, 32.9868, 32.9882, 32.9894, 32.9912, 32.992999999999995, 32.9954, 32.995599999999996, 32.9951, 32.9943, 32.9929, 32.987899999999996, 32.984300000000005, 32.9893, 32.9941, 32.997, 32.9988, 33.0014, 33.006, 33.0112, 33.0175, 33.0197, 33.020900000000005, 33.0225, 33.0229, 33.0235, 33.0221, 33.0201, 33.0177, 33.0164, 33.0154, 33.0146, 33.0152, 33.01499999999999, 33.015, 33.0156, 33.0151, 33.0151, 33.0147, 33.0143, 33.0167], "overall_sma_200": [32.65, 32.6575, 32.675000000000004, 32.68625, 32.69104, 32.69253333333334, 32.693599999999996, 32.6969, 32.70502222222222, 32.70952, 32.71229090909091, 32.7171, 32.71732307692308, 32.71537142857143, 32.71368, 32.709075, 32.707658823529414, 32.70501111111111, 32.70527368421053, 32.70501, 32.70715238095238, 32.709554545454544, 32.71348695652174, 32.71834166666667, 32.720408, 32.71923846153846, 32.718525925925924, 32.716792857142856, 32.714489655172414, 32.71234, 32.710006451612905, 32.70875625, 32.70697575757576, 32.7053, 32.70572, 32.70583888888889, 32.70527567567567, 32.705926315789476, 32.70654358974359, 32.70688, 32.706956097560976, 32.70655238095238, 32.70593488372093, 32.706436363636364, 32.70696, 32.707026086956525, 32.70623829787234, 32.703608333333335, 32.70006530612245, 32.696264, 32.69898431372549, 32.70015769230769, 32.702796226415096, 32.70755925925926, 32.71251272727273, 32.71568214285714, 32.71584561403509, 32.715141379310346, 32.713359322033895, 32.71030333333333, 32.70685573770491, 32.70319677419355, 32.69949523809524, 32.69755, 32.69620307692308, 32.695654545454545, 32.69422686567164, 32.69372352941177, 32.69366956521739, 32.69347428571429, 32.69398873239437, 32.696016666666665, 32.69839315068493, 32.70003648648649, 32.70136933333333, 32.70227236842105, 32.704255844155846, 32.70593205128205, 32.70775569620253, 32.70915875, 32.71071234567901, 32.712289024390245, 32.713526506024095, 32.714794047619044, 32.71650235294118, 32.71875232558139, 32.72106551724138, 32.72264431818182, 32.72373820224719, 32.725252222222224, 32.72634835164835, 32.72780108695652, 32.729168817204304, 32.730560638297874, 32.73202842105263, 32.733778125, 32.73600721649484, 32.73849693877551, 32.740936363636365, 32.743327, 32.7457198019802, 32.74796764705882, 32.75012330097087, 32.75271826923077, 32.755359047619045, 32.75776132075472, 32.760399065420565, 32.76261759259259, 32.765070642201835, 32.76779727272727, 32.770474774774776, 32.773774107142856, 32.77643982300885, 32.77932192982456, 32.782284347826085, 32.785626724137934, 32.788783760683756, 32.79167542372881, 32.79468655462185, 32.79785583333333, 32.801014049586776, 32.80395655737705, 32.8068512195122, 32.80961854838709, 32.8118216, 32.81410873015873, 32.81600551181103, 32.81783359375, 32.81885813953488, 32.82063615384616, 32.821929007633585, 32.82236893939394, 32.82205037593985, 32.82166194029851, 32.820723703703706, 32.8199830882353, 32.819289781021894, 32.81915, 32.81951582733813, 32.82009071428572, 32.82165035460993, 32.82283591549296, 32.82428461538461, 32.82578263888889, 32.82670827586207, 32.82803219178082, 32.82906598639456, 32.829680405405405, 32.83055503355705, 32.83135133333333, 32.832335761589405, 32.833109868421055, 32.83446209150327, 32.83605649350649, 32.83846903225807, 32.840786538461536, 32.84272420382166, 32.84479556962025, 32.84721823899371, 32.849485625, 32.851667080745344, 32.85387901234568, 32.85612515337423, 32.858343902439024, 32.860717575757576, 32.862640963855426, 32.86460119760479, 32.866567857142854, 32.8682449704142, 32.86963764705882, 32.870516959064325, 32.87144418604651, 32.87233179190752, 32.87318045977011, 32.873962285714285, 32.87456477272727, 32.87541468926554, 32.876189325842695, 32.87710446927374, 32.877787222222224, 32.87829668508287, 32.87880054945055, 32.87918961748634, 32.87957445652174, 32.880225405405405, 32.88108440860215, 32.8815064171123, 32.88213670212766, 32.88273386243386, 32.88340368421053, 32.88385706806283, 32.8843578125, 32.88469792746114, 32.88513762886598, 32.88552153846154, 32.88615663265306, 32.88658223350254, 32.88705404040404, 32.88739547738693, 32.8880335, 32.8898335, 32.8917085, 32.8933585, 32.8946085, 32.896232499999996, 32.8980325, 32.8986825, 32.8980825, 32.896732500000006, 32.896282500000005, 32.8960325, 32.8957325, 32.8965825, 32.8974825, 32.8981825, 32.8991825, 32.8999075, 32.9009575, 32.9014575, 32.9020575, 32.9026825, 32.9031325, 32.9034825, 32.9039325, 32.904832500000005, 32.906232499999994, 32.9079325, 32.9099325, 32.9118885, 32.9139385, 32.915963500000004, 32.9178135, 32.9197635, 32.9216635, 32.923413499999995, 32.9251635, 32.9270135, 32.9284635, 32.9300635, 32.9316525, 32.9331025, 32.9347775, 32.9366275, 32.9382375, 32.9398875, 32.9413375, 32.9428375, 32.9447375, 32.94703749999999, 32.9494375, 32.950362500000004, 32.9517375, 32.9528125, 32.9532625, 32.9534625, 32.9540875, 32.9556125, 32.9573375, 32.9593375, 32.9619375, 32.9648375, 32.9678125, 32.9708125, 32.973437499999996, 32.9759625, 32.9781875, 32.9805875, 32.9825625, 32.9842625, 32.985862499999996, 32.9872625, 32.9879875, 32.98859, 32.98924, 32.990114999999996, 32.991115, 32.991614999999996, 32.992239999999995, 32.99304, 32.993990000000004, 32.994615, 32.995264999999996, 32.99594, 32.99654, 32.996790000000004, 32.99744, 32.997765, 32.997615, 32.997765, 32.997465, 32.996715, 32.995915, 32.994789999999995, 32.993665, 32.992615, 32.991565, 32.990015, 32.988415, 32.987114999999996, 32.985515, 32.98364, 32.981815000000005, 32.980415, 32.978615, 32.976465, 32.974565000000005, 32.972765, 32.971465, 32.97033999999999, 32.969065, 32.968279, 32.966929, 32.966254, 32.965429, 32.964454, 32.963104, 32.961579, 32.960179, 32.958729000000005, 32.957004000000005, 32.955404, 32.953303999999996, 32.951204000000004, 32.949253999999996, 32.947729, 32.945879, 32.944314999999996, 32.942965, 32.94254, 32.94154, 32.94094, 32.94069, 32.94099, 32.94134, 32.942215000000004, 32.943415, 32.944415, 32.945215, 32.945365, 32.945389999999996, 32.944889999999994, 32.944465, 32.943815, 32.943315000000005, 32.942840000000004, 32.94184, 32.94119, 32.94084, 32.94064, 32.94054, 32.94034, 32.94049, 32.94009, 32.93944, 32.93819, 32.93704, 32.936515, 32.936065, 32.935215, 32.934465, 32.9345615, 32.9343115, 32.9319615, 32.9297615, 32.9276865, 32.9263365, 32.9246365, 32.9224115, 32.920511499999996, 32.9185615, 32.917961500000004, 32.9176615, 32.917286499999996, 32.9172365, 32.9171865, 32.9176865, 32.9179115, 32.918445, 32.91867, 32.91912, 32.91952, 32.919669999999996, 32.92002, 32.92042, 32.92042, 32.92022, 32.920320000000004, 32.92037, 32.920495, 32.920195, 32.920245, 32.920245, 32.920345000000005, 32.92042, 32.92072, 32.92082, 32.921220000000005, 32.92157, 32.921995, 32.92212, 32.92237, 32.92242, 32.922320000000006, 32.922670000000004, 32.922745, 32.922895, 32.923995, 32.92627, 32.928869999999996, 32.930519999999994, 32.93192, 32.93327, 32.93382, 32.93457, 32.935320000000004, 32.93612, 32.93687, 32.93742, 32.93852, 32.939569999999996, 32.940245, 32.941145, 32.941945, 32.942495, 32.942895, 32.943095, 32.942744999999995, 32.942395, 32.942289, 32.942189, 32.942014, 32.941964, 32.941814, 32.941814, 32.941614, 32.941189, 32.940814, 32.940664, 32.940414000000004, 32.940574999999995], "overall_ema_10": [32.65, 32.65272727272727, 32.663140495867765, 32.673478587528166, 32.68015520797759, 32.68376335198167, 32.68671546980318, 32.69276720256624, 32.70680952937237, 32.71466234221376, 32.71926918908398, 32.72849297288689, 32.72694879599837, 32.72023083308957, 32.714734317982376, 32.7011462601674, 32.6982105765006, 32.691263198955035, 32.694669890054115, 32.69563900095336, 32.70552281896184, 32.71542776096877, 32.73080453170172, 32.748840071392316, 32.752687331139164, 32.7412896345684, 32.73378242828324, 32.72218562314083, 32.70906096438795, 32.6983226072265, 32.68771849682168, 32.68449695194501, 32.67822477886409, 32.6730930008888, 32.681621546181745, 32.68678126505779, 32.68645739868364, 32.69437423528662, 32.70085164705269, 32.70433316577038, 32.705363499266674, 32.702570135763644, 32.69846647471571, 32.70383620658558, 32.70859325993365, 32.7088490308548, 32.70178557069938, 32.67964273966312, 32.652434968815285, 32.62653770175796, 32.664439937801966, 32.681814494565245, 32.71057549555338, 32.755925405452764, 32.79666624082499, 32.813636015220446, 32.79752037608945, 32.77524394407318, 32.745199590605324, 32.706072392313445, 32.668604684620085, 32.634312923780065, 32.60443784672914, 32.59908551096021, 32.60106996351289, 32.61178451560146, 32.60964187640119, 32.618797898873694, 32.631743735442114, 32.640517601725364, 32.656787128684385, 32.69009855983268, 32.72271700349946, 32.74040482104501, 32.751240308127734, 32.75465116119542, 32.772896404614436, 32.78418796741181, 32.796153791518755, 32.80048946578807, 32.80676410837206, 32.812806997758955, 32.81320572543914, 32.814441048086564, 32.822724493889005, 32.83859276772736, 32.85339408268602, 32.85459515856129, 32.84830512973196, 32.850431469780695, 32.845807566184206, 32.84838800869617, 32.84959018893323, 32.85148288185446, 32.85484963060819, 32.86305878867943, 32.87886628164681, 32.89725423043829, 32.912298915813146, 32.924608203847114, 32.93558853042037, 32.94275425216212, 32.94770802449628, 32.96085202004241, 32.9734243800347, 32.98007449275566, 32.990970039527355, 32.99261185052238, 32.999409695881944, 33.01133520572159, 33.02109244104494, 33.04271199721859, 33.048582543178846, 33.05884026260087, 33.06996021485525, 33.088149266699745, 33.100303945481606, 33.105703228121314, 33.113757186644705, 33.12489224361839, 33.134911835687774, 33.13947332010817, 33.14320544372487, 33.14444081759307, 33.13363339621252, 33.12751823326479, 33.11433309994391, 33.10263617268138, 33.07488414128476, 33.07035975196026, 33.05574888796748, 33.023794544700664, 32.979468263845995, 32.9413831249649, 32.8965861931531, 32.86447961257981, 32.83911968301984, 32.832007013379865, 32.838914829128974, 32.8500212238328, 32.88456281949956, 32.90373321595418, 32.92669081305342, 32.94729248340734, 32.94960294096964, 32.96240240624789, 32.965601968748274, 32.95731070170313, 32.95779966502983, 32.95638154411532, 32.96067580882162, 32.95873475267223, 32.973510252186365, 32.99287202451612, 33.03234983824046, 33.062831685833096, 33.07777137931799, 33.09454021944199, 33.11916927045253, 33.13568394855207, 33.14750504881533, 33.15886776721254, 33.16998271862844, 33.1790767697869, 33.191971902552915, 33.189795192997835, 33.18983243063459, 33.19077198870102, 33.18335889984629, 33.16911182714696, 33.14200058584751, 33.12163684296615, 33.10406650788139, 33.08878168826659, 33.07445774494539, 33.05728360950077, 33.05141386231881, 33.04448406916993, 33.0436687838663, 33.03572900498152, 33.02377827680306, 33.014000408293406, 33.002363970421875, 32.99284324852699, 32.99414447606753, 33.002481844055254, 32.99475787240884, 32.99571098651632, 32.99558171624062, 32.99820322237869, 32.99307536376438, 32.99069802489813, 32.98329838400756, 32.980880496006186, 32.97708404218688, 32.98306876178926, 32.980692623282124, 32.98056669177628, 32.97591820236241, 32.98302398375106, 32.987928713978135, 32.99739622052756, 33.00514236224982, 32.99875284184076, 33.00534323423335, 33.015280828009104, 32.981593404734724, 32.91221278569205, 32.83726500647531, 32.80503500529798, 32.78411954978925, 32.77064326800939, 32.79234449200768, 32.806463675279005, 32.810743007046455, 32.81606246031073, 32.818596558436056, 32.82794263872041, 32.824680340771245, 32.82382936972193, 32.83313312068157, 32.8361998260122, 32.842345312191796, 32.85646434633874, 32.873470828822605, 32.89102158721849, 32.91810857136058, 32.94572519474956, 32.96308425024964, 32.980705295658794, 32.99239524190265, 33.0010506524658, 33.00813235201747, 33.01210828801429, 33.02263405382987, 33.02942786222444, 33.034077341819994, 33.03151782512545, 33.03487822055718, 33.03540945318315, 33.02897137078621, 33.028249303370536, 33.03220397548498, 33.035439616305894, 33.03990514061391, 33.03264966050229, 33.02125881313823, 33.0101208471131, 33.00646251127435, 33.003469327406286, 33.00647490424151, 33.011661285288504, 33.01954105159968, 33.02507904221792, 33.02415557999648, 33.02249092908803, 33.02385621470839, 33.023155084761406, 33.02076325116842, 33.02607902368325, 33.03588283755902, 33.042995048911926, 33.04790504001885, 33.057376850924506, 33.06785378712005, 33.07460764400731, 33.07558807236961, 33.07184478648423, 33.06423664348709, 33.05255725376216, 33.04481957125995, 33.03394328557632, 33.025953597289714, 33.012143852327945, 33.005390424631955, 32.9989558019716, 32.99096383797676, 32.98533404925371, 32.989818767571215, 32.993488082558265, 32.98739934027494, 32.98423582386131, 32.9780111286138, 32.971100014320385, 32.959990920807584, 32.97453802611529, 32.976440203185234, 32.94981471169701, 32.93166658229755, 32.907727203697995, 32.865413166661995, 32.835338045450726, 32.798003855368776, 32.76836679075627, 32.74866373789149, 32.7379976037294, 32.720179857596776, 32.70923806530645, 32.71119478070528, 32.701886638758864, 32.68517997716634, 32.671510890408825, 32.674872546698126, 32.67216844729846, 32.65904691142601, 32.653765654803095, 32.65853553574799, 32.67334725652108, 32.697284118971794, 32.717777915522376, 32.7523273854274, 32.77372240625878, 32.803954696029905, 32.82869020584265, 32.84620107750762, 32.85598269977896, 32.85489493618279, 32.85400494778592, 32.855094957279384, 32.85053223777404, 32.85225364908785, 32.83184389470824, 32.81514500476129, 32.80511864025924, 32.80055161475755, 32.787724048437994, 32.779446948722, 32.77954750349981, 32.7950843210453, 32.80506898994616, 32.81687462813776, 32.81926105938544, 32.82303177586081, 32.82611690752248, 32.8340956516093, 32.856987351316704, 32.86935328744094, 32.88583450790622, 32.888410051923266, 32.89142640611903, 32.90025796864284, 32.90112015616232, 32.90091649140553, 32.908022583877255, 32.900200295899566, 32.885618423917826, 32.87914234684186, 32.87384373832516, 32.8822357859024, 32.8909201884656, 32.89984379056276, 32.91441764682408, 32.92270534740152, 32.92766801151033, 32.93354655487209, 32.94017445398625, 32.95832455326148, 32.98044736175939, 32.994911477803136, 33.0067457545662, 33.045519253735975, 33.06633393487488, 33.00881867398854, 32.967215278717894, 32.943176137132824, 32.93714411219958, 32.9212997281633, 32.890154323042694, 32.86830808248948, 32.84043388567321, 32.85126408827808, 32.872852435863884, 32.88687926570681, 32.909264853760114, 32.925762153076455, 32.95380539797164, 32.97493168924952, 33.00130774574961, 33.01652451924967, 33.02988369756791, 33.03354120710102, 33.027442805809926, 33.02608956838994, 33.026800555955404, 33.02192772759987, 33.01794086803626, 33.011042528393304, 33.01085297777634, 33.01251607272609, 33.00114951404862, 32.99730414785796, 32.99415793915651, 32.98976558658259, 32.988899116294846, 32.99455382242306, 33.0009985819825, 33.009907930712956, 33.01719739785605, 33.021343325518586, 33.02473544815157, 33.03114718485128, 33.03457496942377, 33.031924974983085, 33.03339316134979, 33.03641258655892, 33.046155752639116, 33.04685470670473, 33.04833566912205, 33.04318372928167, 33.033513960321365, 33.02196596753566, 33.014335791620084, 33.01172928405279, 33.013233050588646, 33.007190677754345, 33.00588328179901, 33.001177230562824, 32.99732682500594, 33.00326740227759, 33.00812787459075, 33.008468261028796, 33.01238312265992, 33.015586191267204, 33.01820688376407, 33.020351086716055, 33.0184690709495, 33.00965651259504, 33.007900783032305, 33.01010064066279, 33.01553688781501, 33.01453018093955, 33.01734287531418, 33.01600780707523, 33.01855184215246, 33.02063332539747, 33.01233635714338, 33.00645701948095, 33.00346483412077, 33.00283486428063, 33.015046707138694], "overall_ema_50": [32.65, 32.650588235294116, 32.65291810841984, 32.65554877083475, 32.65769195629221, 32.659351095261144, 32.66094516995679, 32.66326104564476, 32.667446886992025, 32.67068426397273, 32.673402528130666, 32.677190664282406, 32.67886946176153, 32.67930595345716, 32.67972532783139, 32.678167471838, 32.678435414118866, 32.67771245670244, 32.67897863487097, 32.67980300213094, 32.682555825576785, 32.685592852024755, 32.69007940684732, 32.69556648893174, 32.6984854501501, 32.69815268739912, 32.69822513103053, 32.69711826314698, 32.69527048812161, 32.69349517486194, 32.69139732486735, 32.69055821408824, 32.6889676958887, 32.687439550951886, 32.688716431306716, 32.68955108105939, 32.689372607292356, 32.69096583837893, 32.69249658981505, 32.693575154920346, 32.6942192664921, 32.69405380506104, 32.6935026754508, 32.69485551170763, 32.69623372693478, 32.69677358078047, 32.69572363643614, 32.691185454615116, 32.68486445639492, 32.678007026732374, 32.68416361391934, 32.68713758984407, 32.69313219416391, 32.703597598314346, 32.714436908184375, 32.721321735314405, 32.72146598098835, 32.71964378565548, 32.715344029355265, 32.70807563604722, 32.69991580718263, 32.69129165788135, 32.68261355365071, 32.67839341429186, 32.67571131961375, 32.67509518943282, 32.6721502800433, 32.67167379847297, 32.67239247304266, 32.67269080743315, 32.6749382267495, 32.681411237465205, 32.68878726736853, 32.69393286472663, 32.69809236022755, 32.70091226766961, 32.706954923839426, 32.71197629937514, 32.71738899351729, 32.72141295455583, 32.725867348494816, 32.73034313874992, 32.73366301566169, 32.73704877975339, 32.741870396233644, 32.748463714028404, 32.75519062720376, 32.75930079868596, 32.76168115952181, 32.765536800324874, 32.767868690508216, 32.77148168303731, 32.77475691115349, 32.778099777382764, 32.78170370768148, 32.786342777968486, 32.79276070824423, 32.80010342556799, 32.80715819319278, 32.81393630326365, 32.820644683527824, 32.8266978331934, 32.83231752600935, 32.83967762302859, 32.847141245654925, 32.85352786347238, 32.86084049627738, 32.86629773171749, 32.87271742851288, 32.880257921512374, 32.887502708904044, 32.897404563456824, 32.90436909038009, 32.91223696918871, 32.92038453902445, 32.93017338063133, 32.93899011080265, 32.946480694692745, 32.954461843920484, 32.96311039906086, 32.9716158736075, 32.9790034864072, 32.986101388901034, 32.99252878541472, 32.996155107555325, 33.000227456278644, 33.00237539916968, 33.00424303057479, 33.00211585290519, 33.003993662595185, 33.00344489151302, 32.998603915375256, 32.99003121281152, 32.98140253779931, 32.97017106572875, 32.960360435700174, 32.951130614692325, 32.945203923920076, 32.942254750433015, 32.94059770139643, 32.94449583075343, 32.94628030797879, 32.949563433156094, 32.953109965189185, 32.95338016263275, 32.9559927052746, 32.956934167812854, 32.955485769075096, 32.95566279773882, 32.95544072723926, 32.956403835974974, 32.95615270515243, 32.959440834362134, 32.964168644779306, 32.97380909008208, 32.98267932184357, 32.989044838634015, 32.9961411194719, 33.0053120559632, 33.01333903416072, 33.02068652301716, 33.02811058093806, 33.035635656195396, 33.042865630462245, 33.05098854691471, 33.05604781958472, 33.06130084626767, 33.06654395033561, 33.069816736596955, 33.07119647241668, 33.069188767616026, 33.067651953199714, 33.06597932758404, 33.06417621669839, 33.06205165918081, 33.05883394705607, 33.057507125602896, 33.05577351283416, 33.05515494370341, 33.05299200473465, 33.04973741631368, 33.04661045881119, 33.04282181336761, 33.03918174225515, 33.03764520334319, 33.037737548310126, 33.03468901700385, 33.03332866339586, 33.031825578556806, 33.030969673515365, 33.02857870592653, 33.026673658635296, 33.02366684849274, 33.021562266198906, 33.0191480596813, 33.018789312242816, 33.016876005880356, 33.0154298880027, 33.01306008847318, 33.01313616343502, 33.01301317663365, 33.01407148343233, 33.01508828800361, 33.01332011984661, 33.01417031122518, 33.01596755392223, 33.00867470867038, 32.992648249506836, 32.97332871031049, 32.96104130990616, 32.950412238929445, 32.94098430799104, 32.93898492336394, 32.936279632251626, 32.932111803535875, 32.92849957594623, 32.92463684747776, 32.92249422600804, 32.91808268773322, 32.914236307822115, 32.91269762908399, 32.91023889853168, 32.90866090251083, 32.9091055730006, 32.910709276020185, 32.91303440245076, 32.91801344549191, 32.92397370253144, 32.92857081223609, 32.93372489803075, 32.93808862751975, 32.94208515193074, 32.94592494989424, 32.9492220106827, 32.95395840242064, 32.95811689644336, 32.961916233837734, 32.9641940285892, 32.967558968644525, 32.97031351889376, 32.97147769462342, 32.97357660855975, 32.97657360430251, 32.979453070800446, 32.982611773906314, 32.98329366512568, 32.98277234492467, 32.981879311790365, 32.98219777015153, 32.98250373994951, 32.98397418152012, 32.98597519400953, 32.988682049146405, 32.99108667467007, 32.99222053056536, 32.99311384309221, 32.99456035904938, 32.995557992027834, 32.99612434528164, 32.99823711605491, 33.0014435036606, 33.0043280721445, 33.006903441864324, 33.01055428728141, 33.014650197584096, 33.01819332709061, 33.02061711818509, 33.02196546649156, 33.022280546236985, 33.02140679932573, 33.02095947386198, 33.019549298416415, 33.01839050240009, 33.01570852191381, 33.01411210928974, 33.01238222265093, 33.01013193940972, 33.00816598100149, 33.008237903315155, 33.00830700514594, 33.00641261278727, 33.00498466718777, 33.002828405729424, 33.00036454668121, 32.996820838968226, 32.99851413940085, 32.99798417314984, 32.99139655851651, 32.98585159543743, 32.97856329757714, 32.9666588545349, 32.95620164455314, 32.94340942319811, 32.93131493601387, 32.92067513460156, 32.9116290508917, 32.900976931248884, 32.89152685551363, 32.88480031216016, 32.87598461364407, 32.86555384448156, 32.85553212509013, 32.84904066920424, 32.841627309627604, 32.832151728857895, 32.82422421007915, 32.8185683587035, 32.815487246597485, 32.815075982025036, 32.81487692390641, 32.81852096610616, 32.82053975174906, 32.825224467366745, 32.82972546864648, 32.83346172477799, 32.836071068904346, 32.83661730149633, 32.83714211320236, 32.838038500919914, 32.83772326558972, 32.83859686301758, 32.83473031936983, 32.83101540488474, 32.82823048704612, 32.82633909539725, 32.82256109165618, 32.81940967629712, 32.81786419879528, 32.819712661587616, 32.82090040034888, 32.822825874845, 32.823107213086374, 32.82376967531828, 32.824406158639135, 32.82619415241799, 32.831441440558464, 32.835110403673816, 32.8400080349023, 32.84236066098456, 32.844817105651835, 32.84854976817529, 32.85076350275665, 32.8526943457858, 32.85611809693145, 32.85646640685571, 32.855036351684895, 32.85483884769725, 32.854649088964024, 32.85721186978896, 32.860066306267825, 32.86320096092399, 32.867781315397565, 32.87139773440158, 32.874480176189756, 32.877833894770546, 32.881448251838364, 32.88766596745255, 32.895208478532844, 32.901670891139396, 32.907879875800596, 32.92011988067116, 32.92952694417425, 32.92248667185369, 32.91689895923198, 32.91368723534053, 32.9135426378762, 32.91105076972419, 32.90473505326442, 32.89945132568542, 32.892217940364425, 32.89252311917367, 32.895561428225676, 32.89769627417761, 32.90210034185692, 32.90593954413704, 32.91276544436696, 32.91893150537218, 32.92681654437719, 32.933019817146715, 32.93917590274881, 32.943521945778265, 32.94573677143402, 32.9486490549072, 32.95183928804809, 32.953727943418755, 32.95554253387292, 32.95650165019163, 32.958599624693925, 32.961007482549064, 32.960575816566745, 32.9613375492504, 32.96206941006412, 32.96238041359102, 32.9632674561953, 32.9654922618347, 32.968021977056864, 32.97123680148601, 32.97432555436891, 32.97690102282503, 32.979375492518166, 32.98253723790961, 32.98518283642296, 32.98654821538676, 32.98864436380297, 32.99105046718324, 32.9949308410192, 32.99709041588119, 32.99936137996428, 33.00017073761274, 32.999771885157344, 32.99860436024922, 32.997874777494346, 32.997958119553395, 32.99882250702189, 32.99808436949162, 32.998159492256654, 32.99744735530542, 32.99676314529344, 32.99806655136037, 32.99931884346388, 32.99973771234765, 33.000924468726176, 33.00206468563888, 33.003160188162845, 33.00421272980352, 33.00443968157593, 33.003089105827854, 33.002967964422844, 33.00363588738666, 33.00506193101855, 33.00525558078253, 33.00622595016361, 33.00637395211798, 33.00730046379963, 33.00819064168984, 33.006889047898085, 33.00583457543149, 33.005213611689086, 33.00500915632873, 33.00755781686486], "overall_ema_200": [32.65, 32.65014925373134, 32.650744783544965, 32.65143389017636, 32.65201862758754, 32.652496054178705, 32.65296873025653, 32.653635708064925, 32.65479356171602, 32.65574088946014, 32.656579288569986, 32.65770785286282, 32.658327675222395, 32.65864282273262, 32.65895483444672, 32.65876622912884, 32.65902726167482, 32.65903694066313, 32.65954403578091, 32.65994658268857, 32.660842636592164, 32.66182927702409, 32.66320411008853, 32.66486377068467, 32.66590990231965, 32.66614960478413, 32.66648642463703, 32.66652138558592, 32.66635699368954, 32.666194237533425, 32.66593359835399, 32.665974060061906, 32.66581511419064, 32.66565774987034, 32.666198468777104, 32.66663430490868, 32.66681704814342, 32.66744573423155, 32.66806816473671, 32.66858489941595, 32.66899698996902, 32.669205975143456, 32.66931337837586, 32.66989732485968, 32.670495361428245, 32.670888442409066, 32.67087960218609, 32.66997532753748, 32.66858253820875, 32.66700460250518, 32.66867619850015, 32.66958489304244, 32.67128056574848, 32.674153395940046, 32.67719664573169, 32.679314092042816, 32.67976867819164, 32.6797212286574, 32.67902748508867, 32.67754462454052, 32.67577801136102, 32.67382997144698, 32.67180181252711, 32.67083861041241, 32.670233251104825, 32.67013142771074, 32.669433602559394, 32.66933973586726, 32.66954531063475, 32.66964933739461, 32.67024984150014, 32.671938897803614, 32.67390467991502, 32.67535836469198, 32.676598579968676, 32.67752794733217, 32.679293838403495, 32.68084315344426, 32.68252630614631, 32.68389420359759, 32.6853977438603, 32.68693607476716, 32.68821034267993, 32.68952168255376, 32.6912179842199, 32.693394919700296, 32.6956496966187, 32.69728502302051, 32.69850606756757, 32.7001129723679, 32.70135562935926, 32.70293418031092, 32.704447273044146, 32.70599506137207, 32.70762695130867, 32.709541110997144, 32.71193373675837, 32.71460106276077, 32.71724184820594, 32.71985635717901, 32.72249460238121, 32.72500709389981, 32.72744483425902, 32.73035583093306, 32.73333736495363, 32.736090226993895, 32.739114204834756, 32.74171008339361, 32.74457863977776, 32.747766912018776, 32.75092346015789, 32.75479486851454, 32.757980989225835, 32.76143391470618, 32.765001736450394, 32.76903156991855, 32.77287205180991, 32.776425563732204, 32.78014272230203, 32.784071650438335, 32.78801123600611, 32.79171261674237, 32.79537716781957, 32.7989057532144, 32.801752462137635, 32.8047200993303, 32.80721044660065, 32.80962626305239, 32.811023016653856, 32.81340089708516, 32.81515810208929, 32.81580329510333, 32.815447043410764, 32.814994834023594, 32.8138008555756, 32.812867513729074, 32.811993210109875, 32.8118738746859, 32.812452244092015, 32.813323366041345, 32.81557885493646, 32.817314388718195, 32.81943066345732, 32.82162538322392, 32.82300224508239, 32.82496242174824, 32.82650508421841, 32.82743538188788, 32.82875443281437, 32.82996085636846, 32.831453783170765, 32.83263334751732, 32.834696697293275, 32.83713752617593, 32.84084760054234, 32.844421256258336, 32.8474120895294, 32.85062191948433, 32.85439682575812, 32.857935165800335, 32.8613457611655, 32.86481495757182, 32.86834913709847, 32.87184815065968, 32.87561085562824, 32.87863960333343, 32.881737716733106, 32.88485475437756, 32.88749301552803, 32.889657264129745, 32.89095420677522, 32.892337747006316, 32.893657769424166, 32.89491490604681, 32.89606003135978, 32.89689525492834, 32.89816992900866, 32.899315501854346, 32.90071534760704, 32.90170325459602, 32.90238282420203, 32.90305563192141, 32.9035227400615, 32.903985200359394, 32.9049405715001, 32.90628444641055, 32.90681892953085, 32.90774610436139, 32.90861430232794, 32.9096231152401, 32.910223880262585, 32.910918170011215, 32.91130704394145, 32.91189105345447, 32.912369749439996, 32.9133411947192, 32.91390496392597, 32.914562625976465, 32.91496498790705, 32.91596036116171, 32.916896078961095, 32.9181209935983, 32.91933372003016, 32.91983786211941, 32.920983754038616, 32.92236700026709, 32.921447925637565, 32.9182494388153, 32.91408775285694, 32.91155951651011, 32.90935494420653, 32.90737131292089, 32.9071984640361, 32.90682833006559, 32.90606386906992, 32.90540651713887, 32.9046562035355, 32.90431136568938, 32.90337294414024, 32.9025433626065, 32.90226929929699, 32.901749206766674, 32.90143329426153, 32.90161803760221, 32.902099450163384, 32.90277507752494, 32.90414049963913, 32.9057908429263, 32.90713819772306, 32.90865921068104, 32.91001583545038, 32.91130921022202, 32.91258971559295, 32.91375797712934, 32.91531262412308, 32.91675229950494, 32.91812789851485, 32.919141551265945, 32.9204436253827, 32.92161135050328, 32.922391337065434, 32.92341231878618, 32.924671897703725, 32.92591894349772, 32.92725308336342, 32.9279769332802, 32.92839507324756, 32.92870955013067, 32.929319405353255, 32.92992319236467, 32.9308194790078, 32.93185610110723, 32.933081413534026, 32.93424478255359, 32.935098068299325, 32.93589311239585, 32.936829499337186, 32.93765706650796, 32.93837689669196, 32.939487574336816, 32.9408857079255, 32.942220178493415, 32.943491619503426, 32.9450489168218, 32.94673997237581, 32.94831469901884, 32.94962500052114, 32.95067350797864, 32.951462826307214, 32.95194578325938, 32.9525234371573, 32.95284658703633, 32.95321627273747, 32.95318427002367, 32.95340134196373, 32.953566502740216, 32.95358076639454, 32.95364463936574, 32.9542053892228, 32.95476055947929, 32.95481269321582, 32.95496381069626, 32.954914419545055, 32.954766017360534, 32.954320584351976, 32.95517311585097, 32.95546990076787, 32.95422144404382, 32.95318441474985, 32.951660191717515, 32.94890735398898, 32.94643066389954, 32.94328210007965, 32.94021461649677, 32.93742641135749, 32.934964457015624, 32.93202948729407, 32.92932272622647, 32.927239913030185, 32.92458080941794, 32.921450652110295, 32.918351640646506, 32.91607948501818, 32.913531430440884, 32.91041171471511, 32.90762154839954, 32.905356657370696, 32.90371131749636, 32.902729115332214, 32.90180643756772, 32.90186607500486, 32.90154899963168, 32.90193159665027, 32.90231038673336, 32.902536154029555, 32.902510918666074, 32.90198842196293, 32.90147112423196, 32.90105847622966, 32.900351426714934, 32.89994991998146, 32.89835837848911, 32.89678267323051, 32.895421651606334, 32.894273177461, 32.89263861848129, 32.89114171680487, 32.890035829075465, 32.88978671634835, 32.88939082862349, 32.8891978850551, 32.88860885137296, 32.88812518121004, 32.887646323685566, 32.887470738375264, 32.88819242257054, 32.88855866712208, 32.8892695261557, 32.889376297039725, 32.88953175677067, 32.8900339283451, 32.89018284448097, 32.89028052762046, 32.89077524873867, 32.89051877860197, 32.8898170992129, 32.88942090917098, 32.889028661318534, 32.88933683384273, 32.88974144246121, 32.890241527610854, 32.891134646739104, 32.89181987413474, 32.892398780859764, 32.89307142980644, 32.89383688821633, 32.895291247537564, 32.897129145572016, 32.898749751088715, 32.90035423117739, 32.90353478609105, 32.90608667876676, 32.9045335774855, 32.90329443741102, 32.90261489077012, 32.90268837444405, 32.90216411201177, 32.900650041245484, 32.89935004083508, 32.89751571207056, 32.89754043135344, 32.89826142208624, 32.89877623380678, 32.89988293794801, 32.900879127620165, 32.902661424857776, 32.90432648530695, 32.90647249042828, 32.90824888355834, 32.910057352378665, 32.9114498165341, 32.91233091288699, 32.91340224708712, 32.914562423733024, 32.91541254887001, 32.91625421505041, 32.91688850146782, 32.91781498404028, 32.918831750368234, 32.919141882205366, 32.91974743561626, 32.92034696362008, 32.92084102368356, 32.92147942145785, 32.92245972572195, 32.92352977820233, 32.92478818836947, 32.92603407704241, 32.92716806632557, 32.92829077213328, 32.929601311714045, 32.930799308612414, 32.931686877680946, 32.932764620191584, 32.93393114138371, 32.935484065350046, 32.93662352738637, 32.93780140273576, 32.93861929922595, 32.93913054997992, 32.93943770868659, 32.939841313575286, 32.94043990747006, 32.9412315501818, 32.94161730590138, 32.94219822823072, 32.942574365263255, 32.942946759638744, 32.94381296103538, 32.944670543512636, 32.9453205878558, 32.94616316907116, 32.94699736639384, 32.94782326324564, 32.94864094221832, 32.949251480106696, 32.949457933040954, 32.94996083917985, 32.95065774625269, 32.95154672390192, 32.952128348539716, 32.952903190842804, 32.953471318297105, 32.95423279771703, 32.954986700227316, 32.955185837538494, 32.955432744627664, 32.95577669741744, 32.95621673027896, 32.957348902116976], "overall_macd": [0.0, 0.0011965811965737316, 0.005710180923848895, 0.00997912451730798, 0.01242824984532831, 0.013391772539982583, 0.013994056445596925, 0.015901896469131316, 0.02120402872154159, 0.023521037993688765, 0.024270591833769117, 0.026974423567921235, 0.02479680542723628, 0.02041494727795623, 0.016749218559546364, 0.009697730605694233, 0.0076522886976206905, 0.003968226932641983, 0.005025235784202664, 0.00499838818033993, 0.008908996032801042, 0.012669056361275466, 0.01866147905326443, 0.025536893081998358, 0.02584626996397077, 0.019412348490142506, 0.014948024275717842, 0.008886824115975855, 0.0024413046276734462, -0.0026364249386858774, -0.007382379158052288, -0.008623427288227958, -0.011092927364138916, -0.012901305744250635, -0.008587057401101106, -0.0059068108940607544, -0.0057338905720811795, -0.0019433246153042205, 0.0010486381669565503, 0.0025830974617093716, 0.0029581513540364313, 0.0016228442741947902, -0.0002395512359356644, 0.0021330967403088152, 0.004127244337183811, 0.004047134969070498, 0.0007473668320159277, -0.009025925774871268, -0.020568808292807716, -0.03097341643885443, -0.01284627562519347, -0.004480609453523243, 0.008506514862780534, 0.028157321493928578, 0.04482781305401318, 0.05019839404207005, 0.040671659556444695, 0.0287555951069578, 0.013906762901719105, -0.004267185554255093, -0.020850567557602062, -0.03520107405530126, -0.046840917333490495, -0.047050584661604944, -0.04388664214475568, -0.0369190331398741, -0.035825675279760105, -0.029774461283601283, -0.022301009163719243, -0.01698931865197295, -0.008645523309134262, 0.006765091541346635, 0.021115116378148002, 0.0281686672744641, 0.03177850154052919, 0.03185140871148917, 0.038326177478346324, 0.04136679486003203, 0.04447420967633775, 0.044008802940673775, 0.04433922441055671, 0.044491671722731496, 0.0421097809078006, 0.04016260399116334, 0.041370227728947384, 0.04583352008500441, 0.049605803041053775, 0.04720966230244983, 0.041603459019469824, 0.039927904207793574, 0.035368105945565276, 0.03418458188319562, 0.03246889115758478, 0.031153533567355396, 0.030565677522957913, 0.03214994213178102, 0.037013397969104744, 0.04279515512975962, 0.046837327775513415, 0.04947051343499709, 0.05136864449659129, 0.05147266576141618, 0.0505687204189087, 0.053272823407901626, 0.05558204571086378, 0.055162410242118654, 0.05659816695188624, 0.05388717101849494, 0.05354223493371535, 0.055453840736994664, 0.05631958499042611, 0.06233896199820066, 0.061159397408871996, 0.06193142632141502, 0.06302710223498309, 0.0671558841930775, 0.06842879445433425, 0.06665197150284996, 0.0660957487174727, 0.06690103572360329, 0.06716841402499796, 0.06501700484204775, 0.06259049331874422, 0.05917837752904376, 0.050645484787494865, 0.044579594636289244, 0.03572934343934264, 0.02798935354498866, 0.013629083929245667, 0.010200051222554407, 0.0026109224498256367, -0.012139659038211903, -0.03153524671073882, -0.047169564725273005, -0.06486403536658258, -0.07599373133493259, -0.08344869277640043, -0.0823555862957761, -0.07497659305544602, -0.06594773404315646, -0.04695420935782124, -0.03552675600768396, -0.022977876533843755, -0.012086556415773941, -0.009797498700301333, -0.003106100220080066, -0.001019037590623384, -0.00415858638417177, -0.003380072346253371, -0.0035293269051948073, -0.0012128815949026261, -0.0017773431712271304, 0.00498015665554874, 0.013408623395541497, 0.030229688523512266, 0.04226636703091202, 0.046827680767130175, 0.05186201283092373, 0.060001594785966006, 0.06409953968195481, 0.06583782084340584, 0.06719131382353538, 0.0682837506162457, 0.06836148598812741, 0.07003650388930538, 0.06496665747126684, 0.06105191560560996, 0.05768792222817609, 0.05080515907231842, 0.04124396105479633, 0.026502350516224737, 0.015448355359040988, 0.006212907810152046, -0.0014925044610336613, -0.00831022057708708, -0.015950195077387264, -0.018164417890126572, -0.020625539263186, -0.02018880484876462, -0.02280744535200796, -0.026992335257943978, -0.029963490195555664, -0.03354529545784146, -0.0359692705726502, -0.0334698861688878, -0.027939372619854907, -0.029669718156995373, -0.02749640234527817, -0.025879173121332144, -0.023120612639651483, -0.023886747730756497, -0.023417061574434683, -0.02517537513772794, -0.024670630776917335, -0.02479174980160792, -0.020615512572504713, -0.02029948041212748, -0.01902282295984037, -0.019800110449246233, -0.015397129303345025, -0.012170894738289917, -0.007111356036453742, -0.0030662888935708565, -0.005446178865462059, -0.002063515124177684, 0.0026045378369374816, -0.012115415402497831, -0.04185765323507695, -0.07266017400721125, -0.08320163416763648, -0.08811928376149325, -0.08937249317250462, -0.07497688808800262, -0.06443928424016576, -0.05863985918285408, -0.05263016879113991, -0.04811966869744566, -0.04084654561894041, -0.039469066903649264, -0.037142334954026524, -0.030508657956985985, -0.02695795765495035, -0.022273415165834365, -0.014360757487288822, -0.0056045640640718375, 0.002915012709834741, 0.015140720863641377, 0.026939885703647803, 0.0335798024791103, 0.039899055764962554, 0.043198766393309995, 0.0448928557301258, 0.04570853420506893, 0.04502898276287226, 0.04717430305445447, 0.047519789857773276, 0.04685007393606355, 0.04299944096109698, 0.04188570354811105, 0.03956256792769608, 0.03427620733702952, 0.03173816177640276, 0.0313822780832993, 0.03074581902934881, 0.030694509867089437, 0.025518190610419822, 0.018778701841121404, 0.012486752499462739, 0.009808025778795582, 0.007597535889061646, 0.008172251378425699, 0.009725977173467015, 0.012427887956782513, 0.014004280872974562, 0.012686591210474774, 0.011110776332891703, 0.010946126199939954, 0.009894663831389039, 0.008160388028890964, 0.009899512251671183, 0.013542421403407445, 0.015843362517685478, 0.017066682621269536, 0.020223794581390564, 0.023663425950921635, 0.02529090436350856, 0.024283476859253028, 0.021223145032735147, 0.016589287960307786, 0.010376559052161838, 0.0061885058158424044, 0.0008424412481673471, -0.002956810948703037, -0.009090620379886616, -0.011798412721923057, -0.014184308001617296, -0.017088535836116137, -0.01877032646615362, -0.015885457854750484, -0.013444202300455288, -0.015366931398368422, -0.015900500561713216, -0.017732778389841997, -0.019763961549884357, -0.023523276429685325, -0.015830166703835857, -0.014009865161320079, -0.024788718765769602, -0.03135575542150093, -0.04013214305295065, -0.05652239384052393, -0.0667253265790464, -0.079542720302058, -0.08827950774541904, -0.09212423286206217, -0.09169347068436906, -0.09429964310145067, -0.09367143467493122, -0.08732544306241863, -0.08614467535389991, -0.08822647073493073, -0.08885207713619536, -0.08194789893619969, -0.07799792571470476, -0.07880067688630277, -0.07613843718444002, -0.06919635836179339, -0.05818252044248595, -0.04370521129838778, -0.031465664689214634, -0.013715983845109747, -0.002668615846509681, 0.011601186612182346, 0.022649024018711827, 0.02985004735410257, 0.03315740127950306, 0.03138216687598572, 0.029633682179493803, 0.02872380177990408, 0.025290433355387165, 0.024705424665462772, 0.014392891650103934, 0.006149250209013246, 0.0012159214422382547, -0.001067637237625263, -0.006833187345925751, -0.010299265780105316, -0.009882099131331756, -0.002662015869397294, 0.0018284996876118953, 0.006921313874016732, 0.007641651896136636, 0.00891665573801248, 0.009813976061550989, 0.012798327015190125, 0.02217013101574139, 0.0264680386399192, 0.03232573790513271, 0.031760394162432704, 0.03135437961572762, 0.03347098497525991, 0.03195583549938874, 0.030005723112324745, 0.03132679491034196, 0.026021916177619175, 0.01797938251321085, 0.013866521294502832, 0.010486171094157726, 0.01330229363126989, 0.016154785150305884, 0.01900326386008544, 0.024209299728319422, 0.026416771707950204, 0.0270475059175439, 0.028031158008623436, 0.0292801030029608, 0.03550899035746369, 0.043175395089825486, 0.0470943686540366, 0.04962810157581288, 0.063811190314226, 0.06940977903732914, 0.04029859038406158, 0.01942459824393694, 0.007236432342189403, 0.003587739030656678, -0.004098134521463237, -0.018050335913898152, -0.027180404401832448, -0.03841130815276017, -0.03201487880487974, -0.021054543802357273, -0.013822890523428555, -0.003213214700636513, 0.0043381064106711165, 0.01658671290630309, 0.02519645630992784, 0.035643446653963906, 0.04063019468244988, 0.0444730292382971, 0.043786098713802346, 0.03876031441440375, 0.035976462733508185, 0.03418311497516413, 0.02999535687418131, 0.02637252238623944, 0.021638136136303388, 0.020075433107017204, 0.019420034060061653, 0.013101188264755592, 0.010394386707005765, 0.008155218686468402, 0.005510227004435819, 0.0045717266609131, 0.0065763577118787, 0.008869714145404828, 0.012160865605913784, 0.014600817711936998, 0.015548349217091584, 0.016113528040598624, 0.017968143608406706, 0.018418704026395005, 0.016168645048729502, 0.01581696186055126, 0.01615889711926144, 0.01943353132914183, 0.018586779996951464, 0.01811041607575703, 0.014738787179368273, 0.009536071808362578, 0.003755755528416671, -1.8062132838281286e-05, -0.0013791094499708834, -0.0008342991206546913, -0.0035888289296437392, -0.004110596399023336, -0.006067985767927553, -0.007532402102334856, -0.004605293508468833, -0.0022594928322590135, -0.00199130719897056, -0.00016305569484131865, 0.0012711932693036943, 0.0023804060672034666, 0.0032223202984127397, 0.0022497765160451877, -0.0017287096555094195, -0.0024328944377174366, -0.0013614392734879743, 0.0010889764736816687, 0.000603245489571691, 0.001811254029206566, 0.0011416167992379656, 0.0021994039632389217, 0.0030030901576765245, -0.0007889288085962676, -0.0033520327986025222, -0.004524242103606468, -0.00459336059494575, 0.00098887831462946], "overall_signal": [0.0, 0.00023931623931474635, 0.0013334891762215762, 0.003062616244438857, 0.0049357429646167475, 0.006626948879689915, 0.008100370392871318, 0.009660675608123318, 0.011969346230806973, 0.014279684583383332, 0.01627786603346049, 0.01841717754035264, 0.01969310311772937, 0.019837471949774744, 0.019219821271729068, 0.0173154031385221, 0.015382780250341819, 0.013099869586801852, 0.011484942826282015, 0.010187631897093598, 0.009931904724235087, 0.010479335051643163, 0.012115763851967418, 0.014799989697973607, 0.01700924575117304, 0.017489866298966934, 0.01698149789431712, 0.015362563138648868, 0.012778311436453785, 0.009695364161425853, 0.006279815497530225, 0.0032991669403785884, 0.0004207480794750874, -0.0022436626852700573, -0.003512341628436267, -0.003991235481561165, -0.004339766499665169, -0.0038604781227929794, -0.0028786548648430735, -0.0017863043995325846, -0.0008374132488187814, -0.00034536174421606717, -0.0003241996425599866, 0.00016725963401377372, 0.0009592565746477812, 0.0015768322535323247, 0.0014109391692290454, -0.0006764338195910174, -0.0046549087142343576, -0.009918610259158373, -0.010504143332365393, -0.009299436556596962, -0.005738246272721463, 0.001040867280608545, 0.009798256435289471, 0.017878283956645587, 0.02243695907660541, 0.023700686282675888, 0.021741901606484534, 0.01654008417433661, 0.009061953827948877, 0.00020934825129884874, -0.00920070486565902, -0.016770680824848207, -0.022193873088829703, -0.025138905099038586, -0.02727625913518289, -0.02777589956486657, -0.026680921484637108, -0.024742600918104277, -0.021523185396310276, -0.015865530008778893, -0.008469400731393514, -0.0011417871302219912, 0.005442270603928245, 0.010724098225440432, 0.01624451407602161, 0.021268970232823696, 0.025910018121526504, 0.02952977508535596, 0.03249166495039611, 0.03489166630486319, 0.03633528922545068, 0.03710075217859321, 0.037954647288664045, 0.03953042184793212, 0.04154549808655646, 0.04267833092973513, 0.04246335654768207, 0.041956266079704374, 0.04063863405287656, 0.039347823618940375, 0.03797203712666926, 0.036608336414806486, 0.03539980463643677, 0.03474983213550562, 0.03520254530222545, 0.036721067267732284, 0.03874431936928851, 0.04088955818243023, 0.042985375445262444, 0.04468283350849319, 0.04586001089057629, 0.04734257339404136, 0.04899046785740585, 0.050224856334348415, 0.05149951845785598, 0.05197704896998378, 0.0522900861627301, 0.05292283707758302, 0.05360218666015164, 0.055349541727761443, 0.05651151286398356, 0.057595495555469854, 0.05868181689137251, 0.060376630351713506, 0.06198706317223766, 0.06292004483836013, 0.06355518561418265, 0.06422435563606678, 0.06481316731385302, 0.06485393481949198, 0.06440124651934243, 0.0633566727212827, 0.06081443513452514, 0.057567467034877966, 0.05319984231577091, 0.04815774456161446, 0.041252012435140706, 0.03504162019262345, 0.028555480644063887, 0.02041645270760873, 0.010026112823939223, -0.001413022685903223, -0.014103225222039096, -0.026481326444617797, -0.03787479971097433, -0.046770957027934684, -0.05241208423343695, -0.05511921419538085, -0.05348621322786893, -0.049894321783831935, -0.044511032733834305, -0.03802613747022224, -0.032380409716238054, -0.026525547817006456, -0.02142424577172984, -0.017971113894218228, -0.015052905584625256, -0.012748189848739166, -0.010441128197971859, -0.008708371192622914, -0.0059706656229885835, -0.0020948078192825673, 0.0043700914492764, 0.011949346565603525, 0.018925013405908856, 0.025512413290911834, 0.03241024958992267, 0.0387481076083291, 0.044166050255344445, 0.048771102968982634, 0.05267363249843525, 0.055811203196373685, 0.058656263334960025, 0.059918342162221395, 0.06014505685089911, 0.059653629926354514, 0.057883935755547296, 0.05455594081539711, 0.04894522275556264, 0.04224584927625831, 0.03503926098303706, 0.027732907894222916, 0.020524282199960917, 0.013229386744491282, 0.006950625817567712, 0.0014353928014169699, -0.0028894467286193484, -0.006873046453297071, -0.010896904214226453, -0.014710221410492295, -0.01847723621996213, -0.021975643090499746, -0.02427449170617736, -0.02500746788891287, -0.025939917942529374, -0.026251214823079135, -0.026176806482729735, -0.025565567714114088, -0.025229803717442573, -0.024867255288840998, -0.024928879258618388, -0.02487722956227818, -0.02486013361014413, -0.024011209402616248, -0.0232688636045185, -0.022419655475582875, -0.021895746470315548, -0.020596023036921443, -0.018910997377195142, -0.016551069109046863, -0.013854113065951664, -0.012172526225853743, -0.010150724005518532, -0.00759967163702733, -0.008502820390121431, -0.015173786959112538, -0.026671064368732282, -0.03797717832851312, -0.04800559941510915, -0.05627897816658825, -0.06001856015087113, -0.060902704968730056, -0.06045013581155487, -0.05888614240747188, -0.056732847665466636, -0.05355558725616139, -0.05073828318565897, -0.04801909353933249, -0.04451700642286319, -0.041005196669280625, -0.037258840368591374, -0.03267922379233087, -0.027264291846679063, -0.021228430935376304, -0.013954600575572768, -0.005775703319728654, 0.002095397840039137, 0.009656129425023821, 0.01636465681868106, 0.022070296600970006, 0.02679794412178979, 0.03044415185000629, 0.03379018209089593, 0.0365361036442714, 0.038598897702629836, 0.03947900635432326, 0.039960345793080825, 0.039880790220003876, 0.03875987364340901, 0.03735553127000776, 0.036160880632666065, 0.035077868312002616, 0.034201196623019986, 0.03246459542049995, 0.029727416704624244, 0.02627928386359194, 0.02298503224663267, 0.019907532975118467, 0.017560476655779915, 0.015993576759317334, 0.01528043899881037, 0.015025207373643209, 0.014557484141009523, 0.01386814257938596, 0.013283739303496758, 0.012605924209075215, 0.011716816973038365, 0.01135335602876493, 0.011791169103693433, 0.012601607786491841, 0.01349462275344738, 0.014840457119036018, 0.016605050885413142, 0.018342221581032228, 0.01953047263667639, 0.01986900711588814, 0.01921306328477207, 0.017445762438250023, 0.0151943111137685, 0.012323937140648271, 0.009267787522778011, 0.005596105942245086, 0.0021172022094114577, -0.001143099832794293, -0.0043321870334586616, -0.007219814919997653, -0.008952943506948221, -0.009851195265649634, -0.010954342492193393, -0.011943574106097359, -0.013101414962846288, -0.0144339242802539, -0.016251794710140186, -0.01616746910887932, -0.015735948319367473, -0.0175465024086479, -0.020308353011218507, -0.02427311101956494, -0.03072296758375674, -0.03792343938281467, -0.046247295566663335, -0.05465373800241448, -0.06214783697434402, -0.06805696371634903, -0.07330549959336936, -0.07737868660968174, -0.07936803790022912, -0.08072336539096328, -0.08222398645975677, -0.0835496045950445, -0.08322926346327554, -0.08218299591356139, -0.08150653210810967, -0.08043291312337573, -0.07818560217105927, -0.07418498582534461, -0.06808903091995325, -0.06076435767380553, -0.05135468290806637, -0.04161746949575503, -0.030973738274167557, -0.02024918581559168, -0.01022933918165283, -0.0015519910894216523, 0.005034840503659822, 0.00995460883882662, 0.013708447427042112, 0.01602484461271112, 0.017760960623261452, 0.01708734682862995, 0.01489972750470661, 0.01216296629221294, 0.0095168455862453, 0.00624683899981109, 0.0029376180438278094, 0.00037367460879589613, -0.00023346348684274184, 0.00017892914804818562, 0.001527406093241895, 0.0027502552538208433, 0.003983535350659171, 0.0051496234928375345, 0.006679364197308054, 0.009777517560994722, 0.013115621776779619, 0.01695764500245024, 0.019918194834446734, 0.02220543179070291, 0.024458542427614312, 0.0259580010419692, 0.026767545456040313, 0.027679395346900643, 0.027347899513044352, 0.025474196113077656, 0.023152661149362694, 0.020619363138321703, 0.01915594923691134, 0.01855571641959025, 0.01864522590768929, 0.019758040671815316, 0.021089786879042297, 0.02228133068674262, 0.023431296151118785, 0.02460105752148719, 0.02678264408868249, 0.03006119428891109, 0.03346782916193619, 0.03669988364471153, 0.042122144978614426, 0.047579671790357374, 0.046123455509098216, 0.04078368405606596, 0.034074233713290644, 0.02797693477676385, 0.02156192091711843, 0.013639469550915117, 0.005475494760365604, -0.0033018658222595514, -0.009044468418783591, -0.011446483495498328, -0.011921764901084375, -0.010180054860994804, -0.007276422606661621, -0.002503795504068679, 0.003036254858730625, 0.009557693217777281, 0.015772193510711803, 0.021512360656228864, 0.02596710826774356, 0.0285257494970756, 0.03001589214436212, 0.030849336710522524, 0.03067854074325428, 0.029817337071851316, 0.02818149688474173, 0.026560284129196827, 0.025132234115369793, 0.022726024945246955, 0.020259697297598717, 0.017838801575372654, 0.015373086661185286, 0.01321281466113085, 0.01188552327128042, 0.011282361446105303, 0.011458062278067, 0.012086613364841, 0.012778960535291118, 0.013445874036352619, 0.014350327950763436, 0.01516400316588975, 0.015364931542457702, 0.015455337606076414, 0.01559604950871342, 0.0163635458727991, 0.016808192697629572, 0.017068637373255063, 0.016602667334477707, 0.015189348229254683, 0.012902629689087081, 0.01031849132470201, 0.00797897116976743, 0.0062163171116830064, 0.0042552879034176575, 0.002582111042929459, 0.0008520916807580566, -0.000824807075860526, -0.0015809043623821874, -0.0017166220563575529, -0.0017715590848801544, -0.0014498584068723872, -0.0009056480716371708, -0.00024843724386904335, 0.00044571426458731326, 0.0008065267148788882, 0.0002994794408012267, -0.00024699533490250597, -0.00046988412261959964, -0.00015811200335934597, -5.840504773138569e-06, 0.00035757840202280236, 0.0005143860814658351, 0.0008513896578204524, 0.001281729757791667, 0.0008675980445140802, 2.3671875890759727e-05, -0.0008859109200086859, -0.0016274008549960989, -0.0011041450210709871], "overall_upper_bb": [null, 32.6787132034356, 32.73744997998399, 32.75425735254368, 32.75371082255723, 32.74906320744134, 32.74551223362561, 32.74845945250735, 32.77358619073176, 32.780144943657795, 32.78176697429587, 32.791250019922764, 32.78833453861982, 32.785142722142595, 32.782177974944, 32.78481376154256, 32.781916586047004, 32.78047366556154, 32.77864582067498, 32.7764641266165, 32.77921608126611, 32.78399930736374, 32.79821380128178, 32.81796931509807, 32.822810922293904, 32.823027977910535, 32.82302797791054, 32.8238764476897, 32.820827112234355, 32.819125269244836, 32.8182885056066, 32.81061316878189, 32.80943236796152, 32.809665533264585, 32.81150513646503, 32.81145424157462, 32.811454241574616, 32.813583613870506, 32.815084940600364, 32.81615356751892, 32.812394637694894, 32.80606690420099, 32.78978591052582, 32.76245242939579, 32.7530091575207, 32.75463236389989, 32.75366734962207, 32.76554186918826, 32.784595970200776, 32.8015994821197, 32.8292854952515, 32.83769949385939, 32.86082282086512, 32.912468095299495, 32.95868583531996, 32.97891676971343, 32.97990629095338, 32.97864467259955, 32.97869617371467, 32.98413178530417, 32.990782863658055, 32.99785133366766, 33.00388213969812, 32.99928688606587, 32.993679801568035, 32.99071316090231, 32.98871219049603, 32.990197307592496, 32.9913923050142, 32.989764692445746, 32.977238531072274, 32.98780882420658, 32.99272834965488, 32.96511807611563, 32.92601213967652, 32.90341384722476, 32.923517744539716, 32.94195289105241, 32.96242709496939, 32.97158991920363, 32.975676703453125, 32.971293104507424, 32.9521265039469, 32.945893783593505, 32.945594418638, 32.95688806146707, 32.95389289140677, 32.946321876601004, 32.93666603250216, 32.921478699609516, 32.910301978417586, 32.91180454554198, 32.910179269835936, 32.911872047227206, 32.913125876772106, 32.91298020457911, 32.93175438583358, 32.955989894753834, 32.975537432844, 32.991071337910306, 33.00579935266952, 33.016478216226965, 33.02271715527987, 33.037169358954046, 33.05363625786316, 33.06436381060106, 33.0794366863148, 33.0854371509037, 33.09018297198619, 33.10297030585722, 33.10766558021801, 33.130760896679696, 33.13331990149056, 33.13787501589075, 33.14207413996518, 33.15893133807293, 33.17356953921705, 33.18265322081866, 33.19346556446969, 33.20683935988007, 33.218718122874925, 33.22299157276724, 33.22341864811945, 33.226064461901316, 33.22397540093221, 33.21900069659152, 33.217782006319275, 33.21079062800595, 33.22672621872539, 33.22745648591317, 33.23434428912679, 33.255905015248096, 33.29394310028663, 33.31748399804906, 33.3428929980309, 33.346185934493356, 33.34313270154454, 33.331526206803325, 33.31145732736306, 33.28448099802334, 33.262912455673224, 33.239022817809555, 33.21758243199231, 33.19829241248084, 33.1822375936916, 33.16894588838415, 33.15864912218288, 33.14353803322802, 33.14447321376648, 33.1307962484232, 33.12952309697337, 33.13384205102844, 33.14672294525983, 33.16229395805328, 33.191381428936104, 33.210895324051066, 33.20835010392846, 33.21612551827622, 33.24149175780434, 33.2594035799598, 33.2773217236072, 33.29497304632183, 33.31265267746745, 33.328458442890955, 33.34424116538856, 33.35063149282297, 33.354358685228206, 33.34820505711578, 33.33982386953043, 33.32476041518067, 33.31865466105603, 33.30351719472257, 33.30565266897551, 33.31206603606738, 33.3137368777251, 33.31715992876516, 33.31808290865702, 33.31660559133977, 33.30384521294184, 33.29438250514447, 33.28615964592042, 33.27328682501876, 33.25648741811227, 33.235456231042896, 33.1989027874158, 33.17775208745599, 33.14957387364726, 33.1106966531058, 33.07878328362645, 33.057259099817884, 33.05552520651441, 33.051481587290674, 33.04940752378039, 33.04606555128679, 33.04410228020888, 33.04643035577947, 33.04151161871698, 33.038317678884546, 33.028586390008954, 33.031082542414495, 33.034511991823635, 33.043631457806406, 33.05037924675803, 33.04918599008619, 33.054078034641655, 33.058856116052155, 33.084697574151576, 33.16584844406513, 33.23017916747557, 33.23702716401287, 33.23928842842909, 33.23594139707057, 33.232053158972086, 33.22531668487785, 33.218122717374854, 33.20466984672504, 33.195091363748865, 33.18531875592133, 33.175804908743004, 33.157314011652005, 33.141260979200155, 33.116687696167624, 33.09150009710608, 33.08407082555299, 33.067664096538536, 33.0474952296975, 33.07939500055983, 33.10422539710604, 33.09046904203414, 33.10255837386994, 33.1088417186056, 33.110499190965065, 33.124129377816026, 33.13455874468517, 33.14757958738839, 33.15678045404572, 33.16151825330405, 33.163355944887655, 33.158482637294625, 33.14845379537283, 33.14119529893481, 33.12566869448288, 33.1084726770259, 33.0967937112296, 33.088320163795146, 33.08162876321034, 33.08968499263078, 33.092947679980355, 33.09326276028043, 33.09067158849517, 33.08892382216492, 33.08847754827777, 33.09029815449068, 33.09215613474961, 33.086514666967254, 33.08211568808817, 33.07902441588681, 33.07902441588682, 33.075602750004215, 33.077308031951844, 33.08637408368599, 33.092919718060564, 33.095979731921844, 33.1052539560064, 33.11619396165523, 33.12586353054524, 33.12710936739184, 33.12211153475025, 33.11949213806695, 33.11828361735874, 33.11888135695706, 33.122122816198846, 33.123099584838066, 33.12864211007906, 33.130635167310224, 33.132710636170934, 33.13531855028187, 33.13703636717938, 33.13703636717938, 33.13482328352137, 33.12957688791385, 33.12333670709939, 33.11780208976265, 33.10505464151555, 33.087664232292944, 33.07182393678943, 33.05496860089803, 33.06367260695871, 33.06517475475032, 33.07653310254202, 33.108141079265756, 33.12163416552506, 33.13927643290982, 33.150938445594846, 33.150461941082575, 33.1437750311363, 33.139986637421494, 33.130191283176366, 33.10648233429509, 33.08110007111738, 33.06398646830793, 33.0403034942891, 33.01396320090291, 32.986323927764744, 32.962981453762765, 32.89242091062063, 32.822477788470586, 32.802965743045505, 32.78874330543574, 32.7916194208339, 32.84295570680983, 32.87167075573372, 32.91524212025465, 32.95112647819004, 32.978730936300934, 32.99835924960633, 33.007048424802896, 33.014898527456175, 33.02388857148517, 33.02709525678565, 33.02693000937535, 33.017825752936325, 33.01580771132477, 33.010539862823805, 32.99375623852264, 32.98030911389707, 32.973215978382996, 32.97106891536863, 32.974294187147144, 32.975993744220816, 32.97100873168424, 32.96796580436205, 32.95326095218331, 32.93683052814934, 32.926051535697034, 32.94127301376225, 32.95314600649927, 32.971840635589395, 32.97665816855252, 32.983899341223534, 32.99471054304612, 32.997662478604575, 32.997807303074545, 33.00349489055792, 33.00156098296212, 32.99096663612303, 32.978958960894055, 32.97174586456328, 32.975401000231855, 32.97959131476909, 32.985106145951, 32.99492894852286, 32.99955958657953, 33.00098533711658, 33.00532275280686, 33.006942666530534, 33.0280856494906, 33.0546210492623, 33.07444935079787, 33.09155158246394, 33.150152293535214, 33.180734690731796, 33.19405639943172, 33.200505875679276, 33.20175545565167, 33.19898515385059, 33.19898515385059, 33.20751291631397, 33.21301005115114, 33.22198199389079, 33.22045439307564, 33.21965738959735, 33.21900415509414, 33.22396964812892, 33.22719949231095, 33.23931305405625, 33.243154930350215, 33.24945960713951, 33.25286462762048, 33.256953836477514, 33.2255663565603, 33.20017984828785, 33.201427686091854, 33.203549144437595, 33.205011933603146, 33.208246790905704, 33.20750969508441, 33.19345823079975, 33.17664835535064, 33.12543956275777, 33.11646201321426, 33.11594480061228, 33.11415813491198, 33.11427943305692, 33.114758883812584, 33.10828714937748, 33.105321050078224, 33.08933919416645, 33.080610150308146, 33.069230371399065, 33.07129793664051, 33.07601732304273, 33.07601732304273, 33.077234353645125, 33.0813713442239, 33.093172372232914, 33.095129809313114, 33.0983258126878, 33.0983258126878, 33.093234274659025, 33.09444348607611, 33.09444348607611, 33.09164583866196, 33.089997900297064, 33.09218480335654, 33.09202531244043, 33.090999728955495, 33.08913551708668, 33.08818766492626, 33.08722124143586, 33.0820959713463, 33.07956832693747, 33.080350314463416, 33.07923496060968, 33.07659243830079, 33.06149937810408, 33.05724736835029, 33.04920958922056, 33.04920958922055, 33.05383678266465, 33.052480183022126, 33.05369004621764, 33.05385186910062, 33.05498838850488, 33.05526229789051, 33.05738424536149, 33.05738424536149, 33.05646187161343, 33.05473684004171, 33.06346776937092], "overall_lower_bb": [null, 32.6362867965644, 32.612550020016016, 32.61824264745632, 32.62836917744277, 32.636003459225336, 32.64168776637438, 32.64534054749265, 32.636458253712675, 32.6388950563422, 32.64281484388595, 32.64294998007724, 32.64631161522634, 32.645600135000265, 32.645182025055995, 32.63333623845744, 32.633401061011824, 32.62954855666069, 32.63190154774608, 32.6335558733835, 32.64080391873389, 32.645520692636254, 32.64030619871823, 32.631550684901924, 32.6326890777061, 32.63147202208946, 32.63147202208947, 32.6256235523103, 32.616672887765645, 32.60837473075516, 32.5992114943934, 32.59688683121811, 32.591067632038474, 32.586834466735404, 32.58799486353497, 32.595045758425385, 32.59504575842538, 32.59991638612949, 32.60041505939963, 32.60134643248109, 32.601105362305105, 32.60043309579902, 32.60471408947417, 32.62184757060422, 32.62729084247929, 32.627667636100114, 32.62563265037793, 32.60475813081174, 32.573704029799224, 32.542700517880306, 32.5345145047485, 32.53510050614061, 32.53097717913489, 32.510331904700514, 32.490114164680044, 32.48788323028658, 32.49089370904662, 32.48665532740045, 32.47460382628533, 32.45016821469582, 32.42251713634195, 32.394448666332345, 32.36741786030187, 32.35671311393413, 32.35032019843196, 32.34828683909769, 32.34328780950396, 32.34980269240751, 32.36460769498581, 32.383235307554244, 32.38526146892772, 32.382691175793425, 32.38072165034512, 32.394331923884366, 32.41543786032347, 32.42603615277523, 32.4189322554603, 32.41649710894758, 32.4200229050306, 32.43986008079637, 32.46927329654687, 32.50965689549257, 32.563323496053115, 32.5940562164065, 32.619355581361994, 32.63306193853293, 32.66805710859323, 32.695628123399004, 32.71828396749784, 32.751471300390484, 32.77214802158242, 32.772645454458015, 32.77282073016406, 32.77512795277279, 32.78087412322788, 32.79401979542089, 32.78474561416642, 32.775010105246174, 32.768462567156, 32.768928662089685, 32.769200647330486, 32.772021783773035, 32.78128284472013, 32.78683064104595, 32.78736374213683, 32.78663618939894, 32.7835633136852, 32.791562849096294, 32.80781702801381, 32.815529694142775, 32.834834419781984, 32.839739103320305, 32.85918009850945, 32.87912498410925, 32.89992586003482, 32.91006866192707, 32.91593046078295, 32.921846779181344, 32.92803443553031, 32.934160640119934, 32.941781877125074, 32.95600842723276, 32.97458135188056, 32.98493553809868, 32.992524599067785, 33.006499303408475, 33.00921799368073, 33.02120937199405, 32.997273781274615, 32.995043514086824, 32.980655710873215, 32.9330949847519, 32.86555689971336, 32.80851600195094, 32.7406070019691, 32.69231406550664, 32.65236729845547, 32.63097379319668, 32.62304267263694, 32.622519001976656, 32.63008754432678, 32.63697718219045, 32.64541756800769, 32.653707587519165, 32.65726240630841, 32.662554111615854, 32.66535087781712, 32.66746196677199, 32.667526786233516, 32.67120375157679, 32.67147690302663, 32.67415794897157, 32.68727705474017, 32.70270604194671, 32.725118571063895, 32.753604675948935, 32.79814989607153, 32.82737448172379, 32.838008242195656, 32.8510964200402, 32.8492482763928, 32.85359695367818, 32.85491732253255, 32.85711155710904, 32.870328834611435, 32.87993850717703, 32.89721131477178, 32.93086494288423, 32.95824613046957, 32.98880958481933, 32.99891533894397, 33.022052805277426, 33.018417331024494, 33.00600396393263, 32.98433312227491, 32.95891007123485, 32.945987091342985, 32.93179440866022, 32.92555478705816, 32.91401749485553, 32.89917035407957, 32.888043174981235, 32.877842581887734, 32.87187376895711, 32.8834272125842, 32.890577912543996, 32.895756126352744, 32.9151333468942, 32.931546716373546, 32.94357090018211, 32.94030479348559, 32.93934841270933, 32.93392247621961, 32.93226444871321, 32.92922771979112, 32.92989964422052, 32.929318381283025, 32.929182321115455, 32.93041360999105, 32.9294174575855, 32.929988008176366, 32.9278685421936, 32.930120753241965, 32.933314009913815, 32.93192196535835, 32.92914388394783, 32.89030242584842, 32.76915155593487, 32.65532083252444, 32.613472835987125, 32.583211571570914, 32.55955860292942, 32.55744684102792, 32.554183315122145, 32.54837728262514, 32.54483015327496, 32.54040863625112, 32.53918124407868, 32.534195091257004, 32.533185988347995, 32.53573902079984, 32.54131230383236, 32.54949990289391, 32.551929174447004, 32.55983590346146, 32.57100477030251, 32.56010499944017, 32.58227460289395, 32.65015095796587, 32.67806162613006, 32.707278281394395, 32.738620809034934, 32.739990622183974, 32.74556125531483, 32.75654041261161, 32.769339545954274, 32.78710174669595, 32.80026405511235, 32.82913736270537, 32.86094620462717, 32.88070470106519, 32.91373130551712, 32.9489273229741, 32.973606288770405, 32.993079836204856, 33.00277123678965, 32.98771500736922, 32.973452320019646, 32.968017239719565, 32.963608411504836, 32.96285617783507, 32.96280245172222, 32.96248184550933, 32.9626238652504, 32.963265333032744, 32.96316431191182, 32.96375558411318, 32.96375558411319, 32.96317724999579, 32.96269196804815, 32.96162591631401, 32.96008028193943, 32.95902026807816, 32.9547460439936, 32.94930603834479, 32.950136469454755, 32.959890632608165, 32.97438846524975, 32.981007861933044, 32.98321638264126, 32.981618643042935, 32.973377183801155, 32.96590041516193, 32.95035788992093, 32.943864832689776, 32.93728936382907, 32.92718144971813, 32.91946363282062, 32.91946363282062, 32.917676716478624, 32.910923112086145, 32.90666329290061, 32.90019791023735, 32.896945358484444, 32.89383576770705, 32.903176063210566, 32.91053139910196, 32.87932739304129, 32.859825245249674, 32.82846689745798, 32.76335892073424, 32.72136583447493, 32.66772356709017, 32.62456155440515, 32.593538058917424, 32.572224968863694, 32.54451336257849, 32.52430871682363, 32.519017665704915, 32.50939992888261, 32.491513531692064, 32.479196505710895, 32.479536799097104, 32.47917607223525, 32.471518546237235, 32.501079089379374, 32.540522211529414, 32.551034256954495, 32.56075669456427, 32.5588805791661, 32.53082429319015, 32.519109244266275, 32.506537879745345, 32.50115352180996, 32.500049063699066, 32.50142075039367, 32.513731575197106, 32.52488147254383, 32.52989142851483, 32.54368474321435, 32.568849990624656, 32.59095424706367, 32.59797228867522, 32.61324013717619, 32.648023761477354, 32.67147088610293, 32.684784021617006, 32.69093108463137, 32.69370581285285, 32.69600625577918, 32.69721126831576, 32.69625419563795, 32.70095904781669, 32.70738947185066, 32.71266846430297, 32.70344698623774, 32.69907399350073, 32.6913793644106, 32.690561831447496, 32.690820658776474, 32.68800945695387, 32.70155752139542, 32.71741269692546, 32.72972510944207, 32.74015901703788, 32.759753363876975, 32.78254103910594, 32.79675413543671, 32.798598999768146, 32.80240868523091, 32.803893854049, 32.80907105147714, 32.81644041342047, 32.826014662883416, 32.83067724719314, 32.83005733346947, 32.8204143505094, 32.8058789507377, 32.80205064920212, 32.80044841753605, 32.76984770646479, 32.7647653092682, 32.73644360056827, 32.71399412432073, 32.70974454434833, 32.7215148461494, 32.7215148461494, 32.702987083686025, 32.68248994884886, 32.6520180061092, 32.64954560692435, 32.64934261040265, 32.64899584490587, 32.650030351871074, 32.65080050768905, 32.64968694594376, 32.64884506964978, 32.646540392860494, 32.645635372379516, 32.644546163522485, 32.6589336434397, 32.66832015171216, 32.694072313908144, 32.716950855562395, 32.73198806639685, 32.73775320909429, 32.75149030491559, 32.79154176920025, 32.83335164464935, 32.908060437242234, 32.92503798678575, 32.92655519938772, 32.93034186508802, 32.92772056694308, 32.92924111618741, 32.93071285062252, 32.93167894992178, 32.94066080583355, 32.94488984969185, 32.95126962860093, 32.95020206335948, 32.95048267695727, 32.95048267695727, 32.95026564635488, 32.951128655776095, 32.948327627767085, 32.95337019068689, 32.9546741873122, 32.9546741873122, 32.96376572534096, 32.96155651392389, 32.96155651392389, 32.96735416133804, 32.972502099702936, 32.96631519664347, 32.96347468755957, 32.95750027104451, 32.95236448291333, 32.952312335073735, 32.95227875856414, 32.95240402865371, 32.95293167306253, 32.95314968553659, 32.95326503939032, 32.9539075616992, 32.96100062189591, 32.95725263164971, 32.95979041077944, 32.95979041077943, 32.96016321733536, 32.965519816977874, 32.96930995378236, 32.97014813089938, 32.970011611495124, 32.97473770210949, 32.97011575463851, 32.97011575463851, 32.972038128386565, 32.97076315995828, 32.9660322306291]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7848_MO.json b/7848_MO.json
new file mode 100644
index 0000000000000000000000000000000000000000..7644ad3fb0701f80ea6b731b7b489d2c3b64d0e2
--- /dev/null
+++ b/7848_MO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1673638200.0, 1673638500.0, 1673638800.0, 1673639100.0, 1673639400.0, 1673639700.0, 1673640000.0, 1673640300.0, 1673640600.0, 1673640900.0, 1673641200.0, 1673641500.0, 1673641800.0, 1673642100.0, 1673642400.0, 1673642700.0, 1673643000.0, 1673643300.0, 1673643600.0, 1673643900.0, 1673644200.0, 1673644500.0, 1673644800.0, 1673645100.0, 1673645400.0, 1673645700.0, 1673646000.0, 1673646300.0, 1673646600.0, 1673646900.0, 1673647200.0, 1673647500.0, 1673647800.0, 1673648100.0, 1673648400.0, 1673648700.0, 1673649000.0, 1673649300.0, 1673649600.0, 1673649900.0, 1673650200.0, 1673650500.0, 1673650800.0, 1673651100.0, 1673651400.0, 1673651700.0, 1673652000.0, 1673652300.0, 1673652600.0, 1673652900.0, 1673653200.0, 1673653500.0, 1673653800.0, 1673654100.0, 1673654400.0, 1673654700.0, 1673655000.0, 1673655300.0, 1673655600.0, 1673655900.0, 1673656200.0, 1673656500.0, 1673656800.0, 1673657100.0, 1673657400.0, 1673657700.0, 1673658000.0, 1673658300.0, 1673658600.0, 1673658900.0, 1673659200.0, 1673659500.0, 1673659800.0, 1673660100.0, 1673660400.0, 1673660700.0, 1673661000.0, 1673661300.0, 1673983800.0, 1673984100.0, 1673984400.0, 1673984700.0, 1673985000.0, 1673985300.0, 1673985600.0, 1673985900.0, 1673986200.0, 1673986500.0, 1673986800.0, 1673987100.0, 1673987400.0, 1673987700.0, 1673988000.0, 1673988300.0, 1673988600.0, 1673988900.0, 1673989200.0, 1673989500.0, 1673989800.0, 1673990100.0, 1673990400.0, 1673990700.0, 1673991000.0, 1673991300.0, 1673991600.0, 1673991900.0, 1673992200.0, 1673992500.0, 1673992800.0, 1673993100.0, 1673993400.0, 1673993700.0, 1673994000.0, 1673994300.0, 1673994600.0, 1673994900.0, 1673995200.0, 1673995500.0, 1673995800.0, 1673996100.0, 1673996400.0, 1673996700.0, 1673997000.0, 1673997300.0, 1673997600.0, 1673997900.0, 1673998200.0, 1673998500.0, 1673998800.0, 1673999100.0, 1673999400.0, 1673999700.0, 1674000000.0, 1674000300.0, 1674000600.0, 1674000900.0, 1674001200.0, 1674001500.0, 1674001800.0, 1674002100.0, 1674002400.0, 1674002700.0, 1674003000.0, 1674003300.0, 1674003600.0, 1674003900.0, 1674004200.0, 1674004500.0, 1674004800.0, 1674005100.0, 1674005400.0, 1674005700.0, 1674006000.0, 1674006300.0, 1674006600.0, 1674006900.0, 1674070200.0, 1674070500.0, 1674070800.0, 1674071100.0, 1674071400.0, 1674071700.0, 1674072000.0, 1674072300.0, 1674072600.0, 1674072900.0, 1674073200.0, 1674073500.0, 1674073800.0, 1674074100.0, 1674074400.0, 1674074700.0, 1674075000.0, 1674075300.0, 1674075600.0, 1674075900.0, 1674076200.0, 1674076500.0, 1674076800.0, 1674077100.0, 1674077400.0, 1674077700.0, 1674078000.0, 1674078300.0, 1674078600.0, 1674078900.0, 1674079200.0, 1674079500.0, 1674079800.0, 1674080100.0, 1674080400.0, 1674080700.0, 1674081000.0, 1674081300.0, 1674081600.0, 1674081900.0, 1674082200.0, 1674082500.0, 1674082800.0, 1674083100.0, 1674083400.0, 1674083700.0, 1674084000.0, 1674084300.0, 1674084600.0, 1674084900.0, 1674085200.0, 1674085500.0, 1674085800.0, 1674086100.0, 1674086400.0, 1674086700.0, 1674087000.0, 1674087300.0, 1674087600.0, 1674087900.0, 1674088200.0, 1674088500.0, 1674088800.0, 1674089100.0, 1674089400.0, 1674089700.0, 1674090000.0, 1674090300.0, 1674090600.0, 1674090900.0, 1674091200.0, 1674091500.0, 1674091800.0, 1674092100.0, 1674092400.0, 1674092700.0, 1674093000.0, 1674093300.0, 1674156600.0, 1674156900.0, 1674157200.0, 1674157500.0, 1674157800.0, 1674158100.0, 1674158400.0, 1674158700.0, 1674159000.0, 1674159300.0, 1674159600.0, 1674159900.0, 1674160200.0, 1674160500.0, 1674160800.0, 1674161100.0, 1674161400.0, 1674161700.0, 1674162000.0, 1674162300.0, 1674162600.0, 1674162900.0, 1674163200.0, 1674163500.0, 1674163800.0, 1674164100.0, 1674164400.0, 1674164700.0, 1674165000.0, 1674165300.0, 1674165600.0, 1674165900.0, 1674166200.0, 1674166500.0, 1674166800.0, 1674167100.0, 1674167400.0, 1674167700.0, 1674168000.0, 1674168300.0, 1674168600.0, 1674168900.0, 1674169200.0, 1674169500.0, 1674169800.0, 1674170100.0, 1674170400.0, 1674170700.0, 1674171000.0, 1674171300.0, 1674171600.0, 1674171900.0, 1674172200.0, 1674172500.0, 1674172800.0, 1674173100.0, 1674173400.0, 1674173700.0, 1674174000.0, 1674174300.0, 1674174600.0, 1674174900.0, 1674175200.0, 1674175500.0, 1674175800.0, 1674176100.0, 1674176400.0, 1674176700.0, 1674177000.0, 1674177300.0, 1674177600.0, 1674177900.0, 1674178200.0, 1674178500.0, 1674178800.0, 1674179100.0, 1674179400.0, 1674179700.0], "input_window": [[45.31, 45.22, 45.18, 45.185, 45.315, 45.4, 45.46, 45.395, 45.365, 45.32, 45.322, 45.3299, 45.31, 45.2501, 45.25, 45.16, 45.27, 45.265, 45.265, 45.275, 45.335, 45.3399, 45.3626, 45.385, 45.34, 45.335, 45.335, 45.34, 45.325, 45.33, 45.3468, 45.32, 45.36, 45.37, 45.395, 45.375, 45.3959, 45.4, 45.39, 45.415, 45.46, 45.4433, 45.42, 45.46, 45.46, 45.46, 45.43, 45.4372, 45.41, 45.405, 45.425, 45.41, 45.42, 45.3817, 45.41, 45.445, 45.44, 45.465, 45.438, 45.45, 45.44, 45.4598, 45.4908, 45.47, 45.485, 45.455, 45.48, 45.49, 45.47, 45.4538, 45.455, 45.465, 45.49, 45.55, 45.58, 45.54, 45.53, 45.58, 45.77, 45.88, 45.9, 45.91, 45.9809, 45.8993, 45.875, 45.89, 45.85, 45.94, 45.915, 45.905, 45.91, 45.935, 45.89, 45.87, 45.79, 45.715, 45.63, 45.6, 45.59, 45.535, 45.47, 45.4846, 45.51, 45.5084, 45.51, 45.555, 45.52, 45.535, 45.49, 45.53, 45.515, 45.48, 45.49, 45.475, 45.4457, 45.455, 45.4414, 45.425, 45.39, 45.385, 45.345, 45.425, 45.3675, 45.395, 45.385, 45.3999, 45.41, 45.405, 45.435, 45.375, 45.39, 45.39, 45.3765, 45.3649, 45.365, 45.335, 45.325, 45.2699, 45.21, 45.235, 45.245, 45.2599, 45.28, 45.21, 45.178, 45.215, 45.195, 45.115, 45.155, 45.143, 45.13, 45.1392, 45.15, 45.1385, 45.06, 45.06, 45.15, 45.02, 44.98, 44.8649, 44.77, 44.735, 44.745, 44.45, 44.53, 44.53, 44.475, 44.455, 44.42, 44.32, 44.3727, 44.36, 44.363, 44.35, 44.29, 44.2036, 44.1579, 44.168, 44.205, 44.156, 44.15, 44.09, 44.0509, 44.02, 44.03, 44.01, 43.96, 43.94, 43.935, 43.96, 43.9, 43.885, 43.805, 43.805, 43.795, 43.675, 43.645, 43.535, 43.53, 43.525, 43.47, 43.4999, 43.415, 43.455, 43.455, 43.435, 43.605, 43.6783, 43.75, 43.705, 43.6878, 43.755, 43.705, 43.745, 43.7243, 43.77, 43.71, 43.68, 43.66, 43.7098, 43.78, 43.8, 43.84, 43.83, 43.89, 43.955, 43.935, 43.9701, 43.96, 43.915, 43.885, 43.815, 43.85, 43.845, 44.16, 44.29, 44.4017, 44.445, 44.4391, 44.42, 44.345, 44.365, 44.415, 44.3299, 44.43, 44.425, 44.465, 44.44, 44.475, 44.5, 44.48, 44.485, 44.46, 44.505, 44.63, 44.6744, 44.67, 44.6082, 44.65, 44.685, 44.685, 44.637, 44.655, 44.6651, 44.67, 44.69, 44.7, 44.74, 44.745, 44.765, 44.685, 44.71, 44.662, 44.61, 44.58, 44.56, 44.6199, 44.695, 44.725, 44.755, 44.795, 44.793, 44.84, 44.84, 44.85, 44.815, 44.8, 44.815, 44.855, 44.825, 44.79, 44.8, 44.85, 44.88, 44.845, 44.91, 44.92, 44.885, 44.865, 44.858, 44.8407, 44.89, 44.83, 44.79, 44.775, 44.788, 44.805, 44.7819, 44.76, 44.7184, 44.65, 44.585], [45.34, 45.22, 45.21, 45.2689, 45.37, 45.435, 45.55, 45.41, 45.365, 45.34, 45.34, 45.335, 45.32, 45.26, 45.26, 45.195, 45.275, 45.27, 45.2763, 45.285, 45.355, 45.365, 45.38, 45.3899, 45.34, 45.335, 45.335, 45.34, 45.33, 45.33, 45.35, 45.325, 45.36, 45.395, 45.415, 45.385, 45.3959, 45.42, 45.395, 45.4176, 45.46, 45.455, 45.44, 45.47, 45.4759, 45.46, 45.435, 45.44, 45.415, 45.41, 45.43, 45.425, 45.42, 45.39, 45.435, 45.46, 45.45, 45.4699, 45.46, 45.45, 45.445, 45.465, 45.495, 45.48, 45.485, 45.465, 45.48, 45.49, 45.4875, 45.455, 45.46, 45.47, 45.53, 45.565, 45.59, 45.545, 45.55, 45.605, 45.91, 45.935, 45.941, 45.935, 45.9809, 45.91, 45.895, 45.8998, 45.885, 45.98, 45.92, 45.91, 45.92, 45.935, 45.89, 45.87, 45.8, 45.72, 45.635, 45.6, 45.62, 45.54, 45.475, 45.495, 45.52, 45.52, 45.54, 45.555, 45.53, 45.55, 45.51, 45.54, 45.52, 45.49, 45.49, 45.4776, 45.46, 45.465, 45.4431, 45.425, 45.39, 45.4, 45.43, 45.425, 45.37, 45.405, 45.385, 45.405, 45.415, 45.41, 45.435, 45.4, 45.4, 45.405, 45.385, 45.385, 45.365, 45.335, 45.33, 45.2699, 45.2201, 45.25, 45.26, 45.265, 45.28, 45.21, 45.1984, 45.215, 45.195, 45.12, 45.16, 45.17, 45.13, 45.16, 45.16, 45.14, 45.09, 45.115, 45.2, 45.07, 45.02, 44.88, 44.81, 44.75, 44.75, 44.5, 44.555, 44.56, 44.525, 44.46, 44.43, 44.33, 44.42, 44.458, 44.37, 44.36, 44.3, 44.21, 44.1579, 44.175, 44.2081, 44.19, 44.1562, 44.09, 44.055, 44.02, 44.04, 44.0181, 43.98, 43.95, 43.9399, 43.96, 43.91, 43.885, 43.82, 43.83, 43.81, 43.68, 43.65, 43.545, 43.5499, 43.53, 43.485, 43.4999, 43.44, 43.46, 43.46, 43.44, 43.61, 43.74, 43.775, 43.7093, 43.738, 43.755, 43.7695, 43.76, 43.75, 43.775, 43.715, 43.68, 43.665, 43.715, 43.81, 43.81, 43.85, 43.845, 43.93, 43.965, 43.975, 43.995, 43.975, 43.935, 43.885, 43.815, 43.88, 43.865, 44.265, 44.31, 44.4017, 44.5, 44.475, 44.44, 44.36, 44.425, 44.425, 44.34, 44.4374, 44.4358, 44.47, 44.47, 44.475, 44.515, 44.48, 44.505, 44.505, 44.515, 44.66, 44.68, 44.705, 44.62, 44.67, 44.695, 44.69, 44.67, 44.67, 44.6711, 44.705, 44.695, 44.7, 44.76, 44.755, 44.785, 44.695, 44.72, 44.67, 44.6196, 44.58, 44.58, 44.64, 44.7, 44.73, 44.755, 44.795, 44.7999, 44.84, 44.845, 44.875, 44.826, 44.815, 44.84, 44.87, 44.825, 44.79, 44.825, 44.86, 44.885, 44.845, 44.92, 44.9252, 44.895, 44.8675, 44.865, 44.87, 44.895, 44.84, 44.8, 44.78, 44.788, 44.82, 44.785, 44.77, 44.72, 44.675, 44.62], [45.19, 45.19, 45.18, 45.1799, 45.315, 45.3899, 45.44, 45.385, 45.34, 45.3099, 45.315, 45.305, 45.3, 45.25, 45.2255, 45.16, 45.2501, 45.26, 45.24, 45.265, 45.33, 45.3335, 45.35, 45.37, 45.335, 45.31, 45.33, 45.3127, 45.31, 45.31, 45.33, 45.315, 45.35, 45.37, 45.39, 45.375, 45.38, 45.39, 45.38, 45.41, 45.45, 45.4433, 45.42, 45.458, 45.4513, 45.44, 45.41, 45.42, 45.395, 45.4, 45.425, 45.41, 45.4, 45.3817, 45.41, 45.441, 45.435, 45.46, 45.438, 45.435, 45.4323, 45.455, 45.48, 45.47, 45.4675, 45.445, 45.46, 45.48, 45.47, 45.45, 45.45, 45.455, 45.49, 45.5458, 45.555, 45.52, 45.5, 45.564, 45.66, 45.88, 45.9, 45.892, 45.9294, 45.88, 45.8, 45.855, 45.83, 45.94, 45.905, 45.9, 45.905, 45.915, 45.815, 45.83, 45.76, 45.7, 45.61, 45.585, 45.55, 45.49, 45.465, 45.48, 45.51, 45.5, 45.51, 45.48, 45.5, 45.535, 45.49, 45.525, 45.51, 45.48, 45.485, 45.46, 45.4457, 45.4501, 45.4414, 45.395, 45.365, 45.3831, 45.345, 45.415, 45.36, 45.3837, 45.37, 45.3937, 45.4043, 45.4, 45.425, 45.375, 45.385, 45.39, 45.3765, 45.3649, 45.355, 45.3, 45.29, 45.225, 45.205, 45.2301, 45.243, 45.255, 45.27, 45.18, 45.17, 45.2, 45.17, 45.1004, 45.135, 45.143, 45.105, 45.13, 45.14, 45.11, 45.055, 45.055, 44.87, 45, 44.96, 44.81, 44.765, 44.715, 44.655, 44.45, 44.52, 44.53, 44.475, 44.39, 44.38, 44.29, 44.37, 44.36, 44.3583, 44.28, 44.28, 44.1931, 44.12, 44.15, 44.16, 44.155, 44.13, 44.05, 44.0315, 44.005, 44.03, 43.955, 43.93, 43.935, 43.925, 43.9, 43.86, 43.86, 43.795, 43.805, 43.79, 43.64, 43.625, 43.52, 43.53, 43.51, 43.455, 43.465, 43.41, 43.43, 43.45, 43.43, 43.59, 43.6783, 43.75, 43.655, 43.685, 43.69, 43.7028, 43.7, 43.7243, 43.7501, 43.7, 43.635, 43.64, 43.685, 43.78, 43.775, 43.825, 43.82, 43.89, 43.91, 43.925, 43.9701, 43.95, 43.905, 43.86, 43.795, 43.81, 43.84, 44.12, 44.23, 44.35, 44.44, 44.435, 44.4, 44.3199, 44.345, 44.38, 44.32, 44.425, 44.413, 44.44, 44.44, 44.44, 44.5, 44.4738, 44.48, 44.45, 44.5, 44.63, 44.65, 44.67, 44.595, 44.64, 44.67, 44.67, 44.635, 44.65, 44.65, 44.67, 44.685, 44.685, 44.73, 44.74, 44.76, 44.68, 44.685, 44.655, 44.607, 44.57, 44.56, 44.6199, 44.68, 44.715, 44.72, 44.775, 44.78, 44.815, 44.84, 44.85, 44.815, 44.8, 44.81, 44.85, 44.81, 44.78, 44.8, 44.83, 44.865, 44.825, 44.905, 44.91, 44.88, 44.85, 44.855, 44.8301, 44.8724, 44.825, 44.78, 44.77, 44.76, 44.8, 44.775, 44.755, 44.705, 44.6, 44.585], [45.34, 45.2, 45.185, 45.2398, 45.365, 45.415, 45.458, 45.39, 45.345, 45.33, 45.34, 45.305, 45.31, 45.26, 45.235, 45.19, 45.275, 45.26, 45.25, 45.265, 45.343, 45.34, 45.36, 45.37, 45.335, 45.315, 45.33, 45.3127, 45.325, 45.325, 45.34, 45.32, 45.35, 45.395, 45.415, 45.385, 45.38, 45.4, 45.385, 45.415, 45.455, 45.455, 45.435, 45.458, 45.4733, 45.44, 45.43, 45.425, 45.405, 45.4013, 45.4299, 45.41, 45.4039, 45.385, 45.425, 45.46, 45.445, 45.465, 45.455, 45.435, 45.4323, 45.46, 45.485, 45.475, 45.47, 45.4648, 45.46, 45.48, 45.47, 45.45, 45.46, 45.46, 45.525, 45.56, 45.57, 45.54, 45.54, 45.6, 45.825, 45.92, 45.941, 45.9201, 45.935, 45.88, 45.89, 45.86, 45.875, 45.98, 45.915, 45.91, 45.92, 45.915, 45.815, 45.835, 45.76, 45.711, 45.61, 45.595, 45.55, 45.49, 45.468, 45.495, 45.515, 45.505, 45.54, 45.48, 45.53, 45.545, 45.5, 45.535, 45.51, 45.49, 45.49, 45.4776, 45.455, 45.46, 45.4431, 45.4, 45.37, 45.39, 45.4135, 45.42, 45.365, 45.4, 45.375, 45.3937, 45.4043, 45.4039, 45.43, 45.375, 45.385, 45.395, 45.385, 45.3775, 45.355, 45.3075, 45.29, 45.225, 45.22, 45.245, 45.255, 45.26, 45.27, 45.185, 45.1984, 45.2, 45.17, 45.105, 45.135, 45.1572, 45.11, 45.15, 45.15, 45.11, 45.085, 45.1, 45.055, 45.06, 44.96, 44.839, 44.7999, 44.75, 44.66, 44.4699, 44.5373, 44.535, 44.495, 44.425, 44.38, 44.33, 44.395, 44.425, 44.365, 44.29, 44.283, 44.2, 44.13, 44.15, 44.16, 44.1659, 44.135, 44.06, 44.033, 44.01, 44.0336, 43.955, 43.97, 43.935, 43.93, 43.905, 43.86, 43.8693, 43.815, 43.83, 43.7908, 43.6585, 43.635, 43.53, 43.545, 43.5247, 43.46, 43.48, 43.435, 43.43, 43.455, 43.435, 43.5999, 43.72, 43.768, 43.655, 43.738, 43.715, 43.76, 43.73, 43.745, 43.7501, 43.7, 43.655, 43.645, 43.685, 43.8, 43.775, 43.85, 43.83, 43.915, 43.935, 43.965, 43.995, 43.975, 43.905, 43.865, 43.805, 43.87, 43.846, 44.265, 44.26, 44.355, 44.49, 44.465, 44.405, 44.345, 44.35, 44.4, 44.336, 44.435, 44.4358, 44.455, 44.4498, 44.445, 44.515, 44.475, 44.495, 44.505, 44.515, 44.66, 44.65, 44.695, 44.615, 44.67, 44.68, 44.6756, 44.67, 44.67, 44.6711, 44.68, 44.695, 44.685, 44.75, 44.755, 44.765, 44.68, 44.685, 44.66, 44.615, 44.58, 44.5791, 44.63, 44.685, 44.72, 44.72, 44.785, 44.79, 44.83, 44.845, 44.8562, 44.825, 44.8013, 44.825, 44.85, 44.81, 44.785, 44.8206, 44.8553, 44.865, 44.835, 44.915, 44.915, 44.89, 44.85, 44.86, 44.87, 44.88, 44.84, 44.785, 44.775, 44.76, 44.8022, 44.775, 44.76, 44.705, 44.64, 44.59], [138407, 18033, 18914, 59729, 11941, 11930, 29336, 5564, 15989, 14388, 8723, 6606, 9412, 5392, 10011, 12434, 10156, 3650, 14419, 4046, 9302, 33023, 10278, 2610, 1666, 4882, 3733, 11457, 9986, 14834, 9087, 19686, 2084, 10655, 10411, 6307, 3320, 12071, 6016, 3580, 4184, 8458, 9816, 6908, 4187, 3879, 13159, 8915, 8792, 4662, 4262, 13160, 9172, 3348, 16882, 2515, 8619, 2867, 8526, 5067, 7793, 8793, 5192, 6465, 5065, 12544, 6855, 6443, 12992, 4380, 2314, 4876, 25827, 10172, 19636, 27118, 75208, 90008, 207172, 24092, 25872, 17956, 12575, 10385, 22152, 17179, 15456, 13640, 12512, 14412, 7894, 16394, 18642, 15447, 8305, 12246, 15271, 13507, 33920, 42675, 4744, 6113, 2679, 24941, 8564, 16650, 26932, 19738, 8071, 14307, 5334, 3779, 5878, 13755, 7039, 2584, 1161, 15927, 10319, 10881, 33866, 5509, 9196, 9562, 16937, 6148, 10635, 6917, 3440, 12356, 8561, 18370, 10991, 24364, 6962, 15896, 13641, 19002, 17869, 16193, 17128, 10905, 6641, 13654, 15304, 7154, 11883, 15229, 12765, 50008, 11086, 14121, 12121, 31838, 50939, 55270, 300125, 32688, 35787, 35922, 29633, 31777, 50070, 38817, 30512, 41788, 17614, 100578, 28369, 32564, 19400, 55731, 33491, 28024, 7957, 24677, 25301, 14822, 21952, 23323, 14645, 52882, 17722, 40209, 16629, 124812, 63701, 14782, 9694, 24432, 24507, 17059, 24602, 13834, 36010, 42216, 14386, 18106, 23239, 51040, 34876, 14039, 20236, 28933, 7225, 13291, 15314, 24310, 16616, 23609, 14433, 22049, 36512, 45504, 8494, 17832, 21195, 25910, 11953, 11583, 17047, 24630, 13744, 14726, 61330, 40764, 32878, 39151, 31767, 10931, 25691, 35037, 102974, 72702, 185963, 43574, 23910, 17973, 16273, 16278, 24263, 55791, 33205, 12626, 2617, 18448, 16048, 10545, 12967, 14270, 5521, 23940, 12575, 4126, 7030, 13979, 31159, 6861, 18146, 28133, 14542, 21271, 4289, 24833, 23039, 2705, 3355, 11903, 8200, 39826, 5030, 5641, 8003, 6434, 17573, 15130, 26276, 9431, 7735, 16035, 10210, 16542, 16043, 5033, 9626, 3527, 4887, 9469, 10044, 13644, 9825, 9249, 9013, 14157, 7007, 5858, 5957, 6237, 2389, 7589, 22364, 9243, 19718, 5317, 3750, 23590, 17113, 13966, 18377, 23715, 69905, 64389]], "output_timestamps": [1674243000.0, 1674243300.0, 1674243600.0, 1674243900.0, 1674244200.0, 1674244500.0, 1674244800.0, 1674245100.0, 1674245400.0, 1674245700.0, 1674246000.0, 1674246300.0, 1674246600.0, 1674246900.0, 1674247200.0, 1674247500.0, 1674247800.0, 1674248100.0, 1674248400.0, 1674248700.0, 1674249000.0, 1674249300.0, 1674249600.0, 1674249900.0, 1674250200.0, 1674250500.0, 1674250800.0, 1674251100.0, 1674251400.0, 1674251700.0, 1674252000.0, 1674252300.0, 1674252600.0, 1674252900.0, 1674253200.0, 1674253500.0, 1674253800.0, 1674254100.0, 1674254400.0, 1674254700.0, 1674255000.0, 1674255300.0, 1674255600.0, 1674255900.0, 1674256200.0, 1674256500.0, 1674256800.0, 1674257100.0, 1674257400.0, 1674257700.0, 1674258000.0, 1674258300.0, 1674258600.0, 1674258900.0, 1674259200.0, 1674259500.0, 1674259800.0, 1674260100.0, 1674260400.0, 1674260700.0, 1674261000.0, 1674261300.0, 1674261600.0, 1674261900.0, 1674262200.0, 1674262500.0, 1674262800.0, 1674263100.0, 1674263400.0, 1674263700.0, 1674264000.0, 1674264300.0, 1674264600.0, 1674264900.0, 1674265200.0, 1674265500.0, 1674265800.0, 1674266100.0], "output_window": [[44.645, 44.5, 44.4488, 44.52, 44.47, 44.465, 44.55, 44.555, 44.69, 44.615, 44.595, 44.65, 44.68, 44.695, 44.6674, 44.605, 44.6331, 44.69, 44.645, 44.71, 44.75, 44.8, 44.795, 44.789, 44.75, 44.695, 44.715, 44.745, 44.7, 44.6869, 44.655, 44.68, 44.6977, 44.707, 44.705, 44.755, 44.6834, 44.675, 44.7065, 44.725, 44.675, 44.6904, 44.695, 44.71, 44.66, 44.6871, 44.64, 44.7, 44.726, 44.77, 44.83, 44.88, 44.89, 44.88, 44.88, 44.865, 44.865, 44.88, 44.855, 44.855, 44.865, 44.8797, 44.885, 44.89, 44.88, 44.875, 44.89, 44.925, 44.96, 44.95, 44.955, 44.89, 44.915, 44.93, 44.93, 44.8915, 44.89, 44.91], [44.68, 44.515, 44.4968, 44.565, 44.52, 44.495, 44.565, 44.6, 44.69, 44.6201, 44.64, 44.67, 44.68, 44.695, 44.67, 44.64, 44.655, 44.72, 44.65, 44.7322, 44.77, 44.825, 44.8, 44.83, 44.755, 44.715, 44.735, 44.745, 44.7, 44.71, 44.685, 44.68, 44.7, 44.72, 44.72, 44.755, 44.685, 44.6799, 44.7065, 44.735, 44.6851, 44.7, 44.72, 44.72, 44.66, 44.7, 44.66, 44.7, 44.74, 44.7836, 44.85, 44.8899, 44.9176, 44.885, 44.8867, 44.8663, 44.88, 44.89, 44.855, 44.855, 44.885, 44.88, 44.885, 44.905, 44.885, 44.8799, 44.91, 44.93, 44.97, 44.98, 44.955, 44.895, 44.93, 44.935, 44.96, 44.905, 44.895, 44.94], [44.45, 44.47, 44.44, 44.505, 44.46, 44.45, 44.5401, 44.55, 44.66, 44.61, 44.595, 44.65, 44.66, 44.685, 44.66, 44.6, 44.6331, 44.69, 44.6434, 44.71, 44.75, 44.8, 44.775, 44.775, 44.705, 44.695, 44.71, 44.735, 44.69, 44.685, 44.65, 44.6594, 44.685, 44.696, 44.695, 44.74, 44.6801, 44.67, 44.695, 44.725, 44.675, 44.69, 44.6787, 44.71, 44.65, 44.6871, 44.64, 44.69, 44.725, 44.75, 44.83, 44.875, 44.89, 44.875, 44.86, 44.86, 44.865, 44.875, 44.845, 44.85, 44.8615, 44.865, 44.875, 44.89, 44.88, 44.845, 44.89, 44.91, 44.945, 44.95, 44.925, 44.88, 44.915, 44.9, 44.925, 44.875, 44.86, 44.903], [44.47, 44.485, 44.49, 44.565, 44.51, 44.49, 44.55, 44.59, 44.67, 44.615, 44.64, 44.66, 44.67, 44.695, 44.6673, 44.63, 44.65, 44.72, 44.645, 44.73, 44.76, 44.81, 44.775, 44.83, 44.715, 44.715, 44.73, 44.735, 44.69, 44.71, 44.685, 44.6594, 44.7, 44.715, 44.71, 44.74, 44.6801, 44.6756, 44.7, 44.725, 44.685, 44.695, 44.69, 44.7146, 44.6554, 44.7, 44.655, 44.695, 44.74, 44.7829, 44.845, 44.8899, 44.91, 44.885, 44.86, 44.86, 44.875, 44.875, 44.845, 44.85, 44.88, 44.875, 44.88, 44.9, 44.88, 44.8537, 44.905, 44.92, 44.945, 44.98, 44.925, 44.885, 44.925, 44.92, 44.94, 44.88, 44.88, 44.92], [606998, 9268, 27626, 28808, 13364, 18366, 10814, 8276, 12717, 4776, 6236, 13283, 20192, 6943, 5806, 3673, 13476, 11233, 3003, 99421, 4641, 6024, 4642, 31165, 11313, 21645, 6166, 7291, 3774, 8283, 6093, 5759, 3644, 6124, 5872, 4892, 12854, 4511, 4007, 2451, 8182, 3198, 26035, 6552, 3340, 7610, 3486, 7728, 5629, 25876, 7067, 3861, 19723, 3941, 11989, 1216, 3317, 17854, 3510, 2993, 4657, 5451, 6690, 9993, 1667, 11938, 5114, 14563, 7255, 15326, 13296, 3834, 5384, 14037, 15016, 17260, 47047, 68864]], "text": {"content": "Altria (MO) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-19T22:50:21Z\n\nIn the latest trading session, Altria (MO) closed at $44.54, marking a +1.2% move from the previous day.\n\nArticle Content:\n\nMO Quick QuoteMO\nAltria (MO Quick QuoteMO  -  Free Report)     closed the most recent trading day at $44.54, moving +1.2% from the previous trading session. This move outpaced the S&P 500's daily loss of 0.76%. At the same time, the Dow lost 0.76%, and the tech-heavy Nasdaq lost 10.92%.\nPrior to today's trading, shares of the owner of Philip Morris USA, the nation's largest cigarette maker had lost 3.47% over the past month. This has lagged the Consumer Staples sector's loss of 1.12% and the S&P 500's gain of 2.18% in that time.\nWall Street will be looking for positivity from Altria as it approaches its next earnings report date. This is expected to be February 1, 2023. The company is expected to report EPS of $1.18, up 8.26% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $5.13 billion, up 0.83% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for Altria. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.08% lower. Altria is currently a Zacks Rank #4 (Sell).\nDigging into valuation, Altria currently has a Forward P/E ratio of 8.73. Its industry sports an average Forward P/E of 8.69, so we one might conclude that Altria is trading at a premium comparatively.\nWe can also see that MO currently has a PEG ratio of 2.18. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Tobacco stocks are, on average, holding a PEG ratio of 2.8 based on yesterday's closing prices.\nThe Tobacco industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 192, which puts it in the bottom 24% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nAltria Group, Inc. (MO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674168621000, "published_utc": "2023-01-19T22:50:21Z", "article_url": "https://www.zacks.com/stock/news/2041643/altria-mo-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.0054113931209359, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6326333512076833, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.9263343625937399, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [45.34, 45.27, 45.241666666666674, 45.241200000000006, 45.26596, 45.2908, 45.314685714285716, 45.3241, 45.32642222222223, 45.32678, 45.32678, 45.33728, 45.349779999999996, 45.3518, 45.3388, 45.3163, 45.297999999999995, 45.285000000000004, 45.2755, 45.269, 45.2693, 45.272800000000004, 45.2778, 45.2888, 45.2988, 45.3113, 45.3168, 45.322070000000004, 45.32957, 45.335570000000004, 45.335269999999994, 45.33327, 45.33227, 45.33477, 45.34277, 45.34977, 45.35477, 45.3635, 45.3695, 45.378499999999995, 45.39, 45.4035, 45.412, 45.4183, 45.42413, 45.429629999999996, 45.43463, 45.437129999999996, 45.43913, 45.437760000000004, 45.435249999999996, 45.43075, 45.42764, 45.420339999999996, 45.41551, 45.41751000000001, 45.41901, 45.42301, 45.42801, 45.43138, 45.431619999999995, 45.43662, 45.44473000000001, 45.45373, 45.45823, 45.458709999999996, 45.46021, 45.46171, 45.463210000000004, 45.464710000000004, 45.46748, 45.46748, 45.47148, 45.47998, 45.489979999999996, 45.4975, 45.5055, 45.5175, 45.553, 45.6, 45.6481, 45.69411, 45.735110000000006, 45.76711, 45.79911, 45.83111, 45.864610000000006, 45.902609999999996, 45.91161, 45.91061, 45.90850999999999, 45.908, 45.896, 45.89149999999999, 45.878499999999995, 45.8636, 45.8371, 45.7986, 45.7621, 45.7201, 45.6749, 45.6329, 45.6029, 45.569900000000004, 45.547900000000006, 45.5248, 45.5168, 45.51180000000001, 45.5068, 45.5113, 45.515499999999996, 45.515, 45.5125, 45.50976, 45.501259999999995, 45.49926000000001, 45.49057, 45.47607, 45.46307, 45.448570000000004, 45.43892, 45.431920000000005, 45.41942, 45.41166, 45.40366, 45.397029999999994, 45.393150000000006, 45.393539999999994, 45.399539999999995, 45.398039999999995, 45.39519, 45.39269, 45.394690000000004, 45.39244, 45.39044, 45.381820000000005, 45.37039, 45.3525, 45.3315, 45.3185, 45.305499999999995, 45.291999999999994, 45.2805, 45.261250000000004, 45.24559, 45.234840000000005, 45.222840000000005, 45.21084, 45.20234000000001, 45.193560000000005, 45.17906000000001, 45.168060000000004, 45.15606, 45.148559999999996, 45.13722, 45.12722, 45.115719999999996, 45.111219999999996, 45.09372, 45.061899999999994, 45.03089, 44.99089, 44.94189, 44.87788, 44.82311, 44.76661, 44.710609999999996, 44.64711, 44.58911, 44.53821000000001, 44.49772, 44.46522, 44.43572, 44.41773, 44.3923, 44.358799999999995, 44.3223, 44.2948, 44.272800000000004, 44.256389999999996, 44.23039, 44.193889999999996, 44.16069, 44.132690000000004, 44.107749999999996, 44.08325, 44.06725, 44.04575, 44.02275, 43.99666, 43.96916, 43.95009, 43.92829, 43.910289999999996, 43.88601, 43.856359999999995, 43.82286, 43.78236, 43.74386, 43.705830000000006, 43.66583, 43.6269, 43.5889, 43.5489, 43.51532, 43.49297, 43.48946, 43.50846, 43.53076, 43.54379, 43.57159, 43.59509, 43.62759, 43.65759, 43.68659, 43.7181, 43.72811, 43.721610000000005, 43.70931, 43.712309999999995, 43.718509999999995, 43.724509999999995, 43.73351, 43.74351, 43.76051, 43.779, 43.8055, 43.8395, 43.8725, 43.8945, 43.900999999999996, 43.904, 43.906, 43.9076, 43.9426, 43.9751, 44.0141, 44.0636, 44.1126, 44.162600000000005, 44.2106, 44.265100000000004, 44.3181, 44.3671, 44.384100000000004, 44.40168, 44.411680000000004, 44.40766, 44.40566, 44.41666, 44.42966, 44.44416, 44.454660000000004, 44.47256, 44.49506, 44.51648, 44.540479999999995, 44.557, 44.5795, 44.596, 44.61606, 44.63356, 44.65006, 44.66567, 44.66767, 44.67217000000001, 44.671170000000004, 44.684670000000004, 44.69317, 44.70167, 44.702110000000005, 44.703610000000005, 44.70261, 44.697, 44.687, 44.67541, 44.66991, 44.663410000000006, 44.659909999999996, 44.65541, 44.66591, 44.67641, 44.69341, 44.71641, 44.74403, 44.76862, 44.78574999999999, 44.79975, 44.81275, 44.821749999999994, 44.82175, 44.82481, 44.82734000000001, 44.829339999999995, 44.82722, 44.83622, 44.847590000000004, 44.85409, 44.85409, 44.85909, 44.86758999999999, 44.87353, 44.872, 44.864000000000004, 44.858, 44.8425, 44.83122, 44.819720000000004, 44.810719999999996, 44.79521999999999, 44.77222, 44.743219999999994], "in_sma_50": [45.34, 45.27, 45.241666666666674, 45.241200000000006, 45.26596, 45.2908, 45.314685714285716, 45.3241, 45.32642222222223, 45.32678, 45.32798181818182, 45.32606666666667, 45.32483076923077, 45.3202, 45.31452, 45.3067375, 45.304870588235296, 45.30237777777778, 45.29962105263158, 45.29789, 45.300038095238094, 45.301854545454546, 45.304382608695654, 45.307116666666666, 45.308232, 45.308492307692305, 45.30928888888889, 45.30941071428572, 45.30994827586207, 45.310449999999996, 45.31140322580646, 45.311671875, 45.31283333333333, 45.31525, 45.318099999999994, 45.31995833333334, 45.32158108108108, 45.323644736842105, 45.32521794871795, 45.3274625, 45.330573170731704, 45.33353571428571, 45.33589534883721, 45.33867045454545, 45.341662222222226, 45.3438, 45.34563404255319, 45.3472875, 45.34846530612245, 45.349522, 45.351319999999994, 45.35552, 45.359898, 45.362801999999995, 45.364002, 45.364902, 45.364642, 45.366141999999996, 45.36834199999999, 45.370442000000004, 45.372288, 45.375388, 45.378887999999996, 45.383188, 45.387888000000004, 45.393384000000005, 45.39708399999999, 45.401484, 45.40588400000001, 45.409583999999995, 45.411924, 45.41432399999999, 45.417624, 45.421423999999995, 45.426124, 45.43062400000001, 45.434824, 45.44057, 45.45057, 45.462469999999996, 45.47449, 45.486492, 45.498191999999996, 45.507892, 45.517392, 45.526892, 45.536792, 45.54839200000001, 45.558991999999996, 45.568892, 45.578192, 45.587392, 45.594992000000005, 45.602532000000004, 45.608266, 45.613686, 45.61728600000001, 45.620686, 45.623586, 45.62536, 45.626122, 45.62782200000001, 45.630044, 45.63244400000001, 45.634744, 45.635144, 45.63684399999999, 45.638444, 45.639344, 45.641344, 45.642897999999995, 45.643498, 45.643598000000004, 45.64365, 45.64335, 45.643254, 45.64291600000001, 45.641316, 45.639316, 45.638116, 45.637186, 45.636386, 45.633185999999995, 45.629986, 45.626085999999994, 45.62316, 45.620446, 45.616524, 45.608624, 45.597724, 45.586603999999994, 45.576102, 45.565102, 45.555051999999996, 45.544351999999996, 45.533302000000006, 45.521602, 45.506502, 45.492602, 45.479302000000004, 45.466001999999996, 45.452902, 45.442002, 45.429002, 45.41776999999999, 45.40755, 45.39875, 45.38895, 45.380649999999996, 45.373994, 45.366834, 45.359933999999996, 45.352633999999995, 45.344733999999995, 45.335634, 45.328033999999995, 45.318534, 45.308834000000004, 45.29803400000001, 45.284114, 45.269912000000005, 45.255112, 45.238512, 45.218357999999995, 45.200004, 45.181504, 45.162542, 45.143041999999994, 45.123242, 45.102042000000004, 45.081672, 45.061772, 45.041772, 45.019572, 44.997732, 44.973858, 44.948372, 44.923294, 44.89789400000001, 44.873712000000005, 44.848712, 44.822011999999994, 44.794972, 44.767622, 44.74119400000001, 44.714144, 44.687743999999995, 44.661944000000005, 44.636144, 44.60934399999999, 44.581444000000005, 44.55362999999999, 44.52453, 44.49743, 44.469278, 44.438448, 44.407748, 44.376248, 44.344448, 44.311797999999996, 44.278797999999995, 44.245397999999994, 44.211098, 44.17749799999999, 44.144898000000005, 44.111598, 44.082496, 44.055696, 44.031856, 44.00817599999999, 43.986938, 43.966238, 43.948238, 43.93344, 43.917594, 43.90189600000001, 43.885996, 43.870596000000006, 43.855896, 43.842996, 43.831095999999995, 43.818096, 43.807795999999996, 43.798596, 43.791236000000005, 43.785936, 43.782636, 43.77953600000001, 43.775836, 43.77061799999999, 43.765218000000004, 43.76011799999999, 43.756857999999994, 43.753578, 43.758206, 43.764306, 43.772006000000005, 43.783106, 43.793806, 43.803806, 43.813506, 43.823119999999996, 43.83482, 43.844939999999994, 43.857824, 43.87337, 43.88977, 43.908166, 43.926166, 43.945972000000005, 43.966272, 43.986571999999995, 44.007972, 44.029672, 44.053772, 44.078072, 44.099974, 44.117874, 44.13591399999999, 44.156414000000005, 44.175166, 44.194266000000006, 44.21246599999999, 44.23128799999999, 44.249988, 44.268885999999995, 44.288586, 44.310486, 44.332685999999995, 44.354286, 44.371886, 44.390086000000004, 44.406286, 44.421986, 44.435286, 44.448167999999995, 44.461468, 44.475268, 44.490168000000004, 44.506468000000005, 44.524868, 44.544568, 44.56376800000001, 44.58374800000001, 44.595572000000004, 44.606872, 44.615798000000005, 44.62249799999999, 44.630198, 44.638298000000006, 44.64709800000001, 44.65651, 44.665616, 44.676196, 44.684196, 44.69378, 44.70298, 44.711783999999994, 44.71988399999999, 44.726783999999995, 44.734683999999994, 44.742384, 44.749084, 44.754484000000005, 44.756783999999996, 44.758984, 44.761128, 44.764328, 44.76612800000001, 44.766628, 44.765916, 44.764316], "in_sma_200": [45.34, 45.27, 45.241666666666674, 45.241200000000006, 45.26596, 45.2908, 45.314685714285716, 45.3241, 45.32642222222223, 45.32678, 45.32798181818182, 45.32606666666667, 45.32483076923077, 45.3202, 45.31452, 45.3067375, 45.304870588235296, 45.30237777777778, 45.29962105263158, 45.29789, 45.300038095238094, 45.301854545454546, 45.304382608695654, 45.307116666666666, 45.308232, 45.308492307692305, 45.30928888888889, 45.30941071428572, 45.30994827586207, 45.310449999999996, 45.31140322580646, 45.311671875, 45.31283333333333, 45.31525, 45.318099999999994, 45.31995833333334, 45.32158108108108, 45.323644736842105, 45.32521794871795, 45.3274625, 45.330573170731704, 45.33353571428571, 45.33589534883721, 45.33867045454545, 45.341662222222226, 45.3438, 45.34563404255319, 45.3472875, 45.34846530612245, 45.349522, 45.351098039215685, 45.352230769230765, 45.35320566037736, 45.35379444444444, 45.35508909090909, 45.3569625, 45.358507017543864, 45.36034310344827, 45.36194745762712, 45.363165, 45.36429836065574, 45.36584193548387, 45.367733333333334, 45.369409375000004, 45.370956923076925, 45.372378787878795, 45.37368656716418, 45.375249999999994, 45.3766231884058, 45.377671428571425, 45.37883098591549, 45.379958333333335, 45.381945205479454, 45.38435135135135, 45.38682666666667, 45.38884210526316, 45.390805194805196, 45.39348717948718, 45.398949367088605, 45.4054625, 45.41207407407408, 45.418269512195124, 45.42449518072289, 45.429917857142854, 45.435330588235296, 45.440268604651166, 45.44526551724138, 45.451342045454545, 45.45655168539326, 45.46159, 45.46662747252747, 45.47150108695652, 45.475194623655916, 45.47902234042554, 45.48198, 45.484365625, 45.48566082474226, 45.48677653061225, 45.48741515151515, 45.487441, 45.48724851485148, 45.48732450980392, 45.48759320388349, 45.48776057692308, 45.488258095238095, 45.488180188679245, 45.488571028037384, 45.48909351851852, 45.48919357798165, 45.48961, 45.4897936936937, 45.489795535714286, 45.48979734513274, 45.4896903508772, 45.489388695652174, 45.48913534482759, 45.48874188034188, 45.487989830508475, 45.48699831932773, 45.48619, 45.485589256198345, 45.48505163934426, 45.4840756097561, 45.48339758064517, 45.4825304, 45.4818253968254, 45.48121496062992, 45.4806109375, 45.480218604651164, 45.47940923076923, 45.47868854961832, 45.47805454545454, 45.47735488721804, 45.47660970149254, 45.47570888888889, 45.47447205882353, 45.47312554744526, 45.47132753623188, 45.46951942446044, 45.467915714285716, 45.46640567375887, 45.46495211267605, 45.463588811188814, 45.46165416666666, 45.45983862068965, 45.458058904109585, 45.45609931972789, 45.45372702702703, 45.45158791946309, 45.44962533333333, 45.44737615894039, 45.445419736842105, 45.443488888888886, 45.44132337662338, 45.43902451612903, 45.43685128205128, 45.43441910828026, 45.4320493670886, 45.429080503144654, 45.4253925, 45.42150745341615, 45.41736234567901, 45.41271595092025, 45.406967073170726, 45.40169636363637, 45.39647530120482, 45.39107724550898, 45.38532678571429, 45.379378106508874, 45.373205294117646, 45.36748479532164, 45.36200523255814, 45.35624219653179, 45.35011436781609, 45.344016571428575, 45.33751647727273, 45.330694350282485, 45.32406123595506, 45.31755810055866, 45.31116, 45.30466187845304, 45.29782307692307, 45.29091147540984, 45.283950000000004, 45.27719135135135, 45.270082795698926, 45.263130481283426, 45.25606595744681, 45.24904973544974, 45.24197578947368, 45.234740314136126, 45.227628645833335, 45.220309326424875, 45.213142783505155, 45.20584871794872, 45.19795408163266, 45.19002030456853, 45.181636363636365, 45.17341206030151, 45.1651685, 45.1557685, 45.1471685, 45.1384185, 45.1293695, 45.119819500000006, 45.1099195, 45.100629000000005, 45.092279, 45.084394, 45.076019, 45.068009, 45.060059, 45.05230900000001, 45.044659, 45.037209000000004, 45.0300095, 45.0221345, 45.014109499999996, 45.0060845, 44.9981845, 44.990469499999996, 44.982644500000006, 44.975094500000004, 44.9673945, 44.9602945, 44.953394499999995, 44.946569499999995, 44.939980999999996, 44.933231000000006, 44.926131, 44.918755999999995, 44.911181, 44.903781, 44.896035999999995, 44.890285999999996, 44.884660999999994, 44.87953600000001, 44.874986, 44.87038600000001, 44.865336, 44.85978600000001, 44.854260999999994, 44.84908600000001, 44.843476, 44.8382845, 44.8332635, 44.8283885, 44.82351250000001, 44.818712500000004, 44.814281, 44.8095065, 44.804931499999995, 44.800437, 44.796087, 44.792262, 44.788211999999994, 44.784462000000005, 44.780212, 44.776287, 44.772512, 44.768728499999995, 44.764778500000006, 44.7607035, 44.75668399999999, 44.752734000000004, 44.748885, 44.74501, 44.74136000000001, 44.737785, 44.734359999999995, 44.730459999999994, 44.72658500000001, 44.722260000000006, 44.717535, 44.712585, 44.7077805, 44.7032305, 44.698655499999994, 44.693130499999995, 44.6871305, 44.6813505, 44.6757, 44.670175, 44.665, 44.659831000000004, 44.654655999999996, 44.6492875, 44.6435125, 44.638187499999994, 44.632687499999996, 44.62701249999999, 44.6215405, 44.616741999999995, 44.611892, 44.607267, 44.603286999999995, 44.599812, 44.59628699999999, 44.592787, 44.589637, 44.58664699999999, 44.583572000000004, 44.580197, 44.576597, 44.57277200000001, 44.569172, 44.565533, 44.561683, 44.55798300000001, 44.553833000000004, 44.549483, 44.544983], "in_ema_10": [45.34, 45.31454545454545, 45.29099173553719, 45.2816841472577, 45.29683248411993, 45.318317487007214, 45.34371430755135, 45.352129887996554, 45.35083354472445, 45.34704562750182, 45.34576460431967, 45.33835285807973, 45.33319779297432, 45.31988910334262, 45.30445472091669, 45.283644771659105, 45.28207299499381, 45.27805972317675, 45.27295795532643, 45.27151105435799, 45.28450904447472, 45.29459830911567, 45.306489525640096, 45.31803688461462, 45.32112108741196, 45.32000816242797, 45.321824860168334, 45.320165794683184, 45.32104474110442, 45.32176387908544, 45.32507953743354, 45.324155985172894, 45.32885489695964, 45.34088127933062, 45.35435741036141, 45.3599287902957, 45.36357810115102, 45.3702002645781, 45.372891125563896, 45.38054728455228, 45.39408414190641, 45.40515975246888, 45.41058525202, 45.419206115289086, 45.42904136705471, 45.431033845772035, 45.43084587381348, 45.429782987665575, 45.4252769899082, 45.42091753719762, 45.422550712252594, 45.4202687645703, 45.41729262555752, 45.41142123909251, 45.41389010471205, 45.42227372203713, 45.42640577257583, 45.43342290483477, 45.43734601304663, 45.43691946521997, 45.436079562452704, 45.44042873291585, 45.44853259965842, 45.45334485426598, 45.45637306258125, 45.45790523302102, 45.45828609974447, 45.46223408160911, 45.463646066771084, 45.46116496372179, 45.46095315213601, 45.46077985174764, 45.47245624233898, 45.48837328918644, 45.503214509334356, 45.50990278036447, 45.515375002116386, 45.53076136536795, 45.58425929893741, 45.64530306276697, 45.69906614226389, 45.739254116397724, 45.77484427705268, 45.793963499406736, 45.81142468133278, 45.82025655745409, 45.83020991064425, 45.85744447234529, 45.867909113737056, 45.8755620021485, 45.883641638121496, 45.889343158463035, 45.87582622056066, 45.86840327136781, 45.84869358566457, 45.82365838827101, 45.78481140858537, 45.750300243388025, 45.713882017317474, 45.673176195987025, 45.6358714330803, 45.61025844524752, 45.592938727929784, 45.57694986830619, 45.57023171043233, 45.553825944899174, 45.54949395491751, 45.548676872205235, 45.53982653180428, 45.538948980567135, 45.53368552955492, 45.525742705999484, 45.5192440321814, 45.5116723899666, 45.50136831906358, 45.49384680650656, 45.484620114414454, 45.46923463906637, 45.45119197741794, 45.44006616334195, 45.43523595182523, 45.432465778766094, 45.42019927353589, 45.41652667834755, 45.40897637319345, 45.40619885079464, 45.40585360519561, 45.405498404250956, 45.409953239841684, 45.40359810532501, 45.40021663162955, 45.39926815315144, 45.396673943487535, 45.39318777194434, 45.38624454068173, 45.371927351466866, 45.35703146938198, 45.33302574767616, 45.31247561173504, 45.3002073186923, 45.29198780620279, 45.286171841438644, 45.283231506631616, 45.2653712326986, 45.25319464493521, 45.243522891310626, 45.230155092890506, 45.20739962145587, 45.19423605391843, 45.18750222593326, 45.17341091212721, 45.16915438264954, 45.16567176762235, 45.15554962805465, 45.1427224229538, 45.134954709689474, 45.12041748974593, 45.109432491610306, 45.08226294768116, 45.03803332083004, 44.994736353406395, 44.95023883460523, 44.897468137404275, 44.819728476058046, 44.768377844047485, 44.72594550876612, 44.68395541626319, 44.636872613306245, 44.590168501796015, 44.542865137833104, 44.51598056731799, 44.499438645987446, 44.47499525580791, 44.44135975475193, 44.412567072069756, 44.37391851351162, 44.32956969287314, 44.2969206578053, 44.27202599274979, 44.25273035770437, 44.23132483812176, 44.20017486755417, 44.16977943708977, 44.140728630346175, 44.12125069755596, 44.09102329800033, 44.069019062000265, 44.0446519598184, 44.02380614894233, 44.002205030952815, 43.976349570779576, 43.95688601245602, 43.93108855564583, 43.91270881825567, 43.89054357857282, 43.848353837014116, 43.80956223028427, 43.758732733868946, 43.71987223680186, 43.684386375565154, 43.64358885273512, 43.6138454249651, 43.581328074971445, 43.55381387952209, 43.535847719608974, 43.51751177058916, 43.532491448663855, 43.56658391254315, 43.60320501935349, 43.612622288561944, 43.635418236096136, 43.64988764771502, 43.66990807540319, 43.68083387987534, 43.69250044717073, 43.70297309313969, 43.702432530750656, 43.693808434250535, 43.68493417347771, 43.68494614193631, 43.70586502522061, 43.71843502063504, 43.742355925974124, 43.75829121216064, 43.78678371904052, 43.813732133760425, 43.84123538216762, 43.86919258540987, 43.88843029715353, 43.891442970398344, 43.88663515759865, 43.87179240167161, 43.87146651045859, 43.86683623582975, 43.939229647497065, 43.99755152977032, 44.062542160721165, 44.14026176786277, 44.19930508279681, 44.23670415865193, 44.256394311624305, 44.27341352769261, 44.29642924993031, 44.30362393176116, 44.32751048962276, 44.34719949150953, 44.36679958396233, 44.38189056869645, 44.39336501075164, 44.41548046334225, 44.426302197280016, 44.43879270686547, 44.45083039652629, 44.46249759715787, 44.49840712494734, 44.525969465866005, 44.556702290254, 44.56730187384419, 44.58597426041797, 44.603069849432885, 44.616257149536, 44.62602857689309, 44.634023381094345, 44.64076458453174, 44.64789829643506, 44.65646224253777, 44.66165092571272, 44.677714393764944, 44.69176632217132, 44.705081536321984, 44.70052125699071, 44.69769921026513, 44.69084480839874, 44.677054843235325, 44.65940850810162, 44.644806961174055, 44.642114786415135, 44.64991209797602, 44.66265535288947, 44.67308165236411, 44.69343044284336, 44.71098854414457, 44.73262699066373, 44.75305844690669, 44.77181145656002, 44.78148210082183, 44.78508535521786, 44.792342563360066, 44.80282573365823, 44.80413014572037, 44.80065193740757, 44.80427885787892, 44.81355542917366, 44.82290898750572, 44.82510735341377, 44.841451470974896, 44.854823930797636, 44.86121957974352, 44.859179656153785, 44.85932880958037, 44.861269026020295, 44.86467465765297, 44.860188356261524, 44.84651774603215, 44.83351451948084, 44.8201482432116, 44.81688492626403, 44.809269485125114, 44.80031139692055, 44.7829820520259, 44.75698531529392, 44.72662434887684], "in_ema_50": [45.34, 45.33450980392158, 45.32864667435603, 45.32516249104795, 45.326724746300975, 45.33018652095584, 45.33519881425169, 45.33734788035947, 45.33764796348263, 45.33734804334606, 45.33745204164622, 45.33617941256205, 45.33515276893217, 45.332205601523064, 45.328393617149615, 45.32296641647709, 45.32108538053681, 45.31868987541772, 45.3159961548131, 45.31399630560474, 45.31513370538495, 45.31610885419339, 45.31783007559757, 45.3198759549859, 45.32046905479038, 45.3202545820535, 45.32063675530631, 45.32032551000019, 45.32050882333352, 45.32068494790868, 45.32144240093187, 45.32138583618945, 45.32250796026045, 45.32535078534828, 45.32886644082482, 45.33106775687091, 45.33298666836617, 45.33561464215573, 45.33755132285551, 45.34058852588078, 45.34507525035605, 45.34938602485189, 45.35274343564201, 45.356871144048206, 45.361436981536514, 45.36451788422136, 45.36708581033032, 45.36935695502325, 45.37075472149293, 45.37195257555203, 45.3742250235696, 45.37562796382178, 45.376736671122885, 45.377060723235715, 45.378940694873535, 45.382119491153006, 45.38458539346073, 45.38773890744266, 45.39037659734687, 45.39212653470582, 45.39370196471735, 45.396301887669615, 45.399780245015904, 45.40273003932901, 45.40536807700238, 45.407698740649344, 45.4097497704278, 45.41250468139142, 45.41475939976822, 45.416141384091034, 45.41786132981296, 45.41951382668304, 45.42365053936213, 45.4289975770342, 45.43452708381718, 45.438663276608665, 45.44263726576127, 45.448808353378475, 45.46356096697148, 45.48146053689416, 45.49948169231008, 45.515976527905764, 45.53240882092907, 45.5460398475593, 45.55952848098835, 45.57131167781233, 45.583221023780474, 45.598780983632224, 45.611181729372134, 45.622900092926166, 45.63455106967416, 45.64554906694184, 45.652194201571575, 45.659363056411905, 45.66330960321928, 45.665179814857744, 45.663015900549595, 45.660348610331965, 45.65602121384836, 45.64951057801117, 45.642392516128375, 45.636612417456675, 45.63184330304661, 45.626869055868305, 45.62346242622642, 45.61783644872734, 45.61439188211058, 45.611670631831736, 45.607291391367745, 45.60445643484353, 45.60075226092809, 45.59640903500934, 45.592236131675634, 45.587740597100115, 45.582535083488345, 45.57772978609665, 45.57245018664187, 45.56568743422455, 45.558013417196136, 45.55142465573746, 45.54601584570854, 45.54107404783762, 45.53416918321654, 45.528907646619814, 45.522872052634725, 45.51780648194317, 45.51335524735717, 45.50906288471571, 45.505962379432745, 45.50082659984715, 45.49628438024531, 45.4923124437651, 45.48810411263706, 45.48376669645522, 45.47871702208443, 45.472002629061514, 45.464865271059104, 45.4554587898411, 45.44622511180812, 45.4383339309529, 45.43114436503318, 45.42443282130638, 45.41837663223554, 45.40922460744199, 45.400956975777596, 45.39307631006083, 45.38432821947021, 45.373374171647846, 45.36402616491656, 45.355915334919835, 45.34627159629552, 45.33857467095061, 45.33117958581529, 45.32250587656763, 45.3131919206238, 45.30483145314836, 45.29503414126019, 45.28581711611273, 45.273039974304396, 45.25601879884148, 45.23813178712221, 45.21898936409781, 45.19706821256456, 45.16855181207183, 45.143796839049415, 45.119922453204346, 45.09541569033359, 45.06912487894796, 45.04210037389118, 45.0141748690327, 44.989893501619655, 44.96774081528163, 44.94410392056471, 44.918452786424915, 44.89353306931021, 44.866335694043144, 44.83745978447283, 44.8105005772386, 44.78499075068023, 44.7607126820261, 44.73617492978979, 44.70965826587646, 44.6831226476068, 44.65672568103399, 44.63228937981697, 44.60572901198101, 44.580798462491565, 44.55547303258994, 44.53094467837073, 44.50639782823854, 44.48104889379781, 44.45705874109986, 44.43187996693908, 44.40827683098068, 44.38406205329517, 44.35560863944046, 44.327349477109465, 44.29608087016399, 44.26662671839286, 44.237531552965685, 44.20704011951605, 44.17852874228013, 44.149370752386794, 44.12116013464614, 44.09503620779727, 44.069152434942474, 44.05075037867022, 44.037779775585115, 44.027200176542564, 44.01260409118795, 44.00183530329823, 43.99058686003163, 43.9815442380696, 43.9716797581453, 43.962790355865096, 43.95444955759588, 43.94447114357251, 43.933119334020645, 43.921820536608074, 43.91253345674109, 43.908120380006146, 43.90289997294708, 43.90082546420406, 43.89804799501959, 43.89871277952862, 43.900135807782405, 43.90267950159486, 43.906299913297026, 43.908994034344204, 43.90883740554639, 43.907118291603396, 43.90311365271699, 43.90181507810064, 43.89962625150846, 43.91395463380224, 43.9275250403198, 43.94428876422883, 43.96568920484731, 43.98527002034349, 44.00173001954571, 44.01519158740667, 44.028321329077, 44.042896963230845, 44.054391199966894, 44.06931703526231, 44.08368891623241, 44.09825013520369, 44.11203640441139, 44.125093800316826, 44.14038423952009, 44.153506426205574, 44.16689833106025, 44.18015722003828, 44.19328830944854, 44.211590728685856, 44.22878324912955, 44.24706625896761, 44.26149503312574, 44.27751483574826, 44.293298567679706, 44.30829078071187, 44.32247545597807, 44.33610386946913, 44.34924097262721, 44.36221191487712, 44.37526242801919, 44.387408999469415, 44.401628254392186, 44.41548596990622, 44.42919240245892, 44.43902799451936, 44.44867395551859, 44.45696125138061, 44.46315884936569, 44.46774085527292, 44.47210788055634, 44.47829972837766, 44.48640562138245, 44.49556618524981, 44.50436751131844, 44.515372706953016, 44.526142404719565, 44.538058388848214, 44.55009531477574, 44.56209942007865, 44.57240924674224, 44.58138535471313, 44.59093887021457, 44.60109813020616, 44.609290360394155, 44.61618093449635, 44.62419736843767, 44.63326021673423, 44.6423480513721, 44.649903029749666, 44.66029898936733, 44.670287264294096, 44.67890345000805, 44.68561311863519, 44.692451819865184, 44.69941449359596, 44.70649627816082, 44.71173171823295, 44.7146049841846, 44.71697341617736, 44.71866073319001, 44.72193678286884, 44.72401769334457, 44.72542876419381, 44.724627636186206, 44.72130890535537, 44.71615953651791], "in_ema_200": [45.34, 45.33860696517414, 45.33707853765997, 45.336110592011615, 45.33639804880752, 45.337180157774604, 45.33838234525943, 45.33889595376432, 45.33895669054279, 45.33886756924385, 45.33887883721158, 45.338541734353754, 45.338257736997, 45.337479053046785, 45.33645936097667, 45.33500205390227, 45.33440501854007, 45.33366467009689, 45.33283218581732, 45.332157238694755, 45.33226512686695, 45.332342090778724, 45.332617293855556, 45.332989261080876, 45.3330092684333, 45.332830071732474, 45.33280191181474, 45.332601892791715, 45.332526252067424, 45.332451363987154, 45.332526474793255, 45.33240183325302, 45.33257693938981, 45.33319806437101, 45.33401201397926, 45.334519357123746, 45.334971900833956, 45.3356189465968, 45.33611030036201, 45.33689527249771, 45.338070443915655, 45.339233922085654, 45.34018681838331, 45.341359088847156, 45.342671933734245, 45.343640372204554, 45.34449967198361, 45.34530067027234, 45.345894693453715, 45.346445990036266, 45.34727637819511, 45.34790049383496, 45.34845770285153, 45.34882130779828, 45.34957930473561, 45.35067801812133, 45.3516165453042, 45.35274473888327, 45.353762204168014, 45.354570540444946, 45.35534396790321, 45.356385321456415, 45.35766506950162, 45.358832581247874, 45.35993872471805, 45.360982120492004, 45.36196737302443, 45.36314182702419, 45.364205092426936, 45.36505877309931, 45.366003461924194, 45.36693875086027, 45.36851149960793, 45.37041685782079, 45.37240275973303, 45.374070393964544, 45.37572143482062, 45.37795306233484, 45.382401290570314, 45.38775053146016, 45.39325550129639, 45.39849773511434, 45.40383606610823, 45.408574015699195, 45.413364324000696, 45.41780846008029, 45.422357629631726, 45.4279063099339, 45.43275301331765, 45.4375017395533, 45.442302717269186, 45.44700617281875, 45.45066780293997, 45.45449200390574, 45.4575318844639, 45.46005395526526, 45.461545955710385, 45.46287385664859, 45.46374078344811, 45.46400206918495, 45.46404184959108, 45.46434989088868, 45.46485387207387, 45.465253336033335, 45.4659970839335, 45.466136416431674, 45.46677187497464, 45.46755026427837, 45.46787314722088, 45.46854107610426, 45.46895360271019, 45.469163019598646, 45.46937035273697, 45.46945223977442, 45.46930843639358, 45.46921581513594, 45.46895595627887, 45.46826982736067, 45.4672920181332, 45.466522943325906, 45.465995351850026, 45.465537686657484, 45.46453731166587, 45.46389514936074, 45.46301062051138, 45.46232096259585, 45.461743639584945, 45.46116808098211, 45.46085795082309, 45.46000364285471, 45.45925733795068, 45.45861796145366, 45.45788544442427, 45.457085589255875, 45.45606981224836, 45.454591505658826, 45.45295377923436, 45.45068558242607, 45.44839020349646, 45.446366420377096, 45.444462276890754, 45.44262683134956, 45.44090915143563, 45.438362791719854, 45.43597510225001, 45.433627091282354, 45.43100393614522, 45.427760115885064, 45.42484707990611, 45.42218392488217, 45.4190776171719, 45.41640022794631, 45.41374947940953, 45.41072709652984, 45.40748603089273, 45.40442646839628, 45.40094958811373, 45.39755705489868, 45.39320325335739, 45.38768879312499, 45.381840148417275, 45.375553181766364, 45.36843324960949, 45.35949262026014, 45.351311599163026, 45.34318909568877, 45.33474940319436, 45.325697170326755, 45.316287248233955, 45.30647344476894, 45.2974040572588, 45.28872341987314, 45.27953214206346, 45.26968605109766, 45.259868279444945, 45.249322326415644, 45.23818479082942, 45.227357081467936, 45.216736612995625, 45.20628052729418, 45.195621019559916, 45.18432130792251, 45.172865374510344, 45.16129457476398, 45.15007373322404, 45.13818245229644, 45.126558746303445, 45.11470244037008, 45.10291435638631, 45.09099481055162, 45.07874610596902, 45.06671181635739, 45.05425697241354, 45.042075310996495, 45.02962481038957, 45.01598177745037, 45.00224066523694, 44.98759150438881, 44.973237360066534, 44.958824053001194, 44.94391038083203, 44.92934410838594, 44.91447501278011, 44.899704117130554, 44.88532895178598, 44.87089781793736, 44.858251073480275, 44.84692519215211, 44.83618961810085, 44.82443648757249, 44.81362617426331, 44.8026945705393, 44.79231950018568, 44.78174915690025, 44.77143324489129, 44.76127072504163, 44.75071081732978, 44.739808222132474, 44.7289146079819, 44.71852739795223, 44.709387821853205, 44.70009043059098, 44.691631819341325, 44.68305836840261, 44.67541599657771, 44.66804867322868, 44.66105316404233, 44.654425769375244, 44.647665313958576, 44.640275609342076, 44.6325614241745, 44.62432698214291, 44.61682124102706, 44.609151377932264, 44.605726986112046, 44.602286916598494, 44.59982635026419, 44.59873355075907, 44.597402868661966, 44.595488412257374, 44.592995990244866, 44.59057811969517, 44.58868181999671, 44.58616757303157, 44.584663418076026, 44.58318219003547, 44.58190674535851, 44.58059225037982, 44.57924307375913, 44.578603839194365, 44.57757295522229, 44.57675133377729, 44.576037390157616, 44.57543005294212, 44.57627154495265, 44.577005161420786, 44.5781792394166, 44.578545615143796, 44.579455609022965, 44.58045605072423, 44.581402756687176, 44.58228432129726, 44.583157114120176, 44.58403216771102, 44.584987071514895, 44.58608172751972, 44.58706598893744, 44.58868722287836, 44.590342076382065, 44.592079966169315, 44.59295479237659, 44.59387066508926, 44.59452866842171, 44.59473236326328, 44.59458577258405, 44.59443168529466, 44.59478559887381, 44.59568325460641, 44.59692023714765, 44.59814491140489, 44.600004166017776, 44.601894671828546, 44.604164376586475, 44.606560750948795, 44.60904472357617, 44.6111935322968, 44.61308513894062, 44.6151937445233, 44.61753012517482, 44.61944524830741, 44.62109255926953, 44.62307770793351, 44.62538837750632, 44.62777257275501, 44.62983453720521, 44.632672004496705, 44.635481238282814, 44.638013763275026, 44.640123079063336, 44.64231090912241, 44.64457647221572, 44.646918994880245, 44.64884019891129, 44.65019502280272, 44.65143686337185, 44.65251709358706, 44.65400647574042, 44.655210391404694, 44.656253074077284, 44.656738118116316, 44.65657156967735, 44.65590916599897], "in_macd": [0.0, -0.011168091168094918, -0.020987329648299635, -0.02406978339035959, -0.016223047337668106, -0.00590183764011698, 0.005682037053297506, 0.009268468370883909, 0.008382983296392865, 0.006397113414138289, 0.005566051672623473, 0.0020594813432524006, -0.0003124410668675637, -0.006155828242121686, -0.012658130692905445, -0.021198018588052037, -0.02086661430546144, -0.021565752097671975, -0.022665466868240003, -0.02207218964439761, -0.01513361415968717, -0.009764261695487164, -0.0038507888338443763, 0.0016238783806556967, 0.003102619037250065, 0.002630377454373445, 0.0034269929953794076, 0.002632010949206176, 0.002960363922163367, 0.0031838841839118004, 0.004519304512250244, 0.003918630359095232, 0.005796522343274546, 0.010791491591930935, 0.016177390671735736, 0.01781959205138861, 0.018504284390985504, 0.02042529081784039, 0.020501004789672095, 0.02271985756202355, 0.027390242411449606, 0.030737236325833805, 0.031413801514304396, 0.03342063975011911, 0.035832599738292004, 0.03465755300835838, 0.032544253684243074, 0.030118799755840087, 0.026279839558313256, 0.02267746516357505, 0.021878140892326314, 0.01941510175225858, 0.016777505824833838, 0.013012124333833697, 0.013104635993769875, 0.01581979884992535, 0.016570199391345852, 0.01856472745780735, 0.019118107253952132, 0.017738355159721664, 0.016239821693758927, 0.01709037442903849, 0.019556301792242436, 0.02046771152932081, 0.020549668314444602, 0.01996488040177269, 0.018896287246235488, 0.01943916967712056, 0.01884525511810864, 0.01656973510613824, 0.015395812189574087, 0.014300621161616789, 0.018464780656387347, 0.02430889672030645, 0.029408316465882933, 0.030675288443575255, 0.03131835436975905, 0.03625160141312023, 0.05765227529138173, 0.08134052661718982, 0.10064795399077298, 0.11296063408129697, 0.12250862407721996, 0.12420566895633556, 0.12491753410144213, 0.12165853916838643, 0.11891535465766623, 0.12378704366313542, 0.12100803027810514, 0.11705287129805697, 0.11341788495985838, 0.10887858928224148, 0.09610417142334882, 0.08659596174560136, 0.07217675516906041, 0.05614829696614265, 0.034893541428630215, 0.016646726788941635, -0.0014286604847555395, -0.020360332445804374, -0.03671579814240289, -0.04695764963526727, -0.05285132075206178, -0.05766429589198907, -0.05798597959543628, -0.06236352688907232, -0.06109392973292671, -0.05820642279027055, -0.05887055355838555, -0.055927971641004603, -0.05497947615997134, -0.05520524777841018, -0.05475301474125871, -0.05476390891737992, -0.05595120311328827, -0.05584493841647742, -0.0564734211934379, -0.05976042711620266, -0.06404784854154144, -0.06508160779453931, -0.06327521851647333, -0.06062035263175858, -0.0622369636607516, -0.06000226331410374, -0.05956194522696734, -0.05704646017036197, -0.05357995238902902, -0.05028533857300488, -0.04504898485875941, -0.04482051417257793, -0.04333301703471193, -0.04087605469553779, -0.039282981014466145, -0.03818546766303399, -0.038685302300365265, -0.04242522627775713, -0.046267899179959215, -0.05393645602151764, -0.059728784532467216, -0.061591961747218704, -0.061552092479615794, -0.060420547127733926, -0.05804773470528346, -0.06230780776798639, -0.0638664654921115, -0.06423217777748391, -0.06617987626001565, -0.07213684941573462, -0.07358875887488381, -0.07211673627022464, -0.0739068412236108, -0.07127621870875345, -0.06840292507222756, -0.0685631317664388, -0.06990160559504233, -0.06895708673603451, -0.07102098692642045, -0.07142978636987607, -0.07891326415184352, -0.0935295129650413, -0.10703421487892228, -0.12037568543960475, -0.13663608903627278, -0.16298328742070112, -0.1763916817398936, -0.18507014815248368, -0.1929513380979344, -0.20251122950136846, -0.2112830962191481, -0.2197364607847092, -0.21867016281431262, -0.21294961411597768, -0.2108272512997189, -0.2127447476539288, -0.21238102260205238, -0.2162968388992752, -0.2224839104837244, -0.2232004604660318, -0.22042054423603474, -0.21525997688505072, -0.21122864945183295, -0.21164594391922975, -0.21171481059403874, -0.2111908194065606, -0.20649093093311421, -0.20672559459711692, -0.2033570194666794, -0.2011923863078806, -0.197602518319556, -0.19453236512848804, -0.19349982499156226, -0.18974384824620927, -0.1889704322976158, -0.1850143892347873, -0.18293356473559186, -0.18977242229621538, -0.19484249676910537, -0.20497041840149421, -0.20937297331687432, -0.21205562490794705, -0.21690208270826616, -0.21663190482864536, -0.2175412309363125, -0.21617342397296824, -0.21064396354330484, -0.2055067057873643, -0.1859854160265968, -0.15899083953566162, -0.13220032132156234, -0.11871828771995041, -0.10018144330022949, -0.08635136356055995, -0.07094202628805135, -0.060453889948746564, -0.0503511746977523, -0.04145530178374912, -0.038009756887774415, -0.038466839867993485, -0.039184305566251965, -0.036108994582647824, -0.024114275212795633, -0.016436198496087684, -0.004250398236607111, 0.00374987716026709, 0.01675579233263136, 0.02835010430718654, 0.03950405124671619, 0.05018587233897165, 0.05638746011965168, 0.05501961624274543, 0.050130056325023986, 0.040941597058143486, 0.038461276013634915, 0.034165169485731894, 0.06383442882158619, 0.0859532567477217, 0.10988164607164208, 0.13814597792290328, 0.15672178233145928, 0.16470314724036683, 0.1642930696363507, 0.1624983584692501, 0.16322901657514421, 0.15683589666866027, 0.15793717427276732, 0.15706396243241727, 0.15612154332750094, 0.1531892030791724, 0.1487631336187576, 0.14918415459855794, 0.1446230268237727, 0.14099680960052297, 0.13734667576919435, 0.1337194008213629, 0.1409206024910432, 0.14415891602152442, 0.14864296319188952, 0.144080402277595, 0.14325126877177752, 0.14176689045499558, 0.13863734174008613, 0.1341587797356425, 0.129121059877626, 0.12379041258285639, 0.11891323407460419, 0.11493352744763286, 0.10970801909376604, 0.1095489111915171, 0.1085746937616463, 0.1073718203478009, 0.0984251608885458, 0.09069287600292597, 0.08160697900135006, 0.06996866107702004, 0.057260934371903716, 0.04658039710295725, 0.041742022922420574, 0.04186304573912025, 0.04427281523096127, 0.04565627776467096, 0.05140507288065521, 0.05572216224069848, 0.0616603700043683, 0.06680671090177981, 0.07097086162309552, 0.07093569923526388, 0.06820916802843158, 0.06718628268942695, 0.06761352314815383, 0.06398684803009047, 0.05842193905690607, 0.056236076595787665, 0.05665073048982805, 0.05710379857787018, 0.05441484852060796, 0.05806977541568159, 0.060271558305935, 0.05931544452131021, 0.05469950985220606, 0.05125740138095125, 0.04877418361707697, 0.04707053227936342, 0.04200846319962892, 0.033176261348558, 0.025080647233359343, 0.017255529083456622, 0.01429447607046086, 0.009641862159206482, 0.004690191862245285, -0.003630235770557988, -0.015292904305987065, -0.02824464855106612], "in_signal": [0.0, -0.0022336182336189837, -0.005984360516555114, -0.00960144509131601, -0.01092576554058643, -0.00992097996049254, -0.006800376557734532, -0.0035866075720108435, -0.001192689398330102, 0.0003252711641635762, 0.0013734272658555557, 0.0015106380813349248, 0.0011460222516944272, -0.0003143478470687954, -0.0027831044162361256, -0.0064660872505993075, -0.009346192661571735, -0.011790104548791782, -0.013965177012681428, -0.015586579539024665, -0.015495986463157167, -0.014349641509623166, -0.012249870974467409, -0.009475121103442789, -0.006959573075304218, -0.005041582969368685, -0.0033478677764190667, -0.0021518920312940185, -0.0011294408406025414, -0.000266775835699673, 0.0006904402338903104, 0.001336078258931295, 0.002228167075799945, 0.003940831979026144, 0.006388143717568063, 0.008674433384332172, 0.010640403585662839, 0.01259738103209835, 0.0141781057836131, 0.01588645613929519, 0.018187213393726073, 0.02069721798014762, 0.022840534686978976, 0.024956555699607003, 0.027131764507344003, 0.02863692220754688, 0.02941838850288612, 0.029558470753476916, 0.028902744514444186, 0.02765768864427036, 0.02650177909388155, 0.02508444362555696, 0.023423056065412333, 0.021340869719096607, 0.01969362297403126, 0.01891885814921008, 0.018449126397637232, 0.018472246609671256, 0.01860141873852743, 0.01842880602276628, 0.01799100915696481, 0.017810882211379546, 0.018159966127552125, 0.01862151520790586, 0.01900714582921361, 0.019198692743725425, 0.019138211644227437, 0.019198403250806063, 0.01912777362426658, 0.018616165920640915, 0.01797209517442755, 0.017237800371865397, 0.017483196428769786, 0.018848336487077122, 0.020960332482838285, 0.02290332367498568, 0.024586329813940357, 0.026919384133776335, 0.033065962365297415, 0.0427208752156759, 0.05430629097069532, 0.06603715959281566, 0.07733145248969653, 0.08670629578302434, 0.0943485434467079, 0.09981054259104362, 0.10363150500436814, 0.1076626127361216, 0.1103316962445183, 0.11167593125522604, 0.11202432199615252, 0.11139517545337033, 0.10833697464736604, 0.10398877206701311, 0.09762636868742258, 0.0893307543431666, 0.07844331176025933, 0.06608399476599579, 0.052581463715845524, 0.03799310448351555, 0.02305132395833186, 0.009049529239612034, -0.0033306407587227298, -0.014197371785375999, -0.022955093347388055, -0.03083678005572491, -0.03688820999116527, -0.04115185255098633, -0.04469559275246617, -0.04694206853017387, -0.048549550056133366, -0.04988068960058874, -0.05085515462872274, -0.05163690548645418, -0.052499765011821006, -0.05316879969275229, -0.05382972399288942, -0.05501586461755207, -0.056822261402349944, -0.05847413068078782, -0.05943434824792493, -0.059671549124691664, -0.060184632031903655, -0.060148158288343676, -0.060030915676068414, -0.05943402457492713, -0.05826321013774751, -0.05666763582479899, -0.054343905631591076, -0.05243922733978845, -0.05061798527877315, -0.04866959916212608, -0.046792275532594095, -0.045070913958682075, -0.04379379162701871, -0.0435200785571664, -0.04406964268172497, -0.0460430053496835, -0.04878016118624025, -0.051342521298435945, -0.05338443553467192, -0.054791657853284326, -0.05544287322368416, -0.05681586013254461, -0.058225981204457995, -0.059427220519063184, -0.06077775166725368, -0.06304957121694987, -0.06515740874853666, -0.06654927425287427, -0.06802078764702157, -0.06867187385936796, -0.06861808410193988, -0.06860709363483967, -0.0688659960268802, -0.06888421416871107, -0.06931156872025296, -0.06973521225017759, -0.07157082263051079, -0.0759625606974169, -0.08217689153371799, -0.08981665031489536, -0.09918053805917085, -0.11194108793147692, -0.12483120669316027, -0.13687899498502495, -0.14809346360760686, -0.15897701678635917, -0.16943823267291697, -0.17949787829527541, -0.18733233519908288, -0.19245579098246185, -0.19613008304591328, -0.1994530159675164, -0.20203861729442363, -0.20489026161539395, -0.20840899138906005, -0.2113672852044544, -0.2131779370107705, -0.21359434498562657, -0.21312120587886788, -0.21282615348694026, -0.21260388490835996, -0.21232127180800012, -0.21115520363302295, -0.21026928182584176, -0.2088868293540093, -0.20734794074478355, -0.20539885625973803, -0.20322555803348805, -0.20128041142510292, -0.1989730987893242, -0.19697256549098252, -0.1945809302397435, -0.19225145713891317, -0.19175565017037363, -0.19237301949011998, -0.19489249927239483, -0.19778859408129074, -0.20064200024662202, -0.20389401673895086, -0.20644159435688977, -0.20866152167277435, -0.21016390213281316, -0.21025991441491151, -0.20930927268940208, -0.20464450135684104, -0.19551376899260517, -0.18285107945839663, -0.17002452111070737, -0.1560559055486118, -0.14211499715100143, -0.1278804029784114, -0.11439510037247844, -0.10158631523753321, -0.0895601125467764, -0.079250041414976, -0.0710934011055795, -0.064711581997714, -0.058991064514700764, -0.052015706654319746, -0.044899805022673336, -0.03676992366546009, -0.028665963500314657, -0.019581612333725455, -0.009995269005543057, -9.540495509120783e-05, 0.009960850503721363, 0.01924617242690743, 0.02640086119007503, 0.031146700217064824, 0.03310567958528056, 0.03417679887095143, 0.03417447299390752, 0.04010646415944326, 0.04927582267709895, 0.061396987356007585, 0.07674678546938674, 0.09274178484180125, 0.10713405732151438, 0.11856585978448166, 0.12735235952143534, 0.13452769093217712, 0.13898933207947375, 0.14277890051813247, 0.14563591290098943, 0.14773303898629175, 0.1488242718048679, 0.14881204416764585, 0.14888646625382826, 0.14803377836781717, 0.14662638461435834, 0.14477044284532553, 0.142560234440533, 0.14223230805063505, 0.14261762964481292, 0.14382269635422823, 0.14387423753890158, 0.14374964378547678, 0.14335309311938055, 0.14240994284352168, 0.14075971022194583, 0.1384319801530819, 0.1355036666390368, 0.13218558012615028, 0.1287351695904468, 0.12492973949111066, 0.12185357383119196, 0.11919779781728283, 0.11683260232338646, 0.11315111403641834, 0.10865946642971987, 0.10324896894404592, 0.09659290737064075, 0.08872651277089336, 0.08029728963730615, 0.07258623629432903, 0.06644159818328728, 0.06200784159282208, 0.058737528827191854, 0.05727103763788453, 0.05696126255844732, 0.05790108404763152, 0.05968220941846118, 0.061939939859388046, 0.06373909173456321, 0.0646331069933369, 0.06514374213255492, 0.0656376983356747, 0.06530752827455787, 0.06393041043102751, 0.062391543663979546, 0.06124338102914925, 0.060415464538893446, 0.05921534133523635, 0.058986228151325405, 0.05924329418224732, 0.0592577242500599, 0.05834608137048914, 0.05692834537258157, 0.05529751302148065, 0.05365211687305721, 0.05132338613837155, 0.04769396118040884, 0.043171298390998945, 0.03798814452949048, 0.03324941083768456, 0.028527901101988946, 0.023760359254040214, 0.018282240249120573, 0.011567211338099046, 0.0036048393602660126], "in_upper_bb": [null, 45.467989898732235, 45.4126442480431, 45.38081508991988, 45.42991252971516, 45.4813595969769, 45.52971028431037, 45.53017427232502, 45.51968995822019, 45.50900861831593, 45.501042774337314, 45.491606430268455, 45.48357339918285, 45.47660232144648, 45.471523716061576, 45.47069825750008, 45.46436961275749, 45.45855359959493, 45.45328758305737, 45.44825726827479, 45.44859001477041, 45.4492832214954, 45.44827440175645, 45.45228580465937, 45.44932057712343, 45.43621362153308, 45.40982203710244, 45.398387090396746, 45.395957374757145, 45.39542424550174, 45.39542424550174, 45.39650727621629, 45.40081794046547, 45.41307412811199, 45.42528376906856, 45.418778163444756, 45.422598733451515, 45.42638702150667, 45.42274840903932, 45.42427450201764, 45.442435310644434, 45.45736296947915, 45.46582219004724, 45.47776237875954, 45.49140235791287, 45.49541698066063, 45.497958877533485, 45.49678960042061, 45.49403914508106, 45.48977962629238, 45.48815091399125, 45.478883915827694, 45.4734093783663, 45.47405871332836, 45.47457524872704, 45.47855689221798, 45.47855119185297, 45.482862946099814, 45.482953359652115, 45.48317388115327, 45.481080854737726, 45.48185685354216, 45.48955363951999, 45.49237179750309, 45.49176945259054, 45.494409570906136, 45.496594204644374, 45.50163784355767, 45.503371393043466, 45.5019164053631, 45.502966910391706, 45.502256919212876, 45.51286478066935, 45.52798559273742, 45.547498402112815, 45.55679093066247, 45.564538998948514, 45.58605374231812, 45.68499837228373, 45.784163368867276, 45.86394660182679, 45.92303142474331, 45.97675870485248, 46.01136256685061, 46.04270231075204, 46.06412531477315, 46.08330325621588, 46.11678857360166, 46.13237808529692, 46.139623165751196, 46.142756007320465, 46.13757988748204, 46.12597605513922, 46.115479164673154, 46.100283971480266, 46.076931768263655, 46.06210510843987, 46.06311317420827, 46.088349559740394, 46.10720409204309, 46.1155853773651, 46.114047362283934, 46.10192663603056, 46.09367606126669, 46.07758418129633, 46.065909337492336, 46.04533736763307, 45.99878150798844, 45.961706200938444, 45.918542741890604, 45.865018340448025, 45.80132539097509, 45.75729654041938, 45.69363656477679, 45.6428466318559, 45.59500918825959, 45.57833052794451, 45.569297542000974, 45.57387529398839, 45.57840891906918, 45.57999637837257, 45.5789505214001, 45.579998025052596, 45.57682930162779, 45.568305257949866, 45.56608119104368, 45.554717253107384, 45.537717583753064, 45.52953668049375, 45.51153024939932, 45.49671552908893, 45.484644476738, 45.47032476412648, 45.457129750792426, 45.4500056915085, 45.44785018833144, 45.4498975614679, 45.470092660794194, 45.484321676401336, 45.48797840333114, 45.48511459636817, 45.4786912384403, 45.47719835503424, 45.47878183555996, 45.478456919643584, 45.472868257909084, 45.465684344539824, 45.46319296186481, 45.44561369970916, 45.433532961872864, 45.42032194183558, 45.39721151622823, 45.37210062827904, 45.34646359452593, 45.32390180790572, 45.30761442741151, 45.29689787698537, 45.29467224198224, 45.305905221881524, 45.33099096371007, 45.34653370921977, 45.357109707939316, 45.3692345649583, 45.418045121958016, 45.42709643369083, 45.4229810735874, 45.41750694863977, 45.41945696892427, 45.41114459523273, 45.39289353300064, 45.36463221770348, 45.317783153161585, 45.26461778929491, 45.21403574141739, 45.156908244805614, 45.08907968534131, 45.02287316910506, 44.933357210315826, 44.85176951583391, 44.78724016275063, 44.72149126579422, 44.66250170017518, 44.61795775629388, 44.608820620176225, 44.57629732974544, 44.5437318924282, 44.50894349568952, 44.48527149371418, 44.463979716332894, 44.4482418606409, 44.4164281416311, 44.365134856593016, 44.32480938851694, 44.29231752639308, 44.256887373173946, 44.2525361870042, 44.254172960621, 44.25892088987537, 44.245093158282174, 44.22114155154058, 44.20129481884684, 44.18265236357786, 44.16518698467196, 44.143359781767444, 44.10575124825559, 44.07776410639743, 44.035450353436495, 44.002990500468414, 43.9745051669746, 43.93789574846866, 43.91690146021778, 43.88920249147935, 43.87894794050756, 43.860038748693114, 43.851445932495764, 43.8636885183802, 43.87011745029729, 43.8744055276839, 43.87756990739269, 43.88305752104383, 43.89821230283832, 43.90677207172063, 43.91752966601529, 43.91493625741376, 43.92534769441979, 43.92168272669283, 43.95060686672063, 43.98909420469351, 44.01665736992283, 44.0251218082309, 44.03085836210991, 44.03085597171257, 44.03614150093972, 44.0379943904883, 44.13716520529366, 44.211401516882404, 44.295503785988394, 44.39722936314834, 44.469278091980826, 44.51610867663017, 44.55044356119436, 44.57731170177511, 44.611046245107154, 44.62736322216263, 44.658839667425845, 44.68590335300724, 44.71234035009497, 44.7347236505301, 44.75075706062249, 44.76414203567398, 44.75661460321248, 44.723520211023455, 44.681592177753885, 44.57618189864526, 44.612496865937835, 44.63466848541397, 44.673694378337615, 44.68947505570906, 44.715779958497144, 44.740429080237114, 44.75567863191733, 44.76556223828084, 44.776386148848424, 44.774343799403724, 44.78208579875305, 44.78884816733749, 44.79271196133015, 44.80312373886012, 44.80808507883076, 44.81979108885095, 44.809505341217715, 44.79788882458401, 44.780490678519435, 44.75915114701503, 44.767079110491125, 44.77316499208581, 44.77123709450391, 44.7714203697902, 44.77602810878139, 44.77991138389658, 44.79596715157549, 44.81128048323761, 44.833945602398416, 44.856892720780046, 44.87917443168166, 44.89243061918608, 44.90084460966436, 44.90979099971795, 44.92207434155707, 44.926859530148924, 44.931084716473364, 44.93871347544131, 44.94894947362958, 44.953865885200685, 44.94390960542706, 44.93810574528333, 44.93484453817593, 44.93182482101931, 44.92579184806639, 44.9163591057946, 44.91697695096119, 44.91828287791827, 44.91834222222029, 44.92119417763411, 44.92352177521121, 44.92809372111304, 44.92805832777581, 44.92997849613945, 44.9313314580619, 44.941093496333664, 44.96047759559028, 44.98252564108088], "in_lower_bb": [null, 45.07201010126777, 45.07068908529025, 45.101584910080135, 45.10200747028484, 45.10024040302309, 45.09966114426106, 45.11802572767498, 45.133154486224264, 45.14455138168407, 45.15492086202632, 45.160526903064884, 45.16608813927869, 45.16379767855352, 45.15751628393843, 45.14277674249991, 45.145371563713105, 45.14620195596063, 45.14595452220579, 45.14752273172522, 45.14748998522959, 45.16079677850461, 45.179305598243545, 45.18831419534064, 45.18827942287656, 45.19138637846692, 45.204977962897566, 45.20868290960325, 45.20911262524285, 45.20914575449826, 45.20914575449826, 45.20956272378371, 45.20925205953452, 45.210495871888014, 45.216286230931445, 45.24229183655524, 45.24897126654849, 45.25918297849333, 45.27632159096067, 45.28979549798237, 45.28283468935556, 45.27940703052086, 45.27844780995276, 45.275307621240465, 45.275497642087124, 45.28398301933937, 45.291441122466516, 45.303840399579386, 45.31459085491893, 45.32648037370762, 45.33709908600876, 45.3553660841723, 45.366230621633704, 45.36458128667164, 45.36506475127296, 45.368583107782015, 45.37508880814703, 45.37727705390019, 45.38418664034789, 45.38596611884672, 45.38578914526228, 45.38551314645783, 45.382816360480014, 45.3816982024969, 45.38197054740946, 45.38181042909387, 45.38262579535563, 45.383082156442335, 45.38784860695654, 45.394173594636904, 45.3961330896083, 45.401843080787124, 45.40334521933066, 45.40572440726257, 45.40071159788719, 45.399419069337526, 45.40117100105149, 45.39315625768187, 45.33121162771627, 45.28054663113273, 45.251633398173205, 45.2385585752567, 45.22983129514753, 45.23572743314939, 45.24638768924796, 45.26448468522685, 45.28680674378412, 45.303321426398334, 45.33223191470309, 45.370986834248804, 45.41385399267954, 45.46453011251797, 45.50513394486079, 45.54313083532684, 45.57732602851972, 45.617778231736345, 45.63960489156013, 45.638096825791735, 45.585360440259606, 45.5235059079569, 45.467824622634886, 45.42685263771606, 45.39697336396943, 45.367723938733306, 45.34881581870367, 45.32249066250767, 45.30856263236693, 45.31161849201155, 45.30719379906156, 45.3128572581094, 45.32538165955197, 45.34657460902492, 45.35810345958061, 45.386023435223215, 45.4063133681441, 45.4290508117404, 45.4290394720555, 45.418572457999026, 45.395994706011614, 45.38146108093081, 45.37442362162743, 45.3679694785999, 45.35192197494741, 45.34459069837221, 45.33661474205012, 45.330208808956314, 45.32900274689261, 45.33189241624693, 45.333073319506255, 45.33507975060069, 45.337394470911065, 45.33996552326201, 45.34378523587352, 45.346970249207565, 45.344094308491485, 45.33099981166857, 45.313642438532106, 45.2759473392058, 45.24671832359866, 45.228561596668854, 45.215575403631824, 45.205998761559705, 45.19799164496576, 45.174908164440055, 45.15757308035642, 45.14379174209091, 45.12754565546018, 45.1001470381352, 45.088226300290835, 45.07852703812713, 45.06423805816442, 45.062848483771766, 45.06445937172096, 45.06334640547408, 45.058908192094286, 45.054445572588506, 45.04166212301463, 45.02738775801777, 44.99015477811847, 44.92446903628993, 44.863416290780236, 44.80184029206069, 44.7287154350417, 44.60839487804199, 44.53323356630917, 44.47084892641259, 44.40882305136023, 44.33887303107573, 44.27168540476727, 44.20721646699936, 44.16397778229652, 44.13832684683841, 44.112992210705094, 44.081574258582606, 44.05850175519438, 44.03633031465869, 44.01003683089494, 44.00855278968417, 44.01014048416609, 44.00735983724936, 44.006618734205766, 43.99660829982482, 43.97845224370612, 43.94159937982378, 43.923752670254565, 43.89831810757181, 43.88060650431049, 43.85527850628581, 43.8315702836671, 43.8048081393591, 43.783121858368915, 43.77884514340698, 43.76417061148305, 43.75066247360692, 43.73687262682605, 43.687073812995784, 43.635937039378994, 43.569189110124626, 43.521516841717826, 43.481348448459414, 43.43369518115315, 43.39433763642214, 43.35200301532804, 43.31583021823256, 43.295578751744415, 43.27156589360256, 43.276869646563505, 43.28782949953158, 43.3001148330254, 43.31172425153133, 43.32051853978222, 43.33278750852065, 43.337542059492435, 43.34645125130689, 43.350464067504234, 43.347381481619806, 43.3474525497027, 43.3556644723161, 43.36250009260731, 43.37304247895617, 43.39188769716169, 43.41282792827938, 43.44357033398472, 43.48616374258624, 43.521752305580215, 43.575417273307174, 43.58300313327938, 43.572015795306505, 43.56515263007716, 43.58168819176911, 43.588651637890095, 43.59765402828742, 43.60336849906028, 43.6131156095117, 43.56594479470635, 43.54269848311759, 43.524096214011614, 43.50587063685167, 43.51582190801918, 43.54099132336984, 43.56115643880563, 43.59178829822488, 43.61305375489284, 43.64733677783738, 43.66786033257416, 43.690876646992756, 43.713439649905034, 43.7365363494699, 43.76750293937752, 43.81511796432603, 43.883645396787514, 43.985739788976545, 44.09116782224612, 44.26347810135475, 44.26666313406216, 44.28349151458603, 44.27846562166239, 44.27518494429095, 44.26938004150285, 44.27223091976288, 44.29004136808266, 44.31215776171917, 44.32833385115158, 44.36388620059627, 44.380644201246945, 44.39980183266252, 44.41893803866984, 44.43854626113988, 44.464584921169234, 44.47787891114905, 44.50866465878228, 44.53928117541598, 44.57217932148057, 44.603518852984976, 44.587590889508874, 44.5744150079142, 44.569842905496095, 44.5766596302098, 44.577051891218616, 44.57716861610343, 44.57205284842451, 44.56873951676238, 44.56207439760158, 44.55651727921995, 44.55185556831833, 44.55159938081392, 44.554815390335634, 44.55336900028205, 44.550585658442934, 44.550300469851074, 44.55657528352663, 44.56250652455869, 44.57180052637041, 44.59188411479931, 44.62734039457293, 44.666734254716665, 44.69849546182407, 44.72201517898069, 44.74104815193362, 44.764480894205406, 44.77236304903881, 44.78005712208173, 44.78099777777972, 44.77214582236589, 44.76169822478879, 44.75062627888696, 44.75075167222419, 44.743831503860555, 44.733478541938105, 44.71321650366633, 44.67933240440972, 44.63422435891911], "out_sma_10": [44.47, 44.4775, 44.48166666666666, 44.5025, 44.504, 44.501666666666665, 44.50857142857143, 44.51875, 44.535555555555554, 44.5435, 44.560500000000005, 44.578, 44.596000000000004, 44.609, 44.62473, 44.638729999999995, 44.64873, 44.66173, 44.65923, 44.67073, 44.68273000000001, 44.69773, 44.70823, 44.721729999999994, 44.7265, 44.735, 44.743, 44.7445, 44.749, 44.747, 44.73950000000001, 44.72444, 44.71694, 44.705439999999996, 44.70494, 44.707440000000005, 44.70245, 44.69651, 44.69751000000001, 44.69901, 44.69901, 44.70257, 44.701570000000004, 44.70153, 44.69607, 44.69207, 44.68956, 44.6915, 44.695499999999996, 44.70129000000001, 44.71729, 44.736779999999996, 44.758779999999994, 44.775819999999996, 44.79628, 44.81228, 44.83428, 44.85228, 44.86278, 44.86949, 44.87299, 44.8715, 44.8685, 44.870000000000005, 44.872, 44.87137, 44.87437, 44.87887, 44.888870000000004, 44.90187, 44.90637, 44.90737, 44.91187, 44.913869999999996, 44.919869999999996, 44.9225, 44.92, 44.92], "out_sma_50": [44.47, 44.4775, 44.48166666666666, 44.5025, 44.504, 44.501666666666665, 44.50857142857143, 44.51875, 44.535555555555554, 44.5435, 44.55227272727273, 44.56125, 44.56961538461538, 44.57857142857143, 44.58448666666666, 44.58733125, 44.59101764705882, 44.59818333333333, 44.60064736842105, 44.607115, 44.614395238095234, 44.62328636363637, 44.62988260869565, 44.63822083333333, 44.641292, 44.644126923076925, 44.64730740740741, 44.650439285714285, 44.651803448275864, 44.65374333333333, 44.654751612903226, 44.654896875, 44.65626363636363, 44.65799117647059, 44.65947714285714, 44.66171388888889, 44.66221081081081, 44.66256315789474, 44.66352307692308, 44.66506, 44.66554634146341, 44.666247619047624, 44.666799999999995, 44.66788636363636, 44.66760888888889, 44.668313043478264, 44.66802978723404, 44.668591666666664, 44.67004897959184, 44.672306, 44.679806000000006, 44.687903999999996, 44.696304, 44.702704, 44.709704, 44.717104, 44.723604, 44.729304, 44.732803999999994, 44.737504, 44.742304000000004, 44.746604, 44.750803999999995, 44.754904, 44.759158, 44.763632, 44.768732, 44.772732, 44.778732, 44.783732, 44.787031999999996, 44.788532, 44.791532000000004, 44.793332, 44.79783200000001, 44.801131999999996, 44.804132, 44.807832], "out_sma_200": [44.47, 44.4775, 44.48166666666666, 44.5025, 44.504, 44.501666666666665, 44.50857142857143, 44.51875, 44.535555555555554, 44.5435, 44.55227272727273, 44.56125, 44.56961538461538, 44.57857142857143, 44.58448666666666, 44.58733125, 44.59101764705882, 44.59818333333333, 44.60064736842105, 44.607115, 44.614395238095234, 44.62328636363637, 44.62988260869565, 44.63822083333333, 44.641292, 44.644126923076925, 44.64730740740741, 44.650439285714285, 44.651803448275864, 44.65374333333333, 44.654751612903226, 44.654896875, 44.65626363636363, 44.65799117647059, 44.65947714285714, 44.66171388888889, 44.66221081081081, 44.66256315789474, 44.66352307692308, 44.66506, 44.66554634146341, 44.666247619047624, 44.666799999999995, 44.66788636363636, 44.66760888888889, 44.668313043478264, 44.66802978723404, 44.668591666666664, 44.67004897959184, 44.672306, 44.67569215686275, 44.679811538461536, 44.68415471698113, 44.687874074074074, 44.69100363636364, 44.69402142857143, 44.69719649122808, 44.70026206896552, 44.70271525423729, 44.705169999999995, 44.70803606557377, 44.710729032258065, 44.713415873015876, 44.71633125, 44.71884923076923, 44.72089242424242, 44.72364029850746, 44.72652794117647, 44.72969420289855, 44.73327, 44.73597042253521, 44.73804027777778, 44.740601369863015, 44.743025675675675, 44.745652, 44.747419736842104, 44.74914155844156, 44.751332051282056], "out_ema_10": [44.47, 44.47272727272727, 44.47586776859504, 44.492073628850484, 44.49533296905948, 44.49436333832139, 44.50447909499023, 44.52002835044655, 44.54729592309263, 44.55960575525761, 44.57422289066531, 44.58981872872616, 44.60439714168504, 44.62087038865139, 44.62931213616932, 44.629437202320354, 44.63317589280756, 44.64896209411528, 44.64824171336704, 44.66310685639122, 44.68072379159281, 44.704228556757755, 44.71709609189271, 44.73762407518494, 44.733510606969496, 44.73014504206595, 44.73011867078123, 44.73100618518464, 44.72355051515107, 44.7210867851236, 44.71452555146477, 44.704502723925714, 44.70368404684831, 44.70574149287589, 44.70651576689845, 44.712603809280544, 44.70669402577499, 44.70104056654318, 44.70085137262623, 44.70524203214873, 44.70156166266714, 44.700368633091294, 44.69848342707469, 44.70141371306111, 44.69304758341363, 44.69431165915661, 44.6871640847645, 44.688588796625496, 44.69793628814813, 44.71338423575756, 44.73731437471073, 44.765057215672414, 44.791410449186515, 44.80842673115259, 44.817803689124844, 44.825475745647594, 44.834480155529846, 44.84184739997896, 44.84242059998279, 44.84379867271319, 44.850380732219875, 44.85485696272535, 44.859428424048005, 44.86680507422109, 44.86920415163543, 44.86638521497444, 44.87340608497909, 44.88187770589198, 44.89335448663889, 44.90910821634091, 44.91199763155166, 44.90708897126953, 44.91034552194779, 44.912100881593645, 44.91717344857662, 44.9104146397445, 44.90488470524549, 44.907632940655404], "out_ema_50": [44.47, 44.470588235294116, 44.471349480968854, 44.47502205034263, 44.47639373464292, 44.476927313676526, 44.47979290921863, 44.48411475591594, 44.491404373331, 44.496251260651356, 44.50188846611601, 44.50808891842518, 44.51443837260459, 44.52151922073774, 44.52723611404214, 44.531266070354214, 44.53592230288934, 44.54314103610936, 44.547135505281545, 44.554306661937176, 44.56237306735141, 44.572083927455274, 44.580041420496244, 44.58984371773169, 44.594751807232406, 44.59946742263505, 44.6045863472376, 44.60970060813025, 44.61284960388984, 44.61665942334514, 44.619339445959056, 44.62091044807831, 44.62401199913406, 44.62758015603077, 44.63081230677466, 44.63509417709722, 44.636859111328704, 44.63837836186484, 44.64079489669366, 44.64409705760764, 44.6457010945642, 44.64763438497345, 44.64929578164116, 44.65185673138072, 44.65199568309128, 44.65387820532299, 44.65392219727111, 44.65553309149577, 44.658845519280256, 44.66371040087711, 44.670819796921144, 44.67941117743404, 44.688453876358196, 44.696161567481404, 44.70258660405076, 44.708759678401705, 44.71527890669968, 44.72154247898597, 44.72638395039828, 44.731231638617956, 44.73706569200549, 44.74247488055429, 44.747868022493336, 44.753833982395555, 44.75878166936044, 44.762503956836504, 44.76809203696056, 44.77404921198172, 44.78075316445303, 44.78856676584703, 44.793917088754995, 44.797488967627345, 44.80248940026941, 44.80709765908237, 44.81230951558895, 44.814964044389384, 44.81751447402117, 44.821533514255634], "out_ema_200": [44.47, 44.47014925373134, 44.47034677359471, 44.47128859674302, 44.47167378483513, 44.47185613523479, 44.47263368612797, 44.4738015101466, 44.47575373392624, 44.47713926891205, 44.478759773699, 44.48056315903533, 44.48244810272652, 44.484563046977996, 44.48638132511752, 44.48781036665864, 44.489424193856074, 44.49171848048437, 44.49324366973328, 44.49559945411404, 44.49823030531689, 44.501332491333635, 44.50405555112136, 44.50729877946842, 44.50936545827969, 44.51141157312268, 44.51358658234534, 44.51578970092897, 44.51752313674062, 44.51943832940987, 44.52108570921674, 44.52246197081658, 44.52422851837065, 44.526126742068456, 44.52795632672449, 44.53006621402077, 44.5315590875131, 44.53299233042342, 44.53465409827991, 44.536548087351754, 44.538025220810944, 44.539587158912326, 44.54108380409728, 44.54281033340975, 44.5439306285997, 44.54548355766837, 44.546573273512465, 44.54805015636309, 44.549960105055995, 44.55227791495594, 44.55519057251856, 44.55852101458305, 44.56201831792053, 44.56523206600093, 44.56816508026958, 44.57106891031665, 44.574093100263745, 44.57708719876858, 44.57975299778581, 44.582442022683466, 44.58540279857717, 44.58828436277043, 44.59118700592695, 44.594259772037134, 44.59710295838503, 44.59965616277921, 44.60269440991574, 44.60585167946882, 44.609226289623365, 44.612915580273885, 44.6160208978831, 44.61869730685939, 44.62174509485084, 44.62471280534984, 44.627849991366254, 44.63035894667605, 44.63284293725639, 44.6357002214628], "out_macd": [0.0, 0.0011965811965879425, 0.0025192977329879795, 0.009509810144884057, 0.010490869041440476, 0.009544509270462243, 0.01348061475736273, 0.019601716039034045, 0.03055583566383291, 0.034402444080257055, 0.03901841997254962, 0.043785712538046084, 0.04781950913451993, 0.052429241406571236, 0.053233684167786066, 0.05028179534347288, 0.04899149161679617, 0.05300630788089222, 0.04956485272734312, 0.053084341108721844, 0.05762998766269334, 0.06452324365041306, 0.06639661237413463, 0.07149515923887151, 0.06550119841507751, 0.06005862285893926, 0.05630664915702255, 0.05312425780473262, 0.04643578300957785, 0.042261783862265645, 0.03651563884528031, 0.0295553754975586, 0.027004110760771027, 0.025894098664871024, 0.024330481226030543, 0.02522131677991979, 0.020853494871658995, 0.016834791155829976, 0.015440823388090053, 0.016167021594121422, 0.013360857549344018, 0.011807756288625626, 0.010057517337479283, 0.010534025084155019, 0.0060648043719098155, 0.006051998350955046, 0.0023832529117271406, 0.0026726033179045317, 0.0064585889259589635, 0.012773437035683344, 0.022529247525788776, 0.033497711613193815, 0.043312916107723254, 0.04851499465920028, 0.050043517801711346, 0.05067078216917764, 0.051781364996458024, 0.052061378721575124, 0.049294308235879214, 0.04696347741960949, 0.04699529398897084, 0.04608580219586855, 0.04524690347254534, 0.04566945400586775, 0.04388462090227563, 0.03988813205015873, 0.04039472190048343, 0.04152786526583441, 0.04393670562026841, 0.04811529329830222, 0.046453328734955335, 0.04143095389204632, 0.040214780395274374, 0.038404789417512575, 0.0381444854956996, 0.03271952389888355, 0.028096325794273014, 0.027344859179052605], "out_signal": [0.0, 0.0002393162393175885, 0.0006953125380516667, 0.002458212059418145, 0.004064743455822611, 0.005160696618750538, 0.006824680246472977, 0.00938008740498519, 0.013615237056754735, 0.0177726784614552, 0.022021826763674084, 0.026374603918548484, 0.030663584961742776, 0.03501671625070847, 0.03866010983412399, 0.04098444693599377, 0.04258585587215425, 0.04466994627390185, 0.0456489275645901, 0.04713601027341645, 0.04923480575127183, 0.05229249333110007, 0.05511331713970699, 0.0583896855595399, 0.05981198813064743, 0.0598613150763058, 0.05915038189244915, 0.05794515707490585, 0.05564328226184025, 0.05296698258192534, 0.049676713834596334, 0.04565244616718879, 0.04192277908590524, 0.0387170430016984, 0.03583973064656483, 0.03371604787323582, 0.03114353727292046, 0.028281788049502366, 0.025713595117219906, 0.02380428041260021, 0.021715595839948976, 0.019734027929684306, 0.017798725811243303, 0.016345785665825646, 0.014289589407042481, 0.012642071195824995, 0.010590307539005424, 0.009006766694785244, 0.008497131141019989, 0.00935239231995266, 0.011987763361119882, 0.01628975301153467, 0.02169438563077239, 0.02705850743645797, 0.03165550950950864, 0.035458564041442445, 0.03872312423244556, 0.04139077513027148, 0.04297148175139303, 0.04376988088503632, 0.04441496350582323, 0.0447491312438323, 0.04484868568957491, 0.04501283935283348, 0.044787195662721914, 0.04380738294020928, 0.04312485073226411, 0.042805453638978176, 0.04303170403523622, 0.04404842188784942, 0.04452940325727061, 0.04390971338422576, 0.043170726786435486, 0.042217539312650904, 0.04140292854926064, 0.039666247619185226, 0.03735226325420278, 0.03535078243917275], "out_upper_bb": [null, 44.4987132034356, 44.50248332666133, 44.58754900548115, 44.5779594483484, 44.56879837800093, 44.579919001693966, 44.60637745818846, 44.66550212577236, 44.67591768931848, 44.69071864713776, 44.707171834617654, 44.721791901554404, 44.73940715802273, 44.74610291172472, 44.74511704097413, 44.74678805880787, 44.761076214050185, 44.76040157362977, 44.77302037918375, 44.78775389275003, 44.81116372323153, 44.821034055981485, 44.846633992035805, 44.84250716531071, 44.829670517732076, 44.824319231455945, 44.82245549076835, 44.82261938632782, 44.81969680761377, 44.81781026255939, 44.81784109732365, 44.817741530442596, 44.818417302675265, 44.81829833155813, 44.81594129977764, 44.81355840157724, 44.81375692759395, 44.810159459942405, 44.80985651212202, 44.80585709004399, 44.78934004189314, 44.779930879157774, 44.74581201140791, 44.747547980347655, 44.74630061882248, 44.744341211771406, 44.73872223911059, 44.74565086131304, 44.76253928720449, 44.79754682085475, 44.837516103989486, 44.87497431484277, 44.898864359985666, 44.91454833049221, 44.92800895127516, 44.94247491772801, 44.954386314598636, 44.96113129418154, 44.96813670304458, 44.976133950465865, 44.982042367073916, 44.98608724471705, 44.99285501773398, 44.98622282231099, 44.980291410519214, 44.96390217539886, 44.94946904031257, 44.94367855360487, 44.953958766060175, 44.95729446746437, 44.95708161348326, 44.95911212474983, 44.96207441830357, 44.967515952332334, 44.9669437295306, 44.96689901052242, 44.96903884971177], "out_lower_bb": [null, 44.4562867965644, 44.460850006672, 44.417450994518845, 44.430040551651594, 44.4345349553324, 44.43722385544889, 44.43112254181153, 44.405608985338745, 44.41108231068152, 44.4138268074077, 44.41532816538235, 44.41743886767636, 44.41773569912013, 44.42287042160861, 44.42954545902587, 44.43524723530977, 44.43529045261648, 44.44089316321233, 44.44120962081625, 44.455476107249964, 44.464566276768466, 44.483195944018505, 44.4840960079642, 44.508722834689294, 44.54405948226792, 44.567410768544065, 44.58377450923166, 44.585610613672166, 44.59803319238624, 44.604419737440594, 44.60432890267634, 44.60742846955741, 44.60875269732474, 44.61314166844186, 44.62649870022236, 44.63189159842277, 44.627253072406056, 44.6363505400576, 44.63615348787798, 44.632652909956015, 44.637669958106855, 44.63857912084222, 44.661157988592095, 44.65346201965236, 44.65320938117751, 44.64766878822859, 44.64928776088941, 44.647359138686966, 44.63776071279551, 44.61875317914526, 44.60183389601052, 44.58537568515724, 44.578485640014335, 44.57780166950781, 44.57634104872484, 44.58136508227198, 44.58939368540136, 44.597148705818455, 44.60264329695542, 44.61414604953413, 44.62623763292609, 44.64119275528295, 44.652964982266006, 44.682057177689, 44.703358589480786, 44.74474782460115, 44.78168095968743, 44.80797144639514, 44.81740123393981, 44.82206553253564, 44.82178838651675, 44.82125787525016, 44.821795581696435, 44.824354047667654, 44.8269262704694, 44.82747098947758, 44.829831150288236], "overall_sma_10": [45.34, 45.27, 45.241666666666674, 45.241200000000006, 45.26596, 45.2908, 45.314685714285716, 45.3241, 45.32642222222223, 45.32678, 45.32678, 45.33728, 45.349779999999996, 45.3518, 45.3388, 45.3163, 45.297999999999995, 45.285000000000004, 45.2755, 45.269, 45.2693, 45.272800000000004, 45.2778, 45.2888, 45.2988, 45.3113, 45.3168, 45.322070000000004, 45.32957, 45.335570000000004, 45.335269999999994, 45.33327, 45.33227, 45.33477, 45.34277, 45.34977, 45.35477, 45.3635, 45.3695, 45.378499999999995, 45.39, 45.4035, 45.412, 45.4183, 45.42413, 45.429629999999996, 45.43463, 45.437129999999996, 45.43913, 45.437760000000004, 45.435249999999996, 45.43075, 45.42764, 45.420339999999996, 45.41551, 45.41751000000001, 45.41901, 45.42301, 45.42801, 45.43138, 45.431619999999995, 45.43662, 45.44473000000001, 45.45373, 45.45823, 45.458709999999996, 45.46021, 45.46171, 45.463210000000004, 45.464710000000004, 45.46748, 45.46748, 45.47148, 45.47998, 45.489979999999996, 45.4975, 45.5055, 45.5175, 45.553, 45.6, 45.6481, 45.69411, 45.735110000000006, 45.76711, 45.79911, 45.83111, 45.864610000000006, 45.902609999999996, 45.91161, 45.91061, 45.90850999999999, 45.908, 45.896, 45.89149999999999, 45.878499999999995, 45.8636, 45.8371, 45.7986, 45.7621, 45.7201, 45.6749, 45.6329, 45.6029, 45.569900000000004, 45.547900000000006, 45.5248, 45.5168, 45.51180000000001, 45.5068, 45.5113, 45.515499999999996, 45.515, 45.5125, 45.50976, 45.501259999999995, 45.49926000000001, 45.49057, 45.47607, 45.46307, 45.448570000000004, 45.43892, 45.431920000000005, 45.41942, 45.41166, 45.40366, 45.397029999999994, 45.393150000000006, 45.393539999999994, 45.399539999999995, 45.398039999999995, 45.39519, 45.39269, 45.394690000000004, 45.39244, 45.39044, 45.381820000000005, 45.37039, 45.3525, 45.3315, 45.3185, 45.305499999999995, 45.291999999999994, 45.2805, 45.261250000000004, 45.24559, 45.234840000000005, 45.222840000000005, 45.21084, 45.20234000000001, 45.193560000000005, 45.17906000000001, 45.168060000000004, 45.15606, 45.148559999999996, 45.13722, 45.12722, 45.115719999999996, 45.111219999999996, 45.09372, 45.061899999999994, 45.03089, 44.99089, 44.94189, 44.87788, 44.82311, 44.76661, 44.710609999999996, 44.64711, 44.58911, 44.53821000000001, 44.49772, 44.46522, 44.43572, 44.41773, 44.3923, 44.358799999999995, 44.3223, 44.2948, 44.272800000000004, 44.256389999999996, 44.23039, 44.193889999999996, 44.16069, 44.132690000000004, 44.107749999999996, 44.08325, 44.06725, 44.04575, 44.02275, 43.99666, 43.96916, 43.95009, 43.92829, 43.910289999999996, 43.88601, 43.856359999999995, 43.82286, 43.78236, 43.74386, 43.705830000000006, 43.66583, 43.6269, 43.5889, 43.5489, 43.51532, 43.49297, 43.48946, 43.50846, 43.53076, 43.54379, 43.57159, 43.59509, 43.62759, 43.65759, 43.68659, 43.7181, 43.72811, 43.721610000000005, 43.70931, 43.712309999999995, 43.718509999999995, 43.724509999999995, 43.73351, 43.74351, 43.76051, 43.779, 43.8055, 43.8395, 43.8725, 43.8945, 43.900999999999996, 43.904, 43.906, 43.9076, 43.9426, 43.9751, 44.0141, 44.0636, 44.1126, 44.162600000000005, 44.2106, 44.265100000000004, 44.3181, 44.3671, 44.384100000000004, 44.40168, 44.411680000000004, 44.40766, 44.40566, 44.41666, 44.42966, 44.44416, 44.454660000000004, 44.47256, 44.49506, 44.51648, 44.540479999999995, 44.557, 44.5795, 44.596, 44.61606, 44.63356, 44.65006, 44.66567, 44.66767, 44.67217000000001, 44.671170000000004, 44.684670000000004, 44.69317, 44.70167, 44.702110000000005, 44.703610000000005, 44.70261, 44.697, 44.687, 44.67541, 44.66991, 44.663410000000006, 44.659909999999996, 44.65541, 44.66591, 44.67641, 44.69341, 44.71641, 44.74403, 44.76862, 44.78574999999999, 44.79975, 44.81275, 44.821749999999994, 44.82175, 44.82481, 44.82734000000001, 44.829339999999995, 44.82722, 44.83622, 44.847590000000004, 44.85409, 44.85409, 44.85909, 44.86758999999999, 44.87353, 44.872, 44.864000000000004, 44.858, 44.8425, 44.83122, 44.819720000000004, 44.810719999999996, 44.79521999999999, 44.77222, 44.743219999999994, 44.70622, 44.676219999999994, 44.64772, 44.62822, 44.599, 44.570499999999996, 44.5495, 44.538, 44.541, 44.5435, 44.5605, 44.578, 44.596000000000004, 44.609, 44.62473, 44.63873, 44.64873, 44.66173, 44.65923, 44.670730000000006, 44.68273000000001, 44.69773, 44.70823, 44.721729999999994, 44.7265, 44.735, 44.743, 44.7445, 44.749, 44.747, 44.7395, 44.72444, 44.71694, 44.70544, 44.70494, 44.707440000000005, 44.70245, 44.69651, 44.69751, 44.69901, 44.69901, 44.70257, 44.701570000000004, 44.70153, 44.696070000000006, 44.69207, 44.68956, 44.6915, 44.695499999999996, 44.70129, 44.71729, 44.736779999999996, 44.758779999999994, 44.775819999999996, 44.796279999999996, 44.81228, 44.83428, 44.85227999999999, 44.86278, 44.86949, 44.87299, 44.8715, 44.8685, 44.87, 44.872, 44.87137, 44.87437, 44.87887, 44.888870000000004, 44.90187, 44.90637, 44.90737, 44.91187, 44.913869999999996, 44.919869999999996, 44.9225, 44.92, 44.92], "overall_sma_50": [45.34, 45.27, 45.241666666666674, 45.241200000000006, 45.26596, 45.2908, 45.314685714285716, 45.3241, 45.32642222222223, 45.32678, 45.32798181818182, 45.32606666666667, 45.32483076923077, 45.3202, 45.31452, 45.3067375, 45.304870588235296, 45.30237777777778, 45.29962105263158, 45.29789, 45.300038095238094, 45.301854545454546, 45.304382608695654, 45.307116666666666, 45.308232, 45.308492307692305, 45.30928888888889, 45.30941071428572, 45.30994827586207, 45.310449999999996, 45.31140322580646, 45.311671875, 45.31283333333333, 45.31525, 45.318099999999994, 45.31995833333334, 45.32158108108108, 45.323644736842105, 45.32521794871795, 45.3274625, 45.330573170731704, 45.33353571428571, 45.33589534883721, 45.33867045454545, 45.341662222222226, 45.3438, 45.34563404255319, 45.3472875, 45.34846530612245, 45.349522, 45.351319999999994, 45.35552, 45.359898, 45.362801999999995, 45.364002, 45.364902, 45.364642, 45.366141999999996, 45.36834199999999, 45.370442000000004, 45.372288, 45.375388, 45.378887999999996, 45.383188, 45.387888000000004, 45.393384000000005, 45.39708399999999, 45.401484, 45.40588400000001, 45.409583999999995, 45.411924, 45.41432399999999, 45.417624, 45.421423999999995, 45.426124, 45.43062400000001, 45.434824, 45.44057, 45.45057, 45.462469999999996, 45.47449, 45.486492, 45.498191999999996, 45.507892, 45.517392, 45.526892, 45.536792, 45.54839200000001, 45.558991999999996, 45.568892, 45.578192, 45.587392, 45.594992000000005, 45.602532000000004, 45.608266, 45.613686, 45.61728600000001, 45.620686, 45.623586, 45.62536, 45.626122, 45.62782200000001, 45.630044, 45.63244400000001, 45.634744, 45.635144, 45.63684399999999, 45.638444, 45.639344, 45.641344, 45.642897999999995, 45.643498, 45.643598000000004, 45.64365, 45.64335, 45.643254, 45.64291600000001, 45.641316, 45.639316, 45.638116, 45.637186, 45.636386, 45.633185999999995, 45.629986, 45.626085999999994, 45.62316, 45.620446, 45.616524, 45.608624, 45.597724, 45.586603999999994, 45.576102, 45.565102, 45.555051999999996, 45.544351999999996, 45.533302000000006, 45.521602, 45.506502, 45.492602, 45.479302000000004, 45.466001999999996, 45.452902, 45.442002, 45.429002, 45.41776999999999, 45.40755, 45.39875, 45.38895, 45.380649999999996, 45.373994, 45.366834, 45.359933999999996, 45.352633999999995, 45.344733999999995, 45.335634, 45.328033999999995, 45.318534, 45.308834000000004, 45.29803400000001, 45.284114, 45.269912000000005, 45.255112, 45.238512, 45.218357999999995, 45.200004, 45.181504, 45.162542, 45.143041999999994, 45.123242, 45.102042000000004, 45.081672, 45.061772, 45.041772, 45.019572, 44.997732, 44.973858, 44.948372, 44.923294, 44.89789400000001, 44.873712000000005, 44.848712, 44.822011999999994, 44.794972, 44.767622, 44.74119400000001, 44.714144, 44.687743999999995, 44.661944000000005, 44.636144, 44.60934399999999, 44.581444000000005, 44.55362999999999, 44.52453, 44.49743, 44.469278, 44.438448, 44.407748, 44.376248, 44.344448, 44.311797999999996, 44.278797999999995, 44.245397999999994, 44.211098, 44.17749799999999, 44.144898000000005, 44.111598, 44.082496, 44.055696, 44.031856, 44.00817599999999, 43.986938, 43.966238, 43.948238, 43.93344, 43.917594, 43.90189600000001, 43.885996, 43.870596000000006, 43.855896, 43.842996, 43.831095999999995, 43.818096, 43.807795999999996, 43.798596, 43.791236000000005, 43.785936, 43.782636, 43.77953600000001, 43.775836, 43.77061799999999, 43.765218000000004, 43.76011799999999, 43.756857999999994, 43.753578, 43.758206, 43.764306, 43.772006000000005, 43.783106, 43.793806, 43.803806, 43.813506, 43.823119999999996, 43.83482, 43.844939999999994, 43.857824, 43.87337, 43.88977, 43.908166, 43.926166, 43.945972000000005, 43.966272, 43.986571999999995, 44.007972, 44.029672, 44.053772, 44.078072, 44.099974, 44.117874, 44.13591399999999, 44.156414000000005, 44.175166, 44.194266000000006, 44.21246599999999, 44.23128799999999, 44.249988, 44.268885999999995, 44.288586, 44.310486, 44.332685999999995, 44.354286, 44.371886, 44.390086000000004, 44.406286, 44.421986, 44.435286, 44.448167999999995, 44.461468, 44.475268, 44.490168000000004, 44.506468000000005, 44.524868, 44.544568, 44.56376800000001, 44.58374800000001, 44.595572000000004, 44.606872, 44.615798000000005, 44.62249799999999, 44.630198, 44.638298000000006, 44.64709800000001, 44.65651, 44.665616, 44.676196, 44.684196, 44.69378, 44.70298, 44.711783999999994, 44.71988399999999, 44.726783999999995, 44.734683999999994, 44.742384, 44.749084, 44.754484000000005, 44.756783999999996, 44.758984, 44.761128, 44.764328, 44.76612800000001, 44.766628, 44.765916, 44.764316, 44.760316, 44.75659400000001, 44.752793999999994, 44.750194, 44.746694, 44.741493999999996, 44.737394, 44.733894, 44.73369399999999, 44.732294, 44.731894000000004, 44.73279399999999, 44.734593999999994, 44.736912000000004, 44.737658, 44.736558, 44.73515799999999, 44.735158, 44.732358000000005, 44.73115800000001, 44.72975799999999, 44.729057999999995, 44.727433999999995, 44.727534, 44.725808, 44.723608000000006, 44.721208000000004, 44.71970799999999, 44.717808, 44.715596, 44.71219, 44.70807799999999, 44.705378, 44.701378, 44.697278, 44.694278000000004, 44.69088000000001, 44.687192, 44.683792000000004, 44.680692, 44.677592, 44.675792, 44.674092, 44.67318399999999, 44.670248, 44.66874800000001, 44.666647999999995, 44.666448, 44.668448, 44.672306, 44.679806, 44.687903999999996, 44.696304, 44.702704000000004, 44.709704, 44.717104, 44.723603999999995, 44.72930399999999, 44.73280400000001, 44.737504, 44.742304000000004, 44.746604000000005, 44.75080400000001, 44.754903999999996, 44.759158, 44.763632, 44.768732, 44.772732, 44.778732, 44.783732, 44.787031999999996, 44.788532000000004, 44.791532000000004, 44.793332, 44.797832, 44.801131999999996, 44.804132, 44.807832000000005], "overall_sma_200": [45.34, 45.27, 45.241666666666674, 45.241200000000006, 45.26596, 45.2908, 45.314685714285716, 45.3241, 45.32642222222223, 45.32678, 45.32798181818182, 45.32606666666667, 45.32483076923077, 45.3202, 45.31452, 45.3067375, 45.304870588235296, 45.30237777777778, 45.29962105263158, 45.29789, 45.300038095238094, 45.301854545454546, 45.304382608695654, 45.307116666666666, 45.308232, 45.308492307692305, 45.30928888888889, 45.30941071428572, 45.30994827586207, 45.310449999999996, 45.31140322580646, 45.311671875, 45.31283333333333, 45.31525, 45.318099999999994, 45.31995833333334, 45.32158108108108, 45.323644736842105, 45.32521794871795, 45.3274625, 45.330573170731704, 45.33353571428571, 45.33589534883721, 45.33867045454545, 45.341662222222226, 45.3438, 45.34563404255319, 45.3472875, 45.34846530612245, 45.349522, 45.351098039215685, 45.352230769230765, 45.35320566037736, 45.35379444444444, 45.35508909090909, 45.3569625, 45.358507017543864, 45.36034310344827, 45.36194745762712, 45.363165, 45.36429836065574, 45.36584193548387, 45.367733333333334, 45.369409375000004, 45.370956923076925, 45.372378787878795, 45.37368656716418, 45.375249999999994, 45.3766231884058, 45.377671428571425, 45.37883098591549, 45.379958333333335, 45.381945205479454, 45.38435135135135, 45.38682666666667, 45.38884210526316, 45.390805194805196, 45.39348717948718, 45.398949367088605, 45.4054625, 45.41207407407408, 45.418269512195124, 45.42449518072289, 45.429917857142854, 45.435330588235296, 45.440268604651166, 45.44526551724138, 45.451342045454545, 45.45655168539326, 45.46159, 45.46662747252747, 45.47150108695652, 45.475194623655916, 45.47902234042554, 45.48198, 45.484365625, 45.48566082474226, 45.48677653061225, 45.48741515151515, 45.487441, 45.48724851485148, 45.48732450980392, 45.48759320388349, 45.48776057692308, 45.488258095238095, 45.488180188679245, 45.488571028037384, 45.48909351851852, 45.48919357798165, 45.48961, 45.4897936936937, 45.489795535714286, 45.48979734513274, 45.4896903508772, 45.489388695652174, 45.48913534482759, 45.48874188034188, 45.487989830508475, 45.48699831932773, 45.48619, 45.485589256198345, 45.48505163934426, 45.4840756097561, 45.48339758064517, 45.4825304, 45.4818253968254, 45.48121496062992, 45.4806109375, 45.480218604651164, 45.47940923076923, 45.47868854961832, 45.47805454545454, 45.47735488721804, 45.47660970149254, 45.47570888888889, 45.47447205882353, 45.47312554744526, 45.47132753623188, 45.46951942446044, 45.467915714285716, 45.46640567375887, 45.46495211267605, 45.463588811188814, 45.46165416666666, 45.45983862068965, 45.458058904109585, 45.45609931972789, 45.45372702702703, 45.45158791946309, 45.44962533333333, 45.44737615894039, 45.445419736842105, 45.443488888888886, 45.44132337662338, 45.43902451612903, 45.43685128205128, 45.43441910828026, 45.4320493670886, 45.429080503144654, 45.4253925, 45.42150745341615, 45.41736234567901, 45.41271595092025, 45.406967073170726, 45.40169636363637, 45.39647530120482, 45.39107724550898, 45.38532678571429, 45.379378106508874, 45.373205294117646, 45.36748479532164, 45.36200523255814, 45.35624219653179, 45.35011436781609, 45.344016571428575, 45.33751647727273, 45.330694350282485, 45.32406123595506, 45.31755810055866, 45.31116, 45.30466187845304, 45.29782307692307, 45.29091147540984, 45.283950000000004, 45.27719135135135, 45.270082795698926, 45.263130481283426, 45.25606595744681, 45.24904973544974, 45.24197578947368, 45.234740314136126, 45.227628645833335, 45.220309326424875, 45.213142783505155, 45.20584871794872, 45.19795408163266, 45.19002030456853, 45.181636363636365, 45.17341206030151, 45.1651685, 45.1557685, 45.1471685, 45.1384185, 45.1293695, 45.119819500000006, 45.1099195, 45.100629000000005, 45.092279, 45.084394, 45.076019, 45.068009, 45.060059, 45.05230900000001, 45.044659, 45.037209000000004, 45.0300095, 45.0221345, 45.014109499999996, 45.0060845, 44.9981845, 44.990469499999996, 44.982644500000006, 44.975094500000004, 44.9673945, 44.9602945, 44.953394499999995, 44.946569499999995, 44.939980999999996, 44.933231000000006, 44.926131, 44.918755999999995, 44.911181, 44.903781, 44.896035999999995, 44.890285999999996, 44.884660999999994, 44.87953600000001, 44.874986, 44.87038600000001, 44.865336, 44.85978600000001, 44.854260999999994, 44.84908600000001, 44.843476, 44.8382845, 44.8332635, 44.8283885, 44.82351250000001, 44.818712500000004, 44.814281, 44.8095065, 44.804931499999995, 44.800437, 44.796087, 44.792262, 44.788211999999994, 44.784462000000005, 44.780212, 44.776287, 44.772512, 44.768728499999995, 44.764778500000006, 44.7607035, 44.75668399999999, 44.752734000000004, 44.748885, 44.74501, 44.74136000000001, 44.737785, 44.734359999999995, 44.730459999999994, 44.72658500000001, 44.722260000000006, 44.717535, 44.712585, 44.7077805, 44.7032305, 44.698655499999994, 44.693130499999995, 44.6871305, 44.6813505, 44.6757, 44.670175, 44.665, 44.659831000000004, 44.654655999999996, 44.6492875, 44.6435125, 44.638187499999994, 44.632687499999996, 44.62701249999999, 44.6215405, 44.616741999999995, 44.611892, 44.607267, 44.603286999999995, 44.599812, 44.59628699999999, 44.592787, 44.589637, 44.58664699999999, 44.583572000000004, 44.580197, 44.576597, 44.57277200000001, 44.569172, 44.565533, 44.561683, 44.55798300000001, 44.553833000000004, 44.549483, 44.544983, 44.539883, 44.53492, 44.530095, 44.525619999999996, 44.520954499999995, 44.5164045, 44.5123045, 44.508304499999994, 44.504587, 44.500562, 44.496936999999996, 44.493237, 44.489712, 44.48621850000001, 44.4825335, 44.478664, 44.47476399999999, 44.47148899999999, 44.467789, 44.464464, 44.461338999999995, 44.458501500000004, 44.4556015, 44.453213999999996, 44.45033900000001, 44.447789, 44.445339000000004, 44.442789000000005, 44.439964, 44.437214000000004, 44.434289, 44.431661000000005, 44.429168999999995, 44.426744, 44.424444, 44.422619000000005, 44.4203445, 44.4179365, 44.415886500000006, 44.4137615, 44.4114365, 44.4093615, 44.407386499999994, 44.4054595, 44.403461500000006, 44.4016615, 44.4001365, 44.3994165, 44.399117000000004, 44.3992815, 44.4002065, 44.4023065, 44.40417, 44.40592000000001, 44.407745, 44.40992, 44.412395, 44.415119999999995, 44.41736999999999, 44.419495, 44.422070000000005, 44.424994999999996, 44.42798, 44.43148, 44.435230000000004, 44.4387485, 44.442473500000006, 44.44624400000001, 44.45029400000001, 44.454894, 44.45935399999999, 44.463728999999994, 44.468186, 44.47301100000001, 44.47786099999999, 44.482586, 44.487336, 44.492411000000004], "overall_ema_10": [45.34, 45.31454545454545, 45.29099173553719, 45.2816841472577, 45.29683248411993, 45.318317487007214, 45.34371430755135, 45.352129887996554, 45.35083354472445, 45.34704562750182, 45.34576460431967, 45.33835285807973, 45.33319779297432, 45.31988910334262, 45.30445472091669, 45.283644771659105, 45.28207299499381, 45.27805972317675, 45.27295795532643, 45.27151105435799, 45.28450904447472, 45.29459830911567, 45.306489525640096, 45.31803688461462, 45.32112108741196, 45.32000816242797, 45.321824860168334, 45.320165794683184, 45.32104474110442, 45.32176387908544, 45.32507953743354, 45.324155985172894, 45.32885489695964, 45.34088127933062, 45.35435741036141, 45.3599287902957, 45.36357810115102, 45.3702002645781, 45.372891125563896, 45.38054728455228, 45.39408414190641, 45.40515975246888, 45.41058525202, 45.419206115289086, 45.42904136705471, 45.431033845772035, 45.43084587381348, 45.429782987665575, 45.4252769899082, 45.42091753719762, 45.422550712252594, 45.4202687645703, 45.41729262555752, 45.41142123909251, 45.41389010471205, 45.42227372203713, 45.42640577257583, 45.43342290483477, 45.43734601304663, 45.43691946521997, 45.436079562452704, 45.44042873291585, 45.44853259965842, 45.45334485426598, 45.45637306258125, 45.45790523302102, 45.45828609974447, 45.46223408160911, 45.463646066771084, 45.46116496372179, 45.46095315213601, 45.46077985174764, 45.47245624233898, 45.48837328918644, 45.503214509334356, 45.50990278036447, 45.515375002116386, 45.53076136536795, 45.58425929893741, 45.64530306276697, 45.69906614226389, 45.739254116397724, 45.77484427705268, 45.793963499406736, 45.81142468133278, 45.82025655745409, 45.83020991064425, 45.85744447234529, 45.867909113737056, 45.8755620021485, 45.883641638121496, 45.889343158463035, 45.87582622056066, 45.86840327136781, 45.84869358566457, 45.82365838827101, 45.78481140858537, 45.750300243388025, 45.713882017317474, 45.673176195987025, 45.6358714330803, 45.61025844524752, 45.592938727929784, 45.57694986830619, 45.57023171043233, 45.553825944899174, 45.54949395491751, 45.548676872205235, 45.53982653180428, 45.538948980567135, 45.53368552955492, 45.525742705999484, 45.5192440321814, 45.5116723899666, 45.50136831906358, 45.49384680650656, 45.484620114414454, 45.46923463906637, 45.45119197741794, 45.44006616334195, 45.43523595182523, 45.432465778766094, 45.42019927353589, 45.41652667834755, 45.40897637319345, 45.40619885079464, 45.40585360519561, 45.405498404250956, 45.409953239841684, 45.40359810532501, 45.40021663162955, 45.39926815315144, 45.396673943487535, 45.39318777194434, 45.38624454068173, 45.371927351466866, 45.35703146938198, 45.33302574767616, 45.31247561173504, 45.3002073186923, 45.29198780620279, 45.286171841438644, 45.283231506631616, 45.2653712326986, 45.25319464493521, 45.243522891310626, 45.230155092890506, 45.20739962145587, 45.19423605391843, 45.18750222593326, 45.17341091212721, 45.16915438264954, 45.16567176762235, 45.15554962805465, 45.1427224229538, 45.134954709689474, 45.12041748974593, 45.109432491610306, 45.08226294768116, 45.03803332083004, 44.994736353406395, 44.95023883460523, 44.897468137404275, 44.819728476058046, 44.768377844047485, 44.72594550876612, 44.68395541626319, 44.636872613306245, 44.590168501796015, 44.542865137833104, 44.51598056731799, 44.499438645987446, 44.47499525580791, 44.44135975475193, 44.412567072069756, 44.37391851351162, 44.32956969287314, 44.2969206578053, 44.27202599274979, 44.25273035770437, 44.23132483812176, 44.20017486755417, 44.16977943708977, 44.140728630346175, 44.12125069755596, 44.09102329800033, 44.069019062000265, 44.0446519598184, 44.02380614894233, 44.002205030952815, 43.976349570779576, 43.95688601245602, 43.93108855564583, 43.91270881825567, 43.89054357857282, 43.848353837014116, 43.80956223028427, 43.758732733868946, 43.71987223680186, 43.684386375565154, 43.64358885273512, 43.6138454249651, 43.581328074971445, 43.55381387952209, 43.535847719608974, 43.51751177058916, 43.532491448663855, 43.56658391254315, 43.60320501935349, 43.612622288561944, 43.635418236096136, 43.64988764771502, 43.66990807540319, 43.68083387987534, 43.69250044717073, 43.70297309313969, 43.702432530750656, 43.693808434250535, 43.68493417347771, 43.68494614193631, 43.70586502522061, 43.71843502063504, 43.742355925974124, 43.75829121216064, 43.78678371904052, 43.813732133760425, 43.84123538216762, 43.86919258540987, 43.88843029715353, 43.891442970398344, 43.88663515759865, 43.87179240167161, 43.87146651045859, 43.86683623582975, 43.939229647497065, 43.99755152977032, 44.062542160721165, 44.14026176786277, 44.19930508279681, 44.23670415865193, 44.256394311624305, 44.27341352769261, 44.29642924993031, 44.30362393176116, 44.32751048962276, 44.34719949150953, 44.36679958396233, 44.38189056869645, 44.39336501075164, 44.41548046334225, 44.426302197280016, 44.43879270686547, 44.45083039652629, 44.46249759715787, 44.49840712494734, 44.525969465866005, 44.556702290254, 44.56730187384419, 44.58597426041797, 44.603069849432885, 44.616257149536, 44.62602857689309, 44.634023381094345, 44.64076458453174, 44.64789829643506, 44.65646224253777, 44.66165092571272, 44.677714393764944, 44.69176632217132, 44.705081536321984, 44.70052125699071, 44.69769921026513, 44.69084480839874, 44.677054843235325, 44.65940850810162, 44.644806961174055, 44.642114786415135, 44.64991209797602, 44.66265535288947, 44.67308165236411, 44.69343044284336, 44.71098854414457, 44.73262699066373, 44.75305844690669, 44.77181145656002, 44.78148210082183, 44.78508535521786, 44.792342563360066, 44.80282573365823, 44.80413014572037, 44.80065193740757, 44.80427885787892, 44.81355542917366, 44.82290898750572, 44.82510735341377, 44.841451470974896, 44.854823930797636, 44.86121957974352, 44.859179656153785, 44.85932880958037, 44.861269026020295, 44.86467465765297, 44.860188356261524, 44.84651774603215, 44.83351451948084, 44.8201482432116, 44.81688492626403, 44.809269485125114, 44.80031139692055, 44.7829820520259, 44.75698531529392, 44.72662434887684, 44.67996537635378, 44.64451712610763, 44.616423103178974, 44.60707344805552, 44.589423730227246, 44.57134668836774, 44.567465472300874, 44.57156265915526, 44.58946035749067, 44.594103928856, 44.602448669063996, 44.612912547415995, 44.62329208424945, 44.636329887113185, 44.64196081672897, 44.63978612277825, 44.64164319136402, 44.65588988384329, 44.65390990496269, 44.66774446769674, 44.68451820084279, 44.70733307341683, 44.7196361509774, 44.73970230534514, 44.73521097710057, 44.73153625399138, 44.731256935083856, 44.73193749234133, 44.72431249373381, 44.721710222145845, 44.715035636301145, 44.704920066064574, 44.70402550859829, 44.70602087067133, 44.70674434873109, 44.71279083077998, 44.70684704336544, 44.70116576275355, 44.70095380588927, 44.70532584118213, 44.701630233694466, 44.7004247366591, 44.69852932999381, 44.701451269994934, 44.693078311814034, 44.694336800575115, 44.687184655016, 44.68860562683127, 44.697950058316486, 44.71339550225894, 44.73732359275731, 44.765064757710526, 44.791416619944975, 44.80843177995497, 44.81780781996316, 44.8254791254244, 44.834482920801776, 44.841849662474175, 44.84242245111523, 44.8438001872761, 44.850381971407714, 44.85485797660631, 44.85942925358698, 44.8668057529348, 44.86920470694665, 44.86638566931998, 44.873406456716346, 44.88187801004065, 44.893354735487804, 44.909108419944566, 44.911997798136454, 44.90708910756619, 44.91034563346325, 44.91210097283357, 44.91717352322747, 44.91041470082247, 44.90488475521839, 44.90763298154232], "overall_ema_50": [45.34, 45.33450980392158, 45.32864667435603, 45.32516249104795, 45.326724746300975, 45.33018652095584, 45.33519881425169, 45.33734788035947, 45.33764796348263, 45.33734804334606, 45.33745204164622, 45.33617941256205, 45.33515276893217, 45.332205601523064, 45.328393617149615, 45.32296641647709, 45.32108538053681, 45.31868987541772, 45.3159961548131, 45.31399630560474, 45.31513370538495, 45.31610885419339, 45.31783007559757, 45.3198759549859, 45.32046905479038, 45.3202545820535, 45.32063675530631, 45.32032551000019, 45.32050882333352, 45.32068494790868, 45.32144240093187, 45.32138583618945, 45.32250796026045, 45.32535078534828, 45.32886644082482, 45.33106775687091, 45.33298666836617, 45.33561464215573, 45.33755132285551, 45.34058852588078, 45.34507525035605, 45.34938602485189, 45.35274343564201, 45.356871144048206, 45.361436981536514, 45.36451788422136, 45.36708581033032, 45.36935695502325, 45.37075472149293, 45.37195257555203, 45.3742250235696, 45.37562796382178, 45.376736671122885, 45.377060723235715, 45.378940694873535, 45.382119491153006, 45.38458539346073, 45.38773890744266, 45.39037659734687, 45.39212653470582, 45.39370196471735, 45.396301887669615, 45.399780245015904, 45.40273003932901, 45.40536807700238, 45.407698740649344, 45.4097497704278, 45.41250468139142, 45.41475939976822, 45.416141384091034, 45.41786132981296, 45.41951382668304, 45.42365053936213, 45.4289975770342, 45.43452708381718, 45.438663276608665, 45.44263726576127, 45.448808353378475, 45.46356096697148, 45.48146053689416, 45.49948169231008, 45.515976527905764, 45.53240882092907, 45.5460398475593, 45.55952848098835, 45.57131167781233, 45.583221023780474, 45.598780983632224, 45.611181729372134, 45.622900092926166, 45.63455106967416, 45.64554906694184, 45.652194201571575, 45.659363056411905, 45.66330960321928, 45.665179814857744, 45.663015900549595, 45.660348610331965, 45.65602121384836, 45.64951057801117, 45.642392516128375, 45.636612417456675, 45.63184330304661, 45.626869055868305, 45.62346242622642, 45.61783644872734, 45.61439188211058, 45.611670631831736, 45.607291391367745, 45.60445643484353, 45.60075226092809, 45.59640903500934, 45.592236131675634, 45.587740597100115, 45.582535083488345, 45.57772978609665, 45.57245018664187, 45.56568743422455, 45.558013417196136, 45.55142465573746, 45.54601584570854, 45.54107404783762, 45.53416918321654, 45.528907646619814, 45.522872052634725, 45.51780648194317, 45.51335524735717, 45.50906288471571, 45.505962379432745, 45.50082659984715, 45.49628438024531, 45.4923124437651, 45.48810411263706, 45.48376669645522, 45.47871702208443, 45.472002629061514, 45.464865271059104, 45.4554587898411, 45.44622511180812, 45.4383339309529, 45.43114436503318, 45.42443282130638, 45.41837663223554, 45.40922460744199, 45.400956975777596, 45.39307631006083, 45.38432821947021, 45.373374171647846, 45.36402616491656, 45.355915334919835, 45.34627159629552, 45.33857467095061, 45.33117958581529, 45.32250587656763, 45.3131919206238, 45.30483145314836, 45.29503414126019, 45.28581711611273, 45.273039974304396, 45.25601879884148, 45.23813178712221, 45.21898936409781, 45.19706821256456, 45.16855181207183, 45.143796839049415, 45.119922453204346, 45.09541569033359, 45.06912487894796, 45.04210037389118, 45.0141748690327, 44.989893501619655, 44.96774081528163, 44.94410392056471, 44.918452786424915, 44.89353306931021, 44.866335694043144, 44.83745978447283, 44.8105005772386, 44.78499075068023, 44.7607126820261, 44.73617492978979, 44.70965826587646, 44.6831226476068, 44.65672568103399, 44.63228937981697, 44.60572901198101, 44.580798462491565, 44.55547303258994, 44.53094467837073, 44.50639782823854, 44.48104889379781, 44.45705874109986, 44.43187996693908, 44.40827683098068, 44.38406205329517, 44.35560863944046, 44.327349477109465, 44.29608087016399, 44.26662671839286, 44.237531552965685, 44.20704011951605, 44.17852874228013, 44.149370752386794, 44.12116013464614, 44.09503620779727, 44.069152434942474, 44.05075037867022, 44.037779775585115, 44.027200176542564, 44.01260409118795, 44.00183530329823, 43.99058686003163, 43.9815442380696, 43.9716797581453, 43.962790355865096, 43.95444955759588, 43.94447114357251, 43.933119334020645, 43.921820536608074, 43.91253345674109, 43.908120380006146, 43.90289997294708, 43.90082546420406, 43.89804799501959, 43.89871277952862, 43.900135807782405, 43.90267950159486, 43.906299913297026, 43.908994034344204, 43.90883740554639, 43.907118291603396, 43.90311365271699, 43.90181507810064, 43.89962625150846, 43.91395463380224, 43.9275250403198, 43.94428876422883, 43.96568920484731, 43.98527002034349, 44.00173001954571, 44.01519158740667, 44.028321329077, 44.042896963230845, 44.054391199966894, 44.06931703526231, 44.08368891623241, 44.09825013520369, 44.11203640441139, 44.125093800316826, 44.14038423952009, 44.153506426205574, 44.16689833106025, 44.18015722003828, 44.19328830944854, 44.211590728685856, 44.22878324912955, 44.24706625896761, 44.26149503312574, 44.27751483574826, 44.293298567679706, 44.30829078071187, 44.32247545597807, 44.33610386946913, 44.34924097262721, 44.36221191487712, 44.37526242801919, 44.387408999469415, 44.401628254392186, 44.41548596990622, 44.42919240245892, 44.43902799451936, 44.44867395551859, 44.45696125138061, 44.46315884936569, 44.46774085527292, 44.47210788055634, 44.47829972837766, 44.48640562138245, 44.49556618524981, 44.50436751131844, 44.515372706953016, 44.526142404719565, 44.538058388848214, 44.55009531477574, 44.56209942007865, 44.57240924674224, 44.58138535471313, 44.59093887021457, 44.60109813020616, 44.609290360394155, 44.61618093449635, 44.62419736843767, 44.63326021673423, 44.6423480513721, 44.649903029749666, 44.66029898936733, 44.670287264294096, 44.67890345000805, 44.68561311863519, 44.692451819865184, 44.69941449359596, 44.70649627816082, 44.71173171823295, 44.7146049841846, 44.71697341617736, 44.71866073319001, 44.72193678286884, 44.72401769334457, 44.72542876419381, 44.724627636186206, 44.72130890535537, 44.71615953651791, 44.70650622136034, 44.69781970287562, 44.689669910605986, 44.684780894503795, 44.67792674177815, 44.670557065629986, 44.665829337566066, 44.66285563805367, 44.663135809110386, 44.661248130321745, 44.660414870309125, 44.66039860088524, 44.66077512634072, 44.66211727824892, 44.66232052223916, 44.661053050778804, 44.660619597807084, 44.662948241030335, 44.66224438844091, 44.66490147124715, 44.668630825315894, 44.6741747145192, 44.67812864728315, 44.684084386605385, 44.68529676360125, 44.6864615964012, 44.68816898477763, 44.69000549517852, 44.69000527968132, 44.690789386360485, 44.69056235160125, 44.68934029859728, 44.68975832610327, 44.690748195667844, 44.69150316838675, 44.693405004920606, 44.69288324002176, 44.69220546590326, 44.69251113390705, 44.69378520708716, 44.69344068916217, 44.69350183860679, 44.6933645116026, 44.69419727585348, 44.692675814055306, 44.69296303703353, 44.69147429048319, 44.691612553601495, 44.693510100519084, 44.69701558677324, 44.70281889709586, 44.710155410935236, 44.71799245364366, 44.72454176918705, 44.72985385666991, 44.73495762699658, 44.74044948476142, 44.74572597555509, 44.74961907455293, 44.75355558143321, 44.75851418608289, 44.763082257216894, 44.767667266737796, 44.77285678568926, 44.77705848036811, 44.780064030157604, 44.784963479955344, 44.79025902976102, 44.79632730310372, 44.803530153962406, 44.80829367733644, 44.81130176842128, 44.81576052260084, 44.81984834524394, 44.82456017484222, 44.82673428563272, 44.828823137176535, 44.83239870042452], "overall_ema_200": [45.34, 45.33860696517414, 45.33707853765997, 45.336110592011615, 45.33639804880752, 45.337180157774604, 45.33838234525943, 45.33889595376432, 45.33895669054279, 45.33886756924385, 45.33887883721158, 45.338541734353754, 45.338257736997, 45.337479053046785, 45.33645936097667, 45.33500205390227, 45.33440501854007, 45.33366467009689, 45.33283218581732, 45.332157238694755, 45.33226512686695, 45.332342090778724, 45.332617293855556, 45.332989261080876, 45.3330092684333, 45.332830071732474, 45.33280191181474, 45.332601892791715, 45.332526252067424, 45.332451363987154, 45.332526474793255, 45.33240183325302, 45.33257693938981, 45.33319806437101, 45.33401201397926, 45.334519357123746, 45.334971900833956, 45.3356189465968, 45.33611030036201, 45.33689527249771, 45.338070443915655, 45.339233922085654, 45.34018681838331, 45.341359088847156, 45.342671933734245, 45.343640372204554, 45.34449967198361, 45.34530067027234, 45.345894693453715, 45.346445990036266, 45.34727637819511, 45.34790049383496, 45.34845770285153, 45.34882130779828, 45.34957930473561, 45.35067801812133, 45.3516165453042, 45.35274473888327, 45.353762204168014, 45.354570540444946, 45.35534396790321, 45.356385321456415, 45.35766506950162, 45.358832581247874, 45.35993872471805, 45.360982120492004, 45.36196737302443, 45.36314182702419, 45.364205092426936, 45.36505877309931, 45.366003461924194, 45.36693875086027, 45.36851149960793, 45.37041685782079, 45.37240275973303, 45.374070393964544, 45.37572143482062, 45.37795306233484, 45.382401290570314, 45.38775053146016, 45.39325550129639, 45.39849773511434, 45.40383606610823, 45.408574015699195, 45.413364324000696, 45.41780846008029, 45.422357629631726, 45.4279063099339, 45.43275301331765, 45.4375017395533, 45.442302717269186, 45.44700617281875, 45.45066780293997, 45.45449200390574, 45.4575318844639, 45.46005395526526, 45.461545955710385, 45.46287385664859, 45.46374078344811, 45.46400206918495, 45.46404184959108, 45.46434989088868, 45.46485387207387, 45.465253336033335, 45.4659970839335, 45.466136416431674, 45.46677187497464, 45.46755026427837, 45.46787314722088, 45.46854107610426, 45.46895360271019, 45.469163019598646, 45.46937035273697, 45.46945223977442, 45.46930843639358, 45.46921581513594, 45.46895595627887, 45.46826982736067, 45.4672920181332, 45.466522943325906, 45.465995351850026, 45.465537686657484, 45.46453731166587, 45.46389514936074, 45.46301062051138, 45.46232096259585, 45.461743639584945, 45.46116808098211, 45.46085795082309, 45.46000364285471, 45.45925733795068, 45.45861796145366, 45.45788544442427, 45.457085589255875, 45.45606981224836, 45.454591505658826, 45.45295377923436, 45.45068558242607, 45.44839020349646, 45.446366420377096, 45.444462276890754, 45.44262683134956, 45.44090915143563, 45.438362791719854, 45.43597510225001, 45.433627091282354, 45.43100393614522, 45.427760115885064, 45.42484707990611, 45.42218392488217, 45.4190776171719, 45.41640022794631, 45.41374947940953, 45.41072709652984, 45.40748603089273, 45.40442646839628, 45.40094958811373, 45.39755705489868, 45.39320325335739, 45.38768879312499, 45.381840148417275, 45.375553181766364, 45.36843324960949, 45.35949262026014, 45.351311599163026, 45.34318909568877, 45.33474940319436, 45.325697170326755, 45.316287248233955, 45.30647344476894, 45.2974040572588, 45.28872341987314, 45.27953214206346, 45.26968605109766, 45.259868279444945, 45.249322326415644, 45.23818479082942, 45.227357081467936, 45.216736612995625, 45.20628052729418, 45.195621019559916, 45.18432130792251, 45.172865374510344, 45.16129457476398, 45.15007373322404, 45.13818245229644, 45.126558746303445, 45.11470244037008, 45.10291435638631, 45.09099481055162, 45.07874610596902, 45.06671181635739, 45.05425697241354, 45.042075310996495, 45.02962481038957, 45.01598177745037, 45.00224066523694, 44.98759150438881, 44.973237360066534, 44.958824053001194, 44.94391038083203, 44.92934410838594, 44.91447501278011, 44.899704117130554, 44.88532895178598, 44.87089781793736, 44.858251073480275, 44.84692519215211, 44.83618961810085, 44.82443648757249, 44.81362617426331, 44.8026945705393, 44.79231950018568, 44.78174915690025, 44.77143324489129, 44.76127072504163, 44.75071081732978, 44.739808222132474, 44.7289146079819, 44.71852739795223, 44.709387821853205, 44.70009043059098, 44.691631819341325, 44.68305836840261, 44.67541599657771, 44.66804867322868, 44.66105316404233, 44.654425769375244, 44.647665313958576, 44.640275609342076, 44.6325614241745, 44.62432698214291, 44.61682124102706, 44.609151377932264, 44.605726986112046, 44.602286916598494, 44.59982635026419, 44.59873355075907, 44.597402868661966, 44.595488412257374, 44.592995990244866, 44.59057811969517, 44.58868181999671, 44.58616757303157, 44.584663418076026, 44.58318219003547, 44.58190674535851, 44.58059225037982, 44.57924307375913, 44.578603839194365, 44.57757295522229, 44.57675133377729, 44.576037390157616, 44.57543005294212, 44.57627154495265, 44.577005161420786, 44.5781792394166, 44.578545615143796, 44.579455609022965, 44.58045605072423, 44.581402756687176, 44.58228432129726, 44.583157114120176, 44.58403216771102, 44.584987071514895, 44.58608172751972, 44.58706598893744, 44.58868722287836, 44.590342076382065, 44.592079966169315, 44.59295479237659, 44.59387066508926, 44.59452866842171, 44.59473236326328, 44.59458577258405, 44.59443168529466, 44.59478559887381, 44.59568325460641, 44.59692023714765, 44.59814491140489, 44.600004166017776, 44.601894671828546, 44.604164376586475, 44.606560750948795, 44.60904472357617, 44.6111935322968, 44.61308513894062, 44.6151937445233, 44.61753012517482, 44.61944524830741, 44.62109255926953, 44.62307770793351, 44.62538837750632, 44.62777257275501, 44.62983453720521, 44.632672004496705, 44.635481238282814, 44.638013763275026, 44.640123079063336, 44.64231090912241, 44.64457647221572, 44.646918994880245, 44.64884019891129, 44.65019502280272, 44.65143686337185, 44.65251709358706, 44.65400647574042, 44.655210391404694, 44.656253074077284, 44.656738118116316, 44.65657156967735, 44.65590916599897, 44.65405932355122, 44.652377141227326, 44.650761448279795, 44.64990810053572, 44.64851598013238, 44.64693870669823, 44.645974142452474, 44.645417185811155, 44.64566179092746, 44.64535669848042, 44.64530339799803, 44.64544963284382, 44.64569391510408, 44.64618452291399, 44.64639462716361, 44.64623149654506, 44.64626899409188, 44.64700263594172, 44.646982709215926, 44.6478087519103, 44.64892508273706, 44.65052781823221, 44.651766347404035, 44.6535398165841, 44.654151360697696, 44.65475681979524, 44.655505508155485, 44.65629649812409, 44.656631856351716, 44.65716288265667, 44.6574398688989, 44.65745937269095, 44.65788266251493, 44.6584509942312, 44.65896391966174, 44.659770248819335, 44.65997253490073, 44.6601280320659, 44.66052476806525, 44.66116631266162, 44.66140346377942, 44.661737757672164, 44.66201897401373, 44.66254216830215, 44.662471101950885, 44.662844523822024, 44.66276646885862, 44.66308720051177, 44.663852501999216, 44.66503705421813, 44.666827730295566, 44.66904735486974, 44.67144489362725, 44.67356982005882, 44.6754248467249, 44.67726141541421, 44.67922896351954, 44.68117693403178, 44.68280701429017, 44.684470626088284, 44.68641619199786, 44.688292647798875, 44.69020018364168, 44.69228774400346, 44.69415552764522, 44.69574303483283, 44.697825193690214, 44.70003588828036, 44.70247334212832, 44.70523480141063, 44.707421519804555, 44.70918846985625, 44.71133584826564, 44.713412108481904, 44.71566671436766, 44.71730187143863, 44.71892075828999, 44.72092154676472], "overall_macd": [0.0, -0.011168091168094918, -0.020987329648299635, -0.02406978339035959, -0.016223047337668106, -0.00590183764011698, 0.005682037053297506, 0.009268468370883909, 0.008382983296392865, 0.006397113414138289, 0.005566051672623473, 0.0020594813432524006, -0.0003124410668675637, -0.006155828242121686, -0.012658130692905445, -0.021198018588052037, -0.02086661430546144, -0.021565752097671975, -0.022665466868240003, -0.02207218964439761, -0.01513361415968717, -0.009764261695487164, -0.0038507888338443763, 0.0016238783806556967, 0.003102619037250065, 0.002630377454373445, 0.0034269929953794076, 0.002632010949206176, 0.002960363922163367, 0.0031838841839118004, 0.004519304512250244, 0.003918630359095232, 0.005796522343274546, 0.010791491591930935, 0.016177390671735736, 0.01781959205138861, 0.018504284390985504, 0.02042529081784039, 0.020501004789672095, 0.02271985756202355, 0.027390242411449606, 0.030737236325833805, 0.031413801514304396, 0.03342063975011911, 0.035832599738292004, 0.03465755300835838, 0.032544253684243074, 0.030118799755840087, 0.026279839558313256, 0.02267746516357505, 0.021878140892326314, 0.01941510175225858, 0.016777505824833838, 0.013012124333833697, 0.013104635993769875, 0.01581979884992535, 0.016570199391345852, 0.01856472745780735, 0.019118107253952132, 0.017738355159721664, 0.016239821693758927, 0.01709037442903849, 0.019556301792242436, 0.02046771152932081, 0.020549668314444602, 0.01996488040177269, 0.018896287246235488, 0.01943916967712056, 0.01884525511810864, 0.01656973510613824, 0.015395812189574087, 0.014300621161616789, 0.018464780656387347, 0.02430889672030645, 0.029408316465882933, 0.030675288443575255, 0.03131835436975905, 0.03625160141312023, 0.05765227529138173, 0.08134052661718982, 0.10064795399077298, 0.11296063408129697, 0.12250862407721996, 0.12420566895633556, 0.12491753410144213, 0.12165853916838643, 0.11891535465766623, 0.12378704366313542, 0.12100803027810514, 0.11705287129805697, 0.11341788495985838, 0.10887858928224148, 0.09610417142334882, 0.08659596174560136, 0.07217675516906041, 0.05614829696614265, 0.034893541428630215, 0.016646726788941635, -0.0014286604847555395, -0.020360332445804374, -0.03671579814240289, -0.04695764963526727, -0.05285132075206178, -0.05766429589198907, -0.05798597959543628, -0.06236352688907232, -0.06109392973292671, -0.05820642279027055, -0.05887055355838555, -0.055927971641004603, -0.05497947615997134, -0.05520524777841018, -0.05475301474125871, -0.05476390891737992, -0.05595120311328827, -0.05584493841647742, -0.0564734211934379, -0.05976042711620266, -0.06404784854154144, -0.06508160779453931, -0.06327521851647333, -0.06062035263175858, -0.0622369636607516, -0.06000226331410374, -0.05956194522696734, -0.05704646017036197, -0.05357995238902902, -0.05028533857300488, -0.04504898485875941, -0.04482051417257793, -0.04333301703471193, -0.04087605469553779, -0.039282981014466145, -0.03818546766303399, -0.038685302300365265, -0.04242522627775713, -0.046267899179959215, -0.05393645602151764, -0.059728784532467216, -0.061591961747218704, -0.061552092479615794, -0.060420547127733926, -0.05804773470528346, -0.06230780776798639, -0.0638664654921115, -0.06423217777748391, -0.06617987626001565, -0.07213684941573462, -0.07358875887488381, -0.07211673627022464, -0.0739068412236108, -0.07127621870875345, -0.06840292507222756, -0.0685631317664388, -0.06990160559504233, -0.06895708673603451, -0.07102098692642045, -0.07142978636987607, -0.07891326415184352, -0.0935295129650413, -0.10703421487892228, -0.12037568543960475, -0.13663608903627278, -0.16298328742070112, -0.1763916817398936, -0.18507014815248368, -0.1929513380979344, -0.20251122950136846, -0.2112830962191481, -0.2197364607847092, -0.21867016281431262, -0.21294961411597768, -0.2108272512997189, -0.2127447476539288, -0.21238102260205238, -0.2162968388992752, -0.2224839104837244, -0.2232004604660318, -0.22042054423603474, -0.21525997688505072, -0.21122864945183295, -0.21164594391922975, -0.21171481059403874, -0.2111908194065606, -0.20649093093311421, -0.20672559459711692, -0.2033570194666794, -0.2011923863078806, -0.197602518319556, -0.19453236512848804, -0.19349982499156226, -0.18974384824620927, -0.1889704322976158, -0.1850143892347873, -0.18293356473559186, -0.18977242229621538, -0.19484249676910537, -0.20497041840149421, -0.20937297331687432, -0.21205562490794705, -0.21690208270826616, -0.21663190482864536, -0.2175412309363125, -0.21617342397296824, -0.21064396354330484, -0.2055067057873643, -0.1859854160265968, -0.15899083953566162, -0.13220032132156234, -0.11871828771995041, -0.10018144330022949, -0.08635136356055995, -0.07094202628805135, -0.060453889948746564, -0.0503511746977523, -0.04145530178374912, -0.038009756887774415, -0.038466839867993485, -0.039184305566251965, -0.036108994582647824, -0.024114275212795633, -0.016436198496087684, -0.004250398236607111, 0.00374987716026709, 0.01675579233263136, 0.02835010430718654, 0.03950405124671619, 0.05018587233897165, 0.05638746011965168, 0.05501961624274543, 0.050130056325023986, 0.040941597058143486, 0.038461276013634915, 0.034165169485731894, 0.06383442882158619, 0.0859532567477217, 0.10988164607164208, 0.13814597792290328, 0.15672178233145928, 0.16470314724036683, 0.1642930696363507, 0.1624983584692501, 0.16322901657514421, 0.15683589666866027, 0.15793717427276732, 0.15706396243241727, 0.15612154332750094, 0.1531892030791724, 0.1487631336187576, 0.14918415459855794, 0.1446230268237727, 0.14099680960052297, 0.13734667576919435, 0.1337194008213629, 0.1409206024910432, 0.14415891602152442, 0.14864296319188952, 0.144080402277595, 0.14325126877177752, 0.14176689045499558, 0.13863734174008613, 0.1341587797356425, 0.129121059877626, 0.12379041258285639, 0.11891323407460419, 0.11493352744763286, 0.10970801909376604, 0.1095489111915171, 0.1085746937616463, 0.1073718203478009, 0.0984251608885458, 0.09069287600292597, 0.08160697900135006, 0.06996866107702004, 0.057260934371903716, 0.04658039710295725, 0.041742022922420574, 0.04186304573912025, 0.04427281523096127, 0.04565627776467096, 0.05140507288065521, 0.05572216224069848, 0.0616603700043683, 0.06680671090177981, 0.07097086162309552, 0.07093569923526388, 0.06820916802843158, 0.06718628268942695, 0.06761352314815383, 0.06398684803009047, 0.05842193905690607, 0.056236076595787665, 0.05665073048982805, 0.05710379857787018, 0.05441484852060796, 0.05806977541568159, 0.060271558305935, 0.05931544452131021, 0.05469950985220606, 0.05125740138095125, 0.04877418361707697, 0.04707053227936342, 0.04200846319962892, 0.033176261348558, 0.025080647233359343, 0.017255529083456622, 0.01429447607046086, 0.009641862159206482, 0.004690191862245285, -0.003630235770557988, -0.015292904305987065, -0.02824464855106612, -0.04764279975673702, -0.0611012623850371, -0.07055047085581378, -0.07116679691291239, -0.07522612021219999, -0.07914466558671052, -0.07652649269680722, -0.070412237666865, -0.058437681872270275, -0.05277741528821167, -0.04574697947121109, -0.038122028566483834, -0.030915904312735165, -0.022923460475034574, -0.018610024870284292, -0.017993971050373148, -0.015710806706579206, -0.008158916617198031, -0.008132120488852479, -0.0012378258528116248, 0.006570955709364057, 0.016602668264233955, 0.021481045129007725, 0.029445801417594453, 0.026176641228680353, 0.023317024086615845, 0.022007443430162255, 0.021129482022054447, 0.016611085112323565, 0.014477172033615204, 0.010646018800613888, 0.005480915626044691, 0.004610468231426523, 0.0050725340250323825, 0.004977884330273241, 0.007240162953131346, 0.00415174691173803, 0.0013257600199167996, 0.0010429980958903684, 0.0028038769520506435, 0.0009606466889025, 0.0003032936714575385, -0.0006140432358989756, 0.0006366363179992618, -0.0031132487758682714, -0.002457879561369225, -0.005506147218824253, -0.00464075980265477, -0.00032011997742387166, 0.00649086700790491, 0.016706986531929147, 0.02810244215295654, 0.038313668726082994, 0.04388299246598848, 0.04575202967001246, 0.046694984406265405, 0.04809821122918123, 0.048649477700358545, 0.04613380923532162, 0.04403596289679257, 0.044283679151256194, 0.04357424112667729, 0.042920701464943534, 0.04351498575886836, 0.041889254242605034, 0.03804015685246753, 0.03868328389035014, 0.03994290440277126, 0.04246889877116189, 0.046756000925633145, 0.045194545338112846, 0.040265261953713605, 0.03913530759894712, 0.037405168915313425, 0.037218819018832505, 0.03186234751567696, 0.02730257813269077, 0.026609851942232865], "overall_signal": [0.0, -0.0022336182336189837, -0.005984360516555114, -0.00960144509131601, -0.01092576554058643, -0.00992097996049254, -0.006800376557734532, -0.0035866075720108435, -0.001192689398330102, 0.0003252711641635762, 0.0013734272658555557, 0.0015106380813349248, 0.0011460222516944272, -0.0003143478470687954, -0.0027831044162361256, -0.0064660872505993075, -0.009346192661571735, -0.011790104548791782, -0.013965177012681428, -0.015586579539024665, -0.015495986463157167, -0.014349641509623166, -0.012249870974467409, -0.009475121103442789, -0.006959573075304218, -0.005041582969368685, -0.0033478677764190667, -0.0021518920312940185, -0.0011294408406025414, -0.000266775835699673, 0.0006904402338903104, 0.001336078258931295, 0.002228167075799945, 0.003940831979026144, 0.006388143717568063, 0.008674433384332172, 0.010640403585662839, 0.01259738103209835, 0.0141781057836131, 0.01588645613929519, 0.018187213393726073, 0.02069721798014762, 0.022840534686978976, 0.024956555699607003, 0.027131764507344003, 0.02863692220754688, 0.02941838850288612, 0.029558470753476916, 0.028902744514444186, 0.02765768864427036, 0.02650177909388155, 0.02508444362555696, 0.023423056065412333, 0.021340869719096607, 0.01969362297403126, 0.01891885814921008, 0.018449126397637232, 0.018472246609671256, 0.01860141873852743, 0.01842880602276628, 0.01799100915696481, 0.017810882211379546, 0.018159966127552125, 0.01862151520790586, 0.01900714582921361, 0.019198692743725425, 0.019138211644227437, 0.019198403250806063, 0.01912777362426658, 0.018616165920640915, 0.01797209517442755, 0.017237800371865397, 0.017483196428769786, 0.018848336487077122, 0.020960332482838285, 0.02290332367498568, 0.024586329813940357, 0.026919384133776335, 0.033065962365297415, 0.0427208752156759, 0.05430629097069532, 0.06603715959281566, 0.07733145248969653, 0.08670629578302434, 0.0943485434467079, 0.09981054259104362, 0.10363150500436814, 0.1076626127361216, 0.1103316962445183, 0.11167593125522604, 0.11202432199615252, 0.11139517545337033, 0.10833697464736604, 0.10398877206701311, 0.09762636868742258, 0.0893307543431666, 0.07844331176025933, 0.06608399476599579, 0.052581463715845524, 0.03799310448351555, 0.02305132395833186, 0.009049529239612034, -0.0033306407587227298, -0.014197371785375999, -0.022955093347388055, -0.03083678005572491, -0.03688820999116527, -0.04115185255098633, -0.04469559275246617, -0.04694206853017387, -0.048549550056133366, -0.04988068960058874, -0.05085515462872274, -0.05163690548645418, -0.052499765011821006, -0.05316879969275229, -0.05382972399288942, -0.05501586461755207, -0.056822261402349944, -0.05847413068078782, -0.05943434824792493, -0.059671549124691664, -0.060184632031903655, -0.060148158288343676, -0.060030915676068414, -0.05943402457492713, -0.05826321013774751, -0.05666763582479899, -0.054343905631591076, -0.05243922733978845, -0.05061798527877315, -0.04866959916212608, -0.046792275532594095, -0.045070913958682075, -0.04379379162701871, -0.0435200785571664, -0.04406964268172497, -0.0460430053496835, -0.04878016118624025, -0.051342521298435945, -0.05338443553467192, -0.054791657853284326, -0.05544287322368416, -0.05681586013254461, -0.058225981204457995, -0.059427220519063184, -0.06077775166725368, -0.06304957121694987, -0.06515740874853666, -0.06654927425287427, -0.06802078764702157, -0.06867187385936796, -0.06861808410193988, -0.06860709363483967, -0.0688659960268802, -0.06888421416871107, -0.06931156872025296, -0.06973521225017759, -0.07157082263051079, -0.0759625606974169, -0.08217689153371799, -0.08981665031489536, -0.09918053805917085, -0.11194108793147692, -0.12483120669316027, -0.13687899498502495, -0.14809346360760686, -0.15897701678635917, -0.16943823267291697, -0.17949787829527541, -0.18733233519908288, -0.19245579098246185, -0.19613008304591328, -0.1994530159675164, -0.20203861729442363, -0.20489026161539395, -0.20840899138906005, -0.2113672852044544, -0.2131779370107705, -0.21359434498562657, -0.21312120587886788, -0.21282615348694026, -0.21260388490835996, -0.21232127180800012, -0.21115520363302295, -0.21026928182584176, -0.2088868293540093, -0.20734794074478355, -0.20539885625973803, -0.20322555803348805, -0.20128041142510292, -0.1989730987893242, -0.19697256549098252, -0.1945809302397435, -0.19225145713891317, -0.19175565017037363, -0.19237301949011998, -0.19489249927239483, -0.19778859408129074, -0.20064200024662202, -0.20389401673895086, -0.20644159435688977, -0.20866152167277435, -0.21016390213281316, -0.21025991441491151, -0.20930927268940208, -0.20464450135684104, -0.19551376899260517, -0.18285107945839663, -0.17002452111070737, -0.1560559055486118, -0.14211499715100143, -0.1278804029784114, -0.11439510037247844, -0.10158631523753321, -0.0895601125467764, -0.079250041414976, -0.0710934011055795, -0.064711581997714, -0.058991064514700764, -0.052015706654319746, -0.044899805022673336, -0.03676992366546009, -0.028665963500314657, -0.019581612333725455, -0.009995269005543057, -9.540495509120783e-05, 0.009960850503721363, 0.01924617242690743, 0.02640086119007503, 0.031146700217064824, 0.03310567958528056, 0.03417679887095143, 0.03417447299390752, 0.04010646415944326, 0.04927582267709895, 0.061396987356007585, 0.07674678546938674, 0.09274178484180125, 0.10713405732151438, 0.11856585978448166, 0.12735235952143534, 0.13452769093217712, 0.13898933207947375, 0.14277890051813247, 0.14563591290098943, 0.14773303898629175, 0.1488242718048679, 0.14881204416764585, 0.14888646625382826, 0.14803377836781717, 0.14662638461435834, 0.14477044284532553, 0.142560234440533, 0.14223230805063505, 0.14261762964481292, 0.14382269635422823, 0.14387423753890158, 0.14374964378547678, 0.14335309311938055, 0.14240994284352168, 0.14075971022194583, 0.1384319801530819, 0.1355036666390368, 0.13218558012615028, 0.1287351695904468, 0.12492973949111066, 0.12185357383119196, 0.11919779781728283, 0.11683260232338646, 0.11315111403641834, 0.10865946642971987, 0.10324896894404592, 0.09659290737064075, 0.08872651277089336, 0.08029728963730615, 0.07258623629432903, 0.06644159818328728, 0.06200784159282208, 0.058737528827191854, 0.05727103763788453, 0.05696126255844732, 0.05790108404763152, 0.05968220941846118, 0.061939939859388046, 0.06373909173456321, 0.0646331069933369, 0.06514374213255492, 0.0656376983356747, 0.06530752827455787, 0.06393041043102751, 0.062391543663979546, 0.06124338102914925, 0.060415464538893446, 0.05921534133523635, 0.058986228151325405, 0.05924329418224732, 0.0592577242500599, 0.05834608137048914, 0.05692834537258157, 0.05529751302148065, 0.05365211687305721, 0.05132338613837155, 0.04769396118040884, 0.043171298390998945, 0.03798814452949048, 0.03324941083768456, 0.028527901101988946, 0.023760359254040214, 0.018282240249120573, 0.011567211338099046, 0.0036048393602660126, -0.006644688463134594, -0.017536003247515097, -0.028138896769174835, -0.03674447679792235, -0.04444080548077788, -0.05138157750196441, -0.05641056054093298, -0.05921089596611938, -0.05905625314734956, -0.05780048557552198, -0.055389784354659806, -0.05193623319702462, -0.04773216742016673, -0.0427704260311403, -0.0379383457989691, -0.03394947084924991, -0.03030173802071577, -0.025873173740012224, -0.022324963089780277, -0.018107535642386548, -0.013171837372036428, -0.0072169362447823526, -0.0014773399700243372, 0.0047072883074994205, 0.009001158891735608, 0.011864331930711656, 0.013892954230601776, 0.015340259788892311, 0.015594424853578563, 0.015370974289585893, 0.014425983191791492, 0.012636969678642132, 0.01103166938919901, 0.009839842316365685, 0.008867450719147196, 0.008541993165944027, 0.007663943915102828, 0.006396307136065623, 0.005325645328030572, 0.004821291652834587, 0.00404916266004817, 0.003299988862330044, 0.00251718244268424, 0.0021410732177472446, 0.0010902088190241413, 0.0003805911429454681, -0.0007967565294084761, -0.0015655571840577352, -0.0013164697427309625, 0.00024499760739621216, 0.0035373953923027992, 0.008450404744433548, 0.014423057540763437, 0.020315044525808446, 0.025402441554649248, 0.029660950124972482, 0.03334840234581423, 0.0364086174167231, 0.03835365578044281, 0.03949011720371276, 0.04044882959322145, 0.04107391189991262, 0.041443269812918807, 0.04185761300210872, 0.04186394125020799, 0.041099184370659896, 0.040616004274597946, 0.04048138430023261, 0.04087888719441847, 0.04205430994066141, 0.0426823570201517, 0.04219893800686408, 0.04158621192528068, 0.04075000332328724, 0.040043766462396296, 0.03840748267305243, 0.0361865017649801, 0.034271171800430655], "overall_upper_bb": [null, 45.467989898732235, 45.4126442480431, 45.38081508991988, 45.42991252971516, 45.4813595969769, 45.52971028431037, 45.53017427232502, 45.51968995822019, 45.50900861831593, 45.501042774337314, 45.491606430268455, 45.48357339918285, 45.47660232144648, 45.471523716061576, 45.47069825750008, 45.46436961275749, 45.45855359959493, 45.45328758305737, 45.44825726827479, 45.44859001477041, 45.4492832214954, 45.44827440175645, 45.45228580465937, 45.44932057712343, 45.43621362153308, 45.40982203710244, 45.398387090396746, 45.395957374757145, 45.39542424550174, 45.39542424550174, 45.39650727621629, 45.40081794046547, 45.41307412811199, 45.42528376906856, 45.418778163444756, 45.422598733451515, 45.42638702150667, 45.42274840903932, 45.42427450201764, 45.442435310644434, 45.45736296947915, 45.46582219004724, 45.47776237875954, 45.49140235791287, 45.49541698066063, 45.497958877533485, 45.49678960042061, 45.49403914508106, 45.48977962629238, 45.48815091399125, 45.478883915827694, 45.4734093783663, 45.47405871332836, 45.47457524872704, 45.47855689221798, 45.47855119185297, 45.482862946099814, 45.482953359652115, 45.48317388115327, 45.481080854737726, 45.48185685354216, 45.48955363951999, 45.49237179750309, 45.49176945259054, 45.494409570906136, 45.496594204644374, 45.50163784355767, 45.503371393043466, 45.5019164053631, 45.502966910391706, 45.502256919212876, 45.51286478066935, 45.52798559273742, 45.547498402112815, 45.55679093066247, 45.564538998948514, 45.58605374231812, 45.68499837228373, 45.784163368867276, 45.86394660182679, 45.92303142474331, 45.97675870485248, 46.01136256685061, 46.04270231075204, 46.06412531477315, 46.08330325621588, 46.11678857360166, 46.13237808529692, 46.139623165751196, 46.142756007320465, 46.13757988748204, 46.12597605513922, 46.115479164673154, 46.100283971480266, 46.076931768263655, 46.06210510843987, 46.06311317420827, 46.088349559740394, 46.10720409204309, 46.1155853773651, 46.114047362283934, 46.10192663603056, 46.09367606126669, 46.07758418129633, 46.065909337492336, 46.04533736763307, 45.99878150798844, 45.961706200938444, 45.918542741890604, 45.865018340448025, 45.80132539097509, 45.75729654041938, 45.69363656477679, 45.6428466318559, 45.59500918825959, 45.57833052794451, 45.569297542000974, 45.57387529398839, 45.57840891906918, 45.57999637837257, 45.5789505214001, 45.579998025052596, 45.57682930162779, 45.568305257949866, 45.56608119104368, 45.554717253107384, 45.537717583753064, 45.52953668049375, 45.51153024939932, 45.49671552908893, 45.484644476738, 45.47032476412648, 45.457129750792426, 45.4500056915085, 45.44785018833144, 45.4498975614679, 45.470092660794194, 45.484321676401336, 45.48797840333114, 45.48511459636817, 45.4786912384403, 45.47719835503424, 45.47878183555996, 45.478456919643584, 45.472868257909084, 45.465684344539824, 45.46319296186481, 45.44561369970916, 45.433532961872864, 45.42032194183558, 45.39721151622823, 45.37210062827904, 45.34646359452593, 45.32390180790572, 45.30761442741151, 45.29689787698537, 45.29467224198224, 45.305905221881524, 45.33099096371007, 45.34653370921977, 45.357109707939316, 45.3692345649583, 45.418045121958016, 45.42709643369083, 45.4229810735874, 45.41750694863977, 45.41945696892427, 45.41114459523273, 45.39289353300064, 45.36463221770348, 45.317783153161585, 45.26461778929491, 45.21403574141739, 45.156908244805614, 45.08907968534131, 45.02287316910506, 44.933357210315826, 44.85176951583391, 44.78724016275063, 44.72149126579422, 44.66250170017518, 44.61795775629388, 44.608820620176225, 44.57629732974544, 44.5437318924282, 44.50894349568952, 44.48527149371418, 44.463979716332894, 44.4482418606409, 44.4164281416311, 44.365134856593016, 44.32480938851694, 44.29231752639308, 44.256887373173946, 44.2525361870042, 44.254172960621, 44.25892088987537, 44.245093158282174, 44.22114155154058, 44.20129481884684, 44.18265236357786, 44.16518698467196, 44.143359781767444, 44.10575124825559, 44.07776410639743, 44.035450353436495, 44.002990500468414, 43.9745051669746, 43.93789574846866, 43.91690146021778, 43.88920249147935, 43.87894794050756, 43.860038748693114, 43.851445932495764, 43.8636885183802, 43.87011745029729, 43.8744055276839, 43.87756990739269, 43.88305752104383, 43.89821230283832, 43.90677207172063, 43.91752966601529, 43.91493625741376, 43.92534769441979, 43.92168272669283, 43.95060686672063, 43.98909420469351, 44.01665736992283, 44.0251218082309, 44.03085836210991, 44.03085597171257, 44.03614150093972, 44.0379943904883, 44.13716520529366, 44.211401516882404, 44.295503785988394, 44.39722936314834, 44.469278091980826, 44.51610867663017, 44.55044356119436, 44.57731170177511, 44.611046245107154, 44.62736322216263, 44.658839667425845, 44.68590335300724, 44.71234035009497, 44.7347236505301, 44.75075706062249, 44.76414203567398, 44.75661460321248, 44.723520211023455, 44.681592177753885, 44.57618189864526, 44.612496865937835, 44.63466848541397, 44.673694378337615, 44.68947505570906, 44.715779958497144, 44.740429080237114, 44.75567863191733, 44.76556223828084, 44.776386148848424, 44.774343799403724, 44.78208579875305, 44.78884816733749, 44.79271196133015, 44.80312373886012, 44.80808507883076, 44.81979108885095, 44.809505341217715, 44.79788882458401, 44.780490678519435, 44.75915114701503, 44.767079110491125, 44.77316499208581, 44.77123709450391, 44.7714203697902, 44.77602810878139, 44.77991138389658, 44.79596715157549, 44.81128048323761, 44.833945602398416, 44.856892720780046, 44.87917443168166, 44.89243061918608, 44.90084460966436, 44.90979099971795, 44.92207434155707, 44.926859530148924, 44.931084716473364, 44.93871347544131, 44.94894947362958, 44.953865885200685, 44.94390960542706, 44.93810574528333, 44.93484453817593, 44.93182482101931, 44.92579184806639, 44.9163591057946, 44.91697695096119, 44.91828287791827, 44.91834222222029, 44.92119417763411, 44.92352177521121, 44.92809372111304, 44.92805832777581, 44.92997849613945, 44.9313314580619, 44.941093496333664, 44.96047759559028, 44.98252564108088, 45.01803563628126, 45.0330635071962, 45.04186418791255, 45.02541017642042, 45.008879905662745, 44.993179789778104, 44.97554281291486, 44.95193419160528, 44.92546370625647, 44.891153652693546, 44.86323504523212, 44.84616817443979, 44.83079345603816, 44.820395815576425, 44.79606382021295, 44.77246726931802, 44.75207775810746, 44.75514330735896, 44.75568121571892, 44.77302037918201, 44.78775389274829, 44.81116372322986, 44.821034055979766, 44.8466339920342, 44.842507165308966, 44.82967051773004, 44.82431923145368, 44.82245549076591, 44.822619386325364, 44.81969680761113, 44.817810262556655, 44.817841097320915, 44.817741530439825, 44.81841730267248, 44.81829833155528, 44.81594129977456, 44.81355840157402, 44.813756927590816, 44.81015945993905, 44.80985651211865, 44.80585709004062, 44.78934004188929, 44.77993087915365, 44.74581201140103, 44.747547980341466, 44.74630061881623, 44.744341211765395, 44.73872223910409, 44.74565086130712, 44.76253928719982, 44.79754682085149, 44.83751610398701, 44.87497431484074, 44.89886435998383, 44.91454833049046, 44.92800895127349, 44.942474917726386, 44.95438631459702, 44.96113129417992, 44.96813670304296, 44.97613395046423, 44.98204236707225, 44.98608724471533, 44.99285501773223, 44.98622282230904, 44.98029141051707, 44.963902175396136, 44.949469040309026, 44.94367855360048, 44.953958766055806, 44.95729446745995, 44.95708161347885, 44.9591121247455, 44.962074418299316, 44.967515952328164, 44.96694372952633, 44.96689901051813, 44.96903884970748], "overall_lower_bb": [null, 45.07201010126777, 45.07068908529025, 45.101584910080135, 45.10200747028484, 45.10024040302309, 45.09966114426106, 45.11802572767498, 45.133154486224264, 45.14455138168407, 45.15492086202632, 45.160526903064884, 45.16608813927869, 45.16379767855352, 45.15751628393843, 45.14277674249991, 45.145371563713105, 45.14620195596063, 45.14595452220579, 45.14752273172522, 45.14748998522959, 45.16079677850461, 45.179305598243545, 45.18831419534064, 45.18827942287656, 45.19138637846692, 45.204977962897566, 45.20868290960325, 45.20911262524285, 45.20914575449826, 45.20914575449826, 45.20956272378371, 45.20925205953452, 45.210495871888014, 45.216286230931445, 45.24229183655524, 45.24897126654849, 45.25918297849333, 45.27632159096067, 45.28979549798237, 45.28283468935556, 45.27940703052086, 45.27844780995276, 45.275307621240465, 45.275497642087124, 45.28398301933937, 45.291441122466516, 45.303840399579386, 45.31459085491893, 45.32648037370762, 45.33709908600876, 45.3553660841723, 45.366230621633704, 45.36458128667164, 45.36506475127296, 45.368583107782015, 45.37508880814703, 45.37727705390019, 45.38418664034789, 45.38596611884672, 45.38578914526228, 45.38551314645783, 45.382816360480014, 45.3816982024969, 45.38197054740946, 45.38181042909387, 45.38262579535563, 45.383082156442335, 45.38784860695654, 45.394173594636904, 45.3961330896083, 45.401843080787124, 45.40334521933066, 45.40572440726257, 45.40071159788719, 45.399419069337526, 45.40117100105149, 45.39315625768187, 45.33121162771627, 45.28054663113273, 45.251633398173205, 45.2385585752567, 45.22983129514753, 45.23572743314939, 45.24638768924796, 45.26448468522685, 45.28680674378412, 45.303321426398334, 45.33223191470309, 45.370986834248804, 45.41385399267954, 45.46453011251797, 45.50513394486079, 45.54313083532684, 45.57732602851972, 45.617778231736345, 45.63960489156013, 45.638096825791735, 45.585360440259606, 45.5235059079569, 45.467824622634886, 45.42685263771606, 45.39697336396943, 45.367723938733306, 45.34881581870367, 45.32249066250767, 45.30856263236693, 45.31161849201155, 45.30719379906156, 45.3128572581094, 45.32538165955197, 45.34657460902492, 45.35810345958061, 45.386023435223215, 45.4063133681441, 45.4290508117404, 45.4290394720555, 45.418572457999026, 45.395994706011614, 45.38146108093081, 45.37442362162743, 45.3679694785999, 45.35192197494741, 45.34459069837221, 45.33661474205012, 45.330208808956314, 45.32900274689261, 45.33189241624693, 45.333073319506255, 45.33507975060069, 45.337394470911065, 45.33996552326201, 45.34378523587352, 45.346970249207565, 45.344094308491485, 45.33099981166857, 45.313642438532106, 45.2759473392058, 45.24671832359866, 45.228561596668854, 45.215575403631824, 45.205998761559705, 45.19799164496576, 45.174908164440055, 45.15757308035642, 45.14379174209091, 45.12754565546018, 45.1001470381352, 45.088226300290835, 45.07852703812713, 45.06423805816442, 45.062848483771766, 45.06445937172096, 45.06334640547408, 45.058908192094286, 45.054445572588506, 45.04166212301463, 45.02738775801777, 44.99015477811847, 44.92446903628993, 44.863416290780236, 44.80184029206069, 44.7287154350417, 44.60839487804199, 44.53323356630917, 44.47084892641259, 44.40882305136023, 44.33887303107573, 44.27168540476727, 44.20721646699936, 44.16397778229652, 44.13832684683841, 44.112992210705094, 44.081574258582606, 44.05850175519438, 44.03633031465869, 44.01003683089494, 44.00855278968417, 44.01014048416609, 44.00735983724936, 44.006618734205766, 43.99660829982482, 43.97845224370612, 43.94159937982378, 43.923752670254565, 43.89831810757181, 43.88060650431049, 43.85527850628581, 43.8315702836671, 43.8048081393591, 43.783121858368915, 43.77884514340698, 43.76417061148305, 43.75066247360692, 43.73687262682605, 43.687073812995784, 43.635937039378994, 43.569189110124626, 43.521516841717826, 43.481348448459414, 43.43369518115315, 43.39433763642214, 43.35200301532804, 43.31583021823256, 43.295578751744415, 43.27156589360256, 43.276869646563505, 43.28782949953158, 43.3001148330254, 43.31172425153133, 43.32051853978222, 43.33278750852065, 43.337542059492435, 43.34645125130689, 43.350464067504234, 43.347381481619806, 43.3474525497027, 43.3556644723161, 43.36250009260731, 43.37304247895617, 43.39188769716169, 43.41282792827938, 43.44357033398472, 43.48616374258624, 43.521752305580215, 43.575417273307174, 43.58300313327938, 43.572015795306505, 43.56515263007716, 43.58168819176911, 43.588651637890095, 43.59765402828742, 43.60336849906028, 43.6131156095117, 43.56594479470635, 43.54269848311759, 43.524096214011614, 43.50587063685167, 43.51582190801918, 43.54099132336984, 43.56115643880563, 43.59178829822488, 43.61305375489284, 43.64733677783738, 43.66786033257416, 43.690876646992756, 43.713439649905034, 43.7365363494699, 43.76750293937752, 43.81511796432603, 43.883645396787514, 43.985739788976545, 44.09116782224612, 44.26347810135475, 44.26666313406216, 44.28349151458603, 44.27846562166239, 44.27518494429095, 44.26938004150285, 44.27223091976288, 44.29004136808266, 44.31215776171917, 44.32833385115158, 44.36388620059627, 44.380644201246945, 44.39980183266252, 44.41893803866984, 44.43854626113988, 44.464584921169234, 44.47787891114905, 44.50866465878228, 44.53928117541598, 44.57217932148057, 44.603518852984976, 44.587590889508874, 44.5744150079142, 44.569842905496095, 44.5766596302098, 44.577051891218616, 44.57716861610343, 44.57205284842451, 44.56873951676238, 44.56207439760158, 44.55651727921995, 44.55185556831833, 44.55159938081392, 44.554815390335634, 44.55336900028205, 44.550585658442934, 44.550300469851074, 44.55657528352663, 44.56250652455869, 44.57180052637041, 44.59188411479931, 44.62734039457293, 44.666734254716665, 44.69849546182407, 44.72201517898069, 44.74104815193362, 44.764480894205406, 44.77236304903881, 44.78005712208173, 44.78099777777972, 44.77214582236589, 44.76169822478879, 44.75062627888696, 44.75075167222419, 44.743831503860555, 44.733478541938105, 44.71321650366633, 44.67933240440972, 44.63422435891911, 44.56018436371874, 44.5071564928038, 44.46385581208746, 44.44530982357958, 44.421340094337246, 44.397040210221896, 44.38467718708514, 44.381285808394715, 44.38775629374353, 44.395566347306456, 44.40348495476787, 44.408051825560214, 44.41292654396184, 44.41682418442358, 44.42766617978705, 44.43676273068197, 44.446152241892534, 44.44458669264104, 44.44454878428108, 44.44120962081799, 44.455476107251705, 44.464566276770135, 44.483195944020224, 44.4840960079658, 44.508722834691035, 44.54405948226996, 44.56741076854633, 44.5837745092341, 44.585610613674625, 44.59803319238886, 44.60441973744333, 44.60432890267908, 44.60742846956018, 44.608752697327525, 44.61314166844471, 44.62649870022545, 44.63189159842599, 44.62725307240919, 44.63635054006097, 44.63615348788135, 44.63265290995939, 44.637669958110706, 44.638579120846344, 44.66115798859897, 44.65346201965855, 44.653209381183764, 44.647668788234604, 44.6492877608959, 44.647359138692885, 44.63776071280018, 44.61875317914852, 44.601833896013, 44.58537568515926, 44.57848564001617, 44.57780166950954, 44.57634104872651, 44.58136508227361, 44.589393685402975, 44.597148705820075, 44.60264329695704, 44.61414604953576, 44.626237632927754, 44.64119275528467, 44.652964982267754, 44.68205717769096, 44.70335858948293, 44.74474782460387, 44.78168095969097, 44.807971446399534, 44.81740123394418, 44.822065532540044, 44.82178838652116, 44.82125787525449, 44.82179558170069, 44.824354047671825, 44.82692627047367, 44.82747098948186, 44.82983115029253]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7849_NUS.json b/7849_NUS.json
new file mode 100644
index 0000000000000000000000000000000000000000..1cee79b4ac7fd342aaff90fc7085c829e5f1c754
--- /dev/null
+++ b/7849_NUS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1622230440.0, 1622230740.0, 1622231160.0, 1622231400.0, 1622231760.0, 1622232060.0, 1622232300.0, 1622232600.0, 1622232660.0, 1622233200.0, 1622233560.0, 1622233740.0, 1622234220.0, 1622234400.0, 1622234640.0, 1622235120.0, 1622235120.0, 1622235600.0, 1622235840.0, 1622236500.0, 1622236500.0, 1622236800.0, 1622237100.0, 1622237400.0, 1622237700.0, 1622238000.0, 1622238360.0, 1622238600.0, 1622238960.0, 1622239200.0, 1622239440.0, 1622239860.0, 1622240280.0, 1622240400.0, 1622240640.0, 1622240940.0, 1622241240.0, 1622241660.0, 1622241960.0, 1622242200.0, 1622242440.0, 1622242800.0, 1622243160.0, 1622243340.0, 1622243640.0, 1622244060.0, 1622244300.0, 1622244600.0, 1622244900.0, 1622245200.0, 1622245500.0, 1622245800.0, 1622246100.0, 1622568600.0, 1622568960.0, 1622569080.0, 1622569380.0, 1622569800.0, 1622570160.0, 1622570520.0, 1622570580.0, 1622570940.0, 1622571300.0, 1622571540.0, 1622571900.0, 1622572200.0, 1622572560.0, 1622572800.0, 1622572980.0, 1622573400.0, 1622573640.0, 1622574000.0, 1622574300.0, 1622574480.0, 1622574900.0, 1622575200.0, 1622575440.0, 1622575800.0, 1622576100.0, 1622576460.0, 1622576700.0, 1622577000.0, 1622577240.0, 1622577600.0, 1622577900.0, 1622578200.0, 1622578500.0, 1622578800.0, 1622579160.0, 1622579400.0, 1622579640.0, 1622579940.0, 1622580360.0, 1622580600.0, 1622580900.0, 1622581200.0, 1622581440.0, 1622581740.0, 1622582100.0, 1622582400.0, 1622582700.0, 1622583060.0, 1622583240.0, 1622583540.0, 1622583900.0, 1622584140.0, 1622584500.0, 1622584800.0, 1622585160.0, 1622585400.0, 1622585700.0, 1622586000.0, 1622586300.0, 1622586600.0, 1622586840.0, 1622587080.0, 1622587500.0, 1622587800.0, 1622587980.0, 1622588340.0, 1622588640.0, 1622588880.0, 1622589300.0, 1622589600.0, 1622589900.0, 1622590200.0, 1622590500.0, 1622590800.0, 1622591040.0, 1622591400.0, 1622591700.0, 1622655000.0, 1622655120.0, 1622655540.0, 1622656140.0, 1622656140.0, 1622656500.0, 1622656800.0, 1622657100.0, 1622657460.0, 1622657700.0, 1622657940.0, 1622658300.0, 1622658600.0, 1622658960.0, 1622659200.0, 1622659500.0, 1622659620.0, 1622660040.0, 1622660400.0, 1622660640.0, 1622661060.0, 1622661240.0, 1622661540.0, 1622661900.0, 1622662200.0, 1622662500.0, 1622662800.0, 1622663040.0, 1622663460.0, 1622663760.0, 1622663940.0, 1622664360.0, 1622664360.0, 1622664840.0, 1622665140.0, 1622665560.0, 1622665740.0, 1622666100.0, 1622666400.0, 1622666700.0, 1622667000.0, 1622667300.0, 1622667600.0, 1622668020.0, 1622668260.0, 1622668440.0, 1622668800.0, 1622669040.0, 1622669400.0, 1622669640.0, 1622670000.0, 1622670420.0, 1622670480.0, 1622670900.0, 1622671200.0, 1622671440.0, 1622671800.0, 1622672040.0, 1622672340.0, 1622672640.0, 1622673060.0, 1622673300.0, 1622673600.0, 1622673900.0, 1622674200.0, 1622674500.0, 1622674740.0, 1622675100.0, 1622675400.0, 1622675700.0, 1622675940.0, 1622676300.0, 1622676600.0, 1622676900.0, 1622677200.0, 1622677500.0, 1622677800.0, 1622678100.0, 1622741400.0, 1622741700.0, 1622742000.0, 1622742300.0, 1622742600.0, 1622742660.0, 1622743500.0, 1622743500.0, 1622743800.0, 1622744040.0, 1622744460.0, 1622744760.0, 1622744880.0, 1622745300.0, 1622745600.0, 1622745600.0, 1622746200.0, 1622746500.0, 1622746740.0, 1622747100.0, 1622747400.0, 1622747700.0, 1622748000.0, 1622748300.0, 1622748600.0, 1622748840.0, 1622749200.0, 1622749500.0, 1622749740.0, 1622750100.0, 1622750400.0, 1622750700.0, 1622751000.0, 1622751300.0, 1622751600.0, 1622752020.0, 1622752200.0, 1622752440.0, 1622752800.0, 1622753040.0, 1622753340.0, 1622753760.0, 1622754060.0, 1622754240.0, 1622754600.0, 1622754900.0, 1622755200.0, 1622755440.0, 1622755740.0, 1622756160.0, 1622756400.0, 1622756700.0, 1622756940.0, 1622757300.0, 1622757600.0, 1622757900.0, 1622758200.0, 1622758500.0, 1622758800.0, 1622759100.0, 1622759340.0, 1622759700.0, 1622760000.0, 1622760300.0, 1622760600.0, 1622760900.0, 1622761200.0, 1622761500.0, 1622761740.0, 1622762040.0, 1622762400.0, 1622762700.0, 1622763000.0, 1622763300.0, 1622763600.0, 1622763900.0, 1622764200.0, 1622764500.0, 1622827800.0, 1622828100.0, 1622828400.0, 1622828640.0, 1622829000.0, 1622829300.0, 1622829540.0, 1622829900.0, 1622830200.0, 1622830500.0, 1622830920.0, 1622831100.0, 1622831340.0, 1622831640.0, 1622831940.0, 1622832240.0, 1622832720.0, 1622832900.0, 1622833200.0, 1622833500.0, 1622833740.0, 1622834100.0, 1622834400.0, 1622834760.0, 1622835000.0], "input_window": [[60.51, 60.36, 60.4, 60.405, 60.4399, 60.5, 60.48, 60.41, 60.38, 60.47, 60.58, 60.555, 60.44, 60.37, 60.38, 60.36, 60.36, 60.41, 60.39, 60.48, 60.48, 60.47, 60.49, 60.43, 60.38, 60.32, 60.28, 60.3, 60.23, 60.18, 60.28, 60.23, 60.26, 60.25, 60.23, 60.28, 60.26, 60.29, 60.28, 60.26, 60.29, 60.26, 60.22, 60.16, 60.22, 60.2, 60.15, 60.15, 60.04, 60.12, 60.06, 60.22, 60.1, 60.23, 60.47, 60.47, 60.02, 60.27, 60.38, 60.72, 60.5601, 60.57, 60.75, 60.8, 60.78, 60.84, 60.83, 60.88, 60.87, 60.72, 60.57, 60.45, 60.42, 60.4, 60.42, 60.36, 60.34, 60.28, 60.47, 60.49, 60.645, 60.71, 60.76, 60.83, 60.86, 60.95, 60.95, 60.91, 60.88, 60.8, 60.84, 60.925, 60.92, 60.89, 60.83, 60.88, 60.85, 60.87, 60.91, 60.93, 60.94, 60.91, 60.87, 60.81, 60.87, 60.91, 60.92, 60.97, 60.94, 60.92, 61, 60.97, 60.98, 61, 60.99, 60.99, 60.98, 60.98, 60.98, 60.99, 60.98, 60.96, 60.97, 60.895, 60.98, 60.88, 60.92, 60.91, 61, 60.94, 60.97, 61.2, 61.09, 60.89, 60.89, 60.89, 60.71, 60.75, 60.94, 60.9701, 60.98, 60.99, 60.81, 61.005, 60.97, 61, 61.25, 61.26, 61.2, 61.1, 61.1976, 61.31, 61.25, 61.29, 61.29, 61.3, 61.33, 61.22, 61.24, 61.23, 61.235, 61.14, 61.09, 61.09, 61.09, 61.15, 61.145, 61.21, 61.05, 61.18, 61.18, 61.2, 61.2, 61.19, 61.16, 61.21, 61.18, 61.1, 61.06, 61.06, 61.06, 61, 60.91, 60.9442, 60.95, 60.97, 60.97, 60.92, 60.875, 60.865, 60.82, 60.865, 60.9, 60.9, 60.88, 60.9, 60.85, 60.865, 60.82, 60.77, 60.81, 60.82, 60.81, 60.8, 60.78, 60.84, 60.86, 60.88, 60.91, 60.59, 60.595, 60.565, 60.407, 60.28, 60.17, 60.14, 60.14, 60.06, 60.08, 60.16, 60.42, 60.64, 60.56, 60.53, 60.53, 60.6, 60.63, 60.4, 60.31, 60.39, 60.42, 60.43, 60.61, 60.47, 60.39, 60.39, 60.25, 60.1, 60.06, 60.04, 60, 60.2, 60.17, 60.15, 60.13, 60.155, 60.075, 60.085, 60.03, 60, 60.03, 59.99, 60, 59.86, 59.955, 59.9, 59.9, 60.01, 59.98, 60, 59.94, 59.99, 60.035, 60.04, 60.03, 60, 60.04, 60.065, 60.01, 60.03, 60, 59.96, 60.02, 60.06, 60.135, 60.14, 60.13, 60.125, 60.09, 60.07, 60.16, 60.23, 60.36, 60.4, 60.38, 60.43, 60.42, 60.14, 60.22, 60.45, 60.4, 60.36, 60.31, 60.27, 60.36, 60.4, 60.525, 60.53, 60.45, 60.316, 60.245, 60.22, 60.24, 60.305, 60.28, 60.235, 60.35, 60.32, 60.355, 60.46, 60.415, 60.445], [60.51, 60.36, 60.4, 60.405, 60.49, 60.5, 60.48, 60.44, 60.38, 60.5, 60.58, 60.555, 60.44, 60.37, 60.38, 60.36, 60.36, 60.41, 60.44, 60.48, 60.48, 60.47, 60.49, 60.43, 60.389, 60.32, 60.28, 60.3, 60.23, 60.22, 60.3, 60.23, 60.26, 60.255, 60.23, 60.28, 60.28, 60.29, 60.28, 60.26, 60.29, 60.26, 60.22, 60.16, 60.22, 60.2, 60.15, 60.15, 60.045, 60.12, 60.1, 60.225, 60.11, 60.345, 60.76, 60.615, 60.2, 60.27, 60.55, 60.72, 60.5601, 60.58, 60.75, 60.8, 60.84, 60.84, 60.83, 60.89, 60.87, 60.72, 60.62, 60.45, 60.43, 60.42, 60.42, 60.36, 60.34, 60.28, 60.47, 60.49, 60.66, 60.72, 60.8, 60.85, 60.895, 60.98, 60.96, 60.93, 60.92, 60.8, 60.84, 60.925, 60.94, 60.89, 60.85, 60.88, 60.85, 60.87, 60.91, 60.96, 60.94, 60.91, 60.87, 60.84, 60.8705, 60.91, 60.92, 60.97, 60.94, 60.92, 61, 60.97, 60.985, 61, 60.99, 60.99, 61, 60.98, 60.98, 61, 60.98, 60.96, 60.97, 60.895, 60.98, 60.88, 60.94, 60.92, 61.02, 60.94, 60.98, 61.22, 61.09, 60.89, 60.94, 60.94, 60.76, 61.135, 60.94, 60.9701, 60.98, 60.99, 60.81, 61.005, 60.97, 61, 61.25, 61.26, 61.24, 61.1, 61.1976, 61.31, 61.25, 61.29, 61.29, 61.3, 61.36, 61.22, 61.24, 61.23, 61.25, 61.15, 61.12, 61.12, 61.1, 61.15, 61.145, 61.21, 61.05, 61.18, 61.21, 61.21, 61.2, 61.21, 61.21, 61.21, 61.18, 61.13, 61.06, 61.06, 61.07, 61, 60.92, 60.9442, 60.95, 60.97, 60.97, 60.93, 60.89, 60.88, 60.82, 60.865, 60.91, 60.92, 60.88, 60.9, 60.85, 60.865, 60.86, 60.77, 60.81, 60.82, 60.81, 60.8, 60.78, 60.85, 60.86, 60.94, 60.91, 60.59, 60.7, 60.565, 60.407, 60.28, 60.17, 60.14, 60.14, 60.07, 60.08, 60.215, 60.43, 60.64, 60.56, 60.54, 60.54, 60.62, 60.63, 60.44, 60.335, 60.44, 60.42, 60.43, 60.655, 60.47, 60.39, 60.41, 60.25, 60.17, 60.06, 60.04, 60.1, 60.2, 60.19, 60.15, 60.13, 60.155, 60.075, 60.085, 60.045, 60, 60.03, 60, 60, 59.91, 59.955, 59.9, 59.9, 60.01, 59.98, 60, 59.99, 59.99, 60.06, 60.07, 60.03, 60, 60.04, 60.065, 60.02, 60.03, 60.04, 59.97, 60.02, 60.06, 60.135, 60.14, 60.13, 60.125, 60.11, 60.1, 60.16, 60.25, 60.36, 60.44, 60.39, 60.43, 60.44, 60.14, 60.22, 60.45, 60.4, 60.36, 60.31, 60.37, 60.36, 60.56, 60.58, 60.53, 60.45, 60.316, 60.245, 60.32, 60.31, 60.36, 60.28, 60.27, 60.35, 60.33, 60.355, 60.47, 60.435, 60.445], [60.51, 60.36, 60.4, 60.405, 60.43, 60.49, 60.47, 60.37, 60.37, 60.47, 60.58, 60.555, 60.43, 60.37, 60.38, 60.36, 60.36, 60.41, 60.39, 60.42, 60.42, 60.47, 60.49, 60.43, 60.38, 60.32, 60.28, 60.26, 60.23, 60.18, 60.28, 60.23, 60.26, 60.25, 60.23, 60.26, 60.26, 60.28, 60.28, 60.26, 60.29, 60.23, 60.22, 60.15, 60.22, 60.19, 60.15, 60.15, 60.04, 60.12, 60.06, 60.21, 60.045, 60.19, 60.47, 60.04, 60.02, 60.27, 60.37, 60.72, 60.5601, 60.57, 60.73, 60.78, 60.78, 60.84, 60.712, 60.88, 60.87, 60.72, 60.51, 60.45, 60.42, 60.4, 60.42, 60.32, 60.34, 60.28, 60.47, 60.49, 60.645, 60.7, 60.76, 60.83, 60.86, 60.95, 60.95, 60.86, 60.88, 60.8, 60.84, 60.9, 60.91, 60.89, 60.83, 60.88, 60.85, 60.87, 60.91, 60.89, 60.94, 60.91, 60.84, 60.81, 60.86, 60.91, 60.92, 60.97, 60.94, 60.92, 60.98, 60.97, 60.98, 60.98, 60.99, 60.99, 60.98, 60.98, 60.96, 60.99, 60.98, 60.935, 60.87, 60.895, 60.93, 60.88, 60.92, 60.91, 61, 60.885, 60.9, 61.2, 61.07, 60.89, 60.8, 60.8, 60.71, 60.75, 60.94, 60.95, 60.98, 60.99, 60.81, 61.005, 60.97, 60.92, 61.25, 61.26, 61.2, 61.1, 61.1976, 61.31, 61.25, 61.29, 61.27, 61.3, 61.31, 61.22, 61.215, 61.23, 61.21, 61.09, 61.04, 61.04, 61.09, 61.15, 61.145, 61.21, 61.05, 61.18, 61.17, 61.2, 61.2, 61.19, 61.11, 61.21, 61.18, 61.1, 61.06, 61.06, 61.04, 61, 60.89, 60.9442, 60.95, 60.97, 60.97, 60.9, 60.875, 60.8, 60.82, 60.865, 60.9, 60.9, 60.8799, 60.9, 60.84, 60.84, 60.82, 60.77, 60.81, 60.79, 60.79, 60.8, 60.78, 60.835, 60.84, 60.86, 60.81, 60.59, 60.595, 60.565, 60.407, 60.28, 60.17, 60.07, 60.07, 60.06, 60.08, 60.16, 60.325, 60.6294, 60.56, 60.51, 60.51, 60.57, 60.63, 60.37, 60.31, 60.39, 60.38, 60.43, 60.61, 60.45, 60.39, 60.36, 60.225, 60.095, 60.04, 60.03, 60, 60.2, 60.11, 60.15, 60.13, 60.155, 60.075, 60.085, 60.03, 60, 60.03, 59.95, 59.96, 59.86, 59.92, 59.9, 59.9, 60.01, 59.98, 59.97, 59.94, 59.99, 60.035, 60.04, 60.03, 60, 60.03, 60.065, 60, 60.03, 60, 59.96, 60.02, 60.04, 60.12, 60.14, 60.115, 60.125, 60.08, 60.07, 60.16, 60.23, 60.31, 60.4, 60.38, 60.37, 60.39, 60.14, 60.22, 60.45, 60.4, 60.36, 60.31, 60.25, 60.36, 60.4, 60.525, 60.53, 60.41, 60.316, 60.2, 60.22, 60.24, 60.27, 60.24, 60.235, 60.35, 60.2906, 60.355, 60.46, 60.415, 60.445], [60.51, 60.36, 60.4, 60.405, 60.49, 60.49, 60.48, 60.42, 60.37, 60.5, 60.58, 60.555, 60.43, 60.37, 60.38, 60.36, 60.36, 60.41, 60.44, 60.445, 60.445, 60.47, 60.49, 60.43, 60.389, 60.32, 60.28, 60.26, 60.23, 60.22, 60.28, 60.23, 60.26, 60.25, 60.23, 60.26, 60.28, 60.28, 60.28, 60.26, 60.29, 60.25, 60.22, 60.15, 60.22, 60.19, 60.15, 60.15, 60.045, 60.12, 60.1, 60.21, 60.05, 60.19, 60.76, 60.0503, 60.2, 60.27, 60.55, 60.72, 60.5601, 60.58, 60.73, 60.78, 60.84, 60.84, 60.79, 60.89, 60.87, 60.72, 60.51, 60.45, 60.42, 60.42, 60.42, 60.33, 60.34, 60.28, 60.47, 60.49, 60.66, 60.72, 60.8, 60.85, 60.895, 60.96, 60.96, 60.89, 60.92, 60.8, 60.84, 60.91, 60.94, 60.89, 60.85, 60.88, 60.85, 60.87, 60.91, 60.89, 60.94, 60.91, 60.84, 60.834, 60.8705, 60.91, 60.92, 60.97, 60.94, 60.92, 60.99, 60.97, 60.985, 60.99, 60.99, 60.99, 61, 60.98, 60.96, 61, 60.98, 60.96, 60.87, 60.895, 60.93, 60.88, 60.92, 60.92, 61.02, 60.91, 60.97, 61.22, 61.07, 60.89, 60.8, 60.8, 60.76, 61.135, 60.94, 60.95, 60.98, 60.99, 60.81, 61.005, 60.97, 60.92, 61.25, 61.26, 61.22, 61.1, 61.1976, 61.31, 61.25, 61.29, 61.27, 61.3, 61.33, 61.22, 61.215, 61.23, 61.21, 61.15, 61.04, 61.04, 61.1, 61.15, 61.145, 61.21, 61.05, 61.18, 61.2, 61.2, 61.2, 61.21, 61.21, 61.21, 61.18, 61.105, 61.06, 61.06, 61.04, 61, 60.92, 60.9442, 60.95, 60.97, 60.97, 60.9, 60.875, 60.88, 60.82, 60.865, 60.91, 60.92, 60.88, 60.9, 60.85, 60.84, 60.86, 60.77, 60.81, 60.79, 60.79, 60.8, 60.78, 60.85, 60.85, 60.94, 60.895, 60.59, 60.7, 60.565, 60.407, 60.28, 60.17, 60.07, 60.07, 60.07, 60.08, 60.21, 60.41, 60.6294, 60.56, 60.51, 60.51, 60.605, 60.63, 60.37, 60.335, 60.44, 60.41, 60.43, 60.655, 60.45, 60.39, 60.36, 60.225, 60.16, 60.04, 60.03, 60.1, 60.2, 60.19, 60.15, 60.13, 60.155, 60.075, 60.085, 60.045, 60, 60.03, 59.95, 59.96, 59.89, 59.92, 59.9, 59.9, 60.01, 59.98, 59.97, 59.99, 59.99, 60.06, 60.045, 60.03, 60, 60.03, 60.065, 60.02, 60.03, 60.01, 59.97, 60.02, 60.04, 60.12, 60.14, 60.115, 60.125, 60.08, 60.1, 60.16, 60.25, 60.31, 60.44, 60.39, 60.37, 60.39, 60.14, 60.22, 60.45, 60.4, 60.36, 60.31, 60.35, 60.36, 60.51, 60.58, 60.53, 60.42, 60.316, 60.2, 60.32, 60.31, 60.36, 60.24, 60.27, 60.35, 60.2906, 60.355, 60.47, 60.435, 60.445], [165, 110, 136, 282, 1799, 635, 688, 1319, 200, 1296, 325, 317, 593, 211, 200, 287, 287, 221, 1534, 1823, 1823, 242, 100, 147, 482, 374, 100, 203, 111, 1054, 453, 237, 399, 1234, 705, 564, 505, 427, 512, 212, 136, 1838, 177, 425, 107, 1200, 1003, 111, 334, 1009, 1401, 1579, 6184, 5397, 1558, 18412, 413, 329, 3117, 204, 203, 871, 745, 1961, 477, 795, 3581, 251, 774, 523, 1961, 158, 528, 980, 152, 1423, 472, 205, 390, 103, 374, 495, 401, 296, 599, 593, 225, 2453, 214, 103, 106, 659, 456, 108, 840, 490, 538, 236, 312, 1788, 105, 331, 1050, 823, 1047, 113, 211, 127, 110, 102, 3629, 270, 211, 1935, 694, 438, 1135, 108, 795, 458, 237, 2211, 1354, 122, 1206, 233, 776, 1067, 1607, 3663, 4991, 7776, 518, 442, 1029, 1029, 3586, 2407, 166, 682, 201, 454, 215, 400, 604, 254, 212, 167, 915, 407, 472, 572, 100, 200, 651, 223, 3685, 418, 370, 437, 1836, 1084, 1161, 1161, 317, 505, 108, 300, 101, 1018, 2270, 662, 164, 690, 2720, 106, 214, 513, 576, 378, 646, 659, 992, 142, 201, 243, 114, 867, 769, 1173, 461, 277, 566, 686, 1066, 147, 1104, 371, 1433, 287, 119, 855, 849, 314, 503, 1018, 1198, 2714, 5083, 2367, 2232, 100, 246, 331, 319, 431, 431, 278, 144, 1426, 3718, 827, 143, 618, 618, 1381, 200, 667, 621, 225, 1039, 106, 349, 742, 408, 827, 11598, 2163, 200, 1117, 3132, 405, 800, 859, 133, 108, 100, 126, 386, 102, 1874, 1212, 1033, 1162, 428, 282, 129, 284, 379, 723, 1491, 163, 536, 731, 167, 110, 424, 113, 768, 102, 2943, 791, 242, 862, 334, 211, 1260, 118, 1769, 776, 250, 259, 258, 424, 438, 1000, 4062, 7082, 315, 143, 138, 104, 449, 2501, 762, 1045, 305, 408, 552, 365, 414, 1245, 1333, 301, 202, 708, 116, 962, 400, 427, 305, 100]], "output_timestamps": [1622835360.0, 1622835600.0, 1622835900.0, 1622836200.0, 1622836500.0, 1622836740.0, 1622837100.0, 1622837400.0, 1622837760.0, 1622838000.0, 1622838240.0, 1622838540.0, 1622838900.0, 1622839140.0, 1622839440.0, 1622839620.0, 1622840040.0, 1622840400.0, 1622840640.0, 1622841000.0, 1622841300.0, 1622841600.0, 1622841900.0, 1622842200.0, 1622842380.0, 1622842800.0, 1622843100.0, 1622843400.0, 1622843700.0, 1622844000.0, 1622844360.0, 1622844600.0, 1622844900.0, 1622845140.0, 1622845440.0, 1622845860.0, 1622846040.0, 1622846340.0, 1622846700.0, 1622847000.0, 1622847300.0, 1622847600.0, 1622847900.0, 1622848200.0, 1622848500.0, 1622848800.0, 1622849100.0, 1622849400.0, 1622849700.0, 1622850000.0, 1622850300.0, 1622850600.0, 1622850900.0], "output_window": [[60.46, 60.51, 60.54, 60.53, 60.47, 60.51, 60.56, 60.53, 60.49, 60.4, 60.45, 60.41, 60.485, 60.5, 60.48, 60.47, 60.475, 60.53, 60.59, 60.6, 60.655, 60.62, 60.65, 60.74, 60.82, 60.8, 60.85, 60.82, 60.83, 60.765, 60.76, 60.81, 60.79, 60.74, 60.78, 60.85, 60.8, 60.77, 60.79, 60.86, 60.87, 60.85, 60.85, 60.8, 60.82, 60.835, 60.835, 60.885, 60.905, 60.9, 60.95, 60.97, 61.07], [60.49, 60.56, 60.54, 60.53, 60.47, 60.51, 60.56, 60.54, 60.49, 60.45, 60.45, 60.43, 60.485, 60.52, 60.51, 60.47, 60.575, 60.53, 60.59, 60.625, 60.655, 60.62, 60.67, 60.75, 60.82, 60.8, 60.85, 60.83, 60.83, 60.765, 60.76, 60.81, 60.79, 60.81, 60.8, 60.85, 60.8, 60.77, 60.84, 60.87, 60.91, 60.85, 60.85, 60.81, 60.82, 60.835, 60.835, 60.885, 60.905, 60.91, 60.965, 60.98, 61.07], [60.46, 60.51, 60.54, 60.53, 60.44, 60.49, 60.56, 60.51, 60.46, 60.4, 60.41, 60.41, 60.485, 60.5, 60.48, 60.47, 60.475, 60.53, 60.59, 60.59, 60.63, 60.62, 60.65, 60.74, 60.8, 60.8, 60.85, 60.76, 60.83, 60.765, 60.76, 60.8, 60.79, 60.74, 60.77, 60.85, 60.8, 60.77, 60.79, 60.86, 60.87, 60.84, 60.85, 60.8, 60.82, 60.835, 60.835, 60.885, 60.905, 60.9, 60.95, 60.96, 61.05], [60.49, 60.56, 60.54, 60.53, 60.47, 60.49, 60.56, 60.51, 60.46, 60.45, 60.41, 60.43, 60.485, 60.52, 60.51, 60.47, 60.57, 60.53, 60.59, 60.6, 60.63, 60.62, 60.65, 60.75, 60.8, 60.8, 60.85, 60.795, 60.83, 60.765, 60.76, 60.8, 60.79, 60.81, 60.8, 60.85, 60.8, 60.77, 60.84, 60.87, 60.91, 60.84, 60.85, 60.81, 60.82, 60.835, 60.835, 60.885, 60.905, 60.905, 60.95, 60.98, 61.07], [1670, 624, 208, 252, 1201, 764, 205, 2699, 639, 1239, 554, 782, 206, 412, 204, 210, 2137, 146, 110, 3208, 448, 151, 513, 206, 634, 394, 349, 6415, 440, 246, 528, 572, 220, 688, 1256, 127, 420, 127, 923, 489, 1003, 1276, 254, 1218, 324, 222, 102, 582, 874, 1636, 1405, 1557, 3625]], "text": {"content": "Nu Skin (NUS) Up 3.8% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2021-06-04T15:31:38Z\n\nNu Skin (NUS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nNUS Quick QuoteNUS\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Nu Skin Enterprises (NUS Quick QuoteNUS  -  Free Report)    . Shares have added about 3.8% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Nu Skin due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nNu Skin delivered impressive first-quarter 2021 results with the top and the bottom line increasing year over year as well as beating the Zacks Consensus Estimate. Moreover, management raised its 2021 revenues and earnings view.The company is encouraged about its recent innovations like ageLOC Boost and Nutricentials Bioadaptives. Moreover, it is optimistic about strong demand for new product introductions that are lined during the back half of 2021. These include Beauty Focus Collagen+, ageLOC Meta and a key Pharmanex product introduction. Further, the company continued to see solid momentum in the West markets, with robust adoption in social commerce business model.\nNu Skin reported quarterly earnings of 91 cents a share, which beat the Zacks Consensus Estimate of 72 cents per share and surged significantly from 36 cents reported in the year-ago quarter.Revenues of $677 million rallied 31% year over year on a reported basis. Moreover, the top line surpassed the Zacks Consensus Estimate of $633.3 million. On a cc basis, revenues increased 25%. First-quarter revenues included a positive impact of 6% from foreign-currency fluctuations. Revenue growth can be attributed to increase in sales leaders and customer base.Sales leaders were up 22% year over year to 60,619, while Nu Skin\u2019s customer base increased 34% to 1,517,260. The company highlighted that its innovative beauty and wellness product efforts along with strength in its social commerce business model drove the upside.Gross profit of $506.5 million increased from $392.2 million reported in the year-ago quarter. However, gross margin contracted year over year from 75.7% to 74.8%. That said, the metric expanded 80 basis points sequentially on the back of favorable product mix and lower air freight charges. Further, Nu Skin business\u2019 gross margin declined to 77.8% from 78.1% reported in the prior-year quarter.The company\u2019s selling expenses increased from $206 million in the prior-year quarter to $273.7 million. As a percentage of sales, the metric came in at 40.4% compared with 39.8% reported in the year-ago quarter. Nu Skin business\u2019 selling expenses were 43.4% of sales, up from 42% in the year-ago quarter. Meanwhile, general and administrative expenses of $169.8 million increased from $149.6 million in the year-ago quarter. Nevertheless, as a percentage of sales, general and administrative expenses contracted from 28.9% to 25.1%. Operating income of $62.9 million increased from $36.6 million in the year-ago quarter. Further, operating margin was 9.3%, up from 7.1% reported in the year-ago quarter. Notably, the company is on track to achieve its operating margin goal of 13%.\nSegment-wise, revenues at cc basis improved 97% in Americas/Pacific, 98% in EMEA, 1% in Mainland China, 11% in Japan. However, the same declined 5% in Southeast Asia, 3% in Hong Kong/Taiwan and 9% in Other. Further, revenues were flat in South Korea at cc. Consequently, Nu Skin business\u2019 total revenues increased 22% at cc from the prior-year quarter\u2019s figure to $630.9 million.Additionally, the company benefited from an impressive 69% revenue growth in the manufacturing division at cc. Also, the Grow Tech business contributed significantly to revenue growth.\nNu Skin ended the quarter with cash and cash equivalents of $339.1 million, long-term debt of $298.1 million and stockholders' equity of $871.5 million.During the reported quarter, the company paid out dividends of $19.3 million and repurchased $50.4 million worth of shares. With this, it currently has $275.4 million remaining under the current share repurchase authorization. In a separate press release, Nu Skin announced a dividend of 38 cents per share payable on Jun 9, 2021 to shareholders of record as of May 28.\nOwing to solid first-quarter results coupled with impressive growth trend for customer and sales leader, the company revised its 2021 revenue and EPS guidance upwards. Also, healthy product pipeline for 2021 is likely to contribute to the upside.Management now expects 2021 revenues in the range of $2.80-$2.87 billion, which calls for an increase of 9-11% year over year. It anticipates favorable currency impact of 3-4% on revenues. Earlier, the company had projected the metric in the range of $2.71-$2.81 billion, indicating an increase of 5-9% year over year. Further, 2021 EPS are now projected within $4.05-$4.30, indicating an increase of 12-18%. Earlier, it had expected the metric within $3.80-$4.10 per share, suggesting an increase of 5-13%.For the second quarter of 2021, the company projects revenues of $680-$705 million that will include favorable currency impacts of nearly 5%. The projection suggests an improvement of 11-15% year over year. Quarterly EPS is anticipated between 97 cents and $1.07, indicating 20-32% growth from the year-ago quarter\u2019s levels.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in estimates revision.\nVGM Scores\nAt this time, Nu Skin has a nice Growth Score of B, though it is lagging a bit on the Momentum Score front with a C. However, the stock was allocated a grade of A on the value side, putting it in the top quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. It comes with little surprise Nu Skin has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nNu Skin Enterprises, Inc. (NUS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622820698000, "published_utc": "2021-06-04T15:31:38Z", "article_url": "http://www.zacks.com/stock/news/1655189/nu-skin-nus-up-38-since-last-earnings-report-can-it-continue?cid=CS-ZC-FT-realtime_blog-1655189", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.12335691494095068, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.3549627725774143, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.9254668649809986, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [60.51, 60.435, 60.423333333333325, 60.41875, 60.43300000000001, 60.442499999999995, 60.44785714285714, 60.444375, 60.4361111111111, 60.442499999999995, 60.4495, 60.468999999999994, 60.472, 60.468500000000006, 60.4575, 60.444500000000005, 60.432500000000005, 60.43150000000001, 60.4385, 60.43300000000001, 60.41949999999999, 60.411, 60.416999999999994, 60.423, 60.4239, 60.4199, 60.41189999999999, 60.396899999999995, 60.3759, 60.3534, 60.33689999999999, 60.3129, 60.2899, 60.271899999999995, 60.25599999999999, 60.25, 60.25, 60.251999999999995, 60.257000000000005, 60.261, 60.262, 60.263999999999996, 60.260000000000005, 60.25, 60.249, 60.242, 60.229, 60.21600000000001, 60.192499999999995, 60.1785, 60.1595, 60.1555, 60.1385, 60.1425, 60.19649999999999, 60.18253, 60.187529999999995, 60.199529999999996, 60.25003, 60.31003, 60.35603999999999, 60.393040000000006, 60.461040000000004, 60.52004000000001, 60.52804000000001, 60.60700999999999, 60.66601000000001, 60.728010000000005, 60.76001, 60.76001, 60.754999999999995, 60.742, 60.71099999999999, 60.675, 60.632999999999996, 60.58200000000001, 60.537, 60.476, 60.436, 60.41300000000001, 60.42800000000001, 60.455000000000005, 60.49300000000001, 60.536, 60.5835, 60.6465, 60.708499999999994, 60.769499999999994, 60.814499999999995, 60.845499999999994, 60.8635, 60.88249999999999, 60.8965, 60.9005, 60.896, 60.888, 60.876999999999995, 60.875, 60.874, 60.883, 60.892999999999994, 60.89300000000001, 60.882999999999996, 60.8774, 60.87945, 60.88244999999999, 60.88945000000001, 60.89945, 60.90245, 60.905449999999995, 60.910450000000004, 60.91645, 60.93095000000001, 60.94655, 60.9585, 60.966499999999996, 60.97449999999999, 60.9755, 60.9775, 60.9855, 60.984500000000004, 60.98350000000001, 60.971999999999994, 60.9625, 60.95649999999999, 60.9455, 60.9375, 60.93150000000001, 60.9375, 60.9285, 60.927499999999995, 60.953500000000005, 60.9735, 60.973, 60.96, 60.952, 60.93599999999999, 60.957499999999996, 60.9495, 60.953500000000005, 60.954499999999996, 60.93149999999999, 60.9055, 60.916999999999994, 60.934000000000005, 60.946000000000005, 60.995000000000005, 61.00750000000001, 61.0355, 61.0505, 61.07226000000001, 61.10426, 61.14825999999999, 61.17676, 61.206759999999996, 61.24476, 61.25276, 61.248760000000004, 61.248259999999995, 61.26125999999999, 61.2625, 61.246500000000005, 61.2255, 61.2005, 61.1835, 61.16850000000001, 61.15, 61.149, 61.13250000000001, 61.1275, 61.1265, 61.1315, 61.1475, 61.1645, 61.175500000000014, 61.18149999999999, 61.185, 61.1745, 61.1755, 61.16350000000001, 61.1475, 61.1275, 61.0995, 61.072919999999996, 61.04692, 61.02292, 61.00192, 60.98141999999999, 60.96292, 60.94491999999999, 60.92292, 60.90942, 60.90842, 60.906000000000006, 60.899, 60.89200000000001, 60.88000000000001, 60.874, 60.8725, 60.8615, 60.8605, 60.852999999999994, 60.84100000000001, 60.82899999999999, 60.818999999999996, 60.814, 60.814, 60.824, 60.82750000000001, 60.8095, 60.798500000000004, 60.775999999999996, 60.7377, 60.6857, 60.624700000000004, 60.5467, 60.4687, 60.3817, 60.300200000000004, 60.26220000000001, 60.2332, 60.23964000000001, 60.25494, 60.27794, 60.31193999999999, 60.36544, 60.42144, 60.451440000000005, 60.47694, 60.499939999999995, 60.499939999999995, 60.48, 60.4895, 60.48350000000001, 60.471500000000006, 60.447, 60.40650000000001, 60.3855, 60.355999999999995, 60.315, 60.284000000000006, 60.261, 60.2145, 60.1845, 60.158500000000004, 60.138, 60.12299999999999, 60.1155, 60.11600000000001, 60.113000000000014, 60.10600000000001, 60.080999999999996, 60.05800000000001, 60.032000000000004, 60.011, 59.9855, 59.968, 59.9605, 59.95399999999999, 59.951, 59.947, 59.951, 59.961, 59.9765, 59.9875, 59.9975, 60.0105, 60.016, 60.02, 60.025999999999996, 60.028, 60.02600000000001, 60.022000000000006, 60.0215, 60.030499999999996, 60.04449999999999, 60.053, 60.059000000000005, 60.065, 60.072, 60.087, 60.114999999999995, 60.14399999999999, 60.184000000000005, 60.211, 60.234, 60.2615, 60.263, 60.277, 60.312, 60.336, 60.347, 60.347, 60.338, 60.335, 60.349000000000004, 60.367999999999995, 60.407000000000004, 60.427, 60.41360000000001, 60.39359999999999, 60.38960000000001, 60.389599999999994, 60.39059999999999, 60.37859999999999, 60.35459999999999, 60.3316, 60.30766, 60.30116, 60.316559999999996, 60.34006000000001, 60.35256], "in_sma_50": [60.51, 60.435, 60.423333333333325, 60.41875, 60.43300000000001, 60.442499999999995, 60.44785714285714, 60.444375, 60.4361111111111, 60.442499999999995, 60.455, 60.46333333333333, 60.46076923076923, 60.45428571428572, 60.449333333333335, 60.44375, 60.43882352941176, 60.43722222222222, 60.43736842105263, 60.437749999999994, 60.438095238095244, 60.43954545454546, 60.44173913043478, 60.44125, 60.43916, 60.434576923076925, 60.42885185185185, 60.422821428571424, 60.4161724137931, 60.40963333333333, 60.40545161290323, 60.39996875, 60.39572727272727, 60.39144117647059, 60.386828571428566, 60.38330555555555, 60.38051351351352, 60.37786842105263, 60.375358974358974, 60.372474999999994, 60.370463414634145, 60.367595238095234, 60.36416279069768, 60.35929545454546, 60.3562, 60.35258695652174, 60.348276595744686, 60.34414583333333, 60.338040816326526, 60.33368, 60.32548, 60.322480000000006, 60.31548, 60.31117999999999, 60.31658, 60.30778599999999, 60.30218599999999, 60.299186, 60.302786, 60.307185999999994, 60.306788, 60.307288, 60.313288, 60.321488, 60.330688, 60.340288, 60.348887999999995, 60.358487999999994, 60.367088, 60.37258799999999, 60.37388800000001, 60.373487999999995, 60.372088000000005, 60.371888, 60.37250800000001, 60.372708, 60.37390799999999, 60.374308, 60.379107999999995, 60.384508, 60.392108, 60.401908000000006, 60.412707999999995, 60.42470799999999, 60.438007999999996, 60.452008, 60.465607999999996, 60.477808, 60.490607999999995, 60.501408, 60.51240800000001, 60.525608000000005, 60.540008, 60.554807999999994, 60.56740799999999, 60.581208, 60.59520799999999, 60.60960800000001, 60.626908, 60.642308, 60.659107999999996, 60.67310799999999, 60.688908, 60.70178799999999, 60.70399799999999, 60.721192, 60.735592000000004, 60.749592, 60.757392, 60.76139200000001, 60.76999, 60.77779, 60.782889999999995, 60.78709, 60.79009, 60.79309, 60.797290000000004, 60.79909000000001, 60.80089, 60.806490000000004, 60.815889999999996, 60.82609, 60.83509, 60.84459, 60.854789999999994, 60.86579, 60.877390000000005, 60.890190000000004, 60.90119000000001, 60.90959, 60.91579000000001, 60.92579, 60.93119000000001, 60.931990000000006, 60.93009, 60.92689, 60.92289000000001, 60.927789999999995, 60.92819, 60.931189999999994, 60.933989999999994, 60.935590000000005, 60.93299, 60.93529, 60.93769, 60.93849, 60.946490000000004, 60.95429, 60.96049, 60.96469, 60.969842, 60.977842, 60.986042, 60.995162, 61.003152, 61.010951999999996, 61.01915199999999, 61.024152, 61.029652, 61.035852, 61.040252, 61.043851999999994, 61.044952, 61.045952, 61.048152, 61.051351999999994, 61.054252, 61.058851999999995, 61.060652, 61.064251999999996, 61.068652, 61.073451999999996, 61.080051999999995, 61.086352, 61.091952, 61.098552, 61.10375199999999, 61.107451999999995, 61.108252, 61.11125200000001, 61.112652, 61.108252, 61.105252, 61.106336, 61.109336000000006, 61.112736000000005, 61.116935999999995, 61.112236, 61.110936, 61.109536000000006, 61.106336, 61.103836, 61.105836, 61.104136, 61.10233600000001, 61.101935999999995, 61.09393600000001, 61.085536000000005, 61.078336, 61.071736, 61.063984, 61.053584, 61.044384, 61.034584, 61.02478400000001, 61.015784000000004, 61.006184000000005, 61.000583999999996, 60.994184000000004, 60.981384000000006, 60.971184, 60.959484, 60.946824, 60.931624, 60.91302400000001, 60.89142400000001, 60.869924, 60.847124, 60.827723999999996, 60.808324, 60.79252399999999, 60.781112, 60.76831200000001, 60.754312, 60.740312, 60.728212000000006, 60.71721200000001, 60.702512000000006, 60.688012, 60.675612, 60.663012, 60.65161199999999, 60.646311999999995, 60.636427999999995, 60.625228, 60.61302799999999, 60.598127999999996, 60.583328, 60.566628, 60.54962799999999, 60.535228000000004, 60.521927999999996, 60.507528, 60.492128, 60.47712799999999, 60.462228, 60.44672799999999, 60.431628, 60.415328, 60.399928, 60.384328000000004, 60.367528, 60.350928, 60.332727999999996, 60.31552799999999, 60.296527999999995, 60.277528000000004, 60.258928, 60.240627999999994, 60.228228, 60.214028, 60.202528, 60.195588, 60.190888, 60.188088, 60.186688, 60.185888000000006, 60.185788, 60.184588000000005, 60.180988, 60.172988000000004, 60.1598, 60.148999999999994, 60.1396, 60.131800000000005, 60.1225, 60.112199999999994, 60.107299999999995, 60.102199999999996, 60.0954, 60.0904, 60.086800000000004, 60.079899999999995, 60.0797, 60.0797, 60.079899999999995, 60.083200000000005, 60.0828, 60.0864, 60.094800000000006, 60.1008, 60.104, 60.106399999999994, 60.1104, 60.115, 60.1221, 60.132200000000005, 60.14110000000001, 60.14860000000001, 60.154920000000004, 60.158319999999996, 60.16572, 60.17272, 60.182120000000005, 60.18852, 60.195919999999994, 60.20492, 60.210532, 60.218032, 60.22803199999999, 60.236931999999996, 60.24603199999999], "in_sma_200": [60.51, 60.435, 60.423333333333325, 60.41875, 60.43300000000001, 60.442499999999995, 60.44785714285714, 60.444375, 60.4361111111111, 60.442499999999995, 60.455, 60.46333333333333, 60.46076923076923, 60.45428571428572, 60.449333333333335, 60.44375, 60.43882352941176, 60.43722222222222, 60.43736842105263, 60.437749999999994, 60.438095238095244, 60.43954545454546, 60.44173913043478, 60.44125, 60.43916, 60.434576923076925, 60.42885185185185, 60.422821428571424, 60.4161724137931, 60.40963333333333, 60.40545161290323, 60.39996875, 60.39572727272727, 60.39144117647059, 60.386828571428566, 60.38330555555555, 60.38051351351352, 60.37786842105263, 60.375358974358974, 60.372474999999994, 60.370463414634145, 60.367595238095234, 60.36416279069768, 60.35929545454546, 60.3562, 60.35258695652174, 60.348276595744686, 60.34414583333333, 60.338040816326526, 60.33368, 60.32909803921569, 60.326807692307696, 60.32158490566037, 60.319148148148145, 60.327163636363636, 60.32221964285714, 60.32007543859649, 60.31921206896551, 60.323123728813556, 60.32973833333333, 60.33351475409836, 60.33749032258064, 60.343720634920636, 60.3505375, 60.35806769230769, 60.365369696969694, 60.371707462686565, 60.3793294117647, 60.38644057971014, 60.39120571428571, 60.39287887323944, 60.39367222222222, 60.39403287671233, 60.39438378378379, 60.394725333333334, 60.393873684210526, 60.39317402597403, 60.39172307692308, 60.39271392405064, 60.39393, 60.39721481481482, 60.401151219512194, 60.405956626506025, 60.41124285714285, 60.41693411764706, 60.42324883720931, 60.4294183908046, 60.43465227272727, 60.44010561797752, 60.44410444444444, 60.44845494505495, 60.453471739130435, 60.458703225806445, 60.4632914893617, 60.46736210526316, 60.47166041666667, 60.47556082474227, 60.47958571428571, 60.483933333333326, 60.487994, 60.492469306930694, 60.49656274509804, 60.49989708737864, 60.503109615384616, 60.50660857142857, 60.5104141509434, 60.51424205607477, 60.51846203703704, 60.522329357798164, 60.52594454545454, 60.53012522522523, 60.53405267857143, 60.53804336283186, 60.54200789473684, 60.54590347826087, 60.54973189655173, 60.55358034188034, 60.55719406779661, 60.560578991596635, 60.56424083333333, 60.56767685950413, 60.57089262295082, 60.573324390243904, 60.575918548387094, 60.5787512, 60.58114206349207, 60.58381023622047, 60.58643671875, 60.589797674418605, 60.59226076923077, 60.59514427480916, 60.59987803030303, 60.60341278195489, 60.605551492537316, 60.60699185185185, 60.60841102941176, 60.609517518248175, 60.61332536231884, 60.61567553956835, 60.618063571428564, 60.620630496453906, 60.62323169014085, 60.624537762237765, 60.6271798611111, 60.629544137931035, 60.63153356164384, 60.63574081632653, 60.63995878378379, 60.643851677852346, 60.646892666666666, 60.650539735099336, 60.65487828947368, 60.65876797385621, 60.662866883116884, 60.66678387096775, 60.67084294871795, 60.67504140127389, 60.67849050632911, 60.68186477987421, 60.68529062500001, 60.68854968944099, 60.691398148148146, 60.69353680981595, 60.6956493902439, 60.6981, 60.700822289156626, 60.70348203592814, 60.706497023809526, 60.708529585798814, 60.71130294117647, 60.714160818713445, 60.71698546511628, 60.71977745664741, 60.72259482758621, 60.72538, 60.72813352272727, 60.73068644067797, 60.732789325842695, 60.73461731843575, 60.736425000000004, 60.73810220994475, 60.73954120879121, 60.74052732240437, 60.741634239130434, 60.742760540540544, 60.74398225806451, 60.745190909090915, 60.74601436170213, 60.746696825396825, 60.74739842105263, 60.74777853403141, 60.748389062499996, 60.74922642487047, 60.75010670103092, 60.75077282051282, 60.75153418367347, 60.752034010152286, 60.752478282828285, 60.75301859296483, 60.753103499999995, 60.7546035, 60.756753499999995, 60.7587035, 60.760678500000004, 60.762128499999996, 60.76392849999999, 60.765778499999996, 60.7683785, 60.771003500000006, 60.77145350000001, 60.7720535, 60.7721035, 60.7719885, 60.7715385, 60.7704885, 60.76903849999999, 60.7675885, 60.76588849999999, 60.7640885, 60.7629135, 60.7627385, 60.763535499999996, 60.763885499999994, 60.7642855, 60.7648905, 60.76631549999999, 60.768065500000006, 60.768615499999996, 60.769140500000006, 60.7702405, 60.77089050000001, 60.7718905, 60.7738655, 60.774865500000004, 60.775665499999995, 60.776165500000005, 60.7758905, 60.775290500000004, 60.7740905, 60.772940500000004, 60.7719905, 60.77174049999999, 60.7715905, 60.7715905, 60.7711405, 60.7709655, 60.7705905, 60.770265499999994, 60.770265499999994, 60.7696655, 60.769315500000005, 60.768015500000004, 60.7675655, 60.766065499999996, 60.76186549999999, 60.761114, 60.759614, 60.758314, 60.755464, 60.751714, 60.7488635, 60.7459135, 60.7425635, 60.7388885, 60.734838499999995, 60.7306385, 60.72683850000001, 60.7227135, 60.7184635, 60.7150135, 60.71251350000001, 60.7101135, 60.708113499999996, 60.706213500000004, 60.7047135, 60.703763499999994, 60.702638500000006, 60.70186350000001, 60.6999135, 60.69796349999999, 60.695463499999995, 60.6931135, 60.6906635, 60.688613499999995, 60.686088500000004, 60.6831385, 60.6802885, 60.6765385, 60.67303849999999, 60.6712885, 60.6690885, 60.6663385, 60.6631885, 60.6604885, 60.6580385, 60.6561885, 60.654838500000004, 60.6531385, 60.650688499999994, 60.6478185, 60.6441185, 60.64116849999999, 60.6385185, 60.6361485, 60.632996000000006, 60.629796, 60.626946, 60.623549000000004, 60.620624, 60.618374, 60.615599, 60.612974], "in_ema_10": [60.51, 60.48272727272727, 60.46768595041322, 60.45628850488354, 60.462417867631984, 60.4674328007898, 60.46971774610074, 60.4606781559006, 60.44419121846413, 60.45433826965246, 60.47718585698837, 60.49133388299048, 60.4801822679013, 60.46014912828288, 60.44557655950417, 60.43001718504886, 60.417286787767246, 60.415961917264106, 60.420332477761534, 60.42481748180489, 60.42848703056763, 60.43603484319169, 60.44584668988411, 60.442965473541534, 60.43315356926125, 60.41258019303193, 60.388474703389754, 60.36511566640979, 60.34054918160801, 60.318631148588366, 60.31160730339048, 60.29676961186494, 60.290084227889494, 60.28279618645504, 60.27319687982685, 60.27079744713106, 60.27247063856177, 60.27383961336872, 60.274959683665315, 60.27223974118071, 60.27546887914785, 60.27083817384824, 60.261594869512194, 60.24130489323725, 60.23743127628502, 60.22880740786956, 60.21447878825691, 60.2027553722102, 60.17407257726289, 60.164241199578726, 60.1525609814735, 60.1630044393874, 60.142458177680595, 60.15110214537503, 60.26181084621593, 60.223354328722124, 60.21910808713628, 60.228361162202404, 60.28684095089287, 60.36559714163962, 60.40096129770514, 60.43351378903147, 60.48742037284393, 60.54061666869049, 60.59505000165585, 60.639586364991146, 60.666934298629116, 60.707491698878364, 60.73703866271866, 60.73394072404253, 60.69322422876207, 60.64900164171442, 60.607364979584524, 60.57329861966006, 60.54542614335823, 60.506257753656726, 60.476029071173684, 60.440387421869374, 60.445771526984025, 60.45381306753238, 60.49130160070831, 60.53288312785225, 60.58144983187911, 60.63027713517381, 60.678408565142206, 60.72960700784362, 60.77149664278114, 60.79304270773002, 60.816125851779105, 60.813193878728356, 60.81806771895956, 60.83478267914873, 60.853913101121684, 60.86047435546319, 60.85856992719715, 60.862466304070395, 60.860199703330316, 60.86198157545208, 60.87071219809715, 60.874219071170394, 60.8861792400485, 60.89051028731241, 60.88132659871015, 60.87272176258104, 60.87231780574812, 60.87916911379391, 60.88659291128592, 60.90175783650666, 60.90871095714181, 60.91076351038875, 60.925170144863515, 60.9333210276156, 60.94271720441276, 60.95131407633771, 60.958347880639934, 60.96410281143267, 60.97062957299036, 60.97233328699211, 60.97009087117536, 60.97552889459802, 60.97634182285292, 60.973370582334205, 60.954575931000704, 60.943743943546025, 60.94124504471947, 60.9301095820432, 60.92827147621716, 60.926767571450405, 60.94371892209578, 60.93758820898745, 60.94348126189882, 60.99375739609903, 61.00761968771738, 60.98623428995058, 60.952373509959564, 60.924669235421455, 60.894729374435734, 60.938414942720144, 60.93870313495284, 60.94075711041596, 60.947892181249415, 60.955548148294966, 60.929084848604965, 60.94288760340406, 60.947817130057864, 60.94275947004734, 60.99862138458418, 61.04614476920524, 61.07775481116792, 61.08179939095557, 61.10285404714546, 61.140516947664466, 61.16042295718002, 61.183982419510926, 61.19962197959985, 61.21787252876351, 61.23825934171559, 61.23493946140366, 61.231314104784815, 61.231075176642115, 61.22724332634354, 61.21319908519016, 61.18170834242831, 61.15594318925952, 61.145771700303236, 61.14654048206628, 61.14626039441786, 61.15784941361461, 61.138240429321044, 61.1458330785354, 61.15568160971078, 61.16373949885427, 61.1703323172444, 61.177544623199964, 61.18344560079997, 61.18827367338179, 61.18676936913055, 61.17190221110681, 61.15155635454193, 61.13490974462521, 61.11765342742062, 61.09626189516232, 61.06421427786008, 61.042393500067334, 61.02559468187327, 61.01548655789631, 61.00721627464243, 60.98772240652562, 60.96722742352096, 60.95136789197169, 60.927482820704114, 60.91612230784882, 60.915009160967216, 60.9159165862459, 60.90938629783755, 60.907679698230716, 60.89719248037058, 60.88679384757592, 60.88192223892575, 60.86157274093925, 60.85219587895029, 60.84088753732296, 60.831635257809694, 60.82588339275338, 60.81754095770731, 60.82344260176052, 60.82827121962224, 60.84858554332728, 60.85702453544959, 60.8084746199133, 60.788751961747245, 60.7480697868841, 60.68605709835971, 60.61222853502158, 60.531823346835836, 60.44785546559295, 60.37915447184877, 60.32294456787626, 60.27877282826239, 60.266268677669224, 60.29240164536573, 60.353674073481045, 60.391187878302674, 60.41279008224764, 60.43046461274806, 60.462198319521136, 60.49270771597183, 60.470397222158766, 60.44577954540262, 60.44472871896578, 60.43841440642654, 60.43688451434899, 60.47654187537645, 60.47171607985346, 60.45685861078918, 60.43924795428206, 60.40029378077623, 60.356604002453274, 60.29903963837086, 60.250123340485246, 60.22282818766975, 60.21867760809343, 60.21346349753099, 60.201924679798076, 60.18884746528933, 60.18269338069126, 60.16311276602012, 60.14891044492555, 60.13001763675726, 60.106378066437756, 60.09249114526725, 60.06658366430957, 60.047204816253284, 60.01862212238905, 60.000690827409215, 59.9823834042439, 59.967404603472275, 59.97514922102276, 59.9760311808368, 59.974934602502834, 59.97767376568413, 59.9799148991961, 59.994475826614995, 60.00366203995772, 60.0084507599654, 60.0069142581535, 60.01111166576195, 60.02090954471432, 60.02074417294808, 60.022427050593876, 60.020167586849524, 60.01104620742234, 60.012674169709186, 60.01764250248933, 60.036252956582175, 60.05511605538541, 60.06600404531533, 60.07673058253072, 60.07732502207058, 60.08144774533047, 60.0957299734522, 60.12377906918816, 60.15763742024486, 60.20897607110943, 60.24188951272589, 60.26518232859391, 60.28787645066774, 60.260989823273604, 60.25353712813295, 60.289257650290594, 60.30939262296503, 60.31859396424411, 60.31703142529064, 60.32302571160143, 60.329748309492075, 60.362521344129874, 60.40206291792444, 60.42532420557454, 60.42435616819735, 60.404655046706914, 60.36744503821475, 60.358818667630246, 60.34994254624293, 60.35177117419876, 60.33144914252625, 60.32027657115784, 60.32568083094732, 60.319302498047804, 60.325792952948206, 60.352012416048524, 60.36710106767606, 60.381264509916775], "in_ema_50": [60.51, 60.50411764705883, 60.50003460207613, 60.496307754935884, 60.496060391997226, 60.495822729565965, 60.495202230367305, 60.49225312329408, 60.4874588831649, 60.48795069166824, 60.491560468465565, 60.49404829323162, 60.49153659545783, 60.48677045445949, 60.48258337781402, 60.477776186527194, 60.47315751254574, 60.47068074734787, 60.46947758078521, 60.46851767565638, 60.46759541386593, 60.46768971136139, 60.46856462464134, 60.467052286420106, 60.46399141244285, 60.45834469038627, 60.45135078095936, 60.443846828764876, 60.43546067861723, 60.427011240240084, 60.42124609356401, 60.413746246757576, 60.40771698217885, 60.40153200248556, 60.394805257290045, 60.389518776612, 60.38522392262722, 60.3810974942889, 60.377132886669735, 60.372539440133664, 60.36930259934411, 60.3646240660365, 60.35895253403507, 60.35075831701409, 60.34563053987628, 60.33952738144976, 60.3320949351184, 60.32495395727062, 60.31397537071099, 60.30636849342821, 60.29827561133299, 60.29481382265327, 60.28521328058843, 60.28147942644771, 60.300244939136036, 60.29044317681698, 60.28689638556926, 60.28623378221361, 60.29657755546013, 60.3131823572068, 60.32286540202222, 60.332949111746835, 60.34851973481559, 60.365440529528705, 60.3840507048413, 60.401931069357325, 60.41714945879429, 60.43569261727295, 60.45272427934067, 60.46320568015084, 60.46504075151748, 60.46445091812463, 60.462707744864844, 60.46103293134073, 60.45942379677835, 60.45434835376744, 60.449864104600096, 60.443202767164806, 60.444253639040696, 60.446047613980284, 60.45443790362811, 60.46485210348584, 60.4779951582511, 60.49258358341772, 60.508364619362126, 60.52607581075969, 60.54309244563186, 60.556696663450225, 60.57094385311885, 60.57992644711419, 60.59012540997246, 60.60266951154217, 60.61589815814836, 60.62664724998569, 60.635406181358796, 60.64499809581532, 60.6530373861755, 60.66154572397254, 60.67128902891479, 60.679865929741666, 60.69006726583023, 60.69869207893493, 60.70423356603552, 60.70932244579883, 60.715643134198885, 60.723264972073444, 60.730980071207824, 60.74035340174869, 60.74818268011149, 60.754920614224766, 60.76413941366693, 60.77221237783686, 60.78055699047071, 60.788770441824795, 60.79666179704735, 60.80424368735922, 60.81192040550199, 60.81851176214897, 60.82406032049607, 60.83095991577074, 60.8368046249562, 60.84163581613439, 60.8427481370703, 60.84479722973422, 60.84813851484268, 60.84938798484885, 60.85215708348223, 60.854817590012345, 60.861295331580486, 60.863205318577336, 60.867393345299796, 60.88122105724882, 60.88862415304299, 60.88867810782562, 60.88520053496971, 60.88185933751992, 60.87708053997012, 60.88719502859875, 60.889265811790956, 60.8916475446619, 60.89511234683202, 60.898833431269985, 60.89534976729861, 60.899649776424155, 60.902408608721245, 60.90309846720277, 60.91670244888109, 60.93016509794458, 60.94153117253499, 60.94774563635715, 60.95754384669608, 60.97136565662957, 60.98229249362449, 60.99435945465883, 61.00516888780947, 61.016730892209104, 61.02901595525973, 61.0365055256417, 61.04350530894987, 61.05081882624595, 61.0570612252167, 61.06070588305134, 61.059893887637564, 61.059113735181185, 61.060717118115264, 61.06421840760094, 61.06738631318522, 61.07297900678579, 61.07207786926478, 61.07631010968577, 61.081160693619665, 61.08582105857576, 61.09029866412181, 61.09499283415625, 61.0995029190913, 61.103836137950466, 61.106822956070054, 61.10675146759672, 61.104918076710575, 61.103156583506234, 61.10067985474128, 61.09673162514358, 61.08980097317717, 61.084091131091796, 61.07883265536271, 61.07456470809358, 61.0704641313056, 61.06377926341126, 61.0563761550422, 61.04945944307977, 61.04046103354723, 61.03358020870225, 61.028733926008044, 61.02446985047832, 61.018804366145844, 61.01414537139503, 61.00770829800699, 61.001131502006714, 60.995596933300575, 60.98674999473977, 60.97981862239703, 60.972374754852055, 60.965222803681385, 60.95874347804682, 60.95173392988812, 60.947744364010155, 60.94391125169603, 60.94375786927658, 60.94184579597162, 60.92804792161979, 60.919104865870004, 60.90521840054177, 60.88568042404994, 60.86192825055779, 60.83479380935945, 60.80480189526692, 60.775986134668216, 60.74830040389692, 60.72209254492058, 60.70201048433546, 60.690559092792896, 60.688160696997095, 60.683134787310934, 60.67634518780855, 60.66982184711018, 60.66727981389017, 60.66581786040428, 60.65421715999627, 60.64169883999642, 60.63378908156519, 60.62501303915087, 60.61736546898809, 60.61884133294934, 60.61222010420622, 60.603505590315784, 60.593956351479875, 60.57948747495125, 60.563036985737476, 60.54252573139483, 60.52242668310484, 60.50586093082622, 60.493866384519315, 60.481950055714634, 60.46893240647093, 60.4556409395505, 60.44385109878382, 60.42938634981191, 60.415881002760464, 60.401336649711034, 60.3855979575655, 60.371652939621754, 60.355117530224824, 60.33962272511797, 60.321990461387855, 60.30622612956873, 60.290295693115056, 60.274989979659566, 60.26459821575135, 60.25343750140816, 60.242322305274506, 60.2324273129108, 60.222920359463316, 60.21653132575888, 60.20980460710167, 60.202753446038855, 60.19480233050792, 60.18833949401741, 60.183502651114765, 60.1770907824436, 60.171322516465416, 60.16499614327069, 60.15734923569145, 60.15196299115453, 60.147572285619056, 60.146491019516354, 60.1462364697314, 60.14501151013409, 60.14422674503079, 60.14170804914723, 60.14007243937676, 60.14085391234238, 60.145134151074046, 60.15159947848291, 60.16290930285613, 60.171814820391184, 60.179586788218984, 60.1878382867202, 60.18596227547627, 60.18729708820269, 60.197599163175134, 60.20553645089376, 60.211593844976356, 60.21545290987925, 60.220729266354574, 60.226190863752436, 60.23732063380136, 60.250759040318954, 60.2617096661888, 60.267917130259825, 60.269802732994734, 60.26706537091651, 60.26914123872371, 60.27074354308749, 60.27424379629975, 60.27290090232721, 60.27278714145164, 60.27581509668883, 60.27639489681869, 60.279477449884624, 60.28694892243817, 60.292754847048435, 60.2987252452034], "in_ema_200": [60.51, 60.508507462686566, 60.507427786440935, 60.5064086044863, 60.506245334789924, 60.50608368966763, 60.505824150466964, 60.50497017882053, 60.503627191966594, 60.503591100504245, 60.50435138806142, 60.50485535434937, 60.50411052495286, 60.50277609186875, 60.50155443921335, 60.50014593733063, 60.498751450392014, 60.49786835138315, 60.49729254689177, 60.49677222304211, 60.49625707654418, 60.49599581210096, 60.49593615227906, 60.49528007116186, 60.49422255801597, 60.49248900022477, 60.49037468181458, 60.48808239642339, 60.48551441237938, 60.48287247792785, 60.48085384630668, 60.47835778813448, 60.47618507382469, 60.47393447607519, 60.471507267358035, 60.46940271743407, 60.467518113280505, 60.46565226140707, 60.46380497522392, 60.46177706502269, 60.4600678404951, 60.4579776132265, 60.45560967677648, 60.45256878447025, 60.450254667211844, 60.44766506853312, 60.444703227055186, 60.44177085663673, 60.437822887913974, 60.43466047111881, 60.431330516182314, 60.429128222488956, 60.42535580236469, 60.42301395358495, 60.42636704857416, 60.42262508789183, 60.42040991288793, 60.4189132968393, 60.42021764214439, 60.42320055117778, 60.42456273474815, 60.4261093742034, 60.42913316152476, 60.4326243738479, 60.43667786266534, 60.440691018260715, 60.444166729521804, 60.44860288146686, 60.45279588762143, 60.45545463500828, 60.45599737495845, 60.45593769958573, 60.45558011053513, 60.455226079584534, 60.454875571329964, 60.45363302833166, 60.452502351432834, 60.45078591012505, 60.45097709509893, 60.45136538270988, 60.45344134905108, 60.456093673936145, 60.45951562742932, 60.463401044071816, 60.46769556104623, 60.47259411267761, 60.47744392250172, 60.48154895809872, 60.485911655033064, 60.489036912196916, 60.49252908222481, 60.49668302170517, 60.50109413591706, 60.50496384600744, 60.50839704156956, 60.51209458344449, 60.51545682639529, 60.518984619167476, 60.522875319474274, 60.52652830137006, 60.530642447625084, 60.53441714963877, 60.537457775015504, 60.540408443920825, 60.54369293701615, 60.547337783414, 60.55104586517108, 60.555214563030084, 60.55904327384571, 60.56263488306118, 60.566887272284454, 60.57089834420203, 60.575018758687584, 60.57914792526781, 60.58323600561341, 60.58728340854263, 60.59139004129345, 60.595256807051726, 60.5988860925537, 60.602877275712366, 60.60662974063065, 60.61014586261443, 60.612731475921755, 60.615540117952385, 60.61866907200261, 60.62126937974388, 60.624241823726535, 60.627184691152145, 60.63109330119044, 60.63386849222337, 60.63721308434056, 60.64301195912324, 60.6472605963459, 60.6496759137952, 60.65117167584699, 60.652652554694285, 60.65372068847842, 60.65850953734929, 60.66131043747517, 60.66418297043562, 60.66732542844124, 60.67053612069556, 60.671923820987146, 60.6752380118231, 60.67817096692934, 60.680577225964875, 60.68624312421399, 60.69195214785365, 60.6972063553377, 60.701214252299515, 60.706153413968174, 60.712161837709786, 60.71751346121517, 60.72320984468567, 60.728650542748504, 60.73433561197489, 60.74026262081097, 60.74503612707156, 60.749712384513636, 60.75449136576226, 60.75902378998354, 60.76291410053097, 60.76567117415753, 60.76840081421567, 60.77170030860159, 60.77546448463541, 60.779141454937545, 60.78342860463966, 60.786081056334794, 60.79000064781405, 60.79408024335819, 60.79811924591184, 60.802118059385364, 60.80617658615765, 60.81019472957897, 60.8141728914737, 60.81781296220531, 60.82067054467093, 60.82305193228615, 60.82540962450221, 60.827544852119104, 60.82926082373981, 60.83016370111554, 60.83129839065668, 60.832479501197405, 60.833847864369574, 60.83520261198779, 60.83584736211726, 60.83623694060366, 60.83667239393099, 60.83650649946402, 60.83679001688229, 60.83751847442575, 60.83833918612301, 60.838753721584474, 60.8393631372901, 60.83946897672005, 60.839474260533784, 60.83967849674738, 60.838985178371786, 60.838696768636744, 60.83821222367519, 60.83773250005654, 60.837357052294784, 60.83678633535653, 60.836917814606714, 60.83704798560565, 60.838072383758835, 60.83863882770154, 60.83616480951545, 60.83480993578893, 60.83212525981094, 60.82789515772327, 60.8224434646116, 60.81595148983935, 60.80852908695538, 60.80118053882648, 60.79390511057945, 60.78680157714085, 60.78106225796532, 60.77737009619452, 60.775897756928906, 60.77374952054156, 60.77112514720284, 60.76852688703167, 60.766899753827374, 60.76553756722213, 60.76160187003585, 60.75735707530912, 60.75419929346525, 60.750774424873555, 60.74758263955143, 60.746661419257386, 60.743709564339404, 60.74019006618678, 60.736407080453574, 60.73131845278737, 60.72563369206312, 60.71881146627145, 60.71195762083591, 60.70586849028034, 60.700834972964124, 60.695752037909756, 60.69032166937335, 60.684746329379585, 60.67947522162457, 60.67346054280244, 60.66760521401834, 60.66141013726194, 60.6548289418663, 60.648611738464645, 60.64166037788291, 60.634877687555715, 60.62746596927158, 60.62042650689077, 60.613258083936636, 60.60616098857408, 60.60022903843902, 60.59405760522072, 60.587848076810566, 60.581899339727876, 60.57600979405895, 60.570875368247414, 60.56564277751858, 60.560312998637805, 60.55473774492002, 60.54951647382629, 60.54469541438523, 60.53947456449085, 60.5344051658392, 60.529187203990055, 60.52362315220906, 60.5186119765652, 60.51384966834067, 60.509930766168125, 60.50624986302218, 60.502356829559275, 60.4986020352353, 60.49443684085485, 60.49051209616974, 60.48722341859591, 60.484862986570086, 60.48312305635546, 60.48269397121759, 60.48177164314578, 60.48065948749259, 60.479757403039926, 60.476376732362915, 60.4738257201006, 60.473588648258804, 60.472856422903, 60.47173347342138, 60.47012418512863, 60.46892891960497, 60.467845049758154, 60.46826450199937, 60.46937629799938, 60.46997951891481, 60.46948221026889, 60.467955024097066, 60.465288804951825, 60.46384314520106, 60.46231236763687, 60.46129433412804, 60.45909240045513, 60.45721088403269, 60.456144109067196, 60.45449690400185, 60.45350688505656, 60.45367099565301, 60.45348521460174, 60.45340078460571], "in_macd": [0.0, -0.011965811965822581, -0.018013490150252665, -0.022147557216108282, -0.018353478054422112, -0.015171752465583666, -0.013303770850789931, -0.016474967353715897, -0.022760378091298605, -0.017055097294921495, -0.006009021488125654, 0.00071948829198476, -0.003988596504697739, -0.01241813762455024, -0.018083240922159405, -0.023911076942546572, -0.028204554429265727, -0.027258366654699273, -0.023813252396514883, -0.02044385230936996, -0.017571030562351098, -0.013125702634489755, -0.007897873601159233, -0.00849831668215728, -0.012142557652367714, -0.02036362898056865, -0.02976345832339433, -0.038384253867505436, -0.04709417340927757, -0.05417921950713378, -0.05432642976036561, -0.05781126480480481, -0.057489568445831196, -0.057380096159505456, -0.05823586463991148, -0.055849519550307036, -0.05174797260489328, -0.04794478941285263, -0.04441870811522364, -0.042745354299533744, -0.038554033169866386, -0.03802175555351539, -0.039564594964602406, -0.04590653928993049, -0.044768102060039894, -0.04575914865131381, -0.04920502106725877, -0.051344037677267806, -0.06081085652925111, -0.06155197264941137, -0.06302661379598362, -0.05468877863963684, -0.06029658552694883, -0.05283493467766931, -0.0009167189447296664, -0.016843852271406945, -0.017188542458718814, -0.011678672463503403, 0.015107449868509093, 0.04948281693925338, 0.06309562228597088, 0.07462935157715833, 0.09478108419472164, 0.11347795636866209, 0.13161963164603208, 0.14433325607535608, 0.14866064551628, 0.15833411991567914, 0.16251323381929694, 0.15196965372875582, 0.12522502939880553, 0.09805787324970083, 0.07326243326679105, 0.053000906975142925, 0.0365224928494996, 0.016016356507755347, 0.0005654934877838969, -0.0163326526787273, -0.014229118733069868, -0.010823454032248492, 0.00552939955423426, 0.023064776015957023, 0.042922238759295794, 0.061979541606525856, 0.07979390091296779, 0.0980268730087559, 0.11119484974467042, 0.11466041727572929, 0.11846209648352612, 0.11051797510521055, 0.10622536747141709, 0.1072357134281745, 0.10919839799910136, 0.10550308365440486, 0.09821469681847361, 0.0937783288208891, 0.08684068063109152, 0.0820110054894343, 0.08048335681161944, 0.07677385022004302, 0.0769812299534749, 0.07387326558561824, 0.06501234460696992, 0.05685051370225125, 0.052719728649236686, 0.05203356111597657, 0.051700711212532724, 0.05483935346808977, 0.05428029137807755, 0.05162825935452986, 0.0545461458391614, 0.0546151891437745, 0.055243468779650584, 0.05550501585869938, 0.05507739586811056, 0.05411470332998647, 0.05354148606131304, 0.05088678323187423, 0.04663153989562829, 0.045957129419704756, 0.04330957557765913, 0.03914628324468339, 0.02825884585281102, 0.02140106617709847, 0.01857629787074444, 0.012162860617948468, 0.010190362934224595, 0.008528829273934946, 0.015107071229280677, 0.011313875368315962, 0.01299939000296746, 0.03411482864830617, 0.038303678542540354, 0.026790057479132656, 0.010284627216016418, -0.002764181419934175, -0.016146989537340062, 0.0034664455790860416, 0.0032380378146967814, 0.0038199059444252725, 0.00662541623473345, 0.009545683086273016, -0.0026341156264564347, 0.0034088810017678384, 0.005312552080837918, 0.0027548863783408706, 0.027044408846421675, 0.04656418389866701, 0.058135925789756016, 0.056966938088592656, 0.06318762364365682, 0.07630767501991187, 0.08093098963070133, 0.08682183737841598, 0.0888523096892655, 0.09182373603321992, 0.09549851466699266, 0.08851438379980436, 0.08163491507139042, 0.0765112866936164, 0.07002968284557198, 0.05936711934244698, 0.0415617819044769, 0.02713809266499112, 0.020314540210520704, 0.018725551362031467, 0.016868360083442724, 0.02040624885282938, 0.010182016420259288, 0.012425913899924979, 0.015637788974885325, 0.017976006894301122, 0.019603089231225113, 0.02145219260937381, 0.02265645089585888, 0.023341764927764075, 0.02121952646355396, 0.013332080071783992, 0.003410780704193428, -0.0044011863867012835, -0.012066959048951276, -0.02112627427949576, -0.03436503949681935, -0.042415182735503265, -0.04777623304802603, -0.049836586050169274, -0.05088288443019451, -0.056706817526460895, -0.06261779852749783, -0.06613645545392899, -0.07292587093241565, -0.07382440589782391, -0.07009733892316916, -0.06558072133420723, -0.0644855853732409, -0.061297252806980396, -0.062089331248714075, -0.06280005559766977, -0.06104577916909193, -0.06615515485417944, -0.06621343888262032, -0.06709997549882729, -0.06702988338333427, -0.0654133737956073, -0.0649968677220798, -0.05834579467048684, -0.052469930659462705, -0.04008889839259666, -0.033521549483886304, -0.052324663022822904, -0.057685225903505, -0.07199694638376997, -0.09499334338245546, -0.12205897244543706, -0.15064818071477504, -0.1793075526555441, -0.19971808562731042, -0.21343325435871918, -0.22094874832938416, -0.21394865103199123, -0.19007166709776868, -0.15169657521656887, -0.1254380664752759, -0.10742427111983943, -0.09208669047247042, -0.07144229890575815, -0.052459458801855874, -0.05772977542926583, -0.06399307449143521, -0.059794883449072245, -0.058217441652928414, -0.054722665981842056, -0.033412255800996604, -0.03268857539376313, -0.03653539472833245, -0.04152608913886979, -0.055732176336420025, -0.0714123623021834, -0.09245624176478628, -0.10868770012705653, -0.11458200283109221, -0.10991706047293093, -0.10580729582796522, -0.10457249679468816, -0.10400879388491546, -0.10038755891133633, -0.10278815761966342, -0.10269987276014803, -0.10465121798121402, -0.1085771868241352, -0.10802257908768809, -0.11273879719631452, -0.11435134645866896, -0.11989563609203913, -0.12047995832796232, -0.12116021126690413, -0.12031242982286017, -0.1095022029955004, -0.10217792610232124, -0.09607283251248333, -0.08859935083938097, -0.08173437971841935, -0.06984034958411911, -0.060922344782788684, -0.05443761344518805, -0.05112977420979803, -0.04556232439050234, -0.03788911072136614, -0.03503529248234116, -0.031602411611508785, -0.030148132734233002, -0.031856055178131726, -0.028842535096543997, -0.024557383635517738, -0.014538448631739698, -0.004927733758329111, 0.0006638831226410957, 0.005834934717448448, 0.006230089844805775, 0.008064127738371951, 0.01419547790867881, 0.02601695763859624, 0.039768635972414756, 0.06045990947073676, 0.07199341538002102, 0.07861375858096409, 0.08450019546397414, 0.06820609107926856, 0.06104454387098457, 0.07308555909102665, 0.07769791507151069, 0.07723525477049975, 0.07200399379654954, 0.07027575236342898, 0.06891857457549833, 0.07903567374934539, 0.0916455300963861, 0.09649204968341962, 0.09041462714125714, 0.07632645133595872, 0.05516532839635602, 0.04753008588360075, 0.04020868407578604, 0.038002928424923255, 0.02626904091015092, 0.019169624299884447, 0.019770712433725635, 0.015277881627653755, 0.016721072516034496, 0.026835013268858177, 0.03166120601515132, 0.03587932049142495], "in_signal": [0.0, -0.0023931623931645165, -0.005517227944582146, -0.008843293798887375, -0.010745330649994323, -0.011630615013112192, -0.01196524618064774, -0.012867190415261373, -0.01484582795046882, -0.015287681819359357, -0.013431949753112616, -0.010601662144093141, -0.009279049016214062, -0.009906866737881298, -0.01154214157473692, -0.01401592864829885, -0.016853653804492226, -0.018934596374533638, -0.01991032757892989, -0.020017032525017905, -0.019527832132484543, -0.018247406232885587, -0.016177499706540317, -0.014641663101663711, -0.014141842011804512, -0.015386199405557341, -0.01826165118912474, -0.02228617172480088, -0.02724777206169622, -0.03263406155078374, -0.036972535192700114, -0.04114028111512105, -0.04441013858126308, -0.04700413009691156, -0.04925047700551155, -0.05057028551447065, -0.050805822932555186, -0.05023361622861468, -0.04907063460593647, -0.047805578544655926, -0.045955269469698024, -0.044368566686461504, -0.04340777234208969, -0.04390752573165785, -0.04407964099733426, -0.04441554252813017, -0.04537343823595589, -0.046567558124218277, -0.049416217805224844, -0.05184336877406215, -0.05408001777844644, -0.05420176995068453, -0.055420733065937394, -0.05490357338828378, -0.044106202499572957, -0.03865373245393976, -0.03436069445489557, -0.029824290056617138, -0.020837942071591894, -0.006773790269422838, 0.0072000922416559044, 0.02068594410875639, 0.03550497212594944, 0.05109956897449197, 0.06720358150879999, 0.08262951642211121, 0.09583574224094496, 0.10833541777589181, 0.11917098098457285, 0.12573071553340945, 0.1256295783064887, 0.12011523729513111, 0.11074467648946311, 0.09919592258659907, 0.08666123663917918, 0.07253226061289442, 0.05813890718787232, 0.0432445952145524, 0.031749852425027945, 0.02323519113357266, 0.01969403281770498, 0.02036818145735539, 0.024878992917743467, 0.03229910265549995, 0.04179806230699352, 0.053043824447346, 0.06467402950681088, 0.07467130706059456, 0.08342946494518087, 0.08884716697718682, 0.09232280707603288, 0.09530538834646121, 0.09808399027698925, 0.09956780895247237, 0.09929718652567263, 0.09819341498471593, 0.09592286811399105, 0.0931404955890797, 0.09060906783358766, 0.08784202431087873, 0.08566986543939797, 0.08331054546864203, 0.07965090529630761, 0.07509082697749635, 0.07061660731184442, 0.06689999807267086, 0.06386014070064323, 0.06205598325413254, 0.06050084487892155, 0.05872632777404321, 0.057890291387066854, 0.05723527093840839, 0.05683691050665683, 0.05657053157706535, 0.05627190443527439, 0.05584046421421681, 0.05538066858363606, 0.0544818915132837, 0.05291182118975262, 0.05152088283574305, 0.04987862138412627, 0.0477321537562377, 0.04383749217555236, 0.039350206975861585, 0.03519542515483816, 0.030588912247460222, 0.026509202384813097, 0.02291312776263747, 0.02135191645596611, 0.01934430823843608, 0.018075324591342357, 0.02128322540273512, 0.024687316030696165, 0.025107864320383467, 0.02214321689951006, 0.017161737235621213, 0.010499991881028958, 0.009093282620640375, 0.007922233659451657, 0.007101768116446381, 0.007006497740103795, 0.007514334809337639, 0.005484644722178824, 0.005069491978096627, 0.005118103998644885, 0.004645460474584083, 0.0091252501489516, 0.016613036898894686, 0.024917614677066956, 0.0313274793593721, 0.03769950821622904, 0.04542114157696561, 0.05252311118771276, 0.059382856425853406, 0.06527674707853583, 0.07058614486947265, 0.07556861882897666, 0.07815777182314221, 0.07885320047279185, 0.07838481771695677, 0.07671379074267981, 0.07324445646263325, 0.06690792155100199, 0.05895395577379982, 0.051226072661144, 0.044725968401321495, 0.03915444673774574, 0.03540480716076247, 0.030360249012661836, 0.026773381990114465, 0.02454626338706864, 0.02323221208851514, 0.022506387517057136, 0.022295548535520474, 0.022367729007588155, 0.022562536191623343, 0.022293934246009468, 0.020501563411164374, 0.017083406869770185, 0.012786488218475892, 0.00781579876499046, 0.0020273841560932166, -0.005251100574489297, -0.01268391700669209, -0.01970238021495888, -0.02572922138200096, -0.03075995399163967, -0.035949326698603914, -0.0412830210643827, -0.04625370794229196, -0.0515881405403167, -0.05603539361181814, -0.05884778267408835, -0.06019437040611213, -0.06105261339953788, -0.061101541281026385, -0.06129909927456393, -0.0615992905391851, -0.06148858826516647, -0.062421901582969064, -0.06318020904289932, -0.06396416233408492, -0.06457730654393479, -0.06474451999426929, -0.0647949895398314, -0.06350515056596248, -0.06129810658466253, -0.05705626494624936, -0.052349321853776755, -0.05234439008758599, -0.05341255725076979, -0.05712943507736983, -0.06470221673838697, -0.076173567879797, -0.0910684904467926, -0.1087163028885429, -0.12691665943629643, -0.144219978420781, -0.15956573240250163, -0.17044231612839958, -0.1743681863222734, -0.16983386410113252, -0.1609547045759612, -0.15024861788473687, -0.1386162324022836, -0.1251814457029785, -0.11063704832275399, -0.10005559374405637, -0.09284308989353214, -0.08623344860464016, -0.08063024721429782, -0.07544873096780667, -0.06704143593444466, -0.06017086382630836, -0.05544377000671318, -0.052660233833144506, -0.053274622333799614, -0.056902170327476374, -0.06401298461493836, -0.072947927717362, -0.08127474274010804, -0.08700320628667263, -0.09076402419493115, -0.09352571871488256, -0.09562233374888915, -0.09657537878137859, -0.09781793454903556, -0.09879432219125805, -0.09996570134924926, -0.10168799844422646, -0.1029549145729188, -0.10491169109759796, -0.10679962216981216, -0.10941882495425756, -0.11163105162899851, -0.11353688355657965, -0.11489199280983575, -0.11381403484696868, -0.1114868130980392, -0.10840401698092804, -0.10444308375261864, -0.09990134294577879, -0.09388914427344687, -0.08729578437531524, -0.08072415018928981, -0.07480527499339146, -0.06895668487281365, -0.06274317004252415, -0.05720159453048756, -0.05208175794669181, -0.047695032904200046, -0.044527237358986387, -0.04139029690649791, -0.03802371425230188, -0.033326661128189446, -0.027646875654217383, -0.02198472389884569, -0.01642079217558686, -0.011890615771508335, -0.007899667069532278, -0.0034806380738900606, 0.0024188810686071997, 0.00988883204936871, 0.02000304753364232, 0.030401121102918063, 0.04004364859852727, 0.04893495797161665, 0.052789184593147034, 0.054440256448714544, 0.05816931697717697, 0.062075036596043714, 0.06510708023093492, 0.06648646294405786, 0.06724432082793208, 0.06757917157744533, 0.06987047201182535, 0.0742254836287375, 0.07867879683967394, 0.08102596289999059, 0.08008606058718422, 0.07510191414901858, 0.06958754849593501, 0.06371177561190522, 0.05857000617450883, 0.05210981312163725, 0.045521775357286694, 0.04037156277257448, 0.03535282654359034, 0.031626475738079175, 0.030668183244234978, 0.030866787798418248, 0.03186929433701959], "in_upper_bb": [null, 60.64713203435597, 60.57868240263641, 60.54691005617977, 60.56098437404622, 60.566071841452654, 60.56416953011048, 60.55384613122385, 60.549884765550274, 60.55712499242699, 60.59174794331177, 60.60592833090805, 60.598539943298306, 60.59526346173093, 60.590495178981044, 60.587253774630966, 60.583587536150524, 60.5783196946731, 60.57449643995195, 60.57126424130623, 60.56370404099921, 60.56515253850698, 60.57006818235945, 60.570154899209676, 60.56573995151025, 60.56593910186786, 60.57005426679851, 60.578909121595736, 60.590651814984355, 60.5891437083504, 60.55930258796722, 60.5343723394978, 60.52848861228161, 60.528232480520536, 60.527370691999245, 60.52542914653095, 60.52257076033006, 60.513583731579146, 60.498403695671236, 60.48022826054542, 60.45991967249134, 60.428564952806624, 60.3812474476101, 60.35422147699622, 60.32530109889283, 60.31660639601267, 60.32014868583132, 60.32330138208398, 60.34775941341815, 60.35139845532507, 60.34947634933567, 60.34818010776866, 60.35267664971283, 60.347833744441644, 60.517180315229794, 60.51590137723262, 60.510247531910295, 60.50928018614108, 60.55846432743269, 60.64864816522303, 60.6859263024976, 60.72595373705036, 60.79412253604563, 60.864220247900164, 60.93835041141933, 61.00240563216264, 61.04740031491338, 61.10288366948793, 61.136782462355995, 61.14645732165759, 61.13204181991849, 61.12338122690738, 61.0917249882668, 61.07497798205873, 61.05783104103588, 61.0199801175853, 61.00361697955953, 61.00240259437211, 61.00217078398894, 60.989140974939914, 60.995233888386394, 61.0062292703434, 61.01564108520363, 61.026600063117925, 61.03645647995296, 61.05916601809547, 61.087841671778726, 61.08784167177871, 61.09643523567258, 61.10515661401496, 61.12709980168166, 61.15465528641748, 61.18026085412554, 61.193149158270835, 61.196379240366774, 61.184527832473435, 61.15934851838797, 61.09908312472935, 61.06807500213113, 61.01403141968971, 60.996717183997376, 60.9804563842692, 60.97598560139193, 60.97701570513606, 60.976117352015294, 60.967636339920105, 60.95972506879979, 60.9730181876823, 60.97606844627057, 60.97257541060623, 60.986660563812, 60.9949641413503, 61.002977453368096, 61.01445296939143, 61.022746243862144, 61.031167610606175, 61.03770876446261, 61.04105688980128, 61.043177649395126, 61.04918688583392, 61.052279316404004, 61.05339162036873, 61.04887027439129, 61.03945312750895, 61.03376132357727, 61.03721446591436, 61.03721446591437, 61.035968494782246, 61.04482877984688, 61.04534144285886, 61.0432141948856, 61.11540132742789, 61.126423440502464, 61.125513146920916, 61.132402836687746, 61.135857483886625, 61.140097641141864, 61.16580949987948, 61.164695317358024, 61.1606312699433, 61.160631269943316, 61.16308534569847, 61.16579510309389, 61.17208681391199, 61.174235097363386, 61.174449259083104, 61.22737381453081, 61.27436334221069, 61.30289024672698, 61.31338738777163, 61.336266739797296, 61.35508269462632, 61.379209114084645, 61.411684510590895, 61.42871793870575, 61.44392551073386, 61.44941459578474, 61.45648309043787, 61.45993232009198, 61.46282565677109, 61.46362828562702, 61.45986767321386, 61.42379573985192, 61.42034907765111, 61.40751318002613, 61.37704844599971, 61.37264014192052, 61.367983314418964, 61.37166481342643, 61.37073136696859, 61.37086385833393, 61.35685331942567, 61.35200083478913, 61.34119533870414, 61.333427529086364, 61.31903946827574, 61.29182978218009, 61.2864928934801, 61.283963557645556, 61.27676509938245, 61.272623317355915, 61.27806860899611, 61.29518208072538, 61.30493134989842, 61.312108171640524, 61.311733749690326, 61.30996000996738, 61.3035275452581, 61.31224482877992, 61.3053502032417, 61.29717374116332, 61.278894134718115, 61.253917894559635, 61.22214085574804, 61.18574375877884, 61.14064561653501, 61.09721499267827, 61.06968609732124, 61.04815923029382, 61.03151683453935, 61.00916472408788, 60.9954049929773, 60.994281126597606, 60.98681823877886, 60.97779216702878, 60.95969188298441, 60.93838697361983, 60.94679678177905, 60.94931343259982, 60.9872234326003, 60.99284980224889, 61.01499675151592, 61.05500927921228, 61.099823525676754, 61.147810351503075, 61.1872656578865, 61.20961653309125, 61.21693666455062, 61.2075338959417, 61.19040401449741, 61.15948679689381, 61.14097755285455, 61.11611156292548, 61.085045210976645, 61.05531429065629, 61.01926977982942, 60.9839425583152, 60.90296534753651, 60.820416820308324, 60.80329006285061, 60.76172408373775, 60.7451932877967, 60.77933172448164, 60.786822137010006, 60.785521497417555, 60.77038467992538, 60.75379073974052, 60.741058720395195, 60.74825913468442, 60.77108006934106, 60.78068847260872, 60.75135637574715, 60.73003369384763, 60.71463105495987, 60.69657568056659, 60.65465001253459, 60.60222475539092, 60.59328887164865, 60.58814530493719, 60.567458104418, 60.544932324283934, 60.51890500820864, 60.411947679580564, 60.3627107300895, 60.31534362751907, 60.267132185461705, 60.24790397333255, 60.23353973886001, 60.23224417141615, 60.23137798009589, 60.2240401358279, 60.19628048322357, 60.17184790452914, 60.15375004400546, 60.13729175569561, 60.10852901124686, 60.10113692600236, 60.09684267203998, 60.09339548862491, 60.09650097465324, 60.0942461326786, 60.09413591892985, 60.09713591892985, 60.09516871140017, 60.11193585125419, 60.126361532977285, 60.12866423229229, 60.14230558442214, 60.14527722459032, 60.14887360432997, 60.164885189607915, 60.203398853504915, 60.253460676125115, 60.33500383119561, 60.38311324758622, 60.417463757274206, 60.45180541878674, 60.45250426556381, 60.455782465456316, 60.49440091896236, 60.51478204694609, 60.51865110445566, 60.5171596167417, 60.51828542413729, 60.52492730781097, 60.55631572540332, 60.59549103069488, 60.616537134130795, 60.6086668945086, 60.591470850557286, 60.586598960654065, 60.584612736564104, 60.584612736564104, 60.57797274534932, 60.577101802558175, 60.575355574157065, 60.572631161006804, 60.5595335358113, 60.55571805357705, 60.55880320568508, 60.56250394038866, 60.56979801338066], "in_lower_bb": [null, 60.222867965644035, 60.26798426403024, 60.29058994382024, 60.30501562595379, 60.31892815854734, 60.331544755603794, 60.33490386877615, 60.32233745667193, 60.327875007573, 60.31825205668822, 60.32073833575861, 60.322998518240155, 60.313307966840505, 60.30817148768563, 60.30024622536904, 60.294059522673, 60.29612474977134, 60.300240402153314, 60.30423575869376, 60.30529595900079, 60.314847461493045, 60.31893181764056, 60.32134510079032, 60.31566004848976, 60.29846089813214, 60.274345733201486, 60.24949087840425, 60.22374818501565, 60.1972562916496, 60.1970974120328, 60.1895276605022, 60.17841138771838, 60.16666751947947, 60.15252930800076, 60.14447085346906, 60.13932923966993, 60.13531626842085, 60.134496304328756, 60.13417173945459, 60.13898032750866, 60.14833504719337, 60.16865255238988, 60.16767852300378, 60.179698901107166, 60.17539360398733, 60.15885131416868, 60.14469861791602, 60.10174058658186, 60.08810154467493, 60.07202365066433, 60.07131989223134, 60.04582335028715, 60.044666255558354, 59.9283196847702, 59.90862862276738, 59.906282468089714, 59.906249813858935, 59.88406567256732, 59.83988183477698, 59.82961369750239, 59.82258626294961, 59.80541746395438, 59.79831975209983, 59.786189588580676, 59.787134367837346, 59.80613968508661, 59.82465633051206, 59.87325753764398, 59.9235826783424, 59.97899818008151, 60.01165877309263, 60.08031501173321, 60.12006201794126, 60.10320895896412, 60.169029882414684, 60.19939302044046, 60.20160740562789, 60.193839216011064, 60.18386902506009, 60.1877661116136, 60.190770729656606, 60.18835891479636, 60.18439993688209, 60.180043520047036, 60.16933398190454, 60.157658328221295, 60.15765832822128, 60.15406476432744, 60.15334338598504, 60.16440019831834, 60.182844713582526, 60.209239145874456, 60.24335084172916, 60.28312075963323, 60.34997216752657, 60.426151481612024, 60.54541687527065, 60.620424997868874, 60.714468580310275, 60.75978281600263, 60.795043615730805, 60.80351439860808, 60.80088429486394, 60.79933264798471, 60.802813660079906, 60.8067249312002, 60.8014318123177, 60.80038155372943, 60.81587458939378, 60.816789436188024, 60.8144858586497, 60.81097254663191, 60.80949703060858, 60.81520375613786, 60.81778238939384, 60.826241235537395, 60.83389311019873, 60.83677235060488, 60.8417631141661, 60.84267068359599, 60.84655837963126, 60.85407972560871, 60.86959687249106, 60.88123867642274, 60.87478553408563, 60.87478553408564, 60.87103150521775, 60.870171220153125, 60.868658557141124, 60.86878580511439, 60.82159867257212, 60.81907655949753, 60.80998685307909, 60.78409716331225, 60.76164251611337, 60.73340235885813, 60.7231905001205, 60.72230468264196, 60.72136873005669, 60.7213687300567, 60.72191465430155, 60.7132048969061, 60.717913186088, 60.71976490263659, 60.72355074091689, 60.70362618546919, 60.69063665778931, 60.682109753273004, 60.690612612228364, 60.6904932602027, 60.68067730537369, 60.674550885915366, 60.68207548940911, 60.71204206129425, 60.746834489266135, 60.79834540421526, 60.79977690956213, 60.82382767990802, 60.84893434322892, 60.87113171437297, 60.89089232678614, 60.94996426014807, 60.9569109223489, 60.98274681997388, 61.03621155400028, 61.030119858079466, 61.02977668558103, 61.00909518657355, 61.01802863303141, 61.01813614166608, 61.02114668057433, 61.020999165210874, 61.02380466129584, 61.02557247091363, 61.030960531724254, 61.04317021781992, 61.03700710651991, 61.024036442354436, 61.01423490061753, 61.001376682644086, 60.98093139100388, 60.95181791927462, 60.9324886501016, 60.91031182835946, 60.89268625030967, 60.87695999003264, 60.85239245474191, 60.82617517122011, 60.803069796758294, 60.77324625883669, 60.758025865281866, 60.75400210544035, 60.75677914425198, 60.76017624122116, 60.774274383465, 60.784705007321726, 60.78573390267877, 60.78726076970618, 60.77490316546065, 60.774255275912125, 60.76701500702272, 60.75513887340241, 60.748181761221126, 60.74020783297122, 60.74630811701558, 60.755613026380175, 60.75120321822096, 60.75068656740018, 60.683776567399704, 60.6661501977511, 60.614003248484096, 60.52369072078772, 60.414876474323236, 60.29588964849693, 60.173434342113495, 60.073083466908756, 59.988763335449384, 59.9201661040583, 59.8812959855026, 59.87221320310619, 59.87466244714544, 59.876528437074526, 59.87859478902337, 59.88132570934372, 59.89287022017057, 59.9061974416848, 59.93017465246349, 59.956723179691664, 59.958849937149395, 59.97141591626226, 59.97444671220328, 59.965108275518375, 59.97461786298999, 59.99791850258244, 60.04205532007462, 60.07414926025949, 60.09588127960479, 60.08468086531559, 60.04385993065895, 60.00325152739128, 59.989643624252864, 59.97396630615236, 59.95336894504011, 59.933424319433406, 59.93034998746542, 59.92727524460909, 59.907711128351366, 59.883854695062816, 59.860541895581996, 59.84506767571605, 59.82309499179137, 59.86055232041943, 59.85378926991052, 59.85415637248093, 59.8563678145383, 59.84309602666743, 59.84246026114001, 59.83775582858383, 59.8326220199041, 59.8289598641721, 59.83571951677643, 59.84715209547084, 59.854749955994535, 59.861208244304386, 59.87447098875313, 59.87736307399762, 59.879657327960004, 59.8806045113751, 59.880499025346765, 59.880753867321395, 59.88286408107015, 59.88586408107014, 59.902831288599835, 59.90606414874581, 59.91563846702272, 59.93483576770773, 59.93269441557786, 59.939722775409685, 59.94912639567003, 59.950114810392094, 59.93760114649509, 59.912539323874896, 59.870496168804394, 59.85838675241378, 59.8610362427258, 59.862694581213255, 59.86949573443619, 59.8862175345437, 59.88959908103765, 59.908217953053914, 59.94334889554436, 59.97384038325831, 60.00371457586269, 60.02107269218904, 60.026684274596676, 60.0340089693051, 60.05346286586919, 60.09533310549139, 60.13412914944273, 60.14300103934594, 60.15198726343589, 60.15198726343589, 60.15062725465068, 60.13649819744184, 60.128244425842944, 60.1269688389932, 60.15512646418871, 60.17244194642295, 60.17135679431492, 60.171156059611356, 60.17236198661932], "out_sma_10": [60.49, 60.525000000000006, 60.53, 60.53, 60.51800000000001, 60.51333333333333, 60.519999999999996, 60.51875, 60.51222222222222, 60.50600000000001, 60.498000000000005, 60.485, 60.479499999999994, 60.4785, 60.482499999999995, 60.48049999999999, 60.481500000000004, 60.48350000000001, 60.496500000000005, 60.5115, 60.533500000000004, 60.55250000000001, 60.569, 60.592000000000006, 60.621, 60.653999999999996, 60.681999999999995, 60.7085, 60.732499999999995, 60.74899999999999, 60.761999999999986, 60.78000000000001, 60.794, 60.8, 60.8, 60.80500000000001, 60.8, 60.79749999999999, 60.798500000000004, 60.809000000000005, 60.824, 60.827999999999996, 60.834, 60.83399999999999, 60.836, 60.834500000000006, 60.838, 60.8495, 60.85600000000001, 60.859500000000004, 60.8635, 60.8775, 60.8995], "out_sma_50": [60.49, 60.525000000000006, 60.53, 60.53, 60.51800000000001, 60.51333333333333, 60.519999999999996, 60.51875, 60.51222222222222, 60.50600000000001, 60.49727272727273, 60.49166666666667, 60.49115384615384, 60.49321428571428, 60.49433333333333, 60.4928125, 60.497352941176466, 60.49916666666666, 60.50394736842105, 60.50875, 60.514523809523816, 60.51931818181818, 60.525, 60.534375000000004, 60.545, 60.55480769230769, 60.56574074074074, 60.57392857142857, 60.58275862068966, 60.58883333333333, 60.59435483870968, 60.60078125, 60.606515151515154, 60.6125, 60.61785714285714, 60.62430555555555, 60.62905405405406, 60.632763157894736, 60.63807692307693, 60.643875, 60.650365853658535, 60.65488095238096, 60.659418604651165, 60.66284090909091, 60.666333333333334, 60.67, 60.67351063829788, 60.67791666666667, 60.68255102040817, 60.687, 60.696200000000005, 60.7046, 60.715199999999996], "out_sma_200": [60.49, 60.525000000000006, 60.53, 60.53, 60.51800000000001, 60.51333333333333, 60.519999999999996, 60.51875, 60.51222222222222, 60.50600000000001, 60.49727272727273, 60.49166666666667, 60.49115384615384, 60.49321428571428, 60.49433333333333, 60.4928125, 60.497352941176466, 60.49916666666666, 60.50394736842105, 60.50875, 60.514523809523816, 60.51931818181818, 60.525, 60.534375000000004, 60.545, 60.55480769230769, 60.56574074074074, 60.57392857142857, 60.58275862068966, 60.58883333333333, 60.59435483870968, 60.60078125, 60.606515151515154, 60.6125, 60.61785714285714, 60.62430555555555, 60.62905405405406, 60.632763157894736, 60.63807692307693, 60.643875, 60.650365853658535, 60.65488095238096, 60.659418604651165, 60.66284090909091, 60.666333333333334, 60.67, 60.67351063829788, 60.67791666666667, 60.68255102040817, 60.687, 60.6921568627451, 60.697692307692314, 60.70471698113207], "out_ema_10": [60.49, 60.50272727272727, 60.5095041322314, 60.51323065364387, 60.505370534799525, 60.5025758921087, 60.513016638998025, 60.512468159180195, 60.5029284938747, 60.493305131352024, 60.47815874383347, 60.46940260859101, 60.4722384979381, 60.480922407403895, 60.48620924242136, 60.48326210743565, 60.49903263335644, 60.50466306365527, 60.5201788702634, 60.534691802942774, 60.552020566044085, 60.56438046312697, 60.579947651649334, 60.61086626044036, 60.64525421308756, 60.673389810708, 60.705500754215635, 60.72177334435824, 60.74145091811128, 60.745732569363774, 60.748326647661266, 60.75772180263194, 60.76359056578977, 60.77202864473708, 60.77711434569397, 60.790366282840516, 60.7921178677786, 60.788096437273396, 60.79753344867823, 60.81070918528218, 60.82876206068542, 60.83080532237898, 60.834295263764616, 60.829877943080135, 60.82808195342919, 60.82933978007843, 60.830368910973256, 60.840301836250845, 60.85206513875069, 60.86168965897784, 60.877746084618224, 60.89633770559672, 60.92791266821549], "out_ema_50": [60.49, 60.49274509803922, 60.49459823144945, 60.49598653609849, 60.49496745625149, 60.49477265404555, 60.49733058918102, 60.49782742882098, 60.49634400023977, 60.49452658846566, 60.49121182029054, 60.48881135674973, 60.48866189177915, 60.48989083719958, 60.49067943181921, 60.489868473708654, 60.49301088650439, 60.49446143997481, 60.49820805017188, 60.50219989134161, 60.507211660308606, 60.511634732453366, 60.51706082137676, 60.526195691126695, 60.53693311500408, 60.54724946343529, 60.55912203349665, 60.56837214983011, 60.578632065523045, 60.58594061197312, 60.59276647032712, 60.60089327541233, 60.60830922539616, 60.61621866753749, 60.62342577861445, 60.63231104219819, 60.638887079759044, 60.64402876290575, 60.651713909458465, 60.66027414830323, 60.67006731895801, 60.67673134566554, 60.68352619485512, 60.688485951919624, 60.693643365569834, 60.699186762998465, 60.704512772292645, 60.71159070279098, 60.719175381112905, 60.72646262106927, 60.73522879279204, 60.744827663662946, 60.757579519989896], "out_ema_200": [60.49, 60.49069651741294, 60.49118709932923, 60.49157329734586, 60.49135863767078, 60.491345118887985, 60.492028252033386, 60.492207075396244, 60.491886606984345, 60.4914698248253, 60.490659179802165, 60.49005560587379, 60.49000530133774, 60.4903037560508, 60.49049973857766, 60.49029576107938, 60.49108883808357, 60.491476013824034, 60.49245635199494, 60.49352643804474, 60.494884383934846, 60.49612931543798, 60.49766036702567, 60.50017120914482, 60.5031545801981, 60.50610826596727, 60.5095300742661, 60.512370571039575, 60.51553106287003, 60.518013340851425, 60.520421168305646, 60.52320304722798, 60.525857743275466, 60.52868502941203, 60.53138468086067, 60.534554982543646, 60.53719622649844, 60.53951268195616, 60.54250260551879, 60.5457612860609, 60.54938555187125, 60.55227723792228, 60.55523965346534, 60.557774582286584, 60.56038379042303, 60.563116290020815, 60.56582160056787, 60.56899750503983, 60.5723408134474, 60.57565085510464, 60.579375722218025, 60.583362033439734, 60.58820420226123], "out_macd": [0.0, 0.005584045584051012, 0.008299932630428941, 0.009535457437351624, 0.0056084702355150284, 0.0040632982655779415, 0.008390433636535022, 0.00769641794555298, 0.00307636100309594, -0.001376120772377476, -0.008039733322696918, -0.011573449898328647, -0.009822675706608663, -0.0055470244087487686, -0.0029316620026307305, -0.004040062829716362, 0.0031147805431359643, 0.005494047794869061, 0.012081860624064689, 0.017903288218185764, 0.024653372080031488, 0.02886322841532518, 0.03422578561914946, 0.04601438986011175, 0.05871469928126061, 0.0679959707732607, 0.07848134335789325, 0.08141454018792871, 0.08557685063666298, 0.08267750012629449, 0.07906487508110871, 0.07852432981686519, 0.07640824073727259, 0.07547502860099087, 0.07308604440759581, 0.07437004773861133, 0.07053990735421678, 0.06434204913448127, 0.06433698016876122, 0.06599298619084948, 0.06972925317464984, 0.06627784692918937, 0.06361617141574527, 0.0576149593021853, 0.05305429500464953, 0.0500730988170659, 0.04716677019354165, 0.04834082303616327, 0.050305214032107415, 0.05127098801430918, 0.055033107367734146, 0.05974664125012907, 0.06993819467649587], "out_signal": [0.0, 0.0011168091168102024, 0.00255343381953395, 0.003949838543097485, 0.004281564881580994, 0.004237911558380384, 0.0050684159740113114, 0.005594016368319645, 0.005090485295274904, 0.0037971640817444285, 0.0014297846008561592, -0.001170862298980802, -0.0029012249805063744, -0.0034303848661548534, -0.003330640293450029, -0.003472524800703296, -0.002155063731935444, -0.000625241426574543, 0.0019161789835533032, 0.0051136008304797954, 0.009021555080390136, 0.012989889747377146, 0.01723706892173161, 0.022992533109407638, 0.030136966343778233, 0.03770876722967473, 0.045863282455318434, 0.05297353400184049, 0.059494197328804996, 0.0641308578883029, 0.06711766132686407, 0.0693989950248643, 0.07080084416734596, 0.07173568105407493, 0.0720057537247791, 0.07247861252754555, 0.0720908714928798, 0.07054110702120009, 0.06930028165071232, 0.06863882255873975, 0.06885690868192178, 0.06834109633137529, 0.0673961113482493, 0.06543988093903651, 0.06296276375215912, 0.06038483076514048, 0.05774121865082072, 0.05586113952788923, 0.05474995442873287, 0.054054161145848136, 0.054249950390225336, 0.055349288562206084, 0.058267069785064046], "out_upper_bb": [null, 60.623994949366114, 60.602111025509274, 60.58887840577552, 60.59202702209329, 60.583380936195, 60.59302967433402, 60.58673108980759, 60.58690674389692, 60.5866639117987, 60.59322726196116, 60.59105875829769, 60.586386355147525, 60.58600081846199, 60.584163861604765, 60.58044573190055, 60.59009705467288, 60.59044838959725, 60.60195977961748, 60.61337338472626, 60.633056391444306, 60.643644692483406, 60.662100987435146, 60.70617549931414, 60.75651623385294, 60.79766096008288, 60.84447408981366, 60.87287352233179, 60.90233950206212, 60.914641779435556, 60.91778849628095, 60.92388856772412, 60.92990755984766, 60.938500135648354, 60.94053203438239, 60.93762192782621, 60.93708268932425, 60.922252225360474, 60.920381958447805, 60.919547800447134, 60.9266688760372, 60.91134106978765, 60.89495482821009, 60.89221198112841, 60.89279093668704, 60.89440534845294, 60.892670675448585, 60.90184471735121, 60.91366850435372, 60.922106042538495, 60.93861139473214, 60.963035514628366, 61.009736013301996], "out_lower_bb": [null, 60.4260050506339, 60.45788897449073, 60.471121594224485, 60.443972977906725, 60.44328573047166, 60.44697032566597, 60.4507689101924, 60.43753770054752, 60.42533608820131, 60.4013181925843, 60.39227457503564, 60.39592133716016, 60.40042775296657, 60.404502805061895, 60.40517926809945, 60.40460882768005, 60.40788494373607, 60.40593495722462, 60.40412661527374, 60.3984436085557, 60.39385530751659, 60.38639901256487, 60.36432450068585, 60.34698376614707, 60.33683903991712, 60.31902591018634, 60.31912647766819, 60.326660497937894, 60.34585822056445, 60.37771150371904, 60.40861143227586, 60.43309244015235, 60.453499864351656, 60.48046796561761, 60.52137807217378, 60.544917310675764, 60.58374777463954, 60.610618041552186, 60.63845219955289, 60.65933112396279, 60.696658930212365, 60.73304517178991, 60.741788018871574, 60.74320906331295, 60.745094651547056, 60.745329324551406, 60.745155282648795, 60.74083149564626, 60.7463939574615, 60.74888860526786, 60.742464485371634, 60.72376398669798], "overall_sma_10": [60.51, 60.435, 60.423333333333325, 60.41875, 60.43300000000001, 60.442499999999995, 60.44785714285714, 60.444375, 60.4361111111111, 60.442499999999995, 60.4495, 60.468999999999994, 60.472, 60.468500000000006, 60.4575, 60.444500000000005, 60.432500000000005, 60.43150000000001, 60.4385, 60.43300000000001, 60.41949999999999, 60.411, 60.416999999999994, 60.423, 60.4239, 60.4199, 60.41189999999999, 60.396899999999995, 60.3759, 60.3534, 60.33689999999999, 60.3129, 60.2899, 60.271899999999995, 60.25599999999999, 60.25, 60.25, 60.251999999999995, 60.257000000000005, 60.261, 60.262, 60.263999999999996, 60.260000000000005, 60.25, 60.249, 60.242, 60.229, 60.21600000000001, 60.192499999999995, 60.1785, 60.1595, 60.1555, 60.1385, 60.1425, 60.19649999999999, 60.18253, 60.187529999999995, 60.199529999999996, 60.25003, 60.31003, 60.35603999999999, 60.393040000000006, 60.461040000000004, 60.52004000000001, 60.52804000000001, 60.60700999999999, 60.66601000000001, 60.728010000000005, 60.76001, 60.76001, 60.754999999999995, 60.742, 60.71099999999999, 60.675, 60.632999999999996, 60.58200000000001, 60.537, 60.476, 60.436, 60.41300000000001, 60.42800000000001, 60.455000000000005, 60.49300000000001, 60.536, 60.5835, 60.6465, 60.708499999999994, 60.769499999999994, 60.814499999999995, 60.845499999999994, 60.8635, 60.88249999999999, 60.8965, 60.9005, 60.896, 60.888, 60.876999999999995, 60.875, 60.874, 60.883, 60.892999999999994, 60.89300000000001, 60.882999999999996, 60.8774, 60.87945, 60.88244999999999, 60.88945000000001, 60.89945, 60.90245, 60.905449999999995, 60.910450000000004, 60.91645, 60.93095000000001, 60.94655, 60.9585, 60.966499999999996, 60.97449999999999, 60.9755, 60.9775, 60.9855, 60.984500000000004, 60.98350000000001, 60.971999999999994, 60.9625, 60.95649999999999, 60.9455, 60.9375, 60.93150000000001, 60.9375, 60.9285, 60.927499999999995, 60.953500000000005, 60.9735, 60.973, 60.96, 60.952, 60.93599999999999, 60.957499999999996, 60.9495, 60.953500000000005, 60.954499999999996, 60.93149999999999, 60.9055, 60.916999999999994, 60.934000000000005, 60.946000000000005, 60.995000000000005, 61.00750000000001, 61.0355, 61.0505, 61.07226000000001, 61.10426, 61.14825999999999, 61.17676, 61.206759999999996, 61.24476, 61.25276, 61.248760000000004, 61.248259999999995, 61.26125999999999, 61.2625, 61.246500000000005, 61.2255, 61.2005, 61.1835, 61.16850000000001, 61.15, 61.149, 61.13250000000001, 61.1275, 61.1265, 61.1315, 61.1475, 61.1645, 61.175500000000014, 61.18149999999999, 61.185, 61.1745, 61.1755, 61.16350000000001, 61.1475, 61.1275, 61.0995, 61.072919999999996, 61.04692, 61.02292, 61.00192, 60.98141999999999, 60.96292, 60.94491999999999, 60.92292, 60.90942, 60.90842, 60.906000000000006, 60.899, 60.89200000000001, 60.88000000000001, 60.874, 60.8725, 60.8615, 60.8605, 60.852999999999994, 60.84100000000001, 60.82899999999999, 60.818999999999996, 60.814, 60.814, 60.824, 60.82750000000001, 60.8095, 60.798500000000004, 60.775999999999996, 60.7377, 60.6857, 60.624700000000004, 60.5467, 60.4687, 60.3817, 60.300200000000004, 60.26220000000001, 60.2332, 60.23964000000001, 60.25494, 60.27794, 60.31193999999999, 60.36544, 60.42144, 60.451440000000005, 60.47694, 60.499939999999995, 60.499939999999995, 60.48, 60.4895, 60.48350000000001, 60.471500000000006, 60.447, 60.40650000000001, 60.3855, 60.355999999999995, 60.315, 60.284000000000006, 60.261, 60.2145, 60.1845, 60.158500000000004, 60.138, 60.12299999999999, 60.1155, 60.11600000000001, 60.113000000000014, 60.10600000000001, 60.080999999999996, 60.05800000000001, 60.032000000000004, 60.011, 59.9855, 59.968, 59.9605, 59.95399999999999, 59.951, 59.947, 59.951, 59.961, 59.9765, 59.9875, 59.9975, 60.0105, 60.016, 60.02, 60.025999999999996, 60.028, 60.02600000000001, 60.022000000000006, 60.0215, 60.030499999999996, 60.04449999999999, 60.053, 60.059000000000005, 60.065, 60.072, 60.087, 60.114999999999995, 60.14399999999999, 60.184000000000005, 60.211, 60.234, 60.2615, 60.263, 60.277, 60.312, 60.336, 60.347, 60.347, 60.338, 60.335, 60.349000000000004, 60.367999999999995, 60.407000000000004, 60.427, 60.41360000000001, 60.39359999999999, 60.38960000000001, 60.389599999999994, 60.39059999999999, 60.37859999999999, 60.35459999999999, 60.3316, 60.30766, 60.30116, 60.316559999999996, 60.34006000000001, 60.35256, 60.37056, 60.39056000000001, 60.42056, 60.44656, 60.45856, 60.4785, 60.499, 60.50300000000001, 60.5055, 60.50599999999999, 60.498000000000005, 60.485, 60.47950000000001, 60.47850000000001, 60.4825, 60.480500000000006, 60.4815, 60.48349999999999, 60.496500000000005, 60.5115, 60.533500000000004, 60.552499999999995, 60.568999999999996, 60.592, 60.621, 60.653999999999996, 60.682, 60.7085, 60.7325, 60.749, 60.762, 60.779999999999994, 60.794000000000004, 60.8, 60.8, 60.80499999999999, 60.8, 60.7975, 60.798500000000004, 60.809000000000005, 60.824, 60.82800000000001, 60.83399999999999, 60.834, 60.83599999999999, 60.834500000000006, 60.838, 60.8495, 60.855999999999995, 60.85949999999999, 60.8635, 60.8775, 60.8995], "overall_sma_50": [60.51, 60.435, 60.423333333333325, 60.41875, 60.43300000000001, 60.442499999999995, 60.44785714285714, 60.444375, 60.4361111111111, 60.442499999999995, 60.455, 60.46333333333333, 60.46076923076923, 60.45428571428572, 60.449333333333335, 60.44375, 60.43882352941176, 60.43722222222222, 60.43736842105263, 60.437749999999994, 60.438095238095244, 60.43954545454546, 60.44173913043478, 60.44125, 60.43916, 60.434576923076925, 60.42885185185185, 60.422821428571424, 60.4161724137931, 60.40963333333333, 60.40545161290323, 60.39996875, 60.39572727272727, 60.39144117647059, 60.386828571428566, 60.38330555555555, 60.38051351351352, 60.37786842105263, 60.375358974358974, 60.372474999999994, 60.370463414634145, 60.367595238095234, 60.36416279069768, 60.35929545454546, 60.3562, 60.35258695652174, 60.348276595744686, 60.34414583333333, 60.338040816326526, 60.33368, 60.32548, 60.322480000000006, 60.31548, 60.31117999999999, 60.31658, 60.30778599999999, 60.30218599999999, 60.299186, 60.302786, 60.307185999999994, 60.306788, 60.307288, 60.313288, 60.321488, 60.330688, 60.340288, 60.348887999999995, 60.358487999999994, 60.367088, 60.37258799999999, 60.37388800000001, 60.373487999999995, 60.372088000000005, 60.371888, 60.37250800000001, 60.372708, 60.37390799999999, 60.374308, 60.379107999999995, 60.384508, 60.392108, 60.401908000000006, 60.412707999999995, 60.42470799999999, 60.438007999999996, 60.452008, 60.465607999999996, 60.477808, 60.490607999999995, 60.501408, 60.51240800000001, 60.525608000000005, 60.540008, 60.554807999999994, 60.56740799999999, 60.581208, 60.59520799999999, 60.60960800000001, 60.626908, 60.642308, 60.659107999999996, 60.67310799999999, 60.688908, 60.70178799999999, 60.70399799999999, 60.721192, 60.735592000000004, 60.749592, 60.757392, 60.76139200000001, 60.76999, 60.77779, 60.782889999999995, 60.78709, 60.79009, 60.79309, 60.797290000000004, 60.79909000000001, 60.80089, 60.806490000000004, 60.815889999999996, 60.82609, 60.83509, 60.84459, 60.854789999999994, 60.86579, 60.877390000000005, 60.890190000000004, 60.90119000000001, 60.90959, 60.91579000000001, 60.92579, 60.93119000000001, 60.931990000000006, 60.93009, 60.92689, 60.92289000000001, 60.927789999999995, 60.92819, 60.931189999999994, 60.933989999999994, 60.935590000000005, 60.93299, 60.93529, 60.93769, 60.93849, 60.946490000000004, 60.95429, 60.96049, 60.96469, 60.969842, 60.977842, 60.986042, 60.995162, 61.003152, 61.010951999999996, 61.01915199999999, 61.024152, 61.029652, 61.035852, 61.040252, 61.043851999999994, 61.044952, 61.045952, 61.048152, 61.051351999999994, 61.054252, 61.058851999999995, 61.060652, 61.064251999999996, 61.068652, 61.073451999999996, 61.080051999999995, 61.086352, 61.091952, 61.098552, 61.10375199999999, 61.107451999999995, 61.108252, 61.11125200000001, 61.112652, 61.108252, 61.105252, 61.106336, 61.109336000000006, 61.112736000000005, 61.116935999999995, 61.112236, 61.110936, 61.109536000000006, 61.106336, 61.103836, 61.105836, 61.104136, 61.10233600000001, 61.101935999999995, 61.09393600000001, 61.085536000000005, 61.078336, 61.071736, 61.063984, 61.053584, 61.044384, 61.034584, 61.02478400000001, 61.015784000000004, 61.006184000000005, 61.000583999999996, 60.994184000000004, 60.981384000000006, 60.971184, 60.959484, 60.946824, 60.931624, 60.91302400000001, 60.89142400000001, 60.869924, 60.847124, 60.827723999999996, 60.808324, 60.79252399999999, 60.781112, 60.76831200000001, 60.754312, 60.740312, 60.728212000000006, 60.71721200000001, 60.702512000000006, 60.688012, 60.675612, 60.663012, 60.65161199999999, 60.646311999999995, 60.636427999999995, 60.625228, 60.61302799999999, 60.598127999999996, 60.583328, 60.566628, 60.54962799999999, 60.535228000000004, 60.521927999999996, 60.507528, 60.492128, 60.47712799999999, 60.462228, 60.44672799999999, 60.431628, 60.415328, 60.399928, 60.384328000000004, 60.367528, 60.350928, 60.332727999999996, 60.31552799999999, 60.296527999999995, 60.277528000000004, 60.258928, 60.240627999999994, 60.228228, 60.214028, 60.202528, 60.195588, 60.190888, 60.188088, 60.186688, 60.185888000000006, 60.185788, 60.184588000000005, 60.180988, 60.172988000000004, 60.1598, 60.148999999999994, 60.1396, 60.131800000000005, 60.1225, 60.112199999999994, 60.107299999999995, 60.102199999999996, 60.0954, 60.0904, 60.086800000000004, 60.079899999999995, 60.0797, 60.0797, 60.079899999999995, 60.083200000000005, 60.0828, 60.0864, 60.094800000000006, 60.1008, 60.104, 60.106399999999994, 60.1104, 60.115, 60.1221, 60.132200000000005, 60.14110000000001, 60.14860000000001, 60.154920000000004, 60.158319999999996, 60.16572, 60.17272, 60.182120000000005, 60.18852, 60.195919999999994, 60.20492, 60.210532, 60.218032, 60.22803199999999, 60.236931999999996, 60.24603199999999, 60.254632, 60.264932, 60.275132000000006, 60.285731999999996, 60.294532, 60.303031999999995, 60.31383199999999, 60.323432000000004, 60.332432, 60.342031999999996, 60.349832000000006, 60.357632, 60.364931999999996, 60.372532, 60.380432, 60.38733200000001, 60.397132, 60.405732, 60.414332, 60.421332, 60.427732000000006, 60.431332000000005, 60.43653200000001, 60.44413200000001, 60.452332, 60.465532, 60.478132, 60.485032000000004, 60.493632, 60.501732000000004, 60.510732000000004, 60.519732, 60.528332, 60.534332000000006, 60.538732, 60.545131999999995, 60.552732, 60.561812, 60.57461200000001, 60.585612, 60.597612, 60.607212, 60.619412000000004, 60.630212, 60.639612, 60.6505, 60.6601, 60.6684, 60.677800000000005, 60.687, 60.6962, 60.7046, 60.715199999999996], "overall_sma_200": [60.51, 60.435, 60.423333333333325, 60.41875, 60.43300000000001, 60.442499999999995, 60.44785714285714, 60.444375, 60.4361111111111, 60.442499999999995, 60.455, 60.46333333333333, 60.46076923076923, 60.45428571428572, 60.449333333333335, 60.44375, 60.43882352941176, 60.43722222222222, 60.43736842105263, 60.437749999999994, 60.438095238095244, 60.43954545454546, 60.44173913043478, 60.44125, 60.43916, 60.434576923076925, 60.42885185185185, 60.422821428571424, 60.4161724137931, 60.40963333333333, 60.40545161290323, 60.39996875, 60.39572727272727, 60.39144117647059, 60.386828571428566, 60.38330555555555, 60.38051351351352, 60.37786842105263, 60.375358974358974, 60.372474999999994, 60.370463414634145, 60.367595238095234, 60.36416279069768, 60.35929545454546, 60.3562, 60.35258695652174, 60.348276595744686, 60.34414583333333, 60.338040816326526, 60.33368, 60.32909803921569, 60.326807692307696, 60.32158490566037, 60.319148148148145, 60.327163636363636, 60.32221964285714, 60.32007543859649, 60.31921206896551, 60.323123728813556, 60.32973833333333, 60.33351475409836, 60.33749032258064, 60.343720634920636, 60.3505375, 60.35806769230769, 60.365369696969694, 60.371707462686565, 60.3793294117647, 60.38644057971014, 60.39120571428571, 60.39287887323944, 60.39367222222222, 60.39403287671233, 60.39438378378379, 60.394725333333334, 60.393873684210526, 60.39317402597403, 60.39172307692308, 60.39271392405064, 60.39393, 60.39721481481482, 60.401151219512194, 60.405956626506025, 60.41124285714285, 60.41693411764706, 60.42324883720931, 60.4294183908046, 60.43465227272727, 60.44010561797752, 60.44410444444444, 60.44845494505495, 60.453471739130435, 60.458703225806445, 60.4632914893617, 60.46736210526316, 60.47166041666667, 60.47556082474227, 60.47958571428571, 60.483933333333326, 60.487994, 60.492469306930694, 60.49656274509804, 60.49989708737864, 60.503109615384616, 60.50660857142857, 60.5104141509434, 60.51424205607477, 60.51846203703704, 60.522329357798164, 60.52594454545454, 60.53012522522523, 60.53405267857143, 60.53804336283186, 60.54200789473684, 60.54590347826087, 60.54973189655173, 60.55358034188034, 60.55719406779661, 60.560578991596635, 60.56424083333333, 60.56767685950413, 60.57089262295082, 60.573324390243904, 60.575918548387094, 60.5787512, 60.58114206349207, 60.58381023622047, 60.58643671875, 60.589797674418605, 60.59226076923077, 60.59514427480916, 60.59987803030303, 60.60341278195489, 60.605551492537316, 60.60699185185185, 60.60841102941176, 60.609517518248175, 60.61332536231884, 60.61567553956835, 60.618063571428564, 60.620630496453906, 60.62323169014085, 60.624537762237765, 60.6271798611111, 60.629544137931035, 60.63153356164384, 60.63574081632653, 60.63995878378379, 60.643851677852346, 60.646892666666666, 60.650539735099336, 60.65487828947368, 60.65876797385621, 60.662866883116884, 60.66678387096775, 60.67084294871795, 60.67504140127389, 60.67849050632911, 60.68186477987421, 60.68529062500001, 60.68854968944099, 60.691398148148146, 60.69353680981595, 60.6956493902439, 60.6981, 60.700822289156626, 60.70348203592814, 60.706497023809526, 60.708529585798814, 60.71130294117647, 60.714160818713445, 60.71698546511628, 60.71977745664741, 60.72259482758621, 60.72538, 60.72813352272727, 60.73068644067797, 60.732789325842695, 60.73461731843575, 60.736425000000004, 60.73810220994475, 60.73954120879121, 60.74052732240437, 60.741634239130434, 60.742760540540544, 60.74398225806451, 60.745190909090915, 60.74601436170213, 60.746696825396825, 60.74739842105263, 60.74777853403141, 60.748389062499996, 60.74922642487047, 60.75010670103092, 60.75077282051282, 60.75153418367347, 60.752034010152286, 60.752478282828285, 60.75301859296483, 60.753103499999995, 60.7546035, 60.756753499999995, 60.7587035, 60.760678500000004, 60.762128499999996, 60.76392849999999, 60.765778499999996, 60.7683785, 60.771003500000006, 60.77145350000001, 60.7720535, 60.7721035, 60.7719885, 60.7715385, 60.7704885, 60.76903849999999, 60.7675885, 60.76588849999999, 60.7640885, 60.7629135, 60.7627385, 60.763535499999996, 60.763885499999994, 60.7642855, 60.7648905, 60.76631549999999, 60.768065500000006, 60.768615499999996, 60.769140500000006, 60.7702405, 60.77089050000001, 60.7718905, 60.7738655, 60.774865500000004, 60.775665499999995, 60.776165500000005, 60.7758905, 60.775290500000004, 60.7740905, 60.772940500000004, 60.7719905, 60.77174049999999, 60.7715905, 60.7715905, 60.7711405, 60.7709655, 60.7705905, 60.770265499999994, 60.770265499999994, 60.7696655, 60.769315500000005, 60.768015500000004, 60.7675655, 60.766065499999996, 60.76186549999999, 60.761114, 60.759614, 60.758314, 60.755464, 60.751714, 60.7488635, 60.7459135, 60.7425635, 60.7388885, 60.734838499999995, 60.7306385, 60.72683850000001, 60.7227135, 60.7184635, 60.7150135, 60.71251350000001, 60.7101135, 60.708113499999996, 60.706213500000004, 60.7047135, 60.703763499999994, 60.702638500000006, 60.70186350000001, 60.6999135, 60.69796349999999, 60.695463499999995, 60.6931135, 60.6906635, 60.688613499999995, 60.686088500000004, 60.6831385, 60.6802885, 60.6765385, 60.67303849999999, 60.6712885, 60.6690885, 60.6663385, 60.6631885, 60.6604885, 60.6580385, 60.6561885, 60.654838500000004, 60.6531385, 60.650688499999994, 60.6478185, 60.6441185, 60.64116849999999, 60.6385185, 60.6361485, 60.632996000000006, 60.629796, 60.626946, 60.623549000000004, 60.620624, 60.618374, 60.615599, 60.612974, 60.610499, 60.608349, 60.606099, 60.60379900000001, 60.60114900000001, 60.598698999999996, 60.596699, 60.594249, 60.591649000000004, 60.589099, 60.586799, 60.584474, 60.582249000000004, 60.580449, 60.57839900000001, 60.57614900000001, 60.573899000000004, 60.571999000000005, 60.570099, 60.566998999999996, 60.564799, 60.563449, 60.562699, 60.56244900000001, 60.562649, 60.560973999999995, 60.560523999999994, 60.559749000000004, 60.55899899999999, 60.557874, 60.557624, 60.556599000000006, 60.555699, 60.555149, 60.552899, 60.550849, 60.548749, 60.547098999999996, 60.545311, 60.543110999999996, 60.54141100000001, 60.53916099999999, 60.537060999999994, 60.534611000000005, 60.532061000000006, 60.530136, 60.52823600000001, 60.526511, 60.524986, 60.52376100000001, 60.52331099999999, 60.523011000000004, 60.522861000000006], "overall_ema_10": [60.51, 60.48272727272727, 60.46768595041322, 60.45628850488354, 60.462417867631984, 60.4674328007898, 60.46971774610074, 60.4606781559006, 60.44419121846413, 60.45433826965246, 60.47718585698837, 60.49133388299048, 60.4801822679013, 60.46014912828288, 60.44557655950417, 60.43001718504886, 60.417286787767246, 60.415961917264106, 60.420332477761534, 60.42481748180489, 60.42848703056763, 60.43603484319169, 60.44584668988411, 60.442965473541534, 60.43315356926125, 60.41258019303193, 60.388474703389754, 60.36511566640979, 60.34054918160801, 60.318631148588366, 60.31160730339048, 60.29676961186494, 60.290084227889494, 60.28279618645504, 60.27319687982685, 60.27079744713106, 60.27247063856177, 60.27383961336872, 60.274959683665315, 60.27223974118071, 60.27546887914785, 60.27083817384824, 60.261594869512194, 60.24130489323725, 60.23743127628502, 60.22880740786956, 60.21447878825691, 60.2027553722102, 60.17407257726289, 60.164241199578726, 60.1525609814735, 60.1630044393874, 60.142458177680595, 60.15110214537503, 60.26181084621593, 60.223354328722124, 60.21910808713628, 60.228361162202404, 60.28684095089287, 60.36559714163962, 60.40096129770514, 60.43351378903147, 60.48742037284393, 60.54061666869049, 60.59505000165585, 60.639586364991146, 60.666934298629116, 60.707491698878364, 60.73703866271866, 60.73394072404253, 60.69322422876207, 60.64900164171442, 60.607364979584524, 60.57329861966006, 60.54542614335823, 60.506257753656726, 60.476029071173684, 60.440387421869374, 60.445771526984025, 60.45381306753238, 60.49130160070831, 60.53288312785225, 60.58144983187911, 60.63027713517381, 60.678408565142206, 60.72960700784362, 60.77149664278114, 60.79304270773002, 60.816125851779105, 60.813193878728356, 60.81806771895956, 60.83478267914873, 60.853913101121684, 60.86047435546319, 60.85856992719715, 60.862466304070395, 60.860199703330316, 60.86198157545208, 60.87071219809715, 60.874219071170394, 60.8861792400485, 60.89051028731241, 60.88132659871015, 60.87272176258104, 60.87231780574812, 60.87916911379391, 60.88659291128592, 60.90175783650666, 60.90871095714181, 60.91076351038875, 60.925170144863515, 60.9333210276156, 60.94271720441276, 60.95131407633771, 60.958347880639934, 60.96410281143267, 60.97062957299036, 60.97233328699211, 60.97009087117536, 60.97552889459802, 60.97634182285292, 60.973370582334205, 60.954575931000704, 60.943743943546025, 60.94124504471947, 60.9301095820432, 60.92827147621716, 60.926767571450405, 60.94371892209578, 60.93758820898745, 60.94348126189882, 60.99375739609903, 61.00761968771738, 60.98623428995058, 60.952373509959564, 60.924669235421455, 60.894729374435734, 60.938414942720144, 60.93870313495284, 60.94075711041596, 60.947892181249415, 60.955548148294966, 60.929084848604965, 60.94288760340406, 60.947817130057864, 60.94275947004734, 60.99862138458418, 61.04614476920524, 61.07775481116792, 61.08179939095557, 61.10285404714546, 61.140516947664466, 61.16042295718002, 61.183982419510926, 61.19962197959985, 61.21787252876351, 61.23825934171559, 61.23493946140366, 61.231314104784815, 61.231075176642115, 61.22724332634354, 61.21319908519016, 61.18170834242831, 61.15594318925952, 61.145771700303236, 61.14654048206628, 61.14626039441786, 61.15784941361461, 61.138240429321044, 61.1458330785354, 61.15568160971078, 61.16373949885427, 61.1703323172444, 61.177544623199964, 61.18344560079997, 61.18827367338179, 61.18676936913055, 61.17190221110681, 61.15155635454193, 61.13490974462521, 61.11765342742062, 61.09626189516232, 61.06421427786008, 61.042393500067334, 61.02559468187327, 61.01548655789631, 61.00721627464243, 60.98772240652562, 60.96722742352096, 60.95136789197169, 60.927482820704114, 60.91612230784882, 60.915009160967216, 60.9159165862459, 60.90938629783755, 60.907679698230716, 60.89719248037058, 60.88679384757592, 60.88192223892575, 60.86157274093925, 60.85219587895029, 60.84088753732296, 60.831635257809694, 60.82588339275338, 60.81754095770731, 60.82344260176052, 60.82827121962224, 60.84858554332728, 60.85702453544959, 60.8084746199133, 60.788751961747245, 60.7480697868841, 60.68605709835971, 60.61222853502158, 60.531823346835836, 60.44785546559295, 60.37915447184877, 60.32294456787626, 60.27877282826239, 60.266268677669224, 60.29240164536573, 60.353674073481045, 60.391187878302674, 60.41279008224764, 60.43046461274806, 60.462198319521136, 60.49270771597183, 60.470397222158766, 60.44577954540262, 60.44472871896578, 60.43841440642654, 60.43688451434899, 60.47654187537645, 60.47171607985346, 60.45685861078918, 60.43924795428206, 60.40029378077623, 60.356604002453274, 60.29903963837086, 60.250123340485246, 60.22282818766975, 60.21867760809343, 60.21346349753099, 60.201924679798076, 60.18884746528933, 60.18269338069126, 60.16311276602012, 60.14891044492555, 60.13001763675726, 60.106378066437756, 60.09249114526725, 60.06658366430957, 60.047204816253284, 60.01862212238905, 60.000690827409215, 59.9823834042439, 59.967404603472275, 59.97514922102276, 59.9760311808368, 59.974934602502834, 59.97767376568413, 59.9799148991961, 59.994475826614995, 60.00366203995772, 60.0084507599654, 60.0069142581535, 60.01111166576195, 60.02090954471432, 60.02074417294808, 60.022427050593876, 60.020167586849524, 60.01104620742234, 60.012674169709186, 60.01764250248933, 60.036252956582175, 60.05511605538541, 60.06600404531533, 60.07673058253072, 60.07732502207058, 60.08144774533047, 60.0957299734522, 60.12377906918816, 60.15763742024486, 60.20897607110943, 60.24188951272589, 60.26518232859391, 60.28787645066774, 60.260989823273604, 60.25353712813295, 60.289257650290594, 60.30939262296503, 60.31859396424411, 60.31703142529064, 60.32302571160143, 60.329748309492075, 60.362521344129874, 60.40206291792444, 60.42532420557454, 60.42435616819735, 60.404655046706914, 60.36744503821475, 60.358818667630246, 60.34994254624293, 60.35177117419876, 60.33144914252625, 60.32027657115784, 60.32568083094732, 60.319302498047804, 60.325792952948206, 60.352012416048524, 60.36710106767606, 60.381264509916775, 60.401034599022815, 60.42993739920048, 60.449948781164025, 60.46450354822511, 60.46550290309327, 60.46995692071267, 60.486328389674, 60.490632318824176, 60.48506280631069, 60.47868775061783, 60.46619906868731, 60.45961741983507, 60.46423243441051, 60.47437199179042, 60.480849811464886, 60.47887711847127, 60.495444915112856, 60.50172765781961, 60.51777717457968, 60.53272677920155, 60.55041281934672, 60.56306503401095, 60.578871391463494, 60.60998568392468, 60.64453374139291, 60.672800333866924, 60.705018454982024, 60.72137873589438, 60.74112805664086, 60.74546840997888, 60.74811051725545, 60.757544968663545, 60.763445883451986, 60.771910268278894, 60.77701749222818, 60.79028703909578, 60.79205303198745, 60.78804338980791, 60.79749004620647, 60.810673674168925, 60.82873300613821, 60.830781550476715, 60.8342758140264, 60.82986202965796, 60.828068933356505, 60.829329127291686, 60.830360195056834, 60.840294705046496, 60.85205930412894, 60.86168488519641, 60.877742178797064, 60.89633450992486, 60.927910053574884], "overall_ema_50": [60.51, 60.50411764705883, 60.50003460207613, 60.496307754935884, 60.496060391997226, 60.495822729565965, 60.495202230367305, 60.49225312329408, 60.4874588831649, 60.48795069166824, 60.491560468465565, 60.49404829323162, 60.49153659545783, 60.48677045445949, 60.48258337781402, 60.477776186527194, 60.47315751254574, 60.47068074734787, 60.46947758078521, 60.46851767565638, 60.46759541386593, 60.46768971136139, 60.46856462464134, 60.467052286420106, 60.46399141244285, 60.45834469038627, 60.45135078095936, 60.443846828764876, 60.43546067861723, 60.427011240240084, 60.42124609356401, 60.413746246757576, 60.40771698217885, 60.40153200248556, 60.394805257290045, 60.389518776612, 60.38522392262722, 60.3810974942889, 60.377132886669735, 60.372539440133664, 60.36930259934411, 60.3646240660365, 60.35895253403507, 60.35075831701409, 60.34563053987628, 60.33952738144976, 60.3320949351184, 60.32495395727062, 60.31397537071099, 60.30636849342821, 60.29827561133299, 60.29481382265327, 60.28521328058843, 60.28147942644771, 60.300244939136036, 60.29044317681698, 60.28689638556926, 60.28623378221361, 60.29657755546013, 60.3131823572068, 60.32286540202222, 60.332949111746835, 60.34851973481559, 60.365440529528705, 60.3840507048413, 60.401931069357325, 60.41714945879429, 60.43569261727295, 60.45272427934067, 60.46320568015084, 60.46504075151748, 60.46445091812463, 60.462707744864844, 60.46103293134073, 60.45942379677835, 60.45434835376744, 60.449864104600096, 60.443202767164806, 60.444253639040696, 60.446047613980284, 60.45443790362811, 60.46485210348584, 60.4779951582511, 60.49258358341772, 60.508364619362126, 60.52607581075969, 60.54309244563186, 60.556696663450225, 60.57094385311885, 60.57992644711419, 60.59012540997246, 60.60266951154217, 60.61589815814836, 60.62664724998569, 60.635406181358796, 60.64499809581532, 60.6530373861755, 60.66154572397254, 60.67128902891479, 60.679865929741666, 60.69006726583023, 60.69869207893493, 60.70423356603552, 60.70932244579883, 60.715643134198885, 60.723264972073444, 60.730980071207824, 60.74035340174869, 60.74818268011149, 60.754920614224766, 60.76413941366693, 60.77221237783686, 60.78055699047071, 60.788770441824795, 60.79666179704735, 60.80424368735922, 60.81192040550199, 60.81851176214897, 60.82406032049607, 60.83095991577074, 60.8368046249562, 60.84163581613439, 60.8427481370703, 60.84479722973422, 60.84813851484268, 60.84938798484885, 60.85215708348223, 60.854817590012345, 60.861295331580486, 60.863205318577336, 60.867393345299796, 60.88122105724882, 60.88862415304299, 60.88867810782562, 60.88520053496971, 60.88185933751992, 60.87708053997012, 60.88719502859875, 60.889265811790956, 60.8916475446619, 60.89511234683202, 60.898833431269985, 60.89534976729861, 60.899649776424155, 60.902408608721245, 60.90309846720277, 60.91670244888109, 60.93016509794458, 60.94153117253499, 60.94774563635715, 60.95754384669608, 60.97136565662957, 60.98229249362449, 60.99435945465883, 61.00516888780947, 61.016730892209104, 61.02901595525973, 61.0365055256417, 61.04350530894987, 61.05081882624595, 61.0570612252167, 61.06070588305134, 61.059893887637564, 61.059113735181185, 61.060717118115264, 61.06421840760094, 61.06738631318522, 61.07297900678579, 61.07207786926478, 61.07631010968577, 61.081160693619665, 61.08582105857576, 61.09029866412181, 61.09499283415625, 61.0995029190913, 61.103836137950466, 61.106822956070054, 61.10675146759672, 61.104918076710575, 61.103156583506234, 61.10067985474128, 61.09673162514358, 61.08980097317717, 61.084091131091796, 61.07883265536271, 61.07456470809358, 61.0704641313056, 61.06377926341126, 61.0563761550422, 61.04945944307977, 61.04046103354723, 61.03358020870225, 61.028733926008044, 61.02446985047832, 61.018804366145844, 61.01414537139503, 61.00770829800699, 61.001131502006714, 60.995596933300575, 60.98674999473977, 60.97981862239703, 60.972374754852055, 60.965222803681385, 60.95874347804682, 60.95173392988812, 60.947744364010155, 60.94391125169603, 60.94375786927658, 60.94184579597162, 60.92804792161979, 60.919104865870004, 60.90521840054177, 60.88568042404994, 60.86192825055779, 60.83479380935945, 60.80480189526692, 60.775986134668216, 60.74830040389692, 60.72209254492058, 60.70201048433546, 60.690559092792896, 60.688160696997095, 60.683134787310934, 60.67634518780855, 60.66982184711018, 60.66727981389017, 60.66581786040428, 60.65421715999627, 60.64169883999642, 60.63378908156519, 60.62501303915087, 60.61736546898809, 60.61884133294934, 60.61222010420622, 60.603505590315784, 60.593956351479875, 60.57948747495125, 60.563036985737476, 60.54252573139483, 60.52242668310484, 60.50586093082622, 60.493866384519315, 60.481950055714634, 60.46893240647093, 60.4556409395505, 60.44385109878382, 60.42938634981191, 60.415881002760464, 60.401336649711034, 60.3855979575655, 60.371652939621754, 60.355117530224824, 60.33962272511797, 60.321990461387855, 60.30622612956873, 60.290295693115056, 60.274989979659566, 60.26459821575135, 60.25343750140816, 60.242322305274506, 60.2324273129108, 60.222920359463316, 60.21653132575888, 60.20980460710167, 60.202753446038855, 60.19480233050792, 60.18833949401741, 60.183502651114765, 60.1770907824436, 60.171322516465416, 60.16499614327069, 60.15734923569145, 60.15196299115453, 60.147572285619056, 60.146491019516354, 60.1462364697314, 60.14501151013409, 60.14422674503079, 60.14170804914723, 60.14007243937676, 60.14085391234238, 60.145134151074046, 60.15159947848291, 60.16290930285613, 60.171814820391184, 60.179586788218984, 60.1878382867202, 60.18596227547627, 60.18729708820269, 60.197599163175134, 60.20553645089376, 60.211593844976356, 60.21545290987925, 60.220729266354574, 60.226190863752436, 60.23732063380136, 60.250759040318954, 60.2617096661888, 60.267917130259825, 60.269802732994734, 60.26706537091651, 60.26914123872371, 60.27074354308749, 60.27424379629975, 60.27290090232721, 60.27278714145164, 60.27581509668883, 60.27639489681869, 60.279477449884624, 60.28694892243817, 60.292754847048435, 60.2987252452034, 60.30622621597974, 60.31617812907858, 60.32495545735001, 60.332996419806875, 60.33836910922622, 60.34431541866834, 60.35277363754409, 60.35893937724825, 60.362902538924786, 60.36631812563362, 60.368031140314656, 60.370461291674864, 60.37495300572684, 60.38064112314932, 60.38571402028072, 60.389019352818735, 60.396116633100355, 60.40136696121407, 60.40876433528411, 60.41626377311611, 60.42464558593508, 60.43230654334939, 60.440843541649414, 60.45296732432983, 60.46657644886592, 60.47965188224373, 60.494175337842016, 60.50597238341684, 60.51867934877304, 60.528338982154494, 60.53742372795236, 60.54772083666011, 60.5572219803205, 60.567134843837344, 60.576266810745686, 60.587001445618405, 60.59535433010396, 60.6022031799038, 60.61152854539777, 60.62166468087237, 60.632971948289146, 60.64109069541506, 60.649283217163486, 60.655585836098254, 60.66203345036891, 60.66881645231523, 60.675333454185214, 60.68355567166815, 60.69223976297529, 60.700583301682144, 60.710364348675, 60.720938295785785, 60.7346269900687], "overall_ema_200": [60.51, 60.508507462686566, 60.507427786440935, 60.5064086044863, 60.506245334789924, 60.50608368966763, 60.505824150466964, 60.50497017882053, 60.503627191966594, 60.503591100504245, 60.50435138806142, 60.50485535434937, 60.50411052495286, 60.50277609186875, 60.50155443921335, 60.50014593733063, 60.498751450392014, 60.49786835138315, 60.49729254689177, 60.49677222304211, 60.49625707654418, 60.49599581210096, 60.49593615227906, 60.49528007116186, 60.49422255801597, 60.49248900022477, 60.49037468181458, 60.48808239642339, 60.48551441237938, 60.48287247792785, 60.48085384630668, 60.47835778813448, 60.47618507382469, 60.47393447607519, 60.471507267358035, 60.46940271743407, 60.467518113280505, 60.46565226140707, 60.46380497522392, 60.46177706502269, 60.4600678404951, 60.4579776132265, 60.45560967677648, 60.45256878447025, 60.450254667211844, 60.44766506853312, 60.444703227055186, 60.44177085663673, 60.437822887913974, 60.43466047111881, 60.431330516182314, 60.429128222488956, 60.42535580236469, 60.42301395358495, 60.42636704857416, 60.42262508789183, 60.42040991288793, 60.4189132968393, 60.42021764214439, 60.42320055117778, 60.42456273474815, 60.4261093742034, 60.42913316152476, 60.4326243738479, 60.43667786266534, 60.440691018260715, 60.444166729521804, 60.44860288146686, 60.45279588762143, 60.45545463500828, 60.45599737495845, 60.45593769958573, 60.45558011053513, 60.455226079584534, 60.454875571329964, 60.45363302833166, 60.452502351432834, 60.45078591012505, 60.45097709509893, 60.45136538270988, 60.45344134905108, 60.456093673936145, 60.45951562742932, 60.463401044071816, 60.46769556104623, 60.47259411267761, 60.47744392250172, 60.48154895809872, 60.485911655033064, 60.489036912196916, 60.49252908222481, 60.49668302170517, 60.50109413591706, 60.50496384600744, 60.50839704156956, 60.51209458344449, 60.51545682639529, 60.518984619167476, 60.522875319474274, 60.52652830137006, 60.530642447625084, 60.53441714963877, 60.537457775015504, 60.540408443920825, 60.54369293701615, 60.547337783414, 60.55104586517108, 60.555214563030084, 60.55904327384571, 60.56263488306118, 60.566887272284454, 60.57089834420203, 60.575018758687584, 60.57914792526781, 60.58323600561341, 60.58728340854263, 60.59139004129345, 60.595256807051726, 60.5988860925537, 60.602877275712366, 60.60662974063065, 60.61014586261443, 60.612731475921755, 60.615540117952385, 60.61866907200261, 60.62126937974388, 60.624241823726535, 60.627184691152145, 60.63109330119044, 60.63386849222337, 60.63721308434056, 60.64301195912324, 60.6472605963459, 60.6496759137952, 60.65117167584699, 60.652652554694285, 60.65372068847842, 60.65850953734929, 60.66131043747517, 60.66418297043562, 60.66732542844124, 60.67053612069556, 60.671923820987146, 60.6752380118231, 60.67817096692934, 60.680577225964875, 60.68624312421399, 60.69195214785365, 60.6972063553377, 60.701214252299515, 60.706153413968174, 60.712161837709786, 60.71751346121517, 60.72320984468567, 60.728650542748504, 60.73433561197489, 60.74026262081097, 60.74503612707156, 60.749712384513636, 60.75449136576226, 60.75902378998354, 60.76291410053097, 60.76567117415753, 60.76840081421567, 60.77170030860159, 60.77546448463541, 60.779141454937545, 60.78342860463966, 60.786081056334794, 60.79000064781405, 60.79408024335819, 60.79811924591184, 60.802118059385364, 60.80617658615765, 60.81019472957897, 60.8141728914737, 60.81781296220531, 60.82067054467093, 60.82305193228615, 60.82540962450221, 60.827544852119104, 60.82926082373981, 60.83016370111554, 60.83129839065668, 60.832479501197405, 60.833847864369574, 60.83520261198779, 60.83584736211726, 60.83623694060366, 60.83667239393099, 60.83650649946402, 60.83679001688229, 60.83751847442575, 60.83833918612301, 60.838753721584474, 60.8393631372901, 60.83946897672005, 60.839474260533784, 60.83967849674738, 60.838985178371786, 60.838696768636744, 60.83821222367519, 60.83773250005654, 60.837357052294784, 60.83678633535653, 60.836917814606714, 60.83704798560565, 60.838072383758835, 60.83863882770154, 60.83616480951545, 60.83480993578893, 60.83212525981094, 60.82789515772327, 60.8224434646116, 60.81595148983935, 60.80852908695538, 60.80118053882648, 60.79390511057945, 60.78680157714085, 60.78106225796532, 60.77737009619452, 60.775897756928906, 60.77374952054156, 60.77112514720284, 60.76852688703167, 60.766899753827374, 60.76553756722213, 60.76160187003585, 60.75735707530912, 60.75419929346525, 60.750774424873555, 60.74758263955143, 60.746661419257386, 60.743709564339404, 60.74019006618678, 60.736407080453574, 60.73131845278737, 60.72563369206312, 60.71881146627145, 60.71195762083591, 60.70586849028034, 60.700834972964124, 60.695752037909756, 60.69032166937335, 60.684746329379585, 60.67947522162457, 60.67346054280244, 60.66760521401834, 60.66141013726194, 60.6548289418663, 60.648611738464645, 60.64166037788291, 60.634877687555715, 60.62746596927158, 60.62042650689077, 60.613258083936636, 60.60616098857408, 60.60022903843902, 60.59405760522072, 60.587848076810566, 60.581899339727876, 60.57600979405895, 60.570875368247414, 60.56564277751858, 60.560312998637805, 60.55473774492002, 60.54951647382629, 60.54469541438523, 60.53947456449085, 60.5344051658392, 60.529187203990055, 60.52362315220906, 60.5186119765652, 60.51384966834067, 60.509930766168125, 60.50624986302218, 60.502356829559275, 60.4986020352353, 60.49443684085485, 60.49051209616974, 60.48722341859591, 60.484862986570086, 60.48312305635546, 60.48269397121759, 60.48177164314578, 60.48065948749259, 60.479757403039926, 60.476376732362915, 60.4738257201006, 60.473588648258804, 60.472856422903, 60.47173347342138, 60.47012418512863, 60.46892891960497, 60.467845049758154, 60.46826450199937, 60.46937629799938, 60.46997951891481, 60.46948221026889, 60.467955024097066, 60.465288804951825, 60.46384314520106, 60.46231236763687, 60.46129433412804, 60.45909240045513, 60.45721088403269, 60.456144109067196, 60.45449690400185, 60.45350688505656, 60.45367099565301, 60.45348521460174, 60.45340078460571, 60.45376495590317, 60.454822021018565, 60.455669563097985, 60.456409169435325, 60.456544401580246, 60.45687729310681, 60.45790338969282, 60.45842176392473, 60.45843746776628, 60.458353512863134, 60.45787238338191, 60.457595046233834, 60.457867732340965, 60.458485963859964, 60.458998541334, 60.45910800858441, 60.46021141148407, 60.46090582530015, 60.46219034445139, 60.46356158480511, 60.4652176884389, 60.46675781094199, 60.46858111630576, 60.47138130420321, 60.47465114197234, 60.477888444042264, 60.48159104658911, 60.484709543637976, 60.48814526957193, 60.49090004300903, 60.49357765452138, 60.49662663308336, 60.499545771062635, 60.50263486786798, 60.505593724904124, 60.50902065301453, 60.51191596989996, 60.514483970199464, 60.51772293567012, 60.52122818009132, 60.52509655640882, 60.528229924006745, 60.531431616305184, 60.53420344101857, 60.53704718787411, 60.54001189247238, 60.54294709752241, 60.54635060898985, 60.54991925964667, 60.55345240134174, 60.557398148592064, 60.56160314213841, 60.566661817341014], "overall_macd": [0.0, -0.011965811965822581, -0.018013490150252665, -0.022147557216108282, -0.018353478054422112, -0.015171752465583666, -0.013303770850789931, -0.016474967353715897, -0.022760378091298605, -0.017055097294921495, -0.006009021488125654, 0.00071948829198476, -0.003988596504697739, -0.01241813762455024, -0.018083240922159405, -0.023911076942546572, -0.028204554429265727, -0.027258366654699273, -0.023813252396514883, -0.02044385230936996, -0.017571030562351098, -0.013125702634489755, -0.007897873601159233, -0.00849831668215728, -0.012142557652367714, -0.02036362898056865, -0.02976345832339433, -0.038384253867505436, -0.04709417340927757, -0.05417921950713378, -0.05432642976036561, -0.05781126480480481, -0.057489568445831196, -0.057380096159505456, -0.05823586463991148, -0.055849519550307036, -0.05174797260489328, -0.04794478941285263, -0.04441870811522364, -0.042745354299533744, -0.038554033169866386, -0.03802175555351539, -0.039564594964602406, -0.04590653928993049, -0.044768102060039894, -0.04575914865131381, -0.04920502106725877, -0.051344037677267806, -0.06081085652925111, -0.06155197264941137, -0.06302661379598362, -0.05468877863963684, -0.06029658552694883, -0.05283493467766931, -0.0009167189447296664, -0.016843852271406945, -0.017188542458718814, -0.011678672463503403, 0.015107449868509093, 0.04948281693925338, 0.06309562228597088, 0.07462935157715833, 0.09478108419472164, 0.11347795636866209, 0.13161963164603208, 0.14433325607535608, 0.14866064551628, 0.15833411991567914, 0.16251323381929694, 0.15196965372875582, 0.12522502939880553, 0.09805787324970083, 0.07326243326679105, 0.053000906975142925, 0.0365224928494996, 0.016016356507755347, 0.0005654934877838969, -0.0163326526787273, -0.014229118733069868, -0.010823454032248492, 0.00552939955423426, 0.023064776015957023, 0.042922238759295794, 0.061979541606525856, 0.07979390091296779, 0.0980268730087559, 0.11119484974467042, 0.11466041727572929, 0.11846209648352612, 0.11051797510521055, 0.10622536747141709, 0.1072357134281745, 0.10919839799910136, 0.10550308365440486, 0.09821469681847361, 0.0937783288208891, 0.08684068063109152, 0.0820110054894343, 0.08048335681161944, 0.07677385022004302, 0.0769812299534749, 0.07387326558561824, 0.06501234460696992, 0.05685051370225125, 0.052719728649236686, 0.05203356111597657, 0.051700711212532724, 0.05483935346808977, 0.05428029137807755, 0.05162825935452986, 0.0545461458391614, 0.0546151891437745, 0.055243468779650584, 0.05550501585869938, 0.05507739586811056, 0.05411470332998647, 0.05354148606131304, 0.05088678323187423, 0.04663153989562829, 0.045957129419704756, 0.04330957557765913, 0.03914628324468339, 0.02825884585281102, 0.02140106617709847, 0.01857629787074444, 0.012162860617948468, 0.010190362934224595, 0.008528829273934946, 0.015107071229280677, 0.011313875368315962, 0.01299939000296746, 0.03411482864830617, 0.038303678542540354, 0.026790057479132656, 0.010284627216016418, -0.002764181419934175, -0.016146989537340062, 0.0034664455790860416, 0.0032380378146967814, 0.0038199059444252725, 0.00662541623473345, 0.009545683086273016, -0.0026341156264564347, 0.0034088810017678384, 0.005312552080837918, 0.0027548863783408706, 0.027044408846421675, 0.04656418389866701, 0.058135925789756016, 0.056966938088592656, 0.06318762364365682, 0.07630767501991187, 0.08093098963070133, 0.08682183737841598, 0.0888523096892655, 0.09182373603321992, 0.09549851466699266, 0.08851438379980436, 0.08163491507139042, 0.0765112866936164, 0.07002968284557198, 0.05936711934244698, 0.0415617819044769, 0.02713809266499112, 0.020314540210520704, 0.018725551362031467, 0.016868360083442724, 0.02040624885282938, 0.010182016420259288, 0.012425913899924979, 0.015637788974885325, 0.017976006894301122, 0.019603089231225113, 0.02145219260937381, 0.02265645089585888, 0.023341764927764075, 0.02121952646355396, 0.013332080071783992, 0.003410780704193428, -0.0044011863867012835, -0.012066959048951276, -0.02112627427949576, -0.03436503949681935, -0.042415182735503265, -0.04777623304802603, -0.049836586050169274, -0.05088288443019451, -0.056706817526460895, -0.06261779852749783, -0.06613645545392899, -0.07292587093241565, -0.07382440589782391, -0.07009733892316916, -0.06558072133420723, -0.0644855853732409, -0.061297252806980396, -0.062089331248714075, -0.06280005559766977, -0.06104577916909193, -0.06615515485417944, -0.06621343888262032, -0.06709997549882729, -0.06702988338333427, -0.0654133737956073, -0.0649968677220798, -0.05834579467048684, -0.052469930659462705, -0.04008889839259666, -0.033521549483886304, -0.052324663022822904, -0.057685225903505, -0.07199694638376997, -0.09499334338245546, -0.12205897244543706, -0.15064818071477504, -0.1793075526555441, -0.19971808562731042, -0.21343325435871918, -0.22094874832938416, -0.21394865103199123, -0.19007166709776868, -0.15169657521656887, -0.1254380664752759, -0.10742427111983943, -0.09208669047247042, -0.07144229890575815, -0.052459458801855874, -0.05772977542926583, -0.06399307449143521, -0.059794883449072245, -0.058217441652928414, -0.054722665981842056, -0.033412255800996604, -0.03268857539376313, -0.03653539472833245, -0.04152608913886979, -0.055732176336420025, -0.0714123623021834, -0.09245624176478628, -0.10868770012705653, -0.11458200283109221, -0.10991706047293093, -0.10580729582796522, -0.10457249679468816, -0.10400879388491546, -0.10038755891133633, -0.10278815761966342, -0.10269987276014803, -0.10465121798121402, -0.1085771868241352, -0.10802257908768809, -0.11273879719631452, -0.11435134645866896, -0.11989563609203913, -0.12047995832796232, -0.12116021126690413, -0.12031242982286017, -0.1095022029955004, -0.10217792610232124, -0.09607283251248333, -0.08859935083938097, -0.08173437971841935, -0.06984034958411911, -0.060922344782788684, -0.05443761344518805, -0.05112977420979803, -0.04556232439050234, -0.03788911072136614, -0.03503529248234116, -0.031602411611508785, -0.030148132734233002, -0.031856055178131726, -0.028842535096543997, -0.024557383635517738, -0.014538448631739698, -0.004927733758329111, 0.0006638831226410957, 0.005834934717448448, 0.006230089844805775, 0.008064127738371951, 0.01419547790867881, 0.02601695763859624, 0.039768635972414756, 0.06045990947073676, 0.07199341538002102, 0.07861375858096409, 0.08450019546397414, 0.06820609107926856, 0.06104454387098457, 0.07308555909102665, 0.07769791507151069, 0.07723525477049975, 0.07200399379654954, 0.07027575236342898, 0.06891857457549833, 0.07903567374934539, 0.0916455300963861, 0.09649204968341962, 0.09041462714125714, 0.07632645133595872, 0.05516532839635602, 0.04753008588360075, 0.04020868407578604, 0.038002928424923255, 0.02626904091015092, 0.019169624299884447, 0.019770712433725635, 0.015277881627653755, 0.016721072516034496, 0.026835013268858177, 0.03166120601515132, 0.03587932049142495, 0.04236497348005486, 0.05254757940014798, 0.05833113014210056, 0.0613999390693607, 0.058318237356310476, 0.056834644990168215, 0.06060864362079599, 0.05888617937276308, 0.05287699878672214, 0.046768643640547225, 0.03825903611986092, 0.032751405884340556, 0.032450539963242875, 0.034637034868787, 0.0351576558361657, 0.031974009519025515, 0.03709253152675274, 0.03748917946411723, 0.04215904118753855, 0.04613504064392515, 0.05111754687733594, 0.053640962907770984, 0.057399867627815127, 0.06766795687995142, 0.07893021533242717, 0.08685443246376678, 0.09606167457562975, 0.09779314147722573, 0.10082727490181753, 0.09687023100482861, 0.09226718828205804, 0.09080022104021168, 0.08781840657961482, 0.08607688919219214, 0.08293379848475979, 0.08351475250617568, 0.07902957685337242, 0.07222176599315588, 0.0716490165614374, 0.07277693063559809, 0.07602214045854083, 0.07211428900405537, 0.06902848756246271, 0.06263330423856672, 0.05770678392225648, 0.05438592858699565, 0.051164336189437165, 0.052045831192039316, 0.053738787889898276, 0.0544527706259359, 0.05798135800458937, 0.062478326942233764, 0.07246907665756908], "overall_signal": [0.0, -0.0023931623931645165, -0.005517227944582146, -0.008843293798887375, -0.010745330649994323, -0.011630615013112192, -0.01196524618064774, -0.012867190415261373, -0.01484582795046882, -0.015287681819359357, -0.013431949753112616, -0.010601662144093141, -0.009279049016214062, -0.009906866737881298, -0.01154214157473692, -0.01401592864829885, -0.016853653804492226, -0.018934596374533638, -0.01991032757892989, -0.020017032525017905, -0.019527832132484543, -0.018247406232885587, -0.016177499706540317, -0.014641663101663711, -0.014141842011804512, -0.015386199405557341, -0.01826165118912474, -0.02228617172480088, -0.02724777206169622, -0.03263406155078374, -0.036972535192700114, -0.04114028111512105, -0.04441013858126308, -0.04700413009691156, -0.04925047700551155, -0.05057028551447065, -0.050805822932555186, -0.05023361622861468, -0.04907063460593647, -0.047805578544655926, -0.045955269469698024, -0.044368566686461504, -0.04340777234208969, -0.04390752573165785, -0.04407964099733426, -0.04441554252813017, -0.04537343823595589, -0.046567558124218277, -0.049416217805224844, -0.05184336877406215, -0.05408001777844644, -0.05420176995068453, -0.055420733065937394, -0.05490357338828378, -0.044106202499572957, -0.03865373245393976, -0.03436069445489557, -0.029824290056617138, -0.020837942071591894, -0.006773790269422838, 0.0072000922416559044, 0.02068594410875639, 0.03550497212594944, 0.05109956897449197, 0.06720358150879999, 0.08262951642211121, 0.09583574224094496, 0.10833541777589181, 0.11917098098457285, 0.12573071553340945, 0.1256295783064887, 0.12011523729513111, 0.11074467648946311, 0.09919592258659907, 0.08666123663917918, 0.07253226061289442, 0.05813890718787232, 0.0432445952145524, 0.031749852425027945, 0.02323519113357266, 0.01969403281770498, 0.02036818145735539, 0.024878992917743467, 0.03229910265549995, 0.04179806230699352, 0.053043824447346, 0.06467402950681088, 0.07467130706059456, 0.08342946494518087, 0.08884716697718682, 0.09232280707603288, 0.09530538834646121, 0.09808399027698925, 0.09956780895247237, 0.09929718652567263, 0.09819341498471593, 0.09592286811399105, 0.0931404955890797, 0.09060906783358766, 0.08784202431087873, 0.08566986543939797, 0.08331054546864203, 0.07965090529630761, 0.07509082697749635, 0.07061660731184442, 0.06689999807267086, 0.06386014070064323, 0.06205598325413254, 0.06050084487892155, 0.05872632777404321, 0.057890291387066854, 0.05723527093840839, 0.05683691050665683, 0.05657053157706535, 0.05627190443527439, 0.05584046421421681, 0.05538066858363606, 0.0544818915132837, 0.05291182118975262, 0.05152088283574305, 0.04987862138412627, 0.0477321537562377, 0.04383749217555236, 0.039350206975861585, 0.03519542515483816, 0.030588912247460222, 0.026509202384813097, 0.02291312776263747, 0.02135191645596611, 0.01934430823843608, 0.018075324591342357, 0.02128322540273512, 0.024687316030696165, 0.025107864320383467, 0.02214321689951006, 0.017161737235621213, 0.010499991881028958, 0.009093282620640375, 0.007922233659451657, 0.007101768116446381, 0.007006497740103795, 0.007514334809337639, 0.005484644722178824, 0.005069491978096627, 0.005118103998644885, 0.004645460474584083, 0.0091252501489516, 0.016613036898894686, 0.024917614677066956, 0.0313274793593721, 0.03769950821622904, 0.04542114157696561, 0.05252311118771276, 0.059382856425853406, 0.06527674707853583, 0.07058614486947265, 0.07556861882897666, 0.07815777182314221, 0.07885320047279185, 0.07838481771695677, 0.07671379074267981, 0.07324445646263325, 0.06690792155100199, 0.05895395577379982, 0.051226072661144, 0.044725968401321495, 0.03915444673774574, 0.03540480716076247, 0.030360249012661836, 0.026773381990114465, 0.02454626338706864, 0.02323221208851514, 0.022506387517057136, 0.022295548535520474, 0.022367729007588155, 0.022562536191623343, 0.022293934246009468, 0.020501563411164374, 0.017083406869770185, 0.012786488218475892, 0.00781579876499046, 0.0020273841560932166, -0.005251100574489297, -0.01268391700669209, -0.01970238021495888, -0.02572922138200096, -0.03075995399163967, -0.035949326698603914, -0.0412830210643827, -0.04625370794229196, -0.0515881405403167, -0.05603539361181814, -0.05884778267408835, -0.06019437040611213, -0.06105261339953788, -0.061101541281026385, -0.06129909927456393, -0.0615992905391851, -0.06148858826516647, -0.062421901582969064, -0.06318020904289932, -0.06396416233408492, -0.06457730654393479, -0.06474451999426929, -0.0647949895398314, -0.06350515056596248, -0.06129810658466253, -0.05705626494624936, -0.052349321853776755, -0.05234439008758599, -0.05341255725076979, -0.05712943507736983, -0.06470221673838697, -0.076173567879797, -0.0910684904467926, -0.1087163028885429, -0.12691665943629643, -0.144219978420781, -0.15956573240250163, -0.17044231612839958, -0.1743681863222734, -0.16983386410113252, -0.1609547045759612, -0.15024861788473687, -0.1386162324022836, -0.1251814457029785, -0.11063704832275399, -0.10005559374405637, -0.09284308989353214, -0.08623344860464016, -0.08063024721429782, -0.07544873096780667, -0.06704143593444466, -0.06017086382630836, -0.05544377000671318, -0.052660233833144506, -0.053274622333799614, -0.056902170327476374, -0.06401298461493836, -0.072947927717362, -0.08127474274010804, -0.08700320628667263, -0.09076402419493115, -0.09352571871488256, -0.09562233374888915, -0.09657537878137859, -0.09781793454903556, -0.09879432219125805, -0.09996570134924926, -0.10168799844422646, -0.1029549145729188, -0.10491169109759796, -0.10679962216981216, -0.10941882495425756, -0.11163105162899851, -0.11353688355657965, -0.11489199280983575, -0.11381403484696868, -0.1114868130980392, -0.10840401698092804, -0.10444308375261864, -0.09990134294577879, -0.09388914427344687, -0.08729578437531524, -0.08072415018928981, -0.07480527499339146, -0.06895668487281365, -0.06274317004252415, -0.05720159453048756, -0.05208175794669181, -0.047695032904200046, -0.044527237358986387, -0.04139029690649791, -0.03802371425230188, -0.033326661128189446, -0.027646875654217383, -0.02198472389884569, -0.01642079217558686, -0.011890615771508335, -0.007899667069532278, -0.0034806380738900606, 0.0024188810686071997, 0.00988883204936871, 0.02000304753364232, 0.030401121102918063, 0.04004364859852727, 0.04893495797161665, 0.052789184593147034, 0.054440256448714544, 0.05816931697717697, 0.062075036596043714, 0.06510708023093492, 0.06648646294405786, 0.06724432082793208, 0.06757917157744533, 0.06987047201182535, 0.0742254836287375, 0.07867879683967394, 0.08102596289999059, 0.08008606058718422, 0.07510191414901858, 0.06958754849593501, 0.06371177561190522, 0.05857000617450883, 0.05210981312163725, 0.045521775357286694, 0.04037156277257448, 0.03535282654359034, 0.031626475738079175, 0.030668183244234978, 0.030866787798418248, 0.03186929433701959, 0.033968430165626645, 0.03768426001253091, 0.04181363403844485, 0.045730895044628024, 0.04824836350696452, 0.04996561980360527, 0.052094224567043414, 0.05345261552818735, 0.053337492179894315, 0.0520237224720249, 0.04927078520159211, 0.045966909338141806, 0.043263635463162024, 0.04153831534428702, 0.04026218344266276, 0.03860454865793531, 0.0383021452316988, 0.03813955207818249, 0.0389434499000537, 0.040381768048827996, 0.042528923814529586, 0.04475133163317787, 0.04728103883210533, 0.05135842244167455, 0.056872781019825076, 0.06286911130861342, 0.06950762396201668, 0.07516472746505849, 0.08029723695241031, 0.08361183576289398, 0.08534290626672679, 0.08643436922142377, 0.08671117669306198, 0.08658431919288802, 0.08585421505126238, 0.08538632254224504, 0.08411497340447052, 0.0817363319222076, 0.07971886885005355, 0.07833048120716248, 0.07786881305743815, 0.07671790824676158, 0.07518002410990181, 0.0726706801356348, 0.06967790089295914, 0.06661950643176645, 0.0635284723833006, 0.061231944145048345, 0.059733312894018335, 0.05867720444040185, 0.05853803515323936, 0.05932609351103825, 0.061954690140344416], "overall_upper_bb": [null, 60.64713203435597, 60.57868240263641, 60.54691005617977, 60.56098437404622, 60.566071841452654, 60.56416953011048, 60.55384613122385, 60.549884765550274, 60.55712499242699, 60.59174794331177, 60.60592833090805, 60.598539943298306, 60.59526346173093, 60.590495178981044, 60.587253774630966, 60.583587536150524, 60.5783196946731, 60.57449643995195, 60.57126424130623, 60.56370404099921, 60.56515253850698, 60.57006818235945, 60.570154899209676, 60.56573995151025, 60.56593910186786, 60.57005426679851, 60.578909121595736, 60.590651814984355, 60.5891437083504, 60.55930258796722, 60.5343723394978, 60.52848861228161, 60.528232480520536, 60.527370691999245, 60.52542914653095, 60.52257076033006, 60.513583731579146, 60.498403695671236, 60.48022826054542, 60.45991967249134, 60.428564952806624, 60.3812474476101, 60.35422147699622, 60.32530109889283, 60.31660639601267, 60.32014868583132, 60.32330138208398, 60.34775941341815, 60.35139845532507, 60.34947634933567, 60.34818010776866, 60.35267664971283, 60.347833744441644, 60.517180315229794, 60.51590137723262, 60.510247531910295, 60.50928018614108, 60.55846432743269, 60.64864816522303, 60.6859263024976, 60.72595373705036, 60.79412253604563, 60.864220247900164, 60.93835041141933, 61.00240563216264, 61.04740031491338, 61.10288366948793, 61.136782462355995, 61.14645732165759, 61.13204181991849, 61.12338122690738, 61.0917249882668, 61.07497798205873, 61.05783104103588, 61.0199801175853, 61.00361697955953, 61.00240259437211, 61.00217078398894, 60.989140974939914, 60.995233888386394, 61.0062292703434, 61.01564108520363, 61.026600063117925, 61.03645647995296, 61.05916601809547, 61.087841671778726, 61.08784167177871, 61.09643523567258, 61.10515661401496, 61.12709980168166, 61.15465528641748, 61.18026085412554, 61.193149158270835, 61.196379240366774, 61.184527832473435, 61.15934851838797, 61.09908312472935, 61.06807500213113, 61.01403141968971, 60.996717183997376, 60.9804563842692, 60.97598560139193, 60.97701570513606, 60.976117352015294, 60.967636339920105, 60.95972506879979, 60.9730181876823, 60.97606844627057, 60.97257541060623, 60.986660563812, 60.9949641413503, 61.002977453368096, 61.01445296939143, 61.022746243862144, 61.031167610606175, 61.03770876446261, 61.04105688980128, 61.043177649395126, 61.04918688583392, 61.052279316404004, 61.05339162036873, 61.04887027439129, 61.03945312750895, 61.03376132357727, 61.03721446591436, 61.03721446591437, 61.035968494782246, 61.04482877984688, 61.04534144285886, 61.0432141948856, 61.11540132742789, 61.126423440502464, 61.125513146920916, 61.132402836687746, 61.135857483886625, 61.140097641141864, 61.16580949987948, 61.164695317358024, 61.1606312699433, 61.160631269943316, 61.16308534569847, 61.16579510309389, 61.17208681391199, 61.174235097363386, 61.174449259083104, 61.22737381453081, 61.27436334221069, 61.30289024672698, 61.31338738777163, 61.336266739797296, 61.35508269462632, 61.379209114084645, 61.411684510590895, 61.42871793870575, 61.44392551073386, 61.44941459578474, 61.45648309043787, 61.45993232009198, 61.46282565677109, 61.46362828562702, 61.45986767321386, 61.42379573985192, 61.42034907765111, 61.40751318002613, 61.37704844599971, 61.37264014192052, 61.367983314418964, 61.37166481342643, 61.37073136696859, 61.37086385833393, 61.35685331942567, 61.35200083478913, 61.34119533870414, 61.333427529086364, 61.31903946827574, 61.29182978218009, 61.2864928934801, 61.283963557645556, 61.27676509938245, 61.272623317355915, 61.27806860899611, 61.29518208072538, 61.30493134989842, 61.312108171640524, 61.311733749690326, 61.30996000996738, 61.3035275452581, 61.31224482877992, 61.3053502032417, 61.29717374116332, 61.278894134718115, 61.253917894559635, 61.22214085574804, 61.18574375877884, 61.14064561653501, 61.09721499267827, 61.06968609732124, 61.04815923029382, 61.03151683453935, 61.00916472408788, 60.9954049929773, 60.994281126597606, 60.98681823877886, 60.97779216702878, 60.95969188298441, 60.93838697361983, 60.94679678177905, 60.94931343259982, 60.9872234326003, 60.99284980224889, 61.01499675151592, 61.05500927921228, 61.099823525676754, 61.147810351503075, 61.1872656578865, 61.20961653309125, 61.21693666455062, 61.2075338959417, 61.19040401449741, 61.15948679689381, 61.14097755285455, 61.11611156292548, 61.085045210976645, 61.05531429065629, 61.01926977982942, 60.9839425583152, 60.90296534753651, 60.820416820308324, 60.80329006285061, 60.76172408373775, 60.7451932877967, 60.77933172448164, 60.786822137010006, 60.785521497417555, 60.77038467992538, 60.75379073974052, 60.741058720395195, 60.74825913468442, 60.77108006934106, 60.78068847260872, 60.75135637574715, 60.73003369384763, 60.71463105495987, 60.69657568056659, 60.65465001253459, 60.60222475539092, 60.59328887164865, 60.58814530493719, 60.567458104418, 60.544932324283934, 60.51890500820864, 60.411947679580564, 60.3627107300895, 60.31534362751907, 60.267132185461705, 60.24790397333255, 60.23353973886001, 60.23224417141615, 60.23137798009589, 60.2240401358279, 60.19628048322357, 60.17184790452914, 60.15375004400546, 60.13729175569561, 60.10852901124686, 60.10113692600236, 60.09684267203998, 60.09339548862491, 60.09650097465324, 60.0942461326786, 60.09413591892985, 60.09713591892985, 60.09516871140017, 60.11193585125419, 60.126361532977285, 60.12866423229229, 60.14230558442214, 60.14527722459032, 60.14887360432997, 60.164885189607915, 60.203398853504915, 60.253460676125115, 60.33500383119561, 60.38311324758622, 60.417463757274206, 60.45180541878674, 60.45250426556381, 60.455782465456316, 60.49440091896236, 60.51478204694609, 60.51865110445566, 60.5171596167417, 60.51828542413729, 60.52492730781097, 60.55631572540332, 60.59549103069488, 60.616537134130795, 60.6086668945086, 60.591470850557286, 60.586598960654065, 60.584612736564104, 60.584612736564104, 60.57797274534932, 60.577101802558175, 60.575355574157065, 60.572631161006804, 60.5595335358113, 60.55571805357705, 60.55880320568508, 60.56250394038866, 60.56979801338066, 60.58340148875446, 60.60852476943981, 60.62687337962403, 60.630084102474214, 60.611371826255926, 60.60481052983219, 60.62443837497386, 60.63560265608185, 60.6266193547041, 60.62753395303652, 60.62475916974076, 60.62505789202672, 60.61335617800255, 60.60474432454269, 60.60381145288856, 60.58250229941165, 60.58289959453933, 60.58701762992064, 60.59997368071142, 60.61337338472571, 60.633056391443816, 60.64364469248295, 60.66210098743472, 60.706175499313815, 60.756516233852665, 60.79766096008264, 60.844474089813474, 60.87287352233162, 60.90233950206195, 60.914641779435385, 60.917788496280785, 60.923888567723964, 60.92990755984749, 60.938500135648184, 60.940532034382215, 60.93762192782604, 60.93708268932405, 60.92225222536025, 60.92038195844757, 60.919547800446885, 60.92666887603694, 60.911341069787326, 60.894954828209684, 60.89221198112798, 60.89279093668661, 60.89440534845252, 60.892670675448144, 60.901844717350784, 60.91366850435336, 60.92210604253814, 60.9386113947318, 60.96303551462806, 61.00973601330178], "overall_lower_bb": [null, 60.222867965644035, 60.26798426403024, 60.29058994382024, 60.30501562595379, 60.31892815854734, 60.331544755603794, 60.33490386877615, 60.32233745667193, 60.327875007573, 60.31825205668822, 60.32073833575861, 60.322998518240155, 60.313307966840505, 60.30817148768563, 60.30024622536904, 60.294059522673, 60.29612474977134, 60.300240402153314, 60.30423575869376, 60.30529595900079, 60.314847461493045, 60.31893181764056, 60.32134510079032, 60.31566004848976, 60.29846089813214, 60.274345733201486, 60.24949087840425, 60.22374818501565, 60.1972562916496, 60.1970974120328, 60.1895276605022, 60.17841138771838, 60.16666751947947, 60.15252930800076, 60.14447085346906, 60.13932923966993, 60.13531626842085, 60.134496304328756, 60.13417173945459, 60.13898032750866, 60.14833504719337, 60.16865255238988, 60.16767852300378, 60.179698901107166, 60.17539360398733, 60.15885131416868, 60.14469861791602, 60.10174058658186, 60.08810154467493, 60.07202365066433, 60.07131989223134, 60.04582335028715, 60.044666255558354, 59.9283196847702, 59.90862862276738, 59.906282468089714, 59.906249813858935, 59.88406567256732, 59.83988183477698, 59.82961369750239, 59.82258626294961, 59.80541746395438, 59.79831975209983, 59.786189588580676, 59.787134367837346, 59.80613968508661, 59.82465633051206, 59.87325753764398, 59.9235826783424, 59.97899818008151, 60.01165877309263, 60.08031501173321, 60.12006201794126, 60.10320895896412, 60.169029882414684, 60.19939302044046, 60.20160740562789, 60.193839216011064, 60.18386902506009, 60.1877661116136, 60.190770729656606, 60.18835891479636, 60.18439993688209, 60.180043520047036, 60.16933398190454, 60.157658328221295, 60.15765832822128, 60.15406476432744, 60.15334338598504, 60.16440019831834, 60.182844713582526, 60.209239145874456, 60.24335084172916, 60.28312075963323, 60.34997216752657, 60.426151481612024, 60.54541687527065, 60.620424997868874, 60.714468580310275, 60.75978281600263, 60.795043615730805, 60.80351439860808, 60.80088429486394, 60.79933264798471, 60.802813660079906, 60.8067249312002, 60.8014318123177, 60.80038155372943, 60.81587458939378, 60.816789436188024, 60.8144858586497, 60.81097254663191, 60.80949703060858, 60.81520375613786, 60.81778238939384, 60.826241235537395, 60.83389311019873, 60.83677235060488, 60.8417631141661, 60.84267068359599, 60.84655837963126, 60.85407972560871, 60.86959687249106, 60.88123867642274, 60.87478553408563, 60.87478553408564, 60.87103150521775, 60.870171220153125, 60.868658557141124, 60.86878580511439, 60.82159867257212, 60.81907655949753, 60.80998685307909, 60.78409716331225, 60.76164251611337, 60.73340235885813, 60.7231905001205, 60.72230468264196, 60.72136873005669, 60.7213687300567, 60.72191465430155, 60.7132048969061, 60.717913186088, 60.71976490263659, 60.72355074091689, 60.70362618546919, 60.69063665778931, 60.682109753273004, 60.690612612228364, 60.6904932602027, 60.68067730537369, 60.674550885915366, 60.68207548940911, 60.71204206129425, 60.746834489266135, 60.79834540421526, 60.79977690956213, 60.82382767990802, 60.84893434322892, 60.87113171437297, 60.89089232678614, 60.94996426014807, 60.9569109223489, 60.98274681997388, 61.03621155400028, 61.030119858079466, 61.02977668558103, 61.00909518657355, 61.01802863303141, 61.01813614166608, 61.02114668057433, 61.020999165210874, 61.02380466129584, 61.02557247091363, 61.030960531724254, 61.04317021781992, 61.03700710651991, 61.024036442354436, 61.01423490061753, 61.001376682644086, 60.98093139100388, 60.95181791927462, 60.9324886501016, 60.91031182835946, 60.89268625030967, 60.87695999003264, 60.85239245474191, 60.82617517122011, 60.803069796758294, 60.77324625883669, 60.758025865281866, 60.75400210544035, 60.75677914425198, 60.76017624122116, 60.774274383465, 60.784705007321726, 60.78573390267877, 60.78726076970618, 60.77490316546065, 60.774255275912125, 60.76701500702272, 60.75513887340241, 60.748181761221126, 60.74020783297122, 60.74630811701558, 60.755613026380175, 60.75120321822096, 60.75068656740018, 60.683776567399704, 60.6661501977511, 60.614003248484096, 60.52369072078772, 60.414876474323236, 60.29588964849693, 60.173434342113495, 60.073083466908756, 59.988763335449384, 59.9201661040583, 59.8812959855026, 59.87221320310619, 59.87466244714544, 59.876528437074526, 59.87859478902337, 59.88132570934372, 59.89287022017057, 59.9061974416848, 59.93017465246349, 59.956723179691664, 59.958849937149395, 59.97141591626226, 59.97444671220328, 59.965108275518375, 59.97461786298999, 59.99791850258244, 60.04205532007462, 60.07414926025949, 60.09588127960479, 60.08468086531559, 60.04385993065895, 60.00325152739128, 59.989643624252864, 59.97396630615236, 59.95336894504011, 59.933424319433406, 59.93034998746542, 59.92727524460909, 59.907711128351366, 59.883854695062816, 59.860541895581996, 59.84506767571605, 59.82309499179137, 59.86055232041943, 59.85378926991052, 59.85415637248093, 59.8563678145383, 59.84309602666743, 59.84246026114001, 59.83775582858383, 59.8326220199041, 59.8289598641721, 59.83571951677643, 59.84715209547084, 59.854749955994535, 59.861208244304386, 59.87447098875313, 59.87736307399762, 59.879657327960004, 59.8806045113751, 59.880499025346765, 59.880753867321395, 59.88286408107015, 59.88586408107014, 59.902831288599835, 59.90606414874581, 59.91563846702272, 59.93483576770773, 59.93269441557786, 59.939722775409685, 59.94912639567003, 59.950114810392094, 59.93760114649509, 59.912539323874896, 59.870496168804394, 59.85838675241378, 59.8610362427258, 59.862694581213255, 59.86949573443619, 59.8862175345437, 59.88959908103765, 59.908217953053914, 59.94334889554436, 59.97384038325831, 60.00371457586269, 60.02107269218904, 60.026684274596676, 60.0340089693051, 60.05346286586919, 60.09533310549139, 60.13412914944273, 60.14300103934594, 60.15198726343589, 60.15198726343589, 60.15062725465068, 60.13649819744184, 60.128244425842944, 60.1269688389932, 60.15512646418871, 60.17244194642295, 60.17135679431492, 60.171156059611356, 60.17236198661932, 60.17675851124554, 60.17263523056019, 60.17228662037597, 60.171075897525796, 60.17878817374409, 60.18134947016783, 60.17572162502614, 60.183957343918145, 60.21894064529591, 60.23102604696349, 60.24380083025924, 60.250502107973276, 60.286703821997435, 60.320315675457294, 60.337248547111436, 60.37649770058834, 60.39760040546068, 60.39948237007937, 60.402026319288574, 60.4041266152743, 60.39844360855619, 60.39385530751704, 60.38639901256527, 60.36432450068618, 60.34698376614732, 60.336839039917336, 60.319025910186525, 60.319126477668384, 60.32666049793805, 60.345858220564594, 60.377711503719205, 60.40861143227605, 60.43309244015252, 60.453499864351826, 60.48046796561779, 60.52137807217398, 60.54491731067595, 60.58374777463975, 60.61061804155242, 60.638452199553136, 60.65933112396304, 60.696658930212664, 60.733045171790316, 60.74178801887201, 60.7432090633134, 60.745094651547504, 60.74532932455185, 60.74515528264919, 60.74083149564665, 60.74639395746188, 60.7488886052682, 60.742464485371926, 60.72376398669822]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/784_FLS.json b/784_FLS.json
new file mode 100644
index 0000000000000000000000000000000000000000..722123af4e1184a816e95224cfb38db0ca4d1e57
--- /dev/null
+++ b/784_FLS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1686179700.0, 1686180000.0, 1686180300.0, 1686180600.0, 1686180900.0, 1686181200.0, 1686181500.0, 1686181800.0, 1686182100.0, 1686245400.0, 1686245700.0, 1686246000.0, 1686246300.0, 1686246600.0, 1686246900.0, 1686247200.0, 1686247500.0, 1686247800.0, 1686248100.0, 1686248400.0, 1686248700.0, 1686249000.0, 1686249300.0, 1686249600.0, 1686249900.0, 1686250200.0, 1686250500.0, 1686250800.0, 1686251100.0, 1686251400.0, 1686251700.0, 1686252000.0, 1686252300.0, 1686252600.0, 1686252900.0, 1686253200.0, 1686253500.0, 1686253800.0, 1686254100.0, 1686254400.0, 1686254700.0, 1686255000.0, 1686255300.0, 1686255600.0, 1686255900.0, 1686256200.0, 1686256500.0, 1686256800.0, 1686257100.0, 1686257340.0, 1686257700.0, 1686258000.0, 1686258300.0, 1686258600.0, 1686258900.0, 1686259200.0, 1686259500.0, 1686259860.0, 1686260040.0, 1686260400.0, 1686260700.0, 1686261000.0, 1686261300.0, 1686261600.0, 1686261900.0, 1686262200.0, 1686262500.0, 1686262800.0, 1686263100.0, 1686263400.0, 1686263700.0, 1686264000.0, 1686264300.0, 1686264600.0, 1686264900.0, 1686265200.0, 1686265500.0, 1686265800.0, 1686266100.0, 1686266400.0, 1686266700.0, 1686267000.0, 1686267300.0, 1686267600.0, 1686267900.0, 1686268200.0, 1686268500.0, 1686331800.0, 1686332100.0, 1686332400.0, 1686332640.0, 1686333000.0, 1686333300.0, 1686333600.0, 1686333960.0, 1686334200.0, 1686334500.0, 1686334800.0, 1686335160.0, 1686335340.0, 1686335700.0, 1686335940.0, 1686336300.0, 1686336600.0, 1686336900.0, 1686337140.0, 1686337500.0, 1686337800.0, 1686338100.0, 1686338400.0, 1686338700.0, 1686339000.0, 1686339300.0, 1686339600.0, 1686339900.0, 1686340140.0, 1686340500.0, 1686340800.0, 1686341100.0, 1686341400.0, 1686341700.0, 1686342000.0, 1686342300.0, 1686342600.0, 1686342900.0, 1686343140.0, 1686343500.0, 1686343800.0, 1686344040.0, 1686344340.0, 1686344700.0, 1686345000.0, 1686345300.0, 1686345600.0, 1686345900.0, 1686346140.0, 1686346500.0, 1686346800.0, 1686347100.0, 1686347400.0, 1686347640.0, 1686347940.0, 1686348300.0, 1686348540.0, 1686348960.0, 1686349200.0, 1686349440.0, 1686349800.0, 1686350100.0, 1686350400.0, 1686350700.0, 1686351000.0, 1686351300.0, 1686351600.0, 1686351900.0, 1686352200.0, 1686352500.0, 1686352800.0, 1686353100.0, 1686353400.0, 1686353700.0, 1686354000.0, 1686354300.0, 1686354600.0, 1686354900.0, 1686591000.0, 1686591300.0, 1686591600.0, 1686591900.0, 1686592200.0, 1686592500.0, 1686592800.0, 1686593100.0, 1686593400.0, 1686593700.0, 1686594000.0, 1686594300.0, 1686594600.0, 1686594900.0, 1686595200.0, 1686595500.0, 1686595800.0, 1686596100.0, 1686596400.0, 1686596700.0, 1686597000.0, 1686597300.0, 1686597600.0, 1686597900.0, 1686598200.0, 1686598500.0, 1686598800.0, 1686599100.0, 1686599400.0, 1686599700.0, 1686600000.0, 1686600300.0, 1686600600.0, 1686600900.0, 1686601200.0, 1686601500.0, 1686601800.0, 1686602100.0, 1686602400.0, 1686602700.0, 1686602940.0, 1686603300.0, 1686603600.0, 1686603900.0, 1686604200.0, 1686604500.0, 1686604800.0, 1686605100.0, 1686605400.0, 1686605700.0, 1686606000.0, 1686606300.0, 1686606600.0, 1686606900.0, 1686607200.0, 1686607500.0, 1686607800.0, 1686608100.0, 1686608400.0, 1686608700.0, 1686609000.0, 1686609300.0, 1686609600.0, 1686609900.0, 1686610200.0, 1686610500.0, 1686610800.0, 1686611100.0, 1686611400.0, 1686611700.0, 1686612000.0, 1686612300.0, 1686612600.0, 1686612900.0, 1686613200.0, 1686613500.0, 1686613800.0, 1686614100.0, 1686677400.0, 1686677700.0, 1686678000.0, 1686678300.0, 1686678600.0, 1686678840.0, 1686679200.0, 1686679500.0, 1686679800.0, 1686680100.0, 1686680400.0, 1686680700.0, 1686681000.0, 1686681300.0, 1686681600.0, 1686681900.0, 1686682200.0, 1686682500.0, 1686682800.0, 1686683100.0, 1686683400.0, 1686683700.0, 1686684000.0, 1686684300.0, 1686684600.0, 1686684900.0, 1686685200.0, 1686685500.0, 1686685800.0, 1686686100.0, 1686686400.0, 1686686700.0, 1686687000.0, 1686687300.0, 1686687600.0, 1686687900.0, 1686688200.0, 1686688500.0, 1686688800.0, 1686689100.0, 1686689400.0, 1686689700.0, 1686690000.0, 1686690300.0, 1686690600.0, 1686690900.0, 1686691200.0, 1686691500.0, 1686691800.0, 1686692100.0, 1686692400.0, 1686692700.0, 1686693000.0, 1686693300.0, 1686693600.0, 1686693900.0, 1686694200.0, 1686694500.0, 1686694800.0, 1686695100.0, 1686695400.0, 1686695700.0, 1686696000.0, 1686696300.0, 1686696600.0, 1686696900.0, 1686697200.0, 1686697500.0, 1686697800.0, 1686698100.0, 1686698400.0, 1686698700.0, 1686699000.0, 1686699300.0, 1686699600.0, 1686699900.0, 1686700200.0, 1686700500.0, 1686763800.0, 1686764100.0, 1686764400.0, 1686764700.0, 1686765000.0, 1686765300.0, 1686765600.0, 1686765900.0, 1686766200.0, 1686766500.0, 1686766800.0, 1686767100.0, 1686767400.0, 1686767700.0, 1686768000.0, 1686768300.0, 1686768600.0, 1686768900.0, 1686769200.0, 1686769500.0, 1686769800.0, 1686770100.0, 1686770400.0, 1686770700.0, 1686771000.0, 1686771300.0, 1686771600.0, 1686771900.0, 1686772200.0, 1686772500.0, 1686772800.0, 1686773100.0, 1686773400.0, 1686773700.0, 1686774000.0, 1686774300.0, 1686774540.0, 1686774840.0, 1686775200.0, 1686775500.0, 1686775800.0, 1686776100.0, 1686776400.0, 1686776700.0, 1686777000.0, 1686777300.0, 1686777600.0, 1686777900.0, 1686778200.0, 1686778500.0, 1686778800.0, 1686779100.0, 1686779400.0, 1686779700.0, 1686780000.0, 1686780300.0, 1686780600.0, 1686780900.0, 1686781200.0, 1686781500.0, 1686781800.0, 1686782100.0, 1686782400.0, 1686782700.0, 1686783000.0, 1686783300.0, 1686783600.0, 1686783900.0, 1686784200.0], "input_window": [[36.23, 36.25, 36.255, 36.22, 36.315, 36.29, 36.37, 36.47, 36.46, 36.37, 36.63, 36.44, 36.405, 36.36, 36.25, 36.3449, 36.38, 36.36, 36.3, 36.35, 36.38, 36.3, 36.25, 36.16, 36.245, 36.295, 36.29, 36.195, 36.15, 36.115, 36.1, 36.105, 36.165, 36.2, 36.24, 36.23, 36.2275, 36.17, 36.18, 36.24, 36.25, 36.29, 36.29, 36.3, 36.29, 36.33, 36.3, 36.285, 36.315, 36.3, 36.32, 36.325, 36.35, 36.35, 36.305, 36.32, 36.355, 36.34, 36.32, 36.295, 36.33, 36.33, 36.35, 36.41, 36.425, 36.41, 36.44, 36.46, 36.56, 36.58, 36.57, 36.63, 36.64, 36.53, 36.53, 36.49, 36.4675, 36.48, 36.47, 36.5, 36.48, 36.485, 36.475, 36.47, 36.555, 36.56, 36.49, 36.51, 36.735, 36.6186, 36.63, 36.47, 36.5, 36.42, 36.43, 36.39, 36.355, 36.34, 36.245, 36.33, 36.22, 36.29, 36.345, 36.38, 36.32, 36.29, 36.28, 36.175, 36.19, 36.27, 36.23, 36.06, 36.02, 36.06, 36.075, 36.06, 36.01, 36, 36.02, 35.97, 36.04, 36.02, 36.05, 36.03, 36.06, 35.97, 36, 36.08, 36.08, 36.06, 36.11, 36.1, 36.115, 36.1192, 36.095, 36.09, 36.11, 36.149, 36.18, 36.17, 36.16, 36.12, 36.11, 36.08, 36.105, 36.15, 36.16, 36.1, 36.09, 36.04, 36.05, 36.065, 36.075, 36.11, 36.145, 36.1, 36.095, 36.13, 36.1, 36.105, 36.185, 36.18, 36.19, 36.19, 36.19, 36.2, 36.09, 36.06, 36.155, 36.16, 36.24, 36.28, 36.23, 36.22, 36.265, 36.21, 36.07, 36.06, 36.03, 35.99, 36.07, 36.035, 36, 36.19, 36.2, 36.22, 36.205, 36.23, 36.19, 36.165, 36.19, 36.2, 36.19, 36.2, 36.18, 36.21, 36.225, 36.19, 36.21, 36.18, 36.175, 36.2, 36.18, 36.185, 36.17, 36.16, 36.19, 36.19, 36.2, 36.215, 36.215, 36.21, 36.32, 36.32, 36.27, 36.27, 36.34, 36.335, 36.38, 36.355, 36.28, 36.3, 36.26, 36.2975, 36.265, 36.23, 36.245, 36.245, 36.21, 36.24, 36.235, 36.205, 36.31, 36.305, 36.42, 36.395, 36.385, 36.36, 36.32, 36.315, 36.29, 36.27, 36.235, 36.56, 36.83, 36.89, 37.095, 37.19, 37.04, 37.12, 37.2, 37.25, 37.28, 37.18, 37.29, 37.395, 37.28, 37.27, 37.29, 37.275, 37.13, 37.15, 37.12, 37.12, 37.18, 37.2, 37.19, 37.18, 37.09, 37.03, 37.1, 37.08, 37.155, 37.24, 37.29, 37.35, 37.399, 37.55, 37.525, 37.45, 37.475, 37.46, 37.44, 37.37, 37.3, 37.24, 37.26, 37.19, 37.14, 37.16, 37.25, 37.255, 37.16, 37.12, 37.13, 37.1, 37.05, 37.06, 36.985, 37.075, 37.07, 37, 37.0298, 36.915, 36.88, 36.91, 36.96, 36.96, 37.04, 37.05, 37.1, 37.08, 37.11, 37.04, 37.03, 37.065, 37, 37, 36.96, 36.92, 36.875, 36.99, 36.99, 37.03, 36.93, 36.875, 36.82, 36.79, 36.79, 36.84, 36.77, 36.69, 36.67, 36.63, 36.54, 36.57, 36.48, 36.46, 36.53, 36.615, 36.64, 36.57, 36.62, 36.66, 36.68, 36.64, 36.62, 36.62, 36.63, 36.635, 36.61, 36.55, 36.45, 36.465, 36.49, 36.58, 36.54, 36.53, 36.52, 36.55, 36.55, 36.545, 36.51, 36.495, 36.47, 36.48, 36.41, 36.37, 36.39, 36.385, 36.36, 36.38, 36.36, 36.34, 36.3, 36.25, 36.14, 36.09, 36.18, 36.185, 36.1, 36.13, 36.1, 36.1, 36.19, 36.26, 36.26, 36.35, 36.45, 36.48], [36.26, 36.26, 36.255, 36.28, 36.345, 36.305, 36.4, 36.49, 36.495, 36.4793, 36.73, 36.45, 36.405, 36.375, 36.285, 36.48, 36.38, 36.36, 36.35, 36.36, 36.38, 36.35, 36.27, 36.17, 36.275, 36.3, 36.29, 36.2, 36.15, 36.115, 36.1, 36.105, 36.1675, 36.22, 36.25, 36.24, 36.2275, 36.17, 36.225, 36.24, 36.3, 36.29, 36.29, 36.3, 36.29, 36.33, 36.3, 36.3, 36.33, 36.32, 36.34, 36.335, 36.35, 36.35, 36.34, 36.325, 36.375, 36.35, 36.325, 36.295, 36.36, 36.335, 36.365, 36.43, 36.425, 36.41, 36.44, 36.471, 36.56, 36.6325, 36.5925, 36.65, 36.64, 36.54, 36.53, 36.5025, 36.47, 36.49, 36.485, 36.5, 36.49, 36.485, 36.5, 36.47, 36.58, 36.6, 36.49, 36.51, 36.74, 36.6186, 36.63, 36.48, 36.5, 36.42, 36.43, 36.42, 36.355, 36.34, 36.245, 36.33, 36.23, 36.3, 36.345, 36.38, 36.32, 36.3, 36.28, 36.19, 36.19, 36.27, 36.23, 36.06, 36.04, 36.09, 36.075, 36.06, 36.01, 36, 36.05, 35.97, 36.04, 36.03, 36.06, 36.05, 36.06, 35.99, 36.05, 36.1025, 36.08, 36.07, 36.11, 36.1, 36.115, 36.12, 36.095, 36.09, 36.11, 36.15, 36.18, 36.18, 36.16, 36.14, 36.11, 36.09, 36.105, 36.15, 36.16, 36.1, 36.09, 36.05, 36.06, 36.065, 36.08, 36.13, 36.145, 36.1, 36.095, 36.14, 36.1, 36.11, 36.19, 36.2, 36.2, 36.195, 36.24, 36.24, 36.09, 36.095, 36.16, 36.21, 36.26, 36.28, 36.23, 36.22, 36.265, 36.21, 36.07, 36.06, 36.03, 36.03, 36.08, 36.04, 36.1, 36.215, 36.22, 36.22, 36.215, 36.23, 36.205, 36.205, 36.2, 36.21, 36.19, 36.22, 36.19, 36.22, 36.225, 36.19, 36.215, 36.18, 36.18, 36.2, 36.18, 36.185, 36.18, 36.165, 36.19, 36.2, 36.21, 36.215, 36.22, 36.31, 36.34, 36.32, 36.27, 36.28, 36.34, 36.335, 36.39, 36.355, 36.28, 36.31, 36.27, 36.2975, 36.265, 36.25, 36.255, 36.245, 36.21, 36.24, 36.235, 36.24, 36.31, 36.31, 36.43, 36.395, 36.39, 36.365, 36.32, 36.315, 36.29, 36.3, 36.25, 36.56, 36.834, 36.9, 37.11, 37.19, 37.05, 37.15, 37.2, 37.26, 37.28, 37.19, 37.32, 37.395, 37.345, 37.27, 37.29, 37.275, 37.14, 37.16, 37.13, 37.16, 37.205, 37.2, 37.2, 37.2, 37.09, 37.03, 37.1, 37.08, 37.255, 37.24, 37.29, 37.35, 37.42, 37.56, 37.525, 37.45, 37.475, 37.465, 37.4479, 37.37, 37.3, 37.245, 37.26, 37.19, 37.14, 37.19, 37.26, 37.255, 37.16, 37.12, 37.13, 37.1, 37.05, 37.06, 36.985, 37.08, 37.08, 37, 37.0298, 36.915, 36.88, 36.92, 36.96, 36.96, 37.05, 37.06, 37.12, 37.09, 37.11, 37.06, 37.03, 37.07, 37.02, 37, 36.96, 36.93, 36.9, 37.075, 37.01, 37.03, 36.96, 36.875, 36.82, 36.79, 36.79, 36.84, 36.77, 36.69, 36.695, 36.63, 36.54, 36.59, 36.48, 36.48, 36.54, 36.615, 36.645, 36.58, 36.625, 36.68, 36.7, 36.6625, 36.65, 36.62, 36.64, 36.635, 36.61, 36.55, 36.465, 36.47, 36.51, 36.59, 36.54, 36.53, 36.52, 36.55, 36.55, 36.545, 36.51, 36.5, 36.485, 36.48, 36.41, 36.37, 36.39, 36.41, 36.36, 36.38, 36.36, 36.34, 36.3, 36.27, 36.15, 36.18, 36.25, 36.2, 36.1, 36.14, 36.11, 36.1, 36.21, 36.28, 36.32, 36.39, 36.47, 36.49], [36.23, 36.25, 36.23, 36.215, 36.315, 36.28, 36.37, 36.45, 36.46, 36.37, 36.63, 36.44, 36.405, 36.26, 36.25, 36.3449, 36.375, 36.34, 36.3, 36.34, 36.31, 36.3, 36.25, 36.15, 36.245, 36.23, 36.26, 36.17, 36.13, 36.115, 36.1, 36.08, 36.12, 36.2, 36.21, 36.23, 36.19, 36.155, 36.18, 36.24, 36.25, 36.27, 36.28, 36.3, 36.29, 36.315, 36.28, 36.28, 36.315, 36.3, 36.32, 36.325, 36.34, 36.35, 36.3, 36.32, 36.355, 36.335, 36.31, 36.285, 36.33, 36.33, 36.35, 36.41, 36.42, 36.41, 36.42, 36.46, 36.54, 36.58, 36.56, 36.62, 36.63, 36.53, 36.52, 36.49, 36.4675, 36.46, 36.46, 36.46, 36.47, 36.47, 36.475, 36.455, 36.55, 36.55, 36.43, 36.441, 36.66, 36.6186, 36.615, 36.47, 36.5, 36.42, 36.43, 36.39, 36.355, 36.3, 36.245, 36.32, 36.22, 36.285, 36.345, 36.3693, 36.32, 36.29, 36.25, 36.175, 36.19, 36.25, 36.2, 36.06, 36.02, 36.06, 36.06, 36.06, 36, 35.99, 36.02, 35.97, 36.04, 36.02, 36.02, 36.03, 36.04, 35.97, 36, 36.08, 36.08, 36.06, 36.11, 36.1, 36.1, 36.1192, 36.095, 36.09, 36.11, 36.149, 36.175, 36.165, 36.16, 36.12, 36.09, 36.08, 36.105, 36.15, 36.16, 36.1, 36.09, 36.04, 36.05, 36.065, 36.075, 36.11, 36.145, 36.09, 36.085, 36.13, 36.08, 36.105, 36.17, 36.179, 36.19, 36.17, 36.185, 36.2, 36.09, 36.04, 36.1, 36.16, 36.21, 36.27, 36.2, 36.22, 36.23, 36.17, 36.05, 36.04, 36.025, 35.99, 36.07, 36.035, 36, 36.19, 36.2, 36.195, 36.2, 36.2, 36.19, 36.165, 36.19, 36.185, 36.175, 36.2, 36.18, 36.205, 36.21, 36.17, 36.21, 36.175, 36.175, 36.175, 36.18, 36.185, 36.17, 36.16, 36.19, 36.19, 36.2, 36.215, 36.215, 36.21, 36.32, 36.305, 36.27, 36.27, 36.325, 36.33, 36.38, 36.34, 36.275, 36.3, 36.26, 36.29, 36.255, 36.23, 36.245, 36.24, 36.18, 36.23, 36.22, 36.205, 36.2774, 36.305, 36.42, 36.37, 36.355, 36.335, 36.305, 36.31, 36.26, 36.25, 36.23, 36.495, 36.79, 36.875, 37.06, 37.12, 37.02, 37.09, 37.2, 37.24, 37.23, 37.18, 37.28, 37.34, 37.28, 37.27, 37.27, 37.245, 37.12, 37.13, 37.11, 37.12, 37.18, 37.17, 37.19, 37.18, 37.06, 37.02, 37.09, 37.08, 37.155, 37.21, 37.29, 37.35, 37.399, 37.515, 37.49, 37.44, 37.445, 37.45, 37.44, 37.355, 37.25, 37.24, 37.26, 37.19, 37.13, 37.16, 37.25, 37.25, 37.14, 37.115, 37.13, 37.095, 37.0487, 37.01, 36.98, 37.05, 37.05, 36.985, 37.005, 36.905, 36.87, 36.91, 36.91, 36.95, 37.04, 37.05, 37.09, 37.075, 37.08, 37.04, 37.025, 37.065, 37, 36.99, 36.945, 36.88, 36.87, 36.86, 36.91, 36.99, 36.93, 36.875, 36.82, 36.755, 36.79, 36.81, 36.77, 36.67, 36.65, 36.59, 36.53, 36.57, 36.47, 36.46, 36.525, 36.595, 36.62, 36.56, 36.62, 36.66, 36.67, 36.64, 36.62, 36.61, 36.63, 36.61, 36.59, 36.55, 36.45, 36.46, 36.49, 36.58, 36.54, 36.53, 36.51, 36.545, 36.54, 36.53, 36.505, 36.495, 36.46, 36.47, 36.39, 36.37, 36.38, 36.385, 36.355, 36.37, 36.35, 36.33, 36.26, 36.24, 36.12, 36.09, 36.17, 36.17, 36.07, 36.13, 36.08, 36.1, 36.19, 36.26, 36.25, 36.35, 36.45, 36.43], [36.25, 36.25, 36.23, 36.27, 36.34, 36.28, 36.385, 36.475, 36.475, 36.4793, 36.68, 36.45, 36.405, 36.316, 36.2775, 36.48, 36.375, 36.34, 36.35, 36.35, 36.31, 36.35, 36.27, 36.165, 36.26, 36.23, 36.26, 36.195, 36.13, 36.115, 36.1, 36.08, 36.12, 36.22, 36.21, 36.24, 36.19, 36.17, 36.22, 36.24, 36.3, 36.27, 36.29, 36.3, 36.29, 36.32, 36.28, 36.3, 36.33, 36.32, 36.34, 36.335, 36.345, 36.35, 36.34, 36.325, 36.375, 36.35, 36.31, 36.2925, 36.352, 36.335, 36.365, 36.43, 36.42, 36.41, 36.42, 36.471, 36.55, 36.595, 36.5925, 36.63, 36.63, 36.54, 36.53, 36.5, 36.47, 36.49, 36.48, 36.48, 36.49, 36.471, 36.49, 36.46, 36.58, 36.57, 36.47, 36.441, 36.695, 36.6186, 36.615, 36.48, 36.5, 36.42, 36.43, 36.395, 36.355, 36.31, 36.245, 36.33, 36.23, 36.3, 36.345, 36.3693, 36.32, 36.3, 36.25, 36.19, 36.19, 36.26, 36.2, 36.06, 36.04, 36.08, 36.075, 36.06, 36, 35.99, 36.05, 35.97, 36.04, 36.03, 36.02, 36.05, 36.04, 35.99, 36.05, 36.1025, 36.08, 36.07, 36.11, 36.1, 36.1, 36.12, 36.095, 36.09, 36.11, 36.15, 36.175, 36.18, 36.16, 36.14, 36.09, 36.09, 36.105, 36.15, 36.16, 36.1, 36.09, 36.05, 36.06, 36.065, 36.08, 36.13, 36.145, 36.09, 36.09, 36.14, 36.09, 36.11, 36.185, 36.195, 36.195, 36.17, 36.205, 36.24, 36.09, 36.095, 36.1, 36.21, 36.21, 36.27, 36.2, 36.22, 36.24, 36.17, 36.05, 36.05, 36.03, 36.03, 36.08, 36.04, 36.1, 36.215, 36.22, 36.22, 36.2, 36.2, 36.19, 36.175, 36.2, 36.185, 36.18, 36.22, 36.19, 36.215, 36.215, 36.17, 36.215, 36.175, 36.18, 36.175, 36.18, 36.185, 36.18, 36.165, 36.19, 36.2, 36.205, 36.215, 36.215, 36.29, 36.32, 36.305, 36.27, 36.27, 36.325, 36.33, 36.39, 36.34, 36.275, 36.3, 36.27, 36.29, 36.255, 36.25, 36.25, 36.24, 36.18, 36.23, 36.225, 36.24, 36.2774, 36.31, 36.43, 36.37, 36.355, 36.335, 36.305, 36.315, 36.26, 36.25, 36.245, 36.495, 36.834, 36.88, 37.07, 37.12, 37.05, 37.09, 37.2, 37.26, 37.235, 37.19, 37.32, 37.36, 37.305, 37.27, 37.29, 37.245, 37.14, 37.135, 37.13, 37.14, 37.205, 37.2, 37.2, 37.2, 37.06, 37.03, 37.1, 37.08, 37.255, 37.24, 37.29, 37.35, 37.42, 37.515, 37.5, 37.445, 37.45, 37.46, 37.4479, 37.355, 37.25, 37.245, 37.26, 37.19, 37.14, 37.17, 37.25, 37.25, 37.14, 37.115, 37.13, 37.1, 37.05, 37.015, 36.98, 37.07, 37.055, 36.985, 37.005, 36.905, 36.87, 36.92, 36.94, 36.95, 37.04, 37.06, 37.12, 37.09, 37.08, 37.055, 37.025, 37.065, 37.01, 36.99, 36.96, 36.89, 36.895, 36.915, 36.95, 36.99, 36.93, 36.875, 36.82, 36.79, 36.79, 36.81, 36.77, 36.67, 36.65, 36.59, 36.53, 36.59, 36.475, 36.47, 36.525, 36.6, 36.62, 36.56, 36.62, 36.68, 36.7, 36.66, 36.65, 36.61, 36.64, 36.61, 36.59, 36.55, 36.465, 36.465, 36.51, 36.59, 36.54, 36.53, 36.51, 36.545, 36.54, 36.54, 36.51, 36.5, 36.485, 36.47, 36.39, 36.37, 36.39, 36.41, 36.36, 36.37, 36.36, 36.33, 36.29, 36.245, 36.12, 36.18, 36.25, 36.18, 36.1, 36.14, 36.11, 36.1, 36.21, 36.28, 36.32, 36.39, 36.47, 36.43], [6589, 1836, 3132, 23150, 2947, 31015, 4485, 11555, 5752, 5461, 784, 321, 202, 1567, 510, 2219, 439, 1187, 1551, 1198, 1621, 727, 1357, 1427, 2734, 2278, 1999, 1968, 735, 348, 729, 1817, 1925, 11956, 2321, 759, 1105, 1724, 747, 139, 5318, 3288, 1316, 392, 403, 1237, 1080, 440, 698, 1038, 1911, 856, 2586, 399, 1306, 911, 764, 3262, 4035, 1542, 3746, 417, 1623, 1151, 353, 755, 2252, 1395, 2362, 18354, 4259, 1726, 1640, 1356, 675, 1964, 1585, 2842, 4982, 6515, 1357, 3310, 2956, 4163, 9030, 13676, 26398, 2814, 4542, 307, 898, 301, 224, 206, 309, 1336, 216, 1809, 143, 984, 1041, 1187, 337, 1006, 305, 716, 755, 363, 216, 1517, 1804, 703, 860, 663, 1189, 661, 1493, 1529, 1570, 303, 1003, 690, 2788, 549, 1197, 1272, 1271, 342, 335, 1156, 314, 631, 601, 1052, 355, 413, 133, 406, 801, 997, 377, 1052, 3237, 1608, 223, 475, 131, 227, 269, 578, 1136, 113, 400, 509, 364, 1126, 1071, 782, 2948, 239, 4218, 4541, 2520, 6213, 16730, 2330, 205, 2441, 1525, 1478, 2359, 260, 730, 416, 3035, 874, 609, 2679, 411, 2058, 1395, 1012, 3258, 2540, 4384, 3473, 4062, 841, 1589, 3127, 1185, 3914, 2199, 5223, 780, 7019, 4939, 654, 213, 787, 799, 2548, 203, 303, 2554, 310, 960, 5149, 2915, 338, 870, 8473, 1886, 2224, 943, 2122, 3905, 1008, 499, 535, 1046, 2312, 2312, 491, 1865, 4306, 2021, 234, 2196, 564, 1616, 2923, 2234, 1408, 1188, 1390, 2716, 4109, 2131, 1862, 3162, 10798, 20703, 3494, 1970, 2464, 2584, 1468, 1574, 1794, 421, 1118, 933, 553, 1041, 1689, 2319, 319, 1279, 1860, 2459, 2665, 2448, 3362, 974, 1737, 504, 558, 1707, 1717, 1449, 302, 32601, 1875, 949, 1090, 2330, 3177, 2327, 2031, 1461, 2640, 723, 1669, 7407, 1417, 493, 583, 895, 2984, 931, 1345, 1907, 640, 208, 678, 1471, 6677, 814, 2691, 1405, 1373, 1886, 695, 2068, 597, 2294, 1387, 713, 2063, 1769, 1255, 1601, 1739, 1315, 836, 3570, 1406, 5086, 7246, 13231, 3614, 4014, 1492, 376, 240, 712, 1393, 507, 1028, 212, 667, 2353, 1514, 1596, 2795, 2748, 1751, 2508, 3674, 1541, 1606, 761, 3251, 4579, 3501, 2274, 1096, 1928, 853, 792, 169, 612, 1120, 1128, 2125, 344, 851, 908, 701, 245, 1796, 1787, 778, 3445, 5288, 2063, 835, 1260, 2464, 1110, 635, 1011, 328, 3123, 3260, 2003, 1800, 5359, 1832, 1706, 1350, 2662, 385, 909, 1033, 2492, 947, 1635, 2527]], "output_timestamps": [1686784500.0, 1686784800.0, 1686785100.0, 1686785400.0, 1686785700.0, 1686786000.0, 1686786300.0, 1686786600.0, 1686786900.0, 1686850200.0, 1686850500.0, 1686850800.0, 1686851040.0, 1686851400.0, 1686851700.0, 1686852000.0, 1686852300.0, 1686852600.0, 1686852900.0, 1686853200.0, 1686853440.0, 1686853800.0, 1686854100.0, 1686854340.0, 1686854700.0, 1686855000.0, 1686855300.0, 1686855600.0, 1686855900.0, 1686856200.0, 1686856500.0, 1686856800.0, 1686857100.0, 1686857400.0, 1686857700.0, 1686858000.0, 1686858300.0, 1686858600.0, 1686858900.0, 1686859200.0, 1686859500.0, 1686859800.0, 1686860040.0, 1686860400.0, 1686860700.0, 1686861000.0, 1686861240.0, 1686861600.0, 1686861900.0, 1686862200.0, 1686862500.0, 1686862800.0, 1686863100.0, 1686863400.0, 1686863700.0, 1686864000.0, 1686864300.0, 1686864600.0, 1686864900.0, 1686865200.0, 1686865500.0, 1686865800.0, 1686866100.0, 1686866400.0, 1686866700.0, 1686866940.0, 1686867300.0, 1686867600.0, 1686867900.0, 1686868200.0, 1686868500.0, 1686868800.0, 1686869100.0, 1686869400.0, 1686869700.0, 1686870000.0, 1686870300.0, 1686870600.0], "output_window": [[36.28, 36.155, 36.305, 36.23, 36.32, 36.35, 36.235, 36.165, 36.225, 36.13, 36.24, 36.52, 36.375, 36.445, 36.41, 36.55, 36.55, 36.51, 36.49, 36.3, 36.28, 36.32, 36.195, 36.14, 36.17, 36.22, 36.15, 36.22, 36.21, 36.27, 36.31, 36.37, 36.41, 36.47, 36.47, 36.475, 36.47, 36.41, 36.45, 36.445, 36.45, 36.45, 36.455, 36.47, 36.49, 36.545, 36.54, 36.57, 36.55, 36.5, 36.425, 36.435, 36.385, 36.35, 36.335, 36.305, 36.32, 36.36, 36.35, 36.37, 36.375, 36.4, 36.4, 36.425, 36.37, 36.37, 36.31, 36.3, 36.35, 36.37, 36.45, 36.46, 36.47, 36.47, 36.565, 36.57, 36.59, 36.61], [36.28, 36.235, 36.345, 36.23, 36.32, 36.4, 36.24, 36.165, 36.32, 36.13, 36.24, 36.54, 36.375, 36.52, 36.41, 36.57, 36.55, 36.51, 36.49, 36.3, 36.28, 36.32, 36.195, 36.15, 36.17, 36.22, 36.155, 36.24, 36.21, 36.28, 36.37, 36.375, 36.42, 36.47, 36.49, 36.475, 36.47, 36.41, 36.45, 36.445, 36.45, 36.46, 36.455, 36.48, 36.49, 36.545, 36.54, 36.57, 36.56, 36.5, 36.43, 36.435, 36.3875, 36.37, 36.335, 36.33, 36.32, 36.36, 36.35, 36.38, 36.4, 36.4, 36.4, 36.44, 36.37, 36.37, 36.31, 36.3, 36.35, 36.37, 36.45, 36.46, 36.47, 36.475, 36.565, 36.605, 36.59, 36.61], [36.21, 36.15, 36.305, 36.21, 36.285, 36.35, 36.215, 36.12, 36.225, 36.13, 36.22, 36.51, 36.375, 36.445, 36.41, 36.53, 36.505, 36.51, 36.44, 36.3, 36.28, 36.32, 36.13, 36.13, 36.17, 36.2, 36.15, 36.185, 36.2, 36.27, 36.31, 36.37, 36.41, 36.47, 36.47, 36.475, 36.47, 36.41, 36.42, 36.445, 36.44, 36.45, 36.455, 36.46, 36.48, 36.53, 36.54, 36.56, 36.54, 36.4854, 36.425, 36.435, 36.37, 36.35, 36.335, 36.305, 36.32, 36.36, 36.35, 36.37, 36.375, 36.395, 36.4, 36.42, 36.36, 36.37, 36.3, 36.295, 36.35, 36.37, 36.45, 36.46, 36.47, 36.47, 36.56, 36.565, 36.5775, 36.58], [36.215, 36.235, 36.34, 36.22, 36.31, 36.37, 36.23, 36.13, 36.275, 36.13, 36.22, 36.51, 36.375, 36.45, 36.41, 36.53, 36.505, 36.51, 36.44, 36.3, 36.28, 36.32, 36.14, 36.15, 36.17, 36.2, 36.155, 36.185, 36.2, 36.28, 36.37, 36.375, 36.41, 36.47, 36.49, 36.475, 36.47, 36.41, 36.45, 36.445, 36.44, 36.455, 36.455, 36.48, 36.48, 36.53, 36.54, 36.56, 36.54, 36.4854, 36.43, 36.435, 36.3875, 36.37, 36.335, 36.33, 36.32, 36.36, 36.35, 36.38, 36.4, 36.4, 36.4, 36.42, 36.36, 36.37, 36.3, 36.2975, 36.35, 36.37, 36.45, 36.46, 36.47, 36.475, 36.56, 36.59, 36.58, 36.59], [3094, 4193, 4036, 2547, 4531, 10869, 6169, 11768, 23975, 1608, 582, 1170, 127, 1411, 136, 4720, 4042, 125, 578, 274, 151, 134, 3205, 760, 781, 449, 905, 1998, 400, 985, 643, 406, 904, 531, 262, 129, 865, 238, 1062, 208, 731, 1202, 103, 1167, 1795, 1319, 295, 560, 1553, 498, 469, 367, 1272, 1505, 205, 1188, 158, 788, 1042, 438, 1518, 1903, 213, 694, 827, 326, 201, 981, 142, 123, 396, 477, 125, 481, 3411, 1819, 818, 1581]], "text": {"content": "FLSmidth to sell Non-Core Activities material handling technology assets to KOCH Solutions and accelerates the exit of the Non-Core Activities segment  \nBy FLSmidth A/S\nPublished on: 2023-06-14T19:11:00Z\n\nCOMPANY ANNOUNCEMENT NO. 12-2023 14 June 2023, Copenhagen, Denmark\n\nArticle Content:\n\nJune 14, 2023 15:11 ET\n\n\r\n            | Source:\r\n            \nFLSmidth A/S\n\n\n\n\n\nFLSmidth A/S\n\r\n                  Valby,  DENMARK\nValby,  DENMARK\nCOMPANY ANNOUNCEMENT NO. 12-2023 14 June 2023, Copenhagen, Denmark\nOn 14 June 2023 FLSmidth and KOCH Solutions have signed an Asset Purchase & Transfer Agreement involving material handling technology that is part of the Non-Core Activities segment.\nAs part of FLSmidth\u2019s pure play Mining strategy focusing on core technologies and services, the Non-Core Activities segment was established in October 2022 with its activities and products to be fully exited either by way of divestment or wind-down of the order backlog. Since the establishment of the Non-Core Activities segment, FLSmidth has through execution, re-scoping and contract terminations decreased the order backlog from around DKK 3.6bn at end Q3 2022 to around DKK 2.1bn at end Q1 2023. At the same time FLSmidth has been exploring potential divestment opportunities to accelerate the exit of the Non-Core Activities segment.\nThe transaction is expected to be completed in Q3 2023, subject to customary regulatory approvals from relevant authorities. Assuming completion of the transaction, it is now expected that the total loss for the Non-Core Activities segment over the exit period will be around DKK 1.0bn (previously DKK 1.2bn). Further, it is expected that the Non-Core Activities segment now will be exited around end of 2024 (previously towards end of 2025).\nWith today\u2019s announcement, KOCH Solutions will acquire a mix of intellectual property, order backlog, employees and facilities from FLSmidth\u2019s Non-Core Activities segment.\nThis includes:\nAs part of the transaction, a number of FLSmidth employees will transfer to KOCH Solutions. The exact number will not be known until completion of the transaction.\n\u201cDuring 2022 we kickstarted our transformation journey towards becoming a pure play company rooted on a core focus on technologies and services. A key element in this journey is to exit mining activities that are not deemed to be of core strategic importance to FLSmidth. With today\u2019s announcement we are accelerating the pace of this exit, while securing customers an option for continued supply of these products and services,\u201d comments Mikko Keto, CEO at FLSmidth.\nThe parties have agreed on a positive enterprise value, however the purchase price has not been disclosed.\nThe transaction does not impact financial guidance for 2023.\nContacts:\nAbout FLSmidth\u00a0FLSmidth is a full flowsheet technology and service supplier to the global mining and cement industries. We enable our customers to improve performance, lower operating costs and reduce environmental impact. MissionZero is our sustainability ambition towards zero emissions in mining and cement by 2030. FLSmidth works within fully validated Science-Based Targets, our commitment to keep global warming below 1.5\u00b0C and to becoming carbon neutral in our own operations by 2030. www.flsmidth.com\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1686769860000, "published_utc": "2023-06-14T19:11:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/06/14/2688440/0/en/FLSmidth-to-sell-Non-Core-Activities-material-handling-technology-assets-to-KOCH-Solutions-and-accelerates-the-exit-of-the-Non-Core-Activities-segment.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.6278868258178544, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.4561574924684049, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.937931034482768, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [36.25, 36.25, 36.24333333333333, 36.25, 36.268, 36.27, 36.28642857142857, 36.31, 36.32833333333333, 36.34343, 36.386430000000004, 36.40643, 36.42393, 36.42853, 36.42228, 36.44228, 36.44128, 36.42778, 36.41528, 36.40235, 36.36535, 36.35535, 36.34185, 36.326750000000004, 36.325, 36.3, 36.2885, 36.274, 36.252, 36.228500000000004, 36.207499999999996, 36.180499999999995, 36.165499999999994, 36.171, 36.166, 36.167, 36.16, 36.1575, 36.1665, 36.178999999999995, 36.199, 36.217999999999996, 36.235, 36.243, 36.251, 36.259, 36.268, 36.281, 36.292, 36.3, 36.304, 36.310500000000005, 36.315999999999995, 36.321, 36.32600000000001, 36.3265, 36.336, 36.340999999999994, 36.339, 36.33625, 36.337450000000004, 36.337450000000004, 36.33945, 36.34745, 36.35545, 36.36395, 36.36845, 36.38055000000001, 36.40454999999999, 36.4348, 36.45885, 36.48835, 36.51485, 36.52585, 36.53685, 36.54585, 36.55085, 36.55275, 36.545750000000005, 36.53425, 36.524, 36.5081, 36.4941, 36.4861, 36.491099999999996, 36.4981, 36.4981, 36.4932, 36.5147, 36.528560000000006, 36.54106, 36.54196, 36.54296, 36.53896, 36.52396, 36.50646, 36.494960000000006, 36.48186, 36.43686, 36.408, 36.3695, 36.3515, 36.336, 36.33093, 36.31993, 36.31043, 36.299929999999996, 36.287929999999996, 36.28242999999999, 36.27542999999999, 36.27243, 36.24843, 36.217929999999996, 36.189, 36.1645, 36.1405, 36.115500000000004, 36.0955, 36.081500000000005, 36.0525, 36.036500000000004, 36.0335, 36.03150000000001, 36.028499999999994, 36.025, 36.018, 36.023, 36.03425, 36.03725, 36.04725, 36.054249999999996, 36.06125, 36.06925, 36.07625, 36.08175, 36.09175, 36.09775, 36.1025, 36.112, 36.123, 36.128, 36.132, 36.131, 36.128, 36.129, 36.135000000000005, 36.14, 36.135000000000005, 36.1265, 36.1135, 36.1035, 36.096, 36.095000000000006, 36.099000000000004, 36.102999999999994, 36.097, 36.09, 36.094, 36.09400000000001, 36.1, 36.1125, 36.1255, 36.13700000000001, 36.141, 36.147000000000006, 36.162, 36.162, 36.157500000000006, 36.1585, 36.16850000000001, 36.171, 36.1785, 36.179, 36.184, 36.1875, 36.1805, 36.1765, 36.172, 36.165000000000006, 36.147, 36.134, 36.111000000000004, 36.101, 36.1005, 36.0985, 36.1035, 36.118500000000004, 36.133500000000005, 36.1495, 36.164, 36.176, 36.1905, 36.1985, 36.199, 36.196, 36.1955, 36.196999999999996, 36.194, 36.1965, 36.1965, 36.1945, 36.1935, 36.1935, 36.190000000000005, 36.189, 36.184, 36.1815, 36.1845, 36.1835, 36.1875, 36.191, 36.2025, 36.216499999999996, 36.2285, 36.237500000000004, 36.248000000000005, 36.2615, 36.2745, 36.293, 36.3055, 36.3115, 36.3125, 36.307500000000005, 36.306, 36.3045, 36.302499999999995, 36.295, 36.285999999999994, 36.265, 36.254000000000005, 36.249, 36.243, 36.243739999999995, 36.24574, 36.26324, 36.27524, 36.28574, 36.29524, 36.30774, 36.31624, 36.31974, 36.32074, 36.3175, 36.336, 36.376400000000004, 36.4274, 36.4989, 36.5774, 36.6519, 36.7294, 36.82340000000001, 36.924400000000006, 37.023399999999995, 37.0929, 37.14149999999999, 37.189499999999995, 37.213, 37.227999999999994, 37.251999999999995, 37.2675, 37.2615, 37.248999999999995, 37.2385, 37.23350000000001, 37.221999999999994, 37.206, 37.1955, 37.188500000000005, 37.1655, 37.144, 37.14, 37.1345, 37.147000000000006, 37.157, 37.1655, 37.1805, 37.2025, 37.233999999999995, 37.278, 37.319500000000005, 37.3545, 37.3925, 37.41179, 37.42329, 37.419290000000004, 37.408789999999996, 37.392790000000005, 37.360290000000006, 37.324290000000005, 37.29679, 37.27679, 37.255790000000005, 37.225, 37.201, 37.189, 37.1745, 37.153499999999994, 37.136, 37.12, 37.11, 37.0905, 37.064, 37.0505, 37.0295, 37.003499999999995, 36.985499999999995, 36.9745, 36.968, 36.974000000000004, 36.973, 36.9795, 36.989999999999995, 36.9975, 37.0125, 37.028000000000006, 37.042500000000004, 37.0495, 37.0535, 37.0455, 37.028499999999994, 37.006, 36.9885, 36.9755, 36.96900000000001, 36.959500000000006, 36.9405, 36.9215, 36.9015, 36.8845, 36.87650000000001, 36.864, 36.8395, 36.8095, 36.7695, 36.729499999999994, 36.701, 36.6665, 36.6345, 36.608, 36.587, 36.572, 36.561, 36.55800000000001, 36.567, 36.584, 36.590999999999994, 36.6085, 36.6225, 36.634, 36.635000000000005, 36.632, 36.631, 36.6155, 36.594, 36.575, 36.568, 36.557, 36.549, 36.536, 36.5295, 36.5245, 36.5235, 36.528000000000006, 36.5315, 36.528999999999996, 36.517, 36.501999999999995, 36.486000000000004, 36.474, 36.4605, 36.4425, 36.4255, 36.4105, 36.393499999999996, 36.373999999999995, 36.3515, 36.3245, 36.3055, 36.2915, 36.2685, 36.24249999999999, 36.2195, 36.1945, 36.1715, 36.1635, 36.167, 36.187, 36.208, 36.230000000000004, 36.254999999999995], "in_sma_50": [36.25, 36.25, 36.24333333333333, 36.25, 36.268, 36.27, 36.28642857142857, 36.31, 36.32833333333333, 36.34343, 36.374027272727275, 36.380358333333334, 36.38225384615385, 36.37752142857143, 36.370853333333336, 36.377675, 36.37751764705882, 36.37543333333333, 36.3740947368421, 36.37289, 36.36989523809524, 36.36899090909091, 36.36468695652174, 36.356366666666666, 36.352512000000004, 36.3478, 36.34454814814815, 36.33920714285714, 36.331993103448276, 36.32476, 36.31750967741936, 36.3100875, 36.30432727272727, 36.301847058823526, 36.29922285714286, 36.297577777777775, 36.294670270270274, 36.291389473684205, 36.289558974358975, 36.28832, 36.28860487804879, 36.28816190476191, 36.28820465116279, 36.288472727272726, 36.28850666666666, 36.289191304347824, 36.288995744680854, 36.289225, 36.290057142857144, 36.290656, 36.292456, 36.294156, 36.296456, 36.298056, 36.298056, 36.298956000000004, 36.298756, 36.296256, 36.292956000000004, 36.28922000000001, 36.28266, 36.28036, 36.279560000000004, 36.28184, 36.28469, 36.28329, 36.28419, 36.28681, 36.29081, 36.29571000000001, 36.30136, 36.30696, 36.31416, 36.32166, 36.32706, 36.33246, 36.33666, 36.34256, 36.349560000000004, 36.356860000000005, 36.36466, 36.37248, 36.37988, 36.38468, 36.39208, 36.39868, 36.40428, 36.4097, 36.419200000000004, 36.426772, 36.433071999999996, 36.437272, 36.441472, 36.443872, 36.446672, 36.44817200000001, 36.44967199999999, 36.449872, 36.448172, 36.448372, 36.446172, 36.445472, 36.445472, 36.445858, 36.445458, 36.444958, 36.442458, 36.439258, 36.436858, 36.43620799999999, 36.433168, 36.427668, 36.421167999999994, 36.414168, 36.407268, 36.400268000000004, 36.391868, 36.382248, 36.372248, 36.359747999999996, 36.348698, 36.336698, 36.324498, 36.314698, 36.304898, 36.294698, 36.286298, 36.278548, 36.270548, 36.262347999999996, 36.254748, 36.247327999999996, 36.239528, 36.232727999999994, 36.223028, 36.213428, 36.206228, 36.200407999999996, 36.190008000000006, 36.181236, 36.172136, 36.165335999999996, 36.157136, 36.150535999999995, 36.144036, 36.139136, 36.135236, 36.131036, 36.127936, 36.122336, 36.118936000000005, 36.114236, 36.108936, 36.10415, 36.10065, 36.09645, 36.09325, 36.09225000000001, 36.09025, 36.08725, 36.08695, 36.08965, 36.09275, 36.09455, 36.09715, 36.10075, 36.10255, 36.10465, 36.10565, 36.11045, 36.11385, 36.11865, 36.12225, 36.12565, 36.12965, 36.133250000000004, 36.13325, 36.1322, 36.1312, 36.1304, 36.1298, 36.1286, 36.1286, 36.130500000000005, 36.133, 36.135600000000004, 36.1374, 36.138400000000004, 36.1387, 36.138600000000004, 36.1394, 36.1403, 36.1421, 36.1447, 36.1464, 36.1477, 36.1488, 36.1502, 36.1527, 36.15520000000001, 36.157599999999995, 36.1598, 36.1618, 36.1629, 36.1636, 36.165099999999995, 36.1671, 36.1683, 36.1706, 36.172700000000006, 36.1733, 36.1752, 36.1777, 36.1804, 36.1817, 36.1823, 36.187, 36.1917, 36.1975, 36.2001, 36.20140000000001, 36.202, 36.2034, 36.2048, 36.2051, 36.2067, 36.2107, 36.2145, 36.2175, 36.2215, 36.2244, 36.2284, 36.231948, 36.233847999999995, 36.238048, 36.241048, 36.244148, 36.246848, 36.249148, 36.251948, 36.253148, 36.254448000000004, 36.255748, 36.261248, 36.274128, 36.287428, 36.304528, 36.323528, 36.340228, 36.358528, 36.378928, 36.400628000000005, 36.421728, 36.441828, 36.464628000000005, 36.488528, 36.510828000000004, 36.532228, 36.553928, 36.574528, 36.593028, 36.609928, 36.626128, 36.642828, 36.661528, 36.680127999999996, 36.697628, 36.715028000000004, 36.728428, 36.742228, 36.758728, 36.774328, 36.794028000000004, 36.813028, 36.833728, 36.855728, 36.879128, 36.904627999999995, 36.931028, 36.955328, 36.979828, 37.004228, 37.027638, 37.048538, 37.064938000000005, 37.082437999999996, 37.100538, 37.117638, 37.134338, 37.151438, 37.171237999999995, 37.191238, 37.209138, 37.221538, 37.227458, 37.231858, 37.231458, 37.229358, 37.227958, 37.227558, 37.224658, 37.219158, 37.214558, 37.208858, 37.199858, 37.191058000000005, 37.183758, 37.177358, 37.172358, 37.16865799999999, 37.168258, 37.167358, 37.166358, 37.164658, 37.161058000000004, 37.158358, 37.154558, 37.150358000000004, 37.148358, 37.145558, 37.141458, 37.138158, 37.132058, 37.127058, 37.119858, 37.110358, 37.098358, 37.083858, 37.069658, 37.056958, 37.043358000000005, 37.027558, 37.0116, 36.9963, 36.9819, 36.9688, 36.9531, 36.9387, 36.9264, 36.915, 36.9024, 36.888600000000004, 36.8782, 36.869499999999995, 36.8609, 36.8521, 36.8441, 36.836000000000006, 36.8292, 36.82, 36.810700000000004, 36.802, 36.7912, 36.7824, 36.7752, 36.7686, 36.760600000000004, 36.7522, 36.741600000000005, 36.7313, 36.7197, 36.7087, 36.6973, 36.68620000000001, 36.675399999999996, 36.6635, 36.6511, 36.6387, 36.6273, 36.6177, 36.607, 36.5961, 36.584300000000006, 36.5711, 36.5583, 36.5457, 36.5317, 36.5195, 36.508700000000005, 36.4961, 36.4827, 36.4721, 36.4613, 36.4515, 36.4451, 36.4389, 36.4358, 36.434200000000004, 36.433099999999996, 36.429700000000004], "in_sma_200": [36.25, 36.25, 36.24333333333333, 36.25, 36.268, 36.27, 36.28642857142857, 36.31, 36.32833333333333, 36.34343, 36.374027272727275, 36.380358333333334, 36.38225384615385, 36.37752142857143, 36.370853333333336, 36.377675, 36.37751764705882, 36.37543333333333, 36.3740947368421, 36.37289, 36.36989523809524, 36.36899090909091, 36.36468695652174, 36.356366666666666, 36.352512000000004, 36.3478, 36.34454814814815, 36.33920714285714, 36.331993103448276, 36.32476, 36.31750967741936, 36.3100875, 36.30432727272727, 36.301847058823526, 36.29922285714286, 36.297577777777775, 36.294670270270274, 36.291389473684205, 36.289558974358975, 36.28832, 36.28860487804879, 36.28816190476191, 36.28820465116279, 36.288472727272726, 36.28850666666666, 36.289191304347824, 36.288995744680854, 36.289225, 36.290057142857144, 36.290656, 36.291623529411766, 36.29245769230769, 36.29344905660377, 36.294496296296295, 36.295323636363634, 36.29585357142857, 36.29724210526315, 36.29815172413793, 36.29835254237288, 36.298255000000005, 36.29913606557377, 36.299714516129036, 36.30075079365079, 36.3027703125, 36.30457384615385, 36.306171212121214, 36.30787014925373, 36.31026911764706, 36.31374347826087, 36.31776142857143, 36.32163098591549, 36.32591388888889, 36.3300794520548, 36.33291621621622, 36.335544000000006, 36.337707894736845, 36.33942597402597, 36.34135641025641, 36.34311139240506, 36.3448225, 36.346614814814814, 36.34813170731707, 36.34984096385542, 36.35115238095238, 36.35384470588235, 36.35635813953488, 36.35766436781609, 36.35861136363636, 36.36239101123596, 36.36523777777778, 36.36798241758242, 36.3692, 36.37060645161291, 36.37113191489362, 36.37175157894737, 36.37199375, 36.37181855670103, 36.37118775510204, 36.36991313131313, 36.369514, 36.368132673267326, 36.367464705882355, 36.367246601941744, 36.36726634615385, 36.36681619047619, 36.366185849056606, 36.3651, 36.363478703703706, 36.3618871559633, 36.360960909090906, 36.35951081081081, 36.35683660714286, 36.35403274336283, 36.35162894736842, 36.349223478260875, 36.34673017241379, 36.34376666666667, 36.34076864406779, 36.33832521008403, 36.335255833333335, 36.33281570247934, 36.330333606557375, 36.327810569105694, 36.32557016129032, 36.323285600000006, 36.320640476190476, 36.3185094488189, 36.316821875, 36.31498604651163, 36.31310153846154, 36.311551145038166, 36.30994848484848, 36.308369924812034, 36.306964179104476, 36.30539407407407, 36.303810294117646, 36.302395620437956, 36.30129130434783, 36.30038273381295, 36.29952285714286, 36.29853333333334, 36.29741690140845, 36.295966433566434, 36.294536111111114, 36.293228965517244, 36.29224794520548, 36.29134829931973, 36.290055405405404, 36.288712751677856, 36.28712133333333, 36.285617218543045, 36.28416578947368, 36.28283137254902, 36.28183896103896, 36.28095612903226, 36.27973205128205, 36.27852356687898, 36.277646835443036, 36.276466666666664, 36.275426249999995, 36.27486459627329, 36.27437160493827, 36.27388466257669, 36.27325121951219, 36.27283757575758, 36.272639759036146, 36.27154610778443, 36.270495238095236, 36.26948639053254, 36.269136470588236, 36.268790643274855, 36.2687976744186, 36.2684, 36.26812183908046, 36.267961142857146, 36.267404545454546, 36.26617627118644, 36.26496179775281, 36.26364916201117, 36.262351111111116, 36.26134364640884, 36.26012747252747, 36.259252459016395, 36.25901195652174, 36.25880108108108, 36.258592473118284, 36.25827914438503, 36.25796914893617, 36.25760952380952, 36.2571747368421, 36.25687539267015, 36.25650104166667, 36.25610466321244, 36.255918556701026, 36.255580512820515, 36.255373469387756, 36.255168527918784, 36.25473838383838, 36.25453869346734, 36.254141, 36.253791, 36.253416, 36.253166, 36.252741, 36.251941, 36.251366000000004, 36.250391, 36.249016000000005, 36.247666, 36.2463445, 36.2440195, 36.2432195, 36.2427945, 36.2427395, 36.242702, 36.241652, 36.241402, 36.241352, 36.241552, 36.241502, 36.241327, 36.241077, 36.241077, 36.241702000000004, 36.241677, 36.241777, 36.241727, 36.241952, 36.242202, 36.242777000000004, 36.243401999999996, 36.244202, 36.244989000000004, 36.245439, 36.246539, 36.247189, 36.248014000000005, 36.248839000000004, 36.249264, 36.249639, 36.249438999999995, 36.249339, 36.249114000000006, 36.250089, 36.252809, 36.255609, 36.259558999999996, 36.263659, 36.267258999999996, 36.271109, 36.275408999999996, 36.280034, 36.284484, 36.288684, 36.293584, 36.298759, 36.303409, 36.308009, 36.312909000000005, 36.3176715, 36.321611499999996, 36.3256115, 36.3294365, 36.332986500000004, 36.3369115, 36.3408615, 36.3447615, 36.3484065, 36.3509565, 36.353131499999996, 36.355669000000006, 36.357919, 36.361044, 36.364544, 36.368344, 36.37259400000001, 36.377344, 36.382469, 36.387569, 36.392393999999996, 36.397194000000006, 36.402139000000005, 36.4069285, 36.4114035, 36.4147535, 36.418128499999995, 36.422078500000005, 36.4258235, 36.4280485, 36.4308055, 36.433980500000004, 36.4378305, 36.4410305, 36.4445055, 36.4480055, 36.4515305, 36.4550055, 36.4585305, 36.4622055, 36.4659055, 36.4700305, 36.4734555, 36.476755499999996, 36.479434, 36.482184000000004, 36.485284, 36.488734, 36.492534, 36.496784, 36.500783999999996, 36.505384, 36.510534, 36.515734, 36.52060900000001, 36.525359, 36.530384, 36.535434, 36.540434, 36.544984, 36.549584, 36.553859, 36.558284, 36.562934, 36.567634, 36.572084, 36.576509, 36.580359, 36.5837965, 36.587346499999995, 36.591046500000004, 36.5943465, 36.5971965, 36.5999465, 36.602296499999994, 36.6044715, 36.6069715, 36.6087965, 36.6103965, 36.6121465, 36.6142465, 36.6165465, 36.6186465, 36.6212965, 36.6242465, 36.6272215, 36.629771500000004, 36.6322215, 36.6347715, 36.6375215, 36.6403215, 36.6429715, 36.645396500000004, 36.647321500000004, 36.6489965, 36.6508215, 36.6533215, 36.6555715, 36.6575215, 36.6596215, 36.6617965, 36.663571499999996, 36.6652965, 36.6668715, 36.668521500000004, 36.6699215, 36.6710715, 36.6725715, 36.6739465, 36.675396500000005, 36.6763965, 36.6771465, 36.6776465, 36.6784465, 36.678996500000004, 36.6792465, 36.6796215, 36.6799715, 36.6806215, 36.6817215, 36.6824715, 36.6825715, 36.683071500000004, 36.6831215, 36.6825465, 36.6824965, 36.6827965, 36.6833965, 36.684346500000004, 36.6857465, 36.6870215], "in_ema_10": [36.25, 36.25, 36.24636363636363, 36.25066115702479, 36.26690458302028, 36.26928556792568, 36.29032455557555, 36.32390190910726, 36.35137428926958, 36.37463350940238, 36.430154689511035, 36.43376292778175, 36.4285333045487, 36.408072703721665, 36.3843322121359, 36.401726355383914, 36.396867018041384, 36.386527560215676, 36.37988618563101, 36.374452333698095, 36.36273372757117, 36.36041850437641, 36.34397877630797, 36.31143718061561, 36.30208496595822, 36.28897860851127, 36.283709770600126, 36.2675807214001, 36.242566044781896, 36.21937221845791, 36.19766817873829, 36.176273964422236, 36.16604233452728, 36.175852819158685, 36.18206139749347, 36.19259568885829, 36.192123745429505, 36.1881012462605, 36.19390101966768, 36.20228265245537, 36.220049442918025, 36.22913136238748, 36.240198387407936, 36.251071407879216, 36.25814933371936, 36.26939490940675, 36.271323107696425, 36.276537088115255, 36.28625761754884, 36.29239259617632, 36.301048487780626, 36.30722149000233, 36.3140903100019, 36.32061934454701, 36.324143100083916, 36.324298900068655, 36.33351728187435, 36.336514139715376, 36.331693387039856, 36.32456731666897, 36.329555077274605, 36.330545063224676, 36.33680959718382, 36.353753306786764, 36.36579816009826, 36.37383485826221, 36.38222852039635, 36.398368789415194, 36.42593810043061, 36.45667662762504, 36.48137178623867, 36.50839509783164, 36.530505080044065, 36.53223142912696, 36.531825714740236, 36.5260392211511, 36.5158502718509, 36.51115022242346, 36.50548654561919, 36.50085262823388, 36.49887942310045, 36.49381043708218, 36.49311763033997, 36.487096243005425, 36.50398783518625, 36.515990046970565, 36.50762822024864, 36.49551399838525, 36.53178418049702, 36.547568874952105, 36.559829079506265, 36.54531470141421, 36.53707566479345, 36.515789180285545, 36.50019114750635, 36.48106548432337, 36.45814448717367, 36.431209125869366, 36.39735292116585, 36.38510693549932, 36.356905674499444, 36.34655918822681, 36.346275699458296, 36.35046193592042, 36.344923402116706, 36.336755510822755, 36.320981781582255, 36.29716691220366, 36.27768201907572, 36.2744671065165, 36.26092763260441, 36.22439533576724, 36.19086891108228, 36.17071092724914, 36.15330894047657, 36.136343678571734, 36.11155391883142, 36.08945320631661, 36.082279896077225, 36.061865369517726, 36.05788984778723, 36.05281896637137, 36.04685188157657, 36.047424266744464, 36.04607440006365, 36.03587905459753, 36.03844649921616, 36.05009259026776, 36.055530301128165, 36.0581611554685, 36.067586399928764, 36.07347978175989, 36.07830163962173, 36.0858831596905, 36.087540767019505, 36.08798790028868, 36.09199010023619, 36.10253735473869, 36.115712381149834, 36.12740103912259, 36.13332812291848, 36.13454119147875, 36.12644279302807, 36.11981683065933, 36.11712286144854, 36.12310052300335, 36.12980951882092, 36.12438960630802, 36.11813695061565, 36.10574841414007, 36.097430520660055, 36.09153406235822, 36.08943696011127, 36.09681205827285, 36.105573502223244, 36.10274195636447, 36.100425237025476, 36.10762064847539, 36.104416894207134, 36.105432004351286, 36.11989891265105, 36.1335536558054, 36.14472571838623, 36.149321042316004, 36.15944448916764, 36.174090945682615, 36.158801682831225, 36.14720137686191, 36.13861930834156, 36.15159761591582, 36.16221623120385, 36.18181328007588, 36.185119956425716, 36.191461782530126, 36.200286912979195, 36.19478020152843, 36.16845652852326, 36.14691897788266, 36.125660981904, 36.10826807610327, 36.103128425902675, 36.09165053028401, 36.09316861568691, 36.11531977647111, 36.13435254438545, 36.14992480904264, 36.159029389216705, 36.1664785911773, 36.17075521096324, 36.1715269907881, 36.1767039015539, 36.17821228308955, 36.178537322527816, 36.18607599115912, 36.18678944731201, 36.19191863870982, 36.19611524985349, 36.1913670226074, 36.19566392758787, 36.19190684984462, 36.18974196805469, 36.187061610226564, 36.185777681094464, 36.18563628453183, 36.18461150552604, 36.18104577724858, 36.182673817748835, 36.18582403270359, 36.18931057221203, 36.193981377264386, 36.197802945034496, 36.21456604593732, 36.233735855766895, 36.246692972900185, 36.250930614191056, 36.25439777524723, 36.26723454338409, 36.27864644458698, 36.298892545571164, 36.30636662819459, 36.30066360488648, 36.30054294945257, 36.29498968591574, 36.2940824702947, 36.28697656660475, 36.28025355449479, 36.27475290822301, 36.268434197637006, 36.25235525261209, 36.248290661228076, 36.24405599555024, 36.243318541813835, 36.24951517057495, 36.2605124122886, 36.29132833732703, 36.30563227599484, 36.314608225813956, 36.31831582112051, 36.315894762734956, 36.31573207860133, 36.30559897340108, 36.29549006914634, 36.28631005657428, 36.32425368265168, 36.41693483126046, 36.50112849830401, 36.604559680430555, 36.69827610217045, 36.76222590177582, 36.82182119236203, 36.89058097556893, 36.95774807092003, 37.00815751257093, 37.04121978301258, 37.09190709519211, 37.140651259702636, 37.17053284884761, 37.18861778542077, 37.20705091534426, 37.21395074891803, 37.20050515820566, 37.18859512944099, 37.177941469542624, 37.171043020534874, 37.17721701680126, 37.18135937738285, 37.18474858149506, 37.18752156667777, 37.16433582728182, 37.1399111314124, 37.13265456206469, 37.12308100532565, 37.147066277084626, 37.163963317614694, 37.186879078048385, 37.21653742749413, 37.2535306224952, 37.30107050931425, 37.33723950762075, 37.35683232441698, 37.373771901795706, 37.38944973783285, 37.40007705822687, 37.39188122945834, 37.36608464228409, 37.34406925277789, 37.328783934091, 37.303550491528995, 37.27381403852372, 37.25493875879213, 37.2540408026481, 37.25330611125753, 37.23270500011979, 37.2113040910071, 37.19652152900581, 37.178972160095654, 37.1555226764419, 37.129973098907, 37.10270526274209, 37.096758851334435, 37.08916633290999, 37.07022699965363, 37.058367545171144, 37.0304825369582, 37.00130389387489, 36.98652136771582, 36.97806293722203, 36.97296058499984, 36.98514956954532, 36.9987587387189, 37.02080260440637, 37.033383949059754, 37.04185959468525, 37.044248759287925, 37.04074898487194, 37.045158260349766, 37.03876584937708, 37.02989933130851, 37.017190361979694, 36.994064841619746, 36.976053052234334, 36.96495249728264, 36.96223386141307, 36.96728225024705, 36.96050365929304, 36.94495753942157, 36.922237986799466, 36.89819471647229, 36.87852294984096, 36.86606423168806, 36.84859800774477, 36.816125642700264, 36.78592098039112, 36.75029898395637, 36.71024462323703, 36.688381964466664, 36.64958524365454, 36.6169333811719, 36.60021822095882, 36.60017854442085, 36.603782445435236, 36.59582200081064, 36.60021800066325, 36.61472381872447, 36.630228578956384, 36.635641564600675, 36.63825218921873, 36.6331154275426, 36.634367167989396, 36.629936773809504, 36.62267554220777, 36.60946180726091, 36.58319602412256, 36.56170583791845, 36.552304776478735, 36.5591584534826, 36.555675098303944, 36.551006898612314, 36.54355109886462, 36.543814535434684, 36.54312098353746, 36.54255353198519, 36.53663470798788, 36.52997385199008, 36.52179678799188, 36.512379190175174, 36.49012842832514, 36.46828689590239, 36.45405291482923, 36.446043293951185, 36.43039905868733, 36.419417411653264, 36.40861424589812, 36.39432074664391, 36.3753533381632, 36.35165273122443, 36.30953405281999, 36.28598240685272, 36.279440151061316, 36.26136012359562, 36.23202191930551, 36.21529066124996, 36.19614690465905, 36.1786656492665, 36.18436280394531, 36.20175138504616, 36.223251133219584, 36.25356910899784, 36.29292018008914, 36.31784378370929], "in_ema_50": [36.25, 36.25, 36.24921568627451, 36.250030757401, 36.25355896299312, 36.254595866405154, 36.259709753997114, 36.268152508742325, 36.27626417506615, 36.28422636427925, 36.2997468990134, 36.305639177483464, 36.30953568032725, 36.30978918305952, 36.3085229405866, 36.31524753115183, 36.31759076522432, 36.31846955874493, 36.319706046637286, 36.32089404480837, 36.3204668273649, 36.32162499099765, 36.31960048154676, 36.313537717564536, 36.311438199228675, 36.30824454435697, 36.306352601441006, 36.30198583275705, 36.295241290295984, 36.288173004402026, 36.28079367089607, 36.2729194092923, 36.26692256971221, 36.265082468939184, 36.26292237211804, 36.262023455564396, 36.25919900632658, 36.25570100607848, 36.25430096662443, 36.253740144403864, 36.255554256388024, 36.25612075613751, 36.25744935393604, 36.25911800672286, 36.26032906528275, 36.26266910193832, 36.26334874499956, 36.26478604911723, 36.267343458955764, 36.26940842134965, 36.27217671855163, 36.27464037664764, 36.277399577563415, 36.28024665295308, 36.28258992146473, 36.28425306179944, 36.28781176525829, 36.29025051956189, 36.29102500899083, 36.2910828517755, 36.29347175954901, 36.29510031799806, 36.29784148199814, 36.30302416897861, 36.307611456469644, 36.311626693470835, 36.31587662706021, 36.32195989658726, 36.3309026457407, 36.34125940473126, 36.351111977094746, 36.36204876230672, 36.37255665398097, 36.379123059707204, 36.38503980246378, 36.38954804550441, 36.39270302411208, 36.396518591793956, 36.39979237250792, 36.40293776966447, 36.40635197477567, 36.40888719145113, 36.412068085904025, 36.41394776880975, 36.42045962101329, 36.42632394960101, 36.42803673589117, 36.428545099189556, 36.43899431098605, 36.44603767133953, 36.45266364501249, 36.453735658933574, 36.45554994681853, 36.45415583125702, 36.453208543756745, 36.450925855766286, 36.44716405750094, 36.44178507485385, 36.43406801309487, 36.429986914542134, 36.422144290442446, 36.41735431826823, 36.41451689402241, 36.41274368249212, 36.409106675335565, 36.40482798218515, 36.39875629660926, 36.3905697751736, 36.38270429379425, 36.37789236070428, 36.370916189696274, 36.35872339794348, 36.34622444116138, 36.33578426699819, 36.32555743299826, 36.31514341601794, 36.302784850683906, 36.29051877810807, 36.28108666916266, 36.2688871919406, 36.2599112236292, 36.25089509721237, 36.24184038751777, 36.234317235066094, 36.22669695133801, 36.21741471795221, 36.21084943489526, 36.20660043744839, 36.201635714411196, 36.19647352953233, 36.193082410727136, 36.18943212011038, 36.185924978145266, 36.183339684884665, 36.17987538351664, 36.17635085867285, 36.173748864215085, 36.17281753620665, 36.17290312302208, 36.17318143192318, 36.17266451302423, 36.17138355172916, 36.16819203989664, 36.16512568539089, 36.16276781537556, 36.16226711673338, 36.162178210194824, 36.15973984901071, 36.15700495297108, 36.15280868030555, 36.149169124215135, 36.145868374245914, 36.14328530074607, 36.14276430855995, 36.142851982734065, 36.14077935596018, 36.13878800866762, 36.138835537739475, 36.13692041861243, 36.13586471592175, 36.13779158980717, 36.14003505687356, 36.1421905448393, 36.143281111708355, 36.14570146026882, 36.149399442219064, 36.14707005232812, 36.145028089491724, 36.143262282060675, 36.145879447470065, 36.14839397894183, 36.15316284251274, 36.154999593786755, 36.15754862932453, 36.16078201640985, 36.16114350596241, 36.156784937101136, 36.152597292508936, 36.1477895555478, 36.14317035729103, 36.14069308837765, 36.13674433981382, 36.13530338531132, 36.138428742750094, 36.141627615583424, 36.14470104242329, 36.146869628994935, 36.14895317295592, 36.15056285244785, 36.1515211719597, 36.153422302471085, 36.154660643550656, 36.155654343803576, 36.158177702870105, 36.15942563609089, 36.161605022910855, 36.16369894358102, 36.163946043832745, 36.16594815976087, 36.1663031338879, 36.1668402658923, 36.167160255465156, 36.16766377485868, 36.16834362682501, 36.16880073949854, 36.16865169089076, 36.16948887948328, 36.170685394013354, 36.17203106483636, 36.17371612111729, 36.17533509675975, 36.17983175963192, 36.18532855337184, 36.190021551278825, 36.1931579610326, 36.19617137432544, 36.20122347729307, 36.206273537007064, 36.21347849634012, 36.21844012393463, 36.220658158290135, 36.22376960306307, 36.225582559805694, 36.22810873393096, 36.22916329338465, 36.22998041913427, 36.23076550073685, 36.23112763796286, 36.22912263255255, 36.22915703911912, 36.2289940179772, 36.229425625115354, 36.23130697315005, 36.23439297420298, 36.24206383795973, 36.24708094235347, 36.251313062261175, 36.25459490295681, 36.25657157342909, 36.25886288427501, 36.25890747704854, 36.2585581642231, 36.25802647150847, 36.267319551057156, 36.289542313760805, 36.31269751714274, 36.342395653725376, 36.37288994181458, 36.39944327742969, 36.426523933216764, 36.45685632799258, 36.48835215826738, 36.51763246578631, 36.5439998200692, 36.57443119967433, 36.60523781929495, 36.63267947344024, 36.657672435266115, 36.682469594667445, 36.704529610562844, 36.72160688073685, 36.73781837560991, 36.75319804715462, 36.76836675118777, 36.78548962369021, 36.80174493256511, 36.81736277834687, 36.83236815958817, 36.841294898427854, 36.84869509848951, 36.85855019266639, 36.86723449883634, 36.882440989078056, 36.896462911075, 36.911895738091665, 36.929076297382196, 36.94832820728878, 36.97055063053236, 36.99131335090364, 37.009104984201535, 37.02639498482108, 37.04339910306339, 37.05926188333542, 37.070859456537946, 37.0778845758894, 37.084438121932955, 37.091322901465, 37.09519259160363, 37.096949744874074, 37.09981446076137, 37.10570408975112, 37.11136275289814, 37.112485782196245, 37.11258437897286, 37.113267344503335, 37.1127470564836, 37.11028638760189, 37.10654966651946, 37.101586934499096, 37.10034823118541, 37.098569869178135, 37.09411614881821, 37.09062139788416, 37.0833421273789, 37.074975769442474, 37.06889828828787, 37.063843453453046, 37.05937900429802, 37.05861904334516, 37.058673198508096, 37.06107817111562, 37.062212360483635, 37.062909914974476, 37.06259972223038, 37.06112522331939, 37.06127717534608, 37.05926630572466, 37.056549980009976, 37.0527637062841, 37.04638081584158, 37.040444313259556, 37.03552492842584, 37.03217100966404, 37.03051724457918, 37.026575391850585, 37.020631258836836, 37.01276336633343, 37.00402754804585, 36.99563431086758, 36.98835453397081, 36.97979161107, 36.9676429204398, 36.95518633532451, 36.94086530256669, 36.924752937760154, 36.911625371573486, 36.89450280798237, 36.87785563904188, 36.86401816300102, 36.85366450955, 36.84450119545, 36.833344285824516, 36.82497784324317, 36.81929243762579, 36.814614302816935, 36.80855099682412, 36.80233331067415, 36.79479082790262, 36.78872059935742, 36.781711948402226, 36.774193832778614, 36.76540191776768, 36.753621450404246, 36.7423029621531, 36.73319304206866, 36.72757762865421, 36.72022164321679, 36.71276197093378, 36.704810521093236, 36.69854344183467, 36.6923260519588, 36.686352481293746, 36.6794366977136, 36.672399964469925, 36.66505094625542, 36.65740188953952, 36.64691554093013, 36.636056107952484, 36.6264068488171, 36.61792030572624, 36.607805783933046, 36.59848006691607, 36.58912790742916, 36.578966028706446, 36.5676340275807, 36.55498171277362, 36.537923606390336, 36.5238873865319, 36.51314670470712, 36.50008212805194, 36.48439263283422, 36.470887039389744, 36.4567346064725, 36.44274501406181, 36.43361775860841, 36.427593532780634, 36.42337417855394, 36.422065387238106, 36.42394517597387, 36.42418262005333], "in_ema_200": [36.25, 36.25, 36.24980099502488, 36.250001980149015, 36.250897482834105, 36.251187060119335, 36.25251853215795, 36.25473227810663, 36.25692399673244, 36.259136693282365, 36.26332438787657, 36.265181856653925, 36.26657308196086, 36.2670648920906, 36.2671687240101, 36.2692864481493, 36.270338324287124, 36.27103147528924, 36.27181723175402, 36.272595169746516, 36.27296735711222, 36.273733851071306, 36.27369669832433, 36.272615139137024, 36.27248961536452, 36.27206683312209, 36.27194676513083, 36.27118112567679, 36.26977633835662, 36.268236275288395, 36.26656228249946, 36.264705941380065, 36.26326608126683, 36.26283557299552, 36.26230984590104, 36.262087857384614, 36.261370565271335, 36.260461405417885, 36.26005880436895, 36.259859214275735, 36.26025862507896, 36.26035555418266, 36.26065052379278, 36.26104206086947, 36.26133019956729, 36.26191397867608, 36.26209393908726, 36.262471113822706, 36.2631430430384, 36.26370878390369, 36.26446790048176, 36.26516971241727, 36.265964043637, 36.266800222307275, 36.26752857830422, 36.268100433246474, 36.269164110527605, 36.26996844773628, 36.2703667716394, 36.27058700276737, 36.27139708234182, 36.27202994719415, 36.272955022346444, 36.27451765894001, 36.2759652444232, 36.27729892358317, 36.2787188347913, 36.280632080216265, 36.283312358025064, 36.28641372759695, 36.28945936214823, 36.29284782620646, 36.296202574204415, 36.29862841923721, 36.30093062402092, 36.302911413831666, 36.304573986828366, 36.3064190217853, 36.30814619569789, 36.30985618380039, 36.311648659583476, 36.31323424506026, 36.31499310829349, 36.31643596293734, 36.319058490669306, 36.32155542111041, 36.323032481596876, 36.32420628775014, 36.32789577742426, 36.330788356753374, 36.3336163333031, 36.33507288720058, 36.33671395299959, 36.33754266988517, 36.33846264331915, 36.33902520408214, 36.339184157275355, 36.338893767650724, 36.33795950130594, 36.33788030228797, 36.33680686644431, 36.33644062896725, 36.336525796838224, 36.336851908312475, 36.33668422763275, 36.336319210442376, 36.33546031282604, 36.33401294652926, 36.332579981887186, 36.33185779301269, 36.330545775171764, 36.32785377740886, 36.32498956071823, 36.32255185364641, 36.32008865112257, 36.317500704345235, 36.31434149335673, 36.31111421481587, 36.30851606342467, 36.305147744385614, 36.30250945837183, 36.29979792147261, 36.29701386255248, 36.29455601317385, 36.29202311752039, 36.28901791237094, 36.286639624685655, 36.28480738961416, 36.28276950514039, 36.2806523956365, 36.278954361849074, 36.27717372143267, 36.275410798831345, 36.27386442272357, 36.27208467722384, 36.27027288939077, 36.268678134272456, 36.267497257314524, 36.26657688659498, 36.265715425036824, 36.26466353026034, 36.26342309712343, 36.26169749416698, 36.259989061389206, 36.25844688167389, 36.2573678082244, 36.25639897431172, 36.2548427656121, 36.253202539088605, 36.25118062327678, 36.24927832851781, 36.24744471330868, 36.24577859675835, 36.24462657091996, 36.24363526175658, 36.24210655268438, 36.240593054647725, 36.239592128730834, 36.238103649837996, 36.23682898665553, 36.23631327534552, 36.2359021979789, 36.23549521093434, 36.2348435172932, 36.234546566872375, 36.23460082988857, 36.23316201566083, 36.23178726923635, 36.23047595312455, 36.230272212297436, 36.230070498742236, 36.23046780721247, 36.23016464495165, 36.230063504205866, 36.23016237481079, 36.22956374421565, 36.22777704029311, 36.226008114519054, 36.22405778502135, 36.22212686178731, 36.22071266415759, 36.218914528195825, 36.21773129905955, 36.21770412195448, 36.21772696651215, 36.21774958376079, 36.21757297098705, 36.21739811555434, 36.21712549748913, 36.21670633831013, 36.21654010608814, 36.216226274186766, 36.2158658137471, 36.21590694992873, 36.21564916933243, 36.215642709936084, 36.21563631481234, 36.215182222127645, 36.215180408972145, 36.21478060390775, 36.214434528246976, 36.21404214488134, 36.21370341707158, 36.21341781093156, 36.21308529539991, 36.21260683474916, 36.21238189111982, 36.2122586882231, 36.212186462469646, 36.21221445786796, 36.212242174705096, 36.21301588440953, 36.21408040297262, 36.21498507557986, 36.21553248776315, 36.21607445305904, 36.21715828934702, 36.21828109243809, 36.21998973828448, 36.22118387024185, 36.22171935412005, 36.22249826601935, 36.22297092008881, 36.22363787610783, 36.223949937042086, 36.22420914164863, 36.22446576710486, 36.224620336586405, 36.224176353137786, 36.224234299872734, 36.22424191877948, 36.22439871560754, 36.224926091571646, 36.22577259812317, 36.227804711574684, 36.229219590066485, 36.230471136433984, 36.231511224628676, 36.23224245622441, 36.23306591437143, 36.233333915223454, 36.23349974691277, 36.23361417729175, 36.236215031249046, 36.24216314039085, 36.24850977580985, 36.25668380789134, 36.26527401875809, 36.27308223747692, 36.2812107724274, 36.29035295379628, 36.30000118311174, 36.309304653926546, 36.318067791698425, 36.3280372664079, 36.33830555231429, 36.34792440254002, 36.357099284106795, 36.36638187829479, 36.37512434716748, 36.38273505018074, 36.39022027356203, 36.39758126586489, 36.40496851695082, 36.41292902921997, 36.420760581168025, 36.42851420722605, 36.436190682776044, 36.44239774065887, 36.44824452930903, 36.45472965837063, 36.46095125380973, 36.46885223635889, 36.476525348434926, 36.48461962357488, 36.49323037358906, 36.50245196191156, 36.51252706676816, 36.52235266809385, 36.53153323856058, 36.540672211311225, 36.54981975149718, 36.55875587337284, 36.56667870050346, 36.573477917413875, 36.580159729180906, 36.586924308990056, 36.59292506213444, 36.5983685938545, 36.60405646854252, 36.610483767362986, 36.616847112961366, 36.622052614324936, 36.62695756343613, 36.631962960814874, 36.63662004578189, 36.640733279157196, 36.644457326130755, 36.64779605920408, 36.651997093440855, 36.6560070726106, 36.65928063407716, 36.66272062776794, 36.665131367790146, 36.66716986164298, 36.669685584412704, 36.672375280090186, 36.67513771511417, 36.67876818561055, 36.68256153699751, 36.686914158519926, 36.69092496291277, 36.69479635631662, 36.698380472174165, 36.70163041772467, 36.70524603545876, 36.70827841321539, 36.71108161308389, 36.71355841295371, 36.71531405063576, 36.71710197052994, 36.719071105151535, 36.72136890510028, 36.724041851318184, 36.726091186130944, 36.72757286587093, 36.72849253884734, 36.72910455338617, 36.7297104782281, 36.730509378942244, 36.73090232044531, 36.73029632720705, 36.72949735877713, 36.72810932535646, 36.72613808828824, 36.72478348044457, 36.72229807267895, 36.719787644095085, 36.7178494585817, 36.71667682715303, 36.7157148686739, 36.71416546699555, 36.713228497174704, 36.712897865362024, 36.71276952839325, 36.71224445845899, 36.71162511061363, 36.710613915483144, 36.70991128945844, 36.708917147274775, 36.70773389207801, 36.706164400614554, 36.703764754837295, 36.70138898613244, 36.69948461811123, 36.698395218926045, 36.69681914709594, 36.69515925508503, 36.69331687443742, 36.69184108464202, 36.69033022807842, 36.688834404913464, 36.68705495809841, 36.68519371473425, 36.68320173747321, 36.6810803271501, 36.67818400548692, 36.67511749796964, 36.672280507940094, 36.66967075164219, 36.66658945063082, 36.66363831181858, 36.660617035084066, 36.65732731334194, 36.65367231519924, 36.649605924003225, 36.64433621331663, 36.639715952487606, 36.635838181816084, 36.631302478514435, 36.62601588668842, 36.6211799077164, 36.61609354047545, 36.61095828136624, 36.60696864672578, 36.60371522735538, 36.600892190267274, 36.598793760513374, 36.59751223055802, 36.59584544219425], "in_macd": [0.0, 0.0, -0.0015954415954482215, 0.00036363341206424593, 0.007478422851995958, 0.008181139104344481, 0.01701453629232219, 0.030920878404920416, 0.04146378600420064, 0.0495943969608561, 0.07140961184756378, 0.0693399413246425, 0.06333846223888884, 0.05081492777296148, 0.0373527292281679, 0.04253359670187251, 0.03773189917612285, 0.03074786950009667, 0.025723369104348137, 0.021493650912759676, 0.014743944057094893, 0.012478573226509582, 0.00417973769568647, -0.010745899688245686, -0.014738967157846616, -0.02009263577752307, -0.02166496719434008, -0.02783514175515478, -0.0375372996959058, -0.0459075111914089, -0.05313878787659121, -0.05979418940627568, -0.061136236879320904, -0.05351378134532325, -0.04772964915948563, -0.04026083164454519, -0.03793898508276072, -0.03728296301774492, -0.032355504556342396, -0.026530794883662168, -0.016878605882183706, -0.01151716315016671, -0.005589911287188443, -8.462949953269572e-05, 0.0034318691033234927, 0.008541013375044315, 0.009255687509579502, 0.011305581062174497, 0.015175946881868185, 0.017237618713465963, 0.02025189016313078, 0.02198384767882544, 0.023887987069421968, 0.025506466796308302, 0.025686113684365353, 0.02433756222988137, 0.02699225767460689, 0.02677024119768845, 0.023100339499841027, 0.018565797263640604, 0.019547955941675355, 0.018738559396638266, 0.02028403436111148, 0.026448904668185946, 0.030179798445317374, 0.0319612132456939, 0.033790399049451025, 0.03890682212590946, 0.048774027417991306, 0.059538658032380454, 0.06709455201194459, 0.07524125467956111, 0.08076654873904232, 0.0769955791418866, 0.07236595248722466, 0.06552090650438203, 0.057018139349679586, 0.05130208942107117, 0.04544134273146483, 0.04033173956745628, 0.036666589059265675, 0.03186151001087012, 0.029249422323246677, 0.024476425732402163, 0.030030614434934932, 0.03324223675816995, 0.027402428187961902, 0.020201410895772653, 0.03459148098428244, 0.03937696061505136, 0.042390348238988906, 0.03349895280772586, 0.027746446953521797, 0.01654153271499581, 0.008371967055580853, -0.0009161196240796698, -0.01137355369362325, -0.02302683048664278, -0.0370796618146656, -0.04088652782021285, -0.05138037978672827, -0.0534324817002414, -0.05084159309458158, -0.04629384170161188, -0.04613598700110799, -0.047081987027773664, -0.05127521226771847, -0.05876249458086136, -0.06395894089935439, -0.0617173083466227, -0.0640440371631783, -0.07630521743639207, -0.08663742172525701, -0.09055424933931278, -0.09298989206440922, -0.09503502648362172, -0.10034064431652467, -0.104151705076589, -0.10116434008716624, -0.10405270837080849, -0.09954584354037621, -0.09567811931663783, -0.09235522290981635, -0.08630617047815292, -0.08138105908037829, -0.080583538081207, -0.07425404398691171, -0.06426080452286698, -0.05749389833852803, -0.05233471089110253, -0.044505322311025, -0.038661723596590036, -0.033642816072784854, -0.027731788057579365, -0.024778910973786594, -0.022581882934076702, -0.01900777967864542, -0.012800060265654167, -0.005796290808014248, 0.00015590795006659164, 0.0032220932112423384, 0.003992214504620506, 0.0005614865777303635, -0.0021328043801176477, -0.0030228294396366095, -9.595073196067005e-05, 0.00299600211002371, 0.000598005024855297, -0.002085303290016327, -0.007354729425145479, -0.010601661816764363, -0.012625877658443585, -0.012871335908663184, -0.008928360624267384, -0.004540806078090043, -0.005438980652137104, -0.006080695994739926, -0.002525564756105325, -0.0037000281474135477, -0.0029825846147062407, 0.003596410570345654, 0.009507630039308879, 0.014030578283772854, 0.01542000407890498, 0.01912488179213767, 0.024601639182378676, 0.016646373443307994, 0.01062277352303198, 0.006181232006881032, 0.011405879172215805, 0.015369282174425791, 0.023085688718332165, 0.023284176025164527, 0.024769780883517, 0.027246881204064266, 0.023293077965696796, 0.010357271121215206, 0.00010434813911786023, -0.009525199475220347, -0.016961167555116674, -0.018605174825061965, -0.022872073115479452, -0.021168109404371194, -0.01041807391100491, -0.0014780965425700288, 0.005543003635466448, 0.009385255870270726, 0.012288612967388701, 0.013625560972627682, 0.01332116911379444, 0.014925179262981203, 0.014815213661776738, 0.014161363533631288, 0.01667858792288257, 0.01606754050223458, 0.017399995765231324, 0.018245651646324745, 0.015110531306476105, 0.016071784244701348, 0.01345086521630634, 0.011643012812676545, 0.00969505992877373, 0.008457261402313065, 0.0077899575835544965, 0.006779506357077025, 0.0047140017624585084, 0.005036310108415876, 0.006029157842618815, 0.00713718204641367, 0.008721677567386621, 0.009863699100144174, 0.016628944470816975, 0.024133009140484774, 0.028540660843042076, 0.028876676725744232, 0.028810858095660308, 0.032818426313170335, 0.03598312020080385, 0.0428388419623289, 0.04373333802094237, 0.03875058321762026, 0.03639941540057379, 0.03174936180715093, 0.02933978293131645, 0.02432555694105787, 0.01972095758184622, 0.015888625233948517, 0.011907297893181124, 0.0038660038467881463, 0.0015103916583356636, -0.0007512462859793345, -0.0013180424385268452, 0.001236382711915951, 0.0058241929270792525, 0.01892490813352765, 0.024187007988906828, 0.026837519180567426, 0.027012848243202825, 0.024449213198337816, 0.022959764508506453, 0.017143703403831978, 0.011593869736032048, 0.006714725184494341, 0.022758532442580304, 0.06211184545171733, 0.09590590156483358, 0.13644647656439446, 0.17064269371146423, 0.18990591006644308, 0.206024886868029, 0.22508078166278978, 0.2422319154004242, 0.2509146336803312, 0.2512681635727887, 0.2590520611971101, 0.26538927943614254, 0.26294249282072, 0.25523697632350206, 0.24788664885333844, 0.23571318261484464, 0.21511330812469254, 0.19612351120934335, 0.17861157902540725, 0.16365366544511062, 0.15525468853239488, 0.14650614891665725, 0.13798229424431696, 0.12973161272900313, 0.11062088945941184, 0.09199430126290054, 0.08193649796064761, 0.07152726177841373, 0.07651686577492, 0.07835753140437163, 0.08289528901828902, 0.09029216134806717, 0.10064250677626774, 0.1151831761940727, 0.1240662285733265, 0.12522456045367392, 0.1251038853120292, 0.12438137475589173, 0.121432611502442, 0.1103276532668076, 0.09199382384268517, 0.07618248940677574, 0.06412309645093472, 0.04836006098466328, 0.0314703886280725, 0.02027226483156852, 0.01764954943736541, 0.015393580972528298, 0.0046757301129289885, -0.005769033154429337, -0.012689927074390539, -0.020360827700287132, -0.030127364342227736, -0.04022790029425494, -0.05047501079463501, -0.05074867274456096, -0.051581328998842935, -0.05722991918099041, -0.059407818392855916, -0.06841434548599068, -0.07748311348790082, -0.0797166711704449, -0.07896271583716441, -0.07667442928444501, -0.06682834233534862, -0.0567571535024598, -0.043433490986636514, -0.034892917893195374, -0.02860166640525108, -0.025340980294700444, -0.024890687982498605, -0.021063357105617797, -0.022212162178085748, -0.024454534674426043, -0.02832585746016747, -0.036620188902453776, -0.04230241223867637, -0.04467677625152078, -0.043235873113417256, -0.038423360704776144, -0.039001325504798956, -0.04339715176686809, -0.05073408514293476, -0.05829739094876629, -0.0635587001590423, -0.06536105124790481, -0.06921917758536011, -0.07943031158097824, -0.08812074064783815, -0.09871158119140944, -0.11067065476611049, -0.11399277047544132, -0.12447029394599696, -0.13165957536656236, -0.1314043448514326, -0.12372398652930627, -0.11470121021962143, -0.11111127196878101, -0.10224609217716818, -0.08934891607631101, -0.07663062806479815, -0.06898375708067306, -0.06300419996114215, -0.0607922483722092, -0.05597328631966292, -0.0539530364343932, -0.05335081175009293, -0.055461880025930554, -0.06326443346112143, -0.06865658292218058, -0.06850904665466828, -0.06123095930371392, -0.05881956939280997, -0.05705771610771393, -0.05662255793724569, -0.052844327941166114, -0.049680822070250485, -0.04663612861502742, -0.046112381564753946, -0.0459742620061121, -0.046538706659532636, -0.04764716094172883, -0.05435438682160765, -0.06058535425659528, -0.06318129336655431, -0.06289969245992211, -0.06595086334550615, -0.06679208425762084, -0.06748771791517783, -0.0696568016307495, -0.07375329967992172, -0.07971205684459903, -0.09344370924604561, -0.09835091600790946, -0.09549073992666024, -0.09774569325415428, -0.10478024992664103, -0.1059066946139069, -0.10797548524222833, -0.1091635635380186, -0.1000754361225944, -0.08623060198090826, -0.0712099415909151, -0.05304606303361936, -0.03182882412937005, -0.018033792804061477], "in_signal": [0.0, 0.0, -0.00031908831908964433, -0.00018254397285886626, 0.0013496493921120987, 0.002715947334558575, 0.005575665126111299, 0.010644707781873122, 0.016808523426338626, 0.023365698133242123, 0.03297448087610645, 0.04024757296581366, 0.0448657508204287, 0.04605558621093526, 0.044315014814381784, 0.04395873119187993, 0.04271336478872852, 0.04032026573100215, 0.03740088640567135, 0.03421943930708902, 0.030324340257090195, 0.026755186850974073, 0.022240097019916555, 0.01564289767828411, 0.009566524711057966, 0.0036346926133417586, -0.001425239348194609, -0.006707219829586643, -0.012873235802850476, -0.019480090880562163, -0.026211830279767975, -0.032928302105069515, -0.038569889059919794, -0.04155866751700049, -0.04279286384549753, -0.04228645740530706, -0.04141696294079779, -0.04059016295618722, -0.03894323127621825, -0.03646074399770704, -0.032544316374602374, -0.028338885729715244, -0.023789090841209885, -0.019048198572874448, -0.014552185037634861, -0.009933545355099025, -0.00609569878216332, -0.0026154428132957566, 0.0009428351257370318, 0.0042017918432828184, 0.007411811507252411, 0.010326218741567018, 0.013038572407138007, 0.015532151284972068, 0.017562943764850725, 0.018917867457856855, 0.020532745501206862, 0.021780244640503182, 0.022044263612370753, 0.021348570342624724, 0.02098844746243485, 0.020538469849275535, 0.020487582751642728, 0.02167984713495137, 0.023379837397024573, 0.02509611256675844, 0.026834969863296955, 0.029249340315819456, 0.03315427773625383, 0.03843115379547916, 0.04416383343877225, 0.05037931768693002, 0.056456763897352484, 0.060564526946259314, 0.06292481205445238, 0.06344403094443832, 0.06215885262548658, 0.0599874999846035, 0.05707826853397577, 0.053728962740671876, 0.05031648800439063, 0.04662549240568653, 0.04315027838919856, 0.03941550785783928, 0.037538529173258416, 0.036679270690240726, 0.03482390218978496, 0.031899403930982506, 0.03243781934164249, 0.03382564759632427, 0.0355385877248572, 0.03513066074143093, 0.0336538179838491, 0.030231360930078447, 0.025859482155178932, 0.02050436179932721, 0.01412877870073712, 0.006697656863261139, -0.0020578068723242082, -0.009823551061901938, -0.018134916806867206, -0.025194429785542045, -0.030323862447349956, -0.03351785829820234, -0.036041484038783475, -0.03824958463658151, -0.04085471016280891, -0.0444362670464194, -0.0483408018170064, -0.05101610312292967, -0.0536216899309794, -0.058158395432061936, -0.06385420069070095, -0.06919421042042333, -0.07395334674922051, -0.07816968269610075, -0.08260387502018554, -0.08691344103146624, -0.08976362084260625, -0.09262143834824671, -0.09400631938667262, -0.09434067937266566, -0.09394358808009581, -0.09241610455970724, -0.09020909546384145, -0.08828398398731456, -0.085477995987234, -0.08123455769436061, -0.07648642582319409, -0.07165608283677578, -0.06622593073162562, -0.06071308930461851, -0.055299034658251776, -0.0497855853381173, -0.04478425046525116, -0.040343776959016274, -0.0360765775029421, -0.03142127405548452, -0.026296277405990467, -0.021005840334779056, -0.01616025362557478, -0.012129759999535724, -0.009591510684082507, -0.008099769423289535, -0.00708438142655895, -0.005686695287639295, -0.003950155808106694, -0.0030405236415142955, -0.002849479571214702, -0.0037505295420008572, -0.005120755996953559, -0.006621780329251564, -0.007871691445133888, -0.008083025280960589, -0.007374581440386481, -0.006987461282736605, -0.00680610822513727, -0.005949999531330881, -0.005500005254547415, -0.00499652112657918, -0.003277934787194213, -0.000720821821893595, 0.0022294581992396948, 0.004867567375172752, 0.0077190302585657365, 0.011095552043328325, 0.012205716323324258, 0.011889127763265804, 0.010747548611988851, 0.010879214724034244, 0.011777228214112555, 0.014038920314956477, 0.015887971456998086, 0.01766433334230187, 0.019580842914654353, 0.02032328992486284, 0.018330086164133313, 0.014684938559130225, 0.009842910952260111, 0.004482095250784754, -0.0001353587643845894, -0.0046827016346035625, -0.007979783188557089, -0.008467441333046654, -0.007069572374951329, -0.004547057172867774, -0.001760594564240074, 0.001049246942085681, 0.003564509748194081, 0.005515841621314153, 0.007397709149647563, 0.008881210052073398, 0.009937240748384975, 0.011285510183284496, 0.012241916247074512, 0.013273532150705876, 0.01426795604982965, 0.014436471101158943, 0.014763533729867426, 0.01450100002715521, 0.013929402584259478, 0.013082534053162329, 0.012157479522992476, 0.011283975135104882, 0.010383081379499311, 0.00924926545609115, 0.008406674386556096, 0.00793117107776864, 0.007772373271497646, 0.007962234130675441, 0.008342527124569187, 0.009999810593818746, 0.012826450303151953, 0.01596929241112998, 0.01855076927405283, 0.02060278703837433, 0.02304591489333353, 0.025633355954827595, 0.02907445315632786, 0.032006230129250766, 0.03335510074692467, 0.033963963677654495, 0.03352104330355378, 0.032684791229106315, 0.031012944371496626, 0.02875454701356655, 0.026181362657642943, 0.02332654970475058, 0.01943444053315809, 0.015849630758193605, 0.012529455349359018, 0.009759955791781846, 0.008055241175808667, 0.007609031526062785, 0.00987220684755576, 0.012735167075825974, 0.015555637496774265, 0.017847079646059978, 0.019167506356515547, 0.01992595798691373, 0.01936950707029738, 0.017814379603444314, 0.015594448719654319, 0.017027265464239518, 0.02604418146173508, 0.04001652548235478, 0.05930251569876272, 0.08157055130130303, 0.10323762305433105, 0.12379507581707065, 0.14405221698621448, 0.16368815666905642, 0.18113345207131137, 0.19516039437160684, 0.20793872773670752, 0.21942883807659455, 0.22813156902541964, 0.23355265048503615, 0.23641945015869664, 0.23627819664992625, 0.2320452189448795, 0.22486087739777227, 0.21561101772329927, 0.20521954726766156, 0.19522657552060824, 0.18548249019981805, 0.17598245100871784, 0.1667322833527749, 0.1555100045741023, 0.14280686391186195, 0.1306327907216191, 0.11881168493297803, 0.11035272110136643, 0.10395368316196747, 0.09974200433323178, 0.09785203573619886, 0.09841012994421264, 0.10176473919418465, 0.10622503707001302, 0.11002494174674521, 0.11304073045980201, 0.11530885931901996, 0.11653360975570438, 0.11529241845792502, 0.11063269953487706, 0.10374265750925679, 0.09581874529759238, 0.08632700843500657, 0.07535568447361975, 0.06433900054520951, 0.05500111032364069, 0.04707960445341821, 0.03859882958532037, 0.029725257037370428, 0.021242220215018235, 0.012921610631957162, 0.004311815637120182, -0.0045961275491548425, -0.013771904198250876, -0.021167257907512893, -0.0272500721257789, -0.0332460415368212, -0.03847839690802815, -0.044465586623620657, -0.05106909199647669, -0.05679860783127034, -0.06123142943244915, -0.06432002940284832, -0.06482169198934838, -0.06320878429197067, -0.05925372563090385, -0.05438156408336216, -0.049225584547739946, -0.044448663697132046, -0.04053706855420536, -0.03664232626448785, -0.03375629344720743, -0.031895941692651156, -0.03118192484615442, -0.03226957765741429, -0.034276144573666706, -0.03635627090923752, -0.03773219135007347, -0.037870425221014005, -0.038096605277771, -0.03915671457559042, -0.04147218868905929, -0.04483722914100069, -0.04858152334460901, -0.05193742892526817, -0.05539377865728656, -0.0602010852420249, -0.06578501632318755, -0.07237032929683193, -0.08003039439068765, -0.0868228696076384, -0.09435235447531011, -0.10181379865356058, -0.10773190789313498, -0.11093032362036924, -0.11168450094021967, -0.11156985514593194, -0.1097051025521792, -0.10563386525700558, -0.09983321781856411, -0.0936633256709859, -0.08753150052901715, -0.08218365009765556, -0.07694157734205703, -0.07234386916052427, -0.068545257678438, -0.06592858214793651, -0.0653957524105735, -0.06604791851289492, -0.06654014414124959, -0.06547830717374246, -0.06414655961755597, -0.06272879091558756, -0.061507544319919186, -0.05977490104416858, -0.05775608524938496, -0.05553209392251346, -0.05364815145096156, -0.052113373561991666, -0.05099844018149986, -0.05032818433354566, -0.05113342483115806, -0.05302381071624551, -0.05505530724630728, -0.05662418428903025, -0.05848952010032544, -0.060150032931784524, -0.061617569928463185, -0.06322541626892045, -0.06533099295112071, -0.06820720572981638, -0.07325450643306224, -0.07827378834803168, -0.0817171786637574, -0.08492288158183678, -0.08889435525079764, -0.0922968231234195, -0.09543255554718127, -0.09817875714534874, -0.09855809294079787, -0.09609259474881995, -0.09111606411723899, -0.08350206390051507, -0.07316741594628606, -0.06214069131784115], "in_upper_bb": [null, 36.25, 36.26642734410092, 36.282659863237114, 36.35332291603081, 36.34694153624669, 36.39818937041675, 36.4787771142238, 36.52075214738227, 36.54843606061502, 36.655127313152875, 36.65194220563979, 36.64263462649148, 36.63018142118627, 36.619741040274974, 36.62423871725513, 36.61625546596582, 36.60771731773985, 36.60013562275716, 36.593165759232065, 36.59068483381027, 36.587859053369414, 36.58442134691524, 36.59629683182847, 36.59804740582582, 36.600987889288824, 36.59989123090383, 36.59156444619782, 36.586029735382226, 36.57600275382689, 36.501245187966326, 36.48711544230986, 36.47239959852515, 36.46604868140436, 36.46289849416025, 36.42081060610088, 36.40005716110193, 36.3842815837961, 36.36556530214343, 36.34635268691637, 36.34434627172507, 36.3267058747174, 36.33032993493872, 36.343242817290076, 36.34782544257008, 36.360804992437515, 36.36340584079325, 36.373156157326925, 36.38472126998085, 36.39021408972653, 36.39340805028903, 36.38561395892649, 36.38127533291193, 36.38938028830186, 36.39323525521147, 36.396087719205184, 36.39957048734124, 36.38843248332381, 36.380055157974105, 36.37334882685617, 36.3772372017566, 36.3754567034439, 36.37971029650434, 36.40178898526787, 36.41504966120458, 36.424967001743894, 36.432436874039084, 36.45308937990295, 36.495674991504295, 36.541989717731404, 36.57812897538042, 36.61772562545285, 36.650869773024546, 36.662699854771375, 36.67106451007476, 36.67349710596644, 36.67504195606361, 36.676054192387696, 36.671153249167666, 36.660674898785615, 36.656158684600896, 36.64614050753219, 36.63860983985617, 36.63724349744374, 36.64265840382948, 36.64311453459624, 36.638615022502776, 36.6408029186829, 36.67071829446477, 36.674560219034916, 36.678041035573855, 36.66473490855291, 36.649494633233495, 36.65017786652172, 36.64969664943162, 36.653108583079494, 36.66071676272073, 36.67173694426614, 36.68960766893009, 36.69178782018597, 36.702460050293766, 36.703273051481084, 36.69905193587675, 36.696171415002006, 36.67861508908644, 36.66069094910952, 36.657456695890886, 36.6598553720731, 36.60595799279799, 36.55917626842085, 36.50530556897076, 36.50278847289684, 36.488421236856, 36.477581981487226, 36.45934720105934, 36.44464681133725, 36.43984339709278, 36.437849180564434, 36.43457548255122, 36.42337407158591, 36.41758145030493, 36.400320421848306, 36.37062078662313, 36.32778796835012, 36.29160621255386, 36.25583381042796, 36.22673934801069, 36.21281235338415, 36.1954271861949, 36.14826299402574, 36.12028327724616, 36.12597249225937, 36.13229721920815, 36.13915170982706, 36.141696705623254, 36.14467704838825, 36.1494975501619, 36.15959877056328, 36.17699526449425, 36.185367797352455, 36.19431714321374, 36.197805856833035, 36.194777758738645, 36.19396689790351, 36.1924363062883, 36.18356787338241, 36.185296203811625, 36.185310222039064, 36.184725989974595, 36.18740086481931, 36.18961153475107, 36.191023578071544, 36.1912976775887, 36.192112976028106, 36.195312838278454, 36.195312838278454, 36.19513147091857, 36.19383274362154, 36.184905348452915, 36.17381438383331, 36.17999415180923, 36.19155353040747, 36.20441290689293, 36.21067002057778, 36.22292585809788, 36.23975807047677, 36.236625018584576, 36.236644686883295, 36.23655460218484, 36.24447823212721, 36.25111539431503, 36.269222236079926, 36.27194366105552, 36.27887055152898, 36.288275225730665, 36.286683963806155, 36.291779266106644, 36.29794850639277, 36.30440434854184, 36.310633684716954, 36.30862073600431, 36.307246153800634, 36.30186414056238, 36.307093626060066, 36.309176824022195, 36.30594479173442, 36.3114801014886, 36.31637585691947, 36.3197137611414, 36.31631699307958, 36.31516438923477, 36.30234763225481, 36.30023955200663, 36.30023955200663, 36.29301386816751, 36.29810403054674, 36.301331079240235, 36.29810518519757, 36.29332412366954, 36.28001155783194, 36.27317790108649, 36.247856960175106, 36.232070107174536, 36.2297285769168, 36.22613894985537, 36.22291228041177, 36.22206126250804, 36.22206126250804, 36.223560628562005, 36.226549735317796, 36.22865557792767, 36.25413892542054, 36.2825275842252, 36.29865004709764, 36.30611521075424, 36.31227810594429, 36.32940346562899, 36.344798240275125, 36.37371314317153, 36.3857876614478, 36.38743389270246, 36.39038301146821, 36.389832126758485, 36.39030219260656, 36.38723931756247, 36.38090460111543, 36.37688676052231, 36.37369150999152, 36.377226376562774, 36.376130550560454, 36.37531092229402, 36.3743487359622, 36.37015272560624, 36.37075566194176, 36.40103584916496, 36.41193029502057, 36.415989326371054, 36.41659081700483, 36.40365976443887, 36.40052087749378, 36.40024181847115, 36.398477142509506, 36.398294011798065, 36.44273117067215, 36.605066010904395, 36.72844678644279, 36.88397287540578, 37.01955578548794, 37.11041489239594, 37.197437507535746, 37.29473722416417, 37.38980545579675, 37.4659858273715, 37.523276954363745, 37.599204215918306, 37.668633939937486, 37.7156222692552, 37.74459763098175, 37.76123883010108, 37.75904989481992, 37.72051861165027, 37.65338346311542, 37.53608102493945, 37.436376711653, 37.406981459894894, 37.372542358016936, 37.368383289865804, 37.36756679793836, 37.36602532011049, 37.374437659050265, 37.37595739590273, 37.372545755656006, 37.37477009721331, 37.3784805134324, 37.37313124645296, 37.37072572109732, 37.397881080574784, 37.45390797892695, 37.49500089685424, 37.522651954906614, 37.55034760456792, 37.57596220824129, 37.59558384746814, 37.60095277254399, 37.60125289254857, 37.60131673929836, 37.60158006560668, 37.601788498121074, 37.594572365530524, 37.58024118635999, 37.571360339062124, 37.55717528468211, 37.56394781970124, 37.572043518454436, 37.576466709709344, 37.577708404639175, 37.57183533057503, 37.545296596788155, 37.517502549421145, 37.48654416637899, 37.44890740811309, 37.40528885721315, 37.35162342543037, 37.32756741381851, 37.32515758880076, 37.310582785681575, 37.28625163548044, 37.271506623806154, 37.26258732508402, 37.24934862913096, 37.22253245333187, 37.187636890303416, 37.17784886637297, 37.16962882060968, 37.15530851442103, 37.149941163743854, 37.14688396572818, 37.145979823867336, 37.14622729712891, 37.144066910523975, 37.14109082378101, 37.141609512511245, 37.13964595721257, 37.139012746856025, 37.13393315087593, 37.137970762306196, 37.14962126453849, 37.16310002268611, 37.16591894149795, 37.159546905440905, 37.1416015743559, 37.138841464615716, 37.132247674375435, 37.13175363406006, 37.13682102036522, 37.11481900371743, 37.111947364064825, 37.103047522159535, 37.08527142456747, 37.06968918792707, 37.05030296892724, 37.02610878439651, 36.98913801892873, 36.93752338876072, 36.89704094207241, 36.86331858738035, 36.83887683972811, 36.81684738342232, 36.793553576729174, 36.758847716818174, 36.729626098634064, 36.72142978744647, 36.72229082702046, 36.7265317196975, 36.72725156958795, 36.72725156958795, 36.723517632343885, 36.71874287673809, 36.71959490879523, 36.71779859295672, 36.71382965225349, 36.713688727331, 36.70979175569623, 36.6943984553247, 36.67096040915897, 36.65533429862975, 36.64984599243277, 36.65117281343833, 36.63718806379703, 36.62396347912198, 36.6177072239011, 36.613968917495036, 36.61783189306654, 36.62363087194762, 36.62825734184071, 36.62114358075163, 36.64020408763576, 36.63824308183261, 36.627322129065476, 36.61254286556504, 36.602752913426876, 36.58031470294076, 36.56112999378263, 36.53867633729377, 36.50813242911332, 36.47930441910624, 36.469175076215656, 36.47260265442152, 36.48957480082686, 36.49347749422267], "in_lower_bb": [null, 36.25, 36.220239322565746, 36.217340136762886, 36.18267708396919, 36.19305846375332, 36.174667772440394, 36.1412228857762, 36.1359145192844, 36.13842393938498, 36.092927232301676, 36.108774461026876, 36.121873065816224, 36.12486143595658, 36.1219656263917, 36.131111282744875, 36.138779828151826, 36.14314934892682, 36.14805385092705, 36.15261424076793, 36.16109516618974, 36.17392094663059, 36.18135865308475, 36.15898316817153, 36.14923259417419, 36.141292110711184, 36.129888769096176, 36.11021555380218, 36.081250264617765, 36.054847246173104, 36.07160481203368, 36.04873455769015, 36.03495040147485, 36.03170131859564, 36.02810150583975, 36.04618939389912, 36.04844283889807, 36.0472184162039, 36.05293469785658, 36.06114731308363, 36.062153728274936, 36.0717941252826, 36.070170065061276, 36.070757182709926, 36.069174557429925, 36.06519500756249, 36.06459415920675, 36.06534384267308, 36.07377873001915, 36.08878591027349, 36.10959194971097, 36.1428860410735, 36.16972466708807, 36.17461971169815, 36.183764744788526, 36.18941228079481, 36.20442951265876, 36.23356751667619, 36.250944842025895, 36.26290117314382, 36.26421279824339, 36.27249329655611, 36.27573970349566, 36.26666101473212, 36.266400338795435, 36.265482998256104, 36.27201312596091, 36.26846062009706, 36.247875008495704, 36.229060282268584, 36.21817102461958, 36.20807437454715, 36.20343022697545, 36.210600145228625, 36.22123548992525, 36.23630289403355, 36.244258043936384, 36.25724580761231, 36.27914675083233, 36.308375101214395, 36.32669131539912, 36.35030949246782, 36.370340160143826, 36.37470650255626, 36.385291596170525, 36.40083546540375, 36.41033497749723, 36.405147081317104, 36.38973170553522, 36.38824978096508, 36.38701896442613, 36.38532509144709, 36.3875653667665, 36.37488213347827, 36.36536335056839, 36.351451416920504, 36.33234323727927, 36.30332305573386, 36.261952331069914, 36.24477217981403, 36.20809994970624, 36.19018694851892, 36.17990806412325, 36.17371858499799, 36.16527491091356, 36.15619905089048, 36.13743330410911, 36.1099346279269, 36.11333200720201, 36.12425373157915, 36.13662443102924, 36.09714152710316, 36.06550876314401, 36.042348018512776, 36.025082798940666, 36.00628318866275, 35.97558660290721, 35.94558081943557, 35.92935451744879, 35.904555928414084, 35.891348549695074, 35.881609578151696, 35.87880921337686, 35.88971203164988, 35.89789378744614, 35.902666189572045, 35.911760651989304, 35.91693764661585, 35.92332281380511, 35.95148700597426, 35.97046672275384, 35.96877750774063, 35.96845278079184, 35.965598290172935, 35.96505329437675, 35.96507295161175, 35.97125244983812, 35.97715122943673, 35.97225473550574, 35.984882202647555, 35.98793285678626, 35.99544414316697, 36.005472241261366, 36.01028310209648, 36.01831369371169, 36.04318212661759, 36.05245379618838, 36.05218977796093, 36.05377401002541, 36.0490991351807, 36.041888465248924, 36.036976421928465, 36.0347023224113, 36.0348870239719, 36.036687161721545, 36.036687161721545, 36.03486852908142, 36.03516725637846, 36.035594651547086, 36.039685616166686, 36.03600584819076, 36.02994646959254, 36.02758709310707, 36.02932997942223, 36.02707414190212, 36.01924192952323, 36.01537498141542, 36.01485531311671, 36.01594539781517, 36.02402176787278, 36.032384605684975, 36.034777763920076, 36.04405633894448, 36.046129448471035, 36.04622477426934, 36.055816036193846, 36.04672073389335, 36.03155149360724, 36.01909565145816, 36.004866315283046, 35.9963792639957, 35.98225384619937, 35.97813585943762, 35.97740637393994, 35.976823175977806, 35.97805520826559, 35.9835198985114, 35.989124143080524, 35.994786238858595, 35.994683006920425, 35.99483561076523, 35.9991523677452, 35.999260447993365, 35.999260447993365, 36.001486131832486, 36.00089596945327, 36.01416892075978, 36.02939481480243, 36.05267587633046, 36.08048844216806, 36.0973220989135, 36.136143039824894, 36.15992989282546, 36.1592714230832, 36.15886105014464, 36.15658771958824, 36.15643873749196, 36.15643873749196, 36.15643937143799, 36.157450264682204, 36.15684442207234, 36.14186107457946, 36.1274724157748, 36.11984995290236, 36.12038478924576, 36.1197218940557, 36.113596534371005, 36.11420175972488, 36.10278685682847, 36.10721233855221, 36.11506610729754, 36.12461698853179, 36.134167873241516, 36.14419780739345, 36.154760682437534, 36.16959539888457, 36.17961323947769, 36.18680849000849, 36.18077362343723, 36.183369449439546, 36.185189077705985, 36.18115126403781, 36.181087274393754, 36.18098433805825, 36.16670415083504, 36.16580970497944, 36.16475067362895, 36.16464918299518, 36.169080235561125, 36.1697191225062, 36.168498181528854, 36.165262857490504, 36.16294598820193, 36.13900882932785, 36.034573989095605, 35.974193213557214, 35.900667124594214, 35.853084214512066, 35.84922510760407, 35.84820249246426, 35.848402775835815, 35.855334544203245, 35.87491417262851, 35.905623045636254, 35.91869578408169, 35.948266060062515, 35.9962777307448, 36.06080236901824, 36.142661169898915, 36.23785010518008, 36.36438138834972, 36.52001653688457, 36.72581897506055, 36.89002328834701, 36.95651854010511, 37.02295764198306, 37.040116710134185, 37.04893320206164, 37.0514746798895, 37.03706234094974, 37.02554260409727, 37.01095424434399, 37.0107299027867, 37.0120194865676, 37.014368753547046, 37.015774278902676, 37.00011891942521, 36.96859202107305, 36.94849910314576, 36.94084804509338, 36.944152395432084, 36.95103779175872, 36.96320615253186, 36.979337227456014, 36.983537107451426, 36.98797326070163, 36.99370993439332, 36.99250150187893, 37.007717634469486, 37.03604881364, 37.05992966093788, 37.09111471531789, 37.07284218029875, 37.052246481545566, 37.03182329029065, 37.00558159536083, 36.97445466942497, 36.95099340321185, 36.92678745057885, 36.92024583362101, 36.91838259188691, 36.91450114278683, 36.92387657456964, 36.9029325861815, 36.86734241119925, 36.84941721431842, 36.841748364519574, 36.832493376193845, 36.83141267491599, 36.83365137086904, 36.847467546668135, 36.866363109696586, 36.87015113362703, 36.87237117939032, 36.87619148557898, 36.87805883625614, 36.87711603427182, 36.87552017613265, 36.873272702871084, 36.85743308947602, 36.844409176218974, 36.836890487488766, 36.83335404278741, 36.84248725314397, 36.853566849124064, 36.84502923769381, 36.8213787354615, 36.7918999773139, 36.76408105850204, 36.745453094559096, 36.7283984256441, 36.68915853538429, 36.65275232562456, 36.60674636593994, 36.552178979634775, 36.52668099628258, 36.47605263593517, 36.43295247784048, 36.40722857543253, 36.39381081207293, 36.385697031072766, 36.37439121560348, 36.37836198107128, 36.398976611239284, 36.4164590579276, 36.42868141261965, 36.4361231602719, 36.44015261657767, 36.448446423270816, 36.463152283181834, 36.47437390136593, 36.470570212553525, 36.451209172979546, 36.434468280302504, 36.43174843041206, 36.43174843041206, 36.44198236765611, 36.452757123261904, 36.45040509120476, 36.446701407043285, 36.44267034774652, 36.440811272669, 36.43370824430376, 36.4311015446753, 36.43303959084103, 36.42966570137026, 36.409154007567224, 36.38382718656167, 36.37281193620297, 36.36603652087801, 36.3492927760989, 36.33503108250496, 36.32066810693347, 36.30136912805238, 36.27474265815928, 36.24735641924837, 36.18629591236424, 36.153256918167386, 36.13817787093453, 36.11645713443496, 36.082247086573126, 36.06468529705925, 36.043870006217375, 36.026323662706226, 36.02936757088668, 36.03919558089375, 36.04232492378434, 36.04089734557847, 36.031925199173145, 36.03002250577733], "out_sma_10": [36.215, 36.225, 36.263333333333335, 36.2525, 36.263999999999996, 36.281666666666666, 36.27428571428572, 36.25625, 36.25833333333333, 36.2455, 36.246, 36.2735, 36.277, 36.3, 36.31, 36.326, 36.3535, 36.39149999999999, 36.408, 36.425, 36.431, 36.412, 36.3885, 36.35850000000001, 36.3345, 36.3015, 36.2665, 36.233999999999995, 36.209999999999994, 36.208000000000006, 36.217, 36.222500000000004, 36.2495, 36.28150000000001, 36.3135, 36.340999999999994, 36.3725, 36.394999999999996, 36.42, 36.4365, 36.44349999999999, 36.451499999999996, 36.456, 36.457, 36.456, 36.4615, 36.46849999999999, 36.4835, 36.4925, 36.49654, 36.49553999999999, 36.493539999999996, 36.48679, 36.475789999999996, 36.461290000000005, 36.441289999999995, 36.419290000000004, 36.39929, 36.38029, 36.369749999999996, 36.36675, 36.36325000000001, 36.3645, 36.3695, 36.372, 36.376, 36.374, 36.36775, 36.367749999999994, 36.366749999999996, 36.37175, 36.377750000000006, 36.38475, 36.390249999999995, 36.410250000000005, 36.432249999999996, 36.46025, 36.4895], "out_sma_50": [36.215, 36.225, 36.263333333333335, 36.2525, 36.263999999999996, 36.281666666666666, 36.27428571428572, 36.25625, 36.25833333333333, 36.2455, 36.24318181818182, 36.26541666666667, 36.27384615384615, 36.28642857142857, 36.294666666666664, 36.309375, 36.320882352941176, 36.33138888888889, 36.337105263157895, 36.33525, 36.33261904761905, 36.33204545454545, 36.32369565217392, 36.31645833333334, 36.3106, 36.30634615384616, 36.30074074074074, 36.29660714285715, 36.29327586206897, 36.292833333333334, 36.29532258064516, 36.2978125, 36.301212121212124, 36.30617647058824, 36.31142857142857, 36.31597222222222, 36.32013513513514, 36.322500000000005, 36.32576923076923, 36.32875, 36.33146341463414, 36.334404761904764, 36.33720930232558, 36.34045454545455, 36.343555555555554, 36.34760869565218, 36.35170212765957, 36.35604166666666, 36.35979591836735, 36.362308, 36.366608, 36.370608, 36.371558, 36.374558, 36.375057999999996, 36.374258, 36.376058, 36.380658000000004, 36.382158, 36.387158, 36.390758, 36.388558, 36.389058, 36.388458, 36.387457999999995, 36.384258, 36.380158, 36.375908, 36.374108, 36.375507999999996, 36.378908, 36.381707999999996, 36.388308, 36.394808, 36.402608, 36.410408000000004, 36.418908, 36.427008], "out_sma_200": [36.215, 36.225, 36.263333333333335, 36.2525, 36.263999999999996, 36.281666666666666, 36.27428571428572, 36.25625, 36.25833333333333, 36.2455, 36.24318181818182, 36.26541666666667, 36.27384615384615, 36.28642857142857, 36.294666666666664, 36.309375, 36.320882352941176, 36.33138888888889, 36.337105263157895, 36.33525, 36.33261904761905, 36.33204545454545, 36.32369565217392, 36.31645833333334, 36.3106, 36.30634615384616, 36.30074074074074, 36.29660714285715, 36.29327586206897, 36.292833333333334, 36.29532258064516, 36.2978125, 36.301212121212124, 36.30617647058824, 36.31142857142857, 36.31597222222222, 36.32013513513514, 36.322500000000005, 36.32576923076923, 36.32875, 36.33146341463414, 36.334404761904764, 36.33720930232558, 36.34045454545455, 36.343555555555554, 36.34760869565218, 36.35170212765957, 36.35604166666666, 36.35979591836735, 36.362308, 36.36363529411765, 36.36500769230769, 36.365432075471695, 36.36551666666667, 36.36496181818182, 36.3643375, 36.36355964912281, 36.363498275862064, 36.36326949152542, 36.363548333333334, 36.36414590163935, 36.36472419354839, 36.36528412698413, 36.3661390625, 36.36604461538462, 36.36610454545454, 36.36511791044776, 36.36412352941176, 36.36391884057971, 36.36400571428571, 36.36521690140845, 36.36653333333333, 36.36795068493151, 36.3693972972973, 36.371938666666665, 36.37480789473684, 36.377472727272725, 36.380197435897436], "out_ema_10": [36.215, 36.218636363636364, 36.24070247933884, 36.236938392186325, 36.25022232087972, 36.27200008071977, 36.26436370240708, 36.23993393833307, 36.24630958590887, 36.22516238847089, 36.22422377238527, 36.27618308649704, 36.29414979804304, 36.32248619839885, 36.33839779868996, 36.37323456256451, 36.39719191482551, 36.417702475766326, 36.42175657108154, 36.39961901270308, 36.37787010130251, 36.36734826470205, 36.326012216574405, 36.29400999537906, 36.27146272349195, 36.25846950103887, 36.23965686448635, 36.229719252761555, 36.22431575225946, 36.234440160939556, 36.259087404405086, 36.28016242178598, 36.30376925418852, 36.333993026154246, 36.362357930489836, 36.382838306764405, 36.39868588735269, 36.400742998743105, 36.40969881715345, 36.416117214034635, 36.42045953875561, 36.42673962261822, 36.43187787305127, 36.440627350678305, 36.44778601419134, 36.46273401161109, 36.476782373136345, 36.491912850747916, 36.500655968793744, 36.49788215628579, 36.48553994605201, 36.47635086495164, 36.46019616223316, 36.443796860008945, 36.42401561273459, 36.406921864964666, 36.39111788951654, 36.38546009142262, 36.37901280207305, 36.37919229260522, 36.38297551213154, 36.38607087356217, 36.38860344200541, 36.394311907095336, 36.388073378532546, 36.38478730970844, 36.369371435215996, 36.35630390154036, 36.35515773762393, 36.35785633078321, 36.37460972518626, 36.39013522969785, 36.40465609702551, 36.417445897566324, 36.443364825281535, 36.470025766139436, 36.49002108138681, 36.508199066589206], "out_ema_50": [36.215, 36.21578431372549, 36.2206555171088, 36.22062981055552, 36.22413452386707, 36.229854738617384, 36.22986043514219, 36.22594433964642, 36.22786809103283, 36.2240301266786, 36.22387208249513, 36.23509278514238, 36.24057934258778, 36.24879191738826, 36.25511380298088, 36.26589365384437, 36.27527037330145, 36.284475456701394, 36.29057445839938, 36.290944087481755, 36.29051490758051, 36.291671185714605, 36.285723296078736, 36.28040081387957, 36.27607137019802, 36.273088179209864, 36.26845727022125, 36.26518443609493, 36.26262818369905, 36.263309431397126, 36.26749337526391, 36.271709321332, 36.277132485201335, 36.284695917154224, 36.29274705765798, 36.29989423186747, 36.30656504630404, 36.310621318998, 36.31608714962553, 36.32114255552257, 36.32580363177659, 36.330870156020644, 36.335737993039444, 36.34139532664574, 36.34683080403218, 36.354013909756404, 36.361307481922815, 36.369099345376824, 36.37580133183263, 36.38009931881959, 36.382056208277646, 36.38413243540401, 36.38426449676072, 36.38370510473089, 36.3817951006238, 36.379763920207175, 36.37742023706179, 36.376737090510346, 36.375688577157, 36.37585765256261, 36.37680441128565, 36.37771404221562, 36.378588001344426, 36.3802120012917, 36.37941937379007, 36.37904998658262, 36.37594998710879, 36.37287351702609, 36.3719765163584, 36.37189900591298, 36.37496178999483, 36.37829662175974, 36.38189283267112, 36.385544094135, 36.39238550220814, 36.40013509035685, 36.40718861622521, 36.41435769009874], "out_ema_200": [36.215, 36.215199004975126, 36.21644080592065, 36.216476220787115, 36.2174068056549, 36.218925145897146, 36.21903534345041, 36.21814941963498, 36.21871509705155, 36.217832359767456, 36.21785392832699, 36.220760854413285, 36.22229557227982, 36.22456128797853, 36.22640644929218, 36.229427280642504, 36.23216929775054, 36.23493378235003, 36.23697424222715, 36.23760136419504, 36.23802324116822, 36.238838930310834, 36.23785545836745, 36.2369812747021, 36.23631479435681, 36.23595345311943, 36.23514794612322, 36.23464896158468, 36.23430419579777, 36.2347588804167, 36.23610456319862, 36.2374866073459, 36.23920315851659, 36.2414996445015, 36.24397228485472, 36.246271068089996, 36.248497226616465, 36.25010421938645, 36.25209323212888, 36.25401270245595, 36.25586332233201, 36.2578447818113, 36.25980652527587, 36.26199750512387, 36.26416668417737, 36.266811791797494, 36.26953008242638, 36.272420330362436, 36.275082814637436, 36.277175522949506, 36.2786961645122, 36.28025142655686, 36.28131857654137, 36.28220097876485, 36.28272634216023, 36.283196726815355, 36.283562928538586, 36.284323496413826, 36.28497699396195, 36.28592249650959, 36.28705759604681, 36.288181401061266, 36.28929402393628, 36.29059458091204, 36.291285182097, 36.29206841411594, 36.29214733536851, 36.292200595713105, 36.29277571416372, 36.293544115017816, 36.29510088999277, 36.296741677157016, 36.298465640568395, 36.30022220135876, 36.30280705507658, 36.305664696319596, 36.308394400833826, 36.311196446596675], "out_macd": [0.0, 0.0015954415954340107, 0.011203318154883846, 0.00903053405581744, 0.014404785441954004, 0.02323754894457153, 0.01872489870935823, 0.006998749394490744, 0.009298789111966244, -0.0005721061420018714, -0.0011197066271080303, 0.02159792497717916, 0.02838127822866454, 0.039355343844732715, 0.04431388136337233, 0.05726642350630584, 0.06476751580056117, 0.07030520901343351, 0.06825861299487457, 0.05470918747611364, 0.04187463258277546, 0.0345327490329268, 0.014028051106024009, -0.0013990261997349762, -0.01187438276465258, -0.01755308796207089, -0.025391924365038676, -0.028850933804797307, -0.03003561716866443, -0.024239735278023034, -0.012243078693870757, -0.0023056061143265083, 0.008298460506274807, 0.021298245345697353, 0.03283598850654812, 0.04030475037324521, 0.045298170634914925, 0.04390785123155183, 0.04550907846559937, 0.045846118851635254, 0.045188858540399224, 0.04535551945278371, 0.04496922222513433, 0.04614839992739661, 0.046546349410064636, 0.05031629445305441, 0.05349427083201164, 0.056969958640799234, 0.05744840397655793, 0.05281301608888356, 0.044160070979295085, 0.037276309756926196, 0.027669074500003887, 0.01843070984571682, 0.00819061548870792, -0.0003244512068292238, -0.007789823105532889, -0.010359105099048804, -0.013051743639834967, -0.012619460517782954, -0.010541524048740314, -0.008793379817447544, -0.007323541689601143, -0.004493058350810486, -0.007010565041490224, -0.008105357291547932, -0.01445477734738887, -0.019464097592312157, -0.018978931429870727, -0.016787089776336472, -0.008496762671413194, -0.001106942145661094, 0.005493138803522868, 0.011000402922647368, 0.021970477056747484, 0.03270805106999575, 0.039950218162196904, 0.045966728355097075], "out_signal": [0.0, 0.00031908831908680215, 0.0024959342862462108, 0.003802854240160457, 0.005923240480519168, 0.00938610217332964, 0.011253861480535358, 0.010402839063326437, 0.010182029073054398, 0.008031202030043144, 0.006201020298612909, 0.00928040123432616, 0.013100576633193837, 0.018351530075501613, 0.023544000333075757, 0.030288484967721775, 0.03718429113428966, 0.04380847471011843, 0.048698502367069664, 0.04990063938887846, 0.048295438027657865, 0.04554290022871165, 0.039239930404174124, 0.031112139083392304, 0.02251483471378333, 0.014501250178612486, 0.006522615269882254, -0.000552094545053658, -0.006448799069775813, -0.010006986311425256, -0.010454204787914357, -0.008824485053196787, -0.005399895941302468, -6.0267683902504206e-05, 0.006518983554187621, 0.01327613691799914, 0.019680543661382298, 0.024526005175416206, 0.02872261983345284, 0.032147319637089326, 0.0347556274177513, 0.03687560582475779, 0.038494329104833094, 0.0400251432693458, 0.041329384497489574, 0.043126766488602544, 0.045200267357284364, 0.047554205613987335, 0.04953304528650146, 0.05018903944697788, 0.048983245753441325, 0.0466418585541383, 0.042847301743311424, 0.03796398336379251, 0.03200930978877559, 0.02554255758965463, 0.01887608145061713, 0.013029044140683944, 0.007812886584580162, 0.0037264171641075384, 0.0008728289215379679, -0.0010604128262591346, -0.0023130385989275364, -0.0027490425493041266, -0.0036013470477413464, -0.004502149096502664, -0.006492674746679906, -0.009086959315806355, -0.01106535373861923, -0.01220970094616268, -0.011467113291212782, -0.009395079062102445, -0.006417435488977383, -0.002933867806652433, 0.0020470011660275503, 0.00817921114682119, 0.014533412549896332, 0.020820075710936484], "out_upper_bb": [null, 36.25328427124746, 36.39762158052323, 36.37039826122552, 36.37832410069622, 36.41563183626932, 36.4026638759058, 36.41288880197995, 36.40538774503186, 36.40615490966665, 36.396366199061376, 36.47769685601056, 36.48598423176373, 36.5109426988384, 36.520228399321155, 36.557027310037014, 36.578763994739255, 36.59698047175418, 36.59998072563382, 36.59165172016831, 36.590086544699204, 36.5898058215209, 36.59593844559505, 36.60049032847177, 36.60265337485768, 36.59833418419641, 36.601132091561276, 36.59769644002727, 36.59798370014131, 36.59345905074482, 36.598064917396165, 36.578370560983664, 36.582210942021796, 36.58544897418287, 36.59744969709639, 36.58697393668301, 36.580548493176025, 36.563749399513604, 36.56534712742616, 36.57908242539999, 36.5914713217702, 36.60401862738098, 36.60773142347197, 36.611373826519454, 36.612426478687134, 36.62021587092873, 36.6145943883242, 36.60840502077276, 36.58847289792937, 36.56985385036656, 36.564174554204115, 36.55791093012357, 36.56075469832206, 36.5666142223394, 36.57400684674411, 36.57990507701631, 36.584748779726205, 36.586492781549296, 36.587030488584375, 36.58579016093836, 36.584458706257195, 36.58188005121793, 36.57909383563552, 36.57395053925924, 36.567891254064115, 36.55132955417461, 36.53304556297156, 36.5032335634052, 36.46906176588834, 36.44752467240065, 36.45222272855721, 36.458258640300464, 36.472876489877635, 36.48782814529444, 36.5235167134472, 36.560189047243796, 36.586436881325255, 36.61223983571524], "out_lower_bb": [null, 36.196715728752544, 36.12904508614344, 36.13460173877448, 36.14967589930377, 36.14770149706401, 36.14590755266563, 36.09961119802005, 36.111278921634806, 36.08484509033335, 36.08999743730226, 36.053136477322774, 36.06170807592857, 36.06191444401875, 36.069104934012174, 36.06172268996299, 36.0630007111431, 36.0657973060236, 36.07422980068197, 36.078848279831696, 36.08691345530079, 36.09569417847909, 36.069561554404956, 36.05800967152823, 36.04184662514231, 36.02916581580359, 36.01886790843873, 36.027803559972746, 36.02001629985868, 36.039540949255176, 36.04993508260383, 36.05612943901634, 36.05578905797821, 36.05455102581713, 36.05055030290361, 36.05552606331699, 36.05845150682397, 36.06525060048639, 36.06465287257385, 36.065417574600005, 36.0690286782298, 36.069981372619026, 36.09776857652803, 36.12712617348055, 36.157073521312874, 36.18228412907126, 36.226405611675794, 36.270094979227245, 36.32402710207062, 36.36318614963344, 36.37486544579589, 36.38712906987644, 36.38203530167793, 36.366175777660594, 36.343283153255896, 36.3228849229837, 36.30304122027379, 36.296297218450704, 36.28575951141562, 36.28049983906165, 36.27783129374281, 36.274909948782074, 36.27219616436447, 36.27133946074076, 36.26539874593589, 36.26596044582539, 36.26024443702844, 36.26380643659479, 36.27897823411166, 36.28897532759936, 36.28627727144279, 36.282741359699536, 36.27637351012237, 36.27192185470557, 36.258733286552804, 36.248060952756205, 36.24781311867474, 36.24501016428475], "overall_sma_10": [36.25, 36.25, 36.24333333333333, 36.25, 36.268, 36.27, 36.28642857142857, 36.31, 36.32833333333333, 36.34343, 36.386430000000004, 36.40643, 36.42393, 36.42853, 36.42228, 36.44228, 36.44128, 36.42778, 36.41528, 36.40235, 36.36535, 36.35535, 36.34185, 36.326750000000004, 36.325, 36.3, 36.2885, 36.274, 36.252, 36.228500000000004, 36.207499999999996, 36.180499999999995, 36.165499999999994, 36.171, 36.166, 36.167, 36.16, 36.1575, 36.1665, 36.178999999999995, 36.199, 36.217999999999996, 36.235, 36.243, 36.251, 36.259, 36.268, 36.281, 36.292, 36.3, 36.304, 36.310500000000005, 36.315999999999995, 36.321, 36.32600000000001, 36.3265, 36.336, 36.340999999999994, 36.339, 36.33625, 36.337450000000004, 36.337450000000004, 36.33945, 36.34745, 36.35545, 36.36395, 36.36845, 36.38055000000001, 36.40454999999999, 36.4348, 36.45885, 36.48835, 36.51485, 36.52585, 36.53685, 36.54585, 36.55085, 36.55275, 36.545750000000005, 36.53425, 36.524, 36.5081, 36.4941, 36.4861, 36.491099999999996, 36.4981, 36.4981, 36.4932, 36.5147, 36.528560000000006, 36.54106, 36.54196, 36.54296, 36.53896, 36.52396, 36.50646, 36.494960000000006, 36.48186, 36.43686, 36.408, 36.3695, 36.3515, 36.336, 36.33093, 36.31993, 36.31043, 36.299929999999996, 36.287929999999996, 36.28242999999999, 36.27542999999999, 36.27243, 36.24843, 36.217929999999996, 36.189, 36.1645, 36.1405, 36.115500000000004, 36.0955, 36.081500000000005, 36.0525, 36.036500000000004, 36.0335, 36.03150000000001, 36.028499999999994, 36.025, 36.018, 36.023, 36.03425, 36.03725, 36.04725, 36.054249999999996, 36.06125, 36.06925, 36.07625, 36.08175, 36.09175, 36.09775, 36.1025, 36.112, 36.123, 36.128, 36.132, 36.131, 36.128, 36.129, 36.135000000000005, 36.14, 36.135000000000005, 36.1265, 36.1135, 36.1035, 36.096, 36.095000000000006, 36.099000000000004, 36.102999999999994, 36.097, 36.09, 36.094, 36.09400000000001, 36.1, 36.1125, 36.1255, 36.13700000000001, 36.141, 36.147000000000006, 36.162, 36.162, 36.157500000000006, 36.1585, 36.16850000000001, 36.171, 36.1785, 36.179, 36.184, 36.1875, 36.1805, 36.1765, 36.172, 36.165000000000006, 36.147, 36.134, 36.111000000000004, 36.101, 36.1005, 36.0985, 36.1035, 36.118500000000004, 36.133500000000005, 36.1495, 36.164, 36.176, 36.1905, 36.1985, 36.199, 36.196, 36.1955, 36.196999999999996, 36.194, 36.1965, 36.1965, 36.1945, 36.1935, 36.1935, 36.190000000000005, 36.189, 36.184, 36.1815, 36.1845, 36.1835, 36.1875, 36.191, 36.2025, 36.216499999999996, 36.2285, 36.237500000000004, 36.248000000000005, 36.2615, 36.2745, 36.293, 36.3055, 36.3115, 36.3125, 36.307500000000005, 36.306, 36.3045, 36.302499999999995, 36.295, 36.285999999999994, 36.265, 36.254000000000005, 36.249, 36.243, 36.243739999999995, 36.24574, 36.26324, 36.27524, 36.28574, 36.29524, 36.30774, 36.31624, 36.31974, 36.32074, 36.3175, 36.336, 36.376400000000004, 36.4274, 36.4989, 36.5774, 36.6519, 36.7294, 36.82340000000001, 36.924400000000006, 37.023399999999995, 37.0929, 37.14149999999999, 37.189499999999995, 37.213, 37.227999999999994, 37.251999999999995, 37.2675, 37.2615, 37.248999999999995, 37.2385, 37.23350000000001, 37.221999999999994, 37.206, 37.1955, 37.188500000000005, 37.1655, 37.144, 37.14, 37.1345, 37.147000000000006, 37.157, 37.1655, 37.1805, 37.2025, 37.233999999999995, 37.278, 37.319500000000005, 37.3545, 37.3925, 37.41179, 37.42329, 37.419290000000004, 37.408789999999996, 37.392790000000005, 37.360290000000006, 37.324290000000005, 37.29679, 37.27679, 37.255790000000005, 37.225, 37.201, 37.189, 37.1745, 37.153499999999994, 37.136, 37.12, 37.11, 37.0905, 37.064, 37.0505, 37.0295, 37.003499999999995, 36.985499999999995, 36.9745, 36.968, 36.974000000000004, 36.973, 36.9795, 36.989999999999995, 36.9975, 37.0125, 37.028000000000006, 37.042500000000004, 37.0495, 37.0535, 37.0455, 37.028499999999994, 37.006, 36.9885, 36.9755, 36.96900000000001, 36.959500000000006, 36.9405, 36.9215, 36.9015, 36.8845, 36.87650000000001, 36.864, 36.8395, 36.8095, 36.7695, 36.729499999999994, 36.701, 36.6665, 36.6345, 36.608, 36.587, 36.572, 36.561, 36.55800000000001, 36.567, 36.584, 36.590999999999994, 36.6085, 36.6225, 36.634, 36.635000000000005, 36.632, 36.631, 36.6155, 36.594, 36.575, 36.568, 36.557, 36.549, 36.536, 36.5295, 36.5245, 36.5235, 36.528000000000006, 36.5315, 36.528999999999996, 36.517, 36.501999999999995, 36.486000000000004, 36.474, 36.4605, 36.4425, 36.4255, 36.4105, 36.393499999999996, 36.373999999999995, 36.3515, 36.3245, 36.3055, 36.2915, 36.2685, 36.24249999999999, 36.2195, 36.1945, 36.1715, 36.1635, 36.167, 36.187, 36.208, 36.230000000000004, 36.254999999999995, 36.2665, 36.275999999999996, 36.299, 36.311, 36.321000000000005, 36.33, 36.321, 36.295, 36.2755, 36.24550000000001, 36.245999999999995, 36.2735, 36.277, 36.3, 36.309999999999995, 36.326, 36.353500000000004, 36.3915, 36.408, 36.425, 36.431, 36.41199999999999, 36.38850000000001, 36.3585, 36.334500000000006, 36.3015, 36.26649999999999, 36.234, 36.21, 36.208, 36.217, 36.222500000000004, 36.2495, 36.2815, 36.3135, 36.341, 36.372499999999995, 36.394999999999996, 36.42, 36.4365, 36.4435, 36.451499999999996, 36.455999999999996, 36.457, 36.456, 36.461499999999994, 36.4685, 36.4835, 36.49249999999999, 36.496539999999996, 36.49554, 36.49354, 36.48679, 36.47579, 36.46129, 36.44129, 36.419290000000004, 36.39928999999999, 36.38029, 36.369749999999996, 36.36675, 36.36325, 36.3645, 36.3695, 36.372, 36.376, 36.374, 36.367749999999994, 36.36775, 36.36675, 36.37175, 36.37775, 36.384750000000004, 36.39025, 36.41025, 36.432249999999996, 36.46025, 36.48950000000001], "overall_sma_50": [36.25, 36.25, 36.24333333333333, 36.25, 36.268, 36.27, 36.28642857142857, 36.31, 36.32833333333333, 36.34343, 36.374027272727275, 36.380358333333334, 36.38225384615385, 36.37752142857143, 36.370853333333336, 36.377675, 36.37751764705882, 36.37543333333333, 36.3740947368421, 36.37289, 36.36989523809524, 36.36899090909091, 36.36468695652174, 36.356366666666666, 36.352512000000004, 36.3478, 36.34454814814815, 36.33920714285714, 36.331993103448276, 36.32476, 36.31750967741936, 36.3100875, 36.30432727272727, 36.301847058823526, 36.29922285714286, 36.297577777777775, 36.294670270270274, 36.291389473684205, 36.289558974358975, 36.28832, 36.28860487804879, 36.28816190476191, 36.28820465116279, 36.288472727272726, 36.28850666666666, 36.289191304347824, 36.288995744680854, 36.289225, 36.290057142857144, 36.290656, 36.292456, 36.294156, 36.296456, 36.298056, 36.298056, 36.298956000000004, 36.298756, 36.296256, 36.292956000000004, 36.28922000000001, 36.28266, 36.28036, 36.279560000000004, 36.28184, 36.28469, 36.28329, 36.28419, 36.28681, 36.29081, 36.29571000000001, 36.30136, 36.30696, 36.31416, 36.32166, 36.32706, 36.33246, 36.33666, 36.34256, 36.349560000000004, 36.356860000000005, 36.36466, 36.37248, 36.37988, 36.38468, 36.39208, 36.39868, 36.40428, 36.4097, 36.419200000000004, 36.426772, 36.433071999999996, 36.437272, 36.441472, 36.443872, 36.446672, 36.44817200000001, 36.44967199999999, 36.449872, 36.448172, 36.448372, 36.446172, 36.445472, 36.445472, 36.445858, 36.445458, 36.444958, 36.442458, 36.439258, 36.436858, 36.43620799999999, 36.433168, 36.427668, 36.421167999999994, 36.414168, 36.407268, 36.400268000000004, 36.391868, 36.382248, 36.372248, 36.359747999999996, 36.348698, 36.336698, 36.324498, 36.314698, 36.304898, 36.294698, 36.286298, 36.278548, 36.270548, 36.262347999999996, 36.254748, 36.247327999999996, 36.239528, 36.232727999999994, 36.223028, 36.213428, 36.206228, 36.200407999999996, 36.190008000000006, 36.181236, 36.172136, 36.165335999999996, 36.157136, 36.150535999999995, 36.144036, 36.139136, 36.135236, 36.131036, 36.127936, 36.122336, 36.118936000000005, 36.114236, 36.108936, 36.10415, 36.10065, 36.09645, 36.09325, 36.09225000000001, 36.09025, 36.08725, 36.08695, 36.08965, 36.09275, 36.09455, 36.09715, 36.10075, 36.10255, 36.10465, 36.10565, 36.11045, 36.11385, 36.11865, 36.12225, 36.12565, 36.12965, 36.133250000000004, 36.13325, 36.1322, 36.1312, 36.1304, 36.1298, 36.1286, 36.1286, 36.130500000000005, 36.133, 36.135600000000004, 36.1374, 36.138400000000004, 36.1387, 36.138600000000004, 36.1394, 36.1403, 36.1421, 36.1447, 36.1464, 36.1477, 36.1488, 36.1502, 36.1527, 36.15520000000001, 36.157599999999995, 36.1598, 36.1618, 36.1629, 36.1636, 36.165099999999995, 36.1671, 36.1683, 36.1706, 36.172700000000006, 36.1733, 36.1752, 36.1777, 36.1804, 36.1817, 36.1823, 36.187, 36.1917, 36.1975, 36.2001, 36.20140000000001, 36.202, 36.2034, 36.2048, 36.2051, 36.2067, 36.2107, 36.2145, 36.2175, 36.2215, 36.2244, 36.2284, 36.231948, 36.233847999999995, 36.238048, 36.241048, 36.244148, 36.246848, 36.249148, 36.251948, 36.253148, 36.254448000000004, 36.255748, 36.261248, 36.274128, 36.287428, 36.304528, 36.323528, 36.340228, 36.358528, 36.378928, 36.400628000000005, 36.421728, 36.441828, 36.464628000000005, 36.488528, 36.510828000000004, 36.532228, 36.553928, 36.574528, 36.593028, 36.609928, 36.626128, 36.642828, 36.661528, 36.680127999999996, 36.697628, 36.715028000000004, 36.728428, 36.742228, 36.758728, 36.774328, 36.794028000000004, 36.813028, 36.833728, 36.855728, 36.879128, 36.904627999999995, 36.931028, 36.955328, 36.979828, 37.004228, 37.027638, 37.048538, 37.064938000000005, 37.082437999999996, 37.100538, 37.117638, 37.134338, 37.151438, 37.171237999999995, 37.191238, 37.209138, 37.221538, 37.227458, 37.231858, 37.231458, 37.229358, 37.227958, 37.227558, 37.224658, 37.219158, 37.214558, 37.208858, 37.199858, 37.191058000000005, 37.183758, 37.177358, 37.172358, 37.16865799999999, 37.168258, 37.167358, 37.166358, 37.164658, 37.161058000000004, 37.158358, 37.154558, 37.150358000000004, 37.148358, 37.145558, 37.141458, 37.138158, 37.132058, 37.127058, 37.119858, 37.110358, 37.098358, 37.083858, 37.069658, 37.056958, 37.043358000000005, 37.027558, 37.0116, 36.9963, 36.9819, 36.9688, 36.9531, 36.9387, 36.9264, 36.915, 36.9024, 36.888600000000004, 36.8782, 36.869499999999995, 36.8609, 36.8521, 36.8441, 36.836000000000006, 36.8292, 36.82, 36.810700000000004, 36.802, 36.7912, 36.7824, 36.7752, 36.7686, 36.760600000000004, 36.7522, 36.741600000000005, 36.7313, 36.7197, 36.7087, 36.6973, 36.68620000000001, 36.675399999999996, 36.6635, 36.6511, 36.6387, 36.6273, 36.6177, 36.607, 36.5961, 36.584300000000006, 36.5711, 36.5583, 36.5457, 36.5317, 36.5195, 36.508700000000005, 36.4961, 36.4827, 36.4721, 36.4613, 36.4515, 36.4451, 36.4389, 36.4358, 36.434200000000004, 36.433099999999996, 36.429700000000004, 36.4216, 36.415099999999995, 36.4095, 36.4003, 36.3925, 36.3867, 36.378299999999996, 36.3687, 36.361399999999996, 36.3518, 36.3444, 36.3436, 36.3418, 36.3415, 36.3395, 36.3383, 36.3376, 36.337199999999996, 36.3358, 36.3309, 36.325700000000005, 36.321299999999994, 36.3139, 36.3069, 36.3006, 36.2952, 36.290499999999994, 36.2868, 36.282999999999994, 36.2804, 36.2806, 36.2807, 36.281699999999994, 36.2845, 36.2885, 36.2931, 36.3001, 36.3047, 36.3087, 36.314, 36.3208, 36.3271, 36.334, 36.3416, 36.347, 36.352000000000004, 36.3564, 36.3598, 36.3612, 36.362308, 36.366608, 36.370608000000004, 36.371558, 36.374558, 36.375057999999996, 36.374258, 36.376058, 36.380658, 36.382158000000004, 36.387158, 36.390758, 36.388557999999996, 36.389058, 36.388458, 36.387458, 36.384258, 36.380158, 36.375908, 36.374108, 36.375507999999996, 36.378908, 36.381708, 36.388307999999995, 36.394808, 36.402608, 36.410408, 36.418908, 36.427008], "overall_sma_200": [36.25, 36.25, 36.24333333333333, 36.25, 36.268, 36.27, 36.28642857142857, 36.31, 36.32833333333333, 36.34343, 36.374027272727275, 36.380358333333334, 36.38225384615385, 36.37752142857143, 36.370853333333336, 36.377675, 36.37751764705882, 36.37543333333333, 36.3740947368421, 36.37289, 36.36989523809524, 36.36899090909091, 36.36468695652174, 36.356366666666666, 36.352512000000004, 36.3478, 36.34454814814815, 36.33920714285714, 36.331993103448276, 36.32476, 36.31750967741936, 36.3100875, 36.30432727272727, 36.301847058823526, 36.29922285714286, 36.297577777777775, 36.294670270270274, 36.291389473684205, 36.289558974358975, 36.28832, 36.28860487804879, 36.28816190476191, 36.28820465116279, 36.288472727272726, 36.28850666666666, 36.289191304347824, 36.288995744680854, 36.289225, 36.290057142857144, 36.290656, 36.291623529411766, 36.29245769230769, 36.29344905660377, 36.294496296296295, 36.295323636363634, 36.29585357142857, 36.29724210526315, 36.29815172413793, 36.29835254237288, 36.298255000000005, 36.29913606557377, 36.299714516129036, 36.30075079365079, 36.3027703125, 36.30457384615385, 36.306171212121214, 36.30787014925373, 36.31026911764706, 36.31374347826087, 36.31776142857143, 36.32163098591549, 36.32591388888889, 36.3300794520548, 36.33291621621622, 36.335544000000006, 36.337707894736845, 36.33942597402597, 36.34135641025641, 36.34311139240506, 36.3448225, 36.346614814814814, 36.34813170731707, 36.34984096385542, 36.35115238095238, 36.35384470588235, 36.35635813953488, 36.35766436781609, 36.35861136363636, 36.36239101123596, 36.36523777777778, 36.36798241758242, 36.3692, 36.37060645161291, 36.37113191489362, 36.37175157894737, 36.37199375, 36.37181855670103, 36.37118775510204, 36.36991313131313, 36.369514, 36.368132673267326, 36.367464705882355, 36.367246601941744, 36.36726634615385, 36.36681619047619, 36.366185849056606, 36.3651, 36.363478703703706, 36.3618871559633, 36.360960909090906, 36.35951081081081, 36.35683660714286, 36.35403274336283, 36.35162894736842, 36.349223478260875, 36.34673017241379, 36.34376666666667, 36.34076864406779, 36.33832521008403, 36.335255833333335, 36.33281570247934, 36.330333606557375, 36.327810569105694, 36.32557016129032, 36.323285600000006, 36.320640476190476, 36.3185094488189, 36.316821875, 36.31498604651163, 36.31310153846154, 36.311551145038166, 36.30994848484848, 36.308369924812034, 36.306964179104476, 36.30539407407407, 36.303810294117646, 36.302395620437956, 36.30129130434783, 36.30038273381295, 36.29952285714286, 36.29853333333334, 36.29741690140845, 36.295966433566434, 36.294536111111114, 36.293228965517244, 36.29224794520548, 36.29134829931973, 36.290055405405404, 36.288712751677856, 36.28712133333333, 36.285617218543045, 36.28416578947368, 36.28283137254902, 36.28183896103896, 36.28095612903226, 36.27973205128205, 36.27852356687898, 36.277646835443036, 36.276466666666664, 36.275426249999995, 36.27486459627329, 36.27437160493827, 36.27388466257669, 36.27325121951219, 36.27283757575758, 36.272639759036146, 36.27154610778443, 36.270495238095236, 36.26948639053254, 36.269136470588236, 36.268790643274855, 36.2687976744186, 36.2684, 36.26812183908046, 36.267961142857146, 36.267404545454546, 36.26617627118644, 36.26496179775281, 36.26364916201117, 36.262351111111116, 36.26134364640884, 36.26012747252747, 36.259252459016395, 36.25901195652174, 36.25880108108108, 36.258592473118284, 36.25827914438503, 36.25796914893617, 36.25760952380952, 36.2571747368421, 36.25687539267015, 36.25650104166667, 36.25610466321244, 36.255918556701026, 36.255580512820515, 36.255373469387756, 36.255168527918784, 36.25473838383838, 36.25453869346734, 36.254141, 36.253791, 36.253416, 36.253166, 36.252741, 36.251941, 36.251366000000004, 36.250391, 36.249016000000005, 36.247666, 36.2463445, 36.2440195, 36.2432195, 36.2427945, 36.2427395, 36.242702, 36.241652, 36.241402, 36.241352, 36.241552, 36.241502, 36.241327, 36.241077, 36.241077, 36.241702000000004, 36.241677, 36.241777, 36.241727, 36.241952, 36.242202, 36.242777000000004, 36.243401999999996, 36.244202, 36.244989000000004, 36.245439, 36.246539, 36.247189, 36.248014000000005, 36.248839000000004, 36.249264, 36.249639, 36.249438999999995, 36.249339, 36.249114000000006, 36.250089, 36.252809, 36.255609, 36.259558999999996, 36.263659, 36.267258999999996, 36.271109, 36.275408999999996, 36.280034, 36.284484, 36.288684, 36.293584, 36.298759, 36.303409, 36.308009, 36.312909000000005, 36.3176715, 36.321611499999996, 36.3256115, 36.3294365, 36.332986500000004, 36.3369115, 36.3408615, 36.3447615, 36.3484065, 36.3509565, 36.353131499999996, 36.355669000000006, 36.357919, 36.361044, 36.364544, 36.368344, 36.37259400000001, 36.377344, 36.382469, 36.387569, 36.392393999999996, 36.397194000000006, 36.402139000000005, 36.4069285, 36.4114035, 36.4147535, 36.418128499999995, 36.422078500000005, 36.4258235, 36.4280485, 36.4308055, 36.433980500000004, 36.4378305, 36.4410305, 36.4445055, 36.4480055, 36.4515305, 36.4550055, 36.4585305, 36.4622055, 36.4659055, 36.4700305, 36.4734555, 36.476755499999996, 36.479434, 36.482184000000004, 36.485284, 36.488734, 36.492534, 36.496784, 36.500783999999996, 36.505384, 36.510534, 36.515734, 36.52060900000001, 36.525359, 36.530384, 36.535434, 36.540434, 36.544984, 36.549584, 36.553859, 36.558284, 36.562934, 36.567634, 36.572084, 36.576509, 36.580359, 36.5837965, 36.587346499999995, 36.591046500000004, 36.5943465, 36.5971965, 36.5999465, 36.602296499999994, 36.6044715, 36.6069715, 36.6087965, 36.6103965, 36.6121465, 36.6142465, 36.6165465, 36.6186465, 36.6212965, 36.6242465, 36.6272215, 36.629771500000004, 36.6322215, 36.6347715, 36.6375215, 36.6403215, 36.6429715, 36.645396500000004, 36.647321500000004, 36.6489965, 36.6508215, 36.6533215, 36.6555715, 36.6575215, 36.6596215, 36.6617965, 36.663571499999996, 36.6652965, 36.6668715, 36.668521500000004, 36.6699215, 36.6710715, 36.6725715, 36.6739465, 36.675396500000005, 36.6763965, 36.6771465, 36.6776465, 36.6784465, 36.678996500000004, 36.6792465, 36.6796215, 36.6799715, 36.6806215, 36.6817215, 36.6824715, 36.6825715, 36.683071500000004, 36.6831215, 36.6825465, 36.6824965, 36.6827965, 36.6833965, 36.684346500000004, 36.6857465, 36.6870215, 36.6870965, 36.6873465, 36.688146499999995, 36.6881465, 36.6887465, 36.6895215, 36.6895965, 36.6893965, 36.6896965, 36.689471499999996, 36.6896715, 36.6913465, 36.692321500000006, 36.6936465, 36.694796499999995, 36.6966215, 36.6981965, 36.6997465, 36.7009215, 36.7013465, 36.7016715, 36.7018215, 36.7009215, 36.7001465, 36.6996465, 36.6992965, 36.6984465, 36.6977215, 36.6967715, 36.6964715, 36.696946499999996, 36.6973215, 36.6980215, 36.6989215, 36.7000965, 36.7012215, 36.702321500000004, 36.703171499999996, 36.7045215, 36.7055965, 36.7066715, 36.7077465, 36.708634499999995, 36.7094845, 36.709734499999996, 36.7105345, 36.7114595, 36.7125845, 36.7137595, 36.714611500000004, 36.7154615, 36.716386500000006, 36.717099, 36.716474, 36.713979, 36.711228999999996, 36.707479, 36.703679, 36.700179, 36.696629, 36.692629000000004, 36.688328999999996, 36.684154, 36.680304, 36.675504000000004, 36.670554, 36.665529, 36.660666500000005, 36.6559665, 36.6515915, 36.6481415, 36.6447665, 36.6414665, 36.638141499999996, 36.6349165, 36.6318665, 36.628766500000005, 36.6257165], "overall_ema_10": [36.25, 36.25, 36.24636363636363, 36.25066115702479, 36.26690458302028, 36.26928556792568, 36.29032455557555, 36.32390190910726, 36.35137428926958, 36.37463350940238, 36.430154689511035, 36.43376292778175, 36.4285333045487, 36.408072703721665, 36.3843322121359, 36.401726355383914, 36.396867018041384, 36.386527560215676, 36.37988618563101, 36.374452333698095, 36.36273372757117, 36.36041850437641, 36.34397877630797, 36.31143718061561, 36.30208496595822, 36.28897860851127, 36.283709770600126, 36.2675807214001, 36.242566044781896, 36.21937221845791, 36.19766817873829, 36.176273964422236, 36.16604233452728, 36.175852819158685, 36.18206139749347, 36.19259568885829, 36.192123745429505, 36.1881012462605, 36.19390101966768, 36.20228265245537, 36.220049442918025, 36.22913136238748, 36.240198387407936, 36.251071407879216, 36.25814933371936, 36.26939490940675, 36.271323107696425, 36.276537088115255, 36.28625761754884, 36.29239259617632, 36.301048487780626, 36.30722149000233, 36.3140903100019, 36.32061934454701, 36.324143100083916, 36.324298900068655, 36.33351728187435, 36.336514139715376, 36.331693387039856, 36.32456731666897, 36.329555077274605, 36.330545063224676, 36.33680959718382, 36.353753306786764, 36.36579816009826, 36.37383485826221, 36.38222852039635, 36.398368789415194, 36.42593810043061, 36.45667662762504, 36.48137178623867, 36.50839509783164, 36.530505080044065, 36.53223142912696, 36.531825714740236, 36.5260392211511, 36.5158502718509, 36.51115022242346, 36.50548654561919, 36.50085262823388, 36.49887942310045, 36.49381043708218, 36.49311763033997, 36.487096243005425, 36.50398783518625, 36.515990046970565, 36.50762822024864, 36.49551399838525, 36.53178418049702, 36.547568874952105, 36.559829079506265, 36.54531470141421, 36.53707566479345, 36.515789180285545, 36.50019114750635, 36.48106548432337, 36.45814448717367, 36.431209125869366, 36.39735292116585, 36.38510693549932, 36.356905674499444, 36.34655918822681, 36.346275699458296, 36.35046193592042, 36.344923402116706, 36.336755510822755, 36.320981781582255, 36.29716691220366, 36.27768201907572, 36.2744671065165, 36.26092763260441, 36.22439533576724, 36.19086891108228, 36.17071092724914, 36.15330894047657, 36.136343678571734, 36.11155391883142, 36.08945320631661, 36.082279896077225, 36.061865369517726, 36.05788984778723, 36.05281896637137, 36.04685188157657, 36.047424266744464, 36.04607440006365, 36.03587905459753, 36.03844649921616, 36.05009259026776, 36.055530301128165, 36.0581611554685, 36.067586399928764, 36.07347978175989, 36.07830163962173, 36.0858831596905, 36.087540767019505, 36.08798790028868, 36.09199010023619, 36.10253735473869, 36.115712381149834, 36.12740103912259, 36.13332812291848, 36.13454119147875, 36.12644279302807, 36.11981683065933, 36.11712286144854, 36.12310052300335, 36.12980951882092, 36.12438960630802, 36.11813695061565, 36.10574841414007, 36.097430520660055, 36.09153406235822, 36.08943696011127, 36.09681205827285, 36.105573502223244, 36.10274195636447, 36.100425237025476, 36.10762064847539, 36.104416894207134, 36.105432004351286, 36.11989891265105, 36.1335536558054, 36.14472571838623, 36.149321042316004, 36.15944448916764, 36.174090945682615, 36.158801682831225, 36.14720137686191, 36.13861930834156, 36.15159761591582, 36.16221623120385, 36.18181328007588, 36.185119956425716, 36.191461782530126, 36.200286912979195, 36.19478020152843, 36.16845652852326, 36.14691897788266, 36.125660981904, 36.10826807610327, 36.103128425902675, 36.09165053028401, 36.09316861568691, 36.11531977647111, 36.13435254438545, 36.14992480904264, 36.159029389216705, 36.1664785911773, 36.17075521096324, 36.1715269907881, 36.1767039015539, 36.17821228308955, 36.178537322527816, 36.18607599115912, 36.18678944731201, 36.19191863870982, 36.19611524985349, 36.1913670226074, 36.19566392758787, 36.19190684984462, 36.18974196805469, 36.187061610226564, 36.185777681094464, 36.18563628453183, 36.18461150552604, 36.18104577724858, 36.182673817748835, 36.18582403270359, 36.18931057221203, 36.193981377264386, 36.197802945034496, 36.21456604593732, 36.233735855766895, 36.246692972900185, 36.250930614191056, 36.25439777524723, 36.26723454338409, 36.27864644458698, 36.298892545571164, 36.30636662819459, 36.30066360488648, 36.30054294945257, 36.29498968591574, 36.2940824702947, 36.28697656660475, 36.28025355449479, 36.27475290822301, 36.268434197637006, 36.25235525261209, 36.248290661228076, 36.24405599555024, 36.243318541813835, 36.24951517057495, 36.2605124122886, 36.29132833732703, 36.30563227599484, 36.314608225813956, 36.31831582112051, 36.315894762734956, 36.31573207860133, 36.30559897340108, 36.29549006914634, 36.28631005657428, 36.32425368265168, 36.41693483126046, 36.50112849830401, 36.604559680430555, 36.69827610217045, 36.76222590177582, 36.82182119236203, 36.89058097556893, 36.95774807092003, 37.00815751257093, 37.04121978301258, 37.09190709519211, 37.140651259702636, 37.17053284884761, 37.18861778542077, 37.20705091534426, 37.21395074891803, 37.20050515820566, 37.18859512944099, 37.177941469542624, 37.171043020534874, 37.17721701680126, 37.18135937738285, 37.18474858149506, 37.18752156667777, 37.16433582728182, 37.1399111314124, 37.13265456206469, 37.12308100532565, 37.147066277084626, 37.163963317614694, 37.186879078048385, 37.21653742749413, 37.2535306224952, 37.30107050931425, 37.33723950762075, 37.35683232441698, 37.373771901795706, 37.38944973783285, 37.40007705822687, 37.39188122945834, 37.36608464228409, 37.34406925277789, 37.328783934091, 37.303550491528995, 37.27381403852372, 37.25493875879213, 37.2540408026481, 37.25330611125753, 37.23270500011979, 37.2113040910071, 37.19652152900581, 37.178972160095654, 37.1555226764419, 37.129973098907, 37.10270526274209, 37.096758851334435, 37.08916633290999, 37.07022699965363, 37.058367545171144, 37.0304825369582, 37.00130389387489, 36.98652136771582, 36.97806293722203, 36.97296058499984, 36.98514956954532, 36.9987587387189, 37.02080260440637, 37.033383949059754, 37.04185959468525, 37.044248759287925, 37.04074898487194, 37.045158260349766, 37.03876584937708, 37.02989933130851, 37.017190361979694, 36.994064841619746, 36.976053052234334, 36.96495249728264, 36.96223386141307, 36.96728225024705, 36.96050365929304, 36.94495753942157, 36.922237986799466, 36.89819471647229, 36.87852294984096, 36.86606423168806, 36.84859800774477, 36.816125642700264, 36.78592098039112, 36.75029898395637, 36.71024462323703, 36.688381964466664, 36.64958524365454, 36.6169333811719, 36.60021822095882, 36.60017854442085, 36.603782445435236, 36.59582200081064, 36.60021800066325, 36.61472381872447, 36.630228578956384, 36.635641564600675, 36.63825218921873, 36.6331154275426, 36.634367167989396, 36.629936773809504, 36.62267554220777, 36.60946180726091, 36.58319602412256, 36.56170583791845, 36.552304776478735, 36.5591584534826, 36.555675098303944, 36.551006898612314, 36.54355109886462, 36.543814535434684, 36.54312098353746, 36.54255353198519, 36.53663470798788, 36.52997385199008, 36.52179678799188, 36.512379190175174, 36.49012842832514, 36.46828689590239, 36.45405291482923, 36.446043293951185, 36.43039905868733, 36.419417411653264, 36.40861424589812, 36.39432074664391, 36.3753533381632, 36.35165273122443, 36.30953405281999, 36.28598240685272, 36.279440151061316, 36.26136012359562, 36.23202191930551, 36.21529066124996, 36.19614690465905, 36.1786656492665, 36.18436280394531, 36.20175138504616, 36.223251133219584, 36.25356910899784, 36.29292018008914, 36.31784378370929, 36.29914491394396, 36.28748220231778, 36.29703089280546, 36.283025275931735, 36.287929771216874, 36.30285163099562, 36.2896058799055, 36.26058662901359, 36.263207241920206, 36.23898774338926, 36.23553542640939, 36.285438076153135, 36.30172206230711, 36.328681687342176, 36.34346683509814, 36.377381955989385, 36.400585236718584, 36.42047883004248, 36.424028133671115, 36.40147756391273, 36.37939073411041, 36.368592418817606, 36.32703016085077, 36.2948428588779, 36.27214415726373, 36.259027037761236, 36.24011303089556, 36.23009247982364, 36.224621119855705, 36.23469000715466, 36.25929182403563, 36.28032967421097, 36.3039060970817, 36.33410498852139, 36.362449536062954, 36.38291325677878, 36.39874721009173, 36.40079317189323, 36.409739867912634, 36.41615080101943, 36.420487019015894, 36.42676210646755, 36.43189626892799, 36.44064240185017, 36.4477983287865, 36.46274408718895, 36.47679061679096, 36.49191959555623, 36.50066148727328, 36.4978866714054, 36.485543640240785, 36.47635388746973, 36.4601986352025, 36.4437988833475, 36.4240172681934, 36.406923219430965, 36.39111899771624, 36.38546099813147, 36.37901354392575, 36.379192899575614, 36.38297600874368, 36.38607127988119, 36.38860377444825, 36.39431217909402, 36.388073601076925, 36.384787491790206, 36.36937158419198, 36.3563040234298, 36.355157837351655, 36.357856412378624, 36.37460979194614, 36.39013528431957, 36.40465614171601, 36.41744593413128, 36.44336485519832, 36.4700257906168, 36.490021101413745, 36.50819908297488], "overall_ema_50": [36.25, 36.25, 36.24921568627451, 36.250030757401, 36.25355896299312, 36.254595866405154, 36.259709753997114, 36.268152508742325, 36.27626417506615, 36.28422636427925, 36.2997468990134, 36.305639177483464, 36.30953568032725, 36.30978918305952, 36.3085229405866, 36.31524753115183, 36.31759076522432, 36.31846955874493, 36.319706046637286, 36.32089404480837, 36.3204668273649, 36.32162499099765, 36.31960048154676, 36.313537717564536, 36.311438199228675, 36.30824454435697, 36.306352601441006, 36.30198583275705, 36.295241290295984, 36.288173004402026, 36.28079367089607, 36.2729194092923, 36.26692256971221, 36.265082468939184, 36.26292237211804, 36.262023455564396, 36.25919900632658, 36.25570100607848, 36.25430096662443, 36.253740144403864, 36.255554256388024, 36.25612075613751, 36.25744935393604, 36.25911800672286, 36.26032906528275, 36.26266910193832, 36.26334874499956, 36.26478604911723, 36.267343458955764, 36.26940842134965, 36.27217671855163, 36.27464037664764, 36.277399577563415, 36.28024665295308, 36.28258992146473, 36.28425306179944, 36.28781176525829, 36.29025051956189, 36.29102500899083, 36.2910828517755, 36.29347175954901, 36.29510031799806, 36.29784148199814, 36.30302416897861, 36.307611456469644, 36.311626693470835, 36.31587662706021, 36.32195989658726, 36.3309026457407, 36.34125940473126, 36.351111977094746, 36.36204876230672, 36.37255665398097, 36.379123059707204, 36.38503980246378, 36.38954804550441, 36.39270302411208, 36.396518591793956, 36.39979237250792, 36.40293776966447, 36.40635197477567, 36.40888719145113, 36.412068085904025, 36.41394776880975, 36.42045962101329, 36.42632394960101, 36.42803673589117, 36.428545099189556, 36.43899431098605, 36.44603767133953, 36.45266364501249, 36.453735658933574, 36.45554994681853, 36.45415583125702, 36.453208543756745, 36.450925855766286, 36.44716405750094, 36.44178507485385, 36.43406801309487, 36.429986914542134, 36.422144290442446, 36.41735431826823, 36.41451689402241, 36.41274368249212, 36.409106675335565, 36.40482798218515, 36.39875629660926, 36.3905697751736, 36.38270429379425, 36.37789236070428, 36.370916189696274, 36.35872339794348, 36.34622444116138, 36.33578426699819, 36.32555743299826, 36.31514341601794, 36.302784850683906, 36.29051877810807, 36.28108666916266, 36.2688871919406, 36.2599112236292, 36.25089509721237, 36.24184038751777, 36.234317235066094, 36.22669695133801, 36.21741471795221, 36.21084943489526, 36.20660043744839, 36.201635714411196, 36.19647352953233, 36.193082410727136, 36.18943212011038, 36.185924978145266, 36.183339684884665, 36.17987538351664, 36.17635085867285, 36.173748864215085, 36.17281753620665, 36.17290312302208, 36.17318143192318, 36.17266451302423, 36.17138355172916, 36.16819203989664, 36.16512568539089, 36.16276781537556, 36.16226711673338, 36.162178210194824, 36.15973984901071, 36.15700495297108, 36.15280868030555, 36.149169124215135, 36.145868374245914, 36.14328530074607, 36.14276430855995, 36.142851982734065, 36.14077935596018, 36.13878800866762, 36.138835537739475, 36.13692041861243, 36.13586471592175, 36.13779158980717, 36.14003505687356, 36.1421905448393, 36.143281111708355, 36.14570146026882, 36.149399442219064, 36.14707005232812, 36.145028089491724, 36.143262282060675, 36.145879447470065, 36.14839397894183, 36.15316284251274, 36.154999593786755, 36.15754862932453, 36.16078201640985, 36.16114350596241, 36.156784937101136, 36.152597292508936, 36.1477895555478, 36.14317035729103, 36.14069308837765, 36.13674433981382, 36.13530338531132, 36.138428742750094, 36.141627615583424, 36.14470104242329, 36.146869628994935, 36.14895317295592, 36.15056285244785, 36.1515211719597, 36.153422302471085, 36.154660643550656, 36.155654343803576, 36.158177702870105, 36.15942563609089, 36.161605022910855, 36.16369894358102, 36.163946043832745, 36.16594815976087, 36.1663031338879, 36.1668402658923, 36.167160255465156, 36.16766377485868, 36.16834362682501, 36.16880073949854, 36.16865169089076, 36.16948887948328, 36.170685394013354, 36.17203106483636, 36.17371612111729, 36.17533509675975, 36.17983175963192, 36.18532855337184, 36.190021551278825, 36.1931579610326, 36.19617137432544, 36.20122347729307, 36.206273537007064, 36.21347849634012, 36.21844012393463, 36.220658158290135, 36.22376960306307, 36.225582559805694, 36.22810873393096, 36.22916329338465, 36.22998041913427, 36.23076550073685, 36.23112763796286, 36.22912263255255, 36.22915703911912, 36.2289940179772, 36.229425625115354, 36.23130697315005, 36.23439297420298, 36.24206383795973, 36.24708094235347, 36.251313062261175, 36.25459490295681, 36.25657157342909, 36.25886288427501, 36.25890747704854, 36.2585581642231, 36.25802647150847, 36.267319551057156, 36.289542313760805, 36.31269751714274, 36.342395653725376, 36.37288994181458, 36.39944327742969, 36.426523933216764, 36.45685632799258, 36.48835215826738, 36.51763246578631, 36.5439998200692, 36.57443119967433, 36.60523781929495, 36.63267947344024, 36.657672435266115, 36.682469594667445, 36.704529610562844, 36.72160688073685, 36.73781837560991, 36.75319804715462, 36.76836675118777, 36.78548962369021, 36.80174493256511, 36.81736277834687, 36.83236815958817, 36.841294898427854, 36.84869509848951, 36.85855019266639, 36.86723449883634, 36.882440989078056, 36.896462911075, 36.911895738091665, 36.929076297382196, 36.94832820728878, 36.97055063053236, 36.99131335090364, 37.009104984201535, 37.02639498482108, 37.04339910306339, 37.05926188333542, 37.070859456537946, 37.0778845758894, 37.084438121932955, 37.091322901465, 37.09519259160363, 37.096949744874074, 37.09981446076137, 37.10570408975112, 37.11136275289814, 37.112485782196245, 37.11258437897286, 37.113267344503335, 37.1127470564836, 37.11028638760189, 37.10654966651946, 37.101586934499096, 37.10034823118541, 37.098569869178135, 37.09411614881821, 37.09062139788416, 37.0833421273789, 37.074975769442474, 37.06889828828787, 37.063843453453046, 37.05937900429802, 37.05861904334516, 37.058673198508096, 37.06107817111562, 37.062212360483635, 37.062909914974476, 37.06259972223038, 37.06112522331939, 37.06127717534608, 37.05926630572466, 37.056549980009976, 37.0527637062841, 37.04638081584158, 37.040444313259556, 37.03552492842584, 37.03217100966404, 37.03051724457918, 37.026575391850585, 37.020631258836836, 37.01276336633343, 37.00402754804585, 36.99563431086758, 36.98835453397081, 36.97979161107, 36.9676429204398, 36.95518633532451, 36.94086530256669, 36.924752937760154, 36.911625371573486, 36.89450280798237, 36.87785563904188, 36.86401816300102, 36.85366450955, 36.84450119545, 36.833344285824516, 36.82497784324317, 36.81929243762579, 36.814614302816935, 36.80855099682412, 36.80233331067415, 36.79479082790262, 36.78872059935742, 36.781711948402226, 36.774193832778614, 36.76540191776768, 36.753621450404246, 36.7423029621531, 36.73319304206866, 36.72757762865421, 36.72022164321679, 36.71276197093378, 36.704810521093236, 36.69854344183467, 36.6923260519588, 36.686352481293746, 36.6794366977136, 36.672399964469925, 36.66505094625542, 36.65740188953952, 36.64691554093013, 36.636056107952484, 36.6264068488171, 36.61792030572624, 36.607805783933046, 36.59848006691607, 36.58912790742916, 36.578966028706446, 36.5676340275807, 36.55498171277362, 36.537923606390336, 36.5238873865319, 36.51314670470712, 36.50008212805194, 36.48439263283422, 36.470887039389744, 36.4567346064725, 36.44274501406181, 36.43361775860841, 36.427593532780634, 36.42337417855394, 36.422065387238106, 36.42394517597387, 36.42418262005333, 36.41597938005124, 36.408882149461, 36.40618088869782, 36.398879677376335, 36.39539419983216, 36.39439834885835, 36.38795135478548, 36.377835615382125, 36.373802846151456, 36.36424195022395, 36.35858540315635, 36.36452323048355, 36.36493408419008, 36.36827000245714, 36.36990647294902, 36.376184650480425, 36.38123623281452, 36.386285792311995, 36.38839223182917, 36.38492586979665, 36.38081112980463, 36.37842637961621, 36.36907632551361, 36.360485097062096, 36.35301509325574, 36.34701450136336, 36.339484520917736, 36.33342630441116, 36.32819390031661, 36.32630394344145, 36.32801751428689, 36.32985996470702, 36.3330027111891, 36.33837515388757, 36.34432122628414, 36.349445884076914, 36.35417349646605, 36.35636277111445, 36.36003481930604, 36.36336678717639, 36.36637201120869, 36.36984761861227, 36.3731869276863, 36.37737567562017, 36.38140015892918, 36.387227603677054, 36.39321867804266, 36.39975912204099, 36.40525876431389, 36.40840155787021, 36.40924855560079, 36.41025841616547, 36.40936592925702, 36.40782216732538, 36.404966396057716, 36.402026537388785, 36.39880981043236, 36.39728785708208, 36.39543343131415, 36.394828198713604, 36.39503101445033, 36.39522587662875, 36.39541309715312, 36.39637728942162, 36.39495072905214, 36.39397226908932, 36.39028708206621, 36.386648372965574, 36.38521118186888, 36.384614664932855, 36.387178795719805, 36.39003452922099, 36.39317043003585, 36.39637943277955, 36.40279592561173, 36.41013726186225, 36.4167985457108, 36.423590759604494], "overall_ema_200": [36.25, 36.25, 36.24980099502488, 36.250001980149015, 36.250897482834105, 36.251187060119335, 36.25251853215795, 36.25473227810663, 36.25692399673244, 36.259136693282365, 36.26332438787657, 36.265181856653925, 36.26657308196086, 36.2670648920906, 36.2671687240101, 36.2692864481493, 36.270338324287124, 36.27103147528924, 36.27181723175402, 36.272595169746516, 36.27296735711222, 36.273733851071306, 36.27369669832433, 36.272615139137024, 36.27248961536452, 36.27206683312209, 36.27194676513083, 36.27118112567679, 36.26977633835662, 36.268236275288395, 36.26656228249946, 36.264705941380065, 36.26326608126683, 36.26283557299552, 36.26230984590104, 36.262087857384614, 36.261370565271335, 36.260461405417885, 36.26005880436895, 36.259859214275735, 36.26025862507896, 36.26035555418266, 36.26065052379278, 36.26104206086947, 36.26133019956729, 36.26191397867608, 36.26209393908726, 36.262471113822706, 36.2631430430384, 36.26370878390369, 36.26446790048176, 36.26516971241727, 36.265964043637, 36.266800222307275, 36.26752857830422, 36.268100433246474, 36.269164110527605, 36.26996844773628, 36.2703667716394, 36.27058700276737, 36.27139708234182, 36.27202994719415, 36.272955022346444, 36.27451765894001, 36.2759652444232, 36.27729892358317, 36.2787188347913, 36.280632080216265, 36.283312358025064, 36.28641372759695, 36.28945936214823, 36.29284782620646, 36.296202574204415, 36.29862841923721, 36.30093062402092, 36.302911413831666, 36.304573986828366, 36.3064190217853, 36.30814619569789, 36.30985618380039, 36.311648659583476, 36.31323424506026, 36.31499310829349, 36.31643596293734, 36.319058490669306, 36.32155542111041, 36.323032481596876, 36.32420628775014, 36.32789577742426, 36.330788356753374, 36.3336163333031, 36.33507288720058, 36.33671395299959, 36.33754266988517, 36.33846264331915, 36.33902520408214, 36.339184157275355, 36.338893767650724, 36.33795950130594, 36.33788030228797, 36.33680686644431, 36.33644062896725, 36.336525796838224, 36.336851908312475, 36.33668422763275, 36.336319210442376, 36.33546031282604, 36.33401294652926, 36.332579981887186, 36.33185779301269, 36.330545775171764, 36.32785377740886, 36.32498956071823, 36.32255185364641, 36.32008865112257, 36.317500704345235, 36.31434149335673, 36.31111421481587, 36.30851606342467, 36.305147744385614, 36.30250945837183, 36.29979792147261, 36.29701386255248, 36.29455601317385, 36.29202311752039, 36.28901791237094, 36.286639624685655, 36.28480738961416, 36.28276950514039, 36.2806523956365, 36.278954361849074, 36.27717372143267, 36.275410798831345, 36.27386442272357, 36.27208467722384, 36.27027288939077, 36.268678134272456, 36.267497257314524, 36.26657688659498, 36.265715425036824, 36.26466353026034, 36.26342309712343, 36.26169749416698, 36.259989061389206, 36.25844688167389, 36.2573678082244, 36.25639897431172, 36.2548427656121, 36.253202539088605, 36.25118062327678, 36.24927832851781, 36.24744471330868, 36.24577859675835, 36.24462657091996, 36.24363526175658, 36.24210655268438, 36.240593054647725, 36.239592128730834, 36.238103649837996, 36.23682898665553, 36.23631327534552, 36.2359021979789, 36.23549521093434, 36.2348435172932, 36.234546566872375, 36.23460082988857, 36.23316201566083, 36.23178726923635, 36.23047595312455, 36.230272212297436, 36.230070498742236, 36.23046780721247, 36.23016464495165, 36.230063504205866, 36.23016237481079, 36.22956374421565, 36.22777704029311, 36.226008114519054, 36.22405778502135, 36.22212686178731, 36.22071266415759, 36.218914528195825, 36.21773129905955, 36.21770412195448, 36.21772696651215, 36.21774958376079, 36.21757297098705, 36.21739811555434, 36.21712549748913, 36.21670633831013, 36.21654010608814, 36.216226274186766, 36.2158658137471, 36.21590694992873, 36.21564916933243, 36.215642709936084, 36.21563631481234, 36.215182222127645, 36.215180408972145, 36.21478060390775, 36.214434528246976, 36.21404214488134, 36.21370341707158, 36.21341781093156, 36.21308529539991, 36.21260683474916, 36.21238189111982, 36.2122586882231, 36.212186462469646, 36.21221445786796, 36.212242174705096, 36.21301588440953, 36.21408040297262, 36.21498507557986, 36.21553248776315, 36.21607445305904, 36.21715828934702, 36.21828109243809, 36.21998973828448, 36.22118387024185, 36.22171935412005, 36.22249826601935, 36.22297092008881, 36.22363787610783, 36.223949937042086, 36.22420914164863, 36.22446576710486, 36.224620336586405, 36.224176353137786, 36.224234299872734, 36.22424191877948, 36.22439871560754, 36.224926091571646, 36.22577259812317, 36.227804711574684, 36.229219590066485, 36.230471136433984, 36.231511224628676, 36.23224245622441, 36.23306591437143, 36.233333915223454, 36.23349974691277, 36.23361417729175, 36.236215031249046, 36.24216314039085, 36.24850977580985, 36.25668380789134, 36.26527401875809, 36.27308223747692, 36.2812107724274, 36.29035295379628, 36.30000118311174, 36.309304653926546, 36.318067791698425, 36.3280372664079, 36.33830555231429, 36.34792440254002, 36.357099284106795, 36.36638187829479, 36.37512434716748, 36.38273505018074, 36.39022027356203, 36.39758126586489, 36.40496851695082, 36.41292902921997, 36.420760581168025, 36.42851420722605, 36.436190682776044, 36.44239774065887, 36.44824452930903, 36.45472965837063, 36.46095125380973, 36.46885223635889, 36.476525348434926, 36.48461962357488, 36.49323037358906, 36.50245196191156, 36.51252706676816, 36.52235266809385, 36.53153323856058, 36.540672211311225, 36.54981975149718, 36.55875587337284, 36.56667870050346, 36.573477917413875, 36.580159729180906, 36.586924308990056, 36.59292506213444, 36.5983685938545, 36.60405646854252, 36.610483767362986, 36.616847112961366, 36.622052614324936, 36.62695756343613, 36.631962960814874, 36.63662004578189, 36.640733279157196, 36.644457326130755, 36.64779605920408, 36.651997093440855, 36.6560070726106, 36.65928063407716, 36.66272062776794, 36.665131367790146, 36.66716986164298, 36.669685584412704, 36.672375280090186, 36.67513771511417, 36.67876818561055, 36.68256153699751, 36.686914158519926, 36.69092496291277, 36.69479635631662, 36.698380472174165, 36.70163041772467, 36.70524603545876, 36.70827841321539, 36.71108161308389, 36.71355841295371, 36.71531405063576, 36.71710197052994, 36.719071105151535, 36.72136890510028, 36.724041851318184, 36.726091186130944, 36.72757286587093, 36.72849253884734, 36.72910455338617, 36.7297104782281, 36.730509378942244, 36.73090232044531, 36.73029632720705, 36.72949735877713, 36.72810932535646, 36.72613808828824, 36.72478348044457, 36.72229807267895, 36.719787644095085, 36.7178494585817, 36.71667682715303, 36.7157148686739, 36.71416546699555, 36.713228497174704, 36.712897865362024, 36.71276952839325, 36.71224445845899, 36.71162511061363, 36.710613915483144, 36.70991128945844, 36.708917147274775, 36.70773389207801, 36.706164400614554, 36.703764754837295, 36.70138898613244, 36.69948461811123, 36.698395218926045, 36.69681914709594, 36.69515925508503, 36.69331687443742, 36.69184108464202, 36.69033022807842, 36.688834404913464, 36.68705495809841, 36.68519371473425, 36.68320173747321, 36.6810803271501, 36.67818400548692, 36.67511749796964, 36.672280507940094, 36.66967075164219, 36.66658945063082, 36.66363831181858, 36.660617035084066, 36.65732731334194, 36.65367231519924, 36.649605924003225, 36.64433621331663, 36.639715952487606, 36.635838181816084, 36.631302478514435, 36.62601588668842, 36.6211799077164, 36.61609354047545, 36.61095828136624, 36.60696864672578, 36.60371522735538, 36.600892190267274, 36.598793760513374, 36.59751223055802, 36.59584544219425, 36.592055935306746, 36.58850313993056, 36.58603047187155, 36.58238837762408, 36.579678045508416, 36.577591696796894, 36.57413307294817, 36.56971383839147, 36.56678136238758, 36.562435279179745, 36.559027962969004, 36.55854012254145, 36.55671385266542, 36.55565202328567, 36.55420274942213, 36.55396192604479, 36.55347474270106, 36.553042158196575, 36.55191736060258, 36.54941072019857, 36.546730016515006, 36.544473996450186, 36.54044937957009, 36.536564311116656, 36.53291690503589, 36.52960429901563, 36.52587689305528, 36.52248508317413, 36.51927627637638, 36.516895417904976, 36.51543377195568, 36.51403642099095, 36.51300123272238, 36.51257335975997, 36.51234874921509, 36.51197711986967, 36.5115594370849, 36.51054889542236, 36.509946418851, 36.509300185827605, 36.50861063173977, 36.50807719261798, 36.50754906134816, 36.50727494133474, 36.50700354888365, 36.50723236929277, 36.50755841536946, 36.508080222181704, 36.50839783191124, 36.50816899776287, 36.50739119679011, 36.506670886374295, 36.505485106410376, 36.50413699589883, 36.50245404071576, 36.500738080111624, 36.4989396912548, 36.497557206764704, 36.49608897585162, 36.494933861664045, 36.493989246125096, 36.49305402974574, 36.492128119002004, 36.49141042627562, 36.49010285984502, 36.48890780651323, 36.48702812684643, 36.48514227483801, 36.48379757558589, 36.48266526140096, 36.48234023392434, 36.48211794303952, 36.48199736649187, 36.48192774095464, 36.4827045793531, 36.483772195478934, 36.484729686071184, 36.48577715188142], "overall_macd": [0.0, 0.0, -0.0015954415954482215, 0.00036363341206424593, 0.007478422851995958, 0.008181139104344481, 0.01701453629232219, 0.030920878404920416, 0.04146378600420064, 0.0495943969608561, 0.07140961184756378, 0.0693399413246425, 0.06333846223888884, 0.05081492777296148, 0.0373527292281679, 0.04253359670187251, 0.03773189917612285, 0.03074786950009667, 0.025723369104348137, 0.021493650912759676, 0.014743944057094893, 0.012478573226509582, 0.00417973769568647, -0.010745899688245686, -0.014738967157846616, -0.02009263577752307, -0.02166496719434008, -0.02783514175515478, -0.0375372996959058, -0.0459075111914089, -0.05313878787659121, -0.05979418940627568, -0.061136236879320904, -0.05351378134532325, -0.04772964915948563, -0.04026083164454519, -0.03793898508276072, -0.03728296301774492, -0.032355504556342396, -0.026530794883662168, -0.016878605882183706, -0.01151716315016671, -0.005589911287188443, -8.462949953269572e-05, 0.0034318691033234927, 0.008541013375044315, 0.009255687509579502, 0.011305581062174497, 0.015175946881868185, 0.017237618713465963, 0.02025189016313078, 0.02198384767882544, 0.023887987069421968, 0.025506466796308302, 0.025686113684365353, 0.02433756222988137, 0.02699225767460689, 0.02677024119768845, 0.023100339499841027, 0.018565797263640604, 0.019547955941675355, 0.018738559396638266, 0.02028403436111148, 0.026448904668185946, 0.030179798445317374, 0.0319612132456939, 0.033790399049451025, 0.03890682212590946, 0.048774027417991306, 0.059538658032380454, 0.06709455201194459, 0.07524125467956111, 0.08076654873904232, 0.0769955791418866, 0.07236595248722466, 0.06552090650438203, 0.057018139349679586, 0.05130208942107117, 0.04544134273146483, 0.04033173956745628, 0.036666589059265675, 0.03186151001087012, 0.029249422323246677, 0.024476425732402163, 0.030030614434934932, 0.03324223675816995, 0.027402428187961902, 0.020201410895772653, 0.03459148098428244, 0.03937696061505136, 0.042390348238988906, 0.03349895280772586, 0.027746446953521797, 0.01654153271499581, 0.008371967055580853, -0.0009161196240796698, -0.01137355369362325, -0.02302683048664278, -0.0370796618146656, -0.04088652782021285, -0.05138037978672827, -0.0534324817002414, -0.05084159309458158, -0.04629384170161188, -0.04613598700110799, -0.047081987027773664, -0.05127521226771847, -0.05876249458086136, -0.06395894089935439, -0.0617173083466227, -0.0640440371631783, -0.07630521743639207, -0.08663742172525701, -0.09055424933931278, -0.09298989206440922, -0.09503502648362172, -0.10034064431652467, -0.104151705076589, -0.10116434008716624, -0.10405270837080849, -0.09954584354037621, -0.09567811931663783, -0.09235522290981635, -0.08630617047815292, -0.08138105908037829, -0.080583538081207, -0.07425404398691171, -0.06426080452286698, -0.05749389833852803, -0.05233471089110253, -0.044505322311025, -0.038661723596590036, -0.033642816072784854, -0.027731788057579365, -0.024778910973786594, -0.022581882934076702, -0.01900777967864542, -0.012800060265654167, -0.005796290808014248, 0.00015590795006659164, 0.0032220932112423384, 0.003992214504620506, 0.0005614865777303635, -0.0021328043801176477, -0.0030228294396366095, -9.595073196067005e-05, 0.00299600211002371, 0.000598005024855297, -0.002085303290016327, -0.007354729425145479, -0.010601661816764363, -0.012625877658443585, -0.012871335908663184, -0.008928360624267384, -0.004540806078090043, -0.005438980652137104, -0.006080695994739926, -0.002525564756105325, -0.0037000281474135477, -0.0029825846147062407, 0.003596410570345654, 0.009507630039308879, 0.014030578283772854, 0.01542000407890498, 0.01912488179213767, 0.024601639182378676, 0.016646373443307994, 0.01062277352303198, 0.006181232006881032, 0.011405879172215805, 0.015369282174425791, 0.023085688718332165, 0.023284176025164527, 0.024769780883517, 0.027246881204064266, 0.023293077965696796, 0.010357271121215206, 0.00010434813911786023, -0.009525199475220347, -0.016961167555116674, -0.018605174825061965, -0.022872073115479452, -0.021168109404371194, -0.01041807391100491, -0.0014780965425700288, 0.005543003635466448, 0.009385255870270726, 0.012288612967388701, 0.013625560972627682, 0.01332116911379444, 0.014925179262981203, 0.014815213661776738, 0.014161363533631288, 0.01667858792288257, 0.01606754050223458, 0.017399995765231324, 0.018245651646324745, 0.015110531306476105, 0.016071784244701348, 0.01345086521630634, 0.011643012812676545, 0.00969505992877373, 0.008457261402313065, 0.0077899575835544965, 0.006779506357077025, 0.0047140017624585084, 0.005036310108415876, 0.006029157842618815, 0.00713718204641367, 0.008721677567386621, 0.009863699100144174, 0.016628944470816975, 0.024133009140484774, 0.028540660843042076, 0.028876676725744232, 0.028810858095660308, 0.032818426313170335, 0.03598312020080385, 0.0428388419623289, 0.04373333802094237, 0.03875058321762026, 0.03639941540057379, 0.03174936180715093, 0.02933978293131645, 0.02432555694105787, 0.01972095758184622, 0.015888625233948517, 0.011907297893181124, 0.0038660038467881463, 0.0015103916583356636, -0.0007512462859793345, -0.0013180424385268452, 0.001236382711915951, 0.0058241929270792525, 0.01892490813352765, 0.024187007988906828, 0.026837519180567426, 0.027012848243202825, 0.024449213198337816, 0.022959764508506453, 0.017143703403831978, 0.011593869736032048, 0.006714725184494341, 0.022758532442580304, 0.06211184545171733, 0.09590590156483358, 0.13644647656439446, 0.17064269371146423, 0.18990591006644308, 0.206024886868029, 0.22508078166278978, 0.2422319154004242, 0.2509146336803312, 0.2512681635727887, 0.2590520611971101, 0.26538927943614254, 0.26294249282072, 0.25523697632350206, 0.24788664885333844, 0.23571318261484464, 0.21511330812469254, 0.19612351120934335, 0.17861157902540725, 0.16365366544511062, 0.15525468853239488, 0.14650614891665725, 0.13798229424431696, 0.12973161272900313, 0.11062088945941184, 0.09199430126290054, 0.08193649796064761, 0.07152726177841373, 0.07651686577492, 0.07835753140437163, 0.08289528901828902, 0.09029216134806717, 0.10064250677626774, 0.1151831761940727, 0.1240662285733265, 0.12522456045367392, 0.1251038853120292, 0.12438137475589173, 0.121432611502442, 0.1103276532668076, 0.09199382384268517, 0.07618248940677574, 0.06412309645093472, 0.04836006098466328, 0.0314703886280725, 0.02027226483156852, 0.01764954943736541, 0.015393580972528298, 0.0046757301129289885, -0.005769033154429337, -0.012689927074390539, -0.020360827700287132, -0.030127364342227736, -0.04022790029425494, -0.05047501079463501, -0.05074867274456096, -0.051581328998842935, -0.05722991918099041, -0.059407818392855916, -0.06841434548599068, -0.07748311348790082, -0.0797166711704449, -0.07896271583716441, -0.07667442928444501, -0.06682834233534862, -0.0567571535024598, -0.043433490986636514, -0.034892917893195374, -0.02860166640525108, -0.025340980294700444, -0.024890687982498605, -0.021063357105617797, -0.022212162178085748, -0.024454534674426043, -0.02832585746016747, -0.036620188902453776, -0.04230241223867637, -0.04467677625152078, -0.043235873113417256, -0.038423360704776144, -0.039001325504798956, -0.04339715176686809, -0.05073408514293476, -0.05829739094876629, -0.0635587001590423, -0.06536105124790481, -0.06921917758536011, -0.07943031158097824, -0.08812074064783815, -0.09871158119140944, -0.11067065476611049, -0.11399277047544132, -0.12447029394599696, -0.13165957536656236, -0.1314043448514326, -0.12372398652930627, -0.11470121021962143, -0.11111127196878101, -0.10224609217716818, -0.08934891607631101, -0.07663062806479815, -0.06898375708067306, -0.06300419996114215, -0.0607922483722092, -0.05597328631966292, -0.0539530364343932, -0.05335081175009293, -0.055461880025930554, -0.06326443346112143, -0.06865658292218058, -0.06850904665466828, -0.06123095930371392, -0.05881956939280997, -0.05705771610771393, -0.05662255793724569, -0.052844327941166114, -0.049680822070250485, -0.04663612861502742, -0.046112381564753946, -0.0459742620061121, -0.046538706659532636, -0.04764716094172883, -0.05435438682160765, -0.06058535425659528, -0.06318129336655431, -0.06289969245992211, -0.06595086334550615, -0.06679208425762084, -0.06748771791517783, -0.0696568016307495, -0.07375329967992172, -0.07971205684459903, -0.09344370924604561, -0.09835091600790946, -0.09549073992666024, -0.09774569325415428, -0.10478024992664103, -0.1059066946139069, -0.10797548524222833, -0.1091635635380186, -0.1000754361225944, -0.08623060198090826, -0.0712099415909151, -0.05304606303361936, -0.03182882412937005, -0.018033792804061477, -0.024171203671073727, -0.027108819550690555, -0.020725369660922865, -0.025060554281061798, -0.020991988906175152, -0.012778816730339315, -0.017366458852059452, -0.02874006497189896, -0.025756536262697693, -0.03469244355591172, -0.034118667861918084, -0.010146408638853188, -0.002018326243131696, 0.010355736331781884, 0.016741617422304955, 0.031126662522602544, 0.04004797520777004, 0.04698008087041927, 0.046291786664568235, 0.0340568919259141, 0.02248759386085908, 0.016357943310055134, -0.002989879125024686, -0.017316635971596384, -0.026748520840314427, -0.03144018538600335, -0.038347441820533845, -0.04092893969009026, -0.04128847289626947, -0.03471786816724176, -0.021994826078490348, -0.011377117022313143, -0.0001367225535346961, 0.013457737187565044, 0.025550744253244773, 0.03353756466933788, 0.039013990184287195, 0.03807370829219536, 0.04009401497739162, 0.04082110408998574, 0.040526702635865774, 0.041030784657436925, 0.04095813342468091, 0.042428755582214706, 0.04309743384715148, 0.047118792216004124, 0.05053018361935102, 0.05422252521889703, 0.05490202333570693, 0.050453174015984814, 0.041973270144225694, 0.03525000334847306, 0.025791603399113683, 0.01669124328608973, 0.006579095125907486, -0.0018173639184126955, -0.009172796344373069, -0.011640183044555386, -0.014238389911703564, -0.013718598825718686, -0.011559576193391763, -0.009736301182954321, -0.008196854366424589, -0.005301882024511428, -0.007759645779145785, -0.008799094352959003, -0.015097248143234765, -0.02005908090605857, -0.019529929014744596, -0.017297346433075234, -0.00896928490688964, -0.0015445155070921146, 0.005087933629582153, 0.01062517516254502, 0.021623011974263306, 0.032386297089146865, 0.039652274918879016, 0.045690835612617775], "overall_signal": [0.0, 0.0, -0.00031908831908964433, -0.00018254397285886626, 0.0013496493921120987, 0.002715947334558575, 0.005575665126111299, 0.010644707781873122, 0.016808523426338626, 0.023365698133242123, 0.03297448087610645, 0.04024757296581366, 0.0448657508204287, 0.04605558621093526, 0.044315014814381784, 0.04395873119187993, 0.04271336478872852, 0.04032026573100215, 0.03740088640567135, 0.03421943930708902, 0.030324340257090195, 0.026755186850974073, 0.022240097019916555, 0.01564289767828411, 0.009566524711057966, 0.0036346926133417586, -0.001425239348194609, -0.006707219829586643, -0.012873235802850476, -0.019480090880562163, -0.026211830279767975, -0.032928302105069515, -0.038569889059919794, -0.04155866751700049, -0.04279286384549753, -0.04228645740530706, -0.04141696294079779, -0.04059016295618722, -0.03894323127621825, -0.03646074399770704, -0.032544316374602374, -0.028338885729715244, -0.023789090841209885, -0.019048198572874448, -0.014552185037634861, -0.009933545355099025, -0.00609569878216332, -0.0026154428132957566, 0.0009428351257370318, 0.0042017918432828184, 0.007411811507252411, 0.010326218741567018, 0.013038572407138007, 0.015532151284972068, 0.017562943764850725, 0.018917867457856855, 0.020532745501206862, 0.021780244640503182, 0.022044263612370753, 0.021348570342624724, 0.02098844746243485, 0.020538469849275535, 0.020487582751642728, 0.02167984713495137, 0.023379837397024573, 0.02509611256675844, 0.026834969863296955, 0.029249340315819456, 0.03315427773625383, 0.03843115379547916, 0.04416383343877225, 0.05037931768693002, 0.056456763897352484, 0.060564526946259314, 0.06292481205445238, 0.06344403094443832, 0.06215885262548658, 0.0599874999846035, 0.05707826853397577, 0.053728962740671876, 0.05031648800439063, 0.04662549240568653, 0.04315027838919856, 0.03941550785783928, 0.037538529173258416, 0.036679270690240726, 0.03482390218978496, 0.031899403930982506, 0.03243781934164249, 0.03382564759632427, 0.0355385877248572, 0.03513066074143093, 0.0336538179838491, 0.030231360930078447, 0.025859482155178932, 0.02050436179932721, 0.01412877870073712, 0.006697656863261139, -0.0020578068723242082, -0.009823551061901938, -0.018134916806867206, -0.025194429785542045, -0.030323862447349956, -0.03351785829820234, -0.036041484038783475, -0.03824958463658151, -0.04085471016280891, -0.0444362670464194, -0.0483408018170064, -0.05101610312292967, -0.0536216899309794, -0.058158395432061936, -0.06385420069070095, -0.06919421042042333, -0.07395334674922051, -0.07816968269610075, -0.08260387502018554, -0.08691344103146624, -0.08976362084260625, -0.09262143834824671, -0.09400631938667262, -0.09434067937266566, -0.09394358808009581, -0.09241610455970724, -0.09020909546384145, -0.08828398398731456, -0.085477995987234, -0.08123455769436061, -0.07648642582319409, -0.07165608283677578, -0.06622593073162562, -0.06071308930461851, -0.055299034658251776, -0.0497855853381173, -0.04478425046525116, -0.040343776959016274, -0.0360765775029421, -0.03142127405548452, -0.026296277405990467, -0.021005840334779056, -0.01616025362557478, -0.012129759999535724, -0.009591510684082507, -0.008099769423289535, -0.00708438142655895, -0.005686695287639295, -0.003950155808106694, -0.0030405236415142955, -0.002849479571214702, -0.0037505295420008572, -0.005120755996953559, -0.006621780329251564, -0.007871691445133888, -0.008083025280960589, -0.007374581440386481, -0.006987461282736605, -0.00680610822513727, -0.005949999531330881, -0.005500005254547415, -0.00499652112657918, -0.003277934787194213, -0.000720821821893595, 0.0022294581992396948, 0.004867567375172752, 0.0077190302585657365, 0.011095552043328325, 0.012205716323324258, 0.011889127763265804, 0.010747548611988851, 0.010879214724034244, 0.011777228214112555, 0.014038920314956477, 0.015887971456998086, 0.01766433334230187, 0.019580842914654353, 0.02032328992486284, 0.018330086164133313, 0.014684938559130225, 0.009842910952260111, 0.004482095250784754, -0.0001353587643845894, -0.0046827016346035625, -0.007979783188557089, -0.008467441333046654, -0.007069572374951329, -0.004547057172867774, -0.001760594564240074, 0.001049246942085681, 0.003564509748194081, 0.005515841621314153, 0.007397709149647563, 0.008881210052073398, 0.009937240748384975, 0.011285510183284496, 0.012241916247074512, 0.013273532150705876, 0.01426795604982965, 0.014436471101158943, 0.014763533729867426, 0.01450100002715521, 0.013929402584259478, 0.013082534053162329, 0.012157479522992476, 0.011283975135104882, 0.010383081379499311, 0.00924926545609115, 0.008406674386556096, 0.00793117107776864, 0.007772373271497646, 0.007962234130675441, 0.008342527124569187, 0.009999810593818746, 0.012826450303151953, 0.01596929241112998, 0.01855076927405283, 0.02060278703837433, 0.02304591489333353, 0.025633355954827595, 0.02907445315632786, 0.032006230129250766, 0.03335510074692467, 0.033963963677654495, 0.03352104330355378, 0.032684791229106315, 0.031012944371496626, 0.02875454701356655, 0.026181362657642943, 0.02332654970475058, 0.01943444053315809, 0.015849630758193605, 0.012529455349359018, 0.009759955791781846, 0.008055241175808667, 0.007609031526062785, 0.00987220684755576, 0.012735167075825974, 0.015555637496774265, 0.017847079646059978, 0.019167506356515547, 0.01992595798691373, 0.01936950707029738, 0.017814379603444314, 0.015594448719654319, 0.017027265464239518, 0.02604418146173508, 0.04001652548235478, 0.05930251569876272, 0.08157055130130303, 0.10323762305433105, 0.12379507581707065, 0.14405221698621448, 0.16368815666905642, 0.18113345207131137, 0.19516039437160684, 0.20793872773670752, 0.21942883807659455, 0.22813156902541964, 0.23355265048503615, 0.23641945015869664, 0.23627819664992625, 0.2320452189448795, 0.22486087739777227, 0.21561101772329927, 0.20521954726766156, 0.19522657552060824, 0.18548249019981805, 0.17598245100871784, 0.1667322833527749, 0.1555100045741023, 0.14280686391186195, 0.1306327907216191, 0.11881168493297803, 0.11035272110136643, 0.10395368316196747, 0.09974200433323178, 0.09785203573619886, 0.09841012994421264, 0.10176473919418465, 0.10622503707001302, 0.11002494174674521, 0.11304073045980201, 0.11530885931901996, 0.11653360975570438, 0.11529241845792502, 0.11063269953487706, 0.10374265750925679, 0.09581874529759238, 0.08632700843500657, 0.07535568447361975, 0.06433900054520951, 0.05500111032364069, 0.04707960445341821, 0.03859882958532037, 0.029725257037370428, 0.021242220215018235, 0.012921610631957162, 0.004311815637120182, -0.0045961275491548425, -0.013771904198250876, -0.021167257907512893, -0.0272500721257789, -0.0332460415368212, -0.03847839690802815, -0.044465586623620657, -0.05106909199647669, -0.05679860783127034, -0.06123142943244915, -0.06432002940284832, -0.06482169198934838, -0.06320878429197067, -0.05925372563090385, -0.05438156408336216, -0.049225584547739946, -0.044448663697132046, -0.04053706855420536, -0.03664232626448785, -0.03375629344720743, -0.031895941692651156, -0.03118192484615442, -0.03226957765741429, -0.034276144573666706, -0.03635627090923752, -0.03773219135007347, -0.037870425221014005, -0.038096605277771, -0.03915671457559042, -0.04147218868905929, -0.04483722914100069, -0.04858152334460901, -0.05193742892526817, -0.05539377865728656, -0.0602010852420249, -0.06578501632318755, -0.07237032929683193, -0.08003039439068765, -0.0868228696076384, -0.09435235447531011, -0.10181379865356058, -0.10773190789313498, -0.11093032362036924, -0.11168450094021967, -0.11156985514593194, -0.1097051025521792, -0.10563386525700558, -0.09983321781856411, -0.0936633256709859, -0.08753150052901715, -0.08218365009765556, -0.07694157734205703, -0.07234386916052427, -0.068545257678438, -0.06592858214793651, -0.0653957524105735, -0.06604791851289492, -0.06654014414124959, -0.06547830717374246, -0.06414655961755597, -0.06272879091558756, -0.061507544319919186, -0.05977490104416858, -0.05775608524938496, -0.05553209392251346, -0.05364815145096156, -0.052113373561991666, -0.05099844018149986, -0.05032818433354566, -0.05113342483115806, -0.05302381071624551, -0.05505530724630728, -0.05662418428903025, -0.05848952010032544, -0.060150032931784524, -0.061617569928463185, -0.06322541626892045, -0.06533099295112071, -0.06820720572981638, -0.07325450643306224, -0.07827378834803168, -0.0817171786637574, -0.08492288158183678, -0.08889435525079764, -0.0922968231234195, -0.09543255554718127, -0.09817875714534874, -0.09855809294079787, -0.09609259474881995, -0.09111606411723899, -0.08350206390051507, -0.07316741594628606, -0.06214069131784115, -0.05454679378848767, -0.04905919894092825, -0.04339243308492718, -0.0397260573241541, -0.03597924364055831, -0.031339158258514514, -0.028544618377223503, -0.028583707696158596, -0.028018273409466415, -0.02935310743875548, -0.030306219523388002, -0.02627425734648104, -0.021423071125811172, -0.01506730963429256, -0.008705524222973058, -0.0007390868738579373, 0.007418325542467658, 0.015330676608057982, 0.021522898619360034, 0.024029697280670847, 0.023721276596708495, 0.022248609939377825, 0.017200912126497325, 0.010297402506878585, 0.002888217837439983, -0.003977462807248684, -0.010851458609905718, -0.016866954825942627, -0.021751258440007998, -0.02434458038545475, -0.02387462952406187, -0.021375127023712127, -0.017127446129676642, -0.011010409466228305, -0.0036981787223336884, 0.003748969956000626, 0.01080197400165794, 0.016256320859765427, 0.021023859683290666, 0.02498330856462968, 0.0280919873788769, 0.030679746834588906, 0.03273542415260731, 0.03467409043852879, 0.036358759120253326, 0.038510765739403485, 0.040914649315392994, 0.0435762244960938, 0.04584138426401643, 0.04676374221441011, 0.04580564780037323, 0.0436945189099932, 0.0401139358078173, 0.03542939730347179, 0.029659336867958932, 0.023363996710684606, 0.016856638099673072, 0.011157273870827381, 0.006078141114321193, 0.002118793126313217, -0.0006168807376277787, -0.002440764826693087, -0.003591982734639387, -0.003933962592613796, -0.004699099229920194, -0.005519098254527956, -0.007434728232269318, -0.009959598767027168, -0.011873664816570654, -0.01295840113987157, -0.012160577893275185, -0.010037365416038573, -0.007012305606914428, -0.003484809453022539, 0.00153675483243463, 0.007706663283777077, 0.014095785610797466, 0.02041479561116153], "overall_upper_bb": [null, 36.25, 36.26642734410092, 36.282659863237114, 36.35332291603081, 36.34694153624669, 36.39818937041675, 36.4787771142238, 36.52075214738227, 36.54843606061502, 36.655127313152875, 36.65194220563979, 36.64263462649148, 36.63018142118627, 36.619741040274974, 36.62423871725513, 36.61625546596582, 36.60771731773985, 36.60013562275716, 36.593165759232065, 36.59068483381027, 36.587859053369414, 36.58442134691524, 36.59629683182847, 36.59804740582582, 36.600987889288824, 36.59989123090383, 36.59156444619782, 36.586029735382226, 36.57600275382689, 36.501245187966326, 36.48711544230986, 36.47239959852515, 36.46604868140436, 36.46289849416025, 36.42081060610088, 36.40005716110193, 36.3842815837961, 36.36556530214343, 36.34635268691637, 36.34434627172507, 36.3267058747174, 36.33032993493872, 36.343242817290076, 36.34782544257008, 36.360804992437515, 36.36340584079325, 36.373156157326925, 36.38472126998085, 36.39021408972653, 36.39340805028903, 36.38561395892649, 36.38127533291193, 36.38938028830186, 36.39323525521147, 36.396087719205184, 36.39957048734124, 36.38843248332381, 36.380055157974105, 36.37334882685617, 36.3772372017566, 36.3754567034439, 36.37971029650434, 36.40178898526787, 36.41504966120458, 36.424967001743894, 36.432436874039084, 36.45308937990295, 36.495674991504295, 36.541989717731404, 36.57812897538042, 36.61772562545285, 36.650869773024546, 36.662699854771375, 36.67106451007476, 36.67349710596644, 36.67504195606361, 36.676054192387696, 36.671153249167666, 36.660674898785615, 36.656158684600896, 36.64614050753219, 36.63860983985617, 36.63724349744374, 36.64265840382948, 36.64311453459624, 36.638615022502776, 36.6408029186829, 36.67071829446477, 36.674560219034916, 36.678041035573855, 36.66473490855291, 36.649494633233495, 36.65017786652172, 36.64969664943162, 36.653108583079494, 36.66071676272073, 36.67173694426614, 36.68960766893009, 36.69178782018597, 36.702460050293766, 36.703273051481084, 36.69905193587675, 36.696171415002006, 36.67861508908644, 36.66069094910952, 36.657456695890886, 36.6598553720731, 36.60595799279799, 36.55917626842085, 36.50530556897076, 36.50278847289684, 36.488421236856, 36.477581981487226, 36.45934720105934, 36.44464681133725, 36.43984339709278, 36.437849180564434, 36.43457548255122, 36.42337407158591, 36.41758145030493, 36.400320421848306, 36.37062078662313, 36.32778796835012, 36.29160621255386, 36.25583381042796, 36.22673934801069, 36.21281235338415, 36.1954271861949, 36.14826299402574, 36.12028327724616, 36.12597249225937, 36.13229721920815, 36.13915170982706, 36.141696705623254, 36.14467704838825, 36.1494975501619, 36.15959877056328, 36.17699526449425, 36.185367797352455, 36.19431714321374, 36.197805856833035, 36.194777758738645, 36.19396689790351, 36.1924363062883, 36.18356787338241, 36.185296203811625, 36.185310222039064, 36.184725989974595, 36.18740086481931, 36.18961153475107, 36.191023578071544, 36.1912976775887, 36.192112976028106, 36.195312838278454, 36.195312838278454, 36.19513147091857, 36.19383274362154, 36.184905348452915, 36.17381438383331, 36.17999415180923, 36.19155353040747, 36.20441290689293, 36.21067002057778, 36.22292585809788, 36.23975807047677, 36.236625018584576, 36.236644686883295, 36.23655460218484, 36.24447823212721, 36.25111539431503, 36.269222236079926, 36.27194366105552, 36.27887055152898, 36.288275225730665, 36.286683963806155, 36.291779266106644, 36.29794850639277, 36.30440434854184, 36.310633684716954, 36.30862073600431, 36.307246153800634, 36.30186414056238, 36.307093626060066, 36.309176824022195, 36.30594479173442, 36.3114801014886, 36.31637585691947, 36.3197137611414, 36.31631699307958, 36.31516438923477, 36.30234763225481, 36.30023955200663, 36.30023955200663, 36.29301386816751, 36.29810403054674, 36.301331079240235, 36.29810518519757, 36.29332412366954, 36.28001155783194, 36.27317790108649, 36.247856960175106, 36.232070107174536, 36.2297285769168, 36.22613894985537, 36.22291228041177, 36.22206126250804, 36.22206126250804, 36.223560628562005, 36.226549735317796, 36.22865557792767, 36.25413892542054, 36.2825275842252, 36.29865004709764, 36.30611521075424, 36.31227810594429, 36.32940346562899, 36.344798240275125, 36.37371314317153, 36.3857876614478, 36.38743389270246, 36.39038301146821, 36.389832126758485, 36.39030219260656, 36.38723931756247, 36.38090460111543, 36.37688676052231, 36.37369150999152, 36.377226376562774, 36.376130550560454, 36.37531092229402, 36.3743487359622, 36.37015272560624, 36.37075566194176, 36.40103584916496, 36.41193029502057, 36.415989326371054, 36.41659081700483, 36.40365976443887, 36.40052087749378, 36.40024181847115, 36.398477142509506, 36.398294011798065, 36.44273117067215, 36.605066010904395, 36.72844678644279, 36.88397287540578, 37.01955578548794, 37.11041489239594, 37.197437507535746, 37.29473722416417, 37.38980545579675, 37.4659858273715, 37.523276954363745, 37.599204215918306, 37.668633939937486, 37.7156222692552, 37.74459763098175, 37.76123883010108, 37.75904989481992, 37.72051861165027, 37.65338346311542, 37.53608102493945, 37.436376711653, 37.406981459894894, 37.372542358016936, 37.368383289865804, 37.36756679793836, 37.36602532011049, 37.374437659050265, 37.37595739590273, 37.372545755656006, 37.37477009721331, 37.3784805134324, 37.37313124645296, 37.37072572109732, 37.397881080574784, 37.45390797892695, 37.49500089685424, 37.522651954906614, 37.55034760456792, 37.57596220824129, 37.59558384746814, 37.60095277254399, 37.60125289254857, 37.60131673929836, 37.60158006560668, 37.601788498121074, 37.594572365530524, 37.58024118635999, 37.571360339062124, 37.55717528468211, 37.56394781970124, 37.572043518454436, 37.576466709709344, 37.577708404639175, 37.57183533057503, 37.545296596788155, 37.517502549421145, 37.48654416637899, 37.44890740811309, 37.40528885721315, 37.35162342543037, 37.32756741381851, 37.32515758880076, 37.310582785681575, 37.28625163548044, 37.271506623806154, 37.26258732508402, 37.24934862913096, 37.22253245333187, 37.187636890303416, 37.17784886637297, 37.16962882060968, 37.15530851442103, 37.149941163743854, 37.14688396572818, 37.145979823867336, 37.14622729712891, 37.144066910523975, 37.14109082378101, 37.141609512511245, 37.13964595721257, 37.139012746856025, 37.13393315087593, 37.137970762306196, 37.14962126453849, 37.16310002268611, 37.16591894149795, 37.159546905440905, 37.1416015743559, 37.138841464615716, 37.132247674375435, 37.13175363406006, 37.13682102036522, 37.11481900371743, 37.111947364064825, 37.103047522159535, 37.08527142456747, 37.06968918792707, 37.05030296892724, 37.02610878439651, 36.98913801892873, 36.93752338876072, 36.89704094207241, 36.86331858738035, 36.83887683972811, 36.81684738342232, 36.793553576729174, 36.758847716818174, 36.729626098634064, 36.72142978744647, 36.72229082702046, 36.7265317196975, 36.72725156958795, 36.72725156958795, 36.723517632343885, 36.71874287673809, 36.71959490879523, 36.71779859295672, 36.71382965225349, 36.713688727331, 36.70979175569623, 36.6943984553247, 36.67096040915897, 36.65533429862975, 36.64984599243277, 36.65117281343833, 36.63718806379703, 36.62396347912198, 36.6177072239011, 36.613968917495036, 36.61783189306654, 36.62363087194762, 36.62825734184071, 36.62114358075163, 36.64020408763576, 36.63824308183261, 36.627322129065476, 36.61254286556504, 36.602752913426876, 36.58031470294076, 36.56112999378263, 36.53867633729377, 36.50813242911332, 36.47930441910624, 36.469175076215656, 36.47260265442152, 36.48957480082686, 36.49347749422267, 36.48232495588956, 36.46907317404236, 36.46610971419175, 36.457312247365415, 36.459444431448844, 36.473095542908794, 36.47059080993231, 36.472790473549985, 36.474287094434075, 36.476325790737654, 36.47165353806354, 36.51069100511465, 36.514562411524004, 36.52487470947603, 36.5347787219375, 36.56642465432352, 36.588383745033504, 36.60519163672935, 36.600964907790576, 36.591651720167945, 36.59008654469884, 36.58980582152055, 36.5959384455947, 36.60049032847143, 36.60265337485734, 36.59833418419607, 36.601132091560935, 36.59769644002692, 36.59798370014098, 36.59345905074448, 36.598064917395824, 36.578370560983295, 36.58221094202143, 36.58544897418251, 36.59744969709604, 36.586973936682654, 36.580548493175655, 36.56374939951321, 36.56534712742577, 36.57908242539962, 36.591471321769845, 36.60401862738064, 36.607731423471634, 36.61137382651912, 36.6124264786868, 36.62021587092841, 36.61459438832387, 36.608405020772416, 36.58847289792897, 36.56985385036608, 36.564174554203596, 36.55791093012301, 36.56075469832153, 36.56661422233891, 36.57400684674366, 36.579905077015894, 36.5847487797258, 36.5864927815489, 36.587030488583984, 36.585790160937954, 36.5844587062568, 36.581880051217524, 36.57909383563511, 36.57395053925882, 36.567891254063674, 36.55132955417412, 36.533045562971, 36.503233563404514, 36.46906176588743, 36.44752467239951, 36.45222272855614, 36.458258640299455, 36.47287648987674, 36.487828145293655, 36.5235167134466, 36.56018904724332, 36.586436881324865, 36.6122398357149], "overall_lower_bb": [null, 36.25, 36.220239322565746, 36.217340136762886, 36.18267708396919, 36.19305846375332, 36.174667772440394, 36.1412228857762, 36.1359145192844, 36.13842393938498, 36.092927232301676, 36.108774461026876, 36.121873065816224, 36.12486143595658, 36.1219656263917, 36.131111282744875, 36.138779828151826, 36.14314934892682, 36.14805385092705, 36.15261424076793, 36.16109516618974, 36.17392094663059, 36.18135865308475, 36.15898316817153, 36.14923259417419, 36.141292110711184, 36.129888769096176, 36.11021555380218, 36.081250264617765, 36.054847246173104, 36.07160481203368, 36.04873455769015, 36.03495040147485, 36.03170131859564, 36.02810150583975, 36.04618939389912, 36.04844283889807, 36.0472184162039, 36.05293469785658, 36.06114731308363, 36.062153728274936, 36.0717941252826, 36.070170065061276, 36.070757182709926, 36.069174557429925, 36.06519500756249, 36.06459415920675, 36.06534384267308, 36.07377873001915, 36.08878591027349, 36.10959194971097, 36.1428860410735, 36.16972466708807, 36.17461971169815, 36.183764744788526, 36.18941228079481, 36.20442951265876, 36.23356751667619, 36.250944842025895, 36.26290117314382, 36.26421279824339, 36.27249329655611, 36.27573970349566, 36.26666101473212, 36.266400338795435, 36.265482998256104, 36.27201312596091, 36.26846062009706, 36.247875008495704, 36.229060282268584, 36.21817102461958, 36.20807437454715, 36.20343022697545, 36.210600145228625, 36.22123548992525, 36.23630289403355, 36.244258043936384, 36.25724580761231, 36.27914675083233, 36.308375101214395, 36.32669131539912, 36.35030949246782, 36.370340160143826, 36.37470650255626, 36.385291596170525, 36.40083546540375, 36.41033497749723, 36.405147081317104, 36.38973170553522, 36.38824978096508, 36.38701896442613, 36.38532509144709, 36.3875653667665, 36.37488213347827, 36.36536335056839, 36.351451416920504, 36.33234323727927, 36.30332305573386, 36.261952331069914, 36.24477217981403, 36.20809994970624, 36.19018694851892, 36.17990806412325, 36.17371858499799, 36.16527491091356, 36.15619905089048, 36.13743330410911, 36.1099346279269, 36.11333200720201, 36.12425373157915, 36.13662443102924, 36.09714152710316, 36.06550876314401, 36.042348018512776, 36.025082798940666, 36.00628318866275, 35.97558660290721, 35.94558081943557, 35.92935451744879, 35.904555928414084, 35.891348549695074, 35.881609578151696, 35.87880921337686, 35.88971203164988, 35.89789378744614, 35.902666189572045, 35.911760651989304, 35.91693764661585, 35.92332281380511, 35.95148700597426, 35.97046672275384, 35.96877750774063, 35.96845278079184, 35.965598290172935, 35.96505329437675, 35.96507295161175, 35.97125244983812, 35.97715122943673, 35.97225473550574, 35.984882202647555, 35.98793285678626, 35.99544414316697, 36.005472241261366, 36.01028310209648, 36.01831369371169, 36.04318212661759, 36.05245379618838, 36.05218977796093, 36.05377401002541, 36.0490991351807, 36.041888465248924, 36.036976421928465, 36.0347023224113, 36.0348870239719, 36.036687161721545, 36.036687161721545, 36.03486852908142, 36.03516725637846, 36.035594651547086, 36.039685616166686, 36.03600584819076, 36.02994646959254, 36.02758709310707, 36.02932997942223, 36.02707414190212, 36.01924192952323, 36.01537498141542, 36.01485531311671, 36.01594539781517, 36.02402176787278, 36.032384605684975, 36.034777763920076, 36.04405633894448, 36.046129448471035, 36.04622477426934, 36.055816036193846, 36.04672073389335, 36.03155149360724, 36.01909565145816, 36.004866315283046, 35.9963792639957, 35.98225384619937, 35.97813585943762, 35.97740637393994, 35.976823175977806, 35.97805520826559, 35.9835198985114, 35.989124143080524, 35.994786238858595, 35.994683006920425, 35.99483561076523, 35.9991523677452, 35.999260447993365, 35.999260447993365, 36.001486131832486, 36.00089596945327, 36.01416892075978, 36.02939481480243, 36.05267587633046, 36.08048844216806, 36.0973220989135, 36.136143039824894, 36.15992989282546, 36.1592714230832, 36.15886105014464, 36.15658771958824, 36.15643873749196, 36.15643873749196, 36.15643937143799, 36.157450264682204, 36.15684442207234, 36.14186107457946, 36.1274724157748, 36.11984995290236, 36.12038478924576, 36.1197218940557, 36.113596534371005, 36.11420175972488, 36.10278685682847, 36.10721233855221, 36.11506610729754, 36.12461698853179, 36.134167873241516, 36.14419780739345, 36.154760682437534, 36.16959539888457, 36.17961323947769, 36.18680849000849, 36.18077362343723, 36.183369449439546, 36.185189077705985, 36.18115126403781, 36.181087274393754, 36.18098433805825, 36.16670415083504, 36.16580970497944, 36.16475067362895, 36.16464918299518, 36.169080235561125, 36.1697191225062, 36.168498181528854, 36.165262857490504, 36.16294598820193, 36.13900882932785, 36.034573989095605, 35.974193213557214, 35.900667124594214, 35.853084214512066, 35.84922510760407, 35.84820249246426, 35.848402775835815, 35.855334544203245, 35.87491417262851, 35.905623045636254, 35.91869578408169, 35.948266060062515, 35.9962777307448, 36.06080236901824, 36.142661169898915, 36.23785010518008, 36.36438138834972, 36.52001653688457, 36.72581897506055, 36.89002328834701, 36.95651854010511, 37.02295764198306, 37.040116710134185, 37.04893320206164, 37.0514746798895, 37.03706234094974, 37.02554260409727, 37.01095424434399, 37.0107299027867, 37.0120194865676, 37.014368753547046, 37.015774278902676, 37.00011891942521, 36.96859202107305, 36.94849910314576, 36.94084804509338, 36.944152395432084, 36.95103779175872, 36.96320615253186, 36.979337227456014, 36.983537107451426, 36.98797326070163, 36.99370993439332, 36.99250150187893, 37.007717634469486, 37.03604881364, 37.05992966093788, 37.09111471531789, 37.07284218029875, 37.052246481545566, 37.03182329029065, 37.00558159536083, 36.97445466942497, 36.95099340321185, 36.92678745057885, 36.92024583362101, 36.91838259188691, 36.91450114278683, 36.92387657456964, 36.9029325861815, 36.86734241119925, 36.84941721431842, 36.841748364519574, 36.832493376193845, 36.83141267491599, 36.83365137086904, 36.847467546668135, 36.866363109696586, 36.87015113362703, 36.87237117939032, 36.87619148557898, 36.87805883625614, 36.87711603427182, 36.87552017613265, 36.873272702871084, 36.85743308947602, 36.844409176218974, 36.836890487488766, 36.83335404278741, 36.84248725314397, 36.853566849124064, 36.84502923769381, 36.8213787354615, 36.7918999773139, 36.76408105850204, 36.745453094559096, 36.7283984256441, 36.68915853538429, 36.65275232562456, 36.60674636593994, 36.552178979634775, 36.52668099628258, 36.47605263593517, 36.43295247784048, 36.40722857543253, 36.39381081207293, 36.385697031072766, 36.37439121560348, 36.37836198107128, 36.398976611239284, 36.4164590579276, 36.42868141261965, 36.4361231602719, 36.44015261657767, 36.448446423270816, 36.463152283181834, 36.47437390136593, 36.470570212553525, 36.451209172979546, 36.434468280302504, 36.43174843041206, 36.43174843041206, 36.44198236765611, 36.452757123261904, 36.45040509120476, 36.446701407043285, 36.44267034774652, 36.440811272669, 36.43370824430376, 36.4311015446753, 36.43303959084103, 36.42966570137026, 36.409154007567224, 36.38382718656167, 36.37281193620297, 36.36603652087801, 36.3492927760989, 36.33503108250496, 36.32066810693347, 36.30136912805238, 36.27474265815928, 36.24735641924837, 36.18629591236424, 36.153256918167386, 36.13817787093453, 36.11645713443496, 36.082247086573126, 36.06468529705925, 36.043870006217375, 36.026323662706226, 36.02936757088668, 36.03919558089375, 36.04232492378434, 36.04089734557847, 36.031925199173145, 36.03002250577733, 36.02667504411044, 36.02642682595765, 36.02739028580826, 36.02518775263457, 36.02505556855115, 36.023904457091206, 36.0374091900677, 36.03020952645003, 36.03121290556594, 36.02417420926235, 36.04084646193646, 36.03880899488534, 36.06143758847599, 36.086125290523974, 36.0962212780625, 36.08957534567649, 36.08611625496649, 36.081308363270644, 36.08253509220943, 36.07884827983206, 36.08691345530115, 36.095694178479455, 36.0695615544053, 36.05800967152857, 36.041846625142654, 36.02916581580393, 36.018867908439056, 36.02780355997308, 36.020016299859016, 36.03954094925553, 36.04993508260417, 36.05612943901671, 36.05578905797857, 36.0545510258175, 36.05055030290396, 36.055526063317345, 36.05845150682434, 36.06525060048678, 36.06465287257423, 36.065417574600374, 36.069028678230154, 36.06998137261937, 36.09776857652837, 36.12712617348088, 36.15707352131321, 36.18228412907158, 36.22640561167612, 36.270094979227586, 36.32402710207102, 36.36318614963391, 36.374865445796395, 36.387129069876984, 36.38203530167847, 36.366175777661084, 36.34328315325634, 36.322884922984116, 36.303041220274196, 36.2962972184511, 36.28575951141601, 36.28049983906204, 36.277831293743205, 36.27490994878248, 36.27219616436489, 36.27133946074119, 36.26539874593633, 36.26596044582588, 36.260244437029, 36.26380643659548, 36.27897823411257, 36.2889753276005, 36.286277271443865, 36.282741359700545, 36.27637351012325, 36.27192185470634, 36.25873328655341, 36.24806095275668, 36.24781311867515, 36.24501016428509]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7850_HTGC.json b/7850_HTGC.json
new file mode 100644
index 0000000000000000000000000000000000000000..84334aceb1d7b25c9a52e6e29d094465c2bb67eb
--- /dev/null
+++ b/7850_HTGC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1634252700.0, 1634253000.0, 1634253300.0, 1634253600.0, 1634253900.0, 1634254200.0, 1634254440.0, 1634254800.0, 1634255100.0, 1634255400.0, 1634255700.0, 1634319000.0, 1634319240.0, 1634319600.0, 1634319900.0, 1634320200.0, 1634320500.0, 1634320800.0, 1634321100.0, 1634321460.0, 1634321640.0, 1634322000.0, 1634322300.0, 1634322600.0, 1634322900.0, 1634323200.0, 1634323440.0, 1634323800.0, 1634324100.0, 1634324400.0, 1634324640.0, 1634325000.0, 1634325300.0, 1634325660.0, 1634325900.0, 1634326200.0, 1634326500.0, 1634326740.0, 1634327100.0, 1634327400.0, 1634327700.0, 1634328000.0, 1634328300.0, 1634328540.0, 1634328900.0, 1634329020.0, 1634329380.0, 1634329800.0, 1634330040.0, 1634330460.0, 1634330700.0, 1634331120.0, 1634331240.0, 1634331600.0, 1634331900.0, 1634332200.0, 1634332500.0, 1634332680.0, 1634333160.0, 1634333400.0, 1634333820.0, 1634334000.0, 1634334300.0, 1634334480.0, 1634334900.0, 1634335200.0, 1634335500.0, 1634335860.0, 1634336040.0, 1634336460.0, 1634336700.0, 1634337000.0, 1634337420.0, 1634337600.0, 1634337900.0, 1634338080.0, 1634338500.0, 1634338800.0, 1634339100.0, 1634339460.0, 1634339700.0, 1634339940.0, 1634340300.0, 1634340600.0, 1634340840.0, 1634341140.0, 1634341500.0, 1634341800.0, 1634342100.0, 1634578200.0, 1634578500.0, 1634578800.0, 1634579100.0, 1634579400.0, 1634579700.0, 1634580000.0, 1634580300.0, 1634580600.0, 1634580900.0, 1634581200.0, 1634581440.0, 1634581800.0, 1634582100.0, 1634582400.0, 1634582640.0, 1634582940.0, 1634583300.0, 1634583540.0, 1634583900.0, 1634584200.0, 1634584500.0, 1634584800.0, 1634585100.0, 1634585400.0, 1634585700.0, 1634586000.0, 1634586300.0, 1634586660.0, 1634586900.0, 1634587200.0, 1634587440.0, 1634587740.0, 1634588100.0, 1634588340.0, 1634588700.0, 1634588940.0, 1634589180.0, 1634589540.0, 1634589900.0, 1634590200.0, 1634590500.0, 1634590740.0, 1634591100.0, 1634591340.0, 1634591700.0, 1634592000.0, 1634592300.0, 1634592600.0, 1634592900.0, 1634593140.0, 1634593500.0, 1634593800.0, 1634594100.0, 1634594400.0, 1634594700.0, 1634594940.0, 1634595360.0, 1634595600.0, 1634595840.0, 1634596200.0, 1634596500.0, 1634596800.0, 1634597100.0, 1634597460.0, 1634597640.0, 1634598000.0, 1634598360.0, 1634598600.0, 1634598900.0, 1634599200.0, 1634599500.0, 1634599800.0, 1634600040.0, 1634600400.0, 1634600760.0, 1634601000.0, 1634601300.0, 1634664600.0, 1634664840.0, 1634665200.0, 1634665500.0, 1634665800.0, 1634665980.0, 1634666400.0, 1634666640.0, 1634667000.0, 1634667240.0, 1634667600.0, 1634667900.0, 1634668200.0, 1634668500.0, 1634668800.0, 1634668980.0, 1634669400.0, 1634669640.0, 1634670000.0, 1634670300.0, 1634670600.0, 1634670900.0, 1634671140.0, 1634671440.0, 1634671740.0, 1634672100.0, 1634672400.0, 1634672580.0, 1634673000.0, 1634673300.0, 1634673600.0, 1634673900.0, 1634674200.0, 1634674500.0, 1634674800.0, 1634675040.0, 1634675400.0, 1634675700.0, 1634675940.0, 1634676360.0, 1634676540.0, 1634676900.0, 1634677200.0, 1634677500.0, 1634677800.0, 1634678100.0, 1634678340.0, 1634678700.0, 1634678880.0, 1634679300.0, 1634679660.0, 1634680080.0, 1634680200.0, 1634680500.0, 1634680800.0, 1634681100.0, 1634681400.0, 1634681700.0, 1634682000.0, 1634682300.0, 1634682600.0, 1634682900.0, 1634683200.0, 1634683500.0, 1634683740.0, 1634684040.0, 1634684400.0, 1634684580.0, 1634684940.0, 1634685300.0, 1634685600.0, 1634685840.0, 1634686140.0, 1634686500.0, 1634686800.0, 1634687100.0, 1634687400.0, 1634687700.0, 1634751000.0, 1634751300.0, 1634751600.0, 1634751900.0, 1634752200.0, 1634752560.0, 1634752800.0, 1634753100.0, 1634753340.0, 1634753700.0, 1634754000.0, 1634754360.0, 1634754600.0, 1634754900.0, 1634755200.0, 1634755380.0, 1634755860.0, 1634756100.0, 1634756400.0, 1634756640.0, 1634757060.0, 1634757240.0, 1634757600.0, 1634758020.0, 1634758200.0, 1634758500.0, 1634758860.0, 1634759100.0, 1634759400.0, 1634759700.0, 1634760060.0, 1634760300.0, 1634760660.0, 1634760900.0, 1634761200.0, 1634761500.0, 1634761800.0, 1634762100.0, 1634762340.0, 1634762700.0, 1634763060.0, 1634763300.0, 1634763600.0, 1634763900.0, 1634764140.0, 1634764440.0, 1634764860.0, 1634765100.0, 1634765340.0, 1634765760.0, 1634766000.0, 1634766240.0, 1634766540.0, 1634766900.0, 1634767260.0, 1634767440.0, 1634767800.0, 1634768160.0, 1634768340.0, 1634768640.0, 1634769000.0, 1634769300.0, 1634769600.0, 1634769900.0, 1634770020.0, 1634770440.0, 1634770740.0, 1634771100.0, 1634771460.0, 1634771700.0, 1634771880.0, 1634772300.0, 1634772540.0, 1634772900.0, 1634773200.0, 1634773500.0, 1634773800.0, 1634774100.0, 1634837400.0, 1634837640.0, 1634838000.0, 1634838300.0, 1634838540.0, 1634838840.0, 1634839200.0, 1634839500.0, 1634839800.0, 1634840100.0, 1634840280.0, 1634840700.0, 1634841000.0, 1634841240.0, 1634841600.0, 1634841960.0, 1634842260.0, 1634842440.0, 1634842740.0, 1634843100.0, 1634843280.0, 1634843700.0, 1634844000.0, 1634844300.0, 1634844540.0, 1634844840.0, 1634845080.0, 1634845500.0, 1634845680.0, 1634846040.0, 1634846400.0, 1634846700.0, 1634847000.0, 1634847300.0, 1634847600.0, 1634847900.0, 1634848200.0, 1634848380.0, 1634848740.0, 1634849100.0, 1634849460.0, 1634849700.0, 1634850000.0, 1634850240.0, 1634850600.0, 1634850900.0, 1634851200.0, 1634851500.0, 1634851800.0, 1634852040.0, 1634852400.0, 1634852700.0, 1634853000.0, 1634853300.0, 1634853600.0, 1634853900.0, 1634854260.0, 1634854500.0, 1634854800.0, 1634855100.0, 1634855400.0, 1634855700.0, 1634856000.0, 1634856300.0, 1634856600.0, 1634856780.0, 1634857080.0], "input_window": [[17.3311, 17.33, 17.33, 17.335, 17.335, 17.35, 17.335, 17.32, 17.33, 17.34, 17.34, 17.41, 17.41, 17.415, 17.4, 17.38, 17.41, 17.41, 17.41, 17.43, 17.435, 17.4255, 17.42, 17.415, 17.415, 17.41, 17.425, 17.42, 17.42, 17.41, 17.415, 17.415, 17.425, 17.4356, 17.435, 17.44, 17.44, 17.4596, 17.4599, 17.445, 17.4417, 17.44, 17.445, 17.465, 17.455, 17.45, 17.4541, 17.45, 17.4916, 17.49, 17.5, 17.49, 17.491, 17.495, 17.49, 17.51, 17.515, 17.5101, 17.51, 17.5, 17.52, 17.525, 17.53, 17.5327, 17.53, 17.52, 17.53, 17.5299, 17.5234, 17.525, 17.5301, 17.5344, 17.54, 17.53, 17.525, 17.5201, 17.525, 17.5083, 17.49, 17.46, 17.44, 17.43, 17.415, 17.42, 17.4159, 17.41, 17.405, 17.395, 17.405, 17.44, 17.36, 17.365, 17.4, 17.43, 17.42, 17.45, 17.45, 17.475, 17.49, 17.505, 17.49, 17.47, 17.4586, 17.415, 17.42, 17.41, 17.39, 17.3776, 17.37, 17.375, 17.39, 17.4, 17.4053, 17.3875, 17.39, 17.3923, 17.395, 17.395, 17.37, 17.39, 17.385, 17.3981, 17.395, 17.3896, 17.3739, 17.3746, 17.36, 17.3699, 17.3569, 17.3401, 17.3404, 17.35, 17.345, 17.3646, 17.34, 17.33, 17.315, 17.3, 17.3066, 17.305, 17.28, 17.275, 17.3, 17.295, 17.285, 17.31, 17.31, 17.31, 17.3001, 17.31, 17.308, 17.3066, 17.33, 17.3231, 17.315, 17.33, 17.325, 17.328, 17.31, 17.32, 17.32, 17.31, 17.3122, 17.3298, 17.33, 17.36, 17.375, 17.38, 17.41, 17.45, 17.44, 17.45, 17.43, 17.44, 17.46, 17.44, 17.42, 17.43, 17.425, 17.42, 17.395, 17.39, 17.395, 17.395, 17.3856, 17.3987, 17.41, 17.4172, 17.41, 17.4292, 17.4219, 17.425, 17.41, 17.41, 17.42, 17.425, 17.425, 17.425, 17.425, 17.425, 17.435, 17.435, 17.425, 17.425, 17.425, 17.4303, 17.425, 17.4244, 17.425, 17.43, 17.445, 17.48, 17.48, 17.47, 17.44, 17.4401, 17.435, 17.44, 17.44, 17.425, 17.42, 17.4299, 17.415, 17.41, 17.415, 17.41, 17.41, 17.41, 17.41, 17.405, 17.41, 17.41, 17.42, 17.41, 17.41, 17.41, 17.42, 17.43, 17.42, 17.4232, 17.4157, 17.42, 17.425, 17.4375, 17.445, 17.49, 17.45, 17.44, 17.44, 17.46, 17.4684, 17.49, 17.49, 17.49, 17.515, 17.5499, 17.545, 17.58, 17.575, 17.575, 17.58, 17.585, 17.56, 17.5565, 17.555, 17.5354, 17.525, 17.5394, 17.53, 17.5288, 17.515, 17.526, 17.525, 17.535, 17.5458, 17.5499, 17.545, 17.542, 17.545, 17.54, 17.535, 17.545, 17.555, 17.56, 17.565, 17.565, 17.554, 17.555, 17.55, 17.54, 17.54, 17.52, 17.515, 17.5356, 17.535, 17.53, 17.525, 17.525, 17.5101, 17.515, 17.515, 17.52, 17.53, 17.495, 17.5, 17.4938, 17.485, 17.47, 17.48, 17.465, 17.48, 17.49, 17.4699, 17.4609, 17.46, 17.46, 17.4527, 17.455, 17.455, 17.435, 17.43, 17.4344, 17.425, 17.42, 17.44, 17.45, 17.44, 17.45, 17.45, 17.47, 17.48, 17.47, 17.44, 17.44, 17.425, 17.4222, 17.44, 17.44, 17.47, 17.47, 17.453, 17.45, 17.43, 17.425, 17.425, 17.425, 17.43, 17.41, 17.4299, 17.425, 17.42, 17.41, 17.41, 17.42, 17.425, 17.4299, 17.44, 17.4514, 17.435, 17.44, 17.4284, 17.43, 17.425, 17.42, 17.4152, 17.42, 17.415, 17.415, 17.415, 17.41, 17.41, 17.4085, 17.4, 17.405, 17.405, 17.4, 17.385, 17.385, 17.395, 17.4, 17.4187, 17.42, 17.4179, 17.425, 17.44, 17.4143, 17.4129, 17.415, 17.415, 17.42], [17.335, 17.33, 17.33, 17.335, 17.34, 17.35, 17.335, 17.32, 17.335, 17.34, 17.35, 17.41, 17.42, 17.42, 17.4075, 17.39, 17.41, 17.415, 17.415, 17.43, 17.44, 17.4255, 17.42, 17.4188, 17.415, 17.415, 17.425, 17.42, 17.42, 17.415, 17.42, 17.415, 17.425, 17.4356, 17.435, 17.44, 17.45, 17.4596, 17.46, 17.45, 17.4417, 17.44, 17.445, 17.465, 17.46, 17.45, 17.4541, 17.455, 17.4916, 17.49, 17.5, 17.495, 17.491, 17.495, 17.49, 17.51, 17.515, 17.5101, 17.51, 17.5, 17.52, 17.53, 17.53, 17.5327, 17.53, 17.52, 17.53, 17.5299, 17.5234, 17.525, 17.535, 17.5344, 17.54, 17.53, 17.535, 17.525, 17.525, 17.5083, 17.49, 17.46, 17.44, 17.43, 17.415, 17.42, 17.417, 17.41, 17.4099, 17.4, 17.41, 17.46, 17.36, 17.365, 17.41, 17.43, 17.43, 17.46, 17.46, 17.475, 17.495, 17.505, 17.49, 17.47, 17.465, 17.415, 17.42, 17.41, 17.39, 17.3776, 17.4, 17.375, 17.39, 17.4, 17.4053, 17.39, 17.4, 17.4, 17.4, 17.395, 17.3799, 17.39, 17.39, 17.3981, 17.395, 17.3896, 17.3739, 17.375, 17.36, 17.3699, 17.3569, 17.35, 17.3404, 17.35, 17.35, 17.3646, 17.35, 17.335, 17.315, 17.3, 17.31, 17.305, 17.28, 17.28, 17.3, 17.295, 17.285, 17.31, 17.31, 17.31, 17.3001, 17.31, 17.308, 17.3066, 17.33, 17.3231, 17.32, 17.33, 17.325, 17.328, 17.32, 17.325, 17.32, 17.315, 17.3183, 17.34, 17.345, 17.38, 17.375, 17.38, 17.42, 17.47, 17.44, 17.45, 17.44, 17.44, 17.46, 17.445, 17.42, 17.43, 17.425, 17.42, 17.395, 17.39, 17.4, 17.395, 17.395, 17.3987, 17.41, 17.4172, 17.41, 17.4292, 17.4219, 17.425, 17.415, 17.41, 17.42, 17.425, 17.4299, 17.425, 17.425, 17.43, 17.435, 17.435, 17.43, 17.4299, 17.425, 17.4303, 17.425, 17.4244, 17.425, 17.43, 17.45, 17.48, 17.48, 17.48, 17.4402, 17.4401, 17.44, 17.44, 17.44, 17.425, 17.422, 17.43, 17.415, 17.41, 17.415, 17.41, 17.41, 17.41, 17.41, 17.41, 17.42, 17.4158, 17.42, 17.41, 17.41, 17.41, 17.42, 17.43, 17.43, 17.4232, 17.4157, 17.43, 17.425, 17.44, 17.45, 17.5, 17.45, 17.46, 17.46, 17.46, 17.48, 17.5, 17.49, 17.49, 17.535, 17.5499, 17.545, 17.58, 17.575, 17.575, 17.5801, 17.585, 17.56, 17.56, 17.555, 17.5354, 17.535, 17.5394, 17.53, 17.5288, 17.5201, 17.53, 17.53, 17.54, 17.5458, 17.5499, 17.5468, 17.542, 17.545, 17.54, 17.54, 17.555, 17.56, 17.56, 17.565, 17.565, 17.555, 17.555, 17.55, 17.54, 17.5405, 17.52, 17.515, 17.5356, 17.535, 17.53, 17.525, 17.525, 17.5101, 17.515, 17.515, 17.53, 17.53, 17.495, 17.5, 17.4938, 17.49, 17.47, 17.48, 17.465, 17.48, 17.49, 17.4699, 17.4642, 17.46, 17.46, 17.4527, 17.455, 17.455, 17.435, 17.43, 17.4399, 17.43, 17.42, 17.44, 17.46, 17.44, 17.45, 17.45, 17.47, 17.48, 17.47, 17.44, 17.4471, 17.4275, 17.425, 17.44, 17.455, 17.47, 17.47, 17.453, 17.45, 17.43, 17.425, 17.44, 17.43, 17.43, 17.41, 17.4299, 17.425, 17.42, 17.41, 17.41, 17.42, 17.425, 17.4299, 17.455, 17.4514, 17.4398, 17.44, 17.43, 17.43, 17.425, 17.42, 17.4152, 17.42, 17.416, 17.42, 17.415, 17.41, 17.41, 17.4085, 17.405, 17.41, 17.41, 17.4, 17.385, 17.385, 17.3983, 17.41, 17.4187, 17.42, 17.43, 17.425, 17.44, 17.4143, 17.4129, 17.415, 17.4156, 17.42], [17.3311, 17.32, 17.33, 17.335, 17.335, 17.335, 17.335, 17.32, 17.33, 17.34, 17.34, 17.41, 17.41, 17.41, 17.3901, 17.38, 17.41, 17.41, 17.405, 17.422, 17.43, 17.41, 17.42, 17.415, 17.415, 17.41, 17.4214, 17.415, 17.42, 17.41, 17.415, 17.415, 17.425, 17.4356, 17.435, 17.43, 17.44, 17.4596, 17.455, 17.445, 17.44, 17.44, 17.44, 17.465, 17.455, 17.45, 17.4541, 17.45, 17.48, 17.49, 17.5, 17.49, 17.491, 17.495, 17.485, 17.51, 17.515, 17.5099, 17.51, 17.5, 17.52, 17.525, 17.53, 17.5327, 17.52, 17.52, 17.53, 17.5203, 17.5234, 17.52, 17.5301, 17.5344, 17.54, 17.52, 17.525, 17.5201, 17.525, 17.5083, 17.48, 17.39, 17.44, 17.43, 17.415, 17.42, 17.4159, 17.4, 17.4, 17.38, 17.4, 17.35, 17.35, 17.36, 17.4, 17.425, 17.42, 17.45, 17.45, 17.4664, 17.49, 17.505, 17.475, 17.47, 17.4546, 17.415, 17.41, 17.405, 17.39, 17.3776, 17.36, 17.37, 17.39, 17.3982, 17.4, 17.3875, 17.39, 17.3923, 17.395, 17.385, 17.37, 17.39, 17.385, 17.39, 17.395, 17.3807, 17.37, 17.3746, 17.36, 17.355, 17.35, 17.3401, 17.33, 17.35, 17.345, 17.3646, 17.33, 17.32, 17.315, 17.3, 17.305, 17.305, 17.28, 17.275, 17.295, 17.295, 17.285, 17.31, 17.3, 17.31, 17.3001, 17.3095, 17.307, 17.3066, 17.33, 17.32, 17.315, 17.33, 17.32, 17.32, 17.31, 17.32, 17.32, 17.31, 17.3122, 17.3298, 17.33, 17.36, 17.37, 17.33, 17.4, 17.45, 17.435, 17.45, 17.43, 17.44, 17.4599, 17.43, 17.42, 17.43, 17.42, 17.42, 17.395, 17.39, 17.39, 17.39, 17.3856, 17.3987, 17.41, 17.415, 17.41, 17.4292, 17.4219, 17.425, 17.41, 17.41, 17.415, 17.425, 17.425, 17.425, 17.425, 17.425, 17.435, 17.435, 17.425, 17.425, 17.425, 17.43, 17.425, 17.4244, 17.425, 17.43, 17.445, 17.47, 17.47, 17.45, 17.44, 17.43, 17.43, 17.44, 17.43, 17.425, 17.42, 17.42, 17.415, 17.41, 17.415, 17.41, 17.41, 17.41, 17.405, 17.405, 17.41, 17.41, 17.42, 17.41, 17.41, 17.41, 17.42, 17.43, 17.42, 17.4232, 17.4157, 17.42, 17.42, 17.43, 17.44, 17.49, 17.42, 17.43, 17.44, 17.46, 17.4684, 17.49, 17.49, 17.49, 17.515, 17.54, 17.545, 17.58, 17.575, 17.575, 17.58, 17.585, 17.55, 17.55, 17.55, 17.5354, 17.525, 17.53, 17.53, 17.52, 17.515, 17.52, 17.525, 17.535, 17.5458, 17.54, 17.54, 17.542, 17.545, 17.54, 17.53, 17.545, 17.55, 17.56, 17.56, 17.55, 17.55, 17.555, 17.54, 17.54, 17.53, 17.51, 17.515, 17.53, 17.535, 17.53, 17.52, 17.525, 17.51, 17.515, 17.515, 17.52, 17.49, 17.495, 17.495, 17.4938, 17.48, 17.47, 17.48, 17.46, 17.48, 17.46, 17.4699, 17.4609, 17.46, 17.46, 17.4527, 17.455, 17.455, 17.435, 17.425, 17.43, 17.425, 17.42, 17.43, 17.4402, 17.44, 17.45, 17.45, 17.46, 17.47, 17.46, 17.43, 17.44, 17.4126, 17.415, 17.4399, 17.44, 17.47, 17.462, 17.453, 17.43, 17.43, 17.425, 17.425, 17.4244, 17.42, 17.4, 17.4299, 17.425, 17.41, 17.405, 17.41, 17.42, 17.425, 17.4299, 17.435, 17.45, 17.435, 17.44, 17.4284, 17.42, 17.4201, 17.41, 17.41, 17.41, 17.415, 17.415, 17.415, 17.41, 17.41, 17.4085, 17.4, 17.405, 17.4, 17.4, 17.385, 17.385, 17.395, 17.4, 17.4187, 17.42, 17.4179, 17.425, 17.44, 17.4143, 17.4129, 17.415, 17.415, 17.42], [17.335, 17.32, 17.33, 17.335, 17.34, 17.335, 17.335, 17.32, 17.335, 17.34, 17.34, 17.41, 17.41, 17.41, 17.3901, 17.39, 17.41, 17.415, 17.415, 17.422, 17.44, 17.41, 17.42, 17.415, 17.415, 17.415, 17.4214, 17.42, 17.42, 17.415, 17.4195, 17.415, 17.425, 17.4356, 17.435, 17.44, 17.45, 17.4596, 17.46, 17.45, 17.44, 17.44, 17.44, 17.465, 17.46, 17.45, 17.4541, 17.455, 17.48, 17.49, 17.5, 17.495, 17.491, 17.495, 17.49, 17.51, 17.515, 17.5099, 17.51, 17.5, 17.52, 17.53, 17.53, 17.5327, 17.52, 17.52, 17.53, 17.5203, 17.5234, 17.52, 17.5301, 17.5344, 17.54, 17.525, 17.53, 17.5201, 17.525, 17.5083, 17.48, 17.415, 17.44, 17.43, 17.415, 17.42, 17.417, 17.4076, 17.405, 17.385, 17.41, 17.35, 17.36, 17.365, 17.41, 17.43, 17.43, 17.46, 17.455, 17.47, 17.495, 17.505, 17.475, 17.47, 17.46, 17.415, 17.41, 17.405, 17.39, 17.3776, 17.4, 17.375, 17.39, 17.4, 17.4, 17.39, 17.39, 17.4, 17.4, 17.385, 17.3799, 17.39, 17.3858, 17.39, 17.395, 17.382, 17.37, 17.375, 17.36, 17.355, 17.35, 17.35, 17.33, 17.35, 17.35, 17.3646, 17.33, 17.32, 17.315, 17.3, 17.305, 17.305, 17.28, 17.2777, 17.295, 17.295, 17.285, 17.31, 17.305, 17.31, 17.3001, 17.3095, 17.307, 17.3066, 17.33, 17.32, 17.32, 17.33, 17.32, 17.32, 17.3101, 17.325, 17.32, 17.315, 17.3183, 17.34, 17.3407, 17.37, 17.37, 17.33, 17.42, 17.47, 17.4399, 17.45, 17.44, 17.44, 17.4599, 17.44, 17.42, 17.43, 17.42, 17.42, 17.395, 17.39, 17.39, 17.39, 17.395, 17.3987, 17.41, 17.415, 17.41, 17.4292, 17.4219, 17.425, 17.415, 17.41, 17.42, 17.425, 17.4299, 17.425, 17.425, 17.425, 17.435, 17.435, 17.4275, 17.4299, 17.425, 17.43, 17.425, 17.4244, 17.425, 17.43, 17.45, 17.47, 17.47, 17.45, 17.4402, 17.43, 17.43, 17.44, 17.43, 17.425, 17.422, 17.42, 17.415, 17.41, 17.415, 17.41, 17.41, 17.41, 17.405, 17.41, 17.42, 17.4158, 17.42, 17.41, 17.41, 17.41, 17.42, 17.43, 17.42, 17.4232, 17.4157, 17.43, 17.42, 17.44, 17.44, 17.5, 17.42, 17.46, 17.46, 17.46, 17.47, 17.49, 17.49, 17.49, 17.53, 17.54, 17.545, 17.58, 17.575, 17.575, 17.5801, 17.585, 17.55, 17.55, 17.55, 17.5354, 17.53, 17.53, 17.53, 17.52, 17.52, 17.53, 17.53, 17.54, 17.5458, 17.54, 17.5468, 17.542, 17.545, 17.54, 17.53, 17.5522, 17.55, 17.56, 17.56, 17.55, 17.55, 17.555, 17.54, 17.54, 17.53, 17.51, 17.515, 17.53, 17.535, 17.53, 17.52, 17.525, 17.51, 17.515, 17.515, 17.53, 17.5, 17.495, 17.495, 17.4938, 17.48, 17.47, 17.48, 17.46, 17.48, 17.46, 17.4699, 17.4642, 17.46, 17.46, 17.4527, 17.455, 17.455, 17.435, 17.43, 17.4399, 17.425, 17.42, 17.43, 17.46, 17.44, 17.45, 17.45, 17.46, 17.47, 17.46, 17.43, 17.44, 17.4126, 17.415, 17.4399, 17.455, 17.47, 17.462, 17.453, 17.44, 17.43, 17.425, 17.43, 17.4244, 17.42, 17.4, 17.4299, 17.425, 17.41, 17.41, 17.41, 17.42, 17.425, 17.4299, 17.44, 17.45, 17.4398, 17.44, 17.43, 17.42, 17.4201, 17.41, 17.41, 17.41, 17.416, 17.42, 17.415, 17.41, 17.41, 17.4085, 17.4, 17.41, 17.4, 17.4, 17.385, 17.385, 17.3983, 17.41, 17.4187, 17.42, 17.43, 17.425, 17.44, 17.4143, 17.4129, 17.415, 17.4156, 17.42], [462, 5987, 121, 110, 1636, 5452, 232, 804, 2854, 144, 2772, 12259, 410, 1102, 1696, 1541, 171, 594, 800, 1733, 1500, 1700, 101, 1557, 1855, 440, 1772, 1182, 209, 591, 3248, 148, 325, 500, 323, 1000, 2834, 300, 724, 1326, 413, 110, 863, 100, 239, 209, 438, 501, 1778, 1324, 104, 19708, 177, 510, 1077, 9760, 1041, 2643, 475, 1407, 2625, 7903, 269, 100, 9795, 1034, 539, 1026, 200, 800, 723, 202, 1006, 3765, 2757, 419, 601, 593, 6003, 42219, 382, 1039, 624, 316, 334, 672, 1329, 6245, 2703, 18234, 3559, 1004, 2464, 1815, 1521, 1983, 1787, 1520, 1127, 215, 957, 599, 8926, 100, 968, 462, 202, 101, 19672, 1410, 957, 425, 2652, 2300, 1050, 1133, 630, 872, 2968, 534, 700, 2279, 117, 6050, 1590, 398, 2159, 1083, 300, 2045, 2596, 1570, 2032, 305, 3244, 4385, 100, 554, 1749, 103, 547, 835, 4643, 266, 196, 238, 3060, 1460, 600, 415, 1000, 200, 106, 505, 1405, 1334, 616, 1520, 3222, 1413, 1369, 1183, 1248, 1712, 6629, 7149, 2044, 7803, 1744, 5303, 1049, 107, 200, 330, 1244, 5925, 157, 207, 4078, 100, 185, 315, 1784, 541, 1084, 412, 102, 600, 948, 1075, 446, 100, 674, 1564, 2978, 100, 226, 150, 740, 1537, 200, 138, 1686, 358, 300, 1565, 102, 121, 175, 100, 201, 3505, 851, 7808, 373, 2008, 2333, 101, 228, 500, 269, 1896, 744, 500, 265, 1466, 264, 2728, 498, 225, 2204, 2075, 440, 491, 776, 441, 258, 302, 4755, 492, 232, 243, 1838, 4244, 4219, 8148, 1495, 4688, 1650, 460, 5740, 10152, 122, 275, 2670, 1189, 111, 301, 225, 100, 653, 250, 1338, 514, 1150, 2710, 1959, 1900, 248, 1590, 4400, 1569, 553, 874, 300, 282, 1056, 106, 100, 200, 500, 4627, 1200, 2301, 260, 1850, 2348, 100, 1525, 222, 4923, 1098, 317, 500, 101, 100, 404, 157, 340, 100, 163, 2330, 26933, 187, 243, 900, 1024, 206, 1140, 573, 984, 14259, 127, 1643, 412, 1177, 215, 411, 113, 396, 3533, 696, 3952, 5814, 1030, 1605, 342, 205, 100, 657, 716, 449, 769, 2785, 5251, 4958, 420, 2341, 937, 773, 174, 2627, 3733, 114, 3858, 917, 2005, 1143, 2114, 1442, 1430, 2965, 180, 512, 300, 100, 11430, 1490, 200, 260, 361, 50786, 731, 573, 776, 876, 1033, 417, 100, 400, 102, 117, 740, 707, 9925, 1882, 104, 439, 225, 373, 1001, 206, 1932, 1436, 105, 200, 300, 186, 322, 524]], "output_timestamps": [1634857500.0, 1634857740.0, 1634858100.0, 1634858400.0, 1634858640.0, 1634859000.0, 1634859240.0, 1634859600.0, 1634859900.0, 1634860200.0, 1634860500.0, 1634923800.0, 1634924100.0, 1634924400.0, 1634924700.0, 1634925000.0, 1634925300.0, 1634925600.0, 1634925900.0, 1634926200.0, 1634926560.0, 1634926740.0, 1634927100.0, 1634927340.0, 1634927700.0, 1634928000.0, 1634928240.0, 1634928540.0, 1634928900.0, 1634929140.0, 1634929440.0, 1634929680.0, 1634930100.0, 1634930400.0, 1634930700.0, 1634931000.0, 1634931300.0, 1634931600.0, 1634931900.0, 1634932200.0, 1634932560.0, 1634932860.0, 1634933100.0, 1634933340.0, 1634933640.0, 1634934060.0, 1634934300.0, 1634934540.0, 1634934840.0, 1634935380.0, 1634935440.0, 1634935980.0, 1634936040.0, 1634936340.0, 1634936700.0, 1634936880.0, 1634937300.0, 1634937660.0, 1634938020.0, 1634938200.0, 1634938500.0, 1634938800.0, 1634939040.0, 1634939280.0, 1634939700.0, 1634940000.0, 1634940360.0, 1634940540.0, 1634940960.0, 1634941200.0, 1634941500.0, 1634941860.0, 1634942100.0, 1634942400.0, 1634942820.0, 1634942940.0, 1634943300.0, 1634943600.0], "output_window": [[17.41, 17.415, 17.4172, 17.41, 17.4134, 17.415, 17.425, 17.435, 17.44, 17.42, 17.42, 17.45, 17.4, 17.39, 17.41, 17.39, 17.38, 17.38, 17.365, 17.37, 17.39, 17.37, 17.375, 17.3799, 17.36, 17.35, 17.34, 17.36, 17.345, 17.34, 17.34, 17.355, 17.35, 17.35, 17.34, 17.355, 17.36, 17.35, 17.355, 17.36, 17.37, 17.37, 17.375, 17.385, 17.39, 17.3965, 17.385, 17.39, 17.4, 17.4098, 17.42, 17.42, 17.425, 17.4244, 17.425, 17.42, 17.4101, 17.415, 17.415, 17.415, 17.405, 17.405, 17.4, 17.3994, 17.395, 17.38, 17.385, 17.415, 17.415, 17.415, 17.42, 17.43, 17.435, 17.426, 17.42, 17.422, 17.42, 17.42], [17.41, 17.415, 17.4172, 17.41, 17.4134, 17.42, 17.435, 17.435, 17.44, 17.43, 17.425, 17.45, 17.4, 17.39, 17.41, 17.3963, 17.38, 17.38, 17.37, 17.375, 17.39, 17.375, 17.375, 17.3799, 17.365, 17.36, 17.34, 17.3601, 17.345, 17.345, 17.34, 17.355, 17.355, 17.35, 17.34, 17.355, 17.36, 17.35, 17.355, 17.36, 17.375, 17.37, 17.375, 17.385, 17.39, 17.3965, 17.385, 17.39, 17.41, 17.415, 17.425, 17.42, 17.425, 17.4244, 17.425, 17.42, 17.4102, 17.415, 17.415, 17.415, 17.405, 17.405, 17.4, 17.3994, 17.395, 17.38, 17.39, 17.415, 17.415, 17.415, 17.425, 17.435, 17.435, 17.426, 17.428, 17.422, 17.425, 17.42], [17.41, 17.415, 17.415, 17.41, 17.4134, 17.415, 17.425, 17.43, 17.425, 17.42, 17.42, 17.38, 17.4, 17.38, 17.41, 17.38, 17.38, 17.38, 17.36, 17.37, 17.385, 17.3697, 17.375, 17.3799, 17.36, 17.35, 17.34, 17.36, 17.34, 17.34, 17.33, 17.35, 17.35, 17.35, 17.34, 17.35, 17.36, 17.345, 17.355, 17.36, 17.37, 17.36, 17.375, 17.385, 17.39, 17.3965, 17.385, 17.39, 17.4, 17.4098, 17.42, 17.42, 17.425, 17.4213, 17.42, 17.42, 17.41, 17.415, 17.415, 17.415, 17.405, 17.405, 17.4, 17.3994, 17.395, 17.38, 17.385, 17.415, 17.415, 17.415, 17.42, 17.43, 17.435, 17.426, 17.42, 17.422, 17.42, 17.42], [17.41, 17.415, 17.415, 17.41, 17.4134, 17.42, 17.435, 17.43, 17.43, 17.43, 17.425, 17.44, 17.4, 17.385, 17.41, 17.38, 17.38, 17.38, 17.37, 17.37, 17.385, 17.375, 17.375, 17.3799, 17.365, 17.36, 17.34, 17.3601, 17.345, 17.345, 17.335, 17.35, 17.355, 17.35, 17.34, 17.35, 17.36, 17.35, 17.355, 17.36, 17.375, 17.36, 17.375, 17.385, 17.39, 17.3965, 17.385, 17.39, 17.405, 17.415, 17.425, 17.42, 17.425, 17.4213, 17.42, 17.42, 17.4102, 17.415, 17.415, 17.415, 17.405, 17.405, 17.4, 17.3994, 17.395, 17.38, 17.39, 17.415, 17.415, 17.415, 17.425, 17.435, 17.435, 17.426, 17.428, 17.422, 17.425, 17.42], [108, 102, 786, 476, 1002, 216, 2074, 330, 4158, 4425, 2354, 5800, 473, 3123, 335, 963, 213, 500, 1302, 775, 3554, 1454, 1173, 136, 1902, 857, 201, 2556, 2110, 301, 1524, 375, 1166, 1065, 215, 1176, 212, 2004, 247, 309, 784, 321, 2754, 388, 1057, 201, 201, 456, 2307, 6375, 2997, 101, 101, 1644, 331, 329, 1394, 646, 253, 501, 3646, 241, 861, 601, 101, 991, 1428, 100, 397, 114, 1869, 2565, 102, 1002, 3371, 227, 764, 1873]], "text": {"content": "Earnings Preview: Hercules Technology (HTGC) Q3 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2021-10-21T19:02:51Z\n\nHercules Tech (HTGC) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nHTGC Quick QuoteHTGC\nThe market expects Hercules Technology (HTGC Quick QuoteHTGC  -  Free Report)     to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 28. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis specialty finance company is expected to post quarterly earnings of $0.33 per share in its upcoming report, which represents a year-over-year change of -2.9%.\nRevenues are expected to be $71.55 million, up 1.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.58% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Hercules Tech?\nFor Hercules Tech, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Hercules Tech will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Hercules Tech would post earnings of $0.32 per share when it actually produced earnings of $0.32, delivering no surprise.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nHercules Tech doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nHercules Capital, Inc. (HTGC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634842971000, "published_utc": "2021-10-21T19:02:51Z", "article_url": "https://www.zacks.com/stock/news/1814492/earnings-preview-hercules-technology-htgc-q3-earnings-expected-to-decline", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.5727097246566718, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.08823399460963294, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.4903374675512019, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [17.335, 17.3275, 17.328333333333333, 17.33, 17.332, 17.3325, 17.332857142857144, 17.33125, 17.331666666666667, 17.3325, 17.333, 17.342000000000002, 17.35, 17.3575, 17.36251, 17.36801, 17.37551, 17.38501, 17.393009999999997, 17.40121, 17.41121, 17.41121, 17.412209999999998, 17.412709999999997, 17.415200000000002, 17.4177, 17.41884, 17.41934, 17.41984, 17.419140000000002, 17.417089999999998, 17.417589999999997, 17.41809, 17.42015, 17.42215, 17.42465, 17.427509999999998, 17.43147, 17.43547, 17.43897, 17.44102, 17.44352, 17.44502, 17.447960000000002, 17.45046, 17.45146, 17.451870000000003, 17.45141, 17.45341, 17.45741, 17.46341, 17.46891, 17.47401, 17.47701, 17.48001, 17.48601, 17.4921, 17.49759, 17.500590000000003, 17.50159, 17.50359, 17.507089999999998, 17.51099, 17.514760000000003, 17.517760000000003, 17.51876, 17.52026, 17.521300000000004, 17.52264, 17.524639999999998, 17.525650000000002, 17.52609, 17.52709, 17.52632, 17.527319999999996, 17.52733, 17.52683, 17.52563, 17.52129, 17.51079, 17.50178, 17.49134, 17.478839999999998, 17.468339999999998, 17.45704, 17.44579, 17.43379, 17.421460000000003, 17.414460000000002, 17.40796, 17.39996, 17.393459999999997, 17.39296, 17.39396, 17.39526, 17.4005, 17.4055, 17.414, 17.4225, 17.438, 17.4495, 17.46, 17.465, 17.4635, 17.461499999999997, 17.456, 17.4495, 17.440260000000002, 17.43076, 17.417759999999998, 17.40926, 17.402260000000002, 17.39626, 17.39376, 17.391759999999998, 17.39126, 17.39226, 17.392999999999997, 17.39099, 17.39249, 17.39207, 17.39107, 17.39057, 17.38977, 17.38777, 17.38527, 17.38127, 17.37827, 17.375279999999997, 17.371280000000002, 17.365699999999997, 17.361700000000003, 17.3572, 17.35546, 17.35146, 17.34596, 17.34146, 17.33596, 17.33146, 17.32696, 17.32196, 17.314729999999997, 17.30923, 17.30227, 17.297770000000003, 17.29677, 17.295769999999997, 17.296770000000002, 17.296280000000003, 17.29673, 17.29943, 17.30232, 17.30582, 17.30832, 17.311819999999997, 17.31382, 17.31532, 17.316319999999997, 17.31732, 17.318869999999997, 17.320169999999997, 17.32101, 17.31984, 17.32184, 17.32391, 17.32791, 17.332910000000002, 17.33391, 17.344900000000003, 17.3594, 17.371389999999998, 17.38489, 17.39706, 17.40706, 17.418979999999998, 17.425980000000003, 17.430979999999998, 17.440980000000003, 17.44098, 17.43598, 17.431490000000004, 17.425490000000003, 17.42049, 17.41549, 17.409, 17.40487, 17.40387, 17.402369999999998, 17.401370000000004, 17.40229, 17.404980000000002, 17.40848, 17.41098, 17.412979999999997, 17.41548, 17.418110000000002, 17.4201, 17.421100000000003, 17.4226, 17.42218, 17.423489999999997, 17.42449, 17.42574, 17.42773, 17.42823, 17.428729999999998, 17.42824, 17.42818, 17.428179999999998, 17.42868, 17.43018, 17.433680000000003, 17.43793, 17.43994, 17.44146, 17.44146, 17.441959999999998, 17.44352, 17.44402, 17.44352, 17.44072, 17.435719999999996, 17.43022, 17.42622, 17.4237, 17.421699999999998, 17.4197, 17.416700000000002, 17.4142, 17.4127, 17.4125, 17.412079999999996, 17.41258, 17.41258, 17.41208, 17.41208, 17.41308, 17.41508, 17.416580000000003, 17.4179, 17.41747, 17.418889999999998, 17.41889, 17.42189, 17.42489, 17.43389, 17.433889999999998, 17.43689, 17.440890000000003, 17.444570000000002, 17.450000000000003, 17.456, 17.463, 17.468, 17.476999999999997, 17.481, 17.4935, 17.5055, 17.517, 17.528499999999998, 17.53951, 17.549010000000003, 17.55501, 17.56101, 17.563010000000002, 17.562549999999998, 17.56105, 17.55605, 17.55155, 17.54605, 17.540039999999998, 17.53454, 17.53254, 17.53154, 17.531119999999998, 17.53158, 17.533260000000002, 17.534460000000003, 17.53596, 17.53796, 17.53896, 17.54118, 17.54318, 17.54518, 17.5466, 17.5476, 17.547919999999998, 17.54922, 17.54872, 17.548719999999996, 17.548719999999996, 17.5445, 17.541, 17.538, 17.535500000000003, 17.533499999999997, 17.5305, 17.5275, 17.5245, 17.522, 17.5205, 17.5225, 17.521, 17.517500000000002, 17.5135, 17.509880000000003, 17.50588, 17.50038, 17.49738, 17.491880000000002, 17.48838, 17.48138, 17.47837, 17.47529, 17.471790000000002, 17.46841, 17.46568, 17.46418, 17.46168, 17.459179999999996, 17.45418, 17.452170000000002, 17.44768, 17.443260000000002, 17.44026, 17.440260000000002, 17.438989999999997, 17.43849, 17.43799, 17.440490000000004, 17.444490000000002, 17.446499999999997, 17.447, 17.448999999999998, 17.44726, 17.44276, 17.44275, 17.44325, 17.445249999999998, 17.44545, 17.44375, 17.441750000000003, 17.441750000000003, 17.44025, 17.441989999999997, 17.442929999999997, 17.44094, 17.43544, 17.43143, 17.42773, 17.42343, 17.42043, 17.418429999999997, 17.417930000000002, 17.417430000000003, 17.41798, 17.41998, 17.42498, 17.42597, 17.42747, 17.429470000000002, 17.430470000000003, 17.43148, 17.43048, 17.42898, 17.42699, 17.424590000000002, 17.421590000000002, 17.41911, 17.41611, 17.41411, 17.412959999999998, 17.41095, 17.41095, 17.409950000000002, 17.40895, 17.405849999999997, 17.402350000000002, 17.40068, 17.40068, 17.401549999999997, 17.402700000000003, 17.405700000000003, 17.4072, 17.4112, 17.41263, 17.41542, 17.418420000000005, 17.42015, 17.421150000000004], "in_sma_50": [17.335, 17.3275, 17.328333333333333, 17.33, 17.332, 17.3325, 17.332857142857144, 17.33125, 17.331666666666667, 17.3325, 17.333181818181817, 17.339583333333334, 17.345000000000002, 17.349642857142857, 17.35234, 17.35469375, 17.35794705882353, 17.361116666666664, 17.363952631578947, 17.366855, 17.370338095238097, 17.37214090909091, 17.374221739130434, 17.375920833333335, 17.377484, 17.378926923076925, 17.3805, 17.381910714285716, 17.383224137931034, 17.384283333333332, 17.38541935483871, 17.38634375, 17.387515151515153, 17.388929411764707, 17.390245714285715, 17.391627777777778, 17.393205405405403, 17.394952631578946, 17.396620512820512, 17.397955, 17.398980487804877, 17.39995714285714, 17.400888372093025, 17.402345454545454, 17.403626666666664, 17.404634782608696, 17.405687234042553, 17.406714583333333, 17.408210204081634, 17.409846, 17.413145999999998, 17.416646, 17.419866, 17.423066, 17.426066000000002, 17.429566, 17.433166, 17.436964, 17.440464, 17.443664, 17.447264, 17.449664, 17.452064, 17.454518, 17.457116, 17.459716, 17.462116, 17.464222, 17.46639, 17.46835, 17.470152, 17.472640000000002, 17.47504, 17.47724, 17.47954, 17.481642, 17.483714, 17.48548, 17.48668, 17.48668, 17.487090000000002, 17.487389999999998, 17.487190000000002, 17.486878, 17.486518, 17.48587, 17.48497, 17.483478, 17.482478, 17.480478, 17.478877999999998, 17.477378, 17.476778, 17.476078, 17.475478, 17.475678000000002, 17.475696, 17.475996, 17.476296, 17.476596, 17.476096, 17.475596, 17.474975999999998, 17.473376000000002, 17.471776, 17.469676, 17.467176, 17.46453, 17.462329999999998, 17.45983, 17.45723, 17.454629999999998, 17.45203, 17.449176, 17.446576, 17.444176, 17.441576, 17.43887, 17.436, 17.433400000000002, 17.430514, 17.427626, 17.424726, 17.421866, 17.418666, 17.415764, 17.412464, 17.409398, 17.406798000000002, 17.405498, 17.403298, 17.401698, 17.400398, 17.39929, 17.39755, 17.395798, 17.393998, 17.392298, 17.390198, 17.389298, 17.387698, 17.385952, 17.383652, 17.380952, 17.378052, 17.375052, 17.372052, 17.368852, 17.364954, 17.361044000000003, 17.357684, 17.354416, 17.351816, 17.349916, 17.348116, 17.346616, 17.345216, 17.344064, 17.342266000000002, 17.341266, 17.339866, 17.338165999999998, 17.336532, 17.335532, 17.334546, 17.333946, 17.333346, 17.332246, 17.333048, 17.334648, 17.33573, 17.336930000000002, 17.33783, 17.338990000000003, 17.340788, 17.342088, 17.343288, 17.344787999999998, 17.346187999999998, 17.347588000000002, 17.348888, 17.349688, 17.350488, 17.350996, 17.352296000000003, 17.35387, 17.355770000000003, 17.35807, 17.36017, 17.362654, 17.365492, 17.368438, 17.370838, 17.373137999999997, 17.375838, 17.378138, 17.380636, 17.382936, 17.385434, 17.387744, 17.390304, 17.392872, 17.394821999999998, 17.39702, 17.39912, 17.401120000000002, 17.40322, 17.405308, 17.407605999999998, 17.409706, 17.412305999999997, 17.415406, 17.41844, 17.42064, 17.422629999999998, 17.42383, 17.42503, 17.427229999999998, 17.42743, 17.42653, 17.426172, 17.425572, 17.425072, 17.424471999999998, 17.423574000000002, 17.422974, 17.422774, 17.422374, 17.422074, 17.421874, 17.422374, 17.422890000000002, 17.42349, 17.42389, 17.42419, 17.424416, 17.424616, 17.424916, 17.425116, 17.424996, 17.424872, 17.424972, 17.425072, 17.425672000000002, 17.426071999999998, 17.427572, 17.427374, 17.428074, 17.428774, 17.429474, 17.430174, 17.431274, 17.432524, 17.433726, 17.435826, 17.438026, 17.440426, 17.443538, 17.446538, 17.449438, 17.45204, 17.45434, 17.455940000000002, 17.457939999999997, 17.460136000000002, 17.462244000000002, 17.464244, 17.466044, 17.468044000000003, 17.469944, 17.471904, 17.474104, 17.476404, 17.479004000000003, 17.48162, 17.48422, 17.486956, 17.489596, 17.492396, 17.494996, 17.497196, 17.499924, 17.502524, 17.505524, 17.508524, 17.511324, 17.513924000000003, 17.516424, 17.518824, 17.521160000000002, 17.523446, 17.525046, 17.526946, 17.528745999999998, 17.530646, 17.531246, 17.533246, 17.534546, 17.535546, 17.536645999999998, 17.537546000000003, 17.538346, 17.538546, 17.538646, 17.537946, 17.537022, 17.535722, 17.533522, 17.531622000000002, 17.529322, 17.52732, 17.524820000000002, 17.523218, 17.521502, 17.519702, 17.518194, 17.516648, 17.515148, 17.513648, 17.511948, 17.510148, 17.508346000000003, 17.506246, 17.503846, 17.50153, 17.499930000000003, 17.497794000000003, 17.495954, 17.494054, 17.492454, 17.491254, 17.48941, 17.48701, 17.48461, 17.481662, 17.478962000000003, 17.47676, 17.47476, 17.47336, 17.471799999999998, 17.47026, 17.46886, 17.46716, 17.46506, 17.46296, 17.460848000000002, 17.458848, 17.456348000000002, 17.454746, 17.452946, 17.450846, 17.448446, 17.446646, 17.445146, 17.443745999999997, 17.442468, 17.441668, 17.441268, 17.440464, 17.440064, 17.439064000000002, 17.438264, 17.437268000000003, 17.436184, 17.435184, 17.434184000000002, 17.43345, 17.432750000000002, 17.43195, 17.431449999999998, 17.43105, 17.430422, 17.429922, 17.429722, 17.429122, 17.427922, 17.426822, 17.425521999999997, 17.424488, 17.423488, 17.422462, 17.421662, 17.421661999999998, 17.421362000000002, 17.42191, 17.421896, 17.421356, 17.420555999999998, 17.419468000000002, 17.418628000000002], "in_sma_200": [17.335, 17.3275, 17.328333333333333, 17.33, 17.332, 17.3325, 17.332857142857144, 17.33125, 17.331666666666667, 17.3325, 17.333181818181817, 17.339583333333334, 17.345000000000002, 17.349642857142857, 17.35234, 17.35469375, 17.35794705882353, 17.361116666666664, 17.363952631578947, 17.366855, 17.370338095238097, 17.37214090909091, 17.374221739130434, 17.375920833333335, 17.377484, 17.378926923076925, 17.3805, 17.381910714285716, 17.383224137931034, 17.384283333333332, 17.38541935483871, 17.38634375, 17.387515151515153, 17.388929411764707, 17.390245714285715, 17.391627777777778, 17.393205405405403, 17.394952631578946, 17.396620512820512, 17.397955, 17.398980487804877, 17.39995714285714, 17.400888372093025, 17.402345454545454, 17.403626666666664, 17.404634782608696, 17.405687234042553, 17.406714583333333, 17.408210204081634, 17.409846, 17.411613725490195, 17.413217307692307, 17.414684905660376, 17.416172222222222, 17.417514545454544, 17.41916607142857, 17.420847368421054, 17.42238275862069, 17.423867796610168, 17.425136666666667, 17.42669180327869, 17.42835806451613, 17.429971428571427, 17.4315765625, 17.432936923076923, 17.43425606060606, 17.435685074626868, 17.436929411764705, 17.43818260869565, 17.439351428571428, 17.440629577464787, 17.441931944444445, 17.443275342465753, 17.44437972972973, 17.445521333333332, 17.446502631578948, 17.447522077922077, 17.448301282051283, 17.44870253164557, 17.44828125, 17.44817901234568, 17.447957317073172, 17.447560240963856, 17.447232142857143, 17.446876470588236, 17.44641976744186, 17.44594367816092, 17.445251136363638, 17.444855056179776, 17.44380111111111, 17.44288021978022, 17.442033695652174, 17.441689247311828, 17.44156489361702, 17.44144315789474, 17.44163645833333, 17.441774226804124, 17.44206224489796, 17.442596969696968, 17.443221, 17.443535643564356, 17.443795098039217, 17.443952427184467, 17.443674038461538, 17.443353333333334, 17.442991509433963, 17.442496261682244, 17.44189537037037, 17.441511009174313, 17.440906363636365, 17.440447747747747, 17.440086607142856, 17.43973185840708, 17.43929561403509, 17.43886695652174, 17.438531896551723, 17.438202564102564, 17.437751694915253, 17.437265546218487, 17.436871666666665, 17.43644958677686, 17.43606885245902, 17.435734959349595, 17.435301612903228, 17.4347792, 17.434304761904762, 17.433719685039367, 17.4331046875, 17.43246046511628, 17.431826153846153, 17.431048854961833, 17.430434848484847, 17.42983007518797, 17.429343283582092, 17.42860740740741, 17.42780882352941, 17.426985401459852, 17.426065217391304, 17.425194244604317, 17.424335714285714, 17.423312056737586, 17.42228661971831, 17.421396503496503, 17.42051875, 17.419584137931036, 17.418833561643837, 17.41805918367347, 17.417329054054054, 17.416542281879195, 17.415828666666666, 17.41510794701987, 17.414394078947367, 17.41384248366013, 17.413233116883116, 17.412631612903226, 17.41210192307692, 17.411515286624205, 17.41093607594937, 17.410301886792453, 17.40976875, 17.409211180124224, 17.40862962962963, 17.4080754601227, 17.40766036585366, 17.407254545454546, 17.407030120481927, 17.406808383233532, 17.40635119047619, 17.40643195266272, 17.40680588235294, 17.406999415204677, 17.40724941860465, 17.407438728323697, 17.407625862068965, 17.407924571428573, 17.408106818181817, 17.408174011299433, 17.408296629213485, 17.408362011173182, 17.408426666666667, 17.408352486187844, 17.408251648351648, 17.408151912568307, 17.408053260869565, 17.407982702702704, 17.407932795698926, 17.40794385026738, 17.407981382978722, 17.407992063492063, 17.408103684210527, 17.408175916230366, 17.408263541666667, 17.408298445595857, 17.408307216494848, 17.40836717948718, 17.408452040816325, 17.408560913705582, 17.40864393939394, 17.408726130653267, 17.4088075, 17.4093075, 17.4098825, 17.41037, 17.4108445, 17.4112695, 17.4117445, 17.412194500000002, 17.4127165, 17.4131665, 17.4136165, 17.4141665, 17.4144665, 17.4147665, 17.414966500000002, 17.415217, 17.415417, 17.415517, 17.415642, 17.415717, 17.415732, 17.415642000000002, 17.415692, 17.415667, 17.415642000000002, 17.415642000000002, 17.415617, 17.41556, 17.41551, 17.415435, 17.41541, 17.4154125, 17.415416500000003, 17.415391500000002, 17.415263500000002, 17.415138499999998, 17.414988500000003, 17.414838500000002, 17.4146905, 17.414490500000003, 17.4143565, 17.414234999999998, 17.414185, 17.414085, 17.41396, 17.41386, 17.41411, 17.413939499999998, 17.4139645, 17.4138645, 17.4137145, 17.4135645, 17.4135395, 17.413534499999997, 17.4135095, 17.4137095, 17.413859499999997, 17.4140095, 17.41436, 17.414685, 17.415059999999997, 17.4153605, 17.4156355, 17.415735499999997, 17.415822000000002, 17.415972, 17.416049, 17.416049, 17.4160975, 17.416130499999998, 17.416130499999998, 17.41608, 17.416058, 17.416007999999998, 17.416083, 17.416162, 17.4162615, 17.4163705, 17.416539, 17.416863999999997, 17.417489, 17.417939, 17.41855, 17.419224999999997, 17.419925, 17.420640000000002, 17.421352, 17.422076999999998, 17.422927, 17.423577, 17.424526999999998, 17.425377, 17.426102, 17.426627, 17.427127, 17.427652000000002, 17.428002, 17.428327, 17.428602, 17.428677, 17.428727000000002, 17.428926999999998, 17.429227, 17.429427, 17.429827, 17.430252, 17.430696, 17.431146000000002, 17.431607999999997, 17.432008, 17.432433, 17.432883, 17.433183, 17.433532500000002, 17.4339035, 17.4342535, 17.4345535, 17.434817, 17.435167, 17.4355425, 17.4357675, 17.4359885, 17.436238, 17.436388, 17.436578, 17.436878, 17.437303, 17.437703000000003, 17.438178, 17.438678, 17.439228, 17.439928, 17.440478, 17.440878, 17.441254999999998, 17.441668, 17.442143, 17.4427675, 17.4435425, 17.444367500000002, 17.4451525, 17.4460175, 17.446829, 17.447504, 17.448154, 17.448878999999998, 17.449451, 17.450025999999998, 17.450476, 17.451125, 17.4517025, 17.4522175, 17.4527345, 17.4531345, 17.4536345, 17.4541595, 17.454659000000003, 17.455259, 17.455909, 17.456557500000002, 17.4571325, 17.4576825, 17.4582075, 17.458716499999998, 17.459066500000002, 17.459412999999998, 17.459613, 17.459843, 17.460293, 17.460268, 17.459968, 17.4598185, 17.459611000000002, 17.459411, 17.459261, 17.4589615, 17.4587615, 17.458586500000003, 17.4583615, 17.458253000000003, 17.458203, 17.4583215, 17.458471499999998, 17.4586715, 17.4588465, 17.4590715, 17.459149500000002, 17.459164, 17.459164, 17.459191999999998, 17.459146], "in_ema_10": [17.335, 17.332272727272727, 17.33185950413223, 17.332430503380913, 17.333806775493475, 17.33402372540375, 17.334201229875795, 17.331619188080197, 17.332233881156522, 17.333645902764427, 17.334801193170893, 17.348473703503455, 17.359660302866462, 17.368812975072558, 17.37268334324118, 17.37583182628824, 17.382044221508558, 17.388036181234273, 17.392938693737133, 17.39822256760311, 17.405818464402543, 17.40657874360208, 17.409018972038062, 17.410106431667504, 17.41099617136432, 17.41172414020717, 17.413483387442227, 17.414668226089095, 17.41563763952744, 17.415521705067903, 17.41624503141919, 17.416018662070247, 17.41765163260293, 17.42091497212967, 17.42347588628791, 17.4264802705992, 17.43075658503571, 17.436000842301944, 17.44036432551977, 17.442116266334356, 17.4417314906372, 17.441416674157708, 17.441159097038124, 17.445493806667553, 17.448131296364362, 17.44847106066175, 17.449494504177792, 17.450495503418193, 17.455859957342156, 17.4620672378254, 17.46896410367533, 17.473697903007086, 17.476843738823977, 17.480144877219615, 17.48193671772514, 17.487039132684206, 17.492122926741622, 17.49535512187951, 17.498017826992324, 17.49837822208463, 17.502309454432876, 17.507344099081443, 17.511463353793907, 17.515324562195016, 17.51617464179592, 17.516870161469388, 17.51925740483859, 17.519446967595208, 17.520165700759716, 17.52013557334886, 17.52194728728543, 17.524211416869896, 17.527082068348093, 17.52670351046662, 17.52730287219996, 17.525993259072695, 17.52581266651402, 17.522628545329653, 17.51487790072426, 17.496718282410757, 17.48640586742698, 17.47615025516753, 17.46503202695525, 17.45684438569066, 17.449599951928718, 17.441963597032586, 17.435242943026662, 17.426107862476357, 17.423179160207926, 17.40987385835194, 17.40080588410613, 17.39429572335956, 17.39715104638509, 17.403123583405982, 17.408010204604892, 17.417462894676728, 17.42428782291732, 17.432599127841446, 17.443944740961182, 17.45504569715006, 17.458673752213684, 17.460733069993015, 17.46059978453974, 17.452308914623423, 17.44461638469189, 17.437413405657, 17.428792786446635, 17.4194850070927, 17.415942278530387, 17.408498227888497, 17.405134913726954, 17.404201293049326, 17.40343742158581, 17.400994254024752, 17.398995298747522, 17.399177971702517, 17.39932743139297, 17.396722443866974, 17.393663817709342, 17.392997669034916, 17.391689001937657, 17.391381910676266, 17.392039745098764, 17.39021433689899, 17.386539002917356, 17.384441002386925, 17.379997183771117, 17.375452241267276, 17.370824561036862, 17.36703827721198, 17.36030404499162, 17.358430582265868, 17.35689774912662, 17.358298158376325, 17.35315303867154, 17.347125213458533, 17.34128426555698, 17.33377803545571, 17.32854566537285, 17.324264635305056, 17.316216519795045, 17.309213516195946, 17.306629240523957, 17.304514833155967, 17.300966681673064, 17.302609103187052, 17.303043811698494, 17.30430857320786, 17.30354337807916, 17.304626400246583, 17.305057963838113, 17.305338334049367, 17.309822273313117, 17.311672769074367, 17.313186811060845, 17.316243754504328, 17.316926708230813, 17.31748548855248, 17.316142672452028, 17.317753095642566, 17.318161623707553, 17.317586783033452, 17.31771645884555, 17.321768011782723, 17.325210191458588, 17.33335379301157, 17.34001673973674, 17.33819551433006, 17.353069057179138, 17.374329228601113, 17.386251187037274, 17.397841880303222, 17.40550699297536, 17.41177844879802, 17.420527821743832, 17.424068217790406, 17.423328541828514, 17.42454153422333, 17.42371580072818, 17.423040200595782, 17.41794198230564, 17.412861621886428, 17.40870496336162, 17.405304060932234, 17.40343059530819, 17.402570487070335, 17.403921307603, 17.405935615311545, 17.40667459434581, 17.41077012264657, 17.41279373671083, 17.41501305730886, 17.415010683252703, 17.414099649934027, 17.415172440855113, 17.416959269790546, 17.419312129828626, 17.420346288041603, 17.421192417488584, 17.42188470521793, 17.424269304269217, 17.42622033985663, 17.426453005337244, 17.427079731639562, 17.426701598614187, 17.427301307957062, 17.426882888328507, 17.42643145408696, 17.42617118970751, 17.426867337033418, 17.431073275754613, 17.438150861981047, 17.443941614348127, 17.445043139012103, 17.44416256828263, 17.441587555867603, 17.439480727528036, 17.439575140704754, 17.437834206031162, 17.435500714025498, 17.433046038748135, 17.430674031703017, 17.427824207757013, 17.424583442710283, 17.42284099858114, 17.420506271566385, 17.418596040372496, 17.41703312394113, 17.41484528322456, 17.413964322638275, 17.415061718522225, 17.415195951518182, 17.41606941487851, 17.4149658849006, 17.414062996736853, 17.413324270057423, 17.41453803913789, 17.417349304749184, 17.41783124934024, 17.418807385823833, 17.418242406583136, 17.420380150840746, 17.420311032506063, 17.423890844777688, 17.426819782090835, 17.440125276256136, 17.436466135118657, 17.440745019642538, 17.444245925162075, 17.447110302405335, 17.451272065604364, 17.45831350822175, 17.464074688545068, 17.468788381536875, 17.47991776671199, 17.49084180912799, 17.5006887529229, 17.51510897966419, 17.525998256088883, 17.53490766407272, 17.543124452423132, 17.550738188346198, 17.550603972283252, 17.55049415914084, 17.550404312024323, 17.547676255292625, 17.544462390693965, 17.541832865113243, 17.539681435092653, 17.536102992348532, 17.533175175557886, 17.532597870910998, 17.53212553074536, 17.53355725242802, 17.535783206532017, 17.536549896253465, 17.538413551480108, 17.53906563302918, 17.540144608842056, 17.540118316325316, 17.538278622447983, 17.540809782002896, 17.54248073072964, 17.545666052415157, 17.548272224703307, 17.548586365666342, 17.548843390090642, 17.549962773710526, 17.54815136030861, 17.54666929479795, 17.543638513925593, 17.537522420484574, 17.533427434941924, 17.532804264952482, 17.533203489506576, 17.532621036869017, 17.53032630289283, 17.529357884185043, 17.525838268878672, 17.523867674537094, 17.522255370075804, 17.523663484607475, 17.51936103286066, 17.51493175415872, 17.511307798857132, 17.508124562701287, 17.503011005846506, 17.497009004783504, 17.49391645845923, 17.487749829648457, 17.486340769712374, 17.481551538855577, 17.47943307724547, 17.476663426837202, 17.4736337128668, 17.471154855981926, 17.467799427621575, 17.465472258963104, 17.4635682118789, 17.45837399153728, 17.453215083985047, 17.450794159624127, 17.44610431241974, 17.441358073797968, 17.43929296947106, 17.443057884112687, 17.442501905183107, 17.443865195149815, 17.444980614213485, 17.447711411629214, 17.451763882242084, 17.453261358198066, 17.44903202034387, 17.447389834826804, 17.44106441031284, 17.436325426619597, 17.436975349052396, 17.440252558315596, 17.445661184076396, 17.448631877880686, 17.449426081902377, 17.447712248829216, 17.444491839951176, 17.440947869050962, 17.43895734740533, 17.436310556967996, 17.433345001155633, 17.427282273672787, 17.427758223914097, 17.42725672865699, 17.424119141628445, 17.421552024968726, 17.419451656792592, 17.419551355557573, 17.42054201818347, 17.42224346942284, 17.425471929527777, 17.429931578704544, 17.4317258371219, 17.433230230372462, 17.432642915759285, 17.43034420380305, 17.428481621293404, 17.425121326512784, 17.42237199441955, 17.42012254088872, 17.41937298799986, 17.419486990181703, 17.41867117378503, 17.417094596733204, 17.415804670054438, 17.414476548226357, 17.411844448548838, 17.411509094267227, 17.409416531673184, 17.407704435005332, 17.40357635591345, 17.400198836656458, 17.39985359362801, 17.40169839478655, 17.40478959573445, 17.40755512378273, 17.411636010367687, 17.41406582666447, 17.41878113090729, 17.41796637983324, 17.417045219863557, 17.416673361706547, 17.41647820503263, 17.417118531390333], "in_ema_50": [17.335, 17.334411764705884, 17.334238754325263, 17.33426860709682, 17.33449336760283, 17.334513235539973, 17.334532324342327, 17.33396242927008, 17.334003118318314, 17.334238290148967, 17.33446423955489, 17.337426426239013, 17.340272448739444, 17.34300686251437, 17.34485365221969, 17.346624097230684, 17.34910942675105, 17.351693370800028, 17.354175983709833, 17.356835749054547, 17.360097092228877, 17.362054069004216, 17.364326458455032, 17.366313656162678, 17.368222924548455, 17.370057319664202, 17.372070758108745, 17.373950336222126, 17.375756205389887, 17.37729517772754, 17.37895026879705, 17.380363983746186, 17.38211441575614, 17.384211889648057, 17.386203580250093, 17.388313243769698, 17.390732332249318, 17.393433025102286, 17.396043494706117, 17.39815943609019, 17.399800242518026, 17.40137670359575, 17.40289134267043, 17.405326976291196, 17.407471016436638, 17.409138819713633, 17.41090200325427, 17.412631336459985, 17.415273244834104, 17.418203705821004, 17.421411403631947, 17.4242972309405, 17.42691302580558, 17.42958310322497, 17.431952393294583, 17.43501308375362, 17.438149825567205, 17.440963557897906, 17.44367086935289, 17.445879854868465, 17.448786527226567, 17.451971369296114, 17.455031315598227, 17.45807714635908, 17.460505493560685, 17.462838611460267, 17.465472391403, 17.467622493700922, 17.469809846889124, 17.47177808818759, 17.474065221984155, 17.47643129171027, 17.478924182231435, 17.48073107704589, 17.48266319167154, 17.48413130180207, 17.48573399584905, 17.4866189371883, 17.48635937102405, 17.483560964317228, 17.481852691206747, 17.479819252335894, 17.477277320871742, 17.475031151425792, 17.47275541999733, 17.470200305487634, 17.467643430762628, 17.464402511909192, 17.462269080069618, 17.45786637104728, 17.454028474143467, 17.450537161431956, 17.448947468826784, 17.448204430833577, 17.447490531585203, 17.44798109897402, 17.448256349994644, 17.449109042151715, 17.450908687557533, 17.453029915496455, 17.45389148743777, 17.454523193812758, 17.454737970525983, 17.453179618740652, 17.451486300358667, 17.44966330818774, 17.447323570611754, 17.444589312940707, 17.44284071243323, 17.44018029233781, 17.43821243773633, 17.43671391076628, 17.43527414955976, 17.43349869271428, 17.431792861627446, 17.430546082740097, 17.42934819714245, 17.427609052156473, 17.42573810893465, 17.424336614466625, 17.42282537468362, 17.421538105088185, 17.42049739508473, 17.4189876933167, 17.41706660730428, 17.415416936429605, 17.413243723236285, 17.41095965565839, 17.40856908092669, 17.406272254223683, 17.403281185430597, 17.401191727178418, 17.399184208465538, 17.397827964996303, 17.39516804480037, 17.392220278337614, 17.389192032128296, 17.38569430537817, 17.382529822814323, 17.37948943760592, 17.375587891033142, 17.371749150208316, 17.368739379611913, 17.36584763923498, 17.362677143578708, 17.36061137324229, 17.358430535075925, 17.35653129840628, 17.354318306311917, 17.352560725672234, 17.350774030547832, 17.349041715624388, 17.348294981678333, 17.347185374553693, 17.34611928143394, 17.345487152750255, 17.34448765656397, 17.34352735630656, 17.342216479588657, 17.341541323526357, 17.34069656574101, 17.339688857280578, 17.338850078563695, 17.338895173521983, 17.33896595103093, 17.340182972559127, 17.341352267752885, 17.340907080782184, 17.344008763888766, 17.348949596677443, 17.35251627916068, 17.35633917017399, 17.359619987029912, 17.362772144401287, 17.366581079914962, 17.36946025325163, 17.37144220410451, 17.373738588257275, 17.375552761266796, 17.377295790236726, 17.377990072972544, 17.378461050503034, 17.378913558326445, 17.379348320745017, 17.37996211208835, 17.380696931222143, 17.381846071174216, 17.383146225245817, 17.384199314451866, 17.385964047218458, 17.387373300268713, 17.388848857120923, 17.38987439213579, 17.39066363165988, 17.39181407747714, 17.393115486203527, 17.39455801615633, 17.395751819444317, 17.39689880691709, 17.39800081448897, 17.399451762940384, 17.400845811452527, 17.401891073748505, 17.40298946301327, 17.403852621326475, 17.404878008725436, 17.405667106422477, 17.406401729700026, 17.40713107363336, 17.40802789427519, 17.409673859205576, 17.41203959021712, 17.414312547463506, 17.415712055406114, 17.416672366958814, 17.41719501923494, 17.417697175343374, 17.418571795918144, 17.419019960784098, 17.4192544721259, 17.41936213988567, 17.4193871540078, 17.419215108752592, 17.418853731938768, 17.41870260519607, 17.41836132656093, 17.41803343140168, 17.417718394876122, 17.417219634292746, 17.416936511379305, 17.41705664818796, 17.417007367866866, 17.417124725989733, 17.41684532497053, 17.41657688085404, 17.416318963957806, 17.416463318312402, 17.41699416857466, 17.41711204431683, 17.417350787676952, 17.417286050905307, 17.417784637144315, 17.41787151411905, 17.418739297879085, 17.419573050903434, 17.422727048907223, 17.422620105812822, 17.42408598401624, 17.425494376799918, 17.426847538494037, 17.428539791886426, 17.430949996126177, 17.433265682552605, 17.435490557746622, 17.43919681038401, 17.443149876643464, 17.447143999128034, 17.452354038377916, 17.45716368393172, 17.4617847159344, 17.4664245309958, 17.47107454938812, 17.47416966509839, 17.477143403721982, 17.48000052514465, 17.48217305357035, 17.484048620097003, 17.48585063499516, 17.48758198264241, 17.488853277440747, 17.49007471754111, 17.491640414892437, 17.493144712347636, 17.494982174608513, 17.49697503050622, 17.49866228421186, 17.500550037772182, 17.502175526487, 17.503854917605157, 17.50527237181672, 17.50624208272587, 17.508044353991522, 17.509689673442836, 17.51166262742547, 17.513558210663685, 17.51498730044158, 17.516360347483086, 17.517875627973947, 17.51874325040634, 17.519576848429622, 17.5199855994716, 17.51959400733546, 17.51941385018505, 17.51982899331505, 17.520423934753673, 17.520799466724117, 17.52076811508788, 17.520934071358944, 17.52050528424683, 17.520289390746957, 17.520081963658843, 17.520470906260456, 17.519668125622793, 17.518700748147392, 17.517771307043574, 17.516831255786965, 17.51538689281493, 17.513607014665325, 17.512289092521584, 17.51023853987368, 17.509052714780594, 17.507129078906846, 17.505669115028144, 17.50404287522312, 17.502315703645742, 17.500656264287084, 17.498775626471904, 17.49705893523771, 17.49540956522839, 17.493040562670412, 17.49056838374216, 17.48858138830129, 17.48608800052477, 17.483496314229683, 17.481398419554008, 17.480559265846008, 17.478968706401066, 17.477832678699063, 17.47674120110302, 17.476084683412704, 17.47584606837691, 17.475224653930756, 17.473451138090333, 17.472139328753457, 17.469804453116065, 17.46765525887622, 17.466566817351662, 17.466113216671204, 17.46626563954684, 17.46609835956461, 17.465584698405216, 17.46458137689913, 17.46322524447171, 17.461726215276745, 17.460482049971773, 17.459067067619937, 17.457535025752488, 17.455278750232786, 17.45428350512562, 17.453135132375596, 17.451443558556946, 17.44981832096648, 17.44825681818348, 17.447148707666482, 17.44628013089525, 17.445637772820927, 17.445416683690695, 17.445596421585176, 17.445369110934777, 17.445158557564785, 17.44456410432695, 17.443600806118052, 17.44267920587813, 17.441397668392714, 17.440166387279277, 17.438983391699697, 17.43808208222128, 17.4373729809577, 17.43649560915544, 17.43545656565915, 17.434458268966633, 17.43344029763461, 17.43212891341365, 17.431261112887626, 17.430035186892034, 17.428857336425683, 17.42713744087958, 17.425484992217637, 17.424418914091454, 17.423853466480026, 17.42365136975532, 17.423508178784523, 17.42376276000866, 17.423811279224008, 17.424446131019145, 17.424048243528198, 17.423611057507483, 17.423273368977778, 17.422972452547278, 17.42285588578072], "in_ema_200": [17.335, 17.334850746268657, 17.33480248013663, 17.334804445508407, 17.33485614256803, 17.334857573985264, 17.334858991159543, 17.334711140501238, 17.334714014725108, 17.334766611593516, 17.33481868511, 17.335566757894977, 17.336307387169654, 17.337040646998812, 17.33756860076002, 17.338090306225094, 17.338805825566137, 17.33956397655553, 17.340314583753987, 17.34112737396539, 17.342111181189615, 17.342786691824546, 17.343554983448183, 17.344265879135268, 17.344969701233428, 17.345666520126628, 17.346420087090543, 17.347152225527452, 17.34787707900479, 17.348544968765935, 17.34925098897722, 17.349905207992375, 17.350652419853148, 17.351497669406847, 17.352328538367974, 17.353200891220034, 17.354164066431775, 17.35521318019862, 17.356255835122017, 17.357188612882, 17.35801260678367, 17.35882840174105, 17.35963607933567, 17.360684476556212, 17.361672690719832, 17.36255156941914, 17.36346249907666, 17.36437331998137, 17.365523834210414, 17.366762403024243, 17.368088150257833, 17.369350954732884, 17.37056139299425, 17.371799588088837, 17.372975711590442, 17.37433913734576, 17.375738747919435, 17.377073685751085, 17.37839633564411, 17.379606322354118, 17.381003274370496, 17.382485828854374, 17.38395363155234, 17.38543369491998, 17.386772663129733, 17.388098308272724, 17.38951026540434, 17.390811655798327, 17.39213094280531, 17.393403271732623, 17.394763438183045, 17.396152856708586, 17.397584171567207, 17.398851990755592, 17.40015694607146, 17.40135040929463, 17.402580753480752, 17.40363268628194, 17.404392560050283, 17.404498106716453, 17.404851359385944, 17.405101594615935, 17.4052000862118, 17.405347349035562, 17.40546329581133, 17.405484556549528, 17.405479735091326, 17.405275956632707, 17.405322962039346, 17.404772484805125, 17.40432698744388, 17.403935674135983, 17.403996015686868, 17.40425476179944, 17.404510933323824, 17.405063063340503, 17.40555994828239, 17.406201142826845, 17.40708471354499, 17.408058995002254, 17.408725074653972, 17.409334775403682, 17.409838906991705, 17.409890261150995, 17.409891353079843, 17.409842682899946, 17.409645243269104, 17.409326385127123, 17.409233585275114, 17.40889295258581, 17.408704963007843, 17.408618346460504, 17.408532591769355, 17.408348187871155, 17.408165618837614, 17.408084368898933, 17.408003927417354, 17.40777503261718, 17.407497669108555, 17.40732356294827, 17.40710939814282, 17.40693915537523, 17.40682035780931, 17.406573389074886, 17.406209474755734, 17.405898932718365, 17.405442226920172, 17.4049403142145, 17.404393644421322, 17.403852414128576, 17.403117564236748, 17.402589031259268, 17.40206575731639, 17.401692963711252, 17.400979600888252, 17.400173833715236, 17.39932633288225, 17.398338011162032, 17.39740927473256, 17.39648977946159, 17.39533067717839, 17.3941602226791, 17.39317355379672, 17.39219670251516, 17.39113006865929, 17.390322804294524, 17.389473821167215, 17.388683036876994, 17.387801613624486, 17.38702249309091, 17.386226249378563, 17.38543394838972, 17.384882366813702, 17.384236771124012, 17.383597599272033, 17.38306428982654, 17.38243678445513, 17.381815522918263, 17.381101935625544, 17.380543707410368, 17.37994128246101, 17.379295100545978, 17.378688184122634, 17.378303227066688, 17.377929065603336, 17.37785016942818, 17.37777205828959, 17.377296714426013, 17.377721622740182, 17.378639815548738, 17.37924936962288, 17.379953355994793, 17.38055083503962, 17.38114236901933, 17.38192602703904, 17.382503877516264, 17.38287697326237, 17.383345859100558, 17.383710576920453, 17.384071665707314, 17.384180405352016, 17.384238311766424, 17.384295641997607, 17.384352401778727, 17.384458348029685, 17.38460005600949, 17.38485279177059, 17.38515276399178, 17.385400000170968, 17.38583582106479, 17.386194668616387, 17.38658079131672, 17.386863569512577, 17.387093782751258, 17.387421207798507, 17.38779512612887, 17.38821408009774, 17.388580109151494, 17.38894249612511, 17.389301277258195, 17.38975599091732, 17.39020618006242, 17.39057726284787, 17.39096853386431, 17.3913071554179, 17.391692158846578, 17.392023580151587, 17.392345733582918, 17.39267065165672, 17.393042087958644, 17.39360883335209, 17.394368944463015, 17.3951214922793, 17.395667547082493, 17.396110656066746, 17.39644786346907, 17.39678171557386, 17.397211748254716, 17.397537999515865, 17.397811253252026, 17.39805193729927, 17.39827032598286, 17.398436790400943, 17.398551847212875, 17.39871551042469, 17.398827793903052, 17.398938960132874, 17.399049020231054, 17.3991082339601, 17.39921660974159, 17.39942340964466, 17.399586360792473, 17.399789481580605, 17.399891078778808, 17.399991665059616, 17.40009125048191, 17.40028934749204, 17.40058497587521, 17.400778160194857, 17.40100126307849, 17.401147519167264, 17.401434608528785, 17.40161933879218, 17.40200123591863, 17.402379333073668, 17.403350682993334, 17.403516347839172, 17.40407837422883, 17.404634808316107, 17.405185705745797, 17.405830624096584, 17.40666813032448, 17.407497303157072, 17.40831822551372, 17.40952898943896, 17.41082720844952, 17.412162261101763, 17.413832288354484, 17.415435947176828, 17.41702364919497, 17.41864629945174, 17.420301560153717, 17.42159209189348, 17.422869782521406, 17.42413475980975, 17.425241876627563, 17.426284246014355, 17.42731624356645, 17.42833797248619, 17.429250032461454, 17.430153017213083, 17.431146519529374, 17.432130136250475, 17.433203468228083, 17.4343238317283, 17.435375335890207, 17.436484039015678, 17.437533949075224, 17.438603263014777, 17.439612185770848, 17.44051156700696, 17.441622894698433, 17.44270127385566, 17.443868425359586, 17.445023963415707, 17.446068501093162, 17.447102645360893, 17.44817625087969, 17.449089920025166, 17.449994497935364, 17.450790572582775, 17.45137972111429, 17.452012758715142, 17.452788751165738, 17.453606773542198, 17.454366905148746, 17.455019970769158, 17.455716289467972, 17.456256425891176, 17.45684093906639, 17.457419636190107, 17.458141828864832, 17.45855832808011, 17.458920931780806, 17.45927992748448, 17.459623410793093, 17.459826162924507, 17.459927395134212, 17.460127122545813, 17.46012585764486, 17.460323610305114, 17.460320390302076, 17.46041570980156, 17.4604533644304, 17.46044885334154, 17.460444387139134, 17.460367328560636, 17.460313922306305, 17.46026104745749, 17.460009693751445, 17.459711089833522, 17.45951396456155, 17.4591705420286, 17.458780785391497, 17.458494409417455, 17.458509390418275, 17.45832521737929, 17.45824237939542, 17.458160365670093, 17.458178670489296, 17.458296295658556, 17.45831324794056, 17.458031524080457, 17.457852105930403, 17.457401836219653, 17.456979927401548, 17.456809977875164, 17.456791968145065, 17.4569233913476, 17.45697390486653, 17.456934363524574, 17.456765862394978, 17.456499535405975, 17.45618610719298, 17.455925548912454, 17.4556118618586, 17.455257514974434, 17.454707688954787, 17.45446084627862, 17.45416770352958, 17.453728223892472, 17.453293117187076, 17.452862339901632, 17.452535351444897, 17.452261367848433, 17.452038866675814, 17.451919076957648, 17.45189998166454, 17.45177958383703, 17.451662374047608, 17.451446828037184, 17.45113392427562, 17.450825129009196, 17.45041890882005, 17.45001673062284, 17.449618554198732, 17.44928404122163, 17.448992657726887, 17.44865442232662, 17.44826980120894, 17.44788900716706, 17.44749707674749, 17.447024469018658, 17.446656066341856, 17.44619182687577, 17.445732206707852, 17.445127906143597, 17.444529618520278, 17.444069622316096, 17.44373062109902, 17.443481560192563, 17.443247912827463, 17.443116092799333, 17.44293583316949, 17.442906620899148, 17.442621977905127, 17.442326236831445, 17.442054333977403, 17.44179110677365, 17.441574279840577], "in_macd": [0.0, -0.001196581196580837, -0.0013227165363929316, -0.0010076064289918918, -0.0003503821975066046, -0.00023033036716668676, -0.00013364781784375168, -0.0012529575262902881, -0.0009190496622402122, -0.0002481070375601746, 0.00028038769160687593, 0.006275300796318106, 0.010900656638515471, 0.014400286923557104, 0.0153905922816584, 0.015983103974964052, 0.017860620498495905, 0.019526929791879866, 0.02060991365658893, 0.021781939035985687, 0.0238878627487793, 0.022872414230324267, 0.02261390141124764, 0.021754794200735006, 0.020833786623256856, 0.019874777420124445, 0.019407465053909334, 0.018708488527053646, 0.017947655196589807, 0.016748168624900472, 0.015976511981836694, 0.014830894817251306, 0.014562039263033455, 0.015031032327247118, 0.01517931997211619, 0.015521376446336888, 0.016410208425327255, 0.017685387800028707, 0.018514825910692423, 0.01815595461949826, 0.016870161389988425, 0.015670520980659575, 0.014552050335392863, 0.015504222333145634, 0.01567467934183142, 0.014831878658135622, 0.014329606001012962, 0.013844582055963173, 0.015301106520031027, 0.017065607379116443, 0.019051292013678278, 0.01999105869872153, 0.020180436486729292, 0.020417921232475322, 0.01997244151780464, 0.02099125437362659, 0.021949113398857634, 0.022042602795846022, 0.021872628929717308, 0.02069247699551724, 0.0211274864260389, 0.022025257502075846, 0.022477639313759568, 0.02279129868971097, 0.021764207902325694, 0.020711481981695812, 0.020448389229276387, 0.019235443178473588, 0.018313215438631403, 0.017110749654552393, 0.016779350539909643, 0.016671509631969172, 0.01684375382509984, 0.015590170172135487, 0.014829212379392942, 0.013274282913521063, 0.012295642643522342, 0.010056586675364798, 0.005930185712557545, -0.0025555151638556595, -0.007180431632114903, -0.011519834202609047, -0.01598495206606998, -0.018902238687687145, -0.021211768221000682, -0.02352935667905598, -0.025284397702559858, -0.027966730154563635, -0.027755261504086803, -0.03205960644740102, -0.03426888403606654, -0.03521041053389595, -0.03195707191500219, -0.027448535140482733, -0.023603401939471524, -0.01792868616159282, -0.013677228658565355, -0.008993867610225692, -0.0032277714314936645, 0.0021243298074686834, 0.0039002002390517987, 0.00484824459155675, 0.004738042935066744, 0.0010079642248825849, -0.0023248092856604785, -0.005308323468725007, -0.008781922062652825, -0.012392497347775588, -0.01329317602019131, -0.015841648757611182, -0.016461202625873028, -0.015961295227779004, -0.015387734785079488, -0.015560726064617114, -0.01551893033132501, -0.014511609681804316, -0.013557023877403651, -0.013851214214380292, -0.014330694230935137, -0.013737344452103173, -0.013450961070372358, -0.01273825658530825, -0.0116358441644131, -0.011676565553578655, -0.012532668459005691, -0.012661721522132297, -0.013815119545700583, -0.014960202104951748, -0.01608572032538902, -0.016784223542824606, -0.018735652291038463, -0.01845559615597736, -0.018025858772034553, -0.016319074681799606, -0.017555992278545318, -0.019122739771393782, -0.02053118592936798, -0.022597276954225975, -0.02355963001410899, -0.024045124519556538, -0.026145781188844808, -0.027677112981717045, -0.02718140868289609, -0.02648327672589801, -0.02643222431826331, -0.024096702069343223, -0.022391131053012714, -0.020400827481214634, -0.019398728358218875, -0.017642682283415922, -0.016265236700213848, -0.015032591451834776, -0.012028865499946306, -0.01033615866584725, -0.008892172870858417, -0.006861788867713159, -0.005990555943675702, -0.005239697602124949, -0.005381450210855121, -0.004242578890504944, -0.003700812711990409, -0.0036330379258409096, -0.0032752880173099186, -0.0012266202768067558, 0.0004482803207537245, 0.004092737708354832, 0.006901440929880209, 0.00583245979654734, 0.01210795936676945, 0.020875282854927235, 0.02510523393134889, 0.028938896638731393, 0.03081496973837261, 0.031933659833669026, 0.034033674468627595, 0.033703672550505104, 0.03146559500724422, 0.030151253968991654, 0.02798017476273884, 0.02596032439017293, 0.022087674390125045, 0.018402975109289343, 0.015306381939296898, 0.012705844476318617, 0.010922450800467942, 0.009695889364397914, 0.009525838218024774, 0.00968291110086028, 0.009296766936689238, 0.010419910204802818, 0.010598784158965202, 0.010865437152578039, 0.010152809872330693, 0.009079921719745698, 0.008933585740145134, 0.009115988197834213, 0.00954589339177403, 0.00938304539965884, 0.009148528649145504, 0.008860533717552244, 0.00933164271739173, 0.009594401703388655, 0.009092638496369432, 0.00878735235415462, 0.008057144096248692, 0.007792084702206381, 0.007096758000862735, 0.006423248385843294, 0.005870233748598963, 0.005768923320573549, 0.007219247933139883, 0.009868713108986071, 0.011832040946373468, 0.011639981093086504, 0.010575091110105461, 0.008806586523892435, 0.007320646047244139, 0.006870742300041144, 0.0056422337539423495, 0.004216567699263152, 0.0028122245772301824, 0.0015203634465486005, 9.203505702615189e-05, -0.0014269348784381464, -0.002201889273703017, -0.003182814919295396, -0.003915075012919544, -0.004444166824015383, -0.0052069120683313486, -0.005346306068087614, -0.0045968705286583145, -0.004292362678352646, -0.003669829602717556, -0.003937989391292973, -0.004103208719762108, -0.004185893849246725, -0.003405252354127697, -0.0019571115547663, -0.0015979458395456447, -0.0010430673351464748, -0.0011947372552327806, -0.00015921098458449023, -0.00014380765590615852, 0.0014653409082256985, 0.0027093707985521576, 0.008439486857366063, 0.0064509511557844235, 0.008010349667017636, 0.009140814601263259, 0.009922337673948789, 0.011219287800138034, 0.0137030032801988, 0.015492774630331496, 0.016718461304876087, 0.02067911654783572, 0.024344255367278578, 0.02733723586265313, 0.03216265094178894, 0.03517786046599625, 0.03713931681155813, 0.038659667887863236, 0.0398011433135963, 0.03744986459229338, 0.03518091557027603, 0.033002326842826335, 0.02975468807524706, 0.026440387752209915, 0.023542398749803795, 0.021003605101199696, 0.01797744363746645, 0.015401648261178735, 0.014005778399287294, 0.012752538155361037, 0.012423047500945472, 0.01248600442411174, 0.011930360937427054, 0.011901519334614363, 0.01136038680438034, 0.01104627571312733, 0.01027543339703385, 0.008756677355680864, 0.009237917752283664, 0.00933418395757002, 0.010100954529146833, 0.010586590110534644, 0.010048708128877593, 0.009512775429531217, 0.009383337839679484, 0.007978412801023183, 0.00678676597243566, 0.004978076679694965, 0.0019088406049867501, -0.00011872430374282317, -0.0005093381290599552, -0.0004107097798993209, -0.0007276168023011564, -0.0017653346483150756, -0.002159383278115712, -0.003640083677211692, -0.004359833748562636, -0.004874055784537035, -0.004024810305207183, -0.005706742646978569, -0.007358322200825995, -0.00856843926208839, -0.009514617139007697, -0.011248350607946378, -0.013276223261868836, -0.013915995588881458, -0.01585409646515501, -0.015596436508218403, -0.01681227059884094, -0.01678351074848905, -0.017024413877148703, -0.017354187965104018, -0.017414789453216173, -0.017846146294864695, -0.01779725326430892, -0.017556129057869185, -0.018762585829939837, -0.019892857251591067, -0.01976195472152753, -0.02062279228661623, -0.021461080495317475, -0.021075567490790093, -0.018140187587061263, -0.017229104328162492, -0.015521228791097741, -0.01400626956643336, -0.011861999295639691, -0.009249115188371348, -0.007894301540929405, -0.00913603669987495, -0.009207070950331797, -0.011343555665646932, -0.012696715420769777, -0.011625866620132541, -0.009449835604019796, -0.006440696367985055, -0.004647887036416165, -0.00390824568505721, -0.004321253222482113, -0.005393310373197124, -0.00657063936166935, -0.007019308633417154, -0.007737561668168524, -0.008563115337352656, -0.01070777288058622, -0.009880849042605888, -0.009511255163360488, -0.010309878133600847, -0.010818088402206882, -0.011092975781860304, -0.01038420691085662, -0.009311704725185166, -0.007974425750941094, -0.006030125406436326, -0.003640372995139529, -0.002540249333922162, -0.0016334259602182044, -0.0017020580638948957, -0.00253415377972388, -0.0031492241692774314, -0.004400926335804911, -0.005331451664726927, -0.0059997384419183675, -0.0059763193819755145, -0.005570776592769278, -0.005588419403586897, -0.005937416826263586, -0.00614318498561417, -0.006354049669027972, -0.007124908897694127, -0.006849942095112027, -0.007354171043569835, -0.007665413996996051, -0.009018491365093695, -0.009975819885799098, -0.009551210380532638, -0.008176360080046408, -0.006312003177040282, -0.0046756893279429335, -0.0025426720464238883, -0.0012413887398601275, 0.0009888632950811882, 0.0006748002079852711, 0.0003093684422204035, 0.00018705730446200164, 0.0001369610306660718, 0.0004471481548335987], "in_signal": [0.0, -0.0002393162393161674, -0.0004559962987315203, -0.0005663183247835947, -0.0005231310993281966, -0.0004645709528958947, -0.0003983863258854661, -0.0005693005659664306, -0.000639250385221187, -0.0005610217156889845, -0.0003927398342298124, 0.0009408682918797713, 0.0029328259612069114, 0.00522631815367695, 0.007259172979273241, 0.009003959178411404, 0.010775291442428305, 0.012525619112318618, 0.014142478021172682, 0.015670370224135283, 0.017313868729064086, 0.018425577829316125, 0.019263242545702428, 0.019761552876708943, 0.019975999626018526, 0.01995575518483971, 0.01984609715865364, 0.01961857543233364, 0.019284391385184875, 0.018777146833127995, 0.018217019862869735, 0.01753979485374605, 0.016944243735603534, 0.01656160145393225, 0.016285145157569042, 0.016132391415322613, 0.016187954817323543, 0.016487441413864577, 0.016892918313230147, 0.017145525574483768, 0.0170904527375847, 0.016806466386199675, 0.016355583176038316, 0.01618531100745978, 0.01608318467433411, 0.015832923471094412, 0.015532259977078123, 0.015194724392855134, 0.015216000818290313, 0.015585922130455539, 0.01627899610710009, 0.017021408625424377, 0.01765321419768536, 0.018206155604643354, 0.018559412787275614, 0.01904578110454581, 0.019626447563408176, 0.020109678609895744, 0.020462268673860057, 0.020508310338191494, 0.020632145555760976, 0.02091076794502395, 0.021224142218771076, 0.021537573512959058, 0.02158290039083239, 0.021408616709005075, 0.021216571213059338, 0.02082034560614219, 0.020318919572640034, 0.019677285589022507, 0.019097698579199934, 0.01861246078975378, 0.01825871939682299, 0.017725009551885492, 0.017145850117386983, 0.0163715366766138, 0.015556357869995508, 0.014456403631069367, 0.012751160047367002, 0.009689825005122471, 0.006315773677674996, 0.0027486521016181877, -0.000998068731919446, -0.004578902723072986, -0.007905475822658527, -0.011030251993938017, -0.013881081135662386, -0.016698210939442636, -0.01890962105237147, -0.02153961813137738, -0.024085471312315216, -0.026310459156631365, -0.027439781708305532, -0.027441532394740974, -0.026673906303687087, -0.024924862275268238, -0.022675335551927665, -0.019939041963587274, -0.016596787857168553, -0.012852564324241107, -0.009502011411582526, -0.006631960210954671, -0.004357959581750389, -0.0032847748204237943, -0.0030927817134711313, -0.0035358900645219068, -0.00458509646414809, -0.006146576640873589, -0.007575896516737134, -0.009229046964911945, -0.010675478097104162, -0.011732641523239131, -0.012463660175607204, -0.013083073353409188, -0.013570244748992353, -0.013758517735554747, -0.01371821896392453, -0.013744818014015682, -0.013861993257399573, -0.013837063496340294, -0.013759843011146706, -0.013555525725979015, -0.013171589413665833, -0.012872584641648397, -0.012804601405119857, -0.012776025428522346, -0.012983844251957994, -0.013379115822556745, -0.013920436723123202, -0.014493194087063484, -0.015341685727858479, -0.015964467813482257, -0.01637674600519272, -0.016365211740514096, -0.016603367848120342, -0.01710724223277503, -0.01779203097209362, -0.018753080168520092, -0.01971439013763787, -0.020580537014021606, -0.021693585848986247, -0.02289029127553241, -0.023748514757005148, -0.02429546715078372, -0.02472281858427964, -0.024597595281292357, -0.02415630243563643, -0.023405207444752073, -0.022603911627445433, -0.021611665758639535, -0.0205423799469544, -0.019440422247930477, -0.017958110898333643, -0.016433720451836366, -0.014925410935640777, -0.013312686522055254, -0.011848260406379344, -0.010526547845528466, -0.009497528318593797, -0.008446538432976027, -0.007497393288778903, -0.006724522216191305, -0.006034675376415028, -0.005073064356493373, -0.003968795421043954, -0.0023564887951641965, -0.0005049028501553153, 0.0007625696791852157, 0.0030316476167020624, 0.006600374664347097, 0.010301346517747457, 0.014028856541944246, 0.01738607918122992, 0.02029559531171774, 0.023043211143099714, 0.025175303424580794, 0.026433361741113482, 0.027176940186689116, 0.027337587101899062, 0.027062134559553835, 0.026067242525668076, 0.02453438904239233, 0.022688787621773246, 0.02069219899268232, 0.018738249354239445, 0.016929777356271138, 0.015448989528621867, 0.014295773843069551, 0.013295972461793489, 0.012720760010395356, 0.012296364840109326, 0.01201017930260307, 0.011638705416548595, 0.011126948677188017, 0.01068827608977944, 0.010373818511390395, 0.010208233487467123, 0.010043195869905468, 0.009864262425753476, 0.00966351668411323, 0.00959714189076893, 0.009596593853292876, 0.009495802781908189, 0.009354112696357476, 0.00909471897633572, 0.008834192121509854, 0.00848670529738043, 0.008074013915073003, 0.007633257881778196, 0.007260390969537267, 0.00725216236225779, 0.007775472511603447, 0.00858678619855745, 0.009197425177463261, 0.009472958363991701, 0.009339683995971848, 0.008935876406226307, 0.008522849584989275, 0.00794672641877989, 0.007200694674876543, 0.006323000655347271, 0.005362473213587537, 0.004308385582275261, 0.0031613214901325794, 0.00208867933736546, 0.0010343804860332892, 4.448938624272247e-05, -0.0008532418558088987, -0.001723975898313389, -0.002448441932268234, -0.0028781276515462504, -0.0031609746569075297, -0.003262745646069535, -0.0033977943951142226, -0.0035388772600438, -0.003668280577884385, -0.003615674933133048, -0.0032839622574596986, -0.002946758973876888, -0.002566020646130805, -0.0022917639679512006, -0.0018652533712778586, -0.0015209642282035187, -0.0009237032009176752, -0.0001970884010237087, 0.0015302266506542457, 0.0025143715516802814, 0.0036135671747477525, 0.004719016660050854, 0.0057596808628304404, 0.006851602250291959, 0.008221882456273328, 0.009676060891084963, 0.011084540973843189, 0.013003456088641695, 0.015271615944369073, 0.017684739928025887, 0.020580322130778497, 0.023499829797822048, 0.02622772720056927, 0.028714115338028062, 0.030931520933141714, 0.03223518966497205, 0.032824334846032845, 0.03285993324539154, 0.032238884211362645, 0.0310791849195321, 0.02957182768558644, 0.027858183168709093, 0.025882035262460565, 0.0237859578622042, 0.02182992196962082, 0.020014445206768865, 0.018496165665604185, 0.017294133417305697, 0.01622137892132997, 0.015357407003986847, 0.014558002964065547, 0.013855657513877904, 0.013139612690509095, 0.01226302562354345, 0.011658004049291494, 0.0111932400309472, 0.010974782930587127, 0.010897144366576631, 0.010727457119036825, 0.010484520781135704, 0.01026428419284446, 0.009807109914480205, 0.009203041126071296, 0.00835804823679603, 0.0070682067104341755, 0.005630820507598776, 0.00440278878026703, 0.00344008906823376, 0.002606547894126777, 0.0017321713856384062, 0.0009538604528875826, 3.5071626867727774e-05, -0.000843909448218345, -0.001649938715482083, -0.002124913033427103, -0.0028412789561373963, -0.0037446876050751163, -0.0047094379364777715, -0.005670473776983757, -0.006786049143176281, -0.008084083966914794, -0.009250466291308128, -0.010571192326077505, -0.011576241162505685, -0.012623447049772736, -0.013455459789516, -0.014169250607042543, -0.014806238078654839, -0.015327948353567107, -0.015831587941826625, -0.016224721006323085, -0.016491002616632305, -0.016945319259293812, -0.017534826857753264, -0.017980252430508117, -0.018508760401729742, -0.01909922442044729, -0.01949449303451585, -0.01922363194502493, -0.018824726421652442, -0.018164026895541502, -0.017332475429719874, -0.01623838020290384, -0.014840527199997343, -0.013451282068183756, -0.012588232994521996, -0.011912000585683957, -0.011798311601676551, -0.011977992365495198, -0.011907567216422667, -0.011416020893942095, -0.010420955988750688, -0.009266342198283784, -0.00819472289563847, -0.007420028961007199, -0.007014685243445185, -0.0069258760670900185, -0.006944562580355446, -0.007103162397918062, -0.007395152985804981, -0.008057676964761229, -0.008422311380330161, -0.008640100136936227, -0.008974055736269151, -0.009342862269456697, -0.009692884971937418, -0.009831149359721259, -0.009727260432814041, -0.009376693496439452, -0.008707379878438826, -0.007693978501778967, -0.006663232668207606, -0.005657271326609726, -0.00486622867406676, -0.004399813695198184, -0.004149695790014034, -0.00419994189917221, -0.004426243852283154, -0.0047409427702101966, -0.00498801809256326, -0.005104569792604464, -0.00520133971480095, -0.005348555137093478, -0.005507481106797617, -0.005676794819243688, -0.0059664176349337765, -0.006143122526969426, -0.0063853322302895085, -0.006641348583630817, -0.0071167771399233935, -0.007688585689098535, -0.008061110627385355, -0.008084160517917566, -0.00772972904974211, -0.007118921105382275, -0.006203671293590598, -0.005211214782844504, -0.003971199167259365, -0.003041999292210438, -0.0023717257453242696, -0.0018599691353670153, -0.0014605831021603979, -0.0010790368507615988], "in_upper_bb": [null, 17.348713203435597, 17.343608585649854, 17.34414213562373, 17.347165750888106, 17.346284048752093, 17.345581323062753, 17.346130476182857, 17.3458088022904, 17.346837208778407, 17.34751550387164, 17.38599225358352, 17.404160797831004, 17.41626051312018, 17.419848467193813, 17.42257700149353, 17.428938893482425, 17.43505394533224, 17.439941179500362, 17.445240269158518, 17.45541720862073, 17.457761754753413, 17.461356695505945, 17.463637312491507, 17.465457582751565, 17.465888502766305, 17.46589312371068, 17.461104677091477, 17.456560306395478, 17.44942952035653, 17.43550302271219, 17.435665341211514, 17.43681622401707, 17.43977492844732, 17.439897914626954, 17.43979563088986, 17.445050039849583, 17.45229052535629, 17.458162115649678, 17.461005189851996, 17.461005189851996, 17.461540801502245, 17.462397108945567, 17.46726206804914, 17.470167475738748, 17.470883323778477, 17.472282081698978, 17.47333161909374, 17.479015038151203, 17.4854827479898, 17.493619819195725, 17.497937909269293, 17.501282843334806, 17.505521008179183, 17.50790352778286, 17.514087341087357, 17.520863292458746, 17.525810858602494, 17.530174627903072, 17.532027326221677, 17.53554415129685, 17.539770383730254, 17.542311898810997, 17.547012179917484, 17.548153855327293, 17.546731353318286, 17.545874761685415, 17.54140296416674, 17.54093998665138, 17.54080837941018, 17.54258265178296, 17.544282894775574, 17.545856679805443, 17.544942277719365, 17.54256781224088, 17.54223320635589, 17.542368219144066, 17.54254425575063, 17.548687690929704, 17.571984862723234, 17.578121906298513, 17.582624169718105, 17.587089451042225, 17.587917953190015, 17.588848584131007, 17.589297281707424, 17.587050963379376, 17.586578995352117, 17.581752789988354, 17.58191927126983, 17.576323184390375, 17.566978835745847, 17.552336980922373, 17.539771225026772, 17.52431549935267, 17.512483892927296, 17.49684212225344, 17.487178507240234, 17.491015366328593, 17.505135375260615, 17.50984948505979, 17.51421762559117, 17.517505883220682, 17.517390798908874, 17.517290684930092, 17.517296114605394, 17.51761688316615, 17.51803888671748, 17.518044178331383, 17.515486623157468, 17.51303099426849, 17.510463038183154, 17.510646869274066, 17.510686748014646, 17.51047650386586, 17.506739594100686, 17.503255612129355, 17.497083480510902, 17.48384284800244, 17.463534547705493, 17.44943635807442, 17.433040137547245, 17.414266179444155, 17.410544078504433, 17.408884048093512, 17.407055846035735, 17.409374292453883, 17.41210279771329, 17.41310370472943, 17.415182970540368, 17.419180710885794, 17.4173632625303, 17.414897926075387, 17.413096433041023, 17.41342762855679, 17.41226316914106, 17.410257030348326, 17.411791744792055, 17.41161930449102, 17.408508660976945, 17.408108640145468, 17.405079711013737, 17.397089425324463, 17.390563222272466, 17.38609239935605, 17.37833440175959, 17.372982338298726, 17.36805066023268, 17.363495803983984, 17.358478237525496, 17.35657137736357, 17.350514365821713, 17.346175274050967, 17.33392832434703, 17.331921485406898, 17.333928324347028, 17.33461902349366, 17.33618625680985, 17.336473025141647, 17.338546227838876, 17.33803331365611, 17.335565607787995, 17.33555277781397, 17.339235600854373, 17.340192917384766, 17.352799951978966, 17.36193881733642, 17.362421540981497, 17.385919830082646, 17.420962785140848, 17.43759536621769, 17.453831744214668, 17.465847294879215, 17.476125611058404, 17.488780012497976, 17.49639351302198, 17.4997170809557, 17.50329503872977, 17.50365492839011, 17.504203827123177, 17.50152409937334, 17.49690773403681, 17.491341078800108, 17.48788611297706, 17.48359885908534, 17.48234694589303, 17.48093479617769, 17.47014766728466, 17.46992591901973, 17.46238795365643, 17.460404196789835, 17.456593998180303, 17.453834994474438, 17.45063698230583, 17.441842944377104, 17.438803147017584, 17.440288414337534, 17.439450644451693, 17.440101844548643, 17.440738168798983, 17.443254940512908, 17.444555758338332, 17.44387535347909, 17.44255831649018, 17.440635670354194, 17.43902426392488, 17.438443582518083, 17.438245633508355, 17.437122438163872, 17.43722243289954, 17.4428105438094, 17.454093989962683, 17.461906092956287, 17.46310141869387, 17.463488689486095, 17.463462845028946, 17.46346402465702, 17.46388084766931, 17.46381076173253, 17.463810761732528, 17.463870192969583, 17.463949777327212, 17.46448378508809, 17.465311635326128, 17.465639028546345, 17.466143357536808, 17.46662362483675, 17.467010429322933, 17.46764145809808, 17.4675711014332, 17.464828755384804, 17.456426847210864, 17.445637769569185, 17.44003456476794, 17.436429278359995, 17.43482671917439, 17.433317075788235, 17.430281503341373, 17.4283400904286, 17.427991314892, 17.427282757604903, 17.429354053016795, 17.42974676573281, 17.43466736856219, 17.438618582838103, 17.464262406844355, 17.46434023995259, 17.46940453356201, 17.473504269300378, 17.477168282280484, 17.482451938586795, 17.491427783805353, 17.499082531133705, 17.50509160947706, 17.519734334393664, 17.53406596662353, 17.54751017197167, 17.56813249423976, 17.58315982822067, 17.595651418273572, 17.606148857432515, 17.61646760651733, 17.617869193040367, 17.619744685830486, 17.620227919429453, 17.621760427885715, 17.615043424366654, 17.61263130220418, 17.609071084192575, 17.60389356466415, 17.599119059251436, 17.59657829897884, 17.593286630744352, 17.58892820991212, 17.589028707377448, 17.589028707377448, 17.58910777921936, 17.58428467696802, 17.580191099797293, 17.575353714171, 17.56796989176057, 17.557792982453464, 17.557792982453464, 17.560003465040605, 17.56204297015655, 17.56322920917761, 17.564213173279775, 17.565747752541718, 17.56561505102072, 17.564163104577077, 17.56269014588849, 17.56633202776344, 17.568127859076355, 17.568175148208734, 17.567713714749214, 17.567667793731406, 17.567644071482455, 17.567451680851295, 17.568129410895107, 17.56826576017429, 17.568692864965065, 17.56660271097207, 17.566333002315787, 17.56380186322676, 17.560026120857387, 17.557611897734635, 17.556084362863857, 17.553482030935974, 17.551253946914247, 17.550830217109397, 17.54849539097204, 17.550146066445212, 17.54951094018987, 17.546481597640213, 17.541783192885113, 17.537036257305797, 17.53399926236652, 17.52863881111973, 17.525488704576272, 17.522406684811962, 17.518500896355786, 17.50709575996583, 17.50427488676234, 17.501899128328915, 17.49706253737366, 17.491415582235952, 17.487869728750585, 17.485888712573917, 17.481644980228136, 17.481644980228136, 17.47941596268071, 17.479415962680715, 17.476967256298856, 17.474819855166633, 17.47531382369035, 17.474569620783114, 17.473510439883633, 17.47351043988363, 17.476255825687577, 17.478609605408757, 17.47948067396368, 17.47948318970133, 17.479230966792798, 17.478810122957025, 17.478810122957025, 17.477365015551733, 17.4778392963319, 17.479642706608466, 17.478521242023284, 17.475837066266582, 17.47122362997732, 17.467972110911244, 17.468161893210578, 17.467116522600133, 17.467001731833797, 17.46709909049802, 17.46710954368935, 17.46621730335283, 17.459892509222325, 17.455191837084364, 17.45137249037158, 17.449678604234734, 17.449196719150542, 17.44935210195723, 17.448964983246256, 17.4489009660653, 17.4488403860134, 17.447729332030683, 17.447043610904796, 17.446887611545087, 17.44688761154509, 17.446969433691088, 17.447806591468865, 17.447774721475298, 17.44796277645997, 17.447288153169456, 17.44611313328581, 17.441082059356976, 17.43645943804082, 17.4308760071886, 17.428521528904948, 17.42852152890495, 17.43066079850241, 17.432622119613846, 17.43789076564249, 17.43815435637839, 17.437910072482968, 17.43738895877417, 17.43744186967102, 17.43827746180067], "in_lower_bb": [null, 17.306286796564404, 17.313058081016813, 17.315857864376266, 17.316834249111896, 17.318715951247906, 17.320132962651535, 17.316369523817144, 17.317524531042935, 17.318162791221592, 17.318848132491993, 17.293174413083147, 17.285839202169, 17.283025201165536, 17.28483153280619, 17.28681049850647, 17.286955224164636, 17.28717938800109, 17.28796408365753, 17.288469730841484, 17.288792791379272, 17.29544824524659, 17.30085330449405, 17.3065726875085, 17.312252417248434, 17.319821497233697, 17.328456876289323, 17.34324532290853, 17.35628969360452, 17.370920479643473, 17.39279697728781, 17.393134658788487, 17.393483775982933, 17.393085071552683, 17.397452085373047, 17.402554369110135, 17.401299960150418, 17.398519474643706, 17.397147884350325, 17.397104810148, 17.397104810148, 17.39956919849776, 17.400712891054432, 17.400847931950853, 17.402442524261254, 17.40522667622152, 17.40709791830102, 17.40954838090626, 17.409864961848797, 17.4108972520102, 17.41081018080428, 17.414492090730707, 17.417747156665193, 17.41944899182081, 17.422566472217138, 17.42338265891264, 17.423106707541248, 17.423189141397504, 17.42382537209692, 17.42697267377832, 17.43145584870315, 17.436229616269745, 17.442688101189002, 17.44475782008252, 17.449616144672703, 17.458038646681715, 17.466485238314586, 17.47748703583326, 17.482290013348617, 17.48542162058982, 17.48665734821704, 17.488897105224428, 17.492223320194558, 17.496137722280636, 17.50251218775912, 17.50385679364412, 17.504721780855938, 17.504385744249365, 17.4952423090703, 17.46344513727677, 17.449308093701482, 17.4348058302819, 17.418840548957768, 17.40674204680998, 17.395511415868995, 17.383822718292578, 17.373569036620623, 17.36051100464788, 17.353997210011645, 17.336830728730174, 17.32541681560963, 17.317821164254152, 17.319463019077627, 17.322528774973225, 17.32798450064733, 17.3338061070727, 17.342447877746558, 17.348281492759764, 17.345944633671404, 17.340824624739383, 17.33961051494021, 17.33924237440883, 17.340454116779323, 17.34006920109113, 17.339469315069902, 17.339203885394603, 17.337383116833855, 17.336221113282516, 17.335215821668616, 17.340273376842536, 17.345729005731513, 17.351796961816845, 17.350613130725936, 17.346573251985358, 17.34278349613414, 17.340520405899312, 17.338504387870646, 17.3361765194891, 17.337907151997562, 17.34671545229451, 17.35189364192558, 17.360289862452753, 17.37256382055584, 17.372985921495566, 17.37064595190649, 17.36947415396426, 17.364155707546118, 17.359167202286713, 17.35316629527057, 17.348587029459633, 17.338589289114207, 17.335406737469704, 17.33287207392461, 17.332133566958976, 17.325802371443217, 17.318966830858937, 17.312472969651672, 17.302438255207946, 17.295120695508984, 17.289731339023053, 17.279551359854533, 17.27135028898626, 17.269340574675542, 17.267166777727535, 17.263137600643955, 17.26439559824041, 17.264247661701276, 17.264679339767316, 17.26424419601602, 17.2652117624745, 17.264818622636437, 17.266535634178286, 17.268874725949036, 17.27666167565297, 17.2776685145931, 17.276661675652967, 17.276470976506346, 17.27690374319015, 17.27712697485835, 17.277053772161125, 17.28156668634389, 17.287764392212, 17.290107222186027, 17.29092439914563, 17.295537082615237, 17.288930048021037, 17.28629118266358, 17.287808459018503, 17.27630016991736, 17.25730721485915, 17.253964633782306, 17.252068255785332, 17.25105270512078, 17.252774388941592, 17.254109987502027, 17.257496486978017, 17.264172919044295, 17.271594961270228, 17.282225071609897, 17.291176172876824, 17.30135590062666, 17.313472265963192, 17.32620892119989, 17.33466388702294, 17.344381140914663, 17.348503054106967, 17.353915203822314, 17.37320233271534, 17.372424080980267, 17.375882046343577, 17.37606580321017, 17.377376001819705, 17.377635005525566, 17.377833017694172, 17.382637055622904, 17.384176852982417, 17.38368158566247, 17.384019355548308, 17.383868155451353, 17.383731831201022, 17.385215059487088, 17.38841424166167, 17.39284464652091, 17.39815168350982, 17.403074329645808, 17.407815736075122, 17.409896417481917, 17.411034366491645, 17.41365756183613, 17.41363756710046, 17.4108594561906, 17.40407601003731, 17.401763907043712, 17.404568581306126, 17.40620131051391, 17.406727154971055, 17.406735975342976, 17.40781915233069, 17.408389238267475, 17.40838923826747, 17.407029807030415, 17.405450222672787, 17.40366621491191, 17.400848364673873, 17.399520971453658, 17.397016642463193, 17.39503637516325, 17.393209570677065, 17.390578541901924, 17.388648898566792, 17.388391244615196, 17.391373152789136, 17.397162230430812, 17.398765435232065, 17.399350721640005, 17.398953280825616, 17.399462924211765, 17.401498496658622, 17.4024399095714, 17.402608685108003, 17.4026872423951, 17.401615946983206, 17.401723234267195, 17.399802631437804, 17.39835141716189, 17.381707593155646, 17.382629760047408, 17.382565466438, 17.38396573069962, 17.385301717719518, 17.38501806141321, 17.383462216194655, 17.382807468866293, 17.384798390522935, 17.382155665606337, 17.38082403337647, 17.379879828028333, 17.374257505760244, 17.374730171779337, 17.377418581726428, 17.38336114256748, 17.38854239348267, 17.400140806959637, 17.40926531416952, 17.41978208057055, 17.42178957211429, 17.439506575633345, 17.44891869779582, 17.459478915807427, 17.47065643533585, 17.480430940748562, 17.486971701021155, 17.494263369255656, 17.503621790087884, 17.50510129262255, 17.50510129262255, 17.50520222078064, 17.50622532303198, 17.5073189002027, 17.508656285828998, 17.511030108239424, 17.51792701754654, 17.51792701754654, 17.516716534959404, 17.51567702984345, 17.515950790822384, 17.51696682672023, 17.517932247458283, 17.519064948979285, 17.522516895422925, 17.52498985411151, 17.519347972236563, 17.51605214092364, 17.51500485179127, 17.514386285250783, 17.5134322062686, 17.510775928517546, 17.509268319148706, 17.5050905891049, 17.50245423982571, 17.500527135034936, 17.50039728902793, 17.49566699768421, 17.49169813677324, 17.488973879142613, 17.485768102265364, 17.480295637136145, 17.47439796906402, 17.47062605308575, 17.463049782890604, 17.460384609027958, 17.453733933554783, 17.44985905981013, 17.446308402359787, 17.443506807114893, 17.441253742694204, 17.437560737633476, 17.435921188880275, 17.43357129542373, 17.428653315188036, 17.424059103644215, 17.426454240034168, 17.421775113237658, 17.41665087167108, 17.414987462626346, 17.41725441776405, 17.41680027124941, 17.416781287426083, 17.418025019771864, 17.418025019771864, 17.419254037319284, 17.419254037319288, 17.417712743701145, 17.417440144833375, 17.412206176309653, 17.408450379216887, 17.408229560116368, 17.408229560116364, 17.406984174312424, 17.40733039459124, 17.408759326036318, 17.40876681029867, 17.409519033207204, 17.410439877042972, 17.410439877042972, 17.408324984448264, 17.4058507036681, 17.399047293391533, 17.398158757976724, 17.397342933733423, 17.395956370022684, 17.394207889088758, 17.392018106789422, 17.391063477399864, 17.392418268166203, 17.393810909501983, 17.39381045631065, 17.394202696647167, 17.397507490777674, 17.40000816291564, 17.401527509628426, 17.40122139576527, 17.40071328084946, 17.39905789804277, 17.39744501675375, 17.396069033934705, 17.395729613986596, 17.398840667969317, 17.398036389095207, 17.39669238845491, 17.396692388454913, 17.39646056630891, 17.394623408531135, 17.393655278524704, 17.390967223540027, 17.388651846830545, 17.384326866714193, 17.38285794064303, 17.383330561959177, 17.385913992811396, 17.387138471095046, 17.38713847109505, 17.385989201497587, 17.385527880386157, 17.383259234357514, 17.383425643621607, 17.383359927517038, 17.383381041225825, 17.38338813032898, 17.38355253819933], "out_sma_10": [17.41, 17.4125, 17.41333333333333, 17.4125, 17.41268, 17.4139, 17.416914285714284, 17.41855, 17.419822222222223, 17.42084, 17.42234, 17.42484, 17.42334, 17.42084, 17.420499999999997, 17.416500000000003, 17.411, 17.406, 17.4, 17.394, 17.39, 17.3835, 17.381, 17.38049, 17.37599, 17.37399, 17.369989999999998, 17.368000000000002, 17.3655, 17.363, 17.357999999999997, 17.3555, 17.3535, 17.35051, 17.34801, 17.34701, 17.34901, 17.348, 17.349, 17.3505, 17.3545, 17.3555, 17.357499999999998, 17.361, 17.366, 17.37065, 17.373150000000003, 17.37715, 17.38215, 17.38765, 17.39265, 17.398650000000004, 17.403650000000003, 17.40728, 17.41028, 17.41263, 17.41515, 17.417650000000002, 17.41865, 17.418650000000003, 17.41665, 17.415150000000004, 17.41265, 17.41046, 17.407959999999996, 17.40396, 17.40194, 17.40194, 17.401940000000003, 17.40194, 17.40394, 17.40694, 17.41044, 17.4131, 17.4164, 17.4206, 17.4241, 17.4246], "out_sma_50": [17.41, 17.4125, 17.41333333333333, 17.4125, 17.41268, 17.4139, 17.416914285714284, 17.41855, 17.419822222222223, 17.42084, 17.42121818181818, 17.42278333333333, 17.421030769230768, 17.418457142857143, 17.417893333333332, 17.415525, 17.413435294117647, 17.411577777777776, 17.40938947368421, 17.40742, 17.40635238095238, 17.404927272727274, 17.403626086956525, 17.4026375, 17.401132, 17.39955, 17.397344444444443, 17.396014285714283, 17.394255172413793, 17.392613333333333, 17.390754838709675, 17.38948125, 17.388436363636362, 17.38730588235294, 17.385954285714288, 17.384955555555553, 17.38428108108108, 17.38337894736842, 17.38265128205128, 17.382085, 17.381912195121952, 17.38139047619048, 17.381241860465117, 17.381327272727273, 17.381520000000002, 17.38184565217391, 17.381912765957445, 17.382081250000002, 17.38254897959184, 17.383198, 17.383498, 17.383598, 17.383798, 17.384024, 17.384156, 17.384156, 17.38366, 17.38336, 17.38306, 17.38276, 17.38236, 17.38166, 17.38166, 17.381948, 17.381648, 17.381648, 17.381848, 17.382548, 17.383447999999998, 17.384348, 17.385148, 17.386348, 17.387548, 17.388469999999998, 17.38973, 17.39097, 17.39267, 17.393868], "out_sma_200": [17.41, 17.4125, 17.41333333333333, 17.4125, 17.41268, 17.4139, 17.416914285714284, 17.41855, 17.419822222222223, 17.42084, 17.42121818181818, 17.42278333333333, 17.421030769230768, 17.418457142857143, 17.417893333333332, 17.415525, 17.413435294117647, 17.411577777777776, 17.40938947368421, 17.40742, 17.40635238095238, 17.404927272727274, 17.403626086956525, 17.4026375, 17.401132, 17.39955, 17.397344444444443, 17.396014285714283, 17.394255172413793, 17.392613333333333, 17.390754838709675, 17.38948125, 17.388436363636362, 17.38730588235294, 17.385954285714288, 17.384955555555553, 17.38428108108108, 17.38337894736842, 17.38265128205128, 17.382085, 17.381912195121952, 17.38139047619048, 17.381241860465117, 17.381327272727273, 17.381520000000002, 17.38184565217391, 17.381912765957445, 17.382081250000002, 17.38254897959184, 17.383198, 17.384017647058826, 17.384709615384615, 17.385469811320753, 17.386133333333333, 17.386749090909092, 17.38734285714286, 17.387743859649124, 17.388213793103446, 17.388667796610168, 17.389106666666667, 17.389367213114756, 17.38961935483871, 17.389784126984125, 17.389934375, 17.390012307692306, 17.38986060606061, 17.389862686567163, 17.39023235294118, 17.390591304347826, 17.39094, 17.39141971830986, 17.392025, 17.39261369863014, 17.393064864864865, 17.393530666666667, 17.393905263157894, 17.39430909090909, 17.39463846153846], "out_ema_10": [17.41, 17.41090909090909, 17.411652892561982, 17.41135236664162, 17.41172466361587, 17.413229270231167, 17.41718758473459, 17.419517114782845, 17.421423093913237, 17.422982531383557, 17.42334934385927, 17.42637673588486, 17.421580965723972, 17.414929881046884, 17.414033539038357, 17.407845622849564, 17.40278278233146, 17.398640458271192, 17.393433102221884, 17.38917253818154, 17.388413894875804, 17.385975004898384, 17.383979549462314, 17.383237813196438, 17.37992184716072, 17.376299693131497, 17.36969974892577, 17.367954340030174, 17.36378082366105, 17.360366128449947, 17.35575410509541, 17.354707904168972, 17.354761012501886, 17.35389537386518, 17.351368942253327, 17.351120043661812, 17.352734581177845, 17.352237384600055, 17.352739678309135, 17.354059736798384, 17.357867057380496, 17.358254865129496, 17.36129943510595, 17.36560862872305, 17.370043423500675, 17.374853710136914, 17.37669849011202, 17.379116946455287, 17.383822956190688, 17.38949150961056, 17.395947598772278, 17.40032076263186, 17.404807896698795, 17.407806460935376, 17.410023468038034, 17.41183738294021, 17.41153967695108, 17.412168826596336, 17.412683585397, 17.413104751688454, 17.41163116047237, 17.41042549493194, 17.408529950398858, 17.406869959417246, 17.404711784977746, 17.40021873316361, 17.398360781679315, 17.40138609410126, 17.40386134971921, 17.405886558861173, 17.409361729977324, 17.41402323361781, 17.417837191141842, 17.41932133820696, 17.420899276714785, 17.42109940822119, 17.421808606726426, 17.4214797691398], "out_ema_50": [17.41, 17.410196078431373, 17.410384467512497, 17.410369390355147, 17.4104882377922, 17.41086124807486, 17.411807865797414, 17.412521282824965, 17.413206722714182, 17.413865282607745, 17.414301938191755, 17.41530970532149, 17.41470932472065, 17.41354425316298, 17.41340526284286, 17.4120952525353, 17.410836615180973, 17.409627336154266, 17.408073322971745, 17.406580251482655, 17.405733967110788, 17.4045287134986, 17.403370724733946, 17.402450304156144, 17.400981664777472, 17.39937454066855, 17.397046127309, 17.395597259571392, 17.39361305331369, 17.391706659066095, 17.389482868514484, 17.3879345207296, 17.386642970897068, 17.385205991646203, 17.383433207660076, 17.38212210147733, 17.38125456808606, 17.38002889874935, 17.3790473733082, 17.37830041749219, 17.37817098935524, 17.37745840153739, 17.37736199363396, 17.377661523295377, 17.37814538512693, 17.378865173945485, 17.37910575535939, 17.379532980639414, 17.380531687281007, 17.38188338581901, 17.38357423343395, 17.385002694867914, 17.3865712166378, 17.38793312971083, 17.389190654035897, 17.390398863681547, 17.391175378831292, 17.392109677700656, 17.39300733739867, 17.393869794755588, 17.394306273392626, 17.394725635220368, 17.394932473054865, 17.39510767018997, 17.39510344782958, 17.39451115575783, 17.394334247688896, 17.395144669348156, 17.395923309765877, 17.396671415265256, 17.397782340156816, 17.399241856229096, 17.400644136376975, 17.401638483970036, 17.402672268912386, 17.40343021915112, 17.4042760929099, 17.404892716717356], "out_ema_200": [17.41, 17.410049751243783, 17.410099007450313, 17.410098022301554, 17.41013087780104, 17.410229078021924, 17.410475554857527, 17.410669827943526, 17.41086216796399, 17.411052594153407, 17.411191374311084, 17.411478027303016, 17.411363818076122, 17.4111014915281, 17.411090531413393, 17.410781172891866, 17.410474892564583, 17.410171659802746, 17.40977194179476, 17.409376201080384, 17.409133651815903, 17.408794013489377, 17.408457754648687, 17.408173597886016, 17.407744009847352, 17.40726894507275, 17.40659960233571, 17.406136919725405, 17.405528592165947, 17.404926317617033, 17.40423053336214, 17.403690926065003, 17.403206439238485, 17.40267702193263, 17.402053369973103, 17.401535425993274, 17.401122138172447, 17.400613460180683, 17.40015959490525, 17.399759996945996, 17.399513628817182, 17.39912045838119, 17.398880453820183, 17.398742339851825, 17.39865535139559, 17.398633905113048, 17.398498244365655, 17.39841368472023, 17.39847922019565, 17.39864360606435, 17.398905858740328, 17.39911575069316, 17.39937330541263, 17.399591481478176, 17.399794551314212, 17.399995600554867, 17.400097136867757, 17.400245424063105, 17.40039223576397, 17.400537586651893, 17.40058198877476, 17.400625949085462, 17.400619720736355, 17.400607584211617, 17.40055178735379, 17.400347291957235, 17.400244333828308, 17.40039115637728, 17.40053651800537, 17.4006804332491, 17.400922418987914, 17.401261499395996, 17.401597205869667, 17.401840019741613, 17.402100318052643, 17.40229832483819, 17.40252421215323, 17.402698100589518], "out_macd": [0.0, 0.000398860398860279, 0.0007068124447044966, 0.0005411701735589247, 0.0006764513551580364, 0.0013012277640420677, 0.0029724773406485383, 0.0038491261275517274, 0.004492094537489777, 0.0049446527556753495, 0.0048440114422234615, 0.005906540197297971, 0.0034808115558675468, 0.0003440633432845175, -0.00012312187561747123, -0.002880909475887705, -0.005008738399453705, -0.006618761192566325, -0.008602468381557316, -0.01005862109792588, -0.009888272131004072, -0.010439841776509695, -0.010753010680808472, -0.010484946310317156, -0.011344041788593273, -0.012286705860873326, -0.014480682488891006, -0.014431169220369355, -0.015432477409188294, -0.016041109438500456, -0.01713287402626662, -0.016596417517806827, -0.015588123472511484, -0.015019367471531098, -0.01520032083290701, -0.014371149582327547, -0.012760019405011036, -0.012150045398225728, -0.011134823080677592, -0.009813668010455245, -0.007470157137657196, -0.006745524321214447, -0.004904338789003759, -0.002608203813178278, -0.0003806541447914924, 0.001887433534374594, 0.0027255371743528656, 0.003749971226479687, 0.005706436979835416, 0.007971970695656694, 0.01045383362747998, 0.01188032072645484, 0.013261410952416952, 0.013897177813756656, 0.014133209653110157, 0.014157072665103243, 0.013232668213930765, 0.012740526057438473, 0.012209753415657332, 0.011654763415222646, 0.010289403575391987, 0.009102419044747734, 0.007669853739603383, 0.006412204526291987, 0.0050027961167025126, 0.0026449656406235533, 0.0015652413002129606, 0.0026957679132806334, 0.0035507871353317455, 0.004180209179555305, 0.005423429195062113, 0.007133377307557254, 0.008391788195609706, 0.00856414102019798, 0.008761122395359422, 0.008336978203303147, 0.008148979440825599, 0.007509960701668206], "out_signal": [0.0, 7.97720797720558e-05, 0.00020518015275854394, 0.0002723781569186201, 0.0003531927965665034, 0.0005427997900616162, 0.0010287353001790008, 0.0015928134656535463, 0.0021726696800207926, 0.002727066295151704, 0.0031504553245660554, 0.003701672299112439, 0.003657500150463461, 0.002994812789027672, 0.0023712258560986436, 0.001320798789701374, 5.489135187035821e-05, -0.0012798391570169785, -0.002744365001925046, -0.004207216221125213, -0.005343427403100985, -0.006362710277782728, -0.007240770358387877, -0.007889605548773732, -0.00858049279673764, -0.009321735409564777, -0.010353524825430022, -0.01116905370441789, -0.012021738445371973, -0.01282561264399767, -0.01368706492045146, -0.014268935439922534, -0.014532773046440324, -0.01463009193145848, -0.014744137711748186, -0.014669540085864059, -0.014287635949693456, -0.013860117839399912, -0.01331505888765545, -0.01261478071221541, -0.011585855997303768, -0.010617789662085904, -0.009475099487469477, -0.008101720352611239, -0.00655750711104729, -0.004868518981962913, -0.003349707750699758, -0.0019297719552638691, -0.00040253016824401216, 0.0012723700045361292, 0.0031086627291248992, 0.004862994328590888, 0.0065426776533561, 0.008013577685436212, 0.009237504078971002, 0.010221417796197452, 0.010823667879744115, 0.011207039515282988, 0.011407582295357857, 0.011457018519330816, 0.01122349553054305, 0.010799280233383989, 0.010173394934627867, 0.009421156852960692, 0.008537484705709057, 0.007358980892691956, 0.006200232974196158, 0.005499339962013053, 0.005109629396676791, 0.004923745353252494, 0.005023682121614418, 0.005445621158802986, 0.00603485456616433, 0.0065407118569710595, 0.006984793964648733, 0.007255230812379616, 0.007433980538068813, 0.007449176570788692], "out_upper_bb": [null, 17.419571067811862, 17.41910683602522, 17.418273502691896, 17.417744385451364, 17.4213993333037, 17.434271485400647, 17.437093231341148, 17.43877315301144, 17.439831272849503, 17.43940868883295, 17.44323813198496, 17.444338476770746, 17.447993218768133, 17.446688121221488, 17.449182688571856, 17.450299703863127, 17.45066064934159, 17.451893010516752, 17.452384154144106, 17.452209301288768, 17.452033362540515, 17.45144982826355, 17.450769575901973, 17.45039339049846, 17.449002368160837, 17.446214427775057, 17.441029270819293, 17.435902749099586, 17.42928545170878, 17.42336655590688, 17.408946219217157, 17.404440179801746, 17.402466613671223, 17.394170663327778, 17.391925835834495, 17.389556157964396, 17.38671280660541, 17.385421542192, 17.38431721928213, 17.381960002149516, 17.379740114642807, 17.379740114642807, 17.38115541234646, 17.38645829755467, 17.393180766481937, 17.39612563040563, 17.39992015398706, 17.406448714368985, 17.4142882665673, 17.42228820473743, 17.428632096606847, 17.43523305184582, 17.43969490030024, 17.441801214063215, 17.443941047589405, 17.444851458507017, 17.444382146665145, 17.44348322423552, 17.442208741187606, 17.441392432088684, 17.437049731603977, 17.43457379310598, 17.4333511506438, 17.432881321955122, 17.434879322645664, 17.434287651480872, 17.43413578016313, 17.43463188774814, 17.43463188774814, 17.43463188774814, 17.437475642105472, 17.43942575925875, 17.440082992216787, 17.441189443108687, 17.441416455732192, 17.442681074970803, 17.443085227476512], "out_lower_bb": [null, 17.40542893218814, 17.40755983064144, 17.406726497308107, 17.40761561454864, 17.406400666696303, 17.399557086027922, 17.40000676865885, 17.400871291433006, 17.401848727150494, 17.40302767480341, 17.402328534681704, 17.39772306169079, 17.388921066946153, 17.389098545445176, 17.38186731142814, 17.376570884372168, 17.372494906213962, 17.36688593685167, 17.36245584585589, 17.360130698711224, 17.356306637459486, 17.352890171736455, 17.350560424098028, 17.34609660950154, 17.34148763183916, 17.334775572224938, 17.33297072918071, 17.329597250900417, 17.32771454829122, 17.324633444093124, 17.33005378078284, 17.330059820198258, 17.32853338632878, 17.329829336672226, 17.329074164165508, 17.329443842035605, 17.329287193394592, 17.329078457808002, 17.329182780717865, 17.330539997850483, 17.33125988535719, 17.33125988535719, 17.330354587653538, 17.32755170244533, 17.324479233518066, 17.32603436959437, 17.325229846012938, 17.324701285631015, 17.323861733432704, 17.324861795262567, 17.325517903393155, 17.32591694815418, 17.328585099699758, 17.334478785936785, 17.3393389524106, 17.34344854149299, 17.350417853334857, 17.357316775764474, 17.3640912588124, 17.36790756791131, 17.376750268396023, 17.38172620689402, 17.3843888493562, 17.385358678044874, 17.381710677354334, 17.382802348519128, 17.38545421983687, 17.385958112251856, 17.385958112251856, 17.385958112251856, 17.384614357894524, 17.383664240741243, 17.383477007783213, 17.38317055689131, 17.383143544267806, 17.383358925029196, 17.38345477252349], "overall_sma_10": [17.335, 17.3275, 17.328333333333333, 17.33, 17.332, 17.3325, 17.332857142857144, 17.33125, 17.331666666666667, 17.3325, 17.333, 17.342000000000002, 17.35, 17.3575, 17.36251, 17.36801, 17.37551, 17.38501, 17.393009999999997, 17.40121, 17.41121, 17.41121, 17.412209999999998, 17.412709999999997, 17.415200000000002, 17.4177, 17.41884, 17.41934, 17.41984, 17.419140000000002, 17.417089999999998, 17.417589999999997, 17.41809, 17.42015, 17.42215, 17.42465, 17.427509999999998, 17.43147, 17.43547, 17.43897, 17.44102, 17.44352, 17.44502, 17.447960000000002, 17.45046, 17.45146, 17.451870000000003, 17.45141, 17.45341, 17.45741, 17.46341, 17.46891, 17.47401, 17.47701, 17.48001, 17.48601, 17.4921, 17.49759, 17.500590000000003, 17.50159, 17.50359, 17.507089999999998, 17.51099, 17.514760000000003, 17.517760000000003, 17.51876, 17.52026, 17.521300000000004, 17.52264, 17.524639999999998, 17.525650000000002, 17.52609, 17.52709, 17.52632, 17.527319999999996, 17.52733, 17.52683, 17.52563, 17.52129, 17.51079, 17.50178, 17.49134, 17.478839999999998, 17.468339999999998, 17.45704, 17.44579, 17.43379, 17.421460000000003, 17.414460000000002, 17.40796, 17.39996, 17.393459999999997, 17.39296, 17.39396, 17.39526, 17.4005, 17.4055, 17.414, 17.4225, 17.438, 17.4495, 17.46, 17.465, 17.4635, 17.461499999999997, 17.456, 17.4495, 17.440260000000002, 17.43076, 17.417759999999998, 17.40926, 17.402260000000002, 17.39626, 17.39376, 17.391759999999998, 17.39126, 17.39226, 17.392999999999997, 17.39099, 17.39249, 17.39207, 17.39107, 17.39057, 17.38977, 17.38777, 17.38527, 17.38127, 17.37827, 17.375279999999997, 17.371280000000002, 17.365699999999997, 17.361700000000003, 17.3572, 17.35546, 17.35146, 17.34596, 17.34146, 17.33596, 17.33146, 17.32696, 17.32196, 17.314729999999997, 17.30923, 17.30227, 17.297770000000003, 17.29677, 17.295769999999997, 17.296770000000002, 17.296280000000003, 17.29673, 17.29943, 17.30232, 17.30582, 17.30832, 17.311819999999997, 17.31382, 17.31532, 17.316319999999997, 17.31732, 17.318869999999997, 17.320169999999997, 17.32101, 17.31984, 17.32184, 17.32391, 17.32791, 17.332910000000002, 17.33391, 17.344900000000003, 17.3594, 17.371389999999998, 17.38489, 17.39706, 17.40706, 17.418979999999998, 17.425980000000003, 17.430979999999998, 17.440980000000003, 17.44098, 17.43598, 17.431490000000004, 17.425490000000003, 17.42049, 17.41549, 17.409, 17.40487, 17.40387, 17.402369999999998, 17.401370000000004, 17.40229, 17.404980000000002, 17.40848, 17.41098, 17.412979999999997, 17.41548, 17.418110000000002, 17.4201, 17.421100000000003, 17.4226, 17.42218, 17.423489999999997, 17.42449, 17.42574, 17.42773, 17.42823, 17.428729999999998, 17.42824, 17.42818, 17.428179999999998, 17.42868, 17.43018, 17.433680000000003, 17.43793, 17.43994, 17.44146, 17.44146, 17.441959999999998, 17.44352, 17.44402, 17.44352, 17.44072, 17.435719999999996, 17.43022, 17.42622, 17.4237, 17.421699999999998, 17.4197, 17.416700000000002, 17.4142, 17.4127, 17.4125, 17.412079999999996, 17.41258, 17.41258, 17.41208, 17.41208, 17.41308, 17.41508, 17.416580000000003, 17.4179, 17.41747, 17.418889999999998, 17.41889, 17.42189, 17.42489, 17.43389, 17.433889999999998, 17.43689, 17.440890000000003, 17.444570000000002, 17.450000000000003, 17.456, 17.463, 17.468, 17.476999999999997, 17.481, 17.4935, 17.5055, 17.517, 17.528499999999998, 17.53951, 17.549010000000003, 17.55501, 17.56101, 17.563010000000002, 17.562549999999998, 17.56105, 17.55605, 17.55155, 17.54605, 17.540039999999998, 17.53454, 17.53254, 17.53154, 17.531119999999998, 17.53158, 17.533260000000002, 17.534460000000003, 17.53596, 17.53796, 17.53896, 17.54118, 17.54318, 17.54518, 17.5466, 17.5476, 17.547919999999998, 17.54922, 17.54872, 17.548719999999996, 17.548719999999996, 17.5445, 17.541, 17.538, 17.535500000000003, 17.533499999999997, 17.5305, 17.5275, 17.5245, 17.522, 17.5205, 17.5225, 17.521, 17.517500000000002, 17.5135, 17.509880000000003, 17.50588, 17.50038, 17.49738, 17.491880000000002, 17.48838, 17.48138, 17.47837, 17.47529, 17.471790000000002, 17.46841, 17.46568, 17.46418, 17.46168, 17.459179999999996, 17.45418, 17.452170000000002, 17.44768, 17.443260000000002, 17.44026, 17.440260000000002, 17.438989999999997, 17.43849, 17.43799, 17.440490000000004, 17.444490000000002, 17.446499999999997, 17.447, 17.448999999999998, 17.44726, 17.44276, 17.44275, 17.44325, 17.445249999999998, 17.44545, 17.44375, 17.441750000000003, 17.441750000000003, 17.44025, 17.441989999999997, 17.442929999999997, 17.44094, 17.43544, 17.43143, 17.42773, 17.42343, 17.42043, 17.418429999999997, 17.417930000000002, 17.417430000000003, 17.41798, 17.41998, 17.42498, 17.42597, 17.42747, 17.429470000000002, 17.430470000000003, 17.43148, 17.43048, 17.42898, 17.42699, 17.424590000000002, 17.421590000000002, 17.41911, 17.41611, 17.41411, 17.412959999999998, 17.41095, 17.41095, 17.409950000000002, 17.40895, 17.405849999999997, 17.402350000000002, 17.40068, 17.40068, 17.401549999999997, 17.402700000000003, 17.405700000000003, 17.4072, 17.4112, 17.41263, 17.41542, 17.418420000000005, 17.42015, 17.421150000000004, 17.42028, 17.41978, 17.41828, 17.41678, 17.414120000000004, 17.41469, 17.416900000000002, 17.418400000000002, 17.41984, 17.42084, 17.42234, 17.42484, 17.423340000000003, 17.420840000000002, 17.4205, 17.4165, 17.410999999999998, 17.406, 17.4, 17.394, 17.39, 17.3835, 17.381, 17.38049, 17.37599, 17.37399, 17.36999, 17.368000000000002, 17.3655, 17.363, 17.357999999999997, 17.3555, 17.3535, 17.35051, 17.348010000000002, 17.34701, 17.34901, 17.348000000000003, 17.349, 17.350500000000004, 17.3545, 17.3555, 17.357499999999998, 17.361, 17.366, 17.37065, 17.37315, 17.37715, 17.382150000000003, 17.38765, 17.39265, 17.39865, 17.403650000000003, 17.40728, 17.41028, 17.41263, 17.41515, 17.417650000000002, 17.41865, 17.41865, 17.416649999999997, 17.41515, 17.41265, 17.41046, 17.40796, 17.403959999999998, 17.40194, 17.40194, 17.40194, 17.401940000000003, 17.40394, 17.40694, 17.41044, 17.413099999999996, 17.4164, 17.4206, 17.4241, 17.4246], "overall_sma_50": [17.335, 17.3275, 17.328333333333333, 17.33, 17.332, 17.3325, 17.332857142857144, 17.33125, 17.331666666666667, 17.3325, 17.333181818181817, 17.339583333333334, 17.345000000000002, 17.349642857142857, 17.35234, 17.35469375, 17.35794705882353, 17.361116666666664, 17.363952631578947, 17.366855, 17.370338095238097, 17.37214090909091, 17.374221739130434, 17.375920833333335, 17.377484, 17.378926923076925, 17.3805, 17.381910714285716, 17.383224137931034, 17.384283333333332, 17.38541935483871, 17.38634375, 17.387515151515153, 17.388929411764707, 17.390245714285715, 17.391627777777778, 17.393205405405403, 17.394952631578946, 17.396620512820512, 17.397955, 17.398980487804877, 17.39995714285714, 17.400888372093025, 17.402345454545454, 17.403626666666664, 17.404634782608696, 17.405687234042553, 17.406714583333333, 17.408210204081634, 17.409846, 17.413145999999998, 17.416646, 17.419866, 17.423066, 17.426066000000002, 17.429566, 17.433166, 17.436964, 17.440464, 17.443664, 17.447264, 17.449664, 17.452064, 17.454518, 17.457116, 17.459716, 17.462116, 17.464222, 17.46639, 17.46835, 17.470152, 17.472640000000002, 17.47504, 17.47724, 17.47954, 17.481642, 17.483714, 17.48548, 17.48668, 17.48668, 17.487090000000002, 17.487389999999998, 17.487190000000002, 17.486878, 17.486518, 17.48587, 17.48497, 17.483478, 17.482478, 17.480478, 17.478877999999998, 17.477378, 17.476778, 17.476078, 17.475478, 17.475678000000002, 17.475696, 17.475996, 17.476296, 17.476596, 17.476096, 17.475596, 17.474975999999998, 17.473376000000002, 17.471776, 17.469676, 17.467176, 17.46453, 17.462329999999998, 17.45983, 17.45723, 17.454629999999998, 17.45203, 17.449176, 17.446576, 17.444176, 17.441576, 17.43887, 17.436, 17.433400000000002, 17.430514, 17.427626, 17.424726, 17.421866, 17.418666, 17.415764, 17.412464, 17.409398, 17.406798000000002, 17.405498, 17.403298, 17.401698, 17.400398, 17.39929, 17.39755, 17.395798, 17.393998, 17.392298, 17.390198, 17.389298, 17.387698, 17.385952, 17.383652, 17.380952, 17.378052, 17.375052, 17.372052, 17.368852, 17.364954, 17.361044000000003, 17.357684, 17.354416, 17.351816, 17.349916, 17.348116, 17.346616, 17.345216, 17.344064, 17.342266000000002, 17.341266, 17.339866, 17.338165999999998, 17.336532, 17.335532, 17.334546, 17.333946, 17.333346, 17.332246, 17.333048, 17.334648, 17.33573, 17.336930000000002, 17.33783, 17.338990000000003, 17.340788, 17.342088, 17.343288, 17.344787999999998, 17.346187999999998, 17.347588000000002, 17.348888, 17.349688, 17.350488, 17.350996, 17.352296000000003, 17.35387, 17.355770000000003, 17.35807, 17.36017, 17.362654, 17.365492, 17.368438, 17.370838, 17.373137999999997, 17.375838, 17.378138, 17.380636, 17.382936, 17.385434, 17.387744, 17.390304, 17.392872, 17.394821999999998, 17.39702, 17.39912, 17.401120000000002, 17.40322, 17.405308, 17.407605999999998, 17.409706, 17.412305999999997, 17.415406, 17.41844, 17.42064, 17.422629999999998, 17.42383, 17.42503, 17.427229999999998, 17.42743, 17.42653, 17.426172, 17.425572, 17.425072, 17.424471999999998, 17.423574000000002, 17.422974, 17.422774, 17.422374, 17.422074, 17.421874, 17.422374, 17.422890000000002, 17.42349, 17.42389, 17.42419, 17.424416, 17.424616, 17.424916, 17.425116, 17.424996, 17.424872, 17.424972, 17.425072, 17.425672000000002, 17.426071999999998, 17.427572, 17.427374, 17.428074, 17.428774, 17.429474, 17.430174, 17.431274, 17.432524, 17.433726, 17.435826, 17.438026, 17.440426, 17.443538, 17.446538, 17.449438, 17.45204, 17.45434, 17.455940000000002, 17.457939999999997, 17.460136000000002, 17.462244000000002, 17.464244, 17.466044, 17.468044000000003, 17.469944, 17.471904, 17.474104, 17.476404, 17.479004000000003, 17.48162, 17.48422, 17.486956, 17.489596, 17.492396, 17.494996, 17.497196, 17.499924, 17.502524, 17.505524, 17.508524, 17.511324, 17.513924000000003, 17.516424, 17.518824, 17.521160000000002, 17.523446, 17.525046, 17.526946, 17.528745999999998, 17.530646, 17.531246, 17.533246, 17.534546, 17.535546, 17.536645999999998, 17.537546000000003, 17.538346, 17.538546, 17.538646, 17.537946, 17.537022, 17.535722, 17.533522, 17.531622000000002, 17.529322, 17.52732, 17.524820000000002, 17.523218, 17.521502, 17.519702, 17.518194, 17.516648, 17.515148, 17.513648, 17.511948, 17.510148, 17.508346000000003, 17.506246, 17.503846, 17.50153, 17.499930000000003, 17.497794000000003, 17.495954, 17.494054, 17.492454, 17.491254, 17.48941, 17.48701, 17.48461, 17.481662, 17.478962000000003, 17.47676, 17.47476, 17.47336, 17.471799999999998, 17.47026, 17.46886, 17.46716, 17.46506, 17.46296, 17.460848000000002, 17.458848, 17.456348000000002, 17.454746, 17.452946, 17.450846, 17.448446, 17.446646, 17.445146, 17.443745999999997, 17.442468, 17.441668, 17.441268, 17.440464, 17.440064, 17.439064000000002, 17.438264, 17.437268000000003, 17.436184, 17.435184, 17.434184000000002, 17.43345, 17.432750000000002, 17.43195, 17.431449999999998, 17.43105, 17.430422, 17.429922, 17.429722, 17.429122, 17.427922, 17.426822, 17.425521999999997, 17.424488, 17.423488, 17.422462, 17.421662, 17.421661999999998, 17.421362000000002, 17.42191, 17.421896, 17.421356, 17.420555999999998, 17.419468000000002, 17.418628000000002, 17.417768, 17.417268, 17.416968, 17.416668, 17.416335999999998, 17.416248, 17.416548, 17.417148, 17.417150000000003, 17.41725, 17.417550000000002, 17.41815, 17.417949999999998, 17.41725, 17.41695, 17.415952, 17.414752, 17.413352, 17.411956, 17.410556, 17.409656, 17.408756, 17.407854, 17.407252, 17.406352000000002, 17.405351999999997, 17.403832, 17.402634, 17.401234, 17.399934000000002, 17.398434, 17.397264, 17.396364, 17.395164, 17.393964, 17.392964000000003, 17.392464, 17.391764000000002, 17.390898, 17.389898000000002, 17.389024, 17.387824000000002, 17.386724, 17.385924, 17.384924, 17.384567999999998, 17.38401, 17.38351, 17.383298, 17.383198, 17.383498000000003, 17.383598, 17.383798, 17.384024, 17.384156, 17.384156, 17.38366, 17.38336, 17.38306, 17.38276, 17.38236, 17.38166, 17.38166, 17.381948, 17.381648, 17.381648, 17.381848, 17.382548, 17.383448, 17.384348, 17.385148, 17.386348, 17.387548, 17.388469999999998, 17.38973, 17.390970000000003, 17.39267, 17.393868], "overall_sma_200": [17.335, 17.3275, 17.328333333333333, 17.33, 17.332, 17.3325, 17.332857142857144, 17.33125, 17.331666666666667, 17.3325, 17.333181818181817, 17.339583333333334, 17.345000000000002, 17.349642857142857, 17.35234, 17.35469375, 17.35794705882353, 17.361116666666664, 17.363952631578947, 17.366855, 17.370338095238097, 17.37214090909091, 17.374221739130434, 17.375920833333335, 17.377484, 17.378926923076925, 17.3805, 17.381910714285716, 17.383224137931034, 17.384283333333332, 17.38541935483871, 17.38634375, 17.387515151515153, 17.388929411764707, 17.390245714285715, 17.391627777777778, 17.393205405405403, 17.394952631578946, 17.396620512820512, 17.397955, 17.398980487804877, 17.39995714285714, 17.400888372093025, 17.402345454545454, 17.403626666666664, 17.404634782608696, 17.405687234042553, 17.406714583333333, 17.408210204081634, 17.409846, 17.411613725490195, 17.413217307692307, 17.414684905660376, 17.416172222222222, 17.417514545454544, 17.41916607142857, 17.420847368421054, 17.42238275862069, 17.423867796610168, 17.425136666666667, 17.42669180327869, 17.42835806451613, 17.429971428571427, 17.4315765625, 17.432936923076923, 17.43425606060606, 17.435685074626868, 17.436929411764705, 17.43818260869565, 17.439351428571428, 17.440629577464787, 17.441931944444445, 17.443275342465753, 17.44437972972973, 17.445521333333332, 17.446502631578948, 17.447522077922077, 17.448301282051283, 17.44870253164557, 17.44828125, 17.44817901234568, 17.447957317073172, 17.447560240963856, 17.447232142857143, 17.446876470588236, 17.44641976744186, 17.44594367816092, 17.445251136363638, 17.444855056179776, 17.44380111111111, 17.44288021978022, 17.442033695652174, 17.441689247311828, 17.44156489361702, 17.44144315789474, 17.44163645833333, 17.441774226804124, 17.44206224489796, 17.442596969696968, 17.443221, 17.443535643564356, 17.443795098039217, 17.443952427184467, 17.443674038461538, 17.443353333333334, 17.442991509433963, 17.442496261682244, 17.44189537037037, 17.441511009174313, 17.440906363636365, 17.440447747747747, 17.440086607142856, 17.43973185840708, 17.43929561403509, 17.43886695652174, 17.438531896551723, 17.438202564102564, 17.437751694915253, 17.437265546218487, 17.436871666666665, 17.43644958677686, 17.43606885245902, 17.435734959349595, 17.435301612903228, 17.4347792, 17.434304761904762, 17.433719685039367, 17.4331046875, 17.43246046511628, 17.431826153846153, 17.431048854961833, 17.430434848484847, 17.42983007518797, 17.429343283582092, 17.42860740740741, 17.42780882352941, 17.426985401459852, 17.426065217391304, 17.425194244604317, 17.424335714285714, 17.423312056737586, 17.42228661971831, 17.421396503496503, 17.42051875, 17.419584137931036, 17.418833561643837, 17.41805918367347, 17.417329054054054, 17.416542281879195, 17.415828666666666, 17.41510794701987, 17.414394078947367, 17.41384248366013, 17.413233116883116, 17.412631612903226, 17.41210192307692, 17.411515286624205, 17.41093607594937, 17.410301886792453, 17.40976875, 17.409211180124224, 17.40862962962963, 17.4080754601227, 17.40766036585366, 17.407254545454546, 17.407030120481927, 17.406808383233532, 17.40635119047619, 17.40643195266272, 17.40680588235294, 17.406999415204677, 17.40724941860465, 17.407438728323697, 17.407625862068965, 17.407924571428573, 17.408106818181817, 17.408174011299433, 17.408296629213485, 17.408362011173182, 17.408426666666667, 17.408352486187844, 17.408251648351648, 17.408151912568307, 17.408053260869565, 17.407982702702704, 17.407932795698926, 17.40794385026738, 17.407981382978722, 17.407992063492063, 17.408103684210527, 17.408175916230366, 17.408263541666667, 17.408298445595857, 17.408307216494848, 17.40836717948718, 17.408452040816325, 17.408560913705582, 17.40864393939394, 17.408726130653267, 17.4088075, 17.4093075, 17.4098825, 17.41037, 17.4108445, 17.4112695, 17.4117445, 17.412194500000002, 17.4127165, 17.4131665, 17.4136165, 17.4141665, 17.4144665, 17.4147665, 17.414966500000002, 17.415217, 17.415417, 17.415517, 17.415642, 17.415717, 17.415732, 17.415642000000002, 17.415692, 17.415667, 17.415642000000002, 17.415642000000002, 17.415617, 17.41556, 17.41551, 17.415435, 17.41541, 17.4154125, 17.415416500000003, 17.415391500000002, 17.415263500000002, 17.415138499999998, 17.414988500000003, 17.414838500000002, 17.4146905, 17.414490500000003, 17.4143565, 17.414234999999998, 17.414185, 17.414085, 17.41396, 17.41386, 17.41411, 17.413939499999998, 17.4139645, 17.4138645, 17.4137145, 17.4135645, 17.4135395, 17.413534499999997, 17.4135095, 17.4137095, 17.413859499999997, 17.4140095, 17.41436, 17.414685, 17.415059999999997, 17.4153605, 17.4156355, 17.415735499999997, 17.415822000000002, 17.415972, 17.416049, 17.416049, 17.4160975, 17.416130499999998, 17.416130499999998, 17.41608, 17.416058, 17.416007999999998, 17.416083, 17.416162, 17.4162615, 17.4163705, 17.416539, 17.416863999999997, 17.417489, 17.417939, 17.41855, 17.419224999999997, 17.419925, 17.420640000000002, 17.421352, 17.422076999999998, 17.422927, 17.423577, 17.424526999999998, 17.425377, 17.426102, 17.426627, 17.427127, 17.427652000000002, 17.428002, 17.428327, 17.428602, 17.428677, 17.428727000000002, 17.428926999999998, 17.429227, 17.429427, 17.429827, 17.430252, 17.430696, 17.431146000000002, 17.431607999999997, 17.432008, 17.432433, 17.432883, 17.433183, 17.433532500000002, 17.4339035, 17.4342535, 17.4345535, 17.434817, 17.435167, 17.4355425, 17.4357675, 17.4359885, 17.436238, 17.436388, 17.436578, 17.436878, 17.437303, 17.437703000000003, 17.438178, 17.438678, 17.439228, 17.439928, 17.440478, 17.440878, 17.441254999999998, 17.441668, 17.442143, 17.4427675, 17.4435425, 17.444367500000002, 17.4451525, 17.4460175, 17.446829, 17.447504, 17.448154, 17.448878999999998, 17.449451, 17.450025999999998, 17.450476, 17.451125, 17.4517025, 17.4522175, 17.4527345, 17.4531345, 17.4536345, 17.4541595, 17.454659000000003, 17.455259, 17.455909, 17.456557500000002, 17.4571325, 17.4576825, 17.4582075, 17.458716499999998, 17.459066500000002, 17.459412999999998, 17.459613, 17.459843, 17.460293, 17.460268, 17.459968, 17.4598185, 17.459611000000002, 17.459411, 17.459261, 17.4589615, 17.4587615, 17.458586500000003, 17.4583615, 17.458253000000003, 17.458203, 17.4583215, 17.458471499999998, 17.4586715, 17.4588465, 17.4590715, 17.459149500000002, 17.459164, 17.459164, 17.459191999999998, 17.459146, 17.4590865, 17.459036500000003, 17.4590365, 17.4590365, 17.459003499999998, 17.4589785, 17.459004, 17.459029, 17.459054000000002, 17.459079, 17.459029, 17.459054000000002, 17.4589165, 17.458692, 17.458617, 17.458367, 17.458142, 17.45792, 17.457645, 17.457345, 17.45702, 17.456545000000002, 17.45607, 17.4557195, 17.455343499999998, 17.4549935, 17.4545435, 17.454144, 17.453719, 17.453319, 17.452884, 17.452534, 17.452234, 17.451933999999998, 17.451559, 17.451259, 17.451009000000003, 17.450709, 17.450459000000002, 17.450209, 17.449984, 17.449704999999998, 17.449479999999998, 17.449355, 17.449255, 17.4491875, 17.4490125, 17.4488125, 17.4487375, 17.4486965, 17.448743, 17.448693000000002, 17.448718, 17.4486245, 17.4485245, 17.448124500000002, 17.4480755, 17.4478505, 17.4476255, 17.4474005, 17.4470755, 17.4466505, 17.4462005, 17.4457475, 17.445072500000002, 17.4442725, 17.4434975, 17.4426725, 17.4418725, 17.4410725, 17.440297, 17.439547, 17.438972, 17.438352, 17.437742, 17.437175, 17.43665, 17.4361], "overall_ema_10": [17.335, 17.332272727272727, 17.33185950413223, 17.332430503380913, 17.333806775493475, 17.33402372540375, 17.334201229875795, 17.331619188080197, 17.332233881156522, 17.333645902764427, 17.334801193170893, 17.348473703503455, 17.359660302866462, 17.368812975072558, 17.37268334324118, 17.37583182628824, 17.382044221508558, 17.388036181234273, 17.392938693737133, 17.39822256760311, 17.405818464402543, 17.40657874360208, 17.409018972038062, 17.410106431667504, 17.41099617136432, 17.41172414020717, 17.413483387442227, 17.414668226089095, 17.41563763952744, 17.415521705067903, 17.41624503141919, 17.416018662070247, 17.41765163260293, 17.42091497212967, 17.42347588628791, 17.4264802705992, 17.43075658503571, 17.436000842301944, 17.44036432551977, 17.442116266334356, 17.4417314906372, 17.441416674157708, 17.441159097038124, 17.445493806667553, 17.448131296364362, 17.44847106066175, 17.449494504177792, 17.450495503418193, 17.455859957342156, 17.4620672378254, 17.46896410367533, 17.473697903007086, 17.476843738823977, 17.480144877219615, 17.48193671772514, 17.487039132684206, 17.492122926741622, 17.49535512187951, 17.498017826992324, 17.49837822208463, 17.502309454432876, 17.507344099081443, 17.511463353793907, 17.515324562195016, 17.51617464179592, 17.516870161469388, 17.51925740483859, 17.519446967595208, 17.520165700759716, 17.52013557334886, 17.52194728728543, 17.524211416869896, 17.527082068348093, 17.52670351046662, 17.52730287219996, 17.525993259072695, 17.52581266651402, 17.522628545329653, 17.51487790072426, 17.496718282410757, 17.48640586742698, 17.47615025516753, 17.46503202695525, 17.45684438569066, 17.449599951928718, 17.441963597032586, 17.435242943026662, 17.426107862476357, 17.423179160207926, 17.40987385835194, 17.40080588410613, 17.39429572335956, 17.39715104638509, 17.403123583405982, 17.408010204604892, 17.417462894676728, 17.42428782291732, 17.432599127841446, 17.443944740961182, 17.45504569715006, 17.458673752213684, 17.460733069993015, 17.46059978453974, 17.452308914623423, 17.44461638469189, 17.437413405657, 17.428792786446635, 17.4194850070927, 17.415942278530387, 17.408498227888497, 17.405134913726954, 17.404201293049326, 17.40343742158581, 17.400994254024752, 17.398995298747522, 17.399177971702517, 17.39932743139297, 17.396722443866974, 17.393663817709342, 17.392997669034916, 17.391689001937657, 17.391381910676266, 17.392039745098764, 17.39021433689899, 17.386539002917356, 17.384441002386925, 17.379997183771117, 17.375452241267276, 17.370824561036862, 17.36703827721198, 17.36030404499162, 17.358430582265868, 17.35689774912662, 17.358298158376325, 17.35315303867154, 17.347125213458533, 17.34128426555698, 17.33377803545571, 17.32854566537285, 17.324264635305056, 17.316216519795045, 17.309213516195946, 17.306629240523957, 17.304514833155967, 17.300966681673064, 17.302609103187052, 17.303043811698494, 17.30430857320786, 17.30354337807916, 17.304626400246583, 17.305057963838113, 17.305338334049367, 17.309822273313117, 17.311672769074367, 17.313186811060845, 17.316243754504328, 17.316926708230813, 17.31748548855248, 17.316142672452028, 17.317753095642566, 17.318161623707553, 17.317586783033452, 17.31771645884555, 17.321768011782723, 17.325210191458588, 17.33335379301157, 17.34001673973674, 17.33819551433006, 17.353069057179138, 17.374329228601113, 17.386251187037274, 17.397841880303222, 17.40550699297536, 17.41177844879802, 17.420527821743832, 17.424068217790406, 17.423328541828514, 17.42454153422333, 17.42371580072818, 17.423040200595782, 17.41794198230564, 17.412861621886428, 17.40870496336162, 17.405304060932234, 17.40343059530819, 17.402570487070335, 17.403921307603, 17.405935615311545, 17.40667459434581, 17.41077012264657, 17.41279373671083, 17.41501305730886, 17.415010683252703, 17.414099649934027, 17.415172440855113, 17.416959269790546, 17.419312129828626, 17.420346288041603, 17.421192417488584, 17.42188470521793, 17.424269304269217, 17.42622033985663, 17.426453005337244, 17.427079731639562, 17.426701598614187, 17.427301307957062, 17.426882888328507, 17.42643145408696, 17.42617118970751, 17.426867337033418, 17.431073275754613, 17.438150861981047, 17.443941614348127, 17.445043139012103, 17.44416256828263, 17.441587555867603, 17.439480727528036, 17.439575140704754, 17.437834206031162, 17.435500714025498, 17.433046038748135, 17.430674031703017, 17.427824207757013, 17.424583442710283, 17.42284099858114, 17.420506271566385, 17.418596040372496, 17.41703312394113, 17.41484528322456, 17.413964322638275, 17.415061718522225, 17.415195951518182, 17.41606941487851, 17.4149658849006, 17.414062996736853, 17.413324270057423, 17.41453803913789, 17.417349304749184, 17.41783124934024, 17.418807385823833, 17.418242406583136, 17.420380150840746, 17.420311032506063, 17.423890844777688, 17.426819782090835, 17.440125276256136, 17.436466135118657, 17.440745019642538, 17.444245925162075, 17.447110302405335, 17.451272065604364, 17.45831350822175, 17.464074688545068, 17.468788381536875, 17.47991776671199, 17.49084180912799, 17.5006887529229, 17.51510897966419, 17.525998256088883, 17.53490766407272, 17.543124452423132, 17.550738188346198, 17.550603972283252, 17.55049415914084, 17.550404312024323, 17.547676255292625, 17.544462390693965, 17.541832865113243, 17.539681435092653, 17.536102992348532, 17.533175175557886, 17.532597870910998, 17.53212553074536, 17.53355725242802, 17.535783206532017, 17.536549896253465, 17.538413551480108, 17.53906563302918, 17.540144608842056, 17.540118316325316, 17.538278622447983, 17.540809782002896, 17.54248073072964, 17.545666052415157, 17.548272224703307, 17.548586365666342, 17.548843390090642, 17.549962773710526, 17.54815136030861, 17.54666929479795, 17.543638513925593, 17.537522420484574, 17.533427434941924, 17.532804264952482, 17.533203489506576, 17.532621036869017, 17.53032630289283, 17.529357884185043, 17.525838268878672, 17.523867674537094, 17.522255370075804, 17.523663484607475, 17.51936103286066, 17.51493175415872, 17.511307798857132, 17.508124562701287, 17.503011005846506, 17.497009004783504, 17.49391645845923, 17.487749829648457, 17.486340769712374, 17.481551538855577, 17.47943307724547, 17.476663426837202, 17.4736337128668, 17.471154855981926, 17.467799427621575, 17.465472258963104, 17.4635682118789, 17.45837399153728, 17.453215083985047, 17.450794159624127, 17.44610431241974, 17.441358073797968, 17.43929296947106, 17.443057884112687, 17.442501905183107, 17.443865195149815, 17.444980614213485, 17.447711411629214, 17.451763882242084, 17.453261358198066, 17.44903202034387, 17.447389834826804, 17.44106441031284, 17.436325426619597, 17.436975349052396, 17.440252558315596, 17.445661184076396, 17.448631877880686, 17.449426081902377, 17.447712248829216, 17.444491839951176, 17.440947869050962, 17.43895734740533, 17.436310556967996, 17.433345001155633, 17.427282273672787, 17.427758223914097, 17.42725672865699, 17.424119141628445, 17.421552024968726, 17.419451656792592, 17.419551355557573, 17.42054201818347, 17.42224346942284, 17.425471929527777, 17.429931578704544, 17.4317258371219, 17.433230230372462, 17.432642915759285, 17.43034420380305, 17.428481621293404, 17.425121326512784, 17.42237199441955, 17.42012254088872, 17.41937298799986, 17.419486990181703, 17.41867117378503, 17.417094596733204, 17.415804670054438, 17.414476548226357, 17.411844448548838, 17.411509094267227, 17.409416531673184, 17.407704435005332, 17.40357635591345, 17.400198836656458, 17.39985359362801, 17.40169839478655, 17.40478959573445, 17.40755512378273, 17.411636010367687, 17.41406582666447, 17.41878113090729, 17.41796637983324, 17.417045219863557, 17.416673361706547, 17.41647820503263, 17.417118531390333, 17.415824252955726, 17.41567438878196, 17.415551772639784, 17.41454235943255, 17.41433465771754, 17.415364719950713, 17.418934770868766, 17.42094663071081, 17.422592697854295, 17.423939480062604, 17.424132301869403, 17.427017337893147, 17.422105094639846, 17.415358713796238, 17.41438440219692, 17.40813269270657, 17.40301765766901, 17.398832629001916, 17.39359033281975, 17.389301181397975, 17.388519148416524, 17.386061121431702, 17.38405000844412, 17.383295461454278, 17.379969013917137, 17.37633828411402, 17.369731323366015, 17.367980173663103, 17.36380196026981, 17.360383422038936, 17.355768254395493, 17.35471948086904, 17.354770484347394, 17.353903123556957, 17.351375282910237, 17.35112523147201, 17.352738825749825, 17.352240857431674, 17.352742519716823, 17.35406206158649, 17.357868959479855, 17.358256421392607, 17.36130070841213, 17.365609670519014, 17.37004427587919, 17.37485440753752, 17.376699060712514, 17.37911741331024, 17.383823338162923, 17.3894918221333, 17.395947854472702, 17.4003209718413, 17.404808067870153, 17.40780660098467, 17.410023582623822, 17.411837476692217, 17.411539753657266, 17.412168889355943, 17.412683636745772, 17.413104793701084, 17.41163119484634, 17.410425523056094, 17.40852997340953, 17.40686997824416, 17.404711800381584, 17.40021874576675, 17.398360791990974, 17.40138610253807, 17.403861356622055, 17.405886564508954, 17.409361734598235, 17.414023237398553, 17.417837194235176, 17.41932134073787, 17.42089927878553, 17.421099409915435, 17.421808608112627, 17.421479770273965], "overall_ema_50": [17.335, 17.334411764705884, 17.334238754325263, 17.33426860709682, 17.33449336760283, 17.334513235539973, 17.334532324342327, 17.33396242927008, 17.334003118318314, 17.334238290148967, 17.33446423955489, 17.337426426239013, 17.340272448739444, 17.34300686251437, 17.34485365221969, 17.346624097230684, 17.34910942675105, 17.351693370800028, 17.354175983709833, 17.356835749054547, 17.360097092228877, 17.362054069004216, 17.364326458455032, 17.366313656162678, 17.368222924548455, 17.370057319664202, 17.372070758108745, 17.373950336222126, 17.375756205389887, 17.37729517772754, 17.37895026879705, 17.380363983746186, 17.38211441575614, 17.384211889648057, 17.386203580250093, 17.388313243769698, 17.390732332249318, 17.393433025102286, 17.396043494706117, 17.39815943609019, 17.399800242518026, 17.40137670359575, 17.40289134267043, 17.405326976291196, 17.407471016436638, 17.409138819713633, 17.41090200325427, 17.412631336459985, 17.415273244834104, 17.418203705821004, 17.421411403631947, 17.4242972309405, 17.42691302580558, 17.42958310322497, 17.431952393294583, 17.43501308375362, 17.438149825567205, 17.440963557897906, 17.44367086935289, 17.445879854868465, 17.448786527226567, 17.451971369296114, 17.455031315598227, 17.45807714635908, 17.460505493560685, 17.462838611460267, 17.465472391403, 17.467622493700922, 17.469809846889124, 17.47177808818759, 17.474065221984155, 17.47643129171027, 17.478924182231435, 17.48073107704589, 17.48266319167154, 17.48413130180207, 17.48573399584905, 17.4866189371883, 17.48635937102405, 17.483560964317228, 17.481852691206747, 17.479819252335894, 17.477277320871742, 17.475031151425792, 17.47275541999733, 17.470200305487634, 17.467643430762628, 17.464402511909192, 17.462269080069618, 17.45786637104728, 17.454028474143467, 17.450537161431956, 17.448947468826784, 17.448204430833577, 17.447490531585203, 17.44798109897402, 17.448256349994644, 17.449109042151715, 17.450908687557533, 17.453029915496455, 17.45389148743777, 17.454523193812758, 17.454737970525983, 17.453179618740652, 17.451486300358667, 17.44966330818774, 17.447323570611754, 17.444589312940707, 17.44284071243323, 17.44018029233781, 17.43821243773633, 17.43671391076628, 17.43527414955976, 17.43349869271428, 17.431792861627446, 17.430546082740097, 17.42934819714245, 17.427609052156473, 17.42573810893465, 17.424336614466625, 17.42282537468362, 17.421538105088185, 17.42049739508473, 17.4189876933167, 17.41706660730428, 17.415416936429605, 17.413243723236285, 17.41095965565839, 17.40856908092669, 17.406272254223683, 17.403281185430597, 17.401191727178418, 17.399184208465538, 17.397827964996303, 17.39516804480037, 17.392220278337614, 17.389192032128296, 17.38569430537817, 17.382529822814323, 17.37948943760592, 17.375587891033142, 17.371749150208316, 17.368739379611913, 17.36584763923498, 17.362677143578708, 17.36061137324229, 17.358430535075925, 17.35653129840628, 17.354318306311917, 17.352560725672234, 17.350774030547832, 17.349041715624388, 17.348294981678333, 17.347185374553693, 17.34611928143394, 17.345487152750255, 17.34448765656397, 17.34352735630656, 17.342216479588657, 17.341541323526357, 17.34069656574101, 17.339688857280578, 17.338850078563695, 17.338895173521983, 17.33896595103093, 17.340182972559127, 17.341352267752885, 17.340907080782184, 17.344008763888766, 17.348949596677443, 17.35251627916068, 17.35633917017399, 17.359619987029912, 17.362772144401287, 17.366581079914962, 17.36946025325163, 17.37144220410451, 17.373738588257275, 17.375552761266796, 17.377295790236726, 17.377990072972544, 17.378461050503034, 17.378913558326445, 17.379348320745017, 17.37996211208835, 17.380696931222143, 17.381846071174216, 17.383146225245817, 17.384199314451866, 17.385964047218458, 17.387373300268713, 17.388848857120923, 17.38987439213579, 17.39066363165988, 17.39181407747714, 17.393115486203527, 17.39455801615633, 17.395751819444317, 17.39689880691709, 17.39800081448897, 17.399451762940384, 17.400845811452527, 17.401891073748505, 17.40298946301327, 17.403852621326475, 17.404878008725436, 17.405667106422477, 17.406401729700026, 17.40713107363336, 17.40802789427519, 17.409673859205576, 17.41203959021712, 17.414312547463506, 17.415712055406114, 17.416672366958814, 17.41719501923494, 17.417697175343374, 17.418571795918144, 17.419019960784098, 17.4192544721259, 17.41936213988567, 17.4193871540078, 17.419215108752592, 17.418853731938768, 17.41870260519607, 17.41836132656093, 17.41803343140168, 17.417718394876122, 17.417219634292746, 17.416936511379305, 17.41705664818796, 17.417007367866866, 17.417124725989733, 17.41684532497053, 17.41657688085404, 17.416318963957806, 17.416463318312402, 17.41699416857466, 17.41711204431683, 17.417350787676952, 17.417286050905307, 17.417784637144315, 17.41787151411905, 17.418739297879085, 17.419573050903434, 17.422727048907223, 17.422620105812822, 17.42408598401624, 17.425494376799918, 17.426847538494037, 17.428539791886426, 17.430949996126177, 17.433265682552605, 17.435490557746622, 17.43919681038401, 17.443149876643464, 17.447143999128034, 17.452354038377916, 17.45716368393172, 17.4617847159344, 17.4664245309958, 17.47107454938812, 17.47416966509839, 17.477143403721982, 17.48000052514465, 17.48217305357035, 17.484048620097003, 17.48585063499516, 17.48758198264241, 17.488853277440747, 17.49007471754111, 17.491640414892437, 17.493144712347636, 17.494982174608513, 17.49697503050622, 17.49866228421186, 17.500550037772182, 17.502175526487, 17.503854917605157, 17.50527237181672, 17.50624208272587, 17.508044353991522, 17.509689673442836, 17.51166262742547, 17.513558210663685, 17.51498730044158, 17.516360347483086, 17.517875627973947, 17.51874325040634, 17.519576848429622, 17.5199855994716, 17.51959400733546, 17.51941385018505, 17.51982899331505, 17.520423934753673, 17.520799466724117, 17.52076811508788, 17.520934071358944, 17.52050528424683, 17.520289390746957, 17.520081963658843, 17.520470906260456, 17.519668125622793, 17.518700748147392, 17.517771307043574, 17.516831255786965, 17.51538689281493, 17.513607014665325, 17.512289092521584, 17.51023853987368, 17.509052714780594, 17.507129078906846, 17.505669115028144, 17.50404287522312, 17.502315703645742, 17.500656264287084, 17.498775626471904, 17.49705893523771, 17.49540956522839, 17.493040562670412, 17.49056838374216, 17.48858138830129, 17.48608800052477, 17.483496314229683, 17.481398419554008, 17.480559265846008, 17.478968706401066, 17.477832678699063, 17.47674120110302, 17.476084683412704, 17.47584606837691, 17.475224653930756, 17.473451138090333, 17.472139328753457, 17.469804453116065, 17.46765525887622, 17.466566817351662, 17.466113216671204, 17.46626563954684, 17.46609835956461, 17.465584698405216, 17.46458137689913, 17.46322524447171, 17.461726215276745, 17.460482049971773, 17.459067067619937, 17.457535025752488, 17.455278750232786, 17.45428350512562, 17.453135132375596, 17.451443558556946, 17.44981832096648, 17.44825681818348, 17.447148707666482, 17.44628013089525, 17.445637772820927, 17.445416683690695, 17.445596421585176, 17.445369110934777, 17.445158557564785, 17.44456410432695, 17.443600806118052, 17.44267920587813, 17.441397668392714, 17.440166387279277, 17.438983391699697, 17.43808208222128, 17.4373729809577, 17.43649560915544, 17.43545656565915, 17.434458268966633, 17.43344029763461, 17.43212891341365, 17.431261112887626, 17.430035186892034, 17.428857336425683, 17.42713744087958, 17.425484992217637, 17.424418914091454, 17.423853466480026, 17.42365136975532, 17.423508178784523, 17.42376276000866, 17.423811279224008, 17.424446131019145, 17.424048243528198, 17.423611057507483, 17.423273368977778, 17.422972452547278, 17.42285588578072, 17.422351733397164, 17.422063430126688, 17.421786432866817, 17.42132421981322, 17.421013466095054, 17.42097372232662, 17.42152377243146, 17.42185617351258, 17.422175539257186, 17.422482380854944, 17.422581111017497, 17.423264204703084, 17.422351882950025, 17.420887103226498, 17.42046015800193, 17.41887348513911, 17.417349034741495, 17.415884366712415, 17.414084979782515, 17.412356157045945, 17.411283366573556, 17.409860489453024, 17.408493411435256, 17.40737210118289, 17.40571045015611, 17.40391788348332, 17.40141129981731, 17.39979124884408, 17.39764257241882, 17.39557815781416, 17.393202543782234, 17.391508326379007, 17.39007662730532, 17.38850499486197, 17.38660283820072, 17.385167432781085, 17.384180474632807, 17.382840063862893, 17.381748296652585, 17.38089542227405, 17.380664229243695, 17.37985386731257, 17.37966351957482, 17.379872793316984, 17.380269938677106, 17.38090641167016, 17.381066944545843, 17.381417260446007, 17.38234207376185, 17.383622776751583, 17.385245412957403, 17.386608337939467, 17.38811389331439, 17.389415309262848, 17.3906147088996, 17.39176707325648, 17.392489933128775, 17.393372680849218, 17.394220811011994, 17.395035681168387, 17.39542643876963, 17.39580187254337, 17.39596650499265, 17.39610115185568, 17.39605796942997, 17.3954282451386, 17.395215372780225, 17.395991240514334, 17.396736682062794, 17.39745289060935, 17.398533169408985, 17.39996324119687, 17.401337231738168, 17.402304399120986, 17.40331206974369, 17.404044929753745, 17.404866697214384, 17.405460160068724], "overall_ema_200": [17.335, 17.334850746268657, 17.33480248013663, 17.334804445508407, 17.33485614256803, 17.334857573985264, 17.334858991159543, 17.334711140501238, 17.334714014725108, 17.334766611593516, 17.33481868511, 17.335566757894977, 17.336307387169654, 17.337040646998812, 17.33756860076002, 17.338090306225094, 17.338805825566137, 17.33956397655553, 17.340314583753987, 17.34112737396539, 17.342111181189615, 17.342786691824546, 17.343554983448183, 17.344265879135268, 17.344969701233428, 17.345666520126628, 17.346420087090543, 17.347152225527452, 17.34787707900479, 17.348544968765935, 17.34925098897722, 17.349905207992375, 17.350652419853148, 17.351497669406847, 17.352328538367974, 17.353200891220034, 17.354164066431775, 17.35521318019862, 17.356255835122017, 17.357188612882, 17.35801260678367, 17.35882840174105, 17.35963607933567, 17.360684476556212, 17.361672690719832, 17.36255156941914, 17.36346249907666, 17.36437331998137, 17.365523834210414, 17.366762403024243, 17.368088150257833, 17.369350954732884, 17.37056139299425, 17.371799588088837, 17.372975711590442, 17.37433913734576, 17.375738747919435, 17.377073685751085, 17.37839633564411, 17.379606322354118, 17.381003274370496, 17.382485828854374, 17.38395363155234, 17.38543369491998, 17.386772663129733, 17.388098308272724, 17.38951026540434, 17.390811655798327, 17.39213094280531, 17.393403271732623, 17.394763438183045, 17.396152856708586, 17.397584171567207, 17.398851990755592, 17.40015694607146, 17.40135040929463, 17.402580753480752, 17.40363268628194, 17.404392560050283, 17.404498106716453, 17.404851359385944, 17.405101594615935, 17.4052000862118, 17.405347349035562, 17.40546329581133, 17.405484556549528, 17.405479735091326, 17.405275956632707, 17.405322962039346, 17.404772484805125, 17.40432698744388, 17.403935674135983, 17.403996015686868, 17.40425476179944, 17.404510933323824, 17.405063063340503, 17.40555994828239, 17.406201142826845, 17.40708471354499, 17.408058995002254, 17.408725074653972, 17.409334775403682, 17.409838906991705, 17.409890261150995, 17.409891353079843, 17.409842682899946, 17.409645243269104, 17.409326385127123, 17.409233585275114, 17.40889295258581, 17.408704963007843, 17.408618346460504, 17.408532591769355, 17.408348187871155, 17.408165618837614, 17.408084368898933, 17.408003927417354, 17.40777503261718, 17.407497669108555, 17.40732356294827, 17.40710939814282, 17.40693915537523, 17.40682035780931, 17.406573389074886, 17.406209474755734, 17.405898932718365, 17.405442226920172, 17.4049403142145, 17.404393644421322, 17.403852414128576, 17.403117564236748, 17.402589031259268, 17.40206575731639, 17.401692963711252, 17.400979600888252, 17.400173833715236, 17.39932633288225, 17.398338011162032, 17.39740927473256, 17.39648977946159, 17.39533067717839, 17.3941602226791, 17.39317355379672, 17.39219670251516, 17.39113006865929, 17.390322804294524, 17.389473821167215, 17.388683036876994, 17.387801613624486, 17.38702249309091, 17.386226249378563, 17.38543394838972, 17.384882366813702, 17.384236771124012, 17.383597599272033, 17.38306428982654, 17.38243678445513, 17.381815522918263, 17.381101935625544, 17.380543707410368, 17.37994128246101, 17.379295100545978, 17.378688184122634, 17.378303227066688, 17.377929065603336, 17.37785016942818, 17.37777205828959, 17.377296714426013, 17.377721622740182, 17.378639815548738, 17.37924936962288, 17.379953355994793, 17.38055083503962, 17.38114236901933, 17.38192602703904, 17.382503877516264, 17.38287697326237, 17.383345859100558, 17.383710576920453, 17.384071665707314, 17.384180405352016, 17.384238311766424, 17.384295641997607, 17.384352401778727, 17.384458348029685, 17.38460005600949, 17.38485279177059, 17.38515276399178, 17.385400000170968, 17.38583582106479, 17.386194668616387, 17.38658079131672, 17.386863569512577, 17.387093782751258, 17.387421207798507, 17.38779512612887, 17.38821408009774, 17.388580109151494, 17.38894249612511, 17.389301277258195, 17.38975599091732, 17.39020618006242, 17.39057726284787, 17.39096853386431, 17.3913071554179, 17.391692158846578, 17.392023580151587, 17.392345733582918, 17.39267065165672, 17.393042087958644, 17.39360883335209, 17.394368944463015, 17.3951214922793, 17.395667547082493, 17.396110656066746, 17.39644786346907, 17.39678171557386, 17.397211748254716, 17.397537999515865, 17.397811253252026, 17.39805193729927, 17.39827032598286, 17.398436790400943, 17.398551847212875, 17.39871551042469, 17.398827793903052, 17.398938960132874, 17.399049020231054, 17.3991082339601, 17.39921660974159, 17.39942340964466, 17.399586360792473, 17.399789481580605, 17.399891078778808, 17.399991665059616, 17.40009125048191, 17.40028934749204, 17.40058497587521, 17.400778160194857, 17.40100126307849, 17.401147519167264, 17.401434608528785, 17.40161933879218, 17.40200123591863, 17.402379333073668, 17.403350682993334, 17.403516347839172, 17.40407837422883, 17.404634808316107, 17.405185705745797, 17.405830624096584, 17.40666813032448, 17.407497303157072, 17.40831822551372, 17.40952898943896, 17.41082720844952, 17.412162261101763, 17.413832288354484, 17.415435947176828, 17.41702364919497, 17.41864629945174, 17.420301560153717, 17.42159209189348, 17.422869782521406, 17.42413475980975, 17.425241876627563, 17.426284246014355, 17.42731624356645, 17.42833797248619, 17.429250032461454, 17.430153017213083, 17.431146519529374, 17.432130136250475, 17.433203468228083, 17.4343238317283, 17.435375335890207, 17.436484039015678, 17.437533949075224, 17.438603263014777, 17.439612185770848, 17.44051156700696, 17.441622894698433, 17.44270127385566, 17.443868425359586, 17.445023963415707, 17.446068501093162, 17.447102645360893, 17.44817625087969, 17.449089920025166, 17.449994497935364, 17.450790572582775, 17.45137972111429, 17.452012758715142, 17.452788751165738, 17.453606773542198, 17.454366905148746, 17.455019970769158, 17.455716289467972, 17.456256425891176, 17.45684093906639, 17.457419636190107, 17.458141828864832, 17.45855832808011, 17.458920931780806, 17.45927992748448, 17.459623410793093, 17.459826162924507, 17.459927395134212, 17.460127122545813, 17.46012585764486, 17.460323610305114, 17.460320390302076, 17.46041570980156, 17.4604533644304, 17.46044885334154, 17.460444387139134, 17.460367328560636, 17.460313922306305, 17.46026104745749, 17.460009693751445, 17.459711089833522, 17.45951396456155, 17.4591705420286, 17.458780785391497, 17.458494409417455, 17.458509390418275, 17.45832521737929, 17.45824237939542, 17.458160365670093, 17.458178670489296, 17.458296295658556, 17.45831324794056, 17.458031524080457, 17.457852105930403, 17.457401836219653, 17.456979927401548, 17.456809977875164, 17.456791968145065, 17.4569233913476, 17.45697390486653, 17.456934363524574, 17.456765862394978, 17.456499535405975, 17.45618610719298, 17.455925548912454, 17.4556118618586, 17.455257514974434, 17.454707688954787, 17.45446084627862, 17.45416770352958, 17.453728223892472, 17.453293117187076, 17.452862339901632, 17.452535351444897, 17.452261367848433, 17.452038866675814, 17.451919076957648, 17.45189998166454, 17.45177958383703, 17.451662374047608, 17.451446828037184, 17.45113392427562, 17.450825129009196, 17.45041890882005, 17.45001673062284, 17.449618554198732, 17.44928404122163, 17.448992657726887, 17.44865442232662, 17.44826980120894, 17.44788900716706, 17.44749707674749, 17.447024469018658, 17.446656066341856, 17.44619182687577, 17.445732206707852, 17.445127906143597, 17.444529618520278, 17.444069622316096, 17.44373062109902, 17.443481560192563, 17.443247912827463, 17.443116092799333, 17.44293583316949, 17.442906620899148, 17.442621977905127, 17.442326236831445, 17.442054333977403, 17.44179110677365, 17.441574279840577, 17.441260107901865, 17.440998813295877, 17.440740118636217, 17.44043424680899, 17.440165249328306, 17.439964600081257, 17.439915201075475, 17.439816542358308, 17.439718865319918, 17.439622160192357, 17.43947666606109, 17.439481873363967, 17.439089018902635, 17.438550819709576, 17.438266731951273, 17.437686963474146, 17.437112963837585, 17.436544675640196, 17.435882539564172, 17.435226991906816, 17.43472722084307, 17.434132920138165, 17.43354453287311, 17.433010756426615, 17.432334032482075, 17.431614290865337, 17.430702705881604, 17.430000191395223, 17.429154418346513, 17.428317060950032, 17.42738853298038, 17.426618497826347, 17.425905875957426, 17.425150593609594, 17.42430332402144, 17.423563987464014, 17.42293150997681, 17.422205823310374, 17.42153710865057, 17.420924799111756, 17.420467835936517, 17.4198661659272, 17.419419736415488, 17.419077251476033, 17.4187879255907, 17.418566155186813, 17.418232163592915, 17.41795124654224, 17.417822378417444, 17.417794295050108, 17.417865993606824, 17.417887227501282, 17.417958001356993, 17.417991255074835, 17.418011242586527, 17.418031031217506, 17.417953110508876, 17.41792372632471, 17.417894634520483, 17.417865832186948, 17.417737813956233, 17.41761106953876, 17.41743583501599, 17.417256373971057, 17.417034917513632, 17.416666410871706, 17.4164010734501, 17.41638713242075, 17.416373330108105, 17.416359665131907, 17.416445638613183, 17.416630259124496, 17.416813042615793, 17.41690445512708, 17.417014858558655, 17.41706446195608, 17.417143422533634, 17.417171846190016], "overall_macd": [0.0, -0.001196581196580837, -0.0013227165363929316, -0.0010076064289918918, -0.0003503821975066046, -0.00023033036716668676, -0.00013364781784375168, -0.0012529575262902881, -0.0009190496622402122, -0.0002481070375601746, 0.00028038769160687593, 0.006275300796318106, 0.010900656638515471, 0.014400286923557104, 0.0153905922816584, 0.015983103974964052, 0.017860620498495905, 0.019526929791879866, 0.02060991365658893, 0.021781939035985687, 0.0238878627487793, 0.022872414230324267, 0.02261390141124764, 0.021754794200735006, 0.020833786623256856, 0.019874777420124445, 0.019407465053909334, 0.018708488527053646, 0.017947655196589807, 0.016748168624900472, 0.015976511981836694, 0.014830894817251306, 0.014562039263033455, 0.015031032327247118, 0.01517931997211619, 0.015521376446336888, 0.016410208425327255, 0.017685387800028707, 0.018514825910692423, 0.01815595461949826, 0.016870161389988425, 0.015670520980659575, 0.014552050335392863, 0.015504222333145634, 0.01567467934183142, 0.014831878658135622, 0.014329606001012962, 0.013844582055963173, 0.015301106520031027, 0.017065607379116443, 0.019051292013678278, 0.01999105869872153, 0.020180436486729292, 0.020417921232475322, 0.01997244151780464, 0.02099125437362659, 0.021949113398857634, 0.022042602795846022, 0.021872628929717308, 0.02069247699551724, 0.0211274864260389, 0.022025257502075846, 0.022477639313759568, 0.02279129868971097, 0.021764207902325694, 0.020711481981695812, 0.020448389229276387, 0.019235443178473588, 0.018313215438631403, 0.017110749654552393, 0.016779350539909643, 0.016671509631969172, 0.01684375382509984, 0.015590170172135487, 0.014829212379392942, 0.013274282913521063, 0.012295642643522342, 0.010056586675364798, 0.005930185712557545, -0.0025555151638556595, -0.007180431632114903, -0.011519834202609047, -0.01598495206606998, -0.018902238687687145, -0.021211768221000682, -0.02352935667905598, -0.025284397702559858, -0.027966730154563635, -0.027755261504086803, -0.03205960644740102, -0.03426888403606654, -0.03521041053389595, -0.03195707191500219, -0.027448535140482733, -0.023603401939471524, -0.01792868616159282, -0.013677228658565355, -0.008993867610225692, -0.0032277714314936645, 0.0021243298074686834, 0.0039002002390517987, 0.00484824459155675, 0.004738042935066744, 0.0010079642248825849, -0.0023248092856604785, -0.005308323468725007, -0.008781922062652825, -0.012392497347775588, -0.01329317602019131, -0.015841648757611182, -0.016461202625873028, -0.015961295227779004, -0.015387734785079488, -0.015560726064617114, -0.01551893033132501, -0.014511609681804316, -0.013557023877403651, -0.013851214214380292, -0.014330694230935137, -0.013737344452103173, -0.013450961070372358, -0.01273825658530825, -0.0116358441644131, -0.011676565553578655, -0.012532668459005691, -0.012661721522132297, -0.013815119545700583, -0.014960202104951748, -0.01608572032538902, -0.016784223542824606, -0.018735652291038463, -0.01845559615597736, -0.018025858772034553, -0.016319074681799606, -0.017555992278545318, -0.019122739771393782, -0.02053118592936798, -0.022597276954225975, -0.02355963001410899, -0.024045124519556538, -0.026145781188844808, -0.027677112981717045, -0.02718140868289609, -0.02648327672589801, -0.02643222431826331, -0.024096702069343223, -0.022391131053012714, -0.020400827481214634, -0.019398728358218875, -0.017642682283415922, -0.016265236700213848, -0.015032591451834776, -0.012028865499946306, -0.01033615866584725, -0.008892172870858417, -0.006861788867713159, -0.005990555943675702, -0.005239697602124949, -0.005381450210855121, -0.004242578890504944, -0.003700812711990409, -0.0036330379258409096, -0.0032752880173099186, -0.0012266202768067558, 0.0004482803207537245, 0.004092737708354832, 0.006901440929880209, 0.00583245979654734, 0.01210795936676945, 0.020875282854927235, 0.02510523393134889, 0.028938896638731393, 0.03081496973837261, 0.031933659833669026, 0.034033674468627595, 0.033703672550505104, 0.03146559500724422, 0.030151253968991654, 0.02798017476273884, 0.02596032439017293, 0.022087674390125045, 0.018402975109289343, 0.015306381939296898, 0.012705844476318617, 0.010922450800467942, 0.009695889364397914, 0.009525838218024774, 0.00968291110086028, 0.009296766936689238, 0.010419910204802818, 0.010598784158965202, 0.010865437152578039, 0.010152809872330693, 0.009079921719745698, 0.008933585740145134, 0.009115988197834213, 0.00954589339177403, 0.00938304539965884, 0.009148528649145504, 0.008860533717552244, 0.00933164271739173, 0.009594401703388655, 0.009092638496369432, 0.00878735235415462, 0.008057144096248692, 0.007792084702206381, 0.007096758000862735, 0.006423248385843294, 0.005870233748598963, 0.005768923320573549, 0.007219247933139883, 0.009868713108986071, 0.011832040946373468, 0.011639981093086504, 0.010575091110105461, 0.008806586523892435, 0.007320646047244139, 0.006870742300041144, 0.0056422337539423495, 0.004216567699263152, 0.0028122245772301824, 0.0015203634465486005, 9.203505702615189e-05, -0.0014269348784381464, -0.002201889273703017, -0.003182814919295396, -0.003915075012919544, -0.004444166824015383, -0.0052069120683313486, -0.005346306068087614, -0.0045968705286583145, -0.004292362678352646, -0.003669829602717556, -0.003937989391292973, -0.004103208719762108, -0.004185893849246725, -0.003405252354127697, -0.0019571115547663, -0.0015979458395456447, -0.0010430673351464748, -0.0011947372552327806, -0.00015921098458449023, -0.00014380765590615852, 0.0014653409082256985, 0.0027093707985521576, 0.008439486857366063, 0.0064509511557844235, 0.008010349667017636, 0.009140814601263259, 0.009922337673948789, 0.011219287800138034, 0.0137030032801988, 0.015492774630331496, 0.016718461304876087, 0.02067911654783572, 0.024344255367278578, 0.02733723586265313, 0.03216265094178894, 0.03517786046599625, 0.03713931681155813, 0.038659667887863236, 0.0398011433135963, 0.03744986459229338, 0.03518091557027603, 0.033002326842826335, 0.02975468807524706, 0.026440387752209915, 0.023542398749803795, 0.021003605101199696, 0.01797744363746645, 0.015401648261178735, 0.014005778399287294, 0.012752538155361037, 0.012423047500945472, 0.01248600442411174, 0.011930360937427054, 0.011901519334614363, 0.01136038680438034, 0.01104627571312733, 0.01027543339703385, 0.008756677355680864, 0.009237917752283664, 0.00933418395757002, 0.010100954529146833, 0.010586590110534644, 0.010048708128877593, 0.009512775429531217, 0.009383337839679484, 0.007978412801023183, 0.00678676597243566, 0.004978076679694965, 0.0019088406049867501, -0.00011872430374282317, -0.0005093381290599552, -0.0004107097798993209, -0.0007276168023011564, -0.0017653346483150756, -0.002159383278115712, -0.003640083677211692, -0.004359833748562636, -0.004874055784537035, -0.004024810305207183, -0.005706742646978569, -0.007358322200825995, -0.00856843926208839, -0.009514617139007697, -0.011248350607946378, -0.013276223261868836, -0.013915995588881458, -0.01585409646515501, -0.015596436508218403, -0.01681227059884094, -0.01678351074848905, -0.017024413877148703, -0.017354187965104018, -0.017414789453216173, -0.017846146294864695, -0.01779725326430892, -0.017556129057869185, -0.018762585829939837, -0.019892857251591067, -0.01976195472152753, -0.02062279228661623, -0.021461080495317475, -0.021075567490790093, -0.018140187587061263, -0.017229104328162492, -0.015521228791097741, -0.01400626956643336, -0.011861999295639691, -0.009249115188371348, -0.007894301540929405, -0.00913603669987495, -0.009207070950331797, -0.011343555665646932, -0.012696715420769777, -0.011625866620132541, -0.009449835604019796, -0.006440696367985055, -0.004647887036416165, -0.00390824568505721, -0.004321253222482113, -0.005393310373197124, -0.00657063936166935, -0.007019308633417154, -0.007737561668168524, -0.008563115337352656, -0.01070777288058622, -0.009880849042605888, -0.009511255163360488, -0.010309878133600847, -0.010818088402206882, -0.011092975781860304, -0.01038420691085662, -0.009311704725185166, -0.007974425750941094, -0.006030125406436326, -0.003640372995139529, -0.002540249333922162, -0.0016334259602182044, -0.0017020580638948957, -0.00253415377972388, -0.0031492241692774314, -0.004400926335804911, -0.005331451664726927, -0.0059997384419183675, -0.0059763193819755145, -0.005570776592769278, -0.005588419403586897, -0.005937416826263586, -0.00614318498561417, -0.006354049669027972, -0.007124908897694127, -0.006849942095112027, -0.007354171043569835, -0.007665413996996051, -0.009018491365093695, -0.009975819885799098, -0.009551210380532638, -0.008176360080046408, -0.006312003177040282, -0.0046756893279429335, -0.0025426720464238883, -0.0012413887398601275, 0.0009888632950811882, 0.0006748002079852711, 0.0003093684422204035, 0.00018705730446200164, 0.0001369610306660718, 0.0004471481548335987, -0.0001126442482259904, -0.0001510839457985469, -0.00017947876360224768, -0.0005985404725521448, -0.0006488191280240585, -0.00015432156034123068, 0.0014314451557702057, 0.002258681811916574, 0.0028810617355432555, 0.0033358487214556476, 0.0032552875426503647, 0.004351653712614478, 0.001970155370422333, -0.001114724018705715, -0.0015246469131149354, -0.0042215990735385844, -0.006286486389271317, -0.007832634726220533, -0.009752464508999026, -0.011145465455516756, -0.010913252915546678, -0.011404673256993902, -0.011659721407617951, -0.011335787948329568, -0.012141415147485901, -0.01303310124201218, -0.015178631928691289, -0.015083208598557718, -0.016041116717701698, -0.01660880978292667, -0.0176620301641357, -0.01708934493386849, -0.016047049155922366, -0.01544642369849214, -0.015597541374880564, -0.014740467857805584, -0.013103268175111538, -0.012468957675277892, -0.011431033976826654, -0.010088717301670158, -0.007725492359007546, -0.006982504243140397, -0.005124237152440259, -0.002812213224942184, -0.0005698900541126761, 0.0017119288410327727, 0.002562790609694332, 0.00359907500839185, 0.005566544836337783, 0.007842294190581356, 0.010333638622643804, 0.011768923991098745, 0.013158176926594933, 0.013801515529316077, 0.014044569813165708, 0.014074944880988483, 0.013156578397023111, 0.012670033962042027, 0.012144450328229084, 0.011594269984605887, 0.010233367778241131, 0.009050514280051658, 0.007621777046086464, 0.00636767491638679, 0.004961553020851994, 0.0026067674557346265, 0.001529864036275086, 0.0026630039322981247, 0.0035204439769600526, 0.00415210846805536, 0.005397405622410645, 0.0071092776878245445, 0.008369470585932959, 0.008543473903984022, 0.008741983923496122, 0.008319255489514177, 0.008132567907452426, 0.007494763472418953], "overall_signal": [0.0, -0.0002393162393161674, -0.0004559962987315203, -0.0005663183247835947, -0.0005231310993281966, -0.0004645709528958947, -0.0003983863258854661, -0.0005693005659664306, -0.000639250385221187, -0.0005610217156889845, -0.0003927398342298124, 0.0009408682918797713, 0.0029328259612069114, 0.00522631815367695, 0.007259172979273241, 0.009003959178411404, 0.010775291442428305, 0.012525619112318618, 0.014142478021172682, 0.015670370224135283, 0.017313868729064086, 0.018425577829316125, 0.019263242545702428, 0.019761552876708943, 0.019975999626018526, 0.01995575518483971, 0.01984609715865364, 0.01961857543233364, 0.019284391385184875, 0.018777146833127995, 0.018217019862869735, 0.01753979485374605, 0.016944243735603534, 0.01656160145393225, 0.016285145157569042, 0.016132391415322613, 0.016187954817323543, 0.016487441413864577, 0.016892918313230147, 0.017145525574483768, 0.0170904527375847, 0.016806466386199675, 0.016355583176038316, 0.01618531100745978, 0.01608318467433411, 0.015832923471094412, 0.015532259977078123, 0.015194724392855134, 0.015216000818290313, 0.015585922130455539, 0.01627899610710009, 0.017021408625424377, 0.01765321419768536, 0.018206155604643354, 0.018559412787275614, 0.01904578110454581, 0.019626447563408176, 0.020109678609895744, 0.020462268673860057, 0.020508310338191494, 0.020632145555760976, 0.02091076794502395, 0.021224142218771076, 0.021537573512959058, 0.02158290039083239, 0.021408616709005075, 0.021216571213059338, 0.02082034560614219, 0.020318919572640034, 0.019677285589022507, 0.019097698579199934, 0.01861246078975378, 0.01825871939682299, 0.017725009551885492, 0.017145850117386983, 0.0163715366766138, 0.015556357869995508, 0.014456403631069367, 0.012751160047367002, 0.009689825005122471, 0.006315773677674996, 0.0027486521016181877, -0.000998068731919446, -0.004578902723072986, -0.007905475822658527, -0.011030251993938017, -0.013881081135662386, -0.016698210939442636, -0.01890962105237147, -0.02153961813137738, -0.024085471312315216, -0.026310459156631365, -0.027439781708305532, -0.027441532394740974, -0.026673906303687087, -0.024924862275268238, -0.022675335551927665, -0.019939041963587274, -0.016596787857168553, -0.012852564324241107, -0.009502011411582526, -0.006631960210954671, -0.004357959581750389, -0.0032847748204237943, -0.0030927817134711313, -0.0035358900645219068, -0.00458509646414809, -0.006146576640873589, -0.007575896516737134, -0.009229046964911945, -0.010675478097104162, -0.011732641523239131, -0.012463660175607204, -0.013083073353409188, -0.013570244748992353, -0.013758517735554747, -0.01371821896392453, -0.013744818014015682, -0.013861993257399573, -0.013837063496340294, -0.013759843011146706, -0.013555525725979015, -0.013171589413665833, -0.012872584641648397, -0.012804601405119857, -0.012776025428522346, -0.012983844251957994, -0.013379115822556745, -0.013920436723123202, -0.014493194087063484, -0.015341685727858479, -0.015964467813482257, -0.01637674600519272, -0.016365211740514096, -0.016603367848120342, -0.01710724223277503, -0.01779203097209362, -0.018753080168520092, -0.01971439013763787, -0.020580537014021606, -0.021693585848986247, -0.02289029127553241, -0.023748514757005148, -0.02429546715078372, -0.02472281858427964, -0.024597595281292357, -0.02415630243563643, -0.023405207444752073, -0.022603911627445433, -0.021611665758639535, -0.0205423799469544, -0.019440422247930477, -0.017958110898333643, -0.016433720451836366, -0.014925410935640777, -0.013312686522055254, -0.011848260406379344, -0.010526547845528466, -0.009497528318593797, -0.008446538432976027, -0.007497393288778903, -0.006724522216191305, -0.006034675376415028, -0.005073064356493373, -0.003968795421043954, -0.0023564887951641965, -0.0005049028501553153, 0.0007625696791852157, 0.0030316476167020624, 0.006600374664347097, 0.010301346517747457, 0.014028856541944246, 0.01738607918122992, 0.02029559531171774, 0.023043211143099714, 0.025175303424580794, 0.026433361741113482, 0.027176940186689116, 0.027337587101899062, 0.027062134559553835, 0.026067242525668076, 0.02453438904239233, 0.022688787621773246, 0.02069219899268232, 0.018738249354239445, 0.016929777356271138, 0.015448989528621867, 0.014295773843069551, 0.013295972461793489, 0.012720760010395356, 0.012296364840109326, 0.01201017930260307, 0.011638705416548595, 0.011126948677188017, 0.01068827608977944, 0.010373818511390395, 0.010208233487467123, 0.010043195869905468, 0.009864262425753476, 0.00966351668411323, 0.00959714189076893, 0.009596593853292876, 0.009495802781908189, 0.009354112696357476, 0.00909471897633572, 0.008834192121509854, 0.00848670529738043, 0.008074013915073003, 0.007633257881778196, 0.007260390969537267, 0.00725216236225779, 0.007775472511603447, 0.00858678619855745, 0.009197425177463261, 0.009472958363991701, 0.009339683995971848, 0.008935876406226307, 0.008522849584989275, 0.00794672641877989, 0.007200694674876543, 0.006323000655347271, 0.005362473213587537, 0.004308385582275261, 0.0031613214901325794, 0.00208867933736546, 0.0010343804860332892, 4.448938624272247e-05, -0.0008532418558088987, -0.001723975898313389, -0.002448441932268234, -0.0028781276515462504, -0.0031609746569075297, -0.003262745646069535, -0.0033977943951142226, -0.0035388772600438, -0.003668280577884385, -0.003615674933133048, -0.0032839622574596986, -0.002946758973876888, -0.002566020646130805, -0.0022917639679512006, -0.0018652533712778586, -0.0015209642282035187, -0.0009237032009176752, -0.0001970884010237087, 0.0015302266506542457, 0.0025143715516802814, 0.0036135671747477525, 0.004719016660050854, 0.0057596808628304404, 0.006851602250291959, 0.008221882456273328, 0.009676060891084963, 0.011084540973843189, 0.013003456088641695, 0.015271615944369073, 0.017684739928025887, 0.020580322130778497, 0.023499829797822048, 0.02622772720056927, 0.028714115338028062, 0.030931520933141714, 0.03223518966497205, 0.032824334846032845, 0.03285993324539154, 0.032238884211362645, 0.0310791849195321, 0.02957182768558644, 0.027858183168709093, 0.025882035262460565, 0.0237859578622042, 0.02182992196962082, 0.020014445206768865, 0.018496165665604185, 0.017294133417305697, 0.01622137892132997, 0.015357407003986847, 0.014558002964065547, 0.013855657513877904, 0.013139612690509095, 0.01226302562354345, 0.011658004049291494, 0.0111932400309472, 0.010974782930587127, 0.010897144366576631, 0.010727457119036825, 0.010484520781135704, 0.01026428419284446, 0.009807109914480205, 0.009203041126071296, 0.00835804823679603, 0.0070682067104341755, 0.005630820507598776, 0.00440278878026703, 0.00344008906823376, 0.002606547894126777, 0.0017321713856384062, 0.0009538604528875826, 3.5071626867727774e-05, -0.000843909448218345, -0.001649938715482083, -0.002124913033427103, -0.0028412789561373963, -0.0037446876050751163, -0.0047094379364777715, -0.005670473776983757, -0.006786049143176281, -0.008084083966914794, -0.009250466291308128, -0.010571192326077505, -0.011576241162505685, -0.012623447049772736, -0.013455459789516, -0.014169250607042543, -0.014806238078654839, -0.015327948353567107, -0.015831587941826625, -0.016224721006323085, -0.016491002616632305, -0.016945319259293812, -0.017534826857753264, -0.017980252430508117, -0.018508760401729742, -0.01909922442044729, -0.01949449303451585, -0.01922363194502493, -0.018824726421652442, -0.018164026895541502, -0.017332475429719874, -0.01623838020290384, -0.014840527199997343, -0.013451282068183756, -0.012588232994521996, -0.011912000585683957, -0.011798311601676551, -0.011977992365495198, -0.011907567216422667, -0.011416020893942095, -0.010420955988750688, -0.009266342198283784, -0.00819472289563847, -0.007420028961007199, -0.007014685243445185, -0.0069258760670900185, -0.006944562580355446, -0.007103162397918062, -0.007395152985804981, -0.008057676964761229, -0.008422311380330161, -0.008640100136936227, -0.008974055736269151, -0.009342862269456697, -0.009692884971937418, -0.009831149359721259, -0.009727260432814041, -0.009376693496439452, -0.008707379878438826, -0.007693978501778967, -0.006663232668207606, -0.005657271326609726, -0.00486622867406676, -0.004399813695198184, -0.004149695790014034, -0.00419994189917221, -0.004426243852283154, -0.0047409427702101966, -0.00498801809256326, -0.005104569792604464, -0.00520133971480095, -0.005348555137093478, -0.005507481106797617, -0.005676794819243688, -0.0059664176349337765, -0.006143122526969426, -0.0063853322302895085, -0.006641348583630817, -0.0071167771399233935, -0.007688585689098535, -0.008061110627385355, -0.008084160517917566, -0.00772972904974211, -0.007118921105382275, -0.006203671293590598, -0.005211214782844504, -0.003971199167259365, -0.003041999292210438, -0.0023717257453242696, -0.0018599691353670153, -0.0014605831021603979, -0.0010790368507615988, -0.0008857583302544771, -0.0007388234533632911, -0.0006269545154110825, -0.000621271706839295, -0.0006267811910762477, -0.0005322892649292444, -0.00013954238078935435, 0.0003401024577518314, 0.0008482943133101162, 0.0013458051949392226, 0.001727701664481451, 0.0022524920741080565, 0.002196024733370912, 0.001533874982955587, 0.0009221706037414825, -0.00010658333171453089, -0.0013425639432258882, -0.002640578099824817, -0.004062955381659659, -0.005479457396431079, -0.006566216500254199, -0.00753390785160214, -0.008359070562805302, -0.008954414039910156, -0.009591814261425306, -0.010280071657542682, -0.011259783711772404, -0.012024468689129467, -0.012827798294843915, -0.013584000592460467, -0.014399606506795514, -0.014937554192210111, -0.015159453184952563, -0.01521684728766048, -0.015292986105104498, -0.015182482455644715, -0.01476663959953808, -0.014307103214686043, -0.013731889367114166, -0.013003254954025366, -0.011947702435021803, -0.010954662796645523, -0.009788577667804471, -0.008393304779232015, -0.006828621834208148, -0.005120511699159964, -0.003583851237389105, -0.002147265988232914, -0.0006045038233187746, 0.0010848557794612516, 0.002934612348097762, 0.004701474676697959, 0.006392815126677354, 0.007874555207205099, 0.009108558128397221, 0.010101835478915473, 0.010712784062537003, 0.011104234042438009, 0.011312277299596224, 0.011368675836598157, 0.011141614224926752, 0.010723394235951733, 0.01010307079797868, 0.009355991621660302, 0.008477103901498641, 0.007303036612345839, 0.006148402097131688, 0.005451322464164976, 0.005065146766723991, 0.004882539106990265, 0.004985512410074341, 0.005410265465624382, 0.006002106489686097, 0.006510379972545683, 0.006956700762735771, 0.007229211708091452, 0.007409882947963647, 0.0074268590528547085], "overall_upper_bb": [null, 17.348713203435597, 17.343608585649854, 17.34414213562373, 17.347165750888106, 17.346284048752093, 17.345581323062753, 17.346130476182857, 17.3458088022904, 17.346837208778407, 17.34751550387164, 17.38599225358352, 17.404160797831004, 17.41626051312018, 17.419848467193813, 17.42257700149353, 17.428938893482425, 17.43505394533224, 17.439941179500362, 17.445240269158518, 17.45541720862073, 17.457761754753413, 17.461356695505945, 17.463637312491507, 17.465457582751565, 17.465888502766305, 17.46589312371068, 17.461104677091477, 17.456560306395478, 17.44942952035653, 17.43550302271219, 17.435665341211514, 17.43681622401707, 17.43977492844732, 17.439897914626954, 17.43979563088986, 17.445050039849583, 17.45229052535629, 17.458162115649678, 17.461005189851996, 17.461005189851996, 17.461540801502245, 17.462397108945567, 17.46726206804914, 17.470167475738748, 17.470883323778477, 17.472282081698978, 17.47333161909374, 17.479015038151203, 17.4854827479898, 17.493619819195725, 17.497937909269293, 17.501282843334806, 17.505521008179183, 17.50790352778286, 17.514087341087357, 17.520863292458746, 17.525810858602494, 17.530174627903072, 17.532027326221677, 17.53554415129685, 17.539770383730254, 17.542311898810997, 17.547012179917484, 17.548153855327293, 17.546731353318286, 17.545874761685415, 17.54140296416674, 17.54093998665138, 17.54080837941018, 17.54258265178296, 17.544282894775574, 17.545856679805443, 17.544942277719365, 17.54256781224088, 17.54223320635589, 17.542368219144066, 17.54254425575063, 17.548687690929704, 17.571984862723234, 17.578121906298513, 17.582624169718105, 17.587089451042225, 17.587917953190015, 17.588848584131007, 17.589297281707424, 17.587050963379376, 17.586578995352117, 17.581752789988354, 17.58191927126983, 17.576323184390375, 17.566978835745847, 17.552336980922373, 17.539771225026772, 17.52431549935267, 17.512483892927296, 17.49684212225344, 17.487178507240234, 17.491015366328593, 17.505135375260615, 17.50984948505979, 17.51421762559117, 17.517505883220682, 17.517390798908874, 17.517290684930092, 17.517296114605394, 17.51761688316615, 17.51803888671748, 17.518044178331383, 17.515486623157468, 17.51303099426849, 17.510463038183154, 17.510646869274066, 17.510686748014646, 17.51047650386586, 17.506739594100686, 17.503255612129355, 17.497083480510902, 17.48384284800244, 17.463534547705493, 17.44943635807442, 17.433040137547245, 17.414266179444155, 17.410544078504433, 17.408884048093512, 17.407055846035735, 17.409374292453883, 17.41210279771329, 17.41310370472943, 17.415182970540368, 17.419180710885794, 17.4173632625303, 17.414897926075387, 17.413096433041023, 17.41342762855679, 17.41226316914106, 17.410257030348326, 17.411791744792055, 17.41161930449102, 17.408508660976945, 17.408108640145468, 17.405079711013737, 17.397089425324463, 17.390563222272466, 17.38609239935605, 17.37833440175959, 17.372982338298726, 17.36805066023268, 17.363495803983984, 17.358478237525496, 17.35657137736357, 17.350514365821713, 17.346175274050967, 17.33392832434703, 17.331921485406898, 17.333928324347028, 17.33461902349366, 17.33618625680985, 17.336473025141647, 17.338546227838876, 17.33803331365611, 17.335565607787995, 17.33555277781397, 17.339235600854373, 17.340192917384766, 17.352799951978966, 17.36193881733642, 17.362421540981497, 17.385919830082646, 17.420962785140848, 17.43759536621769, 17.453831744214668, 17.465847294879215, 17.476125611058404, 17.488780012497976, 17.49639351302198, 17.4997170809557, 17.50329503872977, 17.50365492839011, 17.504203827123177, 17.50152409937334, 17.49690773403681, 17.491341078800108, 17.48788611297706, 17.48359885908534, 17.48234694589303, 17.48093479617769, 17.47014766728466, 17.46992591901973, 17.46238795365643, 17.460404196789835, 17.456593998180303, 17.453834994474438, 17.45063698230583, 17.441842944377104, 17.438803147017584, 17.440288414337534, 17.439450644451693, 17.440101844548643, 17.440738168798983, 17.443254940512908, 17.444555758338332, 17.44387535347909, 17.44255831649018, 17.440635670354194, 17.43902426392488, 17.438443582518083, 17.438245633508355, 17.437122438163872, 17.43722243289954, 17.4428105438094, 17.454093989962683, 17.461906092956287, 17.46310141869387, 17.463488689486095, 17.463462845028946, 17.46346402465702, 17.46388084766931, 17.46381076173253, 17.463810761732528, 17.463870192969583, 17.463949777327212, 17.46448378508809, 17.465311635326128, 17.465639028546345, 17.466143357536808, 17.46662362483675, 17.467010429322933, 17.46764145809808, 17.4675711014332, 17.464828755384804, 17.456426847210864, 17.445637769569185, 17.44003456476794, 17.436429278359995, 17.43482671917439, 17.433317075788235, 17.430281503341373, 17.4283400904286, 17.427991314892, 17.427282757604903, 17.429354053016795, 17.42974676573281, 17.43466736856219, 17.438618582838103, 17.464262406844355, 17.46434023995259, 17.46940453356201, 17.473504269300378, 17.477168282280484, 17.482451938586795, 17.491427783805353, 17.499082531133705, 17.50509160947706, 17.519734334393664, 17.53406596662353, 17.54751017197167, 17.56813249423976, 17.58315982822067, 17.595651418273572, 17.606148857432515, 17.61646760651733, 17.617869193040367, 17.619744685830486, 17.620227919429453, 17.621760427885715, 17.615043424366654, 17.61263130220418, 17.609071084192575, 17.60389356466415, 17.599119059251436, 17.59657829897884, 17.593286630744352, 17.58892820991212, 17.589028707377448, 17.589028707377448, 17.58910777921936, 17.58428467696802, 17.580191099797293, 17.575353714171, 17.56796989176057, 17.557792982453464, 17.557792982453464, 17.560003465040605, 17.56204297015655, 17.56322920917761, 17.564213173279775, 17.565747752541718, 17.56561505102072, 17.564163104577077, 17.56269014588849, 17.56633202776344, 17.568127859076355, 17.568175148208734, 17.567713714749214, 17.567667793731406, 17.567644071482455, 17.567451680851295, 17.568129410895107, 17.56826576017429, 17.568692864965065, 17.56660271097207, 17.566333002315787, 17.56380186322676, 17.560026120857387, 17.557611897734635, 17.556084362863857, 17.553482030935974, 17.551253946914247, 17.550830217109397, 17.54849539097204, 17.550146066445212, 17.54951094018987, 17.546481597640213, 17.541783192885113, 17.537036257305797, 17.53399926236652, 17.52863881111973, 17.525488704576272, 17.522406684811962, 17.518500896355786, 17.50709575996583, 17.50427488676234, 17.501899128328915, 17.49706253737366, 17.491415582235952, 17.487869728750585, 17.485888712573917, 17.481644980228136, 17.481644980228136, 17.47941596268071, 17.479415962680715, 17.476967256298856, 17.474819855166633, 17.47531382369035, 17.474569620783114, 17.473510439883633, 17.47351043988363, 17.476255825687577, 17.478609605408757, 17.47948067396368, 17.47948318970133, 17.479230966792798, 17.478810122957025, 17.478810122957025, 17.477365015551733, 17.4778392963319, 17.479642706608466, 17.478521242023284, 17.475837066266582, 17.47122362997732, 17.467972110911244, 17.468161893210578, 17.467116522600133, 17.467001731833797, 17.46709909049802, 17.46710954368935, 17.46621730335283, 17.459892509222325, 17.455191837084364, 17.45137249037158, 17.449678604234734, 17.449196719150542, 17.44935210195723, 17.448964983246256, 17.4489009660653, 17.4488403860134, 17.447729332030683, 17.447043610904796, 17.446887611545087, 17.44688761154509, 17.446969433691088, 17.447806591468865, 17.447774721475298, 17.44796277645997, 17.447288153169456, 17.44611313328581, 17.441082059356976, 17.43645943804082, 17.4308760071886, 17.428521528904948, 17.42852152890495, 17.43066079850241, 17.432622119613846, 17.43789076564249, 17.43815435637839, 17.437910072482968, 17.43738895877417, 17.43744186967102, 17.43827746180067, 17.43827746180067, 17.43863607347977, 17.4389075661683, 17.4389075661683, 17.43898144612896, 17.43947100540475, 17.439884240324016, 17.437837804275112, 17.43760187365789, 17.438483098208568, 17.438850917578016, 17.441717529738003, 17.442246309580383, 17.44543605767614, 17.442235564978112, 17.445595875425898, 17.44791862329305, 17.449394000648148, 17.451561153732982, 17.452384154144138, 17.452209301288796, 17.452033362540536, 17.451449828263566, 17.45076957590198, 17.450393390498466, 17.44900236816084, 17.44621442777505, 17.441029270819282, 17.435902749099565, 17.42928545170875, 17.423366555906846, 17.408946219217107, 17.404440179801682, 17.402466613671162, 17.394170663327692, 17.391925835834403, 17.389556157964304, 17.386712806605306, 17.385421542191892, 17.38431721928202, 17.381960002149395, 17.37974011464268, 17.37974011464268, 17.38115541234634, 17.38645829755457, 17.393180766481855, 17.39612563040556, 17.399920153987, 17.406448714368935, 17.41428826656726, 17.422288204737406, 17.42863209660683, 17.43523305184581, 17.439694900300236, 17.44180121406322, 17.443941047589412, 17.444851458507024, 17.444382146665156, 17.443483224235543, 17.442208741187624, 17.441392432088712, 17.43704973160401, 17.434573793106022, 17.43335115064385, 17.432881321955175, 17.43487932264571, 17.434287651480915, 17.434135780163185, 17.434631887748193, 17.434631887748193, 17.434631887748196, 17.437475642105525, 17.4394257592588, 17.440082992216837, 17.441189443108737, 17.44141645573224, 17.442681074970853, 17.443085227476562], "overall_lower_bb": [null, 17.306286796564404, 17.313058081016813, 17.315857864376266, 17.316834249111896, 17.318715951247906, 17.320132962651535, 17.316369523817144, 17.317524531042935, 17.318162791221592, 17.318848132491993, 17.293174413083147, 17.285839202169, 17.283025201165536, 17.28483153280619, 17.28681049850647, 17.286955224164636, 17.28717938800109, 17.28796408365753, 17.288469730841484, 17.288792791379272, 17.29544824524659, 17.30085330449405, 17.3065726875085, 17.312252417248434, 17.319821497233697, 17.328456876289323, 17.34324532290853, 17.35628969360452, 17.370920479643473, 17.39279697728781, 17.393134658788487, 17.393483775982933, 17.393085071552683, 17.397452085373047, 17.402554369110135, 17.401299960150418, 17.398519474643706, 17.397147884350325, 17.397104810148, 17.397104810148, 17.39956919849776, 17.400712891054432, 17.400847931950853, 17.402442524261254, 17.40522667622152, 17.40709791830102, 17.40954838090626, 17.409864961848797, 17.4108972520102, 17.41081018080428, 17.414492090730707, 17.417747156665193, 17.41944899182081, 17.422566472217138, 17.42338265891264, 17.423106707541248, 17.423189141397504, 17.42382537209692, 17.42697267377832, 17.43145584870315, 17.436229616269745, 17.442688101189002, 17.44475782008252, 17.449616144672703, 17.458038646681715, 17.466485238314586, 17.47748703583326, 17.482290013348617, 17.48542162058982, 17.48665734821704, 17.488897105224428, 17.492223320194558, 17.496137722280636, 17.50251218775912, 17.50385679364412, 17.504721780855938, 17.504385744249365, 17.4952423090703, 17.46344513727677, 17.449308093701482, 17.4348058302819, 17.418840548957768, 17.40674204680998, 17.395511415868995, 17.383822718292578, 17.373569036620623, 17.36051100464788, 17.353997210011645, 17.336830728730174, 17.32541681560963, 17.317821164254152, 17.319463019077627, 17.322528774973225, 17.32798450064733, 17.3338061070727, 17.342447877746558, 17.348281492759764, 17.345944633671404, 17.340824624739383, 17.33961051494021, 17.33924237440883, 17.340454116779323, 17.34006920109113, 17.339469315069902, 17.339203885394603, 17.337383116833855, 17.336221113282516, 17.335215821668616, 17.340273376842536, 17.345729005731513, 17.351796961816845, 17.350613130725936, 17.346573251985358, 17.34278349613414, 17.340520405899312, 17.338504387870646, 17.3361765194891, 17.337907151997562, 17.34671545229451, 17.35189364192558, 17.360289862452753, 17.37256382055584, 17.372985921495566, 17.37064595190649, 17.36947415396426, 17.364155707546118, 17.359167202286713, 17.35316629527057, 17.348587029459633, 17.338589289114207, 17.335406737469704, 17.33287207392461, 17.332133566958976, 17.325802371443217, 17.318966830858937, 17.312472969651672, 17.302438255207946, 17.295120695508984, 17.289731339023053, 17.279551359854533, 17.27135028898626, 17.269340574675542, 17.267166777727535, 17.263137600643955, 17.26439559824041, 17.264247661701276, 17.264679339767316, 17.26424419601602, 17.2652117624745, 17.264818622636437, 17.266535634178286, 17.268874725949036, 17.27666167565297, 17.2776685145931, 17.276661675652967, 17.276470976506346, 17.27690374319015, 17.27712697485835, 17.277053772161125, 17.28156668634389, 17.287764392212, 17.290107222186027, 17.29092439914563, 17.295537082615237, 17.288930048021037, 17.28629118266358, 17.287808459018503, 17.27630016991736, 17.25730721485915, 17.253964633782306, 17.252068255785332, 17.25105270512078, 17.252774388941592, 17.254109987502027, 17.257496486978017, 17.264172919044295, 17.271594961270228, 17.282225071609897, 17.291176172876824, 17.30135590062666, 17.313472265963192, 17.32620892119989, 17.33466388702294, 17.344381140914663, 17.348503054106967, 17.353915203822314, 17.37320233271534, 17.372424080980267, 17.375882046343577, 17.37606580321017, 17.377376001819705, 17.377635005525566, 17.377833017694172, 17.382637055622904, 17.384176852982417, 17.38368158566247, 17.384019355548308, 17.383868155451353, 17.383731831201022, 17.385215059487088, 17.38841424166167, 17.39284464652091, 17.39815168350982, 17.403074329645808, 17.407815736075122, 17.409896417481917, 17.411034366491645, 17.41365756183613, 17.41363756710046, 17.4108594561906, 17.40407601003731, 17.401763907043712, 17.404568581306126, 17.40620131051391, 17.406727154971055, 17.406735975342976, 17.40781915233069, 17.408389238267475, 17.40838923826747, 17.407029807030415, 17.405450222672787, 17.40366621491191, 17.400848364673873, 17.399520971453658, 17.397016642463193, 17.39503637516325, 17.393209570677065, 17.390578541901924, 17.388648898566792, 17.388391244615196, 17.391373152789136, 17.397162230430812, 17.398765435232065, 17.399350721640005, 17.398953280825616, 17.399462924211765, 17.401498496658622, 17.4024399095714, 17.402608685108003, 17.4026872423951, 17.401615946983206, 17.401723234267195, 17.399802631437804, 17.39835141716189, 17.381707593155646, 17.382629760047408, 17.382565466438, 17.38396573069962, 17.385301717719518, 17.38501806141321, 17.383462216194655, 17.382807468866293, 17.384798390522935, 17.382155665606337, 17.38082403337647, 17.379879828028333, 17.374257505760244, 17.374730171779337, 17.377418581726428, 17.38336114256748, 17.38854239348267, 17.400140806959637, 17.40926531416952, 17.41978208057055, 17.42178957211429, 17.439506575633345, 17.44891869779582, 17.459478915807427, 17.47065643533585, 17.480430940748562, 17.486971701021155, 17.494263369255656, 17.503621790087884, 17.50510129262255, 17.50510129262255, 17.50520222078064, 17.50622532303198, 17.5073189002027, 17.508656285828998, 17.511030108239424, 17.51792701754654, 17.51792701754654, 17.516716534959404, 17.51567702984345, 17.515950790822384, 17.51696682672023, 17.517932247458283, 17.519064948979285, 17.522516895422925, 17.52498985411151, 17.519347972236563, 17.51605214092364, 17.51500485179127, 17.514386285250783, 17.5134322062686, 17.510775928517546, 17.509268319148706, 17.5050905891049, 17.50245423982571, 17.500527135034936, 17.50039728902793, 17.49566699768421, 17.49169813677324, 17.488973879142613, 17.485768102265364, 17.480295637136145, 17.47439796906402, 17.47062605308575, 17.463049782890604, 17.460384609027958, 17.453733933554783, 17.44985905981013, 17.446308402359787, 17.443506807114893, 17.441253742694204, 17.437560737633476, 17.435921188880275, 17.43357129542373, 17.428653315188036, 17.424059103644215, 17.426454240034168, 17.421775113237658, 17.41665087167108, 17.414987462626346, 17.41725441776405, 17.41680027124941, 17.416781287426083, 17.418025019771864, 17.418025019771864, 17.419254037319284, 17.419254037319288, 17.417712743701145, 17.417440144833375, 17.412206176309653, 17.408450379216887, 17.408229560116368, 17.408229560116364, 17.406984174312424, 17.40733039459124, 17.408759326036318, 17.40876681029867, 17.409519033207204, 17.410439877042972, 17.410439877042972, 17.408324984448264, 17.4058507036681, 17.399047293391533, 17.398158757976724, 17.397342933733423, 17.395956370022684, 17.394207889088758, 17.392018106789422, 17.391063477399864, 17.392418268166203, 17.393810909501983, 17.39381045631065, 17.394202696647167, 17.397507490777674, 17.40000816291564, 17.401527509628426, 17.40122139576527, 17.40071328084946, 17.39905789804277, 17.39744501675375, 17.396069033934705, 17.395729613986596, 17.398840667969317, 17.398036389095207, 17.39669238845491, 17.396692388454913, 17.39646056630891, 17.394623408531135, 17.393655278524704, 17.390967223540027, 17.388651846830545, 17.384326866714193, 17.38285794064303, 17.383330561959177, 17.385913992811396, 17.387138471095046, 17.38713847109505, 17.385989201497587, 17.385527880386157, 17.383259234357514, 17.383425643621607, 17.383359927517038, 17.383381041225825, 17.38338813032898, 17.38355253819933, 17.38355253819933, 17.38384392652023, 17.3850724338317, 17.3850724338317, 17.386338553871038, 17.38784899459525, 17.39243575967598, 17.39898219572489, 17.40238812634211, 17.403506901791435, 17.40376908242198, 17.402902470261996, 17.399373690419615, 17.39218394232386, 17.39238443502189, 17.38559412457411, 17.37998137670695, 17.375005999351856, 17.368278846267017, 17.362455845855866, 17.360130698711203, 17.356306637459465, 17.352890171736437, 17.350560424098013, 17.346096609501533, 17.341487631839158, 17.334775572224945, 17.33297072918072, 17.32959725090043, 17.327714548291247, 17.32463344409316, 17.330053780782897, 17.330059820198315, 17.32853338632884, 17.329829336672304, 17.329074164165593, 17.329443842035698, 17.329287193394688, 17.32907845780811, 17.329182780717975, 17.330539997850604, 17.33125988535732, 17.33125988535732, 17.330354587653662, 17.327551702445433, 17.324479233518147, 17.326034369594442, 17.325229846013, 17.324701285631065, 17.323861733432736, 17.324861795262592, 17.325517903393166, 17.32591694815419, 17.32858509969976, 17.33447878593678, 17.339338952410593, 17.343448541492975, 17.350417853334847, 17.35731677576446, 17.364091258812376, 17.36790756791129, 17.37675026839599, 17.381726206893976, 17.38438884935615, 17.385358678044827, 17.381710677354295, 17.382802348519085, 17.38545421983682, 17.385958112251803, 17.385958112251803, 17.385958112251807, 17.384614357894478, 17.383664240741194, 17.383477007783164, 17.383170556891262, 17.383143544267757, 17.383358925029146, 17.38345477252344]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7851_NKE.json b/7851_NKE.json
new file mode 100644
index 0000000000000000000000000000000000000000..154cbd5bc469016edc391835b4e1fc62a300b5ce
--- /dev/null
+++ b/7851_NKE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677015300.0, 1677015600.0, 1677015900.0, 1677016200.0, 1677016500.0, 1677016800.0, 1677017100.0, 1677017400.0, 1677017700.0, 1677018000.0, 1677018300.0, 1677018600.0, 1677018900.0, 1677019200.0, 1677019500.0, 1677019800.0, 1677020100.0, 1677020400.0, 1677020700.0, 1677021000.0, 1677021300.0, 1677021600.0, 1677021900.0, 1677022200.0, 1677022500.0, 1677022800.0, 1677023100.0, 1677023400.0, 1677023700.0, 1677024000.0, 1677024300.0, 1677024600.0, 1677024900.0, 1677025200.0, 1677025500.0, 1677025800.0, 1677026100.0, 1677026400.0, 1677026700.0, 1677027000.0, 1677027300.0, 1677027600.0, 1677027900.0, 1677028200.0, 1677028500.0, 1677028800.0, 1677029100.0, 1677029400.0, 1677029700.0, 1677030000.0, 1677030300.0, 1677030600.0, 1677030900.0, 1677094200.0, 1677094500.0, 1677094800.0, 1677095100.0, 1677095400.0, 1677095700.0, 1677096000.0, 1677096300.0, 1677096600.0, 1677096900.0, 1677097200.0, 1677097500.0, 1677097800.0, 1677098100.0, 1677098400.0, 1677098700.0, 1677099000.0, 1677099300.0, 1677099600.0, 1677099900.0, 1677100200.0, 1677100500.0, 1677100800.0, 1677101100.0, 1677101400.0, 1677101700.0, 1677102000.0, 1677102300.0, 1677102600.0, 1677102900.0, 1677103200.0, 1677103500.0, 1677103800.0, 1677104100.0, 1677104400.0, 1677104700.0, 1677105000.0, 1677105300.0, 1677105600.0, 1677105900.0, 1677106200.0, 1677106500.0, 1677106800.0, 1677107100.0, 1677107400.0, 1677107700.0, 1677108000.0, 1677108300.0, 1677108600.0, 1677108900.0, 1677109200.0, 1677109500.0, 1677109800.0, 1677110100.0, 1677110400.0, 1677110700.0, 1677111000.0, 1677111300.0, 1677111600.0, 1677111900.0, 1677112200.0, 1677112500.0, 1677112800.0, 1677113100.0, 1677113400.0, 1677113700.0, 1677114000.0, 1677114300.0, 1677114600.0, 1677114900.0, 1677115200.0, 1677115500.0, 1677115800.0, 1677116100.0, 1677116400.0, 1677116700.0, 1677117000.0, 1677117300.0, 1677180600.0, 1677180900.0, 1677181200.0, 1677181500.0, 1677181800.0, 1677182100.0, 1677182400.0, 1677182700.0, 1677183000.0, 1677183300.0, 1677183600.0, 1677183900.0, 1677184200.0, 1677184500.0, 1677184800.0, 1677185100.0, 1677185400.0, 1677185700.0, 1677186000.0, 1677186300.0, 1677186600.0, 1677186900.0, 1677187200.0, 1677187500.0, 1677187800.0, 1677188100.0, 1677188400.0, 1677188700.0, 1677189000.0, 1677189300.0, 1677189600.0, 1677189900.0, 1677190200.0, 1677190500.0, 1677190800.0, 1677191100.0, 1677191400.0, 1677191700.0, 1677192000.0, 1677192300.0, 1677192600.0, 1677192900.0, 1677193200.0, 1677193500.0, 1677193800.0, 1677194100.0, 1677194400.0, 1677194700.0, 1677195000.0, 1677195300.0, 1677195600.0, 1677195900.0, 1677196200.0, 1677196500.0, 1677196800.0, 1677197100.0, 1677197400.0, 1677197700.0, 1677198000.0, 1677198300.0, 1677198600.0, 1677198900.0, 1677199200.0, 1677199500.0, 1677199800.0, 1677200100.0, 1677200400.0, 1677200700.0, 1677201000.0, 1677201300.0, 1677201600.0, 1677201900.0, 1677202200.0, 1677202500.0, 1677202800.0, 1677203100.0, 1677203400.0, 1677203700.0, 1677267000.0, 1677267300.0, 1677267600.0, 1677267900.0, 1677268200.0, 1677268500.0, 1677268800.0, 1677269100.0, 1677269400.0, 1677269700.0, 1677270000.0, 1677270300.0, 1677270600.0, 1677270900.0, 1677271200.0, 1677271500.0, 1677271800.0, 1677272100.0, 1677272400.0, 1677272700.0, 1677273000.0, 1677273300.0, 1677273600.0, 1677273900.0, 1677274200.0, 1677274500.0, 1677274800.0, 1677275100.0, 1677275400.0, 1677275700.0, 1677276000.0, 1677276300.0, 1677276600.0, 1677276900.0, 1677277200.0, 1677277500.0, 1677277800.0, 1677278100.0, 1677278400.0, 1677278700.0, 1677279000.0, 1677279300.0, 1677279600.0, 1677279900.0, 1677280200.0, 1677280500.0, 1677280800.0, 1677281100.0, 1677281400.0, 1677281700.0, 1677282000.0, 1677282300.0, 1677282600.0, 1677282900.0, 1677283200.0, 1677283500.0, 1677283800.0, 1677284100.0, 1677284400.0, 1677284700.0, 1677285000.0, 1677285300.0, 1677285600.0, 1677285900.0, 1677286200.0, 1677286500.0, 1677286800.0, 1677287100.0, 1677287400.0, 1677287700.0, 1677288000.0, 1677288300.0, 1677288600.0, 1677288900.0, 1677289200.0, 1677289500.0, 1677289800.0, 1677290100.0, 1677526200.0, 1677526500.0, 1677526800.0, 1677527100.0, 1677527400.0, 1677527700.0, 1677528000.0, 1677528300.0, 1677528600.0, 1677528900.0, 1677529200.0, 1677529500.0, 1677529800.0, 1677530100.0, 1677530400.0, 1677530700.0, 1677531000.0, 1677531300.0, 1677531600.0, 1677531900.0, 1677532200.0, 1677532500.0, 1677532800.0, 1677533100.0, 1677533400.0, 1677533700.0, 1677534000.0, 1677534300.0, 1677534600.0, 1677534900.0, 1677535200.0, 1677535500.0, 1677535800.0, 1677536100.0, 1677536400.0, 1677536700.0, 1677537000.0, 1677537300.0, 1677537600.0, 1677537900.0, 1677538200.0, 1677538500.0, 1677538800.0, 1677539100.0, 1677539400.0, 1677539700.0, 1677540000.0, 1677540300.0, 1677540600.0, 1677540900.0, 1677541200.0, 1677541500.0, 1677541800.0, 1677542100.0, 1677542400.0, 1677542700.0, 1677543000.0, 1677543300.0, 1677543600.0, 1677543900.0, 1677544200.0, 1677544500.0, 1677544800.0, 1677545100.0, 1677545400.0, 1677545700.0, 1677546000.0, 1677546300.0, 1677546600.0, 1677546900.0, 1677547200.0, 1677547500.0, 1677547800.0, 1677548100.0, 1677548400.0, 1677548700.0, 1677549000.0, 1677549300.0, 1677612600.0, 1677612900.0, 1677613200.0, 1677613500.0, 1677613800.0, 1677614100.0, 1677614400.0, 1677614700.0, 1677615000.0, 1677615300.0, 1677615600.0, 1677615900.0, 1677616200.0, 1677616500.0, 1677616800.0, 1677617100.0, 1677617400.0, 1677617700.0, 1677618000.0, 1677618300.0, 1677618600.0, 1677618900.0, 1677619200.0, 1677619500.0, 1677619800.0], "input_window": [[122.21, 122.17, 122.29, 122.23, 122.095, 122.08, 121.96, 122.04, 121.87, 121.93, 121.95, 121.79, 121.87, 121.835, 121.74, 121.83, 121.85, 121.84, 121.85, 121.65, 121.53, 121.63, 121.56, 121.41, 121.34, 121.28, 121.27, 121.3, 121.27, 121.42, 121.42, 121.285, 121.31, 121.17, 121.06, 121.11, 121.31, 121.33, 121.34, 121.33, 121.24, 121.23, 121.37, 121.22, 121.16, 121.16, 121.265, 121.17, 121.5, 121.4, 121.38, 121.29, 121.17, 121.1, 120.85, 120.99, 121.2, 121.16, 120.735, 120.535, 120.56, 120.805, 120.665, 120.62, 120.955, 120.57, 120.32, 120.48, 120.6, 120.72, 120.75, 120.67, 120.71, 120.705, 120.4379, 120.43, 120.51, 120.57, 120.68, 120.59, 120.75, 120.64, 120.59, 120.7, 120.652, 120.66, 120.64, 120.82, 120.825, 120.77, 120.75, 120.91, 121.0353, 120.9, 120.95, 120.94, 121.05, 120.9538, 120.94, 120.88, 120.96, 120.99, 120.87, 121.05, 121.04, 120.925, 120.893, 120.86, 120.94, 121.02, 120.76, 120.9, 120.87, 120.75, 120.64, 120.45, 120.36, 120.59, 120.24, 120.05, 120.11, 120.09, 120, 120.0342, 120.19, 120.08, 120.08, 119.82, 119.74, 119.82, 119.86, 120.76, 120.34, 120.24, 120.12, 120.34, 120.49, 120.44, 120.01, 119.99, 119.96, 120, 120.035, 120.12, 120.27, 120.16, 119.99, 119.54, 119.435, 119.48, 119.68, 119.51, 119.55, 119.45, 119.43, 119.41, 119.26, 119.15, 119.04, 118.97, 118.78, 118.77, 118.84, 118.7, 118.68, 118.69, 118.81, 118.64, 118.7496, 118.74, 118.77, 118.82, 118.78, 118.85, 118.9, 118.87, 118.82, 118.81, 118.83, 118.84, 118.79, 119, 119.01, 119.12, 119.0649, 119.01, 118.91, 119.02, 119.14, 119.43, 119.41, 119.425, 119.6, 119.57, 119.51, 119.49, 119.4899, 119.39, 119.7, 119.7, 119.83, 119.79, 119.7583, 120, 120, 119.94, 119.96, 119.89, 119.84, 117.97, 118.2, 118.59, 117.89, 117.87, 118.0831, 117.8, 117.94, 117.91, 117.75, 117.92, 117.89, 118.02, 118.24, 118.03, 118.01, 117.9, 117.9, 117.88, 117.97, 118.21, 118.23, 118.2862, 118.4, 118.435, 118.32, 118.255, 118.52, 118.62, 118.58, 118.5917, 118.505, 118.57, 118.51, 118.4044, 118.32, 118.26, 118.055, 117.98, 117.83, 117.75, 117.66, 117.62, 117.61, 117.505, 117.37, 117.52, 117.64, 117.62, 117.5, 117.65, 117.72, 117.74, 117.84, 117.84, 117.915, 117.91, 117.79, 117.85, 117.77, 117.74, 117.65, 117.645, 117.57, 117.815, 118.02, 118.17, 118.11, 118.35, 118.21, 118.285, 118.37, 118.13, 117.9, 117.75, 117.705, 117.73, 117.95, 119.26, 119.44, 119.405, 119.5, 119.36, 119.28, 119.4801, 119.56, 119.75, 119.73, 119.58, 119.455, 119.37, 119.3, 119.04, 119.06, 119, 118.92, 118.97, 118.92, 119.19, 119.01, 118.91, 118.82, 118.86, 118.64, 118.72, 118.74, 118.87, 118.91, 118.89, 118.84, 118.84, 118.875, 118.77, 118.58, 118.6, 118.8501, 118.9, 118.925, 119.04, 119.07, 119.08, 119.05, 119.07, 119.1, 119.17, 119.07, 119.11, 119.09, 118.92, 118.82, 118.87, 118.99, 119.12, 119.22, 119.21, 119.2635, 119.11, 118.93, 118.95, 118.96, 118.9, 118.74, 118.6, 118.65, 118.73, 118.64, 118.48, 118.57, 118.51, 118.585, 118.684, 118.59, 118.39, 118.515, 118.4, 118.48, 118.74, 118.385, 118.255, 118.34, 118.5, 118.57, 118.51, 118.88, 118.98, 118.79, 118.94, 119.24, 119.09, 119.07, 119.22, 119.2, 119.05, 119.175, 119.36, 119.55, 119.61, 119.68, 119.99, 119.99, 119.97], [122.262, 122.17, 122.33, 122.23, 122.12, 122.08, 122.06, 122.05, 121.875, 122.01, 121.95, 121.8228, 121.87, 121.9, 121.77, 121.91, 121.85, 121.905, 121.86, 121.67, 121.6, 121.63, 121.57, 121.41, 121.36, 121.3, 121.28, 121.32, 121.31, 121.42, 121.42, 121.32, 121.34, 121.26, 121.14, 121.14, 121.36, 121.335, 121.38, 121.33, 121.26, 121.27, 121.38, 121.24, 121.19, 121.2, 121.28, 121.37, 121.61, 121.42, 121.44, 121.35, 121.18, 121.165, 120.96, 121.06, 121.315, 121.17, 120.735, 120.615, 120.66, 120.805, 120.74, 120.73, 120.97, 120.59, 120.375, 120.58, 120.715, 120.76, 120.8, 120.69, 120.78, 120.72, 120.45, 120.61, 120.52, 120.588, 120.76, 120.62, 120.79, 120.69, 120.66, 120.7, 120.695, 120.66, 120.7, 120.84, 120.825, 120.78, 120.77, 121.01, 121.04, 120.91, 120.965, 120.97, 121.11, 120.97, 120.99, 120.925, 121, 121, 120.94, 121.05, 121.04, 120.95, 120.92, 121.1, 120.9893, 121.12, 120.76, 120.99, 120.9174, 120.82, 120.685, 120.5, 120.37, 120.61, 120.24, 120.155, 120.2, 120.19, 120.09, 120.04, 120.26, 120.1, 120.12, 119.86, 119.825, 119.82, 120.05, 120.76, 120.42, 120.33, 120.15, 120.34, 120.51, 120.47, 120.02, 119.99, 120.04, 120.07, 120.13, 120.16, 120.2805, 120.2, 119.99, 119.6, 119.45, 119.61, 119.68, 119.58, 119.57, 119.46, 119.48, 119.41, 119.275, 119.16, 119.08, 118.9821, 118.83, 118.84, 118.88, 118.71, 118.7, 118.72, 118.81, 118.68, 118.77, 118.8, 118.85, 118.8302, 118.85, 118.89, 118.9, 118.91, 118.835, 118.83, 118.83, 118.84, 118.92, 119.05, 119.04, 119.12, 119.07, 119.03, 118.97, 119.02, 119.33, 119.47, 119.47, 119.45, 119.65, 119.61, 119.52, 119.5017, 119.49, 119.52, 119.73, 119.75, 119.84, 119.79, 119.8, 120, 120, 120, 119.96, 119.97, 119.94, 118.67, 118.22, 118.63, 117.91, 118.02, 118.14, 117.88, 118.12, 117.9705, 117.77, 117.96, 117.96, 118.1, 118.31, 118.03, 118.12, 117.9, 117.94, 117.965, 118.03, 118.23, 118.32, 118.29, 118.48, 118.48, 118.33, 118.33, 118.59, 118.74, 118.63, 118.61, 118.515, 118.57, 118.52, 118.42, 118.32, 118.29, 118.08, 117.98, 117.85, 117.78, 117.67, 117.64, 117.64, 117.505, 117.44, 117.54, 117.6845, 117.6299, 117.58, 117.7, 117.72, 117.78, 117.85, 117.88, 117.94, 117.94, 117.89, 117.85, 117.84, 117.77, 117.65, 117.65, 117.63, 117.89, 118.05, 118.25, 118.2, 118.355, 118.21, 118.34, 118.37, 118.18, 117.9, 117.77, 117.73, 117.77, 118.1, 119.5565, 119.55, 119.602, 119.5, 119.42, 119.32, 119.4801, 119.68, 119.82, 119.76, 119.59, 119.48, 119.37, 119.35, 119.05, 119.06, 119.03, 118.92, 119.05, 119, 119.2, 119.02, 118.94, 118.82, 118.87, 118.67, 118.74, 118.74, 118.93, 118.91, 118.91, 118.85, 118.9, 118.94, 118.775, 118.59, 118.76, 118.8933, 118.92, 118.96, 119.095, 119.115, 119.11, 119.075, 119.08, 119.14, 119.18, 119.07, 119.17, 119.09, 118.92, 118.84, 118.92, 118.99, 119.14, 119.28, 119.239, 119.2635, 119.11, 118.93, 118.96, 119.02, 118.91, 118.74, 118.655, 118.68, 118.745, 118.64, 118.49, 118.59, 118.51, 118.62, 118.684, 118.605, 118.395, 118.58, 118.505, 118.56, 118.76, 118.48, 118.3525, 118.54, 118.6201, 118.57, 118.77, 118.9, 118.98, 118.83, 118.98, 119.305, 119.093, 119.11, 119.28, 119.28, 119.09, 119.2, 119.48, 119.62, 119.69, 119.72, 120.03, 119.99, 120.03], [122.21, 122.11, 122.25, 122.19, 122.0887, 122.02, 121.96, 122.02, 121.82, 121.93, 121.88, 121.78, 121.8, 121.835, 121.7, 121.83, 121.81, 121.835, 121.78, 121.625, 121.49, 121.51, 121.506, 121.385, 121.3, 121.25, 121.25, 121.275, 121.265, 121.38, 121.38, 121.27, 121.3, 121.16, 121.05, 121.08, 121.31, 121.29, 121.32, 121.25, 121.21, 121.23, 121.35, 121.12, 121.14, 121.11, 121.17, 121.17, 121.45, 121.355, 121.38, 121.17, 121.07, 120.82, 120.8, 120.97, 121.11, 120.92, 120.575, 120.48, 120.52, 120.51, 120.64, 120.62, 120.9, 120.47, 120.31, 120.48, 120.58, 120.67, 120.74, 120.64, 120.71, 120.62, 120.41, 120.43, 120.42, 120.4901, 120.68, 120.58, 120.72, 120.62, 120.58, 120.62, 120.64, 120.6, 120.64, 120.81, 120.77, 120.75, 120.73, 120.9, 121.01, 120.88, 120.94, 120.89, 121.045, 120.94, 120.93, 120.87, 120.96, 120.96, 120.87, 121.01, 120.98, 120.92, 120.893, 120.8, 120.88, 121.02, 120.5, 120.9, 120.81, 120.71, 120.54, 120.4, 120.21, 120.33, 120.11, 120.05, 120.09, 120.09, 119.93, 119.98, 120.14, 120, 119.95, 119.79, 119.71, 119.6375, 119.85, 120.1, 120.3, 120.2, 120, 120.2, 120.44, 120.33, 119.9, 119.905, 119.93, 119.96, 120.035, 120.0375, 120.21, 120.08, 119.84, 119.51, 119.37, 119.455, 119.61, 119.5, 119.49, 119.33, 119.41, 119.36, 119.23, 119.1, 118.985, 118.9426, 118.76, 118.76, 118.84, 118.64, 118.62, 118.65, 118.73, 118.58, 118.71, 118.72, 118.77, 118.81, 118.76, 118.82, 118.83, 118.86, 118.81, 118.7844, 118.81, 118.75, 118.79, 118.96, 118.955, 119.09, 119.05, 118.92, 118.91, 118.97, 119.14, 119.43, 119.34, 119.41, 119.6, 119.57, 119.47, 119.44, 119.36, 119.39, 119.7, 119.69, 119.78, 119.73, 119.74, 119.92, 119.9, 119.915, 119.83, 119.835, 119.825, 117.8431, 118.06, 118.25, 117.7925, 117.87, 118.04, 117.7264, 117.9, 117.79, 117.66, 117.86, 117.84, 117.99, 118.23, 117.8801, 117.96, 117.84, 117.88, 117.88, 117.94, 118.2, 118.185, 118.24, 118.4, 118.36, 118.24, 118.255, 118.51, 118.6, 118.58, 118.575, 118.46, 118.5, 118.48, 118.37, 118.26, 118.22, 118.05, 117.93, 117.81, 117.71, 117.6, 117.58, 117.61, 117.35, 117.36, 117.49, 117.59, 117.53, 117.5, 117.65, 117.6798, 117.725, 117.83, 117.825, 117.9, 117.91, 117.79, 117.79, 117.77, 117.63, 117.59, 117.6, 117.54, 117.81, 118, 118.17, 118.1, 118.25, 118.16, 118.27, 118.3, 118.11, 117.84, 117.68, 117.64, 117.64, 117.94, 119.09, 119.32, 119.36, 119.38, 119.34, 119.25, 119.345, 119.53, 119.72, 119.69, 119.535, 119.4, 119.225, 119.27, 118.95, 118.91, 118.88, 118.76, 118.97, 118.92, 119.16, 118.92, 118.89, 118.78, 118.77, 118.58, 118.7, 118.67, 118.86, 118.87, 118.79, 118.79, 118.84, 118.875, 118.72, 118.5756, 118.6, 118.83, 118.89, 118.925, 119.04, 119.06, 119.07, 119.03, 119.04, 119.09, 119.14, 119.02, 119.11, 119.05, 118.89, 118.8, 118.87, 118.9622, 119.1, 119.22, 119.21, 119.23, 119.06, 118.89, 118.92, 118.955, 118.86, 118.64, 118.59, 118.64, 118.705, 118.52, 118.455, 118.43, 118.47, 118.58, 118.53, 118.55, 118.32, 118.5, 118.38, 118.45, 118.08, 118.36, 118.19, 118.33, 118.47, 118.46, 118.51, 118.84, 118.79, 118.705, 118.92, 119.21, 118.98, 119.01, 119.14, 119.15, 119.02, 119.17, 119.36, 119.52, 119.61, 119.68, 119.97, 119.91, 119.97], [122.21, 122.11, 122.25, 122.1933, 122.12, 122.08, 122.04, 122.04, 121.85, 122, 121.89, 121.78, 121.81, 121.88, 121.765, 121.89, 121.82, 121.9, 121.78, 121.63, 121.6, 121.51, 121.506, 121.41, 121.3, 121.27, 121.26, 121.275, 121.3, 121.415, 121.39, 121.31, 121.3, 121.22, 121.11, 121.105, 121.32, 121.29, 121.38, 121.265, 121.25, 121.27, 121.36, 121.13, 121.19, 121.14, 121.17, 121.37, 121.54, 121.39, 121.42, 121.22, 121.15, 121.12, 120.925, 121.06, 121.28, 120.92, 120.67, 120.52, 120.66, 120.54, 120.64, 120.66, 120.92, 120.495, 120.34, 120.52, 120.69, 120.6942, 120.7473, 120.65, 120.72, 120.64, 120.42, 120.59, 120.49, 120.55, 120.7, 120.62, 120.79, 120.69, 120.66, 120.6201, 120.69, 120.62, 120.695, 120.83, 120.77, 120.77, 120.75, 120.9668, 121.02, 120.89, 120.965, 120.9, 121.09, 120.97, 120.955, 120.92, 120.97, 120.96, 120.9, 121.03, 121, 120.94, 120.915, 120.85, 120.97, 121.0673, 120.54, 120.99, 120.86, 120.77, 120.54, 120.41, 120.27, 120.37, 120.14, 120.065, 120.1, 120.17, 120.09, 120.01, 120.2, 120, 119.95, 119.84, 119.74, 119.74, 119.86, 120.545, 120.34, 120.31, 120.08, 120.2217, 120.44, 120.45, 119.9, 119.92, 120.01, 119.96, 120.11, 120.06, 120.26, 120.185, 119.88, 119.5113, 119.4, 119.61, 119.67, 119.58, 119.56, 119.35, 119.44, 119.38, 119.2313, 119.1, 119.05, 118.96, 118.8, 118.8, 118.87, 118.69, 118.68, 118.65, 118.75, 118.59, 118.75, 118.72, 118.84, 118.8302, 118.84, 118.89, 118.85, 118.89, 118.81, 118.83, 118.81, 118.755, 118.855, 119.05, 118.97, 119.1049, 119.05, 118.94, 118.97, 119, 119.28, 119.43, 119.45, 119.43, 119.61, 119.59, 119.49, 119.46, 119.37, 119.49, 119.715, 119.73, 119.82, 119.75, 119.74, 119.93, 119.92, 120, 119.83, 119.84, 119.94, 118.64, 118.17, 118.25, 117.91, 117.965, 118.1, 117.87, 118.05, 117.85, 117.69, 117.9, 117.895, 118, 118.28, 117.8801, 117.96, 117.87, 117.88, 117.95, 118.02, 118.23, 118.32, 118.2415, 118.48, 118.4, 118.31, 118.33, 118.58, 118.71, 118.63, 118.575, 118.48, 118.53, 118.52, 118.38, 118.3, 118.23, 118.0723, 117.95, 117.85, 117.78, 117.6098, 117.635, 117.61, 117.405, 117.395, 117.52, 117.615, 117.55, 117.57, 117.7, 117.69, 117.75, 117.84, 117.85, 117.93, 117.93, 117.89, 117.795, 117.83, 117.63, 117.6, 117.61, 117.63, 117.88, 118.0439, 118.25, 118.2, 118.25, 118.16, 118.32, 118.36, 118.11, 117.84, 117.71, 117.72, 117.68, 117.98, 119.31, 119.33, 119.57, 119.4, 119.355, 119.26, 119.345, 119.5901, 119.725, 119.73, 119.555, 119.48, 119.28, 119.27, 118.99, 118.945, 118.91, 118.765, 119.04, 119, 119.16, 118.95, 118.89, 118.8, 118.77, 118.65, 118.74, 118.68, 118.89, 118.89, 118.83, 118.81, 118.85, 118.94, 118.725, 118.59, 118.73, 118.865, 118.91, 118.94, 119.08, 119.09, 119.08, 119.06, 119.04, 119.14, 119.18, 119.06, 119.17, 119.05, 118.9, 118.825, 118.92, 118.99, 119.14, 119.23, 119.235, 119.25, 119.08, 118.905, 118.935, 119.02, 118.895, 118.64, 118.65, 118.67, 118.74, 118.54, 118.48, 118.4447, 118.47, 118.62, 118.555, 118.575, 118.39, 118.56, 118.44, 118.54, 118.09, 118.46, 118.2, 118.375, 118.55, 118.5219, 118.71, 118.845, 118.8, 118.78, 118.98, 119.2731, 119.03, 119.08, 119.28, 119.25, 119.09, 119.19, 119.46, 119.6, 119.641, 119.68, 119.98, 119.97, 119.995], [5092, 3521, 4678, 3495, 4430, 8432, 4642, 2595, 4935, 7152, 5325, 7272, 3836, 3133, 9339, 34038, 6170, 3486, 4231, 12451, 6729, 2519, 5916, 3364, 7038, 15043, 4588, 3461, 5399, 6629, 8349, 9715, 5161, 10261, 9039, 8953, 5382, 3024, 6216, 3897, 6981, 5588, 9130, 7152, 4603, 7227, 7555, 53600, 31327, 13046, 11988, 41094, 55897, 131246, 10779, 7941, 21009, 9072, 6346, 10998, 6634, 8207, 14026, 9703, 8625, 10387, 12433, 9863, 7662, 8639, 10909, 8513, 4679, 4602, 4292, 9143, 8631, 5159, 8972, 7220, 8934, 4041, 5207, 3519, 4652, 8253, 5189, 5292, 7818, 13995, 4341, 13156, 11281, 4163, 2861, 6847, 15609, 2796, 5757, 2806, 6676, 3604, 8829, 4626, 5575, 4303, 4276, 41958, 4900, 9127, 14114, 11718, 4528, 6361, 5835, 6161, 6544, 25862, 13402, 6175, 12146, 10244, 11804, 6118, 14103, 16195, 8618, 15685, 15520, 44965, 82893, 95817, 19100, 13567, 12222, 13136, 16605, 18567, 14562, 7507, 8403, 9205, 4874, 8287, 5678, 10687, 8654, 8103, 8758, 8113, 7965, 4596, 6618, 9565, 9218, 4249, 3967, 7668, 16630, 7330, 5481, 12690, 14533, 19541, 22086, 15815, 5870, 6410, 3103, 3856, 9988, 3192, 4883, 5187, 2547, 49684, 5769, 3485, 2791, 6946, 31926, 5917, 6299, 17351, 3167, 5352, 3824, 4559, 14261, 13649, 17984, 5705, 9133, 5317, 10542, 8041, 11913, 5396, 3950, 7711, 7989, 4853, 5529, 8378, 7855, 9073, 22055, 32377, 32103, 101232, 11186, 9291, 8513, 11588, 9019, 10614, 11181, 12800, 4802, 11757, 6526, 9741, 12202, 6161, 9665, 5635, 7649, 5402, 4127, 4436, 6347, 4104, 4036, 7452, 6414, 4685, 8472, 15297, 3813, 5078, 6495, 4005, 4157, 4870, 3404, 5807, 5419, 4861, 4469, 7224, 4431, 7752, 2710, 65415, 6933, 3017, 6783, 25520, 16100, 4952, 4727, 5075, 4175, 4098, 5208, 10526, 7524, 4722, 8365, 7277, 4339, 7294, 5690, 19564, 5666, 9371, 11907, 10209, 4974, 6139, 10023, 14274, 7776, 20748, 16773, 58934, 45379, 111114, 16059, 22579, 21043, 7254, 10627, 5308, 10968, 6163, 8199, 11368, 9256, 17263, 9005, 9330, 3770, 9287, 9092, 4911, 4034, 3421, 13479, 3629, 5722, 7975, 5417, 3431, 5653, 15250, 7269, 9673, 9109, 4181, 3124, 6795, 3371, 45349, 4676, 4486, 5057, 4008, 3999, 4369, 4625, 3506, 4656, 4113, 6949, 4585, 3316, 5595, 6085, 3891, 4007, 5039, 3809, 2513, 5935, 12628, 6348, 7014, 8651, 9092, 8065, 5022, 6244, 4530, 5677, 6969, 9921, 8044, 5627, 11519, 7817, 11379, 18633, 22273, 53953, 117276, 10987, 10721, 32563, 16652, 9951, 8785, 7938, 9769, 35244, 5858, 17949, 14957, 7632, 6155, 22233, 6441, 3464, 4367, 6807, 5686, 5891, 7689, 5265, 3833]], "output_timestamps": [1677620100.0, 1677620400.0, 1677620700.0, 1677621000.0, 1677621300.0, 1677621600.0, 1677621900.0, 1677622200.0, 1677622500.0, 1677622800.0, 1677623100.0, 1677623400.0, 1677623700.0, 1677624000.0, 1677624300.0, 1677624600.0, 1677624900.0, 1677625200.0, 1677625500.0, 1677625800.0, 1677626100.0, 1677626400.0, 1677626700.0, 1677627000.0, 1677627300.0, 1677627600.0, 1677627900.0, 1677628200.0, 1677628500.0, 1677628800.0, 1677629100.0, 1677629400.0, 1677629700.0, 1677630000.0, 1677630300.0, 1677630600.0, 1677630900.0, 1677631200.0, 1677631500.0, 1677631800.0, 1677632100.0, 1677632400.0, 1677632700.0, 1677633000.0, 1677633300.0, 1677633600.0, 1677633900.0, 1677634200.0, 1677634500.0, 1677634800.0, 1677635100.0, 1677635400.0, 1677635700.0, 1677699000.0, 1677699300.0, 1677699600.0, 1677699900.0, 1677700200.0, 1677700500.0, 1677700800.0, 1677701100.0, 1677701400.0, 1677701700.0, 1677702000.0, 1677702300.0, 1677702600.0, 1677702900.0, 1677703200.0, 1677703500.0, 1677703800.0, 1677704100.0, 1677704400.0, 1677704700.0, 1677705000.0, 1677705300.0, 1677705600.0, 1677705900.0, 1677706200.0], "output_window": [[119.81, 119.81, 119.83, 119.85, 119.84, 119.84, 119.845, 119.79, 119.81, 119.79, 119.7, 119.74, 119.78, 119.715, 119.71, 119.635, 119.93, 119.86, 119.95, 119.83, 120.01, 119.96, 120.01, 120.34, 120.32, 120.325, 120.24, 120.16, 120.18, 120.0679, 120.11, 119.985, 120.025, 119.77, 119.78, 119.79, 119.69, 119.64, 119.61, 119.66, 119.5281, 119.42, 119.33, 119.28, 119.27, 119.32, 119.3, 119.2, 119.14, 119.065, 119.225, 119.17, 119.36, 117.95, 118.72, 119.0607, 119.05, 119.35, 119.77, 119.58, 119.34, 119, 118.92, 118.79, 118.78, 118.9, 118.67, 118.93, 119.23, 119.22, 118.84, 118.78, 118.49, 118.17, 117.93, 117.97, 118.13, 118.41], [119.845, 119.86, 119.83, 119.85, 119.85, 119.93, 119.85, 119.805, 119.81, 119.8, 119.73, 119.77, 119.7985, 119.715, 119.73, 119.74, 119.95, 119.9299, 119.96, 119.88, 120.06, 120.02, 120.11, 120.39, 120.36, 120.325, 120.25, 120.17, 120.19, 120.12, 120.11, 119.99, 120.025, 119.78, 119.82, 119.805, 119.69, 119.64, 119.61, 119.69, 119.5281, 119.42, 119.35, 119.3477, 119.27, 119.35, 119.32, 119.23, 119.14, 119.15, 119.23, 119.24, 119.36, 118.74, 118.96, 119.14, 119.38, 119.42, 119.79, 119.7, 119.34, 119, 118.93, 118.81, 118.94, 118.92, 118.745, 119.11, 119.23, 119.22, 118.89, 118.8, 118.5419, 118.17, 117.95, 118.02, 118.26, 118.4102], [119.71, 119.79, 119.77, 119.8, 119.79, 119.84, 119.81, 119.79, 119.78, 119.775, 119.7, 119.705, 119.78, 119.68, 119.69, 119.62, 119.91, 119.86, 119.93, 119.83, 119.99, 119.96, 119.96, 120.325, 120.32, 120.23, 120.21, 120.135, 120.17, 120.0618, 119.955, 119.9, 119.995, 119.72, 119.76, 119.78, 119.51, 119.57, 119.57, 119.61, 119.495, 119.34, 119.29, 119.2739, 119.24, 119.29, 119.29, 119.18, 119.03, 119.065, 119.18, 118.89, 119.14, 117.95, 118.67, 118.9563, 119.04, 119.31, 119.69, 119.22, 119.16, 118.87, 118.8, 118.75, 118.78, 118.79, 118.6075, 118.93, 119.14, 119.04, 118.84, 118.62, 118.49, 118.09, 117.9, 117.94, 118.13, 118.35], [119.71, 119.82, 119.8, 119.82, 119.85, 119.91, 119.82, 119.8, 119.79, 119.78, 119.71, 119.73, 119.78, 119.68, 119.73, 119.74, 119.92, 119.92, 119.95, 119.88, 120.06, 120, 120.095, 120.3738, 120.325, 120.24, 120.22, 120.14, 120.19, 120.11, 119.99, 119.95, 119.995, 119.75, 119.8, 119.8, 119.56, 119.57, 119.575, 119.61, 119.52, 119.36, 119.32, 119.3477, 119.26, 119.29, 119.31, 119.22, 119.03, 119.14, 119.23, 119.12, 119.14, 118.62, 118.9178, 119.06, 119.3, 119.42, 119.75, 119.36, 119.1698, 118.9499, 118.815, 118.79, 118.93, 118.8, 118.745, 119.105, 119.14, 119.04, 118.89, 118.62, 118.5, 118.11, 117.92, 117.94, 118.22, 118.3704], [15749, 6780, 7571, 7027, 8409, 3451, 3119, 2882, 2405, 4149, 4081, 5660, 3421, 5512, 5809, 10548, 5166, 2705, 3202, 4397, 7340, 11577, 17375, 9855, 7364, 5947, 4273, 7311, 3973, 8732, 15427, 7105, 2909, 7178, 4739, 5417, 46392, 5449, 2226, 7572, 9118, 7935, 5361, 3796, 6637, 11131, 11991, 10891, 14619, 15507, 22666, 97467, 91956, 143652, 21569, 17199, 11079, 10003, 14707, 24432, 7220, 9359, 7461, 5519, 20260, 5286, 9433, 15658, 7199, 6116, 4031, 6282, 13473, 10550, 13079, 6606, 6551, 8037]], "text": {"content": "'Mona Lisa' Of Sneakers Go On Sale: What You Need To Know About The Unique Jordans\nBy Aaron Bry\nPublished on: 2023-02-28T16:34:18Z\n\nSotheby\u2019s, the fine art auction house headquartered in New York City, will sell six pairs of ultra-rare Michael Jordan sneakers. Jordan wore each pair of shoes to be sold in the six championships that the Bulls won in the 1990s.\nThe shoes are the \u201cMona Lisa\u201d of sneakers,\u00a0according to the Wall Street Journal.\u00a0\u00a0\nJordan is widely regarded as the best basketball player of all time\u00a0and created a shoe empire with Nike Inc (NYSE: NKE). Jordan sneakers are one of ...\n\nArticle Content:\n\nSotheby\u2019s, the fine art auction house headquartered in New York City, will sell six pairs of ultra-rare Michael Jordan sneakers. Jordan wore each pair of shoes to be sold in the six championships that the Bulls won in the 1990s.\nThe shoes are the \u201cMona Lisa\u201d of sneakers,\u00a0according to the Wall Street Journal.\nJordan is widely regarded as the best basketball player of all time\u00a0and created a shoe empire with Nike Inc NKE. Jordan sneakers are one of the most popular offerings on StockX, an online marketplace of shoes and other items.\nAccording to the StockX site, certain pairs of Jordans, like the Jordan 3 Retros, are going for 18% more than they were a few weeks ago. One pair of the 3 Retros will set you back around $385 on StockX.\nThe game-worn shoes have unique traits and personalities. For example, the Air Jordan VIII from 1993 has \u201cOur Last F\u2014ing Game\u201d written on it, with the final score of the Bulls victory against the Phoenix Suns in game six. It was a close game,\u00a0with the Bulls edging it out 99-98.\nIt\u2019s not exactly clear how much the shoes will go for, but some estimates are as high as $100 million, according to the Journal article. The sports memorabilia industry saw a boom throughout the pandemic, helped by sites like Rally Rd. and Collectible that allow customers to invest in fractional shares of high-value memorabilia like a rookie\u00a0Jordan card.\nRelated Link:\u00a0Foot Locker Makes Nice With Nike: Analyst Turns Bullish, Upgrades Shoe Retailer\nPhoto via Shutterstock.\n\nSource: Benzinga\n", "timestamp_ms": 1677602058000, "published_utc": "2023-02-28T16:34:18Z", "article_url": "https://www.benzinga.com/general/sports/23/02/31094050/mona-lisa-of-sneakers-go-on-sale-what-you-need-to-know-about-the-unique-jordans", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.171991045258369, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.22614052335879448, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.141805089599861, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [122.21, 122.16, 122.19, 122.19082499999999, 122.17666, 122.16055, 122.14332857142857, 122.1304125, 122.09925555555554, 122.08932999999999, 122.05733000000001, 122.02433, 121.98033000000001, 121.949, 121.9135, 121.89450000000002, 121.87249999999999, 121.8585, 121.85150000000002, 121.8145, 121.7855, 121.7585, 121.7281, 121.68109999999999, 121.6346, 121.5726, 121.5166, 121.4541, 121.4061, 121.3846, 121.36359999999999, 121.3436, 121.32300000000001, 121.304, 121.28500000000001, 121.26849999999999, 121.27450000000002, 121.276, 121.28399999999999, 121.269, 121.255, 121.251, 121.25700000000002, 121.248, 121.256, 121.25949999999997, 121.24449999999999, 121.25250000000001, 121.26850000000002, 121.28099999999999, 121.298, 121.293, 121.272, 121.271, 121.24449999999999, 121.2365, 121.24749999999999, 121.20250000000001, 121.1155, 121.02850000000001, 120.95250000000001, 120.8845, 120.8335, 120.7875, 120.787, 120.7305, 120.63650000000003, 120.59650000000002, 120.59849999999999, 120.61592, 120.62465, 120.63564999999998, 120.64365000000001, 120.64165, 120.59164999999999, 120.60115, 120.61614999999999, 120.61914999999999, 120.62015000000001, 120.61272999999998, 120.61699999999999, 120.62100000000001, 120.61500000000001, 120.61300999999999, 120.64001, 120.64301, 120.66351, 120.69151, 120.69850999999998, 120.71351, 120.70951, 120.73719000000001, 120.77319, 120.80018, 120.82768000000002, 120.85567999999998, 120.89518000000001, 120.90918000000002, 120.92768000000001, 120.94268000000002, 120.96468, 120.96399999999998, 120.952, 120.96600000000001, 120.9695, 120.97350000000002, 120.95599999999999, 120.94399999999999, 120.9455, 120.96023, 120.91723000000002, 120.92023000000002, 120.91623, 120.89023, 120.84423, 120.79123, 120.72673, 120.67873, 120.59573, 120.49549999999999, 120.45149999999998, 120.36949999999999, 120.29249999999999, 120.2165, 120.1825, 120.1415, 120.1095, 120.05649999999999, 120.0165, 119.984, 119.96000000000001, 119.99749999999999, 120.02250000000001, 120.05250000000001, 120.0405, 120.06267, 120.11167, 120.17267000000001, 120.18867, 120.20667, 120.22166999999999, 120.16317000000001, 120.14016999999998, 120.11516999999999, 120.13317000000002, 120.12950000000001, 120.0735, 119.97963, 119.92963, 119.89863, 119.86462999999999, 119.82663, 119.77163, 119.70063, 119.61862999999998, 119.53813, 119.47326000000001, 119.43212999999999, 119.39713000000002, 119.33212999999998, 119.24513000000002, 119.16713, 119.09813, 119.03213000000001, 118.95613, 118.88312999999998, 118.835, 118.78400000000002, 118.75399999999999, 118.73000000000002, 118.734, 118.73702, 118.73402000000002, 118.75402000000001, 118.77102, 118.79502000000002, 118.80102000000002, 118.82502, 118.83102, 118.83452, 118.83602, 118.85799999999999, 118.87100000000001, 118.89249, 118.91249, 118.91749, 118.93348999999998, 118.95048999999999, 118.99749000000001, 119.06499, 119.12449, 119.16249, 119.22648999999998, 119.275, 119.319, 119.37099999999998, 119.41100000000002, 119.46000000000001, 119.50349999999999, 119.5335, 119.5705, 119.60249999999999, 119.6155, 119.64949999999999, 119.6925, 119.74650000000001, 119.79249999999999, 119.82750000000001, 119.85, 119.74100000000001, 119.57600000000002, 119.42600000000002, 119.24300000000001, 119.04650000000001, 118.86449999999999, 118.65149999999998, 118.47350000000002, 118.27449999999999, 118.04950000000001, 117.97549999999998, 117.94800000000001, 117.923, 117.96, 117.95150999999998, 117.93751, 117.93751, 117.92051, 117.93051, 117.96351, 117.99651000000001, 118.03901, 118.06316000000001, 118.08315999999999, 118.13515, 118.17014999999999, 118.21615000000001, 118.28614999999999, 118.36215, 118.42314999999999, 118.45764999999999, 118.47364999999999, 118.50249999999998, 118.50649999999999, 118.50450000000001, 118.5035, 118.4935, 118.44273000000001, 118.36673, 118.28873000000002, 118.20923, 118.12221, 118.03271, 117.94171000000001, 117.84421, 117.75371, 117.68271, 117.63698, 117.59697999999999, 117.56897999999998, 117.56098, 117.569, 117.5805, 117.60349999999998, 117.648, 117.70149999999998, 117.74249999999999, 117.77000000000001, 117.79450000000001, 117.82050000000001, 117.8135, 117.8045, 117.7905, 117.76950000000002, 117.7725, 117.78389000000001, 117.81589000000001, 117.84688999999999, 117.89238999999998, 117.92539, 117.99439, 118.07039, 118.12039, 118.14139, 118.12438999999999, 118.09199999999998, 118.035, 118.013, 118.119, 118.23599999999999, 118.36100000000002, 118.46499999999999, 118.5895, 118.73149999999998, 118.89500000000001, 119.08201000000001, 119.28650999999999, 119.46151, 119.48601000000001, 119.50101000000002, 119.47201, 119.45901, 119.42251000000002, 119.39101000000001, 119.34751000000001, 119.26499999999999, 119.19649999999999, 119.12349999999999, 119.08399999999999, 119.03099999999999, 118.99199999999999, 118.94500000000001, 118.923, 118.89349999999999, 118.8765, 118.86800000000001, 118.85300000000002, 118.84200000000001, 118.809, 118.795, 118.79100000000001, 118.80499999999999, 118.80049999999999, 118.79450000000001, 118.7935, 118.81199999999998, 118.814, 118.819, 118.84400000000001, 118.87199999999999, 118.89500000000001, 118.907, 118.9385, 118.9935, 119.0385, 119.05800000000002, 119.08400000000002, 119.095, 119.077, 119.05049999999999, 119.03450000000001, 119.0275, 119.0375, 119.0465, 119.05199999999999, 119.071, 119.06199999999998, 119.04749999999999, 119.051, 119.0705, 119.06799999999998, 119.03299999999999, 118.98400000000001, 118.928, 118.87849999999999, 118.80749999999998, 118.74749999999999, 118.70147, 118.65497, 118.61497000000001, 118.58096999999998, 118.57446999999999, 118.54847, 118.53747000000001, 118.50747000000001, 118.50747000000001, 118.46847, 118.47, 118.44300000000001, 118.4185, 118.418, 118.41269, 118.44469, 118.47319, 118.50918999999999, 118.53318999999999, 118.62219, 118.7035, 118.7865, 118.857, 118.92999999999999, 119.00281, 119.04081000000001, 119.07531000000002, 119.14131, 119.22331000000001, 119.28941, 119.33009999999999, 119.4251, 119.51410000000001, 119.58560000000003], "in_sma_50": [122.21, 122.16, 122.19, 122.19082499999999, 122.17666, 122.16055, 122.14332857142857, 122.1304125, 122.09925555555554, 122.08932999999999, 122.0712090909091, 122.04694166666667, 122.02871538461538, 122.01809285714286, 122.00122, 121.99426875, 121.9840176470588, 121.97935, 121.96885789473684, 121.95191500000001, 121.93515714285715, 121.91583181818181, 121.89801304347827, 121.87767916666667, 121.854572, 121.83208846153846, 121.8109, 121.79176071428572, 121.77480344827588, 121.76281, 121.75078387096774, 121.737009375, 121.72376666666668, 121.70895, 121.69183714285714, 121.67553611111111, 121.66592702702702, 121.65603421052631, 121.6489564102564, 121.6393575, 121.62986097560976, 121.62129285714285, 121.61521627906977, 121.60418863636365, 121.59498444444445, 121.58509347826087, 121.57626170212767, 121.57196458333334, 121.57131224489797, 121.567686, 121.551886, 121.534086, 121.512086, 121.49061999999999, 121.46671999999998, 121.44632, 121.43111999999999, 121.40871999999999, 121.38512, 121.35552, 121.33092, 121.30612, 121.28271999999998, 121.25831999999998, 121.24142, 121.21352, 121.18392, 121.15632, 121.13452, 121.11580399999998, 121.09875, 121.08155000000001, 121.06583, 121.05042999999999, 121.03282999999999, 121.01923000000001, 121.00383, 120.98933000000001, 120.97733, 120.96143000000001, 120.94942999999999, 120.93703, 120.92423000000001, 120.912232, 120.90383200000001, 120.89413199999998, 120.88163200000001, 120.872432, 120.860232, 120.850332, 120.840332, 120.83426800000001, 120.827468, 120.822668, 120.818168, 120.813368, 120.81176800000001, 120.803768, 120.792068, 120.78266800000002, 120.773668, 120.768468, 120.76346800000002, 120.76166800000001, 120.76316800000001, 120.76076799999998, 120.753468, 120.752068, 120.75806800000001, 120.76901400000001, 120.76661399999999, 120.77561399999999, 120.78001400000001, 120.78221400000001, 120.774614, 120.77291399999999, 120.77151400000001, 120.768514, 120.75751400000001, 120.74493000000001, 120.73198400000001, 120.722384, 120.709784, 120.697184, 120.69278400000002, 120.68098400000001, 120.670184, 120.655984, 120.636784, 120.619184, 120.600584, 120.59768399999999, 120.591284, 120.585082, 120.572882, 120.56491600000001, 120.559816, 120.55221599999999, 120.534816, 120.517816, 120.50301599999999, 120.48287999999998, 120.46468, 120.44807999999999, 120.43397999999999, 120.41968000000001, 120.39548, 120.36630599999998, 120.335206, 120.309006, 120.283006, 120.25540600000001, 120.228606, 120.19500599999999, 120.16380600000001, 120.13260600000001, 120.098932, 120.06393200000001, 120.025532, 119.98338600000001, 119.94858599999999, 119.904786, 119.86498599999999, 119.82338600000001, 119.786186, 119.75098600000001, 119.720586, 119.68498600000001, 119.657186, 119.630286, 119.60508599999999, 119.57829, 119.55329, 119.53089, 119.50389, 119.48169, 119.45889, 119.43869, 119.42009, 119.40039, 119.38029, 119.35039, 119.32299, 119.29888799999999, 119.27828799999999, 119.252654, 119.223254, 119.194254, 119.181854, 119.17205399999999, 119.16085400000001, 119.150254, 119.140254, 119.130854, 119.11545400000001, 119.100954, 119.090754, 119.09032800000001, 119.096628, 119.099028, 119.102028, 119.10542800000002, 119.109028, 119.12062800000001, 119.13022799999999, 119.14262799999999, 119.15460200000001, 119.16940199999999, 119.187202, 119.18080199999999, 119.16820200000001, 119.157202, 119.13800200000001, 119.12350199999999, 119.11190200000001, 119.096302, 119.082302, 119.06750199999999, 119.046302, 119.029902, 119.011002, 118.994398, 118.98319799999999, 118.96300000000001, 118.9452, 118.92479999999999, 118.90620000000001, 118.88860000000001, 118.87279999999998, 118.86229999999999, 118.8516, 118.83543, 118.82563, 118.811532, 118.796732, 118.784532, 118.77673200000001, 118.77093200000002, 118.757932, 118.74083200000001, 118.721432, 118.703432, 118.681632, 118.65743200000001, 118.63363199999999, 118.60903199999998, 118.58307799999999, 118.552278, 118.51497799999999, 118.47597800000001, 118.43177399999999, 118.38947399999999, 118.34687399999999, 118.296374, 118.245874, 118.19627400000002, 118.151974, 118.10617400000001, 118.058774, 118.039974, 118.03037400000001, 118.020374, 118.018974, 118.01667400000001, 118.013274, 118.014474, 118.011274, 118.010174, 118.012974, 118.007574, 118.00167400000001, 117.99387399999999, 117.980874, 117.980872, 117.98254999999999, 117.99015, 117.99654999999998, 118.00254999999999, 118.00534999999999, 118.00715, 118.00795, 118.00532000000001, 117.99251999999998, 117.97872, 117.96691999999999, 117.95392, 117.94192, 117.95392, 117.96791999999999, 117.98782, 118.00622000000001, 118.02271999999999, 118.03752, 118.05682, 118.08262199999999, 118.11252200000001, 118.14567600000001, 118.177776, 118.210376, 118.240376, 118.27358, 118.30068, 118.32738, 118.35748, 118.38488000000001, 118.41528, 118.44298, 118.47518, 118.50278, 118.52658000000001, 118.54878, 118.56918, 118.58537999999999, 118.60318000000001, 118.61818, 118.63738, 118.65738000000002, 118.67808000000001, 118.69768, 118.72208, 118.74887999999999, 118.77118, 118.79038, 118.80738, 118.823802, 118.83700200000001, 118.851802, 118.868402, 118.887002, 118.902202, 118.91620200000001, 118.934802, 118.960802, 118.99020200000001, 119.01700199999999, 119.04680199999999, 119.068202, 119.060002, 119.049902, 119.03690200000001, 119.028702, 119.02440200000001, 119.02380199999999, 119.02160199999999, 119.0148, 119.00189999999999, 118.98540000000001, 118.973, 118.9638, 118.95609999999999, 118.9435, 118.9367, 118.93119999999999, 118.9278, 118.9233, 118.9121, 118.900994, 118.887194, 118.880594, 118.873894, 118.86939400000001, 118.86179399999999, 118.859994, 118.85399399999999, 118.85119400000002, 118.83519399999999, 118.82659399999999, 118.81399400000001, 118.80529400000002, 118.79929399999999, 118.79093200000001, 118.790632, 118.79573199999999, 118.797132, 118.795432, 118.796832, 118.80349399999999, 118.80249400000001, 118.802294, 118.806294, 118.81009399999999, 118.811094, 118.812094, 118.81769399999999, 118.828494, 118.837914, 118.850514, 118.872114, 118.89501399999999, 118.91651399999999], "in_sma_200": [122.21, 122.16, 122.19, 122.19082499999999, 122.17666, 122.16055, 122.14332857142857, 122.1304125, 122.09925555555554, 122.08932999999999, 122.0712090909091, 122.04694166666667, 122.02871538461538, 122.01809285714286, 122.00122, 121.99426875, 121.9840176470588, 121.97935, 121.96885789473684, 121.95191500000001, 121.93515714285715, 121.91583181818181, 121.89801304347827, 121.87767916666667, 121.854572, 121.83208846153846, 121.8109, 121.79176071428572, 121.77480344827588, 121.76281, 121.75078387096774, 121.737009375, 121.72376666666668, 121.70895, 121.69183714285714, 121.67553611111111, 121.66592702702702, 121.65603421052631, 121.6489564102564, 121.6393575, 121.62986097560976, 121.62129285714285, 121.61521627906977, 121.60418863636365, 121.59498444444445, 121.58509347826087, 121.57626170212767, 121.57196458333334, 121.57131224489797, 121.567686, 121.56479019607843, 121.55815961538461, 121.55045849056603, 121.54248703703703, 121.53125999999999, 121.52284464285715, 121.51858421052631, 121.50826379310345, 121.4940559322034, 121.47782166666666, 121.46441475409837, 121.44950483870969, 121.43665555555555, 121.4245203125, 121.41675846153845, 121.40279242424243, 121.38692985074627, 121.37418088235293, 121.3642652173913, 121.35469285714285, 121.34613802816902, 121.33646944444445, 121.32802465753424, 121.31872702702704, 121.30674400000001, 121.29731315789472, 121.28682857142859, 121.27738205128205, 121.27007341772153, 121.26194749999999, 121.25612098765433, 121.24921707317073, 121.24211807228914, 121.23471309523809, 121.22830470588235, 121.22123139534884, 121.2151827586207, 121.21080568181819, 121.20585280898877, 121.20101, 121.19605384615384, 121.19356195652173, 121.19169569892473, 121.18848617021276, 121.18613368421052, 121.183153125, 121.18219278350514, 121.18002755102042, 121.17775454545455, 121.175177, 121.17314554455446, 121.17105588235295, 121.16842427184466, 121.16709326923078, 121.16550190476191, 121.16337452830189, 121.16105327102804, 121.15817314814815, 121.15644678899083, 121.15563636363638, 121.15009009009009, 121.14866071428571, 121.14610619469026, 121.14280701754386, 121.1375652173913, 121.13129310344827, 121.12393162393163, 121.11754237288136, 121.10932773109243, 121.10062500000001, 121.09235537190082, 121.0847950819672, 121.07670731707317, 121.06810483870967, 121.06116, 121.0527380952381, 121.04405511811024, 121.0346484375, 121.02461240310078, 121.01473076923078, 121.00591603053435, 121.00242424242424, 120.99744360902255, 120.99231343283581, 120.98555555555555, 120.97993897058825, 120.97599781021897, 120.97218623188407, 120.96447266187049, 120.95701214285714, 120.95029574468084, 120.94332183098592, 120.93749440559439, 120.93140069444445, 120.9267703448276, 120.9216897260274, 120.91460340136055, 120.90512162162162, 120.89502013422819, 120.88645333333334, 120.87839735099337, 120.8698552631579, 120.86129411764705, 120.85148051948052, 120.84237419354838, 120.833, 120.82279808917197, 120.81189430379746, 120.80081320754718, 120.789308125, 120.77695217391305, 120.76474876543209, 120.7531245398773, 120.74054451219513, 120.72805636363637, 120.71553795180722, 120.70376826347304, 120.6911863095238, 120.6797, 120.66817235294117, 120.65748128654971, 120.64685755813953, 120.63641329479769, 120.62637643678161, 120.6162257142857, 120.60641761363637, 120.59626836158192, 120.58634550561798, 120.57642178770949, 120.56630277777778, 120.55684806629834, 120.54856868131867, 120.53994262295082, 120.53214347826088, 120.5241318918919, 120.51561505376344, 120.50734973262033, 120.49933191489362, 120.49288042328043, 120.48728631578948, 120.4818554973822, 120.47637708333333, 120.47188808290156, 120.46734226804125, 120.46233025641025, 120.4572163265306, 120.45169746192894, 120.4468404040404, 120.44316281407035, 120.43959699999999, 120.427647, 120.415847, 120.40329700000001, 120.3919805, 120.38098049999999, 120.3705805, 120.3595305, 120.3485305, 120.33898049999999, 120.3221805, 120.30358050000001, 120.28593049999999, 120.26643050000001, 120.2468555, 120.22853049999999, 120.20843050000002, 120.1895805, 120.1693305, 120.14888049999999, 120.1302305, 120.11170550000001, 120.0941555, 120.07802550000001, 120.06037600000002, 120.04367599999999, 120.026676, 120.009776, 119.993151, 119.97675100000001, 119.960826, 119.945476, 119.93013350000001, 119.9160335, 119.90193350000001, 119.8879335, 119.8740585, 119.8603585, 119.84745849999999, 119.8337085, 119.8202585, 119.8064085, 119.79270849999999, 119.77850849999999, 119.76475850000001, 119.75030849999999, 119.73575849999999, 119.72027, 119.70316999999999, 119.68472000000001, 119.66667, 119.64761899999999, 119.629694, 119.61199400000001, 119.593419, 119.575769, 119.55806900000002, 119.53974399999998, 119.522894, 119.507394, 119.49329399999999, 119.478444, 119.46449400000002, 119.45049399999999, 119.436444, 119.421494, 119.408669, 119.39641900000001, 119.38279400000002, 119.368494, 119.35317300000001, 119.33743650000001, 119.3222365, 119.3067865, 119.29298649999998, 119.281106, 119.269406, 119.257956, 119.246456, 119.233756, 119.222256, 119.210106, 119.19720600000001, 119.18310600000001, 119.1685555, 119.1537055, 119.1390055, 119.12543050000001, 119.1178305, 119.11063050000001, 119.1046305, 119.09788050000002, 119.0898215, 119.08102149999999, 119.0732965, 119.066422, 119.060547, 119.053747, 119.046672, 119.039297, 119.03109699999999, 119.02259699999999, 119.012747, 119.00297200000001, 118.99237199999999, 118.981197, 118.971697, 118.962122, 118.95367200000001, 118.943572, 118.9326855, 118.9239855, 118.91288549999999, 118.90183550000002, 118.89168550000001, 118.8823855, 118.8747855, 118.8678855, 118.8601855, 118.85353550000002, 118.8474605, 118.8416605, 118.8344355, 118.8269355, 118.8205355, 118.81386049999999, 118.8084105, 118.8033605, 118.79956049999998, 118.7963105, 118.7930105, 118.78901049999999, 118.7814855, 118.7754855, 118.76983549999999, 118.7647355, 118.75947699999999, 118.75252700000001, 118.744777, 118.73940200000001, 118.73440199999999, 118.729302, 118.725202, 118.720802, 118.716677, 118.711627, 118.70610200000002, 118.701227, 118.69834550000002, 118.6964455, 118.69287049999998, 118.68772050000001, 118.6830705, 118.67862050000002, 118.67557049999999, 118.6710705, 118.66657049999999, 118.6626375, 118.65948750000001, 118.6573375, 118.6553125, 118.6541875, 118.65213750000001, 118.6505875, 118.6493375, 118.6486375, 118.64583750000001, 118.64438750000001, 118.64243750000001, 118.64056250000002, 118.6397125, 118.63812200000001, 118.63752099999999, 118.637546, 118.637096, 118.636746, 118.63719599999999, 118.63951150000001, 118.64051149999999, 118.64186150000002, 118.6444865, 118.6464615, 118.64666150000001, 118.6477615, 118.649537, 118.652287, 118.655792, 118.659342, 118.664242, 118.667692, 118.670517], "in_ema_10": [122.21, 122.19181818181816, 122.20239669421485, 122.20074274981215, 122.1860622498463, 122.1667782044197, 122.14372762179792, 122.12486805419829, 122.07489204434405, 122.06127530900876, 122.03013434373443, 121.98465537214635, 121.95289984993792, 121.93964533176738, 121.9078916350824, 121.90463861052194, 121.88924977224522, 121.89120435910971, 121.87098538472611, 121.82716986023044, 121.78586624927945, 121.73570874941045, 121.69394352224491, 121.64231742729129, 121.58007789505649, 121.5237000959553, 121.47575462396343, 121.43925378324279, 121.41393491356229, 121.41412856564186, 121.40974155370697, 121.39160672576024, 121.37495095744018, 121.3467780560874, 121.30372750043513, 121.26759522762873, 121.27712336805986, 121.27946457386716, 121.29774374225494, 121.29179033457221, 121.28419209192272, 121.28161171157312, 121.29586412765073, 121.26570701353242, 121.25194210198106, 121.23158899252995, 121.22039099388813, 121.247592631363, 121.30075760747883, 121.31698349702813, 121.33571377029574, 121.31467490296924, 121.28473401152029, 121.25478237306206, 121.19482194159622, 121.170308861306, 121.19025270470489, 121.14111584930399, 121.0554584221578, 120.95810234540184, 120.90390191896513, 120.83773793369875, 120.80178558211715, 120.77600638536856, 120.80218704257427, 120.74633485301531, 120.67245578883072, 120.64473655449785, 120.65296627186189, 120.66046331334154, 120.67625180182489, 120.67147874694763, 120.68030079295714, 120.67297337605584, 120.62697821677294, 120.62025490463239, 120.59657219469922, 120.58810452293572, 120.60844915512922, 120.6105493087421, 120.64317670715262, 120.65169003312485, 120.65320093619304, 120.64718258415795, 120.6549675688565, 120.64860982906441, 120.65704440559816, 120.68849087730757, 120.7033107177971, 120.71543604183397, 120.72172039786415, 120.7662803255252, 120.8124111754297, 120.82651823444247, 120.85169673727111, 120.86047914867636, 120.90221021255338, 120.91453562845277, 120.92189278691589, 120.92154864384027, 120.93035798132385, 120.93574743926496, 120.92924790485314, 120.94756646760712, 120.95709983713309, 120.95399077583615, 120.94690154386593, 120.92928308134485, 120.93668615746397, 120.96043412883415, 120.8839915599552, 120.90326582178153, 120.89539930873033, 120.87259943441572, 120.81212680997649, 120.73901284452621, 120.65373778188507, 120.6021490942696, 120.51812198622058, 120.4357361705441, 120.37469323044516, 120.33747627945513, 120.29248059228146, 120.24112048459392, 120.23364403284957, 120.1911632996042, 120.14731542694888, 120.09143989477636, 120.02754173208973, 119.97526141716432, 119.95430479586172, 120.06170392388685, 120.11230321045286, 120.1482480812796, 120.13583933922875, 120.15145036845988, 120.2039139378308, 120.2486568582252, 120.18526470218424, 120.13703475633255, 120.11393752790843, 120.08594888647053, 120.09032181620316, 120.08480875871166, 120.11666171167317, 120.12908685500531, 120.08379833591343, 119.9797077293837, 119.87430632404121, 119.82625062876099, 119.79784142353171, 119.75823389198047, 119.72219136616583, 119.65452020868113, 119.61551653437547, 119.5726953463072, 119.51062346516044, 119.43596465331308, 119.3657892618016, 119.29200939601948, 119.20255314219776, 119.12936166179816, 119.08220499601666, 119.01089499674089, 118.95073227006071, 118.89605367550422, 118.86949846177617, 118.81868055963504, 118.80619318515593, 118.79052169694575, 118.79951775204651, 118.80509634258351, 118.81144246211377, 118.82572565082035, 118.83013916885301, 118.84102295633429, 118.83538241881897, 118.83440379721551, 118.82996674317633, 118.81633642623517, 118.82336616691967, 118.86457231838881, 118.88374098777265, 118.92395171726854, 118.94686958685607, 118.94562057106404, 118.95005319450695, 118.95913443186932, 119.01747362607489, 119.092478421334, 119.15748234472781, 119.20703100932275, 119.28029809853679, 119.33660753516646, 119.3644970742271, 119.38186124254943, 119.37970465299499, 119.39975835245045, 119.45707501564127, 119.50669774007011, 119.56366178733008, 119.59754146236097, 119.62344301465896, 119.67918064835733, 119.72296598501964, 119.77333580592514, 119.78363838666601, 119.79388595272673, 119.82045214314005, 119.60582448075093, 119.34476548425074, 119.14571721438696, 118.92104135722569, 118.74721565591193, 118.62954008210976, 118.49144188536252, 118.41117972438751, 118.30914704722613, 118.19657485682137, 118.14265215558112, 118.09762449093, 118.07987458348818, 118.11626102285396, 118.07332265506233, 118.05271853596008, 118.01949698396734, 117.99413389597328, 117.98610955125085, 117.99227145102341, 118.0354948235646, 118.08722303746194, 118.11527339428704, 118.18158732259849, 118.22129871848966, 118.23742622421881, 118.25425781981538, 118.31348367075803, 118.38557754880202, 118.43001799447438, 118.4563783591154, 118.4606732029126, 118.4732780751103, 118.48177297054478, 118.4632687940821, 118.43358355879442, 118.39656836628635, 118.337610481507, 118.26713584850572, 118.19129296695921, 118.11651242751208, 118.02438289523715, 117.95358600519403, 117.89111582243146, 117.8027311274439, 117.72859819518136, 117.69067125060292, 117.67691284140238, 117.65383777932922, 117.6385945467239, 117.64975917459228, 117.65707568830277, 117.67397101770226, 117.70415810539275, 117.73067481350314, 117.76691575650256, 117.79656743713846, 117.81355517584056, 117.81018150750592, 117.81378486977756, 117.7803694389089, 117.74757499547093, 117.72256135993075, 117.70573202176152, 117.73741710871397, 117.79314127076597, 117.87620649426306, 117.93507804076069, 117.99233657880418, 118.02282083720341, 118.07685341225734, 118.12833461002872, 118.12500104456893, 118.07318267282912, 118.00714945958745, 117.95494046693518, 117.90495129112878, 117.91859651092355, 118.17157896348289, 118.38220097012234, 118.59816443010008, 118.74395271553644, 118.85505222180254, 118.92867909056571, 119.00437380137194, 119.11086947384976, 119.22252956951343, 119.31479692051097, 119.35847020769079, 119.38056653356517, 119.3622817092806, 119.34550321668412, 119.28086626819609, 119.21979967397861, 119.16347246052796, 119.09102292225013, 119.08174602729555, 119.06688311324181, 119.08381345628874, 119.0594837369635, 119.02866851206105, 118.98709241895904, 118.94762107005738, 118.89350814822876, 118.86559757582353, 118.83185256203743, 118.84242482348515, 118.85107485557876, 118.84724306365534, 118.84047159753618, 118.84220403434777, 118.85998511901181, 118.83544237010057, 118.79081648462773, 118.77975894196814, 118.79525731615574, 118.81611962230924, 118.83864332734392, 118.88252635873593, 118.92024883896576, 118.94929450460835, 118.96942277649774, 118.98225499895268, 119.01093590823402, 119.04167483400964, 119.04500668237151, 119.06773274012214, 119.06450860555447, 119.03459794999911, 118.99648923181745, 118.98258209875972, 118.98393080807614, 119.01230702478955, 119.0518875657369, 119.0851807356029, 119.1151478745842, 119.10875735193252, 119.07171056067206, 119.04685409509531, 119.0419715323507, 119.01524943555967, 118.94702226545789, 118.89301821719282, 118.85246945043048, 118.83202045944311, 118.77892583045346, 118.72457567946192, 118.67368919228701, 118.63665479368936, 118.6336266493822, 118.61933089494907, 118.61127073223105, 118.57103969000723, 118.56903247364227, 118.54557202388912, 118.54455892863655, 118.46191185070262, 118.46156424148396, 118.41400710666869, 118.4069149054562, 118.43293037719144, 118.44910667224752, 118.49654182274796, 118.55989785497559, 118.60355279043458, 118.63563410126464, 118.69824608285288, 118.80276497687962, 118.84408043562877, 118.88697490187808, 118.95843401062751, 119.01144600869523, 119.02572855256882, 119.05559608846539, 119.12912407238076, 119.21473787740244, 119.2922400815111, 119.36274188487272, 119.47497063307767, 119.56497597251808, 119.64316215933297], "in_ema_50": [122.21, 122.20607843137255, 122.20780084582853, 122.20723218520781, 122.20381131519966, 122.19895596950555, 122.19272240207395, 122.18673328826713, 122.17352806127627, 122.16672303926543, 122.15587115537268, 122.14113111006395, 122.12814557633597, 122.11841437726397, 122.1045549899203, 122.09614106874696, 122.08531200722747, 122.07804486968914, 122.06635683558369, 122.0492448028157, 122.03162735956803, 122.01117138468302, 121.99136074214644, 121.96856228167012, 121.94234415297717, 121.91597771560552, 121.89025309930726, 121.86612552678541, 121.843924525735, 121.82710395609834, 121.80996262448664, 121.7903562470558, 121.77112659030851, 121.74951378284543, 121.72443481096914, 121.70014324975467, 121.68523567133292, 121.66973623324142, 121.65837402801628, 121.64294759554505, 121.62753788591583, 121.6135167923505, 121.60357495735637, 121.58500339040123, 121.56951306136588, 121.55266941190055, 121.53766276829661, 121.53108775777518, 121.53143725747027, 121.5258906983538, 121.52173812194778, 121.50990525442042, 121.49579132287452, 121.48105440825199, 121.45924835302642, 121.44359155486853, 121.43717619977565, 121.41689478017662, 121.38760478879715, 121.35358107158942, 121.32638181388003, 121.29554331137494, 121.26983573053671, 121.245920603849, 121.23313940369806, 121.20419276041578, 121.17030284824261, 121.1448007757625, 121.1269654512228, 121.10999425705721, 121.09577095285889, 121.07828973902129, 121.06423916102045, 121.04760233117652, 121.02299047505196, 121.00601045642247, 120.98577475224904, 120.96868554627851, 120.95814885818916, 120.94488811865234, 120.93881407478362, 120.92905666008623, 120.91850541851423, 120.90680324523916, 120.89830115719057, 120.88738738632036, 120.87984278293524, 120.8778881639966, 120.87365725560458, 120.86959226518871, 120.86490237243622, 120.86889835783089, 120.87482391242575, 120.87541905311494, 120.87893203142417, 120.87975822627028, 120.88800300171067, 120.89121857027105, 120.89371980280944, 120.89475039877772, 120.89770136353154, 120.90014444731463, 120.90013878271405, 120.90523137947037, 120.90894779596174, 120.91016552945342, 120.91035511653368, 120.90798824921863, 120.91042008258262, 120.91657223620683, 120.90180469753207, 120.90526333684454, 120.9034883040271, 120.89825346857506, 120.88420431294468, 120.86560806537821, 120.84225088634378, 120.82373124374206, 120.7969182537914, 120.76821557717213, 120.742011044734, 120.71957923905816, 120.69488985713431, 120.66803143136434, 120.64967725758535, 120.6241997180722, 120.59776051344193, 120.56804441487559, 120.53557208488047, 120.50437317959106, 120.47910364313651, 120.48168781399391, 120.47613142913141, 120.46961647112626, 120.45433739382719, 120.44521435877515, 120.4450098741173, 120.4452055653284, 120.42382495492336, 120.40406711355382, 120.3886135012576, 120.37180512865926, 120.3615382608687, 120.3497132310307, 120.34619506510793, 120.33987369000567, 120.32183942765252, 120.29005356774458, 120.2551495062644, 120.22984952562658, 120.20789464226867, 120.18327132296402, 120.15882931029877, 120.12711051381646, 120.10016500347072, 120.07192323862874, 120.03895762142761, 120.00213575392065, 119.96479709690416, 119.92539328918244, 119.88126021901842, 119.83885785748828, 119.80086343170443, 119.75730015987288, 119.71505309477983, 119.67328630674926, 119.63707900060223, 119.59601707901, 119.56283993865667, 119.52978739204268, 119.50273690608022, 119.47636290976334, 119.45140750153732, 119.42939152108487, 119.4066702849639, 119.38640870516139, 119.36380444221388, 119.34287093467607, 119.32197403527701, 119.2997397593838, 119.282298984506, 119.27318922040773, 119.26129944705842, 119.25516613540907, 119.24712040460872, 119.23507646717309, 119.22468131159768, 119.21587027977033, 119.21838517075973, 119.22668379151426, 119.23544128988625, 119.24307104322405, 119.25746041407801, 119.27050118215338, 119.27910897893169, 119.28620274446378, 119.28948891134756, 119.29735209129473, 119.31373044065572, 119.3300547371006, 119.34926827682214, 119.36498324635853, 119.37968978571703, 119.40127057843402, 119.42161290869151, 119.4442947554095, 119.4594204512758, 119.47434513946108, 119.49260611438417, 119.45917058048676, 119.40861487144807, 119.36317899413638, 119.30619158260163, 119.25359583426432, 119.20835678194022, 119.1558722022563, 119.11250466491292, 119.0629946780536, 119.00915174950248, 118.96565560246317, 118.92366910824893, 118.88744679027839, 118.86362534752237, 118.8250557260509, 118.79113197208812, 118.7550091496533, 118.72069506535318, 118.69047172945699, 118.66417872045868, 118.64715210397011, 118.63432260969678, 118.61891780147339, 118.61347004455286, 118.60509867025667, 118.59352617338386, 118.58319181364332, 118.58306664448085, 118.58804442312866, 118.58968973986872, 118.58911367163859, 118.58483470412335, 118.58268432356951, 118.58022611480207, 118.57237411030003, 118.56169277264121, 118.5486852129298, 118.53000343987372, 118.50725820693751, 118.48148337529291, 118.45397422332064, 118.42086935181787, 118.39005094586423, 118.35946071269309, 118.32203088082278, 118.28567672863366, 118.25565019025588, 118.2305266533831, 118.20383933364258, 118.178982889186, 118.16019924647283, 118.14176006033664, 118.12639692071559, 118.11516566892283, 118.10476701523959, 118.09791340679882, 118.09132856731652, 118.08343332938254, 118.07212221842637, 118.06262722946849, 118.04566145576385, 118.02818453592997, 118.01178514236409, 117.99681317599688, 117.99223226713426, 117.99425845273683, 118.00428753302167, 118.01196253172671, 118.0212973344041, 118.02673665462355, 118.03823717797165, 118.05085532785512, 118.05317472676276, 118.04481493355638, 118.03168493616201, 118.01946199748899, 118.00614976229335, 118.0051242814191, 118.0562958782262, 118.10624505947223, 118.16364721400274, 118.21213163698303, 118.25695000416017, 118.29628529811468, 118.33741136485529, 118.38653640937078, 118.43902517763074, 118.48965164125306, 118.53143000826275, 118.56862883146813, 118.596525740038, 118.62293649533063, 118.63733114257258, 118.64939658796189, 118.65961632961044, 118.6637490225669, 118.6785039628584, 118.69111165058945, 118.7094994289977, 118.71893082393898, 118.72563941907862, 118.72855552029122, 118.73018079400529, 118.72703644914235, 118.72754482368579, 118.72568032079616, 118.73212422978455, 118.73831543645966, 118.74191090953967, 118.74458106994987, 118.74871514563812, 118.75621651247585, 118.75499233551601, 118.74852204784872, 118.74779569303114, 118.75239194036325, 118.7585726485843, 118.76568744667904, 118.77801342916221, 118.79024819664606, 118.80161101246387, 118.81174391393587, 118.82069513299722, 118.83321689248753, 118.84681623003704, 118.85517637787872, 118.86752240227564, 118.87467838650014, 118.87567139095111, 118.87368427758048, 118.87550058042046, 118.87999075373732, 118.89018719476724, 118.9035131871293, 118.91651266998699, 118.92959060449729, 118.93548901216407, 118.93429336462822, 118.93432107581927, 118.93768103363028, 118.93600726760556, 118.92439913946417, 118.91363838889696, 118.90408394227356, 118.89764927787068, 118.88362381599342, 118.8677954310525, 118.85120345336418, 118.83625429833029, 118.82777373761147, 118.81707672829337, 118.80758352326227, 118.79120769882061, 118.78214073023942, 118.76872344670062, 118.7597538997712, 118.73348904095664, 118.72276398052696, 118.70226343227101, 118.68942957218195, 118.68396174582188, 118.67760638324063, 118.67887672115276, 118.68539135953893, 118.6898858160276, 118.69341970559515, 118.70465814851299, 118.72694998582621, 118.73883430010754, 118.75221334716215, 118.77291086295972, 118.79162024088286, 118.80332140790706, 118.81848527426365, 118.84364271448861, 118.87330378450866, 118.90340951844951, 118.93386404713776, 118.97488898646569, 119.01391294778075, 119.05238694982857], "in_ema_200": [122.21, 122.20900497512439, 122.20941288581967, 122.2092525585976, 122.20836447343743, 122.20708721499527, 122.20542465564209, 122.20377863916805, 122.2002584537037, 122.1982658322738, 122.19519851055963, 122.19106718209636, 122.18727546884168, 122.18421800149002, 122.18004667809211, 122.17716064149418, 122.17360680426539, 122.17088434850156, 122.16699495199906, 122.16165171864584, 122.15606314433096, 122.14963465533265, 122.14323033040398, 122.13593450622085, 122.12761674994005, 122.11908324994064, 122.11053515790144, 122.10222137523576, 122.09423907299461, 122.08748047525339, 122.08054037102201, 122.07287330265363, 122.0651830210352, 122.05677323973137, 122.04735261048032, 122.03797596758997, 122.03083192811147, 122.02346046614022, 122.01705787443734, 122.00957471150763, 122.0020167541792, 121.99473300538139, 121.98841725408407, 121.97987578886931, 121.97201632828356, 121.9637375588479, 121.9558396726902, 121.95001042221567, 121.94593071652199, 121.94039906760138, 121.93522096742625, 121.9281043408847, 121.92036200913462, 121.91239820804871, 121.9025733502572, 121.89418953582678, 121.88807819716185, 121.87844557828463, 121.86642124417234, 121.85302401786217, 121.84115313211231, 121.82820633477786, 121.81638338617311, 121.80487708382314, 121.79607233672044, 121.78312634332025, 121.76876687721757, 121.75634133615073, 121.745730974597, 121.73526797982488, 121.72543745266245, 121.71473658248671, 121.70483870604406, 121.69424329603368, 121.6815642582622, 121.67070292235911, 121.65895463457444, 121.64792026010106, 121.63848821771201, 121.6283540065905, 121.62001217567916, 121.61075832318485, 121.60129804136213, 121.59153487677146, 121.5825643804852, 121.57298662545548, 121.56425044012758, 121.55694446559896, 121.54911417240892, 121.54136179258396, 121.53348754589157, 121.52784886384292, 121.52279564131713, 121.51649916727419, 121.51101161337097, 121.504931895825, 121.50080322024466, 121.49552159616263, 121.49014327182272, 121.48447020444141, 121.47935109792955, 121.47418342531334, 121.46847015739978, 121.46410727026148, 121.45948928747282, 121.45432023983628, 121.44895386929065, 121.4429941292977, 121.43828772005097, 121.43459629995095, 121.42569484423005, 121.42135957214818, 121.41577390476363, 121.40934829377096, 121.40069806199214, 121.39084036983303, 121.37968772933719, 121.36964108526419, 121.35740585058495, 121.34454609087764, 121.33216254768485, 121.32059874124023, 121.30835397764581, 121.29543503259461, 121.28453518152403, 121.27175373693177, 121.25860195845485, 121.24448651608218, 121.2295165009968, 121.2146954412854, 121.2012158846557, 121.1946863733656, 121.18618203134207, 121.1774638021745, 121.16654376434192, 121.15714233385097, 121.15000658923555, 121.14304134954166, 121.13067277889945, 121.11862628358702, 121.10759517628766, 121.09617631881216, 121.0863636191225, 121.0761510457979, 121.06803013986956, 121.05924377031863, 121.04751000145974, 121.03222432980344, 121.01598329169595, 121.0019934081965, 120.9887397424433, 120.97472243157323, 120.96064559145807, 120.94461926716497, 120.92964793117328, 120.91422854877355, 120.89748299107431, 120.87959758817806, 120.86139263705192, 120.84247330733002, 120.82215018984417, 120.80202929243279, 120.78280512036879, 120.76198118882284, 120.7412649580883, 120.72045635154015, 120.70084982067905, 120.67984633987629, 120.66064388873325, 120.64133399929311, 120.62341027790711, 120.60556738956974, 120.58799955484766, 120.57110403688898, 120.5539786235866, 120.53742162235689, 120.52023334750757, 120.50341510524382, 120.4865652036991, 120.4693356991847, 120.45327265740177, 120.43930974538783, 120.42468974792129, 120.41155751162357, 120.39800967568704, 120.38350211672498, 120.36943741904614, 120.35581117607056, 120.34510658725395, 120.33600104907232, 120.32718511823579, 120.31825790312897, 120.31121056080929, 120.30403433632362, 120.2959344921811, 120.28761673604001, 120.27848622125354, 120.27064058721123, 120.26511182514943, 120.2597873293768, 120.25541133604968, 120.25038236753177, 120.24530393601405, 120.2421665834169, 120.23896094577097, 120.23658322491752, 120.23253762068948, 120.22863177371747, 120.22575981577003, 120.2099811111355, 120.18968279162173, 120.17038246533694, 120.14789109752266, 120.12617078809457, 120.10600988473045, 120.08376103015604, 120.06352460199528, 120.04149948157743, 120.01810147678562, 119.99702584020068, 119.97611016019869, 119.95644737253502, 119.93976630415159, 119.91927211207049, 119.89977686717427, 119.87958008242627, 119.85968376319816, 119.84068193470864, 119.82256569655235, 119.80671927171105, 119.79192604512686, 119.77649892029973, 119.76359843353057, 119.75003028991337, 119.73570163031225, 119.72171454941363, 119.71035420563838, 119.70040043244795, 119.68974968187634, 119.67865764524076, 119.66673070349708, 119.65541995022846, 119.64412223928092, 119.63154390854181, 119.61829471542201, 119.60448083765662, 119.58923525718244, 119.57292445860351, 119.55578093165224, 119.53811146964576, 119.51892429084332, 119.50017877551154, 119.48137102650149, 119.4607106182776, 119.44015628376738, 119.42105025109308, 119.40307960182848, 119.38464099882522, 119.36658486948367, 119.35000193545896, 119.33348450326534, 119.31772843855624, 119.30302467299848, 119.28856671605323, 119.27504863927658, 119.26166507072656, 119.24801666206262, 119.23355878482818, 119.21959302577515, 119.20377617974754, 119.18781820780976, 119.17211852414997, 119.1567740612231, 119.14406984170846, 119.13312287810938, 119.12433558578988, 119.11513821677705, 119.10652987631161, 119.09711166858712, 119.08937921417332, 119.08212170955468, 119.0724488567233, 119.0601856840196, 119.04675100059653, 119.03354949810304, 119.02008134389307, 119.00973227579463, 119.01272001434394, 119.0158770291266, 119.02139069052832, 119.02515794733898, 119.02843995781323, 119.03074403783499, 119.03387096283167, 119.03940558011693, 119.04622741514065, 119.05303112245268, 119.05802583765217, 119.06222458553624, 119.06439150508315, 119.06643736075397, 119.06567679000021, 119.06447602592061, 119.06293895103583, 119.05997438435887, 119.05977563426575, 119.05918085183525, 119.0601840274389, 119.05908766895692, 119.0574052045892, 119.0548439587724, 119.0520096905259, 119.04800959410277, 119.04494482202215, 119.04131353026074, 119.03980792299447, 119.03831729689503, 119.0362444879707, 119.03399329903567, 119.03216251994078, 119.03124547994138, 119.0281982612355, 119.02383807953169, 119.0209143175463, 119.01936293130207, 119.0182747429309, 119.0174958897674, 119.0181178212125, 119.01883306677259, 119.01944169297386, 119.0198452582179, 119.02004580291225, 119.02123937701263, 119.02281908470407, 119.02318904406026, 119.024649849592, 119.02490208989457, 119.02365928302996, 119.02168257374609, 119.02067080684316, 119.02036562468552, 119.0215560164797, 119.02363008596748, 119.02573326919169, 119.02796477895099, 119.0284825423445, 119.02725386033113, 119.02633591147212, 119.02627286757688, 119.02496666988955, 119.0211361557613, 119.01744325868904, 119.01398611183642, 119.0112598818679, 119.0065707288145, 119.00133121907506, 118.99579259997978, 118.9905608328158, 118.98687366034997, 118.98257640999823, 118.97852092333159, 118.97266499374619, 118.96855887440545, 118.96329958212281, 118.9590876459823, 118.95044000771381, 118.94556000763707, 118.9381415000984, 118.93253810208748, 118.92873175281298, 118.92468367567056, 118.92254751969375, 118.92177590258237, 118.92056420205917, 118.91916555328245, 118.91977087116024, 118.92328658388502, 118.92434840892099, 118.92589718097153, 118.92942059210615, 118.93261043696083, 118.9341765022647, 118.93672200970487, 118.94192875587696, 118.9484767284553, 118.95536750727665, 118.9625777808361, 118.97270138500689, 118.98262475431031, 118.99269813983956], "in_macd": [0.0, -0.00797720797720558, -0.0029681577259879077, -0.003532939919764999, -0.009782465115222294, -0.017758218871037457, -0.026995539119951673, -0.033925114367718834, -0.054124352930855935, -0.057367353481126315, -0.06802933563895408, -0.08438240615417669, -0.09383985563302133, -0.09459609262491142, -0.1032843570188362, -0.09894286209078018, -0.09999789755066502, -0.0933031487223559, -0.09656734096544994, -0.10999008598821547, -0.12164619578112479, -0.13657168127947727, -0.1470281536069109, -0.1612031316001037, -0.17924673963922544, -0.19373393408994843, -0.2036742267896301, -0.20794455039434467, -0.20692620506589776, -0.19459643359699896, -0.18471303505472747, -0.18124640616770193, -0.1772626210719892, -0.17850310145486503, -0.18621569319125797, -0.19053506628168293, -0.1745968535601321, -0.16251310452121004, -0.144014291405, -0.13705351997316484, -0.13123464184312184, -0.12358469867179167, -0.10900329363815331, -0.11468449147632498, -0.11304230184553887, -0.11445605866647668, -0.11186619795734032, -0.09260786038798585, -0.06290280547879945, -0.05087858518837152, -0.03848492444586782, -0.04429063270235645, -0.05391857355627394, -0.06324053777449024, -0.08537893666030527, -0.09098162596787063, -0.0767845121664692, -0.09350432885008786, -0.12548134387171217, -0.16107038591005107, -0.17594988738272832, -0.19517513910767548, -0.2000362321786895, -0.19996972410410763, -0.176898018642774, -0.19070909819707538, -0.21172109387981664, -0.21141173330212837, -0.1951988526979278, -0.17993692227929614, -0.16169310873442555, -0.1533186894758245, -0.1394262676695064, -0.13333475465691436, -0.1445925748931245, -0.1382037722303977, -0.13960053627265268, -0.13431765298641096, -0.11668214439477254, -0.10791720581849518, -0.08625900943172837, -0.07628453637164512, -0.06999360122348719, -0.06745006398520559, -0.059112534080725254, -0.05749067977859568, -0.04958192578372689, -0.0320513415907584, -0.02273762073768637, -0.01518142781019094, -0.01068376750734501, 0.01025637965307169, 0.0307894706801477, 0.03615540273064255, 0.045930359149352284, 0.04788019270648647, 0.06401889201526956, 0.06636096250487356, 0.06624308653513822, 0.06260380380631148, 0.06302768424605176, 0.061843799300035585, 0.05542515668648207, 0.06013505028911936, 0.06074667575796866, 0.05574727490584053, 0.04920076683188768, 0.03832585860490667, 0.038941519012794856, 0.04674191940057426, 0.010256855095846618, 0.017452239414410542, 0.012520392491182974, 0.0013342401440326057, -0.025792622693714407, -0.05712230015696207, -0.0921854685380481, -0.11062885722935789, -0.1421656562640976, -0.17123675914017156, -0.1892698253918894, -0.1956573294308015, -0.20481383738800218, -0.21603544519049933, -0.2072086656033889, -0.21388616119065773, -0.22066897213576908, -0.23224332290890004, -0.24664210687178922, -0.25511246915755237, -0.24926887870729786, -0.18720602147466536, -0.15280115017873186, -0.12649760542917932, -0.12279542529287824, -0.10719177504030597, -0.07633088922942477, -0.05048454405873315, -0.07353387996137428, -0.08915904193682422, -0.09320543331999431, -0.09930211678749856, -0.09098126062345102, -0.08741385182683814, -0.06766828821892545, -0.05740987470026937, -0.07304889687567595, -0.11388119177804867, -0.1534531471371423, -0.1659559253001106, -0.16907398881468794, -0.17676963414588442, -0.18237995873133173, -0.20144924484550586, -0.20691436365466132, -0.21362447823555897, -0.2283093317877274, -0.2476868172569482, -0.26403457006323094, -0.28101318471131265, -0.30387662143317584, -0.31832658899097055, -0.3204360896246641, -0.33279611331629155, -0.339485065059705, -0.34325008349047437, -0.33431099441496315, -0.3362611554593542, -0.3211934906883016, -0.30812117793962557, -0.2847953354392274, -0.26405633820454, -0.24401688067646887, -0.22154702784762037, -0.2046085730347329, -0.18581509905843063, -0.17535508270594846, -0.163566123082731, -0.15406119889833292, -0.14924610218524492, -0.13579557225689598, -0.1081543243386136, -0.09164731443867424, -0.06690880452346448, -0.05114377476625975, -0.046984349460558406, -0.04079694388532573, -0.03309117662398364, -0.0043406048195322455, 0.030200049498148474, 0.058513097188651386, 0.0784334268927438, 0.10750566894702729, 0.12746248914400837, 0.13366840252747636, 0.13461413634610153, 0.1266415444792699, 0.1285246529086237, 0.1464840723001828, 0.16008208951805614, 0.17609099657460092, 0.18104280698557318, 0.18206154383763362, 0.19594161921932596, 0.20378564843038305, 0.21399067817203843, 0.2059861780759462, 0.19816514605676616, 0.19775647258239815, 0.09147894809298407, -0.030322291300066695, -0.1190232932028863, -0.21428449648055903, -0.28208988940201607, -0.32122984238149854, -0.3665818871103568, -0.38357757016446214, -0.40847643785456, -0.43609262834846163, -0.43600739151777645, -0.4313707257214503, -0.41444603627167, -0.37412673785632933, -0.37017484607389406, -0.35648632862526597, -0.3488786716085315, -0.3381447104517292, -0.3202973652667538, -0.2970802445062617, -0.25875252602430976, -0.21859545284301873, -0.19090435046059895, -0.14800785314719178, -0.1190945535067982, -0.10226396770869428, -0.08631676837731561, -0.052895837067822526, -0.0157381747932277, 0.007171539807018235, 0.020651555065825278, 0.023399127646769102, 0.029273731490562227, 0.03274501676429509, 0.023923430961488634, 0.010357534039513894, -0.00597309783996991, -0.0312797399354281, -0.0605065422616633, -0.090692708844756, -0.1188933497990945, -0.15321016707331125, -0.17634032115338982, -0.19444696242806003, -0.22277043394038287, -0.24322021436807972, -0.24649887180440544, -0.2386801689775524, -0.23501958791401023, -0.22787788379969243, -0.20931526224231334, -0.19318425945814965, -0.17355815460493318, -0.14902421884123385, -0.1273064718031094, -0.10245859054185757, -0.08182325803754509, -0.06791439914628938, -0.06382153934093537, -0.057095549016622726, -0.06712965290479644, -0.0766192824137022, -0.08238330231480973, -0.08436498967535044, -0.06501314940595648, -0.036035916723037076, 0.0035187347148308845, 0.030480142710715086, 0.055245004898836214, 0.06683861481943154, 0.08792376658266221, 0.10663237532499181, 0.10013191350972761, 0.07235939313012807, 0.0394053171275317, 0.013935253967346739, -0.009369613226155593, -0.0035900121586536216, 0.1070759432322177, 0.19415524226231184, 0.27931246808631727, 0.32928679067677535, 0.3610981626131746, 0.3743281758099215, 0.3872083493878904, 0.4124391594630623, 0.4382679803542828, 0.4539085895385284, 0.4470297666539409, 0.4305631132070147, 0.3968007708972152, 0.3650291263992642, 0.3136407539134183, 0.2662152113229297, 0.22323263281103323, 0.17544591024118006, 0.15794410868086572, 0.1392410549378269, 0.13576440536776602, 0.11474122515909357, 0.09217615547812841, 0.0662670421329068, 0.04281953689509521, 0.014388362855271453, -0.0008712562682973157, -0.01760319425663681, -0.013759519526630015, -0.010591289814797733, -0.012774684885982879, -0.01593518319089071, -0.015038876356399555, -0.006985771271175167, -0.017747745677098692, -0.03674646926376113, -0.04004465476029395, -0.031403123114998266, -0.02068507840013467, -0.009658860137477632, 0.010258078502914714, 0.026543337226826225, 0.038202234093404286, 0.04530590275989255, 0.0487597069543142, 0.05888722070258723, 0.06934168622387915, 0.06716963856990787, 0.07347735464078653, 0.06800929908787623, 0.0509843632662097, 0.031081813966991945, 0.022712787433817994, 0.021481068213404342, 0.032237059499834686, 0.047476231482079356, 0.05927357441424874, 0.06903760577803553, 0.06233948099719555, 0.04242112704073975, 0.028725309815129663, 0.024448241506576096, 0.010847139652227611, -0.020274488748214026, -0.043628761839769936, -0.05983363378510376, -0.06626384817208475, -0.08650103781234009, -0.10615694379472984, -0.12316305880892742, -0.1330651368535598, -0.1273409514258219, -0.1265901970146075, -0.12296393419083529, -0.13347938144639215, -0.12663559361017462, -0.12940316047799172, -0.12211959422937468, -0.15091885606616984, -0.1422468377780035, -0.1545722156117506, -0.1485072299759338, -0.12810295655783932, -0.11289843514414599, -0.08469434075855986, -0.050862707370882276, -0.027366553493138213, -0.010241457965051382, 0.019246767397007147, 0.06551193806645017, 0.08162041151896915, 0.09729946722657701, 0.1244292177983084, 0.14187356120581285, 0.1411604563404012, 0.14697029775535952, 0.17138575416016977, 0.19972965015641364, 0.22293094018019133, 0.24167917663551464, 0.2775454111616398, 0.3016851058910959, 0.31915426722167695], "in_signal": [0.0, -0.001595441595441116, -0.0018699848215504745, -0.0022025758411933797, -0.0037185536959991627, -0.0065264867310068225, -0.010620297208795794, -0.015281260640580403, -0.023049879098635512, -0.029913373975133675, -0.037536566307897756, -0.04690573427715354, -0.0562925585483271, -0.06395326536364397, -0.07181948369468241, -0.07724415937390197, -0.08179490700925458, -0.08409655535187485, -0.08659071247458987, -0.09127058717731498, -0.09734570889807695, -0.10519090337435702, -0.1135583534208678, -0.12308730905671499, -0.13431919517321708, -0.14620214295656336, -0.15769655972317673, -0.16774615785741034, -0.17558216729910783, -0.17938502055868605, -0.18045062345789437, -0.1806097799998559, -0.17994034821428256, -0.17965289886239907, -0.18096545772817085, -0.18287937943887328, -0.18122287426312506, -0.17748092031474205, -0.17078759453279363, -0.16404077962086788, -0.15747955206531866, -0.15070058138661327, -0.1423611238369213, -0.13682579736480202, -0.1320690982609494, -0.12854649034205484, -0.12521043186511194, -0.11868991756968672, -0.10753249515150927, -0.09620171315888174, -0.08465835541627895, -0.07658481087349445, -0.07205156341005035, -0.07028935828293834, -0.07330727395841172, -0.0768421443603035, -0.07683061792153664, -0.08016536010724688, -0.08922855686013995, -0.10359692267012216, -0.11806751561264339, -0.13348904031164982, -0.14679847868505774, -0.15743272776886774, -0.16132578594364902, -0.1672024483943343, -0.1761061774914308, -0.18316728865357032, -0.18557360146244184, -0.1844462656258127, -0.1798956342475353, -0.17458024529319316, -0.16754944976845582, -0.16070651074614753, -0.15748372357554294, -0.15362773330651391, -0.15082229389974167, -0.14752136571707553, -0.14135352145261493, -0.134666258325791, -0.12498480854697847, -0.11524475411191179, -0.10619452353422687, -0.09844563162442263, -0.09057901211568316, -0.08396134564826567, -0.07708546167535792, -0.06807863765843801, -0.05901043427428768, -0.050244632981468335, -0.04233245988664367, -0.0318146919787006, -0.01929385944693094, -0.008204007011416242, 0.0026228662207374636, 0.011674331517887264, 0.022143243617363723, 0.03098678739486569, 0.0380380472229202, 0.04295119853959846, 0.04696649568088913, 0.04994195640471842, 0.05103859646107115, 0.0528578872266808, 0.05443564493293838, 0.05469797092751881, 0.053598530108392585, 0.050543995807695405, 0.048223500448715304, 0.047927184239087095, 0.040393118410439, 0.03580494261123331, 0.031148032587223245, 0.025185274098585116, 0.014989694740125212, 0.0005672957607077561, -0.01798325709904342, -0.03651237712510631, -0.05764303295290457, -0.08036177819035797, -0.10214338763066427, -0.12084617599069172, -0.13763970827015382, -0.15331885565422293, -0.16409681764405615, -0.17405468635337645, -0.183377543509855, -0.193150699389664, -0.20384898088608905, -0.21410167854038173, -0.22113511857376497, -0.21434929915394507, -0.20203966935890244, -0.1869312565729578, -0.1741040903169419, -0.1607216272616147, -0.14384347965517674, -0.12517169253588803, -0.11484413002098529, -0.10970711240415307, -0.10640677658732131, -0.10498584462735677, -0.10218492782657562, -0.09923071262662814, -0.0929182277450876, -0.08581655713612395, -0.08326302508403435, -0.08938665842283723, -0.10219995616569826, -0.11495114999258073, -0.12577571775700216, -0.13597450103477862, -0.14525559257408924, -0.15649432302837257, -0.16657833115363033, -0.17598756057001605, -0.18645191481355833, -0.1986988953022363, -0.21176603025443524, -0.22561546114581071, -0.24126769320328376, -0.2566794723608211, -0.2694307958135897, -0.28210385931413007, -0.29358010046324506, -0.3035140970686909, -0.3096734765379454, -0.31499101232222715, -0.31623150799544203, -0.31460944198427876, -0.3086466206752685, -0.2997285641811228, -0.288586227480192, -0.2751783875536777, -0.26106442464988877, -0.24601455953159715, -0.2318826641664674, -0.21821935594972014, -0.2053877245394427, -0.19415940006860316, -0.18248663450626174, -0.16762017247273212, -0.15242560086592055, -0.13532224159742934, -0.11848654823119543, -0.10418610847706804, -0.09150827555871958, -0.0798248557717724, -0.06472800558132437, -0.0457423945654298, -0.024891296214613563, -0.004226351593142091, 0.018120052514891787, 0.039988539840715105, 0.05872451237806736, 0.0739024371716742, 0.08445025863319335, 0.09326513748827941, 0.10390892445066009, 0.11514355746413932, 0.12733304528623166, 0.13807499762609998, 0.14687230686840672, 0.1566861693385906, 0.1661060651569491, 0.17568298775996696, 0.18174362582316284, 0.1850279298698835, 0.18757363841238645, 0.168354700348506, 0.12861930201879146, 0.0790907829744559, 0.02041572708345292, -0.04008539621364088, -0.0963142854472124, -0.15036780577984127, -0.19700975865676545, -0.23930309449632436, -0.27866100126675186, -0.3101302793169568, -0.3343783685978555, -0.35039190213261845, -0.3551388692773606, -0.3581460646366673, -0.35781411743438707, -0.35602702826921595, -0.3524505647057186, -0.34601992481792565, -0.3362319887555929, -0.3207360962093363, -0.3003079675360728, -0.2784272441209781, -0.25234336592622086, -0.22569360344233633, -0.20100767629560795, -0.1780694947119495, -0.15303476318312412, -0.12557544550514485, -0.09902604844271223, -0.07509052774100475, -0.05539259666344998, -0.03845933103264754, -0.024218461473259012, -0.014590082986309486, -0.009600559581144811, -0.00887506723290983, -0.013356001773413485, -0.02278610987106345, -0.03636742966580196, -0.05287261369246047, -0.07294012436863063, -0.09362016372558248, -0.11378552346607798, -0.13558250556093895, -0.1571100473223671, -0.1749878122187748, -0.1877262835705303, -0.1971849444392263, -0.20332353231131953, -0.2045218782975183, -0.2022543545296446, -0.19651511454470233, -0.18701693540400866, -0.1750748426838288, -0.16055159225543458, -0.1448059254118567, -0.12942762015874323, -0.11630640399518168, -0.10446423299946989, -0.09699731698053521, -0.09292171006716861, -0.09081402851669684, -0.08952422074842757, -0.08462200647993336, -0.0749047885285541, -0.05922008387987711, -0.04128003856175867, -0.021975029869639694, -0.004212300931825445, 0.014214912571072089, 0.03269840512185604, 0.04618510679943036, 0.0514199640655699, 0.049017034677962264, 0.04200067853583916, 0.03172662018344021, 0.024663293715021448, 0.0411458236184607, 0.07174770734723093, 0.11326065949504821, 0.15646588573139364, 0.19739234110774984, 0.23277950804818417, 0.26366527631612546, 0.2934200529455129, 0.32238963842726687, 0.3486934286495192, 0.3683606962504036, 0.38080117964172583, 0.3840010978928237, 0.38020670359411185, 0.3668935136579732, 0.34675785319096447, 0.32205280911497824, 0.2927314293402186, 0.26577396520834806, 0.24046738315424385, 0.2195267875969483, 0.19856967510937737, 0.1772909711831276, 0.1550861853730834, 0.13263285567748578, 0.10898395711304291, 0.08701291443677486, 0.06608969269809253, 0.05011985025314803, 0.03797762223955888, 0.02782716081445053, 0.019074692013382282, 0.012251978339425916, 0.0084044284173057, 0.003173993598424822, -0.004810098974012369, -0.011857010131268685, -0.0157662327280146, -0.016750001862438618, -0.01533177351744642, -0.010213803113374196, -0.0028623750453341127, 0.005350546782413567, 0.013341617977909365, 0.02042523577319033, 0.028117632759069713, 0.0363624434520316, 0.04252388247560686, 0.048714576908642795, 0.052573521344489484, 0.05225568972883353, 0.04802091457646522, 0.04295928914793578, 0.03866364496102949, 0.03737832786879053, 0.039397908591448295, 0.04337304175600838, 0.048505954560413816, 0.051272659847770165, 0.049502353286364084, 0.0453469445921172, 0.04116720397500898, 0.03510319111045271, 0.024027655138719364, 0.010496371743021505, -0.0035696293626035474, -0.01610847312449979, -0.03018698606206785, -0.04538097760860025, -0.060937393848665686, -0.07536294244964452, -0.08575854424488, -0.0939248747988255, -0.09973268667722746, -0.10648202563106039, -0.11051273922688325, -0.11429082347710495, -0.11585657762755891, -0.12286903331528111, -0.1267445942078256, -0.1323101184886106, -0.13554954078607523, -0.13406022394042805, -0.12982786618117165, -0.12080116109664929, -0.1068134703514959, -0.09092408697982436, -0.07478756117686977, -0.055980695462094394, -0.03168216875638548, -0.009021652701314553, 0.012242571284263759, 0.03467990058707269, 0.05611863271082072, 0.07312699743673681, 0.08789565750046135, 0.10459367683240303, 0.12362087149720516, 0.1434828852338024, 0.16312214351414486, 0.18600679704364384, 0.20914245881313426, 0.2311448204948428], "in_upper_bb": [null, 122.3014213562373, 122.33422205101856, 122.30862804183961, 122.29674793444805, 122.29383788392047, 122.29534465453759, 122.28898745523749, 122.33789744439972, 122.32291691078244, 122.32330971295586, 122.34027526463487, 122.33879356665075, 122.32642932135823, 122.32581538065546, 122.31275028661817, 122.30376265667815, 122.29206647937163, 122.2862301284575, 122.29599165776838, 122.27711382159518, 122.2798466225134, 122.240550160055, 122.21521600502656, 122.20916473381044, 122.19852287979766, 122.18161790837458, 122.14925931293615, 122.137378452262, 122.08500300601867, 122.04838251538018, 122.02858510755472, 121.99931542052383, 121.95414926799167, 121.93281167227158, 121.87309018722377, 121.80870600468879, 121.70498217589747, 121.62373901740274, 121.57280864340798, 121.5208637019903, 121.48703122263338, 121.45562481380279, 121.446188749705, 121.44449032035945, 121.44752111595079, 121.44778589683564, 121.45886906110964, 121.5064872917799, 121.50231846429705, 121.50738160556723, 121.50363946577625, 121.50196246240714, 121.50498341138046, 121.53087852389037, 121.534198311812, 121.53063457643985, 121.546156720097, 121.58794523810592, 121.64960218420282, 121.66454266539343, 121.68282491110106, 121.66461062224366, 121.66428232408384, 121.6478665365573, 121.6535989714801, 121.66424358043072, 121.61571005445677, 121.51138922909655, 121.42958189821104, 121.3271716790013, 121.26159706594646, 121.20538056472986, 121.14689367327559, 121.12882634841971, 121.07077784130846, 120.9170358592464, 120.8650045676168, 120.86837460610008, 120.86995294406918, 120.88770652999449, 120.89407114618109, 120.8954064349021, 120.89304110627816, 120.84569868654124, 120.84480211243608, 120.8205137085237, 120.84566032891485, 120.85598570341024, 120.86544522646157, 120.86582018612819, 120.92268692342412, 120.9813300475236, 121.00544238914635, 121.0218532489674, 121.03812379696842, 121.07913568820834, 121.09119995372237, 121.10776043722386, 121.11170877351232, 121.12697354788844, 121.1367543849213, 121.1348945910073, 121.13979719670803, 121.14336593534885, 121.12161396403269, 121.10502788134829, 121.10399627058169, 121.09872099187359, 121.10347590541701, 121.16398687853243, 121.16595273516505, 121.15766889106462, 121.16281760039287, 121.19774270101361, 121.2484881962628, 121.28502870039952, 121.29751334762065, 121.33620825639879, 121.36998814370668, 121.37357052667512, 121.35770393884688, 121.3475640914812, 121.31338201165141, 121.25846927747752, 121.21672674090236, 121.17110919519641, 121.13400620496789, 121.06635407950031, 120.95032037875032, 120.92088911050082, 120.81917701166346, 120.7143189727555, 120.61796229374495, 120.55592866931008, 120.52745764047258, 120.55638883826295, 120.5714867965424, 120.5691801125463, 120.56884388292617, 120.56586540246137, 120.55727737663585, 120.55844653843177, 120.5598955325282, 120.5667186581588, 120.57605305716025, 120.57802809558599, 120.616725157635, 120.66202977853622, 120.67258006906083, 120.68107263678738, 120.6188236424262, 120.58647323628206, 120.57032860667908, 120.56463451916841, 120.53630734579042, 120.46416443465188, 120.38195550061047, 120.39283428657996, 120.39812839568455, 120.39420505364939, 120.37762820967257, 120.30844981970192, 120.24837132254912, 120.11363433729213, 119.96812273986399, 119.86876000982792, 119.84420554800717, 119.81482470160714, 119.7414539232032, 119.63697634820818, 119.53959353139803, 119.43042970404983, 119.36513044221579, 119.25928784577962, 119.15222356655597, 119.0709609367847, 119.02016334658649, 118.97477067970804, 118.94708391752619, 118.95288717188858, 119.00308392728205, 119.02002517212476, 119.07242632110732, 119.1008857125945, 119.10233310035208, 119.11300255960506, 119.10257793786, 119.18181392592348, 119.28789070912978, 119.38096194095003, 119.45140490882798, 119.5566887410821, 119.6398194951034, 119.688589409756, 119.72644077273347, 119.74045311782054, 119.76637990440948, 119.82326740993106, 119.86029713370608, 119.91364051030756, 119.95768018930801, 119.98285154837039, 120.04707993479376, 120.09089303244622, 120.11965035703822, 120.10108930031733, 120.06521205423168, 120.08130661239296, 120.24598877380706, 120.46720793495722, 120.58607714140479, 120.71699088191167, 120.7889770077421, 120.82113649912102, 120.8614794418988, 120.87003134535223, 120.8699777348828, 120.83725036598096, 120.7638298261116, 120.65747772064803, 120.53926159051849, 120.40390219823708, 120.21435404899678, 119.9941300857486, 119.71273682052029, 119.42629718911128, 119.06068095455859, 118.41870824815442, 118.29287675771616, 118.32560590714405, 118.32381778196728, 118.41455363832785, 118.4698393278422, 118.49625629644838, 118.5267811744267, 118.60597175418698, 118.70206069623366, 118.74554915596076, 118.7862790008269, 118.80346067466317, 118.82902585498194, 118.85121469879401, 118.8416006399263, 118.83064483450121, 118.80093842374055, 118.77427803424673, 118.7742780342467, 118.80136324473112, 118.84604528941504, 118.90427971357902, 118.94261527040881, 118.9515768022385, 118.98276669937336, 119.00536919556866, 118.99983366571932, 118.944083651742, 118.85331155560989, 118.76244913442454, 118.66609844420704, 118.57833270981891, 118.46524008137717, 118.34007651275563, 118.2387092309151, 118.15626327624014, 118.08447526869132, 118.04601696797357, 118.02138045009265, 118.0185032949511, 118.00963390355952, 118.0096688426634, 118.00945418779386, 118.00959522793674, 118.0155621784592, 118.04484865540297, 118.13895522702217, 118.2052177307848, 118.26683056510173, 118.29832229370484, 118.36511535315728, 118.4294847180156, 118.44494512085329, 118.44494512085332, 118.4481910090672, 118.448040089071, 118.4484491258765, 118.45321370414393, 118.80991787425396, 119.07357423148558, 119.3483283822695, 119.52489447330711, 119.66120790168375, 119.75559683671753, 119.8610527849896, 120.00159592911562, 120.15303334355089, 120.28588388826802, 120.37448548129683, 120.43774211330975, 120.4737826319757, 120.50392080147599, 120.4948616301552, 120.44631813817676, 120.35562144814858, 120.23440712947047, 120.0416332409709, 119.84613122950795, 119.841688980936, 119.84183297312283, 119.81253862194598, 119.80746221905389, 119.80310280866911, 119.81259086389232, 119.79823276784944, 119.73981935021031, 119.62582338198057, 119.48571463200896, 119.37476578073276, 119.26326906950501, 119.19682295240035, 119.12482098854, 119.1139878785348, 119.12037883992305, 119.11403970666208, 119.11733696016401, 119.09684088374568, 119.08713613397667, 119.06323436145617, 119.09281285717077, 119.12403942409219, 119.15230354279524, 119.17380075150702, 119.20275982831036, 119.24084166183306, 119.24587313370965, 119.27613428757094, 119.28588007732674, 119.285152040449, 119.28450442155047, 119.28442870383164, 119.28689577433765, 119.29506419695544, 119.28259835250073, 119.2867033844065, 119.30683295928768, 119.30418459245526, 119.30715531106506, 119.30756129672505, 119.30449956859167, 119.30592988162496, 119.34424756955023, 119.36770016606228, 119.36936978006257, 119.35128892631553, 119.36628722258482, 119.36359838683879, 119.3712752841445, 119.38134191395653, 119.38123437408883, 119.37652862632656, 119.36075887466492, 119.32889533233056, 119.25765032861018, 119.17652869214162, 119.06750491877094, 119.04159114811567, 119.00042531831568, 118.96362307566235, 118.87340287897744, 118.80943500802265, 118.79668268261774, 118.80729353264377, 118.84510377055541, 118.85775054951104, 118.89021519470602, 118.9676148931076, 119.1163480541381, 119.17659132804042, 119.23691819007644, 119.33647037192893, 119.41616735691494, 119.45422910721214, 119.50712494014607, 119.60090075836146, 119.71433762698614, 119.77151685231894, 119.85845869066868, 119.96014141086273, 120.05037041579627, 120.1403176211147], "in_lower_bb": [null, 122.0185786437627, 122.04577794898144, 122.07302195816037, 122.05657206555195, 122.02726211607953, 121.99131248831955, 121.97183754476252, 121.86061366671137, 121.85574308921754, 121.81910846886232, 121.75360806869847, 121.71863720258001, 121.70975639292749, 121.67662461934455, 121.67578721338184, 121.66427263743947, 121.66663352062837, 121.65148566101618, 121.60783834223164, 121.56571617840481, 121.50298337748656, 121.467879839945, 121.41488399497344, 121.3389352661896, 121.26857712020235, 121.20748209162544, 121.16334068706388, 121.120221547738, 121.11409699398132, 121.10071748461982, 121.07351489244529, 121.05178457947616, 121.03095073200835, 120.98678832772842, 120.96800981277624, 120.98239399531121, 121.02511782410252, 121.06636098259723, 121.08079135659203, 121.09773629800966, 121.10756877736667, 121.1243751861972, 121.10581125029499, 121.09650967964055, 121.08047888404917, 121.07121410316437, 121.06963093889034, 121.04601270822005, 121.04768153570296, 121.04561839443274, 121.04036053422377, 121.02703753759286, 121.01401658861954, 120.96962147610965, 120.961801688188, 120.96136542356017, 120.90884327990301, 120.7960547618941, 120.65989781579717, 120.58595733460659, 120.49467508889889, 120.44088937775638, 120.39421767591617, 120.38363346344269, 120.31340102851992, 120.2197564195693, 120.18328994554327, 120.20261077090348, 120.21483810178896, 120.24997832099872, 120.25855293405354, 120.27176943527013, 120.28225632672441, 120.24982365158026, 120.26087215869154, 120.33561414075359, 120.35064543238322, 120.35027539389989, 120.35869705593083, 120.35394347000553, 120.36257885381895, 120.36324356509789, 120.36161889372184, 120.38596131345876, 120.39935788756394, 120.45914629147627, 120.46499967108517, 120.46267429658975, 120.46079477353844, 120.46068981387182, 120.43550307657586, 120.40685995247638, 120.40774761085369, 120.4458367510326, 120.46056620303156, 120.47955431179167, 120.50949004627762, 120.51842956277615, 120.54448122648766, 120.54721645211157, 120.5644356150787, 120.59029540899267, 120.62638280329196, 120.65381406465112, 120.70756603596732, 120.74615211865174, 120.74918372941829, 120.7744590081264, 120.79943409458295, 120.71792312146755, 120.71827726483498, 120.71056110893542, 120.69341239960714, 120.61598729898641, 120.51624180373722, 120.39770129960047, 120.32521665237934, 120.20502174360125, 120.08574185629331, 119.99515947332488, 119.93202606115308, 119.8611659085188, 119.79334798834861, 119.76826072252247, 119.71600325909763, 119.66512080480356, 119.60122379503211, 119.5458759204997, 119.52917962124968, 119.4906108894992, 119.54782298833656, 119.60068102724446, 119.651037706255, 119.66707133068994, 119.6767123595274, 119.66478116173703, 119.65768320345761, 119.6359898874537, 119.62182611707384, 119.61580459753863, 119.60339262336419, 119.60422346156825, 119.60777446747178, 119.60695134184118, 119.61611694283972, 119.60714190441404, 119.53557484236502, 119.45627022146378, 119.43271993093917, 119.40522736321262, 119.37097635757378, 119.32532676371797, 119.24547139332094, 119.1871654808316, 119.13132265420955, 119.08259556534816, 119.02980449938954, 118.93392571342002, 118.83263160431545, 118.71555494635061, 118.61613179032742, 118.56131018029807, 118.4843886774509, 118.4611256627079, 118.45313726013603, 118.4394999901721, 118.3719244519928, 118.33630529839283, 118.32067607679683, 118.34215365179185, 118.36455646860199, 118.40172029595018, 118.4210195577842, 118.46786215422037, 118.52592643344404, 118.56505906321527, 118.58885665341353, 118.610249320292, 118.6174360824738, 118.6171328281114, 118.59193607271798, 118.5849948278752, 118.57408367889266, 118.58262428740548, 118.6101768996479, 118.62150744039494, 118.67293206214002, 118.64669607407652, 118.61161929087024, 118.57954805904994, 118.56908509117198, 118.54080125891787, 118.52767050489659, 118.54290059024397, 118.56204922726653, 118.60403688217947, 118.6441100955905, 118.67772259006894, 118.73819286629394, 118.78134948969246, 118.80730981069198, 118.85913845162965, 118.87742006520624, 118.9206069675538, 118.99784964296178, 119.10241069968266, 119.22228794576831, 119.27219338760706, 119.02851122619293, 118.67929206504279, 118.44242285859525, 118.14150911808832, 117.9070229922579, 117.73586350087899, 117.5365205581012, 117.39596865464779, 117.23202226511721, 117.06224963401903, 116.9526701738884, 116.866522279352, 116.80973840948153, 116.7990978017629, 116.78365595100324, 116.80787991425137, 116.87627317947971, 116.9677128108887, 117.1443290454414, 117.59430175184556, 117.67913324228385, 117.66140409285595, 117.6623422180327, 117.62860636167215, 117.6168206721578, 117.6114037035516, 117.6268788255733, 117.60068824581302, 117.59059930376633, 117.64111084403922, 117.66788099917311, 117.70919932533684, 117.73663414501804, 117.738445301206, 117.79804936007369, 117.8430051654988, 117.9087115762594, 117.9546019657533, 117.95460196575327, 117.91051675526886, 117.82083471058495, 117.69158028642097, 117.5925947295912, 117.49663319776151, 117.36594330062663, 117.25184080443138, 117.1763763342807, 117.13562634825797, 117.11039844439016, 117.09526086557545, 117.10411155579295, 117.11287729018105, 117.1479699186228, 117.20513348724437, 117.25350076908487, 117.29894672375985, 117.3407347313087, 117.3609630320264, 117.37009954990735, 117.37097670504889, 117.36484609644049, 117.36383115733658, 117.36154581220615, 117.36340477206325, 117.40493782154083, 117.44054134459702, 117.41943477297781, 117.41167226921522, 117.42005943489828, 117.44756770629516, 117.44277464684271, 117.44540528198436, 117.46594487914668, 117.4659448791467, 117.44869899093284, 117.42784991092897, 117.4024408741235, 117.40667629585607, 117.20147212574608, 117.08781576851446, 117.0070616177305, 117.01049552669289, 117.04868209831625, 117.11729316328248, 117.15833721501039, 117.17241407088439, 117.16847665644916, 117.18862611173199, 117.23052451870316, 117.29926788669025, 117.35922736802428, 117.42008919852402, 117.5171483698448, 117.67619186182324, 117.8868885518514, 118.11260287052954, 118.44137675902911, 118.73887877049206, 118.728321019064, 118.69017702687715, 118.65147137805403, 118.59654778094614, 118.54240719133091, 118.47191913610769, 118.42577723215055, 118.39318064978967, 118.42367661801943, 118.47978536799106, 118.51823421926721, 118.56273093049495, 118.58617704759969, 118.62517901146, 118.6095121214652, 118.56762116007691, 118.5559602933379, 118.562663039836, 118.57015911625432, 118.57386386602333, 118.5897656385438, 118.57418714282923, 118.56196057590782, 118.55969645720475, 118.56519924849296, 118.58524017168959, 118.59115833816696, 118.62412686629038, 118.62186571242906, 118.62811992267325, 118.63584795955099, 118.63799557844958, 118.64507129616833, 118.64760422566236, 118.68093580304453, 118.7574016474993, 118.80379661559353, 118.82216704071232, 118.84181540754476, 118.83534468893495, 118.82043870327496, 118.81650043140834, 118.79657011837506, 118.71625243044976, 118.65379983393773, 118.60513021993746, 118.57921107368446, 118.51221277741516, 118.4459016131612, 118.37769471585551, 118.3246280860435, 118.30423562591115, 118.27244137367346, 118.24671112533508, 118.20357466766946, 118.20781967138983, 118.20944130785837, 118.24746508122905, 118.17437885188436, 118.17104468168432, 118.13434692433762, 118.16006712102255, 118.18953499197737, 118.19047731738225, 118.18586646735622, 118.16555622944459, 118.15890945048896, 118.15044480529401, 118.12304510689242, 118.05715194586192, 118.05290867195959, 118.03858180992358, 118.01152962807109, 117.99933264308504, 118.03127089278786, 118.04137505985395, 118.04959924163856, 118.04216237301388, 118.14008314768105, 118.1751413093313, 118.25145858913727, 118.32072958420375, 118.3752823788853], "out_sma_10": [119.71, 119.76499999999999, 119.77666666666666, 119.7875, 119.8, 119.81833333333333, 119.81857142857143, 119.81625, 119.81333333333333, 119.80999999999999, 119.80999999999999, 119.801, 119.799, 119.78500000000001, 119.773, 119.75600000000001, 119.76599999999999, 119.77799999999999, 119.79400000000001, 119.804, 119.83900000000001, 119.86600000000001, 119.89750000000001, 119.96687999999999, 120.02637999999999, 120.07638, 120.10638000000002, 120.12837999999999, 120.15238, 120.17538000000002, 120.16838, 120.16337999999999, 120.15338, 120.09100000000001, 120.0385, 119.99449999999999, 119.92849999999999, 119.87150000000001, 119.81000000000002, 119.75999999999999, 119.713, 119.654, 119.5865, 119.54627, 119.49227, 119.44127, 119.41626999999998, 119.38127, 119.32676999999998, 119.27977000000001, 119.25077000000002, 119.22676999999999, 119.20877, 119.136, 119.10177999999999, 119.07878000000001, 119.07778, 119.09778000000001, 119.16978000000002, 119.19178, 119.18575999999999, 119.16875, 119.13624999999999, 119.15325, 119.15447000000002, 119.12847, 119.07296999999998, 119.04146999999998, 118.98047, 118.94847, 118.92049000000002, 118.8875, 118.856, 118.78800000000001, 118.68699999999998, 118.601, 118.54849999999999, 118.47504], "out_sma_50": [119.71, 119.76499999999999, 119.77666666666666, 119.7875, 119.8, 119.81833333333333, 119.81857142857143, 119.81625, 119.81333333333333, 119.80999999999999, 119.80090909090909, 119.795, 119.79384615384615, 119.78571428571429, 119.782, 119.779375, 119.78764705882352, 119.795, 119.80315789473683, 119.80699999999999, 119.81904761904761, 119.82727272727271, 119.83891304347826, 119.8612, 119.87975200000001, 119.8936076923077, 119.90569629629628, 119.91406428571429, 119.92357931034483, 119.92979333333332, 119.93173548387097, 119.93230625, 119.93420606060606, 119.9287882352941, 119.92510857142858, 119.92163333333332, 119.91185945945946, 119.90286315789473, 119.8944564102564, 119.88734500000001, 119.87838536585365, 119.86604285714286, 119.85334418604651, 119.84185227272728, 119.82892222222222, 119.81720652173912, 119.80641489361702, 119.79419791666668, 119.77860204081632, 119.76583000000001, 119.75623, 119.74223, 119.72903000000001, 119.70503000000001, 119.686386, 119.66938599999999, 119.658986, 119.651386, 119.650586, 119.642186, 119.63138199999999, 119.61578, 119.59648000000001, 119.57868, 119.56268, 119.54387999999999, 119.52037999999999, 119.50407999999999, 119.48788, 119.47108, 119.44768, 119.42008, 119.38817999999999, 119.342904, 119.294804, 119.248804, 119.208804, 119.17341200000001], "out_sma_200": [119.71, 119.76499999999999, 119.77666666666666, 119.7875, 119.8, 119.81833333333333, 119.81857142857143, 119.81625, 119.81333333333333, 119.80999999999999, 119.80090909090909, 119.795, 119.79384615384615, 119.78571428571429, 119.782, 119.779375, 119.78764705882352, 119.795, 119.80315789473683, 119.80699999999999, 119.81904761904761, 119.82727272727271, 119.83891304347826, 119.8612, 119.87975200000001, 119.8936076923077, 119.90569629629628, 119.91406428571429, 119.92357931034483, 119.92979333333332, 119.93173548387097, 119.93230625, 119.93420606060606, 119.9287882352941, 119.92510857142858, 119.92163333333332, 119.91185945945946, 119.90286315789473, 119.8944564102564, 119.88734500000001, 119.87838536585365, 119.86604285714286, 119.85334418604651, 119.84185227272728, 119.82892222222222, 119.81720652173912, 119.80641489361702, 119.79419791666668, 119.77860204081632, 119.76583000000001, 119.75532352941177, 119.74310576923077, 119.73172641509434, 119.71113888888888, 119.69671454545455, 119.68534464285713, 119.67858421052631, 119.67412586206896, 119.67541186440678, 119.67015500000001, 119.66195245901639, 119.65046774193549, 119.63720634920635, 119.62396875, 119.6132923076923, 119.6009696969697, 119.58819402985074, 119.58108823529412, 119.57469565217392, 119.56705714285714, 119.55752112676058, 119.5445, 119.53019178082191, 119.51100000000001, 119.48978666666667, 119.46939473684212, 119.45316883116884, 119.43928717948718], "out_ema_10": [119.71, 119.72999999999999, 119.74272727272725, 119.7567768595041, 119.77372652141244, 119.79850351751926, 119.80241196887938, 119.80197342908312, 119.7997964419771, 119.79619708889034, 119.78052489091027, 119.7713385471084, 119.77291335672506, 119.75602001913867, 119.751289106568, 119.74923654173743, 119.78028444323971, 119.80568727174156, 119.83192594960673, 119.84066668604186, 119.88054547039788, 119.90226447578007, 119.93730729836551, 120.0166696077536, 120.07272967907112, 120.10314246469454, 120.12438928929552, 120.12722760033269, 120.13864076390854, 120.1334333522888, 120.10735456096356, 120.07874464078836, 120.0635183424632, 120.00651500746989, 119.96896682429353, 119.93824558351288, 119.8694736592378, 119.81502390301273, 119.77138319337405, 119.74204079457876, 119.70166974101897, 119.6395479699246, 119.58144833902921, 119.5389486410239, 119.48823070629227, 119.45218875969367, 119.42633625793118, 119.38882057467096, 119.32358047018532, 119.2902022028789, 119.27925634780999, 119.25030064820817, 119.23024598489758, 119.11929216946166, 119.08265722955953, 119.07853773327597, 119.11880359995305, 119.17356658177977, 119.2783726578198, 119.29321399276165, 119.2707750849868, 119.21243416044373, 119.1401734039994, 119.07650551236313, 119.04986814647891, 119.00443757439183, 118.95726710632059, 118.98412763244411, 119.01246806290882, 119.01747386965266, 118.99429680244307, 118.9262428383625, 118.8487441404784, 118.71442702402777, 118.5699857469318, 118.4554428838533, 118.41263508678905, 118.40495598010013], "out_ema_50": [119.71, 119.7143137254902, 119.71767397154942, 119.72168675697885, 119.72671864886205, 119.73390615282824, 119.7372823821291, 119.73974189655542, 119.74171280257286, 119.7432142612955, 119.74191174124469, 119.74144461413707, 119.74295659005327, 119.74048770416883, 119.74007642165242, 119.74007342472487, 119.74712936885331, 119.75390860929043, 119.76159846774964, 119.76624166509279, 119.77776159979503, 119.78647683117562, 119.79857577897265, 119.82113359156196, 119.84089305855953, 119.85654431116504, 119.87079747543308, 119.88135443718082, 119.89345818474236, 119.90195002063481, 119.90540296100208, 119.90715186449219, 119.91059688941407, 119.90429897218215, 119.90020881641031, 119.89627905890403, 119.88309164482936, 119.87081354111056, 119.85921301008662, 119.84943995086753, 119.83652073710803, 119.81783364937831, 119.7983107611674, 119.78063975092554, 119.7602225057912, 119.74178240752488, 119.72484976409253, 119.70505173412812, 119.6785791171035, 119.65745836741317, 119.64069529418128, 119.62027587088006, 119.60144152300242, 119.5629536201396, 119.53765347817334, 119.51892196922537, 119.51033679396163, 119.5067941745906, 119.51633165794, 119.51020100468746, 119.4968519456801, 119.47540284977109, 119.44950469879967, 119.42364176943498, 119.40428326867283, 119.38058588558762, 119.3556609488979, 119.34583110776465, 119.33775929961702, 119.32608246433793, 119.30898119122664, 119.28196232098246, 119.25129713192432, 119.20654038165277, 119.15608781766639, 119.10839809932654, 119.07355895817648, 119.04598409707152], "out_ema_200": [119.71, 119.71109452736319, 119.71197915893171, 119.7130539931712, 119.71441664000533, 119.71636274308986, 119.71739395957653, 119.7182159102275, 119.71893017977747, 119.7195378396802, 119.71944293580279, 119.71954798121769, 119.7201494938424, 119.71974999639124, 119.71985198647691, 119.72005246422341, 119.72204199194259, 119.72401172336605, 119.72626036293455, 119.72779011056706, 119.73109568160619, 119.73377134646583, 119.73736566142637, 119.74369834141218, 119.74948243751753, 119.75436320928353, 119.7589964111812, 119.76278749166697, 119.76703836239665, 119.77045091600465, 119.77263548400461, 119.7744003050593, 119.77659532689951, 119.77633069678112, 119.77656621223603, 119.77679938425358, 119.77464217645006, 119.77260593588836, 119.77063970767058, 119.76904130261914, 119.76656327970751, 119.76251787393929, 119.75811471101453, 119.75403098254672, 119.7491152513771, 119.74454694041813, 119.74022309026472, 119.73504674110787, 119.72803135064909, 119.72218029243368, 119.71728297609106, 119.71133986190111, 119.70565488815085, 119.69485235195035, 119.68712048775184, 119.6808804828986, 119.67709062734737, 119.67453251165237, 119.67528343193445, 119.67214628335799, 119.66714781287682, 119.66001101871885, 119.65160294888085, 119.6430297852104, 119.63593496147698, 119.62761720066626, 119.61883493996312, 119.61372215449086, 119.60900850121234, 119.60334672508088, 119.5962487477169, 119.58653482982916, 119.57572353799007, 119.56113922417923, 119.54480948065506, 119.52884122711622, 119.51581793132402, 119.50442073797751], "out_macd": [0.0, 0.00877492877494035, 0.013954432188072019, 0.01944886440988114, 0.025925141912324534, 0.03549003007620399, 0.035399956357579754, 0.033330525878810136, 0.030531621362626993, 0.027193087951232542, 0.01868348954687349, 0.013398949605573307, 0.013094549940959155, 0.00472962655767617, 0.002110616766699991, 0.000832354203780028, 0.014180355281780521, 0.024476591393806757, 0.03465766992724184, 0.036655293622359864, 0.05216163362712223, 0.058929716153613754, 0.07113912877518658, 0.10213466141287597, 0.12136210537217096, 0.1282626713759214, 0.13061197327201057, 0.12458237249805393, 0.12242718815950582, 0.1129617054081109, 0.09468576643868687, 0.07609708757161115, 0.06425584814502372, 0.034702103886061764, 0.015140599365381036, -0.0003579081578379828, -0.03164183390214248, -0.05499372063739827, -0.07226378892698904, -0.0821789274566953, -0.0961901735702071, -0.11883499404581244, -0.1384133007540811, -0.14996538377904756, -0.16430316525125477, -0.17127090668674327, -0.17318271656712625, -0.17988646827890875, -0.19824540231772403, -0.20159504690860786, -0.19474254569738036, -0.19592941744701875, -0.19303104725148046, -0.23004194185892857, -0.23266139556153576, -0.22071867244463306, -0.18970122644199705, -0.15366532172264158, -0.09735610495708613, -0.08324083706432361, -0.08640590253793334, -0.10544285238150053, -0.1299174671890455, -0.149606496258329, -0.15215936522990603, -0.16279583675770937, -0.1736614957979441, -0.15147747942435785, -0.1295785779416292, -0.11892184797150662, -0.12118313533997593, -0.14311225637975156, -0.16823493233538045, -0.21711184446773757, -0.2680882075974438, -0.30337637577488863, -0.305230338013331, -0.29120674332250474], "out_signal": [0.0, 0.00175498575498807, 0.00419487504160486, 0.007245672915260116, 0.010981566714673, 0.0158832593869792, 0.019786598781099313, 0.02249538420064148, 0.024102631633038583, 0.024720722896677375, 0.0235132762267166, 0.021490410902487943, 0.019811238710182186, 0.016794916279680983, 0.013858056377084786, 0.011252915942423834, 0.011838403810295172, 0.01436604132699749, 0.01842436704704636, 0.02207055236210906, 0.028088768615111698, 0.03425695812281211, 0.04163339225328701, 0.053733646085204805, 0.06725933794259804, 0.07946000462926273, 0.08969039835781231, 0.09666879318586065, 0.10182047218058969, 0.10404871882609394, 0.10217612834861253, 0.09696032019321227, 0.09041942578357456, 0.079275961404072, 0.0664488889963338, 0.05308752956549945, 0.036141656871971066, 0.017914581370097202, -0.00012109268932004522, -0.016532659642795097, -0.0324641624282775, -0.049738328751784494, -0.06747332315224382, -0.08397173527760457, -0.10003802127233462, -0.11428459835521636, -0.12606422199759834, -0.13682867125386042, -0.14911201746663316, -0.15960862335502812, -0.16663540782349856, -0.1724942097482026, -0.17660157724885817, -0.18728965017087226, -0.19636399924900497, -0.2012349338881306, -0.1989281923989039, -0.18987561826365146, -0.1713717156023384, -0.15374553989473547, -0.14027761242337505, -0.13331066041500014, -0.1326320217698092, -0.13602691666751318, -0.13925340637999176, -0.14396189245553528, -0.14990181312401707, -0.15021694638408523, -0.14608927269559402, -0.14065578775077656, -0.13676125726861643, -0.13803145709084347, -0.1440721521397509, -0.1586800906053482, -0.18056171400376733, -0.2051246463579916, -0.2251457846890595, -0.23835797641574855], "out_upper_bb": [null, 119.92056349186103, 119.89385597220831, 119.89253967504392, 119.90677078252031, 119.94943126110745, 119.93825354721832, 119.9278295680221, 119.91916338577592, 119.91198039027185, 119.91491068579427, 119.91115037275407, 119.90536250886144, 119.90893123902194, 119.90417084057054, 119.89925688631594, 119.9222816405187, 119.93975130803025, 119.96078652039134, 119.96422595205625, 120.01138301998279, 120.03614306187558, 120.08129110773581, 120.20618194256872, 120.28569095936612, 120.33117106944773, 120.36978989269755, 120.39094814471368, 120.41607549500316, 120.42682192468513, 120.42057168661091, 120.41233054595759, 120.40769303496087, 120.39896161188656, 120.39172419128211, 120.3853216545784, 120.42466898459556, 120.4523723428338, 120.47180725204073, 120.48420620813208, 120.49216131776349, 120.5170140338054, 120.52521645720597, 120.46846170167555, 120.41504261435908, 120.36030932697925, 120.29362544425565, 120.2380061289421, 120.1749482479713, 120.09858354446722, 120.02958492273915, 119.9639891746246, 119.86742743468186, 119.89650278245554, 119.83891256213823, 119.756457985354, 119.72360273817755, 119.6991203866977, 119.74028326212587, 119.70106610695419, 119.66448702769489, 119.65413330702899, 119.65551052914881, 119.64896324854709, 119.63813089831486, 119.62777063614983, 119.61340671057023, 119.60359150348341, 119.60963876379321, 119.60395398454189, 119.58717182970314, 119.59480574693566, 119.6067801404242, 119.68174214594949, 119.77337896784059, 119.81983043700599, 119.78416001622405, 119.70621683684023], "out_lower_bb": [null, 119.60943650813894, 119.659477361125, 119.68246032495607, 119.69322921747968, 119.6872354055592, 119.69888930992454, 119.70467043197789, 119.70750328089075, 119.70801960972813, 119.6869074960239, 119.67884962724594, 119.68232979883085, 119.66249733240664, 119.65982915942945, 119.65949311368406, 119.65301247712834, 119.65024869196975, 119.64552926908232, 119.64977404794372, 119.63761698001719, 119.6308569381244, 119.6152088922642, 119.54569805743125, 119.51368904063389, 119.50120893055227, 119.50259010730241, 119.51543185528637, 119.53030450499685, 119.55255807531486, 119.5868083133891, 119.61704945404242, 119.64318696503908, 119.65891838811342, 119.67315580871788, 119.68555834542164, 119.61021101540446, 119.5475076571662, 119.49057274795929, 119.4511737918679, 119.38921868223655, 119.30036596619462, 119.21466354279403, 119.16880829832445, 119.11572738564091, 119.07546067302074, 119.05114455574436, 119.01476387105787, 118.96182175202868, 118.94118645553279, 118.93418507726084, 118.91678082537544, 118.92784256531816, 118.78576721754447, 118.75513743786178, 118.763592014646, 118.77044726182241, 118.7799296133023, 118.75626673787411, 118.77048389304579, 118.77204297230512, 118.74138669297105, 118.68950947085116, 118.64028675145295, 118.61811910168514, 118.57947936385018, 118.53734328942978, 118.53565849651662, 118.54061123620679, 118.53629601545812, 118.51907817029685, 118.46144425306434, 118.3854698595758, 118.25950785405051, 118.0680910321594, 117.909639562994, 117.837309983776, 117.81029316315978], "overall_sma_10": [122.21, 122.16, 122.19, 122.19082499999999, 122.17666, 122.16055, 122.14332857142857, 122.1304125, 122.09925555555554, 122.08932999999999, 122.05733000000001, 122.02433, 121.98033000000001, 121.949, 121.9135, 121.89450000000002, 121.87249999999999, 121.8585, 121.85150000000002, 121.8145, 121.7855, 121.7585, 121.7281, 121.68109999999999, 121.6346, 121.5726, 121.5166, 121.4541, 121.4061, 121.3846, 121.36359999999999, 121.3436, 121.32300000000001, 121.304, 121.28500000000001, 121.26849999999999, 121.27450000000002, 121.276, 121.28399999999999, 121.269, 121.255, 121.251, 121.25700000000002, 121.248, 121.256, 121.25949999999997, 121.24449999999999, 121.25250000000001, 121.26850000000002, 121.28099999999999, 121.298, 121.293, 121.272, 121.271, 121.24449999999999, 121.2365, 121.24749999999999, 121.20250000000001, 121.1155, 121.02850000000001, 120.95250000000001, 120.8845, 120.8335, 120.7875, 120.787, 120.7305, 120.63650000000003, 120.59650000000002, 120.59849999999999, 120.61592, 120.62465, 120.63564999999998, 120.64365000000001, 120.64165, 120.59164999999999, 120.60115, 120.61614999999999, 120.61914999999999, 120.62015000000001, 120.61272999999998, 120.61699999999999, 120.62100000000001, 120.61500000000001, 120.61300999999999, 120.64001, 120.64301, 120.66351, 120.69151, 120.69850999999998, 120.71351, 120.70951, 120.73719000000001, 120.77319, 120.80018, 120.82768000000002, 120.85567999999998, 120.89518000000001, 120.90918000000002, 120.92768000000001, 120.94268000000002, 120.96468, 120.96399999999998, 120.952, 120.96600000000001, 120.9695, 120.97350000000002, 120.95599999999999, 120.94399999999999, 120.9455, 120.96023, 120.91723000000002, 120.92023000000002, 120.91623, 120.89023, 120.84423, 120.79123, 120.72673, 120.67873, 120.59573, 120.49549999999999, 120.45149999999998, 120.36949999999999, 120.29249999999999, 120.2165, 120.1825, 120.1415, 120.1095, 120.05649999999999, 120.0165, 119.984, 119.96000000000001, 119.99749999999999, 120.02250000000001, 120.05250000000001, 120.0405, 120.06267, 120.11167, 120.17267000000001, 120.18867, 120.20667, 120.22166999999999, 120.16317000000001, 120.14016999999998, 120.11516999999999, 120.13317000000002, 120.12950000000001, 120.0735, 119.97963, 119.92963, 119.89863, 119.86462999999999, 119.82663, 119.77163, 119.70063, 119.61862999999998, 119.53813, 119.47326000000001, 119.43212999999999, 119.39713000000002, 119.33212999999998, 119.24513000000002, 119.16713, 119.09813, 119.03213000000001, 118.95613, 118.88312999999998, 118.835, 118.78400000000002, 118.75399999999999, 118.73000000000002, 118.734, 118.73702, 118.73402000000002, 118.75402000000001, 118.77102, 118.79502000000002, 118.80102000000002, 118.82502, 118.83102, 118.83452, 118.83602, 118.85799999999999, 118.87100000000001, 118.89249, 118.91249, 118.91749, 118.93348999999998, 118.95048999999999, 118.99749000000001, 119.06499, 119.12449, 119.16249, 119.22648999999998, 119.275, 119.319, 119.37099999999998, 119.41100000000002, 119.46000000000001, 119.50349999999999, 119.5335, 119.5705, 119.60249999999999, 119.6155, 119.64949999999999, 119.6925, 119.74650000000001, 119.79249999999999, 119.82750000000001, 119.85, 119.74100000000001, 119.57600000000002, 119.42600000000002, 119.24300000000001, 119.04650000000001, 118.86449999999999, 118.65149999999998, 118.47350000000002, 118.27449999999999, 118.04950000000001, 117.97549999999998, 117.94800000000001, 117.923, 117.96, 117.95150999999998, 117.93751, 117.93751, 117.92051, 117.93051, 117.96351, 117.99651000000001, 118.03901, 118.06316000000001, 118.08315999999999, 118.13515, 118.17014999999999, 118.21615000000001, 118.28614999999999, 118.36215, 118.42314999999999, 118.45764999999999, 118.47364999999999, 118.50249999999998, 118.50649999999999, 118.50450000000001, 118.5035, 118.4935, 118.44273000000001, 118.36673, 118.28873000000002, 118.20923, 118.12221, 118.03271, 117.94171000000001, 117.84421, 117.75371, 117.68271, 117.63698, 117.59697999999999, 117.56897999999998, 117.56098, 117.569, 117.5805, 117.60349999999998, 117.648, 117.70149999999998, 117.74249999999999, 117.77000000000001, 117.79450000000001, 117.82050000000001, 117.8135, 117.8045, 117.7905, 117.76950000000002, 117.7725, 117.78389000000001, 117.81589000000001, 117.84688999999999, 117.89238999999998, 117.92539, 117.99439, 118.07039, 118.12039, 118.14139, 118.12438999999999, 118.09199999999998, 118.035, 118.013, 118.119, 118.23599999999999, 118.36100000000002, 118.46499999999999, 118.5895, 118.73149999999998, 118.89500000000001, 119.08201000000001, 119.28650999999999, 119.46151, 119.48601000000001, 119.50101000000002, 119.47201, 119.45901, 119.42251000000002, 119.39101000000001, 119.34751000000001, 119.26499999999999, 119.19649999999999, 119.12349999999999, 119.08399999999999, 119.03099999999999, 118.99199999999999, 118.94500000000001, 118.923, 118.89349999999999, 118.8765, 118.86800000000001, 118.85300000000002, 118.84200000000001, 118.809, 118.795, 118.79100000000001, 118.80499999999999, 118.80049999999999, 118.79450000000001, 118.7935, 118.81199999999998, 118.814, 118.819, 118.84400000000001, 118.87199999999999, 118.89500000000001, 118.907, 118.9385, 118.9935, 119.0385, 119.05800000000002, 119.08400000000002, 119.095, 119.077, 119.05049999999999, 119.03450000000001, 119.0275, 119.0375, 119.0465, 119.05199999999999, 119.071, 119.06199999999998, 119.04749999999999, 119.051, 119.0705, 119.06799999999998, 119.03299999999999, 118.98400000000001, 118.928, 118.87849999999999, 118.80749999999998, 118.74749999999999, 118.70147, 118.65497, 118.61497000000001, 118.58096999999998, 118.57446999999999, 118.54847, 118.53747000000001, 118.50747000000001, 118.50747000000001, 118.46847, 118.47, 118.44300000000001, 118.4185, 118.418, 118.41269, 118.44469, 118.47319, 118.50918999999999, 118.53318999999999, 118.62219, 118.7035, 118.7865, 118.857, 118.92999999999999, 119.00281, 119.04081000000001, 119.07531000000002, 119.14131, 119.22331000000001, 119.28941, 119.33009999999999, 119.4251, 119.51410000000001, 119.58560000000003, 119.6316, 119.7046, 119.76559999999999, 119.80160000000001, 119.82659999999998, 119.85350000000001, 119.86749999999999, 119.84949999999999, 119.8315, 119.81000000000002, 119.81000000000002, 119.80099999999997, 119.799, 119.785, 119.773, 119.756, 119.766, 119.77800000000002, 119.79399999999998, 119.804, 119.83899999999998, 119.86599999999999, 119.8975, 119.96688000000002, 120.02638000000002, 120.07638000000001, 120.10637999999999, 120.12837999999999, 120.15238000000002, 120.17537999999999, 120.16838, 120.16338, 120.15338, 120.09099999999998, 120.0385, 119.99449999999999, 119.92850000000001, 119.8715, 119.80999999999999, 119.75999999999999, 119.71300000000001, 119.654, 119.5865, 119.54627, 119.49226999999999, 119.44126999999999, 119.41627000000001, 119.38127, 119.32677000000001, 119.27977000000001, 119.25076999999999, 119.22677000000002, 119.20877, 119.13600000000001, 119.10178, 119.07878000000001, 119.07777999999999, 119.09778000000001, 119.16977999999999, 119.19178000000002, 119.18576, 119.16875, 119.13624999999999, 119.15325, 119.15446999999999, 119.12847000000002, 119.07297000000001, 119.04147, 118.98047000000001, 118.94847, 118.92049, 118.8875, 118.85600000000002, 118.78799999999998, 118.68700000000001, 118.60100000000003, 118.54850000000002, 118.47503999999999], "overall_sma_50": [122.21, 122.16, 122.19, 122.19082499999999, 122.17666, 122.16055, 122.14332857142857, 122.1304125, 122.09925555555554, 122.08932999999999, 122.0712090909091, 122.04694166666667, 122.02871538461538, 122.01809285714286, 122.00122, 121.99426875, 121.9840176470588, 121.97935, 121.96885789473684, 121.95191500000001, 121.93515714285715, 121.91583181818181, 121.89801304347827, 121.87767916666667, 121.854572, 121.83208846153846, 121.8109, 121.79176071428572, 121.77480344827588, 121.76281, 121.75078387096774, 121.737009375, 121.72376666666668, 121.70895, 121.69183714285714, 121.67553611111111, 121.66592702702702, 121.65603421052631, 121.6489564102564, 121.6393575, 121.62986097560976, 121.62129285714285, 121.61521627906977, 121.60418863636365, 121.59498444444445, 121.58509347826087, 121.57626170212767, 121.57196458333334, 121.57131224489797, 121.567686, 121.551886, 121.534086, 121.512086, 121.49061999999999, 121.46671999999998, 121.44632, 121.43111999999999, 121.40871999999999, 121.38512, 121.35552, 121.33092, 121.30612, 121.28271999999998, 121.25831999999998, 121.24142, 121.21352, 121.18392, 121.15632, 121.13452, 121.11580399999998, 121.09875, 121.08155000000001, 121.06583, 121.05042999999999, 121.03282999999999, 121.01923000000001, 121.00383, 120.98933000000001, 120.97733, 120.96143000000001, 120.94942999999999, 120.93703, 120.92423000000001, 120.912232, 120.90383200000001, 120.89413199999998, 120.88163200000001, 120.872432, 120.860232, 120.850332, 120.840332, 120.83426800000001, 120.827468, 120.822668, 120.818168, 120.813368, 120.81176800000001, 120.803768, 120.792068, 120.78266800000002, 120.773668, 120.768468, 120.76346800000002, 120.76166800000001, 120.76316800000001, 120.76076799999998, 120.753468, 120.752068, 120.75806800000001, 120.76901400000001, 120.76661399999999, 120.77561399999999, 120.78001400000001, 120.78221400000001, 120.774614, 120.77291399999999, 120.77151400000001, 120.768514, 120.75751400000001, 120.74493000000001, 120.73198400000001, 120.722384, 120.709784, 120.697184, 120.69278400000002, 120.68098400000001, 120.670184, 120.655984, 120.636784, 120.619184, 120.600584, 120.59768399999999, 120.591284, 120.585082, 120.572882, 120.56491600000001, 120.559816, 120.55221599999999, 120.534816, 120.517816, 120.50301599999999, 120.48287999999998, 120.46468, 120.44807999999999, 120.43397999999999, 120.41968000000001, 120.39548, 120.36630599999998, 120.335206, 120.309006, 120.283006, 120.25540600000001, 120.228606, 120.19500599999999, 120.16380600000001, 120.13260600000001, 120.098932, 120.06393200000001, 120.025532, 119.98338600000001, 119.94858599999999, 119.904786, 119.86498599999999, 119.82338600000001, 119.786186, 119.75098600000001, 119.720586, 119.68498600000001, 119.657186, 119.630286, 119.60508599999999, 119.57829, 119.55329, 119.53089, 119.50389, 119.48169, 119.45889, 119.43869, 119.42009, 119.40039, 119.38029, 119.35039, 119.32299, 119.29888799999999, 119.27828799999999, 119.252654, 119.223254, 119.194254, 119.181854, 119.17205399999999, 119.16085400000001, 119.150254, 119.140254, 119.130854, 119.11545400000001, 119.100954, 119.090754, 119.09032800000001, 119.096628, 119.099028, 119.102028, 119.10542800000002, 119.109028, 119.12062800000001, 119.13022799999999, 119.14262799999999, 119.15460200000001, 119.16940199999999, 119.187202, 119.18080199999999, 119.16820200000001, 119.157202, 119.13800200000001, 119.12350199999999, 119.11190200000001, 119.096302, 119.082302, 119.06750199999999, 119.046302, 119.029902, 119.011002, 118.994398, 118.98319799999999, 118.96300000000001, 118.9452, 118.92479999999999, 118.90620000000001, 118.88860000000001, 118.87279999999998, 118.86229999999999, 118.8516, 118.83543, 118.82563, 118.811532, 118.796732, 118.784532, 118.77673200000001, 118.77093200000002, 118.757932, 118.74083200000001, 118.721432, 118.703432, 118.681632, 118.65743200000001, 118.63363199999999, 118.60903199999998, 118.58307799999999, 118.552278, 118.51497799999999, 118.47597800000001, 118.43177399999999, 118.38947399999999, 118.34687399999999, 118.296374, 118.245874, 118.19627400000002, 118.151974, 118.10617400000001, 118.058774, 118.039974, 118.03037400000001, 118.020374, 118.018974, 118.01667400000001, 118.013274, 118.014474, 118.011274, 118.010174, 118.012974, 118.007574, 118.00167400000001, 117.99387399999999, 117.980874, 117.980872, 117.98254999999999, 117.99015, 117.99654999999998, 118.00254999999999, 118.00534999999999, 118.00715, 118.00795, 118.00532000000001, 117.99251999999998, 117.97872, 117.96691999999999, 117.95392, 117.94192, 117.95392, 117.96791999999999, 117.98782, 118.00622000000001, 118.02271999999999, 118.03752, 118.05682, 118.08262199999999, 118.11252200000001, 118.14567600000001, 118.177776, 118.210376, 118.240376, 118.27358, 118.30068, 118.32738, 118.35748, 118.38488000000001, 118.41528, 118.44298, 118.47518, 118.50278, 118.52658000000001, 118.54878, 118.56918, 118.58537999999999, 118.60318000000001, 118.61818, 118.63738, 118.65738000000002, 118.67808000000001, 118.69768, 118.72208, 118.74887999999999, 118.77118, 118.79038, 118.80738, 118.823802, 118.83700200000001, 118.851802, 118.868402, 118.887002, 118.902202, 118.91620200000001, 118.934802, 118.960802, 118.99020200000001, 119.01700199999999, 119.04680199999999, 119.068202, 119.060002, 119.049902, 119.03690200000001, 119.028702, 119.02440200000001, 119.02380199999999, 119.02160199999999, 119.0148, 119.00189999999999, 118.98540000000001, 118.973, 118.9638, 118.95609999999999, 118.9435, 118.9367, 118.93119999999999, 118.9278, 118.9233, 118.9121, 118.900994, 118.887194, 118.880594, 118.873894, 118.86939400000001, 118.86179399999999, 118.859994, 118.85399399999999, 118.85119400000002, 118.83519399999999, 118.82659399999999, 118.81399400000001, 118.80529400000002, 118.79929399999999, 118.79093200000001, 118.790632, 118.79573199999999, 118.797132, 118.795432, 118.796832, 118.80349399999999, 118.80249400000001, 118.802294, 118.806294, 118.81009399999999, 118.811094, 118.812094, 118.81769399999999, 118.828494, 118.837914, 118.850514, 118.872114, 118.89501399999999, 118.91651399999999, 118.93091399999999, 118.944514, 118.95591399999999, 118.96761400000001, 118.979614, 118.996214, 119.014514, 119.03181400000001, 119.047214, 119.064914, 119.086314, 119.107914, 119.130114, 119.14891399999999, 119.172714, 119.197914, 119.22742, 119.25641999999999, 119.28302, 119.30951999999999, 119.33922000000001, 119.37142000000001, 119.40212, 119.440796, 119.47649599999998, 119.519496, 119.554696, 119.593496, 119.62979599999998, 119.66099600000001, 119.690358, 119.71515799999999, 119.738158, 119.757158, 119.77755800000001, 119.793958, 119.799696, 119.810496, 119.820396, 119.826996, 119.832396, 119.837796, 119.840396, 119.83815, 119.83135, 119.82433, 119.81693, 119.80172999999999, 119.78293, 119.76583000000001, 119.75623000000002, 119.74223, 119.72903000000001, 119.70503, 119.686386, 119.66938599999999, 119.658986, 119.651386, 119.650586, 119.642186, 119.63138199999999, 119.61578000000002, 119.59647999999999, 119.57868, 119.56268, 119.54388, 119.52038, 119.50407999999999, 119.48788, 119.47108, 119.44768, 119.42008, 119.38818, 119.342904, 119.294804, 119.248804, 119.208804, 119.17341199999998], "overall_sma_200": [122.21, 122.16, 122.19, 122.19082499999999, 122.17666, 122.16055, 122.14332857142857, 122.1304125, 122.09925555555554, 122.08932999999999, 122.0712090909091, 122.04694166666667, 122.02871538461538, 122.01809285714286, 122.00122, 121.99426875, 121.9840176470588, 121.97935, 121.96885789473684, 121.95191500000001, 121.93515714285715, 121.91583181818181, 121.89801304347827, 121.87767916666667, 121.854572, 121.83208846153846, 121.8109, 121.79176071428572, 121.77480344827588, 121.76281, 121.75078387096774, 121.737009375, 121.72376666666668, 121.70895, 121.69183714285714, 121.67553611111111, 121.66592702702702, 121.65603421052631, 121.6489564102564, 121.6393575, 121.62986097560976, 121.62129285714285, 121.61521627906977, 121.60418863636365, 121.59498444444445, 121.58509347826087, 121.57626170212767, 121.57196458333334, 121.57131224489797, 121.567686, 121.56479019607843, 121.55815961538461, 121.55045849056603, 121.54248703703703, 121.53125999999999, 121.52284464285715, 121.51858421052631, 121.50826379310345, 121.4940559322034, 121.47782166666666, 121.46441475409837, 121.44950483870969, 121.43665555555555, 121.4245203125, 121.41675846153845, 121.40279242424243, 121.38692985074627, 121.37418088235293, 121.3642652173913, 121.35469285714285, 121.34613802816902, 121.33646944444445, 121.32802465753424, 121.31872702702704, 121.30674400000001, 121.29731315789472, 121.28682857142859, 121.27738205128205, 121.27007341772153, 121.26194749999999, 121.25612098765433, 121.24921707317073, 121.24211807228914, 121.23471309523809, 121.22830470588235, 121.22123139534884, 121.2151827586207, 121.21080568181819, 121.20585280898877, 121.20101, 121.19605384615384, 121.19356195652173, 121.19169569892473, 121.18848617021276, 121.18613368421052, 121.183153125, 121.18219278350514, 121.18002755102042, 121.17775454545455, 121.175177, 121.17314554455446, 121.17105588235295, 121.16842427184466, 121.16709326923078, 121.16550190476191, 121.16337452830189, 121.16105327102804, 121.15817314814815, 121.15644678899083, 121.15563636363638, 121.15009009009009, 121.14866071428571, 121.14610619469026, 121.14280701754386, 121.1375652173913, 121.13129310344827, 121.12393162393163, 121.11754237288136, 121.10932773109243, 121.10062500000001, 121.09235537190082, 121.0847950819672, 121.07670731707317, 121.06810483870967, 121.06116, 121.0527380952381, 121.04405511811024, 121.0346484375, 121.02461240310078, 121.01473076923078, 121.00591603053435, 121.00242424242424, 120.99744360902255, 120.99231343283581, 120.98555555555555, 120.97993897058825, 120.97599781021897, 120.97218623188407, 120.96447266187049, 120.95701214285714, 120.95029574468084, 120.94332183098592, 120.93749440559439, 120.93140069444445, 120.9267703448276, 120.9216897260274, 120.91460340136055, 120.90512162162162, 120.89502013422819, 120.88645333333334, 120.87839735099337, 120.8698552631579, 120.86129411764705, 120.85148051948052, 120.84237419354838, 120.833, 120.82279808917197, 120.81189430379746, 120.80081320754718, 120.789308125, 120.77695217391305, 120.76474876543209, 120.7531245398773, 120.74054451219513, 120.72805636363637, 120.71553795180722, 120.70376826347304, 120.6911863095238, 120.6797, 120.66817235294117, 120.65748128654971, 120.64685755813953, 120.63641329479769, 120.62637643678161, 120.6162257142857, 120.60641761363637, 120.59626836158192, 120.58634550561798, 120.57642178770949, 120.56630277777778, 120.55684806629834, 120.54856868131867, 120.53994262295082, 120.53214347826088, 120.5241318918919, 120.51561505376344, 120.50734973262033, 120.49933191489362, 120.49288042328043, 120.48728631578948, 120.4818554973822, 120.47637708333333, 120.47188808290156, 120.46734226804125, 120.46233025641025, 120.4572163265306, 120.45169746192894, 120.4468404040404, 120.44316281407035, 120.43959699999999, 120.427647, 120.415847, 120.40329700000001, 120.3919805, 120.38098049999999, 120.3705805, 120.3595305, 120.3485305, 120.33898049999999, 120.3221805, 120.30358050000001, 120.28593049999999, 120.26643050000001, 120.2468555, 120.22853049999999, 120.20843050000002, 120.1895805, 120.1693305, 120.14888049999999, 120.1302305, 120.11170550000001, 120.0941555, 120.07802550000001, 120.06037600000002, 120.04367599999999, 120.026676, 120.009776, 119.993151, 119.97675100000001, 119.960826, 119.945476, 119.93013350000001, 119.9160335, 119.90193350000001, 119.8879335, 119.8740585, 119.8603585, 119.84745849999999, 119.8337085, 119.8202585, 119.8064085, 119.79270849999999, 119.77850849999999, 119.76475850000001, 119.75030849999999, 119.73575849999999, 119.72027, 119.70316999999999, 119.68472000000001, 119.66667, 119.64761899999999, 119.629694, 119.61199400000001, 119.593419, 119.575769, 119.55806900000002, 119.53974399999998, 119.522894, 119.507394, 119.49329399999999, 119.478444, 119.46449400000002, 119.45049399999999, 119.436444, 119.421494, 119.408669, 119.39641900000001, 119.38279400000002, 119.368494, 119.35317300000001, 119.33743650000001, 119.3222365, 119.3067865, 119.29298649999998, 119.281106, 119.269406, 119.257956, 119.246456, 119.233756, 119.222256, 119.210106, 119.19720600000001, 119.18310600000001, 119.1685555, 119.1537055, 119.1390055, 119.12543050000001, 119.1178305, 119.11063050000001, 119.1046305, 119.09788050000002, 119.0898215, 119.08102149999999, 119.0732965, 119.066422, 119.060547, 119.053747, 119.046672, 119.039297, 119.03109699999999, 119.02259699999999, 119.012747, 119.00297200000001, 118.99237199999999, 118.981197, 118.971697, 118.962122, 118.95367200000001, 118.943572, 118.9326855, 118.9239855, 118.91288549999999, 118.90183550000002, 118.89168550000001, 118.8823855, 118.8747855, 118.8678855, 118.8601855, 118.85353550000002, 118.8474605, 118.8416605, 118.8344355, 118.8269355, 118.8205355, 118.81386049999999, 118.8084105, 118.8033605, 118.79956049999998, 118.7963105, 118.7930105, 118.78901049999999, 118.7814855, 118.7754855, 118.76983549999999, 118.7647355, 118.75947699999999, 118.75252700000001, 118.744777, 118.73940200000001, 118.73440199999999, 118.729302, 118.725202, 118.720802, 118.716677, 118.711627, 118.70610200000002, 118.701227, 118.69834550000002, 118.6964455, 118.69287049999998, 118.68772050000001, 118.6830705, 118.67862050000002, 118.67557049999999, 118.6710705, 118.66657049999999, 118.6626375, 118.65948750000001, 118.6573375, 118.6553125, 118.6541875, 118.65213750000001, 118.6505875, 118.6493375, 118.6486375, 118.64583750000001, 118.64438750000001, 118.64243750000001, 118.64056250000002, 118.6397125, 118.63812200000001, 118.63752099999999, 118.637546, 118.637096, 118.636746, 118.63719599999999, 118.63951150000001, 118.64051149999999, 118.64186150000002, 118.6444865, 118.6464615, 118.64666150000001, 118.6477615, 118.649537, 118.652287, 118.655792, 118.659342, 118.664242, 118.667692, 118.670517, 118.67181699999999, 118.67376699999998, 118.674717, 118.675867, 118.677667, 118.679917, 118.68216699999999, 118.683717, 118.684092, 118.684342, 118.68379200000001, 118.68369200000001, 118.683892, 118.682642, 118.681692, 118.68039200000001, 118.680842, 118.681242, 118.68129200000001, 118.687492, 118.69694199999999, 118.705692, 118.716617, 118.72866099999999, 118.73978600000001, 118.751636, 118.762486, 118.77393599999999, 118.78643600000001, 118.797486, 118.80796099999999, 118.817711, 118.826286, 118.8356355, 118.84483549999999, 118.85448550000001, 118.86288549999999, 118.87098549999999, 118.87876049999998, 118.8856605, 118.8916605, 118.897253, 118.901453, 118.90619149999999, 118.9109415, 118.91574149999998, 118.9193915, 118.92194150000002, 118.9239415, 118.9267665, 118.9305165, 118.93346650000001, 118.93656650000001, 118.9377665, 118.9408555, 118.94500550000001, 118.951144, 118.95849400000002, 118.967994, 118.97589399999998, 118.98369400000001, 118.9902685, 118.9962935, 119.0032185, 119.01089350000001, 119.0172935, 119.0229435, 119.0307185, 119.03856849999998, 119.0452685, 119.05126849999999, 119.0556185, 119.0589185, 119.0602185, 119.0601685, 119.06021849999999, 119.0618685, 119.06474549999999], "overall_ema_10": [122.21, 122.19181818181816, 122.20239669421485, 122.20074274981215, 122.1860622498463, 122.1667782044197, 122.14372762179792, 122.12486805419829, 122.07489204434405, 122.06127530900876, 122.03013434373443, 121.98465537214635, 121.95289984993792, 121.93964533176738, 121.9078916350824, 121.90463861052194, 121.88924977224522, 121.89120435910971, 121.87098538472611, 121.82716986023044, 121.78586624927945, 121.73570874941045, 121.69394352224491, 121.64231742729129, 121.58007789505649, 121.5237000959553, 121.47575462396343, 121.43925378324279, 121.41393491356229, 121.41412856564186, 121.40974155370697, 121.39160672576024, 121.37495095744018, 121.3467780560874, 121.30372750043513, 121.26759522762873, 121.27712336805986, 121.27946457386716, 121.29774374225494, 121.29179033457221, 121.28419209192272, 121.28161171157312, 121.29586412765073, 121.26570701353242, 121.25194210198106, 121.23158899252995, 121.22039099388813, 121.247592631363, 121.30075760747883, 121.31698349702813, 121.33571377029574, 121.31467490296924, 121.28473401152029, 121.25478237306206, 121.19482194159622, 121.170308861306, 121.19025270470489, 121.14111584930399, 121.0554584221578, 120.95810234540184, 120.90390191896513, 120.83773793369875, 120.80178558211715, 120.77600638536856, 120.80218704257427, 120.74633485301531, 120.67245578883072, 120.64473655449785, 120.65296627186189, 120.66046331334154, 120.67625180182489, 120.67147874694763, 120.68030079295714, 120.67297337605584, 120.62697821677294, 120.62025490463239, 120.59657219469922, 120.58810452293572, 120.60844915512922, 120.6105493087421, 120.64317670715262, 120.65169003312485, 120.65320093619304, 120.64718258415795, 120.6549675688565, 120.64860982906441, 120.65704440559816, 120.68849087730757, 120.7033107177971, 120.71543604183397, 120.72172039786415, 120.7662803255252, 120.8124111754297, 120.82651823444247, 120.85169673727111, 120.86047914867636, 120.90221021255338, 120.91453562845277, 120.92189278691589, 120.92154864384027, 120.93035798132385, 120.93574743926496, 120.92924790485314, 120.94756646760712, 120.95709983713309, 120.95399077583615, 120.94690154386593, 120.92928308134485, 120.93668615746397, 120.96043412883415, 120.8839915599552, 120.90326582178153, 120.89539930873033, 120.87259943441572, 120.81212680997649, 120.73901284452621, 120.65373778188507, 120.6021490942696, 120.51812198622058, 120.4357361705441, 120.37469323044516, 120.33747627945513, 120.29248059228146, 120.24112048459392, 120.23364403284957, 120.1911632996042, 120.14731542694888, 120.09143989477636, 120.02754173208973, 119.97526141716432, 119.95430479586172, 120.06170392388685, 120.11230321045286, 120.1482480812796, 120.13583933922875, 120.15145036845988, 120.2039139378308, 120.2486568582252, 120.18526470218424, 120.13703475633255, 120.11393752790843, 120.08594888647053, 120.09032181620316, 120.08480875871166, 120.11666171167317, 120.12908685500531, 120.08379833591343, 119.9797077293837, 119.87430632404121, 119.82625062876099, 119.79784142353171, 119.75823389198047, 119.72219136616583, 119.65452020868113, 119.61551653437547, 119.5726953463072, 119.51062346516044, 119.43596465331308, 119.3657892618016, 119.29200939601948, 119.20255314219776, 119.12936166179816, 119.08220499601666, 119.01089499674089, 118.95073227006071, 118.89605367550422, 118.86949846177617, 118.81868055963504, 118.80619318515593, 118.79052169694575, 118.79951775204651, 118.80509634258351, 118.81144246211377, 118.82572565082035, 118.83013916885301, 118.84102295633429, 118.83538241881897, 118.83440379721551, 118.82996674317633, 118.81633642623517, 118.82336616691967, 118.86457231838881, 118.88374098777265, 118.92395171726854, 118.94686958685607, 118.94562057106404, 118.95005319450695, 118.95913443186932, 119.01747362607489, 119.092478421334, 119.15748234472781, 119.20703100932275, 119.28029809853679, 119.33660753516646, 119.3644970742271, 119.38186124254943, 119.37970465299499, 119.39975835245045, 119.45707501564127, 119.50669774007011, 119.56366178733008, 119.59754146236097, 119.62344301465896, 119.67918064835733, 119.72296598501964, 119.77333580592514, 119.78363838666601, 119.79388595272673, 119.82045214314005, 119.60582448075093, 119.34476548425074, 119.14571721438696, 118.92104135722569, 118.74721565591193, 118.62954008210976, 118.49144188536252, 118.41117972438751, 118.30914704722613, 118.19657485682137, 118.14265215558112, 118.09762449093, 118.07987458348818, 118.11626102285396, 118.07332265506233, 118.05271853596008, 118.01949698396734, 117.99413389597328, 117.98610955125085, 117.99227145102341, 118.0354948235646, 118.08722303746194, 118.11527339428704, 118.18158732259849, 118.22129871848966, 118.23742622421881, 118.25425781981538, 118.31348367075803, 118.38557754880202, 118.43001799447438, 118.4563783591154, 118.4606732029126, 118.4732780751103, 118.48177297054478, 118.4632687940821, 118.43358355879442, 118.39656836628635, 118.337610481507, 118.26713584850572, 118.19129296695921, 118.11651242751208, 118.02438289523715, 117.95358600519403, 117.89111582243146, 117.8027311274439, 117.72859819518136, 117.69067125060292, 117.67691284140238, 117.65383777932922, 117.6385945467239, 117.64975917459228, 117.65707568830277, 117.67397101770226, 117.70415810539275, 117.73067481350314, 117.76691575650256, 117.79656743713846, 117.81355517584056, 117.81018150750592, 117.81378486977756, 117.7803694389089, 117.74757499547093, 117.72256135993075, 117.70573202176152, 117.73741710871397, 117.79314127076597, 117.87620649426306, 117.93507804076069, 117.99233657880418, 118.02282083720341, 118.07685341225734, 118.12833461002872, 118.12500104456893, 118.07318267282912, 118.00714945958745, 117.95494046693518, 117.90495129112878, 117.91859651092355, 118.17157896348289, 118.38220097012234, 118.59816443010008, 118.74395271553644, 118.85505222180254, 118.92867909056571, 119.00437380137194, 119.11086947384976, 119.22252956951343, 119.31479692051097, 119.35847020769079, 119.38056653356517, 119.3622817092806, 119.34550321668412, 119.28086626819609, 119.21979967397861, 119.16347246052796, 119.09102292225013, 119.08174602729555, 119.06688311324181, 119.08381345628874, 119.0594837369635, 119.02866851206105, 118.98709241895904, 118.94762107005738, 118.89350814822876, 118.86559757582353, 118.83185256203743, 118.84242482348515, 118.85107485557876, 118.84724306365534, 118.84047159753618, 118.84220403434777, 118.85998511901181, 118.83544237010057, 118.79081648462773, 118.77975894196814, 118.79525731615574, 118.81611962230924, 118.83864332734392, 118.88252635873593, 118.92024883896576, 118.94929450460835, 118.96942277649774, 118.98225499895268, 119.01093590823402, 119.04167483400964, 119.04500668237151, 119.06773274012214, 119.06450860555447, 119.03459794999911, 118.99648923181745, 118.98258209875972, 118.98393080807614, 119.01230702478955, 119.0518875657369, 119.0851807356029, 119.1151478745842, 119.10875735193252, 119.07171056067206, 119.04685409509531, 119.0419715323507, 119.01524943555967, 118.94702226545789, 118.89301821719282, 118.85246945043048, 118.83202045944311, 118.77892583045346, 118.72457567946192, 118.67368919228701, 118.63665479368936, 118.6336266493822, 118.61933089494907, 118.61127073223105, 118.57103969000723, 118.56903247364227, 118.54557202388912, 118.54455892863655, 118.46191185070262, 118.46156424148396, 118.41400710666869, 118.4069149054562, 118.43293037719144, 118.44910667224752, 118.49654182274796, 118.55989785497559, 118.60355279043458, 118.63563410126464, 118.69824608285288, 118.80276497687962, 118.84408043562877, 118.88697490187808, 118.95843401062751, 119.01144600869523, 119.02572855256882, 119.05559608846539, 119.12912407238076, 119.21473787740244, 119.2922400815111, 119.36274188487272, 119.47497063307767, 119.56497597251808, 119.64316215933297, 119.6553144939997, 119.68525731327247, 119.7061196199502, 119.7268251435956, 119.74922057203275, 119.77845319529952, 119.7860071597905, 119.78855131255585, 119.78881471027296, 119.78721203567787, 119.77317348373643, 119.76532375942071, 119.76799216679876, 119.75199359101717, 119.74799475628676, 119.74654116423461, 119.77807913437377, 119.80388292812398, 119.83044966846508, 119.83945881965325, 119.87955721607992, 119.90145590406539, 119.93664573968985, 120.01612833247351, 120.07228681747831, 120.10278012339134, 120.12409282822927, 120.12698504127849, 120.13844230650056, 120.13327097804591, 120.10722170931028, 120.07863594398114, 120.06342940871184, 120.0064422434915, 119.96890729012941, 119.93819687374223, 119.86943380578909, 119.8149912956456, 119.77135651461913, 119.74201896650655, 119.70165188168717, 119.63953335774404, 119.58143638360875, 119.53893885931623, 119.48822270307691, 119.45218221160837, 119.42633090040684, 119.38881619124194, 119.3235768837434, 119.29019926851731, 119.27925394696871, 119.25029868388349, 119.23024437772284, 119.11929085450049, 119.08265615368222, 119.07853685301271, 119.11880287973766, 119.17356599251262, 119.27837217569214, 119.29321359829356, 119.27077476224018, 119.21243389637833, 119.14017318794589, 119.07650533559209, 119.04986800184807, 119.0044374560575, 118.95726700950159, 118.98412755322857, 119.0124679980961, 119.01747381662408, 118.99429675905606, 118.92624280286404, 118.8487441114342, 118.71442700026435, 118.569985727489, 118.45544286794555, 118.41263507377363, 118.40495596945115], "overall_ema_50": [122.21, 122.20607843137255, 122.20780084582853, 122.20723218520781, 122.20381131519966, 122.19895596950555, 122.19272240207395, 122.18673328826713, 122.17352806127627, 122.16672303926543, 122.15587115537268, 122.14113111006395, 122.12814557633597, 122.11841437726397, 122.1045549899203, 122.09614106874696, 122.08531200722747, 122.07804486968914, 122.06635683558369, 122.0492448028157, 122.03162735956803, 122.01117138468302, 121.99136074214644, 121.96856228167012, 121.94234415297717, 121.91597771560552, 121.89025309930726, 121.86612552678541, 121.843924525735, 121.82710395609834, 121.80996262448664, 121.7903562470558, 121.77112659030851, 121.74951378284543, 121.72443481096914, 121.70014324975467, 121.68523567133292, 121.66973623324142, 121.65837402801628, 121.64294759554505, 121.62753788591583, 121.6135167923505, 121.60357495735637, 121.58500339040123, 121.56951306136588, 121.55266941190055, 121.53766276829661, 121.53108775777518, 121.53143725747027, 121.5258906983538, 121.52173812194778, 121.50990525442042, 121.49579132287452, 121.48105440825199, 121.45924835302642, 121.44359155486853, 121.43717619977565, 121.41689478017662, 121.38760478879715, 121.35358107158942, 121.32638181388003, 121.29554331137494, 121.26983573053671, 121.245920603849, 121.23313940369806, 121.20419276041578, 121.17030284824261, 121.1448007757625, 121.1269654512228, 121.10999425705721, 121.09577095285889, 121.07828973902129, 121.06423916102045, 121.04760233117652, 121.02299047505196, 121.00601045642247, 120.98577475224904, 120.96868554627851, 120.95814885818916, 120.94488811865234, 120.93881407478362, 120.92905666008623, 120.91850541851423, 120.90680324523916, 120.89830115719057, 120.88738738632036, 120.87984278293524, 120.8778881639966, 120.87365725560458, 120.86959226518871, 120.86490237243622, 120.86889835783089, 120.87482391242575, 120.87541905311494, 120.87893203142417, 120.87975822627028, 120.88800300171067, 120.89121857027105, 120.89371980280944, 120.89475039877772, 120.89770136353154, 120.90014444731463, 120.90013878271405, 120.90523137947037, 120.90894779596174, 120.91016552945342, 120.91035511653368, 120.90798824921863, 120.91042008258262, 120.91657223620683, 120.90180469753207, 120.90526333684454, 120.9034883040271, 120.89825346857506, 120.88420431294468, 120.86560806537821, 120.84225088634378, 120.82373124374206, 120.7969182537914, 120.76821557717213, 120.742011044734, 120.71957923905816, 120.69488985713431, 120.66803143136434, 120.64967725758535, 120.6241997180722, 120.59776051344193, 120.56804441487559, 120.53557208488047, 120.50437317959106, 120.47910364313651, 120.48168781399391, 120.47613142913141, 120.46961647112626, 120.45433739382719, 120.44521435877515, 120.4450098741173, 120.4452055653284, 120.42382495492336, 120.40406711355382, 120.3886135012576, 120.37180512865926, 120.3615382608687, 120.3497132310307, 120.34619506510793, 120.33987369000567, 120.32183942765252, 120.29005356774458, 120.2551495062644, 120.22984952562658, 120.20789464226867, 120.18327132296402, 120.15882931029877, 120.12711051381646, 120.10016500347072, 120.07192323862874, 120.03895762142761, 120.00213575392065, 119.96479709690416, 119.92539328918244, 119.88126021901842, 119.83885785748828, 119.80086343170443, 119.75730015987288, 119.71505309477983, 119.67328630674926, 119.63707900060223, 119.59601707901, 119.56283993865667, 119.52978739204268, 119.50273690608022, 119.47636290976334, 119.45140750153732, 119.42939152108487, 119.4066702849639, 119.38640870516139, 119.36380444221388, 119.34287093467607, 119.32197403527701, 119.2997397593838, 119.282298984506, 119.27318922040773, 119.26129944705842, 119.25516613540907, 119.24712040460872, 119.23507646717309, 119.22468131159768, 119.21587027977033, 119.21838517075973, 119.22668379151426, 119.23544128988625, 119.24307104322405, 119.25746041407801, 119.27050118215338, 119.27910897893169, 119.28620274446378, 119.28948891134756, 119.29735209129473, 119.31373044065572, 119.3300547371006, 119.34926827682214, 119.36498324635853, 119.37968978571703, 119.40127057843402, 119.42161290869151, 119.4442947554095, 119.4594204512758, 119.47434513946108, 119.49260611438417, 119.45917058048676, 119.40861487144807, 119.36317899413638, 119.30619158260163, 119.25359583426432, 119.20835678194022, 119.1558722022563, 119.11250466491292, 119.0629946780536, 119.00915174950248, 118.96565560246317, 118.92366910824893, 118.88744679027839, 118.86362534752237, 118.8250557260509, 118.79113197208812, 118.7550091496533, 118.72069506535318, 118.69047172945699, 118.66417872045868, 118.64715210397011, 118.63432260969678, 118.61891780147339, 118.61347004455286, 118.60509867025667, 118.59352617338386, 118.58319181364332, 118.58306664448085, 118.58804442312866, 118.58968973986872, 118.58911367163859, 118.58483470412335, 118.58268432356951, 118.58022611480207, 118.57237411030003, 118.56169277264121, 118.5486852129298, 118.53000343987372, 118.50725820693751, 118.48148337529291, 118.45397422332064, 118.42086935181787, 118.39005094586423, 118.35946071269309, 118.32203088082278, 118.28567672863366, 118.25565019025588, 118.2305266533831, 118.20383933364258, 118.178982889186, 118.16019924647283, 118.14176006033664, 118.12639692071559, 118.11516566892283, 118.10476701523959, 118.09791340679882, 118.09132856731652, 118.08343332938254, 118.07212221842637, 118.06262722946849, 118.04566145576385, 118.02818453592997, 118.01178514236409, 117.99681317599688, 117.99223226713426, 117.99425845273683, 118.00428753302167, 118.01196253172671, 118.0212973344041, 118.02673665462355, 118.03823717797165, 118.05085532785512, 118.05317472676276, 118.04481493355638, 118.03168493616201, 118.01946199748899, 118.00614976229335, 118.0051242814191, 118.0562958782262, 118.10624505947223, 118.16364721400274, 118.21213163698303, 118.25695000416017, 118.29628529811468, 118.33741136485529, 118.38653640937078, 118.43902517763074, 118.48965164125306, 118.53143000826275, 118.56862883146813, 118.596525740038, 118.62293649533063, 118.63733114257258, 118.64939658796189, 118.65961632961044, 118.6637490225669, 118.6785039628584, 118.69111165058945, 118.7094994289977, 118.71893082393898, 118.72563941907862, 118.72855552029122, 118.73018079400529, 118.72703644914235, 118.72754482368579, 118.72568032079616, 118.73212422978455, 118.73831543645966, 118.74191090953967, 118.74458106994987, 118.74871514563812, 118.75621651247585, 118.75499233551601, 118.74852204784872, 118.74779569303114, 118.75239194036325, 118.7585726485843, 118.76568744667904, 118.77801342916221, 118.79024819664606, 118.80161101246387, 118.81174391393587, 118.82069513299722, 118.83321689248753, 118.84681623003704, 118.85517637787872, 118.86752240227564, 118.87467838650014, 118.87567139095111, 118.87368427758048, 118.87550058042046, 118.87999075373732, 118.89018719476724, 118.9035131871293, 118.91651266998699, 118.92959060449729, 118.93548901216407, 118.93429336462822, 118.93432107581927, 118.93768103363028, 118.93600726760556, 118.92439913946417, 118.91363838889696, 118.90408394227356, 118.89764927787068, 118.88362381599342, 118.8677954310525, 118.85120345336418, 118.83625429833029, 118.82777373761147, 118.81707672829337, 118.80758352326227, 118.79120769882061, 118.78214073023942, 118.76872344670062, 118.7597538997712, 118.73348904095664, 118.72276398052696, 118.70226343227101, 118.68942957218195, 118.68396174582188, 118.67760638324063, 118.67887672115276, 118.68539135953893, 118.6898858160276, 118.69341970559515, 118.70465814851299, 118.72694998582621, 118.73883430010754, 118.75221334716215, 118.77291086295972, 118.79162024088286, 118.80332140790706, 118.81848527426365, 118.84364271448861, 118.87330378450866, 118.90340951844951, 118.93386404713776, 118.97488898646569, 119.01391294778075, 119.05238694982857, 119.07817569689412, 119.10726684603553, 119.13443285207336, 119.16131783826657, 119.18832498186397, 119.21662596296734, 119.2402876899098, 119.2622371922663, 119.28293377296174, 119.30242656617894, 119.31840983809349, 119.33455062875649, 119.35201923155036, 119.36488122246995, 119.3791996059025, 119.39334864096514, 119.4140016354371, 119.43384470855722, 119.45408609253536, 119.47078859871046, 119.4938949281728, 119.5137421858915, 119.53653660997419, 119.56937046840658, 119.5990029990573, 119.62414013634918, 119.64750718982569, 119.66682063336194, 119.68733747126932, 119.70391247239601, 119.71513159112558, 119.7243421169638, 119.73495615159267, 119.73554610643218, 119.73807371010152, 119.74050219205833, 119.73342367472272, 119.72701490316496, 119.72105353441339, 119.71669849384816, 119.70898482742274, 119.69529914791597, 119.6805815342722, 119.66752735645763, 119.6515458914985, 119.63736762124365, 119.62452967531253, 119.60866576647675, 119.5859729913208, 119.56848385440627, 119.55520997776289, 119.5381429198114, 119.52252947197567, 119.48713615934918, 119.46480925113941, 119.44893437854572, 119.44309381468118, 119.44218817488976, 119.45425922685489, 119.45056278658608, 119.43955248122977, 119.42035042314232, 119.39661119086223, 119.37282251671077, 119.35545692782014, 119.33367430319974, 119.3105890364076, 119.30252672125437, 119.29615312434244, 119.28610790377999, 119.2705742604945, 119.24506154439668, 119.21584344461641, 119.1724770350236, 119.12336028855209, 119.07695400272652, 119.04334796340392, 119.016957847192], "overall_ema_200": [122.21, 122.20900497512439, 122.20941288581967, 122.2092525585976, 122.20836447343743, 122.20708721499527, 122.20542465564209, 122.20377863916805, 122.2002584537037, 122.1982658322738, 122.19519851055963, 122.19106718209636, 122.18727546884168, 122.18421800149002, 122.18004667809211, 122.17716064149418, 122.17360680426539, 122.17088434850156, 122.16699495199906, 122.16165171864584, 122.15606314433096, 122.14963465533265, 122.14323033040398, 122.13593450622085, 122.12761674994005, 122.11908324994064, 122.11053515790144, 122.10222137523576, 122.09423907299461, 122.08748047525339, 122.08054037102201, 122.07287330265363, 122.0651830210352, 122.05677323973137, 122.04735261048032, 122.03797596758997, 122.03083192811147, 122.02346046614022, 122.01705787443734, 122.00957471150763, 122.0020167541792, 121.99473300538139, 121.98841725408407, 121.97987578886931, 121.97201632828356, 121.9637375588479, 121.9558396726902, 121.95001042221567, 121.94593071652199, 121.94039906760138, 121.93522096742625, 121.9281043408847, 121.92036200913462, 121.91239820804871, 121.9025733502572, 121.89418953582678, 121.88807819716185, 121.87844557828463, 121.86642124417234, 121.85302401786217, 121.84115313211231, 121.82820633477786, 121.81638338617311, 121.80487708382314, 121.79607233672044, 121.78312634332025, 121.76876687721757, 121.75634133615073, 121.745730974597, 121.73526797982488, 121.72543745266245, 121.71473658248671, 121.70483870604406, 121.69424329603368, 121.6815642582622, 121.67070292235911, 121.65895463457444, 121.64792026010106, 121.63848821771201, 121.6283540065905, 121.62001217567916, 121.61075832318485, 121.60129804136213, 121.59153487677146, 121.5825643804852, 121.57298662545548, 121.56425044012758, 121.55694446559896, 121.54911417240892, 121.54136179258396, 121.53348754589157, 121.52784886384292, 121.52279564131713, 121.51649916727419, 121.51101161337097, 121.504931895825, 121.50080322024466, 121.49552159616263, 121.49014327182272, 121.48447020444141, 121.47935109792955, 121.47418342531334, 121.46847015739978, 121.46410727026148, 121.45948928747282, 121.45432023983628, 121.44895386929065, 121.4429941292977, 121.43828772005097, 121.43459629995095, 121.42569484423005, 121.42135957214818, 121.41577390476363, 121.40934829377096, 121.40069806199214, 121.39084036983303, 121.37968772933719, 121.36964108526419, 121.35740585058495, 121.34454609087764, 121.33216254768485, 121.32059874124023, 121.30835397764581, 121.29543503259461, 121.28453518152403, 121.27175373693177, 121.25860195845485, 121.24448651608218, 121.2295165009968, 121.2146954412854, 121.2012158846557, 121.1946863733656, 121.18618203134207, 121.1774638021745, 121.16654376434192, 121.15714233385097, 121.15000658923555, 121.14304134954166, 121.13067277889945, 121.11862628358702, 121.10759517628766, 121.09617631881216, 121.0863636191225, 121.0761510457979, 121.06803013986956, 121.05924377031863, 121.04751000145974, 121.03222432980344, 121.01598329169595, 121.0019934081965, 120.9887397424433, 120.97472243157323, 120.96064559145807, 120.94461926716497, 120.92964793117328, 120.91422854877355, 120.89748299107431, 120.87959758817806, 120.86139263705192, 120.84247330733002, 120.82215018984417, 120.80202929243279, 120.78280512036879, 120.76198118882284, 120.7412649580883, 120.72045635154015, 120.70084982067905, 120.67984633987629, 120.66064388873325, 120.64133399929311, 120.62341027790711, 120.60556738956974, 120.58799955484766, 120.57110403688898, 120.5539786235866, 120.53742162235689, 120.52023334750757, 120.50341510524382, 120.4865652036991, 120.4693356991847, 120.45327265740177, 120.43930974538783, 120.42468974792129, 120.41155751162357, 120.39800967568704, 120.38350211672498, 120.36943741904614, 120.35581117607056, 120.34510658725395, 120.33600104907232, 120.32718511823579, 120.31825790312897, 120.31121056080929, 120.30403433632362, 120.2959344921811, 120.28761673604001, 120.27848622125354, 120.27064058721123, 120.26511182514943, 120.2597873293768, 120.25541133604968, 120.25038236753177, 120.24530393601405, 120.2421665834169, 120.23896094577097, 120.23658322491752, 120.23253762068948, 120.22863177371747, 120.22575981577003, 120.2099811111355, 120.18968279162173, 120.17038246533694, 120.14789109752266, 120.12617078809457, 120.10600988473045, 120.08376103015604, 120.06352460199528, 120.04149948157743, 120.01810147678562, 119.99702584020068, 119.97611016019869, 119.95644737253502, 119.93976630415159, 119.91927211207049, 119.89977686717427, 119.87958008242627, 119.85968376319816, 119.84068193470864, 119.82256569655235, 119.80671927171105, 119.79192604512686, 119.77649892029973, 119.76359843353057, 119.75003028991337, 119.73570163031225, 119.72171454941363, 119.71035420563838, 119.70040043244795, 119.68974968187634, 119.67865764524076, 119.66673070349708, 119.65541995022846, 119.64412223928092, 119.63154390854181, 119.61829471542201, 119.60448083765662, 119.58923525718244, 119.57292445860351, 119.55578093165224, 119.53811146964576, 119.51892429084332, 119.50017877551154, 119.48137102650149, 119.4607106182776, 119.44015628376738, 119.42105025109308, 119.40307960182848, 119.38464099882522, 119.36658486948367, 119.35000193545896, 119.33348450326534, 119.31772843855624, 119.30302467299848, 119.28856671605323, 119.27504863927658, 119.26166507072656, 119.24801666206262, 119.23355878482818, 119.21959302577515, 119.20377617974754, 119.18781820780976, 119.17211852414997, 119.1567740612231, 119.14406984170846, 119.13312287810938, 119.12433558578988, 119.11513821677705, 119.10652987631161, 119.09711166858712, 119.08937921417332, 119.08212170955468, 119.0724488567233, 119.0601856840196, 119.04675100059653, 119.03354949810304, 119.02008134389307, 119.00973227579463, 119.01272001434394, 119.0158770291266, 119.02139069052832, 119.02515794733898, 119.02843995781323, 119.03074403783499, 119.03387096283167, 119.03940558011693, 119.04622741514065, 119.05303112245268, 119.05802583765217, 119.06222458553624, 119.06439150508315, 119.06643736075397, 119.06567679000021, 119.06447602592061, 119.06293895103583, 119.05997438435887, 119.05977563426575, 119.05918085183525, 119.0601840274389, 119.05908766895692, 119.0574052045892, 119.0548439587724, 119.0520096905259, 119.04800959410277, 119.04494482202215, 119.04131353026074, 119.03980792299447, 119.03831729689503, 119.0362444879707, 119.03399329903567, 119.03216251994078, 119.03124547994138, 119.0281982612355, 119.02383807953169, 119.0209143175463, 119.01936293130207, 119.0182747429309, 119.0174958897674, 119.0181178212125, 119.01883306677259, 119.01944169297386, 119.0198452582179, 119.02004580291225, 119.02123937701263, 119.02281908470407, 119.02318904406026, 119.024649849592, 119.02490208989457, 119.02365928302996, 119.02168257374609, 119.02067080684316, 119.02036562468552, 119.0215560164797, 119.02363008596748, 119.02573326919169, 119.02796477895099, 119.0284825423445, 119.02725386033113, 119.02633591147212, 119.02627286757688, 119.02496666988955, 119.0211361557613, 119.01744325868904, 119.01398611183642, 119.0112598818679, 119.0065707288145, 119.00133121907506, 118.99579259997978, 118.9905608328158, 118.98687366034997, 118.98257640999823, 118.97852092333159, 118.97266499374619, 118.96855887440545, 118.96329958212281, 118.9590876459823, 118.95044000771381, 118.94556000763707, 118.9381415000984, 118.93253810208748, 118.92873175281298, 118.92468367567056, 118.92254751969375, 118.92177590258237, 118.92056420205917, 118.91916555328245, 118.91977087116024, 118.92328658388502, 118.92434840892099, 118.92589718097153, 118.92942059210615, 118.93261043696083, 118.9341765022647, 118.93672200970487, 118.94192875587696, 118.9484767284553, 118.95536750727665, 118.9625777808361, 118.97270138500689, 118.98262475431031, 118.99269813983956, 118.99983547178147, 119.00799631285827, 119.01587694656116, 119.02387817097349, 119.03209828867526, 119.04083362908646, 119.04858652829954, 119.05606327926174, 119.06336613220441, 119.07049681745612, 119.07686003320283, 119.0833589383451, 119.09029069020237, 119.09615844452873, 119.1024653256777, 119.10880895427793, 119.11688050697168, 119.12487174570829, 119.13308197709428, 119.1405139972227, 119.1496631116782, 119.15812417524359, 119.1674463227536, 119.1794498419302, 119.19084835096571, 119.2012876708566, 119.2114241119426, 119.22066367301781, 119.23030881059972, 119.23906195676292, 119.24653397709365, 119.25353363901311, 119.2609114137493, 119.26577796684633, 119.27109360896726, 119.2763563591268, 119.27917868391161, 119.2820724283503, 119.28498713055579, 119.28822108945575, 119.29052734727212, 119.29121861744852, 119.29150499936446, 119.29206415359964, 119.29174510729517, 119.29172774304348, 119.29190955654553, 119.29119403856997, 119.28859509291256, 119.28711653477413, 119.28654821104504, 119.28489101491525, 119.2834493132743, 119.27684782757008, 119.27327521237038, 119.27115307095377, 119.27144010507364, 119.27291831298336, 119.27766539444622, 119.27848464425273, 119.27740320500644, 119.27414446664818, 119.26957586498999, 119.26480396583587, 119.26147258309123, 119.2568808160953, 119.25178747464162, 119.25032690275464, 119.24922912262772, 119.24714724081053, 119.24359353692188, 119.23738862610674, 119.23005142584698, 119.21890663554005, 119.20598219140533, 119.19338535367991, 119.18369992727514, 119.17560739068534], "overall_macd": [0.0, -0.00797720797720558, -0.0029681577259879077, -0.003532939919764999, -0.009782465115222294, -0.017758218871037457, -0.026995539119951673, -0.033925114367718834, -0.054124352930855935, -0.057367353481126315, -0.06802933563895408, -0.08438240615417669, -0.09383985563302133, -0.09459609262491142, -0.1032843570188362, -0.09894286209078018, -0.09999789755066502, -0.0933031487223559, -0.09656734096544994, -0.10999008598821547, -0.12164619578112479, -0.13657168127947727, -0.1470281536069109, -0.1612031316001037, -0.17924673963922544, -0.19373393408994843, -0.2036742267896301, -0.20794455039434467, -0.20692620506589776, -0.19459643359699896, -0.18471303505472747, -0.18124640616770193, -0.1772626210719892, -0.17850310145486503, -0.18621569319125797, -0.19053506628168293, -0.1745968535601321, -0.16251310452121004, -0.144014291405, -0.13705351997316484, -0.13123464184312184, -0.12358469867179167, -0.10900329363815331, -0.11468449147632498, -0.11304230184553887, -0.11445605866647668, -0.11186619795734032, -0.09260786038798585, -0.06290280547879945, -0.05087858518837152, -0.03848492444586782, -0.04429063270235645, -0.05391857355627394, -0.06324053777449024, -0.08537893666030527, -0.09098162596787063, -0.0767845121664692, -0.09350432885008786, -0.12548134387171217, -0.16107038591005107, -0.17594988738272832, -0.19517513910767548, -0.2000362321786895, -0.19996972410410763, -0.176898018642774, -0.19070909819707538, -0.21172109387981664, -0.21141173330212837, -0.1951988526979278, -0.17993692227929614, -0.16169310873442555, -0.1533186894758245, -0.1394262676695064, -0.13333475465691436, -0.1445925748931245, -0.1382037722303977, -0.13960053627265268, -0.13431765298641096, -0.11668214439477254, -0.10791720581849518, -0.08625900943172837, -0.07628453637164512, -0.06999360122348719, -0.06745006398520559, -0.059112534080725254, -0.05749067977859568, -0.04958192578372689, -0.0320513415907584, -0.02273762073768637, -0.01518142781019094, -0.01068376750734501, 0.01025637965307169, 0.0307894706801477, 0.03615540273064255, 0.045930359149352284, 0.04788019270648647, 0.06401889201526956, 0.06636096250487356, 0.06624308653513822, 0.06260380380631148, 0.06302768424605176, 0.061843799300035585, 0.05542515668648207, 0.06013505028911936, 0.06074667575796866, 0.05574727490584053, 0.04920076683188768, 0.03832585860490667, 0.038941519012794856, 0.04674191940057426, 0.010256855095846618, 0.017452239414410542, 0.012520392491182974, 0.0013342401440326057, -0.025792622693714407, -0.05712230015696207, -0.0921854685380481, -0.11062885722935789, -0.1421656562640976, -0.17123675914017156, -0.1892698253918894, -0.1956573294308015, -0.20481383738800218, -0.21603544519049933, -0.2072086656033889, -0.21388616119065773, -0.22066897213576908, -0.23224332290890004, -0.24664210687178922, -0.25511246915755237, -0.24926887870729786, -0.18720602147466536, -0.15280115017873186, -0.12649760542917932, -0.12279542529287824, -0.10719177504030597, -0.07633088922942477, -0.05048454405873315, -0.07353387996137428, -0.08915904193682422, -0.09320543331999431, -0.09930211678749856, -0.09098126062345102, -0.08741385182683814, -0.06766828821892545, -0.05740987470026937, -0.07304889687567595, -0.11388119177804867, -0.1534531471371423, -0.1659559253001106, -0.16907398881468794, -0.17676963414588442, -0.18237995873133173, -0.20144924484550586, -0.20691436365466132, -0.21362447823555897, -0.2283093317877274, -0.2476868172569482, -0.26403457006323094, -0.28101318471131265, -0.30387662143317584, -0.31832658899097055, -0.3204360896246641, -0.33279611331629155, -0.339485065059705, -0.34325008349047437, -0.33431099441496315, -0.3362611554593542, -0.3211934906883016, -0.30812117793962557, -0.2847953354392274, -0.26405633820454, -0.24401688067646887, -0.22154702784762037, -0.2046085730347329, -0.18581509905843063, -0.17535508270594846, -0.163566123082731, -0.15406119889833292, -0.14924610218524492, -0.13579557225689598, -0.1081543243386136, -0.09164731443867424, -0.06690880452346448, -0.05114377476625975, -0.046984349460558406, -0.04079694388532573, -0.03309117662398364, -0.0043406048195322455, 0.030200049498148474, 0.058513097188651386, 0.0784334268927438, 0.10750566894702729, 0.12746248914400837, 0.13366840252747636, 0.13461413634610153, 0.1266415444792699, 0.1285246529086237, 0.1464840723001828, 0.16008208951805614, 0.17609099657460092, 0.18104280698557318, 0.18206154383763362, 0.19594161921932596, 0.20378564843038305, 0.21399067817203843, 0.2059861780759462, 0.19816514605676616, 0.19775647258239815, 0.09147894809298407, -0.030322291300066695, -0.1190232932028863, -0.21428449648055903, -0.28208988940201607, -0.32122984238149854, -0.3665818871103568, -0.38357757016446214, -0.40847643785456, -0.43609262834846163, -0.43600739151777645, -0.4313707257214503, -0.41444603627167, -0.37412673785632933, -0.37017484607389406, -0.35648632862526597, -0.3488786716085315, -0.3381447104517292, -0.3202973652667538, -0.2970802445062617, -0.25875252602430976, -0.21859545284301873, -0.19090435046059895, -0.14800785314719178, -0.1190945535067982, -0.10226396770869428, -0.08631676837731561, -0.052895837067822526, -0.0157381747932277, 0.007171539807018235, 0.020651555065825278, 0.023399127646769102, 0.029273731490562227, 0.03274501676429509, 0.023923430961488634, 0.010357534039513894, -0.00597309783996991, -0.0312797399354281, -0.0605065422616633, -0.090692708844756, -0.1188933497990945, -0.15321016707331125, -0.17634032115338982, -0.19444696242806003, -0.22277043394038287, -0.24322021436807972, -0.24649887180440544, -0.2386801689775524, -0.23501958791401023, -0.22787788379969243, -0.20931526224231334, -0.19318425945814965, -0.17355815460493318, -0.14902421884123385, -0.1273064718031094, -0.10245859054185757, -0.08182325803754509, -0.06791439914628938, -0.06382153934093537, -0.057095549016622726, -0.06712965290479644, -0.0766192824137022, -0.08238330231480973, -0.08436498967535044, -0.06501314940595648, -0.036035916723037076, 0.0035187347148308845, 0.030480142710715086, 0.055245004898836214, 0.06683861481943154, 0.08792376658266221, 0.10663237532499181, 0.10013191350972761, 0.07235939313012807, 0.0394053171275317, 0.013935253967346739, -0.009369613226155593, -0.0035900121586536216, 0.1070759432322177, 0.19415524226231184, 0.27931246808631727, 0.32928679067677535, 0.3610981626131746, 0.3743281758099215, 0.3872083493878904, 0.4124391594630623, 0.4382679803542828, 0.4539085895385284, 0.4470297666539409, 0.4305631132070147, 0.3968007708972152, 0.3650291263992642, 0.3136407539134183, 0.2662152113229297, 0.22323263281103323, 0.17544591024118006, 0.15794410868086572, 0.1392410549378269, 0.13576440536776602, 0.11474122515909357, 0.09217615547812841, 0.0662670421329068, 0.04281953689509521, 0.014388362855271453, -0.0008712562682973157, -0.01760319425663681, -0.013759519526630015, -0.010591289814797733, -0.012774684885982879, -0.01593518319089071, -0.015038876356399555, -0.006985771271175167, -0.017747745677098692, -0.03674646926376113, -0.04004465476029395, -0.031403123114998266, -0.02068507840013467, -0.009658860137477632, 0.010258078502914714, 0.026543337226826225, 0.038202234093404286, 0.04530590275989255, 0.0487597069543142, 0.05888722070258723, 0.06934168622387915, 0.06716963856990787, 0.07347735464078653, 0.06800929908787623, 0.0509843632662097, 0.031081813966991945, 0.022712787433817994, 0.021481068213404342, 0.032237059499834686, 0.047476231482079356, 0.05927357441424874, 0.06903760577803553, 0.06233948099719555, 0.04242112704073975, 0.028725309815129663, 0.024448241506576096, 0.010847139652227611, -0.020274488748214026, -0.043628761839769936, -0.05983363378510376, -0.06626384817208475, -0.08650103781234009, -0.10615694379472984, -0.12316305880892742, -0.1330651368535598, -0.1273409514258219, -0.1265901970146075, -0.12296393419083529, -0.13347938144639215, -0.12663559361017462, -0.12940316047799172, -0.12211959422937468, -0.15091885606616984, -0.1422468377780035, -0.1545722156117506, -0.1485072299759338, -0.12810295655783932, -0.11289843514414599, -0.08469434075855986, -0.050862707370882276, -0.027366553493138213, -0.010241457965051382, 0.019246767397007147, 0.06551193806645017, 0.08162041151896915, 0.09729946722657701, 0.1244292177983084, 0.14187356120581285, 0.1411604563404012, 0.14697029775535952, 0.17138575416016977, 0.19972965015641364, 0.22293094018019133, 0.24167917663551464, 0.2775454111616398, 0.3016851058910959, 0.31915426722167695, 0.3064688036804455, 0.3018124569893956, 0.2931294223227212, 0.28458141029244644, 0.27703431926823896, 0.2727505947419502, 0.2591066442470833, 0.24386871557734935, 0.22835331601470443, 0.21279733839708115, 0.19260052016792883, 0.17617736605485845, 0.16529110723628548, 0.146901119760372, 0.1348075270682898, 0.12459394274181079, 0.12953094712712243, 0.13192283435634522, 0.1346865883466961, 0.12973298718989668, 0.13873249640106167, 0.13941607203486228, 0.145941197422772, 0.17163078343982363, 0.18590916811483282, 0.18819668695577718, 0.18624876938720547, 0.17621836366383548, 0.17034020118924786, 0.15741183798333225, 0.13591626181934657, 0.11433521198354413, 0.09971376026619794, 0.06757770823392661, 0.04561837734557628, 0.027893905825109755, -0.0054559668000422334, -0.03072488732628642, -0.04977347306819979, -0.06133833684812373, -0.07687960235264768, -0.10094321945901186, -0.12183701383625589, -0.1346086531479358, -0.15007693291465785, -0.15809251469298147, -0.1609754632122531, -0.1685791925283553, -0.1877720950691355, -0.19189448771425077, -0.18575796357337993, -0.187608174419438, -0.18532434332254866, -0.22290454011759664, -0.22605136620924782, -0.21459715455786466, -0.18403220634598938, -0.14841542690541587, -0.09249441250717894, -0.07873869567086444, -0.08223676714474948, -0.1015821306397271, -0.12634237690345174, -0.1462959330712721, -0.1490937798344163, -0.15995712097550552, -0.1710328769011511, -0.14904342212039978, -0.12732469347884035, -0.11683480985959704, -0.11925060121366471, -0.14132279556554295, -0.1665779587122671, -0.21557755424078096, -0.26666752162931573, -0.30206088614590954, -0.30401225850341973, -0.29007886352991363], "overall_signal": [0.0, -0.001595441595441116, -0.0018699848215504745, -0.0022025758411933797, -0.0037185536959991627, -0.0065264867310068225, -0.010620297208795794, -0.015281260640580403, -0.023049879098635512, -0.029913373975133675, -0.037536566307897756, -0.04690573427715354, -0.0562925585483271, -0.06395326536364397, -0.07181948369468241, -0.07724415937390197, -0.08179490700925458, -0.08409655535187485, -0.08659071247458987, -0.09127058717731498, -0.09734570889807695, -0.10519090337435702, -0.1135583534208678, -0.12308730905671499, -0.13431919517321708, -0.14620214295656336, -0.15769655972317673, -0.16774615785741034, -0.17558216729910783, -0.17938502055868605, -0.18045062345789437, -0.1806097799998559, -0.17994034821428256, -0.17965289886239907, -0.18096545772817085, -0.18287937943887328, -0.18122287426312506, -0.17748092031474205, -0.17078759453279363, -0.16404077962086788, -0.15747955206531866, -0.15070058138661327, -0.1423611238369213, -0.13682579736480202, -0.1320690982609494, -0.12854649034205484, -0.12521043186511194, -0.11868991756968672, -0.10753249515150927, -0.09620171315888174, -0.08465835541627895, -0.07658481087349445, -0.07205156341005035, -0.07028935828293834, -0.07330727395841172, -0.0768421443603035, -0.07683061792153664, -0.08016536010724688, -0.08922855686013995, -0.10359692267012216, -0.11806751561264339, -0.13348904031164982, -0.14679847868505774, -0.15743272776886774, -0.16132578594364902, -0.1672024483943343, -0.1761061774914308, -0.18316728865357032, -0.18557360146244184, -0.1844462656258127, -0.1798956342475353, -0.17458024529319316, -0.16754944976845582, -0.16070651074614753, -0.15748372357554294, -0.15362773330651391, -0.15082229389974167, -0.14752136571707553, -0.14135352145261493, -0.134666258325791, -0.12498480854697847, -0.11524475411191179, -0.10619452353422687, -0.09844563162442263, -0.09057901211568316, -0.08396134564826567, -0.07708546167535792, -0.06807863765843801, -0.05901043427428768, -0.050244632981468335, -0.04233245988664367, -0.0318146919787006, -0.01929385944693094, -0.008204007011416242, 0.0026228662207374636, 0.011674331517887264, 0.022143243617363723, 0.03098678739486569, 0.0380380472229202, 0.04295119853959846, 0.04696649568088913, 0.04994195640471842, 0.05103859646107115, 0.0528578872266808, 0.05443564493293838, 0.05469797092751881, 0.053598530108392585, 0.050543995807695405, 0.048223500448715304, 0.047927184239087095, 0.040393118410439, 0.03580494261123331, 0.031148032587223245, 0.025185274098585116, 0.014989694740125212, 0.0005672957607077561, -0.01798325709904342, -0.03651237712510631, -0.05764303295290457, -0.08036177819035797, -0.10214338763066427, -0.12084617599069172, -0.13763970827015382, -0.15331885565422293, -0.16409681764405615, -0.17405468635337645, -0.183377543509855, -0.193150699389664, -0.20384898088608905, -0.21410167854038173, -0.22113511857376497, -0.21434929915394507, -0.20203966935890244, -0.1869312565729578, -0.1741040903169419, -0.1607216272616147, -0.14384347965517674, -0.12517169253588803, -0.11484413002098529, -0.10970711240415307, -0.10640677658732131, -0.10498584462735677, -0.10218492782657562, -0.09923071262662814, -0.0929182277450876, -0.08581655713612395, -0.08326302508403435, -0.08938665842283723, -0.10219995616569826, -0.11495114999258073, -0.12577571775700216, -0.13597450103477862, -0.14525559257408924, -0.15649432302837257, -0.16657833115363033, -0.17598756057001605, -0.18645191481355833, -0.1986988953022363, -0.21176603025443524, -0.22561546114581071, -0.24126769320328376, -0.2566794723608211, -0.2694307958135897, -0.28210385931413007, -0.29358010046324506, -0.3035140970686909, -0.3096734765379454, -0.31499101232222715, -0.31623150799544203, -0.31460944198427876, -0.3086466206752685, -0.2997285641811228, -0.288586227480192, -0.2751783875536777, -0.26106442464988877, -0.24601455953159715, -0.2318826641664674, -0.21821935594972014, -0.2053877245394427, -0.19415940006860316, -0.18248663450626174, -0.16762017247273212, -0.15242560086592055, -0.13532224159742934, -0.11848654823119543, -0.10418610847706804, -0.09150827555871958, -0.0798248557717724, -0.06472800558132437, -0.0457423945654298, -0.024891296214613563, -0.004226351593142091, 0.018120052514891787, 0.039988539840715105, 0.05872451237806736, 0.0739024371716742, 0.08445025863319335, 0.09326513748827941, 0.10390892445066009, 0.11514355746413932, 0.12733304528623166, 0.13807499762609998, 0.14687230686840672, 0.1566861693385906, 0.1661060651569491, 0.17568298775996696, 0.18174362582316284, 0.1850279298698835, 0.18757363841238645, 0.168354700348506, 0.12861930201879146, 0.0790907829744559, 0.02041572708345292, -0.04008539621364088, -0.0963142854472124, -0.15036780577984127, -0.19700975865676545, -0.23930309449632436, -0.27866100126675186, -0.3101302793169568, -0.3343783685978555, -0.35039190213261845, -0.3551388692773606, -0.3581460646366673, -0.35781411743438707, -0.35602702826921595, -0.3524505647057186, -0.34601992481792565, -0.3362319887555929, -0.3207360962093363, -0.3003079675360728, -0.2784272441209781, -0.25234336592622086, -0.22569360344233633, -0.20100767629560795, -0.1780694947119495, -0.15303476318312412, -0.12557544550514485, -0.09902604844271223, -0.07509052774100475, -0.05539259666344998, -0.03845933103264754, -0.024218461473259012, -0.014590082986309486, -0.009600559581144811, -0.00887506723290983, -0.013356001773413485, -0.02278610987106345, -0.03636742966580196, -0.05287261369246047, -0.07294012436863063, -0.09362016372558248, -0.11378552346607798, -0.13558250556093895, -0.1571100473223671, -0.1749878122187748, -0.1877262835705303, -0.1971849444392263, -0.20332353231131953, -0.2045218782975183, -0.2022543545296446, -0.19651511454470233, -0.18701693540400866, -0.1750748426838288, -0.16055159225543458, -0.1448059254118567, -0.12942762015874323, -0.11630640399518168, -0.10446423299946989, -0.09699731698053521, -0.09292171006716861, -0.09081402851669684, -0.08952422074842757, -0.08462200647993336, -0.0749047885285541, -0.05922008387987711, -0.04128003856175867, -0.021975029869639694, -0.004212300931825445, 0.014214912571072089, 0.03269840512185604, 0.04618510679943036, 0.0514199640655699, 0.049017034677962264, 0.04200067853583916, 0.03172662018344021, 0.024663293715021448, 0.0411458236184607, 0.07174770734723093, 0.11326065949504821, 0.15646588573139364, 0.19739234110774984, 0.23277950804818417, 0.26366527631612546, 0.2934200529455129, 0.32238963842726687, 0.3486934286495192, 0.3683606962504036, 0.38080117964172583, 0.3840010978928237, 0.38020670359411185, 0.3668935136579732, 0.34675785319096447, 0.32205280911497824, 0.2927314293402186, 0.26577396520834806, 0.24046738315424385, 0.2195267875969483, 0.19856967510937737, 0.1772909711831276, 0.1550861853730834, 0.13263285567748578, 0.10898395711304291, 0.08701291443677486, 0.06608969269809253, 0.05011985025314803, 0.03797762223955888, 0.02782716081445053, 0.019074692013382282, 0.012251978339425916, 0.0084044284173057, 0.003173993598424822, -0.004810098974012369, -0.011857010131268685, -0.0157662327280146, -0.016750001862438618, -0.01533177351744642, -0.010213803113374196, -0.0028623750453341127, 0.005350546782413567, 0.013341617977909365, 0.02042523577319033, 0.028117632759069713, 0.0363624434520316, 0.04252388247560686, 0.048714576908642795, 0.052573521344489484, 0.05225568972883353, 0.04802091457646522, 0.04295928914793578, 0.03866364496102949, 0.03737832786879053, 0.039397908591448295, 0.04337304175600838, 0.048505954560413816, 0.051272659847770165, 0.049502353286364084, 0.0453469445921172, 0.04116720397500898, 0.03510319111045271, 0.024027655138719364, 0.010496371743021505, -0.0035696293626035474, -0.01610847312449979, -0.03018698606206785, -0.04538097760860025, -0.060937393848665686, -0.07536294244964452, -0.08575854424488, -0.0939248747988255, -0.09973268667722746, -0.10648202563106039, -0.11051273922688325, -0.11429082347710495, -0.11585657762755891, -0.12286903331528111, -0.1267445942078256, -0.1323101184886106, -0.13554954078607523, -0.13406022394042805, -0.12982786618117165, -0.12080116109664929, -0.1068134703514959, -0.09092408697982436, -0.07478756117686977, -0.055980695462094394, -0.03168216875638548, -0.009021652701314553, 0.012242571284263759, 0.03467990058707269, 0.05611863271082072, 0.07312699743673681, 0.08789565750046135, 0.10459367683240303, 0.12362087149720516, 0.1434828852338024, 0.16312214351414486, 0.18600679704364384, 0.20914245881313426, 0.2311448204948428, 0.24620961713196338, 0.25733018510344985, 0.26449003254730413, 0.26850830809633264, 0.27021351033071395, 0.2707209272129612, 0.26839807061978566, 0.26349219961129844, 0.2564644228919797, 0.247731005993, 0.23670490882798578, 0.22459940027336034, 0.21273774166594536, 0.19957041728483071, 0.18661783924152256, 0.1742130599415802, 0.16527663737868867, 0.15860587677422, 0.15382201908871523, 0.14900421270895153, 0.14694986944737357, 0.1454431099648713, 0.14554272745645147, 0.1507603386531259, 0.1577901045454673, 0.16387142102752927, 0.1683468906994645, 0.1699211852923387, 0.17000498847172055, 0.16748635837404288, 0.16117233906310363, 0.15180491364719176, 0.141386682970993, 0.1266248880235797, 0.11042358588797903, 0.09391764987540517, 0.0740429265403157, 0.05308936376699528, 0.03251679639995627, 0.01374576975034027, -0.004379304670257319, -0.02369208762800823, -0.043321072869657765, -0.06157858892531337, -0.07927825772318227, -0.09504110911714211, -0.10822797993616431, -0.12029822245460252, -0.13379299697750913, -0.14541329512485746, -0.15348222881456197, -0.16030741793553718, -0.1653108030129395, -0.1768295504338709, -0.1866739135889463, -0.19225856178273, -0.19061329069538188, -0.18217371793738868, -0.16423785685134673, -0.14713802461525027, -0.13415777312115013, -0.12764264462486552, -0.12738259108058278, -0.13116525947872065, -0.1347509635498598, -0.13979219503498896, -0.1460403314082214, -0.1466409495506571, -0.14277769833629375, -0.1375891206409544, -0.1339214167554965, -0.13540169251750578, -0.14163694575645805, -0.15642506745332263, -0.17847355828852127, -0.20319102385999893, -0.2233552707886831, -0.23669998933692923], "overall_upper_bb": [null, 122.3014213562373, 122.33422205101856, 122.30862804183961, 122.29674793444805, 122.29383788392047, 122.29534465453759, 122.28898745523749, 122.33789744439972, 122.32291691078244, 122.32330971295586, 122.34027526463487, 122.33879356665075, 122.32642932135823, 122.32581538065546, 122.31275028661817, 122.30376265667815, 122.29206647937163, 122.2862301284575, 122.29599165776838, 122.27711382159518, 122.2798466225134, 122.240550160055, 122.21521600502656, 122.20916473381044, 122.19852287979766, 122.18161790837458, 122.14925931293615, 122.137378452262, 122.08500300601867, 122.04838251538018, 122.02858510755472, 121.99931542052383, 121.95414926799167, 121.93281167227158, 121.87309018722377, 121.80870600468879, 121.70498217589747, 121.62373901740274, 121.57280864340798, 121.5208637019903, 121.48703122263338, 121.45562481380279, 121.446188749705, 121.44449032035945, 121.44752111595079, 121.44778589683564, 121.45886906110964, 121.5064872917799, 121.50231846429705, 121.50738160556723, 121.50363946577625, 121.50196246240714, 121.50498341138046, 121.53087852389037, 121.534198311812, 121.53063457643985, 121.546156720097, 121.58794523810592, 121.64960218420282, 121.66454266539343, 121.68282491110106, 121.66461062224366, 121.66428232408384, 121.6478665365573, 121.6535989714801, 121.66424358043072, 121.61571005445677, 121.51138922909655, 121.42958189821104, 121.3271716790013, 121.26159706594646, 121.20538056472986, 121.14689367327559, 121.12882634841971, 121.07077784130846, 120.9170358592464, 120.8650045676168, 120.86837460610008, 120.86995294406918, 120.88770652999449, 120.89407114618109, 120.8954064349021, 120.89304110627816, 120.84569868654124, 120.84480211243608, 120.8205137085237, 120.84566032891485, 120.85598570341024, 120.86544522646157, 120.86582018612819, 120.92268692342412, 120.9813300475236, 121.00544238914635, 121.0218532489674, 121.03812379696842, 121.07913568820834, 121.09119995372237, 121.10776043722386, 121.11170877351232, 121.12697354788844, 121.1367543849213, 121.1348945910073, 121.13979719670803, 121.14336593534885, 121.12161396403269, 121.10502788134829, 121.10399627058169, 121.09872099187359, 121.10347590541701, 121.16398687853243, 121.16595273516505, 121.15766889106462, 121.16281760039287, 121.19774270101361, 121.2484881962628, 121.28502870039952, 121.29751334762065, 121.33620825639879, 121.36998814370668, 121.37357052667512, 121.35770393884688, 121.3475640914812, 121.31338201165141, 121.25846927747752, 121.21672674090236, 121.17110919519641, 121.13400620496789, 121.06635407950031, 120.95032037875032, 120.92088911050082, 120.81917701166346, 120.7143189727555, 120.61796229374495, 120.55592866931008, 120.52745764047258, 120.55638883826295, 120.5714867965424, 120.5691801125463, 120.56884388292617, 120.56586540246137, 120.55727737663585, 120.55844653843177, 120.5598955325282, 120.5667186581588, 120.57605305716025, 120.57802809558599, 120.616725157635, 120.66202977853622, 120.67258006906083, 120.68107263678738, 120.6188236424262, 120.58647323628206, 120.57032860667908, 120.56463451916841, 120.53630734579042, 120.46416443465188, 120.38195550061047, 120.39283428657996, 120.39812839568455, 120.39420505364939, 120.37762820967257, 120.30844981970192, 120.24837132254912, 120.11363433729213, 119.96812273986399, 119.86876000982792, 119.84420554800717, 119.81482470160714, 119.7414539232032, 119.63697634820818, 119.53959353139803, 119.43042970404983, 119.36513044221579, 119.25928784577962, 119.15222356655597, 119.0709609367847, 119.02016334658649, 118.97477067970804, 118.94708391752619, 118.95288717188858, 119.00308392728205, 119.02002517212476, 119.07242632110732, 119.1008857125945, 119.10233310035208, 119.11300255960506, 119.10257793786, 119.18181392592348, 119.28789070912978, 119.38096194095003, 119.45140490882798, 119.5566887410821, 119.6398194951034, 119.688589409756, 119.72644077273347, 119.74045311782054, 119.76637990440948, 119.82326740993106, 119.86029713370608, 119.91364051030756, 119.95768018930801, 119.98285154837039, 120.04707993479376, 120.09089303244622, 120.11965035703822, 120.10108930031733, 120.06521205423168, 120.08130661239296, 120.24598877380706, 120.46720793495722, 120.58607714140479, 120.71699088191167, 120.7889770077421, 120.82113649912102, 120.8614794418988, 120.87003134535223, 120.8699777348828, 120.83725036598096, 120.7638298261116, 120.65747772064803, 120.53926159051849, 120.40390219823708, 120.21435404899678, 119.9941300857486, 119.71273682052029, 119.42629718911128, 119.06068095455859, 118.41870824815442, 118.29287675771616, 118.32560590714405, 118.32381778196728, 118.41455363832785, 118.4698393278422, 118.49625629644838, 118.5267811744267, 118.60597175418698, 118.70206069623366, 118.74554915596076, 118.7862790008269, 118.80346067466317, 118.82902585498194, 118.85121469879401, 118.8416006399263, 118.83064483450121, 118.80093842374055, 118.77427803424673, 118.7742780342467, 118.80136324473112, 118.84604528941504, 118.90427971357902, 118.94261527040881, 118.9515768022385, 118.98276669937336, 119.00536919556866, 118.99983366571932, 118.944083651742, 118.85331155560989, 118.76244913442454, 118.66609844420704, 118.57833270981891, 118.46524008137717, 118.34007651275563, 118.2387092309151, 118.15626327624014, 118.08447526869132, 118.04601696797357, 118.02138045009265, 118.0185032949511, 118.00963390355952, 118.0096688426634, 118.00945418779386, 118.00959522793674, 118.0155621784592, 118.04484865540297, 118.13895522702217, 118.2052177307848, 118.26683056510173, 118.29832229370484, 118.36511535315728, 118.4294847180156, 118.44494512085329, 118.44494512085332, 118.4481910090672, 118.448040089071, 118.4484491258765, 118.45321370414393, 118.80991787425396, 119.07357423148558, 119.3483283822695, 119.52489447330711, 119.66120790168375, 119.75559683671753, 119.8610527849896, 120.00159592911562, 120.15303334355089, 120.28588388826802, 120.37448548129683, 120.43774211330975, 120.4737826319757, 120.50392080147599, 120.4948616301552, 120.44631813817676, 120.35562144814858, 120.23440712947047, 120.0416332409709, 119.84613122950795, 119.841688980936, 119.84183297312283, 119.81253862194598, 119.80746221905389, 119.80310280866911, 119.81259086389232, 119.79823276784944, 119.73981935021031, 119.62582338198057, 119.48571463200896, 119.37476578073276, 119.26326906950501, 119.19682295240035, 119.12482098854, 119.1139878785348, 119.12037883992305, 119.11403970666208, 119.11733696016401, 119.09684088374568, 119.08713613397667, 119.06323436145617, 119.09281285717077, 119.12403942409219, 119.15230354279524, 119.17380075150702, 119.20275982831036, 119.24084166183306, 119.24587313370965, 119.27613428757094, 119.28588007732674, 119.285152040449, 119.28450442155047, 119.28442870383164, 119.28689577433765, 119.29506419695544, 119.28259835250073, 119.2867033844065, 119.30683295928768, 119.30418459245526, 119.30715531106506, 119.30756129672505, 119.30449956859167, 119.30592988162496, 119.34424756955023, 119.36770016606228, 119.36936978006257, 119.35128892631553, 119.36628722258482, 119.36359838683879, 119.3712752841445, 119.38134191395653, 119.38123437408883, 119.37652862632656, 119.36075887466492, 119.32889533233056, 119.25765032861018, 119.17652869214162, 119.06750491877094, 119.04159114811567, 119.00042531831568, 118.96362307566235, 118.87340287897744, 118.80943500802265, 118.79668268261774, 118.80729353264377, 118.84510377055541, 118.85775054951104, 118.89021519470602, 118.9676148931076, 119.1163480541381, 119.17659132804042, 119.23691819007644, 119.33647037192893, 119.41616735691494, 119.45422910721214, 119.50712494014607, 119.60090075836146, 119.71433762698614, 119.77151685231894, 119.85845869066868, 119.96014141086273, 120.05037041579627, 120.1403176211147, 120.14968188376254, 120.18242675461306, 120.21156900063384, 120.2247625515764, 120.22132673519448, 120.23817884711704, 120.258828260957, 120.24541705936721, 120.22418279758472, 120.21869178591167, 120.19715749511953, 120.12542912279709, 120.04433262151007, 120.01349522438213, 120.00298785707257, 119.99612934222417, 120.00526985794785, 119.99301384553044, 119.98853320978036, 119.96422595205173, 120.01138301997896, 120.03614306187205, 120.08129110773272, 120.20618194256654, 120.28569095936422, 120.33117106944596, 120.36978989269585, 120.39094814471194, 120.41607549500146, 120.4268219246834, 120.4205716866091, 120.41233054595567, 120.4076930349589, 120.39896161188449, 120.39172419127996, 120.38532165457617, 120.42466898459365, 120.45237234283212, 120.4718072520392, 120.48420620813063, 120.49216131776211, 120.51701403380419, 120.52521645720489, 120.46846170167449, 120.41504261435806, 120.36030932697822, 120.29362544425462, 120.2380061289411, 120.1749482479703, 120.09858354446617, 120.02958492273805, 119.96398917462345, 119.86742743468062, 119.89650278245452, 119.8389125621372, 119.75645798535292, 119.72360273817642, 119.69912038669652, 119.74028326212476, 119.70106610695305, 119.66448702769368, 119.65413330702779, 119.65551052914772, 119.64896324854602, 119.63813089831385, 119.62777063614885, 119.61340671056927, 119.60359150348246, 119.60963876379228, 119.60395398454095, 119.5871718297022, 119.5948057469348, 119.6067801404234, 119.68174214594882, 119.77337896784005, 119.81983043700552, 119.78416001622357, 119.70621683683979], "overall_lower_bb": [null, 122.0185786437627, 122.04577794898144, 122.07302195816037, 122.05657206555195, 122.02726211607953, 121.99131248831955, 121.97183754476252, 121.86061366671137, 121.85574308921754, 121.81910846886232, 121.75360806869847, 121.71863720258001, 121.70975639292749, 121.67662461934455, 121.67578721338184, 121.66427263743947, 121.66663352062837, 121.65148566101618, 121.60783834223164, 121.56571617840481, 121.50298337748656, 121.467879839945, 121.41488399497344, 121.3389352661896, 121.26857712020235, 121.20748209162544, 121.16334068706388, 121.120221547738, 121.11409699398132, 121.10071748461982, 121.07351489244529, 121.05178457947616, 121.03095073200835, 120.98678832772842, 120.96800981277624, 120.98239399531121, 121.02511782410252, 121.06636098259723, 121.08079135659203, 121.09773629800966, 121.10756877736667, 121.1243751861972, 121.10581125029499, 121.09650967964055, 121.08047888404917, 121.07121410316437, 121.06963093889034, 121.04601270822005, 121.04768153570296, 121.04561839443274, 121.04036053422377, 121.02703753759286, 121.01401658861954, 120.96962147610965, 120.961801688188, 120.96136542356017, 120.90884327990301, 120.7960547618941, 120.65989781579717, 120.58595733460659, 120.49467508889889, 120.44088937775638, 120.39421767591617, 120.38363346344269, 120.31340102851992, 120.2197564195693, 120.18328994554327, 120.20261077090348, 120.21483810178896, 120.24997832099872, 120.25855293405354, 120.27176943527013, 120.28225632672441, 120.24982365158026, 120.26087215869154, 120.33561414075359, 120.35064543238322, 120.35027539389989, 120.35869705593083, 120.35394347000553, 120.36257885381895, 120.36324356509789, 120.36161889372184, 120.38596131345876, 120.39935788756394, 120.45914629147627, 120.46499967108517, 120.46267429658975, 120.46079477353844, 120.46068981387182, 120.43550307657586, 120.40685995247638, 120.40774761085369, 120.4458367510326, 120.46056620303156, 120.47955431179167, 120.50949004627762, 120.51842956277615, 120.54448122648766, 120.54721645211157, 120.5644356150787, 120.59029540899267, 120.62638280329196, 120.65381406465112, 120.70756603596732, 120.74615211865174, 120.74918372941829, 120.7744590081264, 120.79943409458295, 120.71792312146755, 120.71827726483498, 120.71056110893542, 120.69341239960714, 120.61598729898641, 120.51624180373722, 120.39770129960047, 120.32521665237934, 120.20502174360125, 120.08574185629331, 119.99515947332488, 119.93202606115308, 119.8611659085188, 119.79334798834861, 119.76826072252247, 119.71600325909763, 119.66512080480356, 119.60122379503211, 119.5458759204997, 119.52917962124968, 119.4906108894992, 119.54782298833656, 119.60068102724446, 119.651037706255, 119.66707133068994, 119.6767123595274, 119.66478116173703, 119.65768320345761, 119.6359898874537, 119.62182611707384, 119.61580459753863, 119.60339262336419, 119.60422346156825, 119.60777446747178, 119.60695134184118, 119.61611694283972, 119.60714190441404, 119.53557484236502, 119.45627022146378, 119.43271993093917, 119.40522736321262, 119.37097635757378, 119.32532676371797, 119.24547139332094, 119.1871654808316, 119.13132265420955, 119.08259556534816, 119.02980449938954, 118.93392571342002, 118.83263160431545, 118.71555494635061, 118.61613179032742, 118.56131018029807, 118.4843886774509, 118.4611256627079, 118.45313726013603, 118.4394999901721, 118.3719244519928, 118.33630529839283, 118.32067607679683, 118.34215365179185, 118.36455646860199, 118.40172029595018, 118.4210195577842, 118.46786215422037, 118.52592643344404, 118.56505906321527, 118.58885665341353, 118.610249320292, 118.6174360824738, 118.6171328281114, 118.59193607271798, 118.5849948278752, 118.57408367889266, 118.58262428740548, 118.6101768996479, 118.62150744039494, 118.67293206214002, 118.64669607407652, 118.61161929087024, 118.57954805904994, 118.56908509117198, 118.54080125891787, 118.52767050489659, 118.54290059024397, 118.56204922726653, 118.60403688217947, 118.6441100955905, 118.67772259006894, 118.73819286629394, 118.78134948969246, 118.80730981069198, 118.85913845162965, 118.87742006520624, 118.9206069675538, 118.99784964296178, 119.10241069968266, 119.22228794576831, 119.27219338760706, 119.02851122619293, 118.67929206504279, 118.44242285859525, 118.14150911808832, 117.9070229922579, 117.73586350087899, 117.5365205581012, 117.39596865464779, 117.23202226511721, 117.06224963401903, 116.9526701738884, 116.866522279352, 116.80973840948153, 116.7990978017629, 116.78365595100324, 116.80787991425137, 116.87627317947971, 116.9677128108887, 117.1443290454414, 117.59430175184556, 117.67913324228385, 117.66140409285595, 117.6623422180327, 117.62860636167215, 117.6168206721578, 117.6114037035516, 117.6268788255733, 117.60068824581302, 117.59059930376633, 117.64111084403922, 117.66788099917311, 117.70919932533684, 117.73663414501804, 117.738445301206, 117.79804936007369, 117.8430051654988, 117.9087115762594, 117.9546019657533, 117.95460196575327, 117.91051675526886, 117.82083471058495, 117.69158028642097, 117.5925947295912, 117.49663319776151, 117.36594330062663, 117.25184080443138, 117.1763763342807, 117.13562634825797, 117.11039844439016, 117.09526086557545, 117.10411155579295, 117.11287729018105, 117.1479699186228, 117.20513348724437, 117.25350076908487, 117.29894672375985, 117.3407347313087, 117.3609630320264, 117.37009954990735, 117.37097670504889, 117.36484609644049, 117.36383115733658, 117.36154581220615, 117.36340477206325, 117.40493782154083, 117.44054134459702, 117.41943477297781, 117.41167226921522, 117.42005943489828, 117.44756770629516, 117.44277464684271, 117.44540528198436, 117.46594487914668, 117.4659448791467, 117.44869899093284, 117.42784991092897, 117.4024408741235, 117.40667629585607, 117.20147212574608, 117.08781576851446, 117.0070616177305, 117.01049552669289, 117.04868209831625, 117.11729316328248, 117.15833721501039, 117.17241407088439, 117.16847665644916, 117.18862611173199, 117.23052451870316, 117.29926788669025, 117.35922736802428, 117.42008919852402, 117.5171483698448, 117.67619186182324, 117.8868885518514, 118.11260287052954, 118.44137675902911, 118.73887877049206, 118.728321019064, 118.69017702687715, 118.65147137805403, 118.59654778094614, 118.54240719133091, 118.47191913610769, 118.42577723215055, 118.39318064978967, 118.42367661801943, 118.47978536799106, 118.51823421926721, 118.56273093049495, 118.58617704759969, 118.62517901146, 118.6095121214652, 118.56762116007691, 118.5559602933379, 118.562663039836, 118.57015911625432, 118.57386386602333, 118.5897656385438, 118.57418714282923, 118.56196057590782, 118.55969645720475, 118.56519924849296, 118.58524017168959, 118.59115833816696, 118.62412686629038, 118.62186571242906, 118.62811992267325, 118.63584795955099, 118.63799557844958, 118.64507129616833, 118.64760422566236, 118.68093580304453, 118.7574016474993, 118.80379661559353, 118.82216704071232, 118.84181540754476, 118.83534468893495, 118.82043870327496, 118.81650043140834, 118.79657011837506, 118.71625243044976, 118.65379983393773, 118.60513021993746, 118.57921107368446, 118.51221277741516, 118.4459016131612, 118.37769471585551, 118.3246280860435, 118.30423562591115, 118.27244137367346, 118.24671112533508, 118.20357466766946, 118.20781967138983, 118.20944130785837, 118.24746508122905, 118.17437885188436, 118.17104468168432, 118.13434692433762, 118.16006712102255, 118.18953499197737, 118.19047731738225, 118.18586646735622, 118.16555622944459, 118.15890945048896, 118.15044480529401, 118.12304510689242, 118.05715194586192, 118.05290867195959, 118.03858180992358, 118.01152962807109, 117.99933264308504, 118.03127089278786, 118.04137505985395, 118.04959924163856, 118.04216237301388, 118.14008314768105, 118.1751413093313, 118.25145858913727, 118.32072958420375, 118.3752823788853, 118.48472811623749, 118.56298324538693, 118.62934099936614, 118.71814744842364, 118.82858326480553, 118.90473115288293, 118.93877173904302, 119.02918294063275, 119.12141720241524, 119.17690821408833, 119.2444425048805, 119.38017087720293, 119.52026737848992, 119.57310477561788, 119.59661214292744, 119.6133706577758, 119.62823014205215, 119.63448615446956, 119.63696679021966, 119.64977404794824, 119.63761698002101, 119.63085693812795, 119.61520889226729, 119.54569805743348, 119.51368904063577, 119.50120893055404, 119.50259010730412, 119.51543185528804, 119.53030450499854, 119.5525580753166, 119.58680831339092, 119.61704945404433, 119.64318696504111, 119.6589183881155, 119.67315580872003, 119.68555834542381, 119.61021101540634, 119.54750765716787, 119.49057274796083, 119.45117379186935, 119.38921868223787, 119.30036596619583, 119.21466354279511, 119.16880829832552, 119.11572738564196, 119.07546067302177, 119.0511445557454, 119.0147638710589, 118.9618217520297, 118.94118645553384, 118.93418507726193, 118.91678082537653, 118.9278425653194, 118.7857672175455, 118.75513743786279, 118.7635920146471, 118.77044726182359, 118.77992961330348, 118.75626673787522, 118.77048389304699, 118.77204297230632, 118.74138669297218, 118.68950947085226, 118.64028675145396, 118.61811910168615, 118.57947936385114, 118.5373432894307, 118.53565849651754, 118.54061123620772, 118.53629601545906, 118.51907817029779, 118.46144425306521, 118.38546985957656, 118.25950785405118, 118.06809103215997, 117.90963956299447, 117.83730998377642, 117.81029316316022]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7852_NYT.json b/7852_NYT.json
new file mode 100644
index 0000000000000000000000000000000000000000..0813c352aa2f7d70e8257f00bd4f58a18ac9a80b
--- /dev/null
+++ b/7852_NYT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1651264500.0, 1651264800.0, 1651265100.0, 1651265400.0, 1651265700.0, 1651266000.0, 1651266300.0, 1651266600.0, 1651266900.0, 1651267200.0, 1651267500.0, 1651267800.0, 1651268100.0, 1651268400.0, 1651268700.0, 1651269000.0, 1651269300.0, 1651269600.0, 1651269900.0, 1651270200.0, 1651270500.0, 1651270800.0, 1651271100.0, 1651271400.0, 1651271700.0, 1651272000.0, 1651272300.0, 1651272600.0, 1651272900.0, 1651273200.0, 1651273500.0, 1651273800.0, 1651274100.0, 1651274400.0, 1651274700.0, 1651275000.0, 1651275300.0, 1651275600.0, 1651275900.0, 1651276200.0, 1651276500.0, 1651512600.0, 1651512900.0, 1651513200.0, 1651513500.0, 1651513800.0, 1651514100.0, 1651514400.0, 1651514700.0, 1651515000.0, 1651515300.0, 1651515600.0, 1651515900.0, 1651516200.0, 1651516500.0, 1651516800.0, 1651517100.0, 1651517400.0, 1651517700.0, 1651518000.0, 1651518300.0, 1651518600.0, 1651518900.0, 1651519200.0, 1651519500.0, 1651519800.0, 1651520100.0, 1651520400.0, 1651520700.0, 1651521000.0, 1651521300.0, 1651521600.0, 1651521900.0, 1651522200.0, 1651522500.0, 1651522800.0, 1651523100.0, 1651523400.0, 1651523700.0, 1651524000.0, 1651524300.0, 1651524600.0, 1651524900.0, 1651525200.0, 1651525500.0, 1651525800.0, 1651526100.0, 1651526400.0, 1651526700.0, 1651527000.0, 1651527300.0, 1651527600.0, 1651527900.0, 1651528200.0, 1651528500.0, 1651528800.0, 1651529100.0, 1651529400.0, 1651529700.0, 1651530000.0, 1651530300.0, 1651530600.0, 1651530900.0, 1651531200.0, 1651531500.0, 1651531800.0, 1651532100.0, 1651532400.0, 1651532700.0, 1651533000.0, 1651533300.0, 1651533600.0, 1651533900.0, 1651534200.0, 1651534500.0, 1651534800.0, 1651535100.0, 1651535400.0, 1651535700.0, 1651599000.0, 1651599300.0, 1651599600.0, 1651599900.0, 1651600200.0, 1651600500.0, 1651600800.0, 1651601100.0, 1651601400.0, 1651601700.0, 1651602000.0, 1651602300.0, 1651602600.0, 1651602900.0, 1651603200.0, 1651603500.0, 1651603800.0, 1651604100.0, 1651604400.0, 1651604700.0, 1651605000.0, 1651605300.0, 1651605600.0, 1651605900.0, 1651606200.0, 1651606500.0, 1651606800.0, 1651607100.0, 1651607400.0, 1651607700.0, 1651608000.0, 1651608300.0, 1651608600.0, 1651608900.0, 1651609200.0, 1651609500.0, 1651609800.0, 1651610100.0, 1651610400.0, 1651610700.0, 1651611000.0, 1651611300.0, 1651611600.0, 1651611900.0, 1651612200.0, 1651612500.0, 1651612800.0, 1651613100.0, 1651613400.0, 1651613700.0, 1651614000.0, 1651614300.0, 1651614600.0, 1651614900.0, 1651615200.0, 1651615500.0, 1651615800.0, 1651616100.0, 1651616400.0, 1651616700.0, 1651617000.0, 1651617300.0, 1651617600.0, 1651617900.0, 1651618200.0, 1651618500.0, 1651618800.0, 1651619100.0, 1651619400.0, 1651619700.0, 1651620000.0, 1651620300.0, 1651620600.0, 1651620900.0, 1651621200.0, 1651621500.0, 1651621800.0, 1651622100.0, 1651685400.0, 1651685700.0, 1651686000.0, 1651686300.0, 1651686600.0, 1651686900.0, 1651687200.0, 1651687500.0, 1651687800.0, 1651688100.0, 1651688400.0, 1651688700.0, 1651689000.0, 1651689300.0, 1651689600.0, 1651689900.0, 1651690200.0, 1651690500.0, 1651690800.0, 1651691100.0, 1651691400.0, 1651691700.0, 1651692000.0, 1651692300.0, 1651692600.0, 1651692900.0, 1651693200.0, 1651693440.0, 1651693800.0, 1651694100.0, 1651694400.0, 1651694700.0, 1651694940.0, 1651695300.0, 1651695600.0, 1651695900.0, 1651696200.0, 1651696440.0, 1651696740.0, 1651697100.0, 1651697400.0, 1651697700.0, 1651698000.0, 1651698300.0, 1651698600.0, 1651698900.0, 1651699200.0, 1651699500.0, 1651699800.0, 1651700100.0, 1651700400.0, 1651700700.0, 1651701000.0, 1651701300.0, 1651701600.0, 1651701900.0, 1651702200.0, 1651702500.0, 1651702800.0, 1651703100.0, 1651703400.0, 1651703700.0, 1651704000.0, 1651704300.0, 1651704600.0, 1651704900.0, 1651705200.0, 1651705500.0, 1651705800.0, 1651706100.0, 1651706400.0, 1651706700.0, 1651707000.0, 1651707300.0, 1651707600.0, 1651707900.0, 1651708200.0, 1651708500.0, 1651771800.0, 1651772100.0, 1651772400.0, 1651772700.0, 1651773000.0, 1651773300.0, 1651773600.0, 1651773900.0, 1651774200.0, 1651774500.0, 1651774800.0, 1651775100.0, 1651775400.0, 1651775700.0, 1651776000.0, 1651776300.0, 1651776600.0, 1651776900.0, 1651777200.0, 1651777500.0, 1651777800.0, 1651778100.0, 1651778400.0, 1651778700.0, 1651779000.0, 1651779300.0, 1651779600.0, 1651779900.0, 1651780200.0, 1651780500.0, 1651780800.0, 1651781100.0, 1651781400.0, 1651781700.0, 1651782000.0, 1651782300.0, 1651782600.0, 1651782900.0, 1651783200.0, 1651783500.0, 1651783800.0, 1651784100.0, 1651784400.0, 1651784700.0, 1651785000.0, 1651785300.0, 1651785600.0, 1651785900.0, 1651786200.0, 1651786500.0, 1651786800.0, 1651787100.0, 1651787400.0, 1651787700.0, 1651788000.0, 1651788300.0, 1651788600.0, 1651788900.0, 1651789200.0, 1651789500.0, 1651789800.0, 1651790100.0, 1651790400.0, 1651790700.0, 1651791000.0, 1651791300.0, 1651791600.0, 1651791900.0, 1651792200.0, 1651792500.0, 1651792800.0, 1651793100.0, 1651793400.0, 1651793700.0, 1651794000.0, 1651794300.0, 1651794600.0, 1651794900.0, 1651858200.0, 1651858500.0, 1651858800.0, 1651859100.0, 1651859400.0, 1651859700.0, 1651860000.0, 1651860300.0, 1651860600.0, 1651860900.0, 1651861200.0, 1651861500.0, 1651861800.0, 1651862100.0, 1651862400.0, 1651862700.0, 1651863000.0, 1651863300.0, 1651863600.0, 1651863900.0, 1651864200.0, 1651864500.0, 1651864800.0, 1651865100.0, 1651865400.0, 1651865700.0, 1651866000.0, 1651866300.0, 1651866600.0, 1651866900.0, 1651867200.0, 1651867500.0, 1651867800.0, 1651868100.0, 1651868400.0, 1651868700.0, 1651869000.0], "input_window": [[39.08, 39.01, 38.945, 38.98, 38.92, 38.91, 38.94, 38.84, 38.85, 38.77, 38.855, 38.79, 38.96, 38.96, 38.87, 38.79, 38.81, 38.81, 38.7669, 38.71, 38.75, 38.72, 38.705, 38.715, 38.745, 38.66, 38.7, 38.645, 38.59, 38.62, 38.63, 38.56, 38.515, 38.57, 38.52, 38.47, 38.51, 38.485, 38.43, 38.31, 38.175, 38.81, 38.41, 38.455, 38.48, 38.94, 38.95, 38.8, 38.9, 38.9, 38.99, 38.91, 39.11, 39.19, 39.45, 39.52, 39.5, 39.595, 39.58, 39.61, 39.65, 39.87, 40.02, 39.99, 39.905, 39.91, 39.96, 39.68, 39.7, 39.56, 39.65, 39.55, 39.47, 39.49, 39.56, 39.81, 39.81, 39.78, 39.82, 39.695, 39.55, 39.64, 39.43, 39.4, 39.39, 39.45, 39.4, 39.365, 39.4, 39.21, 39.235, 39.195, 39.2, 39.17, 39.16, 39.22, 39.25, 39.165, 39.025, 39.03, 39.09, 39.09, 39.135, 39.08, 39.04, 39.17, 39.22, 39.19, 39.25, 39.4, 39.545, 39.575, 39.67, 39.66, 39.86, 39.74, 39.68, 39.83, 39.94, 39.89, 40.12, 39.97, 39.9, 39.8, 39.96, 40.04, 40, 39.89, 39.85, 39.7, 39.67, 39.74, 39.7, 39.42, 39.22, 39.225, 39.09, 39.16, 39.13, 39.41, 39.34, 39.29, 39.295, 39.28, 39.26, 39.1, 39.095, 39.04, 39.07, 39.07, 39.12, 39, 39.095, 39.15, 39.16, 39.085, 39.01, 39.01, 39.125, 39.11, 39.09, 39.1, 39.15, 39.17, 39.15, 39.14, 39.08, 39.01, 38.98, 38.97, 39.085, 39.11, 38.965, 38.95, 38.82, 38.84, 38.96, 38.9, 38.81, 38.77, 38.75, 38.74, 38.8, 38.81, 38.875, 39.0008, 38.91, 38.99, 38.98, 38.96, 38.935, 38.98, 38.93, 38.83, 38.76, 38.775, 38.87, 38.8, 39.17, 39.265, 39.45, 39.64, 40.15, 40.13, 39.84, 39.72, 40.03, 40.015, 40.015, 39.97, 39.635, 39.85, 40.02, 39.98, 39.97, 39.95, 39.95, 39.83, 39.825, 39.825, 39.725, 39.77, 39.79, 39.795, 39.79, 39.78, 39.94, 39.925, 39.72, 39.6, 39.555, 39.4306, 39.495, 39.35, 39.39, 39.17, 39.34, 39.02, 39.445, 39.515, 39.62, 39.59, 39.47, 39.31, 39.06, 39.21, 39.22, 39.25, 39.2, 39.25, 39.16, 39.6, 39.45, 39.33, 39.39, 39.2, 39.27, 39.215, 38.91, 39.06, 39.335, 39.8, 39.54, 39.53, 39.53, 39.46, 39.51, 39.355, 39.29, 39.41, 39.48, 39.455, 39.44, 39.47, 39.48, 38.44, 38.195, 37.29, 36.93, 37.03, 37.12, 37.06, 36.98, 36.745, 36.965, 36.58, 36.39, 36.32, 36.4, 36.27, 36.39, 36.435, 36.6, 36.62, 36.43, 36.36, 36.33, 36.25, 36.28, 36.29, 36.3, 36.36, 36.19, 36.12, 35.945, 35.94, 35.91, 36.065, 36.09, 36.15, 36.04, 36.12, 36.1, 36.04, 35.9, 35.925, 36.01, 36.04, 36.19, 36.2, 36.05, 36.01, 36.17, 36.19, 36.26, 36.16, 36.035, 36.1, 36.1, 36.13, 36.13, 36.19, 36.17, 36.2, 36.13, 35.91, 35.913, 35.82, 35.8, 35.83, 35.84, 35.94, 35.85, 36, 36, 36.03, 36.12, 36.1, 36.195, 36.15, 35.9, 35.93, 35.97, 35.55, 34.88, 34.45, 34.37, 34.1, 34, 33.77, 33.99, 33.65, 33.8125, 34.19, 34.28, 34.1125, 34.05, 34.27, 34.18, 34.19, 34.55, 34.95, 34.75, 34.725, 34.79, 34.585, 34.73, 34.79, 34.66, 34.46, 34.5, 34.49, 34.505, 34.615, 34.795, 34.82, 34.62, 34.585, 34.785, 34.81], [39.1, 39.01, 38.99, 38.98, 38.93, 38.93, 38.94, 38.85, 38.85, 38.77, 38.88, 38.87, 38.98, 38.98, 38.87, 38.8, 38.81, 38.81, 38.77, 38.71, 38.76, 38.72, 38.71, 38.715, 38.77, 38.67, 38.71, 38.645, 38.59, 38.62, 38.645, 38.58, 38.53, 38.58, 38.57, 38.47, 38.51, 38.53, 38.43, 38.35, 38.2, 39.07, 38.62, 38.455, 38.54, 38.94, 38.98, 38.91, 38.97, 38.91, 38.99, 38.96, 39.15, 39.32, 39.4575, 39.595, 39.55, 39.6, 39.62, 39.65, 39.7, 39.96, 40.02, 40.01, 39.94, 39.93, 39.96, 39.73, 39.7, 39.58, 39.69, 39.55, 39.48, 39.49, 39.58, 39.84, 39.81, 39.81, 39.82, 39.74, 39.57, 39.665, 39.435, 39.44, 39.425, 39.49, 39.4, 39.44, 39.41, 39.25, 39.235, 39.24, 39.2, 39.18, 39.22, 39.22, 39.26, 39.165, 39.025, 39.03, 39.09, 39.1, 39.145, 39.1, 39.18, 39.19, 39.23, 39.23, 39.3, 39.44, 39.545, 39.6, 39.67, 39.755, 39.88, 39.755, 39.74, 39.9, 39.94, 39.89, 40.155, 40.07, 39.99, 39.95, 39.97, 40.06, 40.08, 39.91, 39.85, 39.76, 39.71, 39.77, 39.72, 39.42, 39.28, 39.225, 39.16, 39.16, 39.15, 39.43, 39.38, 39.33, 39.295, 39.29, 39.27, 39.14, 39.095, 39.08, 39.07, 39.07, 39.12, 39.015, 39.1, 39.16, 39.16, 39.13, 39.04, 39.03, 39.15, 39.14, 39.09, 39.17, 39.155, 39.17, 39.16, 39.14, 39.13, 39.05, 39, 38.989, 39.1, 39.11, 38.97, 38.95, 38.87, 38.88, 38.97, 38.9, 38.84, 38.77, 38.785, 38.74, 38.8, 38.84, 38.89, 39.0008, 38.91, 39, 39.03, 39, 38.94, 39, 38.96, 38.83, 38.76, 38.79, 38.87, 39, 39.32, 39.41, 39.52, 39.78, 40.26, 40.13, 39.91, 39.82, 40.03, 40.11, 40.04, 39.97, 39.79, 39.95, 40.02, 40, 39.98, 39.98, 39.95, 39.8345, 39.83, 39.825, 39.725, 39.775, 39.79, 39.8, 39.84, 39.82, 39.98, 39.925, 39.72, 39.6, 39.58, 39.4306, 39.495, 39.41, 39.39, 39.17, 39.35, 39.032, 39.49, 39.54, 39.62, 39.59, 39.63, 39.31, 39.11, 39.21, 39.265, 39.275, 39.22, 39.25, 39.185, 39.65, 39.6, 39.36, 39.39, 39.2, 39.27, 39.22, 39.08, 39.11, 39.455, 39.8, 39.64, 39.6, 39.53, 39.53, 39.54, 39.43, 39.35, 39.44, 39.48, 39.455, 39.47, 39.55, 39.51, 38.99, 38.28, 37.38, 37.03, 37.05, 37.13, 37.13, 37, 36.83, 36.99, 36.59, 36.42, 36.37, 36.42, 36.33, 36.45, 36.51, 36.61, 36.65, 36.44, 36.36, 36.33, 36.3, 36.32, 36.31, 36.34, 36.4, 36.22, 36.12, 35.95, 35.94, 36.05, 36.065, 36.09, 36.16, 36.08, 36.16, 36.11, 36.04, 35.91, 35.94, 36.07, 36.08, 36.205, 36.2, 36.08, 36.01, 36.19, 36.2, 36.3, 36.16, 36.14, 36.21, 36.11, 36.135, 36.16, 36.2, 36.175, 36.2, 36.13, 35.94, 35.92, 35.82, 35.91, 35.9, 35.85, 35.95, 35.86, 36.0387, 36.02, 36.06, 36.205, 36.11, 36.23, 36.17, 36, 36.06, 36.03, 35.55, 34.88, 34.49, 34.43, 34.13, 34.01, 33.93, 34.015, 33.7, 33.96, 34.2361, 34.39, 34.15, 34.26, 34.35, 34.26, 34.33, 34.585, 35, 34.75, 34.78, 34.82, 34.64, 34.75, 34.79, 34.66, 34.46, 34.5, 34.5, 34.505, 34.62, 34.83, 34.825, 34.62, 34.71, 34.825, 34.81], [39.08, 38.99, 38.945, 38.93, 38.86, 38.91, 38.9, 38.79, 38.85, 38.705, 38.855, 38.79, 38.96, 38.95, 38.86, 38.775, 38.75, 38.745, 38.74, 38.7, 38.73, 38.7, 38.665, 38.715, 38.72, 38.66, 38.7, 38.62, 38.55, 38.595, 38.61, 38.56, 38.49, 38.565, 38.52, 38.41, 38.47, 38.485, 38.38, 38.22, 38.13, 38.62, 38.33, 38.28, 38.33, 38.82, 38.88, 38.74, 38.9, 38.9, 38.88, 38.91, 38.96, 39.185, 39.34, 39.51, 39.5, 39.57, 39.56, 39.56, 39.64, 39.85, 39.88, 39.97, 39.85, 39.875, 39.87, 39.68, 39.66, 39.55, 39.63, 39.49, 39.44, 39.48, 39.545, 39.78, 39.74, 39.78, 39.71, 39.695, 39.54, 39.63, 39.36, 39.4, 39.39, 39.43, 39.36, 39.365, 39.27, 39.185, 39.19, 39.1911, 39.17, 39.155, 39.16, 39.15, 39.21, 39.15, 38.96, 38.98, 39.04, 39.06, 39.13, 39.06, 39.04, 39.12, 39.195, 39.18, 39.25, 39.4, 39.53, 39.575, 39.61, 39.66, 39.82, 39.72, 39.66, 39.83, 39.89, 39.89, 39.91, 39.91, 39.9, 39.8, 39.9, 39.96, 39.985, 39.84, 39.75, 39.7, 39.67, 39.695, 39.68, 39.31, 39.22, 39.13, 39.03, 39.13, 39.1, 39.3, 39.33, 39.29, 39.245, 39.22, 39.19, 39.1, 39.08, 39.04, 39.055, 39.025, 39, 39, 39.075, 39.14, 39.14, 39.03, 39, 38.98, 39.12, 39.11, 39.04, 39.1, 39.125, 39.11, 39.15, 39.11, 39.08, 38.99, 38.975, 38.955, 39.065, 39.07, 38.95, 38.93, 38.82, 38.84, 38.95, 38.88, 38.81, 38.66, 38.75, 38.68, 38.755, 38.81, 38.84, 38.97, 38.91, 38.97, 38.97, 38.94, 38.89, 38.97, 38.92, 38.78, 38.72, 38.745, 38.73, 38.12, 39.165, 39.11, 39.41, 39.585, 40.15, 39.84, 39.75, 39.72, 39.96, 39.96, 39.97, 39.86, 39.635, 39.85, 39.96, 39.88, 39.91, 39.93, 39.8, 39.78, 39.66, 39.79, 39.7, 39.7, 39.65, 39.78, 39.79, 39.78, 39.93, 39.85, 39.64, 39.6, 39.54, 39.41, 39.44, 39.35, 39.32, 39.17, 39.24, 38.995, 39.39, 39.515, 39.59, 39.52, 39.46, 39.18, 39.02, 39.2, 39.22, 39.21, 39.2, 39.25, 39.16, 39.47, 39.43, 39.27, 39.26, 39.1, 39.21, 39.115, 38.86, 39.01, 39.335, 39.69, 39.53, 39.53, 39.46, 39.42, 39.49, 39.355, 39.27, 39.38, 39.405, 39.4, 39.43, 39.44, 39.44, 38.44, 38, 37.25, 36.9, 36.94, 37.07, 37.02, 36.895, 36.72, 36.77, 36.495, 36.33, 36.29, 36.38, 36.265, 36.39, 36.435, 36.575, 36.6, 36.425, 36.34, 36.28, 36.24, 36.25, 36.25, 36.26, 36.36, 36.17, 36.09, 35.9, 35.8915, 35.91, 36.04, 35.99, 36.105, 36.04, 36.11, 36.1, 35.97, 35.86, 35.91, 36, 36.04, 36.18, 36.12, 36, 35.9725, 36.13, 36.155, 36.225, 36.08, 36.035, 36.01, 36.08, 36.06, 36.115, 36.15, 36.17, 36.19, 36, 35.91, 35.913, 35.74, 35.79, 35.83, 35.7915, 35.91, 35.84, 36, 35.99, 36.02, 36.12, 36.09, 36.195, 36.09, 35.895, 35.93, 35.96, 35.13, 34.6, 34.435, 34.33, 33.9, 33.93, 33.765, 33.97, 33.62, 33.8125, 34.11, 34.23, 34.06, 34.0075, 34.2, 34.1, 34.17, 34.49, 34.83, 34.58, 34.62, 34.71, 34.585, 34.6, 34.695, 34.66, 34.38, 34.45, 34.47, 34.505, 34.6, 34.795, 34.79, 34.58, 34.585, 34.785, 34.785], [39.1, 39.01, 38.98, 38.93, 38.86, 38.915, 38.9, 38.79, 38.85, 38.75, 38.855, 38.87, 38.965, 38.98, 38.86, 38.775, 38.75, 38.745, 38.74, 38.7, 38.74, 38.7, 38.665, 38.715, 38.74, 38.67, 38.705, 38.63, 38.55, 38.595, 38.645, 38.58, 38.5, 38.57, 38.54, 38.41, 38.475, 38.52, 38.38, 38.22, 38.195, 38.92, 38.57, 38.375, 38.38, 38.87, 38.92, 38.9, 38.965, 38.91, 38.89, 38.96, 39, 39.31, 39.37, 39.595, 39.52, 39.6, 39.6, 39.62, 39.7, 39.96, 39.88, 39.995, 39.94, 39.885, 39.87, 39.71, 39.66, 39.57, 39.69, 39.52, 39.4417, 39.48, 39.57, 39.8, 39.74, 39.81, 39.755, 39.74, 39.545, 39.655, 39.435, 39.425, 39.42, 39.49, 39.38, 39.42, 39.27, 39.25, 39.2, 39.24, 39.17, 39.17, 39.215, 39.16, 39.215, 39.155, 38.975, 38.985, 39.055, 39.08, 39.145, 39.1, 39.16, 39.13, 39.2, 39.23, 39.27, 39.44, 39.53, 39.6, 39.619, 39.735, 39.835, 39.74, 39.74, 39.89, 39.94, 39.89, 40.005, 40.02, 39.91, 39.91, 39.9, 40.025, 40.05, 39.865, 39.75, 39.76, 39.67, 39.71, 39.685, 39.325, 39.28, 39.13, 39.03, 39.14, 39.1, 39.3, 39.33, 39.315, 39.245, 39.28, 39.19, 39.11, 39.08, 39.08, 39.055, 39.025, 39.015, 39.015, 39.1, 39.145, 39.15, 39.115, 39.03, 39.03, 39.12, 39.14, 39.04, 39.16, 39.125, 39.11, 39.15, 39.11, 39.13, 39.01, 39, 38.989, 39.07, 39.09, 38.96, 38.935, 38.87, 38.88, 38.955, 38.9, 38.83, 38.7, 38.78, 38.71, 38.765, 38.84, 38.84, 38.97, 38.91, 38.985, 38.99, 38.99, 38.92, 39, 38.93, 38.78, 38.725, 38.7821, 38.745, 38.34, 39.2797, 39.265, 39.41, 39.75, 40.2, 40.01, 39.79, 39.755, 39.965, 40.06, 40.03, 39.89, 39.73, 39.95, 39.97, 39.915, 39.98, 39.98, 39.83, 39.81, 39.7875, 39.79, 39.7, 39.775, 39.65, 39.78, 39.84, 39.815, 39.98, 39.85, 39.64, 39.6, 39.54, 39.41, 39.479, 39.41, 39.32, 39.17, 39.24, 38.995, 39.47, 39.54, 39.59, 39.52, 39.595, 39.18, 39.11, 39.2, 39.265, 39.21, 39.2, 39.25, 39.16, 39.56, 39.49, 39.355, 39.305, 39.11, 39.21, 39.115, 39.08, 39.1, 39.43, 39.69, 39.64, 39.58, 39.53, 39.47, 39.515, 39.4, 39.27, 39.38, 39.41, 39.41, 39.45, 39.5, 39.45, 38.84, 38.065, 37.26, 36.9671, 37.0357, 37.08, 37.07, 36.895, 36.82, 36.77, 36.495, 36.335, 36.355, 36.39, 36.32, 36.425, 36.51, 36.6, 36.65, 36.425, 36.35, 36.29, 36.28, 36.255, 36.27, 36.34, 36.4, 36.19, 36.09, 35.9, 35.8915, 36.05, 36.04, 35.99, 36.105, 36.07, 36.145, 36.1, 35.97, 35.86, 35.93, 36.035, 36.08, 36.2, 36.12, 36, 35.98, 36.16, 36.155, 36.225, 36.16, 36.125, 36.19, 36.08, 36.1, 36.15, 36.15, 36.17, 36.19, 36, 35.925, 35.92, 35.78, 35.89, 35.89, 35.82, 35.94, 35.86, 36.025, 36.01, 36.049, 36.16, 36.105, 36.22, 36.105, 35.98, 36.025, 35.97, 35.2, 34.62, 34.49, 34.3875, 34.02, 33.93, 33.93, 33.97, 33.685, 33.93, 34.2361, 34.335, 34.09, 34.09, 34.345, 34.2, 34.31, 34.56, 34.83, 34.61, 34.62, 34.76, 34.6, 34.61, 34.715, 34.66, 34.41, 34.47, 34.47, 34.505, 34.61, 34.83, 34.81, 34.58, 34.7, 34.825, 34.8], [519, 3281, 3635, 2233, 3841, 1184, 1480, 2093, 923, 10307, 986, 4852, 1163, 5350, 629, 3603, 7762, 3027, 3372, 3864, 3762, 1414, 5554, 680, 4528, 2495, 834, 1871, 1779, 894, 3987, 2337, 6998, 2221, 9471, 1082, 4044, 2814, 7913, 11790, 19135, 15485, 9722, 11665, 11417, 5006, 2024, 5748, 2454, 665, 4298, 1270, 60336, 5852, 6057, 3579, 2430, 5004, 6249, 8248, 13119, 4007, 6183, 5437, 9190, 5555, 3899, 874, 866, 3213, 3672, 4833, 1698, 3183, 2872, 4167, 4360, 2989, 8358, 1785, 1923, 5091, 5429, 2144, 1813, 2316, 2450, 9009, 11910, 13269, 2392, 2604, 2778, 4235, 18131, 2711, 3951, 908, 3847, 4084, 2041, 4872, 1003, 3375, 6030, 3144, 3075, 7441, 6508, 3464, 1941, 3930, 9018, 9212, 10756, 11174, 15934, 23863, 31320, 4588, 8072, 6117, 3324, 1791, 2280, 9202, 9868, 3976, 7245, 6625, 3143, 3994, 3833, 3840, 2565, 5506, 14666, 1447, 3396, 6989, 2680, 2594, 2714, 4847, 2883, 2834, 650, 3466, 369, 3118, 9708, 1108, 4548, 2648, 3521, 10010, 2067, 5157, 3429, 2448, 2862, 7693, 880, 5531, 1776, 1706, 1368, 5534, 5044, 1410, 2320, 2773, 2550, 1927, 6193, 5652, 2724, 8416, 2036, 9098, 2077, 4822, 2902, 2012, 9938, 921, 340, 4970, 4469, 5192, 3083, 3749, 5802, 6305, 13626, 19996, 34044, 24141, 2020, 9422, 11010, 8816, 1940, 6479, 6676, 1533, 2897, 5694, 4267, 6142, 3821, 1981, 2730, 6266, 2231, 1299, 4951, 2302, 4884, 398, 894, 7960, 6006, 791, 1562, 2916, 3857, 1427, 4348, 326, 1372, 794, 2055, 2808, 3999, 887, 5204, 1516, 7105, 2639, 3941, 4549, 76198, 3287, 2791, 1045, 930, 4294, 988, 848, 518, 3486, 1647, 4178, 2832, 2967, 1869, 2638, 7059, 2673, 3491, 2843, 6882, 3605, 6490, 4360, 9208, 5313, 6868, 7175, 6798, 5576, 5331, 8888, 13778, 21826, 15499, 4177, 3335, 10704, 8616, 8759, 5296, 13597, 11507, 14583, 7630, 8592, 4569, 13613, 11659, 4696, 7676, 5545, 963, 2634, 2538, 8113, 9860, 5691, 9720, 1224, 6240, 2307, 1111, 2398, 4134, 1856, 1563, 4240, 3170, 3640, 1322, 2240, 3853, 2470, 5093, 2435, 1740, 1022, 4262, 2773, 6298, 2604, 4207, 9115, 18222, 53547, 3745, 6595, 4123, 3189, 1315, 1724, 2996, 3443, 384, 3590, 10791, 6551, 4398, 5281, 1261, 6748, 8237, 13191, 5547, 4643, 5238, 10858, 13951, 36329, 36143, 12086, 4385, 2444, 5000, 23045, 13428, 3313, 25355, 14605, 8218, 5282, 40187, 9094, 81119, 12721, 61395, 13771, 3748, 15869, 9599, 18672, 38584, 5968, 35490, 4004, 312, 4556, 3086, 2899, 654, 1928, 1432, 4325, 685, 2044, 648, 6223]], "output_timestamps": [1651869300.0, 1651869600.0, 1651869900.0, 1651870200.0, 1651870500.0, 1651870800.0, 1651871100.0, 1651871340.0, 1651871700.0, 1651872000.0, 1651872300.0, 1651872600.0, 1651872900.0, 1651873200.0, 1651873500.0, 1651873800.0, 1651874100.0, 1651874400.0, 1651874700.0, 1651875000.0, 1651875300.0, 1651875600.0, 1651875900.0, 1651876200.0, 1651876500.0, 1651876800.0, 1651877100.0, 1651877400.0, 1651877700.0, 1651878000.0, 1651878300.0, 1651878600.0, 1651878900.0, 1651879200.0, 1651879500.0, 1651879800.0, 1651880100.0, 1651880400.0, 1651880700.0, 1651881000.0, 1651881300.0], "output_window": [[34.88, 34.85, 34.98, 35.01, 35.01, 35.07, 35.06, 35.1, 35.1, 34.87, 34.91, 34.94, 34.98, 34.955, 34.94, 34.875, 34.815, 34.75, 34.7, 34.45, 34.54, 34.53, 34.485, 34.5, 34.51, 34.46, 34.48, 34.39, 34.33, 34.32, 34.27, 34.25, 34.25, 34.19, 34.05, 34.01, 34.13, 34.27, 34.25, 34.38, 34.34], [34.8809, 34.9, 35, 35.01, 35.01, 35.09, 35.06, 35.13, 35.11, 34.9, 34.92, 35, 35, 34.99, 34.95, 34.88, 34.815, 34.76, 34.7, 34.465, 34.58, 34.54, 34.5, 34.5, 34.54, 34.48, 34.5099, 34.5, 34.34, 34.32, 34.27, 34.305, 34.3, 34.19, 34.05, 34.08, 34.16, 34.27, 34.29, 34.41, 34.355], [34.83, 34.84, 34.9675, 34.97, 34.97, 35.03, 35.03, 35.08, 35.04, 34.87, 34.88, 34.94, 34.98, 34.955, 34.94, 34.83, 34.79, 34.7072, 34.59, 34.43, 34.54, 34.49, 34.45, 34.48, 34.48, 34.46, 34.465, 34.38, 34.3, 34.25, 34.21, 34.25, 34.25, 34.143, 33.96, 33.98, 34.13, 34.21, 34.24, 34.34, 34.3], [34.85, 34.88, 34.999, 34.99, 35, 35.03, 35.04, 35.1, 35.04, 34.9, 34.9, 34.98, 35, 34.97, 34.94, 34.83, 34.815, 34.7072, 34.61, 34.465, 34.58, 34.49, 34.46, 34.485, 34.505, 34.46, 34.465, 34.45, 34.3, 34.31, 34.21, 34.29, 34.25, 34.143, 33.96, 34.08, 34.13, 34.22, 34.29, 34.4, 34.31], [3753, 2320, 1279, 6696, 2827, 1386, 4808, 3452, 3866, 1508, 4876, 3753, 1472, 3178, 1272, 4168, 1717, 4064, 2878, 4105, 3124, 5819, 7875, 9048, 7379, 3148, 5743, 5583, 7003, 4598, 6622, 11329, 3687, 4834, 7987, 9605, 7688, 8756, 12165, 11602, 18742]], "text": {"content": "NYC's Iconic One Times Square To Get $500M Redevelopment: What You Need To Know\nBy Phil Hall\nPublished on: 2022-05-06T16:32:12Z\n\nOne of New York City\u2019s most famous office buildings is getting a $500 million makeover and a new focus as a visitor center.\nWhat Happened: According to combined media reports, the Atlanta-headquartered real estate investment and management firm Jamestown LP is redeveloping One Times Square, the 118-year-old building that is the center of attention every New Year\u2019s Eve as the site of the iconic ball drop which rings in the coming year.\nThe redevelopment opens the property to the general public and includes a new museum highlighting the city\u2019s history and a viewing deck to enable visitors to get a bird\u2019s eye ...\n\nArticle Content:\n\nOne of New York City\u2019s most famous office buildings is getting a $500 million makeover and a new focus as a visitor center.\nWhat Happened: According to combined media reports, the Atlanta-headquartered real estate investment and management firm Jamestown LP is redeveloping One Times Square, the 118-year-old building that is the center of attention every New Year\u2019s Eve as the site of the iconic ball drop which rings in the coming year.\nThe redevelopment opens the property to the general public and includes a new museum highlighting the city\u2019s history and a viewing deck to enable visitors to get a bird\u2019s eye view of the Times Square area. The company also plans to incorporate advertising technology through 12 of the building\u2019s 26 floors, with brands connecting with visitors through a series of immersive digital, virtual and augmented reality-based presentations.\nThe redevelopment will include a new public plaza on the building\u2019s east side and improvements to the Times Square Shuttle subway station, with an ADA-accessible elevator being added. AECOM Tishman is the general contractor for the project and the company predicted the project will create 500 construction and manufacturing jobs, along with millions of dollars in new economic activity.\nSee Also: Housing Beat: 30-Year Mortgage At 13-Year High; Major Lenders In LinkedIn Spat\nWhy It Happened: One Times Square was built in 1904 as the headquarters of the New York Times Co NYT. Since the 1920s, it has stood out in the area for the\u00a0oversized billboard advertising covering much of the structure.\nBut despite its prominent location, the building itself has been mostly vacant since the 1970s, with revenue generated\u00a0from its outdoor advertising; earlier plans for redevelopment never came to fruition. Jamestown, which acquired the building from Lehman Brothers in 1997, plans to lease half of the building after the redevelopment is completed, scheduled for the summer of 2024.\nPhoto: The LED advertisement for NASA Mars Perseverance Live covers the entire 26 floors of One Times Square, courtesy of NASA / Flickr Creative Commons\n\nSource: Benzinga\n", "timestamp_ms": 1651854732000, "published_utc": "2022-05-06T16:32:12Z", "article_url": "https://www.benzinga.com/real-estate/22/05/27051350/nycs-iconic-one-times-square-to-get-500m-redevelopment-what-you-need-to-know", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.2695921044002962, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.7009693109843574, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.250639386189256, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [39.1, 39.055, 39.03, 39.004999999999995, 38.976, 38.96583333333333, 38.95642857142857, 38.935625, 38.92611111111111, 38.9085, 38.884, 38.87, 38.8685, 38.8735, 38.8735, 38.8595, 38.8445, 38.839999999999996, 38.829, 38.824, 38.8125, 38.7955, 38.7655, 38.739, 38.727, 38.7165, 38.712, 38.7005, 38.6815, 38.67100000000001, 38.661500000000004, 38.6495, 38.632999999999996, 38.6185, 38.5985, 38.5725, 38.5495, 38.5385, 38.5215, 38.483999999999995, 38.439, 38.473, 38.480000000000004, 38.4605, 38.4445, 38.490500000000004, 38.535000000000004, 38.573, 38.6315, 38.7005, 38.769999999999996, 38.774, 38.817, 38.9105, 39.0095, 39.082, 39.141999999999996, 39.212, 39.2755, 39.346500000000006, 39.4275, 39.527499999999996, 39.6155, 39.684, 39.741, 39.769999999999996, 39.80499999999999, 39.816, 39.821999999999996, 39.81699999999999, 39.815999999999995, 39.772000000000006, 39.72817, 39.67667, 39.63967, 39.631170000000004, 39.61817, 39.62817, 39.63767, 39.654669999999996, 39.64017, 39.65367, 39.653000000000006, 39.6475, 39.6325, 39.6015, 39.5655, 39.526500000000006, 39.477999999999994, 39.428999999999995, 39.39450000000001, 39.352999999999994, 39.326499999999996, 39.301, 39.2805, 39.2475, 39.23100000000001, 39.2045, 39.175000000000004, 39.1485, 39.134, 39.11800000000001, 39.115500000000004, 39.10850000000001, 39.102999999999994, 39.1, 39.098499999999994, 39.106, 39.13549999999999, 39.181, 39.228500000000004, 39.2805, 39.3279, 39.3914, 39.4589, 39.5199, 39.5739, 39.6399, 39.706900000000005, 39.7519, 39.799400000000006, 39.8414, 39.8705, 39.888, 39.8945, 39.923, 39.95399999999999, 39.951499999999996, 39.9325, 39.9195, 39.885999999999996, 39.855, 39.8325, 39.774, 39.712, 39.622499999999995, 39.520500000000006, 39.448, 39.383, 39.337, 39.303000000000004, 39.26350000000001, 39.219500000000004, 39.214999999999996, 39.206, 39.204, 39.208999999999996, 39.202999999999996, 39.198499999999996, 39.171, 39.1395, 39.1095, 39.095, 39.0815, 39.0775, 39.077999999999996, 39.073, 39.068, 39.0745, 39.086, 39.088499999999996, 39.103, 39.1055, 39.102, 39.102000000000004, 39.1015, 39.1115, 39.109500000000004, 39.097500000000004, 39.0824, 39.0854, 39.0784, 39.061899999999994, 39.0444, 39.0164, 38.993399999999994, 38.975899999999996, 38.9649, 38.9479, 38.919, 38.89, 38.852, 38.832499999999996, 38.823, 38.82, 38.829, 38.8245, 38.833, 38.849000000000004, 38.878, 38.892, 38.92100000000001, 38.9375, 38.9315, 38.92, 38.90121, 38.88471, 38.82021, 38.849180000000004, 38.87668, 38.92568, 39.00068, 39.127680000000005, 39.25068, 39.35718, 39.45447, 39.57647, 39.74847, 39.8235, 39.886, 39.918, 39.938, 39.915, 39.9055, 39.9245, 39.946999999999996, 39.9335, 39.908500000000004, 39.884249999999994, 39.87425, 39.871249999999996, 39.85375, 39.82175, 39.80825, 39.79425, 39.777750000000005, 39.79275, 39.796749999999996, 39.782, 39.763, 39.747, 39.7105, 39.6934, 39.656400000000005, 39.6044, 39.5399, 39.4659, 39.380399999999995, 39.3634, 39.3574, 39.3624, 39.3734, 39.385000000000005, 39.362, 39.340999999999994, 39.344, 39.346500000000006, 39.368, 39.341, 39.312, 39.269, 39.273, 39.2625, 39.28, 39.2995, 39.290499999999994, 39.285000000000004, 39.2755, 39.2635, 39.24849999999999, 39.2755, 39.2885, 39.3035, 39.326, 39.3485, 39.3845, 39.415, 39.44349999999999, 39.4625, 39.490500000000004, 39.4885, 39.4605, 39.441500000000005, 39.433499999999995, 39.4255, 39.3625, 39.2175, 39.0035, 38.77321, 38.538779999999996, 38.305780000000006, 38.071780000000004, 37.81628, 37.54828, 37.280280000000005, 37.04578, 36.87278, 36.78228, 36.72457, 36.653000000000006, 36.5875, 36.5315, 36.501999999999995, 36.485, 36.4505, 36.43599999999999, 36.4315, 36.424, 36.4105, 36.4055, 36.397, 36.386, 36.345000000000006, 36.289, 36.2365, 36.19065, 36.16665, 36.14265, 36.116150000000005, 36.09965, 36.072649999999996, 36.04715, 36.038149999999995, 36.02615, 36.022149999999996, 36.025999999999996, 36.0245, 36.028499999999994, 36.0495, 36.051, 36.044, 36.027499999999996, 36.033500000000004, 36.052, 36.088499999999996, 36.1115, 36.1205, 36.1315, 36.1195, 36.1175, 36.1325, 36.1495, 36.1505, 36.153999999999996, 36.131499999999996, 36.108, 36.0875, 36.0465, 36.0275, 36.0065, 35.9735, 35.9525, 35.9215, 35.904999999999994, 35.90599999999999, 35.918400000000005, 35.9424, 35.974900000000005, 36.00789999999999, 36.029399999999995, 36.0454, 36.0539, 36.0649, 35.9824, 35.8434, 35.6875, 35.51025, 35.30175, 35.07275, 34.85525, 34.65425, 34.420249999999996, 34.216249999999995, 34.11986, 34.091359999999995, 34.05136, 34.021609999999995, 34.05411, 34.08111, 34.11911, 34.178110000000004, 34.29261, 34.36061, 34.399, 34.441500000000005, 34.4925, 34.5445, 34.5815, 34.6275, 34.6375, 34.628499999999995, 34.5925, 34.582, 34.581, 34.588, 34.608999999999995, 34.606, 34.604499999999994, 34.621, 34.660000000000004], "in_sma_50": [39.1, 39.055, 39.03, 39.004999999999995, 38.976, 38.96583333333333, 38.95642857142857, 38.935625, 38.92611111111111, 38.9085, 38.903636363636366, 38.90083333333333, 38.90576923076923, 38.911071428571425, 38.907666666666664, 38.899375, 38.89058823529412, 38.8825, 38.875, 38.86625, 38.860238095238095, 38.852954545454544, 38.84478260869565, 38.839375, 38.8354, 38.82903846153846, 38.824444444444445, 38.8175, 38.80827586206897, 38.80116666666667, 38.796129032258065, 38.789375, 38.78060606060606, 38.77441176470588, 38.767714285714284, 38.757777777777775, 38.75013513513514, 38.74407894736842, 38.73474358974359, 38.721875, 38.709024390243904, 38.71404761904762, 38.710697674418604, 38.70306818181818, 38.69588888888889, 38.699673913043476, 38.70436170212766, 38.7084375, 38.71367346938776, 38.717600000000004, 38.7134, 38.7124, 38.7128, 38.7204, 38.7306, 38.7442, 38.756600000000006, 38.772800000000004, 38.7878, 38.8052, 38.8221, 38.843900000000005, 38.8622, 38.88250000000001, 38.9041, 38.9263, 38.9487, 38.968, 38.986399999999996, 39.0038, 39.0228, 39.039199999999994, 39.054733999999996, 39.070034, 39.086634, 39.109233999999994, 39.129934, 39.153534, 39.177634, 39.200534, 39.218534, 39.240034, 39.258734, 39.275834, 39.293434000000005, 39.315034, 39.333134, 39.351133999999995, 39.368933999999996, 39.389534, 39.409634000000004, 39.416033999999996, 39.428034000000004, 39.443934, 39.460634, 39.466434, 39.472334000000004, 39.477433999999995, 39.477633999999995, 39.479134, 39.482434000000005, 39.484834, 39.487734, 39.483534, 39.479334, 39.470034, 39.463634, 39.456234, 39.449634, 39.446034, 39.442634, 39.435434, 39.430214, 39.425014, 39.422914, 39.420014, 39.417414, 39.421014, 39.426614, 39.433014, 39.439314, 39.449314, 39.45868, 39.46728, 39.47388, 39.47838, 39.48458, 39.485679999999995, 39.48558, 39.48598, 39.48848, 39.489580000000004, 39.49458, 39.492580000000004, 39.48978, 39.482580000000006, 39.47558, 39.46998, 39.46658, 39.467580000000005, 39.47018, 39.47168, 39.47318, 39.47538, 39.47488, 39.47388, 39.47118, 39.46968, 39.47128, 39.47208, 39.47128, 39.46998, 39.46908, 39.46998, 39.46978, 39.46948, 39.466080000000005, 39.46208, 39.45908, 39.45308, 39.44328, 39.43448, 39.4246, 39.4121, 39.3984, 39.385799999999996, 39.3736, 39.356, 39.337199999999996, 39.31918, 39.30048, 39.281879999999994, 39.26288, 39.24338, 39.22278, 39.19988, 39.177980000000005, 39.15868, 39.140280000000004, 39.119080000000004, 39.10128, 39.08128, 39.06288, 39.05318, 39.044380000000004, 39.04118, 39.038779999999996, 39.03568, 39.03348, 39.02728, 39.01908, 39.01278, 39.00648, 38.99648, 38.98718, 38.980622, 38.973922, 38.959122, 38.963616, 38.968416, 38.976316000000004, 38.991016, 39.013016, 39.030316, 39.043116, 39.055915999999996, 39.074616, 39.095216, 39.113416, 39.128416, 39.142216000000005, 39.158015999999996, 39.174915999999996, 39.191016, 39.207616, 39.225016000000004, 39.239016, 39.255016, 39.270766, 39.286786, 39.299386, 39.313086000000006, 39.326886, 39.343786, 39.363186, 39.381886, 39.402386, 39.421386000000005, 39.437586, 39.455586, 39.470786, 39.484786, 39.499066, 39.510466, 39.520066, 39.524066, 39.530666000000004, 39.530866, 39.540465999999995, 39.551466, 39.564866, 39.575266, 39.588566, 39.596566, 39.604265999999996, 39.612624000000004, 39.623023999999994, 39.640423999999996, 39.63883, 39.63853, 39.63353, 39.62973, 39.61553, 39.60243, 39.59273, 39.57983, 39.56473, 39.54583, 39.52683, 39.51103, 39.50503, 39.49983, 39.493230000000004, 39.48653, 39.47753, 39.467330000000004, 39.46103, 39.45283, 39.44248, 39.43428, 39.42848, 39.42118, 39.41718, 39.41158, 39.403780000000005, 39.38428, 39.34598, 39.294180000000004, 39.240722, 39.189436, 39.140236, 39.093436, 39.041756, 38.989956, 38.938956000000005, 38.885456, 38.827356, 38.774556, 38.712956000000005, 38.648556, 38.585256, 38.525056, 38.465156, 38.414556, 38.360856, 38.303856, 38.244355999999996, 38.185756, 38.126856000000004, 38.067256, 38.010856, 37.947656, 37.881656, 37.816356, 37.748256, 37.683886, 37.620686, 37.559186, 37.497386, 37.437486, 37.370286, 37.299386, 37.228586, 37.156386, 37.082986, 37.012186, 36.942586, 36.876186000000004, 36.814786, 36.749586, 36.681386, 36.612786, 36.546986, 36.480086, 36.415586, 36.361986, 36.323186, 36.301786, 36.284044, 36.26533, 36.24673, 36.22833, 36.21383, 36.20123, 36.18583, 36.17443, 36.16613, 36.154630000000004, 36.14463, 36.13603, 36.12393, 36.11253, 36.09773, 36.08523, 36.076930000000004, 36.07091, 36.068310000000004, 36.064809999999994, 36.06411, 36.06081, 36.05361, 36.04611, 36.04171, 36.023909999999994, 35.998310000000004, 35.970279999999995, 35.93703, 35.89663, 35.85543, 35.81193, 35.76993, 35.720729999999996, 35.67733, 35.642652000000005, 35.612152, 35.575351999999995, 35.536452, 35.501751999999996, 35.461752000000004, 35.425551999999996, 35.396752, 35.373751999999996, 35.342752, 35.312052, 35.282752, 35.251552, 35.221252, 35.191752, 35.163352, 35.129552, 35.095952, 35.062352000000004, 35.029052, 34.997451999999996, 34.974052, 34.951752, 34.924952, 34.903352, 34.882052, 34.860252], "in_sma_200": [39.1, 39.055, 39.03, 39.004999999999995, 38.976, 38.96583333333333, 38.95642857142857, 38.935625, 38.92611111111111, 38.9085, 38.903636363636366, 38.90083333333333, 38.90576923076923, 38.911071428571425, 38.907666666666664, 38.899375, 38.89058823529412, 38.8825, 38.875, 38.86625, 38.860238095238095, 38.852954545454544, 38.84478260869565, 38.839375, 38.8354, 38.82903846153846, 38.824444444444445, 38.8175, 38.80827586206897, 38.80116666666667, 38.796129032258065, 38.789375, 38.78060606060606, 38.77441176470588, 38.767714285714284, 38.757777777777775, 38.75013513513514, 38.74407894736842, 38.73474358974359, 38.721875, 38.709024390243904, 38.71404761904762, 38.710697674418604, 38.70306818181818, 38.69588888888889, 38.699673913043476, 38.70436170212766, 38.7084375, 38.71367346938776, 38.717600000000004, 38.72098039215686, 38.72557692307692, 38.73075471698113, 38.74148148148148, 38.752909090909085, 38.76794642857143, 38.781140350877195, 38.79525862068966, 38.808898305084746, 38.82241666666666, 38.83680327868853, 38.854919354838714, 38.87119047619048, 38.88875, 38.904923076923076, 38.91977272727273, 38.933955223880595, 38.94536764705882, 38.955724637681165, 38.9645, 38.974718309859156, 38.98229166666667, 38.98858493150685, 38.99522567567567, 39.002889333333336, 39.01337763157895, 39.02281428571428, 39.03290641025641, 39.04204683544304, 39.050771250000004, 39.05687283950617, 39.06416707317073, 39.068634939759036, 39.072877380952384, 39.07696117647059, 39.08176395348837, 39.08519195402299, 39.08899659090909, 39.09103033707866, 39.09279666666667, 39.09397472527473, 39.09556195652174, 39.096362365591396, 39.09714574468085, 39.098386315789476, 39.099028125, 39.100223711340206, 39.10078265306122, 39.09951212121212, 39.098366999999996, 39.09793762376238, 39.097761764705886, 39.09822038834952, 39.098237499999996, 39.09882571428571, 39.099119811320755, 39.10006261682243, 39.10126574074074, 39.102813761467885, 39.10587909090909, 39.1097, 39.114077678571434, 39.11854601769912, 39.123953508771926, 39.130136521739125, 39.135393965517245, 39.14056153846154, 39.1469127118644, 39.15357731092437, 39.15971416666667, 39.1667, 39.173694262295086, 39.17968048780488, 39.18557016129032, 39.1912856, 39.19790238095238, 39.204611811023625, 39.20977109375, 39.21395891472868, 39.21815923076923, 39.221608396946564, 39.22530833333334, 39.22876466165413, 39.229482835820896, 39.229857037037036, 39.22912279411765, 39.22766934306569, 39.22703405797102, 39.22612014388489, 39.22664785714286, 39.22738085106383, 39.227997887323944, 39.228116783216784, 39.22847708333333, 39.22821172413793, 39.227402054794524, 39.226399319727896, 39.225410135135135, 39.224266442953024, 39.222938, 39.22156092715232, 39.22020197368421, 39.219416339869284, 39.218933116883115, 39.21848838709678, 39.217825, 39.21662866242038, 39.215447468354434, 39.21484716981132, 39.214379375, 39.213296273291924, 39.21296728395061, 39.21242760736196, 39.21180304878049, 39.21142848484848, 39.21081746987952, 39.21033353293413, 39.20914107142857, 39.20790355029586, 39.20661588235294, 39.20581695906433, 39.20514360465116, 39.20372658959538, 39.20218218390804, 39.200283999999996, 39.19846420454545, 39.19708870056497, 39.19541966292135, 39.193378212290504, 39.19063722222222, 39.18836850828729, 39.185740109890105, 39.18344098360656, 39.18157445652174, 39.17972810810811, 39.17860053763441, 39.177164171122996, 39.1761420212766, 39.175157142857145, 39.174182631578944, 39.17285183246073, 39.1719515625, 39.17069792746114, 39.16868402061856, 39.16640871794872, 39.164447959183676, 39.16231878172589, 39.15816565656566, 39.15877638190955, 39.1593075, 39.1608575, 39.1645575, 39.1706575, 39.1760575, 39.1807075, 39.1849075, 39.1902325, 39.196582500000005, 39.2024825, 39.2081825, 39.2125575, 39.2179575, 39.2229825, 39.2276575, 39.2332575, 39.2392825, 39.244682499999996, 39.250007499999995, 39.255245, 39.260695, 39.265495, 39.27087, 39.275794999999995, 39.281119999999994, 39.28662, 39.292345, 39.298719999999996, 39.30482, 39.31027, 39.315295, 39.31977, 39.32392, 39.328815, 39.333015, 39.336915, 39.340715, 39.34454, 39.346915, 39.352365, 39.358965, 39.36594, 39.36894, 39.374064999999995, 39.37809, 39.38174000000001, 39.38339, 39.385115, 39.386665, 39.387840000000004, 39.389540000000004, 39.39089, 39.39389, 39.39634, 39.396565, 39.396240000000006, 39.393815, 39.392265, 39.38984, 39.38724, 39.38464, 39.38329, 39.38194, 39.38074, 39.378665, 39.376615, 39.37454, 39.372765, 39.371215, 39.369265, 39.368314999999996, 39.366915, 39.366364999999995, 39.366406500000004, 39.3665065, 39.3659065, 39.3611065, 39.3527315, 39.3399815, 39.326042, 39.3125205, 39.3001955, 39.2872705, 39.2745705, 39.261545500000004, 39.2482955, 39.2333205, 39.218095500000004, 39.2027705, 39.1883705, 39.1737205, 39.1598455, 39.146195500000005, 39.1333455, 39.120745500000005, 39.1067955, 39.0927455, 39.0781205, 39.0637455, 39.0501455, 39.0365705, 39.0229955, 39.0095955, 38.9948205, 38.9797705, 38.9634705, 38.947278000000004, 38.931528, 38.915578000000004, 38.899178, 38.882503, 38.865203, 38.847927999999996, 38.830333, 38.811508, 38.791633000000004, 38.772583, 38.754058, 38.735008, 38.716308, 38.697458, 38.677433, 38.657233, 38.638483, 38.619708, 38.601333, 38.582008, 38.562383, 38.544008, 38.525658, 38.507357999999996, 38.489757999999995, 38.471958, 38.454383, 38.438708, 38.422308, 38.406283, 38.390733, 38.373932999999994, 38.357883, 38.340832999999996, 38.323283, 38.306408000000005, 38.289483, 38.273208, 38.257308, 38.242003, 38.227403, 38.212528, 38.198353, 38.183753, 38.168578, 38.153628, 38.137978, 38.118253, 38.095603, 38.072478000000004, 38.049265500000004, 38.0242155, 37.998265499999995, 37.972215500000004, 37.9468655, 37.9194905, 37.89351550000001, 37.869146, 37.845071000000004, 37.819970999999995, 37.794771, 37.771446, 37.747446, 37.724051, 37.701501, 37.680201, 37.658451, 37.636876, 37.616326, 37.594926, 37.573201000000005, 37.552276, 37.531426, 37.509976, 37.488426000000004, 37.467226000000004, 37.445926, 37.424775999999994, 37.404726000000004, 37.383926, 37.362275999999994, 37.340851, 37.320026000000006, 37.299076], "in_ema_10": [39.1, 39.08363636363636, 39.06479338842975, 39.04028549962434, 39.00750631787446, 38.99068698735183, 38.97419844419695, 38.94070781797932, 38.92421548743763, 38.89253994426715, 38.885714499854934, 38.882857318063124, 38.897792351142556, 38.91273919638936, 38.90315025159129, 38.87985020584742, 38.85624107751152, 38.836015427054875, 38.81855807668126, 38.79700206273922, 38.78663805133208, 38.77088567836261, 38.75163373684213, 38.74497305741629, 38.74406886515878, 38.73060179876627, 38.72594692626331, 38.70850203057907, 38.679683479564694, 38.6642864832802, 38.660779849956526, 38.64609260450988, 38.61953031278081, 38.61052480136612, 38.59770211020864, 38.563574453807064, 38.54747000766032, 38.542475460812994, 38.5129344679379, 38.459673655585554, 38.411551172751814, 38.50399641406966, 38.515997066057, 38.49036123586482, 38.47029555661667, 38.54296909177727, 38.611520165999586, 38.66397104490875, 38.71870358219807, 38.75348474907115, 38.778305703785485, 38.81134103036994, 38.84564266121177, 38.93007126826417, 39.01005831039796, 39.116411344871054, 39.18979110034904, 39.264374536649214, 39.32539734816754, 39.37896146668253, 39.43733210910389, 39.532362634721366, 39.59556942840839, 39.66819316869777, 39.7176125925709, 39.74804666664892, 39.77021999998548, 39.75927090907902, 39.741221652882835, 39.710090443267774, 39.7064376354009, 39.67253988350983, 39.63056899559895, 39.60319281458096, 39.597157757384416, 39.6340381651327, 39.65330395329039, 39.68179414360123, 39.695104299310096, 39.70326715398099, 39.67449130780262, 39.670947433656686, 39.62804790026456, 39.59113010021646, 39.56001553654073, 39.54728543898787, 39.51686990462644, 39.49925719469435, 39.457574068386286, 39.41983332867969, 39.3798636325561, 39.35443388118226, 39.32090044824003, 39.293464003105484, 39.27919782072267, 39.25752548968218, 39.24979358246724, 39.23255838565501, 39.185729588263186, 39.14923329948806, 39.13209997230841, 39.12262725007051, 39.12669502278496, 39.121841382278596, 39.12877931277339, 39.1290012559055, 39.14191011846813, 39.15792646056483, 39.17830346773486, 39.22588465541943, 39.281178354434076, 39.33914592635515, 39.39002848519967, 39.45275057879973, 39.52225047356341, 39.56184129655188, 39.594233788087905, 39.64800946298101, 39.70109865152992, 39.73544435125174, 39.78445446920597, 39.82728092935034, 39.84232076037755, 39.85462607667254, 39.8628758809139, 39.892352993475, 39.92101608557045, 39.910831342739456, 39.881589280423185, 39.85948213852806, 39.82503084061386, 39.80411614232043, 39.78245866189854, 39.69928435973517, 39.62305083978332, 39.53340523254999, 39.441877008449985, 39.3869902796409, 39.334810228797096, 39.328481096288535, 39.32875726059971, 39.32625594049067, 39.31148213312872, 39.30575810892349, 39.28471118002831, 39.25294551093225, 39.22150087258093, 39.195773441202576, 39.170178270074835, 39.143782220970316, 39.12036727170298, 39.101209585938804, 39.100989661222656, 39.10899154100036, 39.116447624454835, 39.116184420008494, 39.10051452546149, 39.087693702650306, 39.0935675748957, 39.10200983400557, 39.09073531873183, 39.10332889714422, 39.107269097663455, 39.107765625361004, 39.11544460256809, 39.11445467482843, 39.1172810975869, 39.09777544348019, 39.07999809012015, 39.063452982825574, 39.06464334958456, 39.06925364966009, 39.04938934972189, 39.02859128613609, 38.99975650683862, 38.977982596504326, 38.97380394259445, 38.96038504394091, 38.93667867231529, 38.89364618643978, 38.87298324345073, 38.84334992645969, 38.8291044852852, 38.83108548796062, 38.83270630833142, 38.8576687977257, 38.867183561775576, 38.888604732361834, 38.90704023556877, 38.92212382910172, 38.92173767835595, 38.93596719138214, 38.93488224749447, 38.90672183885911, 38.87368150452109, 38.857030321880885, 38.836661172448, 38.74635914109381, 38.84333020634948, 38.919997441558664, 39.009088815820725, 39.14379994021696, 39.33583631472297, 39.45841153022788, 39.51870034291372, 39.561663916929405, 39.634997750214964, 39.712270886539514, 39.770039816259604, 39.79185075875785, 39.78060516625643, 39.81140422693708, 39.84023982203942, 39.85383258166861, 39.87677211227432, 39.89554081913353, 39.883624306563796, 39.870238069006746, 39.85519478373279, 39.843341186690466, 39.81727915274674, 39.80959203406552, 39.78057530059906, 39.78047070049014, 39.79129420949193, 39.79560435322067, 39.82913083445327, 39.83292522818904, 39.79784791397285, 39.76187556597779, 39.721534553981826, 39.66489190780331, 39.631093379111796, 39.59089458290965, 39.54164102238062, 39.474069927402326, 39.431511758783714, 39.3521459844594, 39.37357398728496, 39.403833262324056, 39.43768176008332, 39.452648712795444, 39.478530765014455, 39.424252444102734, 39.36711563608405, 39.336730974977854, 39.32368897952733, 39.30301825597691, 39.284287663981104, 39.27805354325726, 39.256589262665024, 39.31175485127138, 39.34416306013113, 39.34613341283456, 39.338654610501, 39.29708104495536, 39.28124812769075, 39.25102119538334, 39.21992643258636, 39.19812162666157, 39.24028133090492, 39.32204836164948, 39.379857750440486, 39.41624725036039, 39.436929568476685, 39.4429423742082, 39.4560437607158, 39.4458539860402, 39.413880534032884, 39.407720436935996, 39.40813490294763, 39.408474011502605, 39.416024191229404, 39.43129252009678, 39.43469388007918, 39.32656772006478, 39.09719177096209, 38.763156903514435, 38.43660110287544, 38.18189181144354, 37.98154784572653, 37.81581187377625, 37.64839153308966, 37.497774890709714, 37.365452183307944, 37.207188149979224, 37.04860848634664, 36.922497852465426, 36.82568006110807, 36.73373823181569, 36.677604007849204, 36.64713055187662, 36.638561360626326, 36.64064111323972, 36.60143363810522, 36.555718431177, 36.507405989144814, 36.46605944566394, 36.42768500099776, 36.39901500081635, 36.38828500066792, 36.390415000546476, 36.35397590953802, 36.30598028962201, 36.23216569150892, 36.17022647487093, 36.14836711580348, 36.12866400383921, 36.10345236677754, 36.10373375463617, 36.097600344702315, 36.10621846384735, 36.10508783405692, 36.08052640968293, 36.040430698831486, 36.02035238995303, 36.02301559177975, 36.033376393274345, 36.063671594497194, 36.07391312277043, 36.0604743731758, 36.04584266896202, 36.06659854733256, 36.08267153872664, 36.10854944077634, 36.11790408790792, 36.11919425374284, 36.13206802578959, 36.12260111200967, 36.118491818917, 36.12422057911391, 36.12890774654774, 36.13637906535724, 36.14612832620138, 36.11955953961931, 36.084185077870345, 36.05433324553028, 36.00445447361568, 35.98364456932192, 35.966618283990655, 35.93996041417417, 35.93996761159705, 35.92542804585213, 35.943532037515375, 35.95561712160348, 35.97259582676649, 36.00666931280894, 36.024547619570946, 36.060084416012586, 36.068250885828476, 36.0522052702233, 36.04725885745542, 36.033211792463526, 35.88171873928834, 35.652315332145, 35.440985271755, 35.249442495072266, 35.02590749596821, 34.82665158761036, 34.66362402622666, 34.537510566912715, 34.38250864565586, 34.300234346445706, 34.28857355618285, 34.297014727785964, 34.25937568637033, 34.22858010703027, 34.24974736029749, 34.240702385697944, 34.25330195193468, 34.3090652334011, 34.40378064550999, 34.44127507359908, 34.47377051476288, 34.525812239351445, 34.53930092310573, 34.552155300722866, 34.58176342786416, 34.59598825916159, 34.5621722120413, 34.545413628033785, 34.531702059300365, 34.52684713942757, 34.541965841349835, 34.594335688377136, 34.633547381399474, 34.623811493872296, 34.63766394953188, 34.67172504961699, 34.695047767868445], "in_ema_50": [39.1, 39.0964705882353, 39.091903114186856, 39.085553972454036, 39.07670871863231, 39.07036720025457, 39.063686133577924, 39.05295334402585, 39.04499438935817, 39.03342598193237, 39.026428884601685, 39.020294418538874, 39.018126009968725, 39.0166308723229, 39.010488485172985, 39.001253642617186, 38.991400558592986, 38.98173779158934, 38.97225787819367, 38.961581098656666, 38.952891643807384, 38.94297432444239, 38.93207337054269, 38.92356068934494, 38.91636223093925, 38.90670096698085, 38.898791125138466, 38.88825029670166, 38.87498557918396, 38.864005752549296, 38.85541729166501, 38.844616613560504, 38.83110223655813, 38.820862933163696, 38.809848700490605, 38.7941683592949, 38.78165195304804, 38.77139109214419, 38.75604242186403, 38.73502115041838, 38.71384385040198, 38.721928405288175, 38.71597042861021, 38.70259903925295, 38.68994809653715, 38.69700895549648, 38.705753702339756, 38.713371204208784, 38.72323900012217, 38.73056296090169, 38.73681539380751, 38.74556773130526, 38.7555454673325, 38.77728878233907, 38.80053235950225, 38.83168795324726, 38.85868058253168, 38.88775193223633, 38.91568322901138, 38.943303494540345, 38.97297786730347, 39.0116846176053, 39.04573620122862, 39.082962232552994, 39.1165715567666, 39.146706005520855, 39.17507047589259, 39.196048104288955, 39.214242296277625, 39.22819357877655, 39.2463036345108, 39.2570368253143, 39.264278518439234, 39.272738184382796, 39.28439551048543, 39.304615294387965, 39.32168920441197, 39.34083864737621, 39.357080269047735, 39.37209672908509, 39.378877249513124, 39.38970559266947, 39.391481843937335, 39.39279628142999, 39.39386309392293, 39.39763316867105, 39.396941671860425, 39.39784592002276, 39.39283235453167, 39.387231085726505, 39.37988869020782, 39.37440285921928, 39.366387060818525, 39.3586856074531, 39.353050877749055, 39.345480255092234, 39.34036338234352, 39.33309423009476, 39.319051319110656, 39.30595126738083, 39.29611004120903, 39.28763513763221, 39.2820416028231, 39.27490271643788, 39.270396727557966, 39.26489097353608, 39.262346229475845, 39.26107774988856, 39.26142764204979, 39.26843047961646, 39.2786881078668, 39.291288574224964, 39.30414000268673, 39.3210364731696, 39.34119190559432, 39.35683143870827, 39.37185765679814, 39.392176964374684, 39.41366022067371, 39.43234021201984, 39.454797458607295, 39.47696226415211, 39.49394413614614, 39.5102600523757, 39.52554397189038, 39.54513048279664, 39.56492928739285, 39.57669676631862, 39.58349297156103, 39.59041481581354, 39.59353580342869, 39.598103026823644, 39.601510751261934, 39.59066719238891, 39.578484165236404, 39.560896550913405, 39.540077078328565, 39.524387781139204, 39.507745123055315, 39.499598255484514, 39.492947343504724, 39.48596901630846, 39.47651925096303, 39.46881261367036, 39.45787878568329, 39.44423648036238, 39.42995269681875, 39.41622906164939, 39.40206321609451, 39.387276423306496, 39.372677347882714, 39.35865078522065, 39.34850761717278, 39.340526926303255, 39.333055282134495, 39.32450409459981, 39.31295491441943, 39.301858643265724, 39.294726931765105, 39.28865920895078, 39.2789078674233, 39.27424481379886, 39.268392076002826, 39.26218062204193, 39.25778138196186, 39.25198603364963, 39.247202267624154, 39.237900217913406, 39.228570797603076, 39.21917586436374, 39.21332583046713, 39.208489523389986, 39.19874483619822, 39.18840190144535, 39.17591555236906, 39.16431102090361, 39.15610274557406, 39.146059500649585, 39.13366501042803, 39.11665853943085, 39.1034562437669, 39.08802658714859, 39.07535887784865, 39.066129117933016, 39.057261309386625, 39.05383929725382, 39.04819854049877, 39.04572016636156, 39.043535061798366, 39.0414356476102, 39.03667346535097, 39.03523529023917, 39.03110841611214, 39.021261027245004, 39.0096429477452, 39.00071969489245, 38.99069147156334, 38.96517415895301, 38.97750850566074, 38.988782681909335, 39.00530100810897, 39.03450489014392, 39.080210580726515, 39.1166729108941, 39.14307789478061, 39.16707484008334, 39.19836602282517, 39.23215559055752, 39.26344360661409, 39.2880144455704, 39.30534721241077, 39.330627713884866, 39.355701136869776, 39.37763442561998, 39.40125660500743, 39.42395242441891, 39.43987585875542, 39.45439053096109, 39.467453647393995, 39.480102523966785, 39.488725954399456, 39.49995238756026, 39.505836607655944, 39.516588113238065, 39.52927093232677, 39.54047599380415, 39.55771222934125, 39.56917449485728, 39.57195196564719, 39.573051888562986, 39.571755736070315, 39.56541237387148, 39.56202365332751, 39.55606194143231, 39.546804610395746, 39.532027959007685, 39.520575882183856, 39.499965063274686, 39.49878996275411, 39.500406042646105, 39.50391953116979, 39.50455013779058, 39.50809719121056, 39.495230634692504, 39.48012355097907, 39.469138313685775, 39.46113288961967, 39.451284541007134, 39.44143024528137, 39.43392317683896, 39.42318109147273, 39.42854653886596, 39.430956478518276, 39.42797779308619, 39.42315513453379, 39.410874541022665, 39.40299710804138, 39.39170310380447, 39.37947945267488, 39.36851947413861, 39.37093047515278, 39.38344300553895, 39.39350406414527, 39.40081763025722, 39.40588360554125, 39.408397973951395, 39.412578445561145, 39.4120851731862, 39.40651320561027, 39.405473472056926, 39.40565098295666, 39.40582153264464, 39.407554021560536, 39.41117935404836, 39.41270173232097, 39.390242840857404, 39.3382725333728, 39.256771649711126, 39.16698060462441, 39.08340097307052, 39.004836229028534, 38.928960298478394, 38.84919714951846, 38.769620790713816, 38.6912042891172, 38.60507863072045, 38.51605593931964, 38.431308647581616, 38.35125732806861, 38.27160017794827, 38.1991844846954, 38.132941955883815, 38.072826585064846, 38.017029464081915, 37.95459693607871, 37.8916715660364, 37.82886091638792, 37.768121272608, 37.70878318348612, 37.652360313545486, 37.60089520321037, 37.55380127367271, 37.50031887078359, 37.44501224839992, 37.384423532776395, 37.325877511883206, 37.27584309965249, 37.227378664372004, 37.17885401086723, 37.13674208887243, 37.0949090657794, 37.05765772986648, 37.02010252477368, 36.97892203360608, 36.93504273817055, 36.89562929745798, 36.86187912893022, 36.8312172023055, 36.80646358652882, 36.779543445880634, 36.74897311466963, 36.71881730625122, 36.6969029020845, 36.67565180788512, 36.65797918796805, 36.638450592361465, 36.618315275013956, 36.60151859756243, 36.5810668878541, 36.56220151970296, 36.54603675422441, 36.53050590111757, 36.51636841479924, 36.50356965343457, 36.483821823888114, 36.461907242559164, 36.44065597814508, 36.41474790057077, 36.394169551528776, 36.374398196566865, 36.35265709081915, 36.33647445980663, 36.317789186873036, 36.30630725797606, 36.29468736550641, 36.28505256685911, 36.28014854462934, 36.27327997425172, 36.27119056349675, 36.26467328649688, 36.25350962820289, 36.24454846631259, 36.233781859790525, 36.193241394700706, 36.131545653732054, 36.067171314370015, 36.00130185106139, 35.923603739255064, 35.84542320046074, 35.770308565148554, 35.69970822926038, 35.620700063407035, 35.55439810013617, 35.502700135424945, 35.45690797325142, 35.40330373900626, 35.35180163159425, 35.31231921466898, 35.26869885330942, 35.2311028198463, 35.204785062205275, 35.19008760878546, 35.167339075107606, 35.14587479765241, 35.13074245264643, 35.10992902313089, 35.090323963400266, 35.07560537660026, 35.059307126537504, 35.03384410196741, 35.01173256855692, 34.99048815410371, 34.971449402962385, 34.957274916571706, 34.95228374337282, 34.94670398873075, 34.93232344015308, 34.92321271700982, 34.919361237911396, 34.91468040505213], "in_ema_200": [39.1, 39.099104477611945, 39.09791935843173, 39.09624851904435, 39.09389778751157, 39.0921177100239, 39.090206091018686, 39.08721896573492, 39.08485857801617, 39.08152665186675, 39.07927265533077, 39.07719034035235, 39.076074018557804, 39.07511805817415, 39.07297757998336, 39.07001262893875, 39.06682842367568, 39.06362615080329, 39.06040599009878, 39.056819860844065, 39.05366742441775, 39.05014834556783, 39.04631602372139, 39.04301934686844, 39.040004228989154, 39.03632259486986, 39.03302585263235, 39.02901564514347, 39.02424932031617, 39.019978182800585, 39.01624705660356, 39.011906289871185, 39.0068126949471, 39.002466299972504, 38.99786464524641, 38.99201524579122, 38.98687081548484, 38.982225334733755, 38.976233042845855, 38.96870833595187, 38.96100974554439, 38.960601688374794, 38.95671510441087, 38.95092689441673, 38.94524602979567, 38.944497313081285, 38.94425355872227, 38.943813224804636, 38.94402403848817, 38.94368549084153, 38.94315130685306, 38.943318955541095, 38.94388294603323, 38.947525901794094, 38.95172962416431, 38.958130324421376, 38.96372106746196, 38.97005220111906, 38.97632033842136, 38.98272511117339, 38.989862174743806, 38.99951528743293, 39.00827632934902, 39.018094475325654, 39.027267664625896, 39.035802314729125, 39.04410278920943, 39.05072863210287, 39.056791033773486, 39.06189759065136, 39.06814736586876, 39.07264341197952, 39.076315616835444, 39.080332376866934, 39.08520469152498, 39.092317082654084, 39.09876168879683, 39.105838686918254, 39.112298003466336, 39.11854379447662, 39.12278713980521, 39.12808279015541, 39.13113669274093, 39.13406070574849, 39.13690587285547, 39.140419247254925, 39.14280313534194, 39.14556131309974, 39.146799508989304, 39.14782637954662, 39.14834552004864, 39.14925750492379, 39.14946389790962, 39.149668237233904, 39.15031830452511, 39.150414639803465, 39.15105728020343, 39.15109651124618, 39.14934430715418, 39.14770904041633, 39.146786562402234, 39.14612201949276, 39.1461108551197, 39.1456520406409, 39.14579480640567, 39.14563764415288, 39.14617856311653, 39.14701260726462, 39.14823636241621, 39.151139483188196, 39.15490923957438, 39.159338003359714, 39.163911754570066, 39.16959422467385, 39.17621517766217, 39.181824976889416, 39.187378957218876, 39.194370211375904, 39.20178941325276, 39.20863727978756, 39.216561286953855, 39.22455570200904, 39.23137604328259, 39.23812852046386, 39.2447143063299, 39.252478343082835, 39.26041388195763, 39.26642966422671, 39.27124130935879, 39.276104579912435, 39.28002393732624, 39.28430230610906, 39.288289347839324, 39.28865462796033, 39.28856851225923, 39.28699071611735, 39.28443359456395, 39.28299644436929, 39.28117558422631, 39.28136289184595, 39.28184684317087, 39.28217672532837, 39.281806807663415, 39.28178882947771, 39.28087550779137, 39.27917525398251, 39.2771934106593, 39.27523128717016, 39.27303993107891, 39.27057187206321, 39.268028868361085, 39.26551116817839, 39.263864290883085, 39.26268156162057, 39.26156035205221, 39.26010204009149, 39.257812467553265, 39.255545676831346, 39.25419696362904, 39.25306067543373, 39.25094066871299, 39.250035786437245, 39.24879164925877, 39.247410637823364, 39.24644137774552, 39.24508375209631, 39.243938640135156, 39.241610892472124, 39.239206803989816, 39.236717184049624, 39.23505830659639, 39.23361494036161, 39.2308924036416, 39.22794820062029, 39.22438652698228, 39.22095979537052, 39.21831342924743, 39.21514613144397, 39.211313831628615, 39.20622613181142, 39.2019850757735, 39.197089701885204, 39.19279030186645, 39.189279950604096, 39.18580452821003, 39.18365721947162, 39.18093426206395, 39.17898466741655, 39.177104222964644, 39.175242489402805, 39.172702763140094, 39.170984327685964, 39.16858647367914, 39.16471994160273, 39.160344618800714, 39.15658099075294, 39.15248565751162, 39.144401223108524, 39.14574747959501, 39.14693407183785, 39.14955164326235, 39.155526253777154, 39.16591902737141, 39.17431784301946, 39.18044403363618, 39.18616100842587, 39.19391065013308, 39.20252845460937, 39.21076200232471, 39.21752058936625, 39.2226198869845, 39.229857500049334, 39.23722210203889, 39.24396616072507, 39.251289880518854, 39.25854072747887, 39.26422688939451, 39.269657467609484, 39.27481012962332, 39.27993639699025, 39.28411613433364, 39.28900055090743, 39.292592585226764, 39.29744241024939, 39.30284099323198, 39.307937102752064, 39.31462429575951, 39.31995141719474, 39.323135980207724, 39.325890846076305, 39.328021285418835, 39.328836994021636, 39.33033115328511, 39.33112387812805, 39.33101319277355, 39.32941107145242, 39.32852140904991, 39.325202788064345, 39.32664355634232, 39.328766506030455, 39.331365844278906, 39.33324280105225, 39.33584735029551, 39.334296630392075, 39.3320648231245, 39.330750745282465, 39.330096509011, 39.32890151887159, 39.327618916693766, 39.326846589164475, 39.32518642409816, 39.32752287758972, 39.3291395653749, 39.32939688313237, 39.32915412807633, 39.326973489986024, 39.325809574662784, 39.3237119669547, 39.32128697225863, 39.31908511183815, 39.320188742566124, 39.323868456570445, 39.327014044067255, 39.32953131726062, 39.33152603052171, 39.33290388096428, 39.33471578264623, 39.33536537684875, 39.33471497508906, 39.335165572351855, 39.33591019352249, 39.33664740552724, 39.3377752920394, 39.33938946823802, 39.34049007054411, 39.33551006984217, 39.32286817859996, 39.302342127071604, 39.27910588700124, 39.256783440364416, 39.23512390364437, 39.21358038221507, 39.19050993065075, 39.16692276716169, 39.143072789378984, 39.11672380640009, 39.08904496255531, 39.061840535067205, 39.03525505710634, 39.008237593851554, 38.98253373719631, 38.95793141145307, 38.93446940735901, 38.91173836847982, 38.88699470312181, 38.86175097473254, 38.8361614127949, 38.810726970876544, 38.78529685176335, 38.76026902239257, 38.7361867435628, 38.71294110432336, 38.68783721273806, 38.661988086243156, 38.63450561772333, 38.60721202948728, 38.581767133671484, 38.556475918411074, 38.53093884459604, 38.50680014962494, 38.48255338196697, 38.459294144335466, 38.43581858071024, 38.41128307244447, 38.38589717122612, 38.36146038345273, 38.338311523915884, 38.31584076248389, 38.29478762056863, 38.273147942752026, 38.250529555261956, 38.22793722137875, 38.20736073161379, 38.18693923179674, 38.16741744839578, 38.14744314542667, 38.12731933303437, 38.10804252375045, 38.087862996150946, 38.06808326484596, 38.0489978592256, 38.03010235813878, 38.01159387696327, 37.99346856475468, 37.97363305664767, 37.95324864812382, 37.93301731829174, 37.911594260398296, 37.89147889462319, 37.871563681741364, 37.85115011276881, 37.83213369373629, 37.8125104729031, 37.794724299043374, 37.77696584830663, 37.759772158273734, 37.74385402734564, 37.72754702209842, 37.71254655421685, 37.69655106611519, 37.67947095600459, 37.66300855843241, 37.6461627021296, 37.621822774745226, 37.59195389141443, 37.56108867856453, 37.52951068176289, 37.49459017746675, 37.45912161848698, 37.42400598049209, 37.389637761780726, 37.35277569449933, 37.31871822490232, 37.28804540674409, 37.25866187035858, 37.22713289652417, 37.19591764382244, 37.167550304082916, 37.1380224403607, 37.109882913590944, 37.084510944301485, 37.06207799958207, 37.037679213516576, 37.01362270392935, 36.99119859742259, 36.967405576552714, 36.943948804646716, 36.921770209575605, 36.89926503336092, 36.87449622705882, 36.8505708914662, 36.8268836189143, 36.803780299323115, 36.78195163962836, 36.76252923525395, 36.74310108365939, 36.721577689792134, 36.701462488898684, 36.68279122035243, 36.6640569793539], "in_macd": [0.0, -0.007179487179492128, -0.015115786397849718, -0.025150028960389648, -0.03830905058107703, -0.043794790590659716, -0.04879023030653684, -0.060922951106078926, -0.06494804060878323, -0.07533866012676071, -0.07424483028896844, -0.07134516497117005, -0.060681949523072376, -0.05043946506063435, -0.05141256737569222, -0.0583696980513011, -0.06514956170824604, -0.07011783594991527, -0.07361015524524106, -0.07869832386413833, -0.07859705057279598, -0.08081289570838379, -0.08442003482364413, -0.08229548530056263, -0.07769880991580891, -0.07879601512814105, -0.07596566576312114, -0.07886535596702515, -0.08662020890777455, -0.08811907991369594, -0.08430059902187281, -0.0855334063115123, -0.0919063076773412, -0.09026791065424078, -0.09034873451757619, -0.09975281321942475, -0.10079871176679944, -0.09687970109290234, -0.10387330012511597, -0.12093240705775798, -0.13491395913253257, -0.08649592774801107, -0.07549609201657148, -0.081573188329358, -0.0850059767416056, -0.04763843516440147, -0.013830379112015123, 0.011219583653961251, 0.03590294954008044, 0.050445154156946614, 0.059668304165519714, 0.07179848375440656, 0.08367485256331264, 0.11675548507668765, 0.14612913750082157, 0.1854261114798348, 0.2081183148938237, 0.2299071544359066, 0.24435815801519567, 0.25449090260848095, 0.2659112477729195, 0.29256922477898684, 0.3037392155982275, 0.3182030065181678, 0.32152132696520397, 0.31606962558365126, 0.3069998353207879, 0.2836317679032092, 0.25810257812700854, 0.22798024906443715, 0.21135471775826886, 0.18235916225903992, 0.15131752575954494, 0.12832800969002278, 0.11603334029436496, 0.12342602563628446, 0.1230251263954969, 0.12689308139037792, 0.1240899910713793, 0.11928312553857978, 0.09860215538566308, 0.0900503735805529, 0.06477418699727622, 0.04343501873975697, 0.02582245080306933, 0.017313202980275832, 0.001674183142128527, -0.007406805997639765, -0.02640294499890672, -0.04258051321928491, -0.05875860213019024, -0.06757324612442517, -0.07929328633502308, -0.08757202682668463, -0.08947050411414637, -0.09432577259732255, -0.09266735590924213, -0.09509831313756223, -0.11027814215534448, -0.1201167188256278, -0.12087210831002437, -0.1180921757600828, -0.10938320096157383, -0.10490314149310365, -0.09541132120875773, -0.08928056376423399, -0.07787577586594097, -0.06565976510954386, -0.05214967388889846, -0.02740929274578008, -0.0005339594542093096, 0.026112343944646454, 0.048207170323287585, 0.07422212352225444, 0.1017355811736067, 0.11455398154234331, 0.12329142933503334, 0.1406977895220649, 0.15672046158288566, 0.163499244974318, 0.17612080751775494, 0.18519900258719701, 0.18142608986283904, 0.17640257032252293, 0.16965875791547091, 0.1724132210391076, 0.1746007551554669, 0.1595670482078262, 0.13679628580488412, 0.1181947336566509, 0.09509443230226822, 0.07910309155678164, 0.0636785016102479, 0.02215007926911028, -0.014228600106640954, -0.0545340771092242, -0.09346817929518636, -0.11413201229792236, -0.1322118585274339, -0.12891587641634317, -0.12247126505960182, -0.11722296539196009, -0.11735922103250118, -0.11333652421489404, -0.11607274153197977, -0.1232755016347511, -0.12990700312114, -0.13362220225582178, -0.13700451266326752, -0.14048632836524177, -0.14241098364895066, -0.142295987262699, -0.13380365690580476, -0.12203555013723388, -0.11102594454775527, -0.10392695504548755, -0.10396134269988266, -0.10280353994819791, -0.09354539203792456, -0.08363037140124163, -0.08288634815141194, -0.07178620061205265, -0.06506345025373861, -0.060251455525673236, -0.052603864721341154, -0.0492035714732566, -0.04438335799999038, -0.04967369379159692, -0.05405018258795735, -0.057740591957326615, -0.05351238742385078, -0.04799442219193395, -0.05349465544678367, -0.05918863129663521, -0.0681603943551039, -0.07361507601795125, -0.07106686277924013, -0.07264798502492908, -0.07864290433394672, -0.09281393337280974, -0.09647711642750778, -0.10383172290708131, -0.10402314709583749, -0.09700476835944016, -0.09040057113452349, -0.07382576623027148, -0.06478481348500509, -0.05098025149386842, -0.03918487954646821, -0.029496939934730904, -0.02715457197756166, -0.018628163213648463, -0.017319687250875404, -0.028062964633313925, -0.040547720820320876, -0.045312156911897716, -0.0514881435145611, -0.0880478122942705, -0.040726210200944024, -0.004359414142633966, 0.03574972139185917, 0.0938893606694009, 0.1742678317766604, 0.22009976404842035, 0.2359498561240443, 0.24288710938986213, 0.2623064718130408, 0.28211017203845756, 0.29201779845964637, 0.2852842545051928, 0.2639940505009335, 0.2618550695802071, 0.25879056806591194, 0.2490529606907117, 0.2437707559301927, 0.2368542621043659, 0.21677035084931617, 0.19696933375947623, 0.17741617981433677, 0.1602743506001829, 0.13783816702099472, 0.12467206117381124, 0.10296446187845731, 0.09515406970257345, 0.0927367644969408, 0.08779173318771427, 0.09607933847891559, 0.09110718492097902, 0.069421227746858, 0.048448797166031454, 0.026678957854372243, -0.0010515881345796174, -0.017261541964849414, -0.03526920901745001, -0.05615533894166447, -0.08384498103109905, -0.09899960111790307, -0.12928883792530854, -0.11365460650176118, -0.09452631001321521, -0.0744739260405538, -0.06349870867119733, -0.048193353653360305, -0.0687581797373582, -0.0896706995497567, -0.09785377690077723, -0.09796469189772239, -0.10132264875404928, -0.10359657337078687, -0.1002089465221161, -0.1035923278056643, -0.07315375385054779, -0.0540562528446884, -0.0492470283774864, -0.04890650176211864, -0.0636379239094893, -0.06647720993480988, -0.07552249431436309, -0.08454062316656064, -0.08904724123404861, -0.06523849765462586, -0.025100724221687187, 0.002643693416324311, 0.019564320415717873, 0.028609662703964034, 0.030584108511511943, 0.03537224572811937, 0.02954674359608589, 0.014275518351944072, 0.010923127994253434, 0.010565293634314799, 0.010164536872146357, 0.01292560166677248, 0.018930132754682916, 0.019430205455975624, -0.029060395196353284, -0.12854379576218378, -0.2692382686184587, -0.3997659807580689, -0.49200317994712606, -0.5551280148679325, -0.5990562699783339, -0.6406062559482706, -0.6718422135492332, -0.69264711236994, -0.7229911543249656, -0.7512892936991307, -0.7633030576680753, -0.7612249176703187, -0.7565058630547483, -0.7358113802299684, -0.7044318124301441, -0.6646394808213927, -0.62190030955162, -0.5992767387898112, -0.580705260400471, -0.5643235578401544, -0.5458555736935793, -0.5271600810010426, -0.5053085117290976, -0.4768457892313762, -0.44432547058806904, -0.4305351870859013, -0.4228016579934746, -0.42708106787271305, -0.42624492384221924, -0.4080884585893614, -0.3900104478232862, -0.3753908046552965, -0.35048492120852615, -0.32976965729771024, -0.3037987849197421, -0.28357888451056823, -0.2748757843665075, -0.27369955736627816, -0.2640748831368427, -0.2451487152005427, -0.2239370598065733, -0.19519360261977425, -0.1768311378424201, -0.17000207127505718, -0.16430975904963674, -0.14361852002345898, -0.1261696174243312, -0.10547694880764169, -0.09324791272553767, -0.0853961276158941, -0.07308608369677216, -0.07138350132484561, -0.06764064047704466, -0.05994876214355571, -0.0532391849632603, -0.04578023777114737, -0.03781917956909808, -0.046307590612293836, -0.058413239257390615, -0.06763090427269702, -0.0852500902046529, -0.08930785593248913, -0.09146926377130171, -0.09770433528295541, -0.09190327352960281, -0.09269271775669807, -0.07909250776074828, -0.06873231465554142, -0.05672096889327349, -0.03780927669897949, -0.02694901327953403, -0.008959359451992555, -0.003936589536380097, -0.009928019493820273, -0.01091927636082346, -0.01595893030094686, -0.0811500103930598, -0.17756866276844363, -0.2614571378458095, -0.33237879623582245, -0.41347264487488644, -0.47947525967899196, -0.5257226045006789, -0.5527742552356116, -0.5904041895124337, -0.5936139193360148, -0.5649456003164772, -0.5281570814229184, -0.5128594431852491, -0.4950295620225802, -0.4550770390373202, -0.43015609323362725, -0.3969541431796415, -0.3464745054657783, -0.281438042807153, -0.24482613567795397, -0.21255383082542068, -0.17367890445006395, -0.1540056270397443, -0.13603931992863494, -0.1120367793723176, -0.09634206207751106, -0.10289073585420283, -0.10206259438746201, -0.1002506591142307, -0.09489657126068352, -0.08124426230122594, -0.05207229075405451, -0.030218782667205346, -0.031100293053093253, -0.021863866226610185, -0.004406678642027373, 0.00732652164380454], "in_signal": [0.0, -0.0014358974358984256, -0.004171875228288684, -0.008367505974708877, -0.014355814895982508, -0.020243610034917953, -0.025952934089241732, -0.03294693749260917, -0.03934715811584398, -0.04654545851802733, -0.052085332872215555, -0.05593729929200646, -0.05688622933821964, -0.05559687648270259, -0.05476001466130052, -0.05548195133930064, -0.05741547341308972, -0.059955945920454834, -0.06268678778541209, -0.06588909500115735, -0.06843068611548507, -0.07090712803406482, -0.0736097093919807, -0.07534686457369709, -0.07581725364211946, -0.07641300593932378, -0.07632353790408325, -0.07683190151667163, -0.07878956299489222, -0.08065546637865298, -0.08138449290729695, -0.08221427558814001, -0.08415268200598025, -0.08537572773563237, -0.08637032909202114, -0.08904682591750186, -0.09139720308736138, -0.09249370268846957, -0.09476962217579885, -0.10000217915219067, -0.10698453514825906, -0.10288681366820948, -0.09740866933788189, -0.09424157313617712, -0.09239445385726282, -0.08344325011869055, -0.06952067591735547, -0.05337262400309213, -0.03551750929445762, -0.018324976604176774, -0.0027263204502374766, 0.012178640390691333, 0.026477882825215595, 0.04453340327551001, 0.06485255012057232, 0.08896726239242482, 0.1127974728927046, 0.136219409201345, 0.15784715896411516, 0.17717590769298833, 0.1949229757089746, 0.21445222552297705, 0.23230962353802714, 0.24948830013405532, 0.26389490550028505, 0.2743298495169583, 0.28086384667772424, 0.28141743092282123, 0.2767544603636587, 0.2669996181038144, 0.2558706380347053, 0.24116834287957223, 0.22319817945556678, 0.204224145502458, 0.1865859844608394, 0.17395399269592843, 0.16376821943584213, 0.1563931918267493, 0.1499325516756753, 0.1438026664482562, 0.13476256423573757, 0.12582012610470064, 0.11361093828321576, 0.09957575437452401, 0.08482509366023308, 0.07132271552424163, 0.057393009047819014, 0.04443304603872726, 0.030265847831200468, 0.015696575621103392, 0.0008055400708446656, -0.012870217168209302, -0.02615483100157206, -0.038438270166594575, -0.048644716956104936, -0.05778092808434847, -0.06475821364932721, -0.07082623354697422, -0.07871661526864827, -0.08699663598004419, -0.09377173044604023, -0.09863581950884875, -0.10078529579939377, -0.10160886493813574, -0.10036935619226015, -0.09815159770665491, -0.09409643333851213, -0.08840909969271847, -0.08115721453195447, -0.0704076301747196, -0.05643289603061754, -0.039923848035564743, -0.022297644363794278, -0.002993690786584534, 0.017952163605453715, 0.03727252719283164, 0.05447630762127198, 0.07172060400143057, 0.0887205755177216, 0.10367630940904088, 0.1181652090307837, 0.13157196774206636, 0.1415427921662209, 0.1485147477974813, 0.15274354982107924, 0.15667748406468493, 0.16026213828284133, 0.16012312026783831, 0.15545775337524748, 0.14800514943152818, 0.1374230060056762, 0.1257590231158973, 0.11334291881476742, 0.09510435090563599, 0.07323776070318061, 0.04768339314069965, 0.01945307865352245, -0.007263939536766514, -0.03225352333489999, -0.051585993951188625, -0.06576304817287126, -0.07605503161668903, -0.08431586949985147, -0.09012000044285999, -0.09531054866068395, -0.10090353925549737, -0.1067042320286259, -0.11208782607406509, -0.11707116339190558, -0.12175419638657284, -0.12588555383904843, -0.12916764052377855, -0.1300948438001838, -0.1284829850675938, -0.12499157696362612, -0.12077865257999841, -0.11741519060397528, -0.11449286047281981, -0.11030336678584077, -0.10496876770892095, -0.10055228379741915, -0.09479906716034586, -0.08885194377902442, -0.0831318461283542, -0.0770262498469516, -0.0714617141722126, -0.06604604293776817, -0.06277157310853393, -0.06102729500441862, -0.060369954395000223, -0.05899844100077034, -0.056797637239003065, -0.05613704088055919, -0.05674735896377439, -0.0590299660420403, -0.0619469880372225, -0.06377096298562603, -0.06554636739348664, -0.06816567478157866, -0.07309532649982488, -0.07777168448536147, -0.08298369216970544, -0.08719158315493185, -0.08915422019583351, -0.08940349038357151, -0.0862879455529115, -0.08198731913933022, -0.07578590561023786, -0.06846570039748393, -0.060671948304933325, -0.053968473039458995, -0.04690041107429689, -0.04098426630961259, -0.03840000597435286, -0.03882954894354647, -0.040126070537216715, -0.0423984851326856, -0.05152835056500257, -0.049367922492190866, -0.04036622082227949, -0.02514303237945176, -0.0013365537696812292, 0.03378432333958709, 0.07104741148135374, 0.10402790040989185, 0.13179974220588592, 0.1579010881273169, 0.18274290490954503, 0.20459788361956532, 0.22073515779669084, 0.22938693633753937, 0.23588056298607293, 0.24046256400204075, 0.24218064333977496, 0.2424986658578585, 0.24136978510716, 0.23644989825559123, 0.22855378535636825, 0.21832626424796198, 0.20671588151840617, 0.1929403386189239, 0.1792866831299014, 0.1640222388796126, 0.15024860504420479, 0.138746236934752, 0.12855533618534445, 0.1220601366440587, 0.11586954629944277, 0.10657988258892581, 0.09495366550434695, 0.08129872397435202, 0.0648286615525657, 0.04841062084908268, 0.03167465487577614, 0.014108656112288022, -0.005482071316389392, -0.024185577276692127, -0.045206229406415416, -0.05889590482548457, -0.06602198586303071, -0.06771237389853534, -0.06686964085306774, -0.06313438341312626, -0.06425914267797264, -0.06934145405232946, -0.07504391862201902, -0.0796280732771597, -0.08396698837253763, -0.08789290537218748, -0.09035611360217322, -0.09300335644287144, -0.08903343592440671, -0.08203799930846306, -0.07547980512226773, -0.07016514445023792, -0.0688597003420882, -0.06838320226063255, -0.06981106067137866, -0.07275697317041505, -0.07601502678314176, -0.07385972095743858, -0.0641079216102883, -0.05075759860496579, -0.03669321480082906, -0.023632639299870438, -0.012789289737593964, -0.003156982644451297, 0.00338376260365614, 0.005562113753313727, 0.006634316601501668, 0.007420512008064295, 0.007969316980880707, 0.008960573918059062, 0.010954485685383833, 0.012649629639502193, 0.004307624672331098, -0.022262659414571877, -0.07165778125534925, -0.13727942115589317, -0.20822417291413975, -0.2776049413048983, -0.3418952070395855, -0.40163741682132253, -0.4556783761669047, -0.5030721234075118, -0.5470559295910027, -0.5879026024126283, -0.6229826934637177, -0.6506311383050379, -0.67180608325498, -0.6846071426499778, -0.688572076606011, -0.6837855574490874, -0.6714085078695939, -0.6569821540536375, -0.6417267753230042, -0.6262461318264343, -0.6101680201998634, -0.5935664323600993, -0.575914848233899, -0.5561010364333945, -0.5337459232643295, -0.5131037760286439, -0.49504335242161, -0.4814508955118306, -0.47040970117790837, -0.45794545266019904, -0.4443584516928165, -0.4305649222853125, -0.41454892206995525, -0.39759306911550624, -0.37883421227635344, -0.35978314672319645, -0.3428016742518587, -0.3289812508747426, -0.3159999773271627, -0.3018297249018387, -0.2862511918827856, -0.26803967403018336, -0.24979796679263072, -0.23383878768911603, -0.2199329819612202, -0.20467008957366795, -0.1889699951438006, -0.17227138587656884, -0.15646669124636262, -0.1422525785202689, -0.12841927955556956, -0.11701212390942477, -0.10713782722294875, -0.09770001420707014, -0.08880784835830818, -0.08020232624087602, -0.07172569690652043, -0.06664207564767512, -0.06499630836961823, -0.06552322755023399, -0.06946860008111777, -0.07343645125139205, -0.07704301375537398, -0.08117527806089027, -0.08332087715463278, -0.08519524527504585, -0.08397469777218634, -0.08092622114885736, -0.0760851706977406, -0.06842999189798837, -0.06013379617429751, -0.049898908829836525, -0.04070644497114524, -0.034550759875680244, -0.029824463172708888, -0.027051356598356485, -0.03787108735729715, -0.06581060243952644, -0.10493990952078305, -0.15042768686379093, -0.20303667846601003, -0.25832439470860646, -0.31180403666702095, -0.3599980803807391, -0.40607930220707805, -0.4435862256328654, -0.46785810056958776, -0.4799178967402539, -0.486506206029253, -0.48821087722791845, -0.4815841095897988, -0.4712985063185645, -0.45642963369077993, -0.43443860804577966, -0.40383849499805435, -0.37203602313403433, -0.34013958467231165, -0.3068474486278621, -0.27627908431023857, -0.24823113143391787, -0.22099226102159783, -0.1960622212327805, -0.177427924157065, -0.1623548582031444, -0.1499340183853617, -0.13892652896042607, -0.12739007562858604, -0.11232651865367974, -0.09590497145638487, -0.08294403577572655, -0.07072800186590328, -0.057463737221128096, -0.04450568544814157], "in_upper_bb": [null, 39.18227922061358, 39.15489995996798, 39.14782856857086, 39.15522053453776, 39.13369240120477, 39.117540777226715, 39.125620300693775, 39.11277777777778, 39.116775992108764, 39.103840804600644, 39.092706081568075, 39.092889786999976, 39.09517752555101, 39.087025312428516, 39.084914753152795, 39.08429814575759, 39.082566165525904, 39.08012868589688, 39.080698497068035, 39.03923842621313, 39.018717597630406, 39.00381259959763, 38.99040882733178, 38.984854128368056, 38.97305760127451, 38.958958401342585, 38.96256210926102, 38.9671704170388, 38.97123621686451, 38.95919953100525, 38.94600085364256, 38.91306927932375, 38.854455345453836, 38.82685763476899, 38.83509187589688, 38.828826938799565, 38.81580534754224, 38.81641981368823, 38.846504010926836, 38.8576238508893, 38.90480532765172, 38.89662536388497, 38.88025612517178, 38.85563045041528, 38.895022242858154, 38.93860809168237, 38.98196065955203, 39.04028420571821, 39.07948143749577, 39.109317841039285, 39.15246224121535, 39.19968150606816, 39.30908808941732, 39.416777996322374, 39.559859958842985, 39.663077084583996, 39.76906926948788, 39.849485784661674, 39.896661828613325, 39.92965866557421, 40.060945323167395, 40.138934156486705, 40.19302061795977, 40.203885371528024, 40.24865040218221, 40.28273030356663, 40.28242696464922, 40.274305141362746, 40.24208703515706, 40.197105953896575, 40.13731618983857, 40.06667768566237, 40.04881970524571, 40.03333281969542, 40.04383940787605, 40.044414858699795, 40.05333905912114, 40.056280399803164, 40.05816563949602, 40.06131276958273, 40.02884604094639, 40.019441406193884, 39.97841858325471, 39.9415325044914, 39.90461382902354, 39.872529831670164, 39.862257831842754, 39.87092693050507, 39.88369386453797, 39.88383016274544, 39.890225830651396, 39.90387526708971, 39.91241933760941, 39.906927866764384, 39.862953022149, 39.81970456145169, 39.75263386777568, 39.70548895970589, 39.643979725522435, 39.61258853769301, 39.54023284244261, 39.51309947836851, 39.484984394372766, 39.45345041127815, 39.3955577640898, 39.364867728507875, 39.31910086286971, 39.31910086286971, 39.36882622414957, 39.44264051245214, 39.52042014674139, 39.59310365329948, 39.68525048907561, 39.78814101561028, 39.853075642147274, 39.90989113274433, 39.99027478016886, 40.05809992603978, 40.101455006196595, 40.161368997168566, 40.21219382207396, 40.23730957646706, 40.24645395169275, 40.249592604981196, 40.252855078913235, 40.2541205288657, 40.21777911455961, 40.16318805234728, 40.13117328670789, 40.11326284414466, 40.10193886286178, 40.09416285904103, 40.166584329350066, 40.21952767807465, 40.28651294963837, 40.349265436681875, 40.36218947091915, 40.36129347488459, 40.34021743716198, 40.29517561381107, 40.24045848497362, 40.200002967352546, 40.15161410528801, 40.100401426155045, 40.01390118172304, 39.902243941214344, 39.82228863450006, 39.75891860435667, 39.68062198230927, 39.612508092231785, 39.51309487216785, 39.385987381015205, 39.36292907504732, 39.34731149035216, 39.346851249309104, 39.346851249309104, 39.34725706040552, 39.34773945006359, 39.325292704186566, 39.289906673820944, 39.25668358387643, 39.2362637376963, 39.198583613870554, 39.190142650181855, 39.190142650181855, 39.19409999289466, 39.1969834222143, 39.20045982977267, 39.2037193884294, 39.202220802438205, 39.20088281459279, 39.20824734884884, 39.21072029515295, 39.219004617547434, 39.22369202856182, 39.22463453308632, 39.22920833315251, 39.231450770562724, 39.24680062127, 39.2518650998902, 39.24383396097842, 39.22886392815029, 39.2083029478126, 39.17587020945795, 39.154115276545014, 39.12024554552469, 39.11664072702247, 39.115207419590114, 39.115345809881475, 39.09271892899722, 39.07296574399659, 39.069447967274165, 39.06583126825545, 39.07052562508512, 39.06934798712432, 39.06097017938632, 39.13418088349096, 39.217453646986286, 39.28239437919526, 39.3753465211932, 39.549802940126206, 39.83283605926454, 39.99624072754704, 40.0869368983336, 40.161142297363334, 40.26524504426915, 40.37542857163748, 40.46678430836543, 40.52530665280806, 40.55433215524181, 40.607014154441536, 40.65025467096315, 40.66335994342666, 40.66163632361988, 40.64724841197719, 40.58847924087933, 40.32957521889652, 40.28437188243883, 40.212209623806196, 40.15862397826771, 40.15721403670394, 40.10997207104376, 40.09189389621694, 40.09245435739182, 40.09130543645815, 40.093564368667025, 40.063609378319384, 40.047152021166845, 40.05459709357771, 40.07368657874386, 40.092418897187244, 40.08262548595737, 40.08330832169112, 40.075465549739015, 40.07951106559944, 40.08106972006359, 40.11290146268689, 40.090856692415336, 40.06824790491082, 40.058741393454795, 40.03531544584918, 40.030638961247114, 40.01187143187286, 39.98022447698303, 39.93650880391151, 39.836144231389746, 39.757839962794144, 39.72187103441339, 39.68774217729249, 39.663076998299296, 39.685314026821814, 39.686892352833034, 39.682220154476546, 39.6815411786766, 39.68473755797063, 39.68480676357018, 39.67228755711396, 39.66134938515835, 39.63185496673345, 39.60069890654495, 39.64323085248893, 39.654148998311214, 39.69338981867662, 39.715859265822026, 39.729975275788576, 39.74862923018508, 39.753105466372034, 39.75184985601948, 39.7547258394351, 39.75462087406576, 39.73796142921412, 39.733718697423704, 39.74528457608802, 39.75204361671631, 39.79697062285489, 40.03760745573704, 40.39215239530524, 40.66261431625543, 40.818543388007015, 40.88399169144289, 40.874648922288074, 40.85213463024083, 40.80628343288621, 40.73553801199266, 40.663369408960186, 40.558129601754494, 40.42911723778531, 40.28293844626141, 40.084376500835795, 39.83296777154837, 39.53305084037121, 39.16554532757619, 38.70220528753001, 38.11915358537, 37.60212192768439, 37.270401622020124, 37.17191517674736, 37.12949209997322, 37.06039845778775, 36.961330567650315, 36.84193437227745, 36.76516927684035, 36.705506382650704, 36.67895099257687, 36.696564965364246, 36.69972056786814, 36.699190903867766, 36.69573468329846, 36.689716344719194, 36.67131618577917, 36.6347609665643, 36.57125703802621, 36.48220422574879, 36.454302128749475, 36.42748875519676, 36.404386179746716, 36.38194270812754, 36.373540139105245, 36.35316256613823, 36.30817174776378, 36.23040754983903, 36.22432525129043, 36.23365153750409, 36.25520924939852, 36.25809443691113, 36.263246456129686, 36.27705729863948, 36.27696052226703, 36.27661136497894, 36.282679665268866, 36.2832495017215, 36.29010682923412, 36.29697232575194, 36.27498803784306, 36.275897524807704, 36.288036609629536, 36.32330973652689, 36.31769793524652, 36.31833859187397, 36.33028761431472, 36.33106766099741, 36.323522996791425, 36.31152090254696, 36.28536375571519, 36.27193831527083, 36.27732014833353, 36.263718077156824, 36.28607138446511, 36.28665329949148, 36.27123132698421, 36.2566898316236, 36.23446910068859, 36.35866536317059, 36.59606189910018, 36.75259003706653, 36.864744692981525, 37.00790281720067, 37.1012110599368, 37.14998755371727, 37.16818207439429, 37.1769388659506, 37.14103576994902, 37.04504785302989, 36.93221529091394, 36.802290109404225, 36.62821208400899, 36.43727454074591, 36.18932018145826, 35.932623833640854, 35.681106343767794, 35.393808027021606, 35.01098936372394, 34.86503469336972, 34.8924744850512, 34.908095480292396, 34.93530867191468, 34.98493441212794, 35.011908711972374, 35.00501734894139, 35.00064026678676, 34.93513566921474, 34.90103567440682, 34.909046536794925, 34.95326993893314, 34.959667376804205, 34.921910382871225, 34.92610974957655, 34.91693763662198, 34.91114534254488], "in_lower_bb": [null, 38.92772077938642, 38.905100040032025, 38.86217143142913, 38.79677946546224, 38.79797426546189, 38.79531636563042, 38.74562969930623, 38.739444444444445, 38.70022400789123, 38.70343192267209, 38.70896058509859, 38.718648674538485, 38.72696533159184, 38.72830802090481, 38.713835246847204, 38.69687832483064, 38.6824338344741, 38.66987131410312, 38.65180150293197, 38.657261573786855, 38.64678240236959, 38.630187400402356, 38.62209117266822, 38.61564587163194, 38.60294239872548, 38.597541598657415, 38.57793789073897, 38.543329582961206, 38.52376378313548, 38.51480046899476, 38.49899914635745, 38.48543072067625, 38.503044654546166, 38.498642365231014, 38.45390812410312, 38.43267306120043, 38.42319465245777, 38.386580186311775, 38.308495989073165, 38.242876149110714, 38.21769467234828, 38.21637463611504, 38.19874387482821, 38.18736954958472, 38.16797775714186, 38.14589190831764, 38.12953934044798, 38.1127157942818, 38.10501856250423, 38.09968215896072, 38.09453775878465, 38.09731849393184, 38.06191191058267, 38.03722200367762, 38.01264004115702, 38.013922915415996, 38.01593073051212, 38.05751421533834, 38.15033817138667, 38.26784133442578, 38.24055467683261, 38.293565843513285, 38.40147938204024, 38.54661462847198, 38.6033495978178, 38.66426969643337, 38.74557303535077, 38.82319485863725, 38.921412964842936, 39.04639404610344, 39.16218381016142, 39.27699231433763, 39.31185029475429, 39.34733718030458, 39.35733059212396, 39.3787551413002, 39.39083094087886, 39.403389600196824, 39.41350436050397, 39.39485723041729, 39.396823959053606, 39.36172859380611, 39.3457514167453, 39.33063749550859, 39.32805617097646, 39.31114016832983, 39.292412168157256, 39.24474306949492, 39.199976135462045, 39.15083983725455, 39.116444169348604, 39.07562473291029, 39.03608066239059, 39.00607213323563, 38.986046977851004, 38.97679543854832, 38.97836613222433, 38.94751104029412, 38.93352027447758, 38.91591146230699, 38.93076715755739, 38.9289005216315, 38.92451560562724, 38.93004958872185, 38.951942235910195, 38.964632271492135, 38.991399137130294, 38.991399137130294, 38.960673775850424, 38.91985948754786, 38.87807985325861, 38.85029634670052, 38.81464951092439, 38.77375898438973, 38.76682435785273, 38.76250886725567, 38.755625219831146, 38.78430007396022, 38.831444993803395, 38.86653100283144, 38.90970617792604, 38.961090423532944, 39.032946048307245, 39.1038073950188, 39.19004492108676, 39.273779471134304, 39.37362088544038, 39.476211947652715, 39.540226713292114, 39.572137155855344, 39.59446113713823, 39.608837140958975, 39.49541567064994, 39.38697232192535, 39.25898705036163, 39.12523456331813, 39.037310529080855, 38.95420652511541, 38.91628256283802, 38.893824386188925, 38.87804151502639, 38.851997032647446, 38.83738589471199, 38.81759857384496, 38.81259881827695, 38.82725605878566, 38.828711365499935, 38.82258139564332, 38.82737801769073, 38.82999190776821, 38.85990512783216, 38.92851261898479, 38.93357092495269, 38.93618850964784, 38.93514875069091, 38.93514875069091, 38.92374293959447, 38.925260549936404, 38.931707295813425, 38.938093326179064, 38.955816416123575, 38.96423626230371, 38.984916386129456, 38.989357349818135, 38.98935734981815, 38.99040000710534, 38.98051657778569, 38.97154017022733, 38.96468061157061, 38.9716791975618, 38.98051718540721, 38.95915265115117, 38.93567970484705, 38.89939538245256, 38.871207971438174, 38.86276546691368, 38.845191666847484, 38.81394922943728, 38.754599378730006, 38.72353490010979, 38.68656603902157, 38.6655360718497, 38.659097052187406, 38.66052979054205, 38.668284723454974, 38.68015445447531, 38.68125927297753, 38.681692580409894, 38.68165419011852, 38.68928107100279, 38.700034256003406, 38.70055203272583, 38.688668731744556, 38.66947437491488, 38.66086201287568, 38.64823982061368, 38.51902911650904, 38.48072635301371, 38.47228562080475, 38.44233347880681, 38.3718770598738, 38.23234394073546, 38.18593927245295, 38.190243101666404, 38.19453770263667, 38.19593495573085, 38.19325142836252, 38.20589569163455, 38.23737334719194, 38.28934784475818, 38.33166584555847, 38.392425329036854, 38.49282005657333, 38.62004367638013, 38.754221588022816, 38.921490759120665, 39.32739478110348, 39.42337811756117, 39.5480403761938, 39.63062602173228, 39.63453596329607, 39.626777928956244, 39.62185610378307, 39.62629564260818, 39.63344456354185, 39.63268563133297, 39.64164062168062, 39.61909797883316, 39.5826529064223, 39.54456342125614, 39.47183110281274, 39.43252451404262, 39.38134167830887, 39.32318445026099, 39.238138934400546, 39.177580279936414, 39.064248537313105, 39.05454330758466, 39.05215209508917, 39.0506586065452, 39.04858455415082, 39.04776103875289, 39.00652856812714, 38.96517552301696, 38.9473911960885, 38.97625576861025, 38.99056003720586, 38.9825289655866, 38.981657822707504, 38.96832300170072, 38.961085973178186, 38.960607647166974, 38.959779845523464, 38.9589588213234, 38.949762442029375, 38.94669323642982, 38.97121244288604, 38.94315061484165, 38.928645033266555, 38.94380109345505, 38.91826914751107, 38.91185100168879, 38.91261018132339, 38.93214073417797, 38.94502472421142, 38.95137076981492, 38.96589453362796, 38.974150143980516, 38.9842741605649, 39.00937912593424, 39.01103857078588, 39.0112813025763, 39.014215423911985, 39.021956383283694, 38.95002937714511, 38.594892544262954, 38.054847604694764, 37.57309568374458, 37.210736611992985, 36.9102883085571, 36.657631077711926, 36.40564536975916, 36.17549656711379, 35.970241988007345, 35.74491059103982, 35.5321503982455, 35.35666276221469, 35.214841553738594, 35.107403499164214, 35.06031222845162, 35.07022915962879, 35.1527346724238, 35.33107471246998, 35.61162641463001, 35.879658072315614, 36.03387837797988, 36.03436482325263, 36.00557790002678, 35.99810154221225, 36.02316943234968, 36.07556562772254, 36.081830723159655, 36.0684936173493, 36.008049007423125, 35.93008503463575, 35.89842943213186, 35.867459096132244, 35.83091531670154, 35.815433655280806, 35.79833381422083, 35.7983890334357, 35.81189296197379, 35.832945774251215, 35.80434787125053, 35.789161244803225, 35.78676382025328, 35.78920729187246, 35.792109860894755, 35.79748743386178, 35.80847825223623, 35.84424245016096, 35.847324748709575, 35.844498462495906, 35.855440750601474, 35.87940556308887, 35.88175354387031, 35.88294270136052, 35.892039477732965, 35.891888635021054, 35.89382033473114, 35.89375049827849, 35.89389317076588, 35.90902767424805, 35.94501196215694, 35.94360247519231, 35.91996339037046, 35.85469026347311, 35.82930206475347, 35.80566140812603, 35.775712385685274, 35.77093233900259, 35.74847700320856, 35.74747909745304, 35.752136244284806, 35.754461684729165, 35.75257985166647, 35.757681922843176, 35.7493286155349, 35.749246700508515, 35.747668673015795, 35.74971016837641, 35.7519308993114, 35.52873463682941, 35.15333810089983, 34.85330996293346, 34.58790530701847, 34.26874718279933, 33.979438940063204, 33.73466244628273, 33.5314679256057, 33.29721113404939, 33.140114230050976, 33.057212146970095, 33.00254470908606, 32.93656989059578, 32.903647915991016, 32.91858545925408, 32.96453981854174, 33.04173616635915, 33.151253656232214, 33.3190519729784, 33.565870636276074, 33.65382530663027, 33.6403855149488, 33.6357645197076, 33.630801328085326, 33.65067558787206, 33.69670128802762, 33.75159265105861, 33.805969733213246, 33.94997433078526, 34.04157432559318, 34.07095346320508, 34.07623006106687, 34.141832623195796, 34.22858961712877, 34.25989025042346, 34.331562363378026, 34.38635465745511], "out_sma_10": [34.85, 34.865, 34.90966666666667, 34.92975, 34.943799999999996, 34.95816666666667, 34.969857142857144, 34.986125, 34.992111111111114, 34.9829, 34.987899999999996, 34.9979, 34.998000000000005, 34.996, 34.989999999999995, 34.97, 34.947500000000005, 34.90822, 34.86522, 34.82172, 34.78972, 34.740719999999996, 34.68672, 34.63822, 34.594719999999995, 34.55772, 34.52272, 34.497, 34.465999999999994, 34.4505, 34.413500000000006, 34.3935, 34.3725, 34.338300000000004, 34.2838, 34.245799999999996, 34.212300000000006, 34.189299999999996, 34.188300000000005, 34.1973, 34.2073], "out_sma_50": [34.85, 34.865, 34.90966666666667, 34.92975, 34.943799999999996, 34.95816666666667, 34.969857142857144, 34.986125, 34.992111111111114, 34.9829, 34.97536363636363, 34.97575, 34.97761538461538, 34.97707142857143, 34.9746, 34.9655625, 34.95670588235294, 34.94284444444444, 34.92532631578947, 34.90231, 34.886961904761904, 34.86891818181818, 34.85113913043478, 34.835883333333335, 34.822648, 34.8087, 34.79597037037037, 34.783614285714286, 34.766937931034484, 34.75170666666667, 34.734232258064516, 34.72035, 34.70609696969697, 34.68953529411765, 34.66869142857143, 34.65233888888889, 34.63822162162162, 34.62721578947369, 34.61856923076923, 34.613105000000004, 34.60571219512195], "out_sma_200": [34.85, 34.865, 34.90966666666667, 34.92975, 34.943799999999996, 34.95816666666667, 34.969857142857144, 34.986125, 34.992111111111114, 34.9829, 34.97536363636363, 34.97575, 34.97761538461538, 34.97707142857143, 34.9746, 34.9655625, 34.95670588235294, 34.94284444444444, 34.92532631578947, 34.90231, 34.886961904761904, 34.86891818181818, 34.85113913043478, 34.835883333333335, 34.822648, 34.8087, 34.79597037037037, 34.783614285714286, 34.766937931034484, 34.75170666666667, 34.734232258064516, 34.72035, 34.70609696969697, 34.68953529411765, 34.66869142857143, 34.65233888888889, 34.63822162162162, 34.62721578947369, 34.61856923076923, 34.613105000000004, 34.60571219512195], "out_ema_10": [34.85, 34.85545454545454, 34.88155371900826, 34.90127122464312, 34.91922191107164, 34.93936338178588, 34.9576609487339, 34.98354077623683, 34.99380608964832, 34.976750436984986, 34.962795812078625, 34.96592384624614, 34.97211951056502, 34.971734145007744, 34.96596430046088, 34.941243518558906, 34.91829015154819, 34.87991012399397, 34.830835555995066, 34.7643200003596, 34.73080727302148, 34.68702413247212, 34.645747017477184, 34.61652028702679, 34.59624387120373, 34.5714722582576, 34.55211366584712, 34.53354754478401, 34.49108435482328, 34.458159926673595, 34.41303994000567, 34.39066904182282, 34.36509285240049, 34.324712333782216, 34.258401000367265, 34.22596445484594, 34.208516372146676, 34.21060430448364, 34.22503988548661, 34.25685081539813, 34.26651430350756], "out_ema_50": [34.85, 34.851176470588236, 34.85697347174164, 34.86219019834001, 34.86759450428746, 34.873963347256584, 34.88047458854064, 34.889083428205716, 34.895001725138826, 34.8951977359177, 34.89538605999935, 34.89870425372487, 34.90267663593174, 34.90531676785599, 34.90667689460674, 34.90366995756334, 34.90019270432556, 34.89262436297946, 34.88154105462733, 34.86520611130861, 34.854021557923964, 34.83974620271126, 34.8248541947618, 34.811526579280944, 34.79950592911306, 34.78619197110863, 34.77359620753574, 34.7609061601814, 34.742831408801734, 34.72585762806441, 34.70562791715993, 34.689328783153655, 34.67210020342214, 34.651351175836965, 34.624239365019825, 34.60289664482297, 34.584351678359326, 34.570063377247195, 34.55908049970809, 34.552842048739144, 34.543318831141534], "out_ema_200": [34.85, 34.85029850746269, 34.85177812430386, 34.8531534663506, 34.8546146258894, 34.85635975399, 34.85818702011946, 34.86059311942175, 34.86237826251209, 34.862752608158736, 34.86312322897308, 34.86428618191862, 34.86563656816819, 34.86667501027597, 34.86740461216377, 34.86703242696811, 34.86651469137639, 34.86492947056668, 34.86239285891925, 34.85843870111906, 34.85566816677957, 34.85202967755789, 34.848128884746366, 34.844515662012576, 34.84113739671892, 34.83734498481127, 34.83364005958927, 34.82982274556351, 34.82455087744845, 34.81943096822011, 34.81336697848658, 34.808159346859846, 34.80260552251298, 34.796042283483, 34.787723454791625, 34.78068143036584, 34.774206988272645, 34.7686924908769, 34.76392938151494, 34.760308193639176, 34.755827515095504], "out_macd": [0.0, 0.002393162393161674, 0.01373375216110162, 0.02174437090053516, 0.028570418392668273, 0.03598603487917984, 0.04218361435005136, 0.05134486761810564, 0.05315103621709483, 0.042792324592745956, 0.03418886306834423, 0.03344040901852452, 0.03406836770862043, 0.03177895223551985, 0.02722993495903836, 0.014580648660270867, 0.0033074967320558812, -0.014161867277024953, -0.03544114828383016, -0.06327601347965839, -0.07518907295240496, -0.09084529820367493, -0.10446945988825007, -0.11195882348854269, -0.11495523287921827, -0.11958255952000485, -0.12144633327538656, -0.1227191322771759, -0.13428364280817817, -0.1410161380355106, -0.15266107146963037, -0.15366310112349169, -0.1558879038309513, -0.16439009508230384, -0.18377625523556418, -0.18729787637859374, -0.18393392854046908, -0.1720227565471788, -0.15514622285959234, -0.1313808905076712, -0.11844359717772335], "out_signal": [0.0, 0.0004786324786323348, 0.0031296564151261923, 0.006852599312207986, 0.011196163128300043, 0.016154137478476, 0.021360032852791075, 0.027356999805853988, 0.03251580708810216, 0.034571110589030916, 0.03449466108489358, 0.03428381067161977, 0.0342407220790199, 0.03374836811031989, 0.03244468148006359, 0.028871874916105048, 0.02375899927929522, 0.016174825968031187, 0.0058516311176589186, -0.007973897801804544, -0.021416932831924626, -0.03530260590627469, -0.04913597670266977, -0.061700546059844354, -0.07235148342371914, -0.08179769864297629, -0.08972742556945834, -0.09632576691100185, -0.10391734209043713, -0.11133710127945182, -0.11960189531748754, -0.12641413647868838, -0.13230888994914097, -0.13872513097577355, -0.14773535582773167, -0.1556478599379041, -0.1613050736584171, -0.16344861023616944, -0.16178813276085402, -0.15570668431021745, -0.14825406688371864], "out_upper_bb": [null, 34.907426406871195, 35.06727800297639, 35.081454757121634, 35.089432413974365, 35.106222962266244, 35.11849732841242, 35.15167322344476, 35.15107791407465, 35.143699253729615, 35.135893441016286, 35.1288325683325, 35.1247967658236, 35.11853730221802, 35.11225754610628, 35.11693483344747, 35.120459912388675, 35.14051095173532, 35.17073337755607, 35.2176431130892, 35.235165010449045, 35.258961752209586, 35.26721277895934, 35.26444875024827, 35.25170609082683, 35.23177583768654, 35.202245187916176, 35.15299944504787, 35.12085392489949, 35.10369915794913, 35.08863426136477, 35.03878825742376, 34.97489448576519, 34.914541174319204, 34.872149651187556, 34.82188125768392, 34.7563026894483, 34.702245515808414, 34.66401059899894, 34.65638658065525, 34.620259322919345], "out_lower_bb": [null, 34.82257359312881, 34.75205533035696, 34.77804524287836, 34.79816758602563, 34.8101103710671, 34.82121695730187, 34.82057677655524, 34.83314430814758, 34.82210074627039, 34.81483383171098, 34.8226674316675, 34.83043400340716, 34.83560555492483, 34.83694245389373, 34.81419016655252, 34.79295185231721, 34.74517793715356, 34.67991925402287, 34.5869768869108, 34.542454989550954, 34.47965824779041, 34.41750722104066, 34.36977124975173, 34.33301390917316, 34.29594416231346, 34.267974812083835, 34.25222055495213, 34.21036607510051, 34.16852084205086, 34.114585738635235, 34.09543174257624, 34.08432551423482, 34.061978825680804, 34.00637034881245, 33.981638742316086, 33.978717310551694, 33.98405448419159, 33.990289401001064, 33.99141341934475, 34.00054067708066], "overall_sma_10": [39.1, 39.055, 39.03, 39.004999999999995, 38.976, 38.96583333333333, 38.95642857142857, 38.935625, 38.92611111111111, 38.9085, 38.884, 38.87, 38.8685, 38.8735, 38.8735, 38.8595, 38.8445, 38.839999999999996, 38.829, 38.824, 38.8125, 38.7955, 38.7655, 38.739, 38.727, 38.7165, 38.712, 38.7005, 38.6815, 38.67100000000001, 38.661500000000004, 38.6495, 38.632999999999996, 38.6185, 38.5985, 38.5725, 38.5495, 38.5385, 38.5215, 38.483999999999995, 38.439, 38.473, 38.480000000000004, 38.4605, 38.4445, 38.490500000000004, 38.535000000000004, 38.573, 38.6315, 38.7005, 38.769999999999996, 38.774, 38.817, 38.9105, 39.0095, 39.082, 39.141999999999996, 39.212, 39.2755, 39.346500000000006, 39.4275, 39.527499999999996, 39.6155, 39.684, 39.741, 39.769999999999996, 39.80499999999999, 39.816, 39.821999999999996, 39.81699999999999, 39.815999999999995, 39.772000000000006, 39.72817, 39.67667, 39.63967, 39.631170000000004, 39.61817, 39.62817, 39.63767, 39.654669999999996, 39.64017, 39.65367, 39.653000000000006, 39.6475, 39.6325, 39.6015, 39.5655, 39.526500000000006, 39.477999999999994, 39.428999999999995, 39.39450000000001, 39.352999999999994, 39.326499999999996, 39.301, 39.2805, 39.2475, 39.23100000000001, 39.2045, 39.175000000000004, 39.1485, 39.134, 39.11800000000001, 39.115500000000004, 39.10850000000001, 39.102999999999994, 39.1, 39.098499999999994, 39.106, 39.13549999999999, 39.181, 39.228500000000004, 39.2805, 39.3279, 39.3914, 39.4589, 39.5199, 39.5739, 39.6399, 39.706900000000005, 39.7519, 39.799400000000006, 39.8414, 39.8705, 39.888, 39.8945, 39.923, 39.95399999999999, 39.951499999999996, 39.9325, 39.9195, 39.885999999999996, 39.855, 39.8325, 39.774, 39.712, 39.622499999999995, 39.520500000000006, 39.448, 39.383, 39.337, 39.303000000000004, 39.26350000000001, 39.219500000000004, 39.214999999999996, 39.206, 39.204, 39.208999999999996, 39.202999999999996, 39.198499999999996, 39.171, 39.1395, 39.1095, 39.095, 39.0815, 39.0775, 39.077999999999996, 39.073, 39.068, 39.0745, 39.086, 39.088499999999996, 39.103, 39.1055, 39.102, 39.102000000000004, 39.1015, 39.1115, 39.109500000000004, 39.097500000000004, 39.0824, 39.0854, 39.0784, 39.061899999999994, 39.0444, 39.0164, 38.993399999999994, 38.975899999999996, 38.9649, 38.9479, 38.919, 38.89, 38.852, 38.832499999999996, 38.823, 38.82, 38.829, 38.8245, 38.833, 38.849000000000004, 38.878, 38.892, 38.92100000000001, 38.9375, 38.9315, 38.92, 38.90121, 38.88471, 38.82021, 38.849180000000004, 38.87668, 38.92568, 39.00068, 39.127680000000005, 39.25068, 39.35718, 39.45447, 39.57647, 39.74847, 39.8235, 39.886, 39.918, 39.938, 39.915, 39.9055, 39.9245, 39.946999999999996, 39.9335, 39.908500000000004, 39.884249999999994, 39.87425, 39.871249999999996, 39.85375, 39.82175, 39.80825, 39.79425, 39.777750000000005, 39.79275, 39.796749999999996, 39.782, 39.763, 39.747, 39.7105, 39.6934, 39.656400000000005, 39.6044, 39.5399, 39.4659, 39.380399999999995, 39.3634, 39.3574, 39.3624, 39.3734, 39.385000000000005, 39.362, 39.340999999999994, 39.344, 39.346500000000006, 39.368, 39.341, 39.312, 39.269, 39.273, 39.2625, 39.28, 39.2995, 39.290499999999994, 39.285000000000004, 39.2755, 39.2635, 39.24849999999999, 39.2755, 39.2885, 39.3035, 39.326, 39.3485, 39.3845, 39.415, 39.44349999999999, 39.4625, 39.490500000000004, 39.4885, 39.4605, 39.441500000000005, 39.433499999999995, 39.4255, 39.3625, 39.2175, 39.0035, 38.77321, 38.538779999999996, 38.305780000000006, 38.071780000000004, 37.81628, 37.54828, 37.280280000000005, 37.04578, 36.87278, 36.78228, 36.72457, 36.653000000000006, 36.5875, 36.5315, 36.501999999999995, 36.485, 36.4505, 36.43599999999999, 36.4315, 36.424, 36.4105, 36.4055, 36.397, 36.386, 36.345000000000006, 36.289, 36.2365, 36.19065, 36.16665, 36.14265, 36.116150000000005, 36.09965, 36.072649999999996, 36.04715, 36.038149999999995, 36.02615, 36.022149999999996, 36.025999999999996, 36.0245, 36.028499999999994, 36.0495, 36.051, 36.044, 36.027499999999996, 36.033500000000004, 36.052, 36.088499999999996, 36.1115, 36.1205, 36.1315, 36.1195, 36.1175, 36.1325, 36.1495, 36.1505, 36.153999999999996, 36.131499999999996, 36.108, 36.0875, 36.0465, 36.0275, 36.0065, 35.9735, 35.9525, 35.9215, 35.904999999999994, 35.90599999999999, 35.918400000000005, 35.9424, 35.974900000000005, 36.00789999999999, 36.029399999999995, 36.0454, 36.0539, 36.0649, 35.9824, 35.8434, 35.6875, 35.51025, 35.30175, 35.07275, 34.85525, 34.65425, 34.420249999999996, 34.216249999999995, 34.11986, 34.091359999999995, 34.05136, 34.021609999999995, 34.05411, 34.08111, 34.11911, 34.178110000000004, 34.29261, 34.36061, 34.399, 34.441500000000005, 34.4925, 34.5445, 34.5815, 34.6275, 34.6375, 34.628499999999995, 34.5925, 34.582, 34.581, 34.588, 34.608999999999995, 34.606, 34.604499999999994, 34.621, 34.660000000000004, 34.698, 34.739, 34.7884, 34.8264, 34.8434, 34.8654, 34.9114, 34.9514, 34.972899999999996, 34.982899999999994, 34.9879, 34.9979, 34.998000000000005, 34.995999999999995, 34.989999999999995, 34.97, 34.9475, 34.90822, 34.86522, 34.821720000000006, 34.78972, 34.740719999999996, 34.686719999999994, 34.638220000000004, 34.59472, 34.55772, 34.52272000000001, 34.497, 34.466, 34.450500000000005, 34.4135, 34.3935, 34.3725, 34.3383, 34.2838, 34.2458, 34.2123, 34.1893, 34.1883, 34.1973, 34.2073], "overall_sma_50": [39.1, 39.055, 39.03, 39.004999999999995, 38.976, 38.96583333333333, 38.95642857142857, 38.935625, 38.92611111111111, 38.9085, 38.903636363636366, 38.90083333333333, 38.90576923076923, 38.911071428571425, 38.907666666666664, 38.899375, 38.89058823529412, 38.8825, 38.875, 38.86625, 38.860238095238095, 38.852954545454544, 38.84478260869565, 38.839375, 38.8354, 38.82903846153846, 38.824444444444445, 38.8175, 38.80827586206897, 38.80116666666667, 38.796129032258065, 38.789375, 38.78060606060606, 38.77441176470588, 38.767714285714284, 38.757777777777775, 38.75013513513514, 38.74407894736842, 38.73474358974359, 38.721875, 38.709024390243904, 38.71404761904762, 38.710697674418604, 38.70306818181818, 38.69588888888889, 38.699673913043476, 38.70436170212766, 38.7084375, 38.71367346938776, 38.717600000000004, 38.7134, 38.7124, 38.7128, 38.7204, 38.7306, 38.7442, 38.756600000000006, 38.772800000000004, 38.7878, 38.8052, 38.8221, 38.843900000000005, 38.8622, 38.88250000000001, 38.9041, 38.9263, 38.9487, 38.968, 38.986399999999996, 39.0038, 39.0228, 39.039199999999994, 39.054733999999996, 39.070034, 39.086634, 39.109233999999994, 39.129934, 39.153534, 39.177634, 39.200534, 39.218534, 39.240034, 39.258734, 39.275834, 39.293434000000005, 39.315034, 39.333134, 39.351133999999995, 39.368933999999996, 39.389534, 39.409634000000004, 39.416033999999996, 39.428034000000004, 39.443934, 39.460634, 39.466434, 39.472334000000004, 39.477433999999995, 39.477633999999995, 39.479134, 39.482434000000005, 39.484834, 39.487734, 39.483534, 39.479334, 39.470034, 39.463634, 39.456234, 39.449634, 39.446034, 39.442634, 39.435434, 39.430214, 39.425014, 39.422914, 39.420014, 39.417414, 39.421014, 39.426614, 39.433014, 39.439314, 39.449314, 39.45868, 39.46728, 39.47388, 39.47838, 39.48458, 39.485679999999995, 39.48558, 39.48598, 39.48848, 39.489580000000004, 39.49458, 39.492580000000004, 39.48978, 39.482580000000006, 39.47558, 39.46998, 39.46658, 39.467580000000005, 39.47018, 39.47168, 39.47318, 39.47538, 39.47488, 39.47388, 39.47118, 39.46968, 39.47128, 39.47208, 39.47128, 39.46998, 39.46908, 39.46998, 39.46978, 39.46948, 39.466080000000005, 39.46208, 39.45908, 39.45308, 39.44328, 39.43448, 39.4246, 39.4121, 39.3984, 39.385799999999996, 39.3736, 39.356, 39.337199999999996, 39.31918, 39.30048, 39.281879999999994, 39.26288, 39.24338, 39.22278, 39.19988, 39.177980000000005, 39.15868, 39.140280000000004, 39.119080000000004, 39.10128, 39.08128, 39.06288, 39.05318, 39.044380000000004, 39.04118, 39.038779999999996, 39.03568, 39.03348, 39.02728, 39.01908, 39.01278, 39.00648, 38.99648, 38.98718, 38.980622, 38.973922, 38.959122, 38.963616, 38.968416, 38.976316000000004, 38.991016, 39.013016, 39.030316, 39.043116, 39.055915999999996, 39.074616, 39.095216, 39.113416, 39.128416, 39.142216000000005, 39.158015999999996, 39.174915999999996, 39.191016, 39.207616, 39.225016000000004, 39.239016, 39.255016, 39.270766, 39.286786, 39.299386, 39.313086000000006, 39.326886, 39.343786, 39.363186, 39.381886, 39.402386, 39.421386000000005, 39.437586, 39.455586, 39.470786, 39.484786, 39.499066, 39.510466, 39.520066, 39.524066, 39.530666000000004, 39.530866, 39.540465999999995, 39.551466, 39.564866, 39.575266, 39.588566, 39.596566, 39.604265999999996, 39.612624000000004, 39.623023999999994, 39.640423999999996, 39.63883, 39.63853, 39.63353, 39.62973, 39.61553, 39.60243, 39.59273, 39.57983, 39.56473, 39.54583, 39.52683, 39.51103, 39.50503, 39.49983, 39.493230000000004, 39.48653, 39.47753, 39.467330000000004, 39.46103, 39.45283, 39.44248, 39.43428, 39.42848, 39.42118, 39.41718, 39.41158, 39.403780000000005, 39.38428, 39.34598, 39.294180000000004, 39.240722, 39.189436, 39.140236, 39.093436, 39.041756, 38.989956, 38.938956000000005, 38.885456, 38.827356, 38.774556, 38.712956000000005, 38.648556, 38.585256, 38.525056, 38.465156, 38.414556, 38.360856, 38.303856, 38.244355999999996, 38.185756, 38.126856000000004, 38.067256, 38.010856, 37.947656, 37.881656, 37.816356, 37.748256, 37.683886, 37.620686, 37.559186, 37.497386, 37.437486, 37.370286, 37.299386, 37.228586, 37.156386, 37.082986, 37.012186, 36.942586, 36.876186000000004, 36.814786, 36.749586, 36.681386, 36.612786, 36.546986, 36.480086, 36.415586, 36.361986, 36.323186, 36.301786, 36.284044, 36.26533, 36.24673, 36.22833, 36.21383, 36.20123, 36.18583, 36.17443, 36.16613, 36.154630000000004, 36.14463, 36.13603, 36.12393, 36.11253, 36.09773, 36.08523, 36.076930000000004, 36.07091, 36.068310000000004, 36.064809999999994, 36.06411, 36.06081, 36.05361, 36.04611, 36.04171, 36.023909999999994, 35.998310000000004, 35.970279999999995, 35.93703, 35.89663, 35.85543, 35.81193, 35.76993, 35.720729999999996, 35.67733, 35.642652000000005, 35.612152, 35.575351999999995, 35.536452, 35.501751999999996, 35.461752000000004, 35.425551999999996, 35.396752, 35.373751999999996, 35.342752, 35.312052, 35.282752, 35.251552, 35.221252, 35.191752, 35.163352, 35.129552, 35.095952, 35.062352000000004, 35.029052, 34.997451999999996, 34.974052, 34.951752, 34.924952, 34.903352, 34.882052, 34.860252, 34.840852, 34.819652, 34.802431999999996, 34.781732, 34.761531999999995, 34.741152, 34.718752, 34.698652, 34.675052, 34.650952000000004, 34.629352, 34.608452, 34.589051999999995, 34.584452, 34.590852, 34.597652, 34.606201999999996, 34.619946, 34.633546, 34.644246, 34.656446, 34.672546000000004, 34.683146, 34.688123999999995, 34.691524, 34.698924000000005, 34.706424, 34.708524000000004, 34.710524, 34.710524, 34.703523999999994, 34.692724, 34.685524, 34.675984, 34.659984, 34.649584, 34.639984, 34.630084000000004, 34.622684, 34.622484, 34.619284], "overall_sma_200": [39.1, 39.055, 39.03, 39.004999999999995, 38.976, 38.96583333333333, 38.95642857142857, 38.935625, 38.92611111111111, 38.9085, 38.903636363636366, 38.90083333333333, 38.90576923076923, 38.911071428571425, 38.907666666666664, 38.899375, 38.89058823529412, 38.8825, 38.875, 38.86625, 38.860238095238095, 38.852954545454544, 38.84478260869565, 38.839375, 38.8354, 38.82903846153846, 38.824444444444445, 38.8175, 38.80827586206897, 38.80116666666667, 38.796129032258065, 38.789375, 38.78060606060606, 38.77441176470588, 38.767714285714284, 38.757777777777775, 38.75013513513514, 38.74407894736842, 38.73474358974359, 38.721875, 38.709024390243904, 38.71404761904762, 38.710697674418604, 38.70306818181818, 38.69588888888889, 38.699673913043476, 38.70436170212766, 38.7084375, 38.71367346938776, 38.717600000000004, 38.72098039215686, 38.72557692307692, 38.73075471698113, 38.74148148148148, 38.752909090909085, 38.76794642857143, 38.781140350877195, 38.79525862068966, 38.808898305084746, 38.82241666666666, 38.83680327868853, 38.854919354838714, 38.87119047619048, 38.88875, 38.904923076923076, 38.91977272727273, 38.933955223880595, 38.94536764705882, 38.955724637681165, 38.9645, 38.974718309859156, 38.98229166666667, 38.98858493150685, 38.99522567567567, 39.002889333333336, 39.01337763157895, 39.02281428571428, 39.03290641025641, 39.04204683544304, 39.050771250000004, 39.05687283950617, 39.06416707317073, 39.068634939759036, 39.072877380952384, 39.07696117647059, 39.08176395348837, 39.08519195402299, 39.08899659090909, 39.09103033707866, 39.09279666666667, 39.09397472527473, 39.09556195652174, 39.096362365591396, 39.09714574468085, 39.098386315789476, 39.099028125, 39.100223711340206, 39.10078265306122, 39.09951212121212, 39.098366999999996, 39.09793762376238, 39.097761764705886, 39.09822038834952, 39.098237499999996, 39.09882571428571, 39.099119811320755, 39.10006261682243, 39.10126574074074, 39.102813761467885, 39.10587909090909, 39.1097, 39.114077678571434, 39.11854601769912, 39.123953508771926, 39.130136521739125, 39.135393965517245, 39.14056153846154, 39.1469127118644, 39.15357731092437, 39.15971416666667, 39.1667, 39.173694262295086, 39.17968048780488, 39.18557016129032, 39.1912856, 39.19790238095238, 39.204611811023625, 39.20977109375, 39.21395891472868, 39.21815923076923, 39.221608396946564, 39.22530833333334, 39.22876466165413, 39.229482835820896, 39.229857037037036, 39.22912279411765, 39.22766934306569, 39.22703405797102, 39.22612014388489, 39.22664785714286, 39.22738085106383, 39.227997887323944, 39.228116783216784, 39.22847708333333, 39.22821172413793, 39.227402054794524, 39.226399319727896, 39.225410135135135, 39.224266442953024, 39.222938, 39.22156092715232, 39.22020197368421, 39.219416339869284, 39.218933116883115, 39.21848838709678, 39.217825, 39.21662866242038, 39.215447468354434, 39.21484716981132, 39.214379375, 39.213296273291924, 39.21296728395061, 39.21242760736196, 39.21180304878049, 39.21142848484848, 39.21081746987952, 39.21033353293413, 39.20914107142857, 39.20790355029586, 39.20661588235294, 39.20581695906433, 39.20514360465116, 39.20372658959538, 39.20218218390804, 39.200283999999996, 39.19846420454545, 39.19708870056497, 39.19541966292135, 39.193378212290504, 39.19063722222222, 39.18836850828729, 39.185740109890105, 39.18344098360656, 39.18157445652174, 39.17972810810811, 39.17860053763441, 39.177164171122996, 39.1761420212766, 39.175157142857145, 39.174182631578944, 39.17285183246073, 39.1719515625, 39.17069792746114, 39.16868402061856, 39.16640871794872, 39.164447959183676, 39.16231878172589, 39.15816565656566, 39.15877638190955, 39.1593075, 39.1608575, 39.1645575, 39.1706575, 39.1760575, 39.1807075, 39.1849075, 39.1902325, 39.196582500000005, 39.2024825, 39.2081825, 39.2125575, 39.2179575, 39.2229825, 39.2276575, 39.2332575, 39.2392825, 39.244682499999996, 39.250007499999995, 39.255245, 39.260695, 39.265495, 39.27087, 39.275794999999995, 39.281119999999994, 39.28662, 39.292345, 39.298719999999996, 39.30482, 39.31027, 39.315295, 39.31977, 39.32392, 39.328815, 39.333015, 39.336915, 39.340715, 39.34454, 39.346915, 39.352365, 39.358965, 39.36594, 39.36894, 39.374064999999995, 39.37809, 39.38174000000001, 39.38339, 39.385115, 39.386665, 39.387840000000004, 39.389540000000004, 39.39089, 39.39389, 39.39634, 39.396565, 39.396240000000006, 39.393815, 39.392265, 39.38984, 39.38724, 39.38464, 39.38329, 39.38194, 39.38074, 39.378665, 39.376615, 39.37454, 39.372765, 39.371215, 39.369265, 39.368314999999996, 39.366915, 39.366364999999995, 39.366406500000004, 39.3665065, 39.3659065, 39.3611065, 39.3527315, 39.3399815, 39.326042, 39.3125205, 39.3001955, 39.2872705, 39.2745705, 39.261545500000004, 39.2482955, 39.2333205, 39.218095500000004, 39.2027705, 39.1883705, 39.1737205, 39.1598455, 39.146195500000005, 39.1333455, 39.120745500000005, 39.1067955, 39.0927455, 39.0781205, 39.0637455, 39.0501455, 39.0365705, 39.0229955, 39.0095955, 38.9948205, 38.9797705, 38.9634705, 38.947278000000004, 38.931528, 38.915578000000004, 38.899178, 38.882503, 38.865203, 38.847927999999996, 38.830333, 38.811508, 38.791633000000004, 38.772583, 38.754058, 38.735008, 38.716308, 38.697458, 38.677433, 38.657233, 38.638483, 38.619708, 38.601333, 38.582008, 38.562383, 38.544008, 38.525658, 38.507357999999996, 38.489757999999995, 38.471958, 38.454383, 38.438708, 38.422308, 38.406283, 38.390733, 38.373932999999994, 38.357883, 38.340832999999996, 38.323283, 38.306408000000005, 38.289483, 38.273208, 38.257308, 38.242003, 38.227403, 38.212528, 38.198353, 38.183753, 38.168578, 38.153628, 38.137978, 38.118253, 38.095603, 38.072478000000004, 38.049265500000004, 38.0242155, 37.998265499999995, 37.972215500000004, 37.9468655, 37.9194905, 37.89351550000001, 37.869146, 37.845071000000004, 37.819970999999995, 37.794771, 37.771446, 37.747446, 37.724051, 37.701501, 37.680201, 37.658451, 37.636876, 37.616326, 37.594926, 37.573201000000005, 37.552276, 37.531426, 37.509976, 37.488426000000004, 37.467226000000004, 37.445926, 37.424775999999994, 37.404726000000004, 37.383926, 37.362275999999994, 37.340851, 37.320026000000006, 37.299076, 37.278726, 37.258126000000004, 37.238471, 37.219521, 37.200896, 37.1821355, 37.1636105, 37.1474105, 37.126212, 37.104387, 37.081837, 37.057987000000004, 37.031987, 37.006787, 36.982537, 36.957912, 36.932162, 36.905398, 36.878298, 36.851173, 36.825423, 36.798123000000004, 36.770573, 36.743423, 36.716048, 36.688448, 36.661623, 36.634823000000004, 36.6073855, 36.5799855, 36.552535500000005, 36.525110500000004, 36.4981105, 36.4699255, 36.4405255, 36.4118505, 36.382600499999995, 36.3544505, 36.3277005, 36.3017005, 36.2755505], "overall_ema_10": [39.1, 39.08363636363636, 39.06479338842975, 39.04028549962434, 39.00750631787446, 38.99068698735183, 38.97419844419695, 38.94070781797932, 38.92421548743763, 38.89253994426715, 38.885714499854934, 38.882857318063124, 38.897792351142556, 38.91273919638936, 38.90315025159129, 38.87985020584742, 38.85624107751152, 38.836015427054875, 38.81855807668126, 38.79700206273922, 38.78663805133208, 38.77088567836261, 38.75163373684213, 38.74497305741629, 38.74406886515878, 38.73060179876627, 38.72594692626331, 38.70850203057907, 38.679683479564694, 38.6642864832802, 38.660779849956526, 38.64609260450988, 38.61953031278081, 38.61052480136612, 38.59770211020864, 38.563574453807064, 38.54747000766032, 38.542475460812994, 38.5129344679379, 38.459673655585554, 38.411551172751814, 38.50399641406966, 38.515997066057, 38.49036123586482, 38.47029555661667, 38.54296909177727, 38.611520165999586, 38.66397104490875, 38.71870358219807, 38.75348474907115, 38.778305703785485, 38.81134103036994, 38.84564266121177, 38.93007126826417, 39.01005831039796, 39.116411344871054, 39.18979110034904, 39.264374536649214, 39.32539734816754, 39.37896146668253, 39.43733210910389, 39.532362634721366, 39.59556942840839, 39.66819316869777, 39.7176125925709, 39.74804666664892, 39.77021999998548, 39.75927090907902, 39.741221652882835, 39.710090443267774, 39.7064376354009, 39.67253988350983, 39.63056899559895, 39.60319281458096, 39.597157757384416, 39.6340381651327, 39.65330395329039, 39.68179414360123, 39.695104299310096, 39.70326715398099, 39.67449130780262, 39.670947433656686, 39.62804790026456, 39.59113010021646, 39.56001553654073, 39.54728543898787, 39.51686990462644, 39.49925719469435, 39.457574068386286, 39.41983332867969, 39.3798636325561, 39.35443388118226, 39.32090044824003, 39.293464003105484, 39.27919782072267, 39.25752548968218, 39.24979358246724, 39.23255838565501, 39.185729588263186, 39.14923329948806, 39.13209997230841, 39.12262725007051, 39.12669502278496, 39.121841382278596, 39.12877931277339, 39.1290012559055, 39.14191011846813, 39.15792646056483, 39.17830346773486, 39.22588465541943, 39.281178354434076, 39.33914592635515, 39.39002848519967, 39.45275057879973, 39.52225047356341, 39.56184129655188, 39.594233788087905, 39.64800946298101, 39.70109865152992, 39.73544435125174, 39.78445446920597, 39.82728092935034, 39.84232076037755, 39.85462607667254, 39.8628758809139, 39.892352993475, 39.92101608557045, 39.910831342739456, 39.881589280423185, 39.85948213852806, 39.82503084061386, 39.80411614232043, 39.78245866189854, 39.69928435973517, 39.62305083978332, 39.53340523254999, 39.441877008449985, 39.3869902796409, 39.334810228797096, 39.328481096288535, 39.32875726059971, 39.32625594049067, 39.31148213312872, 39.30575810892349, 39.28471118002831, 39.25294551093225, 39.22150087258093, 39.195773441202576, 39.170178270074835, 39.143782220970316, 39.12036727170298, 39.101209585938804, 39.100989661222656, 39.10899154100036, 39.116447624454835, 39.116184420008494, 39.10051452546149, 39.087693702650306, 39.0935675748957, 39.10200983400557, 39.09073531873183, 39.10332889714422, 39.107269097663455, 39.107765625361004, 39.11544460256809, 39.11445467482843, 39.1172810975869, 39.09777544348019, 39.07999809012015, 39.063452982825574, 39.06464334958456, 39.06925364966009, 39.04938934972189, 39.02859128613609, 38.99975650683862, 38.977982596504326, 38.97380394259445, 38.96038504394091, 38.93667867231529, 38.89364618643978, 38.87298324345073, 38.84334992645969, 38.8291044852852, 38.83108548796062, 38.83270630833142, 38.8576687977257, 38.867183561775576, 38.888604732361834, 38.90704023556877, 38.92212382910172, 38.92173767835595, 38.93596719138214, 38.93488224749447, 38.90672183885911, 38.87368150452109, 38.857030321880885, 38.836661172448, 38.74635914109381, 38.84333020634948, 38.919997441558664, 39.009088815820725, 39.14379994021696, 39.33583631472297, 39.45841153022788, 39.51870034291372, 39.561663916929405, 39.634997750214964, 39.712270886539514, 39.770039816259604, 39.79185075875785, 39.78060516625643, 39.81140422693708, 39.84023982203942, 39.85383258166861, 39.87677211227432, 39.89554081913353, 39.883624306563796, 39.870238069006746, 39.85519478373279, 39.843341186690466, 39.81727915274674, 39.80959203406552, 39.78057530059906, 39.78047070049014, 39.79129420949193, 39.79560435322067, 39.82913083445327, 39.83292522818904, 39.79784791397285, 39.76187556597779, 39.721534553981826, 39.66489190780331, 39.631093379111796, 39.59089458290965, 39.54164102238062, 39.474069927402326, 39.431511758783714, 39.3521459844594, 39.37357398728496, 39.403833262324056, 39.43768176008332, 39.452648712795444, 39.478530765014455, 39.424252444102734, 39.36711563608405, 39.336730974977854, 39.32368897952733, 39.30301825597691, 39.284287663981104, 39.27805354325726, 39.256589262665024, 39.31175485127138, 39.34416306013113, 39.34613341283456, 39.338654610501, 39.29708104495536, 39.28124812769075, 39.25102119538334, 39.21992643258636, 39.19812162666157, 39.24028133090492, 39.32204836164948, 39.379857750440486, 39.41624725036039, 39.436929568476685, 39.4429423742082, 39.4560437607158, 39.4458539860402, 39.413880534032884, 39.407720436935996, 39.40813490294763, 39.408474011502605, 39.416024191229404, 39.43129252009678, 39.43469388007918, 39.32656772006478, 39.09719177096209, 38.763156903514435, 38.43660110287544, 38.18189181144354, 37.98154784572653, 37.81581187377625, 37.64839153308966, 37.497774890709714, 37.365452183307944, 37.207188149979224, 37.04860848634664, 36.922497852465426, 36.82568006110807, 36.73373823181569, 36.677604007849204, 36.64713055187662, 36.638561360626326, 36.64064111323972, 36.60143363810522, 36.555718431177, 36.507405989144814, 36.46605944566394, 36.42768500099776, 36.39901500081635, 36.38828500066792, 36.390415000546476, 36.35397590953802, 36.30598028962201, 36.23216569150892, 36.17022647487093, 36.14836711580348, 36.12866400383921, 36.10345236677754, 36.10373375463617, 36.097600344702315, 36.10621846384735, 36.10508783405692, 36.08052640968293, 36.040430698831486, 36.02035238995303, 36.02301559177975, 36.033376393274345, 36.063671594497194, 36.07391312277043, 36.0604743731758, 36.04584266896202, 36.06659854733256, 36.08267153872664, 36.10854944077634, 36.11790408790792, 36.11919425374284, 36.13206802578959, 36.12260111200967, 36.118491818917, 36.12422057911391, 36.12890774654774, 36.13637906535724, 36.14612832620138, 36.11955953961931, 36.084185077870345, 36.05433324553028, 36.00445447361568, 35.98364456932192, 35.966618283990655, 35.93996041417417, 35.93996761159705, 35.92542804585213, 35.943532037515375, 35.95561712160348, 35.97259582676649, 36.00666931280894, 36.024547619570946, 36.060084416012586, 36.068250885828476, 36.0522052702233, 36.04725885745542, 36.033211792463526, 35.88171873928834, 35.652315332145, 35.440985271755, 35.249442495072266, 35.02590749596821, 34.82665158761036, 34.66362402622666, 34.537510566912715, 34.38250864565586, 34.300234346445706, 34.28857355618285, 34.297014727785964, 34.25937568637033, 34.22858010703027, 34.24974736029749, 34.240702385697944, 34.25330195193468, 34.3090652334011, 34.40378064550999, 34.44127507359908, 34.47377051476288, 34.525812239351445, 34.53930092310573, 34.552155300722866, 34.58176342786416, 34.59598825916159, 34.5621722120413, 34.545413628033785, 34.531702059300365, 34.52684713942757, 34.541965841349835, 34.594335688377136, 34.633547381399474, 34.623811493872296, 34.63766394953188, 34.67172504961699, 34.695047767868445, 34.72322090098327, 34.75172619171359, 34.79668506594748, 34.83183323577521, 34.86240901108881, 34.89288009998175, 34.91962917271234, 34.95242386858282, 34.96834680156776, 34.95592011037362, 34.945752817578416, 34.9519795780187, 34.96071056383348, 34.96239955222739, 34.95832690636786, 34.9349947415737, 34.91317751583303, 34.875727058408835, 34.827413047789044, 34.76151976637285, 34.72851617248688, 34.68514959567108, 34.64421330554906, 34.615265431812865, 34.595217171483256, 34.57063223121357, 34.55142637099292, 34.53298521263057, 34.49062426487956, 34.45778348944691, 34.412731945911105, 34.390417046654534, 34.364886674535526, 34.32454364280179, 34.25826298047419, 34.22585152947888, 34.208423978664534, 34.21052870981644, 34.22497803530436, 34.25680021070357, 34.26647289966655], "overall_ema_50": [39.1, 39.0964705882353, 39.091903114186856, 39.085553972454036, 39.07670871863231, 39.07036720025457, 39.063686133577924, 39.05295334402585, 39.04499438935817, 39.03342598193237, 39.026428884601685, 39.020294418538874, 39.018126009968725, 39.0166308723229, 39.010488485172985, 39.001253642617186, 38.991400558592986, 38.98173779158934, 38.97225787819367, 38.961581098656666, 38.952891643807384, 38.94297432444239, 38.93207337054269, 38.92356068934494, 38.91636223093925, 38.90670096698085, 38.898791125138466, 38.88825029670166, 38.87498557918396, 38.864005752549296, 38.85541729166501, 38.844616613560504, 38.83110223655813, 38.820862933163696, 38.809848700490605, 38.7941683592949, 38.78165195304804, 38.77139109214419, 38.75604242186403, 38.73502115041838, 38.71384385040198, 38.721928405288175, 38.71597042861021, 38.70259903925295, 38.68994809653715, 38.69700895549648, 38.705753702339756, 38.713371204208784, 38.72323900012217, 38.73056296090169, 38.73681539380751, 38.74556773130526, 38.7555454673325, 38.77728878233907, 38.80053235950225, 38.83168795324726, 38.85868058253168, 38.88775193223633, 38.91568322901138, 38.943303494540345, 38.97297786730347, 39.0116846176053, 39.04573620122862, 39.082962232552994, 39.1165715567666, 39.146706005520855, 39.17507047589259, 39.196048104288955, 39.214242296277625, 39.22819357877655, 39.2463036345108, 39.2570368253143, 39.264278518439234, 39.272738184382796, 39.28439551048543, 39.304615294387965, 39.32168920441197, 39.34083864737621, 39.357080269047735, 39.37209672908509, 39.378877249513124, 39.38970559266947, 39.391481843937335, 39.39279628142999, 39.39386309392293, 39.39763316867105, 39.396941671860425, 39.39784592002276, 39.39283235453167, 39.387231085726505, 39.37988869020782, 39.37440285921928, 39.366387060818525, 39.3586856074531, 39.353050877749055, 39.345480255092234, 39.34036338234352, 39.33309423009476, 39.319051319110656, 39.30595126738083, 39.29611004120903, 39.28763513763221, 39.2820416028231, 39.27490271643788, 39.270396727557966, 39.26489097353608, 39.262346229475845, 39.26107774988856, 39.26142764204979, 39.26843047961646, 39.2786881078668, 39.291288574224964, 39.30414000268673, 39.3210364731696, 39.34119190559432, 39.35683143870827, 39.37185765679814, 39.392176964374684, 39.41366022067371, 39.43234021201984, 39.454797458607295, 39.47696226415211, 39.49394413614614, 39.5102600523757, 39.52554397189038, 39.54513048279664, 39.56492928739285, 39.57669676631862, 39.58349297156103, 39.59041481581354, 39.59353580342869, 39.598103026823644, 39.601510751261934, 39.59066719238891, 39.578484165236404, 39.560896550913405, 39.540077078328565, 39.524387781139204, 39.507745123055315, 39.499598255484514, 39.492947343504724, 39.48596901630846, 39.47651925096303, 39.46881261367036, 39.45787878568329, 39.44423648036238, 39.42995269681875, 39.41622906164939, 39.40206321609451, 39.387276423306496, 39.372677347882714, 39.35865078522065, 39.34850761717278, 39.340526926303255, 39.333055282134495, 39.32450409459981, 39.31295491441943, 39.301858643265724, 39.294726931765105, 39.28865920895078, 39.2789078674233, 39.27424481379886, 39.268392076002826, 39.26218062204193, 39.25778138196186, 39.25198603364963, 39.247202267624154, 39.237900217913406, 39.228570797603076, 39.21917586436374, 39.21332583046713, 39.208489523389986, 39.19874483619822, 39.18840190144535, 39.17591555236906, 39.16431102090361, 39.15610274557406, 39.146059500649585, 39.13366501042803, 39.11665853943085, 39.1034562437669, 39.08802658714859, 39.07535887784865, 39.066129117933016, 39.057261309386625, 39.05383929725382, 39.04819854049877, 39.04572016636156, 39.043535061798366, 39.0414356476102, 39.03667346535097, 39.03523529023917, 39.03110841611214, 39.021261027245004, 39.0096429477452, 39.00071969489245, 38.99069147156334, 38.96517415895301, 38.97750850566074, 38.988782681909335, 39.00530100810897, 39.03450489014392, 39.080210580726515, 39.1166729108941, 39.14307789478061, 39.16707484008334, 39.19836602282517, 39.23215559055752, 39.26344360661409, 39.2880144455704, 39.30534721241077, 39.330627713884866, 39.355701136869776, 39.37763442561998, 39.40125660500743, 39.42395242441891, 39.43987585875542, 39.45439053096109, 39.467453647393995, 39.480102523966785, 39.488725954399456, 39.49995238756026, 39.505836607655944, 39.516588113238065, 39.52927093232677, 39.54047599380415, 39.55771222934125, 39.56917449485728, 39.57195196564719, 39.573051888562986, 39.571755736070315, 39.56541237387148, 39.56202365332751, 39.55606194143231, 39.546804610395746, 39.532027959007685, 39.520575882183856, 39.499965063274686, 39.49878996275411, 39.500406042646105, 39.50391953116979, 39.50455013779058, 39.50809719121056, 39.495230634692504, 39.48012355097907, 39.469138313685775, 39.46113288961967, 39.451284541007134, 39.44143024528137, 39.43392317683896, 39.42318109147273, 39.42854653886596, 39.430956478518276, 39.42797779308619, 39.42315513453379, 39.410874541022665, 39.40299710804138, 39.39170310380447, 39.37947945267488, 39.36851947413861, 39.37093047515278, 39.38344300553895, 39.39350406414527, 39.40081763025722, 39.40588360554125, 39.408397973951395, 39.412578445561145, 39.4120851731862, 39.40651320561027, 39.405473472056926, 39.40565098295666, 39.40582153264464, 39.407554021560536, 39.41117935404836, 39.41270173232097, 39.390242840857404, 39.3382725333728, 39.256771649711126, 39.16698060462441, 39.08340097307052, 39.004836229028534, 38.928960298478394, 38.84919714951846, 38.769620790713816, 38.6912042891172, 38.60507863072045, 38.51605593931964, 38.431308647581616, 38.35125732806861, 38.27160017794827, 38.1991844846954, 38.132941955883815, 38.072826585064846, 38.017029464081915, 37.95459693607871, 37.8916715660364, 37.82886091638792, 37.768121272608, 37.70878318348612, 37.652360313545486, 37.60089520321037, 37.55380127367271, 37.50031887078359, 37.44501224839992, 37.384423532776395, 37.325877511883206, 37.27584309965249, 37.227378664372004, 37.17885401086723, 37.13674208887243, 37.0949090657794, 37.05765772986648, 37.02010252477368, 36.97892203360608, 36.93504273817055, 36.89562929745798, 36.86187912893022, 36.8312172023055, 36.80646358652882, 36.779543445880634, 36.74897311466963, 36.71881730625122, 36.6969029020845, 36.67565180788512, 36.65797918796805, 36.638450592361465, 36.618315275013956, 36.60151859756243, 36.5810668878541, 36.56220151970296, 36.54603675422441, 36.53050590111757, 36.51636841479924, 36.50356965343457, 36.483821823888114, 36.461907242559164, 36.44065597814508, 36.41474790057077, 36.394169551528776, 36.374398196566865, 36.35265709081915, 36.33647445980663, 36.317789186873036, 36.30630725797606, 36.29468736550641, 36.28505256685911, 36.28014854462934, 36.27327997425172, 36.27119056349675, 36.26467328649688, 36.25350962820289, 36.24454846631259, 36.233781859790525, 36.193241394700706, 36.131545653732054, 36.067171314370015, 36.00130185106139, 35.923603739255064, 35.84542320046074, 35.770308565148554, 35.69970822926038, 35.620700063407035, 35.55439810013617, 35.502700135424945, 35.45690797325142, 35.40330373900626, 35.35180163159425, 35.31231921466898, 35.26869885330942, 35.2311028198463, 35.204785062205275, 35.19008760878546, 35.167339075107606, 35.14587479765241, 35.13074245264643, 35.10992902313089, 35.090323963400266, 35.07560537660026, 35.059307126537504, 35.03384410196741, 35.01173256855692, 34.99048815410371, 34.971449402962385, 34.957274916571706, 34.95228374337282, 34.94670398873075, 34.93232344015308, 34.92321271700982, 34.919361237911396, 34.91468040505213, 34.9121439185795, 34.910883372752856, 34.91433892676255, 34.917306027673824, 34.920548928549366, 34.92484112742979, 34.92935716164823, 34.93604903766202, 34.940125545989005, 34.93855199516591, 34.93704015221822, 34.93872485213124, 34.94112779910649, 34.94226004227879, 34.94217141316982, 34.937772534221985, 34.93295792503681, 34.92410467307458, 34.911786842757934, 34.89426579010076, 34.88194164146936, 34.86657138101958, 34.850627405293324, 34.836289075673974, 34.82329734721617, 34.80905039242338, 34.795558220171486, 34.782006917419665, 34.76310468536399, 34.74533587417324, 34.724342310480175, 34.70730927869664, 34.689375581492854, 34.66794908810098, 34.64018637876369, 34.61821828547884, 34.59907247036202, 34.584206883289, 34.572669358454135, 34.56589801106378, 34.55586279494363], "overall_ema_200": [39.1, 39.099104477611945, 39.09791935843173, 39.09624851904435, 39.09389778751157, 39.0921177100239, 39.090206091018686, 39.08721896573492, 39.08485857801617, 39.08152665186675, 39.07927265533077, 39.07719034035235, 39.076074018557804, 39.07511805817415, 39.07297757998336, 39.07001262893875, 39.06682842367568, 39.06362615080329, 39.06040599009878, 39.056819860844065, 39.05366742441775, 39.05014834556783, 39.04631602372139, 39.04301934686844, 39.040004228989154, 39.03632259486986, 39.03302585263235, 39.02901564514347, 39.02424932031617, 39.019978182800585, 39.01624705660356, 39.011906289871185, 39.0068126949471, 39.002466299972504, 38.99786464524641, 38.99201524579122, 38.98687081548484, 38.982225334733755, 38.976233042845855, 38.96870833595187, 38.96100974554439, 38.960601688374794, 38.95671510441087, 38.95092689441673, 38.94524602979567, 38.944497313081285, 38.94425355872227, 38.943813224804636, 38.94402403848817, 38.94368549084153, 38.94315130685306, 38.943318955541095, 38.94388294603323, 38.947525901794094, 38.95172962416431, 38.958130324421376, 38.96372106746196, 38.97005220111906, 38.97632033842136, 38.98272511117339, 38.989862174743806, 38.99951528743293, 39.00827632934902, 39.018094475325654, 39.027267664625896, 39.035802314729125, 39.04410278920943, 39.05072863210287, 39.056791033773486, 39.06189759065136, 39.06814736586876, 39.07264341197952, 39.076315616835444, 39.080332376866934, 39.08520469152498, 39.092317082654084, 39.09876168879683, 39.105838686918254, 39.112298003466336, 39.11854379447662, 39.12278713980521, 39.12808279015541, 39.13113669274093, 39.13406070574849, 39.13690587285547, 39.140419247254925, 39.14280313534194, 39.14556131309974, 39.146799508989304, 39.14782637954662, 39.14834552004864, 39.14925750492379, 39.14946389790962, 39.149668237233904, 39.15031830452511, 39.150414639803465, 39.15105728020343, 39.15109651124618, 39.14934430715418, 39.14770904041633, 39.146786562402234, 39.14612201949276, 39.1461108551197, 39.1456520406409, 39.14579480640567, 39.14563764415288, 39.14617856311653, 39.14701260726462, 39.14823636241621, 39.151139483188196, 39.15490923957438, 39.159338003359714, 39.163911754570066, 39.16959422467385, 39.17621517766217, 39.181824976889416, 39.187378957218876, 39.194370211375904, 39.20178941325276, 39.20863727978756, 39.216561286953855, 39.22455570200904, 39.23137604328259, 39.23812852046386, 39.2447143063299, 39.252478343082835, 39.26041388195763, 39.26642966422671, 39.27124130935879, 39.276104579912435, 39.28002393732624, 39.28430230610906, 39.288289347839324, 39.28865462796033, 39.28856851225923, 39.28699071611735, 39.28443359456395, 39.28299644436929, 39.28117558422631, 39.28136289184595, 39.28184684317087, 39.28217672532837, 39.281806807663415, 39.28178882947771, 39.28087550779137, 39.27917525398251, 39.2771934106593, 39.27523128717016, 39.27303993107891, 39.27057187206321, 39.268028868361085, 39.26551116817839, 39.263864290883085, 39.26268156162057, 39.26156035205221, 39.26010204009149, 39.257812467553265, 39.255545676831346, 39.25419696362904, 39.25306067543373, 39.25094066871299, 39.250035786437245, 39.24879164925877, 39.247410637823364, 39.24644137774552, 39.24508375209631, 39.243938640135156, 39.241610892472124, 39.239206803989816, 39.236717184049624, 39.23505830659639, 39.23361494036161, 39.2308924036416, 39.22794820062029, 39.22438652698228, 39.22095979537052, 39.21831342924743, 39.21514613144397, 39.211313831628615, 39.20622613181142, 39.2019850757735, 39.197089701885204, 39.19279030186645, 39.189279950604096, 39.18580452821003, 39.18365721947162, 39.18093426206395, 39.17898466741655, 39.177104222964644, 39.175242489402805, 39.172702763140094, 39.170984327685964, 39.16858647367914, 39.16471994160273, 39.160344618800714, 39.15658099075294, 39.15248565751162, 39.144401223108524, 39.14574747959501, 39.14693407183785, 39.14955164326235, 39.155526253777154, 39.16591902737141, 39.17431784301946, 39.18044403363618, 39.18616100842587, 39.19391065013308, 39.20252845460937, 39.21076200232471, 39.21752058936625, 39.2226198869845, 39.229857500049334, 39.23722210203889, 39.24396616072507, 39.251289880518854, 39.25854072747887, 39.26422688939451, 39.269657467609484, 39.27481012962332, 39.27993639699025, 39.28411613433364, 39.28900055090743, 39.292592585226764, 39.29744241024939, 39.30284099323198, 39.307937102752064, 39.31462429575951, 39.31995141719474, 39.323135980207724, 39.325890846076305, 39.328021285418835, 39.328836994021636, 39.33033115328511, 39.33112387812805, 39.33101319277355, 39.32941107145242, 39.32852140904991, 39.325202788064345, 39.32664355634232, 39.328766506030455, 39.331365844278906, 39.33324280105225, 39.33584735029551, 39.334296630392075, 39.3320648231245, 39.330750745282465, 39.330096509011, 39.32890151887159, 39.327618916693766, 39.326846589164475, 39.32518642409816, 39.32752287758972, 39.3291395653749, 39.32939688313237, 39.32915412807633, 39.326973489986024, 39.325809574662784, 39.3237119669547, 39.32128697225863, 39.31908511183815, 39.320188742566124, 39.323868456570445, 39.327014044067255, 39.32953131726062, 39.33152603052171, 39.33290388096428, 39.33471578264623, 39.33536537684875, 39.33471497508906, 39.335165572351855, 39.33591019352249, 39.33664740552724, 39.3377752920394, 39.33938946823802, 39.34049007054411, 39.33551006984217, 39.32286817859996, 39.302342127071604, 39.27910588700124, 39.256783440364416, 39.23512390364437, 39.21358038221507, 39.19050993065075, 39.16692276716169, 39.143072789378984, 39.11672380640009, 39.08904496255531, 39.061840535067205, 39.03525505710634, 39.008237593851554, 38.98253373719631, 38.95793141145307, 38.93446940735901, 38.91173836847982, 38.88699470312181, 38.86175097473254, 38.8361614127949, 38.810726970876544, 38.78529685176335, 38.76026902239257, 38.7361867435628, 38.71294110432336, 38.68783721273806, 38.661988086243156, 38.63450561772333, 38.60721202948728, 38.581767133671484, 38.556475918411074, 38.53093884459604, 38.50680014962494, 38.48255338196697, 38.459294144335466, 38.43581858071024, 38.41128307244447, 38.38589717122612, 38.36146038345273, 38.338311523915884, 38.31584076248389, 38.29478762056863, 38.273147942752026, 38.250529555261956, 38.22793722137875, 38.20736073161379, 38.18693923179674, 38.16741744839578, 38.14744314542667, 38.12731933303437, 38.10804252375045, 38.087862996150946, 38.06808326484596, 38.0489978592256, 38.03010235813878, 38.01159387696327, 37.99346856475468, 37.97363305664767, 37.95324864812382, 37.93301731829174, 37.911594260398296, 37.89147889462319, 37.871563681741364, 37.85115011276881, 37.83213369373629, 37.8125104729031, 37.794724299043374, 37.77696584830663, 37.759772158273734, 37.74385402734564, 37.72754702209842, 37.71254655421685, 37.69655106611519, 37.67947095600459, 37.66300855843241, 37.6461627021296, 37.621822774745226, 37.59195389141443, 37.56108867856453, 37.52951068176289, 37.49459017746675, 37.45912161848698, 37.42400598049209, 37.389637761780726, 37.35277569449933, 37.31871822490232, 37.28804540674409, 37.25866187035858, 37.22713289652417, 37.19591764382244, 37.167550304082916, 37.1380224403607, 37.109882913590944, 37.084510944301485, 37.06207799958207, 37.037679213516576, 37.01362270392935, 36.99119859742259, 36.967405576552714, 36.943948804646716, 36.921770209575605, 36.89926503336092, 36.87449622705882, 36.8505708914662, 36.8268836189143, 36.803780299323115, 36.78195163962836, 36.76252923525395, 36.74310108365939, 36.721577689792134, 36.701462488898684, 36.68279122035243, 36.6640569793539, 36.646006661151375, 36.628434455567785, 36.61222117740294, 36.59607967315018, 36.580198283367594, 36.564773424826626, 36.54960154995273, 36.5351776539333, 36.520300264341934, 36.50417787365197, 36.48821590475991, 36.47320878132947, 36.4585499874854, 36.44373854482385, 36.42877597223854, 36.412867753609305, 36.396968571981354, 36.3801549543497, 36.36254147221687, 36.34366046254308, 36.32611160221927, 36.30784183503301, 36.28945534911228, 36.27150056951913, 36.25392344942441, 36.23607346485303, 36.218450843312205, 36.20085431750811, 36.18194034419957, 36.163314072117984, 36.14387811120139, 36.12543156283123, 36.106770552255796, 36.087230546760715, 36.06606407365862, 36.04630224207993, 36.02723455807914, 36.009252124665416, 35.99214513835034, 35.97630289816775, 35.95972276982778], "overall_macd": [0.0, -0.007179487179492128, -0.015115786397849718, -0.025150028960389648, -0.03830905058107703, -0.043794790590659716, -0.04879023030653684, -0.060922951106078926, -0.06494804060878323, -0.07533866012676071, -0.07424483028896844, -0.07134516497117005, -0.060681949523072376, -0.05043946506063435, -0.05141256737569222, -0.0583696980513011, -0.06514956170824604, -0.07011783594991527, -0.07361015524524106, -0.07869832386413833, -0.07859705057279598, -0.08081289570838379, -0.08442003482364413, -0.08229548530056263, -0.07769880991580891, -0.07879601512814105, -0.07596566576312114, -0.07886535596702515, -0.08662020890777455, -0.08811907991369594, -0.08430059902187281, -0.0855334063115123, -0.0919063076773412, -0.09026791065424078, -0.09034873451757619, -0.09975281321942475, -0.10079871176679944, -0.09687970109290234, -0.10387330012511597, -0.12093240705775798, -0.13491395913253257, -0.08649592774801107, -0.07549609201657148, -0.081573188329358, -0.0850059767416056, -0.04763843516440147, -0.013830379112015123, 0.011219583653961251, 0.03590294954008044, 0.050445154156946614, 0.059668304165519714, 0.07179848375440656, 0.08367485256331264, 0.11675548507668765, 0.14612913750082157, 0.1854261114798348, 0.2081183148938237, 0.2299071544359066, 0.24435815801519567, 0.25449090260848095, 0.2659112477729195, 0.29256922477898684, 0.3037392155982275, 0.3182030065181678, 0.32152132696520397, 0.31606962558365126, 0.3069998353207879, 0.2836317679032092, 0.25810257812700854, 0.22798024906443715, 0.21135471775826886, 0.18235916225903992, 0.15131752575954494, 0.12832800969002278, 0.11603334029436496, 0.12342602563628446, 0.1230251263954969, 0.12689308139037792, 0.1240899910713793, 0.11928312553857978, 0.09860215538566308, 0.0900503735805529, 0.06477418699727622, 0.04343501873975697, 0.02582245080306933, 0.017313202980275832, 0.001674183142128527, -0.007406805997639765, -0.02640294499890672, -0.04258051321928491, -0.05875860213019024, -0.06757324612442517, -0.07929328633502308, -0.08757202682668463, -0.08947050411414637, -0.09432577259732255, -0.09266735590924213, -0.09509831313756223, -0.11027814215534448, -0.1201167188256278, -0.12087210831002437, -0.1180921757600828, -0.10938320096157383, -0.10490314149310365, -0.09541132120875773, -0.08928056376423399, -0.07787577586594097, -0.06565976510954386, -0.05214967388889846, -0.02740929274578008, -0.0005339594542093096, 0.026112343944646454, 0.048207170323287585, 0.07422212352225444, 0.1017355811736067, 0.11455398154234331, 0.12329142933503334, 0.1406977895220649, 0.15672046158288566, 0.163499244974318, 0.17612080751775494, 0.18519900258719701, 0.18142608986283904, 0.17640257032252293, 0.16965875791547091, 0.1724132210391076, 0.1746007551554669, 0.1595670482078262, 0.13679628580488412, 0.1181947336566509, 0.09509443230226822, 0.07910309155678164, 0.0636785016102479, 0.02215007926911028, -0.014228600106640954, -0.0545340771092242, -0.09346817929518636, -0.11413201229792236, -0.1322118585274339, -0.12891587641634317, -0.12247126505960182, -0.11722296539196009, -0.11735922103250118, -0.11333652421489404, -0.11607274153197977, -0.1232755016347511, -0.12990700312114, -0.13362220225582178, -0.13700451266326752, -0.14048632836524177, -0.14241098364895066, -0.142295987262699, -0.13380365690580476, -0.12203555013723388, -0.11102594454775527, -0.10392695504548755, -0.10396134269988266, -0.10280353994819791, -0.09354539203792456, -0.08363037140124163, -0.08288634815141194, -0.07178620061205265, -0.06506345025373861, -0.060251455525673236, -0.052603864721341154, -0.0492035714732566, -0.04438335799999038, -0.04967369379159692, -0.05405018258795735, -0.057740591957326615, -0.05351238742385078, -0.04799442219193395, -0.05349465544678367, -0.05918863129663521, -0.0681603943551039, -0.07361507601795125, -0.07106686277924013, -0.07264798502492908, -0.07864290433394672, -0.09281393337280974, -0.09647711642750778, -0.10383172290708131, -0.10402314709583749, -0.09700476835944016, -0.09040057113452349, -0.07382576623027148, -0.06478481348500509, -0.05098025149386842, -0.03918487954646821, -0.029496939934730904, -0.02715457197756166, -0.018628163213648463, -0.017319687250875404, -0.028062964633313925, -0.040547720820320876, -0.045312156911897716, -0.0514881435145611, -0.0880478122942705, -0.040726210200944024, -0.004359414142633966, 0.03574972139185917, 0.0938893606694009, 0.1742678317766604, 0.22009976404842035, 0.2359498561240443, 0.24288710938986213, 0.2623064718130408, 0.28211017203845756, 0.29201779845964637, 0.2852842545051928, 0.2639940505009335, 0.2618550695802071, 0.25879056806591194, 0.2490529606907117, 0.2437707559301927, 0.2368542621043659, 0.21677035084931617, 0.19696933375947623, 0.17741617981433677, 0.1602743506001829, 0.13783816702099472, 0.12467206117381124, 0.10296446187845731, 0.09515406970257345, 0.0927367644969408, 0.08779173318771427, 0.09607933847891559, 0.09110718492097902, 0.069421227746858, 0.048448797166031454, 0.026678957854372243, -0.0010515881345796174, -0.017261541964849414, -0.03526920901745001, -0.05615533894166447, -0.08384498103109905, -0.09899960111790307, -0.12928883792530854, -0.11365460650176118, -0.09452631001321521, -0.0744739260405538, -0.06349870867119733, -0.048193353653360305, -0.0687581797373582, -0.0896706995497567, -0.09785377690077723, -0.09796469189772239, -0.10132264875404928, -0.10359657337078687, -0.1002089465221161, -0.1035923278056643, -0.07315375385054779, -0.0540562528446884, -0.0492470283774864, -0.04890650176211864, -0.0636379239094893, -0.06647720993480988, -0.07552249431436309, -0.08454062316656064, -0.08904724123404861, -0.06523849765462586, -0.025100724221687187, 0.002643693416324311, 0.019564320415717873, 0.028609662703964034, 0.030584108511511943, 0.03537224572811937, 0.02954674359608589, 0.014275518351944072, 0.010923127994253434, 0.010565293634314799, 0.010164536872146357, 0.01292560166677248, 0.018930132754682916, 0.019430205455975624, -0.029060395196353284, -0.12854379576218378, -0.2692382686184587, -0.3997659807580689, -0.49200317994712606, -0.5551280148679325, -0.5990562699783339, -0.6406062559482706, -0.6718422135492332, -0.69264711236994, -0.7229911543249656, -0.7512892936991307, -0.7633030576680753, -0.7612249176703187, -0.7565058630547483, -0.7358113802299684, -0.7044318124301441, -0.6646394808213927, -0.62190030955162, -0.5992767387898112, -0.580705260400471, -0.5643235578401544, -0.5458555736935793, -0.5271600810010426, -0.5053085117290976, -0.4768457892313762, -0.44432547058806904, -0.4305351870859013, -0.4228016579934746, -0.42708106787271305, -0.42624492384221924, -0.4080884585893614, -0.3900104478232862, -0.3753908046552965, -0.35048492120852615, -0.32976965729771024, -0.3037987849197421, -0.28357888451056823, -0.2748757843665075, -0.27369955736627816, -0.2640748831368427, -0.2451487152005427, -0.2239370598065733, -0.19519360261977425, -0.1768311378424201, -0.17000207127505718, -0.16430975904963674, -0.14361852002345898, -0.1261696174243312, -0.10547694880764169, -0.09324791272553767, -0.0853961276158941, -0.07308608369677216, -0.07138350132484561, -0.06764064047704466, -0.05994876214355571, -0.0532391849632603, -0.04578023777114737, -0.03781917956909808, -0.046307590612293836, -0.058413239257390615, -0.06763090427269702, -0.0852500902046529, -0.08930785593248913, -0.09146926377130171, -0.09770433528295541, -0.09190327352960281, -0.09269271775669807, -0.07909250776074828, -0.06873231465554142, -0.05672096889327349, -0.03780927669897949, -0.02694901327953403, -0.008959359451992555, -0.003936589536380097, -0.009928019493820273, -0.01091927636082346, -0.01595893030094686, -0.0811500103930598, -0.17756866276844363, -0.2614571378458095, -0.33237879623582245, -0.41347264487488644, -0.47947525967899196, -0.5257226045006789, -0.5527742552356116, -0.5904041895124337, -0.5936139193360148, -0.5649456003164772, -0.5281570814229184, -0.5128594431852491, -0.4950295620225802, -0.4550770390373202, -0.43015609323362725, -0.3969541431796415, -0.3464745054657783, -0.281438042807153, -0.24482613567795397, -0.21255383082542068, -0.17367890445006395, -0.1540056270397443, -0.13603931992863494, -0.1120367793723176, -0.09634206207751106, -0.10289073585420283, -0.10206259438746201, -0.1002506591142307, -0.09489657126068352, -0.08124426230122594, -0.05207229075405451, -0.030218782667205346, -0.031100293053093253, -0.021863866226610185, -0.004406678642027373, 0.00732652164380454, 0.02042431079487983, 0.03284651812641215, 0.051697574945976044, 0.06515982658584818, 0.07576233340812877, 0.08559891472577874, 0.09312787257036348, 0.10275166720563789, 0.10433439329075611, 0.09321733374729746, 0.08344508101385628, 0.0812195829347857, 0.08014582138639526, 0.07599805012898031, 0.06948913475488894, 0.05482272943610411, 0.04151061439219461, 0.022008408994352635, -0.001275750892780536, -0.03107073939816729, -0.04488651968701873, -0.06237880886276059, -0.07776588660601647, -0.08694076647202564, -0.09154284310240968, -0.0976949790025472, -0.10100283500404572, -0.10364001181429217, -0.11649090519194516, -0.12443401646854824, -0.13721640830670623, -0.13928561663225025, -0.14251037396272181, -0.1519484559286184, -0.17220964885427748, -0.17654865016236698, -0.17394759819391936, -0.16274794097426337, -0.1465345577853725, -0.12338692642330074, -0.11102468616613947], "overall_signal": [0.0, -0.0014358974358984256, -0.004171875228288684, -0.008367505974708877, -0.014355814895982508, -0.020243610034917953, -0.025952934089241732, -0.03294693749260917, -0.03934715811584398, -0.04654545851802733, -0.052085332872215555, -0.05593729929200646, -0.05688622933821964, -0.05559687648270259, -0.05476001466130052, -0.05548195133930064, -0.05741547341308972, -0.059955945920454834, -0.06268678778541209, -0.06588909500115735, -0.06843068611548507, -0.07090712803406482, -0.0736097093919807, -0.07534686457369709, -0.07581725364211946, -0.07641300593932378, -0.07632353790408325, -0.07683190151667163, -0.07878956299489222, -0.08065546637865298, -0.08138449290729695, -0.08221427558814001, -0.08415268200598025, -0.08537572773563237, -0.08637032909202114, -0.08904682591750186, -0.09139720308736138, -0.09249370268846957, -0.09476962217579885, -0.10000217915219067, -0.10698453514825906, -0.10288681366820948, -0.09740866933788189, -0.09424157313617712, -0.09239445385726282, -0.08344325011869055, -0.06952067591735547, -0.05337262400309213, -0.03551750929445762, -0.018324976604176774, -0.0027263204502374766, 0.012178640390691333, 0.026477882825215595, 0.04453340327551001, 0.06485255012057232, 0.08896726239242482, 0.1127974728927046, 0.136219409201345, 0.15784715896411516, 0.17717590769298833, 0.1949229757089746, 0.21445222552297705, 0.23230962353802714, 0.24948830013405532, 0.26389490550028505, 0.2743298495169583, 0.28086384667772424, 0.28141743092282123, 0.2767544603636587, 0.2669996181038144, 0.2558706380347053, 0.24116834287957223, 0.22319817945556678, 0.204224145502458, 0.1865859844608394, 0.17395399269592843, 0.16376821943584213, 0.1563931918267493, 0.1499325516756753, 0.1438026664482562, 0.13476256423573757, 0.12582012610470064, 0.11361093828321576, 0.09957575437452401, 0.08482509366023308, 0.07132271552424163, 0.057393009047819014, 0.04443304603872726, 0.030265847831200468, 0.015696575621103392, 0.0008055400708446656, -0.012870217168209302, -0.02615483100157206, -0.038438270166594575, -0.048644716956104936, -0.05778092808434847, -0.06475821364932721, -0.07082623354697422, -0.07871661526864827, -0.08699663598004419, -0.09377173044604023, -0.09863581950884875, -0.10078529579939377, -0.10160886493813574, -0.10036935619226015, -0.09815159770665491, -0.09409643333851213, -0.08840909969271847, -0.08115721453195447, -0.0704076301747196, -0.05643289603061754, -0.039923848035564743, -0.022297644363794278, -0.002993690786584534, 0.017952163605453715, 0.03727252719283164, 0.05447630762127198, 0.07172060400143057, 0.0887205755177216, 0.10367630940904088, 0.1181652090307837, 0.13157196774206636, 0.1415427921662209, 0.1485147477974813, 0.15274354982107924, 0.15667748406468493, 0.16026213828284133, 0.16012312026783831, 0.15545775337524748, 0.14800514943152818, 0.1374230060056762, 0.1257590231158973, 0.11334291881476742, 0.09510435090563599, 0.07323776070318061, 0.04768339314069965, 0.01945307865352245, -0.007263939536766514, -0.03225352333489999, -0.051585993951188625, -0.06576304817287126, -0.07605503161668903, -0.08431586949985147, -0.09012000044285999, -0.09531054866068395, -0.10090353925549737, -0.1067042320286259, -0.11208782607406509, -0.11707116339190558, -0.12175419638657284, -0.12588555383904843, -0.12916764052377855, -0.1300948438001838, -0.1284829850675938, -0.12499157696362612, -0.12077865257999841, -0.11741519060397528, -0.11449286047281981, -0.11030336678584077, -0.10496876770892095, -0.10055228379741915, -0.09479906716034586, -0.08885194377902442, -0.0831318461283542, -0.0770262498469516, -0.0714617141722126, -0.06604604293776817, -0.06277157310853393, -0.06102729500441862, -0.060369954395000223, -0.05899844100077034, -0.056797637239003065, -0.05613704088055919, -0.05674735896377439, -0.0590299660420403, -0.0619469880372225, -0.06377096298562603, -0.06554636739348664, -0.06816567478157866, -0.07309532649982488, -0.07777168448536147, -0.08298369216970544, -0.08719158315493185, -0.08915422019583351, -0.08940349038357151, -0.0862879455529115, -0.08198731913933022, -0.07578590561023786, -0.06846570039748393, -0.060671948304933325, -0.053968473039458995, -0.04690041107429689, -0.04098426630961259, -0.03840000597435286, -0.03882954894354647, -0.040126070537216715, -0.0423984851326856, -0.05152835056500257, -0.049367922492190866, -0.04036622082227949, -0.02514303237945176, -0.0013365537696812292, 0.03378432333958709, 0.07104741148135374, 0.10402790040989185, 0.13179974220588592, 0.1579010881273169, 0.18274290490954503, 0.20459788361956532, 0.22073515779669084, 0.22938693633753937, 0.23588056298607293, 0.24046256400204075, 0.24218064333977496, 0.2424986658578585, 0.24136978510716, 0.23644989825559123, 0.22855378535636825, 0.21832626424796198, 0.20671588151840617, 0.1929403386189239, 0.1792866831299014, 0.1640222388796126, 0.15024860504420479, 0.138746236934752, 0.12855533618534445, 0.1220601366440587, 0.11586954629944277, 0.10657988258892581, 0.09495366550434695, 0.08129872397435202, 0.0648286615525657, 0.04841062084908268, 0.03167465487577614, 0.014108656112288022, -0.005482071316389392, -0.024185577276692127, -0.045206229406415416, -0.05889590482548457, -0.06602198586303071, -0.06771237389853534, -0.06686964085306774, -0.06313438341312626, -0.06425914267797264, -0.06934145405232946, -0.07504391862201902, -0.0796280732771597, -0.08396698837253763, -0.08789290537218748, -0.09035611360217322, -0.09300335644287144, -0.08903343592440671, -0.08203799930846306, -0.07547980512226773, -0.07016514445023792, -0.0688597003420882, -0.06838320226063255, -0.06981106067137866, -0.07275697317041505, -0.07601502678314176, -0.07385972095743858, -0.0641079216102883, -0.05075759860496579, -0.03669321480082906, -0.023632639299870438, -0.012789289737593964, -0.003156982644451297, 0.00338376260365614, 0.005562113753313727, 0.006634316601501668, 0.007420512008064295, 0.007969316980880707, 0.008960573918059062, 0.010954485685383833, 0.012649629639502193, 0.004307624672331098, -0.022262659414571877, -0.07165778125534925, -0.13727942115589317, -0.20822417291413975, -0.2776049413048983, -0.3418952070395855, -0.40163741682132253, -0.4556783761669047, -0.5030721234075118, -0.5470559295910027, -0.5879026024126283, -0.6229826934637177, -0.6506311383050379, -0.67180608325498, -0.6846071426499778, -0.688572076606011, -0.6837855574490874, -0.6714085078695939, -0.6569821540536375, -0.6417267753230042, -0.6262461318264343, -0.6101680201998634, -0.5935664323600993, -0.575914848233899, -0.5561010364333945, -0.5337459232643295, -0.5131037760286439, -0.49504335242161, -0.4814508955118306, -0.47040970117790837, -0.45794545266019904, -0.4443584516928165, -0.4305649222853125, -0.41454892206995525, -0.39759306911550624, -0.37883421227635344, -0.35978314672319645, -0.3428016742518587, -0.3289812508747426, -0.3159999773271627, -0.3018297249018387, -0.2862511918827856, -0.26803967403018336, -0.24979796679263072, -0.23383878768911603, -0.2199329819612202, -0.20467008957366795, -0.1889699951438006, -0.17227138587656884, -0.15646669124636262, -0.1422525785202689, -0.12841927955556956, -0.11701212390942477, -0.10713782722294875, -0.09770001420707014, -0.08880784835830818, -0.08020232624087602, -0.07172569690652043, -0.06664207564767512, -0.06499630836961823, -0.06552322755023399, -0.06946860008111777, -0.07343645125139205, -0.07704301375537398, -0.08117527806089027, -0.08332087715463278, -0.08519524527504585, -0.08397469777218634, -0.08092622114885736, -0.0760851706977406, -0.06842999189798837, -0.06013379617429751, -0.049898908829836525, -0.04070644497114524, -0.034550759875680244, -0.029824463172708888, -0.027051356598356485, -0.03787108735729715, -0.06581060243952644, -0.10493990952078305, -0.15042768686379093, -0.20303667846601003, -0.25832439470860646, -0.31180403666702095, -0.3599980803807391, -0.40607930220707805, -0.4435862256328654, -0.46785810056958776, -0.4799178967402539, -0.486506206029253, -0.48821087722791845, -0.4815841095897988, -0.4712985063185645, -0.45642963369077993, -0.43443860804577966, -0.40383849499805435, -0.37203602313403433, -0.34013958467231165, -0.3068474486278621, -0.27627908431023857, -0.24823113143391787, -0.22099226102159783, -0.1960622212327805, -0.177427924157065, -0.1623548582031444, -0.1499340183853617, -0.13892652896042607, -0.12739007562858604, -0.11232651865367974, -0.09590497145638487, -0.08294403577572655, -0.07072800186590328, -0.057463737221128096, -0.04450568544814157, -0.03151968619953729, -0.0186464453343474, -0.004577641278282713, 0.009369852294543467, 0.022648348517260528, 0.03523846175896417, 0.046816343921244036, 0.058003408578122806, 0.06726960552064946, 0.07245915116597906, 0.07465633713555452, 0.07596898629540076, 0.07680435331359967, 0.0766430926766758, 0.07521230109231843, 0.07113438676107556, 0.06520963228729937, 0.05656938762871003, 0.04500035992441191, 0.02978614005989607, 0.014851608110513111, -0.0005944752841416292, -0.016028757548516598, -0.030211159333218406, -0.042477496087056664, -0.053520992670154775, -0.06301736113693297, -0.0711418912724048, -0.08021169405631288, -0.08905615853875996, -0.09868820849234922, -0.10680769012032942, -0.11394822688880792, -0.12154827269677002, -0.13168054792827152, -0.14065416837509062, -0.14731285433885638, -0.1503998716659378, -0.14962680888982474, -0.14437883239651994, -0.13770800315044385], "overall_upper_bb": [null, 39.18227922061358, 39.15489995996798, 39.14782856857086, 39.15522053453776, 39.13369240120477, 39.117540777226715, 39.125620300693775, 39.11277777777778, 39.116775992108764, 39.103840804600644, 39.092706081568075, 39.092889786999976, 39.09517752555101, 39.087025312428516, 39.084914753152795, 39.08429814575759, 39.082566165525904, 39.08012868589688, 39.080698497068035, 39.03923842621313, 39.018717597630406, 39.00381259959763, 38.99040882733178, 38.984854128368056, 38.97305760127451, 38.958958401342585, 38.96256210926102, 38.9671704170388, 38.97123621686451, 38.95919953100525, 38.94600085364256, 38.91306927932375, 38.854455345453836, 38.82685763476899, 38.83509187589688, 38.828826938799565, 38.81580534754224, 38.81641981368823, 38.846504010926836, 38.8576238508893, 38.90480532765172, 38.89662536388497, 38.88025612517178, 38.85563045041528, 38.895022242858154, 38.93860809168237, 38.98196065955203, 39.04028420571821, 39.07948143749577, 39.109317841039285, 39.15246224121535, 39.19968150606816, 39.30908808941732, 39.416777996322374, 39.559859958842985, 39.663077084583996, 39.76906926948788, 39.849485784661674, 39.896661828613325, 39.92965866557421, 40.060945323167395, 40.138934156486705, 40.19302061795977, 40.203885371528024, 40.24865040218221, 40.28273030356663, 40.28242696464922, 40.274305141362746, 40.24208703515706, 40.197105953896575, 40.13731618983857, 40.06667768566237, 40.04881970524571, 40.03333281969542, 40.04383940787605, 40.044414858699795, 40.05333905912114, 40.056280399803164, 40.05816563949602, 40.06131276958273, 40.02884604094639, 40.019441406193884, 39.97841858325471, 39.9415325044914, 39.90461382902354, 39.872529831670164, 39.862257831842754, 39.87092693050507, 39.88369386453797, 39.88383016274544, 39.890225830651396, 39.90387526708971, 39.91241933760941, 39.906927866764384, 39.862953022149, 39.81970456145169, 39.75263386777568, 39.70548895970589, 39.643979725522435, 39.61258853769301, 39.54023284244261, 39.51309947836851, 39.484984394372766, 39.45345041127815, 39.3955577640898, 39.364867728507875, 39.31910086286971, 39.31910086286971, 39.36882622414957, 39.44264051245214, 39.52042014674139, 39.59310365329948, 39.68525048907561, 39.78814101561028, 39.853075642147274, 39.90989113274433, 39.99027478016886, 40.05809992603978, 40.101455006196595, 40.161368997168566, 40.21219382207396, 40.23730957646706, 40.24645395169275, 40.249592604981196, 40.252855078913235, 40.2541205288657, 40.21777911455961, 40.16318805234728, 40.13117328670789, 40.11326284414466, 40.10193886286178, 40.09416285904103, 40.166584329350066, 40.21952767807465, 40.28651294963837, 40.349265436681875, 40.36218947091915, 40.36129347488459, 40.34021743716198, 40.29517561381107, 40.24045848497362, 40.200002967352546, 40.15161410528801, 40.100401426155045, 40.01390118172304, 39.902243941214344, 39.82228863450006, 39.75891860435667, 39.68062198230927, 39.612508092231785, 39.51309487216785, 39.385987381015205, 39.36292907504732, 39.34731149035216, 39.346851249309104, 39.346851249309104, 39.34725706040552, 39.34773945006359, 39.325292704186566, 39.289906673820944, 39.25668358387643, 39.2362637376963, 39.198583613870554, 39.190142650181855, 39.190142650181855, 39.19409999289466, 39.1969834222143, 39.20045982977267, 39.2037193884294, 39.202220802438205, 39.20088281459279, 39.20824734884884, 39.21072029515295, 39.219004617547434, 39.22369202856182, 39.22463453308632, 39.22920833315251, 39.231450770562724, 39.24680062127, 39.2518650998902, 39.24383396097842, 39.22886392815029, 39.2083029478126, 39.17587020945795, 39.154115276545014, 39.12024554552469, 39.11664072702247, 39.115207419590114, 39.115345809881475, 39.09271892899722, 39.07296574399659, 39.069447967274165, 39.06583126825545, 39.07052562508512, 39.06934798712432, 39.06097017938632, 39.13418088349096, 39.217453646986286, 39.28239437919526, 39.3753465211932, 39.549802940126206, 39.83283605926454, 39.99624072754704, 40.0869368983336, 40.161142297363334, 40.26524504426915, 40.37542857163748, 40.46678430836543, 40.52530665280806, 40.55433215524181, 40.607014154441536, 40.65025467096315, 40.66335994342666, 40.66163632361988, 40.64724841197719, 40.58847924087933, 40.32957521889652, 40.28437188243883, 40.212209623806196, 40.15862397826771, 40.15721403670394, 40.10997207104376, 40.09189389621694, 40.09245435739182, 40.09130543645815, 40.093564368667025, 40.063609378319384, 40.047152021166845, 40.05459709357771, 40.07368657874386, 40.092418897187244, 40.08262548595737, 40.08330832169112, 40.075465549739015, 40.07951106559944, 40.08106972006359, 40.11290146268689, 40.090856692415336, 40.06824790491082, 40.058741393454795, 40.03531544584918, 40.030638961247114, 40.01187143187286, 39.98022447698303, 39.93650880391151, 39.836144231389746, 39.757839962794144, 39.72187103441339, 39.68774217729249, 39.663076998299296, 39.685314026821814, 39.686892352833034, 39.682220154476546, 39.6815411786766, 39.68473755797063, 39.68480676357018, 39.67228755711396, 39.66134938515835, 39.63185496673345, 39.60069890654495, 39.64323085248893, 39.654148998311214, 39.69338981867662, 39.715859265822026, 39.729975275788576, 39.74862923018508, 39.753105466372034, 39.75184985601948, 39.7547258394351, 39.75462087406576, 39.73796142921412, 39.733718697423704, 39.74528457608802, 39.75204361671631, 39.79697062285489, 40.03760745573704, 40.39215239530524, 40.66261431625543, 40.818543388007015, 40.88399169144289, 40.874648922288074, 40.85213463024083, 40.80628343288621, 40.73553801199266, 40.663369408960186, 40.558129601754494, 40.42911723778531, 40.28293844626141, 40.084376500835795, 39.83296777154837, 39.53305084037121, 39.16554532757619, 38.70220528753001, 38.11915358537, 37.60212192768439, 37.270401622020124, 37.17191517674736, 37.12949209997322, 37.06039845778775, 36.961330567650315, 36.84193437227745, 36.76516927684035, 36.705506382650704, 36.67895099257687, 36.696564965364246, 36.69972056786814, 36.699190903867766, 36.69573468329846, 36.689716344719194, 36.67131618577917, 36.6347609665643, 36.57125703802621, 36.48220422574879, 36.454302128749475, 36.42748875519676, 36.404386179746716, 36.38194270812754, 36.373540139105245, 36.35316256613823, 36.30817174776378, 36.23040754983903, 36.22432525129043, 36.23365153750409, 36.25520924939852, 36.25809443691113, 36.263246456129686, 36.27705729863948, 36.27696052226703, 36.27661136497894, 36.282679665268866, 36.2832495017215, 36.29010682923412, 36.29697232575194, 36.27498803784306, 36.275897524807704, 36.288036609629536, 36.32330973652689, 36.31769793524652, 36.31833859187397, 36.33028761431472, 36.33106766099741, 36.323522996791425, 36.31152090254696, 36.28536375571519, 36.27193831527083, 36.27732014833353, 36.263718077156824, 36.28607138446511, 36.28665329949148, 36.27123132698421, 36.2566898316236, 36.23446910068859, 36.35866536317059, 36.59606189910018, 36.75259003706653, 36.864744692981525, 37.00790281720067, 37.1012110599368, 37.14998755371727, 37.16818207439429, 37.1769388659506, 37.14103576994902, 37.04504785302989, 36.93221529091394, 36.802290109404225, 36.62821208400899, 36.43727454074591, 36.18932018145826, 35.932623833640854, 35.681106343767794, 35.393808027021606, 35.01098936372394, 34.86503469336972, 34.8924744850512, 34.908095480292396, 34.93530867191468, 34.98493441212794, 35.011908711972374, 35.00501734894139, 35.00064026678676, 34.93513566921474, 34.90103567440682, 34.909046536794925, 34.95326993893314, 34.959667376804205, 34.921910382871225, 34.92610974957655, 34.91693763662198, 34.91114534254488, 34.93680890349974, 34.94654351844329, 35.0013928791764, 35.04604553182078, 35.08231932070684, 35.125068453011906, 35.164152885185196, 35.21033066805188, 35.24075293160927, 35.227833005757056, 35.215100775895614, 35.200760238687494, 35.1824826699918, 35.169419490478234, 35.172309982507684, 35.17170381265207, 35.13475078062684, 35.133435103404565, 35.16440923251239, 35.217643113088705, 35.2351650104486, 35.258961752209196, 35.26721277895899, 35.26444875024795, 35.25170609082653, 35.23177583768626, 35.202245187915906, 35.152999445047605, 35.120853924899244, 35.103699157948896, 35.088634261364554, 35.03878825742356, 34.97489448576498, 34.914541174319005, 34.87214965118737, 34.82188125768373, 34.75630268944812, 34.702245515808215, 34.664010598998736, 34.656386580655045, 34.620259322919125], "overall_lower_bb": [null, 38.92772077938642, 38.905100040032025, 38.86217143142913, 38.79677946546224, 38.79797426546189, 38.79531636563042, 38.74562969930623, 38.739444444444445, 38.70022400789123, 38.70343192267209, 38.70896058509859, 38.718648674538485, 38.72696533159184, 38.72830802090481, 38.713835246847204, 38.69687832483064, 38.6824338344741, 38.66987131410312, 38.65180150293197, 38.657261573786855, 38.64678240236959, 38.630187400402356, 38.62209117266822, 38.61564587163194, 38.60294239872548, 38.597541598657415, 38.57793789073897, 38.543329582961206, 38.52376378313548, 38.51480046899476, 38.49899914635745, 38.48543072067625, 38.503044654546166, 38.498642365231014, 38.45390812410312, 38.43267306120043, 38.42319465245777, 38.386580186311775, 38.308495989073165, 38.242876149110714, 38.21769467234828, 38.21637463611504, 38.19874387482821, 38.18736954958472, 38.16797775714186, 38.14589190831764, 38.12953934044798, 38.1127157942818, 38.10501856250423, 38.09968215896072, 38.09453775878465, 38.09731849393184, 38.06191191058267, 38.03722200367762, 38.01264004115702, 38.013922915415996, 38.01593073051212, 38.05751421533834, 38.15033817138667, 38.26784133442578, 38.24055467683261, 38.293565843513285, 38.40147938204024, 38.54661462847198, 38.6033495978178, 38.66426969643337, 38.74557303535077, 38.82319485863725, 38.921412964842936, 39.04639404610344, 39.16218381016142, 39.27699231433763, 39.31185029475429, 39.34733718030458, 39.35733059212396, 39.3787551413002, 39.39083094087886, 39.403389600196824, 39.41350436050397, 39.39485723041729, 39.396823959053606, 39.36172859380611, 39.3457514167453, 39.33063749550859, 39.32805617097646, 39.31114016832983, 39.292412168157256, 39.24474306949492, 39.199976135462045, 39.15083983725455, 39.116444169348604, 39.07562473291029, 39.03608066239059, 39.00607213323563, 38.986046977851004, 38.97679543854832, 38.97836613222433, 38.94751104029412, 38.93352027447758, 38.91591146230699, 38.93076715755739, 38.9289005216315, 38.92451560562724, 38.93004958872185, 38.951942235910195, 38.964632271492135, 38.991399137130294, 38.991399137130294, 38.960673775850424, 38.91985948754786, 38.87807985325861, 38.85029634670052, 38.81464951092439, 38.77375898438973, 38.76682435785273, 38.76250886725567, 38.755625219831146, 38.78430007396022, 38.831444993803395, 38.86653100283144, 38.90970617792604, 38.961090423532944, 39.032946048307245, 39.1038073950188, 39.19004492108676, 39.273779471134304, 39.37362088544038, 39.476211947652715, 39.540226713292114, 39.572137155855344, 39.59446113713823, 39.608837140958975, 39.49541567064994, 39.38697232192535, 39.25898705036163, 39.12523456331813, 39.037310529080855, 38.95420652511541, 38.91628256283802, 38.893824386188925, 38.87804151502639, 38.851997032647446, 38.83738589471199, 38.81759857384496, 38.81259881827695, 38.82725605878566, 38.828711365499935, 38.82258139564332, 38.82737801769073, 38.82999190776821, 38.85990512783216, 38.92851261898479, 38.93357092495269, 38.93618850964784, 38.93514875069091, 38.93514875069091, 38.92374293959447, 38.925260549936404, 38.931707295813425, 38.938093326179064, 38.955816416123575, 38.96423626230371, 38.984916386129456, 38.989357349818135, 38.98935734981815, 38.99040000710534, 38.98051657778569, 38.97154017022733, 38.96468061157061, 38.9716791975618, 38.98051718540721, 38.95915265115117, 38.93567970484705, 38.89939538245256, 38.871207971438174, 38.86276546691368, 38.845191666847484, 38.81394922943728, 38.754599378730006, 38.72353490010979, 38.68656603902157, 38.6655360718497, 38.659097052187406, 38.66052979054205, 38.668284723454974, 38.68015445447531, 38.68125927297753, 38.681692580409894, 38.68165419011852, 38.68928107100279, 38.700034256003406, 38.70055203272583, 38.688668731744556, 38.66947437491488, 38.66086201287568, 38.64823982061368, 38.51902911650904, 38.48072635301371, 38.47228562080475, 38.44233347880681, 38.3718770598738, 38.23234394073546, 38.18593927245295, 38.190243101666404, 38.19453770263667, 38.19593495573085, 38.19325142836252, 38.20589569163455, 38.23737334719194, 38.28934784475818, 38.33166584555847, 38.392425329036854, 38.49282005657333, 38.62004367638013, 38.754221588022816, 38.921490759120665, 39.32739478110348, 39.42337811756117, 39.5480403761938, 39.63062602173228, 39.63453596329607, 39.626777928956244, 39.62185610378307, 39.62629564260818, 39.63344456354185, 39.63268563133297, 39.64164062168062, 39.61909797883316, 39.5826529064223, 39.54456342125614, 39.47183110281274, 39.43252451404262, 39.38134167830887, 39.32318445026099, 39.238138934400546, 39.177580279936414, 39.064248537313105, 39.05454330758466, 39.05215209508917, 39.0506586065452, 39.04858455415082, 39.04776103875289, 39.00652856812714, 38.96517552301696, 38.9473911960885, 38.97625576861025, 38.99056003720586, 38.9825289655866, 38.981657822707504, 38.96832300170072, 38.961085973178186, 38.960607647166974, 38.959779845523464, 38.9589588213234, 38.949762442029375, 38.94669323642982, 38.97121244288604, 38.94315061484165, 38.928645033266555, 38.94380109345505, 38.91826914751107, 38.91185100168879, 38.91261018132339, 38.93214073417797, 38.94502472421142, 38.95137076981492, 38.96589453362796, 38.974150143980516, 38.9842741605649, 39.00937912593424, 39.01103857078588, 39.0112813025763, 39.014215423911985, 39.021956383283694, 38.95002937714511, 38.594892544262954, 38.054847604694764, 37.57309568374458, 37.210736611992985, 36.9102883085571, 36.657631077711926, 36.40564536975916, 36.17549656711379, 35.970241988007345, 35.74491059103982, 35.5321503982455, 35.35666276221469, 35.214841553738594, 35.107403499164214, 35.06031222845162, 35.07022915962879, 35.1527346724238, 35.33107471246998, 35.61162641463001, 35.879658072315614, 36.03387837797988, 36.03436482325263, 36.00557790002678, 35.99810154221225, 36.02316943234968, 36.07556562772254, 36.081830723159655, 36.0684936173493, 36.008049007423125, 35.93008503463575, 35.89842943213186, 35.867459096132244, 35.83091531670154, 35.815433655280806, 35.79833381422083, 35.7983890334357, 35.81189296197379, 35.832945774251215, 35.80434787125053, 35.789161244803225, 35.78676382025328, 35.78920729187246, 35.792109860894755, 35.79748743386178, 35.80847825223623, 35.84424245016096, 35.847324748709575, 35.844498462495906, 35.855440750601474, 35.87940556308887, 35.88175354387031, 35.88294270136052, 35.892039477732965, 35.891888635021054, 35.89382033473114, 35.89375049827849, 35.89389317076588, 35.90902767424805, 35.94501196215694, 35.94360247519231, 35.91996339037046, 35.85469026347311, 35.82930206475347, 35.80566140812603, 35.775712385685274, 35.77093233900259, 35.74847700320856, 35.74747909745304, 35.752136244284806, 35.754461684729165, 35.75257985166647, 35.757681922843176, 35.7493286155349, 35.749246700508515, 35.747668673015795, 35.74971016837641, 35.7519308993114, 35.52873463682941, 35.15333810089983, 34.85330996293346, 34.58790530701847, 34.26874718279933, 33.979438940063204, 33.73466244628273, 33.5314679256057, 33.29721113404939, 33.140114230050976, 33.057212146970095, 33.00254470908606, 32.93656989059578, 32.903647915991016, 32.91858545925408, 32.96453981854174, 33.04173616635915, 33.151253656232214, 33.3190519729784, 33.565870636276074, 33.65382530663027, 33.6403855149488, 33.6357645197076, 33.630801328085326, 33.65067558787206, 33.69670128802762, 33.75159265105861, 33.805969733213246, 33.94997433078526, 34.04157432559318, 34.07095346320508, 34.07623006106687, 34.141832623195796, 34.22858961712877, 34.25989025042346, 34.331562363378026, 34.38635465745511, 34.38969109650026, 34.3849564815567, 34.36900712082359, 34.36135446817923, 34.34908067929317, 34.3493315469881, 34.3532471148148, 34.34556933194811, 34.35314706839073, 34.415066994242956, 34.47079922410439, 34.53613976131251, 34.6039173300082, 34.652980509521754, 34.66109001749233, 34.66369618734794, 34.72414921937315, 34.72618489659544, 34.67371076748761, 34.586976886911295, 34.5424549895514, 34.4796582477908, 34.41750722104101, 34.36977124975205, 34.33301390917346, 34.295944162313745, 34.267974812084105, 34.25222055495241, 34.21036607510076, 34.168520842051095, 34.11458573863545, 34.09543174257644, 34.08432551423502, 34.061978825681, 34.00637034881264, 33.981638742316264, 33.978717310551886, 33.98405448419177, 33.99028940100127, 33.99141341934496, 34.00054067708088]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7853_SNPS.json b/7853_SNPS.json
new file mode 100644
index 0000000000000000000000000000000000000000..283a8c41ef51c4e04e6cd456650c903ebcdafa95
--- /dev/null
+++ b/7853_SNPS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1653423900.0, 1653424200.0, 1653424500.0, 1653424800.0, 1653425100.0, 1653425400.0, 1653425700.0, 1653426000.0, 1653426300.0, 1653426600.0, 1653426840.0, 1653427200.0, 1653427500.0, 1653427800.0, 1653428100.0, 1653428400.0, 1653428700.0, 1653429000.0, 1653429300.0, 1653429600.0, 1653429900.0, 1653430200.0, 1653430500.0, 1653430800.0, 1653431100.0, 1653431400.0, 1653431640.0, 1653432000.0, 1653432300.0, 1653432600.0, 1653432900.0, 1653433140.0, 1653433500.0, 1653433800.0, 1653434100.0, 1653434400.0, 1653434700.0, 1653435000.0, 1653435300.0, 1653435600.0, 1653435900.0, 1653436200.0, 1653436500.0, 1653499800.0, 1653500100.0, 1653500400.0, 1653500700.0, 1653501000.0, 1653501300.0, 1653501600.0, 1653501900.0, 1653502200.0, 1653502500.0, 1653502800.0, 1653503040.0, 1653503400.0, 1653503700.0, 1653504000.0, 1653504300.0, 1653504600.0, 1653504900.0, 1653505200.0, 1653505500.0, 1653505800.0, 1653506100.0, 1653506400.0, 1653506700.0, 1653507000.0, 1653507300.0, 1653507600.0, 1653507900.0, 1653508200.0, 1653508500.0, 1653508860.0, 1653509100.0, 1653509400.0, 1653509700.0, 1653510000.0, 1653510300.0, 1653510600.0, 1653510900.0, 1653511200.0, 1653511500.0, 1653511800.0, 1653512100.0, 1653512400.0, 1653512700.0, 1653513000.0, 1653513300.0, 1653513540.0, 1653513900.0, 1653514200.0, 1653514500.0, 1653514800.0, 1653515100.0, 1653515400.0, 1653515700.0, 1653516000.0, 1653516300.0, 1653516600.0, 1653516900.0, 1653517200.0, 1653517500.0, 1653517800.0, 1653518100.0, 1653518400.0, 1653518700.0, 1653519000.0, 1653519300.0, 1653519600.0, 1653519900.0, 1653520200.0, 1653520500.0, 1653520800.0, 1653521100.0, 1653521400.0, 1653521700.0, 1653522000.0, 1653522300.0, 1653522600.0, 1653522900.0, 1653586200.0, 1653586440.0, 1653586800.0, 1653586980.0, 1653587400.0, 1653587700.0, 1653588000.0, 1653588300.0, 1653588600.0, 1653588900.0, 1653589200.0, 1653589500.0, 1653589800.0, 1653590100.0, 1653590400.0, 1653590700.0, 1653591000.0, 1653591300.0, 1653591600.0, 1653591900.0, 1653592200.0, 1653592500.0, 1653592800.0, 1653593100.0, 1653593400.0, 1653593700.0, 1653594000.0, 1653594300.0, 1653594600.0, 1653594900.0, 1653595200.0, 1653595500.0, 1653595800.0, 1653596100.0, 1653596400.0, 1653596700.0, 1653597000.0, 1653597300.0, 1653597600.0, 1653597900.0, 1653598200.0, 1653598500.0, 1653598800.0, 1653599100.0, 1653599400.0, 1653599700.0, 1653600000.0, 1653600300.0, 1653600600.0, 1653600900.0, 1653601200.0, 1653601500.0, 1653601740.0, 1653602100.0, 1653602400.0, 1653602700.0, 1653603000.0, 1653603300.0, 1653603600.0, 1653603900.0, 1653604200.0, 1653604500.0, 1653604800.0, 1653605100.0, 1653605400.0, 1653605700.0, 1653606000.0, 1653606300.0, 1653606600.0, 1653606900.0, 1653607200.0, 1653607500.0, 1653607800.0, 1653608100.0, 1653608400.0, 1653608700.0, 1653609000.0, 1653609300.0, 1653672600.0, 1653672900.0, 1653673200.0, 1653673500.0, 1653673800.0, 1653674100.0, 1653674400.0, 1653674700.0, 1653675000.0, 1653675300.0, 1653675600.0, 1653675900.0, 1653676200.0, 1653676500.0, 1653676800.0, 1653677100.0, 1653677400.0, 1653677700.0, 1653678000.0, 1653678300.0, 1653678600.0, 1653678900.0, 1653679200.0, 1653679500.0, 1653679800.0, 1653680100.0, 1653680400.0, 1653680700.0, 1653681000.0, 1653681300.0, 1653681600.0, 1653681900.0, 1653682140.0, 1653682500.0, 1653682800.0, 1653683100.0, 1653683400.0, 1653683700.0, 1653684000.0, 1653684300.0, 1653684600.0, 1653684900.0, 1653685200.0, 1653685500.0, 1653685800.0, 1653686100.0, 1653686400.0, 1653686700.0, 1653687000.0, 1653687300.0, 1653687540.0, 1653687840.0, 1653688140.0, 1653688500.0, 1653688800.0, 1653689040.0, 1653689400.0, 1653689700.0, 1653690000.0, 1653690300.0, 1653690600.0, 1653690840.0, 1653691200.0, 1653691440.0, 1653691740.0, 1653692100.0, 1653692460.0, 1653692700.0, 1653693000.0, 1653693300.0, 1653693600.0, 1653693900.0, 1653694200.0, 1653694500.0, 1653694800.0, 1653695100.0, 1653695400.0, 1653695700.0, 1654018200.0, 1654018500.0, 1654018800.0, 1654019100.0, 1654019400.0, 1654019700.0, 1654020000.0, 1654020300.0, 1654020600.0, 1654020900.0, 1654021200.0, 1654021500.0, 1654021800.0, 1654022100.0, 1654022400.0, 1654022700.0, 1654023000.0, 1654023300.0, 1654023600.0, 1654023840.0, 1654024140.0, 1654024500.0, 1654024800.0, 1654025100.0, 1654025400.0, 1654025700.0, 1654026000.0, 1654026240.0, 1654026540.0, 1654026900.0, 1654027140.0, 1654027500.0, 1654027800.0, 1654028100.0, 1654028400.0], "input_window": [[299.75, 299.425, 298.37, 297.08, 296.745, 296.905, 296.6, 296.43, 295.05, 295.455, 295.69, 295.61, 295.44, 295.34, 295.46, 295.98, 295.9, 295.885, 295.87, 295.9, 295.49, 296.105, 296.31, 295.54, 296.08, 295.4175, 295.48, 296.42, 295.21, 294.56, 294.48, 294.82, 295.865, 296, 296.5, 295.63, 296.13, 296.475, 296.23, 297.47, 297.09, 296.71, 295.04, 295.77, 296.875, 297.49, 298.01, 296.425, 296.87, 297.57, 296.915, 295.98, 297.49, 297.84, 297.805, 299, 299.92, 300.07, 299.13, 298.595, 298.69, 299.03, 298.16, 298.4, 298.35, 297.95, 296.93, 296.02, 295.89, 295.59, 296.125, 296.15, 295.675, 295.87, 295.805, 294.59, 294.945, 294.16, 293.69, 293.59, 293.89, 294.06, 294.715, 295.225, 295.37, 295.74, 295.635, 295.955, 295.575, 295.44, 295.44, 295.775, 296.29, 296.57, 296.555, 296.75, 296.64, 296.625, 297.9, 297.665, 298.66, 299.115, 299.015, 300.345, 300.38, 299.93, 300, 299.77, 300.71, 300.78, 301.87, 302.35, 302.68, 301.915, 301.795, 301.18, 300.64, 300.19, 299.59, 299.77, 298.5, 299.72, 300.4, 302.25, 302.77, 302.29, 303.5799, 303.42, 303.22, 303.42, 304.41, 304.11, 302.91, 301.92, 301.75, 302.335, 302.51, 303.67, 303.205, 304.64, 305.785, 304.96, 305.47, 304.75, 304.885, 303.77, 302.34, 302.75, 303.02, 302.045, 302.64, 302.87, 303.5, 303.15, 303.49, 303.76, 304.02, 304.3, 304.09, 304.58, 304.13, 304.28, 304.509, 304.82, 306.25, 306.46, 306.87, 306.64, 305.97, 306.31, 306.68, 306.92, 307.45, 307.13, 307.05, 307.78, 307.96, 308.34, 308.495, 308.66, 308.64, 308.52, 308, 308, 308.22, 308.11, 307.87, 308.12, 307.07, 307.51, 306.93, 305.86, 305.43, 305.59, 305.9, 306.355, 307.03, 307.85, 306.13, 311.44, 314.195, 315.24, 314.52, 316.1, 316.355, 316.51, 317.69, 317.66, 318.525, 318.57, 319.23, 320.075, 320.2, 319.8, 318.505, 319.675, 319.4, 318.58, 318.66, 319.28, 319.35, 319.655, 320.01, 319.84, 320.015, 320.47, 320.76, 320.28, 320.03, 320.305, 320.29, 320.06, 320.3925, 320.1025, 320.02, 320.46, 319.76, 320.12, 320.49, 320.12, 320.74, 320.45, 320.6, 320.84, 321.11, 321.11, 320.88, 321.015, 320.45, 320.77, 320.47, 320.83, 320.84, 320.93, 320.805, 320.82, 320.38, 320.735, 320.745, 320.68, 320.89, 320.48, 320.47, 320.635, 320.79, 321.1, 321.35, 321.41, 321.73, 321.455, 321.605, 321.67, 321.185, 321.04, 321.46, 321.55, 322.64, 323.67, 319.41, 318.11, 316.88, 317.18, 316.975, 317.99, 316.445, 314.52, 316.72, 317.62, 317.73, 317.63, 317.39, 318.42, 319.335, 318.4, 319.38, 319.55, 319.38, 318.48, 318.05, 318.1, 318.11, 317.61, 317.91, 318.94, 318.72, 319.58, 320.94, 321.21, 322.07, 321.29, 320.37, 319.84], [299.8, 299.425, 298.37, 297.08, 296.745, 297.01, 296.91, 296.43, 295.225, 295.76, 295.97, 295.81, 295.54, 295.44, 295.65, 296.705, 296.46, 296.19, 296.1, 295.9, 295.49, 296.43, 296.31, 295.65, 296.2, 295.6, 295.84, 296.65, 295.34, 294.8, 294.6899, 294.82, 296.645, 296.65, 296.6, 295.64, 296.13, 296.5, 297.06, 297.71, 297.7, 297.08, 295.69, 295.95, 296.875, 297.99, 298.8, 296.425, 297.415, 297.79, 296.915, 295.98, 297.49, 297.84, 298.41, 299.15, 300.09, 300.07, 299.13, 298.595, 298.84, 299.03, 298.16, 298.4, 298.545, 297.95, 296.93, 296.09, 295.89, 295.76, 296.27, 296.15, 295.675, 295.87, 295.85, 294.65, 294.98, 294.2019, 293.69, 293.88, 293.89, 294.21, 294.975, 295.3, 295.5, 295.8425, 295.805, 295.955, 295.77, 295.565, 295.44, 296.02, 296.29, 296.64, 296.555, 296.8, 296.67, 298.63, 298.275, 298.64, 299.25, 299.59, 299.015, 300.4426, 300.59, 300.45, 300.05, 300.1, 300.825, 300.79, 301.87, 302.4, 302.68, 301.915, 301.96, 301.3, 300.8, 300.19, 299.74, 299.77, 299.31, 299.72, 301.1399, 302.55, 302.77, 302.55, 303.5799, 303.97, 303.405, 303.625, 304.41, 304.11, 302.91, 301.99, 302.26, 302.85, 302.53, 303.81, 303.205, 304.87, 305.82, 305.01, 305.78, 304.89, 304.885, 303.77, 302.34, 302.86, 303.02, 302.17, 303.01, 302.87, 303.5, 303.2968, 303.49, 303.77, 304.17, 304.31, 304.09, 304.58, 304.3, 304.33, 304.509, 305, 306.25, 306.67, 306.87, 306.79, 306.01, 306.315, 306.68, 306.92, 307.51, 307.13, 307.05, 307.78, 308.3, 308.47, 308.73, 308.66, 308.64, 308.52, 308, 308.095, 308.23, 308.275, 307.92, 308.13, 307.43, 307.58, 306.93, 305.87, 305.6, 305.6, 305.9, 306.355, 307.24, 308.25, 306.365, 313.005, 314.83, 315.56, 314.75, 316.77, 316.77, 316.52, 317.76, 318.17, 318.525, 318.98, 319.23, 320.35, 320.27, 319.93, 318.505, 319.89, 319.55, 318.83, 318.685, 319.28, 319.37, 319.81, 320.115, 319.985, 320.015, 320.6, 320.76, 320.28, 320.09, 320.7, 320.29, 320.06, 320.55, 320.115, 320.245, 320.46, 319.76, 320.43, 320.565, 320.225, 320.74, 320.59, 320.65, 320.89, 321.11, 321.2, 320.885, 321.04, 320.49, 320.785, 320.54, 320.91, 320.96, 320.97, 320.95, 320.82, 320.72, 320.735, 320.745, 320.68, 320.8916, 320.635, 320.47, 320.655, 320.79, 321.15, 321.425, 321.47, 321.74, 321.62, 321.75, 321.67, 321.185, 321.04, 321.71, 322.043, 322.75, 324.5, 319.42, 318.11, 317.64, 317.84, 317.47, 318.48, 316.78, 314.93, 316.72, 317.88, 317.73, 317.88, 317.44, 318.59, 319.335, 318.83, 319.38, 319.55, 319.87, 318.63, 318.33, 318.35, 318.11, 317.61, 318.46, 318.94, 318.72, 319.58, 321.01, 321.21, 322.07, 321.2933, 320.48, 319.84], [299.645, 299.33, 297.69, 296.67, 296.745, 296.905, 296.54, 296.14, 295.05, 295.31, 295.69, 295.61, 295.44, 295.12, 295.455, 295.98, 295.9, 295.885, 295.87, 295.63, 295.45, 296.105, 296.18, 295.205, 295.81, 295.37, 295.48, 296.42, 295.2, 294.47, 294.25, 294.82, 295.865, 296, 295.84, 295.44, 296.01, 296.28, 296.23, 297.17, 297.04, 296.455, 294.66, 292.52, 296.375, 297.33, 297.98, 296.22, 296.82, 296.81, 296.54, 295.91, 297.21, 297.48, 297.805, 297.8996, 299.88, 299.44, 299.12, 298.44, 298.69, 298.79, 298.16, 298.3, 298.32, 297.95, 296.615, 295.47, 295.08, 295.59, 296.125, 296.01, 295.675, 295.79, 295.35, 294.37, 294.945, 293.87, 293.36, 293.59, 293.86, 294.05, 294.715, 295.1241, 295.33, 295.7, 295.635, 295.31, 295.575, 295.44, 295.44, 295.775, 296.26, 296.49, 296.555, 296.59, 296.64, 296.22, 297.9, 297.665, 298.455, 299.115, 299.015, 300.22, 300.19, 299.93, 300, 299.77, 300.71, 300.57, 301.74, 302.285, 302.32, 301.82, 301.68, 301.18, 300.485, 299.9, 299.39, 298.445, 298.34, 297.02, 300.14, 302.25, 302.29, 302.06, 302.3, 303.42, 303.22, 303.24, 304.41, 303.79, 302.64, 301.6, 301.75, 302.31, 302.02, 303.67, 303.01, 304.64, 305.57, 304.96, 305.2, 304.662, 304.4791, 303.5, 301.96, 302.75, 302.91, 302.045, 302.64, 302.58, 302.96, 303.02, 303.356, 303.76, 303.99, 304.28, 304.09, 304.45, 303.97, 304.28, 304.3, 304.63, 306.25, 306.46, 306.745, 306.64, 305.97, 306.27, 306.68, 306.92, 307.36, 306.97, 307.01, 307.78, 307.85, 308.34, 308.495, 308.66, 308.47, 308.13, 307.9, 307.67, 307.98, 308, 307.87, 307.99, 307.07, 307.51, 306.33, 305.23, 305.34, 305.59, 305.74, 306.21, 306.93, 307.05, 306.09, 309.24, 313.89, 315.24, 314.41, 315.335, 316.355, 315.75, 317.45, 317.52, 318.39, 318.46, 318.9, 319.985, 320.16, 319.7, 318.1979, 319.61, 318.96, 318.58, 318.43, 319.2, 319.35, 319.655, 319.825, 319.84, 320.015, 320.43, 320.54, 320.28, 320.03, 320.305, 320.29, 320.01, 320.39, 319.97, 320.02, 320.075, 319.76, 320.12, 320.46, 320.11, 320.5709, 320.295, 320.45, 320.75, 321.11, 320.97, 320.88, 321.015, 320.38, 320.77, 320.41, 320.83, 320.81, 320.81, 320.715, 320.82, 320.38, 320.615, 320.66, 320.66, 320.89, 320.41, 320.47, 320.55, 320.79, 320.95, 321.32, 321.35, 321.61, 321.37, 321.605, 321.48, 320.8825, 321.04, 321.44, 321.55, 322.42, 323.06, 318.34, 317.4, 316.88, 316.975, 316.96, 317.97, 316.445, 314.52, 316.485, 317.46, 317.73, 317.55, 317.16, 318.42, 318.62, 318.375, 319.38, 319.55, 319.38, 318.48, 318.05, 318.1, 318.02, 317.345, 317.91, 318.83, 318.72, 319.58, 320.8615, 320.91, 321.53, 321.13, 320.37, 319.84], [299.645, 299.33, 297.7201, 296.67, 296.745, 297.01, 296.63, 296.14, 295.225, 295.51, 295.97, 295.8, 295.54, 295.44, 295.455, 296.59, 296.18, 296.15, 296.1, 295.63, 295.48, 296.415, 296.18, 295.65, 295.81, 295.37, 295.84, 296.65, 295.28, 294.47, 294.6899, 294.82, 296.645, 296.4289, 295.84, 295.4992, 296.1, 296.45, 297.01, 297.18, 297.7, 296.74, 295.465, 294.61, 296.53, 297.575, 298.585, 296.22, 297.415, 297.57, 296.54, 295.91, 297.445, 297.76, 297.99, 298.31, 300.09, 299.44, 299.13, 298.46, 298.72, 298.79, 298.16, 298.3, 298.4, 297.95, 296.625, 296.09, 295.08, 295.76, 296.27, 296.01, 295.675, 295.79, 295.35, 294.61, 294.98, 294.2019, 293.51, 293.88, 293.86, 294.21, 294.975, 295.14, 295.33, 295.7, 295.805, 295.83, 295.77, 295.565, 295.44, 295.91, 296.26, 296.5, 296.555, 296.6, 296.67, 298.6294, 298.275, 298.2, 299.165, 299.59, 299.015, 300.4426, 300.19, 300.45, 300.05, 299.79, 300.825, 300.79, 301.83, 302.4, 302.32, 301.87, 301.96, 301.25, 300.61, 299.93, 299.51, 298.8, 299.255, 298.6843, 300.63, 302.55, 302.29, 302.55, 302.3, 303.95, 303.405, 303.295, 304.41, 303.86, 302.64, 301.805, 302.21, 302.31, 302.13, 303.78, 303.14, 304.87, 305.665, 305.01, 305.2, 304.89, 304.67, 303.55, 302.255, 302.86, 302.91, 302.17, 303.01, 302.58, 303.175, 303.195, 303.356, 303.76, 304.16, 304.28, 304.09, 304.515, 304.1375, 304.33, 304.3, 304.91, 306.25, 306.49, 306.745, 306.79, 306.01, 306.315, 306.68, 306.92, 307.42, 307.105, 307.01, 307.78, 307.85, 308.41, 308.73, 308.66, 308.52, 308.13, 307.9, 307.76, 307.98, 308, 307.92, 308.015, 307.43, 307.58, 306.36, 305.57, 305.6, 305.6, 305.8, 306.32, 307.1, 307.05, 306.14, 313.005, 314.16, 315.56, 314.41, 316.77, 316.69, 315.85, 317.76, 318.17, 318.39, 318.98, 318.975, 320.35, 320.1949, 319.7, 318.4725, 319.82, 318.96, 318.815, 318.685, 319.2, 319.37, 319.68, 319.825, 319.985, 320.015, 320.6, 320.54, 320.28, 320.09, 320.7, 320.29, 320.01, 320.55, 319.97, 320.245, 320.075, 319.76, 320.39, 320.565, 320.225, 320.5709, 320.48, 320.56, 320.89, 321.11, 321.18, 320.885, 321.04, 320.415, 320.78, 320.44, 320.9, 320.81, 320.94, 320.78, 320.82, 320.72, 320.62, 320.68, 320.66, 320.8916, 320.48, 320.47, 320.655, 320.79, 320.995, 321.32, 321.44, 321.61, 321.58, 321.645, 321.48, 320.97, 321.04, 321.58, 321.73, 322.67, 323.08, 318.7, 317.4, 317.54, 317.84, 317.33, 318.02, 316.45, 314.62, 316.6, 317.88, 317.73, 317.88, 317.44, 318.59, 318.62, 318.72, 319.38, 319.55, 319.87, 318.63, 318.3, 318.35, 318.02, 317.37, 318.46, 318.83, 318.72, 319.58, 321.01, 321.2, 321.54, 321.13, 320.37, 319.84], [1396, 670, 2762, 675, 935, 550, 8287, 910, 768, 2880, 1023, 1320, 450, 2894, 2082, 3686, 4956, 2348, 636, 1472, 1084, 2200, 636, 3446, 5033, 1633, 1857, 1532, 1170, 1672, 3308, 539, 903, 3935, 2872, 2556, 1360, 12971, 23629, 2317, 4155, 3356, 10442, 18333, 2323, 6556, 9769, 1776, 2003, 7882, 1231, 1267, 1294, 1239, 3648, 6182, 2635, 2172, 890, 1792, 618, 876, 611, 586, 1042, 792, 1319, 2591, 1070, 564, 622, 458, 590, 590, 3202, 744, 648, 1973, 1445, 762, 453, 1289, 844, 1388, 1139, 1267, 380, 2854, 582, 279, 476, 953, 320, 1839, 209, 1914, 534, 6581, 647, 1978, 1543, 1433, 548, 1845, 1856, 2404, 1107, 1676, 534, 1116, 1219, 1184, 2577, 1679, 1098, 1538, 2103, 1873, 3618, 9805, 15453, 10733, 2345, 1564, 1408, 830, 1181, 2373, 1326, 1452, 482, 1502, 861, 4462, 2107, 1808, 6416, 787, 882, 758, 1980, 942, 2683, 4184, 6260, 2737, 1690, 1203, 620, 422, 1353, 598, 3540, 1770, 704, 730, 2386, 876, 439, 689, 2816, 1004, 658, 15699, 469, 1309, 890, 1678, 592, 2613, 562, 606, 2124, 1298, 1013, 346, 1972, 758, 913, 885, 969, 1581, 1036, 1714, 1390, 2149, 1271, 1727, 1406, 901, 3706, 2701, 2118, 866, 1628, 1504, 4370, 5873, 5579, 14685, 3952, 703, 1453, 3570, 2185, 3818, 2384, 5499, 1773, 1664, 1503, 1633, 2133, 1520, 914, 1556, 2458, 3114, 706, 587, 565, 441, 1769, 872, 1049, 1800, 2540, 311, 537, 1480, 356, 1043, 1138, 2391, 1285, 1260, 306, 1494, 3373, 841, 985, 2321, 1031, 3522, 694, 3128, 2096, 740, 1160, 983, 3461, 1125, 3683, 5704, 2101, 623, 2324, 661, 1346, 665, 748, 2955, 259, 649, 172, 2881, 1406, 1932, 1327, 3756, 1657, 1625, 1590, 1023, 9079, 9142, 18384, 17485, 4691, 2491, 6852, 1636, 1330, 2650, 1739, 4073, 1887, 1451, 511, 1562, 696, 712, 1576, 1159, 391, 280, 2464, 809, 1135, 568, 1159, 915, 2833, 606, 403, 193, 1217, 4045, 2279, 1979, 895, 154]], "output_timestamps": [1654028700.0, 1654029060.0, 1654029300.0, 1654029600.0, 1654029900.0, 1654030140.0, 1654030500.0, 1654030800.0, 1654031100.0, 1654031400.0, 1654031700.0, 1654032000.0, 1654032300.0, 1654032600.0, 1654032900.0, 1654033260.0, 1654033500.0, 1654033800.0, 1654034100.0, 1654034400.0, 1654034700.0, 1654035000.0, 1654035300.0, 1654035540.0, 1654035900.0, 1654036200.0, 1654036500.0, 1654036800.0, 1654037100.0, 1654037400.0, 1654037700.0, 1654038000.0, 1654038300.0, 1654038540.0, 1654038900.0, 1654039200.0, 1654039500.0, 1654039800.0, 1654040100.0, 1654040400.0, 1654040700.0, 1654041000.0, 1654041300.0, 1654104600.0, 1654104900.0, 1654105200.0, 1654105500.0, 1654105800.0, 1654106100.0, 1654106400.0, 1654106700.0, 1654107000.0, 1654107300.0, 1654107600.0, 1654107900.0, 1654108200.0, 1654108500.0, 1654108800.0, 1654109100.0, 1654109400.0, 1654109700.0, 1654110000.0, 1654110300.0, 1654110600.0, 1654110900.0, 1654111200.0, 1654111500.0, 1654111800.0, 1654112100.0, 1654112340.0, 1654112700.0, 1654113000.0, 1654113300.0, 1654113540.0, 1654113900.0, 1654114200.0, 1654114500.0, 1654114800.0], "output_window": [[319.0892, 319.89, 320.4, 321.23, 321.01, 320.88, 321.05, 321.27, 320.31, 321.11, 320.605, 319.77, 319.75, 319.51, 320.085, 320.18, 320.1425, 320.3471, 320.78, 321.69, 321.3, 321.455, 321.33, 320.635, 320.65, 320.97, 320.81, 320.91, 319.93, 318.87, 318.06, 318.29, 318, 318.9, 319.41, 320.13, 321.16, 321.48, 321.61, 321.32, 320.43, 320.03, 319.76, 321.99, 324.42, 322.97, 322.78, 323.34, 324.215, 323.69, 322.03, 322.075, 320.2, 318.91, 319.09, 318.54, 318.11, 319.1, 319.49, 318.29, 319.645, 318.6, 318.44, 317.61, 317.56, 316.7, 315.95, 316.78, 316.44, 316.295, 315.57, 315.74, 316.15, 315.32, 314.39, 314.39, 314.57, 315.17], [319.36, 319.89, 320.4, 321.26, 321.17, 320.88, 321.05, 321.29, 320.44, 321.12, 320.605, 319.77, 320.08, 319.51, 320.3277, 320.18, 320.1425, 320.48, 320.98, 321.69, 321.3, 321.455, 321.33, 320.94, 320.67, 321.06, 320.81, 320.91, 319.93, 319.04, 318.06, 318.29, 318.27, 319.07, 319.791, 320.46, 321.27, 321.67, 321.615, 321.34, 320.56, 321.39, 319.95, 322.37, 324.545, 322.97, 322.95, 324.135, 324.215, 323.69, 322.2, 322.29, 320.2, 319.31, 319.24, 319.28, 318.11, 319.28, 319.49, 318.34, 319.66, 318.6, 318.44, 318.02, 317.56, 316.7, 316.125, 316.78, 316.44, 316.31, 316.095, 315.74, 316.15, 315.76, 314.86, 314.46, 314.76, 315.17], [319.0892, 319.89, 320.4, 321.23, 320.85, 320.88, 320.985, 321.27, 320.31, 321.11, 320.605, 319.77, 319.68, 319.51, 320.085, 320, 320.03, 320.325, 320.78, 321.4, 321.12, 321.455, 321.33, 320.54, 320.625, 320.87, 320.8091, 320.91, 319.49, 318.74, 317.67, 318, 318, 318.9, 319.41, 320.13, 321.16, 321.48, 321.53, 321.2, 320.3, 320.03, 319.48, 321.19, 323.985, 322.97, 322.3131, 323.34, 324.215, 321.95, 321.72, 322.075, 320.07, 318.795, 318.895, 318.54, 317.81, 318.61, 319.1425, 318.29, 319.59, 318.59, 318.44, 317.61, 317.26, 316.38, 315.95, 316.56, 316.4, 315.95, 315.57, 315.47, 316.15, 315.32, 314.39, 313.65, 314.45, 314.95], [319.36, 319.89, 320.4, 321.26, 320.85, 320.88, 320.985, 321.29, 320.415, 321.12, 320.605, 319.77, 320.08, 319.51, 320.25, 320.08, 320.03, 320.48, 320.98, 321.4, 321.12, 321.455, 321.33, 320.94, 320.67, 321.06, 320.8091, 320.91, 319.49, 318.92, 317.67, 318, 318.27, 319.07, 319.79, 320.325, 321.27, 321.64, 321.54, 321.31, 320.56, 320.97, 319.5, 322.37, 324.15, 322.97, 322.95, 323.855, 324.215, 322.535, 321.8, 322.29, 320.07, 319.31, 319.24, 318.83, 318.11, 318.61, 319.1425, 318.33, 319.65, 318.59, 318.44, 317.84, 317.26, 316.38, 316.105, 316.56, 316.4, 315.95, 316.095, 315.47, 316.15, 315.76, 314.86, 313.65, 314.76, 314.95], [1671, 274, 434, 564, 979, 258, 403, 1451, 1183, 788, 398, 908, 2307, 802, 1321, 1187, 310, 948, 759, 1634, 778, 324, 299, 2252, 504, 1104, 474, 777, 1718, 1678, 904, 1251, 832, 1142, 1461, 1115, 756, 2383, 1187, 2285, 2052, 6775, 7007, 21749, 2231, 814, 1689, 1662, 805, 1673, 2418, 1363, 1876, 2508, 1909, 1792, 1182, 2631, 1330, 1834, 1755, 514, 457, 1381, 1100, 1098, 1457, 769, 626, 1179, 576, 1283, 644, 695, 1531, 12037, 1303, 475]], "text": {"content": "Why Synopsys (SNPS) Might be Well Poised for a Surge\nBy Zacks Equity Research\nPublished on: 2022-05-31T16:20:05Z\n\nSynopsys (SNPS) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nSNPS Quick QuoteSNPS\nSynopsys (SNPS Quick QuoteSNPS  -  Free Report)     could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might continue since its earnings outlook is still improving.\nAnalysts' growing optimism on the earnings prospects of this maker of software used to test and develop chips is driving estimates higher, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. This insight is at the core of our stock rating tool -- the Zacks Rank.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nConsensus earnings estimates for the next quarter and full year have moved considerably higher for Synopsys, as there has been strong agreement among the covering analysts in raising estimates.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nFor the current quarter, the company is expected to earn $1.93 per share, which is a change of +6.63% from the year-ago reported number.\nThe Zacks Consensus Estimate for Synopsys has increased 55.43% over the last 30 days, as one estimate has gone higher compared to no negative revisions.\nCurrent-Year Estimate Revisions\nThe company is expected to earn $8.47 per share for the full year, which represents a change of +23.83% from the prior-year number.\nIn terms of estimate revisions, the trend for the current year also appears quite encouraging for Synopsys. Over the past month, one estimate has moved higher compared to no negative revisions, helping the consensus estimate increase 11.72%.\nFavorable Zacks Rank\nThanks to promising estimate revisions, Synopsys currently carries a Zacks Rank #1 (Strong Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nWhile strong estimate revisions for Synopsys have attracted decent investments and pushed the stock 11.1% higher over the past four weeks, further upside may still be left in the stock. So, you may consider adding it to your portfolio right away.\nSynopsys, Inc. (SNPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654014005000, "published_utc": "2022-05-31T16:20:05Z", "article_url": "https://www.zacks.com/stock/news/1931942/why-synopsys-snps-might-be-well-poised-for-a-surge", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.5286115279148595, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.07957260675196177, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.107710791102807, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [299.645, 299.48749999999995, 298.8983666666666, 298.341275, 298.02202, 297.85335000000003, 297.67858571428576, 297.4862625, 297.23501111111113, 297.06251000000003, 296.69501, 296.34201, 296.124, 296.00100000000003, 295.872, 295.83, 295.785, 295.78599999999994, 295.87350000000004, 295.88550000000004, 295.8365, 295.898, 295.962, 295.983, 296.0185, 295.8965, 295.8625, 295.9125, 295.8305, 295.71450000000004, 295.63549, 295.47599, 295.52249, 295.60038, 295.60337999999996, 295.6163, 295.6423, 295.6223, 295.7953, 296.0663, 296.36731, 296.55931, 296.44131, 296.25942, 296.32842, 296.53599999999994, 296.7845, 296.76149999999996, 296.802, 296.841, 296.725, 296.642, 296.84000000000003, 297.155, 297.30100000000004, 297.3745, 297.525, 297.847, 298.0185, 298.10749999999996, 298.32550000000003, 298.61350000000004, 298.685, 298.73900000000003, 298.78, 298.744, 298.39750000000004, 298.0625, 297.65749999999997, 297.3875, 297.1425, 296.86449999999996, 296.616, 296.36499999999995, 296.06000000000006, 295.726, 295.56149999999997, 295.37269000000003, 295.21569, 295.02769, 294.78669, 294.60668999999996, 294.53669, 294.47169, 294.46969, 294.57869, 294.66119, 294.824, 295.05, 295.21849999999995, 295.37649999999996, 295.54650000000004, 295.675, 295.811, 295.9335, 296.0235, 296.11, 296.38993999999997, 296.64044, 296.90394, 297.27644, 297.64444, 297.91994, 298.3142, 298.6777, 299.0627, 299.4007, 299.51676000000003, 299.77176, 300.03076, 300.29726, 300.57826, 300.90876000000003, 301.0515, 301.2285, 301.3085, 301.36449999999996, 301.3785, 301.24699999999996, 301.048, 300.7905, 300.41893, 300.24993, 300.31793, 300.35092999999995, 300.48093, 300.64993000000004, 301.05192999999997, 301.44143, 301.89093, 302.40643, 302.92400000000004, 303.125, 303.0505, 303.0425, 303.0185, 303.00149999999996, 302.9845, 302.95799999999997, 303.1155, 303.241, 303.356, 303.61199999999997, 303.9205, 304.1665, 304.2905, 304.303, 304.211, 304.188, 303.918, 303.65250000000003, 303.4095, 303.207, 303.0375, 302.90610000000004, 302.9271, 303.1176, 303.2596, 303.3776, 303.61209999999994, 303.72484999999995, 303.89985, 304.01234999999997, 304.18385, 304.47325, 304.74625000000003, 305.00474999999994, 305.25575, 305.44775, 305.62775, 305.882, 306.14099999999996, 306.45300000000003, 306.6725, 306.7485, 306.8775, 306.988, 307.15000000000003, 307.422, 307.6565, 307.8405, 307.9615, 308.0095, 308.075, 308.17199999999997, 308.194, 308.201, 308.1615, 308.03149999999994, 307.9235, 307.7075, 307.4515, 307.2215, 307.00550000000004, 306.7875, 306.6195, 306.5375, 306.44100000000003, 306.312, 306.85450000000003, 307.6345, 308.6335, 309.51450000000006, 310.63149999999996, 311.7205, 312.6735, 313.7395, 314.8515, 316.0765, 316.674, 317.1555, 317.6345, 318.21299000000005, 318.50599, 318.68424000000005, 319.08124, 319.20124, 319.26574, 319.29524000000004, 319.31724, 319.35674, 319.28974, 319.25275, 319.28125, 319.43549999999993, 319.5135, 319.67150000000004, 319.818, 319.9585, 320.1085, 320.20050000000003, 320.2335, 320.30600000000004, 320.3045, 320.3275, 320.275, 320.197, 320.20799999999997, 320.2555, 320.208, 320.23609, 320.28309, 320.28409, 320.37609000000003, 320.46259, 320.57309, 320.68559, 320.75059, 320.73559000000006, 320.79109, 320.778, 320.82000000000005, 320.845, 320.85, 320.817, 320.781, 320.7645, 320.7225, 320.749, 320.73699999999997, 320.78216, 320.74015999999995, 320.70616, 320.67765999999995, 320.67866000000004, 320.69616, 320.75616, 320.83816, 320.93116, 321.02316, 321.0985, 321.1985, 321.24850000000004, 321.28700000000003, 321.366, 321.4395, 321.57450000000006, 321.73850000000004, 321.4475, 321.0295, 320.619, 320.255, 319.89099999999996, 319.589, 319.07599999999996, 318.36499999999995, 317.758, 317.238, 317.14099999999996, 317.18899999999996, 317.179, 317.254, 317.383, 317.453, 317.746, 318.23900000000003, 318.566, 318.64099999999996, 318.69800000000004, 318.745, 318.803, 318.681, 318.665, 318.67600000000004, 318.61, 318.613, 318.727, 318.98400000000004, 319.308, 319.58599999999996, 319.821, 320.068], "in_sma_50": [299.645, 299.48749999999995, 298.8983666666666, 298.341275, 298.02202, 297.85335000000003, 297.67858571428576, 297.4862625, 297.23501111111113, 297.06251000000003, 296.9631909090909, 296.86625833333335, 296.76423846153847, 296.66965, 296.58867333333336, 296.58875625, 296.56471176470586, 296.54167222222225, 296.51842631578944, 296.474005, 296.42667142857147, 296.4261409090909, 296.4154391304348, 296.38354583333336, 296.36060399999997, 296.32250384615384, 296.3046333333333, 296.31696785714286, 296.28121034482757, 296.2208366666666, 296.17145161290324, 296.12921875, 296.1448484848485, 296.15320294117646, 296.1442542857143, 296.12633611111113, 296.12562432432435, 296.1341605263158, 296.15661794871795, 296.1822025, 296.21922195121954, 296.23162142857143, 296.21379302325585, 296.1773431818182, 296.18518, 296.21539347826086, 296.26581063829786, 296.26485625, 296.28832857142856, 296.313962, 296.251862, 296.183462, 296.17796, 296.19975999999997, 296.22466000000003, 296.25066, 296.31986, 296.38586, 296.46396, 296.52296, 296.57795999999996, 296.63776, 296.69016, 296.74736, 296.80626, 296.83346, 296.84236, 296.84116, 296.82076, 296.82336, 296.83916, 296.83106, 296.82096, 296.82376, 296.81456, 296.79936000000004, 296.78216, 296.733198, 296.697798, 296.685998, 296.6694, 296.6572, 296.62379999999996, 296.598022, 296.587822, 296.591838, 296.585938, 296.573538, 296.548738, 296.516438, 296.47123799999997, 296.454638, 296.470538, 296.508338, 296.50883799999997, 296.489338, 296.451038, 296.499226, 296.51642599999997, 296.529026, 296.581526, 296.655126, 296.686526, 296.74017799999996, 296.784178, 296.826978, 296.826178, 296.83317800000003, 296.867078, 296.913678, 296.975878, 297.048078, 297.131278, 297.202678, 297.273878, 297.339878, 297.419578, 297.496378, 297.58497800000004, 297.645778, 297.70547799999997, 297.758964, 297.85806399999996, 297.993264, 298.132064, 298.290864, 298.43726399999997, 298.632226, 298.830126, 299.018426, 299.229426, 299.422426, 299.575726, 299.709026, 299.846626, 299.978826, 300.105326, 300.264326, 300.411726, 300.597826, 300.80232600000005, 300.984326, 301.16312600000003, 301.330926, 301.493226, 301.632226, 301.743926, 301.828538, 301.921238, 302.000638, 302.077538, 302.137338, 302.220538, 302.275586, 302.338906, 302.405106, 302.487306, 302.57710599999996, 302.642406, 302.716906, 302.763056, 302.801656, 302.841256, 302.90205599999996, 302.98785599999997, 303.09265600000003, 303.215356, 303.352556, 303.482556, 303.632856, 303.781356, 303.94607, 304.08187000000004, 304.17296999999996, 304.26737, 304.37197, 304.48297, 304.57217, 304.67867, 304.78597, 304.86817, 304.95357, 305.05877, 305.17787, 305.29326999999995, 305.40707000000003, 305.52286999999995, 305.60757, 305.69337, 305.74757, 305.76147, 305.77267, 305.78067, 305.79487, 305.81747, 305.87287, 305.96977, 306.05357, 306.11816999999996, 306.33487, 306.55787, 306.81747, 307.04217, 307.31367, 307.58035, 307.82215, 308.09415, 308.37194999999997, 308.65795, 308.94725, 309.244, 309.5644, 309.882298, 310.17809800000003, 310.422548, 310.689148, 310.933448, 311.173948, 311.427448, 311.685148, 311.93894800000004, 312.19414800000004, 312.442248, 312.69984800000003, 312.959948, 313.216348, 313.470148, 313.707548, 313.934748, 314.175548, 314.41094799999996, 314.648548, 314.901548, 315.145748, 315.391048, 315.63254800000004, 315.869348, 316.116848, 316.379548, 316.632448, 316.916666, 317.21486600000003, 317.514066, 317.819866, 318.126066, 318.423266, 318.69896600000004, 318.978766, 319.264266, 319.419766, 319.545366, 319.652166, 319.780166, 319.863566, 319.945366, 320.04476600000004, 320.103966, 320.152966, 320.198766, 320.232366, 320.270698, 320.273298, 320.2788, 320.2979, 320.34425, 320.36775, 320.41495, 320.46745000000004, 320.52594999999997, 320.57355, 320.61905, 320.65504999999996, 320.67795, 320.69905, 320.73035, 320.75295, 320.79555, 320.85155, 320.82375, 320.75775, 320.70275000000004, 320.65935, 320.59495000000004, 320.55595, 320.48005, 320.37095, 320.30775, 320.25755000000004, 320.20085, 320.15395, 320.091332, 320.05353199999996, 320.014732, 319.971332, 319.936732, 319.904132, 319.883832, 319.83563200000003, 319.79333199999996, 319.744732, 319.696332, 319.62573199999997, 319.578732, 319.536532, 319.49533199999996, 319.470532, 319.476332, 319.487932, 319.505132, 319.514532, 319.5041, 319.49129999999997], "in_sma_200": [299.645, 299.48749999999995, 298.8983666666666, 298.341275, 298.02202, 297.85335000000003, 297.67858571428576, 297.4862625, 297.23501111111113, 297.06251000000003, 296.9631909090909, 296.86625833333335, 296.76423846153847, 296.66965, 296.58867333333336, 296.58875625, 296.56471176470586, 296.54167222222225, 296.51842631578944, 296.474005, 296.42667142857147, 296.4261409090909, 296.4154391304348, 296.38354583333336, 296.36060399999997, 296.32250384615384, 296.3046333333333, 296.31696785714286, 296.28121034482757, 296.2208366666666, 296.17145161290324, 296.12921875, 296.1448484848485, 296.15320294117646, 296.1442542857143, 296.12633611111113, 296.12562432432435, 296.1341605263158, 296.15661794871795, 296.1822025, 296.21922195121954, 296.23162142857143, 296.21379302325585, 296.1773431818182, 296.18518, 296.21539347826086, 296.26581063829786, 296.26485625, 296.28832857142856, 296.313962, 296.3183941176471, 296.31054038461536, 296.33194528301885, 296.35839074074073, 296.38805636363634, 296.4223767857143, 296.4867210526316, 296.53763965517237, 296.5815779661017, 296.61288499999995, 296.64742786885245, 296.68198548387096, 296.705446031746, 296.7303609375, 296.75604769230773, 296.7741378787878, 296.7719119402985, 296.7618838235294, 296.7375086956522, 296.72354428571424, 296.71715633802813, 296.70733472222224, 296.6931931506849, 296.68098783783785, 296.6632413333333, 296.636225, 296.6147155844156, 296.58378205128207, 296.5448734177215, 296.51156249999997, 296.47882716049384, 296.45115853658535, 296.4333734939759, 296.4179761904762, 296.40517647058823, 296.396976744186, 296.3901724137931, 296.3838068181818, 296.37691011235955, 296.3678888888889, 296.3576923076923, 296.3528260869565, 296.35182795698927, 296.35340425531916, 296.35552631578946, 296.3580729166667, 296.3612886597938, 296.3844326530612, 296.4035292929293, 296.421494, 296.44865742574257, 296.47945490196076, 296.5040718446602, 296.5419423076923, 296.5766857142857, 296.61322641509435, 296.64534579439254, 296.674462962963, 296.7125412844037, 296.7496090909091, 296.79537837837836, 296.8454196428571, 296.8938672566371, 296.93751754385966, 296.9811913043478, 297.01799137931033, 297.0486923076923, 297.07311016949154, 297.09358823529413, 297.1078083333333, 297.1255537190083, 297.13833032786886, 297.16671788617884, 297.2101314516129, 297.25077039999996, 297.2928277777778, 297.3322543307087, 297.38395546875, 297.43063023255814, 297.47574076923075, 297.52867404580155, 297.57663863636367, 297.6147090225564, 297.6459798507463, 297.6797874074074, 297.7138330882353, 297.7460678832117, 297.7897920289855, 297.82828273381296, 297.87858071428576, 297.9338035460993, 297.9836359154929, 298.0341, 298.0817104166667, 298.1271468965517, 298.1642897260274, 298.1921176870748, 298.22365743243245, 298.25510939597314, 298.28120866666666, 298.31252516556293, 298.34060065789475, 298.37219803921573, 298.40351493506495, 298.4354664516129, 298.46959807692303, 298.5058426751592, 298.54238797468355, 298.5772786163522, 298.61438937500003, 298.6486944099379, 298.6837641975309, 298.71821963190183, 298.7559743902439, 298.80139272727274, 298.8477096385542, 298.8949988023952, 298.94199285714285, 298.98381538461535, 299.02694, 299.0716947368421, 299.11732441860465, 299.16531676300576, 299.2109471264368, 299.2555131428571, 299.3039477272727, 299.3522305084746, 299.4031168539326, 299.4552223463687, 299.50636000000003, 299.5561591160221, 299.60326813186816, 299.64860546448085, 299.69268913043476, 299.73748540540544, 299.78190752688175, 299.8254267379679, 299.86898829787236, 299.90899365079366, 299.94936736842106, 299.9829308900524, 300.01203020833333, 300.0409834196891, 300.0696381443299, 300.0990246153846, 300.1307642857143, 300.16614111675125, 300.20090808080806, 300.2307527638191, 300.294624, 300.367199, 300.448349, 300.5317985, 300.6322985, 300.73202349999997, 300.8262235, 300.9318735, 301.0420235, 301.1578485, 301.2751985, 301.3902235, 301.5129735, 301.63624799999997, 301.75754800000004, 301.8726355, 301.98878549999995, 302.10268549999995, 302.21601050000004, 302.32893549999994, 302.44678550000003, 302.5662355, 302.6825605, 302.8007855, 302.9224605, 303.04348550000003, 303.1696355, 303.2931355, 303.4112855, 303.5353355, 303.6664855, 303.794486, 303.920436, 304.039961, 304.1576665, 304.2796915, 304.4025705, 304.5208705, 304.64057049999997, 304.7583455, 304.8735705, 304.987925, 305.106625, 305.2321, 305.36350000000004, 305.4864, 305.604425, 305.71592499999997, 305.84002499999997, 305.955025, 306.071075, 306.19057499999997, 306.31552500000004, 306.43235, 306.54825, 306.6622, 306.77475, 306.8779, 306.9838, 307.09155, 307.20255000000003, 307.31340800000004, 307.421858, 307.533408, 307.645183, 307.757133, 307.872358, 307.995833, 308.12258299999996, 308.25523300000003, 308.384333, 308.511208, 308.638558, 308.765033, 308.891283, 309.02243300000004, 309.158033, 309.29648299999997, 309.44087349999995, 309.56682350000005, 309.6844235, 309.8028235, 309.9209735, 310.03274849999997, 310.1471485, 310.2527485, 310.3473485, 310.4513235, 310.56157349999995, 310.6713735, 310.7829485, 310.8929485, 311.0063485, 311.11814849999996, 311.2292485, 311.3433735, 311.4581235, 311.57412350000004, 311.6741265, 311.77425150000005, 311.8750015, 311.9692765, 312.0581765, 312.1554015, 312.2473385, 312.3399885, 312.4356385, 312.5404385, 312.6474885, 312.7510635, 312.8527635, 312.9454635, 313.0326635], "in_ema_10": [299.645, 299.58772727272725, 299.2481586776859, 298.77940255447027, 298.4095111809302, 298.15505460257924, 297.8777719475648, 297.5618134116439, 297.13693824589046, 296.8411312920922, 296.6827437844391, 296.5222449145411, 296.3436549300791, 296.1793540337011, 296.0476533003009, 296.14626179115527, 296.1523960109452, 296.1519603725915, 296.1425130321203, 296.049328844462, 295.9458145091053, 296.0311209619952, 296.0581898779961, 295.98397353654224, 295.95234198444365, 295.8464616236357, 295.84528678297465, 295.99159827697923, 295.8622167720739, 295.60908644987865, 295.4419616408098, 295.32887770611705, 295.5681726686412, 295.72466854707005, 295.7456379021482, 295.7008310108485, 295.77340719069423, 295.8964240651134, 296.098892416911, 296.29545743201805, 296.5508288080148, 296.5852235701939, 296.3815465574313, 296.05944718335286, 296.14500224092507, 296.4050018334841, 296.801365136487, 296.6956623843984, 296.8264510417805, 296.96164176145675, 296.88497962301005, 296.7077106006446, 296.84176321870916, 297.00871536076204, 297.18713074971436, 297.3912887952208, 297.8819635597261, 298.1652429125032, 298.34065329204805, 298.36235269349385, 298.42737947649493, 298.49331048076857, 298.4327085751743, 298.40857974332437, 298.40701978999266, 298.32392528272123, 298.0150297767719, 297.6650243628133, 297.19501993321086, 296.9341072180816, 296.8133604511576, 296.6672949145835, 296.4868776573865, 296.3601726287708, 296.17650487808515, 295.8916858093424, 295.7259247530983, 295.44882934344406, 295.0963149173633, 294.87516675057, 294.690590977739, 294.6032107999683, 294.6708088363377, 294.75611632063993, 294.8604588077963, 295.01310266092423, 295.15708399530166, 295.2794323597923, 295.36862647619364, 295.4043307532493, 295.4108160708404, 295.501576785233, 295.6394719151906, 295.7959315669741, 295.93394400934244, 296.0550450985529, 296.1668550806342, 296.6145905205189, 296.91648315315183, 297.14984985257877, 297.5162407884735, 297.8932879178419, 298.0972355691434, 298.52366546566276, 298.8266353809968, 299.1217925844519, 299.29055756909696, 299.3813652838066, 299.6438443231145, 299.8522362643664, 300.2118296708452, 300.6096788216006, 300.92064630858226, 301.0932560706582, 301.25084587599304, 301.2506920803579, 301.13420261120194, 300.9152566818925, 300.6597554670029, 300.321618109366, 300.12768754402674, 299.8652534451128, 300.0042982732741, 300.4671531326788, 300.7985798358281, 301.1170198656775, 301.332107162827, 301.80808767867666, 302.09843537346273, 302.31599257828765, 302.6967212004172, 302.9082264367049, 302.85945799366766, 302.6677383584554, 302.5845132023726, 302.5346017110321, 302.4610377635717, 302.70084907928594, 302.7806947012339, 303.1605683919186, 303.61591959338796, 303.8693887582265, 304.11131807491256, 304.2528966067466, 304.3287335873381, 304.1871456623675, 303.835846451028, 303.65841982356835, 303.52234349201046, 303.2764628570995, 303.2280150648995, 303.1101941440087, 303.12197702691617, 303.1352539311132, 303.1753895800017, 303.28168238363776, 303.4413764957036, 303.59385349648477, 303.6840619516693, 303.83514159682034, 303.8901158519439, 303.97009478795405, 304.0300775537806, 304.1900634530932, 304.5645973707126, 304.91467057603757, 305.2474577440307, 305.52791997238876, 305.6155708864999, 305.7427398162272, 305.9131507587313, 306.0962142571438, 306.33690257402674, 306.4765566514764, 306.57354635120794, 306.7929015600792, 306.98510127642845, 307.24417377162325, 307.51432399496446, 307.72262872315275, 307.8676053189431, 307.9153134427716, 307.9125291804495, 307.88479660218593, 307.9021063108794, 307.91990516344674, 307.9199224064564, 307.93720924164614, 307.8449893795286, 307.7968094923416, 307.5355714028249, 307.17819478412946, 306.8912502779241, 306.6564775001197, 306.50075431827975, 306.46788989677435, 306.5828190064517, 306.66776100527863, 306.57180445886434, 307.74147637543444, 308.90848067081, 310.1178478215718, 310.8982391267405, 311.9658320127877, 312.82477164682626, 313.3748131655851, 314.1721198627514, 314.899007160433, 315.5337331312633, 316.1603271073972, 316.6720858151432, 317.34079748511715, 317.85972521509586, 318.19432063053296, 318.2448986977088, 318.5312807526708, 318.6092297067306, 318.64664248732504, 318.65361658053865, 318.7529590204407, 318.86514828945144, 319.0133031459148, 319.16088439211205, 319.3107235935462, 319.43877384926503, 319.64990587667137, 319.81174117182206, 319.8968791405817, 319.9319920241123, 320.07162983791005, 320.11133350374456, 320.09290923033643, 320.1760166430025, 320.1385590715475, 320.1579119676298, 320.1428370644243, 320.07323032543803, 320.130824811722, 320.2097657550453, 320.21253561776433, 320.2776927781708, 320.3144759094124, 320.35911665315564, 320.45564089803645, 320.5746152802116, 320.684685229264, 320.7211060966705, 320.77908680636676, 320.71288920520914, 320.72509116789837, 320.67325641009865, 320.7144825173534, 320.73184933238, 320.76969490831095, 320.7715685613453, 320.7803742774643, 320.76939713610716, 320.7422340204513, 320.7309187440056, 320.71802442691364, 320.7495836220202, 320.70056841801653, 320.658646887468, 320.65798381701927, 320.68198675937936, 320.738898257674, 320.8445531199151, 320.9528161890214, 321.07230415465386, 321.1646124901713, 321.25195567377654, 321.2934182785444, 321.2346149551727, 321.19923041786853, 321.26846125098336, 321.3523773871682, 321.5919451349558, 321.8625005649638, 321.2875004622431, 320.5806821963807, 320.0278308879478, 319.6300434537755, 319.2118537349072, 318.99515305583316, 318.5323979547726, 317.8210528720866, 317.5990432589799, 317.65012630280177, 317.6646487932014, 317.7038035580739, 317.6558392747877, 317.82568667937176, 317.97010728312233, 318.1064514134637, 318.33800570192477, 318.55836830157483, 318.7968467921976, 318.766511011798, 318.6816908278347, 318.621383404592, 318.51204096739343, 318.30439715514007, 318.3326885814782, 318.42310883939126, 318.477089050411, 318.67761831397263, 319.10168771143213, 319.4831990366263, 319.85716284814873, 320.0885877848489, 320.1397536421491, 320.08525297994015], "in_ema_50": [299.645, 299.6326470588235, 299.5576452133795, 299.4444042246195, 299.33854523541874, 299.2472297359905, 299.1445932757556, 299.0267660884711, 298.8776772222565, 298.74561144883467, 298.63676394103726, 298.5255182962907, 298.4084391474166, 298.2920297690865, 298.1807736997106, 298.11839041736897, 298.0423751068839, 297.9681643183787, 297.8949029725599, 297.8060832481458, 297.7148642972381, 297.66388922675816, 297.6056974923755, 297.5290034730666, 297.4615915721621, 297.3795683732538, 297.31919314293015, 297.29295027457994, 297.2140110481258, 297.10640277172877, 297.01163795715115, 296.9256913705962, 296.91468386586695, 296.8956335181859, 296.8542361253159, 296.8010974537348, 296.7736034359413, 296.7609131051201, 296.77068121864477, 296.7867329355606, 296.82254733024456, 296.8193101800389, 296.7661999769001, 296.6816431150609, 296.675696326235, 296.7109631369709, 296.7844547786583, 296.7623192971423, 296.78791461882304, 296.8185846337712, 296.8076597461723, 296.7724574031852, 296.79883162266816, 296.8365245002106, 296.8817588335357, 296.9377682910441, 297.0613852208071, 297.1546642317559, 297.2321283795302, 297.2802802077839, 297.33673980747864, 297.3937304032638, 297.4237801913711, 297.4581417524938, 297.4950773700431, 297.5129174731787, 297.47809718011285, 297.423661996579, 297.3317536829877, 297.2701162836549, 297.2308960372371, 297.183017761267, 297.1238798098448, 297.07157079769405, 297.0040582173923, 296.91017358141613, 296.834480499792, 296.73124204881975, 296.604918831219, 296.4980592692104, 296.39460596453546, 296.3089351423968, 296.25662396034204, 296.21283478542665, 296.17821381344913, 296.15946033056883, 296.14555992544854, 296.13318502641135, 296.11894247635604, 296.09721924198914, 296.0714459383817, 296.06511472511187, 296.0727572849114, 296.0895119011894, 296.10776633643684, 296.12706961736086, 296.14836100491533, 296.2456566517814, 296.3252387438684, 296.3987587931285, 296.5072388404568, 296.6281314349487, 296.7217341237743, 296.86765043264586, 296.9979386509735, 297.1333136058373, 297.2476934644319, 297.3473917599444, 297.4837685536721, 297.61342468882225, 297.77878058337825, 297.9600048742262, 298.13098507523694, 298.27761311150215, 298.42202044046286, 298.5329215996604, 298.6143756545757, 298.665968766161, 298.6990680302331, 298.7030261466946, 298.72467218015754, 298.7230889574063, 298.7978697826061, 298.9450121440725, 299.07618813842265, 299.21241605456294, 299.33349777791346, 299.5145370807404, 299.6671042540447, 299.8093746754547, 299.98979135484865, 300.1415642428938, 300.2395421157215, 300.30093262098734, 300.3757980083996, 300.45164906689376, 300.517466750545, 300.6454092309158, 300.7432363198995, 300.9050701897074, 301.09173410383653, 301.24539158996055, 301.40047427270724, 301.5373184188756, 301.6601686769589, 301.734279709235, 301.75470011279447, 301.7980452064104, 301.84165127674726, 301.85452769726703, 301.8998403365899, 301.9265132645668, 301.9754735287014, 302.0232980962033, 302.07556091596, 302.1416173506283, 302.220769611388, 302.30152374427473, 302.3716600680287, 302.4557126143805, 302.5216650608754, 302.5925801565274, 302.6595377974479, 302.74779121715585, 302.8851327380517, 303.0265000816575, 303.172323607867, 303.3141932703036, 303.4199111812721, 303.53344407612417, 303.65683842608007, 303.784805546626, 303.92736219185633, 304.0519754392345, 304.16797640240185, 304.3096243866214, 304.4484626459696, 304.60381705201, 304.7656281480096, 304.9183486127936, 305.05958984366447, 305.1799980850894, 305.2866648268506, 305.3836583630525, 305.4854756821485, 305.58408447892697, 305.6756890091651, 305.7674266950802, 305.83262564821433, 305.9011501325981, 305.91914424504523, 305.905452313867, 305.89347379175456, 305.88196501560736, 305.87875070126984, 305.89605459533766, 305.94326814061856, 305.9866693900061, 305.9926823551039, 306.2676752039234, 306.57717813710286, 306.92944566113806, 307.22280073325027, 307.5972007044954, 307.953781069025, 308.26343671337696, 308.6358509599112, 309.00973915756174, 309.37759252393187, 309.75415752299335, 310.1157591887583, 310.5171019656698, 310.8966234572122, 311.24185390987054, 311.52540865850307, 311.85068675032653, 312.12948334835295, 312.391660471947, 312.6384581004981, 312.895773469106, 313.14966470561166, 313.40575628578375, 313.6574913334001, 313.90562892816877, 314.1452121074563, 314.3983410444188, 314.6391904152259, 314.8603986342367, 315.0654810407372, 315.2864425685514, 315.4826605070396, 315.66020323225376, 315.8519599682438, 316.0134517341951, 316.17939480344234, 316.3321636346799, 316.46658859018265, 316.62044786115587, 316.77513618032623, 316.91042495756835, 317.05397299844805, 317.1883269985089, 317.3205494691556, 317.46052792134554, 317.60364447344966, 317.743893709785, 317.867074348617, 317.99150280553397, 318.08654191119933, 318.1921677186033, 318.2803180041483, 318.38305063143656, 318.47822511647826, 318.5747653079889, 318.66124509983246, 318.745902154741, 318.82331775651585, 318.8937758837113, 318.9638238882717, 319.03034059853553, 319.10333116329883, 319.1573181765028, 319.2087958950714, 319.26550978153915, 319.3252937116749, 319.3907723896484, 319.4664283743681, 319.5438233400792, 319.6248498757624, 319.70152242965406, 319.7777372363343, 319.844492638831, 319.88863018240625, 319.9337819399589, 319.9983395109409, 320.06624776541383, 320.1683556961819, 320.2825378257434, 320.2204775188515, 320.1098705573279, 320.0090913197856, 319.9240289150881, 319.822302290967, 319.75162376975265, 319.6221483278016, 319.42598564827995, 319.31516268168076, 319.25888179220306, 319.1989256434892, 319.1472030692347, 319.0802539292647, 319.06102828497984, 319.0437330581179, 319.03103764407405, 319.04472244234563, 319.06453724852815, 319.0961240230957, 319.07784464964095, 319.04734093789034, 319.0199942344437, 318.9807787742695, 318.9176109792001, 318.89966545060406, 318.896933472149, 318.88999490461373, 318.91705392796223, 318.99913024451274, 319.08543886237504, 319.18169616188976, 319.2581002339725, 319.30170414636575, 319.32281378768477], "in_ema_200": [299.645, 299.64186567164177, 299.6227436251578, 299.59336309157413, 299.5650211702649, 299.5395980740434, 299.51064684942605, 299.4771080748049, 299.4347985417223, 299.3957458199141, 299.3616587968304, 299.3262194058172, 299.28854558088375, 299.25025159500433, 299.21248789754156, 299.1863934906009, 299.15647912751035, 299.12656391231127, 299.0964488485072, 299.0619568201638, 299.02631545876915, 299.0003322203735, 298.97226921320555, 298.939211808099, 298.9080753721976, 298.872870642126, 298.8426928247914, 298.8208749857388, 298.78564239881604, 298.7427006834049, 298.70237430844566, 298.6637437183119, 298.6436567161396, 298.62161933587953, 298.59394153154244, 298.56314808346735, 298.53863914731346, 298.51785666823577, 298.5028531192981, 298.48969040169317, 298.48183278575596, 298.46450111624597, 298.4346553339948, 298.39659906201473, 298.3780259370196, 298.3700356291886, 298.3721745781519, 298.3507599057325, 298.3414488618944, 298.3337727538158, 298.3159242687032, 298.291984723741, 298.2835570150471, 298.27834749250934, 298.27547836323066, 298.275821862104, 298.2938733858642, 298.30527763078095, 298.3134838235095, 298.3149416959124, 298.3189721267989, 298.32365897130836, 298.3220305238327, 298.3218113146404, 298.32258931150966, 298.31888195517627, 298.3020274083586, 298.28001718538985, 298.24817621837104, 298.22341824604894, 298.2039812485758, 298.182150589386, 298.15720381735235, 298.13364955051304, 298.1059515450353, 298.07116595752245, 298.0404080872983, 298.0022139769769, 297.95751533043983, 297.9169430385947, 297.8765754461709, 297.84009210839804, 297.81158372921004, 297.7850008065314, 297.7605729378097, 297.7400697244982, 297.72081529937884, 297.702001216798, 297.68277732409354, 297.66170491290853, 297.6395983963622, 297.62238846207003, 297.60883235796985, 297.5977992001791, 297.58742308873457, 297.57759798337406, 297.56856715766884, 297.57912270833884, 297.5860468604947, 297.5921558469575, 297.60780603753506, 297.62752936054466, 297.64133503854924, 297.66920832174776, 297.69429082600897, 297.72171081779, 297.7448778743294, 297.7652273482167, 297.7956728472394, 297.8254671472669, 297.8653132453041, 297.91043450654485, 297.95431078011154, 297.9932728619015, 298.0327427836736, 298.0647552932888, 298.090081111266, 298.1083887619002, 298.1223351423788, 298.12907807628545, 298.1402812795065, 298.14569440110347, 298.17041385979894, 298.21399183134326, 298.2545491265538, 298.29728993126474, 298.3371178921477, 298.3929674653602, 298.4428384358541, 298.4911186504227, 298.5500129922096, 298.6028486838294, 298.64301934369183, 298.67448183778447, 298.7096611229806, 298.74548539041365, 298.7791621526981, 298.82892173326826, 298.8718180344298, 298.9315014370723, 298.9985014227731, 299.0583173290142, 299.11942859937227, 299.17684722027406, 299.23150545688827, 299.27447555184466, 299.30413251152777, 299.3395142775822, 299.37504149870085, 299.4028520310521, 299.43874405064366, 299.4700003287467, 299.5068659971174, 299.54356384789236, 299.581498535973, 299.6230756649683, 299.66821919069, 299.71410755695183, 299.75764877529065, 299.8049856033972, 299.8480951993833, 299.89269126705113, 299.9365450852894, 299.98603219886866, 300.0483602366909, 300.11245615473376, 300.1784516158807, 300.24423816696645, 300.3016089314742, 300.36144366847446, 300.42431487575334, 300.4889485585817, 300.55791424456595, 300.62305937646084, 300.6866110244563, 300.75719200928756, 300.82776721317526, 300.9032123155318, 300.98109079995436, 301.05749785667126, 301.1317516093412, 301.20138592168615, 301.26803879808733, 301.3326354269621, 301.3987783580371, 301.46446215546956, 301.52869636287784, 301.59323669757555, 301.6513139443658, 301.7103058454169, 301.75657145889534, 301.7945160214934, 301.83238153371735, 301.8698702746754, 301.9089760430866, 301.95286682872757, 302.00408208416314, 302.05429022262916, 302.0949440512597, 302.2035018218939, 302.3224719530193, 302.4541886500042, 302.5731519470191, 302.7144141167005, 302.85347467275324, 302.98279333272586, 303.1298302149873, 303.27948364568397, 303.42983704224434, 303.58456503187375, 303.73770368827303, 303.90300016898675, 304.0651086250167, 304.22067968347426, 304.3624888408527, 304.51629492203824, 304.6600133805254, 304.8008590185301, 304.93900967506215, 305.0809100763053, 305.22309007554605, 305.36693992554063, 305.51080121981386, 305.6548230982237, 305.7977104305797, 305.944996893957, 306.0902208054599, 306.2314126382414, 306.3693090299007, 306.5119029699017, 306.6489984627385, 306.7819437516665, 306.918939336227, 307.0488006363641, 307.1801061026689, 307.3084135046324, 307.4323098876709, 307.5612421275946, 307.6906327531907, 307.81535282529825, 307.9422736927082, 308.0670271883032, 308.19133537548424, 308.31769024737, 308.4449769115753, 308.57169355922133, 308.69421402131866, 308.8170576628976, 308.9324600742121, 309.05034604362294, 309.16367593373616, 309.2804552776791, 309.39517711571216, 309.51005097525734, 309.62218977152344, 309.73361076882173, 309.84292807460463, 309.950162621126, 310.0569271721596, 310.16243038437693, 310.26918829100003, 310.3707884075075, 310.4712780750946, 310.5726086415115, 310.67427422716815, 310.77696801595255, 310.8818738068386, 310.9869297888601, 311.0926319800157, 311.19698390061257, 311.3009442598105, 311.40222839652876, 311.49743010402597, 311.59238104826454, 311.69176034131664, 311.79164332299507, 311.89988567799014, 312.0111305966171, 312.0776865110786, 312.13064485425195, 312.18446928356286, 312.2407432210399, 312.29138259197487, 312.34838376021395, 312.3891958621024, 312.4113929182009, 312.45307060060685, 312.5070698981133, 312.5590393518634, 312.61198423393444, 312.66002419180575, 312.7190289262156, 312.77774505630305, 312.8368719711657, 312.90197772269636, 312.9681271980925, 313.03680254935523, 313.09245625533185, 313.1442726110002, 313.1960708934778, 313.24407018807005, 313.2851242160495, 313.3366155173823, 313.3912760594979, 313.4442981882591, 313.50534994757993, 313.58002308242993, 313.6558437482764, 313.734293064214, 313.8078821879532, 313.8731768925507, 313.9325482667542], "in_macd": [0.0, -0.025128205128226, -0.17295425524145003, -0.37057005797697684, -0.5151913272657112, -0.6014878621527942, -0.6925579352164277, -0.7951050530273847, -0.9393786632435877, -1.0189733303560615, -1.0330264361523973, -1.0458255767488822, -1.0646758940054042, -1.075288810442828, -1.0701531887291935, -0.9633927650079386, -0.9014762761664201, -0.8450861350380023, -0.7952638178001621, -0.7846592807300681, -0.7793747086013241, -0.6917657166645199, -0.633989261823217, -0.6237770620264769, -0.5959039475188206, -0.6023748242149054, -0.5630870515498145, -0.4612737020082136, -0.4855364771308359, -0.5636279792681194, -0.6008457888711973, -0.6127794483736579, -0.46956189444114216, -0.3692420229049844, -0.33341372443180717, -0.3287298583980487, -0.2733868880479804, -0.19899126298116698, -0.09376402097177561, 0.0033087643173530523, 0.12080671559152734, 0.1349056037340688, 0.04270495366074556, -0.09822381723614626, -0.05435634352591023, 0.06399402868038351, 0.23655920315906087, 0.1804030383984241, 0.2296778034617546, 0.2780306501243217, 0.23058025192403875, 0.14051990858280305, 0.190808586494029, 0.2531622961225253, 0.3174774555622548, 0.3897759143192161, 0.5839724171707417, 0.677613866217655, 0.7185282338046477, 0.6889480006172448, 0.6786620857197363, 0.6684533252078495, 0.6025808965992496, 0.5552725163891523, 0.5198568621916024, 0.45028782414863144, 0.28495267668870383, 0.10949120586758454, -0.10979617105346051, -0.22610626783142607, -0.2739719417420474, -0.32909209148118634, -0.3952507034821906, -0.43340630315839235, -0.49346090343851756, -0.5939200813965613, -0.6363434250229716, -0.7243999657557083, -0.840329164725631, -0.89206481446314, -0.9240279039786401, -0.9106197501349698, -0.8287117122217182, -0.7419323467657364, -0.6503310507901006, -0.5416368040765178, -0.4419289264054669, -0.35677968975261365, -0.29078778422967844, -0.252124179797363, -0.2289304819681206, -0.1706570095154234, -0.09513611788418075, -0.015737856715702492, 0.05103557134185621, 0.10635907684172707, 0.15407567999011462, 0.3460100479269954, 0.4641716177017656, 0.5454757351298554, 0.6799393515179304, 0.8114428760212036, 0.859356544779871, 1.0009851280548787, 1.0803900280218386, 1.1510304479045885, 1.1613495182069187, 1.135458766811837, 1.1847983915956206, 1.2071607940148397, 1.2938873395682435, 1.3925604183970677, 1.4476169853609804, 1.4383579767388142, 1.4218917109894278, 1.3361487197499287, 1.2026902654198466, 1.030177912136537, 0.849774468257749, 0.6421105225605857, 0.5083896474694711, 0.3523030399483673, 0.38121064898507484, 0.552677172885808, 0.6599779859375303, 0.7572651986027381, 0.8049145509916684, 0.9646977809147188, 1.0354145817841527, 1.0702449576016875, 1.174283058796675, 1.1985376046468446, 1.1065599684366703, 0.9552776612242724, 0.8581729742490438, 0.7802912625248268, 0.6960216449343761, 0.753690501295921, 0.7392294571199045, 0.8574810098923535, 1.0037751779061637, 1.0547033701915893, 1.0977416590739608, 1.0942218949895164, 1.061444622330896, 0.9343234585974187, 0.7207747011584047, 0.5935125726672936, 0.49103070478781774, 0.3461115125199399, 0.2956350910847618, 0.21841698208470461, 0.20289376868487352, 0.19001496879968727, 0.1906026330628947, 0.22111886423130045, 0.27441655116695074, 0.3226193936245636, 0.34155188394180414, 0.38639583636768293, 0.3870126556601008, 0.398441643360286, 0.40046217055152056, 0.44614250187737525, 0.5837422771113552, 0.7040413343218574, 0.8106113496939429, 0.8884583833934698, 0.8771025450282082, 0.8825405343998796, 0.9058604345127605, 0.9329531148346746, 0.9834336693337491, 0.9866485348890137, 0.9703450986729649, 1.0079381888321564, 1.0314890350955466, 1.082858056696864, 1.1362912439149682, 1.1596216185853905, 1.1535172498105908, 1.1044780178666542, 1.0351227447724227, 0.9578202060829426, 0.9038900665846086, 0.852931808384028, 0.7969054601256857, 0.7515069769019078, 0.6607075159498663, 0.5940047187259552, 0.4376534705450581, 0.24714860692142793, 0.09746931369011236, -0.020911549253980866, -0.09746736438961534, -0.11485477095590113, -0.06494627443709078, -0.02909265152993612, -0.07326325863647298, 0.4406003769198037, 0.9303157566072855, 1.4150749201047574, 1.6870078838693416, 2.0690977229000964, 2.338494631281435, 2.4559025266653975, 2.6722659486708267, 2.8440348297443734, 2.963750792639644, 3.070835939721235, 3.1193404174663897, 3.2314810719109914, 3.270141914317321, 3.2236859713101467, 3.052631474979023, 2.9913194738651327, 2.840589906338721, 2.6785585938170016, 2.510715729661058, 2.3916853861809386, 2.2847335742100654, 2.199631914412862, 2.1194567460314033, 2.0452516227009028, 1.9661991571547333, 1.9285233034401585, 1.8722413861032123, 1.7860690419092293, 1.6830443387156038, 1.6318079548606192, 1.5403628341210833, 1.4288276217567955, 1.3682364710809907, 1.2589045271488999, 1.1808364283172637, 1.0926538844654488, 0.9859848955848065, 0.941432441098982, 0.9097582110477447, 0.8474520967791364, 0.8165723537279064, 0.7758218729472901, 0.7414353495670412, 0.7323697218524785, 0.7344707859295454, 0.7333309268910853, 0.7005480638051154, 0.6792447031104416, 0.6049558056646447, 0.5689749793961028, 0.5071783208734928, 0.4896774821920076, 0.4632061415475732, 0.4475581550991592, 0.4174344260571843, 0.392267009559248, 0.3601014609120625, 0.3228196041553133, 0.2947176411218493, 0.26774638642478976, 0.2620390343239478, 0.2217470743096328, 0.18685454638603005, 0.17214553395149323, 0.16942883721270618, 0.1817228345004196, 0.21520989409054891, 0.24856630950625913, 0.28542884227351806, 0.3086638312817058, 0.32853553114540546, 0.3271981389457892, 0.2817378101403847, 0.24849410170151032, 0.2626935426487762, 0.2827906141300218, 0.3702992528787945, 0.46734677038426753, 0.1886535516733261, -0.13554943793411667, -0.376841815114517, -0.5376624318215022, -0.6982180439785566, -0.7610098421759517, -0.9267753838727799, -1.1920700346736908, -1.228388407413206, -1.1407359825519734, -1.071028402019067, -0.9922429369062229, -0.9543085361835324, -0.8219746491650994, -0.7065338584906158, -0.6000599186916133, -0.45715230296656273, -0.3264166803562034, -0.19474157226704847, -0.1882754155332691, -0.20738853586397, -0.21601119668298452, -0.24662996288952854, -0.31966027871641245, -0.28628334349571105, -0.22735516526302035, -0.18737035137394287, -0.08530395472155305, 0.10970879427634372, 0.27640301307212667, 0.43097651197967934, 0.5144631391924008, 0.5133832814337893, 0.4644075150254139], "in_signal": [0.0, -0.0050256410256452, -0.03861136386880617, -0.1050031026904403, -0.1870407476054945, -0.26993017051495444, -0.3544557234552491, -0.4425855893696763, -0.5419442041444587, -0.6373500293867793, -0.716485310739903, -0.7823533639416989, -0.83881786995444, -0.8861120580521177, -0.9229202841875329, -0.9310147803516141, -0.9251070795145754, -0.9091028906192609, -0.8863350760554412, -0.8659999169903665, -0.848674875312558, -0.8172930435829504, -0.7806322872310039, -0.7492612421900986, -0.718589783255843, -0.6953467914476554, -0.6688948434680873, -0.6273706151761126, -0.5990037875670573, -0.5919286259072697, -0.5937120585000553, -0.5975255364747758, -0.5719328080680491, -0.5313946510354361, -0.49179846571471036, -0.459184744251378, -0.4220251730106985, -0.37741839100479224, -0.3206875169981889, -0.2558882607350806, -0.180549265469759, -0.11745829162899345, -0.08542564257104565, -0.08798527750406578, -0.08125949070843466, -0.05220878683067103, 0.00554481116727535, 0.04051645661350509, 0.078348725983155, 0.11828511081138834, 0.14074413903391844, 0.14069929294369538, 0.1507211516537621, 0.17120938054751472, 0.20046299555046276, 0.23832557930421344, 0.30745494687751906, 0.3814867307455463, 0.44889503135736664, 0.49690562520934234, 0.5332569173114211, 0.5602961988907068, 0.5687531384324154, 0.5660570140237629, 0.5568169836573308, 0.5355111517555909, 0.4853994567422136, 0.4102178065672878, 0.30621501104313814, 0.19975075526822533, 0.10500621586617079, 0.01818655439669936, -0.06450089717907863, -0.13828197837494138, -0.20931776338765662, -0.28623822698943757, -0.3562592665961444, -0.42988740642805723, -0.511975758087572, -0.5879935693626857, -0.6552004362858765, -0.7062842990556952, -0.7307697816888998, -0.7330022947042671, -0.7164680459214339, -0.6815017975524507, -0.633587223323054, -0.5782257166089659, -0.5207381301331084, -0.4670153400659594, -0.41939836844639167, -0.36965009666019805, -0.31474730090499464, -0.2549454120671362, -0.19374921538533776, -0.1337275569399248, -0.07616690955391693, 0.008268481942265538, 0.09944910909416556, 0.18865443430130352, 0.2869114177446289, 0.39181770939994387, 0.4853254764759294, 0.5884574067917192, 0.6868439310377431, 0.7796812344111123, 0.8560148911702736, 0.9119036662985863, 0.9664826113579932, 1.0146182478893626, 1.0704720662251388, 1.1348897366595245, 1.1974351863998156, 1.2456197444676154, 1.280874137771978, 1.291929054167568, 1.274081296418024, 1.2253006195617266, 1.1501953893009311, 1.0485784159528622, 0.9405406622561839, 0.8228931377946207, 0.7345566400327116, 0.698180746603331, 0.6905401944701709, 0.7038851952966845, 0.7240910664356812, 0.7722124093314888, 0.8248528438220216, 0.8739312665779548, 0.9340016250216989, 0.986908820946728, 1.0108390504447164, 0.9997267726006277, 0.971416012930311, 0.9331910628492143, 0.8857571792662466, 0.8593438436721815, 0.8353209663617263, 0.8397529750678517, 0.8725574156355141, 0.9089866065467292, 0.9467376170521756, 0.9762344726396439, 0.9932765025778943, 0.9814858937817993, 0.9293436552571205, 0.8621774387391551, 0.7879480919488876, 0.6995807760630981, 0.6187916390674308, 0.5387167076708856, 0.4715521198736833, 0.41524468965888406, 0.37031627833968617, 0.3404767955180091, 0.3272647466477974, 0.32633567604315067, 0.32937891762288135, 0.34078230137184173, 0.35002837222949357, 0.35971102645565206, 0.3678612552748258, 0.38351750459533573, 0.4235624590985396, 0.4796582341432032, 0.5458488572533511, 0.6143707624813749, 0.6669171189907416, 0.7100418020725692, 0.7492055285606075, 0.785955045815421, 0.8254507705190867, 0.857690323393072, 0.8802212784490507, 0.905764660525672, 0.9309095354396468, 0.9612992396910902, 0.9962976405358658, 1.0289624361457708, 1.0538733988787348, 1.0639943226763187, 1.0582200070955396, 1.0381400468930204, 1.011290050831338, 0.9796184023418761, 0.9430758138986381, 0.9047620464992921, 0.8559511403894071, 0.8035618560567167, 0.730380178954385, 0.6337338645477936, 0.5264809543762573, 0.4170024536502097, 0.3141084900422447, 0.22831583784261555, 0.16966341538667432, 0.12991220200335224, 0.0892771098753872, 0.1595417632842705, 0.3136965619488735, 0.5339722335800503, 0.7645793636379086, 1.0254830354903461, 1.288085354648564, 1.5216487890519308, 1.75177222097571, 1.9702247427294428, 2.168929952711483, 2.3493111501134334, 2.5033170035840246, 2.648949817249418, 2.7731882366629987, 2.8632877835924284, 2.9011565218697477, 2.9191891122688247, 2.903469271082804, 2.8584871356296437, 2.7889328544359264, 2.709483360784929, 2.6245334034699566, 2.539553105658538, 2.455533833733111, 2.3734773915266696, 2.292021744652282, 2.2193220564098577, 2.1499059223485286, 2.077138546260669, 1.9983197047516559, 1.9250173547734486, 1.8480864506429757, 1.7642346848657398, 1.6850350421087898, 1.599808939116812, 1.5160144369569024, 1.4313423264586118, 1.342270840283851, 1.2621031604468773, 1.1916341705670508, 1.122797755809468, 1.0615526753931557, 1.0044065149039827, 0.9518122818365944, 0.9079237698397713, 0.8732331730577261, 0.845252723824398, 0.8163117918205415, 0.7888983740785215, 0.7521098603957462, 0.7154828841958176, 0.6738219715313527, 0.6369930736634837, 0.6022356872403016, 0.5713001808120732, 0.5405270298610955, 0.510875025800726, 0.4807203128229933, 0.44914017108945736, 0.4182556650959358, 0.3881538093617066, 0.3629308543541549, 0.3346940983452505, 0.3051261879534064, 0.2785300571530238, 0.25670981316496033, 0.24171241743205218, 0.23641191276375154, 0.23884279211225307, 0.2481600021445061, 0.2602607679719461, 0.273915720606638, 0.2845722042744682, 0.2840053254476515, 0.2769030806984233, 0.27406117308849387, 0.27580706129679944, 0.2947054996131985, 0.3292337537674123, 0.3011177133485951, 0.21378428309205275, 0.09565906345073882, -0.03100523560370938, -0.16444779727867884, -0.2837602062581334, -0.41236324178106276, -0.5683046003595884, -0.700321361770312, -0.7884042859266444, -0.8449291091451289, -0.8743918746973477, -0.8903752069945847, -0.8766950954286876, -0.8426628480410734, -0.7941422621711814, -0.7267442703302578, -0.6466787523354469, -0.5562913163217673, -0.4826881361640677, -0.4276282161040482, -0.3853048122198355, -0.3575698423537741, -0.34998792962630176, -0.3372470124001836, -0.315268642972751, -0.28968898465298937, -0.24881197866670213, -0.17710782407809297, -0.08640565664804906, 0.017070777077496616, 0.11654924950047747, 0.19591605588713984, 0.24961434771479468], "in_upper_bb": [null, 299.9329772721474, 300.9633514156013, 301.13562513494486, 300.83178326547267, 300.4988377319693, 300.2645792704225, 300.1160244945267, 300.1201061709738, 299.993239451026, 299.8205123827155, 299.6721597123536, 299.54959501984894, 299.43776423146903, 299.3288505752198, 299.2360190506742, 299.13557030795783, 299.04342152438056, 298.95812087576303, 298.88163887711056, 298.1906503278172, 297.40207733636953, 297.0824654496675, 297.00159814830084, 296.8927146223084, 296.7001319007418, 296.57883016304976, 296.67995848012237, 296.67432916958944, 296.8209335253373, 296.8666621723506, 296.8886928698578, 297.0149945482325, 297.09154676117737, 297.10116997117797, 296.9993208942943, 296.99008482171126, 297.0323454042721, 297.18881612810475, 297.3918256144709, 297.69147185521484, 297.73056148940225, 297.71031976261247, 297.75995249622713, 297.81425697509127, 298.03461429686763, 298.46498782149285, 298.4341266029435, 298.5612756945603, 298.61110348964945, 298.53744525453106, 298.4474475121826, 298.52574912131377, 298.65381330119203, 298.7968076638536, 298.943196507276, 299.5420353444428, 299.87327864092583, 300.1002558207729, 300.20183477122407, 300.3081895193615, 300.43977020468947, 300.3904099159444, 300.12211862955456, 300.11771448098267, 300.1255135359518, 300.1069160725147, 300.1232917729563, 300.3526924055917, 300.427638448899, 300.44231973545914, 300.43347504896167, 300.49758327203443, 300.5170018194728, 300.53420683489855, 300.5591176114481, 300.1621749755516, 299.9098178496772, 299.7227256547208, 299.53805410947655, 299.23181153075564, 298.8050270931781, 298.4397352404962, 297.98198089784836, 297.41031175719064, 296.90497061706105, 296.7538196688424, 296.71206928542426, 296.77418480762816, 296.75101042709963, 296.62661135007517, 296.60956100913313, 296.70766471056595, 296.83579851721424, 297.0092018930756, 297.18888957120004, 297.362082768985, 297.97770795937043, 298.285355129649, 298.5334877248994, 298.9387261791839, 299.3916103451714, 299.6829883367985, 300.2640277709535, 300.68607526773826, 301.1108602267795, 301.3921470775338, 301.5799662181412, 301.89606776251793, 302.10954262099375, 302.43195935999404, 302.8328377520181, 303.14513362503664, 303.30177632143835, 303.39128333058846, 303.28085245701067, 303.00044499239544, 302.94389425819384, 302.83459238744683, 302.7518877018954, 302.74495441094695, 302.81647046868136, 302.7896271286693, 303.06215829128206, 303.25888579051565, 303.4789798497761, 303.63222328532, 304.0822239517784, 304.36532797600535, 304.59957324650526, 304.9926530469411, 305.1984418347318, 305.2296997678591, 305.2258638329439, 305.2442220762287, 305.30079237144633, 305.33894896573554, 305.5159655783752, 305.52176715160715, 305.6202736596134, 305.8514060940772, 305.61884523199956, 305.7119771735936, 305.88978105021386, 305.99519666129186, 305.9936089171545, 305.9969247614196, 305.963858230384, 305.95787867946893, 305.98098528225535, 305.883532336995, 305.84097459468035, 305.8452337595404, 305.7985180987702, 305.779177953832, 305.7772817487665, 305.77488428082455, 305.81548795709386, 305.84909183244724, 305.79784589417255, 305.52632092760933, 305.4128292437264, 305.2429262062227, 305.24724800076666, 305.66005087317114, 306.1686694541543, 306.6067633256489, 307.01110402529986, 307.1955333993887, 307.3155599564465, 307.5370069045609, 307.6993377267165, 307.9680221496216, 308.1086763528494, 308.1929933036813, 308.4131372821473, 308.62759018604226, 308.91396104912974, 309.1785982075176, 309.4013884767647, 309.4752706478461, 309.432657975834, 309.2543140518511, 309.0859965236912, 309.107005901765, 309.1329194534882, 309.15522486533064, 309.17924416594957, 309.0459653768526, 308.93386694110177, 308.9899233009044, 309.23240990973574, 309.40726743086645, 309.53698015597683, 309.6127993985935, 309.59573264040574, 309.55194817331375, 309.43153753927675, 309.2506091886689, 310.6784034013541, 312.12834473708966, 313.7297530599948, 314.7264799573813, 316.1914049477408, 317.40614443857373, 318.2857800016766, 319.45778735698747, 320.5656392400055, 321.56615703421113, 322.54479059527256, 323.3194038738964, 324.1139466013467, 324.674080478601, 324.9400903272342, 324.84057926719913, 324.75744977586305, 324.41746524585835, 323.7049595730604, 321.9256735982825, 321.661934184488, 321.4897774753363, 321.49104092552153, 321.14118338763507, 321.1761870300665, 321.14221705242585, 320.8558722447038, 320.9111842949679, 320.9348622599284, 320.9283810507283, 321.0608837061655, 321.10317237102544, 321.0638340475722, 321.11569937265716, 321.1312767127705, 321.0791033083708, 321.09452310489155, 321.0540539067104, 321.01691549235966, 320.92156090852336, 320.85265072611656, 320.82825577001523, 320.82285830017537, 320.83604714408534, 320.92196918435667, 321.0493933330441, 321.16262736465444, 321.2069012296326, 321.2855570534617, 321.2816185025962, 321.29079619699564, 321.29275743829686, 321.31933596244363, 321.34098162018745, 321.35345646022404, 321.3626692293676, 321.3526076379542, 321.2446849096435, 321.23470077135715, 321.23473563912586, 321.1948536813248, 321.20444439953064, 321.20444439953064, 321.2115215296496, 321.19945421808075, 321.1523131353059, 321.10842839911226, 321.2091627274979, 321.31000266595765, 321.45841604082125, 321.58015284313433, 321.68680457489006, 321.75332954109103, 321.7577410903265, 321.76301539145476, 321.8404476060157, 321.938124249338, 322.27543150148017, 322.6586577965159, 322.9695079084389, 323.4801287813548, 323.766997573261, 323.93187628045985, 324.1171723035904, 324.16335466344236, 324.3443667899208, 324.7035727070104, 324.63523260792954, 324.4447356766836, 324.20458204472834, 323.9350559321474, 323.62501267343697, 323.32231636187385, 323.08416396914197, 322.8229060646982, 322.4903131516822, 322.11576233631683, 321.47306343228956, 320.3288225201461, 320.2886301979315, 320.3303615666569, 320.3458373505154, 320.33801071557286, 320.38437820341824, 320.45222717299225, 320.45587158272417, 320.0625869491472, 320.42903840292655, 320.88865915625905, 321.3433202659853, 321.6257565120889, 321.68710420824283, 321.73535154129024], "in_lower_bb": [null, 299.0420227278525, 296.8333819177319, 295.54692486505513, 295.21225673452733, 295.2078622680308, 295.09259215814905, 294.8565005054733, 294.34991605124844, 294.13178054897406, 294.1058694354663, 294.0603569543131, 293.978881903228, 293.90153576853095, 293.8484960914469, 293.94149344932583, 293.9938532214539, 294.03992292006393, 294.07873175581585, 294.0663711228894, 294.34085967218283, 294.83793266363045, 295.0035345503325, 294.9824018516992, 294.99778537769157, 295.0263680992582, 295.06866983695016, 295.0185415198777, 295.0296708304105, 294.7790664746627, 294.60532782764943, 294.48529713014227, 294.46949545176756, 294.49183323882255, 294.52071002882195, 294.51347910570564, 294.5147151782888, 294.5024545957279, 294.4369838718953, 294.3889743855291, 294.31132814478514, 294.30473851059776, 294.2534802373875, 294.0998475037728, 294.1175430249088, 294.11768570313234, 293.9618121785071, 293.9496733970565, 294.0360243054397, 294.2961965103505, 294.55486474546893, 294.75386248781746, 294.7555608786863, 294.76060669880803, 294.8326123361464, 294.96730349272394, 294.76746465555715, 294.7352213590742, 294.72024417922717, 294.746665228776, 294.74231048063854, 294.8157297953105, 295.13459008405556, 295.77188137044544, 295.96328551901735, 295.9929864640482, 295.8155839274853, 295.7862082270437, 295.32330759440833, 295.0673615511011, 295.02568026454094, 295.0445249510383, 294.8034167279656, 294.58699818052725, 294.30579316510136, 293.91088238855195, 293.7968250244485, 293.5253721503227, 293.1504643452792, 292.8771358905234, 292.6973784692444, 292.66616290682185, 292.71295475950393, 292.8547091021516, 293.1193782428093, 293.399719382939, 293.4688703311575, 293.4846207145757, 293.4915051923718, 293.4951795729003, 293.5365786499248, 293.54362899086686, 293.504025289434, 293.44689148278576, 293.3939881069244, 293.4133004287999, 293.40910723101507, 293.23623204062955, 293.40508487035095, 293.5889522751006, 293.71421382081616, 293.7993296548287, 293.9119516632015, 293.8611722290466, 293.9251247322618, 293.97533977322047, 294.1185529224662, 294.3267337818588, 294.51613223748205, 294.82515737900627, 295.141740640006, 295.3898622479819, 295.6835663749633, 296.0639236785616, 296.51491666941155, 297.09034754298926, 297.7647550076046, 297.95136574180617, 298.1841676125532, 298.3268722981046, 298.34280558905306, 298.1807195313186, 298.3690628713307, 298.3072717087179, 298.32054420948435, 298.3104501502239, 298.38220671467997, 298.3482060482217, 298.3231020239947, 298.33935675349477, 298.20427695305887, 298.1444881652682, 298.145230232141, 298.1425661670562, 298.14920792377137, 298.19863762855374, 298.31248103426447, 298.5204644216248, 298.8776628483929, 299.3861563403866, 299.79602390592277, 300.6611547680004, 301.02502282640637, 301.08121894978615, 301.2138033387082, 301.31539108284545, 301.30757523858034, 301.23164176961603, 301.188121320531, 301.05251471774466, 301.0099676630049, 300.92452540531974, 300.97376624045955, 301.15948190122975, 301.29342204616796, 301.4403182512336, 301.6457157191755, 301.6551120429061, 301.7165081675528, 301.7322541058275, 301.85102907239065, 301.8965207562736, 301.97642379377737, 301.97410199923337, 301.7192991268288, 301.5046805458457, 301.5155866743511, 301.50424597470004, 301.62981660061126, 301.9242900435534, 302.069843095439, 302.34151227328346, 302.49732785037844, 302.74767364715063, 303.0287566963186, 303.21061271785265, 303.36515981395775, 303.4917889508703, 303.69115179248246, 303.88286152323525, 304.24722935215397, 304.669842024166, 305.20818594814887, 305.66150347630884, 305.81349409823497, 305.9385805465118, 306.03377513466944, 306.13225583405045, 306.40753462314734, 306.6461330588983, 306.5580766990956, 306.1805900902643, 305.82373256913354, 305.5435198440231, 305.34670060140655, 305.21776735959423, 305.1865518266863, 305.17096246072333, 305.0928908113311, 304.0995965986459, 303.2136552629103, 302.35524694000526, 302.0095200426187, 301.44559505225925, 301.1018555614263, 301.0072199983234, 300.8192126430126, 300.7268607599944, 300.8223429657889, 300.98370940472756, 301.47059612610354, 302.15405339865333, 303.053409521399, 304.19739967276587, 305.56416073280093, 306.99729022413703, 308.52327475414165, 310.4122804269395, 313.44606640171753, 314.32930581551204, 315.0224625246636, 315.4331990744785, 316.3245566123649, 316.6110529699335, 316.97752294757413, 317.7388677552962, 317.96155570503214, 318.1488777400715, 318.3253589492717, 318.3648562938344, 318.45406762897454, 318.4594059524278, 318.44305062734287, 318.45447328722946, 318.68389669162923, 318.69397689510845, 318.81444609328963, 319.0090845076404, 319.2924390914767, 319.46384927388345, 319.6083342299848, 319.6937316998246, 319.7540428559147, 319.75862081564327, 319.74069666695596, 319.6854626353455, 319.67568877036734, 319.6730329465383, 319.7094714974038, 319.7082938030044, 319.72133256170315, 319.7837540375563, 319.78810837981257, 319.87263353977585, 319.9169207706324, 320.00148236204586, 320.2054050903565, 320.2383892286429, 320.24985436087405, 320.33323631867523, 320.35571560046935, 320.35571560046935, 320.3396384703504, 320.3282057819192, 320.343346864694, 320.36873160088777, 320.3114972725021, 320.25065733404233, 320.22174395917887, 320.1800071568657, 320.19385542511, 320.185330458909, 320.1969189096735, 320.2016446085452, 320.2042123939842, 320.19753575066204, 320.0552284985198, 319.91800220348404, 319.40915209156117, 318.57253121864517, 317.950502426739, 317.5216237195401, 317.0223276964096, 316.7126453365576, 316.0976332100792, 315.1009272929896, 314.69726739207044, 314.5317643233164, 314.3839179552717, 314.28344406785254, 314.17298732656303, 314.18668363812606, 314.18983603085803, 314.2190939353018, 314.3316868483178, 314.4882376636832, 314.8509365677104, 315.5501774798539, 315.55036980206853, 315.60363843334306, 315.63616264948456, 315.5969892844272, 315.66362179658177, 315.67677282700777, 315.9001284172758, 316.7894130508529, 316.86396159707346, 316.73634084374095, 316.6626797340148, 316.7052434879111, 316.9368957917572, 317.0136484587098], "out_sma_10": [319.36, 319.625, 319.8833333333333, 320.22749999999996, 320.352, 320.44, 320.51785714285717, 320.614375, 320.59222222222223, 320.645, 320.7695, 320.7575, 320.7255, 320.5505, 320.4905, 320.4105, 320.315, 320.23400000000004, 320.2905, 320.3185, 320.37, 320.5385, 320.6635, 320.8065, 320.8485, 320.9465, 321.02441, 321.06741, 320.91841, 320.67041, 320.32541000000003, 319.97991, 319.67391000000003, 319.48690999999997, 319.39891, 319.32541000000003, 319.3715, 319.4445, 319.6495, 319.88849999999996, 320.17749999999995, 320.4745, 320.59749999999997, 320.9275, 321.36350000000004, 321.628, 321.796, 322.01750000000004, 322.28499999999997, 322.4075, 322.5315, 322.6635, 322.7205, 322.4145, 321.9235, 321.5095, 321.0255, 320.501, 319.99375, 319.57325000000003, 319.35825, 318.98825, 318.82525, 318.67825000000005, 318.48024999999996, 318.23525, 318.03475, 317.82975, 317.5555, 317.3175, 316.962, 316.65, 316.421, 316.21299999999997, 315.973, 315.7, 315.5655, 315.4045], "out_sma_50": [319.36, 319.625, 319.8833333333333, 320.22749999999996, 320.352, 320.44, 320.51785714285717, 320.614375, 320.59222222222223, 320.645, 320.6413636363637, 320.56874999999997, 320.5311538461538, 320.4582142857143, 320.4443333333333, 320.4215625, 320.3985294117647, 320.40305555555557, 320.43342105263156, 320.48175000000003, 320.51214285714286, 320.555, 320.5886956521739, 320.6033333333333, 320.606, 320.6234615384615, 320.630337037037, 320.64032499999996, 320.6006586206896, 320.54463666666663, 320.4519064516129, 320.375284375, 320.3114878787879, 320.27497352941174, 320.26111714285713, 320.26289166666663, 320.2901108108108, 320.32563421052635, 320.3567717948718, 320.3806025, 320.3849780487805, 320.3989071428571, 320.3780023255814, 320.42327500000005, 320.5060911111111, 320.5596543478261, 320.6105127659575, 320.67810625, 320.750287755102, 320.785982, 320.83478199999996, 320.882782, 320.87618200000003, 320.837182, 320.804982, 320.763982, 320.706482, 320.652882, 320.627432, 320.57163199999997, 320.552532, 320.528932, 320.496132, 320.462732, 320.402932, 320.328932, 320.250432, 320.172032, 320.080432, 319.971432, 319.87093200000004, 319.751232, 319.647632, 319.544032, 319.427832, 319.279632, 319.15865, 319.03945], "out_sma_200": [319.36, 319.625, 319.8833333333333, 320.22749999999996, 320.352, 320.44, 320.51785714285717, 320.614375, 320.59222222222223, 320.645, 320.6413636363637, 320.56874999999997, 320.5311538461538, 320.4582142857143, 320.4443333333333, 320.4215625, 320.3985294117647, 320.40305555555557, 320.43342105263156, 320.48175000000003, 320.51214285714286, 320.555, 320.5886956521739, 320.6033333333333, 320.606, 320.6234615384615, 320.630337037037, 320.64032499999996, 320.6006586206896, 320.54463666666663, 320.4519064516129, 320.375284375, 320.3114878787879, 320.27497352941174, 320.26111714285713, 320.26289166666663, 320.2901108108108, 320.32563421052635, 320.3567717948718, 320.3806025, 320.3849780487805, 320.3989071428571, 320.3780023255814, 320.42327500000005, 320.5060911111111, 320.5596543478261, 320.6105127659575, 320.67810625, 320.750287755102, 320.785982, 320.80586470588236, 320.8344057692308, 320.8199830188679, 320.7920203703704, 320.76380181818183, 320.72926964285716, 320.6833175438597, 320.64757068965514, 320.62206101694915, 320.58385999999996, 320.5685508196721, 320.53663870967745, 320.5033587301587, 320.46174375, 320.41248615384615, 320.3513878787879, 320.2880089552239, 320.2331852941176, 320.177631884058, 320.11723714285716, 320.06058591549294, 319.99682777777775, 319.9441315068493, 319.8875891891892, 319.8205546666667, 319.73936315789473, 319.6746961038961, 319.6141230769231], "out_ema_10": [319.36, 319.4563636363637, 319.62793388429753, 319.9246731780616, 320.092914418414, 320.2360208877933, 320.3721989081945, 320.5390718339773, 320.5165133187087, 320.6262381698525, 320.6223766844248, 320.46739910543846, 320.3969629044496, 320.2356969218224, 320.2382974814911, 320.20951612121996, 320.17687682645266, 320.23199013073395, 320.36799192514593, 320.55562975693755, 320.65824252840343, 320.80310752323913, 320.89890615537746, 320.90637776349064, 320.8633999883105, 320.8991454449813, 320.88277354589377, 320.8877238102767, 320.63359220840823, 320.32202998869764, 319.8398427180253, 319.5053258602025, 319.2807211583475, 319.2424082204661, 319.3419703621995, 319.5207030236178, 319.8387570193236, 320.16625574308296, 320.41602742615873, 320.5785678941299, 320.575191913379, 320.6469752018555, 320.4384342560636, 320.78962802768837, 321.4006047499268, 321.6859493408492, 321.91577673342204, 322.26836278189074, 322.62229682154697, 322.60642467217474, 322.45980200450657, 322.42892891277813, 322.0000327468184, 321.5109358837605, 321.0980384503495, 320.6856678230132, 320.2173645824653, 319.9251164765625, 319.7828225717329, 319.51867301323597, 319.542550647193, 319.36935962043066, 319.2003851439887, 318.9530423905362, 318.6452165013478, 318.23335895564816, 317.8463846000758, 317.61249649097107, 317.39204258352174, 317.1298530228814, 316.941697927812, 316.67411648639165, 316.57882257977496, 316.4299457470886, 316.1445010657997, 315.6909554174724, 315.5216907961138, 315.41774701500213], "out_ema_50": [319.36, 319.38078431372554, 319.42075355632454, 319.4928808678413, 319.5461012259651, 319.5984109818096, 319.6527870217386, 319.7169914522587, 319.74436433648384, 319.7983108330923, 319.82994570238276, 319.82759489052467, 319.83749313011197, 319.8246502622644, 319.8413306441364, 319.85069022671934, 319.85772198253426, 319.88212504204273, 319.9251789619626, 319.98301508110137, 320.0276027249797, 320.083579088706, 320.13245834012935, 320.16412664051643, 320.1839648114766, 320.2183191325951, 320.24148700974825, 320.2677032054444, 320.237205040525, 320.1855499408966, 320.0869009236065, 320.0050616717004, 319.9370200375161, 319.90301925173117, 319.8985871242123, 319.9153091977726, 319.9684343272718, 320.03398592228075, 320.0930452978776, 320.14076901168636, 320.1572094426006, 320.18908358210643, 320.1620606965336, 320.2486465515715, 320.401640804451, 320.50236077290396, 320.59834662494694, 320.72605852200786, 320.86287975643893, 320.9284530993237, 320.96263140915414, 321.0146850793834, 320.9776386056821, 320.9122410133024, 320.84666293434935, 320.7675781133945, 320.6633593638497, 320.58283546722816, 320.5263517234153, 320.4402202832814, 320.4092312525645, 320.33788885050313, 320.2634618367579, 320.16842411766936, 320.05436826991763, 319.9102753965875, 319.7610489104468, 319.6355175806254, 319.508634538248, 319.3690802426304, 319.2406849389978, 319.09281494139003, 318.97741043388453, 318.851237475693, 318.6947183589992, 318.4968862664894, 318.3503417070192, 318.21699497341064], "out_ema_200": [319.36, 319.3652736318408, 319.37556941659864, 319.3943199696673, 319.4088043480786, 319.4234431107843, 319.438980990279, 319.4573990898782, 319.46692745714313, 319.4833759401567, 319.4945363785631, 319.49727731011967, 319.5030755458399, 319.50314444588133, 319.5105758444298, 319.5162417564256, 319.5213537787497, 319.5308925471204, 319.54531152675105, 319.5637661384252, 319.57925105247074, 319.5979152211029, 319.6151498955198, 319.62833248362404, 319.6386973345333, 319.65283964961253, 319.6643447277259, 319.67673930754955, 319.6748812049869, 319.6673699492159, 319.647495621363, 319.6311026301057, 319.61755932035345, 319.6121109689072, 319.6138810090176, 319.62095681987313, 319.63736520972515, 319.65729192405627, 319.67602533774726, 319.69228379209807, 319.7009177842165, 319.7135454679556, 319.7114206374287, 319.73787416342446, 319.78177591304217, 319.81349953579803, 319.8447084956408, 319.88461189369417, 319.9277003325629, 319.95364361283595, 319.97201531818087, 319.99507984237806, 319.9958253165833, 319.98900118408, 319.9815484359797, 319.9700902425869, 319.95158188196416, 319.93823280851177, 319.93031506912365, 319.9143915360975, 319.9117607745443, 319.8986089260414, 319.88409540438926, 319.86375614663416, 319.8378481252746, 319.8034416762669, 319.7666412615777, 319.7347343833531, 319.70155294670286, 319.66422406166106, 319.6287093943809, 319.587329201402, 319.55312692079104, 319.5153843643653, 319.4690621318841, 319.411161016144, 319.3648808070281, 319.32095164476914], "out_macd": [0.0, 0.04227920227924642, 0.11560587982245352, 0.24034209864038303, 0.30262441140502006, 0.35036554634694994, 0.3921528680667734, 0.4447537284676173, 0.4110962404230918, 0.43628087240608693, 0.4099579388040979, 0.3180529858247496, 0.26715249006230124, 0.1787586259741829, 0.1664983777458815, 0.1414340991881886, 0.11619645531317246, 0.13099663227365, 0.1809854132851001, 0.25159217432496916, 0.28170753212748423, 0.32881549015365863, 0.3520047394317203, 0.3350503935449183, 0.296410374476352, 0.29387007036876867, 0.2685160421321484, 0.2536407659680435, 0.12581950098513062, -0.021229290679400492, -0.23591162841449886, -0.3750968032392734, -0.4583319481504873, -0.45450384860066606, -0.3888891968325652, -0.290371857734101, -0.134492211913539, 0.018684060018927084, 0.1305038279430164, 0.19827710676736388, 0.18928720149574474, 0.21279326202079574, 0.11151973950313732, 0.2598493758268887, 0.515095109404399, 0.6150728766300517, 0.6847982170305045, 0.8038160966373198, 0.9166213744302922, 0.8605386561833939, 0.7481600176004122, 0.6906763546923571, 0.46067432415537724, 0.21459667260467086, 0.013771200049518484, -0.1764341838618293, -0.38088074750896794, -0.49683311791619644, -0.5395384438145925, -0.6316632610418651, -0.5913432373761793, -0.6375729255312876, -0.678492790319126, -0.7506836497361178, -0.8449564467182427, -0.9793871970977648, -1.0954866488526704, -1.1376672831466976, -1.1705134520876186, -1.2188058812910185, -1.2311853528174197, -1.2767113165168098, -1.2435853756372808, -1.2345712011517094, -1.2852344980516364, -1.406805633821648, -1.397474693085087, -1.3590817942961735], "out_signal": [0.0, 0.008455840455849285, 0.02988584832917013, 0.07197709839141271, 0.11810656099413419, 0.16455835806469735, 0.21007726006511257, 0.2570125537456135, 0.28782929108110916, 0.31751960734610474, 0.3360072736377034, 0.33241641607511263, 0.3193636308725504, 0.2912426298928769, 0.2662937794634778, 0.24132184340842, 0.21629676578937052, 0.1992367390862264, 0.19558647392600115, 0.20678761400579476, 0.22177159763013266, 0.24318037613483784, 0.2649452487942143, 0.2789662777443551, 0.2824550970907545, 0.28473809174635734, 0.2814936818235156, 0.27592309865242115, 0.24590237911896307, 0.19247604515929037, 0.10679851044453252, 0.010419447707771326, -0.0833308314638804, -0.15756543489123753, -0.20383018727950308, -0.2211385213704227, -0.20380925947904596, -0.15931059557945135, -0.10134771087495781, -0.04142274734649348, 0.004719242421954158, 0.04633404634172248, 0.05937118497400545, 0.0994668231445821, 0.1825924803965455, 0.26908855964324674, 0.35223049112069826, 0.44254761222402256, 0.5373623646652765, 0.6019976229689, 0.6312301018952025, 0.6431193524546335, 0.6066303467947822, 0.52822361195676, 0.4253331295753118, 0.3049796668878836, 0.1678075840085133, 0.03487944362357136, -0.08000413386406142, -0.19033595929962216, -0.2705374149149336, -0.34394451703820444, -0.41085417169438876, -0.47882006730273463, -0.5520473431858363, -0.637515313968222, -0.7291095809451117, -0.810821121385429, -0.8827595875258669, -0.9499688462788973, -1.006212147586602, -1.0603119813726436, -1.096966660225571, -1.1244875684107987, -1.1566369543389663, -1.2066706902355027, -1.2448314908054197, -1.2676815515035704], "out_upper_bb": [null, 320.3745331880577, 320.923397433922, 321.84501867583236, 321.85940837200803, 321.8555140409053, 321.87412478044274, 321.98360249335946, 321.8798956193916, 321.9040825584087, 321.836077752034, 321.8140110168153, 321.7538363740827, 321.7535467772918, 321.69716935422275, 321.6455489854918, 321.59877295322764, 321.568096018821, 321.59617187446923, 321.693231368104, 321.6904334146134, 321.7872352005207, 321.86656026430296, 321.8265468539861, 321.8147046473057, 321.8334577344739, 321.8174920763022, 321.7674180215621, 321.83326493943866, 321.90881577207296, 322.2415505708453, 322.41414659986805, 322.500135113155, 322.51235927333477, 322.4940706955037, 322.50790146116464, 322.62248183042965, 322.76298652498383, 322.8371195573164, 322.8246420314689, 322.76988811644355, 322.70586871339583, 322.57779861730546, 322.82580605558593, 323.5367188965743, 323.8282392808457, 324.11207877540744, 324.55045793894476, 325.0396506562792, 325.1582321759797, 325.021281034899, 324.89568255806074, 324.69454313184036, 324.6650636002105, 324.71929531862986, 324.8455598655151, 325.0345736203738, 325.0901510552006, 325.08170862463083, 325.1260714267473, 325.12033982599934, 325.1319414902461, 325.17272585722105, 325.0648439637437, 324.61284722694063, 324.3958114774791, 324.1085792539226, 323.4457316855183, 322.50562679682247, 321.9334525413124, 321.4186411601237, 320.6583406417792, 320.3469636588546, 320.1692921655957, 320.04549668310057, 320.1005904167623, 320.0325578767399, 319.83249895508663], "out_lower_bb": [null, 318.8754668119423, 318.84326923274466, 318.60998132416756, 318.8445916279919, 319.0244859590947, 319.1615895052716, 319.24514750664054, 319.30454882505285, 319.3859174415913, 319.44664952069337, 319.32348898318463, 319.3084713182249, 319.1628817941368, 319.19149731244386, 319.1975760145082, 319.19828587030173, 319.23801509229014, 319.2706702307939, 319.27026863189604, 319.4490665853866, 319.50876479947937, 319.52243973569705, 319.5304531460139, 319.52429535269425, 319.5235422655261, 319.52191792369774, 319.53399197843794, 319.3756450605614, 319.0800942279271, 318.45385942915476, 318.10426340013197, 317.83727488684497, 317.7810507266652, 317.75333930449636, 317.7640085388354, 317.7734281695703, 317.7489234750161, 317.7307904426836, 317.73426796853107, 317.7330218835564, 317.7485412866042, 317.6936113826946, 317.58860394441416, 317.22569110342573, 317.12517071915426, 317.0554212245926, 316.91154206105523, 316.89484934372086, 317.13776782402033, 317.68771896510106, 318.2423174419393, 318.6234568681596, 318.6769363997895, 318.5677046813702, 318.29194013448495, 317.7869263796262, 317.42834894479944, 317.1970413753692, 316.85467857325267, 316.7694101740007, 316.5198085097539, 316.37302414277895, 316.0279060362563, 315.79090277305943, 315.34893852252094, 314.9516707460774, 314.88501831448167, 315.04362320317745, 314.9572974586875, 314.9016088398763, 314.97990935822077, 314.89928634114534, 314.7219578344042, 314.40775331689935, 313.8346595832377, 313.5676921232602, 313.40175104491334], "overall_sma_10": [299.645, 299.48749999999995, 298.8983666666666, 298.341275, 298.02202, 297.85335000000003, 297.67858571428576, 297.4862625, 297.23501111111113, 297.06251000000003, 296.69501, 296.34201, 296.124, 296.00100000000003, 295.872, 295.83, 295.785, 295.78599999999994, 295.87350000000004, 295.88550000000004, 295.8365, 295.898, 295.962, 295.983, 296.0185, 295.8965, 295.8625, 295.9125, 295.8305, 295.71450000000004, 295.63549, 295.47599, 295.52249, 295.60038, 295.60337999999996, 295.6163, 295.6423, 295.6223, 295.7953, 296.0663, 296.36731, 296.55931, 296.44131, 296.25942, 296.32842, 296.53599999999994, 296.7845, 296.76149999999996, 296.802, 296.841, 296.725, 296.642, 296.84000000000003, 297.155, 297.30100000000004, 297.3745, 297.525, 297.847, 298.0185, 298.10749999999996, 298.32550000000003, 298.61350000000004, 298.685, 298.73900000000003, 298.78, 298.744, 298.39750000000004, 298.0625, 297.65749999999997, 297.3875, 297.1425, 296.86449999999996, 296.616, 296.36499999999995, 296.06000000000006, 295.726, 295.56149999999997, 295.37269000000003, 295.21569, 295.02769, 294.78669, 294.60668999999996, 294.53669, 294.47169, 294.46969, 294.57869, 294.66119, 294.824, 295.05, 295.21849999999995, 295.37649999999996, 295.54650000000004, 295.675, 295.811, 295.9335, 296.0235, 296.11, 296.38993999999997, 296.64044, 296.90394, 297.27644, 297.64444, 297.91994, 298.3142, 298.6777, 299.0627, 299.4007, 299.51676000000003, 299.77176, 300.03076, 300.29726, 300.57826, 300.90876000000003, 301.0515, 301.2285, 301.3085, 301.36449999999996, 301.3785, 301.24699999999996, 301.048, 300.7905, 300.41893, 300.24993, 300.31793, 300.35092999999995, 300.48093, 300.64993000000004, 301.05192999999997, 301.44143, 301.89093, 302.40643, 302.92400000000004, 303.125, 303.0505, 303.0425, 303.0185, 303.00149999999996, 302.9845, 302.95799999999997, 303.1155, 303.241, 303.356, 303.61199999999997, 303.9205, 304.1665, 304.2905, 304.303, 304.211, 304.188, 303.918, 303.65250000000003, 303.4095, 303.207, 303.0375, 302.90610000000004, 302.9271, 303.1176, 303.2596, 303.3776, 303.61209999999994, 303.72484999999995, 303.89985, 304.01234999999997, 304.18385, 304.47325, 304.74625000000003, 305.00474999999994, 305.25575, 305.44775, 305.62775, 305.882, 306.14099999999996, 306.45300000000003, 306.6725, 306.7485, 306.8775, 306.988, 307.15000000000003, 307.422, 307.6565, 307.8405, 307.9615, 308.0095, 308.075, 308.17199999999997, 308.194, 308.201, 308.1615, 308.03149999999994, 307.9235, 307.7075, 307.4515, 307.2215, 307.00550000000004, 306.7875, 306.6195, 306.5375, 306.44100000000003, 306.312, 306.85450000000003, 307.6345, 308.6335, 309.51450000000006, 310.63149999999996, 311.7205, 312.6735, 313.7395, 314.8515, 316.0765, 316.674, 317.1555, 317.6345, 318.21299000000005, 318.50599, 318.68424000000005, 319.08124, 319.20124, 319.26574, 319.29524000000004, 319.31724, 319.35674, 319.28974, 319.25275, 319.28125, 319.43549999999993, 319.5135, 319.67150000000004, 319.818, 319.9585, 320.1085, 320.20050000000003, 320.2335, 320.30600000000004, 320.3045, 320.3275, 320.275, 320.197, 320.20799999999997, 320.2555, 320.208, 320.23609, 320.28309, 320.28409, 320.37609000000003, 320.46259, 320.57309, 320.68559, 320.75059, 320.73559000000006, 320.79109, 320.778, 320.82000000000005, 320.845, 320.85, 320.817, 320.781, 320.7645, 320.7225, 320.749, 320.73699999999997, 320.78216, 320.74015999999995, 320.70616, 320.67765999999995, 320.67866000000004, 320.69616, 320.75616, 320.83816, 320.93116, 321.02316, 321.0985, 321.1985, 321.24850000000004, 321.28700000000003, 321.366, 321.4395, 321.57450000000006, 321.73850000000004, 321.4475, 321.0295, 320.619, 320.255, 319.89099999999996, 319.589, 319.07599999999996, 318.36499999999995, 317.758, 317.238, 317.14099999999996, 317.18899999999996, 317.179, 317.254, 317.383, 317.453, 317.746, 318.23900000000003, 318.566, 318.64099999999996, 318.69800000000004, 318.745, 318.803, 318.681, 318.665, 318.67600000000004, 318.61, 318.613, 318.727, 318.98400000000004, 319.308, 319.58599999999996, 319.821, 320.068, 320.158, 320.264, 320.432, 320.6, 320.584, 320.552, 320.49649999999997, 320.5125, 320.517, 320.64500000000004, 320.7695, 320.75750000000005, 320.7255, 320.55049999999994, 320.4905, 320.41049999999996, 320.315, 320.23400000000004, 320.2905, 320.3185, 320.37, 320.5385, 320.6635, 320.8065, 320.8485, 320.94649999999996, 321.02441, 321.06741, 320.91841, 320.67041, 320.32541000000003, 319.97991, 319.67391000000003, 319.48690999999997, 319.39891, 319.32541000000003, 319.3715, 319.44449999999995, 319.6495, 319.8885, 320.1775, 320.4745, 320.59749999999997, 320.92749999999995, 321.3635, 321.62800000000004, 321.796, 322.01750000000004, 322.285, 322.40749999999997, 322.5315, 322.6635, 322.7205, 322.41450000000003, 321.9235, 321.5095, 321.0255, 320.50100000000003, 319.99375, 319.57325000000003, 319.35825, 318.98825, 318.82525, 318.67825000000005, 318.48024999999996, 318.23525, 318.03475, 317.82975, 317.5555, 317.3175, 316.962, 316.65, 316.421, 316.213, 315.973, 315.7, 315.5655, 315.4045], "overall_sma_50": [299.645, 299.48749999999995, 298.8983666666666, 298.341275, 298.02202, 297.85335000000003, 297.67858571428576, 297.4862625, 297.23501111111113, 297.06251000000003, 296.9631909090909, 296.86625833333335, 296.76423846153847, 296.66965, 296.58867333333336, 296.58875625, 296.56471176470586, 296.54167222222225, 296.51842631578944, 296.474005, 296.42667142857147, 296.4261409090909, 296.4154391304348, 296.38354583333336, 296.36060399999997, 296.32250384615384, 296.3046333333333, 296.31696785714286, 296.28121034482757, 296.2208366666666, 296.17145161290324, 296.12921875, 296.1448484848485, 296.15320294117646, 296.1442542857143, 296.12633611111113, 296.12562432432435, 296.1341605263158, 296.15661794871795, 296.1822025, 296.21922195121954, 296.23162142857143, 296.21379302325585, 296.1773431818182, 296.18518, 296.21539347826086, 296.26581063829786, 296.26485625, 296.28832857142856, 296.313962, 296.251862, 296.183462, 296.17796, 296.19975999999997, 296.22466000000003, 296.25066, 296.31986, 296.38586, 296.46396, 296.52296, 296.57795999999996, 296.63776, 296.69016, 296.74736, 296.80626, 296.83346, 296.84236, 296.84116, 296.82076, 296.82336, 296.83916, 296.83106, 296.82096, 296.82376, 296.81456, 296.79936000000004, 296.78216, 296.733198, 296.697798, 296.685998, 296.6694, 296.6572, 296.62379999999996, 296.598022, 296.587822, 296.591838, 296.585938, 296.573538, 296.548738, 296.516438, 296.47123799999997, 296.454638, 296.470538, 296.508338, 296.50883799999997, 296.489338, 296.451038, 296.499226, 296.51642599999997, 296.529026, 296.581526, 296.655126, 296.686526, 296.74017799999996, 296.784178, 296.826978, 296.826178, 296.83317800000003, 296.867078, 296.913678, 296.975878, 297.048078, 297.131278, 297.202678, 297.273878, 297.339878, 297.419578, 297.496378, 297.58497800000004, 297.645778, 297.70547799999997, 297.758964, 297.85806399999996, 297.993264, 298.132064, 298.290864, 298.43726399999997, 298.632226, 298.830126, 299.018426, 299.229426, 299.422426, 299.575726, 299.709026, 299.846626, 299.978826, 300.105326, 300.264326, 300.411726, 300.597826, 300.80232600000005, 300.984326, 301.16312600000003, 301.330926, 301.493226, 301.632226, 301.743926, 301.828538, 301.921238, 302.000638, 302.077538, 302.137338, 302.220538, 302.275586, 302.338906, 302.405106, 302.487306, 302.57710599999996, 302.642406, 302.716906, 302.763056, 302.801656, 302.841256, 302.90205599999996, 302.98785599999997, 303.09265600000003, 303.215356, 303.352556, 303.482556, 303.632856, 303.781356, 303.94607, 304.08187000000004, 304.17296999999996, 304.26737, 304.37197, 304.48297, 304.57217, 304.67867, 304.78597, 304.86817, 304.95357, 305.05877, 305.17787, 305.29326999999995, 305.40707000000003, 305.52286999999995, 305.60757, 305.69337, 305.74757, 305.76147, 305.77267, 305.78067, 305.79487, 305.81747, 305.87287, 305.96977, 306.05357, 306.11816999999996, 306.33487, 306.55787, 306.81747, 307.04217, 307.31367, 307.58035, 307.82215, 308.09415, 308.37194999999997, 308.65795, 308.94725, 309.244, 309.5644, 309.882298, 310.17809800000003, 310.422548, 310.689148, 310.933448, 311.173948, 311.427448, 311.685148, 311.93894800000004, 312.19414800000004, 312.442248, 312.69984800000003, 312.959948, 313.216348, 313.470148, 313.707548, 313.934748, 314.175548, 314.41094799999996, 314.648548, 314.901548, 315.145748, 315.391048, 315.63254800000004, 315.869348, 316.116848, 316.379548, 316.632448, 316.916666, 317.21486600000003, 317.514066, 317.819866, 318.126066, 318.423266, 318.69896600000004, 318.978766, 319.264266, 319.419766, 319.545366, 319.652166, 319.780166, 319.863566, 319.945366, 320.04476600000004, 320.103966, 320.152966, 320.198766, 320.232366, 320.270698, 320.273298, 320.2788, 320.2979, 320.34425, 320.36775, 320.41495, 320.46745000000004, 320.52594999999997, 320.57355, 320.61905, 320.65504999999996, 320.67795, 320.69905, 320.73035, 320.75295, 320.79555, 320.85155, 320.82375, 320.75775, 320.70275000000004, 320.65935, 320.59495000000004, 320.55595, 320.48005, 320.37095, 320.30775, 320.25755000000004, 320.20085, 320.15395, 320.091332, 320.05353199999996, 320.014732, 319.971332, 319.936732, 319.904132, 319.883832, 319.83563200000003, 319.79333199999996, 319.744732, 319.696332, 319.62573199999997, 319.578732, 319.536532, 319.49533199999996, 319.470532, 319.476332, 319.487932, 319.505132, 319.514532, 319.5041, 319.49129999999997, 319.4691, 319.4538, 319.44599999999997, 319.45129999999995, 319.4419, 319.4307, 319.4182, 319.4124, 319.38779999999997, 319.3806, 319.3733, 319.3479, 319.3179, 319.2735, 319.2251, 319.1651, 319.19169999999997, 319.2533, 319.3221, 319.39329999999995, 319.4691, 319.5378, 319.6354, 319.7618, 319.8432, 319.9068, 319.968382, 320.028982, 320.06998200000004, 320.07658200000003, 320.057582, 320.043182, 320.02098199999995, 320.011382, 320.009782, 320.043682, 320.103082, 320.168882, 320.239282, 320.318082, 320.360082, 320.402882, 320.418482, 320.474282, 320.537082, 320.572482, 320.600682, 320.65518199999997, 320.732082, 320.785982, 320.834782, 320.882782, 320.876182, 320.83718200000004, 320.804982, 320.763982, 320.706482, 320.652882, 320.627432, 320.57163199999997, 320.552532, 320.528932, 320.496132, 320.462732, 320.402932, 320.328932, 320.250432, 320.172032, 320.080432, 319.97143200000005, 319.870932, 319.75123199999996, 319.647632, 319.54403199999996, 319.42783199999997, 319.279632, 319.15864999999997, 319.03945], "overall_sma_200": [299.645, 299.48749999999995, 298.8983666666666, 298.341275, 298.02202, 297.85335000000003, 297.67858571428576, 297.4862625, 297.23501111111113, 297.06251000000003, 296.9631909090909, 296.86625833333335, 296.76423846153847, 296.66965, 296.58867333333336, 296.58875625, 296.56471176470586, 296.54167222222225, 296.51842631578944, 296.474005, 296.42667142857147, 296.4261409090909, 296.4154391304348, 296.38354583333336, 296.36060399999997, 296.32250384615384, 296.3046333333333, 296.31696785714286, 296.28121034482757, 296.2208366666666, 296.17145161290324, 296.12921875, 296.1448484848485, 296.15320294117646, 296.1442542857143, 296.12633611111113, 296.12562432432435, 296.1341605263158, 296.15661794871795, 296.1822025, 296.21922195121954, 296.23162142857143, 296.21379302325585, 296.1773431818182, 296.18518, 296.21539347826086, 296.26581063829786, 296.26485625, 296.28832857142856, 296.313962, 296.3183941176471, 296.31054038461536, 296.33194528301885, 296.35839074074073, 296.38805636363634, 296.4223767857143, 296.4867210526316, 296.53763965517237, 296.5815779661017, 296.61288499999995, 296.64742786885245, 296.68198548387096, 296.705446031746, 296.7303609375, 296.75604769230773, 296.7741378787878, 296.7719119402985, 296.7618838235294, 296.7375086956522, 296.72354428571424, 296.71715633802813, 296.70733472222224, 296.6931931506849, 296.68098783783785, 296.6632413333333, 296.636225, 296.6147155844156, 296.58378205128207, 296.5448734177215, 296.51156249999997, 296.47882716049384, 296.45115853658535, 296.4333734939759, 296.4179761904762, 296.40517647058823, 296.396976744186, 296.3901724137931, 296.3838068181818, 296.37691011235955, 296.3678888888889, 296.3576923076923, 296.3528260869565, 296.35182795698927, 296.35340425531916, 296.35552631578946, 296.3580729166667, 296.3612886597938, 296.3844326530612, 296.4035292929293, 296.421494, 296.44865742574257, 296.47945490196076, 296.5040718446602, 296.5419423076923, 296.5766857142857, 296.61322641509435, 296.64534579439254, 296.674462962963, 296.7125412844037, 296.7496090909091, 296.79537837837836, 296.8454196428571, 296.8938672566371, 296.93751754385966, 296.9811913043478, 297.01799137931033, 297.0486923076923, 297.07311016949154, 297.09358823529413, 297.1078083333333, 297.1255537190083, 297.13833032786886, 297.16671788617884, 297.2101314516129, 297.25077039999996, 297.2928277777778, 297.3322543307087, 297.38395546875, 297.43063023255814, 297.47574076923075, 297.52867404580155, 297.57663863636367, 297.6147090225564, 297.6459798507463, 297.6797874074074, 297.7138330882353, 297.7460678832117, 297.7897920289855, 297.82828273381296, 297.87858071428576, 297.9338035460993, 297.9836359154929, 298.0341, 298.0817104166667, 298.1271468965517, 298.1642897260274, 298.1921176870748, 298.22365743243245, 298.25510939597314, 298.28120866666666, 298.31252516556293, 298.34060065789475, 298.37219803921573, 298.40351493506495, 298.4354664516129, 298.46959807692303, 298.5058426751592, 298.54238797468355, 298.5772786163522, 298.61438937500003, 298.6486944099379, 298.6837641975309, 298.71821963190183, 298.7559743902439, 298.80139272727274, 298.8477096385542, 298.8949988023952, 298.94199285714285, 298.98381538461535, 299.02694, 299.0716947368421, 299.11732441860465, 299.16531676300576, 299.2109471264368, 299.2555131428571, 299.3039477272727, 299.3522305084746, 299.4031168539326, 299.4552223463687, 299.50636000000003, 299.5561591160221, 299.60326813186816, 299.64860546448085, 299.69268913043476, 299.73748540540544, 299.78190752688175, 299.8254267379679, 299.86898829787236, 299.90899365079366, 299.94936736842106, 299.9829308900524, 300.01203020833333, 300.0409834196891, 300.0696381443299, 300.0990246153846, 300.1307642857143, 300.16614111675125, 300.20090808080806, 300.2307527638191, 300.294624, 300.367199, 300.448349, 300.5317985, 300.6322985, 300.73202349999997, 300.8262235, 300.9318735, 301.0420235, 301.1578485, 301.2751985, 301.3902235, 301.5129735, 301.63624799999997, 301.75754800000004, 301.8726355, 301.98878549999995, 302.10268549999995, 302.21601050000004, 302.32893549999994, 302.44678550000003, 302.5662355, 302.6825605, 302.8007855, 302.9224605, 303.04348550000003, 303.1696355, 303.2931355, 303.4112855, 303.5353355, 303.6664855, 303.794486, 303.920436, 304.039961, 304.1576665, 304.2796915, 304.4025705, 304.5208705, 304.64057049999997, 304.7583455, 304.8735705, 304.987925, 305.106625, 305.2321, 305.36350000000004, 305.4864, 305.604425, 305.71592499999997, 305.84002499999997, 305.955025, 306.071075, 306.19057499999997, 306.31552500000004, 306.43235, 306.54825, 306.6622, 306.77475, 306.8779, 306.9838, 307.09155, 307.20255000000003, 307.31340800000004, 307.421858, 307.533408, 307.645183, 307.757133, 307.872358, 307.995833, 308.12258299999996, 308.25523300000003, 308.384333, 308.511208, 308.638558, 308.765033, 308.891283, 309.02243300000004, 309.158033, 309.29648299999997, 309.44087349999995, 309.56682350000005, 309.6844235, 309.8028235, 309.9209735, 310.03274849999997, 310.1471485, 310.2527485, 310.3473485, 310.4513235, 310.56157349999995, 310.6713735, 310.7829485, 310.8929485, 311.0063485, 311.11814849999996, 311.2292485, 311.3433735, 311.4581235, 311.57412350000004, 311.6741265, 311.77425150000005, 311.8750015, 311.9692765, 312.0581765, 312.1554015, 312.2473385, 312.3399885, 312.4356385, 312.5404385, 312.6474885, 312.7510635, 312.8527635, 312.9454635, 313.0326635, 313.1178635, 313.2079635, 313.3001635, 313.4002135, 313.5014135, 313.6061635, 313.71353849999997, 313.8259885, 313.9317885, 314.04396699999995, 314.143842, 314.229942, 314.318892, 314.40369200000004, 314.493442, 314.574092, 314.657217, 314.74314200000003, 314.825992, 314.913692, 315.00609199999997, 315.104342, 315.199942, 315.293092, 315.385792, 315.472192, 315.5605375, 315.64073750000006, 315.70986250000004, 315.7794125, 315.84176249999996, 315.9073125, 315.9753125, 316.05291250000005, 316.1405875, 316.2279125, 316.31971250000004, 316.41706250000004, 316.50971250000003, 316.6033625, 316.69028749999995, 316.7791625, 316.85988249999997, 316.95293250000003, 317.0528825, 317.14633249999997, 317.2406325, 317.3373325, 317.43772, 317.52874499999996, 317.616245, 317.703145, 317.772245, 317.836345, 317.89882, 317.95902, 318.01952, 318.08099500000003, 318.1433075, 318.20035750000005, 318.2615075, 318.3189325, 318.3760825, 318.4263825, 318.4734325, 318.5132825, 318.5501575, 318.5896575, 318.62905750000004, 318.6681575, 318.7091325, 318.7476825, 318.7885325, 318.82733249999995, 318.8620325, 318.8902075, 318.9268575, 318.9637075], "overall_ema_10": [299.645, 299.58772727272725, 299.2481586776859, 298.77940255447027, 298.4095111809302, 298.15505460257924, 297.8777719475648, 297.5618134116439, 297.13693824589046, 296.8411312920922, 296.6827437844391, 296.5222449145411, 296.3436549300791, 296.1793540337011, 296.0476533003009, 296.14626179115527, 296.1523960109452, 296.1519603725915, 296.1425130321203, 296.049328844462, 295.9458145091053, 296.0311209619952, 296.0581898779961, 295.98397353654224, 295.95234198444365, 295.8464616236357, 295.84528678297465, 295.99159827697923, 295.8622167720739, 295.60908644987865, 295.4419616408098, 295.32887770611705, 295.5681726686412, 295.72466854707005, 295.7456379021482, 295.7008310108485, 295.77340719069423, 295.8964240651134, 296.098892416911, 296.29545743201805, 296.5508288080148, 296.5852235701939, 296.3815465574313, 296.05944718335286, 296.14500224092507, 296.4050018334841, 296.801365136487, 296.6956623843984, 296.8264510417805, 296.96164176145675, 296.88497962301005, 296.7077106006446, 296.84176321870916, 297.00871536076204, 297.18713074971436, 297.3912887952208, 297.8819635597261, 298.1652429125032, 298.34065329204805, 298.36235269349385, 298.42737947649493, 298.49331048076857, 298.4327085751743, 298.40857974332437, 298.40701978999266, 298.32392528272123, 298.0150297767719, 297.6650243628133, 297.19501993321086, 296.9341072180816, 296.8133604511576, 296.6672949145835, 296.4868776573865, 296.3601726287708, 296.17650487808515, 295.8916858093424, 295.7259247530983, 295.44882934344406, 295.0963149173633, 294.87516675057, 294.690590977739, 294.6032107999683, 294.6708088363377, 294.75611632063993, 294.8604588077963, 295.01310266092423, 295.15708399530166, 295.2794323597923, 295.36862647619364, 295.4043307532493, 295.4108160708404, 295.501576785233, 295.6394719151906, 295.7959315669741, 295.93394400934244, 296.0550450985529, 296.1668550806342, 296.6145905205189, 296.91648315315183, 297.14984985257877, 297.5162407884735, 297.8932879178419, 298.0972355691434, 298.52366546566276, 298.8266353809968, 299.1217925844519, 299.29055756909696, 299.3813652838066, 299.6438443231145, 299.8522362643664, 300.2118296708452, 300.6096788216006, 300.92064630858226, 301.0932560706582, 301.25084587599304, 301.2506920803579, 301.13420261120194, 300.9152566818925, 300.6597554670029, 300.321618109366, 300.12768754402674, 299.8652534451128, 300.0042982732741, 300.4671531326788, 300.7985798358281, 301.1170198656775, 301.332107162827, 301.80808767867666, 302.09843537346273, 302.31599257828765, 302.6967212004172, 302.9082264367049, 302.85945799366766, 302.6677383584554, 302.5845132023726, 302.5346017110321, 302.4610377635717, 302.70084907928594, 302.7806947012339, 303.1605683919186, 303.61591959338796, 303.8693887582265, 304.11131807491256, 304.2528966067466, 304.3287335873381, 304.1871456623675, 303.835846451028, 303.65841982356835, 303.52234349201046, 303.2764628570995, 303.2280150648995, 303.1101941440087, 303.12197702691617, 303.1352539311132, 303.1753895800017, 303.28168238363776, 303.4413764957036, 303.59385349648477, 303.6840619516693, 303.83514159682034, 303.8901158519439, 303.97009478795405, 304.0300775537806, 304.1900634530932, 304.5645973707126, 304.91467057603757, 305.2474577440307, 305.52791997238876, 305.6155708864999, 305.7427398162272, 305.9131507587313, 306.0962142571438, 306.33690257402674, 306.4765566514764, 306.57354635120794, 306.7929015600792, 306.98510127642845, 307.24417377162325, 307.51432399496446, 307.72262872315275, 307.8676053189431, 307.9153134427716, 307.9125291804495, 307.88479660218593, 307.9021063108794, 307.91990516344674, 307.9199224064564, 307.93720924164614, 307.8449893795286, 307.7968094923416, 307.5355714028249, 307.17819478412946, 306.8912502779241, 306.6564775001197, 306.50075431827975, 306.46788989677435, 306.5828190064517, 306.66776100527863, 306.57180445886434, 307.74147637543444, 308.90848067081, 310.1178478215718, 310.8982391267405, 311.9658320127877, 312.82477164682626, 313.3748131655851, 314.1721198627514, 314.899007160433, 315.5337331312633, 316.1603271073972, 316.6720858151432, 317.34079748511715, 317.85972521509586, 318.19432063053296, 318.2448986977088, 318.5312807526708, 318.6092297067306, 318.64664248732504, 318.65361658053865, 318.7529590204407, 318.86514828945144, 319.0133031459148, 319.16088439211205, 319.3107235935462, 319.43877384926503, 319.64990587667137, 319.81174117182206, 319.8968791405817, 319.9319920241123, 320.07162983791005, 320.11133350374456, 320.09290923033643, 320.1760166430025, 320.1385590715475, 320.1579119676298, 320.1428370644243, 320.07323032543803, 320.130824811722, 320.2097657550453, 320.21253561776433, 320.2776927781708, 320.3144759094124, 320.35911665315564, 320.45564089803645, 320.5746152802116, 320.684685229264, 320.7211060966705, 320.77908680636676, 320.71288920520914, 320.72509116789837, 320.67325641009865, 320.7144825173534, 320.73184933238, 320.76969490831095, 320.7715685613453, 320.7803742774643, 320.76939713610716, 320.7422340204513, 320.7309187440056, 320.71802442691364, 320.7495836220202, 320.70056841801653, 320.658646887468, 320.65798381701927, 320.68198675937936, 320.738898257674, 320.8445531199151, 320.9528161890214, 321.07230415465386, 321.1646124901713, 321.25195567377654, 321.2934182785444, 321.2346149551727, 321.19923041786853, 321.26846125098336, 321.3523773871682, 321.5919451349558, 321.8625005649638, 321.2875004622431, 320.5806821963807, 320.0278308879478, 319.6300434537755, 319.2118537349072, 318.99515305583316, 318.5323979547726, 317.8210528720866, 317.5990432589799, 317.65012630280177, 317.6646487932014, 317.7038035580739, 317.6558392747877, 317.82568667937176, 317.97010728312233, 318.1064514134637, 318.33800570192477, 318.55836830157483, 318.7968467921976, 318.766511011798, 318.6816908278347, 318.621383404592, 318.51204096739343, 318.30439715514007, 318.3326885814782, 318.42310883939126, 318.477089050411, 318.67761831397263, 319.10168771143213, 319.4831990366263, 319.85716284814873, 320.0885877848489, 320.1397536421491, 320.08525297994015, 319.95338880176917, 319.94186356508385, 320.0251610987049, 320.24967726257677, 320.3588268511992, 320.45358560552654, 320.5502064045217, 320.6847143309723, 320.6356753617046, 320.7237343868492, 320.70214631651294, 320.532665168056, 320.45036241022757, 320.27938742654976, 320.2740442580862, 320.23876348388865, 320.20080648681795, 320.2515689437601, 320.3840109539855, 320.56873623507903, 320.66896601051917, 320.81188128133385, 320.9060846847277, 320.9122511056863, 320.868205450107, 320.9030771864511, 320.8859904252782, 320.8903558025003, 320.6357456565912, 320.32379190084737, 319.8412842825115, 319.5065053220548, 319.2816861725903, 319.24319777757387, 319.3426163634695, 319.5212315701114, 319.8391894664548, 320.166609563463, 320.4163169155606, 320.57880474909507, 320.57538570380507, 320.6471337576587, 320.43856398353887, 320.78973416835, 321.4006915922863, 321.6860203936888, 321.9158348675636, 322.2684103461884, 322.6223357377905, 322.6064565127376, 322.4598280558762, 322.42895022753504, 322.000050186165, 321.5109501523168, 321.09805012462283, 320.6856773746914, 320.2173723974747, 319.92512287066114, 319.78282780326816, 319.51867729358304, 319.5425541492952, 319.36936248578695, 319.2003874883711, 318.9530443086673, 318.64521807072776, 318.2333602396863, 317.84638565065245, 317.61249735053383, 317.39204328680034, 317.12985359829116, 316.9416983986019, 316.67411687158335, 316.5788228949318, 316.4299460049442, 316.14450127677253, 315.69095559008656, 315.5216909373435, 315.4177471305538], "overall_ema_50": [299.645, 299.6326470588235, 299.5576452133795, 299.4444042246195, 299.33854523541874, 299.2472297359905, 299.1445932757556, 299.0267660884711, 298.8776772222565, 298.74561144883467, 298.63676394103726, 298.5255182962907, 298.4084391474166, 298.2920297690865, 298.1807736997106, 298.11839041736897, 298.0423751068839, 297.9681643183787, 297.8949029725599, 297.8060832481458, 297.7148642972381, 297.66388922675816, 297.6056974923755, 297.5290034730666, 297.4615915721621, 297.3795683732538, 297.31919314293015, 297.29295027457994, 297.2140110481258, 297.10640277172877, 297.01163795715115, 296.9256913705962, 296.91468386586695, 296.8956335181859, 296.8542361253159, 296.8010974537348, 296.7736034359413, 296.7609131051201, 296.77068121864477, 296.7867329355606, 296.82254733024456, 296.8193101800389, 296.7661999769001, 296.6816431150609, 296.675696326235, 296.7109631369709, 296.7844547786583, 296.7623192971423, 296.78791461882304, 296.8185846337712, 296.8076597461723, 296.7724574031852, 296.79883162266816, 296.8365245002106, 296.8817588335357, 296.9377682910441, 297.0613852208071, 297.1546642317559, 297.2321283795302, 297.2802802077839, 297.33673980747864, 297.3937304032638, 297.4237801913711, 297.4581417524938, 297.4950773700431, 297.5129174731787, 297.47809718011285, 297.423661996579, 297.3317536829877, 297.2701162836549, 297.2308960372371, 297.183017761267, 297.1238798098448, 297.07157079769405, 297.0040582173923, 296.91017358141613, 296.834480499792, 296.73124204881975, 296.604918831219, 296.4980592692104, 296.39460596453546, 296.3089351423968, 296.25662396034204, 296.21283478542665, 296.17821381344913, 296.15946033056883, 296.14555992544854, 296.13318502641135, 296.11894247635604, 296.09721924198914, 296.0714459383817, 296.06511472511187, 296.0727572849114, 296.0895119011894, 296.10776633643684, 296.12706961736086, 296.14836100491533, 296.2456566517814, 296.3252387438684, 296.3987587931285, 296.5072388404568, 296.6281314349487, 296.7217341237743, 296.86765043264586, 296.9979386509735, 297.1333136058373, 297.2476934644319, 297.3473917599444, 297.4837685536721, 297.61342468882225, 297.77878058337825, 297.9600048742262, 298.13098507523694, 298.27761311150215, 298.42202044046286, 298.5329215996604, 298.6143756545757, 298.665968766161, 298.6990680302331, 298.7030261466946, 298.72467218015754, 298.7230889574063, 298.7978697826061, 298.9450121440725, 299.07618813842265, 299.21241605456294, 299.33349777791346, 299.5145370807404, 299.6671042540447, 299.8093746754547, 299.98979135484865, 300.1415642428938, 300.2395421157215, 300.30093262098734, 300.3757980083996, 300.45164906689376, 300.517466750545, 300.6454092309158, 300.7432363198995, 300.9050701897074, 301.09173410383653, 301.24539158996055, 301.40047427270724, 301.5373184188756, 301.6601686769589, 301.734279709235, 301.75470011279447, 301.7980452064104, 301.84165127674726, 301.85452769726703, 301.8998403365899, 301.9265132645668, 301.9754735287014, 302.0232980962033, 302.07556091596, 302.1416173506283, 302.220769611388, 302.30152374427473, 302.3716600680287, 302.4557126143805, 302.5216650608754, 302.5925801565274, 302.6595377974479, 302.74779121715585, 302.8851327380517, 303.0265000816575, 303.172323607867, 303.3141932703036, 303.4199111812721, 303.53344407612417, 303.65683842608007, 303.784805546626, 303.92736219185633, 304.0519754392345, 304.16797640240185, 304.3096243866214, 304.4484626459696, 304.60381705201, 304.7656281480096, 304.9183486127936, 305.05958984366447, 305.1799980850894, 305.2866648268506, 305.3836583630525, 305.4854756821485, 305.58408447892697, 305.6756890091651, 305.7674266950802, 305.83262564821433, 305.9011501325981, 305.91914424504523, 305.905452313867, 305.89347379175456, 305.88196501560736, 305.87875070126984, 305.89605459533766, 305.94326814061856, 305.9866693900061, 305.9926823551039, 306.2676752039234, 306.57717813710286, 306.92944566113806, 307.22280073325027, 307.5972007044954, 307.953781069025, 308.26343671337696, 308.6358509599112, 309.00973915756174, 309.37759252393187, 309.75415752299335, 310.1157591887583, 310.5171019656698, 310.8966234572122, 311.24185390987054, 311.52540865850307, 311.85068675032653, 312.12948334835295, 312.391660471947, 312.6384581004981, 312.895773469106, 313.14966470561166, 313.40575628578375, 313.6574913334001, 313.90562892816877, 314.1452121074563, 314.3983410444188, 314.6391904152259, 314.8603986342367, 315.0654810407372, 315.2864425685514, 315.4826605070396, 315.66020323225376, 315.8519599682438, 316.0134517341951, 316.17939480344234, 316.3321636346799, 316.46658859018265, 316.62044786115587, 316.77513618032623, 316.91042495756835, 317.05397299844805, 317.1883269985089, 317.3205494691556, 317.46052792134554, 317.60364447344966, 317.743893709785, 317.867074348617, 317.99150280553397, 318.08654191119933, 318.1921677186033, 318.2803180041483, 318.38305063143656, 318.47822511647826, 318.5747653079889, 318.66124509983246, 318.745902154741, 318.82331775651585, 318.8937758837113, 318.9638238882717, 319.03034059853553, 319.10333116329883, 319.1573181765028, 319.2087958950714, 319.26550978153915, 319.3252937116749, 319.3907723896484, 319.4664283743681, 319.5438233400792, 319.6248498757624, 319.70152242965406, 319.7777372363343, 319.844492638831, 319.88863018240625, 319.9337819399589, 319.9983395109409, 320.06624776541383, 320.1683556961819, 320.2825378257434, 320.2204775188515, 320.1098705573279, 320.0090913197856, 319.9240289150881, 319.822302290967, 319.75162376975265, 319.6221483278016, 319.42598564827995, 319.31516268168076, 319.25888179220306, 319.1989256434892, 319.1472030692347, 319.0802539292647, 319.06102828497984, 319.0437330581179, 319.03103764407405, 319.04472244234563, 319.06453724852815, 319.0961240230957, 319.07784464964095, 319.04734093789034, 319.0199942344437, 318.9807787742695, 318.9176109792001, 318.89966545060406, 318.896933472149, 318.88999490461373, 318.91705392796223, 318.99913024451274, 319.08543886237504, 319.18169616188976, 319.2581002339725, 319.30170414636575, 319.32281378768477, 319.32427207052064, 319.34645747951987, 319.3877728724799, 319.46119354414736, 319.5156565424161, 319.5691602074194, 319.62468333654016, 319.68998987236216, 319.71842164207345, 319.77338549924707, 319.80599783260993, 319.8045861528998, 319.81538669592334, 319.8034107470636, 319.82092405110035, 319.83108389223366, 319.8388845239108, 319.86402630728685, 319.90778998151086, 319.96630802145165, 320.01155084413983, 320.06815669338926, 320.11764074462894, 320.1498901271925, 320.1702865927928, 320.20517731464406, 320.22886055720704, 320.25557190790477, 320.2255494801438, 320.17435146131464, 320.0761416000866, 319.9947242824362, 319.9270880360662, 319.8934767405342, 319.8894188291407, 319.9065004436842, 319.95997101452014, 320.0258545041468, 320.0852327588862, 320.13326284677305, 320.1499976370957, 320.1821545925037, 320.1554034320134, 320.2422503562481, 320.39549544031684, 320.4964564034417, 320.5926737993852, 320.7206081601936, 320.85764313430366, 320.92342183491917, 320.95779744923607, 321.01004068652094, 320.97317634587307, 320.9079537440741, 320.8425437933261, 320.7636205073133, 320.65955695800693, 320.57918217534, 320.52284169787566, 320.43684790580215, 320.4059911251825, 320.33477578694004, 320.26047085411886, 320.16555042846716, 320.0516072744096, 319.9076226754131, 319.7585002175538, 319.6330688364733, 319.5062818232783, 319.36681979099285, 319.23851313252254, 319.0907283037962, 318.97540562521596, 318.8493112869722, 318.69286770709095, 318.4951081891658, 318.3486333582182, 318.21535361868024], "overall_ema_200": [299.645, 299.64186567164177, 299.6227436251578, 299.59336309157413, 299.5650211702649, 299.5395980740434, 299.51064684942605, 299.4771080748049, 299.4347985417223, 299.3957458199141, 299.3616587968304, 299.3262194058172, 299.28854558088375, 299.25025159500433, 299.21248789754156, 299.1863934906009, 299.15647912751035, 299.12656391231127, 299.0964488485072, 299.0619568201638, 299.02631545876915, 299.0003322203735, 298.97226921320555, 298.939211808099, 298.9080753721976, 298.872870642126, 298.8426928247914, 298.8208749857388, 298.78564239881604, 298.7427006834049, 298.70237430844566, 298.6637437183119, 298.6436567161396, 298.62161933587953, 298.59394153154244, 298.56314808346735, 298.53863914731346, 298.51785666823577, 298.5028531192981, 298.48969040169317, 298.48183278575596, 298.46450111624597, 298.4346553339948, 298.39659906201473, 298.3780259370196, 298.3700356291886, 298.3721745781519, 298.3507599057325, 298.3414488618944, 298.3337727538158, 298.3159242687032, 298.291984723741, 298.2835570150471, 298.27834749250934, 298.27547836323066, 298.275821862104, 298.2938733858642, 298.30527763078095, 298.3134838235095, 298.3149416959124, 298.3189721267989, 298.32365897130836, 298.3220305238327, 298.3218113146404, 298.32258931150966, 298.31888195517627, 298.3020274083586, 298.28001718538985, 298.24817621837104, 298.22341824604894, 298.2039812485758, 298.182150589386, 298.15720381735235, 298.13364955051304, 298.1059515450353, 298.07116595752245, 298.0404080872983, 298.0022139769769, 297.95751533043983, 297.9169430385947, 297.8765754461709, 297.84009210839804, 297.81158372921004, 297.7850008065314, 297.7605729378097, 297.7400697244982, 297.72081529937884, 297.702001216798, 297.68277732409354, 297.66170491290853, 297.6395983963622, 297.62238846207003, 297.60883235796985, 297.5977992001791, 297.58742308873457, 297.57759798337406, 297.56856715766884, 297.57912270833884, 297.5860468604947, 297.5921558469575, 297.60780603753506, 297.62752936054466, 297.64133503854924, 297.66920832174776, 297.69429082600897, 297.72171081779, 297.7448778743294, 297.7652273482167, 297.7956728472394, 297.8254671472669, 297.8653132453041, 297.91043450654485, 297.95431078011154, 297.9932728619015, 298.0327427836736, 298.0647552932888, 298.090081111266, 298.1083887619002, 298.1223351423788, 298.12907807628545, 298.1402812795065, 298.14569440110347, 298.17041385979894, 298.21399183134326, 298.2545491265538, 298.29728993126474, 298.3371178921477, 298.3929674653602, 298.4428384358541, 298.4911186504227, 298.5500129922096, 298.6028486838294, 298.64301934369183, 298.67448183778447, 298.7096611229806, 298.74548539041365, 298.7791621526981, 298.82892173326826, 298.8718180344298, 298.9315014370723, 298.9985014227731, 299.0583173290142, 299.11942859937227, 299.17684722027406, 299.23150545688827, 299.27447555184466, 299.30413251152777, 299.3395142775822, 299.37504149870085, 299.4028520310521, 299.43874405064366, 299.4700003287467, 299.5068659971174, 299.54356384789236, 299.581498535973, 299.6230756649683, 299.66821919069, 299.71410755695183, 299.75764877529065, 299.8049856033972, 299.8480951993833, 299.89269126705113, 299.9365450852894, 299.98603219886866, 300.0483602366909, 300.11245615473376, 300.1784516158807, 300.24423816696645, 300.3016089314742, 300.36144366847446, 300.42431487575334, 300.4889485585817, 300.55791424456595, 300.62305937646084, 300.6866110244563, 300.75719200928756, 300.82776721317526, 300.9032123155318, 300.98109079995436, 301.05749785667126, 301.1317516093412, 301.20138592168615, 301.26803879808733, 301.3326354269621, 301.3987783580371, 301.46446215546956, 301.52869636287784, 301.59323669757555, 301.6513139443658, 301.7103058454169, 301.75657145889534, 301.7945160214934, 301.83238153371735, 301.8698702746754, 301.9089760430866, 301.95286682872757, 302.00408208416314, 302.05429022262916, 302.0949440512597, 302.2035018218939, 302.3224719530193, 302.4541886500042, 302.5731519470191, 302.7144141167005, 302.85347467275324, 302.98279333272586, 303.1298302149873, 303.27948364568397, 303.42983704224434, 303.58456503187375, 303.73770368827303, 303.90300016898675, 304.0651086250167, 304.22067968347426, 304.3624888408527, 304.51629492203824, 304.6600133805254, 304.8008590185301, 304.93900967506215, 305.0809100763053, 305.22309007554605, 305.36693992554063, 305.51080121981386, 305.6548230982237, 305.7977104305797, 305.944996893957, 306.0902208054599, 306.2314126382414, 306.3693090299007, 306.5119029699017, 306.6489984627385, 306.7819437516665, 306.918939336227, 307.0488006363641, 307.1801061026689, 307.3084135046324, 307.4323098876709, 307.5612421275946, 307.6906327531907, 307.81535282529825, 307.9422736927082, 308.0670271883032, 308.19133537548424, 308.31769024737, 308.4449769115753, 308.57169355922133, 308.69421402131866, 308.8170576628976, 308.9324600742121, 309.05034604362294, 309.16367593373616, 309.2804552776791, 309.39517711571216, 309.51005097525734, 309.62218977152344, 309.73361076882173, 309.84292807460463, 309.950162621126, 310.0569271721596, 310.16243038437693, 310.26918829100003, 310.3707884075075, 310.4712780750946, 310.5726086415115, 310.67427422716815, 310.77696801595255, 310.8818738068386, 310.9869297888601, 311.0926319800157, 311.19698390061257, 311.3009442598105, 311.40222839652876, 311.49743010402597, 311.59238104826454, 311.69176034131664, 311.79164332299507, 311.89988567799014, 312.0111305966171, 312.0776865110786, 312.13064485425195, 312.18446928356286, 312.2407432210399, 312.29138259197487, 312.34838376021395, 312.3891958621024, 312.4113929182009, 312.45307060060685, 312.5070698981133, 312.5590393518634, 312.61198423393444, 312.66002419180575, 312.7190289262156, 312.77774505630305, 312.8368719711657, 312.90197772269636, 312.9681271980925, 313.03680254935523, 313.09245625533185, 313.1442726110002, 313.1960708934778, 313.24407018807005, 313.2851242160495, 313.3366155173823, 313.3912760594979, 313.4442981882591, 313.50534994757993, 313.58002308242993, 313.6558437482764, 313.734293064214, 313.8078821879532, 313.8731768925507, 313.9325482667542, 313.9865527616124, 314.0452935301536, 314.1085244403013, 314.1796834010944, 314.2460547105362, 314.31206411640153, 314.37846148837764, 314.4472330158565, 314.50661378186794, 314.5724186198593, 314.6324443052339, 314.68356426239575, 314.7372601403819, 314.78475008923385, 314.8391306853609, 314.8912786387404, 314.9424101945738, 314.9975105906478, 315.05703784845224, 315.12015189971146, 315.1798518808089, 315.242291165577, 315.30286538283497, 315.35895627454806, 315.4118024807715, 315.46800345111205, 315.5211486904045, 315.57476910144527, 315.61372662282395, 315.64662486538293, 315.66675795129953, 315.6899742900926, 315.71564618770367, 315.7490228425524, 315.7892315704872, 315.83436359466145, 315.888449529043, 315.9456788869629, 316.0013437736598, 316.0541662236732, 316.0990003906018, 316.1474680484068, 316.1808265752883, 316.24241039045955, 316.3210928741366, 316.387251153996, 316.4525521375383, 316.5262083351748, 316.60271372487455, 316.66174144900515, 316.71286839976136, 316.7683622465299, 316.80121436347986, 316.8261774046393, 316.8501955399165, 316.869895086783, 316.88223443915336, 316.8994261362762, 316.92174527919883, 316.9357577639829, 316.96276514941593, 316.978956540964, 316.99349428682507, 317.0019172292448, 317.0044852170135, 316.9982714337596, 316.98938316078693, 316.9851106915254, 316.97928869459486, 316.96904701604166, 316.96035003080743, 316.94552067726704, 316.9376050486376, 316.9258875854671, 316.90533149008934, 316.872940131979, 316.8519158520588, 316.8329913162175], "overall_macd": [0.0, -0.025128205128226, -0.17295425524145003, -0.37057005797697684, -0.5151913272657112, -0.6014878621527942, -0.6925579352164277, -0.7951050530273847, -0.9393786632435877, -1.0189733303560615, -1.0330264361523973, -1.0458255767488822, -1.0646758940054042, -1.075288810442828, -1.0701531887291935, -0.9633927650079386, -0.9014762761664201, -0.8450861350380023, -0.7952638178001621, -0.7846592807300681, -0.7793747086013241, -0.6917657166645199, -0.633989261823217, -0.6237770620264769, -0.5959039475188206, -0.6023748242149054, -0.5630870515498145, -0.4612737020082136, -0.4855364771308359, -0.5636279792681194, -0.6008457888711973, -0.6127794483736579, -0.46956189444114216, -0.3692420229049844, -0.33341372443180717, -0.3287298583980487, -0.2733868880479804, -0.19899126298116698, -0.09376402097177561, 0.0033087643173530523, 0.12080671559152734, 0.1349056037340688, 0.04270495366074556, -0.09822381723614626, -0.05435634352591023, 0.06399402868038351, 0.23655920315906087, 0.1804030383984241, 0.2296778034617546, 0.2780306501243217, 0.23058025192403875, 0.14051990858280305, 0.190808586494029, 0.2531622961225253, 0.3174774555622548, 0.3897759143192161, 0.5839724171707417, 0.677613866217655, 0.7185282338046477, 0.6889480006172448, 0.6786620857197363, 0.6684533252078495, 0.6025808965992496, 0.5552725163891523, 0.5198568621916024, 0.45028782414863144, 0.28495267668870383, 0.10949120586758454, -0.10979617105346051, -0.22610626783142607, -0.2739719417420474, -0.32909209148118634, -0.3952507034821906, -0.43340630315839235, -0.49346090343851756, -0.5939200813965613, -0.6363434250229716, -0.7243999657557083, -0.840329164725631, -0.89206481446314, -0.9240279039786401, -0.9106197501349698, -0.8287117122217182, -0.7419323467657364, -0.6503310507901006, -0.5416368040765178, -0.4419289264054669, -0.35677968975261365, -0.29078778422967844, -0.252124179797363, -0.2289304819681206, -0.1706570095154234, -0.09513611788418075, -0.015737856715702492, 0.05103557134185621, 0.10635907684172707, 0.15407567999011462, 0.3460100479269954, 0.4641716177017656, 0.5454757351298554, 0.6799393515179304, 0.8114428760212036, 0.859356544779871, 1.0009851280548787, 1.0803900280218386, 1.1510304479045885, 1.1613495182069187, 1.135458766811837, 1.1847983915956206, 1.2071607940148397, 1.2938873395682435, 1.3925604183970677, 1.4476169853609804, 1.4383579767388142, 1.4218917109894278, 1.3361487197499287, 1.2026902654198466, 1.030177912136537, 0.849774468257749, 0.6421105225605857, 0.5083896474694711, 0.3523030399483673, 0.38121064898507484, 0.552677172885808, 0.6599779859375303, 0.7572651986027381, 0.8049145509916684, 0.9646977809147188, 1.0354145817841527, 1.0702449576016875, 1.174283058796675, 1.1985376046468446, 1.1065599684366703, 0.9552776612242724, 0.8581729742490438, 0.7802912625248268, 0.6960216449343761, 0.753690501295921, 0.7392294571199045, 0.8574810098923535, 1.0037751779061637, 1.0547033701915893, 1.0977416590739608, 1.0942218949895164, 1.061444622330896, 0.9343234585974187, 0.7207747011584047, 0.5935125726672936, 0.49103070478781774, 0.3461115125199399, 0.2956350910847618, 0.21841698208470461, 0.20289376868487352, 0.19001496879968727, 0.1906026330628947, 0.22111886423130045, 0.27441655116695074, 0.3226193936245636, 0.34155188394180414, 0.38639583636768293, 0.3870126556601008, 0.398441643360286, 0.40046217055152056, 0.44614250187737525, 0.5837422771113552, 0.7040413343218574, 0.8106113496939429, 0.8884583833934698, 0.8771025450282082, 0.8825405343998796, 0.9058604345127605, 0.9329531148346746, 0.9834336693337491, 0.9866485348890137, 0.9703450986729649, 1.0079381888321564, 1.0314890350955466, 1.082858056696864, 1.1362912439149682, 1.1596216185853905, 1.1535172498105908, 1.1044780178666542, 1.0351227447724227, 0.9578202060829426, 0.9038900665846086, 0.852931808384028, 0.7969054601256857, 0.7515069769019078, 0.6607075159498663, 0.5940047187259552, 0.4376534705450581, 0.24714860692142793, 0.09746931369011236, -0.020911549253980866, -0.09746736438961534, -0.11485477095590113, -0.06494627443709078, -0.02909265152993612, -0.07326325863647298, 0.4406003769198037, 0.9303157566072855, 1.4150749201047574, 1.6870078838693416, 2.0690977229000964, 2.338494631281435, 2.4559025266653975, 2.6722659486708267, 2.8440348297443734, 2.963750792639644, 3.070835939721235, 3.1193404174663897, 3.2314810719109914, 3.270141914317321, 3.2236859713101467, 3.052631474979023, 2.9913194738651327, 2.840589906338721, 2.6785585938170016, 2.510715729661058, 2.3916853861809386, 2.2847335742100654, 2.199631914412862, 2.1194567460314033, 2.0452516227009028, 1.9661991571547333, 1.9285233034401585, 1.8722413861032123, 1.7860690419092293, 1.6830443387156038, 1.6318079548606192, 1.5403628341210833, 1.4288276217567955, 1.3682364710809907, 1.2589045271488999, 1.1808364283172637, 1.0926538844654488, 0.9859848955848065, 0.941432441098982, 0.9097582110477447, 0.8474520967791364, 0.8165723537279064, 0.7758218729472901, 0.7414353495670412, 0.7323697218524785, 0.7344707859295454, 0.7333309268910853, 0.7005480638051154, 0.6792447031104416, 0.6049558056646447, 0.5689749793961028, 0.5071783208734928, 0.4896774821920076, 0.4632061415475732, 0.4475581550991592, 0.4174344260571843, 0.392267009559248, 0.3601014609120625, 0.3228196041553133, 0.2947176411218493, 0.26774638642478976, 0.2620390343239478, 0.2217470743096328, 0.18685454638603005, 0.17214553395149323, 0.16942883721270618, 0.1817228345004196, 0.21520989409054891, 0.24856630950625913, 0.28542884227351806, 0.3086638312817058, 0.32853553114540546, 0.3271981389457892, 0.2817378101403847, 0.24849410170151032, 0.2626935426487762, 0.2827906141300218, 0.3702992528787945, 0.46734677038426753, 0.1886535516733261, -0.13554943793411667, -0.376841815114517, -0.5376624318215022, -0.6982180439785566, -0.7610098421759517, -0.9267753838727799, -1.1920700346736908, -1.228388407413206, -1.1407359825519734, -1.071028402019067, -0.9922429369062229, -0.9543085361835324, -0.8219746491650994, -0.7065338584906158, -0.6000599186916133, -0.45715230296656273, -0.3264166803562034, -0.19474157226704847, -0.1882754155332691, -0.20738853586397, -0.21601119668298452, -0.24662996288952854, -0.31966027871641245, -0.28628334349571105, -0.22735516526302035, -0.18737035137394287, -0.08530395472155305, 0.10970879427634372, 0.27640301307212667, 0.43097651197967934, 0.5144631391924008, 0.5133832814337893, 0.4644075150254139, 0.38245319644300935, 0.3561647337765521, 0.37219326321138624, 0.4491136978032273, 0.4715543380355598, 0.48615536000630755, 0.5004307434876409, 0.5302427306198751, 0.47775647859390347, 0.4874295691308248, 0.4483708273107254, 0.34604992329428796, 0.28666972871400276, 0.1914098072768411, 0.17362599638130405, 0.14415291381209272, 0.11543009511751734, 0.1275084554551995, 0.17540451035841897, 0.24443527120445196, 0.2733974311698262, 0.3196965886223211, 0.3423560813429276, 0.3250966402397921, 0.2863310195436952, 0.2838071740462169, 0.2585807176132562, 0.24391861393934278, 0.11637515819558075, -0.030348348819643434, -0.24467191301880575, -0.38347616516318794, -0.4663173750750502, -0.4620896349766781, -0.396075426808693, -0.2971631505880623, -0.14089668744549044, 0.012655631967504632, 0.12483872402077623, 0.1929612180907725, 0.18430549443525024, 0.20813014975425403, 0.1071593794229102, 0.25577590546623696, 0.511292831506239, 0.61152640226112, 0.6814925741942943, 0.8007368106184458, 0.9137545250747507, 0.8578709164569887, 0.7456786770390522, 0.6883693307481735, 0.45853016393056123, 0.21260454703428877, 0.011920892234911662, -0.17815229477014327, -0.3824757057311672, -0.49831341282896346, -0.5409120333435453, -0.6329375960447123, -0.5925252865251878, -0.6386692003030703, -0.679509369783716, -0.7516262049063585, -0.8458302642769695, -0.9801972023676058, -1.0962374279101823, -1.1383631040143882, -1.1711582849620186, -1.2194034177846333, -1.2317390242093325, -1.2772243110183013, -1.2440606546889512, -1.2350115147763745, -1.2856423992918735, -1.40718349229644, -1.3978247077011474, -1.359406005152664], "overall_signal": [0.0, -0.0050256410256452, -0.03861136386880617, -0.1050031026904403, -0.1870407476054945, -0.26993017051495444, -0.3544557234552491, -0.4425855893696763, -0.5419442041444587, -0.6373500293867793, -0.716485310739903, -0.7823533639416989, -0.83881786995444, -0.8861120580521177, -0.9229202841875329, -0.9310147803516141, -0.9251070795145754, -0.9091028906192609, -0.8863350760554412, -0.8659999169903665, -0.848674875312558, -0.8172930435829504, -0.7806322872310039, -0.7492612421900986, -0.718589783255843, -0.6953467914476554, -0.6688948434680873, -0.6273706151761126, -0.5990037875670573, -0.5919286259072697, -0.5937120585000553, -0.5975255364747758, -0.5719328080680491, -0.5313946510354361, -0.49179846571471036, -0.459184744251378, -0.4220251730106985, -0.37741839100479224, -0.3206875169981889, -0.2558882607350806, -0.180549265469759, -0.11745829162899345, -0.08542564257104565, -0.08798527750406578, -0.08125949070843466, -0.05220878683067103, 0.00554481116727535, 0.04051645661350509, 0.078348725983155, 0.11828511081138834, 0.14074413903391844, 0.14069929294369538, 0.1507211516537621, 0.17120938054751472, 0.20046299555046276, 0.23832557930421344, 0.30745494687751906, 0.3814867307455463, 0.44889503135736664, 0.49690562520934234, 0.5332569173114211, 0.5602961988907068, 0.5687531384324154, 0.5660570140237629, 0.5568169836573308, 0.5355111517555909, 0.4853994567422136, 0.4102178065672878, 0.30621501104313814, 0.19975075526822533, 0.10500621586617079, 0.01818655439669936, -0.06450089717907863, -0.13828197837494138, -0.20931776338765662, -0.28623822698943757, -0.3562592665961444, -0.42988740642805723, -0.511975758087572, -0.5879935693626857, -0.6552004362858765, -0.7062842990556952, -0.7307697816888998, -0.7330022947042671, -0.7164680459214339, -0.6815017975524507, -0.633587223323054, -0.5782257166089659, -0.5207381301331084, -0.4670153400659594, -0.41939836844639167, -0.36965009666019805, -0.31474730090499464, -0.2549454120671362, -0.19374921538533776, -0.1337275569399248, -0.07616690955391693, 0.008268481942265538, 0.09944910909416556, 0.18865443430130352, 0.2869114177446289, 0.39181770939994387, 0.4853254764759294, 0.5884574067917192, 0.6868439310377431, 0.7796812344111123, 0.8560148911702736, 0.9119036662985863, 0.9664826113579932, 1.0146182478893626, 1.0704720662251388, 1.1348897366595245, 1.1974351863998156, 1.2456197444676154, 1.280874137771978, 1.291929054167568, 1.274081296418024, 1.2253006195617266, 1.1501953893009311, 1.0485784159528622, 0.9405406622561839, 0.8228931377946207, 0.7345566400327116, 0.698180746603331, 0.6905401944701709, 0.7038851952966845, 0.7240910664356812, 0.7722124093314888, 0.8248528438220216, 0.8739312665779548, 0.9340016250216989, 0.986908820946728, 1.0108390504447164, 0.9997267726006277, 0.971416012930311, 0.9331910628492143, 0.8857571792662466, 0.8593438436721815, 0.8353209663617263, 0.8397529750678517, 0.8725574156355141, 0.9089866065467292, 0.9467376170521756, 0.9762344726396439, 0.9932765025778943, 0.9814858937817993, 0.9293436552571205, 0.8621774387391551, 0.7879480919488876, 0.6995807760630981, 0.6187916390674308, 0.5387167076708856, 0.4715521198736833, 0.41524468965888406, 0.37031627833968617, 0.3404767955180091, 0.3272647466477974, 0.32633567604315067, 0.32937891762288135, 0.34078230137184173, 0.35002837222949357, 0.35971102645565206, 0.3678612552748258, 0.38351750459533573, 0.4235624590985396, 0.4796582341432032, 0.5458488572533511, 0.6143707624813749, 0.6669171189907416, 0.7100418020725692, 0.7492055285606075, 0.785955045815421, 0.8254507705190867, 0.857690323393072, 0.8802212784490507, 0.905764660525672, 0.9309095354396468, 0.9612992396910902, 0.9962976405358658, 1.0289624361457708, 1.0538733988787348, 1.0639943226763187, 1.0582200070955396, 1.0381400468930204, 1.011290050831338, 0.9796184023418761, 0.9430758138986381, 0.9047620464992921, 0.8559511403894071, 0.8035618560567167, 0.730380178954385, 0.6337338645477936, 0.5264809543762573, 0.4170024536502097, 0.3141084900422447, 0.22831583784261555, 0.16966341538667432, 0.12991220200335224, 0.0892771098753872, 0.1595417632842705, 0.3136965619488735, 0.5339722335800503, 0.7645793636379086, 1.0254830354903461, 1.288085354648564, 1.5216487890519308, 1.75177222097571, 1.9702247427294428, 2.168929952711483, 2.3493111501134334, 2.5033170035840246, 2.648949817249418, 2.7731882366629987, 2.8632877835924284, 2.9011565218697477, 2.9191891122688247, 2.903469271082804, 2.8584871356296437, 2.7889328544359264, 2.709483360784929, 2.6245334034699566, 2.539553105658538, 2.455533833733111, 2.3734773915266696, 2.292021744652282, 2.2193220564098577, 2.1499059223485286, 2.077138546260669, 1.9983197047516559, 1.9250173547734486, 1.8480864506429757, 1.7642346848657398, 1.6850350421087898, 1.599808939116812, 1.5160144369569024, 1.4313423264586118, 1.342270840283851, 1.2621031604468773, 1.1916341705670508, 1.122797755809468, 1.0615526753931557, 1.0044065149039827, 0.9518122818365944, 0.9079237698397713, 0.8732331730577261, 0.845252723824398, 0.8163117918205415, 0.7888983740785215, 0.7521098603957462, 0.7154828841958176, 0.6738219715313527, 0.6369930736634837, 0.6022356872403016, 0.5713001808120732, 0.5405270298610955, 0.510875025800726, 0.4807203128229933, 0.44914017108945736, 0.4182556650959358, 0.3881538093617066, 0.3629308543541549, 0.3346940983452505, 0.3051261879534064, 0.2785300571530238, 0.25670981316496033, 0.24171241743205218, 0.23641191276375154, 0.23884279211225307, 0.2481600021445061, 0.2602607679719461, 0.273915720606638, 0.2845722042744682, 0.2840053254476515, 0.2769030806984233, 0.27406117308849387, 0.27580706129679944, 0.2947054996131985, 0.3292337537674123, 0.3011177133485951, 0.21378428309205275, 0.09565906345073882, -0.03100523560370938, -0.16444779727867884, -0.2837602062581334, -0.41236324178106276, -0.5683046003595884, -0.700321361770312, -0.7884042859266444, -0.8449291091451289, -0.8743918746973477, -0.8903752069945847, -0.8766950954286876, -0.8426628480410734, -0.7941422621711814, -0.7267442703302578, -0.6466787523354469, -0.5562913163217673, -0.4826881361640677, -0.4276282161040482, -0.3853048122198355, -0.3575698423537741, -0.34998792962630176, -0.3372470124001836, -0.315268642972751, -0.28968898465298937, -0.24881197866670213, -0.17710782407809297, -0.08640565664804906, 0.017070777077496616, 0.11654924950047747, 0.19591605588713984, 0.24961434771479468, 0.27618211746043764, 0.29217864072366057, 0.3081815652212057, 0.33636799173761, 0.36340526099719994, 0.3879552807990215, 0.4104503733367454, 0.43440884479337133, 0.4430783715534778, 0.4519486110689472, 0.4512330543173028, 0.43019642811269987, 0.4014910882329605, 0.35947483204173664, 0.32230506490965016, 0.2866746346901387, 0.2524257267756145, 0.22744227251153148, 0.217034720080909, 0.2225148303056176, 0.23269135047845935, 0.2500923981072317, 0.2685451347543709, 0.27985543585145517, 0.2811505525899032, 0.2816818768811659, 0.27706164502758396, 0.27043303880993574, 0.23962146268706475, 0.18562750038572312, 0.09956761770481734, 0.002958861131216295, -0.09089638611003702, -0.16513503588336526, -0.21132311406843082, -0.22849112137235714, -0.2109722345869838, -0.16624666127608614, -0.10802958421671367, -0.04783142375521644, -0.001404040117123112, 0.04050279785715232, 0.0538341141703039, 0.09422247242949053, 0.17763654424484024, 0.26441451584809617, 0.34783012751733583, 0.4384114641375579, 0.5334800763249965, 0.598358244351395, 0.6278223308889264, 0.6399317308607758, 0.6036514174747329, 0.5254420433866441, 0.42273781315629766, 0.3025597915710095, 0.16555269211057416, 0.03277947112266663, -0.08195882977057577, -0.19215458302540311, -0.27222872372536006, -0.34551681904090215, -0.4123153291894649, -0.4801775043328436, -0.5533080563216688, -0.6386858855308563, -0.7301961940067214, -0.8118295760082548, -0.8836953177990077, -0.9508369377961329, -1.0070173550787729, -1.0610587462666787, -1.0976591279511332, -1.1251296053161814, -1.15723216411132, -1.2072224297483438, -1.2453428853389046, -1.2681555093016565], "overall_upper_bb": [null, 299.9329772721474, 300.9633514156013, 301.13562513494486, 300.83178326547267, 300.4988377319693, 300.2645792704225, 300.1160244945267, 300.1201061709738, 299.993239451026, 299.8205123827155, 299.6721597123536, 299.54959501984894, 299.43776423146903, 299.3288505752198, 299.2360190506742, 299.13557030795783, 299.04342152438056, 298.95812087576303, 298.88163887711056, 298.1906503278172, 297.40207733636953, 297.0824654496675, 297.00159814830084, 296.8927146223084, 296.7001319007418, 296.57883016304976, 296.67995848012237, 296.67432916958944, 296.8209335253373, 296.8666621723506, 296.8886928698578, 297.0149945482325, 297.09154676117737, 297.10116997117797, 296.9993208942943, 296.99008482171126, 297.0323454042721, 297.18881612810475, 297.3918256144709, 297.69147185521484, 297.73056148940225, 297.71031976261247, 297.75995249622713, 297.81425697509127, 298.03461429686763, 298.46498782149285, 298.4341266029435, 298.5612756945603, 298.61110348964945, 298.53744525453106, 298.4474475121826, 298.52574912131377, 298.65381330119203, 298.7968076638536, 298.943196507276, 299.5420353444428, 299.87327864092583, 300.1002558207729, 300.20183477122407, 300.3081895193615, 300.43977020468947, 300.3904099159444, 300.12211862955456, 300.11771448098267, 300.1255135359518, 300.1069160725147, 300.1232917729563, 300.3526924055917, 300.427638448899, 300.44231973545914, 300.43347504896167, 300.49758327203443, 300.5170018194728, 300.53420683489855, 300.5591176114481, 300.1621749755516, 299.9098178496772, 299.7227256547208, 299.53805410947655, 299.23181153075564, 298.8050270931781, 298.4397352404962, 297.98198089784836, 297.41031175719064, 296.90497061706105, 296.7538196688424, 296.71206928542426, 296.77418480762816, 296.75101042709963, 296.62661135007517, 296.60956100913313, 296.70766471056595, 296.83579851721424, 297.0092018930756, 297.18888957120004, 297.362082768985, 297.97770795937043, 298.285355129649, 298.5334877248994, 298.9387261791839, 299.3916103451714, 299.6829883367985, 300.2640277709535, 300.68607526773826, 301.1108602267795, 301.3921470775338, 301.5799662181412, 301.89606776251793, 302.10954262099375, 302.43195935999404, 302.8328377520181, 303.14513362503664, 303.30177632143835, 303.39128333058846, 303.28085245701067, 303.00044499239544, 302.94389425819384, 302.83459238744683, 302.7518877018954, 302.74495441094695, 302.81647046868136, 302.7896271286693, 303.06215829128206, 303.25888579051565, 303.4789798497761, 303.63222328532, 304.0822239517784, 304.36532797600535, 304.59957324650526, 304.9926530469411, 305.1984418347318, 305.2296997678591, 305.2258638329439, 305.2442220762287, 305.30079237144633, 305.33894896573554, 305.5159655783752, 305.52176715160715, 305.6202736596134, 305.8514060940772, 305.61884523199956, 305.7119771735936, 305.88978105021386, 305.99519666129186, 305.9936089171545, 305.9969247614196, 305.963858230384, 305.95787867946893, 305.98098528225535, 305.883532336995, 305.84097459468035, 305.8452337595404, 305.7985180987702, 305.779177953832, 305.7772817487665, 305.77488428082455, 305.81548795709386, 305.84909183244724, 305.79784589417255, 305.52632092760933, 305.4128292437264, 305.2429262062227, 305.24724800076666, 305.66005087317114, 306.1686694541543, 306.6067633256489, 307.01110402529986, 307.1955333993887, 307.3155599564465, 307.5370069045609, 307.6993377267165, 307.9680221496216, 308.1086763528494, 308.1929933036813, 308.4131372821473, 308.62759018604226, 308.91396104912974, 309.1785982075176, 309.4013884767647, 309.4752706478461, 309.432657975834, 309.2543140518511, 309.0859965236912, 309.107005901765, 309.1329194534882, 309.15522486533064, 309.17924416594957, 309.0459653768526, 308.93386694110177, 308.9899233009044, 309.23240990973574, 309.40726743086645, 309.53698015597683, 309.6127993985935, 309.59573264040574, 309.55194817331375, 309.43153753927675, 309.2506091886689, 310.6784034013541, 312.12834473708966, 313.7297530599948, 314.7264799573813, 316.1914049477408, 317.40614443857373, 318.2857800016766, 319.45778735698747, 320.5656392400055, 321.56615703421113, 322.54479059527256, 323.3194038738964, 324.1139466013467, 324.674080478601, 324.9400903272342, 324.84057926719913, 324.75744977586305, 324.41746524585835, 323.7049595730604, 321.9256735982825, 321.661934184488, 321.4897774753363, 321.49104092552153, 321.14118338763507, 321.1761870300665, 321.14221705242585, 320.8558722447038, 320.9111842949679, 320.9348622599284, 320.9283810507283, 321.0608837061655, 321.10317237102544, 321.0638340475722, 321.11569937265716, 321.1312767127705, 321.0791033083708, 321.09452310489155, 321.0540539067104, 321.01691549235966, 320.92156090852336, 320.85265072611656, 320.82825577001523, 320.82285830017537, 320.83604714408534, 320.92196918435667, 321.0493933330441, 321.16262736465444, 321.2069012296326, 321.2855570534617, 321.2816185025962, 321.29079619699564, 321.29275743829686, 321.31933596244363, 321.34098162018745, 321.35345646022404, 321.3626692293676, 321.3526076379542, 321.2446849096435, 321.23470077135715, 321.23473563912586, 321.1948536813248, 321.20444439953064, 321.20444439953064, 321.2115215296496, 321.19945421808075, 321.1523131353059, 321.10842839911226, 321.2091627274979, 321.31000266595765, 321.45841604082125, 321.58015284313433, 321.68680457489006, 321.75332954109103, 321.7577410903265, 321.76301539145476, 321.8404476060157, 321.938124249338, 322.27543150148017, 322.6586577965159, 322.9695079084389, 323.4801287813548, 323.766997573261, 323.93187628045985, 324.1171723035904, 324.16335466344236, 324.3443667899208, 324.7035727070104, 324.63523260792954, 324.4447356766836, 324.20458204472834, 323.9350559321474, 323.62501267343697, 323.32231636187385, 323.08416396914197, 322.8229060646982, 322.4903131516822, 322.11576233631683, 321.47306343228956, 320.3288225201461, 320.2886301979315, 320.3303615666569, 320.3458373505154, 320.33801071557286, 320.38437820341824, 320.45222717299225, 320.45587158272417, 320.0625869491472, 320.42903840292655, 320.88865915625905, 321.3433202659853, 321.6257565120889, 321.68710420824283, 321.73535154129024, 321.74560661372254, 321.7897368271813, 321.87697247772593, 322.08769050373036, 322.1965853462358, 322.31713483775667, 322.4083068208813, 322.516539744684, 322.44680272700907, 322.2489617774104, 322.13371336234985, 322.0335357954943, 321.86846182012073, 321.876700506575, 321.82960189521447, 321.7495222395827, 321.58532296019916, 321.5035935667793, 321.5661878874233, 321.6932313681089, 321.69043341461867, 321.78723520052586, 321.86656026430796, 321.8265468539912, 321.81470464731086, 321.83345773447905, 321.8174920763073, 321.7674180215673, 321.83326493944344, 321.90881577207716, 322.24155057084846, 322.4141465998708, 322.50013511315757, 322.51235927333727, 322.4940706955062, 322.50790146116714, 322.6224818304321, 322.7629865249863, 322.8371195573187, 322.8246420314713, 322.769888116446, 322.7058687133982, 322.5777986173079, 322.8258060555882, 323.5367188965762, 323.82823928084747, 324.11207877540915, 324.5504579389464, 325.0396506562806, 325.1582321759812, 325.0212810349006, 324.8956825580625, 324.6945431318423, 324.6650636002125, 324.7192953186318, 324.8455598655169, 325.03457362037545, 325.09015105520206, 325.08170862463226, 325.1260714267487, 325.12033982600076, 325.1319414902475, 325.1727258572224, 325.06484396374503, 324.612847226942, 324.39581147748044, 324.1085792539239, 323.4457316855197, 322.5056267968241, 321.9334525413142, 321.4186411601255, 320.65834064178136, 320.3469636588568, 320.169292165598, 320.0454966831028, 320.10059041676413, 320.03255787674163, 319.83249895508845], "overall_lower_bb": [null, 299.0420227278525, 296.8333819177319, 295.54692486505513, 295.21225673452733, 295.2078622680308, 295.09259215814905, 294.8565005054733, 294.34991605124844, 294.13178054897406, 294.1058694354663, 294.0603569543131, 293.978881903228, 293.90153576853095, 293.8484960914469, 293.94149344932583, 293.9938532214539, 294.03992292006393, 294.07873175581585, 294.0663711228894, 294.34085967218283, 294.83793266363045, 295.0035345503325, 294.9824018516992, 294.99778537769157, 295.0263680992582, 295.06866983695016, 295.0185415198777, 295.0296708304105, 294.7790664746627, 294.60532782764943, 294.48529713014227, 294.46949545176756, 294.49183323882255, 294.52071002882195, 294.51347910570564, 294.5147151782888, 294.5024545957279, 294.4369838718953, 294.3889743855291, 294.31132814478514, 294.30473851059776, 294.2534802373875, 294.0998475037728, 294.1175430249088, 294.11768570313234, 293.9618121785071, 293.9496733970565, 294.0360243054397, 294.2961965103505, 294.55486474546893, 294.75386248781746, 294.7555608786863, 294.76060669880803, 294.8326123361464, 294.96730349272394, 294.76746465555715, 294.7352213590742, 294.72024417922717, 294.746665228776, 294.74231048063854, 294.8157297953105, 295.13459008405556, 295.77188137044544, 295.96328551901735, 295.9929864640482, 295.8155839274853, 295.7862082270437, 295.32330759440833, 295.0673615511011, 295.02568026454094, 295.0445249510383, 294.8034167279656, 294.58699818052725, 294.30579316510136, 293.91088238855195, 293.7968250244485, 293.5253721503227, 293.1504643452792, 292.8771358905234, 292.6973784692444, 292.66616290682185, 292.71295475950393, 292.8547091021516, 293.1193782428093, 293.399719382939, 293.4688703311575, 293.4846207145757, 293.4915051923718, 293.4951795729003, 293.5365786499248, 293.54362899086686, 293.504025289434, 293.44689148278576, 293.3939881069244, 293.4133004287999, 293.40910723101507, 293.23623204062955, 293.40508487035095, 293.5889522751006, 293.71421382081616, 293.7993296548287, 293.9119516632015, 293.8611722290466, 293.9251247322618, 293.97533977322047, 294.1185529224662, 294.3267337818588, 294.51613223748205, 294.82515737900627, 295.141740640006, 295.3898622479819, 295.6835663749633, 296.0639236785616, 296.51491666941155, 297.09034754298926, 297.7647550076046, 297.95136574180617, 298.1841676125532, 298.3268722981046, 298.34280558905306, 298.1807195313186, 298.3690628713307, 298.3072717087179, 298.32054420948435, 298.3104501502239, 298.38220671467997, 298.3482060482217, 298.3231020239947, 298.33935675349477, 298.20427695305887, 298.1444881652682, 298.145230232141, 298.1425661670562, 298.14920792377137, 298.19863762855374, 298.31248103426447, 298.5204644216248, 298.8776628483929, 299.3861563403866, 299.79602390592277, 300.6611547680004, 301.02502282640637, 301.08121894978615, 301.2138033387082, 301.31539108284545, 301.30757523858034, 301.23164176961603, 301.188121320531, 301.05251471774466, 301.0099676630049, 300.92452540531974, 300.97376624045955, 301.15948190122975, 301.29342204616796, 301.4403182512336, 301.6457157191755, 301.6551120429061, 301.7165081675528, 301.7322541058275, 301.85102907239065, 301.8965207562736, 301.97642379377737, 301.97410199923337, 301.7192991268288, 301.5046805458457, 301.5155866743511, 301.50424597470004, 301.62981660061126, 301.9242900435534, 302.069843095439, 302.34151227328346, 302.49732785037844, 302.74767364715063, 303.0287566963186, 303.21061271785265, 303.36515981395775, 303.4917889508703, 303.69115179248246, 303.88286152323525, 304.24722935215397, 304.669842024166, 305.20818594814887, 305.66150347630884, 305.81349409823497, 305.9385805465118, 306.03377513466944, 306.13225583405045, 306.40753462314734, 306.6461330588983, 306.5580766990956, 306.1805900902643, 305.82373256913354, 305.5435198440231, 305.34670060140655, 305.21776735959423, 305.1865518266863, 305.17096246072333, 305.0928908113311, 304.0995965986459, 303.2136552629103, 302.35524694000526, 302.0095200426187, 301.44559505225925, 301.1018555614263, 301.0072199983234, 300.8192126430126, 300.7268607599944, 300.8223429657889, 300.98370940472756, 301.47059612610354, 302.15405339865333, 303.053409521399, 304.19739967276587, 305.56416073280093, 306.99729022413703, 308.52327475414165, 310.4122804269395, 313.44606640171753, 314.32930581551204, 315.0224625246636, 315.4331990744785, 316.3245566123649, 316.6110529699335, 316.97752294757413, 317.7388677552962, 317.96155570503214, 318.1488777400715, 318.3253589492717, 318.3648562938344, 318.45406762897454, 318.4594059524278, 318.44305062734287, 318.45447328722946, 318.68389669162923, 318.69397689510845, 318.81444609328963, 319.0090845076404, 319.2924390914767, 319.46384927388345, 319.6083342299848, 319.6937316998246, 319.7540428559147, 319.75862081564327, 319.74069666695596, 319.6854626353455, 319.67568877036734, 319.6730329465383, 319.7094714974038, 319.7082938030044, 319.72133256170315, 319.7837540375563, 319.78810837981257, 319.87263353977585, 319.9169207706324, 320.00148236204586, 320.2054050903565, 320.2383892286429, 320.24985436087405, 320.33323631867523, 320.35571560046935, 320.35571560046935, 320.3396384703504, 320.3282057819192, 320.343346864694, 320.36873160088777, 320.3114972725021, 320.25065733404233, 320.22174395917887, 320.1800071568657, 320.19385542511, 320.185330458909, 320.1969189096735, 320.2016446085452, 320.2042123939842, 320.19753575066204, 320.0552284985198, 319.91800220348404, 319.40915209156117, 318.57253121864517, 317.950502426739, 317.5216237195401, 317.0223276964096, 316.7126453365576, 316.0976332100792, 315.1009272929896, 314.69726739207044, 314.5317643233164, 314.3839179552717, 314.28344406785254, 314.17298732656303, 314.18668363812606, 314.18983603085803, 314.2190939353018, 314.3316868483178, 314.4882376636832, 314.8509365677104, 315.5501774798539, 315.55036980206853, 315.60363843334306, 315.63616264948456, 315.5969892844272, 315.66362179658177, 315.67677282700777, 315.9001284172758, 316.7894130508529, 316.86396159707346, 316.73634084374095, 316.6626797340148, 316.7052434879111, 316.9368957917572, 317.0136484587098, 317.07739338627755, 317.15026317281877, 317.1650275222741, 317.1253094962696, 317.11441465376413, 317.2188651622433, 317.39619317911865, 317.58196025531606, 317.8911972729909, 318.4640382225896, 318.79378663765016, 318.9879642045058, 319.2890381798793, 319.273799493425, 319.2448981047855, 319.2129777604173, 319.22617703980086, 319.2429064332207, 319.2413121125767, 319.27026863189104, 319.44906658538133, 319.5087647994742, 319.52243973569205, 319.53045314600877, 319.5242953526892, 319.52354226552103, 319.5219179236926, 319.5339919784326, 319.3756450605566, 319.08009422792287, 318.4538594291516, 318.1042634001291, 317.8372748868424, 317.7810507266627, 317.75333930449375, 317.7640085388329, 317.77342816956786, 317.7489234750138, 317.73079044268127, 317.7342679685287, 317.73302188355404, 317.74854128660184, 317.69361138269215, 317.5886039444119, 317.22569110342386, 317.1251707191525, 317.0554212245909, 316.9115420610537, 316.89484934371933, 317.13776782401874, 317.68771896509946, 318.24231744193753, 318.6234568681577, 318.6769363997875, 318.56770468136824, 318.2919401344831, 317.78692637962456, 317.42834894479785, 317.1970413753677, 316.85467857325125, 316.7694101739993, 316.51980850975247, 316.3730241427776, 316.027906036255, 315.79090277305806, 315.34893852251963, 314.9516707460761, 314.88501831448025, 315.0436232031759, 314.95729745868584, 314.9016088398745, 314.9799093582187, 314.8992863411431, 314.721957834402, 314.40775331689724, 313.83465958323575, 313.5676921232583, 313.4017510449115]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7855_HEES.json b/7855_HEES.json
new file mode 100644
index 0000000000000000000000000000000000000000..76e5c52f7c901c9527b70a720a1d891cee4c2d10
--- /dev/null
+++ b/7855_HEES.json
@@ -0,0 +1 @@
+{"input_timestamps": [1674847800.0, 1674848100.0, 1674848400.0, 1674848700.0, 1674849000.0, 1674849180.0, 1674849600.0, 1674849900.0, 1674850200.0, 1674850500.0, 1674850860.0, 1674851100.0, 1674851400.0, 1674851640.0, 1674852000.0, 1674852300.0, 1674852600.0, 1674852900.0, 1674853260.0, 1674853500.0, 1674853800.0, 1674853980.0, 1674854460.0, 1674854700.0, 1674854940.0, 1674855240.0, 1674855540.0, 1674855780.0, 1674856200.0, 1674856560.0, 1674856560.0, 1674857040.0, 1674857280.0, 1674857700.0, 1674857940.0, 1674858180.0, 1674858480.0, 1674858840.0, 1674859320.0, 1674859320.0, 1674859740.0, 1674860100.0, 1675107000.0, 1675107360.0, 1675107600.0, 1675107900.0, 1675108200.0, 1675108500.0, 1675108740.0, 1675109100.0, 1675109520.0, 1675109700.0, 1675110060.0, 1675110300.0, 1675110600.0, 1675110960.0, 1675111200.0, 1675111500.0, 1675111860.0, 1675111980.0, 1675112400.0, 1675112640.0, 1675113000.0, 1675113240.0, 1675113600.0, 1675113900.0, 1675114260.0, 1675114620.0, 1675114620.0, 1675115280.0, 1675115340.0, 1675115640.0, 1675115940.0, 1675116480.0, 1675116600.0, 1675116840.0, 1675117140.0, 1675117560.0, 1675117860.0, 1675118040.0, 1675118400.0, 1675118700.0, 1675119180.0, 1675119300.0, 1675119480.0, 1675119840.0, 1675120080.0, 1675120620.0, 1675120860.0, 1675120980.0, 1675121280.0, 1675121580.0, 1675122120.0, 1675122300.0, 1675122660.0, 1675122720.0, 1675123140.0, 1675123680.0, 1675123800.0, 1675124040.0, 1675124520.0, 1675124760.0, 1675125000.0, 1675125360.0, 1675125480.0, 1675125960.0, 1675126260.0, 1675126500.0, 1675126800.0, 1675127100.0, 1675127400.0, 1675127700.0, 1675128060.0, 1675128240.0, 1675128600.0, 1675128840.0, 1675129140.0, 1675129440.0, 1675129800.0, 1675130100.0, 1675193400.0, 1675193700.0, 1675194000.0, 1675194240.0, 1675194600.0, 1675194900.0, 1675195200.0, 1675195500.0, 1675195740.0, 1675196100.0, 1675196400.0, 1675196700.0, 1675196880.0, 1675197120.0, 1675197660.0, 1675197840.0, 1675198080.0, 1675198500.0, 1675198800.0, 1675199100.0, 1675199400.0, 1675199700.0, 1675199940.0, 1675200300.0, 1675200600.0, 1675201020.0, 1675201200.0, 1675201500.0, 1675201800.0, 1675202100.0, 1675202280.0, 1675202700.0, 1675202880.0, 1675203360.0, 1675203540.0, 1675204200.0, 1675204200.0, 1675204500.0, 1675204860.0, 1675205220.0, 1675205280.0, 1675205580.0, 1675206000.0, 1675206300.0, 1675206600.0, 1675206960.0, 1675207200.0, 1675207500.0, 1675207680.0, 1675208040.0, 1675208340.0, 1675208640.0, 1675208940.0, 1675209420.0, 1675209540.0, 1675209900.0, 1675210200.0, 1675210380.0, 1675210920.0, 1675211100.0, 1675211520.0, 1675211700.0, 1675211940.0, 1675212240.0, 1675212600.0, 1675212960.0, 1675213080.0, 1675213500.0, 1675213800.0, 1675214100.0, 1675214400.0, 1675214640.0, 1675215000.0, 1675215300.0, 1675215600.0, 1675215900.0, 1675216200.0, 1675216500.0, 1675279800.0, 1675279980.0, 1675280400.0, 1675280640.0, 1675281120.0, 1675281300.0, 1675281600.0, 1675281720.0, 1675282380.0, 1675282440.0, 1675282740.0, 1675283100.0, 1675283280.0, 1675284000.0, 1675284000.0, 1675284120.0, 1675284600.0, 1675284780.0, 1675285140.0, 1675285440.0, 1675285860.0, 1675286100.0, 1675286340.0, 1675286700.0, 1675287000.0, 1675287240.0, 1675287360.0, 1675287900.0, 1675288140.0, 1675288500.0, 1675288800.0, 1675289220.0, 1675289340.0, 1675289760.0, 1675290060.0, 1675290300.0, 1675290660.0, 1675290900.0, 1675291200.0, 1675291620.0, 1675291740.0, 1675292100.0, 1675292400.0, 1675292700.0, 1675293060.0, 1675293300.0, 1675293600.0, 1675293840.0, 1675294200.0, 1675294440.0, 1675294860.0, 1675295040.0, 1675295400.0, 1675295760.0, 1675296000.0, 1675296300.0, 1675296600.0, 1675296900.0, 1675297140.0, 1675297500.0, 1675297800.0, 1675298100.0, 1675298400.0, 1675298700.0, 1675299000.0, 1675299300.0, 1675299540.0, 1675299900.0, 1675300200.0, 1675300500.0, 1675300800.0, 1675301100.0, 1675301400.0, 1675301700.0, 1675301940.0, 1675302300.0, 1675302600.0, 1675302900.0, 1675366200.0, 1675366380.0, 1675366740.0, 1675367160.0, 1675367460.0, 1675367700.0, 1675367940.0, 1675368240.0, 1675368540.0, 1675368840.0, 1675369200.0, 1675369440.0, 1675369800.0, 1675370100.0, 1675370400.0, 1675370700.0, 1675370940.0, 1675371240.0, 1675371600.0, 1675371900.0, 1675372200.0, 1675372500.0, 1675372800.0, 1675372980.0, 1675373400.0, 1675373700.0, 1675374000.0, 1675374300.0, 1675374600.0, 1675374900.0, 1675375140.0, 1675375560.0, 1675375800.0, 1675376160.0, 1675376400.0, 1675376640.0, 1675377060.0, 1675377300.0, 1675377600.0, 1675377960.0, 1675378080.0, 1675378500.0, 1675378740.0, 1675379040.0, 1675379340.0, 1675379700.0, 1675379940.0, 1675380300.0, 1675380600.0, 1675380960.0, 1675381200.0, 1675381500.0, 1675381740.0, 1675382040.0, 1675382400.0, 1675382640.0, 1675382940.0, 1675383300.0, 1675383540.0, 1675383900.0, 1675384200.0, 1675384500.0, 1675384800.0, 1675385100.0, 1675385400.0, 1675385700.0, 1675385880.0, 1675386300.0, 1675386540.0, 1675386900.0, 1675387200.0, 1675387500.0, 1675387800.0, 1675388100.0, 1675388400.0, 1675388640.0, 1675389000.0, 1675389300.0], "input_window": [[49.91, 49.9349, 50.172, 50.28, 50.51, 50.0689, 50.3257, 50.38, 50.465, 50.44, 50.37, 50.2, 50.365, 50.29, 50.2154, 50.11, 50, 49.95, 49.925, 50.205, 50.215, 50.32, 50.4, 50.425, 50.455, 50.595, 50.59, 50.56, 50.55, 50.55, 50.55, 50.54, 50.51, 50.52, 50.52, 50.515, 50.5, 50.47, 50.42, 50.42, 50.46, 50.5, 50.3, 50.495, 50.64, 50.73, 50.71, 50.685, 50.5697, 50.72, 50.62, 50.685, 50.7, 50.52, 50.55, 50.65, 50.25, 50.28, 50.545, 50.53, 50.44, 50.47, 50.51, 50.5, 50.49, 50.42, 50.575, 50.51, 50.51, 50.48, 50.5, 50.45, 50.523, 50.51, 50.47, 50.52, 50.55, 50.55, 50.535, 50.525, 50.46, 50.51, 50.49, 50.51, 50.48, 50.42, 50.475, 50.53, 50.4291, 50.39, 50.37, 50.37, 50.3851, 50.41, 50.48, 50.45, 50.49, 50.5, 50.43, 50.45, 50.5, 50.45, 50.45, 50.41, 50.48, 50.43, 50.405, 50.38, 50.4, 50.43, 50.42, 50.35, 50.38, 50.35, 50.285, 50.36, 50.35, 50.36, 50.14, 49.96, 49.94, 49.895, 49.99, 49.82, 49.82, 49.9, 49.59, 49.46, 49.57, 49.78, 49.87, 49.81, 49.83, 49.905, 49.905, 49.97, 49.87, 49.8564, 49.95, 49.87, 49.87, 49.96, 49.92, 49.85, 49.97, 50.02, 50.0923, 50.01, 50.01, 50, 50, 49.965, 49.95, 50.05, 50.17, 50.28, 50.28, 50.34, 50.3, 50.455, 50.47, 50.47, 50.4, 50.48, 50.61, 50.71, 50.75, 50.73, 50.75, 50.78, 50.84, 50.8241, 50.83, 50.76, 50.68, 50.55, 50.62, 50.705, 50.73, 50.76, 50.895, 50.875, 50.71, 50.685, 50.62, 50.595, 50.57, 50.52, 50.52, 50.46, 50.46, 50.435, 50.43, 50.49, 50.51, 50.475, 50.49, 50.61, 50.64, 50.7, 50.79, 50.665, 50.845, 50.882, 50.7, 50.62, 50.55, 50.55, 50.69, 50.715, 50.7089, 50.6501, 50.6501, 50.65, 50.67, 50.585, 50.6405, 50.715, 50.68, 50.705, 50.7699, 50.785, 50.9, 50.805, 50.74, 50.688, 50.7499, 50.6, 50.6, 50.54, 50.46, 50.48, 50.425, 50.48, 50.53, 50.48, 50.49, 50.445, 50.42, 50.425, 50.39, 50.49, 50.495, 50.39, 50.4085, 50.41, 50.4007, 50.53, 50.5, 50.51, 50.48, 50.42, 50.3, 50.27, 50.29, 50.2839, 50.27, 50.23, 50.34, 50.15, 50.56, 50.725, 50.85, 50.89, 50.89, 51.225, 51.32, 51.19, 51.39, 51.32, 51.48, 51.565, 51.735, 51.725, 51.5, 51.405, 51.79, 51.67, 51.705, 51.45, 51.62, 51.56, 51.4621, 51.68, 51.27, 51.22, 51.01, 50.98, 51.08, 51.2699, 51.4, 51.1201, 51.27, 51.49, 51.28, 51.1909, 51.15, 51.26, 51.225, 51.35, 51.4774, 51.515, 51.565, 51.45, 51.36, 51.42, 51.33, 51.15, 51.07, 51.06, 51.06, 51.13, 51.165, 51.27, 51.23, 51.18, 51.18, 51.31, 51.29, 51.345, 51.22, 51.235, 51.22, 51.13, 51.1, 51.09, 51.08, 51.01, 50.92, 50.935, 50.99, 50.84, 50.85, 50.595, 50.58, 50.55, 50.54, 50.35, 50.39, 50.38, 50.545, 50.43, 50.415, 50.47, 50.415, 50.425, 50.46, 50.45, 50.52, 50.46, 50.4, 50.4233, 50.64, 50.73], [49.91, 49.9349, 50.172, 50.28, 50.51, 50.0689, 50.3257, 50.38, 50.465, 50.44, 50.38, 50.2, 50.46, 50.29, 50.2601, 50.11, 50, 49.96, 50.23, 50.205, 50.215, 50.32, 50.4, 50.425, 50.51, 50.595, 50.59, 50.565, 50.55, 50.55, 50.55, 50.54, 50.51, 50.52, 50.52, 50.525, 50.5, 50.47, 50.42, 50.42, 50.46, 50.5, 50.3, 50.495, 50.64, 50.78, 50.71, 50.685, 50.5697, 50.72, 50.8, 50.81, 50.7, 50.52, 50.56, 50.65, 50.25, 50.28, 50.545, 50.53, 50.44, 50.525, 50.515, 50.5, 50.49, 50.51, 50.575, 50.51, 50.51, 50.48, 50.5, 50.45, 50.6, 50.51, 50.47, 50.54, 50.55, 50.55, 50.535, 50.525, 50.5, 50.51, 50.49, 50.51, 50.48, 50.42, 50.475, 50.53, 50.4291, 50.39, 50.38, 50.37, 50.3851, 50.41, 50.48, 50.45, 50.51, 50.5, 50.45, 50.45, 50.5, 50.45, 50.45, 50.44, 50.48, 50.43, 50.405, 50.38, 50.4, 50.43, 50.42, 50.35, 50.38, 50.35, 50.35, 50.36, 50.395, 50.36, 50.14, 49.96, 49.94, 49.895, 50.02, 49.92, 49.82, 49.95, 49.61, 49.585, 49.57, 49.78, 49.87, 49.81, 49.83, 49.905, 49.905, 50, 49.87, 49.8564, 49.955, 49.91, 49.87, 49.96, 49.92, 49.85, 49.97, 50.04, 50.0923, 50.065, 50.01, 50, 50, 50.01, 49.95, 50.05, 50.17, 50.28, 50.28, 50.34, 50.34, 50.455, 50.47, 50.525, 50.45, 50.56, 50.725, 50.71, 50.76, 50.75, 50.76, 50.95, 50.89, 50.8241, 50.84, 50.76, 50.68, 50.55, 50.62, 50.705, 50.73, 50.76, 50.895, 50.875, 50.74, 50.685, 50.6396, 50.6, 50.575, 50.52, 50.52, 50.47, 50.46, 50.435, 50.46, 50.49, 50.52, 50.475, 50.565, 50.6421, 50.64, 50.84, 50.79, 50.665, 50.845, 50.882, 50.7, 50.62, 50.55, 50.67, 50.69, 50.715, 50.735, 50.6501, 50.6501, 50.65, 50.67, 50.585, 50.6405, 50.81, 50.68, 50.73, 50.7699, 50.785, 50.9, 50.805, 50.74, 50.688, 50.7499, 50.6, 50.6, 50.54, 50.46, 50.5, 50.425, 50.48, 50.53, 50.48, 50.49, 50.445, 50.42, 50.425, 50.39, 50.49, 50.495, 50.39, 50.435, 50.41, 50.4007, 50.53, 50.5, 50.51, 50.48, 50.44, 50.3, 50.27, 50.29, 50.2839, 50.27, 50.23, 50.35, 50.21, 50.63, 50.725, 50.85, 50.94, 51, 51.32, 51.32, 51.19, 51.39, 51.32, 51.53, 51.66, 51.76, 51.725, 51.54, 51.405, 51.82, 51.67, 51.705, 51.6, 51.62, 51.56, 51.4621, 51.68, 51.27, 51.22, 51.01, 50.98, 51.14, 51.27, 51.4, 51.1201, 51.28, 51.49, 51.28, 51.1909, 51.2599, 51.275, 51.225, 51.375, 51.4774, 51.58, 51.565, 51.45, 51.4, 51.4355, 51.33, 51.15, 51.07, 51.06, 51.06, 51.13, 51.165, 51.27, 51.23, 51.18, 51.2063, 51.31, 51.32, 51.345, 51.25, 51.235, 51.22, 51.13, 51.1, 51.09, 51.1, 51.01, 50.92, 51.03, 50.99, 50.9, 50.85, 50.595, 50.58, 50.63, 50.55, 50.35, 50.39, 50.38, 50.545, 50.43, 50.415, 50.5, 50.415, 50.425, 50.46, 50.45, 50.6, 50.46, 50.4, 50.4233, 50.85, 50.78], [49.91, 49.9186, 50.172, 50.28, 50.51, 50.0689, 50.3257, 50.38, 50.465, 50.44, 50.36, 50.2, 50.365, 50.29, 50.2154, 50.11, 49.97, 49.92, 49.925, 50.205, 50.215, 50.32, 50.4, 50.425, 50.44, 50.595, 50.59, 50.56, 50.55, 50.4701, 50.4701, 50.54, 50.42, 50.52, 50.5, 50.515, 50.5, 50.47, 50.41, 50.41, 50.46, 50.47, 50.3, 50.495, 50.64, 50.73, 50.71, 50.57, 50.5697, 50.55, 50.59, 50.66, 50.55, 50.44, 50.53, 50.65, 50.2, 50.28, 50.47, 50.53, 50.44, 50.47, 50.51, 50.5, 50.49, 50.42, 50.575, 50.51, 50.51, 50.48, 50.5, 50.45, 50.523, 50.51, 50.47, 50.52, 50.55, 50.47, 50.535, 50.525, 50.46, 50.51, 50.49, 50.51, 50.48, 50.42, 50.4101, 50.47, 50.4291, 50.39, 50.37, 50.37, 50.3851, 50.41, 50.48, 50.43, 50.47, 50.47, 50.43, 50.45, 50.5, 50.45, 50.45, 50.41, 50.48, 50.34, 50.405, 50.365, 50.4, 50.43, 50.42, 50.35, 50.38, 50.35, 50.285, 50.33, 50.35, 50.36, 49.96, 49.83, 49.94, 49.895, 49.99, 49.81, 49.82, 49.9, 49.515, 49.42, 49.47, 49.78, 49.84, 49.81, 49.83, 49.9, 49.905, 49.915, 49.87, 49.8564, 49.94, 49.87, 49.87, 49.95, 49.91, 49.84, 49.87, 50.02, 50.085, 50.01, 50.01, 50, 49.98, 49.965, 49.95, 50.05, 50.17, 50.28, 50.28, 50.23, 50.3, 50.455, 50.47, 50.47, 50.39, 50.48, 50.61, 50.71, 50.75, 50.73, 50.7398, 50.7712, 50.75, 50.81, 50.8175, 50.76, 50.56, 50.55, 50.62, 50.66, 50.73, 50.76, 50.895, 50.875, 50.7, 50.685, 50.62, 50.59, 50.56, 50.52, 50.47, 50.455, 50.46, 50.435, 50.43, 50.49, 50.495, 50.475, 50.48, 50.6, 50.4275, 50.7, 50.78, 50.665, 50.845, 50.882, 50.7, 50.62, 50.55, 50.55, 50.69, 50.715, 50.7089, 50.6501, 50.6501, 50.65, 50.67, 50.585, 50.6405, 50.715, 50.68, 50.705, 50.7699, 50.785, 50.9, 50.805, 50.685, 50.688, 50.68, 50.6, 50.57, 50.52, 50.46, 50.48, 50.39, 50.48, 50.53, 50.455, 50.49, 50.42, 50.39, 50.425, 50.39, 50.48, 50.44, 50.39, 50.38, 50.38, 50.4007, 50.53, 50.5, 50.5, 50.48, 50.42, 50.23, 50.27, 50.29, 50.2839, 50.27, 50.2, 50.26, 50.15, 50.41, 50.725, 50.85, 50.89, 50.89, 51.225, 51.255, 51.18, 51.355, 51.32, 51.48, 51.565, 51.7101, 51.725, 51.415, 51.38, 51.42, 51.67, 51.705, 51.45, 51.61, 51.56, 51.41, 51.4256, 51.27, 51.22, 51.01, 50.98, 51.08, 51.2699, 51.4, 51.09, 51.27, 51.49, 51.27, 51.17, 51.15, 51.23, 51.225, 51.315, 51.4774, 51.515, 51.54, 51.45, 51.3525, 51.42, 51.33, 51.13, 51.07, 51.06, 51.06, 51.11, 51.165, 51.27, 51.22, 51.18, 51.18, 51.3035, 51.29, 51.345, 51.22, 51.235, 51.22, 51.05, 51.1, 51.09, 51.03, 51.01, 50.92, 50.935, 50.99, 50.84, 50.785, 50.56, 50.53, 50.55, 50.52, 50.35, 50.39, 50.38, 50.545, 50.42, 50.415, 50.47, 50.415, 50.38, 50.46, 50.45, 50.52, 50.46, 50.4, 50.4, 50.64, 50.73], [49.91, 49.9186, 50.172, 50.28, 50.51, 50.0689, 50.3257, 50.38, 50.465, 50.44, 50.36, 50.2, 50.4, 50.29, 50.2601, 50.11, 49.97, 49.925, 50.175, 50.205, 50.215, 50.32, 50.4, 50.425, 50.44, 50.595, 50.59, 50.565, 50.55, 50.4701, 50.4701, 50.54, 50.44, 50.52, 50.5, 50.525, 50.5, 50.47, 50.41, 50.41, 50.46, 50.47, 50.3, 50.495, 50.64, 50.78, 50.71, 50.585, 50.5697, 50.55, 50.71, 50.81, 50.685, 50.51, 50.53, 50.65, 50.205, 50.28, 50.47, 50.53, 50.44, 50.515, 50.515, 50.5, 50.49, 50.5, 50.575, 50.51, 50.51, 50.48, 50.5, 50.45, 50.545, 50.51, 50.47, 50.54, 50.55, 50.47, 50.535, 50.525, 50.5, 50.51, 50.49, 50.51, 50.48, 50.42, 50.4101, 50.47, 50.4291, 50.39, 50.38, 50.37, 50.3851, 50.41, 50.48, 50.43, 50.48, 50.47, 50.45, 50.45, 50.5, 50.45, 50.45, 50.44, 50.48, 50.38, 50.405, 50.37, 50.4, 50.43, 50.42, 50.35, 50.38, 50.35, 50.35, 50.33, 50.395, 50.36, 50.14, 49.83, 49.94, 49.895, 50.02, 49.92, 49.82, 49.9, 49.515, 49.575, 49.49, 49.78, 49.84, 49.81, 49.83, 49.9, 49.905, 49.915, 49.87, 49.8564, 49.94, 49.91, 49.87, 49.95, 49.91, 49.84, 49.87, 50.04, 50.085, 50.02, 50.01, 50, 49.98, 50.01, 49.95, 50.05, 50.17, 50.28, 50.28, 50.23, 50.34, 50.455, 50.47, 50.525, 50.45, 50.56, 50.725, 50.71, 50.76, 50.73, 50.7398, 50.91, 50.75, 50.81, 50.8175, 50.76, 50.56, 50.55, 50.62, 50.66, 50.73, 50.76, 50.895, 50.875, 50.73, 50.685, 50.6396, 50.6, 50.575, 50.52, 50.47, 50.455, 50.46, 50.435, 50.46, 50.49, 50.495, 50.475, 50.5, 50.62, 50.4275, 50.84, 50.78, 50.665, 50.845, 50.882, 50.7, 50.62, 50.55, 50.67, 50.69, 50.715, 50.735, 50.6501, 50.6501, 50.65, 50.67, 50.585, 50.6405, 50.75, 50.68, 50.73, 50.7699, 50.785, 50.9, 50.805, 50.685, 50.688, 50.68, 50.6, 50.57, 50.52, 50.46, 50.49, 50.39, 50.48, 50.53, 50.455, 50.49, 50.42, 50.41, 50.425, 50.39, 50.48, 50.44, 50.39, 50.39, 50.38, 50.4007, 50.53, 50.5, 50.51, 50.48, 50.44, 50.23, 50.27, 50.29, 50.2839, 50.27, 50.2, 50.26, 50.21, 50.42, 50.725, 50.85, 50.94, 51, 51.32, 51.255, 51.18, 51.355, 51.32, 51.53, 51.66, 51.76, 51.725, 51.45, 51.38, 51.42, 51.67, 51.705, 51.6, 51.61, 51.56, 51.41, 51.4256, 51.27, 51.22, 51.01, 50.98, 51.14, 51.27, 51.4, 51.09, 51.27, 51.49, 51.27, 51.17, 51.2599, 51.275, 51.225, 51.35, 51.4774, 51.535, 51.565, 51.45, 51.3525, 51.425, 51.33, 51.13, 51.07, 51.06, 51.06, 51.11, 51.165, 51.27, 51.22, 51.18, 51.2063, 51.3035, 51.32, 51.345, 51.25, 51.235, 51.22, 51.085, 51.1, 51.09, 51.05, 51.01, 50.92, 51.03, 50.99, 50.9, 50.785, 50.58, 50.53, 50.59, 50.5201, 50.35, 50.39, 50.38, 50.545, 50.42, 50.415, 50.5, 50.415, 50.38, 50.46, 50.45, 50.6, 50.46, 50.4, 50.4, 50.775, 50.775], [2437, 469, 288, 100, 210, 395, 100, 176, 103, 124, 1166, 118, 1641, 100, 249, 294, 1956, 830, 13256, 143, 201, 299, 106, 316, 3701, 318, 530, 221, 215, 1301, 1301, 412, 1778, 164, 1346, 558, 100, 948, 396, 396, 227, 671, 1934, 408, 653, 466, 248, 650, 140, 389, 2550, 5490, 1026, 1103, 3183, 197, 541, 385, 282, 145, 105, 833, 292, 102, 181, 6121, 112, 435, 435, 185, 221, 251, 730, 101, 102, 892, 208, 512, 102, 156, 675, 103, 174, 474, 100, 424, 1260, 2647, 549, 434, 1062, 104, 204, 105, 100, 355, 808, 1010, 201, 189, 201, 301, 215, 304, 249, 1601, 102, 613, 307, 221, 207, 103, 490, 590, 3922, 844, 6581, 360, 1131, 7344, 1429, 119, 653, 353, 108, 409, 1325, 559, 2335, 434, 538, 208, 582, 531, 109, 4469, 206, 100, 506, 541, 618, 792, 378, 271, 240, 388, 420, 480, 105, 271, 683, 726, 166, 307, 504, 501, 501, 1572, 1068, 312, 100, 1328, 1900, 826, 1444, 183, 301, 1675, 1178, 7287, 1685, 258, 1269, 100, 2725, 378, 102, 428, 409, 105, 352, 100, 1853, 201, 225, 1088, 957, 677, 1554, 1232, 479, 327, 2406, 150, 1179, 211, 8317, 2493, 869, 897, 634, 176, 112, 254, 739, 309, 128, 398, 106, 107, 441, 106, 106, 790, 144, 843, 128, 5802, 243, 202, 410, 102, 252, 326, 752, 316, 209, 134, 211, 345, 101, 808, 202, 100, 768, 868, 136, 454, 734, 107, 289, 1422, 570, 115, 862, 233, 359, 146, 110, 890, 406, 344, 628, 315, 205, 100, 197, 399, 1074, 899, 4296, 173, 116, 767, 384, 1476, 320, 513, 331, 127, 1459, 1759, 1409, 157, 2077, 1356, 2540, 100, 122, 2212, 376, 100, 3123, 200, 327, 348, 259, 100, 497, 472, 1102, 385, 565, 500, 317, 1532, 482, 633, 103, 1882, 127, 352, 360, 360, 1634, 443, 592, 2356, 479, 295, 633, 401, 756, 365, 948, 248, 772, 318, 515, 358, 380, 152, 301, 1536, 201, 134, 3015, 105, 311, 1174, 528, 1496, 1242, 1233, 1722, 415, 1005, 262, 165, 316, 186, 548, 143, 642, 115, 540, 432, 105, 1058, 103, 514, 686, 996, 1403]], "output_timestamps": [1675452600.0, 1675452900.0, 1675453200.0, 1675453560.0, 1675453800.0, 1675454100.0, 1675454400.0, 1675454700.0, 1675455000.0, 1675455300.0, 1675455420.0, 1675455840.0, 1675456140.0, 1675456440.0, 1675456800.0, 1675457100.0, 1675457400.0, 1675457580.0, 1675458060.0, 1675458300.0, 1675458600.0, 1675458900.0, 1675459200.0, 1675459500.0, 1675459920.0, 1675460040.0, 1675460340.0, 1675460640.0, 1675461000.0, 1675461300.0, 1675461600.0, 1675461960.0, 1675462200.0, 1675462440.0, 1675462800.0, 1675462920.0, 1675463340.0, 1675463700.0, 1675463820.0, 1675464300.0, 1675464600.0, 1675464900.0, 1675465140.0, 1675465500.0, 1675465740.0, 1675466040.0, 1675466340.0, 1675466640.0, 1675467000.0, 1675467300.0, 1675467540.0, 1675467780.0, 1675468080.0, 1675468440.0, 1675468860.0, 1675469100.0, 1675469340.0, 1675469640.0, 1675470000.0, 1675470180.0, 1675470600.0, 1675470840.0, 1675471140.0, 1675471500.0, 1675471800.0, 1675472040.0, 1675472280.0, 1675472640.0, 1675473000.0, 1675473300.0, 1675473600.0, 1675473900.0, 1675474140.0, 1675474440.0, 1675474800.0, 1675475100.0, 1675475400.0, 1675475700.0], "output_window": [[50.5, 50.645, 51.31, 51.34, 51.2674, 51.235, 51.06, 51.08, 51.01, 51, 51.19, 51.44, 51.59, 51.65, 51.77, 51.6701, 51.63, 51.5, 51.43, 51.42, 51.61, 51.67, 51.67, 51.63, 51.695, 51.67, 51.56, 51.63, 51.56, 51.765, 51.64, 51.695, 51.71, 51.68, 51.69, 51.73, 51.77, 51.78, 51.82, 51.77, 51.76, 51.7, 51.38, 51.395, 51.2589, 51.21, 51.28, 51.34, 51.305, 51.33, 51.38, 51.2201, 51.265, 51.3699, 51.36, 51.32, 51.34, 51.36, 51.31, 51.3, 51.29, 51.29, 51.38, 51.38, 51.37, 51.39, 51.37, 51.345, 51.27, 51.18, 51.34, 51.375, 51.255, 51.24, 51.25, 51.2, 51.17, 51.26], [50.97, 50.645, 51.33, 51.44, 51.2674, 51.235, 51.06, 51.1, 51.01, 51.085, 51.32, 51.585, 51.59, 51.69, 51.77, 51.6701, 51.63, 51.5, 51.43, 51.42, 51.61, 51.67, 51.67, 51.63, 51.695, 51.71, 51.56, 51.63, 51.56, 51.765, 51.64, 51.695, 51.71, 51.68, 51.69, 51.76, 51.77, 51.78, 51.82, 51.77, 51.76, 51.72, 51.38, 51.395, 51.2589, 51.2161, 51.35, 51.37, 51.305, 51.35, 51.38, 51.2201, 51.265, 51.3699, 51.36, 51.32, 51.34, 51.36, 51.31, 51.3, 51.3, 51.345, 51.38, 51.38, 51.37, 51.39, 51.37, 51.345, 51.27, 51.18, 51.36, 51.4, 51.255, 51.24, 51.28, 51.2, 51.18, 51.315], [50.28, 50.32, 51.27, 51.34, 51.2674, 51.235, 51, 50.955, 51.01, 51, 51.145, 51.44, 51.565, 51.65, 51.765, 51.6701, 51.57, 51.48, 51.43, 51.3702, 51.61, 51.67, 51.59, 51.61, 51.67, 51.64, 51.4201, 51.63, 51.55, 51.765, 51.64, 51.695, 51.71, 51.68, 51.69, 51.73, 51.77, 51.78, 51.82, 51.77, 51.76, 51.605, 51.37, 51.395, 51.21, 51.21, 51.28, 51.3, 51.305, 51.33, 51.38, 51.2201, 51.265, 51.3699, 51.36, 51.32, 51.3, 51.355, 51.31, 51.29, 51.29, 51.29, 51.38, 51.38, 51.37, 51.39, 51.37, 51.345, 51.27, 51.18, 51.33, 51.36, 51.22, 51.2, 51.25, 51.2, 51.17, 51.26], [50.97, 50.64, 51.28, 51.44, 51.2674, 51.235, 51, 51, 51.01, 51.01, 51.145, 51.44, 51.565, 51.69, 51.765, 51.6701, 51.57, 51.48, 51.43, 51.3702, 51.61, 51.67, 51.59, 51.61, 51.67, 51.71, 51.4201, 51.63, 51.55, 51.765, 51.64, 51.695, 51.71, 51.68, 51.69, 51.74, 51.77, 51.78, 51.82, 51.77, 51.76, 51.605, 51.37, 51.395, 51.21, 51.2161, 51.305, 51.37, 51.305, 51.35, 51.38, 51.2201, 51.265, 51.3699, 51.36, 51.32, 51.3, 51.355, 51.31, 51.29, 51.29, 51.345, 51.38, 51.38, 51.37, 51.39, 51.37, 51.345, 51.27, 51.18, 51.33, 51.37, 51.22, 51.22, 51.28, 51.2, 51.18, 51.315], [4042, 960, 401, 251, 123, 166, 852, 2608, 198, 2319, 1187, 1618, 492, 385, 429, 101, 423, 614, 101, 850, 202, 196, 527, 781, 217, 1146, 1186, 115, 515, 154, 298, 110, 178, 318, 371, 1027, 150, 179, 1212, 272, 523, 633, 1096, 205, 326, 711, 1752, 1314, 510, 771, 141, 150, 148, 100, 213, 219, 1599, 686, 200, 488, 510, 309, 168, 169, 100, 380, 401, 277, 103, 159, 844, 1398, 440, 785, 1188, 444, 829, 2666]], "text": {"content": "H&E Equipment (HEES) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-02T23:00:14Z\n\nH&E Equipment (HEES) closed the most recent trading day at $51, moving -0.78% from the previous trading session.\n\nArticle Content:\n\nHEES Quick QuoteHEES\nH&E Equipment (HEES Quick QuoteHEES  -  Free Report)     closed the most recent trading day at $51, moving -0.78% from the previous trading session. This change lagged the S&P 500's 1.47% gain on the day. Elsewhere, the Dow lost 0.11%, while the tech-heavy Nasdaq added 7.94%.\nHeading into today, shares of the construction and industrial equipment service provider had gained 13.14% over the past month, outpacing the Industrial Products sector's gain of 7.49% and the S&P 500's gain of 7.41% in that time.\nInvestors will be hoping for strength from H&E Equipment as it approaches its next earnings release. The company is expected to report EPS of $1.01, up 71.19% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $327.31 million, up 16.38% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for H&E Equipment. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 1.22% higher within the past month. H&E Equipment is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, H&E Equipment is holding a Forward P/E ratio of 13.24. This valuation marks a discount compared to its industry's average Forward P/E of 14.8.\nAlso, we should mention that HEES has a PEG ratio of 0.42. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Manufacturing - Construction and Mining stocks are, on average, holding a PEG ratio of 0.98 based on yesterday's closing prices.\nThe Manufacturing - Construction and Mining industry is part of the Industrial Products sector. This group has a Zacks Industry Rank of 67, putting it in the top 27% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow HEES in the coming trading sessions, be sure to utilize Zacks.com.\nH&E Equipment Services, Inc. (HEES) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675378814000, "published_utc": "2023-02-02T23:00:14Z", "article_url": "https://www.zacks.com/stock/news/2048766/he-equipment-hees-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.3599665839188635, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.8634767560606148, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.815067120817474, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [49.91, 49.9143, 50.0002, 50.07015, 50.15812, 50.143249999999995, 50.169314285714286, 50.19565, 50.22557777777777, 50.24702, 50.29202, 50.32016, 50.34296, 50.343959999999996, 50.31897, 50.323080000000004, 50.28751, 50.24201, 50.213010000000004, 50.18951, 50.17501, 50.18701, 50.18701, 50.20051, 50.2185, 50.266999999999996, 50.329, 50.393, 50.430499999999995, 50.45701, 50.48252, 50.50452, 50.50852, 50.51801999999999, 50.52401999999999, 50.51702, 50.50802, 50.49852, 50.48452, 50.47851, 50.477500000000006, 50.4705, 50.4565, 50.454, 50.468, 50.4935, 50.5145, 50.525999999999996, 50.54197, 50.55597, 50.58096999999999, 50.61497, 50.65347, 50.65497, 50.64397, 50.630970000000005, 50.58047, 50.54997, 50.54, 50.538, 50.511, 50.4815, 50.4645, 50.463499999999996, 50.4595, 50.4445, 50.481500000000004, 50.5045, 50.508500000000005, 50.503499999999995, 50.509499999999996, 50.503, 50.506, 50.507000000000005, 50.505, 50.509, 50.506499999999996, 50.5025, 50.504999999999995, 50.5095, 50.5095, 50.515499999999996, 50.510000000000005, 50.510000000000005, 50.511, 50.498999999999995, 50.48501, 50.48501, 50.47442, 50.46092, 50.44892, 50.43492, 50.424429999999994, 50.414429999999996, 50.41443, 50.41543, 50.42242, 50.42242, 50.42451, 50.43051, 50.44251, 50.450509999999994, 50.45700000000001, 50.46, 50.459999999999994, 50.455, 50.447500000000005, 50.4375, 50.4325, 50.4305, 50.4225, 50.4125, 50.405499999999996, 50.396499999999996, 50.383500000000005, 50.3785, 50.3775, 50.3765, 50.3505, 50.2905, 50.2425, 50.197, 50.161, 50.118, 50.065, 50.022000000000006, 49.934000000000005, 49.8555, 49.7905, 49.7855, 49.7755, 49.767, 49.748000000000005, 49.746, 49.7545, 49.756, 49.7915, 49.81964000000001, 49.864639999999994, 49.87764, 49.88064, 49.894639999999995, 49.902640000000005, 49.89664, 49.89314, 49.90564, 49.927139999999994, 49.94349999999999, 49.9505, 49.959500000000006, 49.9705, 49.9765, 49.98049999999999, 50.0015, 50.0315, 50.055499999999995, 50.075, 50.096000000000004, 50.129000000000005, 50.174499999999995, 50.2235, 50.275, 50.325, 50.376, 50.4315, 50.4745, 50.5225, 50.5725, 50.61248, 50.65798, 50.68598, 50.71448, 50.75123, 50.77123, 50.75473, 50.738730000000004, 50.72473, 50.71773, 50.716750000000005, 50.70175, 50.716249999999995, 50.72275, 50.714, 50.7065, 50.714459999999995, 50.71946, 50.71496, 50.70096, 50.67496, 50.644459999999995, 50.60096, 50.556960000000004, 50.52996, 50.51046, 50.496, 50.48350000000001, 50.476, 50.486, 50.48175, 50.520250000000004, 50.55225, 50.57525, 50.613749999999996, 50.65295, 50.67345, 50.687949999999994, 50.69295, 50.697950000000006, 50.7242, 50.71169999999999, 50.7072, 50.705709999999996, 50.686220000000006, 50.66302, 50.66002, 50.65652, 50.66557, 50.67357, 50.67257, 50.67407, 50.67756, 50.691050000000004, 50.71604, 50.73154, 50.73304, 50.74334, 50.74729, 50.73229, 50.721289999999996, 50.70029, 50.66930000000001, 50.6398, 50.588800000000006, 50.5563, 50.540800000000004, 50.5175, 50.4985, 50.4805, 50.4645, 50.455, 50.44799999999999, 50.447, 50.452, 50.443, 50.428999999999995, 50.4215, 50.41257, 50.42357, 50.43257, 50.44107, 50.45007, 50.44607, 50.42507, 50.41307, 50.40307, 50.393460000000005, 50.38039, 50.347390000000004, 50.323389999999996, 50.29339, 50.28739, 50.31589, 50.37789, 50.44489, 50.51589, 50.6195, 50.718, 50.816, 50.9255, 51.036500000000004, 51.1475, 51.241, 51.331999999999994, 51.4105, 51.455499999999994, 51.4615, 51.477999999999994, 51.527, 51.562, 51.589999999999996, 51.598, 51.588, 51.553, 51.52306, 51.50506, 51.489059999999995, 51.44806, 51.37906, 51.322559999999996, 51.28956000000001, 51.26856, 51.22156, 51.20756, 51.214, 51.214, 51.209, 51.233990000000006, 51.263490000000004, 51.27199, 51.27999, 51.28773000000001, 51.33223, 51.36173, 51.357730000000004, 51.36598, 51.39148, 51.39849, 51.383990000000004, 51.368489999999994, 51.33949, 51.29774999999999, 51.255250000000004, 51.21524999999999, 51.19725, 51.184000000000005, 51.1595, 51.147130000000004, 51.164480000000005, 51.189479999999996, 51.21798, 51.236979999999996, 51.249480000000005, 51.25498, 51.23648000000001, 51.22447999999999, 51.21548, 51.19985, 51.1705, 51.1305, 51.099000000000004, 51.07299999999999, 51.039500000000004, 50.995999999999995, 50.9455, 50.8885, 50.838499999999996, 50.78551, 50.71951, 50.66651, 50.60151, 50.557010000000005, 50.50901, 50.47201, 50.464009999999995, 50.452510000000004, 50.43151, 50.4255, 50.435500000000005, 50.4565, 50.4645, 50.45, 50.448, 50.484, 50.5115], "in_sma_50": [49.91, 49.9143, 50.0002, 50.07015, 50.15812, 50.143249999999995, 50.169314285714286, 50.19565, 50.22557777777777, 50.24702, 50.257290909090905, 50.25251666666667, 50.26386153846154, 50.26572857142857, 50.26535333333333, 50.25564375, 50.238841176470586, 50.22140555555555, 50.218963157894734, 50.218264999999995, 50.21810952380953, 50.22274090909091, 50.23044782608695, 50.23855416666667, 50.246612, 50.260011538461534, 50.27223333333333, 50.282689285714284, 50.29190689655173, 50.29784666666667, 50.303403225806456, 50.310796875, 50.31471212121212, 50.320750000000004, 50.32587142857143, 50.331402777777775, 50.33595945945946, 50.33948684210526, 50.34129487179487, 50.3430125, 50.34586585365854, 50.34882142857143, 50.347686046511626, 50.35103409090909, 50.35745555555556, 50.36664130434782, 50.37394680851064, 50.37834375, 50.382248979591836, 50.385604, 50.401604000000006, 50.41943200000001, 50.429692, 50.434292, 50.434692000000005, 50.446314, 50.443900000000006, 50.4419, 50.442, 50.44379999999999, 50.4454, 50.4517, 50.45400000000001, 50.4582, 50.46279799999999, 50.470598, 50.482698, 50.494398000000004, 50.501098, 50.506598000000004, 50.512298, 50.514898, 50.517798, 50.51949799999999, 50.520098, 50.518998, 50.518198000000005, 50.516298, 50.515997999999996, 50.517096, 50.517694, 50.51709400000001, 50.518094, 50.517894000000005, 50.517494000000006, 50.51539399999999, 50.513596, 50.513596, 50.513977999999994, 50.513577999999995, 50.511978, 50.50997799999999, 50.51168, 50.509980000000006, 50.50678, 50.49978, 50.49518, 50.49287999999999, 50.490486000000004, 50.488485999999995, 50.48428599999999, 50.477086, 50.472386, 50.470986, 50.469986, 50.464586, 50.468585999999995, 50.470386, 50.468985999999994, 50.466986000000006, 50.466586, 50.463286, 50.46058599999999, 50.457586, 50.454786000000006, 50.451386, 50.447785999999994, 50.444786, 50.437386, 50.424386, 50.413185999999996, 50.402086, 50.391586, 50.379786, 50.366786000000005, 50.35398599999999, 50.333286, 50.315386, 50.294486000000006, 50.279586, 50.266386000000004, 50.252385999999994, 50.239186, 50.226986, 50.215486, 50.205386000000004, 50.194584000000006, 50.182312, 50.172529999999995, 50.16293, 50.15273, 50.14433, 50.134828000000006, 50.123428, 50.111228000000004, 50.103428, 50.095528, 50.08652800000001, 50.077728, 50.068728, 50.058328, 50.049528, 50.039528, 50.031728, 50.025527999999994, 50.023528, 50.02102800000001, 50.01822800000001, 50.017028, 50.01752799999999, 50.018528, 50.022028, 50.023428, 50.02762799999999, 50.03512799999999, 50.042728, 50.050028000000005, 50.057428, 50.069424, 50.091024, 50.107223999999995, 50.125524000000006, 50.141473999999995, 50.158274, 50.173074, 50.186074000000005, 50.208174, 50.229874, 50.254673999999994, 50.274274000000005, 50.295374, 50.316674000000006, 50.33467400000001, 50.350374, 50.365066, 50.378766, 50.392866, 50.40613799999999, 50.416738, 50.427637999999995, 50.439438, 50.449138000000005, 50.460138, 50.473138, 50.485638, 50.494338, 50.502638, 50.514638, 50.522988000000005, 50.539788, 50.555788, 50.568887999999994, 50.586788, 50.603427999999994, 50.614028000000005, 50.620828, 50.626228, 50.63502799999999, 50.642028, 50.647228000000005, 50.652528000000004, 50.65503, 50.659031999999996, 50.660832, 50.659732000000005, 50.657232, 50.654842, 50.655242, 50.654046, 50.650446, 50.650844000000006, 50.650344, 50.651994, 50.652893999999996, 50.655393999999994, 50.658153999999996, 50.659354, 50.658154, 50.654954, 50.65015399999999, 50.641453999999996, 50.633753999999996, 50.626954, 50.622854, 50.620662, 50.617762, 50.616062, 50.614062000000004, 50.61286199999999, 50.612262, 50.610862, 50.611762, 50.611362, 50.60936199999999, 50.607262, 50.60536199999999, 50.603376, 50.601576, 50.603026, 50.596426, 50.590426, 50.585926, 50.573626000000004, 50.561386, 50.553186, 50.54646399999999, 50.54086399999999, 50.53146400000001, 50.522864, 50.512764, 50.506463999999994, 50.507962, 50.51196, 50.517759999999996, 50.524359999999994, 50.53906, 50.55135, 50.55995, 50.57345, 50.58525, 50.600452, 50.617952, 50.635152, 50.653552, 50.66885200000001, 50.682691999999996, 50.69749199999999, 50.718892, 50.741592, 50.76319200000001, 50.786192, 50.80759199999999, 50.827992, 50.846904, 50.861704, 50.877004, 50.887404000000004, 50.898604000000006, 50.91320400000001, 50.930104, 50.950304, 50.962503999999996, 50.979104, 51.001104000000005, 51.018704, 51.034504000000005, 51.051688000000006, 51.066588, 51.081088, 51.097888000000005, 51.117836000000004, 51.139736, 51.166436000000004, 51.190036, 51.211286, 51.234108000000006, 51.25530800000001, 51.273908, 51.290108000000004, 51.307108, 51.319908000000005, 51.327608, 51.333908, 51.340508, 51.344908000000004, 51.342107999999996, 51.341134000000004, 51.343604000000006, 51.342904, 51.343404, 51.337804000000006, 51.32930399999999, 51.318504000000004, 51.305704000000006, 51.298704, 51.29290400000001, 51.285504, 51.272304000000005, 51.25660400000001, 51.245203999999994, 51.23280400000001, 51.219604, 51.207104, 51.190191999999996, 51.175391999999995, 51.162791999999996, 51.152994, 51.14039399999999, 51.125394, 51.107594, 51.090494, 51.07709400000001, 51.059994, 51.040194, 51.023094, 51.007294, 50.991296000000006, 50.974796, 50.962295999999995, 50.944496, 50.922948000000005, 50.900248000000005, 50.88444799999999, 50.870948], "in_sma_200": [49.91, 49.9143, 50.0002, 50.07015, 50.15812, 50.143249999999995, 50.169314285714286, 50.19565, 50.22557777777777, 50.24702, 50.257290909090905, 50.25251666666667, 50.26386153846154, 50.26572857142857, 50.26535333333333, 50.25564375, 50.238841176470586, 50.22140555555555, 50.218963157894734, 50.218264999999995, 50.21810952380953, 50.22274090909091, 50.23044782608695, 50.23855416666667, 50.246612, 50.260011538461534, 50.27223333333333, 50.282689285714284, 50.29190689655173, 50.29784666666667, 50.303403225806456, 50.310796875, 50.31471212121212, 50.320750000000004, 50.32587142857143, 50.331402777777775, 50.33595945945946, 50.33948684210526, 50.34129487179487, 50.3430125, 50.34586585365854, 50.34882142857143, 50.347686046511626, 50.35103409090909, 50.35745555555556, 50.36664130434782, 50.37394680851064, 50.37834375, 50.382248979591836, 50.385604, 50.39196470588236, 50.40000384615385, 50.405381132075476, 50.407318518518515, 50.40954909090909, 50.41384285714286, 50.41017894736842, 50.40793448275862, 50.408986440677964, 50.41100333333333, 50.41147868852459, 50.413148387096776, 50.41476507936508, 50.416096875, 50.41723384615384, 50.41848787878788, 50.42082388059702, 50.422135294117645, 50.42340869565218, 50.424217142857145, 50.42528450704226, 50.42562777777778, 50.42726301369863, 50.42838108108108, 50.428936, 50.430397368421055, 50.431950649350654, 50.43243846153846, 50.433736708860756, 50.4348775, 50.43568148148148, 50.436587804878044, 50.43723132530121, 50.43809761904762, 50.43859058823529, 50.43837441860465, 50.43804942528736, 50.4384125, 50.43830786516854, 50.43777111111111, 50.43713626373627, 50.43640652173913, 50.43585483870967, 50.43557978723404, 50.43604736842105, 50.435984375000004, 50.4364381443299, 50.4367806122449, 50.43691414141414, 50.437045, 50.43766831683168, 50.43778921568627, 50.43790776699029, 50.437927884615384, 50.43832857142857, 50.43777830188679, 50.437471962616826, 50.43684722222223, 50.43650917431192, 50.43645, 50.436301801801804, 50.43553125, 50.43503982300885, 50.434293859649124, 50.43356086956521, 50.43266810344828, 50.432346153846154, 50.431733050847456, 50.429281512605044, 50.4242875, 50.42028512396695, 50.41597950819672, 50.41276016260163, 50.40878629032258, 50.404076, 50.40007539682539, 50.3931062992126, 50.38671484375, 50.37976356589147, 50.375150000000005, 50.37106488549618, 50.36681439393939, 50.36277819548872, 50.35932462686567, 50.35595925925926, 50.35271691176471, 50.34919343065693, 50.345622463768116, 50.342704316546765, 50.33961357142857, 50.3362829787234, 50.33356267605634, 50.330600699300696, 50.32719375, 50.32404068965517, 50.32209520547945, 50.320482312925165, 50.31845202702703, 50.31638187919463, 50.31427266666667, 50.31205894039735, 50.310071710526316, 50.3077183006536, 50.30604480519481, 50.30516709677419, 50.30500576923077, 50.30484649681529, 50.30437278481013, 50.30459685534591, 50.305536875, 50.30655838509316, 50.30790679012346, 50.308778527607366, 50.31031036585366, 50.31282363636364, 50.315216265060236, 50.317879640718566, 50.32033273809524, 50.322814792899415, 50.32626882352942, 50.32874678362573, 50.33154476744186, 50.33435375722543, 50.3368, 50.33807542857142, 50.339279545454545, 50.34086553672316, 50.342658426966295, 50.344822346368716, 50.34712888888889, 50.35015580110497, 50.353039560439555, 50.355099453551915, 50.35689239130435, 50.35842054054054, 50.35971935483872, 50.360870588235294, 50.3617170212766, 50.36228994708994, 50.36277789473684, 50.363286910994766, 50.36366041666667, 50.36415958549223, 50.36480824742269, 50.36547589743589, 50.36603469387755, 50.36671472081218, 50.36799393939394, 50.36829296482412, 50.3706515, 50.375001499999996, 50.378733499999996, 50.382098500000005, 50.385108499999994, 50.3860585, 50.388813999999996, 50.3899355, 50.391385500000005, 50.39251050000001, 50.393885499999996, 50.395760499999994, 50.398011000000004, 50.399261499999994, 50.401061500000004, 50.40311100000001, 50.405486, 50.4088385, 50.4129635, 50.4154885, 50.4181135, 50.420888000000005, 50.423213000000004, 50.425712999999995, 50.427613, 50.428838, 50.429303, 50.429753, 50.429928, 50.430028, 50.4302775, 50.430226999999995, 50.429977, 50.429727, 50.429527, 50.42967699999999, 50.429326999999994, 50.429277, 50.429027000000005, 50.429027000000005, 50.429102, 50.428751999999996, 50.428802000000005, 50.42950199999999, 50.428977, 50.427727000000004, 50.425726999999995, 50.42418049999999, 50.423905500000004, 50.423557, 50.423357, 50.422207, 50.420357, 50.418082000000005, 50.41688200000001, 50.415682, 50.4138515, 50.4141765, 50.4137765, 50.4127265, 50.4111265, 50.4110265, 50.412076500000005, 50.4137515, 50.4159515, 50.418501500000005, 50.4226015, 50.426001500000005, 50.4293515, 50.4335765, 50.4377765, 50.442926500000006, 50.4489765, 50.45505150000001, 50.4611265, 50.4660265, 50.470226499999995, 50.47457649999999, 50.4805765, 50.4864265, 50.4918015, 50.49735150000001, 50.5026015, 50.5072015, 50.5117795, 50.515729500000006, 50.519729500000004, 50.522729, 50.525279, 50.52883349999999, 50.533233499999994, 50.5383335, 50.5419335, 50.546358, 50.551758, 50.555708, 50.559408000000005, 50.56330749999999, 50.5673325, 50.5712075, 50.5757075, 50.5805945, 50.58601949999999, 50.5915945, 50.596644500000004, 50.601007, 50.606232, 50.610857, 50.614656999999994, 50.618007, 50.621157000000004, 50.624357, 50.628157, 50.632082, 50.636682, 50.641031999999996, 50.645281999999995, 50.64933849999999, 50.654056, 50.659955999999994, 50.667531, 50.67408100000001, 50.680780999999996, 50.686781, 50.692606, 50.699006, 50.704956, 50.712631, 50.719806, 50.726956, 50.733206, 50.738956, 50.744406, 50.749181, 50.752581, 50.755706, 50.75908100000001, 50.7623315, 50.7647995, 50.767049500000006, 50.769399500000006, 50.7727745, 50.77512449999999, 50.777649499999995, 50.7809495, 50.7836745, 50.785374499999996, 50.7872495, 50.7893995, 50.7923495, 50.7946495, 50.7967495, 50.798699500000005, 50.8028245, 50.8064495], "in_ema_10": [49.91, 49.91156363636363, 49.95891570247933, 50.017294665664906, 50.10687745372583, 50.09997246213931, 50.14101383265944, 50.184465863084995, 50.23547206979681, 50.27265896619739, 50.2885391541615, 50.272441126132136, 50.29563364865356, 50.29460934889836, 50.288334921825935, 50.25591039058485, 50.203926683205786, 50.15321274080473, 50.15717406065842, 50.16586968599324, 50.17480247035811, 50.201202021202086, 50.23734710825625, 50.271465815846014, 50.3021083947831, 50.35536141391344, 50.39802297502008, 50.42838243410734, 50.450494718815094, 50.45405931539416, 50.45697580350431, 50.472071111958066, 50.46624000069296, 50.47601454602152, 50.48037553765396, 50.48848907626233, 50.49058197148736, 50.486839794853296, 50.47286892306178, 50.46143820977782, 50.461176717090936, 50.462780950347124, 50.43318441392037, 50.44442361138939, 50.479982954773135, 50.53453150845075, 50.56643487055061, 50.56981034863231, 50.569790285244615, 50.566192051563775, 50.592338951279444, 50.631913687410446, 50.64156574424491, 50.617644699836745, 50.60170929986643, 50.61048942716344, 50.53676407677008, 50.49007969917552, 50.486428844779965, 50.494350873001785, 50.484468896092366, 50.490020005893754, 50.49456182300398, 50.495550582457795, 50.49454138564728, 50.49553386098413, 50.509982249896105, 50.50998547718771, 50.50998811769904, 50.504535732662845, 50.50371105399687, 50.493945407815616, 50.503228060940046, 50.50445932258731, 50.4981939912078, 50.50579508371547, 50.51383234122174, 50.50586282463597, 50.511160492883974, 50.513676766905064, 50.51119008201323, 50.51097370346537, 50.507160302835295, 50.50767661141069, 50.502644500245104, 50.48761822747326, 50.4735240042963, 50.47288327624243, 50.46492268056198, 50.45130037500526, 50.43833667045885, 50.42591182128451, 50.41849149014187, 50.41694758284334, 50.42841165869, 50.42870044801909, 50.43802763928835, 50.44384079578137, 50.444960651093844, 50.4458768963495, 50.45571746064959, 50.45467792234966, 50.453827391013355, 50.45131331992002, 50.45652907993456, 50.44261470176464, 50.43577566508016, 50.4238164532474, 50.419486189020596, 50.42139779101685, 50.421143647195606, 50.40820843861459, 50.403079631593755, 50.393428789485796, 50.385532645942924, 50.375435801226025, 50.378992928275835, 50.37553966858932, 50.33271427430035, 50.24131167897301, 50.18652773734155, 50.133522694188535, 50.11288220433607, 50.0778127126386, 50.030937673977036, 50.00713082416302, 49.91765249249701, 49.85535203931573, 49.78892439580378, 49.787301778384915, 49.79688327322402, 49.79926813263783, 49.804855744885494, 49.822154700360855, 49.83721748211343, 49.851359758092805, 49.854748892985015, 49.85504909426046, 49.870494713485826, 49.87767749285203, 49.87628158506075, 49.88968493323152, 49.89337858173488, 49.88367338505581, 49.88118731504565, 49.910062348673705, 49.941869194369396, 49.956074795393135, 49.965879378048925, 49.97208312749457, 49.97352255885919, 49.980154820884785, 49.97467212617846, 49.98836810323692, 50.02139208446657, 50.06841170547264, 50.10688230447761, 50.129267340027134, 50.16758236911311, 50.21984012018345, 50.26532373469554, 50.312537601114535, 50.337530764548255, 50.37797971644857, 50.44107431345792, 50.4899698928292, 50.53906627595116, 50.57378149850548, 50.60396668059539, 50.65960910230532, 50.67604381097708, 50.700399481708516, 50.72169048503424, 50.72865585139164, 50.697991151138616, 50.671083669113415, 50.66179572927461, 50.66146923304286, 50.67392937248961, 50.689578577491496, 50.72692792703849, 50.753850122122394, 50.749513736281955, 50.73778396604887, 50.71993233585817, 50.69812645661123, 50.67573982813646, 50.64742349574801, 50.61516467833927, 50.58604382773213, 50.56312676814447, 50.539830992118205, 50.52531626627852, 50.51889512695515, 50.514550558417845, 50.50735954779642, 50.50602144819707, 50.526744821252144, 50.50870030829721, 50.56893661587953, 50.607311776628706, 50.61780054451439, 50.65910953642086, 50.699635075253425, 50.699701425207344, 50.68521025698782, 50.66062657389912, 50.66233083319019, 50.66736159079197, 50.676023119738886, 50.68674618887727, 50.68008324544503, 50.67463174627321, 50.670153246950804, 50.670125383868836, 50.65464804134722, 50.65207567019318, 50.66988009379441, 50.67172007674088, 50.68231642642435, 50.698240712529014, 50.71401512843283, 50.74783055962685, 50.75822500333105, 50.74491136636177, 50.73456384520508, 50.724643146076886, 50.70198075588109, 50.6779842548118, 50.649259844846014, 50.61484896396492, 50.592149152334926, 50.5553947610013, 50.54168662263743, 50.53956178215789, 50.52418691267463, 50.51797111037015, 50.50015818121193, 50.48376578462794, 50.473081096513766, 50.45797544260217, 50.46197990758359, 50.45798356075021, 50.445622913341076, 50.43550965636997, 50.42541699157543, 50.42092299310717, 50.44075517617859, 50.45152696232793, 50.462158423722855, 50.46540234668233, 50.460783738194635, 50.41882305852288, 50.39176432060963, 50.37326171686243, 50.357014131978346, 50.341193380709555, 50.31552185694417, 50.30542697386341, 50.28807661497915, 50.31206268498293, 50.38714219680422, 50.471298161021636, 50.55651667719951, 50.63715000861778, 50.76130455250545, 50.85106736114082, 50.91087329547885, 50.99162360539178, 51.05132840441145, 51.138359603609366, 51.23320331204402, 51.32898452803602, 51.40098734112038, 51.40989873364394, 51.404462600254135, 51.40728758202611, 51.455053476203176, 51.50049829871168, 51.51858951712774, 51.53520960492269, 51.5397169494822, 51.51613204957634, 51.4996716769261, 51.45791319021226, 51.4146562465373, 51.34108238353051, 51.27543104107042, 51.25080721542125, 51.254296812617376, 51.28078830123239, 51.24609951919013, 51.25044506115556, 51.29400050458182, 51.28963677647603, 51.267884635298564, 51.26643288342609, 51.267990540984975, 51.2601740789877, 51.2765060646263, 51.313032234694234, 51.353390010204365, 51.391864553803565, 51.40243463493019, 51.39335561039742, 51.3991091357797, 51.38654383836521, 51.33989950411699, 51.29082686700481, 51.24885834573121, 51.21452046468917, 51.19551674383659, 51.18996824495721, 51.2045194731468, 51.207334114392836, 51.202364275412314, 51.20307986170098, 51.22133806866444, 51.23927660163454, 51.258499037700986, 51.25695375811899, 51.25296216573372, 51.24696904469122, 51.21752012747463, 51.196152831570146, 51.17685231673921, 51.153788259150254, 51.12764493930475, 51.08989131397661, 51.07900198416268, 51.06281980522401, 51.03321620427418, 50.98808598531524, 50.91388853343974, 50.84409061826887, 50.79789232403816, 50.747384628758496, 50.67513287807513, 50.62329053660692, 50.57905589358748, 50.572863912935205, 50.54507047421971, 50.52142129708885, 50.517526515799965, 50.49888533110906, 50.477269816361954, 50.47412984975068, 50.46974260434146, 50.49342576718847, 50.48734835497238, 50.471466835886496, 50.45847286572531, 50.51602325377525, 50.563109934907025], "in_ema_50": [49.91, 49.91033725490196, 49.92059853902346, 49.93469271396371, 49.95725378400436, 49.961632066984585, 49.97590924082833, 49.99175593726643, 50.01031452796187, 50.02716493863003, 50.040217293977875, 50.04648328244933, 50.060346683137595, 50.06935269556357, 50.07683298201206, 50.078133649384135, 50.07389311411417, 50.06805416846264, 50.07224812264057, 50.07745407861545, 50.08284803631681, 50.092148113324, 50.1042207363309, 50.11680031529832, 50.129474812737605, 50.147730702434174, 50.165074596456364, 50.18075794561494, 50.19523802617906, 50.20601692711322, 50.21637312604995, 50.22906437600878, 50.23733636126334, 50.248421209841254, 50.25828704474944, 50.2687463763279, 50.277815145883665, 50.285351806829404, 50.29023997126747, 50.29493644298247, 50.30140952364982, 50.30802091487924, 50.3077063691977, 50.31505121746446, 50.327794306975655, 50.34552786356485, 50.359820888523096, 50.36865144191435, 50.376535699094184, 50.383338220698334, 50.39614848655331, 50.412377957668866, 50.42306901815244, 50.42647807626411, 50.430537759547875, 50.439144121918545, 50.42996199949037, 50.42408113676525, 50.42588187649995, 50.42996494016662, 50.43035847192479, 50.43367774753559, 50.43686685547537, 50.43934266506457, 50.4413292272189, 50.443630041837764, 50.44878180490295, 50.45118251843617, 50.45348908634064, 50.45452873001356, 50.456311917071844, 50.45606439091216, 50.45955206185678, 50.461530412372205, 50.46186255306349, 50.464926766668846, 50.46826297189752, 50.468331090646636, 50.4709455576801, 50.47306533973187, 50.47412160091885, 50.475528596961254, 50.47609610296277, 50.477425667552474, 50.4775266217661, 50.47527067581449, 50.472714963037454, 50.47260849389873, 50.470902278451724, 50.46772964008107, 50.464289262038676, 50.460591643919514, 50.45763118729522, 50.45576329759737, 50.45671375651512, 50.45566615822041, 50.45662042652549, 50.45714511568135, 50.4568649150664, 50.45659570271085, 50.458297832016314, 50.457972426839206, 50.45765978264943, 50.456967242153375, 50.45787048755913, 50.45481674294897, 50.45286314518627, 50.44961361008093, 50.44766797831305, 50.44697511641842, 50.44591726871574, 50.44215580719748, 50.439718324562286, 50.43619995889318, 50.43281956834835, 50.42878742841312, 50.427462431220455, 50.4248168456824, 50.41364755761643, 50.39075941810206, 50.373082578176486, 50.35433424177741, 50.34122309504104, 50.324704542294334, 50.3049122073024, 50.28903329721211, 50.258679050262614, 50.23186810711506, 50.20277524016937, 50.18619581898626, 50.172619512359354, 50.15839913932565, 50.14552074170504, 50.13589247732445, 50.12683787037055, 50.118530502905045, 50.10878420867348, 50.0988867887255, 50.09265593426568, 50.08549295645133, 50.07704225227677, 50.07206020316788, 50.06570490108287, 50.05685372849138, 50.04952613129564, 50.04915255751934, 50.05055833957741, 50.04935997331947, 50.047816444954, 50.04594129024993, 50.04335535729895, 50.04204730407154, 50.03843760587266, 50.038891033093336, 50.044032561207324, 50.05328618625801, 50.06217692405181, 50.06875822114782, 50.07939515365183, 50.09412475546941, 50.10886496113727, 50.12518398226915, 50.137921865317416, 50.15447394903046, 50.17684751965672, 50.19775546006234, 50.219804265550096, 50.23981194141088, 50.259419316257514, 50.28493228424742, 50.30317023388478, 50.32304591098734, 50.34243626741921, 50.358811315755716, 50.366701068079024, 50.37388926148769, 50.38354066299798, 50.39438220562551, 50.40754368775785, 50.421365503924214, 50.43993940573111, 50.45700060550636, 50.46770646411396, 50.47622777924674, 50.48263453300177, 50.48723710033504, 50.49067878267484, 50.49182863433465, 50.49097260945878, 50.489561918891766, 50.488402627954834, 50.486308407250725, 50.485276705005596, 50.48546193226028, 50.48583597413242, 50.485411033970365, 50.48598315028525, 50.491238713019165, 50.48873915564587, 50.50251409071858, 50.51339589108256, 50.51934115025579, 50.53211208553988, 50.54583318022459, 50.55187893786284, 50.5545503520643, 50.55437190688531, 50.55890634190941, 50.56404726967767, 50.56996698459228, 50.57643886754945, 50.57932753941025, 50.58210293002161, 50.584765560216844, 50.588108087267166, 50.58798620149199, 50.59004556613936, 50.59631828903586, 50.59959992475994, 50.60471365320073, 50.611191549153645, 50.618007566833896, 50.62906609362473, 50.63596546250219, 50.637888385541316, 50.63985354689264, 50.641427917602726, 50.63980329338301, 50.637065909328776, 50.632475089355104, 50.62571136036079, 50.62038934622899, 50.61135446990629, 50.606203314223684, 50.603214948960016, 50.59740259802041, 50.59319073143137, 50.5863989380419, 50.5794813326285, 50.57342324115287, 50.566230172872366, 50.5628485974656, 50.558031005408125, 50.55144155421565, 50.54511051287386, 50.53863559080038, 50.533226351945466, 50.533099828339765, 50.531801795855856, 50.53094682346936, 50.5289489088235, 50.525460716320616, 50.51387402156295, 50.504310334442835, 50.49590600760194, 50.48759204651951, 50.47905902508737, 50.46811553390748, 50.45995414042091, 50.45015201726715, 50.44896958521746, 50.459794307365804, 50.47509649139067, 50.49332800153222, 50.513197491668215, 50.54483680572044, 50.57268634275101, 50.59650256460392, 50.62624756207043, 50.65345354002846, 50.68782791100774, 50.72595230665449, 50.76650319658961, 50.804091306527276, 50.82942105921248, 50.85101239022376, 50.87332562982283, 50.90456776198664, 50.93595726151658, 50.96199815322181, 50.98740999035037, 51.009864500532714, 51.025556088747116, 51.04124408526683, 51.05021490545244, 51.05687314445431, 51.05503498192669, 51.05209243361584, 51.05553978916032, 51.063949993506974, 51.077128425134156, 51.07763319277595, 51.08517698913767, 51.10105240132835, 51.10767779735469, 51.11012180530157, 51.115995459995624, 51.122230932152654, 51.12626109167608, 51.13503516651231, 51.14846123841379, 51.163619621221095, 51.17936002823203, 51.189973360458225, 51.19634695416575, 51.20531374027689, 51.21020339752094, 51.207058166245616, 51.201683336196766, 51.196127126934144, 51.19078880823084, 51.18762061967277, 51.18673353654835, 51.18999888805626, 51.19117540225013, 51.1907371511815, 51.191347458978306, 51.195745597841906, 51.20061831949517, 51.206280346181636, 51.2079948424098, 51.20905386819766, 51.20948312826834, 51.2046014369637, 51.200499419827864, 51.19616610924638, 51.19043410496221, 51.18335825770879, 51.173030482896685, 51.16742144435172, 51.16046374065165, 51.15024947631237, 51.13592596743737, 51.1141249491065, 51.09121808835722, 51.0715624770491, 51.049936497556985, 51.022488007456715, 50.997684556183906, 50.97346163241199, 50.95665921545466, 50.93561375602506, 50.91519753029859, 50.89891527420845, 50.87993820463165, 50.86033278484218, 50.84463345994641, 50.82915763798773, 50.820171063949, 50.80604670850002, 50.790123308166685, 50.77482435490525, 50.77483124294818, 50.774837860871784], "in_ema_200": [49.91, 49.9100855721393, 49.91269168584936, 49.91634649494539, 49.92225349499569, 49.92371266419971, 49.92771253818778, 49.93221291094213, 49.937514275012354, 49.942514132972434, 49.94666822120157, 49.94918893541847, 49.953674617653114, 49.957021138870495, 49.96003684893149, 49.96152901958889, 49.96161330795119, 49.96124899642929, 49.96337587208671, 49.96578009226495, 49.96825989234192, 49.97175979391066, 49.97602089048866, 49.98048834431465, 49.98506059959511, 49.99112964835536, 49.997088557326954, 50.00273941745306, 50.00818479638387, 50.01278096756413, 50.017331405697824, 50.022532088228196, 50.02668599779807, 50.0315945948349, 50.036255345135054, 50.04111847602923, 50.045684461342375, 50.04990650650315, 50.05348952633894, 50.05703689423607, 50.06104647737801, 50.065115666657825, 50.06745282420352, 50.07170702495772, 50.077361681425806, 50.08435310748127, 50.090578449695386, 50.09549806711135, 50.10021649430428, 50.10469195207239, 50.11071491772341, 50.11767297824358, 50.12331802323619, 50.12716560509454, 50.13117390753141, 50.13633635621269, 50.13701957654888, 50.138442267329495, 50.141741349246615, 50.145604619403365, 50.14853392667299, 50.15218035526331, 50.155790500982086, 50.15921547112157, 50.16250685946862, 50.16586500017043, 50.16993599519361, 50.173319716634474, 50.176669769205276, 50.17968798045697, 50.18287516473103, 50.185533123290924, 50.1891099081338, 50.19230284437128, 50.19506600014868, 50.19849817925168, 50.20199570980639, 50.20466241916155, 50.20794936026442, 50.21110409299811, 50.21397867913743, 50.21692416491717, 50.219641337405555, 50.222530478326895, 50.22509236411469, 50.227031743576234, 50.22885331826702, 50.231252787737, 50.23322141671474, 50.23478140261808, 50.236226363786066, 50.237557444743416, 50.23902552987035, 50.240726768379105, 50.24310759655444, 50.24496722245937, 50.24730585706177, 50.24952171918056, 50.25151652794493, 50.25349148786587, 50.255944308882135, 50.257875211281316, 50.2597869007213, 50.26158006588826, 50.26375339856599, 50.26491008116732, 50.26630401070795, 50.267335811596425, 50.26865585327209, 50.270261267667394, 50.27175120530254, 50.27252980027466, 50.27359915549581, 50.274359362903816, 50.275112006059004, 50.27565815525245, 50.276845636294716, 50.277673042898755, 50.276303161874885, 50.271862334393546, 50.26856022161351, 50.26484320448303, 50.26240695369216, 50.25899991932707, 50.254631760925804, 50.25110308668774, 50.24377867786498, 50.23712416365737, 50.229690092377204, 50.225215564094846, 50.22138257340734, 50.21728921446796, 50.2134355904434, 50.21031682834944, 50.20727884995791, 50.20437060269465, 50.201043532021075, 50.197614243145246, 50.195050917342805, 50.19221458980706, 50.1890084744856, 50.18663028070962, 50.18387774060306, 50.18045607154233, 50.17736695640261, 50.17600012101552, 50.175094647174575, 50.17355141685443, 50.171924039572296, 50.170213352611384, 50.16832068243615, 50.16674535226266, 50.164588682090894, 50.16344849619944, 50.16351368529199, 50.164672753100035, 50.165820287895066, 50.16645889199562, 50.16818566918969, 50.1710395431281, 50.17401427404225, 50.17750666932542, 50.18021804575004, 50.18399697066795, 50.189380085387675, 50.19456038304551, 50.20018664789083, 50.20545842253868, 50.210775254155216, 50.217732714312874, 50.22302890621026, 50.22886941460618, 50.23472643535637, 50.23995303798964, 50.24313758487532, 50.24619094223974, 50.249910435351794, 50.253990928532374, 50.258727337203695, 50.26371512489321, 50.26999656643656, 50.27601650109889, 50.280533749844174, 50.284558289646725, 50.288091042983574, 50.29119461469518, 50.29401854887732, 50.29626712053028, 50.29799580589814, 50.29955803668523, 50.301154474131145, 50.30248627040845, 50.30405357120041, 50.305903784422306, 50.30778533880616, 50.309449166280736, 50.31134519447695, 50.314416386571715, 50.315541596655585, 50.320760088231154, 50.325329639592034, 50.32870944417321, 50.33384666363417, 50.33930092568756, 50.34288997120311, 50.345647284922485, 50.34768064527152, 50.35088780303001, 50.35426205374613, 50.35785148604717, 50.36160420757904, 50.364474812478754, 50.367316854145635, 50.370129621766075, 50.37311340662413, 50.375221730936325, 50.37786131570313, 50.381564188183695, 50.38453369874903, 50.38797117438337, 50.39177146120542, 50.395684182984475, 50.40070225081548, 50.40472511399145, 50.407513918827355, 50.41030482510768, 50.41298835918621, 50.414849171532616, 50.4163929608706, 50.41742387668283, 50.41784751970092, 50.41856545482828, 50.41828122144691, 50.41889533864644, 50.42000085766489, 50.42034910783738, 50.4210421515405, 50.421031781873424, 50.42092201289956, 50.42096258988564, 50.420654504414145, 50.42124500685779, 50.42143162370498, 50.42111887123031, 50.420809230720565, 50.42040316872335, 50.420207117293266, 50.421299583787864, 50.42208267250639, 50.42295747178494, 50.42352505913036, 50.42368898889026, 50.42176173526947, 50.420251668251865, 50.41895563175184, 50.41761179461999, 50.41614302054417, 50.41399234372284, 50.41246008159625, 50.41044555342117, 50.410540622541355, 50.41366957157079, 50.41801116787358, 50.42320508660121, 50.42894433947085, 50.437810564948755, 50.44594180310847, 50.45324586476909, 50.462218542731584, 50.47075368160988, 50.48129344597197, 50.493021869395136, 50.50562861696334, 50.51776166555077, 50.52703766887863, 50.53552485625297, 50.54432560395195, 50.55552634421114, 50.56696389302496, 50.57724285926352, 50.587519049718615, 50.597195477084604, 50.605283084277794, 50.61344544164817, 50.6199783228258, 50.62594868777281, 50.62977009386462, 50.633254968552535, 50.638297207671414, 50.644582807595086, 50.65209939657424, 50.65645661650883, 50.662561525797294, 50.670794744446084, 50.67675698579488, 50.68166487648349, 50.68741845980207, 50.6932650422916, 50.698555937393174, 50.70503796786687, 50.712723162216456, 50.720905021298876, 50.72930397631083, 50.73647508102416, 50.742604682208, 50.74939468537011, 50.755171852679865, 50.758901485986534, 50.76199699358866, 50.764962197632556, 50.7678978971586, 50.771301898181896, 50.77521929222984, 50.78014248335193, 50.78451917505987, 50.78845430764634, 50.79261197622697, 50.79769543915009, 50.80289249945705, 50.80828660394007, 50.81268176210982, 50.81688393363112, 50.820895038769116, 50.82352294883112, 50.82627396426564, 50.828898103924686, 50.83109812279111, 50.83287824097229, 50.8337451241467, 50.83569790898107, 50.83723325317031, 50.83785779791489, 50.837331849676936, 50.834771333759754, 50.83173878317508, 50.82933342214847, 50.82625647267436, 50.821517602299494, 50.817223894813935, 50.81287340829838, 50.810208001250636, 50.806325334571525, 50.80243155014793, 50.79942228099223, 50.79559718366893, 50.791461888309044, 50.788163760067164, 50.78479894653416, 50.78296015104626, 50.77974661720501, 50.77596804389948, 50.772227068338296, 50.77225465969811, 50.77228197651704], "in_macd": [0.0, 0.0006860398860339956, 0.021429962419134085, 0.04605349189755259, 0.08316818317668151, 0.07611139505432618, 0.09020067621140271, 0.10454298280215113, 0.12136908645242528, 0.13117450570602784, 0.1309801816943903, 0.11657174913035107, 0.11990905411146002, 0.11238233802416886, 0.1028194426506559, 0.08218162499162673, 0.0539077607289542, 0.02755179572852029, 0.026531574765463972, 0.02782306461189421, 0.029315564467509603, 0.03852688983054975, 0.051686453692404655, 0.06340193587827514, 0.07305478447543123, 0.09214969680111551, 0.10566109880214469, 0.11304853799038739, 0.11635153407245014, 0.11123961893363798, 0.10596686925014609, 0.10620426628729263, 0.0972027481108384, 0.09542431936164064, 0.09134806527766415, 0.08910771731696343, 0.08434268438688264, 0.07725506389309089, 0.06603536049889414, 0.056492454870969766, 0.05236063473660124, 0.04932447212720348, 0.03282235644032738, 0.035074860031066635, 0.04800688010892884, 0.06875980888663946, 0.07865159287046453, 0.07553374165699012, 0.07100968453352863, 0.0650844581885508, 0.07246401637196698, 0.08539712872225635, 0.08458521243006345, 0.06902504767202089, 0.05764286676276953, 0.05764095446334494, 0.02148400375053683, -0.0011060175059398603, -0.0036354527637953993, -0.0007894495867475371, -0.005730165620832395, -0.0035528899709476036, -0.0018065584507169774, -0.0016143436305853243, -0.002243071693094123, -0.0019123820361670596, 0.004351404812268811, 0.004024156276862811, 0.003721905643402579, 0.0010495223192563685, 0.0005392559277481723, -0.003855274788413965, 0.0003239991495078698, 0.0008026439823538567, -0.0020223795130860367, 0.0013713756345197226, 0.004812393193070363, 0.001071738651269527, 0.0033139980427350224, 0.004235266819030414, 0.0029144914520955467, 0.0026442031566134006, 0.0008068638577896081, 0.0009535995768601424, -0.0013354661654787492, -0.007899999540072145, -0.01374286757384624, -0.013385651730523307, -0.016215916790820017, -0.021367652472925158, -0.025958127409353438, -0.03005655503864091, -0.03172049058821358, -0.030676331938011003, -0.023924625509060604, -0.022350785708503906, -0.016874406540445364, -0.0131892159496374, -0.01174709550441122, -0.010483359024483718, -0.0053851796282557984, -0.005318113951680914, -0.005204964330978612, -0.0058547193081466276, -0.003106182959108139, -0.008894581170444837, -0.011333986251457873, -0.015908061614062774, -0.016917288047849866, -0.015122040518221525, -0.014340897405048736, -0.01914950724624731, -0.02030554621303793, -0.02337303490539, -0.025509978639796316, -0.028488951894495074, -0.025313059693544915, -0.025328379938450496, -0.04260159802277741, -0.08037860252732543, -0.10028504648357028, -0.118328157315581, -0.12114451871027399, -0.1299477133219611, -0.14334112547273747, -0.14581925606982082, -0.1768113041892505, -0.19429155494732697, -0.21255338611166508, -0.20130492464654992, -0.18541162948559986, -0.17323982695795337, -0.16013382979859614, -0.14245666587262207, -0.12658473782950352, -0.11190918465806021, -0.1027256693851939, -0.09544484494764305, -0.08198385890742088, -0.07289637572596774, -0.06813670798294424, -0.057249370486466944, -0.051257873923844954, -0.051563591728935876, -0.04882233255367652, -0.032556988954205224, -0.01585272272722449, -0.007769862033981667, -0.002146311781046961, 0.0014863422550774885, 0.0027200587534039755, 0.006048810326127807, 0.0038015494748293577, 0.009974760494756651, 0.024270298923532607, 0.043968851266043885, 0.0589011204658334, 0.06594034994753883, 0.07947888757625066, 0.09835405081724247, 0.11321802143834248, 0.12796081299118356, 0.13207028428767842, 0.14255980984147953, 0.16231587903785538, 0.17474794602603794, 0.18648534385410187, 0.1911629593164932, 0.19343102887458485, 0.20658087221640642, 0.20176572529371128, 0.2004801745674456, 0.1977865929492424, 0.1888353641264402, 0.16371590719545281, 0.14137199185412896, 0.12783904402996882, 0.11897033511896637, 0.11625017474573696, 0.11518736904311311, 0.12381124071150396, 0.12756143941795273, 0.11747898610342844, 0.10465109263930117, 0.08978649129117144, 0.0739582538669552, 0.05872008205178503, 0.041724704338449214, 0.023945138274285682, 0.008545818557067264, -0.003217703370175684, -0.014391770938587456, -0.020988071501427896, -0.023523770557773105, -0.024843491806386453, -0.027189786325301668, -0.02672389415265286, -0.016481683542721726, -0.023625459463225695, 0.003952784011737265, 0.02072829916720309, 0.024461499939526732, 0.041466583166389626, 0.05726866736788594, 0.05447806476372108, 0.0452890961734127, 0.031989601167623505, 0.03077786461132348, 0.03107319506310091, 0.03294477082944525, 0.0356311077309428, 0.03055708555711334, 0.026233483163856874, 0.022539111110297938, 0.020983245699561337, 0.01274451074015559, 0.010571775250703297, 0.017484056274632565, 0.017116366976857478, 0.020621836991679743, 0.026316187151536496, 0.031682231440292696, 0.04469913529683822, 0.04680982481069407, 0.03835740406159971, 0.03153733191845021, 0.02519639412061281, 0.013559518135181747, 0.0018946207889314337, -0.011254738907304329, -0.026215009450986315, -0.035244110196600786, -0.04989375767311088, -0.05362332469689335, -0.0519456541349399, -0.056022172593415576, -0.05578557397718953, -0.060548517238245836, -0.06438787714661487, -0.0654655764805625, -0.06835590414698345, -0.06266193403779141, -0.060677633421903465, -0.06242010292886846, -0.06307394538669087, -0.06366514451591598, -0.06175152395315564, -0.04923399759825031, -0.041258910025618434, -0.033742714234804794, -0.029862586886046927, -0.02967316988191726, -0.045938747216204945, -0.05496803148420071, -0.05982039914164261, -0.06342700743004315, -0.06663871469383054, -0.07397963959061116, -0.07410167887336883, -0.07734143410775118, -0.062246183261663646, -0.025379577233969997, 0.013765251730568195, 0.05145689548648136, 0.08518730702758859, 0.1361705376421085, 0.16937767800799008, 0.1874815323914163, 0.21348903616884485, 0.22864033928599525, 0.2546575672064293, 0.28250972506766203, 0.30908894020033983, 0.3235987077236544, 0.3093417027037617, 0.2890623773724599, 0.27307074211434923, 0.2773727858054116, 0.28037441222085846, 0.27115489545550986, 0.26163926385353165, 0.24721374890778947, 0.22112864461801252, 0.19941605698792841, 0.16771968711263696, 0.13698640943698592, 0.09459439519608992, 0.05791011742677199, 0.04127246256561534, 0.038137291804702045, 0.04561671879481821, 0.02622747533926173, 0.0250965583830407, 0.04147436921924452, 0.036283487461631125, 0.023825862295844047, 0.02096560483210652, 0.01969029650772569, 0.01447812848711294, 0.02020103811783258, 0.03461755092688179, 0.050112909384949944, 0.06407522259984688, 0.06511036574428175, 0.05740159908257425, 0.056491293588848634, 0.04755596827509123, 0.024058992963453818, 0.0005891804775401965, -0.018603284353048366, -0.033428112532533305, -0.04067345526537025, -0.04149902629234958, -0.03329684944689859, -0.03047979522956723, -0.0311162365666533, -0.029162266257344527, -0.019545198165921818, -0.010471481590975884, -0.0012488092705353893, -0.0015871849822062245, -0.003030787776459931, -0.005323857911250229, -0.017828982855476738, -0.026226684930236388, -0.033304922340029464, -0.04166188985664121, -0.05092547534849956, -0.06478241013159902, -0.06612579310831279, -0.06961561403755212, -0.0787359510728507, -0.09415802765523296, -0.12152110158552887, -0.14556315550145627, -0.1579543583643357, -0.17143858444364213, -0.19361866374288894, -0.20559885506004605, -0.21343975874089693, -0.2039881618100381, -0.20422992305440602, -0.2024907910030791, -0.19204000901411433, -0.18844421105678322, -0.18627150085025335, -0.1760647164907212, -0.16685923340001096, -0.14577961863208344, -0.1387710359092722, -0.13648486954912897, -0.13313833044019674, -0.09908462224441905, -0.07127519705121443], "in_signal": [0.0, 0.00013720797720679913, 0.004395758865592256, 0.012727305471984324, 0.02681548101292376, 0.03667466382120425, 0.04737986629924394, 0.05881248959982538, 0.07132380897034536, 0.08329394831748187, 0.09283119499286355, 0.09757930582036105, 0.10204525547858084, 0.10411267198769844, 0.10385402612028993, 0.0995195458945573, 0.09039718886143669, 0.0778281102348534, 0.06756880314097552, 0.05961965543515926, 0.05355883724162933, 0.050552447759413414, 0.05077924894601167, 0.05330378633246437, 0.05725398596105775, 0.06423312812906931, 0.07251872226368439, 0.080624685409025, 0.08777005514171002, 0.09246396790009562, 0.09516454817010571, 0.0973724917935431, 0.09733854305700217, 0.09695569831792987, 0.09583417170987674, 0.09448888083129409, 0.09245964154241179, 0.08941872601254762, 0.08474205290981693, 0.07909213330204751, 0.07374583358895825, 0.06886156129660731, 0.061653720325351324, 0.056337948266494395, 0.05467173463498129, 0.057489349485312924, 0.061721798162343244, 0.06448418686127262, 0.06578928639572383, 0.06564832075428922, 0.06701145987782478, 0.0706885936467111, 0.07346791740338157, 0.07257934345710944, 0.06959204811824146, 0.06720182938726216, 0.0580582642599171, 0.046225407906745716, 0.03625323577263749, 0.028844698700760486, 0.02192972583644191, 0.01683320267496401, 0.013105250449827814, 0.010161331633745187, 0.0076804509683773255, 0.005761884367468449, 0.005479788456428521, 0.0051886620205153795, 0.004895310745092819, 0.004126153059925529, 0.0034087736334900585, 0.001955963949109254, 0.0016295709891889774, 0.0014641855878219532, 0.0007668725676403553, 0.0008877731810162288, 0.001672697183427056, 0.0015525054769955503, 0.0019048039901434447, 0.002370896555920839, 0.0024796155351557805, 0.0025125330594473047, 0.0021713992191157655, 0.001927839290664641, 0.001275178199435963, -0.0005598573484656584, -0.003196459393541775, -0.005234297860938082, -0.007430621646914469, -0.010218027812116608, -0.013366047731563973, -0.01670414919297936, -0.019707417472026204, -0.021901200365223163, -0.02230588539399065, -0.022314865456893304, -0.02122677367360372, -0.019619262128810457, -0.018044828803930612, -0.016532534848041232, -0.014303063804084148, -0.012506073833603502, -0.011045851933078525, -0.010007625408092146, -0.008627336918295344, -0.008680785768725243, -0.00921142586527177, -0.01055075301502997, -0.01182406002159395, -0.012483656120919465, -0.01285510437774532, -0.014113984951445719, -0.015352297203764163, -0.016956444744089333, -0.01866715152323073, -0.0206315115974836, -0.021567821216695864, -0.02231993296104679, -0.026376265973392918, -0.03717673328417942, -0.04979839592405759, -0.06350434820236228, -0.07503238230394463, -0.08601544850754791, -0.09748058390058584, -0.10714831833443285, -0.12108091550539639, -0.13572304339378252, -0.15108911193735905, -0.16113227447919723, -0.16598814548047774, -0.16743848177597287, -0.16597755138049752, -0.16127337427892247, -0.15433564698903868, -0.145850354522843, -0.1372254174953132, -0.12886930298577917, -0.11949221417010751, -0.11017304648127957, -0.10176577878161251, -0.0928624971225834, -0.08454157248283573, -0.07794597633205576, -0.07212124757637992, -0.06420839585194497, -0.05453726122700088, -0.04518378138839704, -0.03657628746692703, -0.028963761522526128, -0.022626997467340107, -0.016891835908646527, -0.01275315883195135, -0.00820757496660975, -0.0017120001885812782, 0.007424170102343756, 0.017719560175041685, 0.027363718129541116, 0.03778675201888303, 0.049900211778554915, 0.06256377371051243, 0.07564318156664665, 0.08692860211085301, 0.09805484365697832, 0.11090705073315374, 0.12367522979173058, 0.13623725260420486, 0.14722239394666253, 0.15646412093224701, 0.1664874711890789, 0.17354312201000538, 0.17893053252149344, 0.18270174460704325, 0.18392846851092265, 0.17988595624782872, 0.17218316336908876, 0.16331433950126478, 0.15444553862480512, 0.14680646584899149, 0.1404826464878158, 0.13714836533255345, 0.1352309801496333, 0.13168058134039234, 0.1262746836001741, 0.11897704513837358, 0.10997328688408992, 0.09972264591762894, 0.08812305760179301, 0.07528747373629155, 0.061939142700446696, 0.04890777348632222, 0.03624786460134029, 0.024800677380786652, 0.015135787793074701, 0.00713993187318247, 0.00027398823348564246, -0.005125588243742059, -0.0073968073035379925, -0.010642537735475533, -0.007723473386032974, -0.002033118875385761, 0.003265804887596738, 0.010905960543355315, 0.02017850190826144, 0.02703841447935337, 0.03068855081816524, 0.030948760888056894, 0.030914581632710214, 0.030946304318788358, 0.03134599762091973, 0.032203019642924345, 0.031873832825762144, 0.03074576289338109, 0.029104432536764462, 0.02748019516932384, 0.02453305828349019, 0.021740801676932812, 0.020889452596472763, 0.020134835472549708, 0.020232235776375715, 0.021449026051407874, 0.02349566712918484, 0.027736360762715517, 0.03155105357231123, 0.03291232367016893, 0.03263732531982518, 0.03114913907998271, 0.02763121489102252, 0.022483896070604303, 0.01573616907502258, 0.007345933369820801, -0.0011720753434635162, -0.010916411809392991, -0.019457794386893063, -0.02595536633650243, -0.03196872758788506, -0.03673209686574595, -0.041495380940245935, -0.04607388018151973, -0.049952219441328286, -0.05363295638245932, -0.05543875191352574, -0.05648652821520129, -0.05767324315793473, -0.058753383603685955, -0.05973573578613196, -0.0601388934195367, -0.05795791425527943, -0.05461811340934723, -0.050443033574438745, -0.046326944236760384, -0.04299618936579176, -0.043584700935874396, -0.045861367045539655, -0.04865317346476025, -0.051607940257816835, -0.05461409514501958, -0.0584872040341379, -0.06161009900198409, -0.06475636602313752, -0.06425432947084274, -0.05647937902346819, -0.042430452872660916, -0.023652983200832464, -0.0018849251551482545, 0.0257261674043031, 0.054456469525040505, 0.08106148209831567, 0.10754699291242151, 0.13176566218713626, 0.15634404319099487, 0.1815771795663283, 0.2070795316931306, 0.2303833668992354, 0.24617503406014069, 0.2547525027226045, 0.25841615060095346, 0.2622074776418451, 0.26584086455764777, 0.2669036707372202, 0.2658507893604825, 0.2621233812699439, 0.2539244339395576, 0.24302275854923178, 0.22796214426191283, 0.20976699729692747, 0.18673247687675998, 0.1609680049867624, 0.137028896502533, 0.11725057556296681, 0.1029238042093371, 0.08758453843532203, 0.07508694242486577, 0.06836442778374152, 0.061948239719319446, 0.05432376423462437, 0.04765213235412081, 0.04205976518484179, 0.03654343784529602, 0.03327495789980333, 0.03354347650521902, 0.03685736308116521, 0.04230093498490155, 0.046862821136777595, 0.04897057672593693, 0.05047472009851928, 0.049890969733833675, 0.04472457437975771, 0.03589749559931421, 0.024997339608841696, 0.013312249180566695, 0.0025151082913793064, -0.0062877186253664724, -0.011689544789672896, -0.015447594877651764, -0.018581323215452073, -0.020697511823830565, -0.020467049092248814, -0.01846793559199423, -0.015024110327702463, -0.012336725258603215, -0.010475537762174558, -0.009445201791989693, -0.011121958004687103, -0.01414290338979696, -0.017975307179843462, -0.022712623715203013, -0.028355194041862326, -0.03564063725980967, -0.041737668429510294, -0.04731325755111866, -0.053597796255465076, -0.061709842535418655, -0.0736720943454407, -0.08805030657664381, -0.10203111693418218, -0.11591261043607418, -0.13145382109743714, -0.14628282788995894, -0.15971421406014655, -0.16856900361012486, -0.17570118749898112, -0.1810591081998007, -0.18325528836266342, -0.1842930729014874, -0.1846887584912406, -0.18296395009113675, -0.1797430067529116, -0.17295032912874597, -0.16611447048485123, -0.1601885502977068, -0.1547785063262048, -0.14363972950984766, -0.12916682301812102], "in_upper_bb": [null, 49.92646223663641, 50.297890577613735, 50.44078165901831, 50.66586037460103, 50.603192426831875, 50.61125422776632, 50.63108494183567, 50.67071520349907, 50.68806615833015, 50.681214453655684, 50.658063057541405, 50.66066745691927, 50.64722329508255, 50.632982337837035, 50.6192021045549, 50.6171425910782, 50.617109577281965, 50.60410735721365, 50.59318884223157, 50.579325890060176, 50.56756846101264, 50.58302627686431, 50.598228802169054, 50.58534856339601, 50.62870717359795, 50.66702603371312, 50.693204630724225, 50.706298860888936, 50.70998184155649, 50.72078715981941, 50.74371932837661, 50.74726603761145, 50.76495822750338, 50.778789984172946, 50.78555026557848, 50.760385821715545, 50.696830746163194, 50.674973859308295, 50.651879336587065, 50.62083166250821, 50.60677795837413, 50.623610947812836, 50.624554021504835, 50.648718610035395, 50.69987685327572, 50.72347997921718, 50.725730997906886, 50.72762906730861, 50.73121626430099, 50.75843929200536, 50.80415117777023, 50.81907871761594, 50.8188952814706, 50.81943246225465, 50.82850324049205, 50.857378559145715, 50.86882154272162, 50.868001074126084, 50.86823462764671, 50.86849674943917, 50.86913858791518, 50.85857190348017, 50.858605351694486, 50.85009997801393, 50.816644336523524, 50.798648058222156, 50.79381102273035, 50.790160056024085, 50.78707538468256, 50.76127893521621, 50.70081590527241, 50.67513847142188, 50.67513847142188, 50.67105441007336, 50.6508121486106, 50.61494365804392, 50.57225586099414, 50.57498141736606, 50.574408607314254, 50.569928295916405, 50.56962383539243, 50.568905448723434, 50.56929300513774, 50.56959289090892, 50.57709690755929, 50.572252828658506, 50.570774491039565, 50.571487796497536, 50.578352717883526, 50.5831728860902, 50.58954371101157, 50.583348956682485, 50.57920056411165, 50.57992592593223, 50.56937063012357, 50.557754269407965, 50.557754269407965, 50.54621220776602, 50.53571336899105, 50.53571336899105, 50.527542261630835, 50.52268624720544, 50.51242936802826, 50.51242936802826, 50.514380257531286, 50.51449785990263, 50.512730180239245, 50.51235487775778, 50.51237255606978, 50.51106508026041, 50.51383387771164, 50.51421321315401, 50.51847049014554, 50.514954641854104, 50.518434496567075, 50.510075881403004, 50.50332182897368, 50.54277875977112, 50.6511779733838, 50.670613963970084, 50.6900656600694, 50.68218641493085, 50.68022785185264, 50.67605660743984, 50.66793719865895, 50.70385943010352, 50.71191239200687, 50.71230584045496, 50.668892433904446, 50.6189318339825, 50.57597324058101, 50.521188441274106, 50.46744275825564, 50.40772986642877, 50.346160572964976, 50.25296552749054, 50.149904457037024, 50.110562974433876, 50.116958991046445, 50.109550096332875, 50.116102320739124, 50.09926156580129, 50.09175439208251, 50.09512604664723, 50.11720711820483, 50.1261547456267, 50.12143077628487, 50.06844253012043, 50.07265750897147, 50.07733121271323, 50.081512643383874, 50.07884779135744, 50.093013455272434, 50.13508409958449, 50.20242602823258, 50.25356202676308, 50.28225764399893, 50.33551795670001, 50.40921261473561, 50.47028414462919, 50.537910865375814, 50.57600151163963, 50.62235028889092, 50.699970074312425, 50.770194074224506, 50.84206221033096, 50.893424909082434, 50.93603751607821, 51.00201241637812, 51.02066908017654, 51.04106276713928, 51.03812136322266, 51.0262800732344, 51.00426927390137, 50.99136375616228, 50.976310462940695, 50.945296708303495, 50.92999390508321, 50.929087760428885, 50.947452562791625, 50.96198386688407, 50.94055756570408, 50.93194558066931, 50.93267907013721, 50.93596799409113, 50.93717907197705, 50.94419853532074, 50.9532552778799, 50.93124106754662, 50.930753755569285, 50.91965041002971, 50.899660525253886, 50.88415332001561, 50.884814692751696, 50.88614946742533, 50.883544156596756, 50.880210371053046, 50.86667291280133, 50.883230035958725, 50.855947419376584, 50.81200698710698, 50.83840472459978, 50.87868250029963, 50.88538698453975, 50.88673373828898, 50.88587864175498, 50.894087644554986, 50.90239663107882, 50.910888452960116, 50.919619259306664, 50.91553699007567, 50.91159148048471, 50.908544401718416, 50.905262970554524, 50.89681290372635, 50.88948422515524, 50.8963081407635, 50.870503139048424, 50.85252723521105, 50.850922036265395, 50.86157364796726, 50.87615164798441, 50.858383635817766, 50.85771995789544, 50.85714268329716, 50.84745883766326, 50.85106122347582, 50.85654254534528, 50.864936919770614, 50.876372035800266, 50.88425040865655, 50.903603779228256, 50.90668702989534, 50.90418235169137, 50.909079472248315, 50.90845129530707, 50.89907484646426, 50.89600185609296, 50.88239341720591, 50.860285035658784, 50.8271615010422, 50.75228962891866, 50.695832809483605, 50.66620160971224, 50.62920037735195, 50.583406453133044, 50.566373063377355, 50.55137628343711, 50.549501370368866, 50.551388222765915, 50.547102197226216, 50.576529329021696, 50.58358581451018, 50.57544712098154, 50.57618135057034, 50.5711115772978, 50.58040945660591, 50.58033825032285, 50.58155991882915, 50.58414804742858, 50.64534398034776, 50.73866990182802, 50.84315207001316, 50.94522355200644, 51.123901615225286, 51.24857009693338, 51.33559960788452, 51.45219312460645, 51.54662248602789, 51.67457092247505, 51.8134575195785, 51.94403492905957, 52.04625036055736, 52.085159611287565, 52.10126387570468, 52.10628358583966, 52.11648732934976, 52.11325000756636, 52.046349224992234, 51.98356029012805, 51.94816557633823, 51.90555052583242, 51.865320493088944, 51.82719354663966, 51.834581600916344, 51.867784569429034, 51.89536512944016, 51.90464312728599, 51.905455828515024, 51.89727958983648, 51.8800302702455, 51.828158694103195, 51.789874500129606, 51.78123679312576, 51.77896794950092, 51.77136081929514, 51.723369740734455, 51.65811753964998, 51.617703744549594, 51.58830669280587, 51.58244103736158, 51.61152453985978, 51.61513302568248, 51.62048596478148, 51.63429290094771, 51.62114214754729, 51.59983619528821, 51.607684957843176, 51.6193960631954, 51.61844760797797, 51.61693987884311, 51.61668616021359, 51.591697781738866, 51.590242619839685, 51.590072502943016, 51.58886155408905, 51.59058498789648, 51.595075042301396, 51.59459637715609, 51.5691743945383, 51.526741355241825, 51.466789420140344, 51.43433592993875, 51.4178394224317, 51.37966422906257, 51.36272465689039, 51.36969569933142, 51.387023935789365, 51.3886800075567, 51.39346495201143, 51.40843765749055, 51.434143148201585, 51.47635062071782, 51.51062875412701, 51.522146060035126, 51.52891337653051, 51.53202513047169, 51.50738305528743, 51.463084109776574, 51.41191652646028, 51.36164224060125, 51.30281487657066, 51.25750635925478, 51.20471664926521, 51.14568607454151, 51.08228761834722, 51.01871470297598, 50.97260025327266, 50.88163160148547, 50.782132579962855, 50.688649466348785, 50.68510447241328, 50.73038541398317], "in_lower_bb": [null, 49.902137763363584, 49.702509422386264, 49.69951834098168, 49.65037962539896, 49.683307573168115, 49.727374343662255, 49.760215058164334, 49.78044035205647, 49.80597384166985, 49.833367364526126, 49.84697027579194, 49.86705562000381, 49.88423384777459, 49.897724328829625, 49.89208539544509, 49.860539761862974, 49.82570153382913, 49.83381895857582, 49.84334115776842, 49.88770410993982, 49.93960153898736, 49.946943723135696, 49.94624119783095, 49.95212143660399, 49.96137282640205, 49.94948396628687, 49.94180536927577, 49.93721113911106, 49.936538158443504, 49.936742840180585, 49.94781067162337, 49.94826396238854, 49.95357177249662, 49.96373001582705, 49.99846973442152, 50.07663417828445, 50.194689253836806, 50.2400461406917, 50.283640663412946, 50.33918833749179, 50.36824204162587, 50.34140905218716, 50.347465978495165, 50.3433013899646, 50.31064314672428, 50.29904002078282, 50.29878900209311, 50.29886093269138, 50.30326373569901, 50.30003070799464, 50.28131882222977, 50.29089128238407, 50.2900747185294, 50.292537537745346, 50.295966759507955, 50.23759144085429, 50.20714845727838, 50.213968925873914, 50.22573537235328, 50.223473250560836, 50.227331412084816, 50.25939809651983, 50.259864648305516, 50.25337002198606, 50.25882566347647, 50.263321941777846, 50.26065897726966, 50.25833994397592, 50.254424615317454, 50.25922106478379, 50.28368409472759, 50.29536152857812, 50.29536152857812, 50.29344558992664, 50.30268785138939, 50.37305634195608, 50.434744139005865, 50.43851858263393, 50.43859139268575, 50.449071704083586, 50.44887616460756, 50.44709455127656, 50.44770699486226, 50.44640710909107, 50.43090309244072, 50.419257171341485, 50.416735508960436, 50.407932203502455, 50.392067282116464, 50.3752471139098, 50.36087628898842, 50.35108104331751, 50.34522943588835, 50.345504074067776, 50.345059369876424, 50.34967573059204, 50.34967573059204, 50.352717792233975, 50.35571663100895, 50.35571663100895, 50.35788773836918, 50.35874375279455, 50.362000631971746, 50.362000631971746, 50.35604974246871, 50.355422140097374, 50.34718981976076, 50.34465512224222, 50.34863744393023, 50.35394491973959, 50.34917612228836, 50.34828678684599, 50.33802950985447, 50.32854535814589, 50.315065503432926, 50.314924118597, 50.31067817102631, 50.240221240228884, 50.0698220266162, 49.99438603602991, 49.919434339930596, 49.88431358506916, 49.834272148147356, 49.772443392560156, 49.73256280134105, 49.607640569896475, 49.520087607993126, 49.428694159545046, 49.40710756609555, 49.3990681660175, 49.38802675941899, 49.3878115587259, 49.39655724174436, 49.41177013357124, 49.431839427035015, 49.47253447250946, 49.525235542962974, 49.54457702556613, 49.54618100895355, 49.54658990366713, 49.54553767926088, 49.5513784341987, 49.55088560791749, 49.552513953352765, 49.544432881795174, 49.59248525437331, 49.641709223715125, 49.74669746987957, 49.76448249102854, 49.77380878728678, 49.78962735661612, 49.80429220864256, 49.805126544727564, 49.78955590041551, 49.75871397176742, 49.748577973236934, 49.75724235600107, 49.74398204329999, 49.72478738526439, 49.7237158553708, 49.71358913462418, 49.72949848836036, 49.75514971110908, 49.76302992568757, 49.759805925775495, 49.75543778966904, 49.77507509091756, 49.80544248392179, 49.83046758362188, 49.88881091982346, 49.948417232860706, 50.03810863677734, 50.12094992676559, 50.18196072609862, 50.22186624383772, 50.27091953705931, 50.34493329169651, 50.39923609491679, 50.4306422395711, 50.45477743720838, 50.47524613311593, 50.52467243429591, 50.54578441933069, 50.536510929862786, 50.52222200590887, 50.502510928022964, 50.47449146467926, 50.438454722120106, 50.41496893245338, 50.38645624443072, 50.360059589970284, 50.344299474746116, 50.33280667998439, 50.3256453072483, 50.31681053257468, 50.30741584340325, 50.30674962894695, 50.29003708719868, 50.281479964041274, 50.29726258062342, 50.32020301289302, 50.30530527540023, 50.28472749970037, 50.28406301546026, 50.284716261711026, 50.28307135824502, 50.28986235544501, 50.30355336892118, 50.321061547039896, 50.33983074069334, 50.365423009924335, 50.38837851951529, 50.40742559828159, 50.42820702944548, 50.44765709627365, 50.469035774844755, 50.4752118592365, 50.526266860951566, 50.53324276478896, 50.533837963734605, 50.53518635203274, 50.52610835201559, 50.53617636418223, 50.53534004210455, 50.54271731670284, 50.565401162336734, 50.55479877652419, 50.53731745465471, 50.50942308022938, 50.47048796419973, 50.44659959134345, 50.40123622077174, 50.38115297010465, 50.369657648308625, 50.351760527751686, 50.33733870469293, 50.31371515353574, 50.28978814390705, 50.2728965827941, 50.25701496434122, 50.25963849895781, 50.28851037108133, 50.3034671905164, 50.30359839028775, 50.30979962264804, 50.32766354686695, 50.33769693662265, 50.345693716562906, 50.34656862963113, 50.34668177723409, 50.34596780277378, 50.30054067097831, 50.27248418548982, 50.25662287901846, 50.23877864942966, 50.221848422702195, 50.19055054339409, 50.175621749677134, 50.15290008117085, 50.15331195257142, 50.11661601965224, 50.064290098171995, 50.01480792998683, 49.97373644799356, 49.88905838477471, 49.84981990306663, 49.827790392115475, 49.796696875393536, 49.78326751397211, 49.76031907752495, 49.7434324804215, 49.76585507094043, 49.80913963944264, 49.88623038871245, 49.97973612429532, 50.089716414160335, 50.226512670650244, 50.37424999243364, 50.58015077500777, 50.761939709871946, 50.88083442366176, 50.97944947416757, 51.06823950691107, 51.13336645336035, 51.11597839908365, 51.05827543057097, 51.01069487055984, 50.979916872714014, 50.974104171484974, 50.96928041016353, 50.929529729754506, 50.93240130589682, 50.94718549987039, 50.93782320687423, 50.919092050499096, 50.910689180704864, 50.919180259265545, 50.93643246035002, 50.95184625545041, 50.96798330719412, 50.97134896263842, 50.957765460140216, 50.95659697431752, 50.959494035218526, 50.966187099052306, 51.011337852452726, 51.04764380471179, 51.03279504215682, 51.00008393680459, 50.967032392022034, 50.97054012115689, 50.96029383978642, 50.963282218261135, 50.95973738016032, 50.96090749705699, 50.956758445910964, 50.95788501210352, 50.9628949576986, 50.96287362284391, 50.965555605461695, 50.97798864475817, 51.00344057985964, 50.999394070061264, 50.990640577568286, 50.99531577093744, 50.98425534310961, 50.96528430066858, 50.93295606421065, 50.9282999924433, 50.91651504798858, 50.88054234250946, 50.81683685179841, 50.70562937928218, 50.602351245872995, 50.53183393996487, 50.45644662346949, 50.3579848695283, 50.28962694471257, 50.23742589022342, 50.21809347353972, 50.186867759398744, 50.16519512342935, 50.152003640745214, 50.1362933507348, 50.12432392545849, 50.12872238165278, 50.13629529702403, 50.15040974672735, 50.18437839851452, 50.22487742003715, 50.26836053365121, 50.27090552758673, 50.24512458601683], "out_sma_10": [50.97, 50.805, 50.96333333333333, 51.082499999999996, 51.119479999999996, 51.138733333333334, 51.11891428571429, 51.10405, 51.0936, 51.08524, 51.10274, 51.18274, 51.21124, 51.236239999999995, 51.286, 51.32950999999999, 51.38651, 51.43451, 51.47651, 51.512530000000005, 51.55903000000001, 51.582029999999996, 51.58453000000001, 51.576530000000005, 51.56703, 51.57102, 51.55603, 51.57102999999999, 51.58303000000001, 51.62251, 51.62551, 51.628009999999996, 51.640010000000004, 51.64701, 51.64901, 51.65201, 51.687, 51.702, 51.729, 51.72950000000001, 51.741499999999995, 51.7325, 51.6985, 51.67, 51.622, 51.56961, 51.523109999999996, 51.48211, 51.43061, 51.38861000000001, 51.35061, 51.31212000000001, 51.30162, 51.29911, 51.31410999999999, 51.3245, 51.324, 51.322500000000005, 51.323, 51.31699999999999, 51.30800000000001, 51.32048999999999, 51.331990000000005, 51.333000000000006, 51.334, 51.340999999999994, 51.348, 51.347, 51.343, 51.331999999999994, 51.336, 51.338499999999996, 51.322500000000005, 51.30650000000001, 51.2975, 51.278499999999994, 51.2595, 51.256499999999996], "out_sma_50": [50.97, 50.805, 50.96333333333333, 51.082499999999996, 51.119479999999996, 51.138733333333334, 51.11891428571429, 51.10405, 51.0936, 51.08524, 51.090672727272725, 51.11978333333334, 51.154030769230765, 51.19231428571429, 51.230493333333335, 51.257968749999996, 51.27632352941176, 51.28763888888889, 51.29513157894737, 51.298885, 51.313700000000004, 51.32989545454545, 51.341204347826086, 51.352404166666666, 51.365108, 51.378373076923076, 51.37991851851852, 51.38885, 51.39440689655172, 51.40676, 51.414283870967736, 51.42305625, 51.43175151515152, 51.43905294117647, 51.44622285714286, 51.45438333333333, 51.46291351351351, 51.471257894736844, 51.480199999999996, 51.487445, 51.494092682926826, 51.49673333333333, 51.49378604651162, 51.491540909090915, 51.48528444444444, 51.47943260869565, 51.47572127659575, 51.473518750000004, 51.470079591836736, 51.467678, 51.475878, 51.48748, 51.487179999999995, 51.485778, 51.487629999999996, 51.48933, 51.49533, 51.502430000000004, 51.50843, 51.51402999999999, 51.516929999999995, 51.51503, 51.51133000000001, 51.50513, 51.49723000000001, 51.491628, 51.487628, 51.484928, 51.481728000000004, 51.477924, 51.472324, 51.46632399999999, 51.458924, 51.451124, 51.443324000000004, 51.433124, 51.428322, 51.422022], "out_sma_200": [50.97, 50.805, 50.96333333333333, 51.082499999999996, 51.119479999999996, 51.138733333333334, 51.11891428571429, 51.10405, 51.0936, 51.08524, 51.090672727272725, 51.11978333333334, 51.154030769230765, 51.19231428571429, 51.230493333333335, 51.257968749999996, 51.27632352941176, 51.28763888888889, 51.29513157894737, 51.298885, 51.313700000000004, 51.32989545454545, 51.341204347826086, 51.352404166666666, 51.365108, 51.378373076923076, 51.37991851851852, 51.38885, 51.39440689655172, 51.40676, 51.414283870967736, 51.42305625, 51.43175151515152, 51.43905294117647, 51.44622285714286, 51.45438333333333, 51.46291351351351, 51.471257894736844, 51.480199999999996, 51.487445, 51.494092682926826, 51.49673333333333, 51.49378604651162, 51.491540909090915, 51.48528444444444, 51.47943260869565, 51.47572127659575, 51.473518750000004, 51.470079591836736, 51.467678, 51.46595882352941, 51.46123076923077, 51.45752830188679, 51.45590555555555, 51.45416181818182, 51.451766071428565, 51.44910350877193, 51.447481034482756, 51.445150847457626, 51.442564999999995, 51.44006393442623, 51.43853064516129, 51.43760158730159, 51.4367015625, 51.43567538461539, 51.434983333333335, 51.43401343283582, 51.4327044117647, 51.4303463768116, 51.42677, 51.42540704225352, 51.424637499999996, 51.421834246575344, 51.419106756756754, 51.417252000000005, 51.41439342105263, 51.411349350649346, 51.4101141025641], "out_ema_10": [50.97, 50.91, 50.97727272727272, 51.06140495867768, 51.09885860255446, 51.123611583908186, 51.10113675047033, 51.08274825038482, 51.06952129576939, 51.05869924199313, 51.07439028890347, 51.14086478183011, 51.217980276042816, 51.30380204403503, 51.38765621784684, 51.43900963278377, 51.46282606318672, 51.46594859715277, 51.45941248857953, 51.443192036110524, 51.4735207568177, 51.50924425557811, 51.52392711820027, 51.53957673307294, 51.5632900543324, 51.58996458990832, 51.559080119015896, 51.57197464283119, 51.567979253225516, 51.60380120718451, 51.61038280587823, 51.625767750264004, 51.64108270476146, 51.64815857662301, 51.655766108146096, 51.67108136121044, 51.68906656826309, 51.70559991948797, 51.72639993412652, 51.734327218830785, 51.73899499722518, 51.71463227045696, 51.6519718576466, 51.605249701710854, 51.53338611958161, 51.47569773420313, 51.44466178252983, 51.43108691297894, 51.40816201971004, 51.397587107035484, 51.39438945121085, 51.362700460081605, 51.344936740066764, 51.34947551460008, 51.35138905740006, 51.34568195605459, 51.33737614586285, 51.34058048297869, 51.33502039516438, 51.32683486877085, 51.32013761990343, 51.32465805264825, 51.33472022489402, 51.342952911276925, 51.34787056377202, 51.35553046126801, 51.358161286492006, 51.35576832531164, 51.34017408434588, 51.31105152355572, 51.314496701091045, 51.324588209983574, 51.30557217180474, 51.29001359511297, 51.28819294145606, 51.272157861191324, 51.25540188642926, 51.266237907078484], "out_ema_50": [50.97, 50.95705882352941, 50.969723183391, 50.98816541149331, 50.99911578751318, 51.008366148787175, 51.00803806452101, 51.0077228463045, 51.007812146449425, 51.00789794462788, 51.01327449581895, 51.030008829316245, 51.050988875225414, 51.07604813502049, 51.10306585521577, 51.12530248834456, 51.142741606448695, 51.155967425803645, 51.166713801262325, 51.17469365219322, 51.191764489362114, 51.21051882311262, 51.22540043789252, 51.24048277366144, 51.25732658645903, 51.27507848502927, 51.28076560326342, 51.29446106980211, 51.304482204319676, 51.32254172571891, 51.33499106980836, 51.349109067070785, 51.36326165267586, 51.37568276433563, 51.388008930440115, 51.401812501795405, 51.4162512272152, 51.43051588497147, 51.44578977183534, 51.45850389843003, 51.47032727496219, 51.475608558297004, 51.471467046206925, 51.46846833851254, 51.458332325237535, 51.44883301836548, 51.443192507841346, 51.440322213416195, 51.4350154599489, 51.43168152034306, 51.429654794055104, 51.42143695899412, 51.41530217628847, 51.413521698786965, 51.41142280863846, 51.40783760045657, 51.40360867494847, 51.40170245240147, 51.398106277797496, 51.39386681592308, 51.38979360745551, 51.38803699539844, 51.38772181910831, 51.38741900267269, 51.38673590452866, 51.38686390827264, 51.386202578536455, 51.38458679114287, 51.38009319149021, 51.37224639966707, 51.3705896781115, 51.37056655347968, 51.36466198275498, 51.358988963823414, 51.35589135739897, 51.3497779708343, 51.34312001119375, 51.34201726565674], "out_ema_200": [50.97, 50.96671641791045, 50.969833667483485, 50.97451193944883, 50.97742624850904, 50.97998917140945, 50.98018828413175, 50.98038541563293, 50.9806800881142, 50.980971828530976, 50.98260394964012, 50.98715515412132, 50.99290485408031, 50.99984112418897, 51.00745464534132, 51.01404813145732, 51.019579990845806, 51.02416128446923, 51.02819948064367, 51.03160247088603, 51.0373576701807, 51.04365261873612, 51.049088911087004, 51.054670115951815, 51.06079280136524, 51.067252574485984, 51.07076349414284, 51.07632803648968, 51.08104119035545, 51.08784675065042, 51.093340812833006, 51.09932747141178, 51.10540381497983, 51.111121189955156, 51.11688117811481, 51.123081365397255, 51.12951836673659, 51.135990820798916, 51.142796882283506, 51.14903770932546, 51.155116936098345, 51.15959338449538, 51.1616869826596, 51.16400850522021, 51.164466132033944, 51.164979901864456, 51.16637313667177, 51.16839927461534, 51.1697584858132, 51.171551933715556, 51.173626043827845, 51.174088471252446, 51.1749930635783, 51.17693243608001, 51.178754003880215, 51.18015943667743, 51.18135188009357, 51.18307972208269, 51.18434261042018, 51.185393927729436, 51.18643478416994, 51.18801254751153, 51.18992287042187, 51.19181418514404, 51.19358717832669, 51.195541534761254, 51.197277439888005, 51.198747316108026, 51.1994562980373, 51.199262703031955, 51.200563571658506, 51.20224950626887, 51.202426128097045, 51.20260099249409, 51.20337113187226, 51.203337588271545, 51.203105373462876, 51.20421875283141], "out_macd": [0.0, -0.02632478632478552, 0.004404509703661574, 0.041193507905951776, 0.05577869444158523, 0.06398556486760754, 0.05093983013166792, 0.04013830200371871, 0.03201587054160626, 0.025287288962552168, 0.030496664774261717, 0.05776330776321004, 0.08843930089970797, 0.12143685334682175, 0.1518886468213836, 0.16644559445163765, 0.16796860932489466, 0.16006819523043703, 0.1480656691424116, 0.13220425218863596, 0.13739995967853247, 0.14469118395490455, 0.1423730128443168, 0.1405297390358058, 0.14227042492331776, 0.14520377796996797, 0.12272131921198337, 0.12045248321398816, 0.11092046089973451, 0.11933929856349579, 0.11460375202014461, 0.11397500470531696, 0.11338011715432827, 0.10922879366390248, 0.10552928046012511, 0.10541679256019165, 0.10652049243847728, 0.106969026617314, 0.1092923052290331, 0.10587843741509317, 0.10119944197778352, 0.08401562000293694, 0.05084862990864991, 0.026277926787393824, -0.008029922402059242, -0.034331172651320685, -0.0474545889702398, -0.05201048963071031, -0.0601724005227382, -0.062291591101711674, -0.060848887525672524, -0.07178068515099767, -0.07594570397252909, -0.06997532608087909, -0.06528998356085935, -0.06406596895331518, -0.06397232823283616, -0.058782469226962064, -0.0576361982767466, -0.05767674156901137, -0.05705122145247543, -0.05152352083180034, -0.043813515834614236, -0.037273614303089175, -0.03252271009117891, -0.02683442092125432, -0.023667420336039413, -0.022910739873708508, -0.028039713985847925, -0.03891808727615853, -0.03503170638079922, -0.028396716147902623, -0.03484056464181151, -0.039492120417470744, -0.03790012428253675, -0.042602689996961374, -0.04739697720915359, -0.03984381787729063], "out_signal": [0.0, -0.005264957264957105, -0.003331063871233369, 0.00557385048420366, 0.015614819275679974, 0.025288968394065487, 0.030419140741585974, 0.03236297299401252, 0.032293552503531275, 0.030892299795335455, 0.03081317279112071, 0.03620319978553858, 0.04665042000837246, 0.06160770667606232, 0.07966389470512658, 0.0970202346544288, 0.11120990958852198, 0.12098156671690499, 0.12639838720200633, 0.12755956019933226, 0.12952764009517231, 0.13256034886711876, 0.13452288166255838, 0.13572425313720787, 0.13703348749442987, 0.1386675455895375, 0.1354783003140267, 0.132473136894019, 0.1281626016951621, 0.12639794106882885, 0.12403910325909201, 0.122026283548337, 0.12029705026953526, 0.1180833989484087, 0.11557257525075199, 0.11354141871263992, 0.1121372334578074, 0.11110359208970873, 0.11074133471757361, 0.10976875525707754, 0.10805489260121874, 0.1032470380815624, 0.0927673564469799, 0.07946947051506269, 0.061969591931638306, 0.04270943901504651, 0.024676633417989244, 0.009339208808249332, -0.0045631130579481755, -0.016108808666700877, -0.025056824438495207, -0.0344015965809957, -0.04271041805930238, -0.048163399663617726, -0.051588716443066056, -0.054084166945115884, -0.05606179920265995, -0.05660593320752037, -0.05681198622136562, -0.05698493729089478, -0.056998194123210916, -0.05590325946492881, -0.05348531073886589, -0.050242971451710555, -0.04669891917960423, -0.042726019527934256, -0.03891429968955529, -0.03571358772638593, -0.03417881297827833, -0.03512666783785437, -0.03510767554644334, -0.033765483666735194, -0.03398049986175046, -0.03508282397289452, -0.03564628403482297, -0.03703756522725066, -0.03910944762363125, -0.03925632167436313], "out_upper_bb": [null, 51.27169047558312, 51.603437491524275, 51.78986600615711, 51.754007704674905, 51.71405663954183, 51.6544784795457, 51.60696523852719, 51.56819410025832, 51.53580467484949, 51.51963229731083, 51.57580414492647, 51.655643683635326, 51.75297070789838, 51.84640035538255, 51.89229164451036, 51.908879256322095, 51.90877379377298, 51.90229006842523, 51.890802481002034, 51.917110597943505, 51.88856138812448, 51.909813314368954, 51.92683206399504, 51.955402839169196, 51.98556337139774, 51.96340451349041, 51.946127430238164, 51.90771903638624, 51.87020519411571, 51.82153243385905, 51.826869665551456, 51.8380551806242, 51.83687367295754, 51.824717534535374, 51.83458928335593, 51.85446593022945, 51.86973283153824, 51.88162222529498, 51.86242772817171, 51.87081409411153, 51.87077877086127, 51.902363923941344, 51.92108623935879, 51.96572084950331, 51.98808725334927, 51.99777644929566, 51.998280695499744, 52.005671905203265, 51.98736240301064, 51.97976675232555, 51.973341215631166, 51.955984312278204, 51.9357809953085, 51.91172025301953, 51.87603930090283, 51.82889240837927, 51.77195147961908, 51.691390464749446, 51.60888552578097, 51.500113337957586, 51.42817162123893, 51.429766166592515, 51.42701157709234, 51.42547789734231, 51.424566487454406, 51.42828105810108, 51.42576043317891, 51.42769065423813, 51.44081628387626, 51.43540659964108, 51.434010835617286, 51.439274328397055, 51.439551370697906, 51.435234638960054, 51.43991083168645, 51.446278852111625, 51.44236051094965], "out_lower_bb": [null, 50.33830952441688, 50.32322917514239, 50.37513399384288, 50.48495229532509, 50.56341002712484, 50.58335009188288, 50.601134761472814, 50.61900589974169, 50.63467532515051, 50.66171315723462, 50.6637625217402, 50.652417854826204, 50.6316578635302, 50.61458631128412, 50.623645855489634, 50.64376780250143, 50.666503984004805, 50.68797308946951, 50.70696751899796, 50.7446594020565, 50.87620861187552, 50.88595668563104, 50.88593793600496, 50.897627160830794, 50.914966628602265, 50.9791354865096, 51.05941256976183, 51.15182096361376, 51.26483480588429, 51.36300756614095, 51.38317033444855, 51.3864848193758, 51.38666632704246, 51.39132246546462, 51.38844071664406, 51.38856406977055, 51.40329716846175, 51.430407774705024, 51.48958227182828, 51.49619590588848, 51.489731229138734, 51.436146076058655, 51.39592376064122, 51.30528915049669, 51.23353274665072, 51.21233355070436, 51.18582930450026, 51.153938094796736, 51.13074759698936, 51.11234324767445, 51.07127878436884, 51.04413568772179, 51.0333290046915, 51.02438974698048, 51.018070699097166, 51.01821759162073, 51.03265852038092, 51.06221953525056, 51.09672447421904, 51.15849666204241, 51.20443837876107, 51.20384383340749, 51.205098422907675, 51.22263210265769, 51.24093351254559, 51.24371894189892, 51.24373956682109, 51.238309345761884, 51.20818371612374, 51.20859340035893, 51.2249791643827, 51.21521567160293, 51.19994862930209, 51.19626536103995, 51.17958916831354, 51.16122114788838, 51.16113948905036], "overall_sma_10": [49.91, 49.9143, 50.0002, 50.07015, 50.15812, 50.143249999999995, 50.169314285714286, 50.19565, 50.22557777777777, 50.24702, 50.29202, 50.32016, 50.34296, 50.343959999999996, 50.31897, 50.323080000000004, 50.28751, 50.24201, 50.213010000000004, 50.18951, 50.17501, 50.18701, 50.18701, 50.20051, 50.2185, 50.266999999999996, 50.329, 50.393, 50.430499999999995, 50.45701, 50.48252, 50.50452, 50.50852, 50.51801999999999, 50.52401999999999, 50.51702, 50.50802, 50.49852, 50.48452, 50.47851, 50.477500000000006, 50.4705, 50.4565, 50.454, 50.468, 50.4935, 50.5145, 50.525999999999996, 50.54197, 50.55597, 50.58096999999999, 50.61497, 50.65347, 50.65497, 50.64397, 50.630970000000005, 50.58047, 50.54997, 50.54, 50.538, 50.511, 50.4815, 50.4645, 50.463499999999996, 50.4595, 50.4445, 50.481500000000004, 50.5045, 50.508500000000005, 50.503499999999995, 50.509499999999996, 50.503, 50.506, 50.507000000000005, 50.505, 50.509, 50.506499999999996, 50.5025, 50.504999999999995, 50.5095, 50.5095, 50.515499999999996, 50.510000000000005, 50.510000000000005, 50.511, 50.498999999999995, 50.48501, 50.48501, 50.47442, 50.46092, 50.44892, 50.43492, 50.424429999999994, 50.414429999999996, 50.41443, 50.41543, 50.42242, 50.42242, 50.42451, 50.43051, 50.44251, 50.450509999999994, 50.45700000000001, 50.46, 50.459999999999994, 50.455, 50.447500000000005, 50.4375, 50.4325, 50.4305, 50.4225, 50.4125, 50.405499999999996, 50.396499999999996, 50.383500000000005, 50.3785, 50.3775, 50.3765, 50.3505, 50.2905, 50.2425, 50.197, 50.161, 50.118, 50.065, 50.022000000000006, 49.934000000000005, 49.8555, 49.7905, 49.7855, 49.7755, 49.767, 49.748000000000005, 49.746, 49.7545, 49.756, 49.7915, 49.81964000000001, 49.864639999999994, 49.87764, 49.88064, 49.894639999999995, 49.902640000000005, 49.89664, 49.89314, 49.90564, 49.927139999999994, 49.94349999999999, 49.9505, 49.959500000000006, 49.9705, 49.9765, 49.98049999999999, 50.0015, 50.0315, 50.055499999999995, 50.075, 50.096000000000004, 50.129000000000005, 50.174499999999995, 50.2235, 50.275, 50.325, 50.376, 50.4315, 50.4745, 50.5225, 50.5725, 50.61248, 50.65798, 50.68598, 50.71448, 50.75123, 50.77123, 50.75473, 50.738730000000004, 50.72473, 50.71773, 50.716750000000005, 50.70175, 50.716249999999995, 50.72275, 50.714, 50.7065, 50.714459999999995, 50.71946, 50.71496, 50.70096, 50.67496, 50.644459999999995, 50.60096, 50.556960000000004, 50.52996, 50.51046, 50.496, 50.48350000000001, 50.476, 50.486, 50.48175, 50.520250000000004, 50.55225, 50.57525, 50.613749999999996, 50.65295, 50.67345, 50.687949999999994, 50.69295, 50.697950000000006, 50.7242, 50.71169999999999, 50.7072, 50.705709999999996, 50.686220000000006, 50.66302, 50.66002, 50.65652, 50.66557, 50.67357, 50.67257, 50.67407, 50.67756, 50.691050000000004, 50.71604, 50.73154, 50.73304, 50.74334, 50.74729, 50.73229, 50.721289999999996, 50.70029, 50.66930000000001, 50.6398, 50.588800000000006, 50.5563, 50.540800000000004, 50.5175, 50.4985, 50.4805, 50.4645, 50.455, 50.44799999999999, 50.447, 50.452, 50.443, 50.428999999999995, 50.4215, 50.41257, 50.42357, 50.43257, 50.44107, 50.45007, 50.44607, 50.42507, 50.41307, 50.40307, 50.393460000000005, 50.38039, 50.347390000000004, 50.323389999999996, 50.29339, 50.28739, 50.31589, 50.37789, 50.44489, 50.51589, 50.6195, 50.718, 50.816, 50.9255, 51.036500000000004, 51.1475, 51.241, 51.331999999999994, 51.4105, 51.455499999999994, 51.4615, 51.477999999999994, 51.527, 51.562, 51.589999999999996, 51.598, 51.588, 51.553, 51.52306, 51.50506, 51.489059999999995, 51.44806, 51.37906, 51.322559999999996, 51.28956000000001, 51.26856, 51.22156, 51.20756, 51.214, 51.214, 51.209, 51.233990000000006, 51.263490000000004, 51.27199, 51.27999, 51.28773000000001, 51.33223, 51.36173, 51.357730000000004, 51.36598, 51.39148, 51.39849, 51.383990000000004, 51.368489999999994, 51.33949, 51.29774999999999, 51.255250000000004, 51.21524999999999, 51.19725, 51.184000000000005, 51.1595, 51.147130000000004, 51.164480000000005, 51.189479999999996, 51.21798, 51.236979999999996, 51.249480000000005, 51.25498, 51.23648000000001, 51.22447999999999, 51.21548, 51.19985, 51.1705, 51.1305, 51.099000000000004, 51.07299999999999, 51.039500000000004, 50.995999999999995, 50.9455, 50.8885, 50.838499999999996, 50.78551, 50.71951, 50.66651, 50.60151, 50.557010000000005, 50.50901, 50.47201, 50.464009999999995, 50.452510000000004, 50.43151, 50.4255, 50.435500000000005, 50.4565, 50.4645, 50.45, 50.448, 50.484, 50.5115, 50.567, 50.593, 50.675, 50.774, 50.84074, 50.91824, 50.97824, 51.038239999999995, 51.06174, 51.08524, 51.10274, 51.18274, 51.21124, 51.236239999999995, 51.286, 51.329510000000006, 51.38651, 51.43451, 51.47651, 51.512530000000005, 51.55902999999999, 51.582029999999996, 51.584529999999994, 51.576530000000005, 51.56703, 51.57102, 51.55603, 51.57102999999999, 51.583029999999994, 51.62251, 51.62551, 51.628009999999996, 51.64001, 51.64701, 51.64901, 51.652010000000004, 51.687, 51.702, 51.729000000000006, 51.729499999999994, 51.741499999999995, 51.7325, 51.6985, 51.67, 51.622, 51.56961, 51.523109999999996, 51.48211, 51.43061, 51.38861000000001, 51.350609999999996, 51.31212000000001, 51.30162, 51.299110000000006, 51.31411000000001, 51.3245, 51.324, 51.322500000000005, 51.323, 51.31700000000001, 51.30800000000001, 51.32049000000001, 51.33199, 51.333000000000006, 51.334, 51.340999999999994, 51.348, 51.347, 51.343, 51.33200000000001, 51.336, 51.338499999999996, 51.322500000000005, 51.30650000000001, 51.2975, 51.278499999999994, 51.2595, 51.2565], "overall_sma_50": [49.91, 49.9143, 50.0002, 50.07015, 50.15812, 50.143249999999995, 50.169314285714286, 50.19565, 50.22557777777777, 50.24702, 50.257290909090905, 50.25251666666667, 50.26386153846154, 50.26572857142857, 50.26535333333333, 50.25564375, 50.238841176470586, 50.22140555555555, 50.218963157894734, 50.218264999999995, 50.21810952380953, 50.22274090909091, 50.23044782608695, 50.23855416666667, 50.246612, 50.260011538461534, 50.27223333333333, 50.282689285714284, 50.29190689655173, 50.29784666666667, 50.303403225806456, 50.310796875, 50.31471212121212, 50.320750000000004, 50.32587142857143, 50.331402777777775, 50.33595945945946, 50.33948684210526, 50.34129487179487, 50.3430125, 50.34586585365854, 50.34882142857143, 50.347686046511626, 50.35103409090909, 50.35745555555556, 50.36664130434782, 50.37394680851064, 50.37834375, 50.382248979591836, 50.385604, 50.401604000000006, 50.41943200000001, 50.429692, 50.434292, 50.434692000000005, 50.446314, 50.443900000000006, 50.4419, 50.442, 50.44379999999999, 50.4454, 50.4517, 50.45400000000001, 50.4582, 50.46279799999999, 50.470598, 50.482698, 50.494398000000004, 50.501098, 50.506598000000004, 50.512298, 50.514898, 50.517798, 50.51949799999999, 50.520098, 50.518998, 50.518198000000005, 50.516298, 50.515997999999996, 50.517096, 50.517694, 50.51709400000001, 50.518094, 50.517894000000005, 50.517494000000006, 50.51539399999999, 50.513596, 50.513596, 50.513977999999994, 50.513577999999995, 50.511978, 50.50997799999999, 50.51168, 50.509980000000006, 50.50678, 50.49978, 50.49518, 50.49287999999999, 50.490486000000004, 50.488485999999995, 50.48428599999999, 50.477086, 50.472386, 50.470986, 50.469986, 50.464586, 50.468585999999995, 50.470386, 50.468985999999994, 50.466986000000006, 50.466586, 50.463286, 50.46058599999999, 50.457586, 50.454786000000006, 50.451386, 50.447785999999994, 50.444786, 50.437386, 50.424386, 50.413185999999996, 50.402086, 50.391586, 50.379786, 50.366786000000005, 50.35398599999999, 50.333286, 50.315386, 50.294486000000006, 50.279586, 50.266386000000004, 50.252385999999994, 50.239186, 50.226986, 50.215486, 50.205386000000004, 50.194584000000006, 50.182312, 50.172529999999995, 50.16293, 50.15273, 50.14433, 50.134828000000006, 50.123428, 50.111228000000004, 50.103428, 50.095528, 50.08652800000001, 50.077728, 50.068728, 50.058328, 50.049528, 50.039528, 50.031728, 50.025527999999994, 50.023528, 50.02102800000001, 50.01822800000001, 50.017028, 50.01752799999999, 50.018528, 50.022028, 50.023428, 50.02762799999999, 50.03512799999999, 50.042728, 50.050028000000005, 50.057428, 50.069424, 50.091024, 50.107223999999995, 50.125524000000006, 50.141473999999995, 50.158274, 50.173074, 50.186074000000005, 50.208174, 50.229874, 50.254673999999994, 50.274274000000005, 50.295374, 50.316674000000006, 50.33467400000001, 50.350374, 50.365066, 50.378766, 50.392866, 50.40613799999999, 50.416738, 50.427637999999995, 50.439438, 50.449138000000005, 50.460138, 50.473138, 50.485638, 50.494338, 50.502638, 50.514638, 50.522988000000005, 50.539788, 50.555788, 50.568887999999994, 50.586788, 50.603427999999994, 50.614028000000005, 50.620828, 50.626228, 50.63502799999999, 50.642028, 50.647228000000005, 50.652528000000004, 50.65503, 50.659031999999996, 50.660832, 50.659732000000005, 50.657232, 50.654842, 50.655242, 50.654046, 50.650446, 50.650844000000006, 50.650344, 50.651994, 50.652893999999996, 50.655393999999994, 50.658153999999996, 50.659354, 50.658154, 50.654954, 50.65015399999999, 50.641453999999996, 50.633753999999996, 50.626954, 50.622854, 50.620662, 50.617762, 50.616062, 50.614062000000004, 50.61286199999999, 50.612262, 50.610862, 50.611762, 50.611362, 50.60936199999999, 50.607262, 50.60536199999999, 50.603376, 50.601576, 50.603026, 50.596426, 50.590426, 50.585926, 50.573626000000004, 50.561386, 50.553186, 50.54646399999999, 50.54086399999999, 50.53146400000001, 50.522864, 50.512764, 50.506463999999994, 50.507962, 50.51196, 50.517759999999996, 50.524359999999994, 50.53906, 50.55135, 50.55995, 50.57345, 50.58525, 50.600452, 50.617952, 50.635152, 50.653552, 50.66885200000001, 50.682691999999996, 50.69749199999999, 50.718892, 50.741592, 50.76319200000001, 50.786192, 50.80759199999999, 50.827992, 50.846904, 50.861704, 50.877004, 50.887404000000004, 50.898604000000006, 50.91320400000001, 50.930104, 50.950304, 50.962503999999996, 50.979104, 51.001104000000005, 51.018704, 51.034504000000005, 51.051688000000006, 51.066588, 51.081088, 51.097888000000005, 51.117836000000004, 51.139736, 51.166436000000004, 51.190036, 51.211286, 51.234108000000006, 51.25530800000001, 51.273908, 51.290108000000004, 51.307108, 51.319908000000005, 51.327608, 51.333908, 51.340508, 51.344908000000004, 51.342107999999996, 51.341134000000004, 51.343604000000006, 51.342904, 51.343404, 51.337804000000006, 51.32930399999999, 51.318504000000004, 51.305704000000006, 51.298704, 51.29290400000001, 51.285504, 51.272304000000005, 51.25660400000001, 51.245203999999994, 51.23280400000001, 51.219604, 51.207104, 51.190191999999996, 51.175391999999995, 51.162791999999996, 51.152994, 51.14039399999999, 51.125394, 51.107594, 51.090494, 51.07709400000001, 51.059994, 51.040194, 51.023094, 51.007294, 50.991296000000006, 50.974796, 50.962295999999995, 50.944496, 50.922948000000005, 50.900248000000005, 50.88444799999999, 50.870948, 50.86329800000001, 50.847598, 50.846598, 50.85279799999999, 50.856746, 50.860246000000004, 50.859046, 50.856846000000004, 50.853746, 50.848546000000006, 50.847046, 50.85224600000001, 50.85942, 50.867149999999995, 50.876050000000006, 50.882552, 50.888951999999996, 50.89385200000001, 50.898052, 50.903755999999994, 50.913956, 50.925556, 50.936356, 50.948356, 50.963356, 50.976956, 50.985558, 51.000158, 51.015457999999995, 51.039158, 51.06135799999999, 51.083458, 51.107256, 51.133855999999994, 51.159856, 51.187056000000005, 51.211556, 51.238755999999995, 51.266856, 51.292255999999995, 51.319156, 51.343656, 51.361855999999996, 51.380756, 51.392956000000005, 51.408078, 51.426178, 51.445578, 51.456178, 51.46767800000001, 51.475877999999994, 51.48748, 51.487179999999995, 51.485778, 51.487629999999996, 51.48933, 51.495329999999996, 51.50243, 51.50843, 51.514030000000005, 51.51693, 51.515029999999996, 51.51133, 51.50513000000001, 51.49723, 51.491628, 51.487627999999994, 51.484928, 51.481728000000004, 51.477924, 51.472324, 51.46632400000001, 51.458923999999996, 51.451124, 51.443324000000004, 51.433124, 51.428322, 51.422022000000005], "overall_sma_200": [49.91, 49.9143, 50.0002, 50.07015, 50.15812, 50.143249999999995, 50.169314285714286, 50.19565, 50.22557777777777, 50.24702, 50.257290909090905, 50.25251666666667, 50.26386153846154, 50.26572857142857, 50.26535333333333, 50.25564375, 50.238841176470586, 50.22140555555555, 50.218963157894734, 50.218264999999995, 50.21810952380953, 50.22274090909091, 50.23044782608695, 50.23855416666667, 50.246612, 50.260011538461534, 50.27223333333333, 50.282689285714284, 50.29190689655173, 50.29784666666667, 50.303403225806456, 50.310796875, 50.31471212121212, 50.320750000000004, 50.32587142857143, 50.331402777777775, 50.33595945945946, 50.33948684210526, 50.34129487179487, 50.3430125, 50.34586585365854, 50.34882142857143, 50.347686046511626, 50.35103409090909, 50.35745555555556, 50.36664130434782, 50.37394680851064, 50.37834375, 50.382248979591836, 50.385604, 50.39196470588236, 50.40000384615385, 50.405381132075476, 50.407318518518515, 50.40954909090909, 50.41384285714286, 50.41017894736842, 50.40793448275862, 50.408986440677964, 50.41100333333333, 50.41147868852459, 50.413148387096776, 50.41476507936508, 50.416096875, 50.41723384615384, 50.41848787878788, 50.42082388059702, 50.422135294117645, 50.42340869565218, 50.424217142857145, 50.42528450704226, 50.42562777777778, 50.42726301369863, 50.42838108108108, 50.428936, 50.430397368421055, 50.431950649350654, 50.43243846153846, 50.433736708860756, 50.4348775, 50.43568148148148, 50.436587804878044, 50.43723132530121, 50.43809761904762, 50.43859058823529, 50.43837441860465, 50.43804942528736, 50.4384125, 50.43830786516854, 50.43777111111111, 50.43713626373627, 50.43640652173913, 50.43585483870967, 50.43557978723404, 50.43604736842105, 50.435984375000004, 50.4364381443299, 50.4367806122449, 50.43691414141414, 50.437045, 50.43766831683168, 50.43778921568627, 50.43790776699029, 50.437927884615384, 50.43832857142857, 50.43777830188679, 50.437471962616826, 50.43684722222223, 50.43650917431192, 50.43645, 50.436301801801804, 50.43553125, 50.43503982300885, 50.434293859649124, 50.43356086956521, 50.43266810344828, 50.432346153846154, 50.431733050847456, 50.429281512605044, 50.4242875, 50.42028512396695, 50.41597950819672, 50.41276016260163, 50.40878629032258, 50.404076, 50.40007539682539, 50.3931062992126, 50.38671484375, 50.37976356589147, 50.375150000000005, 50.37106488549618, 50.36681439393939, 50.36277819548872, 50.35932462686567, 50.35595925925926, 50.35271691176471, 50.34919343065693, 50.345622463768116, 50.342704316546765, 50.33961357142857, 50.3362829787234, 50.33356267605634, 50.330600699300696, 50.32719375, 50.32404068965517, 50.32209520547945, 50.320482312925165, 50.31845202702703, 50.31638187919463, 50.31427266666667, 50.31205894039735, 50.310071710526316, 50.3077183006536, 50.30604480519481, 50.30516709677419, 50.30500576923077, 50.30484649681529, 50.30437278481013, 50.30459685534591, 50.305536875, 50.30655838509316, 50.30790679012346, 50.308778527607366, 50.31031036585366, 50.31282363636364, 50.315216265060236, 50.317879640718566, 50.32033273809524, 50.322814792899415, 50.32626882352942, 50.32874678362573, 50.33154476744186, 50.33435375722543, 50.3368, 50.33807542857142, 50.339279545454545, 50.34086553672316, 50.342658426966295, 50.344822346368716, 50.34712888888889, 50.35015580110497, 50.353039560439555, 50.355099453551915, 50.35689239130435, 50.35842054054054, 50.35971935483872, 50.360870588235294, 50.3617170212766, 50.36228994708994, 50.36277789473684, 50.363286910994766, 50.36366041666667, 50.36415958549223, 50.36480824742269, 50.36547589743589, 50.36603469387755, 50.36671472081218, 50.36799393939394, 50.36829296482412, 50.3706515, 50.375001499999996, 50.378733499999996, 50.382098500000005, 50.385108499999994, 50.3860585, 50.388813999999996, 50.3899355, 50.391385500000005, 50.39251050000001, 50.393885499999996, 50.395760499999994, 50.398011000000004, 50.399261499999994, 50.401061500000004, 50.40311100000001, 50.405486, 50.4088385, 50.4129635, 50.4154885, 50.4181135, 50.420888000000005, 50.423213000000004, 50.425712999999995, 50.427613, 50.428838, 50.429303, 50.429753, 50.429928, 50.430028, 50.4302775, 50.430226999999995, 50.429977, 50.429727, 50.429527, 50.42967699999999, 50.429326999999994, 50.429277, 50.429027000000005, 50.429027000000005, 50.429102, 50.428751999999996, 50.428802000000005, 50.42950199999999, 50.428977, 50.427727000000004, 50.425726999999995, 50.42418049999999, 50.423905500000004, 50.423557, 50.423357, 50.422207, 50.420357, 50.418082000000005, 50.41688200000001, 50.415682, 50.4138515, 50.4141765, 50.4137765, 50.4127265, 50.4111265, 50.4110265, 50.412076500000005, 50.4137515, 50.4159515, 50.418501500000005, 50.4226015, 50.426001500000005, 50.4293515, 50.4335765, 50.4377765, 50.442926500000006, 50.4489765, 50.45505150000001, 50.4611265, 50.4660265, 50.470226499999995, 50.47457649999999, 50.4805765, 50.4864265, 50.4918015, 50.49735150000001, 50.5026015, 50.5072015, 50.5117795, 50.515729500000006, 50.519729500000004, 50.522729, 50.525279, 50.52883349999999, 50.533233499999994, 50.5383335, 50.5419335, 50.546358, 50.551758, 50.555708, 50.559408000000005, 50.56330749999999, 50.5673325, 50.5712075, 50.5757075, 50.5805945, 50.58601949999999, 50.5915945, 50.596644500000004, 50.601007, 50.606232, 50.610857, 50.614656999999994, 50.618007, 50.621157000000004, 50.624357, 50.628157, 50.632082, 50.636682, 50.641031999999996, 50.645281999999995, 50.64933849999999, 50.654056, 50.659955999999994, 50.667531, 50.67408100000001, 50.680780999999996, 50.686781, 50.692606, 50.699006, 50.704956, 50.712631, 50.719806, 50.726956, 50.733206, 50.738956, 50.744406, 50.749181, 50.752581, 50.755706, 50.75908100000001, 50.7623315, 50.7647995, 50.767049500000006, 50.769399500000006, 50.7727745, 50.77512449999999, 50.777649499999995, 50.7809495, 50.7836745, 50.785374499999996, 50.7872495, 50.7893995, 50.7923495, 50.7946495, 50.7967495, 50.798699500000005, 50.8028245, 50.8064495, 50.8104495, 50.8122495, 50.817249499999996, 50.823299500000005, 50.82793650000001, 50.8318365, 50.8344865, 50.8368615, 50.83966149999999, 50.841911499999995, 50.84401149999999, 50.8476615, 50.8516865, 50.8564865, 50.86161249999999, 50.865413, 50.869513, 50.872862999999995, 50.8759255, 50.8789765, 50.884226500000004, 50.8898265, 50.8946765, 50.8994265, 50.904126500000004, 50.9088765, 50.911502, 50.915277, 50.919377, 50.924777000000006, 50.929778999999996, 50.93525400000001, 50.940929000000004, 50.946729, 50.952829, 50.959254, 50.965804, 50.972529, 50.979329, 50.985729, 50.992053999999996, 50.997704000000006, 51.002054, 51.005928999999995, 51.00984149999999, 51.011722, 51.014347, 51.017872, 51.020172, 51.022512000000006, 51.025912, 51.028912500000004, 51.032487499999995, 51.035987, 51.039336999999996, 51.042362000000004, 51.045187000000006, 51.048711499999996, 51.052011, 51.055211, 51.058311, 51.062111, 51.0658085, 51.0689585, 51.0724085, 51.0757085, 51.078708999999996, 51.081509, 51.083359, 51.085234, 51.088459, 51.091868999999996, 51.094569, 51.097668999999996, 51.101219, 51.10461899999999, 51.108219, 51.112344], "overall_ema_10": [49.91, 49.91156363636363, 49.95891570247933, 50.017294665664906, 50.10687745372583, 50.09997246213931, 50.14101383265944, 50.184465863084995, 50.23547206979681, 50.27265896619739, 50.2885391541615, 50.272441126132136, 50.29563364865356, 50.29460934889836, 50.288334921825935, 50.25591039058485, 50.203926683205786, 50.15321274080473, 50.15717406065842, 50.16586968599324, 50.17480247035811, 50.201202021202086, 50.23734710825625, 50.271465815846014, 50.3021083947831, 50.35536141391344, 50.39802297502008, 50.42838243410734, 50.450494718815094, 50.45405931539416, 50.45697580350431, 50.472071111958066, 50.46624000069296, 50.47601454602152, 50.48037553765396, 50.48848907626233, 50.49058197148736, 50.486839794853296, 50.47286892306178, 50.46143820977782, 50.461176717090936, 50.462780950347124, 50.43318441392037, 50.44442361138939, 50.479982954773135, 50.53453150845075, 50.56643487055061, 50.56981034863231, 50.569790285244615, 50.566192051563775, 50.592338951279444, 50.631913687410446, 50.64156574424491, 50.617644699836745, 50.60170929986643, 50.61048942716344, 50.53676407677008, 50.49007969917552, 50.486428844779965, 50.494350873001785, 50.484468896092366, 50.490020005893754, 50.49456182300398, 50.495550582457795, 50.49454138564728, 50.49553386098413, 50.509982249896105, 50.50998547718771, 50.50998811769904, 50.504535732662845, 50.50371105399687, 50.493945407815616, 50.503228060940046, 50.50445932258731, 50.4981939912078, 50.50579508371547, 50.51383234122174, 50.50586282463597, 50.511160492883974, 50.513676766905064, 50.51119008201323, 50.51097370346537, 50.507160302835295, 50.50767661141069, 50.502644500245104, 50.48761822747326, 50.4735240042963, 50.47288327624243, 50.46492268056198, 50.45130037500526, 50.43833667045885, 50.42591182128451, 50.41849149014187, 50.41694758284334, 50.42841165869, 50.42870044801909, 50.43802763928835, 50.44384079578137, 50.444960651093844, 50.4458768963495, 50.45571746064959, 50.45467792234966, 50.453827391013355, 50.45131331992002, 50.45652907993456, 50.44261470176464, 50.43577566508016, 50.4238164532474, 50.419486189020596, 50.42139779101685, 50.421143647195606, 50.40820843861459, 50.403079631593755, 50.393428789485796, 50.385532645942924, 50.375435801226025, 50.378992928275835, 50.37553966858932, 50.33271427430035, 50.24131167897301, 50.18652773734155, 50.133522694188535, 50.11288220433607, 50.0778127126386, 50.030937673977036, 50.00713082416302, 49.91765249249701, 49.85535203931573, 49.78892439580378, 49.787301778384915, 49.79688327322402, 49.79926813263783, 49.804855744885494, 49.822154700360855, 49.83721748211343, 49.851359758092805, 49.854748892985015, 49.85504909426046, 49.870494713485826, 49.87767749285203, 49.87628158506075, 49.88968493323152, 49.89337858173488, 49.88367338505581, 49.88118731504565, 49.910062348673705, 49.941869194369396, 49.956074795393135, 49.965879378048925, 49.97208312749457, 49.97352255885919, 49.980154820884785, 49.97467212617846, 49.98836810323692, 50.02139208446657, 50.06841170547264, 50.10688230447761, 50.129267340027134, 50.16758236911311, 50.21984012018345, 50.26532373469554, 50.312537601114535, 50.337530764548255, 50.37797971644857, 50.44107431345792, 50.4899698928292, 50.53906627595116, 50.57378149850548, 50.60396668059539, 50.65960910230532, 50.67604381097708, 50.700399481708516, 50.72169048503424, 50.72865585139164, 50.697991151138616, 50.671083669113415, 50.66179572927461, 50.66146923304286, 50.67392937248961, 50.689578577491496, 50.72692792703849, 50.753850122122394, 50.749513736281955, 50.73778396604887, 50.71993233585817, 50.69812645661123, 50.67573982813646, 50.64742349574801, 50.61516467833927, 50.58604382773213, 50.56312676814447, 50.539830992118205, 50.52531626627852, 50.51889512695515, 50.514550558417845, 50.50735954779642, 50.50602144819707, 50.526744821252144, 50.50870030829721, 50.56893661587953, 50.607311776628706, 50.61780054451439, 50.65910953642086, 50.699635075253425, 50.699701425207344, 50.68521025698782, 50.66062657389912, 50.66233083319019, 50.66736159079197, 50.676023119738886, 50.68674618887727, 50.68008324544503, 50.67463174627321, 50.670153246950804, 50.670125383868836, 50.65464804134722, 50.65207567019318, 50.66988009379441, 50.67172007674088, 50.68231642642435, 50.698240712529014, 50.71401512843283, 50.74783055962685, 50.75822500333105, 50.74491136636177, 50.73456384520508, 50.724643146076886, 50.70198075588109, 50.6779842548118, 50.649259844846014, 50.61484896396492, 50.592149152334926, 50.5553947610013, 50.54168662263743, 50.53956178215789, 50.52418691267463, 50.51797111037015, 50.50015818121193, 50.48376578462794, 50.473081096513766, 50.45797544260217, 50.46197990758359, 50.45798356075021, 50.445622913341076, 50.43550965636997, 50.42541699157543, 50.42092299310717, 50.44075517617859, 50.45152696232793, 50.462158423722855, 50.46540234668233, 50.460783738194635, 50.41882305852288, 50.39176432060963, 50.37326171686243, 50.357014131978346, 50.341193380709555, 50.31552185694417, 50.30542697386341, 50.28807661497915, 50.31206268498293, 50.38714219680422, 50.471298161021636, 50.55651667719951, 50.63715000861778, 50.76130455250545, 50.85106736114082, 50.91087329547885, 50.99162360539178, 51.05132840441145, 51.138359603609366, 51.23320331204402, 51.32898452803602, 51.40098734112038, 51.40989873364394, 51.404462600254135, 51.40728758202611, 51.455053476203176, 51.50049829871168, 51.51858951712774, 51.53520960492269, 51.5397169494822, 51.51613204957634, 51.4996716769261, 51.45791319021226, 51.4146562465373, 51.34108238353051, 51.27543104107042, 51.25080721542125, 51.254296812617376, 51.28078830123239, 51.24609951919013, 51.25044506115556, 51.29400050458182, 51.28963677647603, 51.267884635298564, 51.26643288342609, 51.267990540984975, 51.2601740789877, 51.2765060646263, 51.313032234694234, 51.353390010204365, 51.391864553803565, 51.40243463493019, 51.39335561039742, 51.3991091357797, 51.38654383836521, 51.33989950411699, 51.29082686700481, 51.24885834573121, 51.21452046468917, 51.19551674383659, 51.18996824495721, 51.2045194731468, 51.207334114392836, 51.202364275412314, 51.20307986170098, 51.22133806866444, 51.23927660163454, 51.258499037700986, 51.25695375811899, 51.25296216573372, 51.24696904469122, 51.21752012747463, 51.196152831570146, 51.17685231673921, 51.153788259150254, 51.12764493930475, 51.08989131397661, 51.07900198416268, 51.06281980522401, 51.03321620427418, 50.98808598531524, 50.91388853343974, 50.84409061826887, 50.79789232403816, 50.747384628758496, 50.67513287807513, 50.62329053660692, 50.57905589358748, 50.572863912935205, 50.54507047421971, 50.52142129708885, 50.517526515799965, 50.49888533110906, 50.477269816361954, 50.47412984975068, 50.46974260434146, 50.49342576718847, 50.48734835497238, 50.471466835886496, 50.45847286572531, 50.51602325377525, 50.563109934907025, 50.63708994674211, 50.637619047334454, 50.75441558418274, 50.87906729614951, 50.949673242304144, 51.00155083461247, 51.00126886468293, 51.0010381620133, 51.00266758710179, 51.004000753083275, 51.0296369797954, 51.104248438014416, 51.18802144928452, 51.279290276687334, 51.36760113547145, 51.422600929022096, 51.449400760108986, 51.454964258270984, 51.45042530222171, 51.435838883635945, 51.46750454115668, 51.50432189731001, 51.519899734162735, 51.5362816006786, 51.56059403691886, 51.587758757479065, 51.55727534702832, 51.57049801120499, 51.56677110007681, 51.60281271824466, 51.60957404220017, 51.62510603452741, 51.64054130097698, 51.647715609890255, 51.6554036808193, 51.67078482976124, 51.68882395162283, 51.70540141496413, 51.72623752133428, 51.73419433563714, 51.7388862746122, 51.7145433155918, 51.65189907639329, 51.60519015341269, 51.53333739824674, 51.47565787129279, 51.44462916742137, 51.431060227890214, 51.408140186455626, 51.39756924346369, 51.3943748355612, 51.3626885018228, 51.344926956036836, 51.34946750948468, 51.35138250776019, 51.34567659725833, 51.33737176139318, 51.340576895685324, 51.33501746010617, 51.326832467359594, 51.320135655112395, 51.324656445091954, 51.33471890962069, 51.3429518351442, 51.34786968329979, 51.35552974088164, 51.35816069708498, 51.35576784306953, 51.34017368978416, 51.31105120073249, 51.31449643696294, 51.324587993878765, 51.305571994991716, 51.290013450447766, 51.288192823093624, 51.27215776434933, 51.2554018071949, 51.26623784225037], "overall_ema_50": [49.91, 49.91033725490196, 49.92059853902346, 49.93469271396371, 49.95725378400436, 49.961632066984585, 49.97590924082833, 49.99175593726643, 50.01031452796187, 50.02716493863003, 50.040217293977875, 50.04648328244933, 50.060346683137595, 50.06935269556357, 50.07683298201206, 50.078133649384135, 50.07389311411417, 50.06805416846264, 50.07224812264057, 50.07745407861545, 50.08284803631681, 50.092148113324, 50.1042207363309, 50.11680031529832, 50.129474812737605, 50.147730702434174, 50.165074596456364, 50.18075794561494, 50.19523802617906, 50.20601692711322, 50.21637312604995, 50.22906437600878, 50.23733636126334, 50.248421209841254, 50.25828704474944, 50.2687463763279, 50.277815145883665, 50.285351806829404, 50.29023997126747, 50.29493644298247, 50.30140952364982, 50.30802091487924, 50.3077063691977, 50.31505121746446, 50.327794306975655, 50.34552786356485, 50.359820888523096, 50.36865144191435, 50.376535699094184, 50.383338220698334, 50.39614848655331, 50.412377957668866, 50.42306901815244, 50.42647807626411, 50.430537759547875, 50.439144121918545, 50.42996199949037, 50.42408113676525, 50.42588187649995, 50.42996494016662, 50.43035847192479, 50.43367774753559, 50.43686685547537, 50.43934266506457, 50.4413292272189, 50.443630041837764, 50.44878180490295, 50.45118251843617, 50.45348908634064, 50.45452873001356, 50.456311917071844, 50.45606439091216, 50.45955206185678, 50.461530412372205, 50.46186255306349, 50.464926766668846, 50.46826297189752, 50.468331090646636, 50.4709455576801, 50.47306533973187, 50.47412160091885, 50.475528596961254, 50.47609610296277, 50.477425667552474, 50.4775266217661, 50.47527067581449, 50.472714963037454, 50.47260849389873, 50.470902278451724, 50.46772964008107, 50.464289262038676, 50.460591643919514, 50.45763118729522, 50.45576329759737, 50.45671375651512, 50.45566615822041, 50.45662042652549, 50.45714511568135, 50.4568649150664, 50.45659570271085, 50.458297832016314, 50.457972426839206, 50.45765978264943, 50.456967242153375, 50.45787048755913, 50.45481674294897, 50.45286314518627, 50.44961361008093, 50.44766797831305, 50.44697511641842, 50.44591726871574, 50.44215580719748, 50.439718324562286, 50.43619995889318, 50.43281956834835, 50.42878742841312, 50.427462431220455, 50.4248168456824, 50.41364755761643, 50.39075941810206, 50.373082578176486, 50.35433424177741, 50.34122309504104, 50.324704542294334, 50.3049122073024, 50.28903329721211, 50.258679050262614, 50.23186810711506, 50.20277524016937, 50.18619581898626, 50.172619512359354, 50.15839913932565, 50.14552074170504, 50.13589247732445, 50.12683787037055, 50.118530502905045, 50.10878420867348, 50.0988867887255, 50.09265593426568, 50.08549295645133, 50.07704225227677, 50.07206020316788, 50.06570490108287, 50.05685372849138, 50.04952613129564, 50.04915255751934, 50.05055833957741, 50.04935997331947, 50.047816444954, 50.04594129024993, 50.04335535729895, 50.04204730407154, 50.03843760587266, 50.038891033093336, 50.044032561207324, 50.05328618625801, 50.06217692405181, 50.06875822114782, 50.07939515365183, 50.09412475546941, 50.10886496113727, 50.12518398226915, 50.137921865317416, 50.15447394903046, 50.17684751965672, 50.19775546006234, 50.219804265550096, 50.23981194141088, 50.259419316257514, 50.28493228424742, 50.30317023388478, 50.32304591098734, 50.34243626741921, 50.358811315755716, 50.366701068079024, 50.37388926148769, 50.38354066299798, 50.39438220562551, 50.40754368775785, 50.421365503924214, 50.43993940573111, 50.45700060550636, 50.46770646411396, 50.47622777924674, 50.48263453300177, 50.48723710033504, 50.49067878267484, 50.49182863433465, 50.49097260945878, 50.489561918891766, 50.488402627954834, 50.486308407250725, 50.485276705005596, 50.48546193226028, 50.48583597413242, 50.485411033970365, 50.48598315028525, 50.491238713019165, 50.48873915564587, 50.50251409071858, 50.51339589108256, 50.51934115025579, 50.53211208553988, 50.54583318022459, 50.55187893786284, 50.5545503520643, 50.55437190688531, 50.55890634190941, 50.56404726967767, 50.56996698459228, 50.57643886754945, 50.57932753941025, 50.58210293002161, 50.584765560216844, 50.588108087267166, 50.58798620149199, 50.59004556613936, 50.59631828903586, 50.59959992475994, 50.60471365320073, 50.611191549153645, 50.618007566833896, 50.62906609362473, 50.63596546250219, 50.637888385541316, 50.63985354689264, 50.641427917602726, 50.63980329338301, 50.637065909328776, 50.632475089355104, 50.62571136036079, 50.62038934622899, 50.61135446990629, 50.606203314223684, 50.603214948960016, 50.59740259802041, 50.59319073143137, 50.5863989380419, 50.5794813326285, 50.57342324115287, 50.566230172872366, 50.5628485974656, 50.558031005408125, 50.55144155421565, 50.54511051287386, 50.53863559080038, 50.533226351945466, 50.533099828339765, 50.531801795855856, 50.53094682346936, 50.5289489088235, 50.525460716320616, 50.51387402156295, 50.504310334442835, 50.49590600760194, 50.48759204651951, 50.47905902508737, 50.46811553390748, 50.45995414042091, 50.45015201726715, 50.44896958521746, 50.459794307365804, 50.47509649139067, 50.49332800153222, 50.513197491668215, 50.54483680572044, 50.57268634275101, 50.59650256460392, 50.62624756207043, 50.65345354002846, 50.68782791100774, 50.72595230665449, 50.76650319658961, 50.804091306527276, 50.82942105921248, 50.85101239022376, 50.87332562982283, 50.90456776198664, 50.93595726151658, 50.96199815322181, 50.98740999035037, 51.009864500532714, 51.025556088747116, 51.04124408526683, 51.05021490545244, 51.05687314445431, 51.05503498192669, 51.05209243361584, 51.05553978916032, 51.063949993506974, 51.077128425134156, 51.07763319277595, 51.08517698913767, 51.10105240132835, 51.10767779735469, 51.11012180530157, 51.115995459995624, 51.122230932152654, 51.12626109167608, 51.13503516651231, 51.14846123841379, 51.163619621221095, 51.17936002823203, 51.189973360458225, 51.19634695416575, 51.20531374027689, 51.21020339752094, 51.207058166245616, 51.201683336196766, 51.196127126934144, 51.19078880823084, 51.18762061967277, 51.18673353654835, 51.18999888805626, 51.19117540225013, 51.1907371511815, 51.191347458978306, 51.195745597841906, 51.20061831949517, 51.206280346181636, 51.2079948424098, 51.20905386819766, 51.20948312826834, 51.2046014369637, 51.200499419827864, 51.19616610924638, 51.19043410496221, 51.18335825770879, 51.173030482896685, 51.16742144435172, 51.16046374065165, 51.15024947631237, 51.13592596743737, 51.1141249491065, 51.09121808835722, 51.0715624770491, 51.049936497556985, 51.022488007456715, 50.997684556183906, 50.97346163241199, 50.95665921545466, 50.93561375602506, 50.91519753029859, 50.89891527420845, 50.87993820463165, 50.86033278484218, 50.84463345994641, 50.82915763798773, 50.820171063949, 50.80604670850002, 50.790123308166685, 50.77482435490525, 50.77483124294818, 50.774837860871784, 50.7824912780925, 50.77690338483397, 50.79663266386009, 50.82186275547342, 50.83933480427838, 50.85485108646354, 50.860543200719874, 50.86601209480929, 50.87165867932658, 50.87708382915691, 50.88759034566056, 50.909253469360145, 50.93496901958132, 50.96457807763695, 50.99596717263158, 51.022403754097006, 51.04387811668144, 51.06098093563511, 51.07545227149255, 51.08701100594383, 51.10752037825976, 51.12957840264173, 51.14763415155774, 51.1657661456143, 51.18554002225687, 51.20610708020759, 51.21449895941513, 51.23079311786944, 51.24331103481574, 51.26376942560728, 51.278523565779544, 51.29485597496466, 51.31113613280919, 51.325601382502946, 51.33989152436558, 51.35558205282183, 51.3718337370249, 51.387840257141576, 51.404787698037985, 51.41910974909532, 51.43247799422884, 51.43924356308261, 51.43652812923624, 51.43489957514854, 51.42607998396625, 51.41784547479111, 51.41342016205421, 51.411717410601106, 51.40753241410695, 51.40527624100472, 51.40428501586728, 51.397062074068565, 51.39188316920313, 51.39102108413635, 51.38980457103296, 51.38706713687481, 51.38365273935031, 51.38252910251305, 51.379684823983126, 51.37616777206222, 51.37278864374605, 51.371698893010915, 51.37202442661833, 51.372337194201926, 51.37224553952734, 51.37294179287921, 51.372826428452576, 51.37173519596424, 51.36774558043623, 51.360383008654416, 51.359191518118955, 51.35961538015351, 51.35414026720631, 51.34887986457077, 51.346178693411126, 51.3404461956303, 51.334154187958525, 51.3334030433327], "overall_ema_200": [49.91, 49.9100855721393, 49.91269168584936, 49.91634649494539, 49.92225349499569, 49.92371266419971, 49.92771253818778, 49.93221291094213, 49.937514275012354, 49.942514132972434, 49.94666822120157, 49.94918893541847, 49.953674617653114, 49.957021138870495, 49.96003684893149, 49.96152901958889, 49.96161330795119, 49.96124899642929, 49.96337587208671, 49.96578009226495, 49.96825989234192, 49.97175979391066, 49.97602089048866, 49.98048834431465, 49.98506059959511, 49.99112964835536, 49.997088557326954, 50.00273941745306, 50.00818479638387, 50.01278096756413, 50.017331405697824, 50.022532088228196, 50.02668599779807, 50.0315945948349, 50.036255345135054, 50.04111847602923, 50.045684461342375, 50.04990650650315, 50.05348952633894, 50.05703689423607, 50.06104647737801, 50.065115666657825, 50.06745282420352, 50.07170702495772, 50.077361681425806, 50.08435310748127, 50.090578449695386, 50.09549806711135, 50.10021649430428, 50.10469195207239, 50.11071491772341, 50.11767297824358, 50.12331802323619, 50.12716560509454, 50.13117390753141, 50.13633635621269, 50.13701957654888, 50.138442267329495, 50.141741349246615, 50.145604619403365, 50.14853392667299, 50.15218035526331, 50.155790500982086, 50.15921547112157, 50.16250685946862, 50.16586500017043, 50.16993599519361, 50.173319716634474, 50.176669769205276, 50.17968798045697, 50.18287516473103, 50.185533123290924, 50.1891099081338, 50.19230284437128, 50.19506600014868, 50.19849817925168, 50.20199570980639, 50.20466241916155, 50.20794936026442, 50.21110409299811, 50.21397867913743, 50.21692416491717, 50.219641337405555, 50.222530478326895, 50.22509236411469, 50.227031743576234, 50.22885331826702, 50.231252787737, 50.23322141671474, 50.23478140261808, 50.236226363786066, 50.237557444743416, 50.23902552987035, 50.240726768379105, 50.24310759655444, 50.24496722245937, 50.24730585706177, 50.24952171918056, 50.25151652794493, 50.25349148786587, 50.255944308882135, 50.257875211281316, 50.2597869007213, 50.26158006588826, 50.26375339856599, 50.26491008116732, 50.26630401070795, 50.267335811596425, 50.26865585327209, 50.270261267667394, 50.27175120530254, 50.27252980027466, 50.27359915549581, 50.274359362903816, 50.275112006059004, 50.27565815525245, 50.276845636294716, 50.277673042898755, 50.276303161874885, 50.271862334393546, 50.26856022161351, 50.26484320448303, 50.26240695369216, 50.25899991932707, 50.254631760925804, 50.25110308668774, 50.24377867786498, 50.23712416365737, 50.229690092377204, 50.225215564094846, 50.22138257340734, 50.21728921446796, 50.2134355904434, 50.21031682834944, 50.20727884995791, 50.20437060269465, 50.201043532021075, 50.197614243145246, 50.195050917342805, 50.19221458980706, 50.1890084744856, 50.18663028070962, 50.18387774060306, 50.18045607154233, 50.17736695640261, 50.17600012101552, 50.175094647174575, 50.17355141685443, 50.171924039572296, 50.170213352611384, 50.16832068243615, 50.16674535226266, 50.164588682090894, 50.16344849619944, 50.16351368529199, 50.164672753100035, 50.165820287895066, 50.16645889199562, 50.16818566918969, 50.1710395431281, 50.17401427404225, 50.17750666932542, 50.18021804575004, 50.18399697066795, 50.189380085387675, 50.19456038304551, 50.20018664789083, 50.20545842253868, 50.210775254155216, 50.217732714312874, 50.22302890621026, 50.22886941460618, 50.23472643535637, 50.23995303798964, 50.24313758487532, 50.24619094223974, 50.249910435351794, 50.253990928532374, 50.258727337203695, 50.26371512489321, 50.26999656643656, 50.27601650109889, 50.280533749844174, 50.284558289646725, 50.288091042983574, 50.29119461469518, 50.29401854887732, 50.29626712053028, 50.29799580589814, 50.29955803668523, 50.301154474131145, 50.30248627040845, 50.30405357120041, 50.305903784422306, 50.30778533880616, 50.309449166280736, 50.31134519447695, 50.314416386571715, 50.315541596655585, 50.320760088231154, 50.325329639592034, 50.32870944417321, 50.33384666363417, 50.33930092568756, 50.34288997120311, 50.345647284922485, 50.34768064527152, 50.35088780303001, 50.35426205374613, 50.35785148604717, 50.36160420757904, 50.364474812478754, 50.367316854145635, 50.370129621766075, 50.37311340662413, 50.375221730936325, 50.37786131570313, 50.381564188183695, 50.38453369874903, 50.38797117438337, 50.39177146120542, 50.395684182984475, 50.40070225081548, 50.40472511399145, 50.407513918827355, 50.41030482510768, 50.41298835918621, 50.414849171532616, 50.4163929608706, 50.41742387668283, 50.41784751970092, 50.41856545482828, 50.41828122144691, 50.41889533864644, 50.42000085766489, 50.42034910783738, 50.4210421515405, 50.421031781873424, 50.42092201289956, 50.42096258988564, 50.420654504414145, 50.42124500685779, 50.42143162370498, 50.42111887123031, 50.420809230720565, 50.42040316872335, 50.420207117293266, 50.421299583787864, 50.42208267250639, 50.42295747178494, 50.42352505913036, 50.42368898889026, 50.42176173526947, 50.420251668251865, 50.41895563175184, 50.41761179461999, 50.41614302054417, 50.41399234372284, 50.41246008159625, 50.41044555342117, 50.410540622541355, 50.41366957157079, 50.41801116787358, 50.42320508660121, 50.42894433947085, 50.437810564948755, 50.44594180310847, 50.45324586476909, 50.462218542731584, 50.47075368160988, 50.48129344597197, 50.493021869395136, 50.50562861696334, 50.51776166555077, 50.52703766887863, 50.53552485625297, 50.54432560395195, 50.55552634421114, 50.56696389302496, 50.57724285926352, 50.587519049718615, 50.597195477084604, 50.605283084277794, 50.61344544164817, 50.6199783228258, 50.62594868777281, 50.62977009386462, 50.633254968552535, 50.638297207671414, 50.644582807595086, 50.65209939657424, 50.65645661650883, 50.662561525797294, 50.670794744446084, 50.67675698579488, 50.68166487648349, 50.68741845980207, 50.6932650422916, 50.698555937393174, 50.70503796786687, 50.712723162216456, 50.720905021298876, 50.72930397631083, 50.73647508102416, 50.742604682208, 50.74939468537011, 50.755171852679865, 50.758901485986534, 50.76199699358866, 50.764962197632556, 50.7678978971586, 50.771301898181896, 50.77521929222984, 50.78014248335193, 50.78451917505987, 50.78845430764634, 50.79261197622697, 50.79769543915009, 50.80289249945705, 50.80828660394007, 50.81268176210982, 50.81688393363112, 50.820895038769116, 50.82352294883112, 50.82627396426564, 50.828898103924686, 50.83109812279111, 50.83287824097229, 50.8337451241467, 50.83569790898107, 50.83723325317031, 50.83785779791489, 50.837331849676936, 50.834771333759754, 50.83173878317508, 50.82933342214847, 50.82625647267436, 50.821517602299494, 50.817223894813935, 50.81287340829838, 50.810208001250636, 50.806325334571525, 50.80243155014793, 50.79942228099223, 50.79559718366893, 50.791461888309044, 50.788163760067164, 50.78479894653416, 50.78296015104626, 50.77974661720501, 50.77596804389948, 50.772227068338296, 50.77225465969811, 50.77228197651704, 50.774249320034286, 50.7729135059046, 50.77795914266177, 50.78454661387907, 50.78935112518376, 50.793785442346106, 50.79583732849192, 50.79786879786016, 50.799979556090406, 50.8020693117512, 50.80548155740542, 50.81179517374965, 50.81928974913523, 50.82795353272593, 50.83727737817144, 50.845564170428446, 50.8527724871406, 50.859013556920296, 50.86469501406537, 50.86972491442293, 50.877090835672455, 50.8849804790986, 50.89199559870956, 50.89913992111047, 50.90681017065166, 50.91480210925214, 50.91982994896108, 50.926896317628135, 50.93309635426865, 50.94137400248488, 50.94832550494772, 50.95575510191341, 50.963260026272486, 50.970391767304605, 50.977552048226954, 50.98513859501077, 50.99294816122957, 51.000779522809374, 51.00893097034361, 51.016503796509355, 51.023901768683395, 51.0296838406368, 51.03307007107823, 51.036671363903324, 51.038396026949066, 51.04016422568589, 51.042799407519865, 51.04605513480823, 51.048631700631034, 51.051630390176996, 51.05489774947872, 51.05654155296649, 51.05861576636981, 51.06171312192832, 51.06468115056585, 51.067221636629874, 51.06953783925047, 51.072378258760416, 51.07474265419564, 51.076884518332996, 51.079005070389385, 51.08165178610691, 51.08462042505112, 51.08755952529937, 51.090369878281464, 51.09335127252743, 51.09610399618387, 51.09858057333627, 51.100286239273224, 51.10107941102175, 51.10335722782751, 51.10601038973967, 51.10714461471739, 51.108267553874434, 51.1099763344329, 51.110872092299246, 51.11155993217687, 51.113584211458694], "overall_macd": [0.0, 0.0006860398860339956, 0.021429962419134085, 0.04605349189755259, 0.08316818317668151, 0.07611139505432618, 0.09020067621140271, 0.10454298280215113, 0.12136908645242528, 0.13117450570602784, 0.1309801816943903, 0.11657174913035107, 0.11990905411146002, 0.11238233802416886, 0.1028194426506559, 0.08218162499162673, 0.0539077607289542, 0.02755179572852029, 0.026531574765463972, 0.02782306461189421, 0.029315564467509603, 0.03852688983054975, 0.051686453692404655, 0.06340193587827514, 0.07305478447543123, 0.09214969680111551, 0.10566109880214469, 0.11304853799038739, 0.11635153407245014, 0.11123961893363798, 0.10596686925014609, 0.10620426628729263, 0.0972027481108384, 0.09542431936164064, 0.09134806527766415, 0.08910771731696343, 0.08434268438688264, 0.07725506389309089, 0.06603536049889414, 0.056492454870969766, 0.05236063473660124, 0.04932447212720348, 0.03282235644032738, 0.035074860031066635, 0.04800688010892884, 0.06875980888663946, 0.07865159287046453, 0.07553374165699012, 0.07100968453352863, 0.0650844581885508, 0.07246401637196698, 0.08539712872225635, 0.08458521243006345, 0.06902504767202089, 0.05764286676276953, 0.05764095446334494, 0.02148400375053683, -0.0011060175059398603, -0.0036354527637953993, -0.0007894495867475371, -0.005730165620832395, -0.0035528899709476036, -0.0018065584507169774, -0.0016143436305853243, -0.002243071693094123, -0.0019123820361670596, 0.004351404812268811, 0.004024156276862811, 0.003721905643402579, 0.0010495223192563685, 0.0005392559277481723, -0.003855274788413965, 0.0003239991495078698, 0.0008026439823538567, -0.0020223795130860367, 0.0013713756345197226, 0.004812393193070363, 0.001071738651269527, 0.0033139980427350224, 0.004235266819030414, 0.0029144914520955467, 0.0026442031566134006, 0.0008068638577896081, 0.0009535995768601424, -0.0013354661654787492, -0.007899999540072145, -0.01374286757384624, -0.013385651730523307, -0.016215916790820017, -0.021367652472925158, -0.025958127409353438, -0.03005655503864091, -0.03172049058821358, -0.030676331938011003, -0.023924625509060604, -0.022350785708503906, -0.016874406540445364, -0.0131892159496374, -0.01174709550441122, -0.010483359024483718, -0.0053851796282557984, -0.005318113951680914, -0.005204964330978612, -0.0058547193081466276, -0.003106182959108139, -0.008894581170444837, -0.011333986251457873, -0.015908061614062774, -0.016917288047849866, -0.015122040518221525, -0.014340897405048736, -0.01914950724624731, -0.02030554621303793, -0.02337303490539, -0.025509978639796316, -0.028488951894495074, -0.025313059693544915, -0.025328379938450496, -0.04260159802277741, -0.08037860252732543, -0.10028504648357028, -0.118328157315581, -0.12114451871027399, -0.1299477133219611, -0.14334112547273747, -0.14581925606982082, -0.1768113041892505, -0.19429155494732697, -0.21255338611166508, -0.20130492464654992, -0.18541162948559986, -0.17323982695795337, -0.16013382979859614, -0.14245666587262207, -0.12658473782950352, -0.11190918465806021, -0.1027256693851939, -0.09544484494764305, -0.08198385890742088, -0.07289637572596774, -0.06813670798294424, -0.057249370486466944, -0.051257873923844954, -0.051563591728935876, -0.04882233255367652, -0.032556988954205224, -0.01585272272722449, -0.007769862033981667, -0.002146311781046961, 0.0014863422550774885, 0.0027200587534039755, 0.006048810326127807, 0.0038015494748293577, 0.009974760494756651, 0.024270298923532607, 0.043968851266043885, 0.0589011204658334, 0.06594034994753883, 0.07947888757625066, 0.09835405081724247, 0.11321802143834248, 0.12796081299118356, 0.13207028428767842, 0.14255980984147953, 0.16231587903785538, 0.17474794602603794, 0.18648534385410187, 0.1911629593164932, 0.19343102887458485, 0.20658087221640642, 0.20176572529371128, 0.2004801745674456, 0.1977865929492424, 0.1888353641264402, 0.16371590719545281, 0.14137199185412896, 0.12783904402996882, 0.11897033511896637, 0.11625017474573696, 0.11518736904311311, 0.12381124071150396, 0.12756143941795273, 0.11747898610342844, 0.10465109263930117, 0.08978649129117144, 0.0739582538669552, 0.05872008205178503, 0.041724704338449214, 0.023945138274285682, 0.008545818557067264, -0.003217703370175684, -0.014391770938587456, -0.020988071501427896, -0.023523770557773105, -0.024843491806386453, -0.027189786325301668, -0.02672389415265286, -0.016481683542721726, -0.023625459463225695, 0.003952784011737265, 0.02072829916720309, 0.024461499939526732, 0.041466583166389626, 0.05726866736788594, 0.05447806476372108, 0.0452890961734127, 0.031989601167623505, 0.03077786461132348, 0.03107319506310091, 0.03294477082944525, 0.0356311077309428, 0.03055708555711334, 0.026233483163856874, 0.022539111110297938, 0.020983245699561337, 0.01274451074015559, 0.010571775250703297, 0.017484056274632565, 0.017116366976857478, 0.020621836991679743, 0.026316187151536496, 0.031682231440292696, 0.04469913529683822, 0.04680982481069407, 0.03835740406159971, 0.03153733191845021, 0.02519639412061281, 0.013559518135181747, 0.0018946207889314337, -0.011254738907304329, -0.026215009450986315, -0.035244110196600786, -0.04989375767311088, -0.05362332469689335, -0.0519456541349399, -0.056022172593415576, -0.05578557397718953, -0.060548517238245836, -0.06438787714661487, -0.0654655764805625, -0.06835590414698345, -0.06266193403779141, -0.060677633421903465, -0.06242010292886846, -0.06307394538669087, -0.06366514451591598, -0.06175152395315564, -0.04923399759825031, -0.041258910025618434, -0.033742714234804794, -0.029862586886046927, -0.02967316988191726, -0.045938747216204945, -0.05496803148420071, -0.05982039914164261, -0.06342700743004315, -0.06663871469383054, -0.07397963959061116, -0.07410167887336883, -0.07734143410775118, -0.062246183261663646, -0.025379577233969997, 0.013765251730568195, 0.05145689548648136, 0.08518730702758859, 0.1361705376421085, 0.16937767800799008, 0.1874815323914163, 0.21348903616884485, 0.22864033928599525, 0.2546575672064293, 0.28250972506766203, 0.30908894020033983, 0.3235987077236544, 0.3093417027037617, 0.2890623773724599, 0.27307074211434923, 0.2773727858054116, 0.28037441222085846, 0.27115489545550986, 0.26163926385353165, 0.24721374890778947, 0.22112864461801252, 0.19941605698792841, 0.16771968711263696, 0.13698640943698592, 0.09459439519608992, 0.05791011742677199, 0.04127246256561534, 0.038137291804702045, 0.04561671879481821, 0.02622747533926173, 0.0250965583830407, 0.04147436921924452, 0.036283487461631125, 0.023825862295844047, 0.02096560483210652, 0.01969029650772569, 0.01447812848711294, 0.02020103811783258, 0.03461755092688179, 0.050112909384949944, 0.06407522259984688, 0.06511036574428175, 0.05740159908257425, 0.056491293588848634, 0.04755596827509123, 0.024058992963453818, 0.0005891804775401965, -0.018603284353048366, -0.033428112532533305, -0.04067345526537025, -0.04149902629234958, -0.03329684944689859, -0.03047979522956723, -0.0311162365666533, -0.029162266257344527, -0.019545198165921818, -0.010471481590975884, -0.0012488092705353893, -0.0015871849822062245, -0.003030787776459931, -0.005323857911250229, -0.017828982855476738, -0.026226684930236388, -0.033304922340029464, -0.04166188985664121, -0.05092547534849956, -0.06478241013159902, -0.06612579310831279, -0.06961561403755212, -0.0787359510728507, -0.09415802765523296, -0.12152110158552887, -0.14556315550145627, -0.1579543583643357, -0.17143858444364213, -0.19361866374288894, -0.20559885506004605, -0.21343975874089693, -0.2039881618100381, -0.20422992305440602, -0.2024907910030791, -0.19204000901411433, -0.18844421105678322, -0.18627150085025335, -0.1760647164907212, -0.16685923340001096, -0.14577961863208344, -0.1387710359092722, -0.13648486954912897, -0.13313833044019674, -0.09908462224441905, -0.07127519705121443, -0.03311937734655146, -0.029172574132395823, 0.02530623264944154, 0.08046420112353303, 0.1089935017670669, 0.12751881136792775, 0.12183329824760136, 0.11599042274595206, 0.11088856390282587, 0.10562769371060199, 0.11107142568294393, 0.13760345015491993, 0.1667940283007212, 0.1977348627078186, 0.22570577442041184, 0.23747779044116157, 0.2360093951247535, 0.2249898900178806, 0.20980378328152227, 0.19074453973273364, 0.1927677017417153, 0.19694234204229843, 0.19158694806648668, 0.1868032411274143, 0.1857128355070401, 0.18593302671036582, 0.1608607203686887, 0.15612816445576527, 0.14425931678090365, 0.15046737838287072, 0.14364500638004785, 0.14105032738774526, 0.1386066292896473, 0.13271932588755675, 0.12739201608946615, 0.12575504099308432, 0.12543256715981954, 0.12454820655357679, 0.1256268618443812, 0.12105171300562034, 0.11528996718600837, 0.09709726072122749, 0.0629907555340452, 0.03754559328729812, 0.0024242200935447045, -0.024633542039374845, -0.03846018140802698, -0.043669540669412754, -0.05243847410018532, -0.055121388051937004, -0.054202059802719305, -0.06561965664674574, -0.07023549854281441, -0.06468340317884014, -0.06038608170359794, -0.059521957109573975, -0.059762065110149365, -0.05488167035152003, -0.05402231069331975, -0.054328825938959824, -0.053949841291654366, -0.0486506386045491, -0.041152395603482717, -0.03480873062426326, -0.03023966284141011, -0.024719855742688424, -0.021708954389076496, -0.02109689259477676, -0.02635984255542212, -0.03736232651257154, -0.03359091278652926, -0.027062415846913268, -0.033604904958643544, -0.03834782486146793, -0.036840450712844586, -0.041621391756365256, -0.04648826702686648, -0.039002334352446155], "overall_signal": [0.0, 0.00013720797720679913, 0.004395758865592256, 0.012727305471984324, 0.02681548101292376, 0.03667466382120425, 0.04737986629924394, 0.05881248959982538, 0.07132380897034536, 0.08329394831748187, 0.09283119499286355, 0.09757930582036105, 0.10204525547858084, 0.10411267198769844, 0.10385402612028993, 0.0995195458945573, 0.09039718886143669, 0.0778281102348534, 0.06756880314097552, 0.05961965543515926, 0.05355883724162933, 0.050552447759413414, 0.05077924894601167, 0.05330378633246437, 0.05725398596105775, 0.06423312812906931, 0.07251872226368439, 0.080624685409025, 0.08777005514171002, 0.09246396790009562, 0.09516454817010571, 0.0973724917935431, 0.09733854305700217, 0.09695569831792987, 0.09583417170987674, 0.09448888083129409, 0.09245964154241179, 0.08941872601254762, 0.08474205290981693, 0.07909213330204751, 0.07374583358895825, 0.06886156129660731, 0.061653720325351324, 0.056337948266494395, 0.05467173463498129, 0.057489349485312924, 0.061721798162343244, 0.06448418686127262, 0.06578928639572383, 0.06564832075428922, 0.06701145987782478, 0.0706885936467111, 0.07346791740338157, 0.07257934345710944, 0.06959204811824146, 0.06720182938726216, 0.0580582642599171, 0.046225407906745716, 0.03625323577263749, 0.028844698700760486, 0.02192972583644191, 0.01683320267496401, 0.013105250449827814, 0.010161331633745187, 0.0076804509683773255, 0.005761884367468449, 0.005479788456428521, 0.0051886620205153795, 0.004895310745092819, 0.004126153059925529, 0.0034087736334900585, 0.001955963949109254, 0.0016295709891889774, 0.0014641855878219532, 0.0007668725676403553, 0.0008877731810162288, 0.001672697183427056, 0.0015525054769955503, 0.0019048039901434447, 0.002370896555920839, 0.0024796155351557805, 0.0025125330594473047, 0.0021713992191157655, 0.001927839290664641, 0.001275178199435963, -0.0005598573484656584, -0.003196459393541775, -0.005234297860938082, -0.007430621646914469, -0.010218027812116608, -0.013366047731563973, -0.01670414919297936, -0.019707417472026204, -0.021901200365223163, -0.02230588539399065, -0.022314865456893304, -0.02122677367360372, -0.019619262128810457, -0.018044828803930612, -0.016532534848041232, -0.014303063804084148, -0.012506073833603502, -0.011045851933078525, -0.010007625408092146, -0.008627336918295344, -0.008680785768725243, -0.00921142586527177, -0.01055075301502997, -0.01182406002159395, -0.012483656120919465, -0.01285510437774532, -0.014113984951445719, -0.015352297203764163, -0.016956444744089333, -0.01866715152323073, -0.0206315115974836, -0.021567821216695864, -0.02231993296104679, -0.026376265973392918, -0.03717673328417942, -0.04979839592405759, -0.06350434820236228, -0.07503238230394463, -0.08601544850754791, -0.09748058390058584, -0.10714831833443285, -0.12108091550539639, -0.13572304339378252, -0.15108911193735905, -0.16113227447919723, -0.16598814548047774, -0.16743848177597287, -0.16597755138049752, -0.16127337427892247, -0.15433564698903868, -0.145850354522843, -0.1372254174953132, -0.12886930298577917, -0.11949221417010751, -0.11017304648127957, -0.10176577878161251, -0.0928624971225834, -0.08454157248283573, -0.07794597633205576, -0.07212124757637992, -0.06420839585194497, -0.05453726122700088, -0.04518378138839704, -0.03657628746692703, -0.028963761522526128, -0.022626997467340107, -0.016891835908646527, -0.01275315883195135, -0.00820757496660975, -0.0017120001885812782, 0.007424170102343756, 0.017719560175041685, 0.027363718129541116, 0.03778675201888303, 0.049900211778554915, 0.06256377371051243, 0.07564318156664665, 0.08692860211085301, 0.09805484365697832, 0.11090705073315374, 0.12367522979173058, 0.13623725260420486, 0.14722239394666253, 0.15646412093224701, 0.1664874711890789, 0.17354312201000538, 0.17893053252149344, 0.18270174460704325, 0.18392846851092265, 0.17988595624782872, 0.17218316336908876, 0.16331433950126478, 0.15444553862480512, 0.14680646584899149, 0.1404826464878158, 0.13714836533255345, 0.1352309801496333, 0.13168058134039234, 0.1262746836001741, 0.11897704513837358, 0.10997328688408992, 0.09972264591762894, 0.08812305760179301, 0.07528747373629155, 0.061939142700446696, 0.04890777348632222, 0.03624786460134029, 0.024800677380786652, 0.015135787793074701, 0.00713993187318247, 0.00027398823348564246, -0.005125588243742059, -0.0073968073035379925, -0.010642537735475533, -0.007723473386032974, -0.002033118875385761, 0.003265804887596738, 0.010905960543355315, 0.02017850190826144, 0.02703841447935337, 0.03068855081816524, 0.030948760888056894, 0.030914581632710214, 0.030946304318788358, 0.03134599762091973, 0.032203019642924345, 0.031873832825762144, 0.03074576289338109, 0.029104432536764462, 0.02748019516932384, 0.02453305828349019, 0.021740801676932812, 0.020889452596472763, 0.020134835472549708, 0.020232235776375715, 0.021449026051407874, 0.02349566712918484, 0.027736360762715517, 0.03155105357231123, 0.03291232367016893, 0.03263732531982518, 0.03114913907998271, 0.02763121489102252, 0.022483896070604303, 0.01573616907502258, 0.007345933369820801, -0.0011720753434635162, -0.010916411809392991, -0.019457794386893063, -0.02595536633650243, -0.03196872758788506, -0.03673209686574595, -0.041495380940245935, -0.04607388018151973, -0.049952219441328286, -0.05363295638245932, -0.05543875191352574, -0.05648652821520129, -0.05767324315793473, -0.058753383603685955, -0.05973573578613196, -0.0601388934195367, -0.05795791425527943, -0.05461811340934723, -0.050443033574438745, -0.046326944236760384, -0.04299618936579176, -0.043584700935874396, -0.045861367045539655, -0.04865317346476025, -0.051607940257816835, -0.05461409514501958, -0.0584872040341379, -0.06161009900198409, -0.06475636602313752, -0.06425432947084274, -0.05647937902346819, -0.042430452872660916, -0.023652983200832464, -0.0018849251551482545, 0.0257261674043031, 0.054456469525040505, 0.08106148209831567, 0.10754699291242151, 0.13176566218713626, 0.15634404319099487, 0.1815771795663283, 0.2070795316931306, 0.2303833668992354, 0.24617503406014069, 0.2547525027226045, 0.25841615060095346, 0.2622074776418451, 0.26584086455764777, 0.2669036707372202, 0.2658507893604825, 0.2621233812699439, 0.2539244339395576, 0.24302275854923178, 0.22796214426191283, 0.20976699729692747, 0.18673247687675998, 0.1609680049867624, 0.137028896502533, 0.11725057556296681, 0.1029238042093371, 0.08758453843532203, 0.07508694242486577, 0.06836442778374152, 0.061948239719319446, 0.05432376423462437, 0.04765213235412081, 0.04205976518484179, 0.03654343784529602, 0.03327495789980333, 0.03354347650521902, 0.03685736308116521, 0.04230093498490155, 0.046862821136777595, 0.04897057672593693, 0.05047472009851928, 0.049890969733833675, 0.04472457437975771, 0.03589749559931421, 0.024997339608841696, 0.013312249180566695, 0.0025151082913793064, -0.0062877186253664724, -0.011689544789672896, -0.015447594877651764, -0.018581323215452073, -0.020697511823830565, -0.020467049092248814, -0.01846793559199423, -0.015024110327702463, -0.012336725258603215, -0.010475537762174558, -0.009445201791989693, -0.011121958004687103, -0.01414290338979696, -0.017975307179843462, -0.022712623715203013, -0.028355194041862326, -0.03564063725980967, -0.041737668429510294, -0.04731325755111866, -0.053597796255465076, -0.061709842535418655, -0.0736720943454407, -0.08805030657664381, -0.10203111693418218, -0.11591261043607418, -0.13145382109743714, -0.14628282788995894, -0.15971421406014655, -0.16856900361012486, -0.17570118749898112, -0.1810591081998007, -0.18325528836266342, -0.1842930729014874, -0.1846887584912406, -0.18296395009113675, -0.1797430067529116, -0.17295032912874597, -0.16611447048485123, -0.1601885502977068, -0.1547785063262048, -0.14363972950984766, -0.12916682301812102, -0.1099573338838071, -0.09380038193352484, -0.06997905901693158, -0.03989040698883865, -0.010113625237657544, 0.017412862083459518, 0.03829694931628789, 0.053835644002220726, 0.06524622798234175, 0.07332252112799381, 0.08087230203898384, 0.09221853166217106, 0.1071336309898811, 0.1252538773334686, 0.14534425675085727, 0.16377096348891812, 0.1782186498160852, 0.1875728978564443, 0.19201907494145992, 0.19176416789971468, 0.19196487466811482, 0.19296036814295156, 0.1926856841276586, 0.19150919552760975, 0.19034992352349583, 0.18946654416086983, 0.18374537940243363, 0.17822193641309997, 0.17142941248666071, 0.16723700566590272, 0.16251860580873176, 0.15822495012453447, 0.15430128595755704, 0.149984893943557, 0.14546631837273882, 0.14152406289680794, 0.13830576374941025, 0.13555425231024357, 0.13356877421707108, 0.13106536197478094, 0.12791028301702645, 0.12174767855786665, 0.10999629395310237, 0.09550615381994153, 0.07688976707466216, 0.05658510525185476, 0.03757604791987842, 0.021326930202020186, 0.006573849341579084, -0.005765198137124133, -0.015452570470243168, -0.025485987705543684, -0.03443588987299783, -0.04048539253416629, -0.04446553036805262, -0.04747681571635689, -0.04993386559511539, -0.050923426546396325, -0.05154320337578101, -0.05210032788841677, -0.052470230569064295, -0.05170631217616126, -0.049595528861625555, -0.0466381692141531, -0.0433584679396045, -0.03963074550022129, -0.03604638727799233, -0.033056488341349215, -0.0317171591841638, -0.03284619264984535, -0.03299513667718213, -0.03180859251112836, -0.0321678550006314, -0.0334038489727987, -0.03409116932080788, -0.03559721380791935, -0.03777542445170878, -0.03802080643185626], "overall_upper_bb": [null, 49.92646223663641, 50.297890577613735, 50.44078165901831, 50.66586037460103, 50.603192426831875, 50.61125422776632, 50.63108494183567, 50.67071520349907, 50.68806615833015, 50.681214453655684, 50.658063057541405, 50.66066745691927, 50.64722329508255, 50.632982337837035, 50.6192021045549, 50.6171425910782, 50.617109577281965, 50.60410735721365, 50.59318884223157, 50.579325890060176, 50.56756846101264, 50.58302627686431, 50.598228802169054, 50.58534856339601, 50.62870717359795, 50.66702603371312, 50.693204630724225, 50.706298860888936, 50.70998184155649, 50.72078715981941, 50.74371932837661, 50.74726603761145, 50.76495822750338, 50.778789984172946, 50.78555026557848, 50.760385821715545, 50.696830746163194, 50.674973859308295, 50.651879336587065, 50.62083166250821, 50.60677795837413, 50.623610947812836, 50.624554021504835, 50.648718610035395, 50.69987685327572, 50.72347997921718, 50.725730997906886, 50.72762906730861, 50.73121626430099, 50.75843929200536, 50.80415117777023, 50.81907871761594, 50.8188952814706, 50.81943246225465, 50.82850324049205, 50.857378559145715, 50.86882154272162, 50.868001074126084, 50.86823462764671, 50.86849674943917, 50.86913858791518, 50.85857190348017, 50.858605351694486, 50.85009997801393, 50.816644336523524, 50.798648058222156, 50.79381102273035, 50.790160056024085, 50.78707538468256, 50.76127893521621, 50.70081590527241, 50.67513847142188, 50.67513847142188, 50.67105441007336, 50.6508121486106, 50.61494365804392, 50.57225586099414, 50.57498141736606, 50.574408607314254, 50.569928295916405, 50.56962383539243, 50.568905448723434, 50.56929300513774, 50.56959289090892, 50.57709690755929, 50.572252828658506, 50.570774491039565, 50.571487796497536, 50.578352717883526, 50.5831728860902, 50.58954371101157, 50.583348956682485, 50.57920056411165, 50.57992592593223, 50.56937063012357, 50.557754269407965, 50.557754269407965, 50.54621220776602, 50.53571336899105, 50.53571336899105, 50.527542261630835, 50.52268624720544, 50.51242936802826, 50.51242936802826, 50.514380257531286, 50.51449785990263, 50.512730180239245, 50.51235487775778, 50.51237255606978, 50.51106508026041, 50.51383387771164, 50.51421321315401, 50.51847049014554, 50.514954641854104, 50.518434496567075, 50.510075881403004, 50.50332182897368, 50.54277875977112, 50.6511779733838, 50.670613963970084, 50.6900656600694, 50.68218641493085, 50.68022785185264, 50.67605660743984, 50.66793719865895, 50.70385943010352, 50.71191239200687, 50.71230584045496, 50.668892433904446, 50.6189318339825, 50.57597324058101, 50.521188441274106, 50.46744275825564, 50.40772986642877, 50.346160572964976, 50.25296552749054, 50.149904457037024, 50.110562974433876, 50.116958991046445, 50.109550096332875, 50.116102320739124, 50.09926156580129, 50.09175439208251, 50.09512604664723, 50.11720711820483, 50.1261547456267, 50.12143077628487, 50.06844253012043, 50.07265750897147, 50.07733121271323, 50.081512643383874, 50.07884779135744, 50.093013455272434, 50.13508409958449, 50.20242602823258, 50.25356202676308, 50.28225764399893, 50.33551795670001, 50.40921261473561, 50.47028414462919, 50.537910865375814, 50.57600151163963, 50.62235028889092, 50.699970074312425, 50.770194074224506, 50.84206221033096, 50.893424909082434, 50.93603751607821, 51.00201241637812, 51.02066908017654, 51.04106276713928, 51.03812136322266, 51.0262800732344, 51.00426927390137, 50.99136375616228, 50.976310462940695, 50.945296708303495, 50.92999390508321, 50.929087760428885, 50.947452562791625, 50.96198386688407, 50.94055756570408, 50.93194558066931, 50.93267907013721, 50.93596799409113, 50.93717907197705, 50.94419853532074, 50.9532552778799, 50.93124106754662, 50.930753755569285, 50.91965041002971, 50.899660525253886, 50.88415332001561, 50.884814692751696, 50.88614946742533, 50.883544156596756, 50.880210371053046, 50.86667291280133, 50.883230035958725, 50.855947419376584, 50.81200698710698, 50.83840472459978, 50.87868250029963, 50.88538698453975, 50.88673373828898, 50.88587864175498, 50.894087644554986, 50.90239663107882, 50.910888452960116, 50.919619259306664, 50.91553699007567, 50.91159148048471, 50.908544401718416, 50.905262970554524, 50.89681290372635, 50.88948422515524, 50.8963081407635, 50.870503139048424, 50.85252723521105, 50.850922036265395, 50.86157364796726, 50.87615164798441, 50.858383635817766, 50.85771995789544, 50.85714268329716, 50.84745883766326, 50.85106122347582, 50.85654254534528, 50.864936919770614, 50.876372035800266, 50.88425040865655, 50.903603779228256, 50.90668702989534, 50.90418235169137, 50.909079472248315, 50.90845129530707, 50.89907484646426, 50.89600185609296, 50.88239341720591, 50.860285035658784, 50.8271615010422, 50.75228962891866, 50.695832809483605, 50.66620160971224, 50.62920037735195, 50.583406453133044, 50.566373063377355, 50.55137628343711, 50.549501370368866, 50.551388222765915, 50.547102197226216, 50.576529329021696, 50.58358581451018, 50.57544712098154, 50.57618135057034, 50.5711115772978, 50.58040945660591, 50.58033825032285, 50.58155991882915, 50.58414804742858, 50.64534398034776, 50.73866990182802, 50.84315207001316, 50.94522355200644, 51.123901615225286, 51.24857009693338, 51.33559960788452, 51.45219312460645, 51.54662248602789, 51.67457092247505, 51.8134575195785, 51.94403492905957, 52.04625036055736, 52.085159611287565, 52.10126387570468, 52.10628358583966, 52.11648732934976, 52.11325000756636, 52.046349224992234, 51.98356029012805, 51.94816557633823, 51.90555052583242, 51.865320493088944, 51.82719354663966, 51.834581600916344, 51.867784569429034, 51.89536512944016, 51.90464312728599, 51.905455828515024, 51.89727958983648, 51.8800302702455, 51.828158694103195, 51.789874500129606, 51.78123679312576, 51.77896794950092, 51.77136081929514, 51.723369740734455, 51.65811753964998, 51.617703744549594, 51.58830669280587, 51.58244103736158, 51.61152453985978, 51.61513302568248, 51.62048596478148, 51.63429290094771, 51.62114214754729, 51.59983619528821, 51.607684957843176, 51.6193960631954, 51.61844760797797, 51.61693987884311, 51.61668616021359, 51.591697781738866, 51.590242619839685, 51.590072502943016, 51.58886155408905, 51.59058498789648, 51.595075042301396, 51.59459637715609, 51.5691743945383, 51.526741355241825, 51.466789420140344, 51.43433592993875, 51.4178394224317, 51.37966422906257, 51.36272465689039, 51.36969569933142, 51.387023935789365, 51.3886800075567, 51.39346495201143, 51.40843765749055, 51.434143148201585, 51.47635062071782, 51.51062875412701, 51.522146060035126, 51.52891337653051, 51.53202513047169, 51.50738305528743, 51.463084109776574, 51.41191652646028, 51.36164224060125, 51.30281487657066, 51.25750635925478, 51.20471664926521, 51.14568607454151, 51.08228761834722, 51.01871470297598, 50.97260025327266, 50.88163160148547, 50.782132579962855, 50.688649466348785, 50.68510447241328, 50.73038541398317, 50.83443324056272, 50.840287511065526, 51.025228946902025, 51.214110968124665, 51.31641600919358, 51.39525444356646, 51.42743402577585, 51.45323949654163, 51.474918434676475, 51.4957198135989, 51.524102131395125, 51.59267158043918, 51.67924371271488, 51.774494793616675, 51.878637166025996, 51.93016428561982, 51.93555408089296, 51.90329627800263, 51.90422075863141, 51.890802481002055, 51.91711059794352, 51.888561388124494, 51.90981331436896, 51.92683206399506, 51.9554028391692, 51.98556337139774, 51.96340451349041, 51.94612743023816, 51.907719036386226, 51.87020519411569, 51.82153243385901, 51.82686966555141, 51.83805518062416, 51.836873672957495, 51.82471753453533, 51.83458928335589, 51.85446593022941, 51.86973283153819, 51.88162222529492, 51.862427728171625, 51.870814094111445, 51.870778770861186, 51.90236392394127, 51.92108623935873, 51.96572084950327, 51.988087253349235, 51.99777644929562, 51.9982806954997, 52.00567190520323, 51.98736240301061, 51.97976675232552, 51.97334121563113, 51.95598431227817, 51.93578099530846, 51.9117202530195, 51.8760393009028, 51.82889240837923, 51.77195147961904, 51.6913904647494, 51.608885525780906, 51.5001133379575, 51.428171621238796, 51.42976616659238, 51.4270115770922, 51.42547789734216, 51.42456648745424, 51.428281058100914, 51.42576043317875, 51.42769065423797, 51.44081628387613, 51.43540659964094, 51.434010835617144, 51.43927432839692, 51.439551370697785, 51.435234638959926, 51.43991083168633, 51.44627885211152, 51.44236051094954], "overall_lower_bb": [null, 49.902137763363584, 49.702509422386264, 49.69951834098168, 49.65037962539896, 49.683307573168115, 49.727374343662255, 49.760215058164334, 49.78044035205647, 49.80597384166985, 49.833367364526126, 49.84697027579194, 49.86705562000381, 49.88423384777459, 49.897724328829625, 49.89208539544509, 49.860539761862974, 49.82570153382913, 49.83381895857582, 49.84334115776842, 49.88770410993982, 49.93960153898736, 49.946943723135696, 49.94624119783095, 49.95212143660399, 49.96137282640205, 49.94948396628687, 49.94180536927577, 49.93721113911106, 49.936538158443504, 49.936742840180585, 49.94781067162337, 49.94826396238854, 49.95357177249662, 49.96373001582705, 49.99846973442152, 50.07663417828445, 50.194689253836806, 50.2400461406917, 50.283640663412946, 50.33918833749179, 50.36824204162587, 50.34140905218716, 50.347465978495165, 50.3433013899646, 50.31064314672428, 50.29904002078282, 50.29878900209311, 50.29886093269138, 50.30326373569901, 50.30003070799464, 50.28131882222977, 50.29089128238407, 50.2900747185294, 50.292537537745346, 50.295966759507955, 50.23759144085429, 50.20714845727838, 50.213968925873914, 50.22573537235328, 50.223473250560836, 50.227331412084816, 50.25939809651983, 50.259864648305516, 50.25337002198606, 50.25882566347647, 50.263321941777846, 50.26065897726966, 50.25833994397592, 50.254424615317454, 50.25922106478379, 50.28368409472759, 50.29536152857812, 50.29536152857812, 50.29344558992664, 50.30268785138939, 50.37305634195608, 50.434744139005865, 50.43851858263393, 50.43859139268575, 50.449071704083586, 50.44887616460756, 50.44709455127656, 50.44770699486226, 50.44640710909107, 50.43090309244072, 50.419257171341485, 50.416735508960436, 50.407932203502455, 50.392067282116464, 50.3752471139098, 50.36087628898842, 50.35108104331751, 50.34522943588835, 50.345504074067776, 50.345059369876424, 50.34967573059204, 50.34967573059204, 50.352717792233975, 50.35571663100895, 50.35571663100895, 50.35788773836918, 50.35874375279455, 50.362000631971746, 50.362000631971746, 50.35604974246871, 50.355422140097374, 50.34718981976076, 50.34465512224222, 50.34863744393023, 50.35394491973959, 50.34917612228836, 50.34828678684599, 50.33802950985447, 50.32854535814589, 50.315065503432926, 50.314924118597, 50.31067817102631, 50.240221240228884, 50.0698220266162, 49.99438603602991, 49.919434339930596, 49.88431358506916, 49.834272148147356, 49.772443392560156, 49.73256280134105, 49.607640569896475, 49.520087607993126, 49.428694159545046, 49.40710756609555, 49.3990681660175, 49.38802675941899, 49.3878115587259, 49.39655724174436, 49.41177013357124, 49.431839427035015, 49.47253447250946, 49.525235542962974, 49.54457702556613, 49.54618100895355, 49.54658990366713, 49.54553767926088, 49.5513784341987, 49.55088560791749, 49.552513953352765, 49.544432881795174, 49.59248525437331, 49.641709223715125, 49.74669746987957, 49.76448249102854, 49.77380878728678, 49.78962735661612, 49.80429220864256, 49.805126544727564, 49.78955590041551, 49.75871397176742, 49.748577973236934, 49.75724235600107, 49.74398204329999, 49.72478738526439, 49.7237158553708, 49.71358913462418, 49.72949848836036, 49.75514971110908, 49.76302992568757, 49.759805925775495, 49.75543778966904, 49.77507509091756, 49.80544248392179, 49.83046758362188, 49.88881091982346, 49.948417232860706, 50.03810863677734, 50.12094992676559, 50.18196072609862, 50.22186624383772, 50.27091953705931, 50.34493329169651, 50.39923609491679, 50.4306422395711, 50.45477743720838, 50.47524613311593, 50.52467243429591, 50.54578441933069, 50.536510929862786, 50.52222200590887, 50.502510928022964, 50.47449146467926, 50.438454722120106, 50.41496893245338, 50.38645624443072, 50.360059589970284, 50.344299474746116, 50.33280667998439, 50.3256453072483, 50.31681053257468, 50.30741584340325, 50.30674962894695, 50.29003708719868, 50.281479964041274, 50.29726258062342, 50.32020301289302, 50.30530527540023, 50.28472749970037, 50.28406301546026, 50.284716261711026, 50.28307135824502, 50.28986235544501, 50.30355336892118, 50.321061547039896, 50.33983074069334, 50.365423009924335, 50.38837851951529, 50.40742559828159, 50.42820702944548, 50.44765709627365, 50.469035774844755, 50.4752118592365, 50.526266860951566, 50.53324276478896, 50.533837963734605, 50.53518635203274, 50.52610835201559, 50.53617636418223, 50.53534004210455, 50.54271731670284, 50.565401162336734, 50.55479877652419, 50.53731745465471, 50.50942308022938, 50.47048796419973, 50.44659959134345, 50.40123622077174, 50.38115297010465, 50.369657648308625, 50.351760527751686, 50.33733870469293, 50.31371515353574, 50.28978814390705, 50.2728965827941, 50.25701496434122, 50.25963849895781, 50.28851037108133, 50.3034671905164, 50.30359839028775, 50.30979962264804, 50.32766354686695, 50.33769693662265, 50.345693716562906, 50.34656862963113, 50.34668177723409, 50.34596780277378, 50.30054067097831, 50.27248418548982, 50.25662287901846, 50.23877864942966, 50.221848422702195, 50.19055054339409, 50.175621749677134, 50.15290008117085, 50.15331195257142, 50.11661601965224, 50.064290098171995, 50.01480792998683, 49.97373644799356, 49.88905838477471, 49.84981990306663, 49.827790392115475, 49.796696875393536, 49.78326751397211, 49.76031907752495, 49.7434324804215, 49.76585507094043, 49.80913963944264, 49.88623038871245, 49.97973612429532, 50.089716414160335, 50.226512670650244, 50.37424999243364, 50.58015077500777, 50.761939709871946, 50.88083442366176, 50.97944947416757, 51.06823950691107, 51.13336645336035, 51.11597839908365, 51.05827543057097, 51.01069487055984, 50.979916872714014, 50.974104171484974, 50.96928041016353, 50.929529729754506, 50.93240130589682, 50.94718549987039, 50.93782320687423, 50.919092050499096, 50.910689180704864, 50.919180259265545, 50.93643246035002, 50.95184625545041, 50.96798330719412, 50.97134896263842, 50.957765460140216, 50.95659697431752, 50.959494035218526, 50.966187099052306, 51.011337852452726, 51.04764380471179, 51.03279504215682, 51.00008393680459, 50.967032392022034, 50.97054012115689, 50.96029383978642, 50.963282218261135, 50.95973738016032, 50.96090749705699, 50.956758445910964, 50.95788501210352, 50.9628949576986, 50.96287362284391, 50.965555605461695, 50.97798864475817, 51.00344057985964, 50.999394070061264, 50.990640577568286, 50.99531577093744, 50.98425534310961, 50.96528430066858, 50.93295606421065, 50.9282999924433, 50.91651504798858, 50.88054234250946, 50.81683685179841, 50.70562937928218, 50.602351245872995, 50.53183393996487, 50.45644662346949, 50.3579848695283, 50.28962694471257, 50.23742589022342, 50.21809347353972, 50.186867759398744, 50.16519512342935, 50.152003640745214, 50.1362933507348, 50.12432392545849, 50.12872238165278, 50.13629529702403, 50.15040974672735, 50.18437839851452, 50.22487742003715, 50.26836053365121, 50.27090552758673, 50.24512458601683, 50.18507675943728, 50.184222488934466, 50.07527105309797, 49.99538903187534, 49.98082399080642, 49.98748555643354, 50.00080597422415, 50.03300050345837, 50.07082156532352, 50.101020186401094, 50.14563786860488, 50.18306841956082, 50.20699628728512, 50.23574520638332, 50.248102833974, 50.31758571438019, 50.42919591910702, 50.56945372199736, 50.63402924136858, 50.70696751899794, 50.744659402056485, 50.876208611875505, 50.88595668563103, 50.88593793600494, 50.89762716083079, 50.914966628602265, 50.9791354865096, 51.05941256976184, 51.15182096361377, 51.26483480588431, 51.363007566140986, 51.38317033444859, 51.386484819375845, 51.386666327042505, 51.39132246546466, 51.388440716644105, 51.388564069770595, 51.403297168461805, 51.43040777470509, 51.48958227182837, 51.49619590588856, 51.48973122913882, 51.436146076058726, 51.39592376064128, 51.30528915049673, 51.233532746650766, 51.21233355070439, 51.1858293045003, 51.15393809479677, 51.130747596989394, 51.11234324767449, 51.07127878436888, 51.04413568772183, 51.03332900469154, 51.02438974698051, 51.0180706990972, 51.01821759162077, 51.032658520380956, 51.06221953525061, 51.0967244742191, 51.158496662042495, 51.2044383787612, 51.203843833407625, 51.20509842290781, 51.22263210265784, 51.24093351254575, 51.24371894189908, 51.24373956682126, 51.23830934576204, 51.20818371612387, 51.208593400359064, 51.224979164382844, 51.21521567160306, 51.19994862930221, 51.196265361040076, 51.179589168313655, 51.16122114788848, 51.16113948905047]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7856_CMG.json b/7856_CMG.json
new file mode 100644
index 0000000000000000000000000000000000000000..44dcc26b0b17d130952b0421524f346559506791
--- /dev/null
+++ b/7856_CMG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1644521400.0, 1644521700.0, 1644522000.0, 1644522300.0, 1644522600.0, 1644522900.0, 1644523200.0, 1644523440.0, 1644523740.0, 1644524100.0, 1644524280.0, 1644524760.0, 1644525000.0, 1644525360.0, 1644525600.0, 1644525840.0, 1644526200.0, 1644526500.0, 1644526800.0, 1644527100.0, 1644527340.0, 1644527640.0, 1644527940.0, 1644528300.0, 1644528540.0, 1644528900.0, 1644529140.0, 1644529500.0, 1644529620.0, 1644530100.0, 1644530400.0, 1644530640.0, 1644531060.0, 1644531360.0, 1644531600.0, 1644531840.0, 1644532200.0, 1644532440.0, 1644532800.0, 1644533100.0, 1644533340.0, 1644533700.0, 1644533880.0, 1644534240.0, 1644534540.0, 1644534900.0, 1644535080.0, 1644535440.0, 1644535920.0, 1644536100.0, 1644536400.0, 1644536700.0, 1644537120.0, 1644537300.0, 1644537720.0, 1644537900.0, 1644538200.0, 1644538500.0, 1644538800.0, 1644539100.0, 1644539400.0, 1644539700.0, 1644540000.0, 1644540300.0, 1644540540.0, 1644540900.0, 1644541200.0, 1644541500.0, 1644541800.0, 1644542100.0, 1644542400.0, 1644542700.0, 1644543000.0, 1644543300.0, 1644543600.0, 1644543840.0, 1644544200.0, 1644544500.0, 1644607800.0, 1644608100.0, 1644608400.0, 1644608700.0, 1644609000.0, 1644609300.0, 1644609600.0, 1644609840.0, 1644610200.0, 1644610440.0, 1644610800.0, 1644611160.0, 1644611400.0, 1644611640.0, 1644612000.0, 1644612300.0, 1644612660.0, 1644612960.0, 1644613140.0, 1644613500.0, 1644613740.0, 1644614100.0, 1644614400.0, 1644614520.0, 1644614940.0, 1644615300.0, 1644615480.0, 1644615960.0, 1644616200.0, 1644616440.0, 1644616740.0, 1644617160.0, 1644617520.0, 1644617760.0, 1644618060.0, 1644618420.0, 1644618660.0, 1644618840.0, 1644619200.0, 1644619500.0, 1644619800.0, 1644620100.0, 1644620280.0, 1644620700.0, 1644621000.0, 1644621300.0, 1644621600.0, 1644621960.0, 1644622140.0, 1644622500.0, 1644622800.0, 1644623100.0, 1644623400.0, 1644623700.0, 1644624000.0, 1644624360.0, 1644624540.0, 1644624900.0, 1644625200.0, 1644625440.0, 1644625800.0, 1644626100.0, 1644626340.0, 1644626640.0, 1644627000.0, 1644627240.0, 1644627540.0, 1644627900.0, 1644628200.0, 1644628500.0, 1644628860.0, 1644629100.0, 1644629340.0, 1644629700.0, 1644630000.0, 1644630300.0, 1644630600.0, 1644630900.0, 1644867000.0, 1644867240.0, 1644867600.0, 1644867900.0, 1644868200.0, 1644868440.0, 1644868800.0, 1644869100.0, 1644869340.0, 1644869700.0, 1644870000.0, 1644870240.0, 1644870600.0, 1644870900.0, 1644871260.0, 1644871440.0, 1644871800.0, 1644872100.0, 1644872400.0, 1644872700.0, 1644873060.0, 1644873240.0, 1644873600.0, 1644873900.0, 1644874200.0, 1644874500.0, 1644874800.0, 1644875100.0, 1644875400.0, 1644875700.0, 1644876000.0, 1644876300.0, 1644876600.0, 1644876900.0, 1644877140.0, 1644877440.0, 1644877740.0, 1644878100.0, 1644878400.0, 1644878700.0, 1644879060.0, 1644879300.0, 1644879600.0, 1644879900.0, 1644880140.0, 1644880500.0, 1644880800.0, 1644881100.0, 1644881400.0, 1644881760.0, 1644882000.0, 1644882180.0, 1644882600.0, 1644882960.0, 1644883200.0, 1644883380.0, 1644883800.0, 1644884100.0, 1644884340.0, 1644884640.0, 1644885000.0, 1644885240.0, 1644885480.0, 1644885840.0, 1644886200.0, 1644886560.0, 1644886800.0, 1644887100.0, 1644887400.0, 1644887700.0, 1644888000.0, 1644888300.0, 1644888600.0, 1644888900.0, 1644889200.0, 1644889500.0, 1644889800.0, 1644890100.0, 1644953400.0, 1644953700.0, 1644954000.0, 1644954300.0, 1644954600.0, 1644954900.0, 1644955200.0, 1644955500.0, 1644955920.0, 1644956100.0, 1644956400.0, 1644956700.0, 1644956940.0, 1644957240.0, 1644957600.0, 1644957960.0, 1644958200.0, 1644958500.0, 1644958620.0, 1644959100.0, 1644959400.0, 1644959640.0, 1644960000.0, 1644960240.0, 1644960600.0, 1644960900.0, 1644961020.0, 1644961560.0, 1644961800.0, 1644962040.0, 1644962460.0, 1644962640.0, 1644963000.0, 1644963300.0, 1644963600.0, 1644963840.0, 1644964200.0, 1644964500.0, 1644964800.0, 1644965100.0, 1644965340.0, 1644965640.0, 1644965880.0, 1644966540.0, 1644966540.0, 1644966900.0, 1644967200.0, 1644967500.0, 1644967800.0, 1644968100.0, 1644968520.0, 1644968640.0, 1644969000.0, 1644969360.0, 1644969540.0, 1644969900.0, 1644969960.0, 1644970500.0, 1644970740.0, 1644971100.0, 1644971340.0, 1644971640.0, 1644971940.0, 1644972300.0, 1644972720.0, 1644972720.0, 1644973140.0, 1644973560.0, 1644973860.0, 1644974040.0, 1644974400.0, 1644974640.0, 1644975000.0, 1644975300.0, 1644975600.0, 1644975900.0, 1644976200.0, 1644976500.0, 1645039800.0, 1645040100.0, 1645040400.0, 1645040700.0, 1645041000.0, 1645041180.0, 1645041600.0, 1645041840.0, 1645042200.0, 1645042440.0, 1645042800.0, 1645043160.0, 1645043400.0, 1645043700.0, 1645044000.0, 1645044360.0, 1645044540.0, 1645044900.0, 1645045140.0, 1645045500.0, 1645045800.0, 1645046040.0, 1645046400.0, 1645046700.0, 1645047000.0, 1645047300.0, 1645047600.0, 1645047840.0, 1645048200.0, 1645048500.0, 1645048800.0, 1645049100.0, 1645049400.0, 1645049520.0, 1645050000.0, 1645050240.0, 1645050540.0, 1645050900.0, 1645051320.0, 1645051500.0, 1645051860.0, 1645052100.0, 1645052460.0, 1645052700.0, 1645053000.0, 1645053300.0, 1645053660.0, 1645053840.0, 1645054260.0, 1645054440.0, 1645054800.0, 1645055040.0, 1645055340.0, 1645055700.0, 1645056000.0, 1645056300.0, 1645056600.0, 1645056900.0, 1645057200.0, 1645057500.0, 1645057740.0, 1645058160.0, 1645058400.0, 1645058820.0, 1645059000.0, 1645059300.0, 1645059600.0, 1645059900.0, 1645060200.0, 1645060500.0, 1645060800.0, 1645061100.0, 1645061400.0, 1645061700.0, 1645062000.0, 1645062300.0, 1645062600.0, 1645062900.0], "input_window": [[1586.9, 1586.851, 1596.9444, 1597.59, 1591.88, 1602, 1603.01, 1604.85, 1605.5, 1602.76, 1596.94, 1594.275, 1590.97, 1595.6442, 1598.315, 1598.74, 1598.12, 1583.1, 1582.5, 1587.82, 1589.72, 1587.57, 1586.695, 1584.4502, 1588.92, 1580.8445, 1581.2675, 1589.1312, 1590.82, 1588.405, 1592.395, 1594.135, 1595.15, 1595.03, 1598.73, 1600.56, 1599.39, 1596.33, 1600, 1601.42, 1587.775, 1596.515, 1596.99, 1593.98, 1598.47, 1590.52, 1586.5464, 1586.43, 1581.08, 1579.85, 1584.88, 1587.48, 1587.31, 1588.18, 1589.8477, 1585.4185, 1583.92, 1578.01, 1579.38, 1585.36, 1585.7, 1588.05, 1592.58, 1591.01, 1589.9, 1581.6, 1580.09, 1581.05, 1576.51, 1582.125, 1579, 1576.06, 1575.86, 1567.555, 1572.67, 1572.16, 1567.11, 1576.63, 1588.05, 1585.73, 1584.895, 1587.58, 1591.0125, 1583.707, 1578.53, 1583.1225, 1588.32, 1582.11, 1585.28, 1589.61, 1589.29, 1588.1548, 1596, 1590.5, 1594.84, 1589.06, 1588.03, 1593.3045, 1587.69, 1582.94, 1585.39, 1582.27, 1582.3, 1580.805, 1578.5, 1580.37, 1582.55, 1584.5, 1581.93, 1578.41, 1584.7819, 1583.43, 1578.67, 1579.51, 1581.99, 1584.225, 1579.34, 1580.72, 1577.56, 1573.61, 1571.29, 1568.05, 1575.1, 1570.12, 1571.56, 1569.705, 1566.855, 1558.14, 1553.575, 1549.32, 1550.17, 1554.35, 1552, 1550.03, 1552.115, 1554.64, 1561, 1556.12, 1555.525, 1560.685, 1561.97, 1559.51, 1555.43, 1551.52, 1560.02, 1569.905, 1561.07, 1568.12, 1565.52, 1564.58, 1563.78, 1561.34, 1556.92, 1559.53, 1568.53, 1565.12, 1557.84, 1556.02, 1564.81, 1569.895, 1567.2101, 1574.25, 1558.62, 1551.04, 1556.28, 1562.38, 1559.185, 1560.5, 1560.42, 1554.195, 1556.25, 1555.3901, 1567.14, 1570, 1568.385, 1572.37, 1571.18, 1571.77, 1579.26, 1582.16, 1585.35, 1585.488, 1582.7, 1586.67, 1586.97, 1578.445, 1582.23, 1584.85, 1580.34, 1586.445, 1585.49, 1581.39, 1579.28, 1586.82, 1586.3, 1584.69, 1585.8, 1586.73, 1581.14, 1580.335, 1578.8, 1576.6, 1581.31, 1575.61, 1574.03, 1574.14, 1575.56, 1572.19, 1561.22, 1558.16, 1561.32, 1555, 1552.28, 1555, 1558.66, 1557.795, 1564.19, 1562.25, 1563.825, 1558.88, 1563.53, 1563.95, 1565.2, 1563.75, 1561.28, 1563.73, 1554.37, 1558.26, 1557.5, 1560.64, 1563.87, 1563.15, 1562.84, 1561.93, 1579.15, 1593.24, 1589.677, 1584.79, 1575, 1578.19, 1575.08, 1575.51, 1574.01, 1575, 1570, 1572, 1571.99, 1572.21, 1576, 1577.75, 1578.63, 1580.8066, 1577.36, 1578.94, 1581.44, 1581.7, 1583.16, 1584.75, 1581.98, 1582.51, 1583.58, 1585, 1584.46, 1584.13, 1583.37, 1577.82, 1579.05, 1581.43, 1574.36, 1572.99, 1569.46, 1567, 1565.01, 1563.2041, 1557.59, 1561.705, 1563.2, 1570.95, 1570.95, 1569.1, 1565.92, 1570.26, 1573.91, 1573.715, 1571.15, 1570, 1573.89, 1573.81, 1573.39, 1570.72, 1570.26, 1573.37, 1573.97, 1572.93, 1572.315, 1572.755, 1572.53, 1575.23, 1573.3, 1573.3, 1573.17, 1576.37, 1573.75, 1572.92, 1570.01, 1568.18, 1565.93, 1561, 1562.819, 1566.35, 1565.03, 1568.255, 1550, 1552.76, 1547.1, 1544.05, 1548.545, 1543.75, 1551.06, 1557.62, 1556.89, 1554.53, 1546.34, 1558.713, 1557.64, 1560.8, 1565.73, 1565, 1566.63, 1566.84, 1565.05, 1564.79, 1569.79, 1569, 1568.28, 1566.46, 1566.4, 1560.04, 1564.61, 1562.995, 1564.24, 1562.08, 1559.43, 1556.22, 1557.41, 1552.6301, 1557.04, 1560, 1557.61, 1552.42, 1559.105, 1558.12, 1558.86, 1561.38, 1555.11, 1555.3, 1552.63, 1554.36, 1557.6, 1558.15, 1559.64, 1556.1, 1555.22, 1557.084, 1560.125, 1562.06, 1563.28, 1565.7, 1562.19, 1551.64, 1559.14, 1566.04, 1564.895, 1566.79, 1565.32, 1563.78, 1563.71, 1569.02, 1576.185, 1580.99, 1578.74, 1573.84, 1577.8, 1576.8, 1579.15, 1578.09, 1576.06, 1575.37, 1577.39, 1576.4], [1588.01, 1590.38, 1602.29, 1597.59, 1592.83, 1602, 1603.86, 1605.41, 1605.5, 1602.76, 1596.94, 1594.275, 1590.97, 1595.6442, 1598.315, 1598.74, 1598.12, 1583.96, 1582.5, 1590.74, 1589.72, 1587.605, 1586.695, 1584.4502, 1588.92, 1583.8, 1582.85, 1589.1312, 1594.02, 1590.1, 1592.395, 1594.135, 1596, 1595.03, 1598.73, 1600.56, 1600.5, 1596.33, 1600, 1601.42, 1592.9994, 1596.515, 1600.86, 1594.13, 1598.47, 1590.52, 1587.97, 1587.99, 1581.4, 1579.85, 1584.88, 1587.4881, 1587.31, 1588.18, 1589.8477, 1585.4185, 1585.76, 1578.01, 1579.54, 1585.36, 1589.19, 1588.05, 1592.58, 1591.21, 1589.9, 1581.6, 1580.09, 1581.05, 1578.3, 1584.2, 1579, 1578.78, 1575.86, 1567.555, 1574.49, 1572.16, 1569.79, 1580.38, 1588.05, 1587.98, 1584.895, 1587.74, 1591.0125, 1585.89, 1579.07, 1585, 1588.33, 1582.11, 1585.28, 1590.48, 1592, 1588.1548, 1597.04, 1590.5, 1594.84, 1589.06, 1588.03, 1593.3045, 1587.69, 1582.945, 1586.38, 1582.27, 1584.04, 1582.34, 1579.555, 1580.37, 1583.31, 1584.54, 1581.93, 1578.41, 1584.7819, 1583.43, 1578.71, 1579.51, 1581.99, 1584.225, 1580.04, 1580.73, 1577.56, 1573.61, 1573.075, 1570.145, 1575.1, 1570.46, 1571.56, 1569.705, 1566.855, 1558.14, 1556, 1549.32, 1550.17, 1554.74, 1552, 1550.03, 1552.115, 1556.44, 1561, 1557.37, 1555.525, 1560.685, 1561.97, 1559.51, 1555.43, 1553.92, 1560.46, 1569.905, 1561.19, 1568.12, 1565.6, 1565.64, 1565.24, 1561.34, 1556.92, 1559.53, 1568.53, 1567.9, 1565.805, 1564.6764, 1569.8402, 1569.895, 1567.2101, 1574.25, 1558.62, 1551.04, 1562.05, 1562.38, 1559.185, 1560.51, 1560.42, 1554.195, 1556.43, 1555.3901, 1568.02, 1570, 1568.385, 1572.37, 1571.43, 1571.77, 1580.42, 1582.16, 1591, 1585.488, 1584.51, 1586.97, 1586.97, 1579.28, 1582.23, 1584.85, 1580.34, 1587, 1585.49, 1581.39, 1579.28, 1586.82, 1586.3, 1584.69, 1585.92, 1586.73, 1581.14, 1580.335, 1578.8, 1576.6, 1581.31, 1575.61, 1574.03, 1574.14, 1575.56, 1572.19, 1562.14, 1559.3, 1561.32, 1555, 1555, 1555, 1558.66, 1558.21, 1564.19, 1562.435, 1563.825, 1562.18, 1563.53, 1563.95, 1565.2, 1563.75, 1561.28, 1563.73, 1554.37, 1558.26, 1557.5, 1562.175, 1566.77, 1563.805, 1562.84, 1563.9, 1582.65, 1594.9999, 1589.677, 1585.18, 1575, 1578.45, 1575.08, 1575.51, 1574.01, 1575, 1574.995, 1572, 1571.99, 1572.21, 1577.12, 1577.75, 1578.63, 1580.8066, 1579.455, 1580.08, 1581.44, 1581.7, 1584.06, 1584.75, 1581.98, 1582.51, 1583.58, 1585, 1584.46, 1584.13, 1583.37, 1577.9001, 1579.05, 1581.43, 1574.36, 1572.99, 1569.46, 1567.07, 1565.775, 1563.2041, 1557.59, 1564.665, 1563.2, 1570.95, 1570.95, 1569.1, 1565.92, 1570.26, 1573.91, 1573.715, 1571.15, 1570, 1574.11, 1575, 1574.63, 1570.72, 1570.26, 1573.37, 1573.97, 1572.93, 1572.315, 1572.755, 1573.97, 1575.23, 1573.3, 1573.3, 1573.17, 1577.19, 1573.75, 1572.92, 1570.835, 1568.18, 1566.05, 1563.81, 1562.819, 1566.35, 1566.275, 1568.89, 1550, 1552.76, 1547.1, 1544.05, 1548.545, 1543.75, 1551.06, 1557.62, 1556.89, 1555.53, 1546.34, 1558.713, 1557.78, 1560.8, 1566.3472, 1567.06, 1566.63, 1566.84, 1565.05, 1564.79, 1569.79, 1569, 1568.9567, 1567.09, 1566.4, 1560.04, 1564.61, 1562.995, 1564.24, 1562.08, 1559.43, 1557.07, 1557.41, 1552.6301, 1557.04, 1560, 1557.61, 1552.42, 1559.105, 1560.335, 1558.86, 1561.38, 1555.11, 1555.3, 1552.63, 1554.99, 1557.6, 1560.7974, 1559.64, 1557.795, 1555.22, 1557.99, 1560.125, 1562.06, 1563.29, 1565.7, 1564.94, 1560.55, 1559.14, 1566.04, 1564.895, 1567.67, 1565.32, 1565.6183, 1563.71, 1569.02, 1576.435, 1580.99, 1578.74, 1575.01, 1577.8, 1576.8, 1579.56, 1578.36, 1576.06, 1575.875, 1577.57, 1576.4], [1583.18, 1584.995, 1596.9444, 1594.16, 1591.88, 1602, 1601.9794, 1604.85, 1605.5, 1602.625, 1595.049, 1594.275, 1590.97, 1595.6442, 1598.315, 1597.39, 1591, 1580.01, 1580.0301, 1587.82, 1589.72, 1584.83, 1586.695, 1584.17, 1588.09, 1580.8445, 1581.2675, 1589.1312, 1589.52, 1588.405, 1592.395, 1594.135, 1595.15, 1593.21, 1598.73, 1599.515, 1599.39, 1596.32, 1600, 1594.5, 1587.775, 1596.515, 1596.99, 1593.98, 1598.47, 1590.36, 1585.04, 1586.42, 1580, 1579.85, 1584.88, 1587.48, 1587.31, 1587.84, 1589.8477, 1582.14, 1582.1, 1577.34, 1579.25, 1585.36, 1585.7, 1588.05, 1592.58, 1590.845, 1589.9, 1581.6, 1576.01, 1581.05, 1576.51, 1582.125, 1579, 1576.06, 1575.86, 1567.555, 1572.67, 1571.41, 1567.11, 1576.63, 1583.7593, 1584.005, 1584.895, 1584.87, 1590.63, 1583.707, 1578.53, 1583.1225, 1588.32, 1582.11, 1585.28, 1589.61, 1589.29, 1588.1548, 1596, 1589.01, 1594.84, 1589.06, 1585.38, 1591.36, 1587.53, 1581.44, 1585.39, 1582.27, 1582.3, 1580.805, 1578.5, 1580.37, 1581.41, 1583, 1581.93, 1577.64, 1584.7819, 1583.43, 1578.35, 1579.51, 1581.99, 1580.73, 1578.43, 1580.72, 1577.56, 1573.61, 1571.29, 1568.05, 1575.1, 1570.12, 1571.56, 1567.48, 1566.855, 1558.14, 1552.9, 1548.64, 1550.17, 1554.35, 1552, 1546.61, 1552.115, 1554.64, 1559.77, 1556.12, 1554.835, 1560.685, 1561.97, 1558, 1555.43, 1551.52, 1560.02, 1568.11, 1559.55, 1568.12, 1565.52, 1563.99, 1563.78, 1560.4, 1555.84, 1559.53, 1563.22, 1564.74, 1557.84, 1551.49, 1564.81, 1569.895, 1567.2101, 1574.25, 1558.62, 1547.76, 1556.28, 1562.38, 1553.31, 1551.6, 1560.42, 1550, 1556.25, 1555.3901, 1567.14, 1570, 1568.385, 1569.31, 1569.055, 1571.77, 1579.26, 1581.95, 1585.35, 1585.488, 1582.7, 1586.67, 1586.97, 1578.445, 1582.23, 1584, 1580.34, 1584.82, 1583.68, 1581.39, 1579.28, 1585.765, 1586.3, 1584.54, 1585.58, 1584.48, 1581.14, 1580.335, 1578.8, 1576.6, 1581.31, 1575.61, 1574.03, 1574.14, 1574.25, 1572.19, 1561.22, 1558.16, 1561.32, 1555, 1552.28, 1555, 1558.66, 1557.795, 1564.19, 1562.25, 1563.825, 1558.88, 1563.53, 1563.95, 1562.77, 1557.15, 1558.34, 1563.73, 1551.45, 1558.26, 1556.87, 1560.64, 1563.87, 1561.69, 1558.415, 1561.78, 1579.15, 1588.415, 1585.48, 1584.79, 1570.46, 1578.05, 1575.08, 1574.4, 1574, 1575, 1568.455, 1569.765, 1571.99, 1572.21, 1576, 1577.75, 1578.63, 1580.8066, 1577.36, 1578.7, 1581.42, 1579.56, 1583.12, 1584.75, 1581.98, 1582.36, 1583.58, 1584.99, 1584.46, 1584.13, 1582.955, 1577.82, 1579.05, 1578.76, 1574.36, 1572.99, 1569.46, 1566.13, 1564.4716, 1563.2041, 1557.59, 1561.705, 1562.35, 1570.95, 1570.95, 1569.1, 1565.92, 1570.26, 1573.91, 1572.17, 1571.15, 1570, 1573.89, 1573.81, 1573.09, 1570.58, 1570.26, 1573.37, 1573.97, 1572.66, 1572.315, 1572.755, 1572.53, 1575.23, 1573.3, 1573.3, 1573.17, 1575.76, 1573.75, 1572.92, 1570.01, 1566.87, 1565.61, 1561, 1562.13, 1566.35, 1565.03, 1566.12, 1550, 1552.76, 1547.1, 1544.05, 1543.89, 1543.75, 1550.84, 1557.62, 1556.89, 1551.125, 1546.34, 1555.66, 1557.61, 1560.8, 1563.73, 1565, 1566.63, 1566.84, 1565.05, 1563.88, 1567.62, 1569, 1568.28, 1566.46, 1564.16, 1560.04, 1564.61, 1562.335, 1563.4, 1562.08, 1559.43, 1555.46, 1555.45, 1552.6301, 1557.04, 1559.08, 1556.64, 1552.42, 1559.105, 1558.11, 1556.95, 1553.44, 1553.12, 1555.3, 1550, 1551.48, 1557.6, 1556.26, 1559.64, 1554.865, 1555.22, 1556.63, 1556.68, 1558.61, 1562.82, 1565.7, 1556.31, 1551.64, 1559.14, 1566.04, 1564.895, 1564.62, 1561.32, 1563.77, 1563.71, 1569.02, 1576.185, 1580.99, 1578.74, 1573.84, 1576.09, 1576.8, 1579.15, 1578.09, 1575.65, 1573.88, 1576.47, 1576.075], [1583.53, 1584.995, 1601.76, 1596.09, 1592.83, 1602, 1601.9794, 1605.41, 1605.5, 1602.625, 1595.049, 1594.275, 1590.97, 1595.6442, 1598.315, 1597.39, 1592.995, 1583.95, 1580.0301, 1590.74, 1589.72, 1584.83, 1586.695, 1584.17, 1588.09, 1582.08, 1582.85, 1589.1312, 1594.02, 1590.1, 1592.395, 1594.135, 1596, 1593.21, 1598.73, 1599.515, 1600.5, 1596.32, 1600, 1594.99, 1592.9994, 1596.515, 1600.86, 1593.98, 1598.47, 1590.36, 1587.97, 1587.89, 1581.4, 1579.85, 1584.88, 1587.4881, 1587.31, 1587.84, 1589.8477, 1582.22, 1582.1, 1577.34, 1579.25, 1585.36, 1587.37, 1588.05, 1592.58, 1590.845, 1589.9, 1581.6, 1576.01, 1581.05, 1578.3, 1583.53, 1579, 1578.78, 1575.86, 1567.555, 1574.02, 1571.41, 1569.79, 1580.38, 1586, 1586, 1584.895, 1584.87, 1590.63, 1585.89, 1579.04, 1585, 1588.33, 1582.11, 1585.28, 1590.48, 1589.71, 1588.1548, 1597, 1589.01, 1594.84, 1589.06, 1588.03, 1591.36, 1587.68, 1581.44, 1586.38, 1582.27, 1584.04, 1582.34, 1578.9542, 1580.37, 1583.31, 1583, 1581.93, 1577.64, 1584.7819, 1583.43, 1578.35, 1579.51, 1581.99, 1581.78, 1578.43, 1580.72, 1577.56, 1573.61, 1573.07, 1568.1, 1575.1, 1570.23, 1571.56, 1568.42, 1566.855, 1558.14, 1554.46, 1548.64, 1550.17, 1554.74, 1552, 1546.61, 1552.115, 1556.44, 1560.56, 1557.37, 1554.835, 1560.685, 1561.97, 1558, 1555.43, 1553.92, 1560.46, 1568.11, 1559.55, 1568.12, 1565.6, 1564.28, 1565.24, 1560.4, 1555.84, 1559.53, 1565.08, 1567.58, 1565.805, 1562.9533, 1569.8402, 1569.895, 1567.2101, 1574.25, 1558.62, 1547.76, 1562.05, 1562.38, 1553.31, 1554.1, 1560.42, 1550, 1556.43, 1555.3901, 1568.02, 1570, 1568.385, 1569.31, 1569.055, 1571.77, 1580.42, 1581.95, 1590.58, 1585.488, 1584.51, 1586.97, 1586.97, 1579.28, 1582.23, 1584.325, 1580.34, 1584.82, 1583.68, 1581.39, 1579.28, 1585.765, 1586.3, 1584.69, 1585.92, 1584.48, 1581.14, 1580.335, 1578.8, 1576.6, 1581.31, 1575.61, 1574.03, 1574.14, 1574.25, 1572.19, 1562.14, 1559.3, 1561.32, 1555, 1552.84, 1555, 1558.66, 1558.21, 1564.19, 1562.435, 1563.825, 1562.18, 1563.53, 1563.95, 1562.77, 1557.15, 1558.34, 1563.73, 1553.155, 1558.26, 1557.375, 1561.29, 1564.515, 1561.69, 1560.47, 1563.67, 1582.65, 1591.38, 1585.48, 1585.145, 1570.46, 1578.05, 1575.08, 1574.4, 1574, 1575, 1573.08, 1569.765, 1571.99, 1572.21, 1576.01, 1577.75, 1578.63, 1580.8066, 1579.455, 1578.7, 1581.43, 1579.56, 1584.06, 1584.75, 1581.98, 1582.36, 1583.58, 1584.99, 1584.46, 1584.13, 1582.955, 1577.9001, 1579.05, 1579.65, 1574.36, 1572.99, 1569.46, 1567.07, 1564.4716, 1563.2041, 1557.59, 1563.43, 1562.35, 1570.95, 1570.95, 1569.1, 1565.92, 1570.26, 1573.91, 1572.17, 1571.15, 1570, 1574, 1575, 1573.09, 1570.58, 1570.26, 1573.37, 1573.97, 1572.66, 1572.315, 1572.755, 1573.885, 1575.23, 1573.3, 1573.3, 1573.17, 1577.19, 1573.75, 1572.92, 1570.835, 1566.87, 1565.61, 1563.73, 1562.13, 1566.35, 1566.275, 1566.735, 1550, 1552.76, 1547.1, 1544.05, 1543.89, 1543.75, 1550.84, 1557.62, 1556.89, 1551.125, 1546.34, 1557.14, 1557.64, 1560.8, 1566.3472, 1566.55, 1566.63, 1566.84, 1565.05, 1564.25, 1569.48, 1569, 1568.9567, 1567.09, 1565.84, 1560.04, 1564.61, 1562.335, 1563.4, 1562.08, 1559.43, 1555.46, 1555.45, 1552.6301, 1557.04, 1559.08, 1557.59, 1552.42, 1559.105, 1560.335, 1556.95, 1554.65, 1553.12, 1555.3, 1550, 1551.48, 1557.6, 1556.5, 1559.64, 1554.865, 1555.22, 1557.14, 1556.68, 1558.61, 1562.82, 1565.7, 1556.31, 1555.68, 1559.14, 1566.04, 1564.895, 1567.67, 1561.32, 1565.6183, 1563.71, 1569.02, 1576.435, 1580.99, 1578.74, 1573.9, 1576.09, 1576.8, 1579.56, 1578.35, 1575.76, 1575.1, 1576.47, 1576.075], [10251, 1040, 1041, 1153, 1138, 652, 1579, 415, 1102, 688, 719, 421, 455, 776, 469, 1059, 2706, 2715, 1565, 860, 594, 3180, 186, 460, 1517, 1217, 1511, 388, 514, 875, 233, 170, 800, 1161, 269, 358, 1173, 814, 244, 3703, 1766, 126, 1344, 767, 156, 1285, 1418, 1525, 1048, 907, 495, 460, 136, 1031, 465, 1191, 1864, 1824, 1313, 282, 990, 618, 352, 939, 644, 264, 1699, 259, 1323, 1034, 637, 435, 1624, 354, 2262, 1231, 3207, 2504, 3295, 3981, 143, 1761, 392, 1106, 811, 721, 435, 552, 831, 966, 1706, 183, 1758, 673, 163, 355, 1252, 502, 897, 1376, 498, 253, 894, 1338, 792, 140, 981, 1762, 472, 535, 382, 112, 1196, 233, 292, 734, 1196, 4339, 319, 331, 908, 894, 242, 444, 226, 920, 298, 289, 2000, 698, 702, 393, 873, 1103, 165, 889, 1711, 271, 615, 390, 175, 701, 431, 1243, 936, 1225, 834, 1597, 845, 2005, 962, 1059, 626, 1778, 2335, 3299, 2429, 2579, 705, 458, 164, 355, 288, 737, 1019, 344, 696, 2713, 515, 2795, 861, 133, 1224, 903, 206, 365, 989, 892, 1159, 348, 2924, 492, 987, 416, 297, 1739, 404, 1000, 133, 2168, 944, 129, 1066, 466, 893, 707, 1050, 853, 211, 296, 234, 154, 207, 985, 574, 234, 1014, 168, 416, 672, 639, 201, 1238, 240, 195, 773, 568, 1222, 129, 946, 321, 234, 915, 2039, 1450, 403, 2088, 224, 702, 1728, 826, 2245, 3419, 3779, 2921, 1409, 1088, 1032, 1064, 1325, 489, 627, 801, 231, 1944, 708, 187, 174, 1010, 405, 177, 629, 277, 772, 566, 613, 925, 686, 451, 367, 195, 468, 254, 124, 816, 651, 211, 1131, 240, 178, 1038, 1235, 1542, 609, 727, 2008, 819, 538, 538, 432, 181, 222, 582, 504, 239, 395, 473, 1654, 641, 622, 255, 316, 507, 1382, 107, 167, 466, 301, 356, 356, 301, 1132, 438, 466, 786, 1400, 1212, 1968, 629, 1256, 1670, 3152, 2412, 227, 554, 263, 1878, 380, 577, 210, 317, 2365, 150, 822, 1112, 551, 1281, 749, 320, 165, 360, 1671, 394, 206, 805, 459, 952, 539, 199, 425, 632, 161, 141, 1556, 896, 597, 304, 851, 1862, 262, 123, 485, 1010, 1566, 1853, 852, 738, 1246, 164, 1292, 314, 1062, 385, 590, 474, 560, 801, 153, 928, 2324, 303, 311, 307, 1238, 1762, 650, 597, 722, 397, 844, 253, 1553, 1659, 256, 962, 563, 1398, 2527, 2825, 2443]], "output_timestamps": [1645126380.0, 1645126440.0, 1645126860.0, 1645127100.0, 1645127400.0, 1645127640.0, 1645128000.0, 1645128300.0, 1645128600.0, 1645128900.0, 1645129200.0, 1645129500.0, 1645129800.0, 1645130100.0, 1645130280.0, 1645130700.0, 1645131000.0, 1645131300.0, 1645131600.0, 1645131900.0, 1645132200.0, 1645132500.0, 1645132860.0, 1645133040.0, 1645133400.0, 1645133760.0, 1645134000.0, 1645134180.0, 1645134540.0, 1645134840.0, 1645135140.0, 1645135560.0, 1645135800.0, 1645136100.0, 1645136400.0, 1645136700.0, 1645137000.0, 1645137360.0, 1645137600.0, 1645137840.0, 1645138200.0, 1645138560.0, 1645138800.0, 1645139100.0, 1645139400.0, 1645139700.0, 1645140000.0, 1645140300.0, 1645140540.0, 1645140960.0, 1645141200.0, 1645141500.0, 1645141860.0, 1645142040.0, 1645142400.0, 1645142700.0, 1645143000.0, 1645143300.0, 1645143600.0, 1645143840.0, 1645144200.0, 1645144500.0, 1645144800.0, 1645145100.0, 1645145400.0, 1645145700.0, 1645146000.0, 1645146360.0, 1645146600.0, 1645146900.0, 1645147200.0, 1645147500.0, 1645147800.0, 1645148100.0, 1645148400.0, 1645148700.0, 1645149000.0, 1645149300.0], "output_window": [[1562.32, 1563.25, 1560, 1560.67, 1554.105, 1547.64, 1550.87, 1551.51, 1549.06, 1548.92, 1547.97, 1543.38, 1542.385, 1543, 1541.53, 1541.91, 1540.275, 1536.775, 1536.39, 1532.37, 1530.76, 1534.96, 1531.46, 1531.19, 1529.42, 1527.815, 1527.895, 1527.17, 1530.105, 1529.045, 1526.78, 1528.63, 1524.39, 1521.765, 1523.05, 1523.78, 1523.78, 1526.99, 1524.13, 1525.19, 1520.82, 1520.945, 1521.41, 1518.87, 1519.56, 1518.66, 1517.99, 1514.75, 1514.12, 1515.835, 1513.63, 1515.14, 1517.45, 1520.25, 1521.895, 1517.57, 1515.78, 1517.55, 1516.815, 1515.3381, 1514.27, 1511.615, 1511.62, 1512.62, 1509.17, 1508.08, 1506.21, 1502.76, 1504.07, 1504.5819, 1507.57, 1507.31, 1504.85, 1500.43, 1504.65, 1505.49, 1507.57, 1505.4], [1565.18, 1563.25, 1561.785, 1562.32, 1554.105, 1547.64, 1551.005, 1551.51, 1549.54, 1550.69, 1547.97, 1543.38, 1542.385, 1543, 1541.53, 1541.91, 1540.275, 1536.775, 1536.39, 1532.41, 1530.76, 1534.97, 1532.52, 1531.19, 1529.42, 1527.815, 1527.895, 1527.17, 1535.34, 1529.045, 1526.78, 1528.63, 1524.39, 1524.12, 1523.05, 1523.78, 1523.78, 1526.99, 1524.13, 1525.19, 1520.82, 1521.38, 1521.41, 1518.87, 1519.56, 1518.66, 1517.99, 1514.75, 1514.12, 1515.835, 1514.84, 1515.36, 1519.6, 1520.4, 1521.895, 1517.57, 1515.78, 1517.55, 1516.815, 1515.54, 1514.27, 1511.615, 1512.48, 1512.62, 1509.17, 1508.08, 1506.21, 1503.615, 1504.07, 1505.07, 1507.57, 1507.31, 1504.85, 1501.43, 1504.65, 1507.77, 1509.99, 1508.66], [1562.32, 1560.56, 1560, 1560.22, 1554.105, 1547.64, 1550.87, 1551.51, 1549.06, 1548.92, 1545, 1543.38, 1542.385, 1542.85, 1541.53, 1540.01, 1540.275, 1536.775, 1534.01, 1530.01, 1530.76, 1532.82, 1531.46, 1528.6, 1528.8, 1527.815, 1526.3, 1527.17, 1530.105, 1529.045, 1526.78, 1526.32, 1522.8, 1520.4916, 1522.555, 1523.78, 1523.78, 1524.21, 1524.13, 1524.13, 1520.82, 1520.945, 1519.93, 1517.96, 1518.31, 1518.66, 1517.99, 1514.75, 1514.12, 1515.835, 1513.63, 1515.14, 1517.45, 1520.14, 1521.895, 1517.57, 1515.78, 1517.55, 1516.815, 1514.61, 1514.27, 1511.615, 1511.62, 1512.62, 1509.17, 1508.08, 1506.21, 1502.76, 1504.07, 1504.5819, 1507.57, 1507.31, 1504.85, 1500.43, 1504.5, 1505.49, 1505.25, 1505.4], [1565.18, 1561.68, 1561.785, 1560.22, 1554.105, 1547.64, 1551.005, 1551.51, 1549.54, 1550.69, 1545, 1543.38, 1542.385, 1542.85, 1541.53, 1540.01, 1540.275, 1536.775, 1534.01, 1530.01, 1530.76, 1532.82, 1532.52, 1528.6, 1528.8, 1527.815, 1526.3, 1527.17, 1535.095, 1529.045, 1526.78, 1527.805, 1522.835, 1524.1, 1522.555, 1523.78, 1523.78, 1524.21, 1524.13, 1524.3125, 1520.82, 1521.38, 1519.93, 1517.96, 1519.56, 1518.66, 1517.99, 1514.75, 1514.12, 1515.835, 1514.84, 1515.36, 1519.415, 1520.14, 1521.895, 1517.57, 1515.78, 1517.55, 1516.815, 1515.54, 1514.27, 1511.615, 1512.48, 1512.62, 1509.17, 1508.08, 1506.21, 1503.615, 1504.07, 1505.07, 1507.57, 1507.31, 1504.85, 1501.43, 1504.5, 1507.55, 1506.945, 1507.89], [1997, 2317, 1087, 5289, 511, 1012, 692, 246, 1109, 1070, 568, 334, 136, 968, 797, 1160, 124, 209, 1314, 2221, 723, 830, 531, 998, 421, 228, 1064, 235, 2111, 215, 539, 1191, 1877, 4788, 273, 5638, 951, 1075, 374, 767, 111, 1482, 1437, 372, 1131, 327, 248, 329, 151, 127, 1199, 772, 1569, 909, 292, 786, 197, 455, 251, 1547, 477, 208, 580, 150, 295, 233, 252, 315, 125, 1366, 309, 706, 618, 2356, 1072, 1781, 5495, 4739]], "text": {"content": "InvestmentPitch Media Video Discusses Kesselrun Resources\u2019 Additional Drill Results on its Huronian Gold Project in Ontario, Including 33.9 g/t Gold over 1.0 Metre \u2013 Video Available on Investmentpitch.com\nBy InvestmentPitch Media and Kesselrun Resources\nPublished on: 2022-02-17T08:10:00Z\n\nVANCOUVER, British Columbia, Feb.  17, 2022  (GLOBE NEWSWIRE) -- Kesselrun Resources (TSXV:KES) (OTCPink:KSSRF) (FSE:CMG), a Thunder Bay, Ontario-based mineral exploration company, has released additional drill results on its Huronian Gold Project. The 100% owned Huronian Project, located 100 kilometres west of Thunder Bay in a region of numerous multimillion-ounce development and advanced exploration projects, is one of two company properties, the other being its 100% owned Bluffpoint Project.\n\nArticle Content:\n\nFebruary 17, 2022 03:10 ET\n\n\r\n            | Source:\r\n            \nInvestmentPitch Media and Kesselrun Resources\n\n\n\n\n\nInvestmentPitch Media and Kesselrun Resources\n\r\n                  Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, Feb.  17, 2022  (GLOBE NEWSWIRE) -- Kesselrun Resources (TSXV:KES) (OTCPink:KSSRF) (FSE:CMG), a Thunder Bay, Ontario-based mineral exploration company, has released additional drill results on its Huronian Gold Project. The 100% owned Huronian Project, located 100 kilometres west of Thunder Bay in a region of numerous multimillion-ounce development and advanced exploration projects, is one of two company properties, the other being its 100% owned Bluffpoint Project.\nA Media Snippet accompanying this announcement is available by clicking on the image or link below:\nFor more information, please view the InvestmentPitch Media video which provides additional information about this news and the company including video comments by Michael Thompson, P.Geo., President and CEO of Kesselrun. The video is available for viewing on \u201cInvestmentPitch.com\u201d and on \u201cYouTube\u201d. If these links are not enabled, please visit www.InvestmentPitch.com and enter \u201cKesselrun\u201d in the search box.\nContinued drilling and modeling of the Fisher zone has identified multiple new, high-grade zones in both the footwall and hanging wall sides of the Fisher zone, all in close proximity. Highlights include hole 21HUR130, which intercepted 8.4 g/t gold over 4.7 metres, including 33.9 g/t gold over 1.0 metre in the newly named Fisher FW-A Zone, and hole 21HUR108, which intercepted 24.3 g/t gold over 0.5 metres in the newly named Fisher HW-B Zone.\nOngoing modelling incorporating drill results from both Kesselrun and previous operators has interpreted multiple new zones in both the hangingwall and footwall to the Fisher Zone. These zones vary in thickness from 0.5 to 10 metres wide and are currently outlined up to 200 metres along strike. The recognition of these new zones points to the tremendous potential that remains in the area in and around the historic Huronian mine.\nNumerous historic drill intercepts and surface expressions of gold mineralization have yet to be incorporated into modelled zones.\nThe Huronian Gold Project hosts the past producing Huronian Mine, Northwestern Ontario's first gold mine with an historic resource estimate of 44,592 oz gold at an average grade of 15.3 g/t gold in the indicated category, and 501,377 oz gold at an average grade of 14.4 g/t gold in the inferred category.  The resource was estimated by Minescape Exploration Inc. in 1998 and is historic in nature and is presented only for reference purposes as additional work is required to confirm the numbers. The Huronian Gold Project hosts the same lithological package of rocks, as interpreted from both Government of Ontario and Kesselrun Resources mapping, compilation and modelling.\nIt is on strike from Wesdome Gold's adjacent Moss Lake Gold Deposit which has a resource estimate of 1,377,300 oz gold at an average grade of 1.1 g/t gold in the indicated category and 1,751,600 oz gold at an average grade of 1.1 g/t gold in the inferred category, as outlined in their 2013 PEA. Again, management cautions that mineralization hosted on nearby properties is not necessarily indicative of mineralization hosted on Kesselrun Resources' property.\nThe 2021 Huronian drill program consisted of approximately 19,750 metres with results from the remaining 750 metres still to come. The 2022 Huronian exploration program will consist of drilling as well as geophysics over selected target areas. Drilling will be targeting the Fisher, Fisher North, McKellar and Huronian zones, all in close proximity along an approximate 1500 metre strike length in the area of the historic Huronian Mine. The geology on strike to the southwest of Goldshore Resources' Moss Lake deposit will also be targeted.\nDisclaimer\nThe information in this Investmentpitch Media Ltd video is for the viewers information only. Kesselrun Resources has paid a fee not exceeding $2,000 in cash to have its current news release produced in video format. The corporate information is based on information that is publicly available. Any information provided by Investmentpitch Media Ltd., through its media services is not to be construed as a recommendation or suggestion or offer to buy or sell securities but is provided solely as an informational media service. Investmentpitch Media Ltd makes no warranties or undertakings as to the accuracy or completeness of this information. All due diligence should be done by the viewer or their financial advisor. Investing in securities is speculative and carries risk.\nAbout InvestmentPitch Media\nInvestmentPitch Media leverages the power of video, which together with its extensive distribution, positions a company\u2019s story ahead of the 1,000's of companies seeking awareness and funding from the financial community. The company specializes in producing short videos based on significant news releases, research reports and other content of interest to investors.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1645085400000, "published_utc": "2022-02-17T08:10:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/17/2386845/0/en/InvestmentPitch-Media-Video-Discusses-Kesselrun-Resources-Additional-Drill-Results-on-its-Huronian-Gold-Project-in-Ontario-Including-33-9-g-t-Gold-over-1-0-Metre-Video-Available-on.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.6367757397583029, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.5393102161429115, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.776669845219217, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [1583.53, 1584.2624999999998, 1590.095, 1591.59375, 1591.841, 1593.5341666666666, 1594.7406285714285, 1596.0743, 1597.1216, 1597.67194, 1598.8238399999998, 1599.7518400000001, 1598.67284, 1598.62826, 1599.1767599999998, 1598.71576, 1597.8173199999999, 1595.67132, 1593.12433, 1591.93583, 1591.40293, 1590.45843, 1590.0309300000001, 1588.8835100000001, 1587.86101, 1586.33001, 1585.31551, 1585.8336299999999, 1587.23262, 1587.16862, 1587.4361199999998, 1588.36662, 1589.29712, 1590.20112, 1591.26512, 1593.00862, 1594.77362, 1595.4925, 1596.0905, 1596.5795, 1596.63994, 1596.87794, 1597.36394, 1597.44094, 1597.4149400000001, 1596.49944, 1595.24644, 1594.4034399999998, 1592.54344, 1591.0294399999998, 1590.2175000000002, 1589.31481, 1587.95981, 1587.34581, 1586.48358, 1585.66958, 1585.08258, 1584.0275800000002, 1583.81258, 1584.36358, 1584.61258, 1584.6687699999998, 1585.1957699999998, 1585.49627, 1585.5014999999999, 1585.4395, 1584.8304999999998, 1585.2015, 1585.1064999999999, 1584.9235, 1584.0865, 1583.1595, 1581.4875, 1579.1585, 1577.5705, 1576.5515, 1575.9295, 1575.8625, 1576.6325000000002, 1576.8795, 1577.4689999999998, 1578.078, 1579.5549999999998, 1581.3885, 1581.8905, 1583.2495, 1585.1035, 1585.2765, 1585.2045, 1585.6525, 1586.134, 1586.46248, 1587.09948, 1587.41148, 1588.9914800000001, 1589.39748, 1589.3674800000001, 1590.29248, 1590.5324799999999, 1589.6284799999999, 1589.2954800000002, 1588.7069999999999, 1587.411, 1586.7440000000001, 1585.15542, 1584.28642, 1583.81442, 1582.97842, 1582.40342, 1582.02342, 1581.8636099999999, 1581.9796099999999, 1581.41061, 1581.12761, 1581.4311899999998, 1581.57219, 1581.08419, 1580.85619, 1580.41919, 1580.0161899999998, 1578.8449999999998, 1577.3120000000001, 1576.987, 1576.059, 1575.016, 1573.6799999999998, 1572.5224999999998, 1570.2645, 1567.9545, 1565.4575, 1563.1675, 1561.8315, 1559.5215, 1557.1595, 1555.2150000000001, 1554.017, 1553.3875, 1553.3105, 1553.348, 1554.5525, 1555.7324999999998, 1556.0584999999999, 1556.4015, 1557.1325000000002, 1557.9669999999999, 1559.134, 1559.033, 1560.108, 1561.1844999999998, 1561.5439999999999, 1561.8709999999999, 1562.111, 1562.152, 1562.713, 1563.1749999999997, 1563.1219999999998, 1563.7475, 1563.23083, 1563.65485, 1564.2163500000001, 1564.41336, 1565.79836, 1566.0763599999998, 1564.89936, 1564.59636, 1564.07636, 1562.82686, 1561.9415299999998, 1560.99951, 1559.01001, 1557.932, 1556.04601, 1556.98601, 1559.21001, 1559.84351, 1560.5365100000001, 1562.11101, 1563.87801, 1565.87801, 1569.07301, 1572.48801, 1575.4977999999999, 1577.1468, 1578.8438, 1580.7023000000002, 1581.6992999999998, 1583.0167999999999, 1584.2723, 1584.2643, 1584.5512999999999, 1583.8613, 1583.4515000000001, 1582.9285, 1582.808, 1582.741, 1583.2820000000002, 1583.651, 1583.6665, 1583.7465, 1583.2980000000002, 1582.81, 1582.331, 1582.534, 1581.5185, 1580.2915, 1579.2365, 1578.0695, 1576.8405, 1574.9405000000002, 1572.837, 1571.089, 1568.929, 1566.0819999999999, 1564.021, 1562.484, 1560.891, 1559.885, 1558.9095, 1559.078, 1559.366, 1559.587, 1560.482, 1561.475, 1561.69, 1561.6580000000001, 1562.21, 1561.1064999999999, 1560.6889999999999, 1560.0439999999999, 1559.955, 1560.0535, 1559.8274999999999, 1559.5975, 1560.2495, 1562.6805, 1565.4455, 1568.6779999999999, 1571.3665, 1572.6750000000002, 1574.351, 1575.4075, 1576.6785, 1578.0315, 1579.1645, 1578.2075, 1576.046, 1574.6970000000001, 1573.4035, 1573.9585, 1573.9285, 1574.2835, 1574.92416, 1575.4696600000002, 1575.83966, 1576.6746600000001, 1577.6541599999998, 1578.86116, 1580.11516, 1580.71216, 1581.1731599999998, 1581.66816, 1582.0865, 1582.587, 1583.13, 1583.2825, 1583.11651, 1582.61551, 1582.1055099999999, 1581.34351, 1580.40651, 1578.99451, 1577.2025099999998, 1575.20367, 1573.11108, 1570.57458, 1569.12757, 1567.45757, 1566.5875700000001, 1566.2465699999998, 1565.85757, 1565.50357, 1565.82257, 1566.76641, 1567.663, 1569.019, 1569.676, 1570.841, 1571.2459999999999, 1571.46, 1571.608, 1572.042, 1572.3529999999998, 1572.359, 1572.408, 1572.5245, 1572.8, 1572.7885, 1572.8115, 1572.8325, 1573.1045, 1573.3955, 1573.7775000000001, 1573.7555, 1573.7815, 1573.6335, 1573.045, 1572.2175, 1571.0675, 1569.9505, 1569.2555, 1568.566, 1567.5205, 1565.1455, 1563.1295, 1560.7559999999999, 1558.474, 1556.3020000000001, 1554.3039999999999, 1553.175, 1552.3020000000001, 1551.3635, 1549.8025, 1549.4365, 1549.8745, 1550.9285, 1552.6035, 1554.84922, 1557.12922, 1558.70822, 1559.6302200000002, 1560.44622, 1561.75872, 1564.07272, 1565.25872, 1566.39039, 1567.01939, 1566.9686699999997, 1566.31767, 1566.11567, 1565.6651699999998, 1565.5001699999998, 1565.28317, 1564.27817, 1562.92417, 1561.5735, 1560.1275099999998, 1559.24751, 1559.1515100000001, 1558.44951, 1557.45801, 1557.02851, 1556.85401, 1556.60601, 1556.5250099999998, 1556.2920100000001, 1556.559, 1555.855, 1555.0949999999998, 1555.096, 1555.504, 1555.5575000000001, 1555.0105, 1554.8375, 1555.0865, 1555.4424999999999, 1555.7735, 1557.0555, 1558.4775000000002, 1558.3485, 1558.2665000000002, 1558.2165, 1559.334, 1560.3015, 1561.3545, 1561.8185, 1562.5193299999999, 1562.60833, 1562.94033, 1564.95283, 1567.48383, 1569.44383, 1570.2298299999998, 1571.34933, 1572.26233, 1574.0863299999999, 1575.3595, 1576.5645, 1577.1725, 1577.176, 1576.6844999999998], "in_sma_50": [1583.53, 1584.2624999999998, 1590.095, 1591.59375, 1591.841, 1593.5341666666666, 1594.7406285714285, 1596.0743, 1597.1216, 1597.67194, 1597.433490909091, 1597.1702833333331, 1596.6933384615384, 1596.6183999999998, 1596.7315066666667, 1596.7726625, 1596.5504470588235, 1595.8504222222223, 1595.0177736842106, 1594.803885, 1594.5617952380953, 1594.1194409090908, 1593.7966391304346, 1593.3955291666668, 1593.183308, 1592.7562576923078, 1592.3893592592592, 1592.2729964285716, 1592.3332379310345, 1592.2587966666665, 1592.2631903225806, 1592.321684375, 1592.4331484848483, 1592.4559970588234, 1592.6352542857142, 1592.8263583333332, 1593.033754054054, 1593.1202342105262, 1593.2966384615384, 1593.3389725, 1593.3306902439024, 1593.4065071428572, 1593.5798441860466, 1593.5889386363635, 1593.6974066666667, 1593.6248543478262, 1593.5045382978724, 1593.3875687500001, 1593.1429244897959, 1592.877066, 1592.9040659999998, 1592.953928, 1592.6649279999997, 1592.4999280000002, 1592.440282, 1592.044682, 1591.647094, 1591.085694, 1590.560694, 1590.215394, 1590.061814, 1589.9373140000002, 1589.9695140000001, 1589.8735299999998, 1589.7052300000003, 1589.38943, 1589.04973, 1588.9917300000002, 1588.9571279999998, 1588.812928, 1588.598528, 1588.4775280000001, 1588.2608279999997, 1587.928528, 1587.647128, 1587.4337279999997, 1587.1725279999998, 1586.9975040000002, 1586.8371040000002, 1586.755104, 1586.605104, 1586.419804, 1586.3124039999998, 1586.166004, 1585.7722039999999, 1585.481904, 1585.238504, 1584.954304, 1584.659904, 1584.569704, 1584.5039160000001, 1584.3367119999998, 1584.2595119999999, 1584.160112, 1584.087512, 1584.061512, 1584.062712, 1584.132112, 1584.257712, 1584.2895119999998, 1584.319512, 1584.2151500000002, 1584.14975, 1584.0397499999997, 1583.82188, 1583.78488, 1583.80908, 1583.9222799999998, 1583.97588, 1583.8214799999998, 1583.769718, 1583.6773179999998, 1583.3927179999998, 1583.1660180000001, 1583.007818, 1583.011418, 1583.0598179999997, 1583.0532179999998, 1583.0384180000003, 1582.8400180000003, 1582.721418, 1582.507818, 1582.492618, 1582.5461179999998, 1582.496918, 1582.4371180000003, 1582.378418, 1581.9336179999998, 1581.302818, 1580.5556179999999, 1579.861118, 1579.2585179999996, 1578.4859179999999, 1577.700318, 1577.1618179999998, 1576.590618, 1576.035218, 1575.5404179999998, 1574.9315179999999, 1574.335618, 1573.780818, 1573.1777220000001, 1572.3463219999999, 1571.644522, 1570.9569219999998, 1570.537922, 1569.968322, 1569.503522, 1569.0619219999999, 1568.718722, 1568.2959220000002, 1567.858522, 1567.294522, 1566.838322, 1566.5608379999999, 1566.305038, 1565.9549380000003, 1565.554004, 1565.312208, 1565.1573079999998, 1564.805872, 1564.6222719999998, 1564.227672, 1563.592672, 1563.193872, 1562.8058720000001, 1562.3034720000003, 1561.771072, 1561.428272, 1560.9560720000002, 1560.623272, 1560.369074, 1560.227474, 1560.222874, 1560.1593739999998, 1560.177174, 1560.2211739999998, 1560.493774, 1561.0129739999998, 1561.6791739999999, 1562.4873739999998, 1563.1023340000002, 1563.7525340000002, 1564.5597340000002, 1565.256834, 1565.713634, 1566.147034, 1566.686134, 1567.196234, 1567.678934, 1568.1131340000002, 1568.580934, 1569.0579340000002, 1569.694834, 1570.2116340000002, 1570.543234, 1571.070634, 1571.397834, 1571.708634, 1572.029734, 1572.3009339999999, 1572.6249340000002, 1573.134334, 1573.455934, 1573.6349340000002, 1573.766134, 1573.9350339999999, 1574.119768, 1573.9657639999998, 1573.7538640000002, 1573.636062, 1573.251062, 1573.1354619999997, 1573.280262, 1573.212462, 1573.129062, 1573.3466620000002, 1573.5133620000001, 1573.5814619999999, 1573.8250619999997, 1573.9670620000002, 1574.13826, 1574.03326, 1573.77626, 1573.5753599999998, 1573.4637599999999, 1573.14576, 1572.8755600000002, 1572.4146600000001, 1572.0014600000002, 1571.48016, 1571.0041999999999, 1570.5234, 1570.0574, 1569.971, 1570.213, 1570.2780000000002, 1570.2944, 1570.0968, 1569.9614000000001, 1569.7894000000001, 1569.6496, 1569.5439999999999, 1569.3287, 1569.0643000000002, 1568.7658000000001, 1568.4872, 1568.2418, 1568.1391999999998, 1568.0875, 1568.0841, 1568.1682319999998, 1568.131132, 1568.192932, 1568.340932, 1568.449332, 1568.645532, 1568.896732, 1569.293532, 1569.7547319999999, 1570.199932, 1570.7997320000002, 1571.4321320000004, 1572.014732, 1572.500632, 1572.8944339999998, 1573.1916339999998, 1573.5359339999998, 1573.7466339999999, 1573.9628340000002, 1574.081434, 1574.143834, 1574.1778660000002, 1574.298948, 1574.283948, 1574.277948, 1574.4618480000001, 1574.7156479999999, 1574.987148, 1575.143348, 1575.171448, 1575.342848, 1575.611648, 1575.781648, 1575.551648, 1575.1240480000001, 1574.894448, 1574.6915480000002, 1574.744148, 1574.594748, 1574.4983479999999, 1574.4777479999998, 1574.477148, 1574.4303479999999, 1574.4150479999998, 1574.474848, 1574.512748, 1574.573148, 1574.5189480000001, 1574.4299480000002, 1574.320748, 1574.2484160000001, 1574.1343160000001, 1574.018716, 1573.806816, 1573.553016, 1573.1840160000002, 1572.763616, 1572.3666160000002, 1572.0464160000001, 1571.7003160000002, 1571.3352160000002, 1570.646016, 1570.018616, 1569.3015160000002, 1568.6245139999999, 1567.9213140000002, 1567.2033140000003, 1566.7329140000002, 1566.425514, 1566.174114, 1565.855214, 1565.4925819999999, 1565.3712999999998, 1565.3722999999998, 1565.3197, 1565.399644, 1565.3116440000001, 1565.225244, 1565.180044, 1565.1626439999998, 1565.042444, 1564.9538440000001, 1564.8904440000001, 1564.846578, 1564.7883779999997, 1564.625178, 1564.3259779999998, 1564.156378, 1563.9914780000001, 1563.854278, 1563.628478, 1563.337678, 1562.993678, 1562.656378, 1562.2538799999998, 1561.91698, 1561.59398, 1561.27978, 1560.8621799999999, 1560.58088, 1560.24378, 1559.90778, 1559.54238, 1559.18808, 1558.95668, 1558.64448, 1558.39948, 1558.30888, 1558.1118800000002, 1557.97918, 1557.7417799999998, 1557.8461799999998, 1557.93378, 1558.12538, 1558.4165800000003, 1558.7951799999998, 1559.2341799999997, 1559.3435799999997, 1559.30478, 1559.34978, 1559.64808, 1560.01918, 1560.2297800000001, 1560.3033800000003, 1560.399746, 1560.347002, 1560.3964019999999, 1560.5925020000002, 1560.8755019999999, 1561.149302, 1561.3423020000002, 1561.474502, 1561.630502, 1561.842568, 1562.0677680000001, 1562.2661679999999, 1562.5673680000002, 1562.8045679999998, 1563.079368], "in_sma_200": [1583.53, 1584.2624999999998, 1590.095, 1591.59375, 1591.841, 1593.5341666666666, 1594.7406285714285, 1596.0743, 1597.1216, 1597.67194, 1597.433490909091, 1597.1702833333331, 1596.6933384615384, 1596.6183999999998, 1596.7315066666667, 1596.7726625, 1596.5504470588235, 1595.8504222222223, 1595.0177736842106, 1594.803885, 1594.5617952380953, 1594.1194409090908, 1593.7966391304346, 1593.3955291666668, 1593.183308, 1592.7562576923078, 1592.3893592592592, 1592.2729964285716, 1592.3332379310345, 1592.2587966666665, 1592.2631903225806, 1592.321684375, 1592.4331484848483, 1592.4559970588234, 1592.6352542857142, 1592.8263583333332, 1593.033754054054, 1593.1202342105262, 1593.2966384615384, 1593.3389725, 1593.3306902439024, 1593.4065071428572, 1593.5798441860466, 1593.5889386363635, 1593.6974066666667, 1593.6248543478262, 1593.5045382978724, 1593.3875687500001, 1593.1429244897959, 1592.877066, 1592.7202607843135, 1592.6196423076922, 1592.5194603773584, 1592.4328037037037, 1592.3858018181818, 1592.2042696428573, 1592.0270017543858, 1591.773777586207, 1591.5615101694916, 1591.4581516666667, 1591.3911327868852, 1591.3372435483873, 1591.35696984127, 1591.3489703125, 1591.3266784615384, 1591.1793045454544, 1590.9528970149254, 1590.8072661764706, 1590.6260014492752, 1590.52463, 1590.3623112676055, 1590.2014458333333, 1590.004987671233, 1589.7016094594594, 1589.4925213333333, 1589.2545934210525, 1589.0018064935066, 1588.8912705128205, 1588.8546721518987, 1588.81898875, 1588.7705444444443, 1588.7229768292684, 1588.7459530120482, 1588.7119535714287, 1588.5981658823528, 1588.556326744186, 1588.5537252873564, 1588.4805011363635, 1588.4445404494381, 1588.4671566666666, 1588.4808142857141, 1588.477270652174, 1588.568912903226, 1588.5736053191488, 1588.639567368421, 1588.6439468750002, 1588.6376175257733, 1588.6653969387755, 1588.6554434343434, 1588.583289, 1588.5614742574257, 1588.4997931372548, 1588.4564941747572, 1588.3976817307691, 1588.3077438095238, 1588.2328594339622, 1588.186851401869, 1588.138825, 1588.0818633027523, 1587.9869372727273, 1587.958063063063, 1587.9176339285714, 1587.8329646017698, 1587.759956140351, 1587.7097826086956, 1587.6586637931034, 1587.5797863247863, 1587.5216525423727, 1587.4379411764705, 1587.3227083333334, 1587.2049173553721, 1587.0483196721311, 1586.9511788617885, 1586.8163306451613, 1586.69428, 1586.549246031746, 1586.3941732283465, 1586.1734375, 1585.927596899225, 1585.6407692307691, 1585.3700000000001, 1585.1379545454545, 1584.888796992481, 1584.6031343283582, 1584.3624814814814, 1584.157169117647, 1583.9849270072993, 1583.7920652173912, 1583.5837410071942, 1583.4201785714286, 1583.2680496453902, 1583.090105633803, 1582.8966783216783, 1582.6954513888888, 1582.5421034482758, 1582.4432534246575, 1582.2875170068025, 1582.1917905405405, 1582.0804362416106, 1581.9617666666666, 1581.8510264900663, 1581.7099013157895, 1581.540816993464, 1581.3978896103895, 1581.292612903226, 1581.2047115384614, 1581.1066242038216, 1580.9917297468353, 1580.9215943396225, 1580.852678125, 1580.767941614907, 1580.7277074074075, 1580.5920773006135, 1580.3918817073172, 1580.2807187878789, 1580.1728831325302, 1580.01202754491, 1579.8577892857143, 1579.7427727810652, 1579.5678152941177, 1579.4325064327486, 1579.2927249999998, 1579.2275647398844, 1579.1745327586207, 1579.1128782857143, 1579.0571801136364, 1579.0006706214688, 1578.9600488764045, 1578.968205027933, 1578.9847705555555, 1579.0488325966853, 1579.0842126373625, 1579.1138617486338, 1579.156558152174, 1579.1987929729728, 1579.1992295698926, 1579.2154368983956, 1579.242615425532, 1579.2484216931216, 1579.2777457894736, 1579.3007942408376, 1579.3116755208332, 1579.3115113989638, 1579.3447768041235, 1579.3804446153847, 1579.4075341836735, 1579.4405923857869, 1579.4660439393938, 1579.4744557788945, 1579.4787585000001, 1579.4551084999998, 1579.4131334999997, 1579.3108835, 1579.2084834999998, 1579.1144835, 1578.9751835, 1578.8365365, 1578.6704365, 1578.4536365, 1578.2370115, 1578.0683665000001, 1577.8719915, 1577.6813415, 1577.4781205000002, 1577.2798455000002, 1577.0839455, 1576.9399205, 1576.8323455, 1576.75132, 1576.6085199999998, 1576.47757, 1576.3731699999998, 1576.2535449999998, 1576.118445, 1575.9696949999998, 1575.8779450000002, 1575.7294699999998, 1575.575114, 1575.391889, 1575.2478389999999, 1575.108439, 1574.946214, 1574.7685640000002, 1574.620864, 1574.540464, 1574.499789, 1574.4246890000002, 1574.368814, 1574.221114, 1574.1364139999998, 1574.0468170000001, 1573.936242, 1573.801942, 1573.7070419999998, 1573.580092, 1573.4771170000001, 1573.397217, 1573.318817, 1573.2918670000001, 1573.281367, 1573.250117, 1573.2167095, 1573.1774345000001, 1573.1317345, 1573.0896460000001, 1573.0763459999998, 1573.086146, 1573.1231959999998, 1573.1368459999999, 1573.121846, 1573.1028959999999, 1573.0875959999998, 1573.046996, 1573.013421, 1572.9786960000001, 1572.9601965, 1572.9753965, 1572.9683965000002, 1572.9486964999999, 1572.8959965, 1572.8482965, 1572.7897464999999, 1572.7328045, 1572.7110500000001, 1572.6289, 1572.589, 1572.5518000000002, 1572.5046500000003, 1572.4294, 1572.3449000000003, 1572.250025, 1572.176975, 1572.093375, 1572.024775, 1571.985325, 1571.910325, 1571.838675, 1571.803125, 1571.742175, 1571.6426749999998, 1571.5454249999998, 1571.471501, 1571.3563510000001, 1571.274601, 1571.1619759999999, 1571.0804509999998, 1571.009726, 1570.9290759999997, 1570.857176, 1570.816476, 1570.7504259999998, 1570.725026, 1570.673576, 1570.626476, 1570.58588, 1570.51838, 1570.42988, 1570.33353, 1570.2345299999997, 1570.1780800000001, 1570.0855455, 1570.0020705, 1569.8603205000002, 1569.7265705, 1569.5521205, 1569.3634705000002, 1569.1907704999999, 1569.0059205, 1568.8723205, 1568.7923705000003, 1568.7114705, 1568.6265955, 1568.4827955, 1568.4173455000002, 1568.3477455, 1568.3096455, 1568.3071065, 1568.3491564999997, 1568.4100065, 1568.5010065000001, 1568.5754065, 1568.6229564999999, 1568.7103564999998, 1568.8223064999997, 1568.9065150000001, 1568.9597649999998, 1568.986165, 1568.999515, 1569.0483899999997, 1569.0566399999998, 1569.0637900000002, 1569.08419, 1569.1041900000002, 1569.11189, 1569.0868400000002, 1569.0094405, 1568.9968904999998, 1568.9516905, 1568.9116405, 1568.8523405, 1568.8216654999999, 1568.8213405000001, 1568.8268905000002, 1568.8024904999997, 1568.7426905, 1568.6812905, 1568.6022655, 1568.5448990000002, 1568.4836979999998, 1568.416723, 1568.3788725, 1568.2819475, 1568.2649475, 1568.3118474999999, 1568.2849975, 1568.2661475, 1568.3136975000002, 1568.3716975, 1568.3511474999998, 1568.3795474999997, 1568.3930974999998, 1568.4463470000003, 1568.430722, 1568.4190720000001, 1568.3837469999999, 1568.3652885000001, 1568.3385635000002, 1568.3248135, 1568.3048884999998, 1568.3000885, 1568.2408885, 1568.1829485, 1568.1408485000002, 1568.0899984999999, 1568.0529485, 1568.0482984999999, 1568.0159485, 1567.9698235, 1567.9504735, 1567.9067485], "in_ema_10": [1583.53, 1583.7963636363636, 1587.0624793388429, 1588.7038467317805, 1589.454056416911, 1591.7351370683816, 1593.5977303286759, 1595.745415723462, 1597.5189765010143, 1598.4473444099208, 1597.8294636081168, 1597.1831974975498, 1596.053525225268, 1595.9791024570372, 1596.4038111012123, 1596.5831181737192, 1595.9307330512247, 1593.752417951002, 1591.2574510508196, 1591.1633690415795, 1590.9009383067466, 1589.7971313418834, 1589.2331074615408, 1588.3125424685334, 1588.2720802015272, 1587.146247437613, 1586.365111539865, 1586.868036714435, 1588.1683936754466, 1588.5195948253654, 1589.224213948026, 1590.117084139294, 1591.186705204877, 1591.5545769858084, 1592.859199352025, 1594.069344924384, 1595.2385549381322, 1595.4351813130172, 1596.265148347014, 1596.0333031930113, 1595.4816844306456, 1595.6695599887098, 1596.6132763543987, 1596.134498835417, 1596.5591354107955, 1595.4320198815599, 1594.0752889940034, 1592.9506909950935, 1590.850565359622, 1588.8504625669632, 1588.1285602820608, 1588.0121129580496, 1587.8844560565858, 1587.8763731372064, 1588.2347962031688, 1587.1411968935017, 1586.2246156401375, 1584.6092309782941, 1583.6348253458768, 1583.9484934648083, 1584.5705855621159, 1585.2032063690037, 1586.5444415746392, 1587.326361288341, 1587.7942955995518, 1586.6680600359969, 1584.7302309385427, 1584.061098040626, 1583.013625669603, 1583.1075119114932, 1582.3606915639489, 1581.7096567341398, 1580.6460827824778, 1578.2658859129363, 1577.4939066560387, 1576.3877418094862, 1575.1881523895795, 1576.1321246823832, 1577.9262838310406, 1579.3942322253965, 1580.394371820779, 1581.208122398819, 1582.921191053579, 1583.4609744983827, 1582.657160953222, 1583.0831316889999, 1584.0371077455452, 1583.6867245190824, 1583.9764109701582, 1585.1588817028567, 1585.9863577568826, 1586.380619982904, 1588.3114163496484, 1588.4384315588031, 1589.602353093566, 1589.5037434401904, 1589.2357900874285, 1589.6220100715323, 1589.2689173312535, 1587.84547781648, 1587.5790273043926, 1586.6137496126848, 1586.145795137651, 1585.4538323853508, 1584.2720810425596, 1583.562611762094, 1583.5166823508043, 1583.4227401052033, 1583.1513328133478, 1582.14927230183, 1582.6279318833153, 1582.7737624499853, 1581.9694420045332, 1581.5222707309817, 1581.6073124162576, 1581.638710158756, 1581.0553083117095, 1580.994343164126, 1580.3699171342846, 1579.1408412916871, 1578.0370519659257, 1576.230315244848, 1576.024803382148, 1574.971202767212, 1574.3509840822642, 1573.2726233400342, 1572.105782732755, 1569.5665495086175, 1566.819904143414, 1563.5144670264294, 1561.0882002943513, 1559.9339820590146, 1558.4914398664664, 1556.3311780725633, 1555.5646002411881, 1555.7237638336992, 1556.6030795002991, 1556.7425195911537, 1556.3956978473075, 1557.1755709659787, 1558.0472853358008, 1558.0386880020187, 1557.5643810925606, 1556.9017663484585, 1557.548717921466, 1559.468951026654, 1559.4836872036258, 1561.0539258938757, 1561.8804848222617, 1562.316760309123, 1562.848258434737, 1562.403120537512, 1561.2098258943279, 1560.90440300445, 1561.6636024581862, 1562.7393111021522, 1563.2967090835791, 1563.2342710683827, 1564.4353490559495, 1565.4280128639587, 1565.7520287068753, 1567.2971143965342, 1565.719457233528, 1562.4541013728865, 1562.380628395998, 1562.38051414218, 1560.7313297526925, 1559.525633434021, 1559.6882455369262, 1557.9267463483939, 1557.6546106486858, 1557.2428814398336, 1559.202357541682, 1561.165565261376, 1562.4781897593077, 1563.720337075797, 1564.6902757892883, 1565.977498373054, 1568.6034077597715, 1571.0300608943585, 1574.5845952772024, 1576.5670324995292, 1578.0112084087054, 1579.6400796071225, 1580.9727924058275, 1580.665011968404, 1580.9495552468761, 1581.5632724747168, 1581.3408592974954, 1581.9734303343143, 1582.2837157280753, 1582.1212219593342, 1581.604636148546, 1582.3610659397195, 1583.0772357688613, 1583.3704656290683, 1583.8340173328738, 1583.9514687268966, 1583.4402925947334, 1582.8756939411455, 1582.134658679119, 1581.1283571010972, 1581.1613830827157, 1580.15204070404, 1579.0389423942145, 1578.1482255952662, 1577.4394573052177, 1576.485010522451, 1573.8768267910962, 1571.2264946472603, 1569.4253138023037, 1566.802529474612, 1564.263887751955, 1562.5795445243268, 1561.8669000653583, 1561.202009144384, 1561.7452802090413, 1561.8706838073972, 1562.2260140242338, 1562.2176478380093, 1562.4562573220076, 1562.7278468998243, 1562.735511099856, 1561.7199636271548, 1561.1054247858538, 1561.5826202793348, 1560.050325683092, 1559.7248119225296, 1559.2975733911605, 1559.659832774586, 1560.5425904519338, 1560.751210369764, 1560.700081211625, 1561.2400664458748, 1565.1327816375338, 1569.9050031579823, 1572.7368207656218, 1574.9928533536904, 1574.1686981984737, 1574.8743894351148, 1574.9117731741849, 1574.8187235061512, 1574.6698646868508, 1574.7298892892413, 1574.42990941847, 1573.5817440696574, 1573.2923360569923, 1573.0955476829936, 1573.6254481042674, 1574.3753666307643, 1575.1489363342616, 1576.1776024553049, 1576.7734929179767, 1577.1237669328898, 1577.906718399637, 1578.2073150542483, 1579.2714395898395, 1580.2675414825958, 1580.578897576669, 1580.902734380911, 1581.389509948018, 1582.0441445029237, 1582.4833909569375, 1582.7827744193123, 1582.8140881612553, 1581.9206357682997, 1581.3987019922452, 1581.0807561754732, 1579.8588005072052, 1578.6099276877133, 1576.9463044717654, 1575.1506127496261, 1573.2089740678757, 1571.3899060555345, 1568.8808322272555, 1567.8897718222997, 1566.8825405818814, 1567.6220786579029, 1568.2271552655566, 1568.3858543081826, 1567.9375171612403, 1568.3597867682874, 1569.3689164467805, 1569.8782043655478, 1570.109439935448, 1570.0895417653667, 1570.8005341716637, 1571.5640734131794, 1571.841514610783, 1571.6121483179131, 1571.3663031692015, 1571.730611683892, 1572.1377731959117, 1572.2327235239277, 1572.2476828832137, 1572.339922358993, 1572.6208455664487, 1573.0952372816398, 1573.132466866796, 1573.1629274364693, 1573.164213357111, 1573.896174564909, 1573.8695973712888, 1573.6969433037816, 1573.1765899758211, 1572.0299372529444, 1570.862675934227, 1569.5658257643672, 1568.213857443573, 1567.8749742720142, 1567.5840698589207, 1567.429693520935, 1564.2606583353102, 1562.1696295470717, 1559.4296969021495, 1556.633388374486, 1554.316408670034, 1552.3952434573005, 1552.1124719196093, 1553.1138406614984, 1553.8004150866805, 1553.3139759800113, 1552.0459803472818, 1552.972165738685, 1553.8208628771058, 1555.08979689945, 1557.1365974631863, 1558.8481251971523, 1560.2630115249426, 1561.4588276113168, 1562.1117680456227, 1562.500537491873, 1563.7695306751689, 1564.7205250978652, 1565.4907387164353, 1565.7815134952652, 1565.792147405217, 1564.7463024224503, 1564.7215201638228, 1564.287607406764, 1564.1262242418977, 1563.7541834706435, 1562.9679682941628, 1561.6028831497695, 1560.4841771225385, 1559.0561631002586, 1558.6895879911208, 1558.760571992735, 1558.5477407213286, 1557.4336060447233, 1557.7374958547734, 1558.2097693357236, 1557.9807203655919, 1557.375134844575, 1556.601473963743, 1556.3648423339714, 1555.2075982732492, 1554.5298531326584, 1555.0880616539932, 1555.3447777169035, 1556.125727222921, 1555.8965040914807, 1555.773503347575, 1556.0219572843794, 1556.141601414492, 1556.5904011573116, 1557.7230554923458, 1559.173409039192, 1558.6527892138843, 1558.112282084087, 1558.2991398869801, 1559.7065689984381, 1560.649920089631, 1561.9262982551525, 1561.8160622087612, 1562.5073781708047, 1562.7260366852038, 1563.8703936515303, 1566.15486753307, 1568.852164345239, 1570.6499526461046, 1571.2408703468127, 1572.1225302837556, 1572.9729793230727, 1574.1706194461503, 1574.9305068195774, 1575.0813237614723, 1575.0847194412045, 1575.3365886337128, 1575.4708452457648], "in_ema_50": [1583.53, 1583.5874509803923, 1584.3000999615533, 1584.7624489826687, 1585.078823532368, 1585.7423990801183, 1586.3791442142312, 1587.1254522842614, 1587.846022782918, 1588.4255905169211, 1588.6853320652772, 1588.904534729384, 1588.9855333674475, 1589.2466575491164, 1589.6022788217, 1589.9076796522218, 1590.0287510384092, 1589.790368644746, 1589.4076130116187, 1589.4598634817514, 1589.4700649138397, 1589.2881015838852, 1589.1864113256938, 1588.9896893129217, 1588.9544073790817, 1588.6848227759804, 1588.45600619653, 1588.4824843849015, 1588.6996418600033, 1588.7545578654933, 1588.8973203021408, 1589.1027195059785, 1589.3732010939793, 1589.5236637961764, 1589.8846965884834, 1590.2623555457978, 1590.6638317989039, 1590.885642316594, 1591.2430681081, 1591.3900066136648, 1591.4531200797958, 1591.6516251747057, 1592.0127379129526, 1592.089885445778, 1592.3400860165318, 1592.262435584511, 1592.0941047772753, 1591.9292379232645, 1591.516326632156, 1591.0588236269734, 1590.8165168180726, 1590.6859906683444, 1590.553598877429, 1590.447183235177, 1590.4236740886993, 1590.1019613793385, 1589.7881589723056, 1589.2999958753524, 1588.9058783900446, 1588.766824335533, 1588.7120469106103, 1588.6860842866647, 1588.8387868636582, 1588.917461888613, 1588.9559927949417, 1588.6675224892579, 1588.1711490583066, 1587.891888310922, 1587.5157358281408, 1587.3594324623314, 1587.0316115814558, 1586.7080189704184, 1586.2826064617745, 1585.5481905220972, 1585.09610461927, 1584.5593946342005, 1583.9802026877612, 1583.8390182686335, 1583.9237626502559, 1584.005183722795, 1584.040078478764, 1584.0726244207733, 1584.3297764042725, 1584.3909616433207, 1584.1811200102493, 1584.2132329510239, 1584.3746747960818, 1584.2858640197649, 1584.3248497444802, 1584.5662281858731, 1584.7679447276034, 1584.9007625814231, 1585.375242480191, 1585.5177819907717, 1585.883359167604, 1586.0079333178942, 1586.0872300505257, 1586.294005342662, 1586.3483580743225, 1586.155873443957, 1586.1646627206646, 1586.011930849266, 1585.9346002277262, 1585.7936355129134, 1585.5254223555444, 1585.3232489298368, 1585.2442979914117, 1585.156286305474, 1585.0297652738868, 1584.7399705572639, 1584.7416148491359, 1584.6901789726992, 1584.4415445031816, 1584.248150601096, 1584.159595675563, 1584.06627819809, 1583.845247680518, 1583.7226889479487, 1583.4810148715585, 1583.0939162491445, 1582.7008214942762, 1582.1282402592067, 1581.8526229941397, 1581.3968338571146, 1581.0110756666395, 1580.517307993438, 1579.9815312093817, 1579.1250005737197, 1578.1577456492603, 1577.0001869963482, 1575.9480228004131, 1575.1163356317695, 1574.2098126658177, 1573.12746707108, 1572.303448754567, 1571.681352724976, 1571.2452212455653, 1570.7010949222097, 1570.0788951213387, 1569.7105070773648, 1569.4069577802134, 1568.9596261025579, 1568.4290525299086, 1567.8600700777554, 1567.569871251177, 1567.5910527707385, 1567.2757173679647, 1567.3088264907897, 1567.2418136872295, 1567.1256641308676, 1567.0517165178926, 1566.79086488974, 1566.3614192077896, 1566.0935204153275, 1566.053774516687, 1566.113626496425, 1566.1015234965653, 1565.978063751602, 1566.1295200750685, 1566.2771859544775, 1566.313770819008, 1566.6249954927723, 1566.3110741008988, 1565.583580998903, 1565.4450091950246, 1565.3248127560041, 1564.8536436283177, 1564.431932113482, 1564.274601442365, 1563.7148131505078, 1563.4291342034292, 1563.1138779601574, 1563.3062749028963, 1563.5687739263121, 1563.757645537045, 1563.975384927749, 1564.1745855188176, 1564.4724449102366, 1565.0978392274824, 1565.758708277385, 1566.7320922665072, 1567.4676180599774, 1568.135946763508, 1568.8745370865076, 1569.5841630831153, 1569.9643919818168, 1570.445396217824, 1570.9896944053605, 1571.3563730561307, 1571.8843584264787, 1572.3469326058323, 1572.7015626997213, 1572.9595406330657, 1573.4617155102005, 1573.9651776470555, 1574.3857589157985, 1574.8380820955713, 1575.216196523196, 1575.4485025418942, 1575.6401298931926, 1575.7640463679695, 1575.7968288633433, 1576.0130316530162, 1575.9972264901528, 1575.9200803532842, 1575.8502732806064, 1575.7875174656808, 1575.6464383493797, 1575.1167741003844, 1574.496508449389, 1573.9797826278443, 1573.2354774267524, 1572.4356547825662, 1571.7519036146225, 1571.2384956297356, 1570.727574232491, 1570.4711987723933, 1570.1560537224955, 1569.907777105927, 1569.6047270233416, 1569.366502434191, 1569.1540905740267, 1568.9037340809275, 1568.4428033326558, 1568.0466149666693, 1567.8773359483685, 1567.2999894405893, 1566.9454800507622, 1566.570167107595, 1566.3631017308264, 1566.290627153147, 1566.110210402043, 1565.8890256803945, 1565.802005065477, 1566.4627107491838, 1567.4398593472552, 1568.1473158434414, 1568.8138916927185, 1568.8784449596706, 1569.2381137847817, 1569.4672073618492, 1569.6606502104041, 1569.8308207903883, 1570.0335337005693, 1570.1530029672138, 1570.137787164578, 1570.2104229620456, 1570.288837747848, 1570.513197051854, 1570.796993245899, 1571.104169981354, 1571.4846574330656, 1571.797219886671, 1572.0679171460174, 1572.4350576500951, 1572.7144671540132, 1573.1593900107184, 1573.6139237357884, 1573.9420051579143, 1574.272122602702, 1574.637137402596, 1575.043132014259, 1575.4124209548766, 1575.7542867997836, 1576.036667709596, 1576.1097434856904, 1576.2250476627223, 1576.3593595190862, 1576.2809532634358, 1576.151896272713, 1575.8894689679007, 1575.5436074397478, 1575.1094110695617, 1574.6425361256572, 1573.9738092187686, 1573.560326504307, 1573.1207058570794, 1573.0355801371938, 1572.9537926808332, 1572.8026635560946, 1572.532755181346, 1572.4436275271755, 1572.5011323300314, 1572.4881467484618, 1572.4356704053848, 1572.3401539188992, 1572.4052459220798, 1572.507000983959, 1572.5298636904704, 1572.4533984477068, 1572.3673828223066, 1572.4067011430004, 1572.46800698053, 1572.4755361185485, 1572.4692405844878, 1572.4804468360767, 1572.5355273523091, 1572.6411929463363, 1572.6670285170683, 1572.6918509281638, 1572.7106018721574, 1572.8862645438376, 1572.9201365225106, 1572.9201311686868, 1572.8383613189344, 1572.6043079338783, 1572.3300213482362, 1571.9927656090897, 1571.6059904871647, 1571.3998732131583, 1571.1988977930346, 1571.0238429776216, 1570.1993785471266, 1569.5154813492002, 1568.6364428649179, 1567.672268634921, 1566.7396306492378, 1565.8380765061304, 1565.2499166431448, 1564.9507042257667, 1564.6345981776974, 1564.1048100138662, 1563.4081507976364, 1563.1623409624349, 1562.9457785717511, 1562.8616303924669, 1562.9983193966839, 1563.137600988971, 1563.274557812933, 1563.414379075171, 1563.478521072223, 1563.508775147822, 1563.7429408282997, 1563.9491000115036, 1564.1454764816408, 1564.2609479921648, 1564.3228716003152, 1564.1549158512835, 1564.172762288488, 1564.1006931791355, 1564.0732150152478, 1563.9950497205323, 1563.8160281628645, 1563.4883407839288, 1563.1731117335787, 1562.7596602930464, 1562.5353598893976, 1562.3998555800097, 1562.2112337925582, 1561.827263839909, 1561.7205083952067, 1561.6661747326498, 1561.4812267039183, 1561.2133354606274, 1560.8959497562892, 1560.6765007462386, 1560.2578144424647, 1559.9135864251132, 1559.822857545697, 1559.69254940665, 1559.690488645605, 1559.5012537967577, 1559.3333614910025, 1559.2473473148848, 1559.1466670280265, 1559.1256212622216, 1559.2704988597816, 1559.5226361593982, 1559.396650427657, 1559.250899430494, 1559.24655043322, 1559.5129602201525, 1559.7240206036759, 1560.0356276388259, 1560.0859951824013, 1560.3029483125033, 1560.4365581826012, 1560.773163744068, 1561.3873534011632, 1562.1560846403333, 1562.806434262281, 1563.2414760559172, 1563.7453397399988, 1564.2572872011754, 1564.857393585443, 1565.386515405622, 1565.7933187230487, 1566.1582866162626, 1566.562667533272, 1566.9357001790258], "in_ema_200": [1583.53, 1583.544577114428, 1583.7258251033393, 1583.8488517192266, 1583.9382163787368, 1584.1179356187495, 1584.2956616324934, 1584.505754551573, 1584.714652516234, 1584.8928649290078, 1584.993920999366, 1585.0862700441487, 1585.144814620824, 1585.2492861171343, 1585.3792932204462, 1585.498802740641, 1585.5733917680973, 1585.557238616176, 1585.5022422120348, 1585.55435920495, 1585.5958083670898, 1585.5881883833379, 1585.59920143425, 1585.5849805244566, 1585.6099060913773, 1585.5747826476822, 1585.5476703825311, 1585.5833273936503, 1585.6672743847582, 1585.711381107298, 1585.777884777872, 1585.8610401532167, 1585.9619253258215, 1586.0340454718332, 1586.1603733775862, 1586.2932552345258, 1586.4346158789583, 1586.5329779100136, 1586.6669781298147, 1586.7497942678265, 1586.81197939949, 1586.9085268681517, 1587.0473474963294, 1587.1163291132814, 1587.2293009629007, 1587.2604521971007, 1587.267512374244, 1587.273706280968, 1587.2152614423514, 1587.1419752588456, 1587.1194680423398, 1587.1231360220181, 1587.1249953650827, 1587.1321098390622, 1587.1591306366836, 1587.109985058209, 1587.060134460615, 1586.963416704788, 1586.886666289815, 1586.8714755804635, 1586.876436022449, 1586.888113275957, 1586.9447489647534, 1586.9835574327658, 1587.012576761793, 1586.9587202766013, 1586.849777786287, 1586.7920685545828, 1586.7075703600099, 1586.6759527444876, 1586.5995751052392, 1586.5217683877743, 1586.4156811401347, 1586.2280126710787, 1586.1065399081824, 1585.9603056802405, 1585.7994071162582, 1585.7454826673402, 1585.748015178113, 1585.7505224897736, 1585.7420098281839, 1585.7333331134757, 1585.782056167073, 1585.7831302350623, 1585.716034411828, 1585.7089096913123, 1585.7349901918965, 1585.6989206377482, 1585.6947522731937, 1585.7423666784357, 1585.781845616959, 1585.8054571033574, 1585.9168455898912, 1585.9476232457132, 1586.0361046064525, 1586.066193117831, 1586.0857334848179, 1586.1382137486505, 1586.1535549053804, 1586.1066538615457, 1586.10937372362, 1586.0711710000019, 1586.0509603432854, 1586.0140353647455, 1585.9437882466884, 1585.8883276671195, 1585.8626726654568, 1585.8341883603277, 1585.7953407149514, 1585.714193046146, 1585.7049164984232, 1585.6822805133645, 1585.6093224983063, 1585.5486327222036, 1585.5132234413857, 1585.4760769394816, 1585.4059667211782, 1585.3593401866392, 1585.2817348116478, 1585.1655981468555, 1585.045243936439, 1584.8766345440365, 1584.7793545983247, 1584.6345849008292, 1584.5044895286817, 1584.3444448567545, 1584.1704205298217, 1583.9114113703213, 1583.6183625009648, 1583.2703190929951, 1582.9409626841098, 1582.660356090238, 1582.355277920186, 1581.99960351302, 1581.7022442740845, 1581.4508786594172, 1581.2430092200202, 1581.0054668397215, 1580.7450641846, 1580.5454615558976, 1580.360631092655, 1580.1381372509372, 1579.8922851389877, 1579.6338544410874, 1579.443069819783, 1579.3303029559047, 1579.13348402102, 1579.0238971153383, 1578.8903259997628, 1578.744949621656, 1578.6105720134804, 1578.429372291953, 1578.2046024184015, 1578.0187854789149, 1577.8900413447964, 1577.7874538687288, 1577.6682254720251, 1577.5218083031493, 1577.4453743896854, 1577.3702462863055, 1577.2691503033573, 1577.2391090068065, 1577.0538442405696, 1576.7623632033499, 1576.6159715296849, 1576.4743200716782, 1576.2438293246964, 1576.0234927145007, 1575.8682340805256, 1575.6108387165402, 1575.4199845999576, 1575.2206822656296, 1575.1490336858722, 1575.0977995198436, 1575.0310054947706, 1574.974080066962, 1574.9151837478878, 1574.8838883872122, 1574.9389740749018, 1575.008735526893, 1575.1636734818492, 1575.2664030989454, 1575.3583791875133, 1575.4739177030604, 1575.588306581637, 1575.6250398494815, 1575.6907608460042, 1575.7766736734072, 1575.8220799055127, 1575.9116114487415, 1575.9889088472617, 1576.0426510477864, 1576.0748634751717, 1576.1712827440756, 1576.2720660003536, 1576.3558265376637, 1576.4509924427616, 1576.5308830652218, 1576.5767449252694, 1576.6141404981524, 1576.635890343942, 1576.6355332260919, 1576.682045333295, 1576.671378215551, 1576.645095845247, 1576.6201695184286, 1576.5965857421259, 1576.5527391178264, 1576.4093287783455, 1576.2390867009492, 1576.090638077059, 1575.8807809817652, 1575.6515194794592, 1575.4460317234448, 1575.2790065321667, 1575.10916567115, 1575.0005172565118, 1574.875487234059, 1574.7655321372026, 1574.6403029617081, 1574.5297526834825, 1574.4244815125026, 1574.3085165223285, 1574.137785014644, 1573.980593123951, 1573.878597172469, 1573.6723922254791, 1573.5190350889075, 1573.3583979238438, 1573.2383143624124, 1573.1515152145278, 1573.0374702870201, 1572.9124208314279, 1572.8204564450455, 1572.9182628485773, 1573.1019617257061, 1573.2251262856494, 1573.34373199425, 1573.315038143561, 1573.3621521918838, 1573.3792452049, 1573.3894019690304, 1573.3954775713287, 1573.411442968629, 1573.4081450286426, 1573.3718948293526, 1573.3581446320457, 1573.3467203073487, 1573.373220602798, 1573.4167706465514, 1573.4686435754415, 1573.5416580672281, 1573.6004972904398, 1573.651238610933, 1573.7286392217695, 1573.7866627121002, 1573.8888849736716, 1573.9969557699535, 1574.0763890458745, 1574.1588130354678, 1574.2525561893437, 1574.359396426266, 1574.4598999444127, 1574.5561198454634, 1574.6396907922747, 1574.6721326749387, 1574.7156935438447, 1574.764791120523, 1574.7607633481796, 1574.743143812377, 1574.690575217229, 1574.6147485981523, 1574.5138217464296, 1574.4012872016892, 1574.2340107121204, 1574.12650811797, 1574.0093289327167, 1573.978887848809, 1573.9487496612587, 1573.9005033959725, 1573.8210954019828, 1573.7856616168885, 1573.7868988147306, 1573.7708102693105, 1573.7447325551882, 1573.7074715347387, 1573.7103822657364, 1573.7232142829928, 1573.716913643361, 1573.685700572283, 1573.6516139994246, 1573.6488118700772, 1573.6520077718674, 1573.6421370477692, 1573.6289317040105, 1573.6202358661599, 1573.6228703351533, 1573.638861675102, 1573.6354899171406, 1573.6321517090098, 1573.6275531845422, 1573.6630004165368, 1573.6638660840338, 1573.6564644314562, 1573.6283901585066, 1573.5611424952378, 1573.482026649514, 1573.3849915584742, 1573.2730015927184, 1573.204116004731, 1573.1351695768233, 1573.071486297452, 1572.8419192696167, 1572.6420991773819, 1572.3879489368107, 1572.1059792956485, 1571.8252232827565, 1571.5458678272066, 1571.3398392916126, 1571.203323477766, 1571.060902348634, 1570.8625351610856, 1570.6185298360997, 1570.4844151113625, 1570.3566099858765, 1570.261519339251, 1570.2225708881142, 1570.1860278942027, 1570.1506445320713, 1570.1177027954338, 1570.0672778919966, 1570.0093945298872, 1570.004126922625, 1569.994135609962, 1569.9838128675744, 1569.9550187096881, 1569.9140732498904, 1569.815823764817, 1569.764024523376, 1569.6901038813523, 1569.6275157830305, 1569.552416123498, 1569.4516955650552, 1569.3124747136615, 1569.1745396418837, 1569.0099183519148, 1568.8908146867218, 1568.793194640088, 1568.6817200665548, 1568.5199119066888, 1568.4262311911993, 1568.345721428103, 1568.2323311651367, 1568.0971835913545, 1567.9481568889528, 1567.8223045816, 1567.644968217604, 1567.4841227627023, 1567.3857732824765, 1567.2774571304121, 1567.2014625320996, 1567.0787116611334, 1566.960714530177, 1566.862995977638, 1566.761672634577, 1566.680561464084, 1566.6421479171775, 1566.6327733110365, 1566.5300591487378, 1566.422098361188, 1566.349639671027, 1566.3465586792756, 1566.3321153093325, 1566.3454275948118, 1566.2954233401372, 1566.2886857944643, 1566.2630272293452, 1566.2904597942274, 1566.3914004927924, 1566.5366601893816, 1566.658086456154, 1566.7301452973866, 1566.8232781799995, 1566.9225490438803, 1567.0482948245383, 1567.1607496024035, 1567.2463142829768, 1567.3244604095144, 1567.4154608034496, 1567.5016253725696], "in_macd": [0.0, 0.11686609686580596, 1.5444749636769757, 2.1930633925044276, 2.416167564463194, 3.2949395787959475, 3.944243697389311, 4.681675201160488, 5.213261989571947, 5.340992242719722, 4.775846518060689, 4.216899337566701, 3.467275200853919, 3.213320390599165, 3.190789181532409, 3.0629850811922097, 2.577349560056973, 1.4459559231556796, 0.23035970138789708, 0.12969531451699368, -0.03201832550439576, -0.5484376352019353, -0.7980147281539303, -1.1858826530801707, -1.1635468945114553, -1.6122177743279735, -1.8839431898613839, -1.5742996471612969, -0.9237709496364914, -0.7162767171071209, -0.3624703900015902, 0.05766243482457867, 0.5349441359298908, 0.6802224586087959, 1.2266345637431186, 1.7033775570682792, 2.136057935803592, 2.1172627005016693, 2.3719699924956785, 2.1448378709239933, 1.7836484552092315, 1.7607855402736732, 2.06941675460871, 1.7388068313143776, 1.8181431383479776, 1.2126300667837313, 0.5337508219195115, -0.010599023166832922, -0.9546839556628584, -1.8071187722262039, -2.0531333006194927, -2.0144286342540454, -1.975355421183849, -1.8799521297908086, -1.6236236008669493, -2.012771065660445, -2.30429376809775, -2.886150087465012, -3.156765151499485, -2.845403561766034, -2.408691164547008, -1.9848430907770762, -1.2687815732558647, -0.8317102239357155, -0.555181842286629, -0.9943099553277079, -1.7729509560826955, -1.9607414728443473, -2.3048993822974353, -2.131064133209975, -2.331950315455515, -2.480314699659857, -2.8012233801655384, -3.6832319089933208, -3.816563583613288, -4.0857372479608784, -4.379297956518258, -3.71460280844758, -2.7031795122848052, -1.8799483883706216, -1.3016909734706132, -0.8358005091076848, -0.0017746409130268148, 0.2735649953178836, -0.060269363706765944, 0.1543079261020921, 0.5863065671080676, 0.4219031483278286, 0.5411665307840394, 1.0432541776567632, 1.3633142522419348, 1.474475686720325, 2.2503648369615803, 2.195231096131238, 2.5920894918210706, 2.4123963318420465, 2.1619541542877414, 2.206742144473992, 1.9231231379878864, 1.181220803698352, 0.9805711594124205, 0.4843291741806297, 0.23121275641574357, -0.10534526612264017, -0.6379221183551635, -0.9349721066471375, -0.9225187116433062, -0.9269780892145718, -1.0052641760382812, -1.3973656494640636, -1.118919047168447, -0.9958555377095308, -1.2933316424048371, -1.4191225319248133, -1.3036695532648537, -1.215110444021093, -1.3991155812916531, -1.3446567505914118, -1.538745623967543, -1.9883737085331177, -2.3610638179957277, -3.0226180197912527, -2.948079368550907, -3.244573822780694, -3.333797981248381, -3.616195279406611, -3.921079826061714, -4.810478489953084, -5.746041790837353, -6.877824527531629, -7.564117845141254, -7.651052862127017, -7.850548355638921, -8.347354815163271, -8.202318795529663, -7.650198622933431, -6.801783118786034, -6.314029853499278, -6.062154447892681, -5.329065119307643, -4.591470173900007, -4.277953106427958, -4.188582719018768, -4.19128588878084, -3.623930413365997, -2.5278663752105786, -2.3231681530066908, -1.4526704785962465, -0.9551276228205552, -0.6597293441036527, -0.34419246654374547, -0.47915140900749975, -0.9431887410346462, -1.0016431893061508, -0.5932910540284411, -0.06716569386480842, 0.2042107643133022, 0.18701441941789199, 0.7207926173557553, 1.1351522582774578, 1.2326767375377585, 1.8566246715727175, 1.0774770452862867, -0.4115699786739242, -0.4335689862930394, -0.41953893258960306, -1.1272984183478911, -1.605944187322848, -1.4584906537579627, -2.1575684761357934, -2.1677568728575807, -2.2339904386899434, -1.2529108627613823, -0.3120318689400392, 0.2998480478024703, 0.8496132469849726, 1.2503168845555592, 1.7665910520588568, 2.840975758198965, 3.7724056475312864, 5.147601080512231, 5.760171849024346, 6.096446133767131, 6.486673039092693, 6.718484169600288, 6.210091361085006, 5.976335270526533, 5.892209156607123, 5.441258963005112, 5.383320674992319, 5.185638874697361, 4.7889863089424125, 4.255324198349172, 4.306041072404469, 4.339382884585575, 4.187620681769431, 4.119116156123937, 3.9036312296937012, 3.4238794357136157, 2.9447704297665496, 2.4133913461350858, 1.7940670914822476, 1.6641228225496434, 1.0886494172882522, 0.4993337930261532, 0.040703787772145006, -0.31031064697435795, -0.7461161369099045, -1.8807658382902446, -2.9748558796763973, -3.6370078393986205, -4.618500026196216, -5.507150599599527, -5.968319560532564, -5.969653423821683, -5.938565670856406, -5.369496170147386, -5.00245315768143, -4.546992641844099, -4.269557848617524, -3.895846169039487, -3.525150737244303, -3.2886782395446517, -3.5142490377622835, -3.5560010986134785, -3.1182170881850197, -3.583278423738875, -3.499571168988041, -3.464705699664819, -3.08559793082577, -2.4961477081644716, -2.2312377307728184, -2.095581905400195, -1.7101469207873379, 0.125394983633214, 2.2584788690498954, 3.4333055158112984, 4.287904107823351, 3.7371434137264714, 3.868517303950057, 3.6904368213165526, 3.454613801346568, 3.1985745258559746, 3.041295041914964, 2.730249348890993, 2.1909941837141105, 1.921025103490365, 1.7051687004261566, 1.8197522171087712, 2.0275911294145317, 2.237520862652218, 2.5501288204577577, 2.6581683450010587, 2.652294259158907, 2.8352442573263943, 2.7970968854367584, 3.09430795435037, 3.3469455957572336, 3.285770578673919, 3.2307101455896827, 3.248076357325999, 3.3371458809676824, 3.3266203410180424, 3.254138845717989, 3.0665349522980705, 2.4813656916151103, 2.086351989466266, 1.800955476506715, 1.1348362087862824, 0.49072753796463076, -0.3011037857611427, -1.108708340979092, -1.936091871808003, -2.663374217935825, -3.6506789139853026, -3.9167361098759557, -4.166704156686592, -3.6290243739117614, -3.166408881721736, -2.9154547624079896, -2.939288945140106, -2.5782554536042426, -1.974844536262708, -1.6183847630036325, -1.4020315530372045, -1.3082843765332655, -0.9008381912206005, -0.49157592989331533, -0.31769152651850163, -0.3780648113215648, -0.4465844525625471, -0.24708748256534818, -0.040107378065386, 0.01801216110743553, 0.03582077828173169, 0.08446489967718662, 0.21175627798197638, 0.4163662606656544, 0.4179681985440311, 0.41446010772460795, 0.3966180410402558, 0.6988031108339783, 0.6531782725146513, 0.5437778633183825, 0.2855436069589814, -0.23632703385783316, -0.7430196779866947, -1.2815051435802616, -1.8164267460417705, -1.8781866710926352, -1.9111531460341666, -1.8785069010907591, -3.166507627689498, -3.9193685088976054, -4.91606158096738, -5.884227815997065, -6.588469421037189, -7.076311482866004, -6.812298152585299, -5.986962373561028, -5.330337904256339, -5.215029982102806, -5.446967878055375, -4.7050734332544835, -4.030311991507233, -3.2036434888102576, -2.0769482973662434, -1.1543631952681608, -0.41200320706821003, 0.19106519630281582, 0.5185852821771277, 0.7054618704582936, 1.2610436775678409, 1.64366710276704, 1.9212579105126224, 1.9679383677432725, 1.8823696277645467, 1.3311990237612008, 1.2487582482740436, 0.9884555523992731, 0.8582075080255436, 0.6410820315727506, 0.2522676892629079, -0.3719289343616765, -0.857531087522375, -1.453165468630914, -1.551483397207221, -1.4480973481176989, -1.4694547472856812, -1.8818634817073416, -1.650253647061163, -1.351866982913407, -1.372710855926698, -1.5568738805845896, -1.8054702801819076, -1.8057612453342244, -2.2082027565463704, -2.38027855300561, -1.9997649627330247, -1.7666017229155386, -1.3133074270708676, -1.32410753799536, -1.2891605304521363, -1.0939267150781689, -0.9651945040006922, -0.6993764525411734, -0.147303888548322, 0.51665386259765, 0.2819010595057989, 0.04450896523735537, 0.13402217952557294, 0.7530536473636857, 1.1381289723381087, 1.6482235548980952, 1.5225344266484626, 1.7495935492261196, 1.7553214253287024, 2.163395158168896, 3.049966941355251, 4.073178829135259, 4.648935392733392, 4.660950530678292, 4.791948709630105, 4.896611685052221, 5.1429816893282805, 5.180872926988059, 4.944908820573573, 4.65103484750739, 4.477076209378538, 4.258253046064965], "in_signal": [0.0, 0.023373219373161194, 0.3275935682339241, 0.7006875330880249, 1.0437835393630588, 1.4940147472496368, 1.9840605372775717, 2.523583470054155, 3.0615191739577137, 3.5174137877101157, 3.7691003337802305, 3.858660134537525, 3.780383147800804, 3.6669705963604766, 3.5717343133948636, 3.469984466954333, 3.2914574855748615, 2.9223571730910254, 2.3839576787503995, 1.9331052059037184, 1.5400804996220956, 1.1223768726572896, 0.7382985524950457, 0.3534623113800024, 0.050060470201710866, -0.28239517870422604, -0.6027047809356576, -0.7970237541807854, -0.8223731932719267, -0.8011538980389656, -0.7134171964314906, -0.5592012701802768, -0.3403721889582433, -0.13625325944483546, 0.13632430519275535, 0.44973495556786014, 0.7869995516150066, 1.0530521813923392, 1.3168357436130071, 1.4824361690752044, 1.5426786263020098, 1.5863000090963424, 1.682923358198816, 1.6941000528219285, 1.7189086699271383, 1.6176529492984568, 1.400872523822668, 1.1185782144247678, 0.7039257804072426, 0.20171686988055337, -0.24925316421945587, -0.6022882582263738, -0.8769016908178688, -1.0775117786124568, -1.1867341430633553, -1.3519415275827733, -1.5424119756857688, -1.8111595980416175, -2.0802807087331914, -2.23330527933976, -2.2683824563812096, -2.211674583260383, -2.0230959812594795, -1.7848188297947267, -1.5388914322931073, -1.4299751369000275, -1.4985703007365614, -1.5910045351581186, -1.733783504585982, -1.8132396303107807, -1.9169817673397278, -2.0296483538037537, -2.1839633590761105, -2.483817069059553, -2.7503663719703, -3.017440547168416, -3.2898120290383845, -3.374770184920224, -3.24045205039314, -2.968351317988637, -2.6350192490850324, -2.275175501089563, -1.820495329054256, -1.4016832641798282, -1.1334004840852159, -0.8758588020477543, -0.58342572821659, -0.3823599529077063, -0.19765465616935718, 0.0505271105958669, 0.3130845389250805, 0.5453627684841293, 0.8863631821796196, 1.1481367649699434, 1.436927310340169, 1.6320211146405446, 1.7380077225699841, 1.8317546069507857, 1.850028313158206, 1.7162668112662354, 1.5691276808954724, 1.352167979552504, 1.127976934925152, 0.8813124947155937, 0.5774655721014422, 0.2749780363517263, 0.035478686752719785, -0.15701266844073852, -0.32666296996024713, -0.5408035058610104, -0.6564266141224978, -0.7243123988399044, -0.8381162475528909, -0.9543175044272754, -1.0241879141947912, -1.0623724201600515, -1.1297210523863719, -1.1727081920273799, -1.2459156784154126, -1.3944072844389537, -1.5877385911503086, -1.8747144768784976, -2.0893874552129796, -2.3204247287265227, -2.5230993792308944, -2.741718559266038, -2.9775908126251736, -3.344168348090756, -3.8245430366400757, -4.435199334818386, -5.06098303688296, -5.578997001931771, -6.033307272673201, -6.4961167811712155, -6.837357184042906, -6.999925471821012, -6.960297001214017, -6.83104357167107, -6.677265746915393, -6.4076256213938425, -6.044394531895076, -5.6911062468016524, -5.390601541245076, -5.150738410752229, -4.845376811274983, -4.3818747240621025, -3.9701334098510204, -3.466640823600066, -2.964338183444164, -2.5034164155760616, -2.0715716257695984, -1.7530875824171788, -1.5911078141406723, -1.473214889173768, -1.2972301221447027, -1.0512172364887238, -0.8001316363283186, -0.6027024251790766, -0.3380034166721102, -0.04337228168219659, 0.21183752216179444, 0.5407949520439791, 0.6481313706924406, 0.4361911008191677, 0.26223908339672625, 0.12588348019946038, -0.12475289951000994, -0.42099115707257756, -0.6284910564096546, -0.9343065403548825, -1.1809966068554223, -1.3915953732223265, -1.3638584711301378, -1.1534931506921182, -0.8628249109932006, -0.520337279397566, -0.166206446606941, 0.22035305312621856, 0.744477594140768, 1.3500632048188717, 2.1095707799575436, 2.839690993770904, 3.4910420217701494, 4.090168225234659, 4.6158314141077845, 4.934683403503229, 5.14301377690789, 5.292852852847736, 5.322534074879212, 5.334691394901834, 5.30488089086094, 5.201701974477235, 5.012426419251622, 4.871149349882192, 4.764796056822869, 4.6493609818121815, 4.543312016674533, 4.415375859278367, 4.217076574565417, 3.9626153456056437, 3.6527705457115323, 3.2810298548656753, 2.957648448402469, 2.583848642179626, 2.1669456723489318, 1.7416972954335745, 1.3312957069519882, 0.9158133381796096, 0.35649750288563875, -0.3097731736267685, -0.9752201067811389, -1.7038760906641544, -2.464530992451229, -3.1652887060674963, -3.7261616496183336, -4.168642453865948, -4.408813197122235, -4.527541189234075, -4.53143147975608, -4.4790567535283685, -4.362414636630593, -4.194961856753335, -4.013705133311599, -3.913813914201736, -3.8422513510840846, -3.697444498504272, -3.674611283551193, -3.6396032606385624, -3.6046237484438137, -3.500818584920205, -3.2998844095690583, -3.0861550738098105, -2.8880404401278876, -2.6524617362597778, -2.0968903922811797, -1.2258165400149648, -0.29399212884971215, 0.6223871184849006, 1.2453383775332147, 1.7699741628165833, 2.154066694516577, 2.4141761158825754, 2.5710557978772552, 2.665103646684797, 2.6781327871260365, 2.5807050664436515, 2.4487690738529944, 2.3000489991676267, 2.2039896427558556, 2.168709940087591, 2.1824721246005163, 2.2560034637719646, 2.3364364400177835, 2.3996080038460086, 2.486735254542086, 2.5488075807210206, 2.657907655446891, 2.7957152435089596, 2.8937263105419517, 2.9611230775514983, 3.0185137335063987, 3.0822401629986556, 3.131116198602533, 3.1557207280256243, 3.1378835728801135, 3.0065799966271127, 2.8225343951949435, 2.6182186114572983, 2.3215421309230955, 1.9553792123314024, 1.5040826127128935, 0.9815244219744965, 0.39800116321799667, -0.21427391301276766, -0.9015549132072748, -1.504591152541011, -2.037013753370127, -2.355415877478454, -2.5176144783271104, -2.5971825351432862, -2.6656038171426504, -2.648134144434969, -2.513476222800517, -2.33445793084114, -2.1479726552803533, -1.9800349995309359, -1.764195637868869, -1.5096716962737584, -1.2712756623227073, -1.0926334921224787, -0.9634236842104925, -0.8201564438814637, -0.6641466307182482, -0.5277148723531114, -0.41500774222614284, -0.31511321384547697, -0.20973931547998634, -0.08451820025085818, 0.01597907950811968, 0.09567528515141734, 0.15586383632918505, 0.26445169123014367, 0.3421970074870452, 0.3825131786533127, 0.36311926431444647, 0.24323000467999054, 0.04598006814665348, -0.21951697419872954, -0.5388989285673378, -0.8067564770723974, -1.0276358108647514, -1.1978100289099531, -1.5915495486658622, -2.057113340712211, -2.6289029887632447, -3.279967954210009, -3.9416682475754454, -4.568596894633558, -5.017337146223906, -5.211262191691331, -5.235077334204333, -5.231067863784028, -5.274247866638298, -5.160412979961536, -4.934392782270676, -4.588242923578592, -4.085983998336123, -3.4996598377225303, -2.8821285115916666, -2.2674897700127703, -1.710274759574791, -1.227127433568174, -0.7294932113409711, -0.2548611485193689, 0.18036266328702938, 0.537877804178278, 0.8067761688955318, 0.9116607398686657, 0.9790802415497413, 0.9809553037196477, 0.9564057445808269, 0.8933410019792117, 0.765126339435951, 0.5377152846764255, 0.25866601023666536, -0.0837002855368505, -0.37725690787092464, -0.5914249959202795, -0.7670309461933599, -0.9899974532961564, -1.1220486920491577, -1.1680123502220077, -1.208952051362946, -1.2785364172072746, -1.3839231898022013, -1.468290800908606, -1.6162731920361588, -1.7690742642300492, -1.8152124039306445, -1.8054902677276234, -1.7070536995962724, -1.6304644672760902, -1.5622036799112995, -1.4685482869446735, -1.3678775303558774, -1.2341773147929367, -1.0168026295440138, -0.710111331115681, -0.511708852991385, -0.40046528934563697, -0.293567795571395, -0.08424350698437885, 0.16023098888011866, 0.457829502083714, 0.6707704869966638, 0.8865350994425549, 1.0602923646197846, 1.280912923329607, 1.6347237269347359, 2.1224147473748403, 2.6277188764465507, 3.034365207292899, 3.3858819077603406, 3.688027863218717, 3.9790186284406297, 4.2193894881501155, 4.364493354634807, 4.421801653209324, 4.432856564443167, 4.397935860767527], "in_upper_bb": [null, 1586.3343228688764, 1610.352415926026, 1609.186796685173, 1607.11709636, 1609.5182467674003, 1610.667474557463, 1612.6376448216236, 1613.8409745445217, 1613.8148247858946, 1612.8294386526904, 1611.9625754711224, 1611.267505830217, 1610.632032199892, 1610.2637716966856, 1609.8502178431827, 1609.3446398880171, 1609.6106900102382, 1610.2334523512, 1609.7367898758314, 1609.300405953901, 1609.3171007342196, 1608.6752210488216, 1608.7509417808933, 1608.723920988088, 1607.9960929179704, 1606.9430076456622, 1604.70067666924, 1602.4106265306566, 1600.2928773871001, 1599.9375027281562, 1599.9170743961574, 1600.5591755781963, 1600.2081545505957, 1600.3021287204892, 1600.7703807910848, 1602.0864847513517, 1602.6575700187727, 1603.2469617104828, 1603.5438897084764, 1603.6725257883375, 1603.9008361863584, 1604.8189471616643, 1604.4696514435882, 1604.8230830484813, 1603.7464570944417, 1602.78460667532, 1602.9369934953247, 1604.3473396814072, 1605.6290364056883, 1605.9017018204413, 1605.8413688915762, 1605.5813904028194, 1605.4869581142586, 1604.7368526404669, 1604.055686333118, 1602.9323659503975, 1602.8490767114426, 1601.5108362180067, 1600.684612561133, 1600.161001571935, 1599.0066394860398, 1597.0524894552327, 1596.5162892033359, 1594.543874138667, 1594.0612317271411, 1594.3803596130072, 1594.0864527581762, 1594.2490727738395, 1594.2039307348896, 1594.2354150662152, 1593.983344599727, 1593.8885700082617, 1594.781834439756, 1593.9898721942834, 1594.2377382032473, 1594.5199892056821, 1594.599566055889, 1595.1301218584406, 1595.207349410936, 1594.8895037703023, 1594.4544615636908, 1594.0255677792945, 1593.1474427159121, 1591.7848719520287, 1592.1600358802834, 1593.1842244664485, 1593.2554793721865, 1593.725069079145, 1594.731169336593, 1595.7310778074823, 1596.4011916190739, 1598.55897759095, 1597.875441739624, 1598.7559443504797, 1597.9562067704123, 1595.8889526745963, 1595.9881771920404, 1596.029535991242, 1596.2630703835725, 1596.263031275091, 1596.3903930369988, 1596.0742734103128, 1596.1516875873806, 1596.1634649108792, 1596.379134452999, 1596.2269605594095, 1596.1922246885874, 1596.2397635646948, 1596.1589578428302, 1595.7564267491769, 1595.487785467509, 1593.40742951659, 1592.9131360450547, 1590.6838082773488, 1589.8244323350232, 1589.1840830112574, 1587.2162899274097, 1586.3109962725366, 1587.0343001310944, 1586.8014524653406, 1588.0299477178646, 1587.5497267479172, 1587.706566000371, 1587.8601282609998, 1588.1438641113575, 1588.0013977332503, 1589.1300772800964, 1590.3542310890832, 1592.419820713887, 1592.254272787269, 1591.1593110565043, 1590.781897872871, 1590.4431577951839, 1588.6332516155876, 1586.291902523725, 1584.3526498955484, 1581.5926993439211, 1579.2150083748502, 1577.5407169348978, 1575.9145584274324, 1574.9042738259748, 1572.0427922179078, 1570.077886987305, 1567.7493698111282, 1567.6653350326967, 1566.3117087143487, 1568.114010444186, 1569.2803381665433, 1569.7296072909014, 1570.2858920525878, 1570.4255104288718, 1570.236085974401, 1569.1197715287235, 1569.2647537165496, 1570.1293726438523, 1570.6245518856651, 1570.7278873592377, 1571.5797752616509, 1572.5830286910987, 1573.0229151728518, 1574.6905120922938, 1574.402198248031, 1575.6329683711972, 1575.6389078002449, 1575.1971632683476, 1575.654047976817, 1575.3815933977446, 1575.0753478674653, 1575.4536235180765, 1575.087690004657, 1575.0741190948197, 1575.8099851623651, 1576.785138081713, 1577.165864802314, 1577.402255012347, 1577.791591161553, 1578.7883321913127, 1580.9141091841755, 1583.2045721024, 1587.740699319708, 1589.7649470853898, 1592.2012651685036, 1593.9368915597317, 1596.1862725287428, 1597.049745782403, 1597.5216612884444, 1597.9628555636068, 1598.2110059585727, 1597.0697377628937, 1596.2030700550038, 1593.9933534838663, 1593.5225738902604, 1593.6680708920592, 1593.3520895947968, 1592.6000897840418, 1591.3138223027356, 1589.8091650781705, 1589.761310660933, 1589.8449392274483, 1588.7939435553749, 1589.0180357761778, 1588.8471678637056, 1588.716093717752, 1588.604217472735, 1589.028607675125, 1589.2171201488072, 1589.2859899522036, 1591.4749060017284, 1592.8519059026587, 1593.2507995607177, 1594.4894226065508, 1595.635410433274, 1595.0350845088128, 1593.547971468347, 1592.041020285693, 1589.770581794235, 1587.5132508064423, 1585.6884873548224, 1583.7924546021902, 1582.0101259339594, 1580.5162341618523, 1577.530069518075, 1575.712330623608, 1573.9331683470887, 1572.0139757735226, 1569.7524143275875, 1567.2762120026734, 1567.0275736522997, 1567.1653685250906, 1567.6046652503205, 1567.6360906306309, 1567.1781052219553, 1567.209765582803, 1573.6021371313338, 1581.0168323596936, 1584.6245751957665, 1587.684550190092, 1588.0774154519681, 1589.381616075488, 1590.1620102384752, 1590.8002604007409, 1591.346157705265, 1591.7009121720405, 1591.8131015499591, 1591.884863479142, 1591.1376840067019, 1590.7795987495708, 1590.34733155665, 1590.2913852357672, 1590.4506452041273, 1590.317513043189, 1589.4096401782278, 1588.5769419288617, 1588.4094819584577, 1585.7313252710421, 1585.3883781024613, 1585.2892675277647, 1585.6267019184897, 1586.1391363679438, 1586.8845917401825, 1587.7709232338364, 1588.4033561953968, 1588.9228778688603, 1589.031163257144, 1588.144239864724, 1587.4624027244502, 1586.5479516862094, 1586.829176729094, 1587.4798691754177, 1588.692768721485, 1589.8867487520022, 1591.1835228782606, 1592.2732296870624, 1593.684068468613, 1593.867781627942, 1593.383606680489, 1592.1864542607514, 1591.3205450011906, 1590.2927311721137, 1588.9575890248316, 1587.1186098268822, 1585.4175011633292, 1583.452605584046, 1581.4634618954135, 1580.4307940182769, 1579.4558066261598, 1578.4030694886142, 1578.2021611783928, 1577.9178505241612, 1577.978130475033, 1578.4771153303034, 1578.929765073176, 1578.9969883044857, 1577.5916691807108, 1577.1605327085674, 1576.1182399851707, 1576.5702624712087, 1576.691845757357, 1576.6925373702882, 1575.8281531835248, 1576.54361088891, 1576.5281583825151, 1576.541418070657, 1576.5657321452106, 1577.1856536387027, 1577.8365249526812, 1578.420251986893, 1579.1834966362146, 1579.2879661931527, 1579.3747254554805, 1579.1688978249279, 1581.8594971179602, 1582.8184028366347, 1584.2966949417125, 1585.5096642631386, 1585.8789129116374, 1585.4931722164154, 1584.381416521996, 1582.968239895941, 1581.4226712401235, 1578.8425961832572, 1576.8716304935851, 1574.6502892915707, 1572.7108859461646, 1571.778677688134, 1571.9148284661267, 1572.3972216573331, 1573.1009949417323, 1573.1893479876303, 1572.98182796364, 1572.5593505173026, 1574.36162682971, 1575.881626760761, 1576.9531752666035, 1577.1060075039802, 1576.6669499997608, 1575.276866742123, 1575.002288618648, 1575.0351776164348, 1575.0621817458314, 1574.2677885891824, 1571.5963703043303, 1571.8767686280517, 1572.198963643217, 1573.1554438117466, 1573.0211909215896, 1572.664546554076, 1572.288647993854, 1572.2404383445476, 1571.8650176167505, 1571.58135301142, 1570.3184019532266, 1569.0529470228, 1567.6286144286012, 1566.2757520663256, 1565.4952015137005, 1565.41729173046, 1564.2908229938337, 1563.5283615004278, 1562.7380722677815, 1561.7948359532663, 1561.3533144813068, 1561.4708926832734, 1561.5428273348698, 1561.7531349007968, 1562.7814964758893, 1564.2764048539966, 1564.205359032313, 1564.1113856601544, 1564.1154157105289, 1565.3601592344496, 1566.4533605287756, 1568.0603196923996, 1568.2565014653287, 1569.1205742216075, 1569.0122084656148, 1569.880993170591, 1573.0709596873696, 1576.9202232756854, 1579.4573248345223, 1580.4286696562424, 1581.5705171386599, 1582.7242690531457, 1584.090548057385, 1585.086323024333, 1585.7378919984196, 1586.2786277885434, 1586.1561329032927, 1585.4572541990287], "in_lower_bb": [null, 1582.1906771311233, 1569.837584073974, 1574.000703314827, 1576.5649036399998, 1577.5500865659328, 1578.813782585394, 1579.5109551783764, 1580.4022254554782, 1581.5290552141053, 1582.0375431654916, 1582.377991195544, 1582.1191710928597, 1582.6047678001078, 1583.199241636648, 1583.6951071568174, 1583.7562542296298, 1582.0901544342064, 1579.8020950172213, 1579.8709801241687, 1580.9263640460993, 1580.8931692657804, 1580.0285489511784, 1578.7608282191068, 1578.313849011912, 1577.0496770820298, 1576.1898223543378, 1576.80427333076, 1577.9463234693437, 1578.8115726128997, 1578.9015472718434, 1578.907975603843, 1578.7688744218037, 1578.8764754494046, 1578.8240012795104, 1578.568249208915, 1578.0026452486482, 1578.6685599812272, 1580.0761582895173, 1580.2042302915233, 1580.4035342116629, 1581.3437238136416, 1581.8421128383357, 1583.172408556412, 1583.8569769515188, 1585.761602905558, 1587.2354533246798, 1586.9589465046752, 1584.286600318593, 1581.9799035943117, 1580.955738179559, 1580.3513811084235, 1579.7423595971807, 1579.2997918857416, 1579.1616673595329, 1578.1133336668822, 1577.3966540496026, 1575.5819432885573, 1574.8451837819935, 1574.708407438867, 1574.6690784280647, 1574.9769405139602, 1576.103090544767, 1576.325790796664, 1577.4412058613325, 1577.047848272859, 1575.5327203869927, 1575.142627241824, 1574.6700072261606, 1575.0831492651105, 1574.4636649337847, 1573.844925400273, 1572.7946999917383, 1569.872935560244, 1569.0821278057167, 1567.7532617967527, 1566.240010794318, 1566.4644339441109, 1566.6088781415594, 1566.5956505890638, 1566.6659962296976, 1566.7830384363094, 1567.0169322207055, 1567.3995572840875, 1567.6761280479716, 1567.6409641197165, 1567.8487755335518, 1567.8835206278136, 1568.111930920855, 1567.8008306634072, 1567.8719221925178, 1568.1392883809262, 1568.0955024090501, 1570.9245382603763, 1572.12603564952, 1574.6907732295876, 1578.5820273254033, 1579.5808028079596, 1579.707444008758, 1579.017909616428, 1579.1664487249088, 1578.7790869630012, 1578.4362065896871, 1578.0037924126198, 1577.983435089121, 1577.304765547001, 1576.9549394405906, 1577.078675311413, 1576.696136435305, 1575.4929421571696, 1575.4026632508233, 1575.1988245324908, 1575.41418048341, 1574.958473954945, 1575.9028017226515, 1576.034177664977, 1575.7145269887428, 1576.6183200725907, 1576.5116137274636, 1575.0053098689054, 1573.9071575346595, 1571.2616622821351, 1570.8478832520827, 1569.4800439996288, 1568.587061739, 1567.1083258886426, 1565.6052922667493, 1561.9906127199033, 1558.0194589109167, 1553.0538692861128, 1549.7582272127308, 1547.9841889434958, 1545.726602127129, 1542.775342204816, 1541.5977483844122, 1541.4050974762752, 1541.5573501044514, 1541.9823006560787, 1542.08749162515, 1542.469283065102, 1542.9854415725677, 1542.9857261740256, 1543.880207782092, 1544.214113012695, 1545.4326301888716, 1545.4856649673036, 1546.1087912856515, 1545.3044895558141, 1545.2521618334565, 1546.3668927090987, 1547.3176079474124, 1547.7439895711282, 1548.317414025599, 1550.7257284712764, 1551.8772462834506, 1552.1266273561475, 1552.1559481143347, 1552.610942640762, 1553.2595747383489, 1553.1773213089014, 1553.2614448271484, 1553.2188479077063, 1553.826161751969, 1551.979391628803, 1552.1324521997549, 1552.0011967316523, 1550.9203120231825, 1549.7907666022554, 1549.5790121325347, 1547.7727364819232, 1547.2576699953433, 1546.77025090518, 1547.252384837635, 1547.324231918287, 1547.2740051976857, 1547.210614987653, 1547.1462788384472, 1547.0312078086872, 1545.9634108158245, 1544.8784478976, 1542.6793106802918, 1541.7788629146103, 1541.9315448314965, 1544.1169184402681, 1544.3595374712572, 1545.1860642175966, 1547.6061487115555, 1550.1874544363932, 1551.9313040414274, 1556.5545722371064, 1560.1462399449963, 1564.9559465161335, 1566.5527261097395, 1567.983729107941, 1570.0912104052031, 1572.3812102159582, 1575.3539776972646, 1578.1296349218294, 1578.249489339067, 1578.0043607725515, 1577.8773564446255, 1576.7644642238224, 1576.6153321362945, 1575.610406282248, 1574.4282825272653, 1573.4898923248752, 1572.5033798511931, 1571.2210100477964, 1567.212093998272, 1563.2830940973415, 1560.6482004392826, 1556.7705773934495, 1552.980589566726, 1550.504415491187, 1549.2275285316532, 1548.086479714307, 1548.1839182057647, 1548.2367491935577, 1548.3300126451777, 1548.4105453978102, 1548.6658740660405, 1548.8947658381478, 1550.0269304819249, 1549.9986693763922, 1550.2088316529112, 1551.087024226477, 1551.2390856724126, 1552.3222879973266, 1552.0944263477006, 1552.1556314749093, 1552.0358347496795, 1552.6734093693694, 1553.8943947780444, 1554.729734417197, 1550.736362868666, 1546.6386676403063, 1545.1599248042337, 1544.3709498099079, 1544.641584548032, 1544.9243839245116, 1545.298989761525, 1545.7057395992595, 1546.282842294735, 1547.7130878279597, 1549.0748984500408, 1549.606636520858, 1552.2373159932981, 1553.9904012504292, 1556.2861684433503, 1557.988114764233, 1559.2403547958725, 1561.285146956811, 1564.0915198217724, 1566.4272180711382, 1566.4726780415424, 1567.9688347289577, 1568.1697818975388, 1568.2293924722355, 1569.0439580815105, 1568.9625236320564, 1569.0670682598172, 1569.2397367661636, 1569.653303804603, 1570.0467821311395, 1570.925996742856, 1572.6264301352762, 1574.0142672755499, 1575.6727183137903, 1575.2264932709058, 1574.0998008245824, 1571.9699012785152, 1569.4022612479978, 1566.6071471217392, 1563.9678503129373, 1560.1730115313867, 1558.376298372058, 1556.6894733195106, 1556.5066257392486, 1556.2695349988094, 1555.9713488278862, 1555.5404909751687, 1555.9064701731177, 1556.5525788366708, 1557.321474415954, 1558.1301181045867, 1558.3727759817232, 1558.8427633738402, 1559.430500511386, 1559.504408821607, 1559.5477194758387, 1559.5674395249669, 1559.698454669697, 1560.1956449268237, 1561.0740116955142, 1563.9518308192894, 1565.3154672914327, 1567.5112600148293, 1567.4872375287912, 1567.600654242643, 1568.019962629712, 1569.6093468164752, 1569.5868891110902, 1569.586341617485, 1569.6480819293429, 1569.5922678547893, 1568.6593463612971, 1567.1694750473187, 1565.458748013107, 1563.5995033637853, 1563.072033806847, 1562.5867745445198, 1562.129102175072, 1557.04150288204, 1554.0925971633653, 1550.0928050582877, 1546.0093357368612, 1542.6405870883625, 1539.8783277835848, 1538.744083478004, 1538.589260104059, 1538.5068287598763, 1538.4804038167426, 1537.7103695064147, 1538.3537107084292, 1538.9736140538357, 1539.2988223118664, 1539.2363915338735, 1539.0359983426667, 1538.7822250582678, 1538.7428720123698, 1538.8278920363603, 1539.0018694826974, 1539.1475931702898, 1539.2515932392391, 1540.365714733396, 1542.5168824960194, 1545.150940000239, 1548.1700232578771, 1549.8216013813521, 1550.2602123835654, 1550.8842082541687, 1552.7741014108176, 1556.7545196956698, 1556.306121371948, 1555.764926356783, 1553.9914561882536, 1553.1949890784103, 1552.804633445924, 1552.276532006146, 1550.882741655452, 1550.6636623832494, 1550.55582698858, 1550.5657780467734, 1550.3962329772, 1550.236895571399, 1550.4107579336749, 1549.6073084862996, 1548.82921826954, 1549.2546870061663, 1549.4336484995724, 1549.8479377322185, 1550.069674046734, 1550.0901955186932, 1550.1406173167268, 1550.1916826651304, 1550.5793650992027, 1550.129003524111, 1549.2960951460032, 1549.239140967687, 1549.6591143398457, 1549.6585842894715, 1548.9843407655505, 1548.6856394712245, 1548.3806803076002, 1549.0044985346713, 1549.1722557783924, 1550.6516215343852, 1551.536836829409, 1550.2303703126302, 1548.8301067243144, 1548.2030051654779, 1549.1351603437577, 1550.0803128613397, 1550.8925609468542, 1551.814281942615, 1552.792506975667, 1553.4349380015808, 1553.8342022114566, 1555.9726970967074, 1558.7110758009712], "out_sma_10": [1565.18, 1563.43, 1562.881666666667, 1562.21625, 1560.594, 1558.4350000000002, 1557.3735714285715, 1556.640625, 1555.8516666666667, 1555.3355, 1553.3174999999999, 1551.4875, 1549.5475000000001, 1547.8105, 1546.5529999999999, 1545.79, 1544.717, 1543.2435, 1541.6905, 1539.6225, 1538.1985, 1537.1425, 1536.156, 1534.731, 1533.458, 1532.2385, 1530.841, 1529.8804999999998, 1529.989, 1529.8925000000002, 1529.4945, 1528.993, 1528.0245, 1527.5745, 1526.95, 1526.5465, 1526.2945000000002, 1525.9985000000001, 1524.902, 1524.42875, 1523.83275, 1523.19025, 1522.89975, 1522.28575, 1521.9862500000002, 1521.47425, 1520.89525, 1519.9492500000001, 1518.94825, 1518.1005, 1517.5025, 1516.9005000000002, 1516.849, 1517.0669999999998, 1517.3004999999998, 1517.1915, 1516.9705, 1517.2504999999999, 1517.52, 1517.4905, 1517.4334999999999, 1517.059, 1516.3655, 1515.6135, 1514.341, 1513.392, 1512.435, 1511.0415, 1509.767, 1508.7199999999998, 1508.05, 1507.6195, 1506.8564999999999, 1505.7375, 1505.2705, 1505.2175, 1505.291, 1505.7185], "out_sma_50": [1565.18, 1563.43, 1562.881666666667, 1562.21625, 1560.594, 1558.4350000000002, 1557.3735714285715, 1556.640625, 1555.8516666666667, 1555.3355, 1554.395909090909, 1553.4779166666667, 1552.6246153846153, 1551.9264285714287, 1551.2333333333333, 1550.5318750000001, 1549.9285294117647, 1549.197777777778, 1548.3984210526316, 1547.479, 1546.682857142857, 1546.0527272727275, 1545.464347826087, 1544.7616666666665, 1544.1232, 1543.4959615384616, 1542.859074074074, 1542.29875, 1542.0503448275863, 1541.6168333333333, 1541.1382258064518, 1540.7215625000001, 1540.1795454545456, 1539.706617647059, 1539.2165714285716, 1538.7877777777778, 1538.382162162162, 1538.0092105263157, 1537.6533333333334, 1537.3198125000001, 1536.9173780487806, 1536.5474404761906, 1536.160988372093, 1535.7473295454547, 1535.3876111111113, 1535.0239673913045, 1534.6615425531916, 1534.24671875, 1533.835969387755, 1533.47595, 1532.4691500000001, 1531.5427499999998, 1530.69535, 1529.89375, 1529.2495499999998, 1528.64815, 1527.94365, 1527.2644500000001, 1526.6099500000003, 1525.90695, 1525.2923500000002, 1524.6570499999998, 1524.05895, 1523.45435, 1522.8071499999999, 1522.16855, 1521.4872500000001, 1520.82405, 1520.22525, 1519.7264499999999, 1519.2626500000001, 1518.75245, 1518.19905, 1517.65565, 1517.16965, 1516.76435, 1516.3772499999998, 1515.9916499999997], "out_sma_200": [1565.18, 1563.43, 1562.881666666667, 1562.21625, 1560.594, 1558.4350000000002, 1557.3735714285715, 1556.640625, 1555.8516666666667, 1555.3355, 1554.395909090909, 1553.4779166666667, 1552.6246153846153, 1551.9264285714287, 1551.2333333333333, 1550.5318750000001, 1549.9285294117647, 1549.197777777778, 1548.3984210526316, 1547.479, 1546.682857142857, 1546.0527272727275, 1545.464347826087, 1544.7616666666665, 1544.1232, 1543.4959615384616, 1542.859074074074, 1542.29875, 1542.0503448275863, 1541.6168333333333, 1541.1382258064518, 1540.7215625000001, 1540.1795454545456, 1539.706617647059, 1539.2165714285716, 1538.7877777777778, 1538.382162162162, 1538.0092105263157, 1537.6533333333334, 1537.3198125000001, 1536.9173780487806, 1536.5474404761906, 1536.160988372093, 1535.7473295454547, 1535.3876111111113, 1535.0239673913045, 1534.6615425531916, 1534.24671875, 1533.835969387755, 1533.47595, 1533.1105392156862, 1532.7691826923076, 1532.5172169811322, 1532.2880092592593, 1532.0990454545454, 1531.8395982142858, 1531.557850877193, 1531.3163362068967, 1531.0705508474578, 1530.8117083333334, 1530.5405327868853, 1530.2352822580644, 1529.9534523809525, 1529.6826171875, 1529.3670384615384, 1529.0445075757575, 1528.7036940298508, 1528.3347426470589, 1527.983079710145, 1527.65575, 1527.3728521126761, 1527.094201388889, 1526.78948630137, 1526.4467905405406, 1526.1541666666667, 1525.909375, 1525.6630844155843, 1525.4352243589742], "out_ema_10": [1565.18, 1564.5436363636363, 1564.0420661157025, 1563.3471450037566, 1561.6667550030734, 1559.1164359116055, 1557.6416293822226, 1556.5267876763637, 1555.2564626442975, 1554.4261967089706, 1552.7123427618849, 1551.0155531688147, 1549.4463616835756, 1548.2470231956527, 1547.0257462509885, 1545.750156023536, 1544.7546731101656, 1543.3038234537719, 1541.6140373712678, 1539.5042123946737, 1537.9143555956418, 1536.9881091237069, 1536.175725646669, 1534.7983209836382, 1533.7077171684311, 1532.6363140468982, 1531.484256947462, 1530.699846593378, 1531.4989653945818, 1531.052789868294, 1530.2759189831495, 1529.826660986213, 1528.5554498978104, 1527.7453680982085, 1526.801664807625, 1526.2522712062384, 1525.8027673505585, 1525.5131732868203, 1525.2616872346712, 1525.089107737458, 1524.3129063306474, 1523.779650634166, 1523.0797141552266, 1522.1488570360943, 1521.6781557568042, 1521.129400164658, 1520.55860013472, 1519.5024910193165, 1518.5238562885315, 1518.0349733269804, 1517.4540690857114, 1517.0733292519456, 1517.4990875697736, 1517.9792534661783, 1518.6912073814185, 1518.487351493888, 1517.9951057677263, 1517.9141774463214, 1517.7143270015356, 1517.318994819438, 1516.7646321249947, 1515.8283353749957, 1515.2195471249963, 1514.7469021931788, 1513.7329199762373, 1512.705116344194, 1511.5241860997949, 1510.0861522634686, 1508.9923063973833, 1508.2791597796772, 1508.1502216379176, 1507.997454067387, 1507.4251896914984, 1506.335155202135, 1506.0014906199285, 1506.2830377799414, 1506.4033945472247, 1506.6736864477293], "out_ema_50": [1565.18, 1565.0427450980394, 1564.9149903883124, 1564.7308731181827, 1564.3141722115874, 1563.6602831052508, 1563.16399749328, 1562.7069779837395, 1562.1906259059458, 1561.7396209684578, 1561.0831652442046, 1560.388923469922, 1559.6828872554154, 1559.0227740297128, 1558.3367828912928, 1557.618085523007, 1556.937964522105, 1556.1472600310422, 1555.2791321866878, 1554.2881858264257, 1553.3655118724482, 1552.559805524509, 1551.7739307980578, 1550.865149198134, 1549.99984922958, 1549.1298551421455, 1548.2345667051986, 1547.4085052657792, 1546.925622706337, 1546.2244218158926, 1545.4618954701714, 1544.7694681968314, 1543.9092929734263, 1543.1324579548607, 1542.325498819376, 1541.598224355871, 1540.8994704595625, 1540.2449814219326, 1539.6130213661706, 1539.0130009204386, 1538.299549903951, 1537.6360381430118, 1536.941683706031, 1536.1973039528534, 1535.5448606605846, 1534.8827092621302, 1534.2202500753801, 1533.4567108567378, 1532.698408470199, 1532.037098334113, 1531.3627023210106, 1530.7351453672457, 1530.291218097942, 1529.893131113709, 1529.5794789131714, 1529.1085189557923, 1528.585831937918, 1528.1530542148625, 1527.7084246378092, 1527.231231514758, 1526.7229479259443, 1526.1304793798288, 1525.5951664629727, 1525.086336405601, 1524.4621663504795, 1523.8197284543824, 1523.129150867936, 1522.3638900495857, 1521.646482596661, 1520.9964244556154, 1520.4698980063756, 1519.953823574753, 1519.3615167679, 1518.658320031904, 1518.1030917953588, 1517.689245058286, 1517.2679021148238, 1516.900141247576], "out_ema_200": [1565.18, 1565.1451741293533, 1565.1117395609022, 1565.0630655354205, 1564.9540300574563, 1564.781751151412, 1564.644669050403, 1564.513975826021, 1564.3649810416825, 1564.2289115785813, 1564.0375791250633, 1563.8320310740676, 1563.6186277797983, 1563.411974767064, 1563.1942436748545, 1562.963554683065, 1562.7377979200496, 1562.4794616223378, 1562.19618339724, 1561.8759228659244, 1561.5663116931291, 1561.2802787409587, 1560.994106813188, 1560.6717773921614, 1560.3546452788066, 1560.0308677138435, 1559.6952371893278, 1559.371602988439, 1559.130044749748, 1558.8306910706463, 1558.5117787216848, 1558.2062386349019, 1557.8542860116693, 1557.5184224692648, 1557.1705277183269, 1556.8382836614282, 1556.5093455155434, 1556.1879589930008, 1555.8689743264038, 1555.5549795569868, 1555.2093578698525, 1554.8727473437843, 1554.525058315488, 1554.1612268894633, 1553.8169360746426, 1553.4671158151934, 1553.114109687679, 1552.7323772529758, 1552.3481744942396, 1551.9848593251427, 1551.6152587348427, 1551.2545098917099, 1550.9376988480115, 1550.6312540833546, 1550.3453212069032, 1550.0191986078296, 1549.6785100644681, 1549.35882339716, 1549.03500425888, 1548.7017206344135, 1548.3591164489965, 1547.9935033500017, 1547.6401351574643, 1547.2916761011713, 1546.9123559409607, 1546.5259643395582, 1546.1248104655328, 1545.701827276821, 1545.2875802392407, 1544.8874053114873, 1544.5160878457016, 1544.1458780163912, 1543.754874255034, 1543.333731227621, 1542.9473259417741, 1542.5951137433485, 1542.2403862434148, 1541.8985913554206], "out_macd": [0.0, -0.2792022792025364, -0.4863926429170533, -0.7680216441985976, -1.4677250310237469, -2.5149259747640826, -3.0382893811158738, -3.373422655253762, -3.7546988939056973, -3.918893110582758, -4.456778686491361, -4.956640278026498, -5.371157020362716, -5.597617066120847, -5.816551665320276, -6.0430496941478395, -6.1304991504187, -6.408352722705786, -6.773584407857243, -7.30163106251598, -7.572304298359313, -7.533745673468957, -7.4416128970053705, -7.597330945109661, -7.6167985788652, -7.62382537364374, -7.663304197203843, -7.537502088059, -6.720847990147149, -6.487049503291473, -6.410631321244409, -6.1959375168344195, -6.353588382133466, -6.303786770818988, -6.316178251745896, -6.156186639916541, -5.960681113384453, -5.705277283612759, -5.446538929420058, -5.167196470386443, -5.1680569771795035, -5.065163562533826, -5.042495917868109, -5.1244230234106, -5.002577615805194, -4.921900129894311, -4.856048536888466, -5.007577362460779, -5.119486529362348, -5.012013807939411, -4.950067786221098, -4.803642067937972, -4.310702920360654, -3.817537458066681, -3.2476495607359084, -3.1091601874911703, -3.108017115148641, -2.930505965989596, -2.81666667857462, -2.7970869898181263, -2.8511816839284165, -3.0728663396112097, -3.1425296300792525, -3.1501287365135795, -3.395397224614271, -3.6358167269768273, -3.9319195652724375, -4.326109315330086, -4.549350751240354, -4.592638477367018, -4.374785402652833, -4.174988430695294, -4.1671134420596445, -4.386275619714979, -4.26309754671297, -3.874703357931139, -3.5745118612169335, -3.2231992998458736], "out_signal": [0.0, -0.05584045584050728, -0.1419508932558165, -0.26716504344437275, -0.5072770409602476, -0.9088068277210146, -1.3347033383999864, -1.7424472017707417, -2.144897540197733, -2.499696654274738, -2.891113060718063, -3.30421850417975, -3.7176062074163436, -4.093608379157245, -4.438197036389852, -4.75916756794145, -5.0334338844369, -5.308417652090678, -5.601451003243991, -5.941487015098389, -6.267650471750574, -6.520869512094251, -6.705018189076475, -6.8834807402831135, -7.030144307999532, -7.1488805211283735, -7.251765256343467, -7.308912622686574, -7.191299696178689, -7.050449657601246, -6.922485990329879, -6.777176295630788, -6.692458712931325, -6.614724324508858, -6.5550151099562655, -6.475249415948321, -6.3723357554355475, -6.23892406107099, -6.080447034740804, -5.897796921869933, -5.751848932931847, -5.614511858852244, -5.5001086706554165, -5.424971541206453, -5.340492756126202, -5.256774230879824, -5.176629092081552, -5.142818746157398, -5.138152302798388, -5.112924603826593, -5.080353240305494, -5.02501100583199, -4.882149388737724, -4.669227002603516, -4.384911514229994, -4.12976124888223, -3.925412422135512, -3.726431130906329, -3.5444782404399873, -3.3949999903156156, -3.286236329038176, -3.2435623311527833, -3.2233557909380774, -3.208710380053178, -3.246047748965397, -3.3240015445676834, -3.445585148708634, -3.6216899820329247, -3.8072221358744107, -3.964305404172932, -4.046401403868912, -4.072118809234189, -4.09111773579928, -4.15014931258242, -4.17273895940853, -4.113131839113052, -4.0054078435338285, -3.8489661347962376], "out_upper_bb": [null, 1568.3797474683058, 1566.8638812933957, 1566.4182128349935, 1568.710419777217, 1571.2635525294165, 1570.3615963159893, 1569.3599460033283, 1568.6566217622537, 1567.841716631917, 1567.7977550967262, 1567.7513684746616, 1567.6118168476073, 1567.2442635402444, 1566.939994643867, 1566.7103606625503, 1566.3644108015421, 1566.3061256617866, 1566.426080681544, 1566.8572929561597, 1564.6241455076495, 1562.454292332277, 1559.735315748041, 1557.2013581672657, 1555.6614038468933, 1555.138314811723, 1553.8203162604702, 1551.89464093021, 1549.9070141543934, 1547.257445473566, 1545.8492567447524, 1544.4722493314048, 1543.4835561949833, 1541.8846897741416, 1540.4155567141518, 1538.8765583695965, 1536.861274090646, 1535.4852083654791, 1534.6014286425218, 1534.3402848429555, 1534.1632185810947, 1533.3555314948421, 1532.5606321215914, 1532.6095158192827, 1532.277908148652, 1532.0635852580615, 1532.000476590138, 1532.0738418124047, 1529.9095378537072, 1528.9490361295475, 1528.402938329313, 1527.3536464989693, 1527.066944242117, 1526.5918430693669, 1526.5071104175108, 1525.9666897465931, 1525.4003094695893, 1524.5915908765035, 1523.6719296254664, 1522.539914888222, 1522.2375618247386, 1522.0527440033372, 1521.8590401459257, 1521.8396016124989, 1521.9646680667165, 1522.1828237647753, 1522.567688501449, 1523.4429551325602, 1523.9751937522108, 1524.0591387471168, 1523.9331796509236, 1523.7117654718686, 1522.9410037627156, 1522.1293744996015, 1520.271621490355, 1519.1463750663881, 1518.2641222174461, 1516.8482341414062], "out_lower_bb": [null, 1558.4802525316943, 1558.899452039938, 1558.0142871650064, 1552.477580222783, 1545.6064474705838, 1544.3855465411536, 1543.9213039966717, 1543.0467115710796, 1542.8292833680828, 1540.994063085092, 1539.2044648586718, 1537.6374139216232, 1536.608593602613, 1535.5266720227996, 1534.35338933745, 1533.4926480219872, 1532.0894298937692, 1530.3707614237194, 1528.1007070438404, 1526.8918544923506, 1526.1757076677231, 1525.968184251959, 1525.3401418327342, 1524.3495961531066, 1522.890185188277, 1521.7376837395298, 1521.2293590697902, 1521.7724858456063, 1522.2575545264344, 1521.8437432552478, 1521.663250668595, 1520.6969438050166, 1520.4208102258583, 1519.9924432858486, 1519.9084416304033, 1520.2742259093538, 1520.3937916345208, 1520.2895713574783, 1519.9809651570445, 1519.164031418905, 1518.827718505158, 1518.3636178784086, 1517.2507341807175, 1516.6583418513478, 1515.9571647419386, 1515.1892734098624, 1513.8739081875956, 1513.9407121462932, 1513.5802138704526, 1512.932311670687, 1512.737103501031, 1512.6818057578832, 1512.7609069306332, 1512.7796395824894, 1512.699060253407, 1512.4654405304107, 1512.6081591234963, 1512.796320374534, 1513.0510851117779, 1512.6984381752616, 1511.9067559966627, 1511.3554598540743, 1510.840898387501, 1509.6768319332837, 1508.4006762352244, 1506.8378114985508, 1504.8490448674397, 1503.311806247789, 1502.1513612528834, 1501.5503203490762, 1500.9667345281314, 1500.2809962372842, 1499.2216255003982, 1499.339878509645, 1499.4631249336114, 1499.4618777825535, 1499.9117658585935], "overall_sma_10": [1583.53, 1584.2624999999998, 1590.095, 1591.59375, 1591.841, 1593.5341666666666, 1594.7406285714285, 1596.0743, 1597.1216, 1597.67194, 1598.8238399999998, 1599.7518400000001, 1598.67284, 1598.62826, 1599.1767599999998, 1598.71576, 1597.8173199999999, 1595.67132, 1593.12433, 1591.93583, 1591.40293, 1590.45843, 1590.0309300000001, 1588.8835100000001, 1587.86101, 1586.33001, 1585.31551, 1585.8336299999999, 1587.23262, 1587.16862, 1587.4361199999998, 1588.36662, 1589.29712, 1590.20112, 1591.26512, 1593.00862, 1594.77362, 1595.4925, 1596.0905, 1596.5795, 1596.63994, 1596.87794, 1597.36394, 1597.44094, 1597.4149400000001, 1596.49944, 1595.24644, 1594.4034399999998, 1592.54344, 1591.0294399999998, 1590.2175000000002, 1589.31481, 1587.95981, 1587.34581, 1586.48358, 1585.66958, 1585.08258, 1584.0275800000002, 1583.81258, 1584.36358, 1584.61258, 1584.6687699999998, 1585.1957699999998, 1585.49627, 1585.5014999999999, 1585.4395, 1584.8304999999998, 1585.2015, 1585.1064999999999, 1584.9235, 1584.0865, 1583.1595, 1581.4875, 1579.1585, 1577.5705, 1576.5515, 1575.9295, 1575.8625, 1576.6325000000002, 1576.8795, 1577.4689999999998, 1578.078, 1579.5549999999998, 1581.3885, 1581.8905, 1583.2495, 1585.1035, 1585.2765, 1585.2045, 1585.6525, 1586.134, 1586.46248, 1587.09948, 1587.41148, 1588.9914800000001, 1589.39748, 1589.3674800000001, 1590.29248, 1590.5324799999999, 1589.6284799999999, 1589.2954800000002, 1588.7069999999999, 1587.411, 1586.7440000000001, 1585.15542, 1584.28642, 1583.81442, 1582.97842, 1582.40342, 1582.02342, 1581.8636099999999, 1581.9796099999999, 1581.41061, 1581.12761, 1581.4311899999998, 1581.57219, 1581.08419, 1580.85619, 1580.41919, 1580.0161899999998, 1578.8449999999998, 1577.3120000000001, 1576.987, 1576.059, 1575.016, 1573.6799999999998, 1572.5224999999998, 1570.2645, 1567.9545, 1565.4575, 1563.1675, 1561.8315, 1559.5215, 1557.1595, 1555.2150000000001, 1554.017, 1553.3875, 1553.3105, 1553.348, 1554.5525, 1555.7324999999998, 1556.0584999999999, 1556.4015, 1557.1325000000002, 1557.9669999999999, 1559.134, 1559.033, 1560.108, 1561.1844999999998, 1561.5439999999999, 1561.8709999999999, 1562.111, 1562.152, 1562.713, 1563.1749999999997, 1563.1219999999998, 1563.7475, 1563.23083, 1563.65485, 1564.2163500000001, 1564.41336, 1565.79836, 1566.0763599999998, 1564.89936, 1564.59636, 1564.07636, 1562.82686, 1561.9415299999998, 1560.99951, 1559.01001, 1557.932, 1556.04601, 1556.98601, 1559.21001, 1559.84351, 1560.5365100000001, 1562.11101, 1563.87801, 1565.87801, 1569.07301, 1572.48801, 1575.4977999999999, 1577.1468, 1578.8438, 1580.7023000000002, 1581.6992999999998, 1583.0167999999999, 1584.2723, 1584.2643, 1584.5512999999999, 1583.8613, 1583.4515000000001, 1582.9285, 1582.808, 1582.741, 1583.2820000000002, 1583.651, 1583.6665, 1583.7465, 1583.2980000000002, 1582.81, 1582.331, 1582.534, 1581.5185, 1580.2915, 1579.2365, 1578.0695, 1576.8405, 1574.9405000000002, 1572.837, 1571.089, 1568.929, 1566.0819999999999, 1564.021, 1562.484, 1560.891, 1559.885, 1558.9095, 1559.078, 1559.366, 1559.587, 1560.482, 1561.475, 1561.69, 1561.6580000000001, 1562.21, 1561.1064999999999, 1560.6889999999999, 1560.0439999999999, 1559.955, 1560.0535, 1559.8274999999999, 1559.5975, 1560.2495, 1562.6805, 1565.4455, 1568.6779999999999, 1571.3665, 1572.6750000000002, 1574.351, 1575.4075, 1576.6785, 1578.0315, 1579.1645, 1578.2075, 1576.046, 1574.6970000000001, 1573.4035, 1573.9585, 1573.9285, 1574.2835, 1574.92416, 1575.4696600000002, 1575.83966, 1576.6746600000001, 1577.6541599999998, 1578.86116, 1580.11516, 1580.71216, 1581.1731599999998, 1581.66816, 1582.0865, 1582.587, 1583.13, 1583.2825, 1583.11651, 1582.61551, 1582.1055099999999, 1581.34351, 1580.40651, 1578.99451, 1577.2025099999998, 1575.20367, 1573.11108, 1570.57458, 1569.12757, 1567.45757, 1566.5875700000001, 1566.2465699999998, 1565.85757, 1565.50357, 1565.82257, 1566.76641, 1567.663, 1569.019, 1569.676, 1570.841, 1571.2459999999999, 1571.46, 1571.608, 1572.042, 1572.3529999999998, 1572.359, 1572.408, 1572.5245, 1572.8, 1572.7885, 1572.8115, 1572.8325, 1573.1045, 1573.3955, 1573.7775000000001, 1573.7555, 1573.7815, 1573.6335, 1573.045, 1572.2175, 1571.0675, 1569.9505, 1569.2555, 1568.566, 1567.5205, 1565.1455, 1563.1295, 1560.7559999999999, 1558.474, 1556.3020000000001, 1554.3039999999999, 1553.175, 1552.3020000000001, 1551.3635, 1549.8025, 1549.4365, 1549.8745, 1550.9285, 1552.6035, 1554.84922, 1557.12922, 1558.70822, 1559.6302200000002, 1560.44622, 1561.75872, 1564.07272, 1565.25872, 1566.39039, 1567.01939, 1566.9686699999997, 1566.31767, 1566.11567, 1565.6651699999998, 1565.5001699999998, 1565.28317, 1564.27817, 1562.92417, 1561.5735, 1560.1275099999998, 1559.24751, 1559.1515100000001, 1558.44951, 1557.45801, 1557.02851, 1556.85401, 1556.60601, 1556.5250099999998, 1556.2920100000001, 1556.559, 1555.855, 1555.0949999999998, 1555.096, 1555.504, 1555.5575000000001, 1555.0105, 1554.8375, 1555.0865, 1555.4424999999999, 1555.7735, 1557.0555, 1558.4775000000002, 1558.3485, 1558.2665000000002, 1558.2165, 1559.334, 1560.3015, 1561.3545, 1561.8185, 1562.5193299999999, 1562.60833, 1562.94033, 1564.95283, 1567.48383, 1569.44383, 1570.2298299999998, 1571.34933, 1572.26233, 1574.0863299999999, 1575.3595, 1576.5645, 1577.1725, 1577.176, 1576.6844999999998, 1575.3285, 1574.1064999999999, 1572.676, 1571.018, 1568.4725, 1565.4015, 1562.926, 1560.5670000000002, 1557.874, 1555.3355000000001, 1553.3175, 1551.4875, 1549.5475000000001, 1547.8105, 1546.553, 1545.7900000000002, 1544.717, 1543.2435, 1541.6905000000002, 1539.6225, 1538.1985, 1537.1425000000002, 1536.1560000000002, 1534.731, 1533.458, 1532.2385, 1530.841, 1529.8805, 1529.989, 1529.8925, 1529.4945, 1528.993, 1528.0245, 1527.5745000000002, 1526.95, 1526.5465, 1526.2945, 1525.9985000000001, 1524.902, 1524.42875, 1523.83275, 1523.19025, 1522.89975, 1522.28575, 1521.98625, 1521.47425, 1520.89525, 1519.9492500000001, 1518.94825, 1518.1005, 1517.5025, 1516.9005, 1516.8490000000002, 1517.067, 1517.3005, 1517.1915000000001, 1516.9705, 1517.2504999999999, 1517.52, 1517.4905, 1517.4335, 1517.059, 1516.3654999999999, 1515.6135, 1514.341, 1513.392, 1512.435, 1511.0414999999998, 1509.7669999999998, 1508.72, 1508.05, 1507.6195, 1506.8565, 1505.7375, 1505.2704999999999, 1505.2175, 1505.291, 1505.7185], "overall_sma_50": [1583.53, 1584.2624999999998, 1590.095, 1591.59375, 1591.841, 1593.5341666666666, 1594.7406285714285, 1596.0743, 1597.1216, 1597.67194, 1597.433490909091, 1597.1702833333331, 1596.6933384615384, 1596.6183999999998, 1596.7315066666667, 1596.7726625, 1596.5504470588235, 1595.8504222222223, 1595.0177736842106, 1594.803885, 1594.5617952380953, 1594.1194409090908, 1593.7966391304346, 1593.3955291666668, 1593.183308, 1592.7562576923078, 1592.3893592592592, 1592.2729964285716, 1592.3332379310345, 1592.2587966666665, 1592.2631903225806, 1592.321684375, 1592.4331484848483, 1592.4559970588234, 1592.6352542857142, 1592.8263583333332, 1593.033754054054, 1593.1202342105262, 1593.2966384615384, 1593.3389725, 1593.3306902439024, 1593.4065071428572, 1593.5798441860466, 1593.5889386363635, 1593.6974066666667, 1593.6248543478262, 1593.5045382978724, 1593.3875687500001, 1593.1429244897959, 1592.877066, 1592.9040659999998, 1592.953928, 1592.6649279999997, 1592.4999280000002, 1592.440282, 1592.044682, 1591.647094, 1591.085694, 1590.560694, 1590.215394, 1590.061814, 1589.9373140000002, 1589.9695140000001, 1589.8735299999998, 1589.7052300000003, 1589.38943, 1589.04973, 1588.9917300000002, 1588.9571279999998, 1588.812928, 1588.598528, 1588.4775280000001, 1588.2608279999997, 1587.928528, 1587.647128, 1587.4337279999997, 1587.1725279999998, 1586.9975040000002, 1586.8371040000002, 1586.755104, 1586.605104, 1586.419804, 1586.3124039999998, 1586.166004, 1585.7722039999999, 1585.481904, 1585.238504, 1584.954304, 1584.659904, 1584.569704, 1584.5039160000001, 1584.3367119999998, 1584.2595119999999, 1584.160112, 1584.087512, 1584.061512, 1584.062712, 1584.132112, 1584.257712, 1584.2895119999998, 1584.319512, 1584.2151500000002, 1584.14975, 1584.0397499999997, 1583.82188, 1583.78488, 1583.80908, 1583.9222799999998, 1583.97588, 1583.8214799999998, 1583.769718, 1583.6773179999998, 1583.3927179999998, 1583.1660180000001, 1583.007818, 1583.011418, 1583.0598179999997, 1583.0532179999998, 1583.0384180000003, 1582.8400180000003, 1582.721418, 1582.507818, 1582.492618, 1582.5461179999998, 1582.496918, 1582.4371180000003, 1582.378418, 1581.9336179999998, 1581.302818, 1580.5556179999999, 1579.861118, 1579.2585179999996, 1578.4859179999999, 1577.700318, 1577.1618179999998, 1576.590618, 1576.035218, 1575.5404179999998, 1574.9315179999999, 1574.335618, 1573.780818, 1573.1777220000001, 1572.3463219999999, 1571.644522, 1570.9569219999998, 1570.537922, 1569.968322, 1569.503522, 1569.0619219999999, 1568.718722, 1568.2959220000002, 1567.858522, 1567.294522, 1566.838322, 1566.5608379999999, 1566.305038, 1565.9549380000003, 1565.554004, 1565.312208, 1565.1573079999998, 1564.805872, 1564.6222719999998, 1564.227672, 1563.592672, 1563.193872, 1562.8058720000001, 1562.3034720000003, 1561.771072, 1561.428272, 1560.9560720000002, 1560.623272, 1560.369074, 1560.227474, 1560.222874, 1560.1593739999998, 1560.177174, 1560.2211739999998, 1560.493774, 1561.0129739999998, 1561.6791739999999, 1562.4873739999998, 1563.1023340000002, 1563.7525340000002, 1564.5597340000002, 1565.256834, 1565.713634, 1566.147034, 1566.686134, 1567.196234, 1567.678934, 1568.1131340000002, 1568.580934, 1569.0579340000002, 1569.694834, 1570.2116340000002, 1570.543234, 1571.070634, 1571.397834, 1571.708634, 1572.029734, 1572.3009339999999, 1572.6249340000002, 1573.134334, 1573.455934, 1573.6349340000002, 1573.766134, 1573.9350339999999, 1574.119768, 1573.9657639999998, 1573.7538640000002, 1573.636062, 1573.251062, 1573.1354619999997, 1573.280262, 1573.212462, 1573.129062, 1573.3466620000002, 1573.5133620000001, 1573.5814619999999, 1573.8250619999997, 1573.9670620000002, 1574.13826, 1574.03326, 1573.77626, 1573.5753599999998, 1573.4637599999999, 1573.14576, 1572.8755600000002, 1572.4146600000001, 1572.0014600000002, 1571.48016, 1571.0041999999999, 1570.5234, 1570.0574, 1569.971, 1570.213, 1570.2780000000002, 1570.2944, 1570.0968, 1569.9614000000001, 1569.7894000000001, 1569.6496, 1569.5439999999999, 1569.3287, 1569.0643000000002, 1568.7658000000001, 1568.4872, 1568.2418, 1568.1391999999998, 1568.0875, 1568.0841, 1568.1682319999998, 1568.131132, 1568.192932, 1568.340932, 1568.449332, 1568.645532, 1568.896732, 1569.293532, 1569.7547319999999, 1570.199932, 1570.7997320000002, 1571.4321320000004, 1572.014732, 1572.500632, 1572.8944339999998, 1573.1916339999998, 1573.5359339999998, 1573.7466339999999, 1573.9628340000002, 1574.081434, 1574.143834, 1574.1778660000002, 1574.298948, 1574.283948, 1574.277948, 1574.4618480000001, 1574.7156479999999, 1574.987148, 1575.143348, 1575.171448, 1575.342848, 1575.611648, 1575.781648, 1575.551648, 1575.1240480000001, 1574.894448, 1574.6915480000002, 1574.744148, 1574.594748, 1574.4983479999999, 1574.4777479999998, 1574.477148, 1574.4303479999999, 1574.4150479999998, 1574.474848, 1574.512748, 1574.573148, 1574.5189480000001, 1574.4299480000002, 1574.320748, 1574.2484160000001, 1574.1343160000001, 1574.018716, 1573.806816, 1573.553016, 1573.1840160000002, 1572.763616, 1572.3666160000002, 1572.0464160000001, 1571.7003160000002, 1571.3352160000002, 1570.646016, 1570.018616, 1569.3015160000002, 1568.6245139999999, 1567.9213140000002, 1567.2033140000003, 1566.7329140000002, 1566.425514, 1566.174114, 1565.855214, 1565.4925819999999, 1565.3712999999998, 1565.3722999999998, 1565.3197, 1565.399644, 1565.3116440000001, 1565.225244, 1565.180044, 1565.1626439999998, 1565.042444, 1564.9538440000001, 1564.8904440000001, 1564.846578, 1564.7883779999997, 1564.625178, 1564.3259779999998, 1564.156378, 1563.9914780000001, 1563.854278, 1563.628478, 1563.337678, 1562.993678, 1562.656378, 1562.2538799999998, 1561.91698, 1561.59398, 1561.27978, 1560.8621799999999, 1560.58088, 1560.24378, 1559.90778, 1559.54238, 1559.18808, 1558.95668, 1558.64448, 1558.39948, 1558.30888, 1558.1118800000002, 1557.97918, 1557.7417799999998, 1557.8461799999998, 1557.93378, 1558.12538, 1558.4165800000003, 1558.7951799999998, 1559.2341799999997, 1559.3435799999997, 1559.30478, 1559.34978, 1559.64808, 1560.01918, 1560.2297800000001, 1560.3033800000003, 1560.399746, 1560.347002, 1560.3964019999999, 1560.5925020000002, 1560.8755019999999, 1561.149302, 1561.3423020000002, 1561.474502, 1561.630502, 1561.842568, 1562.0677680000001, 1562.2661679999999, 1562.5673680000002, 1562.8045679999998, 1563.079368, 1563.1149679999999, 1563.106968, 1563.154068, 1563.2492679999998, 1563.2223680000002, 1563.1225660000002, 1563.0018659999998, 1562.850466, 1562.689466, 1562.654866, 1562.3727660000002, 1562.033666, 1561.742366, 1561.506366, 1561.274566, 1560.968766, 1560.7742659999997, 1560.480166, 1560.0083659999998, 1559.478566, 1558.900966, 1558.4600659999999, 1558.006066, 1557.4352660000002, 1556.877666, 1556.2617659999999, 1555.531366, 1554.760766, 1554.336466, 1553.803766, 1553.1565659999999, 1552.3918660000002, 1551.550666, 1550.679266, 1549.903966, 1549.0672, 1548.2686, 1547.3724, 1546.3263, 1545.19275, 1544.0343500000004, 1542.9839499999998, 1541.86075, 1540.6839499999999, 1539.4839499999998, 1538.2901499999998, 1537.1347500000002, 1535.9277499999998, 1534.6807500000002, 1533.47595, 1532.4691500000001, 1531.5427499999998, 1530.69535, 1529.89375, 1529.2495499999998, 1528.64815, 1527.9436500000002, 1527.2644499999997, 1526.60995, 1525.90695, 1525.29235, 1524.6570499999998, 1524.0589499999999, 1523.45435, 1522.8071499999999, 1522.16855, 1521.4872500000001, 1520.82405, 1520.22525, 1519.7264499999999, 1519.26265, 1518.7524500000002, 1518.19905, 1517.65565, 1517.16965, 1516.76435, 1516.37725, 1515.9916500000002], "overall_sma_200": [1583.53, 1584.2624999999998, 1590.095, 1591.59375, 1591.841, 1593.5341666666666, 1594.7406285714285, 1596.0743, 1597.1216, 1597.67194, 1597.433490909091, 1597.1702833333331, 1596.6933384615384, 1596.6183999999998, 1596.7315066666667, 1596.7726625, 1596.5504470588235, 1595.8504222222223, 1595.0177736842106, 1594.803885, 1594.5617952380953, 1594.1194409090908, 1593.7966391304346, 1593.3955291666668, 1593.183308, 1592.7562576923078, 1592.3893592592592, 1592.2729964285716, 1592.3332379310345, 1592.2587966666665, 1592.2631903225806, 1592.321684375, 1592.4331484848483, 1592.4559970588234, 1592.6352542857142, 1592.8263583333332, 1593.033754054054, 1593.1202342105262, 1593.2966384615384, 1593.3389725, 1593.3306902439024, 1593.4065071428572, 1593.5798441860466, 1593.5889386363635, 1593.6974066666667, 1593.6248543478262, 1593.5045382978724, 1593.3875687500001, 1593.1429244897959, 1592.877066, 1592.7202607843135, 1592.6196423076922, 1592.5194603773584, 1592.4328037037037, 1592.3858018181818, 1592.2042696428573, 1592.0270017543858, 1591.773777586207, 1591.5615101694916, 1591.4581516666667, 1591.3911327868852, 1591.3372435483873, 1591.35696984127, 1591.3489703125, 1591.3266784615384, 1591.1793045454544, 1590.9528970149254, 1590.8072661764706, 1590.6260014492752, 1590.52463, 1590.3623112676055, 1590.2014458333333, 1590.004987671233, 1589.7016094594594, 1589.4925213333333, 1589.2545934210525, 1589.0018064935066, 1588.8912705128205, 1588.8546721518987, 1588.81898875, 1588.7705444444443, 1588.7229768292684, 1588.7459530120482, 1588.7119535714287, 1588.5981658823528, 1588.556326744186, 1588.5537252873564, 1588.4805011363635, 1588.4445404494381, 1588.4671566666666, 1588.4808142857141, 1588.477270652174, 1588.568912903226, 1588.5736053191488, 1588.639567368421, 1588.6439468750002, 1588.6376175257733, 1588.6653969387755, 1588.6554434343434, 1588.583289, 1588.5614742574257, 1588.4997931372548, 1588.4564941747572, 1588.3976817307691, 1588.3077438095238, 1588.2328594339622, 1588.186851401869, 1588.138825, 1588.0818633027523, 1587.9869372727273, 1587.958063063063, 1587.9176339285714, 1587.8329646017698, 1587.759956140351, 1587.7097826086956, 1587.6586637931034, 1587.5797863247863, 1587.5216525423727, 1587.4379411764705, 1587.3227083333334, 1587.2049173553721, 1587.0483196721311, 1586.9511788617885, 1586.8163306451613, 1586.69428, 1586.549246031746, 1586.3941732283465, 1586.1734375, 1585.927596899225, 1585.6407692307691, 1585.3700000000001, 1585.1379545454545, 1584.888796992481, 1584.6031343283582, 1584.3624814814814, 1584.157169117647, 1583.9849270072993, 1583.7920652173912, 1583.5837410071942, 1583.4201785714286, 1583.2680496453902, 1583.090105633803, 1582.8966783216783, 1582.6954513888888, 1582.5421034482758, 1582.4432534246575, 1582.2875170068025, 1582.1917905405405, 1582.0804362416106, 1581.9617666666666, 1581.8510264900663, 1581.7099013157895, 1581.540816993464, 1581.3978896103895, 1581.292612903226, 1581.2047115384614, 1581.1066242038216, 1580.9917297468353, 1580.9215943396225, 1580.852678125, 1580.767941614907, 1580.7277074074075, 1580.5920773006135, 1580.3918817073172, 1580.2807187878789, 1580.1728831325302, 1580.01202754491, 1579.8577892857143, 1579.7427727810652, 1579.5678152941177, 1579.4325064327486, 1579.2927249999998, 1579.2275647398844, 1579.1745327586207, 1579.1128782857143, 1579.0571801136364, 1579.0006706214688, 1578.9600488764045, 1578.968205027933, 1578.9847705555555, 1579.0488325966853, 1579.0842126373625, 1579.1138617486338, 1579.156558152174, 1579.1987929729728, 1579.1992295698926, 1579.2154368983956, 1579.242615425532, 1579.2484216931216, 1579.2777457894736, 1579.3007942408376, 1579.3116755208332, 1579.3115113989638, 1579.3447768041235, 1579.3804446153847, 1579.4075341836735, 1579.4405923857869, 1579.4660439393938, 1579.4744557788945, 1579.4787585000001, 1579.4551084999998, 1579.4131334999997, 1579.3108835, 1579.2084834999998, 1579.1144835, 1578.9751835, 1578.8365365, 1578.6704365, 1578.4536365, 1578.2370115, 1578.0683665000001, 1577.8719915, 1577.6813415, 1577.4781205000002, 1577.2798455000002, 1577.0839455, 1576.9399205, 1576.8323455, 1576.75132, 1576.6085199999998, 1576.47757, 1576.3731699999998, 1576.2535449999998, 1576.118445, 1575.9696949999998, 1575.8779450000002, 1575.7294699999998, 1575.575114, 1575.391889, 1575.2478389999999, 1575.108439, 1574.946214, 1574.7685640000002, 1574.620864, 1574.540464, 1574.499789, 1574.4246890000002, 1574.368814, 1574.221114, 1574.1364139999998, 1574.0468170000001, 1573.936242, 1573.801942, 1573.7070419999998, 1573.580092, 1573.4771170000001, 1573.397217, 1573.318817, 1573.2918670000001, 1573.281367, 1573.250117, 1573.2167095, 1573.1774345000001, 1573.1317345, 1573.0896460000001, 1573.0763459999998, 1573.086146, 1573.1231959999998, 1573.1368459999999, 1573.121846, 1573.1028959999999, 1573.0875959999998, 1573.046996, 1573.013421, 1572.9786960000001, 1572.9601965, 1572.9753965, 1572.9683965000002, 1572.9486964999999, 1572.8959965, 1572.8482965, 1572.7897464999999, 1572.7328045, 1572.7110500000001, 1572.6289, 1572.589, 1572.5518000000002, 1572.5046500000003, 1572.4294, 1572.3449000000003, 1572.250025, 1572.176975, 1572.093375, 1572.024775, 1571.985325, 1571.910325, 1571.838675, 1571.803125, 1571.742175, 1571.6426749999998, 1571.5454249999998, 1571.471501, 1571.3563510000001, 1571.274601, 1571.1619759999999, 1571.0804509999998, 1571.009726, 1570.9290759999997, 1570.857176, 1570.816476, 1570.7504259999998, 1570.725026, 1570.673576, 1570.626476, 1570.58588, 1570.51838, 1570.42988, 1570.33353, 1570.2345299999997, 1570.1780800000001, 1570.0855455, 1570.0020705, 1569.8603205000002, 1569.7265705, 1569.5521205, 1569.3634705000002, 1569.1907704999999, 1569.0059205, 1568.8723205, 1568.7923705000003, 1568.7114705, 1568.6265955, 1568.4827955, 1568.4173455000002, 1568.3477455, 1568.3096455, 1568.3071065, 1568.3491564999997, 1568.4100065, 1568.5010065000001, 1568.5754065, 1568.6229564999999, 1568.7103564999998, 1568.8223064999997, 1568.9065150000001, 1568.9597649999998, 1568.986165, 1568.999515, 1569.0483899999997, 1569.0566399999998, 1569.0637900000002, 1569.08419, 1569.1041900000002, 1569.11189, 1569.0868400000002, 1569.0094405, 1568.9968904999998, 1568.9516905, 1568.9116405, 1568.8523405, 1568.8216654999999, 1568.8213405000001, 1568.8268905000002, 1568.8024904999997, 1568.7426905, 1568.6812905, 1568.6022655, 1568.5448990000002, 1568.4836979999998, 1568.416723, 1568.3788725, 1568.2819475, 1568.2649475, 1568.3118474999999, 1568.2849975, 1568.2661475, 1568.3136975000002, 1568.3716975, 1568.3511474999998, 1568.3795474999997, 1568.3930974999998, 1568.4463470000003, 1568.430722, 1568.4190720000001, 1568.3837469999999, 1568.3652885000001, 1568.3385635000002, 1568.3248135, 1568.3048884999998, 1568.3000885, 1568.2408885, 1568.1829485, 1568.1408485000002, 1568.0899984999999, 1568.0529485, 1568.0482984999999, 1568.0159485, 1567.9698235, 1567.9504735, 1567.9067485, 1567.8142485, 1567.7156985, 1567.6282235, 1567.5004985, 1567.3395234999998, 1567.1542734999998, 1566.9796985, 1566.8148485000002, 1566.6568484999998, 1566.5086234999999, 1566.3396234999998, 1566.1735235, 1565.9788985, 1565.8150985, 1565.6525985, 1565.4819485, 1565.3120734999998, 1565.1349985, 1564.9943485000001, 1564.8478985, 1564.6950984999996, 1564.5841984999997, 1564.4825985, 1564.3505985, 1564.2012985, 1564.0493235000001, 1563.8598735, 1563.6835485000001, 1563.5398985000002, 1563.3742235, 1563.1904734999998, 1563.0097485, 1562.8100735, 1562.6448235, 1562.4658985, 1562.2661484999999, 1562.1192735000002, 1561.9490234999998, 1561.7827985, 1561.597911, 1561.379436, 1561.177886, 1560.975186, 1560.746636, 1560.4311860000003, 1560.0675860000001, 1559.7301359999997, 1559.3781609999999, 1559.096461, 1558.785386, 1558.4841860000001, 1558.188986, 1557.9160610000001, 1557.641761, 1557.3858360000002, 1557.124861, 1556.843811, 1556.570511, 1556.274536, 1555.9634859999999, 1555.6416859999997, 1555.2957280000003, 1554.960853, 1554.630453, 1554.269153, 1553.911753, 1553.5225030000001, 1553.1168280000002, 1552.7272780000003, 1552.3408279999996, 1551.960778, 1551.572378, 1551.174328, 1550.760828, 1550.368553, 1550.0168025, 1549.6562775000002, 1549.2974775], "overall_ema_10": [1583.53, 1583.7963636363636, 1587.0624793388429, 1588.7038467317805, 1589.454056416911, 1591.7351370683816, 1593.5977303286759, 1595.745415723462, 1597.5189765010143, 1598.4473444099208, 1597.8294636081168, 1597.1831974975498, 1596.053525225268, 1595.9791024570372, 1596.4038111012123, 1596.5831181737192, 1595.9307330512247, 1593.752417951002, 1591.2574510508196, 1591.1633690415795, 1590.9009383067466, 1589.7971313418834, 1589.2331074615408, 1588.3125424685334, 1588.2720802015272, 1587.146247437613, 1586.365111539865, 1586.868036714435, 1588.1683936754466, 1588.5195948253654, 1589.224213948026, 1590.117084139294, 1591.186705204877, 1591.5545769858084, 1592.859199352025, 1594.069344924384, 1595.2385549381322, 1595.4351813130172, 1596.265148347014, 1596.0333031930113, 1595.4816844306456, 1595.6695599887098, 1596.6132763543987, 1596.134498835417, 1596.5591354107955, 1595.4320198815599, 1594.0752889940034, 1592.9506909950935, 1590.850565359622, 1588.8504625669632, 1588.1285602820608, 1588.0121129580496, 1587.8844560565858, 1587.8763731372064, 1588.2347962031688, 1587.1411968935017, 1586.2246156401375, 1584.6092309782941, 1583.6348253458768, 1583.9484934648083, 1584.5705855621159, 1585.2032063690037, 1586.5444415746392, 1587.326361288341, 1587.7942955995518, 1586.6680600359969, 1584.7302309385427, 1584.061098040626, 1583.013625669603, 1583.1075119114932, 1582.3606915639489, 1581.7096567341398, 1580.6460827824778, 1578.2658859129363, 1577.4939066560387, 1576.3877418094862, 1575.1881523895795, 1576.1321246823832, 1577.9262838310406, 1579.3942322253965, 1580.394371820779, 1581.208122398819, 1582.921191053579, 1583.4609744983827, 1582.657160953222, 1583.0831316889999, 1584.0371077455452, 1583.6867245190824, 1583.9764109701582, 1585.1588817028567, 1585.9863577568826, 1586.380619982904, 1588.3114163496484, 1588.4384315588031, 1589.602353093566, 1589.5037434401904, 1589.2357900874285, 1589.6220100715323, 1589.2689173312535, 1587.84547781648, 1587.5790273043926, 1586.6137496126848, 1586.145795137651, 1585.4538323853508, 1584.2720810425596, 1583.562611762094, 1583.5166823508043, 1583.4227401052033, 1583.1513328133478, 1582.14927230183, 1582.6279318833153, 1582.7737624499853, 1581.9694420045332, 1581.5222707309817, 1581.6073124162576, 1581.638710158756, 1581.0553083117095, 1580.994343164126, 1580.3699171342846, 1579.1408412916871, 1578.0370519659257, 1576.230315244848, 1576.024803382148, 1574.971202767212, 1574.3509840822642, 1573.2726233400342, 1572.105782732755, 1569.5665495086175, 1566.819904143414, 1563.5144670264294, 1561.0882002943513, 1559.9339820590146, 1558.4914398664664, 1556.3311780725633, 1555.5646002411881, 1555.7237638336992, 1556.6030795002991, 1556.7425195911537, 1556.3956978473075, 1557.1755709659787, 1558.0472853358008, 1558.0386880020187, 1557.5643810925606, 1556.9017663484585, 1557.548717921466, 1559.468951026654, 1559.4836872036258, 1561.0539258938757, 1561.8804848222617, 1562.316760309123, 1562.848258434737, 1562.403120537512, 1561.2098258943279, 1560.90440300445, 1561.6636024581862, 1562.7393111021522, 1563.2967090835791, 1563.2342710683827, 1564.4353490559495, 1565.4280128639587, 1565.7520287068753, 1567.2971143965342, 1565.719457233528, 1562.4541013728865, 1562.380628395998, 1562.38051414218, 1560.7313297526925, 1559.525633434021, 1559.6882455369262, 1557.9267463483939, 1557.6546106486858, 1557.2428814398336, 1559.202357541682, 1561.165565261376, 1562.4781897593077, 1563.720337075797, 1564.6902757892883, 1565.977498373054, 1568.6034077597715, 1571.0300608943585, 1574.5845952772024, 1576.5670324995292, 1578.0112084087054, 1579.6400796071225, 1580.9727924058275, 1580.665011968404, 1580.9495552468761, 1581.5632724747168, 1581.3408592974954, 1581.9734303343143, 1582.2837157280753, 1582.1212219593342, 1581.604636148546, 1582.3610659397195, 1583.0772357688613, 1583.3704656290683, 1583.8340173328738, 1583.9514687268966, 1583.4402925947334, 1582.8756939411455, 1582.134658679119, 1581.1283571010972, 1581.1613830827157, 1580.15204070404, 1579.0389423942145, 1578.1482255952662, 1577.4394573052177, 1576.485010522451, 1573.8768267910962, 1571.2264946472603, 1569.4253138023037, 1566.802529474612, 1564.263887751955, 1562.5795445243268, 1561.8669000653583, 1561.202009144384, 1561.7452802090413, 1561.8706838073972, 1562.2260140242338, 1562.2176478380093, 1562.4562573220076, 1562.7278468998243, 1562.735511099856, 1561.7199636271548, 1561.1054247858538, 1561.5826202793348, 1560.050325683092, 1559.7248119225296, 1559.2975733911605, 1559.659832774586, 1560.5425904519338, 1560.751210369764, 1560.700081211625, 1561.2400664458748, 1565.1327816375338, 1569.9050031579823, 1572.7368207656218, 1574.9928533536904, 1574.1686981984737, 1574.8743894351148, 1574.9117731741849, 1574.8187235061512, 1574.6698646868508, 1574.7298892892413, 1574.42990941847, 1573.5817440696574, 1573.2923360569923, 1573.0955476829936, 1573.6254481042674, 1574.3753666307643, 1575.1489363342616, 1576.1776024553049, 1576.7734929179767, 1577.1237669328898, 1577.906718399637, 1578.2073150542483, 1579.2714395898395, 1580.2675414825958, 1580.578897576669, 1580.902734380911, 1581.389509948018, 1582.0441445029237, 1582.4833909569375, 1582.7827744193123, 1582.8140881612553, 1581.9206357682997, 1581.3987019922452, 1581.0807561754732, 1579.8588005072052, 1578.6099276877133, 1576.9463044717654, 1575.1506127496261, 1573.2089740678757, 1571.3899060555345, 1568.8808322272555, 1567.8897718222997, 1566.8825405818814, 1567.6220786579029, 1568.2271552655566, 1568.3858543081826, 1567.9375171612403, 1568.3597867682874, 1569.3689164467805, 1569.8782043655478, 1570.109439935448, 1570.0895417653667, 1570.8005341716637, 1571.5640734131794, 1571.841514610783, 1571.6121483179131, 1571.3663031692015, 1571.730611683892, 1572.1377731959117, 1572.2327235239277, 1572.2476828832137, 1572.339922358993, 1572.6208455664487, 1573.0952372816398, 1573.132466866796, 1573.1629274364693, 1573.164213357111, 1573.896174564909, 1573.8695973712888, 1573.6969433037816, 1573.1765899758211, 1572.0299372529444, 1570.862675934227, 1569.5658257643672, 1568.213857443573, 1567.8749742720142, 1567.5840698589207, 1567.429693520935, 1564.2606583353102, 1562.1696295470717, 1559.4296969021495, 1556.633388374486, 1554.316408670034, 1552.3952434573005, 1552.1124719196093, 1553.1138406614984, 1553.8004150866805, 1553.3139759800113, 1552.0459803472818, 1552.972165738685, 1553.8208628771058, 1555.08979689945, 1557.1365974631863, 1558.8481251971523, 1560.2630115249426, 1561.4588276113168, 1562.1117680456227, 1562.500537491873, 1563.7695306751689, 1564.7205250978652, 1565.4907387164353, 1565.7815134952652, 1565.792147405217, 1564.7463024224503, 1564.7215201638228, 1564.287607406764, 1564.1262242418977, 1563.7541834706435, 1562.9679682941628, 1561.6028831497695, 1560.4841771225385, 1559.0561631002586, 1558.6895879911208, 1558.760571992735, 1558.5477407213286, 1557.4336060447233, 1557.7374958547734, 1558.2097693357236, 1557.9807203655919, 1557.375134844575, 1556.601473963743, 1556.3648423339714, 1555.2075982732492, 1554.5298531326584, 1555.0880616539932, 1555.3447777169035, 1556.125727222921, 1555.8965040914807, 1555.773503347575, 1556.0219572843794, 1556.141601414492, 1556.5904011573116, 1557.7230554923458, 1559.173409039192, 1558.6527892138843, 1558.112282084087, 1558.2991398869801, 1559.7065689984381, 1560.649920089631, 1561.9262982551525, 1561.8160622087612, 1562.5073781708047, 1562.7260366852038, 1563.8703936515303, 1566.15486753307, 1568.852164345239, 1570.6499526461046, 1571.2408703468127, 1572.1225302837556, 1572.9729793230727, 1574.1706194461503, 1574.9305068195774, 1575.0813237614723, 1575.0847194412045, 1575.3365886337128, 1575.4708452457648, 1573.5997824738074, 1571.4325492967514, 1569.6784494246147, 1567.958731347412, 1565.4398711024278, 1562.2035309019864, 1560.1674343743523, 1558.5933553971972, 1556.947290779525, 1555.809601546884, 1553.8442194474505, 1551.9416340933685, 1550.2040642582106, 1548.8669616658085, 1547.5329686356613, 1546.16515615645, 1545.094218673459, 1543.5816334601027, 1541.8413364673568, 1539.6901843823828, 1538.0665144946765, 1537.1126027683717, 1536.2775840832132, 1534.8816597044472, 1533.7759033945476, 1532.6921027773571, 1531.529902272383, 1530.7371927683134, 1531.529521355893, 1531.077790200276, 1530.2963738002259, 1529.8433967456392, 1528.5691427918864, 1527.7565713751796, 1526.8108311251472, 1526.2597709205747, 1525.80890348047, 1525.5181937567481, 1525.265794891885, 1525.0924685479058, 1524.31565608465, 1523.7819004328953, 1523.0815548996416, 1522.1503630997067, 1521.679387990669, 1521.1304083560017, 1520.5594250185468, 1519.5031659242657, 1518.5244084834899, 1518.0354251228555, 1517.4544387368817, 1517.073631693812, 1517.4993350222098, 1517.9794559272625, 1518.6913730313966, 1518.487487025688, 1517.9952166573812, 1517.914268174221, 1517.7144012334534, 1517.3190555546435, 1516.7646818174353, 1515.828376032447, 1515.2195803901839, 1514.7469294101504, 1513.7329422446685, 1512.7051345638197, 1511.5242010067614, 1510.0861644600773, 1508.9923163764267, 1508.279167944349, 1508.1502283181035, 1507.9974595329936, 1507.4251941633584, 1506.3351588609296, 1506.0014936134878, 1506.283040229217, 1506.4033965511776, 1506.673688087327], "overall_ema_50": [1583.53, 1583.5874509803923, 1584.3000999615533, 1584.7624489826687, 1585.078823532368, 1585.7423990801183, 1586.3791442142312, 1587.1254522842614, 1587.846022782918, 1588.4255905169211, 1588.6853320652772, 1588.904534729384, 1588.9855333674475, 1589.2466575491164, 1589.6022788217, 1589.9076796522218, 1590.0287510384092, 1589.790368644746, 1589.4076130116187, 1589.4598634817514, 1589.4700649138397, 1589.2881015838852, 1589.1864113256938, 1588.9896893129217, 1588.9544073790817, 1588.6848227759804, 1588.45600619653, 1588.4824843849015, 1588.6996418600033, 1588.7545578654933, 1588.8973203021408, 1589.1027195059785, 1589.3732010939793, 1589.5236637961764, 1589.8846965884834, 1590.2623555457978, 1590.6638317989039, 1590.885642316594, 1591.2430681081, 1591.3900066136648, 1591.4531200797958, 1591.6516251747057, 1592.0127379129526, 1592.089885445778, 1592.3400860165318, 1592.262435584511, 1592.0941047772753, 1591.9292379232645, 1591.516326632156, 1591.0588236269734, 1590.8165168180726, 1590.6859906683444, 1590.553598877429, 1590.447183235177, 1590.4236740886993, 1590.1019613793385, 1589.7881589723056, 1589.2999958753524, 1588.9058783900446, 1588.766824335533, 1588.7120469106103, 1588.6860842866647, 1588.8387868636582, 1588.917461888613, 1588.9559927949417, 1588.6675224892579, 1588.1711490583066, 1587.891888310922, 1587.5157358281408, 1587.3594324623314, 1587.0316115814558, 1586.7080189704184, 1586.2826064617745, 1585.5481905220972, 1585.09610461927, 1584.5593946342005, 1583.9802026877612, 1583.8390182686335, 1583.9237626502559, 1584.005183722795, 1584.040078478764, 1584.0726244207733, 1584.3297764042725, 1584.3909616433207, 1584.1811200102493, 1584.2132329510239, 1584.3746747960818, 1584.2858640197649, 1584.3248497444802, 1584.5662281858731, 1584.7679447276034, 1584.9007625814231, 1585.375242480191, 1585.5177819907717, 1585.883359167604, 1586.0079333178942, 1586.0872300505257, 1586.294005342662, 1586.3483580743225, 1586.155873443957, 1586.1646627206646, 1586.011930849266, 1585.9346002277262, 1585.7936355129134, 1585.5254223555444, 1585.3232489298368, 1585.2442979914117, 1585.156286305474, 1585.0297652738868, 1584.7399705572639, 1584.7416148491359, 1584.6901789726992, 1584.4415445031816, 1584.248150601096, 1584.159595675563, 1584.06627819809, 1583.845247680518, 1583.7226889479487, 1583.4810148715585, 1583.0939162491445, 1582.7008214942762, 1582.1282402592067, 1581.8526229941397, 1581.3968338571146, 1581.0110756666395, 1580.517307993438, 1579.9815312093817, 1579.1250005737197, 1578.1577456492603, 1577.0001869963482, 1575.9480228004131, 1575.1163356317695, 1574.2098126658177, 1573.12746707108, 1572.303448754567, 1571.681352724976, 1571.2452212455653, 1570.7010949222097, 1570.0788951213387, 1569.7105070773648, 1569.4069577802134, 1568.9596261025579, 1568.4290525299086, 1567.8600700777554, 1567.569871251177, 1567.5910527707385, 1567.2757173679647, 1567.3088264907897, 1567.2418136872295, 1567.1256641308676, 1567.0517165178926, 1566.79086488974, 1566.3614192077896, 1566.0935204153275, 1566.053774516687, 1566.113626496425, 1566.1015234965653, 1565.978063751602, 1566.1295200750685, 1566.2771859544775, 1566.313770819008, 1566.6249954927723, 1566.3110741008988, 1565.583580998903, 1565.4450091950246, 1565.3248127560041, 1564.8536436283177, 1564.431932113482, 1564.274601442365, 1563.7148131505078, 1563.4291342034292, 1563.1138779601574, 1563.3062749028963, 1563.5687739263121, 1563.757645537045, 1563.975384927749, 1564.1745855188176, 1564.4724449102366, 1565.0978392274824, 1565.758708277385, 1566.7320922665072, 1567.4676180599774, 1568.135946763508, 1568.8745370865076, 1569.5841630831153, 1569.9643919818168, 1570.445396217824, 1570.9896944053605, 1571.3563730561307, 1571.8843584264787, 1572.3469326058323, 1572.7015626997213, 1572.9595406330657, 1573.4617155102005, 1573.9651776470555, 1574.3857589157985, 1574.8380820955713, 1575.216196523196, 1575.4485025418942, 1575.6401298931926, 1575.7640463679695, 1575.7968288633433, 1576.0130316530162, 1575.9972264901528, 1575.9200803532842, 1575.8502732806064, 1575.7875174656808, 1575.6464383493797, 1575.1167741003844, 1574.496508449389, 1573.9797826278443, 1573.2354774267524, 1572.4356547825662, 1571.7519036146225, 1571.2384956297356, 1570.727574232491, 1570.4711987723933, 1570.1560537224955, 1569.907777105927, 1569.6047270233416, 1569.366502434191, 1569.1540905740267, 1568.9037340809275, 1568.4428033326558, 1568.0466149666693, 1567.8773359483685, 1567.2999894405893, 1566.9454800507622, 1566.570167107595, 1566.3631017308264, 1566.290627153147, 1566.110210402043, 1565.8890256803945, 1565.802005065477, 1566.4627107491838, 1567.4398593472552, 1568.1473158434414, 1568.8138916927185, 1568.8784449596706, 1569.2381137847817, 1569.4672073618492, 1569.6606502104041, 1569.8308207903883, 1570.0335337005693, 1570.1530029672138, 1570.137787164578, 1570.2104229620456, 1570.288837747848, 1570.513197051854, 1570.796993245899, 1571.104169981354, 1571.4846574330656, 1571.797219886671, 1572.0679171460174, 1572.4350576500951, 1572.7144671540132, 1573.1593900107184, 1573.6139237357884, 1573.9420051579143, 1574.272122602702, 1574.637137402596, 1575.043132014259, 1575.4124209548766, 1575.7542867997836, 1576.036667709596, 1576.1097434856904, 1576.2250476627223, 1576.3593595190862, 1576.2809532634358, 1576.151896272713, 1575.8894689679007, 1575.5436074397478, 1575.1094110695617, 1574.6425361256572, 1573.9738092187686, 1573.560326504307, 1573.1207058570794, 1573.0355801371938, 1572.9537926808332, 1572.8026635560946, 1572.532755181346, 1572.4436275271755, 1572.5011323300314, 1572.4881467484618, 1572.4356704053848, 1572.3401539188992, 1572.4052459220798, 1572.507000983959, 1572.5298636904704, 1572.4533984477068, 1572.3673828223066, 1572.4067011430004, 1572.46800698053, 1572.4755361185485, 1572.4692405844878, 1572.4804468360767, 1572.5355273523091, 1572.6411929463363, 1572.6670285170683, 1572.6918509281638, 1572.7106018721574, 1572.8862645438376, 1572.9201365225106, 1572.9201311686868, 1572.8383613189344, 1572.6043079338783, 1572.3300213482362, 1571.9927656090897, 1571.6059904871647, 1571.3998732131583, 1571.1988977930346, 1571.0238429776216, 1570.1993785471266, 1569.5154813492002, 1568.6364428649179, 1567.672268634921, 1566.7396306492378, 1565.8380765061304, 1565.2499166431448, 1564.9507042257667, 1564.6345981776974, 1564.1048100138662, 1563.4081507976364, 1563.1623409624349, 1562.9457785717511, 1562.8616303924669, 1562.9983193966839, 1563.137600988971, 1563.274557812933, 1563.414379075171, 1563.478521072223, 1563.508775147822, 1563.7429408282997, 1563.9491000115036, 1564.1454764816408, 1564.2609479921648, 1564.3228716003152, 1564.1549158512835, 1564.172762288488, 1564.1006931791355, 1564.0732150152478, 1563.9950497205323, 1563.8160281628645, 1563.4883407839288, 1563.1731117335787, 1562.7596602930464, 1562.5353598893976, 1562.3998555800097, 1562.2112337925582, 1561.827263839909, 1561.7205083952067, 1561.6661747326498, 1561.4812267039183, 1561.2133354606274, 1560.8959497562892, 1560.6765007462386, 1560.2578144424647, 1559.9135864251132, 1559.822857545697, 1559.69254940665, 1559.690488645605, 1559.5012537967577, 1559.3333614910025, 1559.2473473148848, 1559.1466670280265, 1559.1256212622216, 1559.2704988597816, 1559.5226361593982, 1559.396650427657, 1559.250899430494, 1559.24655043322, 1559.5129602201525, 1559.7240206036759, 1560.0356276388259, 1560.0859951824013, 1560.3029483125033, 1560.4365581826012, 1560.773163744068, 1561.3873534011632, 1562.1560846403333, 1562.806434262281, 1563.2414760559172, 1563.7453397399988, 1564.2572872011754, 1564.857393585443, 1565.386515405622, 1565.7933187230487, 1566.1582866162626, 1566.562667533272, 1566.9357001790258, 1566.8668491916133, 1566.6634433409617, 1566.4721318373947, 1566.2269501967128, 1565.7515796007633, 1565.0413215772041, 1564.4908775937843, 1563.9818235704986, 1563.415477548126, 1562.9164392129055, 1562.213833753576, 1561.4752520377494, 1560.7266147029359, 1560.0255709890953, 1559.3002544797191, 1558.5437739118872, 1557.8273514055388, 1557.0017689974784, 1556.1001309975775, 1555.0769886055157, 1554.123381209221, 1553.2879544951338, 1552.4735249070893, 1551.5373082440663, 1550.6456490972403, 1549.7503295247996, 1548.830708759121, 1547.98126919994, 1547.4759253097463, 1546.7531439250504, 1545.9698833789698, 1545.2575350111672, 1544.3782199126902, 1543.5829956023886, 1542.7583683238636, 1542.0141185856728, 1541.2990551117248, 1540.6288960877357, 1539.9818805548834, 1539.3673950429275, 1538.6400462177148, 1537.9631816601575, 1537.2559980656415, 1536.4992922591457, 1535.8350062881989, 1535.161476629838, 1534.4880853894522, 1533.71404282516, 1532.9456489888794, 1532.2746431461783, 1531.5909316502498, 1530.9544245267107, 1530.5018980746827, 1530.0955491305774, 1529.7739589685941, 1529.2953723423748, 1528.7653577407132, 1528.325539790097, 1527.8741460728384, 1527.390454069982, 1526.8759264593946, 1526.2774587551046, 1525.736381941179, 1525.222014021917, 1524.5925232759596, 1523.9449733435692, 1523.249484192841, 1522.4795044205728, 1521.7575630707465, 1521.103148832678, 1520.5724371137494, 1520.0523415406612, 1519.4561712841648, 1518.7492626063547, 1518.190467994341, 1517.7731947396608, 1517.3485596518308, 1516.977635743916], "overall_ema_200": [1583.53, 1583.544577114428, 1583.7258251033393, 1583.8488517192266, 1583.9382163787368, 1584.1179356187495, 1584.2956616324934, 1584.505754551573, 1584.714652516234, 1584.8928649290078, 1584.993920999366, 1585.0862700441487, 1585.144814620824, 1585.2492861171343, 1585.3792932204462, 1585.498802740641, 1585.5733917680973, 1585.557238616176, 1585.5022422120348, 1585.55435920495, 1585.5958083670898, 1585.5881883833379, 1585.59920143425, 1585.5849805244566, 1585.6099060913773, 1585.5747826476822, 1585.5476703825311, 1585.5833273936503, 1585.6672743847582, 1585.711381107298, 1585.777884777872, 1585.8610401532167, 1585.9619253258215, 1586.0340454718332, 1586.1603733775862, 1586.2932552345258, 1586.4346158789583, 1586.5329779100136, 1586.6669781298147, 1586.7497942678265, 1586.81197939949, 1586.9085268681517, 1587.0473474963294, 1587.1163291132814, 1587.2293009629007, 1587.2604521971007, 1587.267512374244, 1587.273706280968, 1587.2152614423514, 1587.1419752588456, 1587.1194680423398, 1587.1231360220181, 1587.1249953650827, 1587.1321098390622, 1587.1591306366836, 1587.109985058209, 1587.060134460615, 1586.963416704788, 1586.886666289815, 1586.8714755804635, 1586.876436022449, 1586.888113275957, 1586.9447489647534, 1586.9835574327658, 1587.012576761793, 1586.9587202766013, 1586.849777786287, 1586.7920685545828, 1586.7075703600099, 1586.6759527444876, 1586.5995751052392, 1586.5217683877743, 1586.4156811401347, 1586.2280126710787, 1586.1065399081824, 1585.9603056802405, 1585.7994071162582, 1585.7454826673402, 1585.748015178113, 1585.7505224897736, 1585.7420098281839, 1585.7333331134757, 1585.782056167073, 1585.7831302350623, 1585.716034411828, 1585.7089096913123, 1585.7349901918965, 1585.6989206377482, 1585.6947522731937, 1585.7423666784357, 1585.781845616959, 1585.8054571033574, 1585.9168455898912, 1585.9476232457132, 1586.0361046064525, 1586.066193117831, 1586.0857334848179, 1586.1382137486505, 1586.1535549053804, 1586.1066538615457, 1586.10937372362, 1586.0711710000019, 1586.0509603432854, 1586.0140353647455, 1585.9437882466884, 1585.8883276671195, 1585.8626726654568, 1585.8341883603277, 1585.7953407149514, 1585.714193046146, 1585.7049164984232, 1585.6822805133645, 1585.6093224983063, 1585.5486327222036, 1585.5132234413857, 1585.4760769394816, 1585.4059667211782, 1585.3593401866392, 1585.2817348116478, 1585.1655981468555, 1585.045243936439, 1584.8766345440365, 1584.7793545983247, 1584.6345849008292, 1584.5044895286817, 1584.3444448567545, 1584.1704205298217, 1583.9114113703213, 1583.6183625009648, 1583.2703190929951, 1582.9409626841098, 1582.660356090238, 1582.355277920186, 1581.99960351302, 1581.7022442740845, 1581.4508786594172, 1581.2430092200202, 1581.0054668397215, 1580.7450641846, 1580.5454615558976, 1580.360631092655, 1580.1381372509372, 1579.8922851389877, 1579.6338544410874, 1579.443069819783, 1579.3303029559047, 1579.13348402102, 1579.0238971153383, 1578.8903259997628, 1578.744949621656, 1578.6105720134804, 1578.429372291953, 1578.2046024184015, 1578.0187854789149, 1577.8900413447964, 1577.7874538687288, 1577.6682254720251, 1577.5218083031493, 1577.4453743896854, 1577.3702462863055, 1577.2691503033573, 1577.2391090068065, 1577.0538442405696, 1576.7623632033499, 1576.6159715296849, 1576.4743200716782, 1576.2438293246964, 1576.0234927145007, 1575.8682340805256, 1575.6108387165402, 1575.4199845999576, 1575.2206822656296, 1575.1490336858722, 1575.0977995198436, 1575.0310054947706, 1574.974080066962, 1574.9151837478878, 1574.8838883872122, 1574.9389740749018, 1575.008735526893, 1575.1636734818492, 1575.2664030989454, 1575.3583791875133, 1575.4739177030604, 1575.588306581637, 1575.6250398494815, 1575.6907608460042, 1575.7766736734072, 1575.8220799055127, 1575.9116114487415, 1575.9889088472617, 1576.0426510477864, 1576.0748634751717, 1576.1712827440756, 1576.2720660003536, 1576.3558265376637, 1576.4509924427616, 1576.5308830652218, 1576.5767449252694, 1576.6141404981524, 1576.635890343942, 1576.6355332260919, 1576.682045333295, 1576.671378215551, 1576.645095845247, 1576.6201695184286, 1576.5965857421259, 1576.5527391178264, 1576.4093287783455, 1576.2390867009492, 1576.090638077059, 1575.8807809817652, 1575.6515194794592, 1575.4460317234448, 1575.2790065321667, 1575.10916567115, 1575.0005172565118, 1574.875487234059, 1574.7655321372026, 1574.6403029617081, 1574.5297526834825, 1574.4244815125026, 1574.3085165223285, 1574.137785014644, 1573.980593123951, 1573.878597172469, 1573.6723922254791, 1573.5190350889075, 1573.3583979238438, 1573.2383143624124, 1573.1515152145278, 1573.0374702870201, 1572.9124208314279, 1572.8204564450455, 1572.9182628485773, 1573.1019617257061, 1573.2251262856494, 1573.34373199425, 1573.315038143561, 1573.3621521918838, 1573.3792452049, 1573.3894019690304, 1573.3954775713287, 1573.411442968629, 1573.4081450286426, 1573.3718948293526, 1573.3581446320457, 1573.3467203073487, 1573.373220602798, 1573.4167706465514, 1573.4686435754415, 1573.5416580672281, 1573.6004972904398, 1573.651238610933, 1573.7286392217695, 1573.7866627121002, 1573.8888849736716, 1573.9969557699535, 1574.0763890458745, 1574.1588130354678, 1574.2525561893437, 1574.359396426266, 1574.4598999444127, 1574.5561198454634, 1574.6396907922747, 1574.6721326749387, 1574.7156935438447, 1574.764791120523, 1574.7607633481796, 1574.743143812377, 1574.690575217229, 1574.6147485981523, 1574.5138217464296, 1574.4012872016892, 1574.2340107121204, 1574.12650811797, 1574.0093289327167, 1573.978887848809, 1573.9487496612587, 1573.9005033959725, 1573.8210954019828, 1573.7856616168885, 1573.7868988147306, 1573.7708102693105, 1573.7447325551882, 1573.7074715347387, 1573.7103822657364, 1573.7232142829928, 1573.716913643361, 1573.685700572283, 1573.6516139994246, 1573.6488118700772, 1573.6520077718674, 1573.6421370477692, 1573.6289317040105, 1573.6202358661599, 1573.6228703351533, 1573.638861675102, 1573.6354899171406, 1573.6321517090098, 1573.6275531845422, 1573.6630004165368, 1573.6638660840338, 1573.6564644314562, 1573.6283901585066, 1573.5611424952378, 1573.482026649514, 1573.3849915584742, 1573.2730015927184, 1573.204116004731, 1573.1351695768233, 1573.071486297452, 1572.8419192696167, 1572.6420991773819, 1572.3879489368107, 1572.1059792956485, 1571.8252232827565, 1571.5458678272066, 1571.3398392916126, 1571.203323477766, 1571.060902348634, 1570.8625351610856, 1570.6185298360997, 1570.4844151113625, 1570.3566099858765, 1570.261519339251, 1570.2225708881142, 1570.1860278942027, 1570.1506445320713, 1570.1177027954338, 1570.0672778919966, 1570.0093945298872, 1570.004126922625, 1569.994135609962, 1569.9838128675744, 1569.9550187096881, 1569.9140732498904, 1569.815823764817, 1569.764024523376, 1569.6901038813523, 1569.6275157830305, 1569.552416123498, 1569.4516955650552, 1569.3124747136615, 1569.1745396418837, 1569.0099183519148, 1568.8908146867218, 1568.793194640088, 1568.6817200665548, 1568.5199119066888, 1568.4262311911993, 1568.345721428103, 1568.2323311651367, 1568.0971835913545, 1567.9481568889528, 1567.8223045816, 1567.644968217604, 1567.4841227627023, 1567.3857732824765, 1567.2774571304121, 1567.2014625320996, 1567.0787116611334, 1566.960714530177, 1566.862995977638, 1566.761672634577, 1566.680561464084, 1566.6421479171775, 1566.6327733110365, 1566.5300591487378, 1566.422098361188, 1566.349639671027, 1566.3465586792756, 1566.3321153093325, 1566.3454275948118, 1566.2954233401372, 1566.2886857944643, 1566.2630272293452, 1566.2904597942274, 1566.3914004927924, 1566.5366601893816, 1566.658086456154, 1566.7301452973866, 1566.8232781799995, 1566.9225490438803, 1567.0482948245383, 1567.1607496024035, 1567.2463142829768, 1567.3244604095144, 1567.4154608034496, 1567.5016253725696, 1567.4785246225938, 1567.42082786018, 1567.3647499710241, 1567.2936579315115, 1567.1624275043323, 1566.968174494339, 1566.8093369371818, 1566.6571047288517, 1566.4867852788134, 1566.3296033357408, 1566.1173684766788, 1565.8911260042742, 1565.6572342032368, 1565.4302965494733, 1565.1924826534587, 1564.9419106867576, 1564.6964687893771, 1564.418643229284, 1564.1160696648135, 1563.776705787552, 1563.448181351855, 1563.1434233284535, 1562.8387126485684, 1562.4980289406226, 1562.1627251700693, 1561.820956760417, 1561.467514404592, 1561.1262456045463, 1560.8672282353468, 1560.5505891484281, 1560.2145633857574, 1559.8920801679888, 1559.5233530021383, 1559.1708818279878, 1558.806544695371, 1558.4580218625813, 1558.112966918675, 1557.7756239642606, 1557.440841636258, 1557.1112063960963, 1556.750099864792, 1556.3981585726049, 1556.035291323126, 1555.6564327029955, 1555.2972642183886, 1554.9327143256683, 1554.565125128398, 1554.1689547291105, 1553.7704576671294, 1553.3929904266606, 1553.009378581619, 1552.634757899215, 1552.3042130444965, 1551.9841711236556, 1551.684776386107, 1551.3453258748025, 1550.9914420352522, 1550.6586913682347, 1550.3219382202922, 1549.9758492827768, 1549.6205672003612, 1549.2424023525964, 1548.8766073043118, 1548.5158450425774, 1548.1243440968803, 1547.725892911837, 1547.3127994500278, 1546.8779954754007, 1546.4520452716654, 1546.0402836271714, 1545.6574947353588, 1545.2759276235643, 1544.873679587509, 1544.441404168728, 1544.0439772615764, 1543.68085310972, 1543.3153222330063, 1542.9628314645188], "overall_macd": [0.0, 0.11686609686580596, 1.5444749636769757, 2.1930633925044276, 2.416167564463194, 3.2949395787959475, 3.944243697389311, 4.681675201160488, 5.213261989571947, 5.340992242719722, 4.775846518060689, 4.216899337566701, 3.467275200853919, 3.213320390599165, 3.190789181532409, 3.0629850811922097, 2.577349560056973, 1.4459559231556796, 0.23035970138789708, 0.12969531451699368, -0.03201832550439576, -0.5484376352019353, -0.7980147281539303, -1.1858826530801707, -1.1635468945114553, -1.6122177743279735, -1.8839431898613839, -1.5742996471612969, -0.9237709496364914, -0.7162767171071209, -0.3624703900015902, 0.05766243482457867, 0.5349441359298908, 0.6802224586087959, 1.2266345637431186, 1.7033775570682792, 2.136057935803592, 2.1172627005016693, 2.3719699924956785, 2.1448378709239933, 1.7836484552092315, 1.7607855402736732, 2.06941675460871, 1.7388068313143776, 1.8181431383479776, 1.2126300667837313, 0.5337508219195115, -0.010599023166832922, -0.9546839556628584, -1.8071187722262039, -2.0531333006194927, -2.0144286342540454, -1.975355421183849, -1.8799521297908086, -1.6236236008669493, -2.012771065660445, -2.30429376809775, -2.886150087465012, -3.156765151499485, -2.845403561766034, -2.408691164547008, -1.9848430907770762, -1.2687815732558647, -0.8317102239357155, -0.555181842286629, -0.9943099553277079, -1.7729509560826955, -1.9607414728443473, -2.3048993822974353, -2.131064133209975, -2.331950315455515, -2.480314699659857, -2.8012233801655384, -3.6832319089933208, -3.816563583613288, -4.0857372479608784, -4.379297956518258, -3.71460280844758, -2.7031795122848052, -1.8799483883706216, -1.3016909734706132, -0.8358005091076848, -0.0017746409130268148, 0.2735649953178836, -0.060269363706765944, 0.1543079261020921, 0.5863065671080676, 0.4219031483278286, 0.5411665307840394, 1.0432541776567632, 1.3633142522419348, 1.474475686720325, 2.2503648369615803, 2.195231096131238, 2.5920894918210706, 2.4123963318420465, 2.1619541542877414, 2.206742144473992, 1.9231231379878864, 1.181220803698352, 0.9805711594124205, 0.4843291741806297, 0.23121275641574357, -0.10534526612264017, -0.6379221183551635, -0.9349721066471375, -0.9225187116433062, -0.9269780892145718, -1.0052641760382812, -1.3973656494640636, -1.118919047168447, -0.9958555377095308, -1.2933316424048371, -1.4191225319248133, -1.3036695532648537, -1.215110444021093, -1.3991155812916531, -1.3446567505914118, -1.538745623967543, -1.9883737085331177, -2.3610638179957277, -3.0226180197912527, -2.948079368550907, -3.244573822780694, -3.333797981248381, -3.616195279406611, -3.921079826061714, -4.810478489953084, -5.746041790837353, -6.877824527531629, -7.564117845141254, -7.651052862127017, -7.850548355638921, -8.347354815163271, -8.202318795529663, -7.650198622933431, -6.801783118786034, -6.314029853499278, -6.062154447892681, -5.329065119307643, -4.591470173900007, -4.277953106427958, -4.188582719018768, -4.19128588878084, -3.623930413365997, -2.5278663752105786, -2.3231681530066908, -1.4526704785962465, -0.9551276228205552, -0.6597293441036527, -0.34419246654374547, -0.47915140900749975, -0.9431887410346462, -1.0016431893061508, -0.5932910540284411, -0.06716569386480842, 0.2042107643133022, 0.18701441941789199, 0.7207926173557553, 1.1351522582774578, 1.2326767375377585, 1.8566246715727175, 1.0774770452862867, -0.4115699786739242, -0.4335689862930394, -0.41953893258960306, -1.1272984183478911, -1.605944187322848, -1.4584906537579627, -2.1575684761357934, -2.1677568728575807, -2.2339904386899434, -1.2529108627613823, -0.3120318689400392, 0.2998480478024703, 0.8496132469849726, 1.2503168845555592, 1.7665910520588568, 2.840975758198965, 3.7724056475312864, 5.147601080512231, 5.760171849024346, 6.096446133767131, 6.486673039092693, 6.718484169600288, 6.210091361085006, 5.976335270526533, 5.892209156607123, 5.441258963005112, 5.383320674992319, 5.185638874697361, 4.7889863089424125, 4.255324198349172, 4.306041072404469, 4.339382884585575, 4.187620681769431, 4.119116156123937, 3.9036312296937012, 3.4238794357136157, 2.9447704297665496, 2.4133913461350858, 1.7940670914822476, 1.6641228225496434, 1.0886494172882522, 0.4993337930261532, 0.040703787772145006, -0.31031064697435795, -0.7461161369099045, -1.8807658382902446, -2.9748558796763973, -3.6370078393986205, -4.618500026196216, -5.507150599599527, -5.968319560532564, -5.969653423821683, -5.938565670856406, -5.369496170147386, -5.00245315768143, -4.546992641844099, -4.269557848617524, -3.895846169039487, -3.525150737244303, -3.2886782395446517, -3.5142490377622835, -3.5560010986134785, -3.1182170881850197, -3.583278423738875, -3.499571168988041, -3.464705699664819, -3.08559793082577, -2.4961477081644716, -2.2312377307728184, -2.095581905400195, -1.7101469207873379, 0.125394983633214, 2.2584788690498954, 3.4333055158112984, 4.287904107823351, 3.7371434137264714, 3.868517303950057, 3.6904368213165526, 3.454613801346568, 3.1985745258559746, 3.041295041914964, 2.730249348890993, 2.1909941837141105, 1.921025103490365, 1.7051687004261566, 1.8197522171087712, 2.0275911294145317, 2.237520862652218, 2.5501288204577577, 2.6581683450010587, 2.652294259158907, 2.8352442573263943, 2.7970968854367584, 3.09430795435037, 3.3469455957572336, 3.285770578673919, 3.2307101455896827, 3.248076357325999, 3.3371458809676824, 3.3266203410180424, 3.254138845717989, 3.0665349522980705, 2.4813656916151103, 2.086351989466266, 1.800955476506715, 1.1348362087862824, 0.49072753796463076, -0.3011037857611427, -1.108708340979092, -1.936091871808003, -2.663374217935825, -3.6506789139853026, -3.9167361098759557, -4.166704156686592, -3.6290243739117614, -3.166408881721736, -2.9154547624079896, -2.939288945140106, -2.5782554536042426, -1.974844536262708, -1.6183847630036325, -1.4020315530372045, -1.3082843765332655, -0.9008381912206005, -0.49157592989331533, -0.31769152651850163, -0.3780648113215648, -0.4465844525625471, -0.24708748256534818, -0.040107378065386, 0.01801216110743553, 0.03582077828173169, 0.08446489967718662, 0.21175627798197638, 0.4163662606656544, 0.4179681985440311, 0.41446010772460795, 0.3966180410402558, 0.6988031108339783, 0.6531782725146513, 0.5437778633183825, 0.2855436069589814, -0.23632703385783316, -0.7430196779866947, -1.2815051435802616, -1.8164267460417705, -1.8781866710926352, -1.9111531460341666, -1.8785069010907591, -3.166507627689498, -3.9193685088976054, -4.91606158096738, -5.884227815997065, -6.588469421037189, -7.076311482866004, -6.812298152585299, -5.986962373561028, -5.330337904256339, -5.215029982102806, -5.446967878055375, -4.7050734332544835, -4.030311991507233, -3.2036434888102576, -2.0769482973662434, -1.1543631952681608, -0.41200320706821003, 0.19106519630281582, 0.5185852821771277, 0.7054618704582936, 1.2610436775678409, 1.64366710276704, 1.9212579105126224, 1.9679383677432725, 1.8823696277645467, 1.3311990237612008, 1.2487582482740436, 0.9884555523992731, 0.8582075080255436, 0.6410820315727506, 0.2522676892629079, -0.3719289343616765, -0.857531087522375, -1.453165468630914, -1.551483397207221, -1.4480973481176989, -1.4694547472856812, -1.8818634817073416, -1.650253647061163, -1.351866982913407, -1.372710855926698, -1.5568738805845896, -1.8054702801819076, -1.8057612453342244, -2.2082027565463704, -2.38027855300561, -1.9997649627330247, -1.7666017229155386, -1.3133074270708676, -1.32410753799536, -1.2891605304521363, -1.0939267150781689, -0.9651945040006922, -0.6993764525411734, -0.147303888548322, 0.51665386259765, 0.2819010595057989, 0.04450896523735537, 0.13402217952557294, 0.7530536473636857, 1.1381289723381087, 1.6482235548980952, 1.5225344266484626, 1.7495935492261196, 1.7553214253287024, 2.163395158168896, 3.049966941355251, 4.073178829135259, 4.648935392733392, 4.660950530678292, 4.791948709630105, 4.896611685052221, 5.1429816893282805, 5.180872926988059, 4.944908820573573, 4.65103484750739, 4.477076209378538, 4.258253046064965, 3.1691664873885657, 2.000575405947984, 1.0705900811051379, 0.20492533849483152, -0.9634436232483949, -2.3835794921556044, -3.2006252072005736, -3.7640014773105577, -4.319649535347708, -4.614021665885502, -5.245976791909243, -5.810545887319222, -6.266028273895927, -6.5143859468676055, -6.74002929809194, -6.961259510041373, -7.03411782983062, -7.290241951262715, -7.628399118182415, -8.125492065277058, -8.362525091458792, -8.288604811784126, -8.160164651790865, -8.279248120151806, -8.262242311943055, -8.233337564064868, -8.23771888622241, -8.077872698326019, -7.228387819508725, -6.96308328118198, -6.856555984416673, -6.613190655219796, -6.743623053652755, -6.668051593124119, -6.656101855181305, -6.47316571456895, -6.256071408225125, -5.980387021109891, -5.702624187659467, -5.405458159312957, -5.389639098252019, -5.271152493736736, -5.233920510213693, -5.302255332123195, -5.167734120432669, -5.07524332357616, -4.99838878673927, -5.139674961163564, -5.242053873192162, -5.1257176490184975, -5.055531517269628, -4.901448006443388, -4.401394566263889, -3.9016217049693296, -3.3255988454939143, -3.181414567038928, -3.174986262642051, -2.9925710809905013, -2.8741823081184066, -2.8503827589092907, -2.900563935353375, -3.118619684016494, -3.1849184080797386, -3.189398395216813, -3.4317756114041913, -3.6695153037287582, -3.9631345463908474, -4.3550227331331826, -4.57613145228288, -4.617443053300349, -4.39775905918782, -4.196265798168724, -4.186819331009474, -4.404525724762152, -4.279999101921248, -3.890355746682417, -3.5890071834987793, -3.236622899711165], "overall_signal": [0.0, 0.023373219373161194, 0.3275935682339241, 0.7006875330880249, 1.0437835393630588, 1.4940147472496368, 1.9840605372775717, 2.523583470054155, 3.0615191739577137, 3.5174137877101157, 3.7691003337802305, 3.858660134537525, 3.780383147800804, 3.6669705963604766, 3.5717343133948636, 3.469984466954333, 3.2914574855748615, 2.9223571730910254, 2.3839576787503995, 1.9331052059037184, 1.5400804996220956, 1.1223768726572896, 0.7382985524950457, 0.3534623113800024, 0.050060470201710866, -0.28239517870422604, -0.6027047809356576, -0.7970237541807854, -0.8223731932719267, -0.8011538980389656, -0.7134171964314906, -0.5592012701802768, -0.3403721889582433, -0.13625325944483546, 0.13632430519275535, 0.44973495556786014, 0.7869995516150066, 1.0530521813923392, 1.3168357436130071, 1.4824361690752044, 1.5426786263020098, 1.5863000090963424, 1.682923358198816, 1.6941000528219285, 1.7189086699271383, 1.6176529492984568, 1.400872523822668, 1.1185782144247678, 0.7039257804072426, 0.20171686988055337, -0.24925316421945587, -0.6022882582263738, -0.8769016908178688, -1.0775117786124568, -1.1867341430633553, -1.3519415275827733, -1.5424119756857688, -1.8111595980416175, -2.0802807087331914, -2.23330527933976, -2.2683824563812096, -2.211674583260383, -2.0230959812594795, -1.7848188297947267, -1.5388914322931073, -1.4299751369000275, -1.4985703007365614, -1.5910045351581186, -1.733783504585982, -1.8132396303107807, -1.9169817673397278, -2.0296483538037537, -2.1839633590761105, -2.483817069059553, -2.7503663719703, -3.017440547168416, -3.2898120290383845, -3.374770184920224, -3.24045205039314, -2.968351317988637, -2.6350192490850324, -2.275175501089563, -1.820495329054256, -1.4016832641798282, -1.1334004840852159, -0.8758588020477543, -0.58342572821659, -0.3823599529077063, -0.19765465616935718, 0.0505271105958669, 0.3130845389250805, 0.5453627684841293, 0.8863631821796196, 1.1481367649699434, 1.436927310340169, 1.6320211146405446, 1.7380077225699841, 1.8317546069507857, 1.850028313158206, 1.7162668112662354, 1.5691276808954724, 1.352167979552504, 1.127976934925152, 0.8813124947155937, 0.5774655721014422, 0.2749780363517263, 0.035478686752719785, -0.15701266844073852, -0.32666296996024713, -0.5408035058610104, -0.6564266141224978, -0.7243123988399044, -0.8381162475528909, -0.9543175044272754, -1.0241879141947912, -1.0623724201600515, -1.1297210523863719, -1.1727081920273799, -1.2459156784154126, -1.3944072844389537, -1.5877385911503086, -1.8747144768784976, -2.0893874552129796, -2.3204247287265227, -2.5230993792308944, -2.741718559266038, -2.9775908126251736, -3.344168348090756, -3.8245430366400757, -4.435199334818386, -5.06098303688296, -5.578997001931771, -6.033307272673201, -6.4961167811712155, -6.837357184042906, -6.999925471821012, -6.960297001214017, -6.83104357167107, -6.677265746915393, -6.4076256213938425, -6.044394531895076, -5.6911062468016524, -5.390601541245076, -5.150738410752229, -4.845376811274983, -4.3818747240621025, -3.9701334098510204, -3.466640823600066, -2.964338183444164, -2.5034164155760616, -2.0715716257695984, -1.7530875824171788, -1.5911078141406723, -1.473214889173768, -1.2972301221447027, -1.0512172364887238, -0.8001316363283186, -0.6027024251790766, -0.3380034166721102, -0.04337228168219659, 0.21183752216179444, 0.5407949520439791, 0.6481313706924406, 0.4361911008191677, 0.26223908339672625, 0.12588348019946038, -0.12475289951000994, -0.42099115707257756, -0.6284910564096546, -0.9343065403548825, -1.1809966068554223, -1.3915953732223265, -1.3638584711301378, -1.1534931506921182, -0.8628249109932006, -0.520337279397566, -0.166206446606941, 0.22035305312621856, 0.744477594140768, 1.3500632048188717, 2.1095707799575436, 2.839690993770904, 3.4910420217701494, 4.090168225234659, 4.6158314141077845, 4.934683403503229, 5.14301377690789, 5.292852852847736, 5.322534074879212, 5.334691394901834, 5.30488089086094, 5.201701974477235, 5.012426419251622, 4.871149349882192, 4.764796056822869, 4.6493609818121815, 4.543312016674533, 4.415375859278367, 4.217076574565417, 3.9626153456056437, 3.6527705457115323, 3.2810298548656753, 2.957648448402469, 2.583848642179626, 2.1669456723489318, 1.7416972954335745, 1.3312957069519882, 0.9158133381796096, 0.35649750288563875, -0.3097731736267685, -0.9752201067811389, -1.7038760906641544, -2.464530992451229, -3.1652887060674963, -3.7261616496183336, -4.168642453865948, -4.408813197122235, -4.527541189234075, -4.53143147975608, -4.4790567535283685, -4.362414636630593, -4.194961856753335, -4.013705133311599, -3.913813914201736, -3.8422513510840846, -3.697444498504272, -3.674611283551193, -3.6396032606385624, -3.6046237484438137, -3.500818584920205, -3.2998844095690583, -3.0861550738098105, -2.8880404401278876, -2.6524617362597778, -2.0968903922811797, -1.2258165400149648, -0.29399212884971215, 0.6223871184849006, 1.2453383775332147, 1.7699741628165833, 2.154066694516577, 2.4141761158825754, 2.5710557978772552, 2.665103646684797, 2.6781327871260365, 2.5807050664436515, 2.4487690738529944, 2.3000489991676267, 2.2039896427558556, 2.168709940087591, 2.1824721246005163, 2.2560034637719646, 2.3364364400177835, 2.3996080038460086, 2.486735254542086, 2.5488075807210206, 2.657907655446891, 2.7957152435089596, 2.8937263105419517, 2.9611230775514983, 3.0185137335063987, 3.0822401629986556, 3.131116198602533, 3.1557207280256243, 3.1378835728801135, 3.0065799966271127, 2.8225343951949435, 2.6182186114572983, 2.3215421309230955, 1.9553792123314024, 1.5040826127128935, 0.9815244219744965, 0.39800116321799667, -0.21427391301276766, -0.9015549132072748, -1.504591152541011, -2.037013753370127, -2.355415877478454, -2.5176144783271104, -2.5971825351432862, -2.6656038171426504, -2.648134144434969, -2.513476222800517, -2.33445793084114, -2.1479726552803533, -1.9800349995309359, -1.764195637868869, -1.5096716962737584, -1.2712756623227073, -1.0926334921224787, -0.9634236842104925, -0.8201564438814637, -0.6641466307182482, -0.5277148723531114, -0.41500774222614284, -0.31511321384547697, -0.20973931547998634, -0.08451820025085818, 0.01597907950811968, 0.09567528515141734, 0.15586383632918505, 0.26445169123014367, 0.3421970074870452, 0.3825131786533127, 0.36311926431444647, 0.24323000467999054, 0.04598006814665348, -0.21951697419872954, -0.5388989285673378, -0.8067564770723974, -1.0276358108647514, -1.1978100289099531, -1.5915495486658622, -2.057113340712211, -2.6289029887632447, -3.279967954210009, -3.9416682475754454, -4.568596894633558, -5.017337146223906, -5.211262191691331, -5.235077334204333, -5.231067863784028, -5.274247866638298, -5.160412979961536, -4.934392782270676, -4.588242923578592, -4.085983998336123, -3.4996598377225303, -2.8821285115916666, -2.2674897700127703, -1.710274759574791, -1.227127433568174, -0.7294932113409711, -0.2548611485193689, 0.18036266328702938, 0.537877804178278, 0.8067761688955318, 0.9116607398686657, 0.9790802415497413, 0.9809553037196477, 0.9564057445808269, 0.8933410019792117, 0.765126339435951, 0.5377152846764255, 0.25866601023666536, -0.0837002855368505, -0.37725690787092464, -0.5914249959202795, -0.7670309461933599, -0.9899974532961564, -1.1220486920491577, -1.1680123502220077, -1.208952051362946, -1.2785364172072746, -1.3839231898022013, -1.468290800908606, -1.6162731920361588, -1.7690742642300492, -1.8152124039306445, -1.8054902677276234, -1.7070536995962724, -1.6304644672760902, -1.5622036799112995, -1.4685482869446735, -1.3678775303558774, -1.2341773147929367, -1.0168026295440138, -0.710111331115681, -0.511708852991385, -0.40046528934563697, -0.293567795571395, -0.08424350698437885, 0.16023098888011866, 0.457829502083714, 0.6707704869966638, 0.8865350994425549, 1.0602923646197846, 1.280912923329607, 1.6347237269347359, 2.1224147473748403, 2.6277188764465507, 3.034365207292899, 3.3858819077603406, 3.688027863218717, 3.9790186284406297, 4.2193894881501155, 4.364493354634807, 4.421801653209324, 4.432856564443167, 4.397935860767527, 4.152181986091735, 3.721860670062985, 3.191606552271416, 2.5942703095160993, 1.8827275229632008, 1.02946611993944, 0.1834478545114373, -0.6060420118529617, -1.348763516551911, -2.0018151464186293, -2.6506474755167524, -3.282627157877246, -3.8793073810809826, -4.406323094238307, -4.873064335009034, -5.2907033700155015, -5.639386261978525, -5.969557399835363, -6.301325743504774, -6.666159007859231, -7.005432224579144, -7.26206674202014, -7.441686323974286, -7.609198683209791, -7.739807408956445, -7.838513439978129, -7.918354529226986, -7.950258163046793, -7.805884094339179, -7.63732393170774, -7.481170342249527, -7.307574404843582, -7.194784134605417, -7.089437626309158, -7.002770472083588, -6.896849520580661, -6.768693898109554, -6.611032522709622, -6.4293508556995915, -6.224572316422265, -6.057585672788216, -5.90029903697792, -5.767023331625074, -5.674069731724698, -5.572802609466292, -5.473290752288266, -5.3783103591784664, -5.330583279575486, -5.312877398298822, -5.275445448442757, -5.2314626622081315, -5.165459731055183, -5.012646698096924, -4.790441699471406, -4.4974731286759075, -4.234261416348512, -4.02240638560722, -3.816439324683876, -3.6279879213707824, -3.4724668888784844, -3.358086298173463, -3.3101929753420696, -3.2851380618896036, -3.2659901285550457, -3.299147225124875, -3.3732208408456517, -3.491203581954691, -3.66396741219039, -3.8464002202088876, -4.00060878682718, -4.080038841299308, -4.103284232673191, -4.119991252340448, -4.176898146824789, -4.197518337844081, -4.136085819611749, -4.026670092389155, -3.8686606538535573], "overall_upper_bb": [null, 1586.3343228688764, 1610.352415926026, 1609.186796685173, 1607.11709636, 1609.5182467674003, 1610.667474557463, 1612.6376448216236, 1613.8409745445217, 1613.8148247858946, 1612.8294386526904, 1611.9625754711224, 1611.267505830217, 1610.632032199892, 1610.2637716966856, 1609.8502178431827, 1609.3446398880171, 1609.6106900102382, 1610.2334523512, 1609.7367898758314, 1609.300405953901, 1609.3171007342196, 1608.6752210488216, 1608.7509417808933, 1608.723920988088, 1607.9960929179704, 1606.9430076456622, 1604.70067666924, 1602.4106265306566, 1600.2928773871001, 1599.9375027281562, 1599.9170743961574, 1600.5591755781963, 1600.2081545505957, 1600.3021287204892, 1600.7703807910848, 1602.0864847513517, 1602.6575700187727, 1603.2469617104828, 1603.5438897084764, 1603.6725257883375, 1603.9008361863584, 1604.8189471616643, 1604.4696514435882, 1604.8230830484813, 1603.7464570944417, 1602.78460667532, 1602.9369934953247, 1604.3473396814072, 1605.6290364056883, 1605.9017018204413, 1605.8413688915762, 1605.5813904028194, 1605.4869581142586, 1604.7368526404669, 1604.055686333118, 1602.9323659503975, 1602.8490767114426, 1601.5108362180067, 1600.684612561133, 1600.161001571935, 1599.0066394860398, 1597.0524894552327, 1596.5162892033359, 1594.543874138667, 1594.0612317271411, 1594.3803596130072, 1594.0864527581762, 1594.2490727738395, 1594.2039307348896, 1594.2354150662152, 1593.983344599727, 1593.8885700082617, 1594.781834439756, 1593.9898721942834, 1594.2377382032473, 1594.5199892056821, 1594.599566055889, 1595.1301218584406, 1595.207349410936, 1594.8895037703023, 1594.4544615636908, 1594.0255677792945, 1593.1474427159121, 1591.7848719520287, 1592.1600358802834, 1593.1842244664485, 1593.2554793721865, 1593.725069079145, 1594.731169336593, 1595.7310778074823, 1596.4011916190739, 1598.55897759095, 1597.875441739624, 1598.7559443504797, 1597.9562067704123, 1595.8889526745963, 1595.9881771920404, 1596.029535991242, 1596.2630703835725, 1596.263031275091, 1596.3903930369988, 1596.0742734103128, 1596.1516875873806, 1596.1634649108792, 1596.379134452999, 1596.2269605594095, 1596.1922246885874, 1596.2397635646948, 1596.1589578428302, 1595.7564267491769, 1595.487785467509, 1593.40742951659, 1592.9131360450547, 1590.6838082773488, 1589.8244323350232, 1589.1840830112574, 1587.2162899274097, 1586.3109962725366, 1587.0343001310944, 1586.8014524653406, 1588.0299477178646, 1587.5497267479172, 1587.706566000371, 1587.8601282609998, 1588.1438641113575, 1588.0013977332503, 1589.1300772800964, 1590.3542310890832, 1592.419820713887, 1592.254272787269, 1591.1593110565043, 1590.781897872871, 1590.4431577951839, 1588.6332516155876, 1586.291902523725, 1584.3526498955484, 1581.5926993439211, 1579.2150083748502, 1577.5407169348978, 1575.9145584274324, 1574.9042738259748, 1572.0427922179078, 1570.077886987305, 1567.7493698111282, 1567.6653350326967, 1566.3117087143487, 1568.114010444186, 1569.2803381665433, 1569.7296072909014, 1570.2858920525878, 1570.4255104288718, 1570.236085974401, 1569.1197715287235, 1569.2647537165496, 1570.1293726438523, 1570.6245518856651, 1570.7278873592377, 1571.5797752616509, 1572.5830286910987, 1573.0229151728518, 1574.6905120922938, 1574.402198248031, 1575.6329683711972, 1575.6389078002449, 1575.1971632683476, 1575.654047976817, 1575.3815933977446, 1575.0753478674653, 1575.4536235180765, 1575.087690004657, 1575.0741190948197, 1575.8099851623651, 1576.785138081713, 1577.165864802314, 1577.402255012347, 1577.791591161553, 1578.7883321913127, 1580.9141091841755, 1583.2045721024, 1587.740699319708, 1589.7649470853898, 1592.2012651685036, 1593.9368915597317, 1596.1862725287428, 1597.049745782403, 1597.5216612884444, 1597.9628555636068, 1598.2110059585727, 1597.0697377628937, 1596.2030700550038, 1593.9933534838663, 1593.5225738902604, 1593.6680708920592, 1593.3520895947968, 1592.6000897840418, 1591.3138223027356, 1589.8091650781705, 1589.761310660933, 1589.8449392274483, 1588.7939435553749, 1589.0180357761778, 1588.8471678637056, 1588.716093717752, 1588.604217472735, 1589.028607675125, 1589.2171201488072, 1589.2859899522036, 1591.4749060017284, 1592.8519059026587, 1593.2507995607177, 1594.4894226065508, 1595.635410433274, 1595.0350845088128, 1593.547971468347, 1592.041020285693, 1589.770581794235, 1587.5132508064423, 1585.6884873548224, 1583.7924546021902, 1582.0101259339594, 1580.5162341618523, 1577.530069518075, 1575.712330623608, 1573.9331683470887, 1572.0139757735226, 1569.7524143275875, 1567.2762120026734, 1567.0275736522997, 1567.1653685250906, 1567.6046652503205, 1567.6360906306309, 1567.1781052219553, 1567.209765582803, 1573.6021371313338, 1581.0168323596936, 1584.6245751957665, 1587.684550190092, 1588.0774154519681, 1589.381616075488, 1590.1620102384752, 1590.8002604007409, 1591.346157705265, 1591.7009121720405, 1591.8131015499591, 1591.884863479142, 1591.1376840067019, 1590.7795987495708, 1590.34733155665, 1590.2913852357672, 1590.4506452041273, 1590.317513043189, 1589.4096401782278, 1588.5769419288617, 1588.4094819584577, 1585.7313252710421, 1585.3883781024613, 1585.2892675277647, 1585.6267019184897, 1586.1391363679438, 1586.8845917401825, 1587.7709232338364, 1588.4033561953968, 1588.9228778688603, 1589.031163257144, 1588.144239864724, 1587.4624027244502, 1586.5479516862094, 1586.829176729094, 1587.4798691754177, 1588.692768721485, 1589.8867487520022, 1591.1835228782606, 1592.2732296870624, 1593.684068468613, 1593.867781627942, 1593.383606680489, 1592.1864542607514, 1591.3205450011906, 1590.2927311721137, 1588.9575890248316, 1587.1186098268822, 1585.4175011633292, 1583.452605584046, 1581.4634618954135, 1580.4307940182769, 1579.4558066261598, 1578.4030694886142, 1578.2021611783928, 1577.9178505241612, 1577.978130475033, 1578.4771153303034, 1578.929765073176, 1578.9969883044857, 1577.5916691807108, 1577.1605327085674, 1576.1182399851707, 1576.5702624712087, 1576.691845757357, 1576.6925373702882, 1575.8281531835248, 1576.54361088891, 1576.5281583825151, 1576.541418070657, 1576.5657321452106, 1577.1856536387027, 1577.8365249526812, 1578.420251986893, 1579.1834966362146, 1579.2879661931527, 1579.3747254554805, 1579.1688978249279, 1581.8594971179602, 1582.8184028366347, 1584.2966949417125, 1585.5096642631386, 1585.8789129116374, 1585.4931722164154, 1584.381416521996, 1582.968239895941, 1581.4226712401235, 1578.8425961832572, 1576.8716304935851, 1574.6502892915707, 1572.7108859461646, 1571.778677688134, 1571.9148284661267, 1572.3972216573331, 1573.1009949417323, 1573.1893479876303, 1572.98182796364, 1572.5593505173026, 1574.36162682971, 1575.881626760761, 1576.9531752666035, 1577.1060075039802, 1576.6669499997608, 1575.276866742123, 1575.002288618648, 1575.0351776164348, 1575.0621817458314, 1574.2677885891824, 1571.5963703043303, 1571.8767686280517, 1572.198963643217, 1573.1554438117466, 1573.0211909215896, 1572.664546554076, 1572.288647993854, 1572.2404383445476, 1571.8650176167505, 1571.58135301142, 1570.3184019532266, 1569.0529470228, 1567.6286144286012, 1566.2757520663256, 1565.4952015137005, 1565.41729173046, 1564.2908229938337, 1563.5283615004278, 1562.7380722677815, 1561.7948359532663, 1561.3533144813068, 1561.4708926832734, 1561.5428273348698, 1561.7531349007968, 1562.7814964758893, 1564.2764048539966, 1564.205359032313, 1564.1113856601544, 1564.1154157105289, 1565.3601592344496, 1566.4533605287756, 1568.0603196923996, 1568.2565014653287, 1569.1205742216075, 1569.0122084656148, 1569.880993170591, 1573.0709596873696, 1576.9202232756854, 1579.4573248345223, 1580.4286696562424, 1581.5705171386599, 1582.7242690531457, 1584.090548057385, 1585.086323024333, 1585.7378919984196, 1586.2786277885434, 1586.1561329032927, 1585.4572541990287, 1584.764241559573, 1585.1554249966243, 1585.433818467133, 1585.9527508882802, 1586.9833296312709, 1589.198320193687, 1590.2897730183731, 1590.9773153816768, 1590.928892163931, 1589.6653401114706, 1588.9483169683026, 1588.6742259962903, 1587.7235438387427, 1586.1434225658058, 1583.6109946425247, 1580.8688676663858, 1578.0968455393056, 1575.1363871076812, 1571.2552571619942, 1566.8572929561628, 1564.6241455076536, 1562.4542923322817, 1559.735315748047, 1557.2013581672727, 1555.6614038469008, 1555.1383148117307, 1553.8203162604786, 1551.8946409302189, 1549.9070141544037, 1547.257445473578, 1545.8492567447654, 1544.4722493314187, 1543.4835561949976, 1541.8846897741573, 1540.4155567141684, 1538.8765583696152, 1536.8612740906676, 1535.4852083655035, 1534.6014286425477, 1534.3402848429814, 1534.16321858112, 1533.3555314948687, 1532.560632121619, 1532.6095158193086, 1532.2779081486779, 1532.063585258087, 1532.0004765901622, 1532.0738418124276, 1529.9095378537343, 1528.9490361295764, 1528.4029383293425, 1527.3536464990011, 1527.0669442421492, 1526.5918430694012, 1526.5071104175454, 1525.966689746629, 1525.4003094696268, 1524.5915908765448, 1523.6719296255123, 1522.5399148882757, 1522.2375618247927, 1522.0527440033889, 1521.8590401459762, 1521.8396016125473, 1521.9646680667602, 1522.1828237648149, 1522.567688501484, 1523.4429551325904, 1523.975193752238, 1524.0591387471427, 1523.9331796509493, 1523.7117654718938, 1522.9410037627417, 1522.1293744996278, 1520.271621490384, 1519.1463750664193, 1518.2641222174789, 1516.8482341414426], "overall_lower_bb": [null, 1582.1906771311233, 1569.837584073974, 1574.000703314827, 1576.5649036399998, 1577.5500865659328, 1578.813782585394, 1579.5109551783764, 1580.4022254554782, 1581.5290552141053, 1582.0375431654916, 1582.377991195544, 1582.1191710928597, 1582.6047678001078, 1583.199241636648, 1583.6951071568174, 1583.7562542296298, 1582.0901544342064, 1579.8020950172213, 1579.8709801241687, 1580.9263640460993, 1580.8931692657804, 1580.0285489511784, 1578.7608282191068, 1578.313849011912, 1577.0496770820298, 1576.1898223543378, 1576.80427333076, 1577.9463234693437, 1578.8115726128997, 1578.9015472718434, 1578.907975603843, 1578.7688744218037, 1578.8764754494046, 1578.8240012795104, 1578.568249208915, 1578.0026452486482, 1578.6685599812272, 1580.0761582895173, 1580.2042302915233, 1580.4035342116629, 1581.3437238136416, 1581.8421128383357, 1583.172408556412, 1583.8569769515188, 1585.761602905558, 1587.2354533246798, 1586.9589465046752, 1584.286600318593, 1581.9799035943117, 1580.955738179559, 1580.3513811084235, 1579.7423595971807, 1579.2997918857416, 1579.1616673595329, 1578.1133336668822, 1577.3966540496026, 1575.5819432885573, 1574.8451837819935, 1574.708407438867, 1574.6690784280647, 1574.9769405139602, 1576.103090544767, 1576.325790796664, 1577.4412058613325, 1577.047848272859, 1575.5327203869927, 1575.142627241824, 1574.6700072261606, 1575.0831492651105, 1574.4636649337847, 1573.844925400273, 1572.7946999917383, 1569.872935560244, 1569.0821278057167, 1567.7532617967527, 1566.240010794318, 1566.4644339441109, 1566.6088781415594, 1566.5956505890638, 1566.6659962296976, 1566.7830384363094, 1567.0169322207055, 1567.3995572840875, 1567.6761280479716, 1567.6409641197165, 1567.8487755335518, 1567.8835206278136, 1568.111930920855, 1567.8008306634072, 1567.8719221925178, 1568.1392883809262, 1568.0955024090501, 1570.9245382603763, 1572.12603564952, 1574.6907732295876, 1578.5820273254033, 1579.5808028079596, 1579.707444008758, 1579.017909616428, 1579.1664487249088, 1578.7790869630012, 1578.4362065896871, 1578.0037924126198, 1577.983435089121, 1577.304765547001, 1576.9549394405906, 1577.078675311413, 1576.696136435305, 1575.4929421571696, 1575.4026632508233, 1575.1988245324908, 1575.41418048341, 1574.958473954945, 1575.9028017226515, 1576.034177664977, 1575.7145269887428, 1576.6183200725907, 1576.5116137274636, 1575.0053098689054, 1573.9071575346595, 1571.2616622821351, 1570.8478832520827, 1569.4800439996288, 1568.587061739, 1567.1083258886426, 1565.6052922667493, 1561.9906127199033, 1558.0194589109167, 1553.0538692861128, 1549.7582272127308, 1547.9841889434958, 1545.726602127129, 1542.775342204816, 1541.5977483844122, 1541.4050974762752, 1541.5573501044514, 1541.9823006560787, 1542.08749162515, 1542.469283065102, 1542.9854415725677, 1542.9857261740256, 1543.880207782092, 1544.214113012695, 1545.4326301888716, 1545.4856649673036, 1546.1087912856515, 1545.3044895558141, 1545.2521618334565, 1546.3668927090987, 1547.3176079474124, 1547.7439895711282, 1548.317414025599, 1550.7257284712764, 1551.8772462834506, 1552.1266273561475, 1552.1559481143347, 1552.610942640762, 1553.2595747383489, 1553.1773213089014, 1553.2614448271484, 1553.2188479077063, 1553.826161751969, 1551.979391628803, 1552.1324521997549, 1552.0011967316523, 1550.9203120231825, 1549.7907666022554, 1549.5790121325347, 1547.7727364819232, 1547.2576699953433, 1546.77025090518, 1547.252384837635, 1547.324231918287, 1547.2740051976857, 1547.210614987653, 1547.1462788384472, 1547.0312078086872, 1545.9634108158245, 1544.8784478976, 1542.6793106802918, 1541.7788629146103, 1541.9315448314965, 1544.1169184402681, 1544.3595374712572, 1545.1860642175966, 1547.6061487115555, 1550.1874544363932, 1551.9313040414274, 1556.5545722371064, 1560.1462399449963, 1564.9559465161335, 1566.5527261097395, 1567.983729107941, 1570.0912104052031, 1572.3812102159582, 1575.3539776972646, 1578.1296349218294, 1578.249489339067, 1578.0043607725515, 1577.8773564446255, 1576.7644642238224, 1576.6153321362945, 1575.610406282248, 1574.4282825272653, 1573.4898923248752, 1572.5033798511931, 1571.2210100477964, 1567.212093998272, 1563.2830940973415, 1560.6482004392826, 1556.7705773934495, 1552.980589566726, 1550.504415491187, 1549.2275285316532, 1548.086479714307, 1548.1839182057647, 1548.2367491935577, 1548.3300126451777, 1548.4105453978102, 1548.6658740660405, 1548.8947658381478, 1550.0269304819249, 1549.9986693763922, 1550.2088316529112, 1551.087024226477, 1551.2390856724126, 1552.3222879973266, 1552.0944263477006, 1552.1556314749093, 1552.0358347496795, 1552.6734093693694, 1553.8943947780444, 1554.729734417197, 1550.736362868666, 1546.6386676403063, 1545.1599248042337, 1544.3709498099079, 1544.641584548032, 1544.9243839245116, 1545.298989761525, 1545.7057395992595, 1546.282842294735, 1547.7130878279597, 1549.0748984500408, 1549.606636520858, 1552.2373159932981, 1553.9904012504292, 1556.2861684433503, 1557.988114764233, 1559.2403547958725, 1561.285146956811, 1564.0915198217724, 1566.4272180711382, 1566.4726780415424, 1567.9688347289577, 1568.1697818975388, 1568.2293924722355, 1569.0439580815105, 1568.9625236320564, 1569.0670682598172, 1569.2397367661636, 1569.653303804603, 1570.0467821311395, 1570.925996742856, 1572.6264301352762, 1574.0142672755499, 1575.6727183137903, 1575.2264932709058, 1574.0998008245824, 1571.9699012785152, 1569.4022612479978, 1566.6071471217392, 1563.9678503129373, 1560.1730115313867, 1558.376298372058, 1556.6894733195106, 1556.5066257392486, 1556.2695349988094, 1555.9713488278862, 1555.5404909751687, 1555.9064701731177, 1556.5525788366708, 1557.321474415954, 1558.1301181045867, 1558.3727759817232, 1558.8427633738402, 1559.430500511386, 1559.504408821607, 1559.5477194758387, 1559.5674395249669, 1559.698454669697, 1560.1956449268237, 1561.0740116955142, 1563.9518308192894, 1565.3154672914327, 1567.5112600148293, 1567.4872375287912, 1567.600654242643, 1568.019962629712, 1569.6093468164752, 1569.5868891110902, 1569.586341617485, 1569.6480819293429, 1569.5922678547893, 1568.6593463612971, 1567.1694750473187, 1565.458748013107, 1563.5995033637853, 1563.072033806847, 1562.5867745445198, 1562.129102175072, 1557.04150288204, 1554.0925971633653, 1550.0928050582877, 1546.0093357368612, 1542.6405870883625, 1539.8783277835848, 1538.744083478004, 1538.589260104059, 1538.5068287598763, 1538.4804038167426, 1537.7103695064147, 1538.3537107084292, 1538.9736140538357, 1539.2988223118664, 1539.2363915338735, 1539.0359983426667, 1538.7822250582678, 1538.7428720123698, 1538.8278920363603, 1539.0018694826974, 1539.1475931702898, 1539.2515932392391, 1540.365714733396, 1542.5168824960194, 1545.150940000239, 1548.1700232578771, 1549.8216013813521, 1550.2602123835654, 1550.8842082541687, 1552.7741014108176, 1556.7545196956698, 1556.306121371948, 1555.764926356783, 1553.9914561882536, 1553.1949890784103, 1552.804633445924, 1552.276532006146, 1550.882741655452, 1550.6636623832494, 1550.55582698858, 1550.5657780467734, 1550.3962329772, 1550.236895571399, 1550.4107579336749, 1549.6073084862996, 1548.82921826954, 1549.2546870061663, 1549.4336484995724, 1549.8479377322185, 1550.069674046734, 1550.0901955186932, 1550.1406173167268, 1550.1916826651304, 1550.5793650992027, 1550.129003524111, 1549.2960951460032, 1549.239140967687, 1549.6591143398457, 1549.6585842894715, 1548.9843407655505, 1548.6856394712245, 1548.3806803076002, 1549.0044985346713, 1549.1722557783924, 1550.6516215343852, 1551.536836829409, 1550.2303703126302, 1548.8301067243144, 1548.2030051654779, 1549.1351603437577, 1550.0803128613397, 1550.8925609468542, 1551.814281942615, 1552.792506975667, 1553.4349380015808, 1553.8342022114566, 1555.9726970967074, 1558.7110758009712, 1560.0080884404272, 1559.1809050033758, 1558.591511532867, 1557.3275791117198, 1555.575500368729, 1551.5626798063129, 1549.2007269816268, 1546.7621846183233, 1544.121107836069, 1542.3546598885293, 1539.6976830316971, 1536.9197740037098, 1534.4999561612574, 1532.6850774341947, 1531.4145053574755, 1530.3226323336141, 1529.5461544606944, 1528.6741128923193, 1528.3092428380057, 1528.1007070438368, 1526.8918544923465, 1526.1757076677184, 1525.968184251953, 1525.3401418327276, 1524.3495961530991, 1522.8901851882692, 1521.7376837395213, 1521.229359069781, 1521.772485845596, 1522.2575545264224, 1521.8437432552348, 1521.6632506685812, 1520.6969438050023, 1520.4208102258426, 1519.9924432858315, 1519.9084416303851, 1520.2742259093322, 1520.3937916344964, 1520.2895713574524, 1519.9809651570185, 1519.1640314188799, 1518.8277185051313, 1518.363617878381, 1517.2507341806916, 1516.6583418513223, 1515.9571647419132, 1515.1892734098378, 1513.8739081875726, 1513.9407121462662, 1513.5802138704237, 1512.9323116706576, 1512.7371035009992, 1512.6818057578505, 1512.7609069305988, 1512.7796395824548, 1512.6990602533706, 1512.4654405303731, 1512.6081591234554, 1512.7963203744875, 1513.0510851117242, 1512.6984381752075, 1511.906755996611, 1511.3554598540238, 1510.8408983874526, 1509.6768319332396, 1508.4006762351848, 1506.8378114985157, 1504.84904486741, 1503.3118062477622, 1502.1513612528574, 1501.5503203490505, 1500.9667345281057, 1500.2809962372585, 1499.2216255003723, 1499.339878509616, 1499.4631249335807, 1499.4618777825208, 1499.9117658585571]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7857_APA.json b/7857_APA.json
new file mode 100644
index 0000000000000000000000000000000000000000..8b0b605e4761d518f4b42f916359f52b12eacf7c
--- /dev/null
+++ b/7857_APA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1663349400.0, 1663349700.0, 1663350000.0, 1663350300.0, 1663350600.0, 1663350900.0, 1663351200.0, 1663351500.0, 1663351800.0, 1663352100.0, 1663352400.0, 1663352700.0, 1663353000.0, 1663353300.0, 1663353600.0, 1663353900.0, 1663354200.0, 1663354500.0, 1663354800.0, 1663355100.0, 1663355400.0, 1663355700.0, 1663356000.0, 1663356300.0, 1663356600.0, 1663356900.0, 1663357200.0, 1663357500.0, 1663357800.0, 1663358100.0, 1663358400.0, 1663358700.0, 1663359000.0, 1663359300.0, 1663359600.0, 1663359900.0, 1663360200.0, 1663360500.0, 1663360800.0, 1663361100.0, 1663361400.0, 1663361700.0, 1663362000.0, 1663362300.0, 1663362600.0, 1663362900.0, 1663363200.0, 1663363500.0, 1663363800.0, 1663364100.0, 1663364400.0, 1663364700.0, 1663365000.0, 1663365300.0, 1663365600.0, 1663365900.0, 1663366200.0, 1663366500.0, 1663366800.0, 1663367100.0, 1663367400.0, 1663367700.0, 1663368000.0, 1663368300.0, 1663368600.0, 1663368900.0, 1663369200.0, 1663369500.0, 1663369800.0, 1663370100.0, 1663370400.0, 1663370700.0, 1663371000.0, 1663371300.0, 1663371600.0, 1663371900.0, 1663372200.0, 1663372500.0, 1663608600.0, 1663608900.0, 1663609200.0, 1663609500.0, 1663609800.0, 1663610100.0, 1663610400.0, 1663610700.0, 1663611000.0, 1663611300.0, 1663611600.0, 1663611900.0, 1663612200.0, 1663612500.0, 1663612800.0, 1663613100.0, 1663613400.0, 1663613700.0, 1663614000.0, 1663614300.0, 1663614600.0, 1663614900.0, 1663615200.0, 1663615500.0, 1663615800.0, 1663616100.0, 1663616400.0, 1663616700.0, 1663617000.0, 1663617300.0, 1663617600.0, 1663617900.0, 1663618200.0, 1663618500.0, 1663618800.0, 1663619100.0, 1663619400.0, 1663619700.0, 1663620000.0, 1663620300.0, 1663620600.0, 1663620900.0, 1663621200.0, 1663621500.0, 1663621800.0, 1663622100.0, 1663622400.0, 1663622700.0, 1663623000.0, 1663623300.0, 1663623600.0, 1663623900.0, 1663624200.0, 1663624500.0, 1663624800.0, 1663625100.0, 1663625400.0, 1663625700.0, 1663626000.0, 1663626300.0, 1663626600.0, 1663626900.0, 1663627200.0, 1663627500.0, 1663627800.0, 1663628100.0, 1663628400.0, 1663628700.0, 1663629000.0, 1663629300.0, 1663629600.0, 1663629900.0, 1663630200.0, 1663630500.0, 1663630800.0, 1663631100.0, 1663631400.0, 1663631700.0, 1663695000.0, 1663695300.0, 1663695600.0, 1663695900.0, 1663696200.0, 1663696500.0, 1663696800.0, 1663697100.0, 1663697400.0, 1663697700.0, 1663698000.0, 1663698300.0, 1663698600.0, 1663698900.0, 1663699200.0, 1663699500.0, 1663699800.0, 1663700100.0, 1663700400.0, 1663700700.0, 1663701000.0, 1663701300.0, 1663701600.0, 1663701900.0, 1663702200.0, 1663702500.0, 1663702800.0, 1663703100.0, 1663703400.0, 1663703700.0, 1663704000.0, 1663704300.0, 1663704600.0, 1663704900.0, 1663705200.0, 1663705500.0, 1663705800.0, 1663706100.0, 1663706400.0, 1663706700.0, 1663707000.0, 1663707300.0, 1663707600.0, 1663707900.0, 1663708200.0, 1663708500.0, 1663708800.0, 1663709100.0, 1663709400.0, 1663709700.0, 1663710000.0, 1663710300.0, 1663710600.0, 1663710900.0, 1663711200.0, 1663711500.0, 1663711800.0, 1663712100.0, 1663712400.0, 1663712700.0, 1663713000.0, 1663713300.0, 1663713600.0, 1663713900.0, 1663714200.0, 1663714500.0, 1663714800.0, 1663715100.0, 1663715400.0, 1663715700.0, 1663716000.0, 1663716300.0, 1663716600.0, 1663716900.0, 1663717200.0, 1663717500.0, 1663717800.0, 1663718100.0, 1663781400.0, 1663781700.0, 1663782000.0, 1663782300.0, 1663782600.0, 1663782900.0, 1663783200.0, 1663783500.0, 1663783800.0, 1663784100.0, 1663784400.0, 1663784700.0, 1663785000.0, 1663785300.0, 1663785600.0, 1663785900.0, 1663786200.0, 1663786500.0, 1663786800.0, 1663787100.0, 1663787400.0, 1663787700.0, 1663788000.0, 1663788300.0, 1663788600.0, 1663788900.0, 1663789200.0, 1663789500.0, 1663789800.0, 1663790100.0, 1663790400.0, 1663790700.0, 1663791000.0, 1663791300.0, 1663791600.0, 1663791900.0, 1663792200.0, 1663792500.0, 1663792800.0, 1663793100.0, 1663793400.0, 1663793700.0, 1663794000.0, 1663794300.0, 1663794600.0, 1663794900.0, 1663795200.0, 1663795500.0, 1663795800.0, 1663796100.0, 1663796400.0, 1663796700.0, 1663797000.0, 1663797300.0, 1663797600.0, 1663797900.0, 1663798200.0, 1663798500.0, 1663798800.0, 1663799100.0, 1663799400.0, 1663799700.0, 1663800000.0, 1663800300.0, 1663800600.0, 1663800900.0, 1663801200.0, 1663801500.0, 1663801800.0, 1663802100.0, 1663802400.0, 1663802700.0, 1663803000.0, 1663803300.0, 1663803600.0, 1663803900.0, 1663804200.0, 1663804500.0, 1663867800.0, 1663868100.0, 1663868400.0, 1663868700.0, 1663869000.0, 1663869300.0, 1663869600.0, 1663869900.0, 1663870200.0, 1663870500.0, 1663870800.0, 1663871100.0, 1663871400.0, 1663871700.0, 1663872000.0, 1663872300.0, 1663872600.0, 1663872900.0, 1663873200.0, 1663873500.0, 1663873800.0, 1663874100.0, 1663874400.0, 1663874700.0, 1663875000.0, 1663875300.0, 1663875600.0, 1663875900.0, 1663876200.0, 1663876500.0, 1663876800.0, 1663877100.0, 1663877400.0, 1663877700.0, 1663878000.0, 1663878300.0, 1663878600.0, 1663878900.0, 1663879200.0, 1663879500.0, 1663879800.0, 1663880100.0, 1663880400.0, 1663880700.0, 1663881000.0, 1663881300.0, 1663881600.0, 1663881900.0, 1663882200.0, 1663882500.0, 1663882800.0, 1663883100.0, 1663883400.0, 1663883700.0, 1663884000.0, 1663884300.0, 1663884600.0, 1663884900.0, 1663885200.0, 1663885500.0, 1663885800.0, 1663886100.0, 1663886400.0, 1663886700.0, 1663887000.0, 1663887300.0, 1663887600.0, 1663887900.0, 1663888200.0, 1663888500.0, 1663888800.0, 1663889100.0, 1663889400.0, 1663889700.0, 1663890000.0, 1663890300.0, 1663890600.0, 1663890900.0], "input_window": [[41.35, 40.78, 40.54, 40.02, 39.79, 39.76, 39.655, 39.46, 39.66, 39.945, 39.725, 39.8, 39.7478, 39.795, 40, 39.79, 39.78, 39.76, 39.939, 39.97, 39.83, 40.005, 40.01, 39.82, 39.96, 40.08, 39.84, 39.79, 39.86, 39.9, 39.95, 39.73, 39.65, 39.58, 39.71, 39.48, 39.33, 39.16, 39.425, 39.5988, 39.78, 39.6, 39.5899, 39.595, 39.7177, 39.775, 39.745, 39.685, 39.67, 39.75, 39.83, 39.79, 39.73, 39.73, 39.85, 39.92, 39.88, 39.89, 39.9, 39.9, 39.955, 40.04, 39.97, 39.96, 40.02, 40.04, 40.005, 40.17, 40.17, 40.11, 40.11, 40.195, 40.03, 40.095, 40.26, 40.23, 40.27, 40.58, 39.09, 40.19, 40.095, 40.03, 40.02, 40.32, 40.285, 40.13, 40.25, 40.68, 40.55, 40.57, 40.7, 40.7, 40.6, 40.85, 40.74, 40.5079, 40.55, 40.6, 40.52, 40.57, 40.48, 40.38, 40.4, 40.41, 40.37, 40.44, 40.6, 40.56, 40.45, 40.54, 40.69, 40.706, 40.67, 40.62, 40.6, 40.58, 40.66, 40.58, 40.55, 40.65, 40.605, 40.62, 40.75, 40.675, 40.74, 40.72, 40.645, 40.605, 40.535, 40.655, 40.68, 40.61, 40.63, 40.58, 40.6676, 40.53, 40.55, 40.505, 40.42, 40.36, 40.47, 40.47, 40.405, 40.43, 40.46, 40.415, 40.51, 40.57, 40.51, 40.53, 40.55, 40.53, 40.49, 40.475, 40.43, 40.46, 40.255, 39.78, 39.6399, 39.6, 39.44, 39.4645, 39.18, 39.05, 39.26, 39.19, 39.24, 38.98, 39.24, 39.0581, 38.9617, 39.15, 39.37, 39.46, 39.47, 39.435, 39.69, 39.59, 39.52, 39.55, 39.44, 39.63, 39.68, 39.67, 39.52, 39.5, 39.39, 39.43, 39.51, 39.53, 39.345, 39.395, 39.28, 39.34, 39.36, 39.34, 39.4, 39.51, 39.56, 39.45, 39.34, 39.41, 39.47, 39.55, 39.58, 39.395, 39.465, 39.605, 39.54, 39.615, 39.57, 39.61, 39.52, 39.4, 39.28, 39.27, 39.3, 39.25, 39.21, 39.25, 39.34, 39.3035, 39.4224, 39.475, 39.42, 39.45, 39.46, 39.52, 39.57, 39.78, 39.93, 39.885, 39.8, 39.665, 40.24, 40.09, 40.05, 40.02, 39.77, 39.84, 39.69, 39.64, 39.74, 39.72, 39.74, 39.9333, 39.94, 39.84, 39.85, 39.69, 39.74, 39.57, 39.58, 39.56, 39.43, 39.45, 39.5101, 39.43, 39.51, 39.655, 39.715, 39.7401, 39.8, 39.85, 39.93, 39.83, 39.91, 39.88, 39.77, 39.74, 39.7, 39.77, 39.75, 39.735, 39.76, 39.65, 39.84, 39.73, 39.78, 39.67, 39.65, 39.6919, 39.74, 39.825, 39.8, 39.73, 39.645, 39.6, 39.69, 39.01, 39.16, 38.82, 38.69, 39.03, 39.09, 39.61, 39.4, 40.07, 39.66, 39.89, 39.95, 39.78, 39.69, 39.56, 39.48, 39.27, 38.99, 39.115, 38.87, 38.75, 38.73, 38.65, 39.03, 39.23, 39.336, 39.16, 38.75, 38.53, 38.42, 38.21, 38.195, 38.49, 38.3, 38.23, 38.48, 38.29, 38.15, 37.98, 38.14, 38.04, 37.8373, 37.73, 38.0065, 37.875, 37.87, 37.86, 37.99, 38.025, 38.12, 38.025, 38.15, 38.16, 37.97, 37.94, 38.06, 38.065, 38.155, 38.2505, 38.0501, 37.96, 37.98, 38.075, 38.03, 38.01, 37.93, 37.92, 37.84, 37.76, 37.87, 37.85, 37.845, 37.86, 37.89, 37.7576, 37.75, 37.75, 37.72, 37.64, 37.58, 37.62, 37.635, 37.56, 37.69, 37.76, 37.71, 37.7, 37.61, 37.79, 37.82, 37.895, 37.9586, 38.06, 37.985, 37.86, 37.95, 37.96, 37.64, 37.515, 37.59, 37.3], [41.38, 40.7994, 40.57, 40.1077, 40.075, 39.83, 39.79, 39.69, 39.7, 39.9633, 39.84, 39.82, 39.94, 39.897, 40.11, 39.89, 39.78, 39.78, 40.0621, 39.97, 39.84, 40.1114, 40.01, 39.91, 40.0223, 40.1, 39.88, 39.85, 39.93, 39.95, 39.97, 39.8, 39.72, 39.6, 39.73, 39.54, 39.33, 39.2, 39.51, 39.65, 39.78, 39.645, 39.5899, 39.64, 39.76, 39.8, 39.75, 39.74, 39.75, 39.77, 39.84, 39.8, 39.735, 39.77, 39.87, 39.94, 39.905, 39.93, 39.96, 39.99, 39.955, 40.06, 39.98, 39.99, 40.03, 40.06, 40.09, 40.24, 40.17, 40.17, 40.13, 40.21, 40.03, 40.16, 40.285, 40.235, 40.55, 40.58, 39.58, 40.28, 40.4, 40.03, 40.19, 40.39, 40.33, 40.13, 40.39, 40.719, 40.6137, 40.6, 40.7, 40.78, 40.69, 40.89, 40.78, 40.54, 40.5901, 40.68, 40.59, 40.59, 40.57, 40.39, 40.44, 40.41, 40.49, 40.5, 40.6, 40.56, 40.55, 40.59, 40.72, 40.706, 40.67, 40.62, 40.64, 40.635, 40.66, 40.6, 40.65, 40.65, 40.605, 40.64, 40.755, 40.675, 40.74, 40.72, 40.675, 40.62, 40.57, 40.69, 40.68, 40.62, 40.665, 40.605, 40.675, 40.5512, 40.58, 40.53, 40.43, 40.38, 40.475, 40.5, 40.51, 40.45, 40.485, 40.44, 40.59, 40.57, 40.51, 40.53, 40.6, 40.56, 40.525, 40.505, 40.465, 40.48, 40.29, 39.81, 39.6714, 39.64, 39.49, 39.54, 39.18, 39.16, 39.27, 39.22, 39.245, 39, 39.28, 39.06, 38.9617, 39.16, 39.45, 39.49, 39.47, 39.4457, 39.73, 39.6, 39.535, 39.61, 39.5, 39.65, 39.68, 39.71, 39.52, 39.515, 39.42, 39.48, 39.5129, 39.555, 39.37, 39.3979, 39.315, 39.375, 39.36, 39.36, 39.43, 39.51, 39.57, 39.47, 39.35, 39.41, 39.5, 39.555, 39.59, 39.41, 39.48, 39.62, 39.565, 39.64, 39.61, 39.61, 39.52, 39.4, 39.28, 39.285, 39.34, 39.265, 39.23, 39.35, 39.34, 39.36, 39.45, 39.485, 39.44, 39.455, 39.505, 39.535, 39.575, 39.78, 39.93, 39.915, 39.88, 39.665, 40.67, 40.22, 40.12, 40.0743, 39.81, 39.8799, 39.72, 39.65, 39.77, 39.72, 39.77, 39.95, 39.98, 39.8523, 39.92, 39.698, 39.785, 39.57, 39.58, 39.605, 39.445, 39.52, 39.5101, 39.47, 39.55, 39.685, 39.75, 39.78, 39.82, 39.91, 39.94, 39.835, 39.9405, 39.89, 39.8, 39.74, 39.73, 39.77, 39.77, 39.735, 39.76, 39.65, 39.86, 39.74, 39.78, 39.68, 39.66, 39.715, 39.81, 39.825, 39.805, 39.7393, 39.645, 39.6299, 39.695, 39.1186, 39.2072, 38.92, 38.82, 39.0876, 39.09, 39.75, 39.43, 40.18, 39.67, 39.96, 40.01, 39.82, 39.69, 39.69, 39.48, 39.27, 39.01, 39.13, 38.89, 38.81, 38.75, 38.65, 39.39, 39.48, 39.44, 39.16, 38.84, 38.68, 38.47, 38.29, 38.195, 38.535, 38.3548, 38.2472, 38.48, 38.3, 38.2, 38.09, 38.15, 38.0421, 37.85, 37.83, 38.01, 37.93, 37.9, 37.935, 38.03, 38.12, 38.13, 38.0642, 38.19, 38.2, 38.03, 37.95, 38.09, 38.11, 38.1801, 38.2505, 38.0501, 37.98, 37.995, 38.09, 38.04, 38.01, 37.96, 37.94, 37.8598, 37.77, 37.88, 37.92, 37.895, 37.8868, 37.9, 37.76, 37.79, 37.79, 37.7222, 37.675, 37.615, 37.62, 37.65, 37.6119, 37.71, 37.76, 37.72, 37.701, 37.62, 37.79, 37.85, 37.9, 37.9586, 38.06, 37.985, 37.94, 38, 37.96, 37.67, 37.56, 37.59, 37.305], [41.13, 40.5253, 40.32, 39.88, 39.79, 39.75, 39.61, 39.4215, 39.6261, 39.75, 39.72, 39.69, 39.745, 39.78, 39.965, 39.73, 39.6433, 39.7196, 39.939, 39.93, 39.77, 39.9704, 39.87, 39.8117, 39.95, 39.97, 39.835, 39.77, 39.86, 39.88, 39.84, 39.7228, 39.65, 39.51, 39.62, 39.42, 39.28, 39.13, 39.425, 39.58, 39.7, 39.595, 39.45, 39.595, 39.71, 39.775, 39.72, 39.67, 39.66, 39.75, 39.805, 39.755, 39.68, 39.73, 39.825, 39.89, 39.87, 39.89, 39.88, 39.88, 39.91, 39.975, 39.9264, 39.94, 39.99, 40.005, 40.005, 40.17, 40.0711, 40.1, 40.075, 40.16, 39.935, 40.095, 40.255, 40.11, 40.25, 40.465, 39.01, 40.1598, 40.095, 39.92, 40.02, 40.29, 40.18, 39.99, 40.24, 40.64, 40.535, 40.53, 40.58, 40.69, 40.58, 40.84, 40.74, 40.48, 40.54, 40.6, 40.52, 40.5, 40.48, 40.34, 40.38, 40.28, 40.35, 40.44, 40.54, 40.505, 40.45, 40.53, 40.69, 40.66, 40.58, 40.5874, 40.585, 40.57, 40.63, 40.57, 40.55, 40.6, 40.585, 40.6, 40.73, 40.63, 40.69, 40.66, 40.635, 40.595, 40.53, 40.63, 40.66, 40.6, 40.63, 40.58, 40.59, 40.53, 40.55, 40.485, 40.39, 40.33, 40.45, 40.45, 40.405, 40.42, 40.435, 40.4, 40.485, 40.53, 40.47, 40.505, 40.55, 40.53, 40.49, 40.465, 40.37, 40.395, 40.01, 39.67, 39.534, 39.56, 39.34, 39.44, 39.02, 39.0114, 39.155, 39.08, 39.19, 38.92, 39.16, 39, 38.89, 39.13, 39.3675, 39.4, 39.43, 39.34, 39.6807, 39.52, 39.48, 39.55, 39.43, 39.57, 39.59, 39.67, 39.475, 39.44, 39.39, 39.43, 39.4801, 39.52, 39.345, 39.34, 39.28, 39.34, 39.3189, 39.32, 39.4, 39.47, 39.525, 39.42, 39.305, 39.38, 39.455, 39.53, 39.545, 39.3866, 39.46, 39.5773, 39.52, 39.59, 39.57, 39.56, 39.455, 39.32, 39.215, 39.24, 39.29, 39.23, 39.18, 39.235, 39.2926, 39.285, 39.42, 39.42, 39.42, 39.4, 39.46, 39.48, 39.51, 39.74, 39.88, 39.84, 39.79, 39.6, 40.24, 40.07, 40.04, 39.97, 39.7345, 39.7692, 39.61, 39.59, 39.69, 39.63, 39.67, 39.9, 39.8705, 39.74, 39.82, 39.6471, 39.72, 39.52, 39.52, 39.5465, 39.3404, 39.45, 39.47, 39.41, 39.4628, 39.64, 39.71, 39.7401, 39.78, 39.85, 39.89, 39.79, 39.91, 39.86, 39.75, 39.68, 39.6999, 39.76, 39.75, 39.6804, 39.71, 39.62, 39.81, 39.71, 39.77, 39.66, 39.62, 39.675, 39.74, 39.79, 39.76, 39.72, 39.57, 39.59, 39.33, 38.91, 39.1, 38.79, 38.69, 39, 38.98, 39.6, 39.31, 40.03, 39.49, 39.84, 39.86, 39.7212, 39.42, 39.53, 39.34, 39.18, 38.95, 39.05, 38.8499, 38.74, 38.67, 38.53, 38.85, 39.15, 39.3, 39.02, 38.7, 38.53, 38.37, 38.21, 38.03, 38.36, 38.23, 38.19, 38.305, 38.2185, 38.13, 37.97, 38.07, 38, 37.77, 37.73, 37.95, 37.85, 37.86, 37.86, 37.9794, 38.02, 38.095, 37.99, 38.135, 38.16, 37.95, 37.88, 38.0258, 38.06, 38.14, 38.19, 38, 37.95, 37.95, 38.065, 38.01, 37.98, 37.93, 37.9, 37.83, 37.73, 37.855, 37.85, 37.845, 37.85, 37.89, 37.73, 37.75, 37.74, 37.68, 37.64, 37.56, 37.59, 37.59, 37.5526, 37.65, 37.72, 37.68, 37.63, 37.6, 37.75, 37.81, 37.86, 37.91, 37.97, 37.89, 37.85, 37.95, 37.88, 37.58, 37.495, 37.43, 37.16], [41.15, 40.5253, 40.33, 40.08, 39.98, 39.76, 39.66, 39.69, 39.675, 39.82, 39.725, 39.79, 39.84, 39.88, 40.11, 39.88, 39.6433, 39.72, 40.02, 39.9555, 39.825, 40.1, 39.91, 39.9, 39.98, 39.97, 39.84, 39.83, 39.915, 39.9, 39.8665, 39.75, 39.67, 39.57, 39.62, 39.42, 39.285, 39.2, 39.47, 39.6231, 39.72, 39.5999, 39.485, 39.63, 39.73, 39.795, 39.72, 39.73, 39.75, 39.75, 39.82, 39.79, 39.685, 39.74, 39.85, 39.93, 39.88, 39.92, 39.9593, 39.99, 39.9252, 39.98, 39.9264, 39.955, 40.03, 40.04, 40.09, 40.19, 40.08, 40.14, 40.1, 40.18, 39.94, 40.15, 40.28, 40.12, 40.41, 40.48, 39.58, 40.21, 40.39, 40, 40.15, 40.39, 40.24, 39.99, 40.39, 40.645, 40.535, 40.57, 40.59, 40.77, 40.64, 40.85, 40.75, 40.52, 40.5901, 40.61, 40.555, 40.56, 40.49, 40.38, 40.44, 40.35, 40.48, 40.495, 40.56, 40.53, 40.5401, 40.56, 40.72, 40.7, 40.58, 40.59, 40.605, 40.63, 40.6588, 40.57, 40.65, 40.61, 40.585, 40.61, 40.73, 40.66, 40.7, 40.66, 40.675, 40.62, 40.57, 40.63, 40.67, 40.62, 40.635, 40.605, 40.59, 40.551, 40.58, 40.525, 40.425, 40.37, 40.47, 40.45, 40.495, 40.45, 40.435, 40.44, 40.59, 40.555, 40.47, 40.505, 40.555, 40.535, 40.52, 40.49, 40.38, 40.395, 40.19, 39.7755, 39.54, 39.57, 39.48, 39.48, 39.02, 39.06, 39.17, 39.1, 39.195, 38.98, 39.28, 39.0246, 38.95, 39.16, 39.4, 39.49, 39.47, 39.34, 39.69, 39.55, 39.5, 39.59, 39.4922, 39.57, 39.654, 39.685, 39.5, 39.515, 39.42, 39.48, 39.4801, 39.53, 39.355, 39.3464, 39.31, 39.36, 39.34, 39.35, 39.42, 39.475, 39.525, 39.42, 39.335, 39.39, 39.46, 39.545, 39.56, 39.41, 39.48, 39.62, 39.54, 39.59, 39.6, 39.565, 39.455, 39.33, 39.23, 39.285, 39.34, 39.24, 39.18, 39.35, 39.3048, 39.355, 39.44, 39.42, 39.425, 39.41, 39.505, 39.5, 39.52, 39.77, 39.905, 39.89, 39.8, 39.63, 40.5001, 40.07, 40.07, 39.97, 39.795, 39.78, 39.68, 39.61, 39.74, 39.68, 39.69, 39.9, 39.875, 39.78, 39.9196, 39.6471, 39.785, 39.56, 39.52, 39.57, 39.3404, 39.52, 39.5, 39.46, 39.55, 39.68, 39.74, 39.765, 39.7999, 39.9, 39.89, 39.8, 39.9405, 39.86, 39.795, 39.68, 39.7, 39.77, 39.755, 39.7, 39.715, 39.645, 39.81, 39.74, 39.779, 39.68, 39.62, 39.68, 39.79, 39.79, 39.76, 39.72, 39.57, 39.6166, 39.355, 39.08, 39.13, 38.88, 38.74, 39.076, 38.99, 39.66, 39.33, 40.03, 39.65, 39.9576, 39.88, 39.82, 39.42, 39.63, 39.38, 39.19, 38.98, 39.05, 38.85, 38.785, 38.73, 38.535, 39.26, 39.48, 39.4, 39.09, 38.77, 38.68, 38.41, 38.26, 38.07, 38.43, 38.34, 38.19, 38.31, 38.28, 38.2, 38.055, 38.1, 38.04, 37.84, 37.82, 37.95, 37.93, 37.87, 37.93, 38.01, 38.1, 38.13, 37.99, 38.19, 38.19, 38.02, 37.93, 38.06, 38.11, 38.148, 38.19, 38.04, 37.96, 37.995, 38.09, 38.03, 38, 37.955, 37.93, 37.85, 37.74, 37.88, 37.89, 37.8601, 37.86, 37.9, 37.74, 37.79, 37.79, 37.6987, 37.67, 37.61, 37.61, 37.59, 37.61, 37.71, 37.725, 37.69, 37.64, 37.6, 37.765, 37.84, 37.895, 37.94, 37.9799, 37.915, 37.94, 37.97, 37.88, 37.585, 37.55, 37.44, 37.18], [432854, 38210, 34734, 21080, 42036, 28088, 116359, 42570, 20838, 92943, 30698, 18112, 24935, 19245, 19574, 33145, 20647, 8450, 41845, 10632, 21603, 19989, 11623, 6411, 19189, 129993, 15461, 14074, 8963, 10133, 16521, 17198, 9966, 67087, 9299, 17378, 27047, 27859, 22807, 15334, 15780, 16108, 13629, 6155, 11889, 23542, 7327, 13190, 6804, 4674, 6869, 6906, 5047, 8725, 9929, 4960, 8752, 3745, 8717, 7789, 20477, 12372, 6898, 10652, 10741, 15189, 14584, 14866, 19200, 8862, 22139, 11843, 14572, 16763, 17830, 23618, 138629, 57878, 165241, 41044, 43154, 44134, 20959, 12381, 15558, 58762, 16693, 18083, 37608, 9984, 19607, 60774, 31382, 15891, 8603, 14773, 17263, 18852, 8823, 18922, 6806, 11221, 14993, 18335, 15968, 6540, 5059, 9006, 15062, 3327, 3795, 15844, 6645, 5121, 2945, 5601, 4298, 7950, 17799, 3139, 5911, 3192, 14837, 4673, 7255, 4626, 3169, 2335, 12143, 18182, 3446, 4368, 16905, 5681, 6624, 5031, 3462, 6979, 14236, 12347, 6399, 13352, 6492, 8897, 32789, 8898, 25900, 5852, 3089, 6181, 15860, 27953, 9290, 22076, 32167, 41950, 86009, 14215, 34761, 12676, 16252, 17232, 53243, 66637, 14176, 18530, 11978, 20362, 11755, 31491, 20328, 3989, 25512, 26791, 17613, 16094, 23174, 14676, 6257, 8811, 8039, 21668, 10128, 24405, 4833, 63247, 11302, 11432, 6868, 5362, 3046, 9158, 5781, 11311, 10820, 9141, 10200, 8444, 8593, 10900, 11032, 13428, 10190, 12074, 19370, 5746, 4806, 23600, 9317, 21715, 4075, 5722, 10793, 14542, 13330, 11275, 5844, 12350, 11298, 19375, 7074, 10593, 8097, 12315, 5784, 7904, 17418, 17359, 16811, 9291, 19726, 38868, 30774, 39196, 95918, 15121, 19354, 13621, 13008, 67006, 17839, 10419, 12324, 12448, 10307, 11345, 16856, 7074, 12656, 2838, 5122, 9581, 12372, 7767, 13761, 6116, 2939, 3950, 13476, 3943, 7869, 3327, 6202, 5041, 5441, 4536, 2790, 9362, 3635, 2959, 4158, 2461, 12444, 4415, 5848, 2840, 6801, 1257, 4005, 4793, 3089, 5840, 15713, 4093, 4654, 4696, 7615, 6246, 45177, 43568, 10264, 17323, 29483, 42916, 26428, 39407, 13228, 60290, 35760, 4048, 24929, 13733, 33322, 7209, 13052, 17926, 8313, 8966, 9400, 18873, 30159, 96516, 103297, 23223, 35763, 55193, 40099, 30381, 73844, 18903, 41906, 17348, 17066, 20830, 31553, 17846, 21514, 25689, 12459, 11913, 23646, 10752, 15555, 25898, 9621, 6910, 15504, 20984, 7368, 8567, 12427, 5506, 4025, 6413, 7643, 4312, 5680, 4124, 10142, 6073, 4140, 7278, 7987, 16146, 6599, 5183, 7748, 3938, 15802, 6494, 9229, 12761, 2018, 9427, 3717, 11798, 5240, 8236, 6295, 5228, 6180, 5108, 4010, 5910, 3403, 8688, 6473, 16380, 8416, 5687, 14416, 12060, 16439, 9102, 8663, 39885, 40693, 40768, 59946, 80621]], "output_timestamps": [1663954200.0, 1663954500.0, 1663954800.0, 1663955100.0, 1663955400.0, 1663955700.0, 1663956000.0, 1663956300.0, 1663956600.0, 1663956900.0, 1663957200.0, 1663957500.0, 1663957800.0, 1663958100.0, 1663958400.0, 1663958700.0, 1663959000.0, 1663959300.0, 1663959600.0, 1663959900.0, 1663960200.0, 1663960500.0, 1663960800.0, 1663961100.0, 1663961400.0, 1663961700.0, 1663962000.0, 1663962300.0, 1663962600.0, 1663962900.0, 1663963200.0, 1663963500.0, 1663963800.0, 1663964100.0, 1663964400.0, 1663964700.0, 1663965000.0, 1663965300.0, 1663965600.0, 1663965900.0, 1663966200.0, 1663966500.0, 1663966800.0, 1663967100.0, 1663967400.0, 1663967700.0, 1663968000.0, 1663968300.0, 1663968600.0, 1663968900.0, 1663969200.0, 1663969500.0, 1663969800.0, 1663970100.0, 1663970400.0, 1663970700.0, 1663971000.0, 1663971300.0, 1663971600.0, 1663971900.0, 1663972200.0, 1663972500.0, 1663972800.0, 1663973100.0, 1663973400.0, 1663973700.0, 1663974000.0, 1663974300.0, 1663974600.0, 1663974900.0, 1663975200.0, 1663975500.0, 1663975800.0, 1663976100.0, 1663976400.0, 1663976700.0, 1663977000.0, 1663977300.0], "output_window": [[35.03, 34.47, 34.49, 33.92, 33.58, 33.64, 33.81, 33.985, 34.17, 34.08, 33.68, 33.58, 33.69, 33.55, 33.605, 33.6, 33.16, 33.11, 32.99, 33.08, 32.93, 32.91, 33.08, 33.02, 33.34, 33.1317, 33.2194, 33.045, 33.005, 33.075, 33.095, 33.04, 32.84, 32.705, 32.69, 32.73, 32.7, 32.66, 32.63, 32.41, 32.565, 32.82, 32.79, 32.76, 32.7901, 32.57, 32.72, 32.62, 32.505, 32.41, 32.43, 32.56, 32.6104, 32.6099, 32.56, 32.56, 32.35, 32.35, 32.35, 32.54, 32.58, 32.55, 32.395, 32.3728, 32.375, 32.2999, 32.25, 32.32, 32.56, 32.415, 32.515, 32.46, 32.52, 32.475, 32.565, 32.79, 32.8, 32.875], [35.18, 34.4866, 34.5, 34.02, 33.6, 33.7, 33.91, 34.0502, 34.185, 34.12, 33.73, 33.6001, 33.69, 33.62, 33.61, 33.62, 33.1818, 33.13, 32.99, 33.12, 33.09, 32.98, 33.085, 33.05, 33.4, 33.23, 33.2194, 33.05, 33.05, 33.14, 33.13, 33.06, 32.8483, 32.75, 32.7569, 32.795, 32.705, 32.69, 32.64, 32.427, 32.64, 32.85, 32.79, 32.7678, 32.7901, 32.615, 32.72, 32.64, 32.59, 32.41, 32.475, 32.5894, 32.62, 32.635, 32.56, 32.57, 32.41, 32.36, 32.41, 32.57, 32.65, 32.55, 32.395, 32.385, 32.375, 32.2999, 32.26, 32.45, 32.59, 32.5599, 32.59, 32.47, 32.59, 32.5199, 32.567, 32.8499, 32.8, 32.91], [34.76, 34.29, 34.1821, 33.85, 33.46, 33.59, 33.75, 33.92, 34.11, 33.98, 33.6391, 33.54, 33.61, 33.545, 33.56, 33.49, 33.115, 33.04, 32.8554, 33.04, 32.92, 32.86, 33, 32.995, 33.31, 33.1, 33.15, 33.02, 32.97, 33.07, 33.08, 33.015, 32.81, 32.675, 32.66, 32.73, 32.655, 32.625, 32.5506, 32.355, 32.565, 32.7, 32.73, 32.691, 32.71, 32.56, 32.59, 32.53, 32.505, 32.37, 32.425, 32.54, 32.595, 32.585, 32.525, 32.485, 32.35, 32.32, 32.35, 32.5397, 32.58, 32.44, 32.365, 32.35, 32.33, 32.185, 32.17, 32.32, 32.5501, 32.41, 32.515, 32.41, 32.5026, 32.4311, 32.54, 32.79, 32.7, 32.805], [35.12, 34.4866, 34.25, 33.875, 33.47, 33.6695, 33.88, 34.0419, 34.18, 33.995, 33.67, 33.57, 33.64, 33.6, 33.56, 33.49, 33.13, 33.078, 32.88, 33.07, 33.09, 32.89, 33, 33.04, 33.37, 33.13, 33.155, 33.03, 32.99, 33.12, 33.115, 33.015, 32.81, 32.75, 32.7569, 32.75, 32.67, 32.63, 32.5682, 32.42, 32.6367, 32.7, 32.74, 32.7617, 32.76, 32.575, 32.59, 32.53, 32.505, 32.39, 32.46, 32.585, 32.605, 32.585, 32.56, 32.485, 32.38, 32.32, 32.4, 32.56, 32.62, 32.44, 32.39, 32.36, 32.335, 32.22, 32.1986, 32.425, 32.575, 32.55, 32.58, 32.445, 32.57, 32.435, 32.56, 32.825, 32.71, 32.805], [281545, 40289, 147445, 62978, 45745, 28069, 192144, 38530, 30711, 40630, 35527, 12479, 27711, 39709, 83795, 33887, 58386, 33854, 53341, 32320, 38156, 42857, 26471, 22467, 29769, 56019, 11377, 17663, 17252, 16381, 11913, 12042, 14485, 18890, 7839, 16345, 27855, 14287, 28946, 48788, 22819, 46492, 22397, 22529, 63246, 19890, 23738, 15873, 37130, 24776, 35103, 10563, 20384, 8147, 39347, 34789, 24838, 12617, 9159, 25631, 60604, 13853, 18198, 10604, 11634, 79415, 41991, 14139, 27046, 50282, 32056, 42157, 31757, 43493, 61462, 63393, 105648, 130093]], "text": {"content": "APA Corporation Announces Engagement of GHD for Third-party Emissions Verification\nBy APA Corporation\nPublished on: 2022-09-22T20:36:00Z\n\nHOUSTON, Sept.  22, 2022  (GLOBE NEWSWIRE) -- APA Corporation (Nasdaq: APA) today announced its engagement of GHD, a privately-owned global professional services company specializing in the implementation and verification of sustainability projects. This engagement underpins APA\u2019s commitment to protecting the environment, which includes an all employee compensation-linked goal announced earlier this year to eliminate at least 1 million tonnes of CO2e by the end of 2024.\n\nArticle Content:\n\nSeptember 22, 2022 16:36 ET\n\n\r\n            | Source:\r\n            \nAPA Corporation\n\n\n\n\n\nAPA Corporation\n\r\n                  Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHOUSTON, Sept.  22, 2022  (GLOBE NEWSWIRE) -- APA Corporation (Nasdaq: APA) today announced its engagement of GHD, a privately-owned global professional services company specializing in the implementation and verification of sustainability projects. This engagement underpins APA\u2019s commitment to protecting the environment, which includes an all employee compensation-linked goal announced earlier this year to eliminate at least 1 million tonnes of CO2e by the end of 2024.\n\u201cWe are pleased to work with GHD to support our ongoing efforts to verify the emissions we eliminate through various environmental projects,\u201d said APA Environment, Health and Safety (EHS) Vice President Jessica Jackson. \u201cThird-party validation reinforces our commitment to emissions reduction while recognizing the performance of team members across our company to meet our environmental goals.\u201d\nGHD is an international, employee-owned network of environmental, engineering, design and construction professionals. Founded in Australia in 1928, the firm comprises more than 10,000 employees with multi-disciplinary expertise that work in 200 offices across five continents. GHD has extensive experience with multiple industries, including energy and mining, food and agriculture, and construction.\nOver the next two years, GHD will serve as an independent, third-party verifier of environmental projects emissions data, supporting the improvement of emissions reporting methods and allowing a more fulsome evaluation of how to responsibly meet growing worldwide energy demand. The GHD team will take a multi-segmented approach, bringing in digital, air quality and decarbonization experts to perform a holistic review that can validate data across operating areas.\n\u201cAPA is making great strides in their commitment to sustainability, proactively taking on the dual challenge of emissions reduction and increased production to meet global energy demands,\u201d said Rob Campbell-Watt, GHG validation and decarbonization lead at GHD. \u201cWe look forward to collaborating on this project and witnessing the accomplishment of their ESG goals over the coming years.\u201d\nAbout APA\nAPA Corporation owns consolidated subsidiaries that explore for and produce oil and natural gas in the United States, Egypt and the United Kingdom and that explore for oil and natural gas offshore Suriname and in the Dominican Republic. APA posts announcements, operational updates, investor information and press releases on its website, www.apacorp.com. Additional details regarding Suriname, ESG performance and other investor-related topics are posted at investor.apacorp.com.\nAbout GHD\nGHD is an international, employee-owned network of environmental, engineering, design and construction professionals. Founded in Australia in 1928, the firm comprises more than 10,000 employees with multi-disciplinary expertise that work in 200 offices across five continents. GHD has extensive experience with multiple industries, including energy and mining, food and agriculture, and construction.\nForward-Looking Statements\nThis news release contains forward-looking statements within the meaning of Section 27A of the Securities Act of 1933 and Section 21E of the Securities Exchange Act of 1934. Forward-looking statements can be identified by words such as \u201canticipates,\u201d \u201cintends,\u201d \u201cplans,\u201d \u201cseeks,\u201d \u201cbelieves,\u201d \u201ccontinues,\u201d \u201ccould,\u201d \u201cestimates,\u201d \u201cexpects,\u201d \u201cgoals,\u201d \u201cguidance,\u201d \u201cmay,\u201d \u201cmight,\u201d \u201coutlook,\u201d \u201cpossibly,\u201d \u201cpotential,\u201d \u201cprojects,\u201d \u201cprospects,\u201d \u201cshould,\u201d \u201cwill,\u201d \u201cwould,\u201d and similar references to future periods, but the absence of these words does not mean that a statement is not forward-looking. These statements include, but are not limited to, statements about future plans, expectations, and objectives for operations, including statements about our capital plans, drilling plans, production expectations, asset sales, and monetizations. While forward-looking statements are based on assumptions and analyses made by us that we believe to be reasonable under the circumstances, whether actual results and developments will meet our expectations and predictions depend on a number of risks and uncertainties which could cause our actual results, performance, and financial condition to differ materially from our expectations. See \u201cRisk Factors\u201d in APA\u2019s Form 10-K for the year ended December 31, 2021, and in our quarterly reports on Form 10-Q, filed with the Securities and Exchange Commission for a discussion of risk factors that affect our business. Any forward-looking statement made in this news release speaks only as of the date on which it is made. Factors or events that could cause our actual results to differ may emerge from time to time, and it is not possible for us to predict all of them. APA and its subsidiaries undertake no obligation to publicly update any forward-looking statement, whether as a result of new information, future development or otherwise, except as may be required by law.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1663878960000, "published_utc": "2022-09-22T20:36:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/09/22/2521488/0/en/APA-Corporation-Announces-Engagement-of-GHD-for-Third-party-Emissions-Verification.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.029469420818148, "input_bin_label": "<-4%", "output_percentage_change": -6.2142945797558635, "output_bin_label": "<-4%", "overall_percentage_change": -20.279465370595382, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [41.15, 40.83765, 40.66843333333333, 40.521325, 40.413059999999994, 40.30421666666667, 40.21218571428572, 40.1469125, 40.094477777777776, 40.06703, 39.92453, 39.851, 39.802, 39.782, 39.795, 39.807, 39.80533, 39.80833, 39.84283, 39.85638, 39.86638000000001, 39.897380000000005, 39.90438, 39.90638, 39.89338, 39.90238000000001, 39.92205, 39.933049999999994, 39.92255, 39.916999999999994, 39.92115, 39.88615, 39.86215, 39.82915, 39.793150000000004, 39.73815, 39.68265, 39.61965, 39.57515, 39.54746, 39.53281, 39.5178, 39.4993, 39.5053, 39.516299999999994, 39.5538, 39.597300000000004, 39.6503, 39.67829999999999, 39.69099, 39.70099, 39.72, 39.739999999999995, 39.751, 39.763, 39.7765, 39.7925, 39.8115, 39.83243, 39.85643, 39.86695, 39.88595, 39.910090000000004, 39.93159, 39.94959, 39.96059, 39.981590000000004, 40.008590000000005, 40.02066000000001, 40.03566, 40.05314, 40.07314, 40.0745, 40.094, 40.119, 40.126999999999995, 40.159, 40.187999999999995, 40.138, 40.144999999999996, 40.17399999999999, 40.15599999999999, 40.17700000000001, 40.201, 40.197, 40.184000000000005, 40.182, 40.1985, 40.294, 40.33, 40.35, 40.42700000000001, 40.476, 40.522000000000006, 40.573, 40.626, 40.646010000000004, 40.64251, 40.644510000000004, 40.643510000000006, 40.63351, 40.59451, 40.57451, 40.52451, 40.49751, 40.49501, 40.492000000000004, 40.483999999999995, 40.48251, 40.48251, 40.50551, 40.537510000000005, 40.55151, 40.57551, 40.58801, 40.60151, 40.61139, 40.615390000000005, 40.62638, 40.63138, 40.61788, 40.60888, 40.62388, 40.63088, 40.64038000000001, 40.64338, 40.644999999999996, 40.65, 40.642, 40.644, 40.6525, 40.653499999999994, 40.644, 40.6385, 40.6275, 40.6166, 40.607099999999996, 40.5976, 40.583099999999995, 40.5571, 40.537099999999995, 40.5201, 40.506099999999996, 40.4906, 40.4751, 40.464, 40.465, 40.467999999999996, 40.472500000000004, 40.486000000000004, 40.4945, 40.503, 40.5055, 40.5095, 40.504000000000005, 40.4995, 40.4595, 40.38155, 40.28855, 40.19505, 40.08755, 39.98205, 39.832049999999995, 39.689049999999995, 39.56805, 39.438550000000006, 39.33905, 39.259499999999996, 39.2335, 39.17896, 39.125960000000006, 39.093959999999996, 39.13196000000001, 39.17496, 39.20496, 39.228959999999994, 39.278459999999995, 39.33546, 39.357459999999996, 39.414, 39.468219999999995, 39.50922, 39.53462, 39.55412, 39.55712, 39.574619999999996, 39.547619999999995, 39.540620000000004, 39.53863, 39.53263, 39.51891, 39.49655, 39.46215, 39.42965, 39.413650000000004, 39.397149999999996, 39.39715, 39.39665, 39.401140000000005, 39.390139999999995, 39.38814000000001, 39.3925, 39.407500000000006, 39.426, 39.448, 39.454, 39.459999999999994, 39.4745, 39.476, 39.493, 39.5195, 39.537, 39.5365, 39.515, 39.482, 39.4695, 39.4555, 39.417500000000004, 39.3815, 39.3575, 39.327980000000004, 39.306979999999996, 39.30548, 39.314479999999996, 39.333980000000004, 39.34648, 39.36298, 39.38898, 39.42298, 39.464980000000004, 39.525, 39.578500000000005, 39.6145, 39.6355, 39.74301, 39.80901, 39.86551, 39.912510000000005, 39.94001, 39.94101, 39.91851, 39.89051, 39.88451, 39.889509999999994, 39.8085, 39.7915, 39.772000000000006, 39.753, 39.76546, 39.75217, 39.76267, 39.75767, 39.73567, 39.724669999999996, 39.68971, 39.65171, 39.61421, 39.58221, 39.54525, 39.54854, 39.54404000000001, 39.56454, 39.59253, 39.625530000000005, 39.680490000000006, 39.70849, 39.752539999999996, 39.792539999999995, 39.81704, 39.81704, 39.813039999999994, 39.81354, 39.80905, 39.78905, 39.771550000000005, 39.75605, 39.743, 39.73100000000001, 39.729400000000005, 39.729400000000005, 39.7214, 39.7124, 39.7159, 39.724900000000005, 39.7294, 39.736900000000006, 39.712900000000005, 39.700559999999996, 39.658159999999995, 39.59815999999999, 39.54915999999999, 39.46916, 39.364160000000005, 39.29276, 39.21576, 39.209759999999996, 39.18576, 39.22709999999999, 39.256600000000006, 39.34436, 39.41936, 39.51336, 39.58136, 39.63676, 39.675760000000004, 39.62876000000001, 39.593759999999996, 39.495760000000004, 39.41576, 39.298500000000004, 39.1835, 39.05499999999999, 39.039, 39.024, 39.025999999999996, 39.016, 38.995, 38.958, 38.914, 38.8615, 38.7955, 38.785000000000004, 38.693, 38.564, 38.455, 38.374, 38.317, 38.2545, 38.2235, 38.201499999999996, 38.1785, 38.1175, 38.078500000000005, 38.0525, 38.008500000000005, 37.9735, 37.9545, 37.958999999999996, 37.962, 37.957, 37.992, 38.028999999999996, 38.036, 38.036, 38.055, 38.07299999999999, 38.0868, 38.095800000000004, 38.0868, 38.083800000000004, 38.0643, 38.0543, 38.0553, 38.0623, 38.0518, 38.0338, 38.004000000000005, 37.959, 37.943, 37.936, 37.92251, 37.89951000000001, 37.88651, 37.86051, 37.844010000000004, 37.83001, 37.81488, 37.807880000000004, 37.780879999999996, 37.75288, 37.72587, 37.700869999999995, 37.68187, 37.680369999999996, 37.67037, 37.655370000000005, 37.6455, 37.654999999999994, 37.678000000000004, 37.7065, 37.741499999999995, 37.778490000000005, 37.798989999999996, 37.82049, 37.848490000000005, 37.87249, 37.87099, 37.849489999999996, 37.80949, 37.73799], "in_sma_50": [41.15, 40.83765, 40.66843333333333, 40.521325, 40.413059999999994, 40.30421666666667, 40.21218571428572, 40.1469125, 40.094477777777776, 40.06703, 40.03593636363636, 40.01544166666667, 40.001946153846156, 39.99323571428572, 40.001020000000004, 39.99345625, 39.97285882352941, 39.95881111111111, 39.96203157894737, 39.961705, 39.955195238095236, 39.96177727272727, 39.95952608695652, 39.95704583333333, 39.957964000000004, 39.95842692307693, 39.95404074074074, 39.94961071428571, 39.94841724137932, 39.946803333333335, 39.94421290322581, 39.93814375, 39.93001818181818, 39.91942941176471, 39.910874285714286, 39.89723888888889, 39.880691891891885, 39.86277894736842, 39.85270769230769, 39.8469675, 39.84387073170732, 39.8380619047619, 39.829851162790696, 39.82530909090909, 39.82319111111111, 39.82257826086957, 39.82039574468085, 39.818512500000004, 39.81711428571429, 39.815772, 39.789172, 39.774466, 39.761565999999995, 39.754766, 39.752166, 39.755566, 39.759966, 39.764566, 39.770252, 39.773652, 39.777656, 39.781456, 39.783184, 39.784684, 39.783084, 39.786284, 39.795218, 39.804618, 39.805818, 39.809508, 39.815008000000006, 39.816607999999995, 39.817208, 39.822208, 39.828208, 39.831208, 39.842608, 39.855608000000004, 39.848908, 39.855108, 39.865578, 39.870578, 39.880178, 39.896578, 39.908978000000005, 39.920378, 39.942478, 39.971378, 39.992678, 40.011616, 40.029016, 40.052418, 40.075517999999995, 40.099918, 40.120318000000005, 40.134818, 40.15222, 40.16982, 40.185919999999996, 40.20212, 40.21552, 40.22732, 40.24242, 40.25462, 40.267219999999995, 40.27852, 40.29212, 40.30432, 40.315935999999994, 40.327336, 40.343232, 40.357631999999995, 40.370704, 40.383404, 40.394904000000004, 40.406704, 40.41808, 40.42568, 40.43708, 40.44648, 40.456179999999996, 40.46478, 40.48058, 40.49078, 40.49918, 40.50998, 40.51528, 40.51808, 40.53788, 40.54628, 40.55188, 40.56428, 40.57398, 40.57828, 40.58528, 40.5965, 40.600300000000004, 40.5979, 40.5957, 40.5917, 40.5893, 40.5829, 40.58, 40.571999999999996, 40.5657, 40.564099999999996, 40.564098, 40.562998, 40.561298, 40.560198, 40.561498, 40.564598000000004, 40.566198, 40.568998, 40.566998, 40.564998, 40.557598, 40.542508, 40.522506, 40.502705999999996, 40.477906000000004, 40.453506000000004, 40.422306, 40.391706, 40.363006, 40.332406, 40.303129999999996, 40.27133, 40.24393, 40.212222000000004, 40.179522, 40.150522, 40.123922, 40.100522, 40.075922, 40.049522, 40.029822, 40.008422, 39.987022, 39.966221999999995, 39.942666, 39.921666, 39.902046, 39.883646, 39.861846, 39.841126, 39.817926, 39.797026, 39.778127999999995, 39.761328, 39.739028, 39.716956, 39.693256, 39.671456, 39.649556000000004, 39.627756, 39.604356, 39.582755999999996, 39.563856, 39.542156, 39.517756, 39.494856, 39.473656, 39.454756, 39.438356000000006, 39.418656, 39.404456, 39.401346000000004, 39.401346, 39.401745999999996, 39.404146, 39.405846000000004, 39.414546, 39.419946, 39.421146, 39.424846, 39.427746, 39.432946, 39.430946000000006, 39.437453999999995, 39.44455000000001, 39.44845, 39.44925, 39.447849999999995, 39.44695, 39.44835, 39.444649999999996, 39.44365, 39.44405, 39.44765, 39.455906, 39.462306, 39.465226, 39.464126, 39.484128, 39.495228, 39.508228, 39.518028, 39.524326, 39.529326, 39.535826, 39.541098, 39.549698, 39.556098, 39.563098, 39.574098, 39.583197999999996, 39.58929800000001, 39.59719, 39.601732, 39.610732000000006, 39.614132, 39.615331999999995, 39.615832, 39.611439999999995, 39.613640000000004, 39.61404, 39.610839999999996, 39.611039999999996, 39.61284, 39.61564, 39.619640000000004, 39.626538000000004, 39.637938, 39.651138, 39.661438, 39.673448, 39.685848, 39.698148, 39.704748, 39.712652, 39.720952, 39.727252, 39.732852, 39.738652, 39.743352, 39.749452, 39.754252, 39.759432000000004, 39.757632, 39.751932, 39.747732, 39.747532, 39.750732, 39.735929999999996, 39.72893, 39.71893, 39.711862, 39.703062, 39.68906200000001, 39.678062, 39.663462, 39.64346200000001, 39.631382, 39.617382, 39.612582, 39.601682000000004, 39.606682, 39.60129, 39.6075, 39.6094, 39.6146, 39.6126, 39.6138, 39.614592, 39.607992, 39.597592000000006, 39.589392000000004, 39.575392, 39.557492, 39.537292, 39.512691999999994, 39.501894, 39.493494, 39.483694, 39.469494, 39.446084, 39.422484, 39.394784, 39.366384000000004, 39.333784, 39.306984, 39.278684, 39.248484, 39.220383999999996, 39.193084, 39.160884, 39.127184, 39.093604, 39.060804, 39.025204, 38.988004000000004, 38.951204000000004, 38.914004, 38.876204, 38.84040400000001, 38.809204, 38.778872, 38.754372000000004, 38.732572, 38.713772, 38.699971999999995, 38.685572, 38.662652, 38.644052, 38.613052, 38.589412, 38.552611999999996, 38.520412, 38.48046, 38.44276, 38.40816, 38.38036, 38.34776, 38.31926, 38.29406, 38.27146, 38.24526, 38.225860000000004, 38.20796, 38.190562, 38.177062, 38.149862000000006, 38.115062, 38.082862, 38.056862, 38.035436, 38.015236, 37.999236, 37.986236, 37.976636, 37.960236, 37.947636, 37.938336, 37.925936, 37.913136, 37.901136, 37.895336, 37.890136000000005, 37.887236, 37.889236000000004, 37.892434, 37.891734, 37.891934, 37.893934, 37.892934, 37.884434, 37.873434, 37.859634, 37.843433999999995], "in_sma_200": [41.15, 40.83765, 40.66843333333333, 40.521325, 40.413059999999994, 40.30421666666667, 40.21218571428572, 40.1469125, 40.094477777777776, 40.06703, 40.03593636363636, 40.01544166666667, 40.001946153846156, 39.99323571428572, 40.001020000000004, 39.99345625, 39.97285882352941, 39.95881111111111, 39.96203157894737, 39.961705, 39.955195238095236, 39.96177727272727, 39.95952608695652, 39.95704583333333, 39.957964000000004, 39.95842692307693, 39.95404074074074, 39.94961071428571, 39.94841724137932, 39.946803333333335, 39.94421290322581, 39.93814375, 39.93001818181818, 39.91942941176471, 39.910874285714286, 39.89723888888889, 39.880691891891885, 39.86277894736842, 39.85270769230769, 39.8469675, 39.84387073170732, 39.8380619047619, 39.829851162790696, 39.82530909090909, 39.82319111111111, 39.82257826086957, 39.82039574468085, 39.818512500000004, 39.81711428571429, 39.815772, 39.81585490196078, 39.81535769230769, 39.812898113207545, 39.81154814814815, 39.81224727272728, 39.81435, 39.81550175438596, 39.817303448275865, 39.81971016949153, 39.82254833333333, 39.824231147540985, 39.8267435483871, 39.82832539682539, 39.830304687499996, 39.83337692307692, 39.83650757575757, 39.84029104477612, 39.84543382352941, 39.84883333333333, 39.85299285714286, 39.85647183098591, 39.86096527777778, 39.86204794520548, 39.865939189189184, 39.87146, 39.87473026315789, 39.88168181818182, 39.88935256410256, 39.88543670886076, 39.88949375, 39.895672839506176, 39.89694512195122, 39.89999397590362, 39.90582738095238, 39.90975882352941, 39.910691860465114, 39.916201149425284, 39.924482954545454, 39.93134269662921, 39.93843888888889, 39.945598901098904, 39.9545597826087, 39.96193010752688, 39.971377659574465, 39.97957368421052, 39.985203125, 39.99143917525773, 39.99775102040816, 40.0033797979798, 40.008946, 40.01370891089109, 40.0173, 40.02140388349515, 40.02456346153846, 40.02890095238095, 40.03329811320754, 40.03822056074767, 40.042774074074075, 40.04733669724771, 40.05199727272727, 40.058015315315316, 40.06374732142857, 40.068315929203536, 40.07289210526316, 40.07751913043479, 40.08228189655173, 40.0872094017094, 40.09130084745763, 40.09599579831933, 40.10027916666666, 40.10428512396694, 40.10843032786885, 40.1134837398374, 40.11789112903225, 40.122548, 40.12681349206349, 40.13112992125985, 40.13494921875, 40.13832170542636, 40.142103846153844, 40.14613358778626, 40.14972348484849, 40.15337218045113, 40.156742537313434, 40.15995185185185, 40.16282720588236, 40.165872262773725, 40.16847463768116, 40.170320143884894, 40.17174642857143, 40.17386170212766, 40.17580633802817, 40.17803846153846, 40.17992708333333, 40.18168620689655, 40.18345547945205, 40.186221088435374, 40.18871283783784, 40.190600671140935, 40.19269666666666, 40.19509602649006, 40.1973322368421, 40.19944117647059, 40.20132792207792, 40.202480645161295, 40.20371474358974, 40.20362738853503, 40.200917721518984, 40.19676100628931, 40.192843749999994, 40.188416149068324, 40.18404320987654, 40.1769018404908, 40.170091463414636, 40.1640303030303, 40.15762048192771, 40.15185628742515, 40.14488095238095, 40.139763313609464, 40.133203529411766, 40.126284210526315, 40.120666279069766, 40.11650057803468, 40.112899999999996, 40.109226285714286, 40.10485568181818, 40.10251186440678, 40.09940786516854, 40.09605921787709, 40.093247777777776, 40.089927071823205, 40.08707032967033, 40.084703825136614, 40.082531521739135, 40.0793827027027, 40.07634838709677, 40.0728385026738, 40.06968510638298, 40.06656560846561, 40.063741578947365, 40.06003089005236, 40.0563140625, 40.05244715025907, 40.04887783505154, 40.045242564102566, 40.041695408163264, 40.03853959390863, 40.035693434343436, 40.03312713567839, 40.0300615, 40.02098650000001, 40.01531, 40.01096, 40.008285, 40.006185, 40.004435, 40.003535, 40.003185, 40.00251, 40.00136, 40.000735, 39.99961, 39.997685, 39.994935, 39.990535, 39.98756, 39.9860435, 39.9836435, 39.9794435, 39.976416, 39.973815, 39.97009, 39.967740000000006, 39.96534, 39.962565, 39.959765, 39.95809, 39.95644, 39.954465, 39.953815, 39.9540075, 39.9547075, 39.9553575, 39.9556575, 39.960058, 39.963308000000005, 39.96723299999999, 39.971083, 39.972708, 39.9734925, 39.9732925, 39.973343, 39.974618, 39.974867999999994, 39.974668, 39.975193, 39.975967999999995, 39.976217999999996, 39.977066, 39.9765515, 39.9763765, 39.975226500000005, 39.9744015, 39.973551500000006, 39.9710035, 39.9689535, 39.9670535, 39.9647535, 39.962707, 39.961157, 39.960231, 39.959156, 39.9585235, 39.958248499999996, 39.9575485, 39.9563485, 39.955601, 39.953951, 39.952526000000006, 39.950226, 39.948226, 39.946176, 39.945251, 39.943001, 39.940176, 39.937801, 39.934801, 39.931101000000005, 39.932096, 39.929446000000006, 39.925596, 39.923996, 39.92219600000001, 39.919196, 39.916796, 39.915446, 39.911346, 39.906203999999995, 39.900304, 39.892854, 39.885554, 39.876104, 39.866604, 39.857734, 39.848934, 39.844634, 39.8383335, 39.8354335, 39.8309085, 39.8278965, 39.8248465, 39.8220465, 39.8169465, 39.813346499999994, 39.807846500000004, 39.8013215, 39.7934215, 39.786021500000004, 39.777570999999995, 39.768696, 39.758746, 39.747921, 39.741321, 39.735771, 39.729746, 39.722046, 39.712602000000004, 39.703152, 39.691952, 39.680202, 39.667627, 39.656727000000004, 39.644777000000005, 39.632427, 39.620477, 39.608577, 39.596202, 39.583377, 39.571027, 39.558077, 39.543927, 39.529927, 39.516502, 39.503127, 39.489526999999995, 39.476422, 39.463572, 39.451447, 39.439972, 39.428072, 39.416672, 39.405372, 39.392997, 39.380397, 39.368522, 39.356872, 39.344662, 39.332837, 39.320687, 39.307962, 39.295162, 39.282937000000004, 39.270486999999996, 39.258037, 39.245912, 39.233587, 39.221887, 39.211709500000005, 39.2034095, 39.1950095, 39.18691, 39.178810000000006, 39.17321, 39.16661, 39.15971, 39.15316, 39.1456785, 39.1391285, 39.1307785, 39.1237055, 39.1169055, 39.1091555, 39.1007055, 39.0918805, 39.0829805, 39.0744805, 39.0640305, 39.055105499999996, 39.0468055, 39.0383305, 39.0305695, 39.022619, 39.013924, 39.005199, 38.997549, 38.989374000000005, 38.980199, 38.970549, 38.9603485, 38.9485985], "in_ema_10": [41.15, 41.03641818181818, 40.90797851239669, 40.757436964688196, 40.61608478929033, 40.46043300941936, 40.31489973497948, 40.20128160134684, 40.10559403746559, 40.05366784883549, 39.99391005813813, 39.95683550211301, 39.935592683547, 39.925484922902086, 39.95903311873806, 39.944663460785684, 39.8898701042792, 39.85898463077388, 39.88826015245135, 39.900485579278374, 39.886760928500486, 39.92553166877312, 39.92270772899619, 39.91857905099688, 39.92974649627017, 39.937065315130134, 39.91941707601556, 39.903159425830914, 39.90531225749802, 39.904346392498375, 39.89746523022595, 39.87065337018486, 39.834170939242156, 39.786139859379944, 39.75593261221995, 39.694853955452686, 39.620335054461286, 39.54391049910468, 39.5304722265402, 39.54731363989652, 39.57871115991533, 39.582563676294356, 39.56482482605902, 39.576674857684644, 39.60455215628743, 39.63917903696244, 39.65387375751472, 39.66771489251204, 39.68267582114621, 39.69491658093781, 39.71765902076729, 39.730811926082325, 39.722482484976446, 39.725667487708, 39.74827339903382, 39.78131459920949, 39.799257399353216, 39.82121059947081, 39.84631776320339, 39.872441806257314, 39.882034205119616, 39.89984616782513, 39.90467413731147, 39.91382429416392, 39.93494714977048, 39.954047667994026, 39.97876627381329, 40.017172405847234, 40.0285956047841, 40.048850949368806, 40.05815077675629, 40.08030518098242, 40.05479514807652, 40.07210512115351, 40.10990419003468, 40.11173979184656, 40.16596892060173, 40.223065480492316, 40.10614448403916, 40.12502730512295, 40.17320415873696, 40.14171249351205, 40.14321931287349, 40.18808852871467, 40.19752697803928, 40.15979480021395, 40.20165029108414, 40.28225932906884, 40.328212178329046, 40.372173600451035, 40.41177840036903, 40.47690960030193, 40.506562400247034, 40.56900560020212, 40.601913672892636, 40.587020277821246, 40.58758022730829, 40.59165654961587, 40.58499172241298, 40.580447772883346, 40.56400272326819, 40.53054768267397, 40.514084467642334, 40.484250928071, 40.48347803205809, 40.48557293532025, 40.499105128898385, 40.504722378189584, 40.511154673064205, 40.520035641597985, 40.55639279767108, 40.582503198094514, 40.58204807116823, 40.58349387641037, 40.58740408069939, 40.5951487932995, 40.60672173997232, 40.60004505997735, 40.6091277763451, 40.60928636246417, 40.60487066019795, 40.60580326743469, 40.62838449153747, 40.63413276580338, 40.646108626566395, 40.64863433082704, 40.65342808885849, 40.647350254520575, 40.63328657188047, 40.632689013356746, 40.63947282911007, 40.63593231472642, 40.63576280295798, 40.63016956605652, 40.6228660085917, 40.60979946157502, 40.60438137765229, 40.589948399897324, 40.55995778173417, 40.525420003237045, 40.51534363901212, 40.50346297737356, 40.50192425421472, 40.492483480721134, 40.48203193877183, 40.47438976808604, 40.49540981025221, 40.506244390206355, 40.49965450107793, 40.50062640997285, 40.51051251725051, 40.514964786841325, 40.5158802801429, 40.51117477466237, 40.487324815632846, 40.47053848551778, 40.4195314881509, 40.30243485394165, 40.16381033504316, 40.05584481958076, 39.95114576147517, 39.86548289575241, 39.71175873288833, 39.59325714509045, 39.516301300528546, 39.4406101549779, 39.39595376316373, 39.320325806224865, 39.3129938414567, 39.26055859755548, 39.20409339799994, 39.1960764165454, 39.23315343171896, 39.279852807770055, 39.31442502453913, 39.31907502007747, 39.38651592551793, 39.41624030269648, 39.43146933856984, 39.46029309519351, 39.46609435061286, 39.484986286865066, 39.5157160528896, 39.54649495236422, 39.53804132466163, 39.53385199290497, 39.51315163055861, 39.507124061366135, 39.5022105956632, 39.507263214633525, 39.479578993791065, 39.4553646312836, 39.42893469832295, 39.41640111680968, 39.40251000466247, 39.39296273108747, 39.39787859816248, 39.41190067122385, 39.432464185546785, 39.43019796999282, 39.412889248175944, 39.40872756668941, 39.41804982729133, 39.44113167687472, 39.46274409926113, 39.45315426303183, 39.45803530611695, 39.4874834322775, 39.49703189913613, 39.51393519020229, 39.52958333743824, 39.53602273063129, 39.52129132506196, 39.4865110841416, 39.43987270520676, 39.411714031532796, 39.39867511670865, 39.36982509548889, 39.335311441763636, 39.3379820887157, 39.331948981676476, 39.336140075917115, 39.35502369847764, 39.366837571481696, 39.37741255848502, 39.383337547851376, 39.40545799369657, 39.4226474493881, 39.44034791313572, 39.50028465620195, 39.57386926416523, 39.63134757977155, 39.662011656176716, 39.65619135505367, 39.80962929049846, 39.85696941949874, 39.89570225231715, 39.90921093371403, 39.888445309402385, 39.86872798042013, 39.83441380216192, 39.79361129267793, 39.7838637849183, 39.76497946038771, 39.75134683122631, 39.77837468009425, 39.79594292007711, 39.79304420733582, 39.81605435145658, 39.78533537846447, 39.78527440056183, 39.7443154186415, 39.703530797070314, 39.679252470330255, 39.61764293027021, 39.59988967022108, 39.58172791199906, 39.559595564362866, 39.557850916296886, 39.58005984060654, 39.60913986958717, 39.637478075116775, 39.66700933418645, 39.70937127342528, 39.74221286007523, 39.752719612788816, 39.78686150137267, 39.800159410214, 39.79922133562963, 39.777544729151515, 39.763445687487604, 39.76463738067168, 39.76288512964046, 39.75145146970583, 39.744823929759306, 39.72667412434852, 39.74182428355788, 39.74149259563826, 39.748312123704025, 39.73589173757601, 39.71482051256219, 39.708489510278156, 39.72330959931849, 39.735435126715124, 39.73990146731237, 39.73628301871012, 39.706049742581, 39.68978615302081, 39.62891594338066, 39.52911304458418, 39.456547036477964, 39.35172030257288, 39.24049842937781, 39.21058962403639, 39.17048241966613, 39.259485616090465, 39.27230641316492, 39.41006888349857, 39.45369272286246, 39.545312227796565, 39.606164550015365, 39.64504372273984, 39.604126682241684, 39.6088309218341, 39.56722529968245, 39.498638881558364, 39.4043409030932, 39.33991528434898, 39.25083977810371, 39.16614163663031, 39.086843157242974, 38.98650803774425, 39.03623384906348, 39.116918603779204, 39.168387948546616, 39.15413559426541, 39.08429275894442, 39.01078498459089, 38.90155135102891, 38.78490565084183, 38.65492280523422, 38.61402774973709, 38.56420452251216, 38.496167336600855, 38.462318729946155, 38.42916986995594, 38.38750262087304, 38.32704759889612, 38.28576621727864, 38.2410814505007, 38.16815755040966, 38.1048561776079, 38.076700508951916, 38.050027689142475, 38.01729538202566, 38.001423494384625, 38.002982859041964, 38.02062233921615, 38.0405091866314, 38.03132569815296, 38.06017557121606, 38.083780012813136, 38.07218364684711, 38.04633207469308, 38.04881715202161, 38.0599413061995, 38.07595197779959, 38.09668798183603, 38.08638107604766, 38.06340269858445, 38.050965844296364, 38.058062963515205, 38.05296060651244, 38.04333140532836, 38.02727114981411, 38.00958548621154, 37.98056994326399, 37.936829953579625, 37.92649723474697, 37.91986137388388, 37.908995669541355, 37.90008736598838, 37.90007148126321, 37.87096757557899, 37.85624619820099, 37.844201434891716, 37.817746628547766, 37.790883605175445, 37.75799567696173, 37.73108737205959, 37.70543512259421, 37.688083282122534, 37.69206813991843, 37.69805575084236, 37.696591068871015, 37.68630178362174, 37.67061055023596, 37.68777226837488, 37.715450037761265, 37.748095485441034, 37.78298721536084, 37.81878953984069, 37.83628235077874, 37.8551401051826, 37.876023722422126, 37.876746681981736, 37.82370183071233, 37.7739378614919, 37.71322188667519, 37.61627245273424], "in_ema_50": [41.15, 41.12550196078432, 41.09430580545944, 41.05452910720613, 41.01239071084511, 40.963277349635504, 40.91216843396352, 40.864240260082596, 40.81760338713818, 40.77848168568178, 40.737168678400145, 40.700024808658966, 40.666298345574305, 40.6354631163361, 40.61485671961703, 40.586038809043814, 40.549068659669544, 40.516556163211916, 40.49708337249773, 40.47584480887037, 40.45032148303232, 40.4365833856585, 40.415933056809145, 40.395700387914665, 40.37939841191802, 40.36334357223496, 40.34282029489241, 40.32270969509271, 40.30672107959888, 40.2907712333401, 40.27413314575814, 40.253578904748025, 40.230693457503, 40.20478391014995, 40.18185120779113, 40.15197468983853, 40.11797568239388, 40.0819766360255, 40.05797755225979, 40.04092353060255, 40.02833829410833, 40.01153679237859, 39.99088829071669, 39.9767358087278, 39.967059894660046, 39.96031244781064, 39.950888430249435, 39.9422261388671, 39.93468785891153, 39.92744519777775, 39.92323166061, 39.91800688960569, 39.90886936452311, 39.9022470365026, 39.900198133110344, 39.901366833772684, 39.90052891872278, 39.90129249053757, 39.90356729483022, 39.906956812680015, 39.9076722317906, 39.91050861485764, 39.911131806431854, 39.91285212774826, 39.91744616195421, 39.92225219481875, 39.928830540119975, 39.939072479723116, 39.94459904914574, 39.952261831532184, 39.95805548519759, 39.96675919166044, 39.96570981159532, 39.97293687780727, 39.98497856887365, 39.99027352695703, 40.006733388644996, 40.02529286360009, 40.00783039836088, 40.015758618033004, 40.03043475065916, 40.02924123102547, 40.03397686902448, 40.047938560435284, 40.05547038159469, 40.0529029156498, 40.066122409153735, 40.08882349114771, 40.10632060914191, 40.12450411466576, 40.142758855267104, 40.167356547217416, 40.18589158458144, 40.211935051852755, 40.23303563805461, 40.24428914244462, 40.257850352544835, 40.27166014264112, 40.28277150959637, 40.2936432151024, 40.301343481176815, 40.304428050542434, 40.309744597579986, 40.31132324081215, 40.31793801568226, 40.324881622910404, 40.334101951423726, 40.34178422783848, 40.34956131694286, 40.35781381431765, 40.37201719414833, 40.38487926496604, 40.392531058496786, 40.40027493855574, 40.40830337233787, 40.416997357736385, 40.426479814295746, 40.43210805687239, 40.44065283895582, 40.44729390409481, 40.45269414314992, 40.4588630002813, 40.469495823799676, 40.47696657580753, 40.48571298459939, 40.49254776951706, 40.49970275894776, 40.50442029781256, 40.50699205083952, 40.51181589198307, 40.51801919033667, 40.522018437774456, 40.5264490872735, 40.52952951522356, 40.53190090678342, 40.53264989083113, 40.534506757857365, 40.53413394382374, 40.52985418132085, 40.5235853898965, 40.52148400205743, 40.5186807078591, 40.51775205264894, 40.5150951094078, 40.51195412472514, 40.509132394343766, 40.51230367299696, 40.513978038761785, 40.51225340979074, 40.511968962347964, 40.5136564540206, 40.51449345582371, 40.514709398732585, 40.51374040270385, 40.508495681029196, 40.50404487000844, 40.49172938491007, 40.46364195805086, 40.42742070479396, 40.393796363429495, 40.35796121192246, 40.32353136047452, 40.272412483593165, 40.224866896001274, 40.18349956674633, 40.14100938765824, 40.10391098029909, 40.05983603989521, 40.02925423440912, 39.98985602913818, 39.94907736132885, 39.91813315108066, 39.89781420397946, 39.88182149009791, 39.86567162774113, 39.84505705410422, 39.83897638531582, 39.82764397804853, 39.814795194595646, 39.80597969676837, 39.79367461062059, 39.78490305726292, 39.77976960403693, 39.77605314897666, 39.765227535291295, 39.75541469077007, 39.74226117348497, 39.731976421583596, 39.722098914854826, 39.7145656240762, 39.700465011367335, 39.686580108960776, 39.67181226155055, 39.65958432972504, 39.6470516109123, 39.63540252813143, 39.62695537016549, 39.62099633604135, 39.61723177384365, 39.609497194477235, 39.59873259861538, 39.590547006512814, 39.58542751606133, 39.58384212327461, 39.58290713804816, 39.57612646596784, 39.57235680063577, 39.57422516139515, 39.57288299820318, 39.5735542531756, 39.574591341286364, 39.57421521025553, 39.569540103971, 39.56014637440351, 39.547199457760236, 39.53691712608337, 39.5291948858448, 39.51785390992932, 39.50460473699092, 39.498541806128536, 39.49094408824114, 39.48561294752581, 39.48382420448558, 39.481321294505754, 39.47911261628985, 39.476402317611814, 39.477523795352525, 39.47840521514262, 39.48003638317624, 39.49140750540463, 39.507626818918176, 39.52262184562726, 39.53349942030855, 39.53728375676704, 39.57504125650166, 39.59445140330552, 39.61310036788178, 39.627096431886415, 39.63368088553793, 39.63941889002664, 39.64101030610403, 39.63979421566858, 39.64372385426981, 39.64514644822001, 39.646905411034915, 39.65683068903355, 39.665386348287136, 39.66988100129549, 39.67967390320547, 39.678396495236626, 39.68257702483519, 39.677770082684795, 39.671583020618726, 39.667599372751326, 39.6547680248003, 39.649483004219896, 39.64362092562303, 39.636420105010366, 39.63303108128447, 39.634872999665475, 39.638995627129574, 39.64393697508528, 39.650053172140765, 39.6598550085274, 39.66888030231064, 39.674022251239634, 39.68447235903416, 39.69135579593478, 39.69542027452558, 39.69481555787752, 39.6950188693333, 39.69795930583004, 39.700196195797496, 39.70018850184465, 39.70076934490957, 39.69858231177586, 39.70295163288269, 39.704404510024546, 39.707329823356915, 39.70625806557821, 39.70287539633985, 39.70197832197358, 39.70543015248442, 39.70874661709288, 39.71075655367748, 39.711119041768555, 39.7055849616992, 39.702095355358054, 39.688483772794996, 39.66462166405794, 39.64365610860469, 39.61370881022803, 39.579445719630854, 39.55970275023357, 39.537361465910685, 39.542170820188694, 39.53385039586757, 39.55330724308845, 39.55709911590851, 39.572805032931704, 39.584851894385366, 39.594073388723196, 39.58724698132229, 39.58892357029004, 39.5807304891022, 39.565407724823686, 39.54245055914433, 39.52313877251122, 39.49674117358921, 39.46882975501708, 39.43985603913406, 39.40437148857978, 39.39870986157665, 39.40189771014227, 39.4018232901367, 39.38959492581761, 39.365297085589475, 39.338422690076165, 39.302013957132004, 39.26115066469546, 39.214438873923086, 39.18367656514179, 39.15059120964603, 39.1129209661305, 39.0814338694195, 39.05000509022658, 39.01667155727652, 38.978958947187245, 38.94448996886617, 38.90901977400868, 38.867097429929906, 38.82603478561893, 38.79168048030054, 38.75788908891621, 38.72306990895871, 38.691969128215234, 38.665225240834246, 38.64305954511526, 38.622939562953874, 38.59811840362235, 38.58211376034305, 38.56673675013352, 38.54529609326554, 38.52116683470611, 38.503081860796065, 38.487666885862886, 38.47434661582905, 38.46319576814948, 38.446599855673036, 38.427517508391745, 38.41055603747442, 38.397985212475426, 38.38355441982933, 38.36851307003211, 38.352296871207315, 38.33573620959134, 38.31668773078383, 38.294072525655054, 38.27783438739407, 38.26262519573156, 38.246839893938166, 38.231669702019026, 38.218663047037886, 38.19989194715404, 38.183817753148006, 38.16837391969123, 38.1499553346053, 38.13113355677764, 38.11069694670793, 38.09106177232723, 38.071412291059495, 38.05331769141011, 38.03985425253128, 38.02750702694181, 38.01427145725782, 37.9995941452085, 37.98392378657287, 37.97533854004061, 37.97003114631353, 37.96708874841888, 37.96602644455932, 37.966570505556994, 37.96454813279005, 37.96358546091593, 37.96383701146825, 37.960549285528316, 37.945821862566426, 37.930299436583425, 37.911072007697804, 37.88240251719986], "in_ema_200": [41.15, 41.14378407960199, 41.1356867255761, 41.12518238004798, 41.113787530495266, 41.10031700780377, 41.085985495288305, 41.07209509235012, 41.058193648645144, 41.04587331383276, 41.03273029578467, 41.02036482020472, 41.008619896620594, 40.997389847898006, 40.98856009816768, 40.9775296494297, 40.96425373251995, 40.951873098365525, 40.94260072922756, 40.932778831424294, 40.92175615648475, 40.91357947831077, 40.90359361285495, 40.893607606756895, 40.88451698380409, 40.87541731232346, 40.865114652499344, 40.85481500421577, 40.845463611139, 40.83605601301822, 40.8264086895056, 40.815698155281666, 40.80429817363707, 40.79201659977004, 40.78035474305591, 40.76681887496581, 40.75207440854824, 40.73663088209502, 40.72402758973587, 40.713073086355415, 40.70319176211307, 40.69221373462936, 40.68020165766788, 40.66975188992989, 40.660401124855966, 40.651790168389745, 40.64251862442567, 40.63343883711796, 40.62464840092773, 40.615945431764274, 40.60802557672184, 40.59988601874451, 40.59078267527442, 40.58231717601796, 40.57503043794813, 40.56861222463522, 40.56176036170353, 40.5553746864627, 40.549443595055116, 40.543876992119245, 40.53772100214791, 40.53217153943998, 40.526143961933116, 40.52046093743627, 40.515580729103576, 40.51084858254533, 40.50666103446031, 40.503510178396034, 40.499296146770206, 40.4957210607327, 40.49178353774033, 40.48868121398172, 40.483221699414734, 40.47990606061459, 40.4779169455836, 40.47435558294098, 40.473715228881865, 40.473777763917866, 40.464884452834106, 40.462348289124314, 40.461628405650444, 40.457035088181286, 40.45398001267699, 40.453343395635436, 40.45122057577837, 40.44663131631789, 40.44606782063314, 40.44804724530346, 40.44891244684273, 40.45011729811793, 40.45150916579835, 40.45467822882523, 40.456522226548365, 40.460437428274254, 40.463318647893416, 40.463882641446716, 40.46513853556168, 40.46657994316803, 40.46745974472855, 40.46838054328847, 40.468595662260725, 40.467714113382506, 40.467438351060295, 40.46626981025373, 40.46640642905717, 40.466690942200884, 40.467619390537195, 40.468240093118915, 40.468955117067985, 40.46986103630114, 40.47234998121357, 40.474615155529854, 40.47566376094747, 40.476801434967896, 40.47807704258016, 40.479588713798265, 40.4813719106759, 40.482253782211465, 40.483922898806384, 40.48517739732572, 40.486170657053826, 40.48740278981946, 40.489816692408326, 40.49151005865302, 40.49358458543259, 40.49524046020441, 40.49702911234168, 40.49825270326365, 40.49896660671377, 40.50027042157234, 40.50195927309898, 40.503133807695015, 40.50444590911099, 40.505446447328794, 40.506287776211096, 40.506732673960244, 40.50746170208004, 40.50763621250711, 40.5068139616364, 40.50545262868479, 40.50509986621032, 40.504551608835094, 40.504456567951166, 40.50391471155364, 40.503228993030724, 40.50259984882147, 40.50346950206703, 40.50398224334, 40.50364411156547, 40.50365760299268, 40.50416847261465, 40.504475253981674, 40.50462972906644, 40.50448415962299, 40.50324551126853, 40.502168441504665, 40.49906228785786, 40.49186266310306, 40.48239139282343, 40.47331287150181, 40.463429161337615, 40.453643796548185, 40.43937868414472, 40.42565352310846, 40.4131594582019, 40.40009319493621, 40.388102217872174, 40.374091250530164, 40.363204770425384, 40.34988531997339, 40.33595611280948, 40.32425505696063, 40.31505848922968, 40.306848952023415, 40.29852209677941, 40.288984563478124, 40.283024518070384, 40.275730741771184, 40.26801202792272, 40.26126563958518, 40.25361324516145, 40.246811123319056, 40.24091250517658, 40.235381037463384, 40.22806381321002, 40.220968650889525, 40.212998813567246, 40.205705293034235, 40.19848533986972, 40.19183374444813, 40.18350704052328, 40.175177617234496, 40.166568884724704, 40.15854332368267, 40.15039861399429, 40.142434448680916, 40.13524604620648, 40.12867643380642, 40.12266970312178, 40.115677964782265, 40.10791002483418, 40.1007666415025, 40.094390854024866, 40.088924278362924, 40.08366135022001, 40.076958252207874, 40.071018369101324, 40.06653062413515, 40.06129151344724, 40.05660204565174, 40.052058741714916, 40.04721238607596, 40.041319725517994, 40.03424191730389, 40.02623951016654, 40.01886399265244, 40.01210912705391, 40.00442644917278, 39.99622320092231, 39.98979311932109, 39.982977267387554, 39.9767287373638, 39.971388152912425, 39.96590170362972, 39.960519597125945, 39.95504179018937, 39.95056376242629, 39.94608054090962, 39.941840933537385, 39.94013107350219, 39.93978151058177, 39.93928617216802, 39.93790024010665, 39.93483655612549, 39.940461068004836, 39.9417500126018, 39.94302613187939, 39.94329452857711, 39.94181896112859, 39.94020882221189, 39.93761967970232, 39.93435978239185, 39.93242585420885, 39.92991415416697, 39.927526948652876, 39.92725304866628, 39.92673311783378, 39.92527308681056, 39.92521663818559, 39.9224493084524, 39.92108165364193, 39.917488801366886, 39.91353368891548, 39.91011544325463, 39.90444663287399, 39.90062129324341, 39.89663501171861, 39.892290384736334, 39.88888451026135, 39.88680605742292, 39.88534530063264, 39.88414783495471, 39.88330954803974, 39.8834756221886, 39.8835405413708, 39.88270929220293, 39.88328432412131, 39.88305263930418, 39.88217649363947, 39.880164787235096, 39.878372102785, 39.877293773404055, 39.87607691993735, 39.87432491078375, 39.87273958828839, 39.87047352273328, 39.869871796138916, 39.86857953946092, 39.867688200759815, 39.865820656473645, 39.863374679792315, 39.86155005611279, 39.860838115255945, 39.86013325838773, 39.859136907557996, 39.857752460716625, 39.85488925215228, 39.85251821481744, 39.847567784819255, 39.83993029442305, 39.832866311393964, 39.82338505456418, 39.8126051037725, 39.805275699754866, 39.7971635037374, 39.79579869275494, 39.79116387989171, 39.79354035869876, 39.79211209642316, 39.7937587422299, 39.794616864197764, 39.79486943271321, 39.79113938860662, 39.789536011605556, 39.785461026415454, 39.77953604107799, 39.771580458579706, 39.76440055351921, 39.75530204054887, 39.74564729387674, 39.735541350654096, 39.723595665572965, 39.718982773378215, 39.71660483533465, 39.71345453846565, 39.70725101071972, 39.697925130016046, 39.687796521757186, 39.67508212850587, 39.66100170931676, 39.64517084653748, 39.63307959433313, 39.62021313070793, 39.605982154282984, 39.593086809464246, 39.580021269071565, 39.56628971415543, 39.55125200555687, 39.53681168709362, 39.52191803846582, 39.505182535595516, 39.48841455016671, 39.473106942702366, 39.45775264476503, 39.44195411098627, 39.426909791473975, 39.41281118658369, 39.39974838870724, 39.38711407638179, 39.37321244378098, 39.361439185633905, 39.34978307433407, 39.33655140195263, 39.3225558656148, 39.309993120683316, 39.29805289062677, 39.286609578282224, 39.275698040189866, 39.263402537302404, 39.250433357826765, 39.23794148361954, 39.226519180299945, 39.214613516814374, 39.202527810179404, 39.19011459813782, 39.177576144425004, 39.164366431545155, 39.150193631231275, 39.13755488863196, 39.12514140715304, 39.11255393046495, 39.100090707276244, 39.08814950620882, 39.07473508326147, 39.06195164959718, 39.0492954142778, 39.03585665393673, 39.02226604046473, 39.00821364205214, 38.99430106849938, 38.98032792353919, 38.966692819822384, 38.954188413655, 38.94195768317087, 38.92950039279106, 38.91666954311155, 38.90356835362786, 38.89223931528331, 38.88176927234517, 38.87195067262034, 38.862677531599246, 38.853893675563434, 38.84455144993594, 38.83555093799628, 38.82693849085204, 38.81751621731122, 38.805252374352904, 38.792762300976264, 38.77930197957352, 38.76338852704045], "in_macd": [0.0, -0.04983361823361321, -0.10388863402082649, -0.16499853375130868, -0.21897354312702788, -0.2763160884427336, -0.32607089074486595, -0.3589435034802122, -0.3818044564383314, -0.3837974599646259, -0.38856351731468664, -0.38268434837453924, -0.3697284826992089, -0.35217356249548004, -0.31605875535586136, -0.30250944770680377, -0.30732854344947924, -0.30148335016014016, -0.26953645114245006, -0.24658048808137778, -0.23619526929471135, -0.20342969595137106, -0.19059707072850784, -0.1791686940356243, -0.16179126279151035, -0.14713041195590648, -0.14433766088007616, -0.14130245521235452, -0.13053353390330358, -0.1218053644001671, -0.1162513243119534, -0.119868514279176, -0.12771823844974506, -0.14039003672069583, -0.14472959335212465, -0.16243460674310484, -0.18522418012072706, -0.20774906889100464, -0.20149080147293574, -0.1820783036214877, -0.15706420070515037, -0.14525697818431382, -0.1435167670562052, -0.1289508834993498, -0.10809213275253882, -0.08533280230700058, -0.07251187045016394, -0.06084291391901786, -0.04941176092260946, -0.03989263238214136, -0.026395963213595053, -0.017914003458024297, -0.019440513581635344, -0.016027488594929196, -0.004395887951837096, 0.011149051446039948, 0.019212476313938964, 0.028501912021674514, 0.038590194561678004, 0.048503348180638284, 0.0505480885011238, 0.05594555640463028, 0.05526100212498619, 0.05637639689591367, 0.06259072160936796, 0.0675439307539989, 0.07464352275329844, 0.08733245069858953, 0.08750374808366246, 0.09142708651260278, 0.09026813985138205, 0.09471320283928719, 0.07797115016213496, 0.08071773396023474, 0.0923201260076354, 0.087594705235567, 0.10602812536872364, 0.12484601150873686, 0.06637175123086791, 0.0700586213695118, 0.08650778035142537, 0.0672983433104477, 0.06344709385314928, 0.0788519885079495, 0.07805694029153187, 0.05660148154314726, 0.07105544997055802, 0.10191191583282233, 0.11615089147040436, 0.1287751499731229, 0.13879386931316873, 0.15942057114011732, 0.1633939634986703, 0.18139711747191, 0.18545774104099877, 0.16817808439522963, 0.15831535529218854, 0.15037144667536495, 0.13804648754052806, 0.12721586157972808, 0.1116965294271921, 0.08948968481278996, 0.07585765914836884, 0.05713333523295461, 0.05218255911424308, 0.048905654074054894, 0.05096613412435147, 0.04960649730764288, 0.048781636584493526, 0.049166926484197404, 0.06167201769923736, 0.06917119722442777, 0.06468569745385366, 0.06123197885920462, 0.059024854845048935, 0.05861728070467365, 0.05992738893424843, 0.053187133114860785, 0.05368195111260121, 0.050266985713548706, 0.04502429788563944, 0.04239798351464685, 0.04942981147453196, 0.04879173011575233, 0.05092666090172315, 0.04882808347304035, 0.047824034678797034, 0.04210491913141823, 0.03315569847028854, 0.030552682870023773, 0.03135598765192782, 0.027639420314081065, 0.02560918185492511, 0.021333534266069876, 0.01654396952532977, 0.009491815161219108, 0.006171844475240107, -0.0008870709565087509, -0.014384659161372326, -0.02918322930294437, -0.03246777024801162, -0.03626656705399256, -0.03523979455665227, -0.037623493659218354, -0.0402588876152592, -0.041466003818825925, -0.029973391114275216, -0.02341965305669902, -0.02479869414484881, -0.02280451044872933, -0.01699363136545884, -0.013842730301753647, -0.012412904906526023, -0.0135443761221552, -0.02305143332958437, -0.02904070683023008, -0.049755485705880176, -0.09848352629842339, -0.15432477147721357, -0.19392318554632482, -0.229917120380577, -0.25549735855121725, -0.30932236157891424, -0.3447770236481489, -0.3598508811252046, -0.37314406426391855, -0.37172824975136365, -0.38353377114749776, -0.3644807321142949, -0.3657733000271435, -0.36856863614089264, -0.3498063651628698, -0.3119748837394951, -0.2716000776814127, -0.23846767888739606, -0.22016203676801638, -0.17539081246630417, -0.14948297789982234, -0.13146991118362195, -0.10867938983977865, -0.09738676611067376, -0.08122318038433463, -0.06093292740347778, -0.04186867874436473, -0.041213000407509526, -0.039033047289954936, -0.044458633339843345, -0.043416472742578094, -0.04209721332600225, -0.03660323841755542, -0.04584182515975499, -0.05324366006990289, -0.061339756822071934, -0.06299522001170033, -0.06516978268150098, -0.0653331034891167, -0.05913247901086294, -0.04921310109757826, -0.036892071665832304, -0.03519448938551051, -0.04024402475693023, -0.039354127686024754, -0.03262438920955191, -0.020199387392267454, -0.009037925713279549, -0.012156006440989131, -0.008876371610099909, 0.004962389258665212, 0.009366405446343151, 0.01669870980482102, 0.02305081481725324, 0.02497282512822352, 0.017419154287772187, 0.0013310172556515454, -0.019266024775284052, -0.03079628819239133, -0.03509155111812845, -0.04603408986486812, -0.05886902375630143, -0.05469275801591067, -0.05440317365501812, -0.04955175372948162, -0.03840546457152527, -0.030830389424160387, -0.02414529762011597, -0.019829111191072002, -0.00864316329149517, -0.00017960680844453236, 0.008048873134775647, 0.03434698279815507, 0.06532872703245829, 0.08766110525553472, 0.09697950864677551, 0.08961381889750442, 0.1522314258586377, 0.16524600195801042, 0.17355946184260773, 0.17011776275683843, 0.1515224969459652, 0.13403022319732827, 0.11082083238916596, 0.08578987568886731, 0.07557143524631726, 0.061917996891082794, 0.05131296117811246, 0.059171546175896594, 0.062659935605204, 0.05710058332780932, 0.06323042888452335, 0.045574548008623594, 0.04222279463851919, 0.021166887643275345, 0.0012379931296919722, -0.01040131730835725, -0.03771757115801222, -0.04436229914668388, -0.05065817094239833, -0.058204416127736636, -0.05627393111764434, -0.04374977413118586, -0.02865250271295139, -0.01450332991845471, -0.00046846998067451295, 0.018518026779474894, 0.032384734762153755, 0.03570042067722312, 0.049099315104385255, 0.05261583563729033, 0.04958614846920284, 0.037473588454673745, 0.02915208316175466, 0.027884213394798962, 0.025376518125604264, 0.018735144132627113, 0.01451486372066313, 0.005458919082002467, 0.011463989019432574, 0.010454126559928056, 0.012654899543967701, 0.006337500605035018, -0.003470575493615513, -0.006329090095192669, 0.0002783880955448126, 0.005452014733926092, 0.007050132302637735, 0.005030992137918133, -0.00857410049412266, -0.015418271638957037, -0.04147318325797755, -0.0833512686203619, -0.11122325836444702, -0.15173580578942136, -0.1929153138199382, -0.19617657721911996, -0.20335646646668692, -0.15321698976359954, -0.138512647733954, -0.06957320428926295, -0.045081353108500366, -0.0008409414642187585, 0.02763961969827733, 0.04485214346150457, 0.025917771555640456, 0.02753992722419696, 0.00855398164001997, -0.0215752233805091, -0.061686991150097015, -0.08682655859178823, -0.12148774039263799, -0.1524446464714586, -0.17934883617456165, -0.21393931145563272, -0.18076729851110684, -0.1351679459362103, -0.10428334838110231, -0.10362694461706212, -0.1274587998490233, -0.1518574465424507, -0.19078108772343683, -0.23106848650941458, -0.2751561238886353, -0.27784408908444647, -0.28396321749615083, -0.2974871703258799, -0.2951200431089944, -0.2922954272768621, -0.2931331735362761, -0.3020159300239982, -0.3019438340525724, -0.3032327180173908, -0.31674129983578325, -0.32531080069251317, -0.3179471811279271, -0.3101500754163311, -0.30529308290250157, -0.2932222986491837, -0.2740418004604166, -0.24871187395400085, -0.22363900419593108, -0.21261451644591745, -0.18559972386176327, -0.1623191915082387, -0.15579092038785802, -0.15608027013243486, -0.1441579057427731, -0.1291855928364214, -0.11295160873217469, -0.09559505014642866, -0.09287301649496271, -0.09606375347462404, -0.09467685220827349, -0.08493296258696859, -0.08111728880860625, -0.07959654965110019, -0.08108774775104166, -0.08332629044757311, -0.09051231346681732, -0.10388583790107475, -0.1020116950743386, -0.09858310231750522, -0.09715861394884229, -0.09494331834434888, -0.08893482955628684, -0.09597735452794609, -0.09641263928320143, -0.09565495481187014, -0.10125443330515083, -0.10677705111833546, -0.11467338073130406, -0.119553144607778, -0.12360933403113705, -0.12378316524281274, -0.1145315154486255, -0.1047812882258441, -0.09874015535072544, -0.09687043409128648, -0.09749249938271021, -0.0837064536778982, -0.06596859503535768, -0.046932169089934916, -0.027893007234240486, -0.009475509971402118, -0.0001150718313311927, 0.009214218128335006, 0.018811647947124754, 0.01893713685988274, -0.00471311697610588, -0.025980830186902892, -0.05112241939551154, -0.0909783947652727], "in_signal": [0.0, -0.009966723646722643, -0.028751105721543414, -0.05600059132749647, -0.08859518168740275, -0.12613936303846893, -0.16612566857974834, -0.20468923555984114, -0.24011227973553922, -0.26884931578135657, -0.2927921560880226, -0.31077059454532596, -0.32256217217610256, -0.3284844502399781, -0.32599931126315473, -0.3213013385518846, -0.31850677953140355, -0.3151020936571509, -0.30598896515421076, -0.2941072697396442, -0.28252486965065765, -0.26670583491080035, -0.25148408207434186, -0.23702100446659838, -0.22197505613158078, -0.20700612729644594, -0.194472434013172, -0.18383843825300852, -0.17317745738306753, -0.16290303878648746, -0.15357269589158065, -0.14683185956909972, -0.1430091353452288, -0.1424853156203222, -0.1429341711666827, -0.1468342582819671, -0.1545122426497191, -0.16515960789797623, -0.17242584661296814, -0.17435633801467204, -0.1708979105527677, -0.16576972407907695, -0.1613191326745026, -0.15484548283947205, -0.14549481282208543, -0.13346241071906847, -0.12127230266528757, -0.10918642491603364, -0.09723149211734881, -0.08576372017030733, -0.07389016877896487, -0.06269493571477676, -0.05404405128814848, -0.04644073874950463, -0.03803176858997112, -0.02819560458276891, -0.018713988403427334, -0.009270808318406966, 0.0003013922576100281, 0.00994178344221568, 0.018063044453997305, 0.025639546844123902, 0.03156383790029636, 0.03652634969941983, 0.041739224081409454, 0.04690016541592734, 0.05244883688340156, 0.059425559646439155, 0.06504119733388382, 0.07031837516962762, 0.07430832810597851, 0.07838930305264025, 0.07830567247453919, 0.07878808477167831, 0.08149449301886974, 0.08271453546220921, 0.08737725344351209, 0.09487100505655705, 0.08917115429141922, 0.08534864770703775, 0.08558047423591528, 0.08192404805082176, 0.07822865721128727, 0.07835332347061973, 0.07829404683480216, 0.07395553377647118, 0.07337551701528855, 0.07908279677879532, 0.08649641571711714, 0.09495216256831829, 0.10372050391728838, 0.11486051736185417, 0.1245672065892174, 0.13593318876575594, 0.1458380992208045, 0.15030609625568953, 0.15190794806298932, 0.15160064778546445, 0.14888981573647717, 0.14455502490512734, 0.1379833258095403, 0.12828459761019023, 0.11779920991782597, 0.10566603498085171, 0.09496933980752999, 0.08575660266083497, 0.07879850895353828, 0.0729601066243592, 0.06812441261638608, 0.06433291538994834, 0.06380073585180615, 0.06487482812633048, 0.06483700199183512, 0.06411599736530901, 0.06309776886125701, 0.06220167122994034, 0.061746814770801954, 0.06003487843961373, 0.05876429297421123, 0.057064831522078724, 0.054656724794790876, 0.05220497653876208, 0.05164994352591605, 0.05107830084388331, 0.05104797285545128, 0.0506039949789691, 0.05004800291893469, 0.0484593861614314, 0.045398648623202836, 0.042429455472567025, 0.04021476190843919, 0.03769969358956757, 0.03528159124263908, 0.032491979847325235, 0.02930237778292614, 0.025340265258584738, 0.021506581101915813, 0.0170278506902309, 0.010745348719910256, 0.002759633115339331, -0.004285847557330859, -0.0106819914566632, -0.015593552076661014, -0.019999540393172484, -0.024051409837589827, -0.02753432863383705, -0.028022141129924683, -0.027101643515279553, -0.026641053641193405, -0.02587374500270059, -0.024097722275252243, -0.022046723880552524, -0.020119960085747225, -0.018804843293028818, -0.01965416130033993, -0.02153147040631796, -0.027176273466230402, -0.041437724032669, -0.06401513352157792, -0.08999674392652732, -0.11798081921733726, -0.14548412708411326, -0.17825177398307346, -0.21155682391608854, -0.24121563535791174, -0.2676013211391131, -0.28842670686156324, -0.3074481197187502, -0.31885464219785914, -0.328238373763716, -0.33630442623915136, -0.33900481402389504, -0.33359882796701507, -0.32119907790989466, -0.3046527981053949, -0.2877546458379192, -0.2652818791635962, -0.24212209891084144, -0.21999166136539755, -0.19772920706027378, -0.17766071887035378, -0.15837321117314998, -0.13888515441921556, -0.1194818592842454, -0.10382808750889823, -0.09086907946510957, -0.08158699024005632, -0.07395288674056068, -0.06758175205764899, -0.06138604932963028, -0.058277204495655224, -0.05727049561050476, -0.0580843478528182, -0.05906652228459462, -0.0602871743639759, -0.061296360189004064, -0.060863583953375835, -0.05853348738221632, -0.05420520423893952, -0.050403061268253724, -0.04837125396598903, -0.04656782870999618, -0.04377914080990732, -0.03906319012637935, -0.03305813724375939, -0.02887771108320534, -0.02487744318858425, -0.01890947669913436, -0.013254300270038858, -0.007263698255066883, -0.0012007956406028582, 0.004033928513162418, 0.006710973668084372, 0.0056349823855978065, 0.0006547809534214353, -0.005635432875741118, -0.011526656524218585, -0.018428143192348492, -0.026516319305139084, -0.032151607047293404, -0.03660192036883835, -0.03919188704096701, -0.03903460254707866, -0.03739375992249501, -0.034744067462019204, -0.031761076207829766, -0.027137493624562848, -0.021745916261339187, -0.01578695838211622, -0.005760170146061964, 0.008457609289642086, 0.024298308482820614, 0.0388345485156116, 0.04899040259199017, 0.06963860724531967, 0.08876008618785783, 0.10571996131880781, 0.11859952160641395, 0.12518411667432422, 0.12695333797892502, 0.12372683686097322, 0.11613944462655204, 0.1080258427505051, 0.09880427357862065, 0.08930601109851902, 0.08327911811399454, 0.07915528161223642, 0.074744341955351, 0.07244155934118547, 0.0670681570746731, 0.06209908458744233, 0.05391264519860894, 0.04337771478482554, 0.03262190836618899, 0.01855401246134875, 0.005970750139742223, -0.0053550340766858875, -0.015924910486896038, -0.023994714613045698, -0.02794572651667373, -0.028087081755929263, -0.025370331388434354, -0.020389959106882388, -0.012608361929610932, -0.003609742591257995, 0.004252290062438229, 0.013221695070827634, 0.021100523184120173, 0.026797648241136708, 0.028932836283844115, 0.028976685659426227, 0.028758191206500777, 0.028081856590321478, 0.026212514098782606, 0.023872984023158714, 0.020190171034927467, 0.01844493463182849, 0.016846773017448403, 0.016008398322752262, 0.014074218779208815, 0.01056525992464395, 0.0071863899206766274, 0.005804789555650265, 0.00573423459130543, 0.005997414133571891, 0.00580412973444114, 0.00292848368872838, -0.0007408673768087037, -0.008887330553042474, -0.02378011816650636, -0.0412687462060945, -0.06336215812275987, -0.08927278926219555, -0.11065354685358043, -0.12919413077620173, -0.1339987025736813, -0.13490149160573583, -0.12183583414244126, -0.10648493793565308, -0.08535613864136622, -0.06275698697343751, -0.0412351608864491, -0.027804574398031193, -0.016735674073585564, -0.011677742930864458, -0.013657239020793386, -0.023263189446654113, -0.03597586327568093, -0.05307823869907235, -0.0729515202535496, -0.09423098343775202, -0.11817264904132817, -0.1306915789352839, -0.13158685233546918, -0.12612615154459583, -0.1216263101590891, -0.12279280809707596, -0.12860573578615092, -0.14104080617360812, -0.1590463422407694, -0.1822682985703426, -0.20138345667316337, -0.21789940883776088, -0.2338169611353847, -0.24607757753010664, -0.2553211474794577, -0.2628835526908214, -0.2707100281574568, -0.27695678933647994, -0.2822119750726621, -0.28911784002528634, -0.29635643215873175, -0.30067458195257085, -0.3025696806453229, -0.30311436109675866, -0.3011359486072437, -0.2957171189778783, -0.2863160699731028, -0.2737806568176685, -0.2615474287433183, -0.24635788776700734, -0.22955014851525363, -0.21479830288977453, -0.2030546963383066, -0.1912753382191999, -0.1788573891426442, -0.16567623306055032, -0.151659996477726, -0.13990260048117334, -0.13113483107986348, -0.1238432353055455, -0.11606118076183013, -0.10907240237118536, -0.10317723182716834, -0.09875933501194302, -0.09567272609906904, -0.0946406435726187, -0.09648968243830991, -0.09759408496551565, -0.09779188843591358, -0.09766523353849932, -0.09712085049966925, -0.09548364631099276, -0.09558238795438344, -0.09574843822014703, -0.09572974153849166, -0.09683467989182351, -0.0988231541371259, -0.10199319945596154, -0.10550518848632484, -0.1091260175952873, -0.1120574471247924, -0.11255226078955903, -0.11099806627681605, -0.10854648409159792, -0.10621127409153563, -0.10446751914977057, -0.1003153060553961, -0.09344596385138842, -0.08414320489909773, -0.07289316536612629, -0.060209634287181464, -0.048190721796011415, -0.036709733811142134, -0.025605457459488758, -0.01669693859561446, -0.014300174271712743, -0.016636305454750776, -0.023533528242902932, -0.03702250154737689], "in_upper_bb": [null, 41.72110921241446, 41.525090472061144, 41.43537902283818, 41.340986328972285, 41.29070677136446, 41.235963244992924, 41.164128259877344, 41.0966580598517, 41.0277091303841, 40.97036334215411, 40.9176266404773, 40.87118736553745, 40.83091557091222, 40.81047739921435, 40.777803955102776, 40.75106220973002, 40.72313126851017, 40.70534765663238, 40.68520163942769, 40.355486369525345, 40.24163552564398, 40.15267257764982, 40.12522381253769, 40.12522381253769, 40.13816104855419, 40.132167899903955, 40.12713066431785, 40.1224958065229, 40.12475545672189, 40.119699264077404, 40.12222955852654, 40.13346331523685, 40.154549527770264, 40.12661718387239, 40.16010830305535, 40.21206544682672, 40.266224538180836, 40.242867057024924, 40.21929109029998, 40.212090394815334, 40.15673412826114, 40.13427250404014, 40.109217345134944, 40.07297558152663, 40.04325042017307, 40.028439143844224, 40.015636711262175, 39.98851771689739, 39.96293199195068, 39.95413220798918, 39.959909158697805, 39.961197922198174, 39.97294136941206, 39.9983585519794, 40.030560560732354, 40.02519123353091, 39.98137845584423, 39.993842383016776, 40.02542756018457, 40.043088880256285, 40.061003769305835, 40.04056564231337, 40.043492375952596, 40.06801524714855, 40.09328351448905, 40.12102288896887, 40.168208738128, 40.183820502341895, 40.20608372161057, 40.22165557821042, 40.2458848499741, 40.22102428125904, 40.218666318776435, 40.25765241925635, 40.26462284411586, 40.33181515097969, 40.40760845011343, 40.462274828237305, 40.47510521038437, 40.512246510997414, 40.51193401500523, 40.51328302066441, 40.543419981282796, 40.55193293578319, 40.55320261304281, 40.580248318130224, 40.654806576904974, 40.69843461514983, 40.74342801651496, 40.78699022547294, 40.86146860486025, 40.89153469851536, 40.96585350408082, 41.01213215261389, 41.021979057906144, 41.03652368870701, 41.048614764041474, 40.95874192999058, 40.96203539579979, 40.96484860584852, 40.927908161194736, 40.908382492728244, 40.90975811076575, 40.89895953870374, 40.82001908419343, 40.8158308322658, 40.80797572568331, 40.80811736228542, 40.807602386162046, 40.82383810056473, 40.810455502698446, 40.805093421028495, 40.751768593634274, 40.72359587673857, 40.73283374392742, 40.742014946406094, 40.73826780570817, 40.74829262844216, 40.752377470232226, 40.754881568945855, 40.74727924427639, 40.76336945340448, 40.74123869216803, 40.74581685828714, 40.74281276059015, 40.746979448299875, 40.74227908403457, 40.73917452818347, 40.73676117909022, 40.72783046859264, 40.71882094622822, 40.718193961955954, 40.717552623153026, 40.71819396195595, 40.72206598463975, 40.71966618168723, 40.72494835378639, 40.74624324669009, 40.772746307803224, 40.77659525788503, 40.77953171972844, 40.75949850943173, 40.75251245425758, 40.73639866501269, 40.72434473140489, 40.71068281779963, 40.70322312667378, 40.69949078692753, 40.68654629979904, 40.66640104144465, 40.65436600234679, 40.63642860168795, 40.622137932073144, 40.615136581582924, 40.61060222053516, 40.638003266047356, 40.776110568337366, 40.909673220703496, 40.98204125281949, 41.035062950008346, 41.065230131994745, 41.146102207772614, 41.184170312679356, 41.18416484454487, 41.17294283576086, 41.1133104401746, 41.05953986652647, 40.98289106531929, 40.898423308343304, 40.788346060214494, 40.650154915064874, 40.49426448509151, 40.326572111953766, 40.16280297717645, 39.94796950213373, 39.80574327890426, 39.75883798453537, 39.75273992884367, 39.75634779610507, 39.75801393207306, 39.77169870814471, 39.808919780396266, 39.84665022281961, 39.8576734502472, 39.86278501492889, 39.863651553569525, 39.8403886751822, 39.84374333525823, 39.816176354669985, 39.740789451822174, 39.70755384446482, 39.71611909446975, 39.71826323286618, 39.721658189560486, 39.7209017499066, 39.68827437006042, 39.681431193821886, 39.683747988849916, 39.66855563676269, 39.66758670163081, 39.653031194530776, 39.618920717380135, 39.57969361184249, 39.59084825982188, 39.58078783011203, 39.58564243942054, 39.61339948916608, 39.62149653802989, 39.632598607391444, 39.65273342311304, 39.66283225298391, 39.65637376226119, 39.65914893599607, 39.67488718774323, 39.68094169692262, 39.682986133400675, 39.69109074581473, 39.69782003588347, 39.69661060684479, 39.69754026834752, 39.69714233598828, 39.69570571449279, 39.68319275503153, 39.66771099929249, 39.66771099929249, 39.67065537344519, 39.64934784456757, 39.646160905212746, 39.69444953299413, 39.77727967697681, 39.84663651827355, 39.894407223172934, 39.91122220229094, 40.1564867814986, 40.22687678444656, 40.288690526573944, 40.318895936225324, 40.31408688631487, 40.31710773600712, 40.30689005584504, 40.29665278156248, 40.29430725470961, 40.286200875886834, 40.2763985036923, 40.27269852700651, 40.27106602701318, 40.2601725105393, 40.25522712231563, 40.25805337510459, 40.25196679437129, 40.253211751340466, 40.260273919841694, 40.26308912696111, 40.12129162819928, 40.07474854007196, 40.01879743143579, 39.981668690992485, 39.96760362209435, 39.957358243425055, 39.96274135682476, 39.973667687438486, 39.980964088413536, 40.00909953986705, 40.03267794733485, 40.01738624107851, 40.02977822640382, 40.04026298804307, 40.02092685246269, 40.0221962115237, 40.01467023415874, 40.022689670667695, 40.025814675338296, 40.02644828048136, 39.99445776187381, 39.98592463548905, 39.978515155391534, 39.94884420537211, 39.93154205152731, 39.93154205152731, 39.93933727458435, 39.93946025140762, 39.9385842588493, 39.92148910913682, 39.90267067564169, 39.8973899202621, 39.869235042229235, 39.85097295528141, 39.89949968255202, 40.00700274246792, 40.0525198002914, 40.12183979284709, 40.186471846938716, 40.18242650299119, 40.17679668794399, 40.17835135570481, 40.13859941978627, 40.19005632140029, 40.17404879555773, 40.2162749511745, 40.24901511980176, 40.266055941624465, 40.235090770590645, 40.2163557995456, 40.18504197996069, 40.155139762489746, 40.147184607052274, 40.12548646829061, 40.133772946175775, 40.14930665773407, 40.16723633084206, 40.19776844955362, 40.187435422445716, 40.203526623244976, 40.20950954109557, 40.17563019123466, 40.18261373784862, 40.08438643048066, 40.07148029746759, 39.99196144886198, 39.9260946154469, 39.80179840159334, 39.75114405607219, 39.651306676074576, 39.57712794346675, 39.52766850673314, 39.505362609316656, 39.47478703372239, 39.45750356243268, 39.44421774619017, 39.444647336472336, 39.453688474289955, 39.335493871289806, 39.12578979462128, 38.889955495027294, 38.705884480430534, 38.591696384197824, 38.48391776945506, 38.44229820464185, 38.422397582182676, 38.43189520007749, 38.384449293058196, 38.34252871874421, 38.32774835235746, 38.286500135581655, 38.25326773386995, 38.243313564953546, 38.262296976297286, 38.25691340651767, 38.2545303280787, 38.246893084101025, 38.23853872090847, 38.23789466319313, 38.23497082484827, 38.22533805494062, 38.22533805494062, 38.23932391345693, 38.262453767645056, 38.25354256469485, 38.25484630990641, 38.231624770048654, 38.20320634985743, 38.198753347302215, 38.211219469893855, 38.204378340976234, 38.18571281353311, 38.16224798954717, 38.1212718857821, 38.11727978517785, 38.11875270208697, 38.11120570762066, 38.07356961961527, 38.03767085280112, 38.003654528751944, 37.97591586928546, 37.95140031447526, 37.94176553236299, 37.94355428299993, 37.93634675652254, 37.93742402934357, 37.95463181689193, 37.98065637010154, 37.98359076639896, 38.00944920351475, 38.03614273419034, 38.045618443796265, 38.04988984872772, 38.056211137137446, 38.072921487457236, 38.134011977919805], "in_lower_bb": [null, 39.95419078758553, 39.81177619460552, 39.60727097716182, 39.485133671027704, 39.317726561968875, 39.18840818357851, 39.129696740122654, 39.09229749570385, 39.1063508696159, 39.10150938511861, 39.113256692856034, 39.13270494215486, 39.155555857659216, 39.19156260078566, 39.20910854489723, 39.19465543732879, 39.19449095371205, 39.21871550126236, 39.238208360572315, 39.435423630474666, 39.50674447435602, 39.55370742235018, 39.56315618746232, 39.56315618746232, 39.57121895144581, 39.595212100096056, 39.61424933568215, 39.64288419347711, 39.64862454327811, 39.667830735922585, 39.66130044147346, 39.63306668476315, 39.58098047222973, 39.5599128161276, 39.480421696944646, 39.39263455317329, 39.286475461819165, 39.25483294297507, 39.24516890970002, 39.241869605184675, 39.24721587173885, 39.22717749595985, 39.225232654865046, 39.23647441847337, 39.24869957982695, 39.251510856155775, 39.25431328873782, 39.26493228310261, 39.27551800804932, 39.27966779201082, 39.2778908413022, 39.278102077801826, 39.283358630587934, 39.280941448020606, 39.29973943926764, 39.3646087664691, 39.48042154415577, 39.51688761698322, 39.521992439815435, 39.52485111974371, 39.54494623069417, 39.60952435768664, 39.63909762404741, 39.644574752851454, 39.64380648551094, 39.653067111031135, 39.651881261872006, 39.6692694976581, 39.68600627838944, 39.69843442178957, 39.71320515002591, 39.763565718740956, 39.80692368122356, 39.81093758074365, 39.82296715588414, 39.80877484902031, 39.78898154988657, 39.69638517176269, 39.70555478961563, 39.71489348900258, 39.71720598499477, 39.73821697933558, 39.75158001871719, 39.76406706421681, 39.757797386957186, 39.76075168186977, 39.731693423095024, 39.73356538485017, 39.73157198348503, 39.73700977452706, 39.72153139513975, 39.761465301484634, 39.75714649591918, 39.75786784738611, 39.788020942093844, 39.791486311292985, 39.79239523595852, 39.97976807000943, 40.01147460420022, 40.01866139415147, 40.09360183880527, 40.14212750727176, 40.13675188923426, 40.171550461296256, 40.300990915806565, 40.322179167734205, 40.31853427431668, 40.31890263771458, 40.318417613837966, 40.315181899435274, 40.321564497301566, 40.3209265789715, 40.348251406365726, 40.36192412326143, 40.363686256072576, 40.36137505359391, 40.36112219429183, 40.360597371557844, 40.36151252976777, 40.368508431054146, 40.39911075572362, 40.412020546595514, 40.46515130783197, 40.48257314171286, 40.502077239409864, 40.50941055170012, 40.523110915965425, 40.529205471816525, 40.538618820909775, 40.54254953140736, 40.54355905377177, 40.54968603804405, 40.55182737684697, 40.549686038044044, 40.53791401536025, 40.53243381831278, 40.52265164621362, 40.478856753309906, 40.42835369219677, 40.41300474211497, 40.394068280271554, 40.390601490568265, 40.37658754574242, 40.366201334987316, 40.3562552685951, 40.36141718220038, 40.36237687332621, 40.35610921307247, 40.35655370020097, 40.36519895855535, 40.36873399765321, 40.37517139831205, 40.37796206792686, 40.36396341841708, 40.35289777946484, 40.28649673395264, 40.07343943166263, 39.8513767792965, 39.69900874718051, 39.546987049991664, 39.41981986800524, 39.19144779222739, 39.01437968732064, 38.88788515545512, 38.76510716423915, 38.685239559825405, 38.581510133473536, 38.539158934680714, 38.475586691656694, 38.425163939785506, 38.42585508493512, 38.46974551490849, 38.53743788804623, 38.61020702282355, 38.71954049786628, 38.811766721095736, 38.83612201546463, 38.83822007115634, 38.83661220389492, 38.83616606792693, 38.8314812918553, 38.85766021960373, 38.882429777180384, 38.9044065497528, 38.94079498507111, 38.96242844643048, 39.035691324817805, 39.05234666474177, 39.130453645330014, 39.246340548177834, 39.298216155535194, 39.28065090553025, 39.26550676713383, 39.249111810439516, 39.25086825009339, 39.256495629939586, 39.25583880617811, 39.25602201115008, 39.25421436323731, 39.23946329836919, 39.23601880546922, 39.25072928261987, 39.27595638815751, 39.27080174017813, 39.270362169887974, 39.271507560579465, 39.25775051083392, 39.25564346197011, 39.250541392608554, 39.254906576886945, 39.26666774701608, 39.28762623773881, 39.28185106400393, 39.25511281225676, 39.24255830307738, 39.23251386659932, 39.20090925418526, 39.15967996411652, 39.153889393155204, 39.14993973165247, 39.14683766401172, 39.14627428550722, 39.14628724496848, 39.14826900070751, 39.14826900070751, 39.1478246265548, 39.15713215543242, 39.15831909478725, 39.12803046700587, 39.07570032302319, 39.03884348172645, 39.02557277682706, 39.03875779770907, 38.920503218501395, 38.928613215553455, 38.93979947342605, 38.98259406377468, 39.04890311368513, 39.088882263992886, 39.136619944154965, 39.17235721843752, 39.20470274529039, 39.23880912411316, 39.27511149630771, 39.32781147299349, 39.366443972986815, 39.4053374894607, 39.450242877684374, 39.435126624895425, 39.42921320562872, 39.39496824865953, 39.3599060801583, 39.35109087303889, 39.37691837180072, 39.368461459928035, 39.36741256856421, 39.35354130900752, 39.34310637790565, 39.34335175657494, 39.34396864317524, 39.34854231256151, 39.34723591158647, 39.34110046013295, 39.33752205266515, 39.34281375892148, 39.336971773596176, 39.33448701195694, 39.34136314753731, 39.343383788476295, 39.34240976584125, 39.3553903293323, 39.3757653246617, 39.38813171951864, 39.457582238126186, 39.47861536451095, 39.51702484460847, 39.574695794627885, 39.614897948472695, 39.614897948472695, 39.59510272541566, 39.58647974859239, 39.5863657411507, 39.59246089086317, 39.598279324358316, 39.59556007973791, 39.586664957770765, 39.5805870447186, 39.48806031744799, 39.32055725753207, 39.218040199708604, 39.059720207152914, 38.89358815306129, 38.835233497008815, 38.76836331205601, 38.76830864429518, 38.76006058021374, 38.73760367859971, 38.740711204442256, 38.726245048825504, 38.71950488019824, 38.71646405837553, 38.71042922940936, 38.71316420045439, 38.70647802003931, 38.68338023751024, 38.63233539294773, 38.59737353170939, 38.53858705382422, 38.49355334226594, 38.435623669157934, 38.37059155044639, 38.43292457755429, 38.457233376755035, 38.49225045890444, 38.46912980876533, 38.40614626215139, 38.36937356951934, 38.258279702532406, 38.16803855113802, 38.0529053845531, 38.038201598406665, 37.98085594392781, 37.93669332392542, 37.903872056533245, 37.86233149326686, 37.80663739068334, 37.7377129662776, 37.679996437567326, 37.61878225380983, 37.52935266352767, 37.44881152571005, 37.43600612871018, 37.490710205378726, 37.5735445049727, 37.64161551956946, 37.679803615802165, 37.729582230544935, 37.743201795358154, 37.73610241781733, 37.73860479992251, 37.76205070694181, 37.77197128125578, 37.760751647642536, 37.77699986441835, 37.79323226613006, 37.79798643504646, 37.792503023702714, 37.79188659348233, 37.78626967192129, 37.80940691589897, 37.84476127909152, 37.85340533680687, 37.863329175151726, 37.88146194505937, 37.88146194505937, 37.85147608654307, 37.792346232354944, 37.77625743530515, 37.76495369009359, 37.75518522995135, 37.75060365014257, 37.74305665269779, 37.71159053010614, 37.69143165902378, 37.67809718646689, 37.65663201045284, 37.6456081142179, 37.606600214822144, 37.57012729791304, 37.53717429237934, 37.52681038038473, 37.530709147198884, 37.53722547124806, 37.538464130714544, 37.533979685524734, 37.51861446763702, 37.51932571700008, 37.522533243477454, 37.52195597065644, 37.512738183108056, 37.49870362989847, 37.49726923360103, 37.491410796485255, 37.48271726580965, 37.48224155620374, 37.46660015127228, 37.44827886286256, 37.41456851254277, 37.3104780220802], "out_sma_10": [35.12, 34.8033, 34.61886666666667, 34.432900000000004, 34.24032, 34.145183333333335, 34.1073, 34.099125, 34.108111111111114, 34.0968, 33.9518, 33.86014, 33.79914, 33.77164, 33.78064, 33.76269, 33.687689999999996, 33.591300000000004, 33.4613, 33.3688, 33.31080000000001, 33.2428, 33.1788, 33.122800000000005, 33.1038, 33.0678, 33.0703, 33.0655, 33.076499999999996, 33.0815, 33.083999999999996, 33.0965, 33.0775, 33.048500000000004, 32.987190000000005, 32.94919, 32.900690000000004, 32.86069, 32.81851, 32.74851, 32.70068, 32.669180000000004, 32.66218, 32.66335, 32.66366, 32.646159999999995, 32.63816, 32.628159999999994, 32.62184, 32.61884, 32.60117, 32.58967, 32.576170000000005, 32.5585, 32.5385, 32.5295, 32.5085, 32.4875, 32.477000000000004, 32.494, 32.510000000000005, 32.4955, 32.474000000000004, 32.451499999999996, 32.429, 32.4025, 32.38436, 32.394859999999994, 32.41236, 32.411359999999995, 32.40736, 32.40786, 32.42586, 32.43336, 32.45586, 32.51636, 32.567499999999995, 32.6055], "out_sma_50": [35.12, 34.8033, 34.61886666666667, 34.432900000000004, 34.24032, 34.145183333333335, 34.1073, 34.099125, 34.108111111111114, 34.0968, 34.058, 34.01733333333333, 33.98830769230769, 33.96057142857143, 33.93386666666667, 33.906125, 33.860470588235295, 33.817, 33.76768421052632, 33.732800000000005, 33.702190476190474, 33.66527272727273, 33.636347826086954, 33.6115, 33.60184, 33.58369230769231, 33.56781481481482, 33.54860714285714, 33.52934482758621, 33.5157, 33.50277419354839, 33.48753125, 33.467, 33.44591176470588, 33.426225714285714, 33.407441666666664, 33.38751081081081, 33.36757631578948, 33.347079487179485, 33.3239025, 33.30714146341464, 33.29268571428571, 33.27983255813953, 33.26805681818182, 33.256766666666664, 33.24194565217391, 33.228074468085104, 33.21353125, 33.19907142857143, 33.18289, 33.129690000000004, 33.091657999999995, 33.058758, 33.032958, 33.014758, 32.991068, 32.961068, 32.92663, 32.89103, 32.86233, 32.84133, 32.81873, 32.793730000000004, 32.76893, 32.74443, 32.71903, 32.700402000000004, 32.687342, 32.681242000000005, 32.670842, 32.660641999999996, 32.651742, 32.643142000000005, 32.631042, 32.614841999999996, 32.608742, 32.599841999999995, 32.595342], "out_sma_200": [35.12, 34.8033, 34.61886666666667, 34.432900000000004, 34.24032, 34.145183333333335, 34.1073, 34.099125, 34.108111111111114, 34.0968, 34.058, 34.01733333333333, 33.98830769230769, 33.96057142857143, 33.93386666666667, 33.906125, 33.860470588235295, 33.817, 33.76768421052632, 33.732800000000005, 33.702190476190474, 33.66527272727273, 33.636347826086954, 33.6115, 33.60184, 33.58369230769231, 33.56781481481482, 33.54860714285714, 33.52934482758621, 33.5157, 33.50277419354839, 33.48753125, 33.467, 33.44591176470588, 33.426225714285714, 33.407441666666664, 33.38751081081081, 33.36757631578948, 33.347079487179485, 33.3239025, 33.30714146341464, 33.29268571428571, 33.27983255813953, 33.26805681818182, 33.256766666666664, 33.24194565217391, 33.228074468085104, 33.21353125, 33.19907142857143, 33.18289, 33.16871568627451, 33.157490384615386, 33.14706603773585, 33.136657407407405, 33.126172727272724, 33.11472321428572, 33.10183333333333, 33.08835344827587, 33.07668644067797, 33.068075, 33.06072950819672, 33.05071774193548, 33.04023015873016, 33.0296015625, 33.01891538461538, 33.00681060606061, 32.99474776119403, 32.98636911764706, 32.98040724637681, 32.97425857142857, 32.96870563380282, 32.96143194444445, 32.956069863013695, 32.94902837837837, 32.94384133333334, 32.942277631578946, 32.93926103896104, 32.937539743589745], "out_ema_10": [35.12, 35.00483636363636, 34.867593388429746, 34.6871218632607, 34.465826979031476, 34.321040255571205, 34.24085111819462, 34.20467818761378, 34.20019124441127, 34.1628837454274, 34.073268518986055, 33.981765151897676, 33.919626033370825, 33.861512209121585, 33.80669180746312, 33.749111478833456, 33.63654575540919, 33.534991981698425, 33.41590253048053, 33.35301116130225, 33.30519095015639, 33.22970168649159, 33.187937743493116, 33.16103997194891, 33.19903270432184, 33.18648130353605, 33.180757430165855, 33.153346988317516, 33.12364753589615, 33.12298434755139, 33.12153264799659, 33.10216307563357, 33.04904251642746, 32.99467114980428, 32.95144003165805, 32.91481457135659, 32.87030283110993, 32.82661140727176, 32.77962751504053, 32.71424069412407, 32.70014238610151, 32.70011649771942, 32.707368043588616, 32.717246581117955, 32.725019930005594, 32.69774357909549, 32.67815383744176, 32.65121677608872, 32.62463190770895, 32.58197156085278, 32.559794913424994, 32.56437765643863, 32.57176353708615, 32.57417016670685, 32.571593772760146, 32.55584945044012, 32.52387682308737, 32.486808309798754, 32.47102498074443, 32.487202256972715, 32.511347301159496, 32.49837506458504, 32.47867050738776, 32.45709405149908, 32.4348951330447, 32.39582329067293, 32.359964510550576, 32.37178914499592, 32.40873657317848, 32.43442083260057, 32.46088977212774, 32.45800072264997, 32.478364227622706, 32.470479822600396, 32.48675621849123, 32.54825508785646, 32.57766325370074, 32.61899720757333], "out_ema_50": [35.12, 35.09516078431373, 35.06201722414456, 35.01546752908007, 34.95486095931223, 34.90445464718234, 34.86427995513598, 34.83202976081692, 34.806459966275085, 34.77463800681332, 34.73131886929123, 34.68577695284844, 34.64476609195243, 34.60379487266018, 34.56286174039899, 34.52078873097158, 34.466247996423675, 34.41180689852471, 34.35173603975903, 34.30147188133711, 34.2539631801082, 34.20047442794709, 34.15339699940015, 34.1097343719727, 34.08072518091495, 34.04344184048691, 34.008600983997226, 33.97022447482087, 33.9317842993377, 33.8999496209323, 33.86916728285652, 33.83567052666607, 33.79544815307133, 33.75445018628422, 33.715330571135816, 33.67747447030696, 33.63796566754983, 33.59843760215572, 33.55803612756138, 33.513407259813874, 33.479026582958426, 33.44847652088163, 33.42069312790588, 33.394850260144864, 33.36995417151173, 33.338779498119116, 33.30941559623209, 33.2788502787328, 33.24850320897857, 33.21483641646961, 33.18523498837276, 33.16169636137776, 33.139865131519805, 33.11810571459746, 33.0962192159858, 33.07224983496675, 33.04510278261511, 33.016667379375306, 32.99248434489, 32.975524174502155, 32.96158205001188, 32.9411278519722, 32.91951499503212, 32.897573230521054, 32.875511535206506, 32.849805200492526, 32.824267741649685, 32.80861018315362, 32.79944899950054, 32.789666685794636, 32.7814444628223, 32.768250562319466, 32.760476030463806, 32.74771226456326, 32.74035099928627, 32.74367056794171, 32.742350153512625, 32.74480701023762], "out_ema_200": [35.12, 35.11369751243781, 35.105103507338924, 35.09286367144501, 35.0767157742167, 35.062713627209575, 35.05094533241147, 35.040905080347684, 35.03233886064273, 35.022017080934845, 35.00856417465689, 34.99425010326727, 34.98077497786163, 34.967035923355546, 34.95303556590922, 34.938477998089226, 34.92048319213809, 34.90215002604717, 34.88202913026561, 34.86399898966595, 34.846347258425496, 34.82688111655062, 34.8087031949929, 34.79110415822681, 34.77696381834396, 34.760576118658946, 34.74460023688125, 34.72753953800681, 34.71025058737988, 34.694427198450725, 34.6787115049338, 34.66215716160113, 34.64372773710759, 34.62488467504682, 34.6062977628573, 34.58782713835126, 34.56874428125324, 34.549453293380076, 34.52973933026187, 34.50874689911499, 34.49011956678549, 34.4723074317926, 34.455070541924016, 34.43822108379542, 34.421522366543726, 34.40314900966269, 34.385107725984454, 34.36664894264133, 34.3481250725653, 34.32864124099749, 34.31004779581344, 34.29288314112873, 34.27608828400307, 34.25926153490852, 34.2423534599343, 34.22486735585535, 34.206510466742365, 34.18773921831707, 34.16995076838357, 34.15393135775289, 34.138668359168285, 34.12176618644025, 34.10453468209756, 34.087176128046835, 34.06974153970806, 34.05133615125326, 34.03290096566865, 34.01690195108488, 34.00255466798951, 33.988101387711005, 33.97409042862931, 33.95887559849369, 33.94505594079724, 33.9300305085505, 33.91639836418681, 33.90553867897103, 33.89364277171758, 33.88281050533233], "out_macd": [0.0, -0.05052763532764004, -0.10841307456920646, -0.18244396771208926, -0.27067393849113586, -0.3208008507711213, -0.33962619969963725, -0.3375899209433513, -0.32113084304663175, -0.3193337781070724, -0.3402126157970713, -0.3606708206448275, -0.36700507435011076, -0.37097629791578157, -0.37305088848243884, -0.37600903335965086, -0.40275961372373814, -0.4232763406332225, -0.4503219091163402, -0.4512228883083438, -0.44519120091395337, -0.45134653186234885, -0.4422506056041158, -0.4268933915202595, -0.38367171790447685, -0.3645815551809477, -0.3434757974325322, -0.3329972032144539, -0.3241835216679334, -0.303213446135274, -0.2837273362890471, -0.27320428912988604, -0.2781995736732199, -0.28372921741887325, -0.28427775063932614, -0.2820183079984915, -0.2834159719351774, -0.2844720793279052, -0.2869875813669083, -0.2975101247722023, -0.2850772442518803, -0.26703806727154955, -0.24667075690494045, -0.22617134557037133, -0.2076687145182632, -0.20556359087893838, -0.20037509126546382, -0.19881287542851567, -0.19731754535195023, -0.20307114662698922, -0.19968070720855025, -0.1847773064424416, -0.16939968696537733, -0.1570166553298904, -0.14751978831827017, -0.1443809917898662, -0.14865252166887188, -0.1550914408428099, -0.15198698787830978, -0.13505914595024393, -0.11547113138039578, -0.11316746034840008, -0.11406153620254855, -0.11585533880961663, -0.11793475294552991, -0.1273937269500678, -0.13505994616217265, -0.12146669971966872, -0.09746667245309482, -0.07954680297127226, -0.06220734052287469, -0.05868260680378512, -0.04528080566428372, -0.045034029208380844, -0.03435596754967918, -0.00445884268830099, 0.009841854484434975, 0.028512294098582913], "out_signal": [0.0, -0.01010552706552801, -0.0297670365662637, -0.060302422795428814, -0.10237672593457023, -0.14606155090188044, -0.18477448066143182, -0.21533756871781573, -0.23649622358357897, -0.2530637344882777, -0.2704935107500364, -0.28852897272899464, -0.3042241930532179, -0.3175746140257306, -0.3286698689170723, -0.338137701805588, -0.3510620841892181, -0.365504935478019, -0.3824683302056832, -0.3962192418262154, -0.406013633643763, -0.4150802132874802, -0.42051429175080735, -0.4217901117046978, -0.41416643294465366, -0.40424945739191254, -0.3920947254000365, -0.38027522096292, -0.3690568811039227, -0.35588819411019296, -0.3414560225459638, -0.3278056758627483, -0.3178844554248426, -0.31105340782364876, -0.30569827638678426, -0.30096228270912573, -0.2974530205543361, -0.2948568323090499, -0.2932829821206216, -0.29412841065093775, -0.29231817737112625, -0.2872621553512109, -0.27914387566195686, -0.26854936964363973, -0.2563732386185644, -0.24621130907063923, -0.23704406550960416, -0.22939782749338647, -0.22298177106509925, -0.21899964617747728, -0.21513585838369187, -0.20906414799544182, -0.20113125578942892, -0.19230833569752123, -0.18335062622167103, -0.1755566993353101, -0.17017586380202246, -0.16715897921017994, -0.16412458094380591, -0.15831149394509353, -0.149743421432154, -0.1424282292154032, -0.1367548906128323, -0.13257498025218917, -0.12964693479085732, -0.12919629322269943, -0.13036902381059406, -0.128588558992409, -0.12236418168454617, -0.11380070594189139, -0.10348203285808806, -0.09452214764722748, -0.08467387925063874, -0.07674590924218716, -0.06826792090368557, -0.05550610526060865, -0.042436513311599935, -0.028246751829563366], "out_upper_bb": [null, 35.69906287040711, 35.518524053305235, 35.478331279424914, 35.489894346727716, 35.35612201331126, 35.23075947264095, 35.14027389699519, 35.08350803259716, 35.019191341387526, 34.97012091742269, 34.93150659852319, 34.88824068781917, 34.84976308370571, 34.815328302382085, 34.786142449827, 34.792008517588435, 34.793102383733086, 34.80916366306414, 34.7934336358393, 34.50504639461646, 34.38710233441257, 34.29092637655346, 34.25149545582475, 34.24714226391583, 34.2242465170762, 34.164956752049186, 34.06330461966163, 33.89866851219109, 33.75639650834766, 33.6871687531672, 33.63269178508732, 33.561523680982624, 33.4899272758757, 33.40885960143905, 33.32951748142296, 33.3345534959272, 33.34327031399136, 33.36569894883489, 33.39025359965464, 33.37561767500467, 33.37372136159149, 33.36142780936453, 33.34296666416397, 33.24920970638811, 33.21001479791842, 33.155253163960715, 33.12390553621821, 33.0955434554787, 33.03664510981258, 32.953312175131934, 32.8794275336715, 32.85437660109565, 32.83824833452841, 32.81862936136805, 32.7993870556364, 32.8003608312011, 32.80955618457378, 32.810743373780994, 32.810547797108526, 32.808709910084595, 32.79114601464243, 32.76422897579277, 32.7273558078019, 32.683588750786406, 32.69293843357101, 32.69483419608305, 32.686567389544486, 32.6958293210697, 32.70667266960015, 32.718991599515256, 32.705128016885595, 32.69937226713142, 32.68365750214178, 32.68365750214177, 32.755073263695465, 32.789216370426196, 32.83685610923021], "out_lower_bb": [null, 33.90753712959289, 33.7192092800281, 33.38746872057509, 32.99074565327228, 32.934244653355414, 32.98384052735906, 33.05797610300481, 33.13271418962507, 33.17440865861248, 33.14587908257731, 33.103160068143474, 33.088374696796215, 33.071379773437144, 33.05240503095125, 33.02610755017301, 32.928932658882154, 32.840897616266915, 32.7262047579885, 32.67216636416071, 32.757553605383535, 32.715837665587436, 32.687013623446546, 32.64294454417525, 32.63729773608418, 32.60624348292381, 32.59303324795082, 32.593495380338375, 32.63913148780892, 32.693903491652335, 32.707631246832804, 32.70660821491269, 32.694776319017386, 32.6813727241243, 32.68213039856096, 32.68747251857703, 32.6364365040728, 32.58291968600863, 32.52931105116511, 32.439756400345345, 32.40906232499534, 32.39195863840851, 32.37825219063548, 32.36888333583603, 32.4016402936119, 32.38533520208158, 32.38359683603928, 32.36494446378179, 32.3448065445213, 32.33070489018742, 32.34853782486807, 32.379422466328506, 32.383973398904345, 32.38360166547158, 32.38353063863195, 32.376272944363606, 32.346299168798915, 32.306103815426226, 32.288096626219, 32.30229220289148, 32.30246008991541, 32.29402398535756, 32.28594102420724, 32.28264419219809, 32.283911249213595, 32.239061566428994, 32.19802580391695, 32.19579261045552, 32.193530678930294, 32.19868733039985, 32.198368400484746, 32.1982319831144, 32.20048773286857, 32.201202497858226, 32.20120249785822, 32.16378673630453, 32.1626436295738, 32.16350389076979], "overall_sma_10": [41.15, 40.83765, 40.66843333333333, 40.521325, 40.413059999999994, 40.30421666666667, 40.21218571428572, 40.1469125, 40.094477777777776, 40.06703, 39.92453, 39.851, 39.802, 39.782, 39.795, 39.807, 39.80533, 39.80833, 39.84283, 39.85638, 39.86638000000001, 39.897380000000005, 39.90438, 39.90638, 39.89338, 39.90238000000001, 39.92205, 39.933049999999994, 39.92255, 39.916999999999994, 39.92115, 39.88615, 39.86215, 39.82915, 39.793150000000004, 39.73815, 39.68265, 39.61965, 39.57515, 39.54746, 39.53281, 39.5178, 39.4993, 39.5053, 39.516299999999994, 39.5538, 39.597300000000004, 39.6503, 39.67829999999999, 39.69099, 39.70099, 39.72, 39.739999999999995, 39.751, 39.763, 39.7765, 39.7925, 39.8115, 39.83243, 39.85643, 39.86695, 39.88595, 39.910090000000004, 39.93159, 39.94959, 39.96059, 39.981590000000004, 40.008590000000005, 40.02066000000001, 40.03566, 40.05314, 40.07314, 40.0745, 40.094, 40.119, 40.126999999999995, 40.159, 40.187999999999995, 40.138, 40.144999999999996, 40.17399999999999, 40.15599999999999, 40.17700000000001, 40.201, 40.197, 40.184000000000005, 40.182, 40.1985, 40.294, 40.33, 40.35, 40.42700000000001, 40.476, 40.522000000000006, 40.573, 40.626, 40.646010000000004, 40.64251, 40.644510000000004, 40.643510000000006, 40.63351, 40.59451, 40.57451, 40.52451, 40.49751, 40.49501, 40.492000000000004, 40.483999999999995, 40.48251, 40.48251, 40.50551, 40.537510000000005, 40.55151, 40.57551, 40.58801, 40.60151, 40.61139, 40.615390000000005, 40.62638, 40.63138, 40.61788, 40.60888, 40.62388, 40.63088, 40.64038000000001, 40.64338, 40.644999999999996, 40.65, 40.642, 40.644, 40.6525, 40.653499999999994, 40.644, 40.6385, 40.6275, 40.6166, 40.607099999999996, 40.5976, 40.583099999999995, 40.5571, 40.537099999999995, 40.5201, 40.506099999999996, 40.4906, 40.4751, 40.464, 40.465, 40.467999999999996, 40.472500000000004, 40.486000000000004, 40.4945, 40.503, 40.5055, 40.5095, 40.504000000000005, 40.4995, 40.4595, 40.38155, 40.28855, 40.19505, 40.08755, 39.98205, 39.832049999999995, 39.689049999999995, 39.56805, 39.438550000000006, 39.33905, 39.259499999999996, 39.2335, 39.17896, 39.125960000000006, 39.093959999999996, 39.13196000000001, 39.17496, 39.20496, 39.228959999999994, 39.278459999999995, 39.33546, 39.357459999999996, 39.414, 39.468219999999995, 39.50922, 39.53462, 39.55412, 39.55712, 39.574619999999996, 39.547619999999995, 39.540620000000004, 39.53863, 39.53263, 39.51891, 39.49655, 39.46215, 39.42965, 39.413650000000004, 39.397149999999996, 39.39715, 39.39665, 39.401140000000005, 39.390139999999995, 39.38814000000001, 39.3925, 39.407500000000006, 39.426, 39.448, 39.454, 39.459999999999994, 39.4745, 39.476, 39.493, 39.5195, 39.537, 39.5365, 39.515, 39.482, 39.4695, 39.4555, 39.417500000000004, 39.3815, 39.3575, 39.327980000000004, 39.306979999999996, 39.30548, 39.314479999999996, 39.333980000000004, 39.34648, 39.36298, 39.38898, 39.42298, 39.464980000000004, 39.525, 39.578500000000005, 39.6145, 39.6355, 39.74301, 39.80901, 39.86551, 39.912510000000005, 39.94001, 39.94101, 39.91851, 39.89051, 39.88451, 39.889509999999994, 39.8085, 39.7915, 39.772000000000006, 39.753, 39.76546, 39.75217, 39.76267, 39.75767, 39.73567, 39.724669999999996, 39.68971, 39.65171, 39.61421, 39.58221, 39.54525, 39.54854, 39.54404000000001, 39.56454, 39.59253, 39.625530000000005, 39.680490000000006, 39.70849, 39.752539999999996, 39.792539999999995, 39.81704, 39.81704, 39.813039999999994, 39.81354, 39.80905, 39.78905, 39.771550000000005, 39.75605, 39.743, 39.73100000000001, 39.729400000000005, 39.729400000000005, 39.7214, 39.7124, 39.7159, 39.724900000000005, 39.7294, 39.736900000000006, 39.712900000000005, 39.700559999999996, 39.658159999999995, 39.59815999999999, 39.54915999999999, 39.46916, 39.364160000000005, 39.29276, 39.21576, 39.209759999999996, 39.18576, 39.22709999999999, 39.256600000000006, 39.34436, 39.41936, 39.51336, 39.58136, 39.63676, 39.675760000000004, 39.62876000000001, 39.593759999999996, 39.495760000000004, 39.41576, 39.298500000000004, 39.1835, 39.05499999999999, 39.039, 39.024, 39.025999999999996, 39.016, 38.995, 38.958, 38.914, 38.8615, 38.7955, 38.785000000000004, 38.693, 38.564, 38.455, 38.374, 38.317, 38.2545, 38.2235, 38.201499999999996, 38.1785, 38.1175, 38.078500000000005, 38.0525, 38.008500000000005, 37.9735, 37.9545, 37.958999999999996, 37.962, 37.957, 37.992, 38.028999999999996, 38.036, 38.036, 38.055, 38.07299999999999, 38.0868, 38.095800000000004, 38.0868, 38.083800000000004, 38.0643, 38.0543, 38.0553, 38.0623, 38.0518, 38.0338, 38.004000000000005, 37.959, 37.943, 37.936, 37.92251, 37.89951000000001, 37.88651, 37.86051, 37.844010000000004, 37.83001, 37.81488, 37.807880000000004, 37.780879999999996, 37.75288, 37.72587, 37.700869999999995, 37.68187, 37.680369999999996, 37.67037, 37.655370000000005, 37.6455, 37.654999999999994, 37.678000000000004, 37.7065, 37.741499999999995, 37.778490000000005, 37.798989999999996, 37.82049, 37.848490000000005, 37.87249, 37.87099, 37.849489999999996, 37.80949, 37.73799, 37.45599, 37.10666, 36.74016, 36.33366, 35.88366, 35.46261, 35.092110000000005, 34.7413, 34.4153, 34.096799999999995, 33.9518, 33.860139999999994, 33.79914, 33.77164, 33.78064, 33.76269, 33.687689999999996, 33.591300000000004, 33.4613, 33.36880000000001, 33.31080000000001, 33.2428, 33.1788, 33.1228, 33.1038, 33.0678, 33.0703, 33.0655, 33.076499999999996, 33.0815, 33.084, 33.0965, 33.0775, 33.048500000000004, 32.987190000000005, 32.94919, 32.90069, 32.860690000000005, 32.81851, 32.748509999999996, 32.70068, 32.66918, 32.66218, 32.66335, 32.66366, 32.646159999999995, 32.638160000000006, 32.628159999999994, 32.62184, 32.618840000000006, 32.60117, 32.58967, 32.576170000000005, 32.558499999999995, 32.5385, 32.5295, 32.5085, 32.4875, 32.477000000000004, 32.494, 32.510000000000005, 32.49550000000001, 32.474000000000004, 32.4515, 32.429, 32.402499999999996, 32.38436, 32.39486, 32.41236, 32.411359999999995, 32.40736, 32.40786, 32.42586, 32.43336, 32.45586, 32.516360000000006, 32.5675, 32.6055], "overall_sma_50": [41.15, 40.83765, 40.66843333333333, 40.521325, 40.413059999999994, 40.30421666666667, 40.21218571428572, 40.1469125, 40.094477777777776, 40.06703, 40.03593636363636, 40.01544166666667, 40.001946153846156, 39.99323571428572, 40.001020000000004, 39.99345625, 39.97285882352941, 39.95881111111111, 39.96203157894737, 39.961705, 39.955195238095236, 39.96177727272727, 39.95952608695652, 39.95704583333333, 39.957964000000004, 39.95842692307693, 39.95404074074074, 39.94961071428571, 39.94841724137932, 39.946803333333335, 39.94421290322581, 39.93814375, 39.93001818181818, 39.91942941176471, 39.910874285714286, 39.89723888888889, 39.880691891891885, 39.86277894736842, 39.85270769230769, 39.8469675, 39.84387073170732, 39.8380619047619, 39.829851162790696, 39.82530909090909, 39.82319111111111, 39.82257826086957, 39.82039574468085, 39.818512500000004, 39.81711428571429, 39.815772, 39.789172, 39.774466, 39.761565999999995, 39.754766, 39.752166, 39.755566, 39.759966, 39.764566, 39.770252, 39.773652, 39.777656, 39.781456, 39.783184, 39.784684, 39.783084, 39.786284, 39.795218, 39.804618, 39.805818, 39.809508, 39.815008000000006, 39.816607999999995, 39.817208, 39.822208, 39.828208, 39.831208, 39.842608, 39.855608000000004, 39.848908, 39.855108, 39.865578, 39.870578, 39.880178, 39.896578, 39.908978000000005, 39.920378, 39.942478, 39.971378, 39.992678, 40.011616, 40.029016, 40.052418, 40.075517999999995, 40.099918, 40.120318000000005, 40.134818, 40.15222, 40.16982, 40.185919999999996, 40.20212, 40.21552, 40.22732, 40.24242, 40.25462, 40.267219999999995, 40.27852, 40.29212, 40.30432, 40.315935999999994, 40.327336, 40.343232, 40.357631999999995, 40.370704, 40.383404, 40.394904000000004, 40.406704, 40.41808, 40.42568, 40.43708, 40.44648, 40.456179999999996, 40.46478, 40.48058, 40.49078, 40.49918, 40.50998, 40.51528, 40.51808, 40.53788, 40.54628, 40.55188, 40.56428, 40.57398, 40.57828, 40.58528, 40.5965, 40.600300000000004, 40.5979, 40.5957, 40.5917, 40.5893, 40.5829, 40.58, 40.571999999999996, 40.5657, 40.564099999999996, 40.564098, 40.562998, 40.561298, 40.560198, 40.561498, 40.564598000000004, 40.566198, 40.568998, 40.566998, 40.564998, 40.557598, 40.542508, 40.522506, 40.502705999999996, 40.477906000000004, 40.453506000000004, 40.422306, 40.391706, 40.363006, 40.332406, 40.303129999999996, 40.27133, 40.24393, 40.212222000000004, 40.179522, 40.150522, 40.123922, 40.100522, 40.075922, 40.049522, 40.029822, 40.008422, 39.987022, 39.966221999999995, 39.942666, 39.921666, 39.902046, 39.883646, 39.861846, 39.841126, 39.817926, 39.797026, 39.778127999999995, 39.761328, 39.739028, 39.716956, 39.693256, 39.671456, 39.649556000000004, 39.627756, 39.604356, 39.582755999999996, 39.563856, 39.542156, 39.517756, 39.494856, 39.473656, 39.454756, 39.438356000000006, 39.418656, 39.404456, 39.401346000000004, 39.401346, 39.401745999999996, 39.404146, 39.405846000000004, 39.414546, 39.419946, 39.421146, 39.424846, 39.427746, 39.432946, 39.430946000000006, 39.437453999999995, 39.44455000000001, 39.44845, 39.44925, 39.447849999999995, 39.44695, 39.44835, 39.444649999999996, 39.44365, 39.44405, 39.44765, 39.455906, 39.462306, 39.465226, 39.464126, 39.484128, 39.495228, 39.508228, 39.518028, 39.524326, 39.529326, 39.535826, 39.541098, 39.549698, 39.556098, 39.563098, 39.574098, 39.583197999999996, 39.58929800000001, 39.59719, 39.601732, 39.610732000000006, 39.614132, 39.615331999999995, 39.615832, 39.611439999999995, 39.613640000000004, 39.61404, 39.610839999999996, 39.611039999999996, 39.61284, 39.61564, 39.619640000000004, 39.626538000000004, 39.637938, 39.651138, 39.661438, 39.673448, 39.685848, 39.698148, 39.704748, 39.712652, 39.720952, 39.727252, 39.732852, 39.738652, 39.743352, 39.749452, 39.754252, 39.759432000000004, 39.757632, 39.751932, 39.747732, 39.747532, 39.750732, 39.735929999999996, 39.72893, 39.71893, 39.711862, 39.703062, 39.68906200000001, 39.678062, 39.663462, 39.64346200000001, 39.631382, 39.617382, 39.612582, 39.601682000000004, 39.606682, 39.60129, 39.6075, 39.6094, 39.6146, 39.6126, 39.6138, 39.614592, 39.607992, 39.597592000000006, 39.589392000000004, 39.575392, 39.557492, 39.537292, 39.512691999999994, 39.501894, 39.493494, 39.483694, 39.469494, 39.446084, 39.422484, 39.394784, 39.366384000000004, 39.333784, 39.306984, 39.278684, 39.248484, 39.220383999999996, 39.193084, 39.160884, 39.127184, 39.093604, 39.060804, 39.025204, 38.988004000000004, 38.951204000000004, 38.914004, 38.876204, 38.84040400000001, 38.809204, 38.778872, 38.754372000000004, 38.732572, 38.713772, 38.699971999999995, 38.685572, 38.662652, 38.644052, 38.613052, 38.589412, 38.552611999999996, 38.520412, 38.48046, 38.44276, 38.40816, 38.38036, 38.34776, 38.31926, 38.29406, 38.27146, 38.24526, 38.225860000000004, 38.20796, 38.190562, 38.177062, 38.149862000000006, 38.115062, 38.082862, 38.056862, 38.035436, 38.015236, 37.999236, 37.986236, 37.976636, 37.960236, 37.947636, 37.938336, 37.925936, 37.913136, 37.901136, 37.895336, 37.890136000000005, 37.887236, 37.889236000000004, 37.892434, 37.891734, 37.891934, 37.893934, 37.892934, 37.884434, 37.873434, 37.859634, 37.843433999999995, 37.782034, 37.707966, 37.632566000000004, 37.551466, 37.459666, 37.370855999999996, 37.285495999999995, 37.202534, 37.125333999999995, 37.046034, 36.959534000000005, 36.869134, 36.781333999999994, 36.693334, 36.605434, 36.516633999999996, 36.422234, 36.328994, 36.228994, 36.132594, 36.037192, 35.937792, 35.839791999999996, 35.745792, 35.657392, 35.564192000000006, 35.473318000000006, 35.380518, 35.288118, 35.198318, 35.108818, 35.016918000000004, 34.918918, 34.819418, 34.720756, 34.622956, 34.524356, 34.421656000000006, 34.31622, 34.20672, 34.100654, 33.995056000000005, 33.891556, 33.78799, 33.68379, 33.57769, 33.47779, 33.37739, 33.278690000000005, 33.18289, 33.129690000000004, 33.091658, 33.058758, 33.032958, 33.014758, 32.991068, 32.961068000000004, 32.92663, 32.89103, 32.86233, 32.84133, 32.81873, 32.793730000000004, 32.76893, 32.74443, 32.719030000000004, 32.700402, 32.687342, 32.681242000000005, 32.670842, 32.660641999999996, 32.651742000000006, 32.643142000000005, 32.631042, 32.614841999999996, 32.608742, 32.599841999999995, 32.595342], "overall_sma_200": [41.15, 40.83765, 40.66843333333333, 40.521325, 40.413059999999994, 40.30421666666667, 40.21218571428572, 40.1469125, 40.094477777777776, 40.06703, 40.03593636363636, 40.01544166666667, 40.001946153846156, 39.99323571428572, 40.001020000000004, 39.99345625, 39.97285882352941, 39.95881111111111, 39.96203157894737, 39.961705, 39.955195238095236, 39.96177727272727, 39.95952608695652, 39.95704583333333, 39.957964000000004, 39.95842692307693, 39.95404074074074, 39.94961071428571, 39.94841724137932, 39.946803333333335, 39.94421290322581, 39.93814375, 39.93001818181818, 39.91942941176471, 39.910874285714286, 39.89723888888889, 39.880691891891885, 39.86277894736842, 39.85270769230769, 39.8469675, 39.84387073170732, 39.8380619047619, 39.829851162790696, 39.82530909090909, 39.82319111111111, 39.82257826086957, 39.82039574468085, 39.818512500000004, 39.81711428571429, 39.815772, 39.81585490196078, 39.81535769230769, 39.812898113207545, 39.81154814814815, 39.81224727272728, 39.81435, 39.81550175438596, 39.817303448275865, 39.81971016949153, 39.82254833333333, 39.824231147540985, 39.8267435483871, 39.82832539682539, 39.830304687499996, 39.83337692307692, 39.83650757575757, 39.84029104477612, 39.84543382352941, 39.84883333333333, 39.85299285714286, 39.85647183098591, 39.86096527777778, 39.86204794520548, 39.865939189189184, 39.87146, 39.87473026315789, 39.88168181818182, 39.88935256410256, 39.88543670886076, 39.88949375, 39.895672839506176, 39.89694512195122, 39.89999397590362, 39.90582738095238, 39.90975882352941, 39.910691860465114, 39.916201149425284, 39.924482954545454, 39.93134269662921, 39.93843888888889, 39.945598901098904, 39.9545597826087, 39.96193010752688, 39.971377659574465, 39.97957368421052, 39.985203125, 39.99143917525773, 39.99775102040816, 40.0033797979798, 40.008946, 40.01370891089109, 40.0173, 40.02140388349515, 40.02456346153846, 40.02890095238095, 40.03329811320754, 40.03822056074767, 40.042774074074075, 40.04733669724771, 40.05199727272727, 40.058015315315316, 40.06374732142857, 40.068315929203536, 40.07289210526316, 40.07751913043479, 40.08228189655173, 40.0872094017094, 40.09130084745763, 40.09599579831933, 40.10027916666666, 40.10428512396694, 40.10843032786885, 40.1134837398374, 40.11789112903225, 40.122548, 40.12681349206349, 40.13112992125985, 40.13494921875, 40.13832170542636, 40.142103846153844, 40.14613358778626, 40.14972348484849, 40.15337218045113, 40.156742537313434, 40.15995185185185, 40.16282720588236, 40.165872262773725, 40.16847463768116, 40.170320143884894, 40.17174642857143, 40.17386170212766, 40.17580633802817, 40.17803846153846, 40.17992708333333, 40.18168620689655, 40.18345547945205, 40.186221088435374, 40.18871283783784, 40.190600671140935, 40.19269666666666, 40.19509602649006, 40.1973322368421, 40.19944117647059, 40.20132792207792, 40.202480645161295, 40.20371474358974, 40.20362738853503, 40.200917721518984, 40.19676100628931, 40.192843749999994, 40.188416149068324, 40.18404320987654, 40.1769018404908, 40.170091463414636, 40.1640303030303, 40.15762048192771, 40.15185628742515, 40.14488095238095, 40.139763313609464, 40.133203529411766, 40.126284210526315, 40.120666279069766, 40.11650057803468, 40.112899999999996, 40.109226285714286, 40.10485568181818, 40.10251186440678, 40.09940786516854, 40.09605921787709, 40.093247777777776, 40.089927071823205, 40.08707032967033, 40.084703825136614, 40.082531521739135, 40.0793827027027, 40.07634838709677, 40.0728385026738, 40.06968510638298, 40.06656560846561, 40.063741578947365, 40.06003089005236, 40.0563140625, 40.05244715025907, 40.04887783505154, 40.045242564102566, 40.041695408163264, 40.03853959390863, 40.035693434343436, 40.03312713567839, 40.0300615, 40.02098650000001, 40.01531, 40.01096, 40.008285, 40.006185, 40.004435, 40.003535, 40.003185, 40.00251, 40.00136, 40.000735, 39.99961, 39.997685, 39.994935, 39.990535, 39.98756, 39.9860435, 39.9836435, 39.9794435, 39.976416, 39.973815, 39.97009, 39.967740000000006, 39.96534, 39.962565, 39.959765, 39.95809, 39.95644, 39.954465, 39.953815, 39.9540075, 39.9547075, 39.9553575, 39.9556575, 39.960058, 39.963308000000005, 39.96723299999999, 39.971083, 39.972708, 39.9734925, 39.9732925, 39.973343, 39.974618, 39.974867999999994, 39.974668, 39.975193, 39.975967999999995, 39.976217999999996, 39.977066, 39.9765515, 39.9763765, 39.975226500000005, 39.9744015, 39.973551500000006, 39.9710035, 39.9689535, 39.9670535, 39.9647535, 39.962707, 39.961157, 39.960231, 39.959156, 39.9585235, 39.958248499999996, 39.9575485, 39.9563485, 39.955601, 39.953951, 39.952526000000006, 39.950226, 39.948226, 39.946176, 39.945251, 39.943001, 39.940176, 39.937801, 39.934801, 39.931101000000005, 39.932096, 39.929446000000006, 39.925596, 39.923996, 39.92219600000001, 39.919196, 39.916796, 39.915446, 39.911346, 39.906203999999995, 39.900304, 39.892854, 39.885554, 39.876104, 39.866604, 39.857734, 39.848934, 39.844634, 39.8383335, 39.8354335, 39.8309085, 39.8278965, 39.8248465, 39.8220465, 39.8169465, 39.813346499999994, 39.807846500000004, 39.8013215, 39.7934215, 39.786021500000004, 39.777570999999995, 39.768696, 39.758746, 39.747921, 39.741321, 39.735771, 39.729746, 39.722046, 39.712602000000004, 39.703152, 39.691952, 39.680202, 39.667627, 39.656727000000004, 39.644777000000005, 39.632427, 39.620477, 39.608577, 39.596202, 39.583377, 39.571027, 39.558077, 39.543927, 39.529927, 39.516502, 39.503127, 39.489526999999995, 39.476422, 39.463572, 39.451447, 39.439972, 39.428072, 39.416672, 39.405372, 39.392997, 39.380397, 39.368522, 39.356872, 39.344662, 39.332837, 39.320687, 39.307962, 39.295162, 39.282937000000004, 39.270486999999996, 39.258037, 39.245912, 39.233587, 39.221887, 39.211709500000005, 39.2034095, 39.1950095, 39.18691, 39.178810000000006, 39.17321, 39.16661, 39.15971, 39.15316, 39.1456785, 39.1391285, 39.1307785, 39.1237055, 39.1169055, 39.1091555, 39.1007055, 39.0918805, 39.0829805, 39.0744805, 39.0640305, 39.055105499999996, 39.0468055, 39.0383305, 39.0305695, 39.022619, 39.013924, 39.005199, 38.997549, 38.989374000000005, 38.980199, 38.970549, 38.9603485, 38.9485985, 38.9274235, 38.903124500000004, 38.8778245, 38.8503995, 38.8210495, 38.792646999999995, 38.764947, 38.737781500000004, 38.7110565, 38.6839315, 38.6556065, 38.6265065, 38.597406500000005, 38.5676815, 38.5376815, 38.508081499999996, 38.4763315, 38.443621500000006, 38.4103215, 38.3777215, 38.3451715, 38.3117965, 38.2795215, 38.248071499999995, 38.2187715, 38.1879965, 38.1570715, 38.1260215, 38.095071499999996, 38.0639215, 38.0329725, 38.0012725, 37.9681225, 37.9347725, 37.901432, 37.868132, 37.833957, 37.799607, 37.764848, 37.728098, 37.6917565, 37.655806500000004, 37.620506500000005, 37.586165, 37.547464500000004, 37.5099895, 37.472589500000005, 37.4353895, 37.398939500000004, 37.3619895, 37.325889499999995, 37.2907645, 37.2550895, 37.219614500000006, 37.183964499999995, 37.1468895, 37.1094145, 37.072114500000005, 37.0345165, 36.999081000000004, 36.963256, 36.927656, 36.892006, 36.855956, 36.820929, 36.784429, 36.747921999999996, 36.712747, 36.677872, 36.642222, 36.606421999999995, 36.569822, 36.5336725, 36.4963475, 36.459697500000004, 36.4248225, 36.38867, 36.353395], "overall_ema_10": [41.15, 41.03641818181818, 40.90797851239669, 40.757436964688196, 40.61608478929033, 40.46043300941936, 40.31489973497948, 40.20128160134684, 40.10559403746559, 40.05366784883549, 39.99391005813813, 39.95683550211301, 39.935592683547, 39.925484922902086, 39.95903311873806, 39.944663460785684, 39.8898701042792, 39.85898463077388, 39.88826015245135, 39.900485579278374, 39.886760928500486, 39.92553166877312, 39.92270772899619, 39.91857905099688, 39.92974649627017, 39.937065315130134, 39.91941707601556, 39.903159425830914, 39.90531225749802, 39.904346392498375, 39.89746523022595, 39.87065337018486, 39.834170939242156, 39.786139859379944, 39.75593261221995, 39.694853955452686, 39.620335054461286, 39.54391049910468, 39.5304722265402, 39.54731363989652, 39.57871115991533, 39.582563676294356, 39.56482482605902, 39.576674857684644, 39.60455215628743, 39.63917903696244, 39.65387375751472, 39.66771489251204, 39.68267582114621, 39.69491658093781, 39.71765902076729, 39.730811926082325, 39.722482484976446, 39.725667487708, 39.74827339903382, 39.78131459920949, 39.799257399353216, 39.82121059947081, 39.84631776320339, 39.872441806257314, 39.882034205119616, 39.89984616782513, 39.90467413731147, 39.91382429416392, 39.93494714977048, 39.954047667994026, 39.97876627381329, 40.017172405847234, 40.0285956047841, 40.048850949368806, 40.05815077675629, 40.08030518098242, 40.05479514807652, 40.07210512115351, 40.10990419003468, 40.11173979184656, 40.16596892060173, 40.223065480492316, 40.10614448403916, 40.12502730512295, 40.17320415873696, 40.14171249351205, 40.14321931287349, 40.18808852871467, 40.19752697803928, 40.15979480021395, 40.20165029108414, 40.28225932906884, 40.328212178329046, 40.372173600451035, 40.41177840036903, 40.47690960030193, 40.506562400247034, 40.56900560020212, 40.601913672892636, 40.587020277821246, 40.58758022730829, 40.59165654961587, 40.58499172241298, 40.580447772883346, 40.56400272326819, 40.53054768267397, 40.514084467642334, 40.484250928071, 40.48347803205809, 40.48557293532025, 40.499105128898385, 40.504722378189584, 40.511154673064205, 40.520035641597985, 40.55639279767108, 40.582503198094514, 40.58204807116823, 40.58349387641037, 40.58740408069939, 40.5951487932995, 40.60672173997232, 40.60004505997735, 40.6091277763451, 40.60928636246417, 40.60487066019795, 40.60580326743469, 40.62838449153747, 40.63413276580338, 40.646108626566395, 40.64863433082704, 40.65342808885849, 40.647350254520575, 40.63328657188047, 40.632689013356746, 40.63947282911007, 40.63593231472642, 40.63576280295798, 40.63016956605652, 40.6228660085917, 40.60979946157502, 40.60438137765229, 40.589948399897324, 40.55995778173417, 40.525420003237045, 40.51534363901212, 40.50346297737356, 40.50192425421472, 40.492483480721134, 40.48203193877183, 40.47438976808604, 40.49540981025221, 40.506244390206355, 40.49965450107793, 40.50062640997285, 40.51051251725051, 40.514964786841325, 40.5158802801429, 40.51117477466237, 40.487324815632846, 40.47053848551778, 40.4195314881509, 40.30243485394165, 40.16381033504316, 40.05584481958076, 39.95114576147517, 39.86548289575241, 39.71175873288833, 39.59325714509045, 39.516301300528546, 39.4406101549779, 39.39595376316373, 39.320325806224865, 39.3129938414567, 39.26055859755548, 39.20409339799994, 39.1960764165454, 39.23315343171896, 39.279852807770055, 39.31442502453913, 39.31907502007747, 39.38651592551793, 39.41624030269648, 39.43146933856984, 39.46029309519351, 39.46609435061286, 39.484986286865066, 39.5157160528896, 39.54649495236422, 39.53804132466163, 39.53385199290497, 39.51315163055861, 39.507124061366135, 39.5022105956632, 39.507263214633525, 39.479578993791065, 39.4553646312836, 39.42893469832295, 39.41640111680968, 39.40251000466247, 39.39296273108747, 39.39787859816248, 39.41190067122385, 39.432464185546785, 39.43019796999282, 39.412889248175944, 39.40872756668941, 39.41804982729133, 39.44113167687472, 39.46274409926113, 39.45315426303183, 39.45803530611695, 39.4874834322775, 39.49703189913613, 39.51393519020229, 39.52958333743824, 39.53602273063129, 39.52129132506196, 39.4865110841416, 39.43987270520676, 39.411714031532796, 39.39867511670865, 39.36982509548889, 39.335311441763636, 39.3379820887157, 39.331948981676476, 39.336140075917115, 39.35502369847764, 39.366837571481696, 39.37741255848502, 39.383337547851376, 39.40545799369657, 39.4226474493881, 39.44034791313572, 39.50028465620195, 39.57386926416523, 39.63134757977155, 39.662011656176716, 39.65619135505367, 39.80962929049846, 39.85696941949874, 39.89570225231715, 39.90921093371403, 39.888445309402385, 39.86872798042013, 39.83441380216192, 39.79361129267793, 39.7838637849183, 39.76497946038771, 39.75134683122631, 39.77837468009425, 39.79594292007711, 39.79304420733582, 39.81605435145658, 39.78533537846447, 39.78527440056183, 39.7443154186415, 39.703530797070314, 39.679252470330255, 39.61764293027021, 39.59988967022108, 39.58172791199906, 39.559595564362866, 39.557850916296886, 39.58005984060654, 39.60913986958717, 39.637478075116775, 39.66700933418645, 39.70937127342528, 39.74221286007523, 39.752719612788816, 39.78686150137267, 39.800159410214, 39.79922133562963, 39.777544729151515, 39.763445687487604, 39.76463738067168, 39.76288512964046, 39.75145146970583, 39.744823929759306, 39.72667412434852, 39.74182428355788, 39.74149259563826, 39.748312123704025, 39.73589173757601, 39.71482051256219, 39.708489510278156, 39.72330959931849, 39.735435126715124, 39.73990146731237, 39.73628301871012, 39.706049742581, 39.68978615302081, 39.62891594338066, 39.52911304458418, 39.456547036477964, 39.35172030257288, 39.24049842937781, 39.21058962403639, 39.17048241966613, 39.259485616090465, 39.27230641316492, 39.41006888349857, 39.45369272286246, 39.545312227796565, 39.606164550015365, 39.64504372273984, 39.604126682241684, 39.6088309218341, 39.56722529968245, 39.498638881558364, 39.4043409030932, 39.33991528434898, 39.25083977810371, 39.16614163663031, 39.086843157242974, 38.98650803774425, 39.03623384906348, 39.116918603779204, 39.168387948546616, 39.15413559426541, 39.08429275894442, 39.01078498459089, 38.90155135102891, 38.78490565084183, 38.65492280523422, 38.61402774973709, 38.56420452251216, 38.496167336600855, 38.462318729946155, 38.42916986995594, 38.38750262087304, 38.32704759889612, 38.28576621727864, 38.2410814505007, 38.16815755040966, 38.1048561776079, 38.076700508951916, 38.050027689142475, 38.01729538202566, 38.001423494384625, 38.002982859041964, 38.02062233921615, 38.0405091866314, 38.03132569815296, 38.06017557121606, 38.083780012813136, 38.07218364684711, 38.04633207469308, 38.04881715202161, 38.0599413061995, 38.07595197779959, 38.09668798183603, 38.08638107604766, 38.06340269858445, 38.050965844296364, 38.058062963515205, 38.05296060651244, 38.04333140532836, 38.02727114981411, 38.00958548621154, 37.98056994326399, 37.936829953579625, 37.92649723474697, 37.91986137388388, 37.908995669541355, 37.90008736598838, 37.90007148126321, 37.87096757557899, 37.85624619820099, 37.844201434891716, 37.817746628547766, 37.790883605175445, 37.75799567696173, 37.73108737205959, 37.70543512259421, 37.688083282122534, 37.69206813991843, 37.69805575084236, 37.696591068871015, 37.68630178362174, 37.67061055023596, 37.68777226837488, 37.715450037761265, 37.748095485441034, 37.78298721536084, 37.81878953984069, 37.83628235077874, 37.8551401051826, 37.876023722422126, 37.876746681981736, 37.82370183071233, 37.7739378614919, 37.71322188667519, 37.61627245273424, 37.162404734055286, 36.67589478240887, 36.234823003789074, 35.80576427582742, 35.381079862040615, 35.069883523487775, 34.853541064671816, 34.70596996200421, 34.61033905982163, 34.498459230763146, 34.3478302797153, 34.20640659249434, 34.10342357567718, 34.01189201646315, 33.92972983165167, 33.84977895316955, 33.718910052593266, 33.60238095212176, 33.471038960826895, 33.3981227861311, 33.342100461379985, 33.25990037749271, 33.21264576340313, 33.18125562460256, 33.21557278376573, 33.20001409580832, 33.19182971475226, 33.162406130251846, 33.131059561115144, 33.12904873182148, 33.126494416944844, 33.10622270477305, 33.05236403117795, 32.99738875278196, 32.95366352500342, 32.916633793184616, 32.87179128533287, 32.82782923345417, 32.78062391828068, 32.71505593313874, 32.700809399840786, 32.70066223623337, 32.70781455691821, 32.717611910205804, 32.72531883562293, 32.697988138236944, 32.678353931284775, 32.651380489233, 32.624765854827, 32.58208115394936, 32.55988458050402, 32.56445102041238, 32.57182356215558, 32.57421927812729, 32.57163395483141, 32.55588232668025, 32.52390372182929, 32.48683031786033, 32.47104298734027, 32.487216989642036, 32.511359355161666, 32.49838492695045, 32.47867857659582, 32.457100653578394, 32.43490053474596, 32.39582771024669, 32.35996812656547, 32.37179210355357, 32.408738993816556, 32.43442281312264, 32.460891392554885, 32.458002048454, 32.47836531237145, 32.4704807101221, 32.48675694464535, 32.54825568198255, 32.5776637398039, 32.6189976052941], "overall_ema_50": [41.15, 41.12550196078432, 41.09430580545944, 41.05452910720613, 41.01239071084511, 40.963277349635504, 40.91216843396352, 40.864240260082596, 40.81760338713818, 40.77848168568178, 40.737168678400145, 40.700024808658966, 40.666298345574305, 40.6354631163361, 40.61485671961703, 40.586038809043814, 40.549068659669544, 40.516556163211916, 40.49708337249773, 40.47584480887037, 40.45032148303232, 40.4365833856585, 40.415933056809145, 40.395700387914665, 40.37939841191802, 40.36334357223496, 40.34282029489241, 40.32270969509271, 40.30672107959888, 40.2907712333401, 40.27413314575814, 40.253578904748025, 40.230693457503, 40.20478391014995, 40.18185120779113, 40.15197468983853, 40.11797568239388, 40.0819766360255, 40.05797755225979, 40.04092353060255, 40.02833829410833, 40.01153679237859, 39.99088829071669, 39.9767358087278, 39.967059894660046, 39.96031244781064, 39.950888430249435, 39.9422261388671, 39.93468785891153, 39.92744519777775, 39.92323166061, 39.91800688960569, 39.90886936452311, 39.9022470365026, 39.900198133110344, 39.901366833772684, 39.90052891872278, 39.90129249053757, 39.90356729483022, 39.906956812680015, 39.9076722317906, 39.91050861485764, 39.911131806431854, 39.91285212774826, 39.91744616195421, 39.92225219481875, 39.928830540119975, 39.939072479723116, 39.94459904914574, 39.952261831532184, 39.95805548519759, 39.96675919166044, 39.96570981159532, 39.97293687780727, 39.98497856887365, 39.99027352695703, 40.006733388644996, 40.02529286360009, 40.00783039836088, 40.015758618033004, 40.03043475065916, 40.02924123102547, 40.03397686902448, 40.047938560435284, 40.05547038159469, 40.0529029156498, 40.066122409153735, 40.08882349114771, 40.10632060914191, 40.12450411466576, 40.142758855267104, 40.167356547217416, 40.18589158458144, 40.211935051852755, 40.23303563805461, 40.24428914244462, 40.257850352544835, 40.27166014264112, 40.28277150959637, 40.2936432151024, 40.301343481176815, 40.304428050542434, 40.309744597579986, 40.31132324081215, 40.31793801568226, 40.324881622910404, 40.334101951423726, 40.34178422783848, 40.34956131694286, 40.35781381431765, 40.37201719414833, 40.38487926496604, 40.392531058496786, 40.40027493855574, 40.40830337233787, 40.416997357736385, 40.426479814295746, 40.43210805687239, 40.44065283895582, 40.44729390409481, 40.45269414314992, 40.4588630002813, 40.469495823799676, 40.47696657580753, 40.48571298459939, 40.49254776951706, 40.49970275894776, 40.50442029781256, 40.50699205083952, 40.51181589198307, 40.51801919033667, 40.522018437774456, 40.5264490872735, 40.52952951522356, 40.53190090678342, 40.53264989083113, 40.534506757857365, 40.53413394382374, 40.52985418132085, 40.5235853898965, 40.52148400205743, 40.5186807078591, 40.51775205264894, 40.5150951094078, 40.51195412472514, 40.509132394343766, 40.51230367299696, 40.513978038761785, 40.51225340979074, 40.511968962347964, 40.5136564540206, 40.51449345582371, 40.514709398732585, 40.51374040270385, 40.508495681029196, 40.50404487000844, 40.49172938491007, 40.46364195805086, 40.42742070479396, 40.393796363429495, 40.35796121192246, 40.32353136047452, 40.272412483593165, 40.224866896001274, 40.18349956674633, 40.14100938765824, 40.10391098029909, 40.05983603989521, 40.02925423440912, 39.98985602913818, 39.94907736132885, 39.91813315108066, 39.89781420397946, 39.88182149009791, 39.86567162774113, 39.84505705410422, 39.83897638531582, 39.82764397804853, 39.814795194595646, 39.80597969676837, 39.79367461062059, 39.78490305726292, 39.77976960403693, 39.77605314897666, 39.765227535291295, 39.75541469077007, 39.74226117348497, 39.731976421583596, 39.722098914854826, 39.7145656240762, 39.700465011367335, 39.686580108960776, 39.67181226155055, 39.65958432972504, 39.6470516109123, 39.63540252813143, 39.62695537016549, 39.62099633604135, 39.61723177384365, 39.609497194477235, 39.59873259861538, 39.590547006512814, 39.58542751606133, 39.58384212327461, 39.58290713804816, 39.57612646596784, 39.57235680063577, 39.57422516139515, 39.57288299820318, 39.5735542531756, 39.574591341286364, 39.57421521025553, 39.569540103971, 39.56014637440351, 39.547199457760236, 39.53691712608337, 39.5291948858448, 39.51785390992932, 39.50460473699092, 39.498541806128536, 39.49094408824114, 39.48561294752581, 39.48382420448558, 39.481321294505754, 39.47911261628985, 39.476402317611814, 39.477523795352525, 39.47840521514262, 39.48003638317624, 39.49140750540463, 39.507626818918176, 39.52262184562726, 39.53349942030855, 39.53728375676704, 39.57504125650166, 39.59445140330552, 39.61310036788178, 39.627096431886415, 39.63368088553793, 39.63941889002664, 39.64101030610403, 39.63979421566858, 39.64372385426981, 39.64514644822001, 39.646905411034915, 39.65683068903355, 39.665386348287136, 39.66988100129549, 39.67967390320547, 39.678396495236626, 39.68257702483519, 39.677770082684795, 39.671583020618726, 39.667599372751326, 39.6547680248003, 39.649483004219896, 39.64362092562303, 39.636420105010366, 39.63303108128447, 39.634872999665475, 39.638995627129574, 39.64393697508528, 39.650053172140765, 39.6598550085274, 39.66888030231064, 39.674022251239634, 39.68447235903416, 39.69135579593478, 39.69542027452558, 39.69481555787752, 39.6950188693333, 39.69795930583004, 39.700196195797496, 39.70018850184465, 39.70076934490957, 39.69858231177586, 39.70295163288269, 39.704404510024546, 39.707329823356915, 39.70625806557821, 39.70287539633985, 39.70197832197358, 39.70543015248442, 39.70874661709288, 39.71075655367748, 39.711119041768555, 39.7055849616992, 39.702095355358054, 39.688483772794996, 39.66462166405794, 39.64365610860469, 39.61370881022803, 39.579445719630854, 39.55970275023357, 39.537361465910685, 39.542170820188694, 39.53385039586757, 39.55330724308845, 39.55709911590851, 39.572805032931704, 39.584851894385366, 39.594073388723196, 39.58724698132229, 39.58892357029004, 39.5807304891022, 39.565407724823686, 39.54245055914433, 39.52313877251122, 39.49674117358921, 39.46882975501708, 39.43985603913406, 39.40437148857978, 39.39870986157665, 39.40189771014227, 39.4018232901367, 39.38959492581761, 39.365297085589475, 39.338422690076165, 39.302013957132004, 39.26115066469546, 39.214438873923086, 39.18367656514179, 39.15059120964603, 39.1129209661305, 39.0814338694195, 39.05000509022658, 39.01667155727652, 38.978958947187245, 38.94448996886617, 38.90901977400868, 38.867097429929906, 38.82603478561893, 38.79168048030054, 38.75788908891621, 38.72306990895871, 38.691969128215234, 38.665225240834246, 38.64305954511526, 38.622939562953874, 38.59811840362235, 38.58211376034305, 38.56673675013352, 38.54529609326554, 38.52116683470611, 38.503081860796065, 38.487666885862886, 38.47434661582905, 38.46319576814948, 38.446599855673036, 38.427517508391745, 38.41055603747442, 38.397985212475426, 38.38355441982933, 38.36851307003211, 38.352296871207315, 38.33573620959134, 38.31668773078383, 38.294072525655054, 38.27783438739407, 38.26262519573156, 38.246839893938166, 38.231669702019026, 38.218663047037886, 38.19989194715404, 38.183817753148006, 38.16837391969123, 38.1499553346053, 38.13113355677764, 38.11069694670793, 38.09106177232723, 38.071412291059495, 38.05331769141011, 38.03985425253128, 38.02750702694181, 38.01427145725782, 37.9995941452085, 37.98392378657287, 37.97533854004061, 37.97003114631353, 37.96708874841888, 37.96602644455932, 37.966570505556994, 37.96454813279005, 37.96358546091593, 37.96383701146825, 37.960549285528316, 37.945821862566426, 37.930299436583425, 37.911072007697804, 37.88240251719986, 37.77407300672143, 37.64515249665393, 37.51200926149103, 37.369381447314915, 37.21646452781237, 37.077367879662866, 36.95198090398981, 36.83786008422551, 36.733630277000984, 36.626233011236245, 36.51030230491325, 36.39499633217156, 36.28695726032169, 36.1815863873679, 36.078779078059355, 35.97725832990017, 35.865601140492316, 35.7562834487083, 35.643488019347195, 35.54256692054927, 35.44638782562577, 35.346137322660056, 35.25413193745771, 35.167303234028, 35.0968207542622, 35.019690528604855, 34.94656540983603, 34.87140598199933, 34.79762535525426, 34.73183612563645, 34.668430787376195, 34.60359036434184, 34.53325348730883, 34.463321978002604, 34.396403469061326, 34.33183862713735, 34.26666848489667, 34.20248540705759, 34.13839578325141, 34.071007713319986, 34.014760352013326, 33.963201122522605, 33.91523245105113, 33.86999588434325, 33.82646663397684, 33.777389511075796, 33.73082521652381, 33.68373403156209, 33.63750916757926, 33.5885872394389, 33.54432891632365, 33.50670817450704, 33.471347069624414, 33.436588361011694, 33.40221234685437, 33.36624323521302, 33.327567029910554, 33.28805459736504, 33.25322892688014, 33.226043478767195, 33.20227706783515, 33.172383849488675, 33.141702129900885, 33.11104714441458, 33.08061392306499, 33.046864357454595, 33.01359908853481, 32.99051677133737, 32.97422199599081, 32.95758583928529, 32.94277855147018, 32.92325782396154, 32.90940457596305, 32.890800474944896, 32.877827907299995, 32.87575622466078, 32.86925598055644, 32.86673613818168], "overall_ema_200": [41.15, 41.14378407960199, 41.1356867255761, 41.12518238004798, 41.113787530495266, 41.10031700780377, 41.085985495288305, 41.07209509235012, 41.058193648645144, 41.04587331383276, 41.03273029578467, 41.02036482020472, 41.008619896620594, 40.997389847898006, 40.98856009816768, 40.9775296494297, 40.96425373251995, 40.951873098365525, 40.94260072922756, 40.932778831424294, 40.92175615648475, 40.91357947831077, 40.90359361285495, 40.893607606756895, 40.88451698380409, 40.87541731232346, 40.865114652499344, 40.85481500421577, 40.845463611139, 40.83605601301822, 40.8264086895056, 40.815698155281666, 40.80429817363707, 40.79201659977004, 40.78035474305591, 40.76681887496581, 40.75207440854824, 40.73663088209502, 40.72402758973587, 40.713073086355415, 40.70319176211307, 40.69221373462936, 40.68020165766788, 40.66975188992989, 40.660401124855966, 40.651790168389745, 40.64251862442567, 40.63343883711796, 40.62464840092773, 40.615945431764274, 40.60802557672184, 40.59988601874451, 40.59078267527442, 40.58231717601796, 40.57503043794813, 40.56861222463522, 40.56176036170353, 40.5553746864627, 40.549443595055116, 40.543876992119245, 40.53772100214791, 40.53217153943998, 40.526143961933116, 40.52046093743627, 40.515580729103576, 40.51084858254533, 40.50666103446031, 40.503510178396034, 40.499296146770206, 40.4957210607327, 40.49178353774033, 40.48868121398172, 40.483221699414734, 40.47990606061459, 40.4779169455836, 40.47435558294098, 40.473715228881865, 40.473777763917866, 40.464884452834106, 40.462348289124314, 40.461628405650444, 40.457035088181286, 40.45398001267699, 40.453343395635436, 40.45122057577837, 40.44663131631789, 40.44606782063314, 40.44804724530346, 40.44891244684273, 40.45011729811793, 40.45150916579835, 40.45467822882523, 40.456522226548365, 40.460437428274254, 40.463318647893416, 40.463882641446716, 40.46513853556168, 40.46657994316803, 40.46745974472855, 40.46838054328847, 40.468595662260725, 40.467714113382506, 40.467438351060295, 40.46626981025373, 40.46640642905717, 40.466690942200884, 40.467619390537195, 40.468240093118915, 40.468955117067985, 40.46986103630114, 40.47234998121357, 40.474615155529854, 40.47566376094747, 40.476801434967896, 40.47807704258016, 40.479588713798265, 40.4813719106759, 40.482253782211465, 40.483922898806384, 40.48517739732572, 40.486170657053826, 40.48740278981946, 40.489816692408326, 40.49151005865302, 40.49358458543259, 40.49524046020441, 40.49702911234168, 40.49825270326365, 40.49896660671377, 40.50027042157234, 40.50195927309898, 40.503133807695015, 40.50444590911099, 40.505446447328794, 40.506287776211096, 40.506732673960244, 40.50746170208004, 40.50763621250711, 40.5068139616364, 40.50545262868479, 40.50509986621032, 40.504551608835094, 40.504456567951166, 40.50391471155364, 40.503228993030724, 40.50259984882147, 40.50346950206703, 40.50398224334, 40.50364411156547, 40.50365760299268, 40.50416847261465, 40.504475253981674, 40.50462972906644, 40.50448415962299, 40.50324551126853, 40.502168441504665, 40.49906228785786, 40.49186266310306, 40.48239139282343, 40.47331287150181, 40.463429161337615, 40.453643796548185, 40.43937868414472, 40.42565352310846, 40.4131594582019, 40.40009319493621, 40.388102217872174, 40.374091250530164, 40.363204770425384, 40.34988531997339, 40.33595611280948, 40.32425505696063, 40.31505848922968, 40.306848952023415, 40.29852209677941, 40.288984563478124, 40.283024518070384, 40.275730741771184, 40.26801202792272, 40.26126563958518, 40.25361324516145, 40.246811123319056, 40.24091250517658, 40.235381037463384, 40.22806381321002, 40.220968650889525, 40.212998813567246, 40.205705293034235, 40.19848533986972, 40.19183374444813, 40.18350704052328, 40.175177617234496, 40.166568884724704, 40.15854332368267, 40.15039861399429, 40.142434448680916, 40.13524604620648, 40.12867643380642, 40.12266970312178, 40.115677964782265, 40.10791002483418, 40.1007666415025, 40.094390854024866, 40.088924278362924, 40.08366135022001, 40.076958252207874, 40.071018369101324, 40.06653062413515, 40.06129151344724, 40.05660204565174, 40.052058741714916, 40.04721238607596, 40.041319725517994, 40.03424191730389, 40.02623951016654, 40.01886399265244, 40.01210912705391, 40.00442644917278, 39.99622320092231, 39.98979311932109, 39.982977267387554, 39.9767287373638, 39.971388152912425, 39.96590170362972, 39.960519597125945, 39.95504179018937, 39.95056376242629, 39.94608054090962, 39.941840933537385, 39.94013107350219, 39.93978151058177, 39.93928617216802, 39.93790024010665, 39.93483655612549, 39.940461068004836, 39.9417500126018, 39.94302613187939, 39.94329452857711, 39.94181896112859, 39.94020882221189, 39.93761967970232, 39.93435978239185, 39.93242585420885, 39.92991415416697, 39.927526948652876, 39.92725304866628, 39.92673311783378, 39.92527308681056, 39.92521663818559, 39.9224493084524, 39.92108165364193, 39.917488801366886, 39.91353368891548, 39.91011544325463, 39.90444663287399, 39.90062129324341, 39.89663501171861, 39.892290384736334, 39.88888451026135, 39.88680605742292, 39.88534530063264, 39.88414783495471, 39.88330954803974, 39.8834756221886, 39.8835405413708, 39.88270929220293, 39.88328432412131, 39.88305263930418, 39.88217649363947, 39.880164787235096, 39.878372102785, 39.877293773404055, 39.87607691993735, 39.87432491078375, 39.87273958828839, 39.87047352273328, 39.869871796138916, 39.86857953946092, 39.867688200759815, 39.865820656473645, 39.863374679792315, 39.86155005611279, 39.860838115255945, 39.86013325838773, 39.859136907557996, 39.857752460716625, 39.85488925215228, 39.85251821481744, 39.847567784819255, 39.83993029442305, 39.832866311393964, 39.82338505456418, 39.8126051037725, 39.805275699754866, 39.7971635037374, 39.79579869275494, 39.79116387989171, 39.79354035869876, 39.79211209642316, 39.7937587422299, 39.794616864197764, 39.79486943271321, 39.79113938860662, 39.789536011605556, 39.785461026415454, 39.77953604107799, 39.771580458579706, 39.76440055351921, 39.75530204054887, 39.74564729387674, 39.735541350654096, 39.723595665572965, 39.718982773378215, 39.71660483533465, 39.71345453846565, 39.70725101071972, 39.697925130016046, 39.687796521757186, 39.67508212850587, 39.66100170931676, 39.64517084653748, 39.63307959433313, 39.62021313070793, 39.605982154282984, 39.593086809464246, 39.580021269071565, 39.56628971415543, 39.55125200555687, 39.53681168709362, 39.52191803846582, 39.505182535595516, 39.48841455016671, 39.473106942702366, 39.45775264476503, 39.44195411098627, 39.426909791473975, 39.41281118658369, 39.39974838870724, 39.38711407638179, 39.37321244378098, 39.361439185633905, 39.34978307433407, 39.33655140195263, 39.3225558656148, 39.309993120683316, 39.29805289062677, 39.286609578282224, 39.275698040189866, 39.263402537302404, 39.250433357826765, 39.23794148361954, 39.226519180299945, 39.214613516814374, 39.202527810179404, 39.19011459813782, 39.177576144425004, 39.164366431545155, 39.150193631231275, 39.13755488863196, 39.12514140715304, 39.11255393046495, 39.100090707276244, 39.08814950620882, 39.07473508326147, 39.06195164959718, 39.0492954142778, 39.03585665393673, 39.02226604046473, 39.00821364205214, 38.99430106849938, 38.98032792353919, 38.966692819822384, 38.954188413655, 38.94195768317087, 38.92950039279106, 38.91666954311155, 38.90356835362786, 38.89223931528331, 38.88176927234517, 38.87195067262034, 38.862677531599246, 38.853893675563434, 38.84455144993594, 38.83555093799628, 38.82693849085204, 38.81751621731122, 38.805252374352904, 38.792762300976264, 38.77930197957352, 38.76338852704045, 38.72713590488084, 38.6849415177676, 38.64081274644653, 38.593391724093834, 38.54241270196355, 38.49392600841168, 38.44801629688519, 38.40417434368236, 38.36214275817308, 38.31868860137534, 38.27243299340146, 38.225642615357664, 38.180014330627735, 38.134442048730946, 38.08892521242517, 38.04316476255029, 37.99427755098262, 37.945359366395735, 37.894957780660455, 37.84694825050463, 37.799615432091656, 37.75076353724497, 37.70349225826741, 37.65708935022495, 37.61443174475008, 37.56981053335953, 37.525882070341034, 37.481146925362516, 37.436458896254436, 37.39350905649071, 37.35093682707289, 37.30779317705227, 37.26303901608658, 37.21813315523, 37.17374277557597, 37.12972543452546, 37.0853500570675, 37.04101821570365, 36.996512561816054, 36.95097512339003, 36.90804701270953, 36.86617589815521, 36.82511942155665, 36.78468738751131, 36.744640746839565, 36.70315178418444, 36.662224900759725, 36.62110823508053, 36.58015193423395, 36.538458880161976, 36.49787719976236, 36.45894309827219, 36.42059540575207, 36.382430277336624, 36.34439614522382, 36.305994193530054, 36.26692957468896, 36.22765664359753, 36.189570507840344, 36.1534553784091, 36.11829661842493, 36.081696652072445, 36.04496335205182, 36.00829705004136, 35.97174683063796, 35.934416016402764, 35.897243717732096, 35.86269402899844, 35.82998065557557, 35.79734403213701, 35.76533065868292, 35.73229254267613, 35.700826945236564, 35.6683311547367, 35.63740248653036, 35.60941838218678, 35.58056844803568, 35.55295085153781], "overall_macd": [0.0, -0.04983361823361321, -0.10388863402082649, -0.16499853375130868, -0.21897354312702788, -0.2763160884427336, -0.32607089074486595, -0.3589435034802122, -0.3818044564383314, -0.3837974599646259, -0.38856351731468664, -0.38268434837453924, -0.3697284826992089, -0.35217356249548004, -0.31605875535586136, -0.30250944770680377, -0.30732854344947924, -0.30148335016014016, -0.26953645114245006, -0.24658048808137778, -0.23619526929471135, -0.20342969595137106, -0.19059707072850784, -0.1791686940356243, -0.16179126279151035, -0.14713041195590648, -0.14433766088007616, -0.14130245521235452, -0.13053353390330358, -0.1218053644001671, -0.1162513243119534, -0.119868514279176, -0.12771823844974506, -0.14039003672069583, -0.14472959335212465, -0.16243460674310484, -0.18522418012072706, -0.20774906889100464, -0.20149080147293574, -0.1820783036214877, -0.15706420070515037, -0.14525697818431382, -0.1435167670562052, -0.1289508834993498, -0.10809213275253882, -0.08533280230700058, -0.07251187045016394, -0.06084291391901786, -0.04941176092260946, -0.03989263238214136, -0.026395963213595053, -0.017914003458024297, -0.019440513581635344, -0.016027488594929196, -0.004395887951837096, 0.011149051446039948, 0.019212476313938964, 0.028501912021674514, 0.038590194561678004, 0.048503348180638284, 0.0505480885011238, 0.05594555640463028, 0.05526100212498619, 0.05637639689591367, 0.06259072160936796, 0.0675439307539989, 0.07464352275329844, 0.08733245069858953, 0.08750374808366246, 0.09142708651260278, 0.09026813985138205, 0.09471320283928719, 0.07797115016213496, 0.08071773396023474, 0.0923201260076354, 0.087594705235567, 0.10602812536872364, 0.12484601150873686, 0.06637175123086791, 0.0700586213695118, 0.08650778035142537, 0.0672983433104477, 0.06344709385314928, 0.0788519885079495, 0.07805694029153187, 0.05660148154314726, 0.07105544997055802, 0.10191191583282233, 0.11615089147040436, 0.1287751499731229, 0.13879386931316873, 0.15942057114011732, 0.1633939634986703, 0.18139711747191, 0.18545774104099877, 0.16817808439522963, 0.15831535529218854, 0.15037144667536495, 0.13804648754052806, 0.12721586157972808, 0.1116965294271921, 0.08948968481278996, 0.07585765914836884, 0.05713333523295461, 0.05218255911424308, 0.048905654074054894, 0.05096613412435147, 0.04960649730764288, 0.048781636584493526, 0.049166926484197404, 0.06167201769923736, 0.06917119722442777, 0.06468569745385366, 0.06123197885920462, 0.059024854845048935, 0.05861728070467365, 0.05992738893424843, 0.053187133114860785, 0.05368195111260121, 0.050266985713548706, 0.04502429788563944, 0.04239798351464685, 0.04942981147453196, 0.04879173011575233, 0.05092666090172315, 0.04882808347304035, 0.047824034678797034, 0.04210491913141823, 0.03315569847028854, 0.030552682870023773, 0.03135598765192782, 0.027639420314081065, 0.02560918185492511, 0.021333534266069876, 0.01654396952532977, 0.009491815161219108, 0.006171844475240107, -0.0008870709565087509, -0.014384659161372326, -0.02918322930294437, -0.03246777024801162, -0.03626656705399256, -0.03523979455665227, -0.037623493659218354, -0.0402588876152592, -0.041466003818825925, -0.029973391114275216, -0.02341965305669902, -0.02479869414484881, -0.02280451044872933, -0.01699363136545884, -0.013842730301753647, -0.012412904906526023, -0.0135443761221552, -0.02305143332958437, -0.02904070683023008, -0.049755485705880176, -0.09848352629842339, -0.15432477147721357, -0.19392318554632482, -0.229917120380577, -0.25549735855121725, -0.30932236157891424, -0.3447770236481489, -0.3598508811252046, -0.37314406426391855, -0.37172824975136365, -0.38353377114749776, -0.3644807321142949, -0.3657733000271435, -0.36856863614089264, -0.3498063651628698, -0.3119748837394951, -0.2716000776814127, -0.23846767888739606, -0.22016203676801638, -0.17539081246630417, -0.14948297789982234, -0.13146991118362195, -0.10867938983977865, -0.09738676611067376, -0.08122318038433463, -0.06093292740347778, -0.04186867874436473, -0.041213000407509526, -0.039033047289954936, -0.044458633339843345, -0.043416472742578094, -0.04209721332600225, -0.03660323841755542, -0.04584182515975499, -0.05324366006990289, -0.061339756822071934, -0.06299522001170033, -0.06516978268150098, -0.0653331034891167, -0.05913247901086294, -0.04921310109757826, -0.036892071665832304, -0.03519448938551051, -0.04024402475693023, -0.039354127686024754, -0.03262438920955191, -0.020199387392267454, -0.009037925713279549, -0.012156006440989131, -0.008876371610099909, 0.004962389258665212, 0.009366405446343151, 0.01669870980482102, 0.02305081481725324, 0.02497282512822352, 0.017419154287772187, 0.0013310172556515454, -0.019266024775284052, -0.03079628819239133, -0.03509155111812845, -0.04603408986486812, -0.05886902375630143, -0.05469275801591067, -0.05440317365501812, -0.04955175372948162, -0.03840546457152527, -0.030830389424160387, -0.02414529762011597, -0.019829111191072002, -0.00864316329149517, -0.00017960680844453236, 0.008048873134775647, 0.03434698279815507, 0.06532872703245829, 0.08766110525553472, 0.09697950864677551, 0.08961381889750442, 0.1522314258586377, 0.16524600195801042, 0.17355946184260773, 0.17011776275683843, 0.1515224969459652, 0.13403022319732827, 0.11082083238916596, 0.08578987568886731, 0.07557143524631726, 0.061917996891082794, 0.05131296117811246, 0.059171546175896594, 0.062659935605204, 0.05710058332780932, 0.06323042888452335, 0.045574548008623594, 0.04222279463851919, 0.021166887643275345, 0.0012379931296919722, -0.01040131730835725, -0.03771757115801222, -0.04436229914668388, -0.05065817094239833, -0.058204416127736636, -0.05627393111764434, -0.04374977413118586, -0.02865250271295139, -0.01450332991845471, -0.00046846998067451295, 0.018518026779474894, 0.032384734762153755, 0.03570042067722312, 0.049099315104385255, 0.05261583563729033, 0.04958614846920284, 0.037473588454673745, 0.02915208316175466, 0.027884213394798962, 0.025376518125604264, 0.018735144132627113, 0.01451486372066313, 0.005458919082002467, 0.011463989019432574, 0.010454126559928056, 0.012654899543967701, 0.006337500605035018, -0.003470575493615513, -0.006329090095192669, 0.0002783880955448126, 0.005452014733926092, 0.007050132302637735, 0.005030992137918133, -0.00857410049412266, -0.015418271638957037, -0.04147318325797755, -0.0833512686203619, -0.11122325836444702, -0.15173580578942136, -0.1929153138199382, -0.19617657721911996, -0.20335646646668692, -0.15321698976359954, -0.138512647733954, -0.06957320428926295, -0.045081353108500366, -0.0008409414642187585, 0.02763961969827733, 0.04485214346150457, 0.025917771555640456, 0.02753992722419696, 0.00855398164001997, -0.0215752233805091, -0.061686991150097015, -0.08682655859178823, -0.12148774039263799, -0.1524446464714586, -0.17934883617456165, -0.21393931145563272, -0.18076729851110684, -0.1351679459362103, -0.10428334838110231, -0.10362694461706212, -0.1274587998490233, -0.1518574465424507, -0.19078108772343683, -0.23106848650941458, -0.2751561238886353, -0.27784408908444647, -0.28396321749615083, -0.2974871703258799, -0.2951200431089944, -0.2922954272768621, -0.2931331735362761, -0.3020159300239982, -0.3019438340525724, -0.3032327180173908, -0.31674129983578325, -0.32531080069251317, -0.3179471811279271, -0.3101500754163311, -0.30529308290250157, -0.2932222986491837, -0.2740418004604166, -0.24871187395400085, -0.22363900419593108, -0.21261451644591745, -0.18559972386176327, -0.1623191915082387, -0.15579092038785802, -0.15608027013243486, -0.1441579057427731, -0.1291855928364214, -0.11295160873217469, -0.09559505014642866, -0.09287301649496271, -0.09606375347462404, -0.09467685220827349, -0.08493296258696859, -0.08111728880860625, -0.07959654965110019, -0.08108774775104166, -0.08332629044757311, -0.09051231346681732, -0.10388583790107475, -0.1020116950743386, -0.09858310231750522, -0.09715861394884229, -0.09494331834434888, -0.08893482955628684, -0.09597735452794609, -0.09641263928320143, -0.09565495481187014, -0.10125443330515083, -0.10677705111833546, -0.11467338073130406, -0.119553144607778, -0.12360933403113705, -0.12378316524281274, -0.1145315154486255, -0.1047812882258441, -0.09874015535072544, -0.09687043409128648, -0.09749249938271021, -0.0837064536778982, -0.06596859503535768, -0.046932169089934916, -0.027893007234240486, -0.009475509971402118, -0.0001150718313311927, 0.009214218128335006, 0.018811647947124754, 0.01893713685988274, -0.00471311697610588, -0.025980830186902892, -0.05112241939551154, -0.0909783947652727, -0.28549827980123865, -0.48517399280888185, -0.6549601042216082, -0.8104340079868919, -0.9553160236663913, -1.0420262522054173, -1.0812946506082923, -1.0868229439369443, -1.0677522570128275, -1.0554005535023308, -1.059621862108031, -1.0588309003363392, -1.0405607063518332, -1.017579093328628, -0.9911680963067013, -0.9647644023857467, -0.9618012301982617, -0.9526671069152073, -0.9504490091075155, -0.9227231602939909, -0.8888898239267746, -0.8682068416000135, -0.8333332019810413, -0.7933229920005758, -0.7266104572067675, -0.6852076398360367, -0.6429665989918973, -0.6125160217038399, -0.5848693754331009, -0.546173349147665, -0.5100306123240657, -0.48387854658108154, -0.47422802730573466, -0.46604909593838073, -0.4537795731185099, -0.4395458492782325, -0.4297667682150106, -0.42039835122000824, -0.41319747350346603, -0.4146691792981585, -0.39381004076923887, -0.36792997450561415, -0.34026975194004194, -0.3129898652924794, -0.2881855111920473, -0.2802255698177305, -0.26959911352938803, -0.2629875125794925, -0.2568047766491901, -0.2582079917847082, -0.25078079006143383, -0.23213234665931282, -0.21328091839087904, -0.19767617067753918, -0.18519181083742353, -0.17928307522664966, -0.18098668037232812, -0.18504521226284254, -0.17973442998603417, -0.16076177230493016, -0.1392787866880525, -0.135219139419128, -0.13448614922929636, -0.13477242586997562, -0.13545515057854374, -0.14362018958863132, -0.1500877251140409, -0.13538408229077703, -0.11035548369942916, -0.09148287245322706, -0.0732609363206933, -0.06891883893684536, -0.05476000094167688, -0.05381207942475896, -0.04248465282974223, -0.011986131676039236, 0.0028715259990974573, 0.022057764622083198], "overall_signal": [0.0, -0.009966723646722643, -0.028751105721543414, -0.05600059132749647, -0.08859518168740275, -0.12613936303846893, -0.16612566857974834, -0.20468923555984114, -0.24011227973553922, -0.26884931578135657, -0.2927921560880226, -0.31077059454532596, -0.32256217217610256, -0.3284844502399781, -0.32599931126315473, -0.3213013385518846, -0.31850677953140355, -0.3151020936571509, -0.30598896515421076, -0.2941072697396442, -0.28252486965065765, -0.26670583491080035, -0.25148408207434186, -0.23702100446659838, -0.22197505613158078, -0.20700612729644594, -0.194472434013172, -0.18383843825300852, -0.17317745738306753, -0.16290303878648746, -0.15357269589158065, -0.14683185956909972, -0.1430091353452288, -0.1424853156203222, -0.1429341711666827, -0.1468342582819671, -0.1545122426497191, -0.16515960789797623, -0.17242584661296814, -0.17435633801467204, -0.1708979105527677, -0.16576972407907695, -0.1613191326745026, -0.15484548283947205, -0.14549481282208543, -0.13346241071906847, -0.12127230266528757, -0.10918642491603364, -0.09723149211734881, -0.08576372017030733, -0.07389016877896487, -0.06269493571477676, -0.05404405128814848, -0.04644073874950463, -0.03803176858997112, -0.02819560458276891, -0.018713988403427334, -0.009270808318406966, 0.0003013922576100281, 0.00994178344221568, 0.018063044453997305, 0.025639546844123902, 0.03156383790029636, 0.03652634969941983, 0.041739224081409454, 0.04690016541592734, 0.05244883688340156, 0.059425559646439155, 0.06504119733388382, 0.07031837516962762, 0.07430832810597851, 0.07838930305264025, 0.07830567247453919, 0.07878808477167831, 0.08149449301886974, 0.08271453546220921, 0.08737725344351209, 0.09487100505655705, 0.08917115429141922, 0.08534864770703775, 0.08558047423591528, 0.08192404805082176, 0.07822865721128727, 0.07835332347061973, 0.07829404683480216, 0.07395553377647118, 0.07337551701528855, 0.07908279677879532, 0.08649641571711714, 0.09495216256831829, 0.10372050391728838, 0.11486051736185417, 0.1245672065892174, 0.13593318876575594, 0.1458380992208045, 0.15030609625568953, 0.15190794806298932, 0.15160064778546445, 0.14888981573647717, 0.14455502490512734, 0.1379833258095403, 0.12828459761019023, 0.11779920991782597, 0.10566603498085171, 0.09496933980752999, 0.08575660266083497, 0.07879850895353828, 0.0729601066243592, 0.06812441261638608, 0.06433291538994834, 0.06380073585180615, 0.06487482812633048, 0.06483700199183512, 0.06411599736530901, 0.06309776886125701, 0.06220167122994034, 0.061746814770801954, 0.06003487843961373, 0.05876429297421123, 0.057064831522078724, 0.054656724794790876, 0.05220497653876208, 0.05164994352591605, 0.05107830084388331, 0.05104797285545128, 0.0506039949789691, 0.05004800291893469, 0.0484593861614314, 0.045398648623202836, 0.042429455472567025, 0.04021476190843919, 0.03769969358956757, 0.03528159124263908, 0.032491979847325235, 0.02930237778292614, 0.025340265258584738, 0.021506581101915813, 0.0170278506902309, 0.010745348719910256, 0.002759633115339331, -0.004285847557330859, -0.0106819914566632, -0.015593552076661014, -0.019999540393172484, -0.024051409837589827, -0.02753432863383705, -0.028022141129924683, -0.027101643515279553, -0.026641053641193405, -0.02587374500270059, -0.024097722275252243, -0.022046723880552524, -0.020119960085747225, -0.018804843293028818, -0.01965416130033993, -0.02153147040631796, -0.027176273466230402, -0.041437724032669, -0.06401513352157792, -0.08999674392652732, -0.11798081921733726, -0.14548412708411326, -0.17825177398307346, -0.21155682391608854, -0.24121563535791174, -0.2676013211391131, -0.28842670686156324, -0.3074481197187502, -0.31885464219785914, -0.328238373763716, -0.33630442623915136, -0.33900481402389504, -0.33359882796701507, -0.32119907790989466, -0.3046527981053949, -0.2877546458379192, -0.2652818791635962, -0.24212209891084144, -0.21999166136539755, -0.19772920706027378, -0.17766071887035378, -0.15837321117314998, -0.13888515441921556, -0.1194818592842454, -0.10382808750889823, -0.09086907946510957, -0.08158699024005632, -0.07395288674056068, -0.06758175205764899, -0.06138604932963028, -0.058277204495655224, -0.05727049561050476, -0.0580843478528182, -0.05906652228459462, -0.0602871743639759, -0.061296360189004064, -0.060863583953375835, -0.05853348738221632, -0.05420520423893952, -0.050403061268253724, -0.04837125396598903, -0.04656782870999618, -0.04377914080990732, -0.03906319012637935, -0.03305813724375939, -0.02887771108320534, -0.02487744318858425, -0.01890947669913436, -0.013254300270038858, -0.007263698255066883, -0.0012007956406028582, 0.004033928513162418, 0.006710973668084372, 0.0056349823855978065, 0.0006547809534214353, -0.005635432875741118, -0.011526656524218585, -0.018428143192348492, -0.026516319305139084, -0.032151607047293404, -0.03660192036883835, -0.03919188704096701, -0.03903460254707866, -0.03739375992249501, -0.034744067462019204, -0.031761076207829766, -0.027137493624562848, -0.021745916261339187, -0.01578695838211622, -0.005760170146061964, 0.008457609289642086, 0.024298308482820614, 0.0388345485156116, 0.04899040259199017, 0.06963860724531967, 0.08876008618785783, 0.10571996131880781, 0.11859952160641395, 0.12518411667432422, 0.12695333797892502, 0.12372683686097322, 0.11613944462655204, 0.1080258427505051, 0.09880427357862065, 0.08930601109851902, 0.08327911811399454, 0.07915528161223642, 0.074744341955351, 0.07244155934118547, 0.0670681570746731, 0.06209908458744233, 0.05391264519860894, 0.04337771478482554, 0.03262190836618899, 0.01855401246134875, 0.005970750139742223, -0.0053550340766858875, -0.015924910486896038, -0.023994714613045698, -0.02794572651667373, -0.028087081755929263, -0.025370331388434354, -0.020389959106882388, -0.012608361929610932, -0.003609742591257995, 0.004252290062438229, 0.013221695070827634, 0.021100523184120173, 0.026797648241136708, 0.028932836283844115, 0.028976685659426227, 0.028758191206500777, 0.028081856590321478, 0.026212514098782606, 0.023872984023158714, 0.020190171034927467, 0.01844493463182849, 0.016846773017448403, 0.016008398322752262, 0.014074218779208815, 0.01056525992464395, 0.0071863899206766274, 0.005804789555650265, 0.00573423459130543, 0.005997414133571891, 0.00580412973444114, 0.00292848368872838, -0.0007408673768087037, -0.008887330553042474, -0.02378011816650636, -0.0412687462060945, -0.06336215812275987, -0.08927278926219555, -0.11065354685358043, -0.12919413077620173, -0.1339987025736813, -0.13490149160573583, -0.12183583414244126, -0.10648493793565308, -0.08535613864136622, -0.06275698697343751, -0.0412351608864491, -0.027804574398031193, -0.016735674073585564, -0.011677742930864458, -0.013657239020793386, -0.023263189446654113, -0.03597586327568093, -0.05307823869907235, -0.0729515202535496, -0.09423098343775202, -0.11817264904132817, -0.1306915789352839, -0.13158685233546918, -0.12612615154459583, -0.1216263101590891, -0.12279280809707596, -0.12860573578615092, -0.14104080617360812, -0.1590463422407694, -0.1822682985703426, -0.20138345667316337, -0.21789940883776088, -0.2338169611353847, -0.24607757753010664, -0.2553211474794577, -0.2628835526908214, -0.2707100281574568, -0.27695678933647994, -0.2822119750726621, -0.28911784002528634, -0.29635643215873175, -0.30067458195257085, -0.3025696806453229, -0.30311436109675866, -0.3011359486072437, -0.2957171189778783, -0.2863160699731028, -0.2737806568176685, -0.2615474287433183, -0.24635788776700734, -0.22955014851525363, -0.21479830288977453, -0.2030546963383066, -0.1912753382191999, -0.1788573891426442, -0.16567623306055032, -0.151659996477726, -0.13990260048117334, -0.13113483107986348, -0.1238432353055455, -0.11606118076183013, -0.10907240237118536, -0.10317723182716834, -0.09875933501194302, -0.09567272609906904, -0.0946406435726187, -0.09648968243830991, -0.09759408496551565, -0.09779188843591358, -0.09766523353849932, -0.09712085049966925, -0.09548364631099276, -0.09558238795438344, -0.09574843822014703, -0.09572974153849166, -0.09683467989182351, -0.0988231541371259, -0.10199319945596154, -0.10550518848632484, -0.1091260175952873, -0.1120574471247924, -0.11255226078955903, -0.11099806627681605, -0.10854648409159792, -0.10621127409153563, -0.10446751914977057, -0.1003153060553961, -0.09344596385138842, -0.08414320489909773, -0.07289316536612629, -0.060209634287181464, -0.048190721796011415, -0.036709733811142134, -0.025605457459488758, -0.01669693859561446, -0.014300174271712743, -0.016636305454750776, -0.023533528242902932, -0.03702250154737689, -0.08671765719814925, -0.1664089243202958, -0.26411916030055826, -0.37338212983782504, -0.4897689086035383, -0.6002203773239141, -0.6964352319807898, -0.7745127743720207, -0.8331606709001822, -0.877608647420612, -0.9140112903580958, -0.9429752123537446, -0.9624923111533623, -0.9735096675884154, -0.9770413533320726, -0.9745859631428074, -0.9720290165538983, -0.9681566346261601, -0.9646151095224312, -0.9562367196767433, -0.9427673405267496, -0.9278552407414025, -0.9089508329893303, -0.8858252647915794, -0.8539823032746171, -0.8202273705869011, -0.7847752162679005, -0.7503233773550885, -0.717232576970691, -0.6830207314060858, -0.6484227075896818, -0.6155138753879619, -0.5872567057715165, -0.5630151838048894, -0.5411680616676136, -0.5208436191897374, -0.5026282489947921, -0.48618226943983534, -0.4715853102525615, -0.46020208406168095, -0.44692367540319256, -0.4311249352236769, -0.4129538985669499, -0.39296109191205586, -0.37200597576805416, -0.35364989457798945, -0.3368397383682692, -0.32206929321051386, -0.30901638989824914, -0.29885471027554095, -0.28923992623271955, -0.2778184103180382, -0.2649109119326064, -0.25146396368159296, -0.23820953311275908, -0.22642424153553722, -0.2173367293028954, -0.21087842589488484, -0.2046496267131147, -0.19587205583147782, -0.18455340200279277, -0.17468654948605983, -0.16664646943470712, -0.16027166072176083, -0.15530835869311743, -0.15297072487222022, -0.15239412492058435, -0.1489921163946229, -0.14126478985558416, -0.13130840637511276, -0.11969891236422889, -0.1095428976787522, -0.09858631833133714, -0.0896314705500215, -0.08020210700596565, -0.06655891193998037, -0.052672824352164804, -0.03772670655731521], "overall_upper_bb": [null, 41.72110921241446, 41.525090472061144, 41.43537902283818, 41.340986328972285, 41.29070677136446, 41.235963244992924, 41.164128259877344, 41.0966580598517, 41.0277091303841, 40.97036334215411, 40.9176266404773, 40.87118736553745, 40.83091557091222, 40.81047739921435, 40.777803955102776, 40.75106220973002, 40.72313126851017, 40.70534765663238, 40.68520163942769, 40.355486369525345, 40.24163552564398, 40.15267257764982, 40.12522381253769, 40.12522381253769, 40.13816104855419, 40.132167899903955, 40.12713066431785, 40.1224958065229, 40.12475545672189, 40.119699264077404, 40.12222955852654, 40.13346331523685, 40.154549527770264, 40.12661718387239, 40.16010830305535, 40.21206544682672, 40.266224538180836, 40.242867057024924, 40.21929109029998, 40.212090394815334, 40.15673412826114, 40.13427250404014, 40.109217345134944, 40.07297558152663, 40.04325042017307, 40.028439143844224, 40.015636711262175, 39.98851771689739, 39.96293199195068, 39.95413220798918, 39.959909158697805, 39.961197922198174, 39.97294136941206, 39.9983585519794, 40.030560560732354, 40.02519123353091, 39.98137845584423, 39.993842383016776, 40.02542756018457, 40.043088880256285, 40.061003769305835, 40.04056564231337, 40.043492375952596, 40.06801524714855, 40.09328351448905, 40.12102288896887, 40.168208738128, 40.183820502341895, 40.20608372161057, 40.22165557821042, 40.2458848499741, 40.22102428125904, 40.218666318776435, 40.25765241925635, 40.26462284411586, 40.33181515097969, 40.40760845011343, 40.462274828237305, 40.47510521038437, 40.512246510997414, 40.51193401500523, 40.51328302066441, 40.543419981282796, 40.55193293578319, 40.55320261304281, 40.580248318130224, 40.654806576904974, 40.69843461514983, 40.74342801651496, 40.78699022547294, 40.86146860486025, 40.89153469851536, 40.96585350408082, 41.01213215261389, 41.021979057906144, 41.03652368870701, 41.048614764041474, 40.95874192999058, 40.96203539579979, 40.96484860584852, 40.927908161194736, 40.908382492728244, 40.90975811076575, 40.89895953870374, 40.82001908419343, 40.8158308322658, 40.80797572568331, 40.80811736228542, 40.807602386162046, 40.82383810056473, 40.810455502698446, 40.805093421028495, 40.751768593634274, 40.72359587673857, 40.73283374392742, 40.742014946406094, 40.73826780570817, 40.74829262844216, 40.752377470232226, 40.754881568945855, 40.74727924427639, 40.76336945340448, 40.74123869216803, 40.74581685828714, 40.74281276059015, 40.746979448299875, 40.74227908403457, 40.73917452818347, 40.73676117909022, 40.72783046859264, 40.71882094622822, 40.718193961955954, 40.717552623153026, 40.71819396195595, 40.72206598463975, 40.71966618168723, 40.72494835378639, 40.74624324669009, 40.772746307803224, 40.77659525788503, 40.77953171972844, 40.75949850943173, 40.75251245425758, 40.73639866501269, 40.72434473140489, 40.71068281779963, 40.70322312667378, 40.69949078692753, 40.68654629979904, 40.66640104144465, 40.65436600234679, 40.63642860168795, 40.622137932073144, 40.615136581582924, 40.61060222053516, 40.638003266047356, 40.776110568337366, 40.909673220703496, 40.98204125281949, 41.035062950008346, 41.065230131994745, 41.146102207772614, 41.184170312679356, 41.18416484454487, 41.17294283576086, 41.1133104401746, 41.05953986652647, 40.98289106531929, 40.898423308343304, 40.788346060214494, 40.650154915064874, 40.49426448509151, 40.326572111953766, 40.16280297717645, 39.94796950213373, 39.80574327890426, 39.75883798453537, 39.75273992884367, 39.75634779610507, 39.75801393207306, 39.77169870814471, 39.808919780396266, 39.84665022281961, 39.8576734502472, 39.86278501492889, 39.863651553569525, 39.8403886751822, 39.84374333525823, 39.816176354669985, 39.740789451822174, 39.70755384446482, 39.71611909446975, 39.71826323286618, 39.721658189560486, 39.7209017499066, 39.68827437006042, 39.681431193821886, 39.683747988849916, 39.66855563676269, 39.66758670163081, 39.653031194530776, 39.618920717380135, 39.57969361184249, 39.59084825982188, 39.58078783011203, 39.58564243942054, 39.61339948916608, 39.62149653802989, 39.632598607391444, 39.65273342311304, 39.66283225298391, 39.65637376226119, 39.65914893599607, 39.67488718774323, 39.68094169692262, 39.682986133400675, 39.69109074581473, 39.69782003588347, 39.69661060684479, 39.69754026834752, 39.69714233598828, 39.69570571449279, 39.68319275503153, 39.66771099929249, 39.66771099929249, 39.67065537344519, 39.64934784456757, 39.646160905212746, 39.69444953299413, 39.77727967697681, 39.84663651827355, 39.894407223172934, 39.91122220229094, 40.1564867814986, 40.22687678444656, 40.288690526573944, 40.318895936225324, 40.31408688631487, 40.31710773600712, 40.30689005584504, 40.29665278156248, 40.29430725470961, 40.286200875886834, 40.2763985036923, 40.27269852700651, 40.27106602701318, 40.2601725105393, 40.25522712231563, 40.25805337510459, 40.25196679437129, 40.253211751340466, 40.260273919841694, 40.26308912696111, 40.12129162819928, 40.07474854007196, 40.01879743143579, 39.981668690992485, 39.96760362209435, 39.957358243425055, 39.96274135682476, 39.973667687438486, 39.980964088413536, 40.00909953986705, 40.03267794733485, 40.01738624107851, 40.02977822640382, 40.04026298804307, 40.02092685246269, 40.0221962115237, 40.01467023415874, 40.022689670667695, 40.025814675338296, 40.02644828048136, 39.99445776187381, 39.98592463548905, 39.978515155391534, 39.94884420537211, 39.93154205152731, 39.93154205152731, 39.93933727458435, 39.93946025140762, 39.9385842588493, 39.92148910913682, 39.90267067564169, 39.8973899202621, 39.869235042229235, 39.85097295528141, 39.89949968255202, 40.00700274246792, 40.0525198002914, 40.12183979284709, 40.186471846938716, 40.18242650299119, 40.17679668794399, 40.17835135570481, 40.13859941978627, 40.19005632140029, 40.17404879555773, 40.2162749511745, 40.24901511980176, 40.266055941624465, 40.235090770590645, 40.2163557995456, 40.18504197996069, 40.155139762489746, 40.147184607052274, 40.12548646829061, 40.133772946175775, 40.14930665773407, 40.16723633084206, 40.19776844955362, 40.187435422445716, 40.203526623244976, 40.20950954109557, 40.17563019123466, 40.18261373784862, 40.08438643048066, 40.07148029746759, 39.99196144886198, 39.9260946154469, 39.80179840159334, 39.75114405607219, 39.651306676074576, 39.57712794346675, 39.52766850673314, 39.505362609316656, 39.47478703372239, 39.45750356243268, 39.44421774619017, 39.444647336472336, 39.453688474289955, 39.335493871289806, 39.12578979462128, 38.889955495027294, 38.705884480430534, 38.591696384197824, 38.48391776945506, 38.44229820464185, 38.422397582182676, 38.43189520007749, 38.384449293058196, 38.34252871874421, 38.32774835235746, 38.286500135581655, 38.25326773386995, 38.243313564953546, 38.262296976297286, 38.25691340651767, 38.2545303280787, 38.246893084101025, 38.23853872090847, 38.23789466319313, 38.23497082484827, 38.22533805494062, 38.22533805494062, 38.23932391345693, 38.262453767645056, 38.25354256469485, 38.25484630990641, 38.231624770048654, 38.20320634985743, 38.198753347302215, 38.211219469893855, 38.204378340976234, 38.18571281353311, 38.16224798954717, 38.1212718857821, 38.11727978517785, 38.11875270208697, 38.11120570762066, 38.07356961961527, 38.03767085280112, 38.003654528751944, 37.97591586928546, 37.95140031447526, 37.94176553236299, 37.94355428299993, 37.93634675652254, 37.93742402934357, 37.95463181689193, 37.98065637010154, 37.98359076639896, 38.00944920351475, 38.03614273419034, 38.045618443796265, 38.04988984872772, 38.056211137137446, 38.072921487457236, 38.134011977919805, 38.834571381052456, 39.30364746712606, 39.60801779979107, 39.85097961861216, 40.054672793041554, 40.135444212251635, 40.133050939267804, 40.04956476060935, 39.90615210760109, 39.72624888783058, 39.51408096063652, 39.249150200508744, 38.93831727472411, 38.56641241505793, 38.12138820871707, 37.619275664831115, 37.11638125728307, 36.507913731461386, 35.770340083450286, 34.79343363583935, 34.50504639461652, 34.38710233441262, 34.29092637655351, 34.2514954558248, 34.247142263915876, 34.224246517076246, 34.16495675204922, 34.06330461966168, 33.89866851219114, 33.75639650834772, 33.68716875316726, 33.63269178508738, 33.56152368098269, 33.48992727587578, 33.408859601439126, 33.329517481423046, 33.334553495927274, 33.34327031399144, 33.365698948834954, 33.3902535996547, 33.37561767500472, 33.37372136159154, 33.36142780936457, 33.34296666416401, 33.24920970638816, 33.210014797918475, 33.15525316396077, 33.12390553621826, 33.09554345547875, 33.036645109812625, 32.953312175131984, 32.879427533671546, 32.8543766010957, 32.83824833452847, 32.8186293613681, 32.79938705563646, 32.80036083120114, 32.80955618457382, 32.81074337378104, 32.810547797108555, 32.80870991008463, 32.79114601464247, 32.76422897579281, 32.72735580780195, 32.683588750786456, 32.692938433571044, 32.69483419608309, 32.686567389544514, 32.69582932106974, 32.70667266960019, 32.71899159951529, 32.70512801688563, 32.699372267131466, 32.68365750214181, 32.68365750214182, 32.75507326369549, 32.789216370426225, 32.83685610923024], "overall_lower_bb": [null, 39.95419078758553, 39.81177619460552, 39.60727097716182, 39.485133671027704, 39.317726561968875, 39.18840818357851, 39.129696740122654, 39.09229749570385, 39.1063508696159, 39.10150938511861, 39.113256692856034, 39.13270494215486, 39.155555857659216, 39.19156260078566, 39.20910854489723, 39.19465543732879, 39.19449095371205, 39.21871550126236, 39.238208360572315, 39.435423630474666, 39.50674447435602, 39.55370742235018, 39.56315618746232, 39.56315618746232, 39.57121895144581, 39.595212100096056, 39.61424933568215, 39.64288419347711, 39.64862454327811, 39.667830735922585, 39.66130044147346, 39.63306668476315, 39.58098047222973, 39.5599128161276, 39.480421696944646, 39.39263455317329, 39.286475461819165, 39.25483294297507, 39.24516890970002, 39.241869605184675, 39.24721587173885, 39.22717749595985, 39.225232654865046, 39.23647441847337, 39.24869957982695, 39.251510856155775, 39.25431328873782, 39.26493228310261, 39.27551800804932, 39.27966779201082, 39.2778908413022, 39.278102077801826, 39.283358630587934, 39.280941448020606, 39.29973943926764, 39.3646087664691, 39.48042154415577, 39.51688761698322, 39.521992439815435, 39.52485111974371, 39.54494623069417, 39.60952435768664, 39.63909762404741, 39.644574752851454, 39.64380648551094, 39.653067111031135, 39.651881261872006, 39.6692694976581, 39.68600627838944, 39.69843442178957, 39.71320515002591, 39.763565718740956, 39.80692368122356, 39.81093758074365, 39.82296715588414, 39.80877484902031, 39.78898154988657, 39.69638517176269, 39.70555478961563, 39.71489348900258, 39.71720598499477, 39.73821697933558, 39.75158001871719, 39.76406706421681, 39.757797386957186, 39.76075168186977, 39.731693423095024, 39.73356538485017, 39.73157198348503, 39.73700977452706, 39.72153139513975, 39.761465301484634, 39.75714649591918, 39.75786784738611, 39.788020942093844, 39.791486311292985, 39.79239523595852, 39.97976807000943, 40.01147460420022, 40.01866139415147, 40.09360183880527, 40.14212750727176, 40.13675188923426, 40.171550461296256, 40.300990915806565, 40.322179167734205, 40.31853427431668, 40.31890263771458, 40.318417613837966, 40.315181899435274, 40.321564497301566, 40.3209265789715, 40.348251406365726, 40.36192412326143, 40.363686256072576, 40.36137505359391, 40.36112219429183, 40.360597371557844, 40.36151252976777, 40.368508431054146, 40.39911075572362, 40.412020546595514, 40.46515130783197, 40.48257314171286, 40.502077239409864, 40.50941055170012, 40.523110915965425, 40.529205471816525, 40.538618820909775, 40.54254953140736, 40.54355905377177, 40.54968603804405, 40.55182737684697, 40.549686038044044, 40.53791401536025, 40.53243381831278, 40.52265164621362, 40.478856753309906, 40.42835369219677, 40.41300474211497, 40.394068280271554, 40.390601490568265, 40.37658754574242, 40.366201334987316, 40.3562552685951, 40.36141718220038, 40.36237687332621, 40.35610921307247, 40.35655370020097, 40.36519895855535, 40.36873399765321, 40.37517139831205, 40.37796206792686, 40.36396341841708, 40.35289777946484, 40.28649673395264, 40.07343943166263, 39.8513767792965, 39.69900874718051, 39.546987049991664, 39.41981986800524, 39.19144779222739, 39.01437968732064, 38.88788515545512, 38.76510716423915, 38.685239559825405, 38.581510133473536, 38.539158934680714, 38.475586691656694, 38.425163939785506, 38.42585508493512, 38.46974551490849, 38.53743788804623, 38.61020702282355, 38.71954049786628, 38.811766721095736, 38.83612201546463, 38.83822007115634, 38.83661220389492, 38.83616606792693, 38.8314812918553, 38.85766021960373, 38.882429777180384, 38.9044065497528, 38.94079498507111, 38.96242844643048, 39.035691324817805, 39.05234666474177, 39.130453645330014, 39.246340548177834, 39.298216155535194, 39.28065090553025, 39.26550676713383, 39.249111810439516, 39.25086825009339, 39.256495629939586, 39.25583880617811, 39.25602201115008, 39.25421436323731, 39.23946329836919, 39.23601880546922, 39.25072928261987, 39.27595638815751, 39.27080174017813, 39.270362169887974, 39.271507560579465, 39.25775051083392, 39.25564346197011, 39.250541392608554, 39.254906576886945, 39.26666774701608, 39.28762623773881, 39.28185106400393, 39.25511281225676, 39.24255830307738, 39.23251386659932, 39.20090925418526, 39.15967996411652, 39.153889393155204, 39.14993973165247, 39.14683766401172, 39.14627428550722, 39.14628724496848, 39.14826900070751, 39.14826900070751, 39.1478246265548, 39.15713215543242, 39.15831909478725, 39.12803046700587, 39.07570032302319, 39.03884348172645, 39.02557277682706, 39.03875779770907, 38.920503218501395, 38.928613215553455, 38.93979947342605, 38.98259406377468, 39.04890311368513, 39.088882263992886, 39.136619944154965, 39.17235721843752, 39.20470274529039, 39.23880912411316, 39.27511149630771, 39.32781147299349, 39.366443972986815, 39.4053374894607, 39.450242877684374, 39.435126624895425, 39.42921320562872, 39.39496824865953, 39.3599060801583, 39.35109087303889, 39.37691837180072, 39.368461459928035, 39.36741256856421, 39.35354130900752, 39.34310637790565, 39.34335175657494, 39.34396864317524, 39.34854231256151, 39.34723591158647, 39.34110046013295, 39.33752205266515, 39.34281375892148, 39.336971773596176, 39.33448701195694, 39.34136314753731, 39.343383788476295, 39.34240976584125, 39.3553903293323, 39.3757653246617, 39.38813171951864, 39.457582238126186, 39.47861536451095, 39.51702484460847, 39.574695794627885, 39.614897948472695, 39.614897948472695, 39.59510272541566, 39.58647974859239, 39.5863657411507, 39.59246089086317, 39.598279324358316, 39.59556007973791, 39.586664957770765, 39.5805870447186, 39.48806031744799, 39.32055725753207, 39.218040199708604, 39.059720207152914, 38.89358815306129, 38.835233497008815, 38.76836331205601, 38.76830864429518, 38.76006058021374, 38.73760367859971, 38.740711204442256, 38.726245048825504, 38.71950488019824, 38.71646405837553, 38.71042922940936, 38.71316420045439, 38.70647802003931, 38.68338023751024, 38.63233539294773, 38.59737353170939, 38.53858705382422, 38.49355334226594, 38.435623669157934, 38.37059155044639, 38.43292457755429, 38.457233376755035, 38.49225045890444, 38.46912980876533, 38.40614626215139, 38.36937356951934, 38.258279702532406, 38.16803855113802, 38.0529053845531, 38.038201598406665, 37.98085594392781, 37.93669332392542, 37.903872056533245, 37.86233149326686, 37.80663739068334, 37.7377129662776, 37.679996437567326, 37.61878225380983, 37.52935266352767, 37.44881152571005, 37.43600612871018, 37.490710205378726, 37.5735445049727, 37.64161551956946, 37.679803615802165, 37.729582230544935, 37.743201795358154, 37.73610241781733, 37.73860479992251, 37.76205070694181, 37.77197128125578, 37.760751647642536, 37.77699986441835, 37.79323226613006, 37.79798643504646, 37.792503023702714, 37.79188659348233, 37.78626967192129, 37.80940691589897, 37.84476127909152, 37.85340533680687, 37.863329175151726, 37.88146194505937, 37.88146194505937, 37.85147608654307, 37.792346232354944, 37.77625743530515, 37.76495369009359, 37.75518522995135, 37.75060365014257, 37.74305665269779, 37.71159053010614, 37.69143165902378, 37.67809718646689, 37.65663201045284, 37.6456081142179, 37.606600214822144, 37.57012729791304, 37.53717429237934, 37.52681038038473, 37.530709147198884, 37.53722547124806, 37.538464130714544, 37.533979685524734, 37.51861446763702, 37.51932571700008, 37.522533243477454, 37.52195597065644, 37.512738183108056, 37.49870362989847, 37.49726923360103, 37.491410796485255, 37.48271726580965, 37.48224155620374, 37.46660015127228, 37.44827886286256, 37.41456851254277, 37.3104780220802, 36.36291861894753, 35.581502532873934, 34.931132200208936, 34.303170381387844, 33.67747720695845, 33.19965578774836, 32.83004906073219, 32.54122523939065, 32.318637892398925, 32.10854111216942, 31.893709039363486, 31.717649799491262, 31.600982725275887, 31.538887584942067, 31.542911791282926, 31.606024335168886, 31.663418742716924, 31.824686268538613, 32.10625991654971, 32.67216636416066, 32.757553605383485, 32.71583766558739, 32.6870136234465, 32.6429445441752, 32.63729773608412, 32.60624348292375, 32.59303324795077, 32.593495380338325, 32.63913148780886, 32.69390349165228, 32.70763124683274, 32.70660821491263, 32.69477631901731, 32.68137272412422, 32.68213039856088, 32.687472518576946, 32.63643650407273, 32.582919686008566, 32.529311051165045, 32.4397564003453, 32.40906232499529, 32.39195863840846, 32.37825219063542, 32.36888333583599, 32.40164029361185, 32.385335202081535, 32.383596836039224, 32.36494446378174, 32.34480654452125, 32.33070489018738, 32.34853782486803, 32.37942246632845, 32.383973398904295, 32.38360166547153, 32.3835306386319, 32.37627294436355, 32.34629916879886, 32.306103815426184, 32.28809662621897, 32.30229220289144, 32.30246008991536, 32.29402398535753, 32.2859410242072, 32.282644192198056, 32.283911249213546, 32.239061566428944, 32.19802580391692, 32.19579261045548, 32.19353067893026, 32.198687330399814, 32.19836840048471, 32.19823198311436, 32.20048773286854, 32.201202497858176, 32.20120249785818, 32.1637867363045, 32.16264362957377, 32.16350389076976]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7858_COST.json b/7858_COST.json
new file mode 100644
index 0000000000000000000000000000000000000000..c2032e7483b10bf7976d3ec30783a8a275f03aa5
--- /dev/null
+++ b/7858_COST.json
@@ -0,0 +1 @@
+{"input_timestamps": [1623173400.0, 1623173700.0, 1623174000.0, 1623174300.0, 1623174600.0, 1623174900.0, 1623175200.0, 1623175500.0, 1623175800.0, 1623176100.0, 1623176400.0, 1623176700.0, 1623177000.0, 1623177300.0, 1623177600.0, 1623177900.0, 1623178200.0, 1623178500.0, 1623178800.0, 1623179100.0, 1623179400.0, 1623179700.0, 1623180000.0, 1623180300.0, 1623180600.0, 1623180900.0, 1623181200.0, 1623181500.0, 1623181800.0, 1623182100.0, 1623182400.0, 1623182700.0, 1623183000.0, 1623183300.0, 1623183600.0, 1623183900.0, 1623184200.0, 1623184500.0, 1623184800.0, 1623185100.0, 1623185400.0, 1623185700.0, 1623186000.0, 1623186300.0, 1623186600.0, 1623186900.0, 1623187200.0, 1623187500.0, 1623187800.0, 1623188100.0, 1623188400.0, 1623188700.0, 1623189000.0, 1623189300.0, 1623189600.0, 1623189900.0, 1623190200.0, 1623190500.0, 1623190800.0, 1623191100.0, 1623191400.0, 1623191700.0, 1623192000.0, 1623192300.0, 1623192600.0, 1623192900.0, 1623193200.0, 1623193500.0, 1623193800.0, 1623194100.0, 1623194400.0, 1623194700.0, 1623195000.0, 1623195300.0, 1623195600.0, 1623195900.0, 1623196200.0, 1623196500.0, 1623259800.0, 1623260100.0, 1623260400.0, 1623260700.0, 1623261000.0, 1623261300.0, 1623261600.0, 1623261900.0, 1623262200.0, 1623262500.0, 1623262800.0, 1623263100.0, 1623263400.0, 1623263700.0, 1623264000.0, 1623264300.0, 1623264600.0, 1623264900.0, 1623265200.0, 1623265500.0, 1623265800.0, 1623266100.0, 1623266400.0, 1623266700.0, 1623267000.0, 1623267300.0, 1623267540.0, 1623267900.0, 1623268200.0, 1623268500.0, 1623268800.0, 1623269100.0, 1623269400.0, 1623269700.0, 1623270000.0, 1623270300.0, 1623270600.0, 1623270900.0, 1623271200.0, 1623271500.0, 1623271800.0, 1623272100.0, 1623272400.0, 1623272700.0, 1623273000.0, 1623273300.0, 1623273600.0, 1623273900.0, 1623274200.0, 1623274500.0, 1623274800.0, 1623275100.0, 1623275400.0, 1623275700.0, 1623276000.0, 1623276300.0, 1623276600.0, 1623276900.0, 1623277200.0, 1623277500.0, 1623277800.0, 1623278100.0, 1623278400.0, 1623278700.0, 1623279000.0, 1623279300.0, 1623279600.0, 1623279900.0, 1623280200.0, 1623280500.0, 1623280800.0, 1623281100.0, 1623281400.0, 1623281700.0, 1623282000.0, 1623282300.0, 1623282600.0, 1623282900.0, 1623346200.0, 1623346500.0, 1623346800.0, 1623347100.0, 1623347400.0, 1623347700.0, 1623348000.0, 1623348300.0, 1623348600.0, 1623348900.0, 1623349200.0, 1623349500.0, 1623349800.0, 1623350100.0, 1623350400.0, 1623350700.0, 1623351000.0, 1623351300.0, 1623351600.0, 1623351900.0, 1623352200.0, 1623352500.0, 1623352800.0, 1623353100.0, 1623353400.0, 1623353700.0, 1623354000.0, 1623354300.0, 1623354600.0, 1623354900.0, 1623355200.0, 1623355500.0, 1623355800.0, 1623356100.0, 1623356400.0, 1623356700.0, 1623357000.0, 1623357300.0, 1623357600.0, 1623357900.0, 1623358200.0, 1623358500.0, 1623358800.0, 1623359100.0, 1623359400.0, 1623359700.0, 1623360000.0, 1623360300.0, 1623360600.0, 1623360900.0, 1623361200.0, 1623361440.0, 1623361800.0, 1623362100.0, 1623362400.0, 1623362700.0, 1623363000.0, 1623363300.0, 1623363600.0, 1623363900.0, 1623364200.0, 1623364500.0, 1623364800.0, 1623365100.0, 1623365400.0, 1623365700.0, 1623366000.0, 1623366300.0, 1623366600.0, 1623366900.0, 1623367200.0, 1623367500.0, 1623367800.0, 1623368100.0, 1623368400.0, 1623368700.0, 1623369000.0, 1623369300.0, 1623432600.0, 1623432900.0, 1623433200.0, 1623433500.0, 1623433800.0, 1623434100.0, 1623434400.0, 1623434700.0, 1623435000.0, 1623435300.0, 1623435600.0, 1623435900.0, 1623436200.0, 1623436500.0, 1623436800.0, 1623437100.0, 1623437400.0, 1623437700.0, 1623438000.0, 1623438300.0, 1623438600.0, 1623438900.0, 1623439200.0, 1623439500.0, 1623439800.0, 1623440100.0, 1623440400.0, 1623440700.0, 1623441000.0, 1623441300.0, 1623441600.0, 1623441900.0, 1623442200.0, 1623442500.0, 1623442800.0, 1623443100.0, 1623443400.0, 1623443700.0, 1623444000.0, 1623444300.0, 1623444600.0, 1623444900.0, 1623445200.0, 1623445500.0, 1623445800.0, 1623446100.0, 1623446400.0, 1623446700.0, 1623447000.0, 1623447300.0, 1623447600.0, 1623447900.0, 1623448200.0, 1623448440.0, 1623448800.0, 1623449100.0, 1623449400.0, 1623449700.0, 1623450000.0, 1623450300.0, 1623450600.0, 1623450900.0, 1623451140.0, 1623451500.0, 1623451800.0, 1623452100.0, 1623452400.0, 1623452700.0, 1623453000.0, 1623453300.0, 1623453600.0, 1623453900.0, 1623454200.0, 1623454500.0, 1623454800.0, 1623455100.0, 1623455400.0, 1623455700.0, 1623691800.0, 1623692100.0, 1623692400.0, 1623692700.0, 1623693000.0, 1623693300.0, 1623693600.0, 1623693900.0, 1623694200.0, 1623694500.0, 1623694740.0, 1623695100.0, 1623695400.0, 1623695700.0, 1623696000.0, 1623696300.0, 1623696600.0, 1623696900.0, 1623697200.0, 1623697500.0, 1623697800.0, 1623698100.0, 1623698400.0, 1623698700.0, 1623699000.0, 1623699300.0, 1623699600.0, 1623699900.0, 1623700200.0, 1623700500.0, 1623700800.0, 1623701100.0, 1623701400.0, 1623701700.0, 1623702000.0, 1623702300.0, 1623702600.0, 1623702900.0, 1623703200.0, 1623703500.0, 1623703800.0, 1623704100.0, 1623704400.0, 1623704700.0, 1623705000.0, 1623705300.0, 1623705600.0, 1623705900.0, 1623706200.0, 1623706500.0, 1623706800.0, 1623707100.0, 1623707400.0, 1623707700.0, 1623708000.0, 1623708300.0, 1623708600.0, 1623708900.0, 1623709200.0, 1623709500.0, 1623709800.0, 1623710100.0, 1623710400.0, 1623710700.0, 1623711000.0, 1623711240.0, 1623711600.0, 1623711900.0, 1623712200.0, 1623712500.0, 1623712800.0, 1623713100.0, 1623713400.0, 1623713700.0, 1623714000.0, 1623714300.0, 1623714600.0, 1623714900.0], "input_window": [[380.41, 380.4, 380.33, 380.62, 380.46, 380.4, 379.87, 379.8125, 379.39, 378.8, 378.65, 378.67, 378.87, 378.93, 379.2715, 379.435, 379.2, 379.44, 379.1776, 379.23, 379.3, 378.94, 378.72, 378.165, 377.97, 378, 378.05, 378.69, 378.68, 378.6, 378.57, 378.81, 379.08, 379.2101, 379.3906, 379.69, 379.6612, 379.84, 379.825, 379.85, 380.0657, 379.77, 379.63, 380.035, 380.1, 379.995, 379.89, 379.695, 379.62, 379.8001, 379.98, 380.0236, 379.852, 379.915, 379.6875, 379.98, 380.04, 379.9, 379.96, 380.1, 380.06, 380.37, 380.33, 380.15, 380.27, 379.93, 380.17, 380.21, 380.22, 380.16, 380.17, 379.96, 379.89, 379.66, 379.81, 379.72, 379.86, 379.88, 380.21, 379.47, 379.465, 379.81, 379.97, 380.85, 380.92, 381.28, 381.3111, 381.27, 381.55, 381.155, 381.145, 381.18, 380.875, 380.835, 380.99, 381.11, 381.28, 381.32, 381, 380.76, 381.05, 380.61, 379.99, 379.83, 379.765, 379.94, 379.93, 379.76, 379.53, 379.4, 379.87, 380.21, 380.315, 380.16, 380.13, 380.26, 379.9266, 379.94, 379.78, 379.68, 379.445, 379.64, 379.59, 379.57, 379.5594, 379.65, 379.55, 379.74, 380.05, 380.08, 380.44, 380.47, 380.29, 380.4099, 380.15, 380.36, 380.21, 380.24, 380.42, 380.48, 380.62, 380.395, 380.18, 380.1, 380.09, 379.79, 379.92, 380.08, 380.06, 380.02, 379.89, 379.79, 379.885, 379.76, 379.59, 379.81, 380.27, 381.46, 382, 381.89, 382.3, 382.53, 382.76, 383, 382.4, 382.63, 382.5, 382.39, 382.12, 382.16, 381.94, 382.15, 381.61, 381.47, 381.58, 381.85, 381.8, 382.18, 382.28, 382.45, 382.81, 382.95, 382.8052, 382.7, 382.99, 382.91, 382.8333, 382.73, 382.79, 382.86, 383.05, 383, 382.9501, 383.35, 383.15, 383.11, 383.1201, 383.06, 382.91, 382.91, 382.82, 382.89, 382.77, 382.52, 382.49, 382.4, 382.41, 382.37, 382.445, 382.35, 382.5, 382.2, 382.049, 381.87, 381.88, 381.65, 381.72, 381.91, 381.7131, 381.93, 381.97, 382.32, 382.49, 382.5205, 382.6, 382.405, 382.49, 382.39, 382.22, 382.2, 382.42, 382.43, 382.59, 383.06, 383.86, 382.71, 381.945, 382.33, 382.62, 382.36, 382.13, 382.075, 381.76, 381.86, 381.8, 381.23, 381.385, 381.09, 380.65, 380.555, 380.865, 381.42, 381.15, 381.05, 381.435, 381.37, 381.36, 381.19, 381.25, 381.29, 381.35, 381.3, 381.12, 381.2775, 381.05, 380.94, 380.75, 380.7512, 380.92, 381.04, 381.19, 381.165, 381.39, 381.5, 381.9223, 381.64, 381.53, 381.51, 381.75, 381.85, 381.87, 381.87, 381.74, 381.8039, 381.94, 381.82, 381.96, 381.9914, 382.0565, 382.075, 382.14, 382.16, 381.8085, 381.865, 381.84, 381.92, 381.815, 381.93, 381.81, 381.66, 381.63, 381.405, 381.44, 381.39, 381.225, 381.25, 381.2782, 381.635, 381.82, 382.03, 382.05, 382.03, 380.79, 379.58, 380.4, 379.67, 379.37, 379.25, 379.73, 380.03, 380.5, 380.4842, 380.5, 380.65, 381.075, 380.51, 380.65, 380.33, 380.17, 380.205, 380.14, 380.74, 380.8001, 380.66, 380.66, 380.53, 380.58, 380.73, 380.92, 380.9, 380.89, 380.93, 380.69, 380.545, 380.65, 380.71, 380.42, 380.34, 380.62, 380.61, 380.51, 380.58, 380.51, 380.63, 380.63, 380.76, 380.725, 380.72, 380.55, 380.27, 380.23, 380.42, 380.53, 380.735, 381.02, 380.89, 380.95, 381.13, 381.37, 381.51, 381.83, 381.92, 382.15, 381.76, 381.57, 381.66, 381.6093, 381.8, 381.98, 381.995, 381.97, 381.99, 382.22, 382.46, 382.7201, 383.02, 383.363, 383.29, 383.56, 383.71], [381, 380.607, 380.5, 380.62, 380.52, 380.4, 379.95, 379.8899, 379.4, 378.81, 378.87, 378.7, 378.9699, 379.08, 379.64, 379.435, 379.26, 379.445, 379.42, 379.32, 379.39, 378.95, 378.72, 378.255, 378.06, 378.065, 378.08, 378.71, 378.68, 378.66, 378.68, 378.81, 379.13, 379.3, 379.3906, 379.69, 379.7, 379.87, 379.93, 379.915, 380.0817, 379.77, 379.64, 380.1, 380.14, 380.07, 379.89, 379.72, 379.69, 379.86, 379.995, 380.05, 379.934, 379.915, 379.6875, 379.98, 380.04, 379.97, 379.96, 380.1, 380.15, 380.37, 380.4, 380.15, 380.32, 379.93, 380.18, 380.29, 380.25, 380.25, 380.22, 379.97, 379.94, 379.71, 379.81, 379.855, 380.1, 379.89, 380.73, 379.68, 379.5, 380.1599, 379.97, 381, 381.045, 381.345, 381.39, 381.32, 381.55, 381.26, 381.28, 381.23, 380.9, 380.875, 380.9999, 381.29, 381.48, 381.3508, 381, 380.88, 381.05, 380.68, 380, 379.83, 379.77, 379.94, 379.93, 379.7877, 379.53, 379.56, 379.95, 380.21, 380.42, 380.16, 380.13, 380.28, 379.9266, 379.94, 379.78, 379.69, 379.49, 379.64, 379.6279, 379.64, 379.65, 379.73, 379.67, 379.89, 380.1, 380.12, 380.64, 380.47, 380.385, 380.475, 380.21, 380.36, 380.21, 380.36, 380.52, 380.55, 380.625, 380.395, 380.26, 380.1, 380.12, 379.93, 379.95, 380.08, 380.22, 380.02, 379.9211, 379.875, 379.93, 379.845, 379.735, 380.05, 380.345, 381.69, 382.35, 382, 382.5699, 382.84, 383.03, 383.1, 382.4, 382.79, 382.5, 382.4, 382.28, 382.245, 381.94, 382.3, 381.61, 381.7117, 381.67, 381.9, 382.01, 382.2, 382.3287, 382.56, 382.81, 382.95, 382.88, 382.79, 382.99, 382.91, 382.85, 382.73, 382.9899, 383, 383.2, 383.02, 383.02, 383.35, 383.15, 383.15, 383.1201, 383.09, 382.93, 382.91, 382.87, 382.96, 382.77, 382.59, 382.49, 382.45, 382.41, 382.4668, 382.445, 382.36, 382.5, 382.2, 382.11, 381.9074, 381.88, 381.65, 381.78, 381.91, 381.765, 381.93, 381.99, 382.33, 382.5499, 382.5205, 382.7, 382.405, 382.52, 382.4, 382.28, 382.3, 382.48, 382.5, 382.88, 383.1, 383.86, 382.77, 382.43, 382.61, 382.7, 382.36, 382.33, 382.16, 381.81, 381.87, 381.8, 381.3288, 381.385, 381.09, 380.695, 380.63, 380.91, 381.62, 381.1809, 381.24, 381.48, 381.42, 381.5, 381.27, 381.3084, 381.34, 381.49, 381.36, 381.16, 381.31, 381.05, 380.94, 380.83, 380.81, 380.9366, 381.04, 381.22, 381.235, 381.45, 381.75, 381.9223, 381.68, 381.53, 381.52, 381.83, 381.9294, 381.915, 381.95, 381.74, 381.92, 381.99, 381.82, 382, 381.9914, 382.1, 382.1, 382.18, 382.16, 381.8727, 381.87, 381.86, 381.92, 381.85, 381.97, 381.88, 381.66, 381.63, 381.44, 381.445, 381.44, 381.285, 381.25, 381.38, 381.69, 381.83, 382.065, 382.19, 382.07, 380.79, 379.9, 380.74, 379.87, 379.37, 379.5, 379.9, 380.035, 380.51, 380.57, 380.5, 380.6535, 381.15, 380.58, 380.69, 380.43, 380.23, 380.42, 380.32, 380.87, 380.8599, 380.66, 380.66, 380.53, 380.59, 380.89, 380.92, 380.935, 380.9122, 380.93, 380.69, 380.61, 380.715, 380.71, 380.42, 380.465, 380.69, 380.71, 380.51, 380.59, 380.6, 380.74, 380.67, 380.76, 380.77, 380.74, 380.55, 380.28, 380.23, 380.51, 380.56, 380.76, 381.07, 380.89, 381.01, 381.17, 381.4, 381.52, 381.86, 382.12, 382.17, 381.91, 381.59, 381.72, 381.68, 381.8, 381.98, 381.995, 382, 382.15, 382.3282, 382.47, 382.78, 383.02, 383.39, 383.32, 383.7799, 383.78], [380.41, 380.325, 380.17, 380.33, 380.3, 380.18, 379.7201, 379.8125, 379.14, 378.66, 378.65, 378.57, 378.8, 378.93, 379.26, 379.27, 379.2, 379.365, 379.17, 379.23, 379.2001, 378.928, 378.585, 377.99, 377.9287, 377.98, 377.91, 378.67, 378.57, 378.54, 378.541, 378.74, 379.0441, 379.15, 379.25, 379.45, 379.63, 379.82, 379.77, 379.85, 379.98, 379.745, 379.5238, 380, 380, 379.995, 379.74, 379.69, 379.6, 379.8, 379.93, 379.99, 379.79, 379.75, 379.67, 379.85, 379.98, 379.88, 379.96, 380.065, 379.97, 380.3, 380.31, 380.08, 380.22, 379.81, 380.03, 380.1335, 380.16, 380.15, 380.16, 379.83, 379.89, 379.64, 379.69, 379.63, 379.83, 379.765, 379.71, 379.32, 379.2932, 379.77, 379.815, 380.8, 380.7209, 381.17, 381.3111, 381.25, 381.22, 381.1, 381.145, 381.13, 380.87, 380.78, 380.99, 381.07, 381.23, 381.27, 380.92, 380.76, 380.8525, 380.2911, 379.95, 379.71, 379.72, 379.74, 379.93, 379.54, 379.45, 379.4, 379.795, 380.16, 380.315, 380.05, 380.07, 380.26, 379.82, 379.94, 379.76, 379.5, 379.445, 379.6, 379.49, 379.57, 379.5594, 379.62, 379.55, 379.74, 380.05, 380.01, 380.4, 380.44, 380.29, 380.39, 380.15, 380.26, 380.17, 380.24, 380.42, 380.47, 380.62, 380.31, 380.13, 380, 379.95, 379.79, 379.87, 379.97, 380.06, 379.95, 379.87, 379.76, 379.83, 379.7, 379.58, 379.78, 379.69, 381.31, 381.99, 381.85, 382.3, 382.511, 382.76, 382.94, 382.37, 382.575, 382.25, 382.29, 382.09, 382.16, 381.81, 382.09, 381.38, 381.45, 381.54, 381.75, 381.785, 382.17, 382.1226, 382.41, 382.68, 382.93, 382.79, 382.67, 382.93, 382.88, 382.7794, 382.67, 382.78, 382.83, 383.05, 382.9803, 382.9501, 383.3, 383.14, 383.03, 383.09, 383.05, 382.87, 382.84, 382.8, 382.88, 382.71, 382.52, 382.27, 382.34, 382.41, 382.37, 382.41, 382.35, 382.48, 382.18, 382.049, 381.87, 381.83, 381.6, 381.65, 381.89, 381.7131, 381.78, 381.92, 382.31, 382.37, 382.42, 382.59, 382.31, 382.44, 382.29, 382.22, 382.16, 382.41, 382.42, 382.59, 382.87, 382.15, 382.05, 381.76, 382.31, 382.49, 382.08, 382, 381.91, 381.63, 381.78, 381.453, 381.01, 381.385, 380.9, 380.54, 380.53, 380.82, 381.42, 381, 381.02, 381.355, 381.22, 381.34, 381.17, 381.23, 381.19, 381.35, 381.19, 381.12, 381.22, 381, 380.94, 380.75, 380.7512, 380.86, 381.04, 381.1775, 381.12, 381.38, 381.5, 381.73, 381.64, 381.51, 381.4853, 381.75, 381.85, 381.86, 381.87, 381.71, 381.8039, 381.94, 381.82, 381.96, 381.9829, 382.03, 382.07, 382.11, 382, 381.78, 381.82, 381.81, 381.92, 381.8, 381.93, 381.81, 381.64, 381.49, 381.39, 381.4, 381.39, 381.225, 381.23, 381.24, 381.56, 381.75, 381.96, 382, 381.78, 380.34, 379.535, 380.09, 379.64, 379.13, 379.16, 379.61, 379.98, 380.355, 380.41, 380.5, 380.51, 381.03, 380.4012, 380.65, 380.31, 380.15, 380.205, 380.14, 380.66, 380.8001, 380.4001, 380.61, 380.52, 380.54, 380.73, 380.92, 380.855, 380.8798, 380.93, 380.565, 380.45, 380.61, 380.66, 380.4, 380.34, 380.6195, 380.61, 380.44, 380.5781, 380.51, 380.63, 380.61, 380.74, 380.725, 380.7, 380.44, 380.25, 380.12, 380.42, 380.53, 380.67, 380.9878, 380.81, 380.95, 381.13, 381.3256, 381.51, 381.805, 381.92, 382.1, 381.76, 381.515, 381.6, 381.6093, 381.8, 381.87, 381.8, 381.93, 381.99, 382.22, 382.42, 382.71, 382.9, 383.27, 383.14, 383.45, 383.625], [380.57, 380.37, 380.17, 380.5, 380.5, 380.23, 379.85, 379.8899, 379.14, 378.66, 378.87, 378.625, 378.9699, 379, 379.57, 379.36, 379.2025, 379.445, 379.42, 379.32, 379.2001, 378.928, 378.585, 378.255, 378.06, 378.05, 377.91, 378.71, 378.59, 378.63, 378.65, 378.74, 379.095, 379.295, 379.2891, 379.46, 379.69, 379.855, 379.88, 379.915, 380.03, 379.745, 379.6, 380, 380, 380.07, 379.74, 379.69, 379.6, 379.81, 379.93, 380.05, 379.9, 379.765, 379.67, 379.885, 379.98, 379.97, 379.96, 380.09, 379.97, 380.31, 380.4, 380.1, 380.23, 379.85, 380.07, 380.29, 380.25, 380.25, 380.2, 379.85, 379.92, 379.67, 379.695, 379.82, 379.83, 379.83, 380.73, 379.68, 379.2932, 379.78, 379.835, 380.8, 380.7209, 381.195, 381.32, 381.28, 381.22, 381.14, 381.215, 381.23, 380.89, 380.86, 380.9999, 381.29, 381.48, 381.34, 380.92, 380.84, 380.95, 380.3, 380, 379.71, 379.72, 379.74, 379.93, 379.585, 379.45, 379.56, 379.81, 380.16, 380.37, 380.05, 380.07, 380.26, 379.82, 379.94, 379.76, 379.57, 379.49, 379.64, 379.49, 379.64, 379.65, 379.73, 379.615, 379.89, 380.09, 380.01, 380.64, 380.44, 380.36, 380.475, 380.21, 380.2731, 380.17, 380.36, 380.52, 380.47, 380.625, 380.36, 380.26, 380.02, 379.95, 379.93, 379.92, 379.97, 380.15, 379.9566, 379.87, 379.855, 379.83, 379.845, 379.735, 379.93, 379.69, 381.6298, 382.149, 381.95, 382.5548, 382.785, 382.946, 382.94, 382.39, 382.63, 382.25, 382.29, 382.22, 382.1867, 381.81, 382.09, 381.57, 381.7117, 381.67, 381.9, 381.99, 382.2, 382.17, 382.52, 382.7, 382.95, 382.79, 382.67, 382.96, 382.89, 382.82, 382.69, 382.9899, 382.98, 383.2, 383.02, 383.02, 383.3, 383.14, 383.03, 383.09, 383.09, 382.91, 382.84, 382.833, 382.96, 382.71, 382.57, 382.27, 382.45, 382.41, 382.445, 382.41, 382.36, 382.48, 382.18, 382.11, 381.9074, 381.83, 381.61, 381.73, 381.9, 381.765, 381.85, 381.9263, 382.33, 382.39, 382.42, 382.7, 382.36, 382.44, 382.31, 382.26, 382.22, 382.45, 382.44, 382.84, 382.87, 382.32, 382.08, 382.43, 382.56, 382.585, 382.08, 382.02, 381.91, 381.81, 381.87, 381.46, 381.11, 381.385, 380.9, 380.695, 380.63, 380.82, 381.62, 381.075, 381.24, 381.46, 381.22, 381.5, 381.19, 381.28, 381.19, 381.45, 381.19, 381.16, 381.2671, 381, 380.94, 380.79, 380.81, 380.86, 381.04, 381.22, 381.23, 381.43, 381.63, 381.73, 381.65, 381.515, 381.5, 381.83, 381.9294, 381.9, 381.95, 381.74, 381.92, 381.94, 381.82, 381.96, 381.9829, 382.08, 382.08, 382.156, 382, 381.79, 381.83, 381.81, 381.92, 381.85, 381.97, 381.8602, 381.645, 381.49, 381.39, 381.4, 381.4, 381.285, 381.23, 381.3, 381.615, 381.83, 381.965, 382.005, 381.89, 380.65, 379.9, 380.09, 379.75, 379.33, 379.415, 379.9, 380.035, 380.5, 380.41, 380.5, 380.65, 381.03, 380.525, 380.6701, 380.31, 380.15, 380.27, 380.32, 380.855, 380.8599, 380.4001, 380.61, 380.52, 380.54, 380.88, 380.92, 380.9, 380.8798, 380.93, 380.6026, 380.59, 380.61, 380.66, 380.42, 380.465, 380.64, 380.71, 380.495, 380.5781, 380.59, 380.74, 380.66, 380.76, 380.77, 380.74, 380.44, 380.25, 380.12, 380.51, 380.56, 380.76, 380.9878, 380.81, 381.01, 381.15, 381.4, 381.52, 381.805, 382.12, 382.12, 381.875, 381.56, 381.68, 381.68, 381.8, 381.94, 381.8, 381.94, 382.15, 382.29, 382.448, 382.77, 382.9, 383.29, 383.2, 383.7799, 383.6499], [45362, 3895, 4533, 2315, 4129, 2570, 4535, 1240, 3319, 2485, 1465, 2315, 4636, 4782, 6732, 1218, 776, 2491, 3671, 984, 1661, 1958, 5727, 8685, 1939, 2513, 1811, 2137, 2339, 4033, 1392, 1524, 2608, 2802, 5044, 2605, 2836, 2324, 2164, 997, 1646, 470, 2286, 2192, 2059, 974, 898, 1297, 1894, 3100, 1178, 1196, 996, 1653, 714, 702, 1671, 1254, 610, 1092, 2280, 2757, 2457, 1796, 2434, 1367, 2821, 2228, 2647, 2041, 2462, 3192, 2941, 3572, 3978, 5941, 9182, 8542, 25721, 3617, 2398, 4112, 1390, 9401, 6795, 6210, 2364, 1723, 3904, 1787, 3364, 1795, 1868, 910, 1195, 3809, 3534, 3473, 1643, 1966, 3210, 3671, 1886, 1029, 1167, 2294, 801, 5103, 1720, 3666, 2451, 779, 916, 2227, 1090, 631, 1944, 1603, 1374, 2147, 1701, 1243, 2637, 1056, 6377, 7796, 2031, 1813, 1497, 1536, 3851, 949, 1464, 745, 691, 2531, 1925, 1351, 1240, 3087, 1088, 2476, 2950, 2051, 3526, 2302, 1790, 2556, 1248, 1022, 3400, 2359, 3659, 3059, 6935, 11760, 23134, 3662, 13416, 2852, 8352, 5508, 10472, 2076, 1528, 2892, 2900, 2194, 3687, 1697, 1155, 5580, 5265, 1556, 3751, 1567, 6648, 4884, 2658, 4421, 2929, 2382, 2263, 3444, 3115, 1590, 2570, 1982, 3241, 7256, 11632, 5442, 742, 2014, 1839, 4570, 1700, 1716, 2952, 1450, 2577, 3395, 1136, 1597, 4102, 2601, 620, 1251, 1495, 2063, 1198, 1596, 1577, 1115, 1263, 2096, 2392, 882, 871, 2015, 1804, 1466, 2958, 3506, 4140, 2817, 2867, 5272, 4998, 4827, 3982, 4235, 10989, 12295, 21311, 3911, 4078, 6137, 2750, 3001, 7087, 3927, 4634, 3656, 2942, 4331, 1310, 2858, 3911, 3057, 1974, 2095, 2760, 9118, 2799, 3924, 2467, 2840, 4757, 2291, 3875, 3095, 669, 1290, 5423, 302, 1276, 524, 1260, 466, 954, 1136, 5106, 11939, 2887, 1492, 961, 1361, 959, 1692, 1861, 1848, 1285, 1068, 1309, 864, 2131, 1216, 5785, 1952, 1810, 1485, 2878, 1749, 1463, 822, 1012, 949, 1721, 1290, 3143, 1620, 3936, 2216, 1266, 794, 2194, 4296, 3423, 3021, 23314, 14382, 28574, 6191, 4971, 4178, 4825, 2923, 3607, 1476, 2340, 3105, 358, 1997, 1245, 4968, 1673, 1296, 1317, 2179, 2206, 4316, 1007, 1542, 782, 838, 1162, 1958, 474, 1619, 1446, 375, 2080, 5504, 1731, 783, 1673, 947, 1888, 976, 1461, 768, 1308, 1240, 2080, 1355, 1310, 973, 2894, 630, 1322, 942, 1059, 2518, 1098, 1103, 1238, 1514, 1496, 482, 1429, 3690, 1439, 1096, 2109, 3297, 1222, 774, 1665, 2755, 2053, 1921, 1853, 1336, 2471, 3816, 7137, 4401, 12539, 9759]], "output_timestamps": [1623778200.0, 1623778500.0, 1623778800.0, 1623779100.0, 1623779400.0, 1623779700.0, 1623780000.0, 1623780300.0, 1623780600.0, 1623780900.0, 1623781200.0, 1623781500.0, 1623781800.0, 1623782100.0, 1623782400.0, 1623782700.0, 1623783000.0, 1623783300.0, 1623783600.0, 1623783900.0, 1623784200.0, 1623784500.0, 1623784800.0, 1623785100.0, 1623785400.0, 1623785700.0, 1623786000.0, 1623786300.0, 1623786600.0, 1623786900.0, 1623787200.0, 1623787500.0, 1623787800.0, 1623788040.0, 1623788400.0, 1623788700.0, 1623789000.0, 1623789300.0, 1623789600.0, 1623789900.0, 1623790200.0, 1623790500.0, 1623790800.0, 1623791100.0, 1623791400.0, 1623791700.0, 1623792000.0, 1623792300.0, 1623792600.0, 1623792900.0, 1623793200.0, 1623793500.0, 1623793800.0, 1623794100.0, 1623794400.0, 1623794700.0, 1623795000.0, 1623795300.0, 1623795600.0, 1623795900.0, 1623796200.0, 1623796500.0, 1623796800.0, 1623797100.0, 1623797400.0, 1623797700.0, 1623798000.0, 1623798300.0, 1623798600.0, 1623798900.0, 1623799200.0, 1623799500.0, 1623799800.0, 1623800100.0, 1623800400.0, 1623800700.0, 1623801000.0, 1623801300.0], "output_window": [[383.76, 382.5, 382.56, 382.1, 382.3, 382.07, 381.87, 382.075, 382.5462, 382.73, 382.83, 383.1, 383.59, 384.06, 383.23, 383.33, 383.45, 383.455, 383.36, 383.455, 383.42, 383.4, 383.3006, 383.51, 384.3, 384.2232, 384.1, 384.43, 384.255, 384, 384.1371, 383.995, 384.1389, 383.79, 383.65, 383.45, 383.67, 383.71, 383.41, 383.37, 383.47, 383.33, 383.32, 383.3, 383.45, 383.42, 383.39, 383.31, 383.21, 383.31, 383.3875, 383.29, 383.27, 383.25, 383.29, 383.44, 383.15, 382.83, 382.92, 382.905, 382.82, 382.93, 383.01, 383.05, 383.36, 383.23, 383.2025, 382.7, 383.05, 383.36, 383.31, 383.47, 383.1, 383.3, 383.33, 383.57, 384.03, 384.03], [383.76, 382.72, 382.56, 382.34, 382.3, 382.23, 382.1481, 382.075, 382.8, 382.73, 382.9899, 383.1, 383.59, 384.07, 383.35, 383.33, 383.55, 383.59, 383.36, 383.475, 383.43, 383.46, 383.34, 383.62, 384.38, 384.3, 384.38, 384.43, 384.29, 384.05, 384.1371, 383.995, 384.1389, 383.8, 383.72, 383.45, 383.67, 383.71, 383.41, 383.4118, 383.47, 383.33, 383.32, 383.4584, 383.51, 383.42, 383.39, 383.34, 383.21, 383.32, 383.4108, 383.37, 383.28, 383.2675, 383.36, 383.46, 383.23, 382.83, 382.92, 382.905, 382.82, 382.99, 383.01, 383.05, 383.36, 383.23, 383.2025, 382.775, 383.2, 383.44, 383.34, 383.48, 383.17, 383.35, 383.34, 383.78, 384.09, 384.15], [383.495, 382.39, 382.405, 382.1, 382.085, 382.07, 381.87, 382.01, 382.5462, 382.73, 382.81, 382.87, 383.42, 383.9, 383.22, 383.245, 383.45, 383.455, 383.21, 383.36, 383.26, 383.36, 383.2201, 383.505, 384.23, 384.205, 384.1, 384.24, 384.21, 383.9039, 384.08, 383.8601, 384, 383.69, 383.64, 383.45, 383.555, 383.6, 383.41, 383.37, 383.47, 383.2, 383.28, 383.3, 383.34, 383.375, 383.2669, 383.26, 383.1897, 383.3, 383.36, 383.25, 383.18, 383.25, 383.285, 383.38, 383.15, 382.83, 382.8, 382.84, 382.82, 382.92, 382.86, 382.94, 383.35, 383.165, 383.155, 382.7, 383.05, 383.36, 383.305, 383.31, 383.04, 383.2, 383.2, 383.47, 383.69, 383.96], [383.495, 382.72, 382.435, 382.315, 382.085, 382.14, 381.92, 382.05, 382.79, 382.73, 382.81, 382.87, 383.56, 383.905, 383.35, 383.245, 383.53, 383.47, 383.28, 383.475, 383.26, 383.4, 383.34, 383.5101, 384.295, 384.3, 384.345, 384.24, 384.21, 384, 384.08, 383.8601, 384, 383.69, 383.72, 383.45, 383.59, 383.65, 383.41, 383.39, 383.47, 383.24, 383.29, 383.4584, 383.35, 383.375, 383.31, 383.3, 383.1897, 383.3, 383.41, 383.35, 383.215, 383.2675, 383.3005, 383.38, 383.23, 382.83, 382.8, 382.85, 382.82, 382.92, 382.9689, 382.9601, 383.35, 383.17, 383.1625, 382.775, 383.2, 383.44, 383.305, 383.48, 383.1, 383.21, 383.29, 383.77, 383.91, 383.97], [19999, 4226, 2377, 2090, 1836, 2509, 1460, 1089, 4147, 725, 3860, 2856, 2996, 2348, 1232, 1224, 3455, 2423, 2304, 2454, 1477, 2498, 2126, 1307, 4740, 3512, 1777, 2213, 582, 2338, 912, 642, 1667, 1319, 1384, 572, 1688, 959, 470, 889, 714, 757, 1019, 1218, 2444, 886, 829, 798, 584, 1085, 1637, 2846, 2186, 1074, 1900, 1333, 1185, 724, 1386, 1001, 1945, 968, 1154, 795, 718, 886, 963, 2185, 1618, 1925, 1133, 1175, 1159, 2686, 4926, 9093, 9090, 10868]], "text": {"content": "3 Reasons Why I'm Buying Costco Stock in the Next Market Crash\nBy newsfeedback@fool.com (Parkev Tatevosian)\nPublished on: 2021-06-15T11:15:00Z\n\nThe retail giant runs an excellent business that has earned customer loyalty over the decades.\n\nArticle Content:\n\nCostco Wholesale's (COST -0.25%) stock price spiked during the pandemic, reaching a peak of around $393 a share in November 2020. The company benefited as it was deemed an essential retailer when many other businesses were temporarily forced to shut their doors to in-person shopping.\nSurprisingly, sales have held up well into 2021 even though economies worldwide are reopening. Folks are finding value in the company's ability to offer relevant items at famously competitive prices. That strong reputation with consumers built over decades is one of at least three reasons why I'm buying the stock during the next stock market crash. Let's take a closer look at these three reasons.\nCostco's warehouse club boasts more than 60 million subscribing households. Image source: Getty Images.\nCostco's nearly 90% retention rate among its annual members proves it has a strong relationship with its customers and gives the company a competitive advantage.\nFolks value the privilege of shopping at Costco so much they are willing to pay for it. Annual membership fees cost between $60 and $120. Indeed, Costco reported having 60 million paying members as of May 9. That loyal customer base gives Costco's merchandisers strong purchasing power when negotiating with suppliers, further supporting its ability to provide competitive prices for its members. This virtuous cycle helps fuel steady growth.\nHistorically, Costco has increased membership prices on average of every five years. If it stays true to form, the next price increase could be coming in the next 18 months. Considering membership renewal rates have remained near 90% during the pandemic, it appears that most will be willing to pay the incremental increase on their annual membership.\nAdditionally, Costco's membership fees are nearly all profit. Despite offering products at a competitively low margin to its members, it still earns a gross profit margin consistently in the low double-digit percentages. The company earned $5.4 billion in operating profits during 2020. Doing some back-of-the-envelope math, a $5 annual increase in membership fees on 60 million members could add $300 million in operating profits. And the strong customer relationship built over decades could allow it to put in a price increase without losing many customers.\nCostco has 809 warehouses in operation, with 559 domestically and the rest international. Management believes there is room for expansion. Indeed, it has laid out plans to add 21 stores in 2021, 25 in 2022, and 25 in 2023. Combined, that would be an 8.7% increase over its current store total. And with more locations will likely come more members. At this controlled pace, there are still plenty of locations and markets to expand into for years to come.\nWith the excellent prospects mentioned for this retailer, you may ask why I don't already own the stock. I have hesitated to buy Costco stock thus far in large part because of opportunity costs. I have found better values elsewhere.\nAs of this writing, the stock is trading for a forward price-to-earnings ratio of 36. However, if Costco's share price falls along with the market during the next stock market crash, I will likely add it to my portfolio.\nParkev Tatevosian has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Costco Wholesale. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1623755700000, "published_utc": "2021-06-15T11:15:00Z", "article_url": "https://www.fool.com/investing/2021/06/15/why-buying-costco-stock-next-market-crash/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.10448200843133482, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.050069853483197445, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.893396746984795, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [380.57, 380.47, 380.37000000000006, 380.40250000000003, 380.422, 380.39000000000004, 380.3128571428571, 380.2599875, 380.13554444444446, 379.98798999999997, 379.81799, 379.64349000000004, 379.52348, 379.37348000000003, 379.28048, 379.19348, 379.12873, 379.08424, 379.11224000000004, 379.17824, 379.21124999999995, 379.24155, 379.20305999999994, 379.12856, 378.97756, 378.84656, 378.71731, 378.64381, 378.56081, 378.49181, 378.4368, 378.418, 378.469, 378.573, 378.69591, 378.83691, 379.01491, 379.12941, 379.25841, 379.38691, 379.52491, 379.62541, 379.67591000000004, 379.74641, 379.8175, 379.8785, 379.8835, 379.867, 379.839, 379.82849999999996, 379.81850000000003, 379.849, 379.879, 379.8555, 379.8225, 379.804, 379.82800000000003, 379.856, 379.892, 379.92, 379.924, 379.95, 380.0, 380.0335, 380.0895, 380.08599999999996, 380.09499999999997, 380.127, 380.156, 380.17199999999997, 380.19500000000005, 380.149, 380.101, 380.05800000000005, 380.0045, 380.00149999999996, 379.9775, 379.9315, 379.97950000000003, 379.9225, 379.83182, 379.82482, 379.81632, 379.92931999999996, 380.03191000000004, 380.16940999999997, 380.31841, 380.46341, 380.51241, 380.65840999999995, 380.85059, 380.99559, 381.10109, 381.10709, 381.13498999999996, 381.14449, 381.16049000000004, 381.16649, 381.13649, 381.10649, 381.07999, 380.98699, 380.89799000000005, 380.78299, 380.65500000000003, 380.5, 380.34499999999997, 380.1695, 380.0225, 379.8945, 379.78049999999996, 379.7665, 379.8035, 379.8375, 379.8725, 379.92449999999997, 379.9135, 379.94899999999996, 379.98, 379.981, 379.949, 379.897, 379.809, 379.768, 379.726, 379.673, 379.65250000000003, 379.6475, 379.6805, 379.7245, 379.8395, 379.9195, 380.00649999999996, 380.09000000000003, 380.146, 380.20031, 380.25581, 380.30281, 380.34581, 380.39180999999996, 380.39031, 380.38231, 380.37231, 380.32680999999997, 380.30081, 380.2665, 380.2415, 380.2025, 380.1655, 380.11415999999997, 380.03866, 379.98816, 379.94516, 379.92766, 379.90616000000006, 379.90616, 379.88316, 380.04913999999997, 380.24904000000004, 380.44838, 380.71686, 381.00986, 381.32146, 381.63096, 381.89646, 382.16646000000003, 382.42246, 382.48848, 382.49557999999996, 382.51925, 382.44477, 382.37527, 382.23767, 382.11484, 382.04284, 381.96984, 381.94384, 381.93484, 381.92983999999996, 381.96317, 382.05217000000005, 382.13817, 382.26017, 382.356, 382.485, 382.584, 382.66700000000003, 382.716, 382.79798999999997, 382.84398999999996, 382.89399, 382.90099, 382.92399, 382.98699, 383.00499, 383.01899, 383.04598999999996, 383.08599, 383.07800000000003, 383.06399999999996, 383.02729999999997, 383.0213, 382.9903, 382.9173, 382.83029999999997, 382.7723, 382.7043, 382.63980000000004, 382.58979999999997, 382.5418, 382.5065, 382.4285, 382.3685, 382.30224, 382.25824, 382.17424, 382.10624, 382.05174, 381.98724000000004, 381.93624, 381.88087, 381.89587, 381.92386999999997, 381.97513, 382.06213, 382.13712999999996, 382.20813, 382.24913, 382.29863, 382.33563000000004, 382.38800000000003, 382.399, 382.444, 382.48900000000003, 382.45099999999996, 382.42299999999994, 382.422, 382.447, 382.47950000000003, 382.46549999999996, 382.4225, 382.36949999999996, 382.2665, 382.1665, 382.08050000000003, 381.9835, 381.879, 381.713, 381.524, 381.379, 381.259, 381.23, 381.1565, 381.0935, 381.09350000000006, 381.10450000000003, 381.116, 381.14500000000004, 381.20349999999996, 381.2595, 381.3225, 381.2795, 381.288, 381.29071, 381.24471000000005, 381.21671000000003, 381.14571, 381.10771, 381.06571, 381.05071000000004, 381.02770999999996, 381.03171, 381.05871, 381.09499999999997, 381.168, 381.239, 381.31149999999997, 381.38050000000004, 381.4775, 381.56644, 381.63444, 381.70644000000004, 381.73744, 381.76644, 381.78744, 381.80444, 381.84894, 381.89723000000004, 381.92223, 381.93728999999996, 381.96289, 381.96789, 381.97289, 381.96389, 381.95088999999996, 381.96088999999995, 381.94989, 381.9486, 381.92662, 381.88312, 381.81651999999997, 381.75552, 381.71652, 381.67352, 381.62102, 381.55201999999997, 381.49702, 381.46152, 381.4585, 381.4905, 381.54200000000003, 381.592, 381.517, 381.367, 381.2475, 381.0995, 380.9025, 380.6825, 380.48949999999996, 380.29650000000004, 380.146, 379.998, 379.983, 380.058, 380.152, 380.22950000000003, 380.36351, 380.45301, 380.47801, 380.50150999999994, 380.48350999999997, 380.52801, 380.56399999999996, 380.53900999999996, 380.49701, 380.49651, 380.4835, 380.54049999999995, 380.6175, 380.68050000000005, 380.73648, 380.74398, 380.71825, 380.73724000000004, 380.73724000000004, 380.75124, 380.73924, 380.69774, 380.66974, 380.65074, 380.61226, 380.57707, 380.57581, 380.59081000000003, 380.59581, 380.60581, 380.64081, 380.66830999999996, 380.64831, 380.60231, 380.56480999999997, 380.558, 380.555, 380.55699999999996, 380.58978, 380.59478, 380.61877999999996, 380.65978, 380.75578, 380.88278, 381.05128, 381.21227999999996, 381.36828, 381.47978, 381.537, 381.62399999999997, 381.691, 381.756, 381.81, 381.838, 381.85150000000004, 381.85450000000003, 381.87149999999997, 381.9288, 382.0498, 382.17179999999996, 382.33279999999996, 382.4728, 382.65679, 382.84177999999997], "in_sma_50": [380.57, 380.47, 380.37000000000006, 380.40250000000003, 380.422, 380.39000000000004, 380.3128571428571, 380.2599875, 380.13554444444446, 379.98798999999997, 379.88635454545454, 379.78124166666663, 379.71883076923075, 379.6674857142857, 379.6609866666667, 379.642175, 379.6163117647059, 379.60679444444446, 379.5969631578948, 379.583115, 379.5648761904762, 379.5359272727273, 379.4945826086957, 379.4429333333333, 379.387616, 379.33616923076926, 379.28334814814815, 379.26287142857143, 379.23966896551724, 379.2193466666667, 379.2009806451613, 379.186575, 379.18379999999996, 379.18707058823526, 379.1899857142857, 379.1974861111111, 379.21079729729735, 379.22775, 379.24447435897434, 379.2612375, 379.27998780487803, 379.2910595238095, 379.29824418604653, 379.31419318181815, 379.3294333333333, 379.34553260869563, 379.3539255319149, 379.3609270833333, 379.365806122449, 379.37469, 379.36188999999996, 379.3554900000001, 379.35008999999997, 379.33538999999996, 379.31879000000004, 379.31189, 379.31449, 379.31609199999997, 379.332492, 379.361092, 379.38309200000003, 379.41679200000004, 379.445394, 379.46739400000007, 379.48059400000005, 379.49039400000004, 379.507744, 379.524644, 379.541244, 379.559844, 379.579842, 379.598282, 379.62498200000005, 379.653282, 379.685982, 379.721382, 379.75978200000003, 379.782182, 379.8249819999999, 379.845982, 379.85884599999997, 379.8796460000001, 379.894446, 379.92454599999996, 379.953182, 379.987882, 380.02048199999996, 380.04898199999997, 380.07578199999995, 380.100282, 380.12398199999996, 380.15368199999995, 380.17948200000006, 380.196682, 380.21668000000005, 380.24108, 380.27588000000003, 380.30888000000004, 380.33528, 380.35588, 380.37628000000007, 380.38127999999995, 380.38328, 380.38218, 380.38318, 380.38027999999997, 380.37928, 380.37158000000005, 380.36138, 380.35078, 380.34758, 380.34458, 380.34398, 380.34297999999995, 380.33977999999996, 380.34798, 380.34298, 380.33598, 380.32618, 380.31258, 380.29837999999995, 380.29418, 380.28558, 380.28498, 380.28408, 380.28228, 380.27797999999996, 380.27918000000005, 380.2663800000001, 380.27298, 380.299916, 380.3131159999999, 380.32361599999996, 380.317116, 380.306898, 380.28846, 380.26546, 380.24706000000003, 380.23306, 380.21966, 380.20786, 380.19046000000003, 380.17786, 380.16106, 380.14006199999994, 380.112862, 380.081662, 380.05426199999994, 380.038862, 380.021194, 379.999594, 379.990694, 379.98729399999996, 379.989994, 379.990294, 379.994094, 379.98929400000003, 380.03019, 380.08417000000003, 380.13197, 380.186866, 380.239366, 380.290886, 380.34868600000004, 380.395086, 380.442486, 380.491086, 380.538086, 380.58728599999995, 380.63962, 380.68602, 380.73502, 380.77662, 380.81805399999996, 380.858454, 380.901854, 380.949354, 380.99555399999997, 381.037154, 381.087354, 381.128554, 381.178754, 381.22735400000005, 381.271254, 381.32625399999995, 381.3785920000001, 381.431592, 381.478192, 381.52759, 381.57779000000005, 381.62929, 381.68249000000003, 381.73768999999993, 381.80329000000006, 381.86709, 381.92909, 381.99249, 382.05489, 382.11008999999996, 382.16775799999994, 382.22701799999993, 382.28911800000003, 382.346718, 382.40121800000003, 382.451918, 382.502318, 382.55671800000005, 382.573022, 382.57824200000005, 382.58644200000003, 382.584946, 382.57284599999997, 382.556126, 382.535474, 382.524274, 382.503874, 382.493474, 382.485674, 382.476574, 382.46984, 382.472166, 382.476966, 382.49336600000004, 382.5075320000001, 382.52813199999997, 382.53733199999994, 382.54633200000006, 382.54853199999997, 382.550332, 382.544332, 382.539332, 382.52913199999995, 382.5301319999999, 382.534132, 382.52133200000003, 382.50513199999995, 382.497332, 382.494732, 382.486634, 382.468634, 382.44503399999996, 382.422834, 382.398634, 382.3700339999999, 382.336434, 382.29803400000003, 382.263934, 382.22013400000003, 382.175834, 382.13163399999996, 382.091374, 382.064574, 382.031874, 382.005274, 381.98907399999996, 381.964474, 381.94627399999996, 381.92117399999995, 381.898574, 381.87517399999996, 381.854574, 381.834774, 381.8157739999999, 381.80296799999996, 381.786368, 381.772968, 381.754168, 381.732368, 381.714268, 381.698068, 381.683942, 381.66194199999995, 381.642742, 381.626942, 381.607542, 381.59334200000006, 381.574842, 381.558642, 381.55004199999996, 381.54423, 381.53323000000006, 381.52343, 381.50143, 381.48242999999997, 381.47483, 381.46963000000005, 381.46023, 381.44868799999995, 381.43858800000004, 381.4385879999999, 381.44130800000005, 381.443108, 381.442708, 381.441908, 381.448908, 381.465108, 381.474408, 381.49580799999995, 381.51911199999995, 381.539412, 381.5528120000001, 381.548212, 381.554712, 381.557912, 381.554412, 381.55461199999996, 381.55061199999994, 381.559112, 381.570112, 381.585612, 381.59671199999997, 381.610712, 381.60051200000004, 381.57317, 381.55497, 381.53117000000003, 381.50197000000003, 381.47407, 381.4548699999999, 381.43477, 381.42037, 381.4039700000001, 381.38537, 381.36577, 381.35177, 381.32926999999995, 381.312372, 381.288572, 381.25497199999995, 381.22178399999996, 381.19018399999993, 381.16828399999997, 381.150682, 381.120284, 381.093684, 381.067684, 381.03928399999995, 381.017226, 380.994026, 380.97042600000003, 380.944902, 380.9235019999999, 380.89975400000003, 380.874954, 380.850954, 380.825754, 380.79715400000003, 380.767054, 380.74264999999997, 380.72395000000006, 380.70405, 380.68781199999995, 380.6716119999999, 380.658412, 380.645912, 380.636512, 380.625912, 380.60841200000004, 380.580612, 380.54631199999994, 380.50861199999997, 380.481012, 380.47921199999996, 380.49641199999996, 380.51436799999993, 380.535568, 380.569168, 380.603868, 380.633868, 380.663568, 380.68966800000004, 380.7238679999999, 380.756268, 380.780768, 380.791368, 380.814468, 380.83466599999997, 380.86446599999994, 380.90026600000004, 380.93086600000004, 380.963266, 380.98916599999995, 381.017768, 381.05872600000004, 381.10192599999993, 381.149526, 381.20452600000004, 381.25092600000005, 381.30812399999996, 381.363122], "in_sma_200": [380.57, 380.47, 380.37000000000006, 380.40250000000003, 380.422, 380.39000000000004, 380.3128571428571, 380.2599875, 380.13554444444446, 379.98798999999997, 379.88635454545454, 379.78124166666663, 379.71883076923075, 379.6674857142857, 379.6609866666667, 379.642175, 379.6163117647059, 379.60679444444446, 379.5969631578948, 379.583115, 379.5648761904762, 379.5359272727273, 379.4945826086957, 379.4429333333333, 379.387616, 379.33616923076926, 379.28334814814815, 379.26287142857143, 379.23966896551724, 379.2193466666667, 379.2009806451613, 379.186575, 379.18379999999996, 379.18707058823526, 379.1899857142857, 379.1974861111111, 379.21079729729735, 379.22775, 379.24447435897434, 379.2612375, 379.27998780487803, 379.2910595238095, 379.29824418604653, 379.31419318181815, 379.3294333333333, 379.34553260869563, 379.3539255319149, 379.3609270833333, 379.365806122449, 379.37469, 379.38557843137255, 379.3983557692308, 379.40782075471697, 379.41443518518514, 379.41908181818184, 379.42740178571427, 379.43709649122803, 379.44628448275864, 379.45499152542374, 379.465575, 379.4738442622951, 379.4873306451613, 379.50181746031745, 379.51116406250003, 379.5222230769231, 379.5271893939394, 379.5352910447761, 379.54638970588235, 379.55658695652176, 379.56649285714286, 379.57541549295775, 379.57922916666666, 379.583897260274, 379.58506081081083, 379.58652666666666, 379.5895986842105, 379.59272077922077, 379.5957628205128, 379.61012025316455, 379.61099375, 379.60707037037037, 379.6091792682927, 379.6119, 379.6260440476191, 379.63892470588235, 379.65701860465117, 379.6761333333334, 379.69435909090913, 379.71150112359555, 379.7273733333334, 379.7437208791209, 379.7598760869565, 379.7720279569893, 379.7836021276596, 379.79640526315785, 379.81196354166667, 379.8291597938144, 379.84457653061224, 379.85543939393943, 379.86528500000003, 379.87602475247525, 379.88018137254903, 379.8813446601942, 379.8796971153846, 379.8781761904762, 379.8768726415094, 379.8773691588785, 379.874662037037, 379.8707660550459, 379.8679409090909, 379.8674189189189, 379.87003125, 379.87445575221244, 379.8759956140351, 379.87768260869564, 379.88097844827587, 379.8804572649573, 379.8809618644068, 379.87994537815126, 379.8773625, 379.87416115702484, 379.8722418032787, 379.8691341463415, 379.86728629032257, 379.865548, 379.8644722222222, 379.86250787401576, 379.86272265625, 379.864484496124, 379.8656038461539, 379.8715152671756, 379.875821969697, 379.8794624060151, 379.8839067164179, 379.88632222222225, 379.88916617647055, 379.89121605839415, 379.8946130434782, 379.89911223021585, 379.90319, 379.90830921985815, 379.9114901408451, 379.9139272727273, 379.9146638888889, 379.9149075862069, 379.91501095890413, 379.91504489795915, 379.9154162162162, 379.91699060402686, 379.9172546666667, 379.9169417218543, 379.9165342105263, 379.915968627451, 379.9155077922078, 379.9143432258065, 379.9144435897436, 379.91301401273887, 379.92387974683544, 379.9378742138365, 379.95045, 379.9666260869565, 379.9840234567901, 380.0021950920245, 380.0201085365854, 380.0344715151515, 380.05010722891564, 380.06328023952096, 380.0765345238095, 380.0892177514793, 380.10155588235295, 380.1115467836257, 380.12304941860464, 380.1314132947977, 380.1404954022989, 380.14923542857144, 380.15918295454543, 380.1695265536723, 380.18093370786517, 380.19204581005584, 380.2049788888889, 380.2187635359116, 380.23377032967034, 380.24773879781424, 380.2609032608696, 380.2754929729729, 380.2895494623656, 380.30308128342244, 380.3157776595745, 380.32992645502645, 380.34387421052634, 380.3588277486911, 380.3726880208333, 380.3864046632125, 380.40142319587625, 380.41546717948717, 380.4288066326531, 380.4423152284264, 380.45568737373736, 380.4680206030151, 380.4798805, 380.49119549999995, 380.5041455, 380.5168455, 380.5271955, 380.53604549999994, 380.54714550000006, 380.55994549999997, 380.572721, 380.58907100000005, 380.607571, 380.625621, 380.643396, 380.6590964999999, 380.6736335, 380.68493350000006, 380.69618349999996, 380.708821, 380.721096, 380.73282099999994, 380.745471, 380.759102, 380.776112, 380.79513699999995, 380.815962, 380.839162, 380.86071200000004, 380.883362, 380.901362, 380.919712, 380.937662, 380.956662, 380.97516199999995, 380.993887, 381.0117619999999, 381.0269165, 381.0400165, 381.0537165, 381.06724149999997, 381.08076650000004, 381.0915915, 381.1015415, 381.1123665, 381.1234165, 381.1327665, 381.14006649999993, 381.1452665, 381.15349150000003, 381.1595415, 381.16501650000004, 381.1691165, 381.1735665, 381.18141649999995, 381.1872915, 381.19466650000004, 381.20361650000007, 381.21029150000004, 381.21789149999995, 381.22399149999995, 381.23059149999995, 381.2360915, 381.24349149999995, 381.2478915, 381.2516915, 381.257527, 381.261377, 381.266827, 381.27042700000004, 381.273027, 381.276077, 381.28002699999996, 381.285127, 381.29202699999996, 381.299577, 381.3093769999999, 381.31955200000004, 381.32870199999996, 381.33712699999995, 381.34547699999996, 381.350977, 381.36222399999997, 381.37525800000003, 381.38610800000004, 381.39563300000003, 381.401233, 381.4073285, 381.4104535, 381.4136535, 381.417168, 381.42146799999995, 381.42616799999996, 381.430873, 381.434723, 381.4392230000001, 381.444073, 381.4481235, 381.4512735, 381.4531235, 381.45627349999995, 381.4609745, 381.4649995, 381.46769950000004, 381.4731495, 381.4801495, 381.48859949999996, 381.49642450000005, 381.5038745, 381.5107245, 381.5208745, 381.5327745, 381.54479949999995, 381.5557745, 381.56442450000003, 381.5658245, 381.5650745, 381.5651745, 381.5626245, 381.5601745, 381.55754949999994, 381.55824950000004, 381.56057450000003, 381.56562450000007, 381.5694745, 381.5745245, 381.57957450000004, 381.58647450000007, 381.5904495, 381.595725, 381.597825, 381.598125, 381.599425, 381.597825, 381.5999, 381.60239949999993, 381.60202499999997, 381.604025, 381.60525949999993, 381.6071095, 381.60970949999995, 381.6117095, 381.61385950000005, 381.6151335, 381.61798350000004, 381.6196965, 381.6225465, 381.62584649999997, 381.6294965, 381.6319965, 381.6344715, 381.6369215, 381.6406885, 381.6438135, 381.647429, 381.65122899999994, 381.65570399999996, 381.66032900000005, 381.664479, 381.669879, 381.66542999999996, 381.656885, 381.64838499999996, 381.63621100000006, 381.624836, 381.612906, 381.60200599999996, 381.594995, 381.58589499999994, 381.579695, 381.57399499999997, 381.56989500000003, 381.5665615, 381.5665365, 381.5666865, 381.56943649999994, 381.5702529999999, 381.569703, 381.568603, 381.567053, 381.565053, 381.563903, 381.560303, 381.556503, 381.552503, 381.550003, 381.54889299999996, 381.54794300000003, 381.5479930000001, 381.550343, 381.552893, 381.556843, 381.56019249999997], "in_ema_10": [380.57, 380.53363636363633, 380.467520661157, 380.47342599549205, 380.4782576326753, 380.43311988127977, 380.3270980846834, 380.24760752383185, 380.0462243376806, 379.7941835490114, 379.62615017646385, 379.4441228716522, 379.3579005313518, 379.29282770746966, 379.3432226697479, 379.3462730934301, 379.32013253098825, 379.3428357071722, 379.35686557859543, 379.3501627461235, 379.3228786104646, 379.25108249947107, 379.1299765904763, 378.9708899376624, 378.8052735853601, 378.6679511152946, 378.5301418216046, 378.56284330858557, 378.5677808888427, 378.57909345450764, 378.591985553688, 378.6188972711993, 378.7054614037085, 378.81265023939784, 378.89927746859826, 379.0012270197622, 379.1264584707145, 379.25892056694823, 379.37184410023036, 379.47059971837024, 379.57230886048467, 379.60370724948746, 379.60303320412606, 379.675208985194, 379.73426189697693, 379.7953051884357, 379.7852496996292, 379.7679315724239, 379.7373985592559, 379.75059882120934, 379.78321721735307, 379.8317231778343, 379.8441371455008, 379.82974857359153, 379.800703378393, 379.81603003686695, 379.84584275743657, 379.86841680153896, 379.88506829216817, 379.922328602683, 379.93099612946787, 379.99990592411007, 380.0726503015446, 380.077622973991, 380.1053278878108, 380.05890463548155, 380.0609219744849, 380.1025725245786, 380.1293775201097, 380.15130888008974, 380.1601618109825, 380.10376875444024, 380.0703562536329, 379.9975642075178, 379.9425525334236, 379.9202702546193, 379.90385748105217, 379.8904288481336, 380.04307814847294, 379.9770639396596, 379.85272504153966, 379.8395023067143, 379.8386837054935, 380.0134684863129, 380.1420923978923, 380.33353014373006, 380.51288829941547, 380.6523631540672, 380.7555698533277, 380.82546624363175, 380.8962905629714, 380.9569650060675, 380.9447895504188, 380.92937326852444, 380.94219631061094, 381.0054333450453, 381.0917181914007, 381.13686033841867, 381.0974311859789, 381.0506255158009, 381.03232996747346, 380.8991790642965, 380.73569196169717, 380.5492025141158, 380.3984384206402, 380.2787223441602, 380.2153182815856, 380.1007149576609, 379.9824031471771, 379.90560257496304, 379.88822028860614, 379.93763478158684, 380.0162466394801, 380.0223836141201, 380.0310411388255, 380.07267002267537, 380.02673001855254, 380.01096092427025, 379.965331665312, 379.8934531807098, 379.82009805694435, 379.78735295568174, 379.73328878192143, 379.71632718520846, 379.7042676969887, 379.7089462975362, 379.69186515252966, 379.7278896702515, 379.79372791202394, 379.8330501098377, 379.9797682716854, 380.06344676774256, 380.1173655372439, 380.1823899850177, 380.1874099877418, 380.20298998997055, 380.1969918099759, 380.2266296627075, 380.27996972403344, 380.3145206833001, 380.3709714681546, 380.3689766557628, 380.34916271835135, 380.2893149513784, 380.22762132385503, 380.1735083558814, 380.1274159275393, 380.0987948498049, 380.1081048771131, 380.0805585358198, 380.04227516567073, 380.00822513554874, 379.97582056544894, 379.9520350080946, 379.91257409753194, 379.9157424434352, 379.8746983628106, 380.19380775139047, 380.54929725113766, 380.8039704782035, 381.1223031185301, 381.4246116424337, 381.70122770744575, 381.92645903336467, 382.01073920911654, 382.12333208018623, 382.1463626110614, 382.1724784999593, 382.181118772694, 382.18213354129506, 382.11447289742324, 382.11002327970994, 382.01183722885355, 381.9572668236074, 381.9050364920424, 381.9041207662165, 381.9197351723589, 381.97069241374817, 382.00693015670305, 382.100215582757, 382.20926729498296, 382.3439459686224, 382.42504670160014, 382.46958366494556, 382.55875027131907, 382.6189774947156, 382.65552704113094, 382.6617948518344, 382.721450333319, 382.76845936362463, 382.8469212975111, 382.87839015250904, 382.9041373975074, 382.97611241614237, 383.0059101586619, 383.0102901298142, 383.0247828334843, 383.03664050012355, 383.0136149546465, 382.98204859925625, 382.9549488539369, 382.95586724413016, 382.9111641088337, 382.84913427086394, 382.7438371307068, 382.69041219785106, 382.6394281618781, 382.60407758699114, 382.56879075299275, 382.53082879790315, 382.5215871982844, 382.45948043495997, 382.3959385376945, 382.30711334902276, 382.22036546738224, 382.10938992785816, 382.0404099409749, 382.01488086079763, 381.9694479770162, 381.94773016301326, 381.9438337697381, 382.01404581160386, 382.0824011185849, 382.14378273338764, 382.2449131454989, 382.2658380281355, 382.2975038412018, 382.29977587007414, 382.29254389369703, 382.27935409484303, 382.31038062305333, 382.33394778249817, 382.42595727658943, 382.5066923172095, 382.472748259535, 382.4013394850741, 382.40655048778785, 382.43445039909915, 382.46182305380836, 382.3924006803886, 382.32469146577245, 382.24929301745016, 382.1694215597319, 382.1149812761443, 381.9958937713908, 381.83482217659247, 381.7530363263029, 381.5979388124296, 381.43376811926055, 381.28762846121316, 381.20260510462896, 381.27849508560547, 381.24149597913174, 381.24122398292593, 381.2810014405758, 381.269910269562, 381.31174476600523, 381.28960935400426, 381.28786219873075, 381.2700690716888, 381.3027837859272, 381.2822776430313, 381.2600453442983, 381.2613280089713, 381.2138138255219, 381.16402949360884, 381.09602413113447, 381.04401974365544, 381.01056160844536, 381.0159140432735, 381.0530205808601, 381.08519865706734, 381.1478898103278, 381.23554620845, 381.32544689782264, 381.38445655276394, 381.4081917249887, 381.4248841386271, 381.4985415679676, 381.5768794647007, 381.63562865293693, 381.69278707967567, 381.7013712470074, 381.7411219293697, 381.7772815785752, 381.7850485642888, 381.81685791623624, 381.84704738601147, 381.8894024067366, 381.9240565146026, 381.9662280574021, 381.9723684106017, 381.939210517765, 381.91935405998953, 381.8994715036278, 381.90320395751365, 381.893530510693, 381.9074340542033, 381.89884604434815, 381.852692218103, 381.7867481784479, 381.71461214600276, 381.6574099376386, 381.6106081307952, 381.55140665246876, 381.4929690792926, 381.45788379214844, 381.48645037539416, 381.5489139435043, 381.62456595377625, 381.6937357803624, 381.72942018393286, 381.5331619686723, 381.23622342891366, 381.0278191691112, 380.79548841109096, 380.52903597271074, 380.3264839776724, 380.2489414362774, 380.21004299331787, 380.26276244907825, 380.2895329128822, 380.3277996559945, 380.38638153672275, 380.5034030755004, 380.50732978904574, 380.53692437285554, 380.49566539597265, 380.4328171421594, 380.40321402540314, 380.3880842026026, 380.4729779839476, 380.54332744141163, 380.5172860884277, 380.534143163259, 380.53157167903004, 380.53310410102455, 380.5961760826564, 380.65505315853704, 380.6995889478939, 380.7323545937314, 380.7682901221438, 380.7381646453903, 380.71122561895567, 380.6928209609637, 380.68685351351576, 380.6383346928765, 380.6068192941717, 380.6128521497768, 380.6305153952719, 380.6058762324952, 380.60082600840514, 380.59885764324054, 380.6245198899241, 380.6309708190288, 380.65443067011444, 380.67544327554816, 380.6871808618121, 380.6422388869372, 380.57092272567587, 380.488936775553, 380.49276645272516, 380.50499073404785, 380.55135605513004, 380.63070949965186, 380.6633077724424, 380.72634272290736, 380.8033713187424, 380.91184926078915, 381.02242212246387, 381.16470900928863, 381.33839828032706, 381.48050768390397, 381.55223355955775, 381.55364563963815, 381.5766191597039, 381.5954156761213, 381.6326128259174, 381.68850140302334, 381.7087738752009, 381.7508149888007, 381.823394081746, 381.90823152142855, 382.00637124480517, 382.14521283665874, 382.28244686635713, 382.4656383452013, 382.59915864607376, 382.8138388922422, 382.9658500027436], "in_ema_50": [380.57, 380.5621568627451, 380.54677816224535, 380.54494372451023, 380.54318122550984, 380.53089960882323, 380.50419766337916, 380.4801075589329, 380.4275543213277, 380.3582384655894, 380.2998761728212, 380.2341947542792, 380.1846145678369, 380.1381590945884, 380.115878345781, 380.0862360577112, 380.0515797417225, 380.02779230087066, 380.0039573086797, 379.97713545343737, 379.94666347487123, 379.9067158876214, 379.8548838920284, 379.792143347243, 379.724216157155, 379.6585606215803, 379.58998961681243, 379.55548022007474, 379.51761825066006, 379.4828096918107, 379.45015048821034, 379.42230144945705, 379.40946609849794, 379.4049772318902, 379.400433026718, 379.4027689864546, 379.41403294777007, 379.4313257733477, 379.44892084105953, 379.46719845513564, 379.48926910395386, 379.4992977665439, 379.50324687373825, 379.5227273884936, 379.5414439614938, 379.56217164927835, 379.56914531009096, 379.5738847096952, 379.5749088387268, 379.5841280999532, 379.5976917038766, 379.6154292841167, 379.62658892003367, 379.63201680552254, 379.63350634256085, 379.643368838931, 379.6565700609337, 379.66886143109315, 379.6802786298738, 379.6963461345846, 379.7070776587185, 379.7307216721021, 379.7569678810393, 379.77042012099855, 379.7884428613516, 379.7908568667888, 379.80180365632646, 379.82094861098034, 379.8377741556478, 379.8539398750342, 379.867510860327, 379.86682415992203, 379.8689094869839, 379.86110911494535, 379.85459503200633, 379.8532383640845, 379.85232705568905, 379.8514514848777, 379.8859043678237, 379.8778296867326, 379.85490303235093, 379.85196565853323, 379.85130033859076, 379.8885042468813, 379.9211472175919, 379.9711022286667, 380.0240001804837, 380.0732550753667, 380.118225464568, 380.1582950541928, 380.1997344638323, 380.2401370338781, 380.265621856079, 380.2889308028995, 380.3168119478838, 380.3549761852217, 380.3990947661934, 380.4359930106564, 380.4549736769052, 380.4700727483991, 380.4888934249325, 380.48148583964104, 380.462604042008, 380.4330901580077, 380.40512583808584, 380.3790424718864, 380.361432963185, 380.33098461168754, 380.2964361955429, 380.26755634473733, 380.2496129586692, 380.24609872499593, 380.25095759852553, 380.24307690838725, 380.23628957864656, 380.2372193990918, 380.2208578540294, 380.2098438205381, 380.19220288639934, 380.1678027732072, 380.1412222722971, 380.1215664969129, 380.0967991833085, 380.07888548984545, 380.062066451028, 380.0490442372622, 380.03202289462445, 380.02645336934506, 380.02894539407663, 380.02820243744617, 380.0521944987228, 380.0674025575965, 380.07887696710253, 380.0944112036868, 380.09894409765985, 380.1057737408889, 380.1082924177168, 380.11816330329657, 380.1339216051281, 380.14710115002504, 380.16584228139664, 380.1734563095772, 380.1768501797899, 380.1706991923471, 380.162044322059, 380.1529445447233, 380.1438094645381, 380.1369934071052, 380.1375034695717, 380.130409215863, 380.1201970897507, 380.10979720387814, 380.09882476451037, 380.0888708521766, 380.07499356385597, 380.06930754174397, 380.0544327361854, 380.11621184457033, 380.19592902713623, 380.2647161241113, 380.3545233349305, 380.4498361453254, 380.54772492394005, 380.6415396328051, 380.71010670602845, 380.7853966391254, 380.84283206504205, 380.8995837487659, 380.9513647782261, 380.99980929672705, 381.03158148116916, 381.0730880897508, 381.09257483132916, 381.1168542497084, 381.13854623991597, 381.168407171684, 381.2006264982847, 381.239817615999, 381.2762953565481, 381.32506808766385, 381.3789869861868, 381.4405953396697, 381.49351316948656, 381.5396499079381, 381.59534991154834, 381.64612050325235, 381.69215499332086, 381.73128617005335, 381.78064357514927, 381.82767716043753, 381.88149374238117, 381.9261410466015, 381.9690374761465, 382.02123208492515, 382.0651053364967, 382.1029443429086, 382.14165240789254, 382.1788425095438, 382.2075153523068, 382.2323186718242, 382.25587480234094, 382.28348755519033, 382.3002135334182, 382.31079339485274, 382.30919365387814, 382.3147154713731, 382.3184521195546, 382.32341478153285, 382.3268102802963, 382.3281118379317, 382.3340682364442, 382.32802634481897, 382.319476292081, 382.3033164374896, 382.2847550085685, 382.2582940278403, 382.2375766149838, 382.22433831635703, 382.2063250490489, 382.1923515177137, 382.1819181248622, 382.18772525722056, 382.1956576000747, 382.20445534124826, 382.22388846512087, 382.22922617237106, 382.23749181267027, 382.2403352709969, 382.2411064368402, 382.2402787334347, 382.24850309682944, 382.25601277930673, 382.27891423894175, 382.3020940727087, 382.30279626593585, 382.2940591574678, 382.29939017090044, 382.3096101641985, 382.3204097656025, 382.31098193165735, 382.29957087551395, 382.2842935862781, 382.2656938377967, 382.2501764323929, 382.21918912131866, 382.17569150871793, 382.14468399857213, 382.09587286137327, 382.0409366707312, 381.9856058208986, 381.93989578870656, 381.9273508558161, 381.8939253320586, 381.8682812013896, 381.8522701738841, 381.82747526510434, 381.81463309784533, 381.79013768224354, 381.77013228293987, 381.7473819973344, 381.7357199582232, 381.7143191755478, 381.6925811686636, 381.6758956326376, 381.6493899215538, 381.62157070894386, 381.58896009290686, 381.5584126382831, 381.53102390737, 381.5117680678653, 381.500326182851, 381.4897251560725, 381.4873829930892, 381.4929758168896, 381.502270882894, 381.508064181604, 381.5083361744823, 381.50800926567905, 381.5206363532995, 381.53666630022894, 381.55091468061215, 381.5665650852941, 381.5733664544983, 381.5869599268709, 381.6008046356211, 381.60940053226346, 381.62314953099826, 381.6372573925277, 381.65461984772276, 381.6713014223219, 381.69030920968186, 381.7024539465571, 381.7058871251235, 381.71075429668736, 381.7146462850526, 381.72269937191334, 381.72769155340694, 381.7371938454302, 381.74201761619764, 381.73821300379774, 381.72847916051154, 381.71520546794244, 381.7028444691996, 381.6909682155055, 381.67504789332884, 381.6575950347669, 381.6435717000702, 381.6424512412439, 381.6498060945285, 381.66216663984113, 381.6756110853376, 381.6840184937558, 381.64346874890265, 381.5750974254163, 381.5168583106941, 381.4475697494904, 381.36452779853, 381.2880757279994, 381.2336413857249, 381.18663584118667, 381.1597089454539, 381.1303085946518, 381.10559061054784, 381.087724312095, 381.0854606135815, 381.0634817659901, 381.04805503006895, 381.0191116955565, 380.98502888396604, 380.95698853557525, 380.93200859300373, 380.92898864818005, 380.9262792894279, 380.9056448074896, 380.8940508934704, 380.87938223098143, 380.8660731238841, 380.8666192758887, 380.86871263761856, 380.86993959300605, 380.87032627563326, 380.87266642168686, 380.86207558162073, 380.85140595096897, 380.841939050931, 380.8348041861886, 380.8185373553577, 380.8046731453437, 380.7982153749381, 380.7947559484699, 380.78300081323584, 380.7749654872266, 380.7677119387079, 380.76662519601354, 380.7624438157777, 380.7623479798649, 380.7626480590859, 380.7617598999061, 380.7491418646157, 380.7295676738465, 380.7056630591859, 380.69798999804135, 380.6925786255692, 380.6952226010371, 380.70669622452584, 380.71074735297583, 380.72248275089834, 380.73924813321605, 380.76515997112915, 380.79476154088877, 380.83437873536377, 380.8847952555456, 380.93323465728895, 380.97016663151294, 380.99329735184574, 381.02022686745966, 381.0461003236377, 381.0756650168284, 381.1095605063646, 381.13663656493856, 381.16814101337235, 381.2066452873578, 381.2491297858928, 381.2961443040931, 381.3539425666777, 381.4145722699452, 381.48811845543753, 381.5552510650282, 381.642492199733, 381.7212140742533], "in_ema_200": [380.57, 380.5680099502488, 380.5640496522364, 380.5634123422639, 380.5627813736842, 380.5594701162346, 380.552410712093, 380.54581856570405, 380.53183032126924, 380.5132051439432, 380.4968548440035, 380.47822942267015, 380.4632211697083, 380.44866175508434, 380.4399188520487, 380.4291733908343, 380.41696768545285, 380.4072963651996, 380.3974725207698, 380.38675140116015, 380.3749439245317, 380.36054647254633, 380.3428793434663, 380.3221044246259, 380.29959592288833, 380.2772118838546, 380.2536575367516, 380.23829776026645, 380.2218967875275, 380.2060570184974, 380.1905738640845, 380.17614029329764, 380.16538267843896, 380.15672215427537, 380.14808909801394, 380.1412424403223, 380.13675246579174, 380.13394895866946, 380.13142210335934, 380.12926864959456, 380.12828090183746, 380.12446716152067, 380.11924858279906, 380.1180620297364, 380.1168872831719, 380.11642074304086, 380.1126752630106, 380.10846953900057, 380.10341014060253, 380.10049063671596, 380.09879421247007, 380.0983086979182, 380.0963354770434, 380.09303860662504, 380.0888292672557, 380.0868011153427, 380.08573841767765, 380.0845867916311, 380.08334712206266, 380.0834133198531, 380.0822848291083, 380.08455065170426, 380.08768945118976, 380.0878119442128, 380.089226750738, 380.08684638505906, 380.08667875933713, 380.0887018562592, 380.09030681291335, 380.09189579984957, 380.0929714635327, 380.0905538370299, 380.08885678392517, 380.0846890547319, 380.0808115516997, 380.0782164118818, 380.0757465968382, 380.07330135706866, 380.0798356719237, 380.0758572075265, 380.06806957362073, 380.0652032097041, 380.06291263050315, 380.0702468331847, 380.0767209940485, 380.0878481483366, 380.10010836576606, 380.11184858103206, 380.1228749633104, 380.13299561044164, 380.14376182327305, 380.15457016334, 380.1618878731575, 380.1688342624794, 380.1771035733005, 380.1881771695861, 380.2010311280977, 380.2123641516988, 380.2194053044182, 380.22558037601607, 380.23278853147866, 380.2334573023098, 380.2311343440778, 380.22594892771883, 380.2209146100301, 380.2161293900298, 380.21328233142253, 380.20703076593577, 380.1994981214986, 380.19313495611055, 380.1893226679901, 380.1890309001494, 380.19083158771014, 380.18943027837975, 380.1882419174009, 380.188955928173, 380.18528472490766, 380.18284408087874, 380.1786366770889, 380.1725805907497, 380.16578874407554, 380.1605570152788, 380.15388480617156, 380.14877152451817, 380.14380862377675, 380.1396911250327, 380.13447031781845, 380.13203777734265, 380.13161949100095, 380.13040934681186, 380.1354799005749, 380.1385099513155, 380.14071383239695, 380.14404006292034, 380.14469638070227, 380.1459740286555, 380.146213093047, 380.148340325952, 380.1520384321614, 380.15520222885635, 380.1598768335444, 380.1618681088325, 380.1628445455605, 380.1614232067987, 380.15931949329826, 380.15703770729533, 380.1546791231432, 380.15284151992785, 380.1528132460977, 380.1508608754898, 380.1480662399128, 380.14515015792364, 380.14201433545674, 380.1390589689348, 380.13503848168176, 380.13299829778447, 380.12859035452294, 380.14352776393065, 380.16348271155323, 380.18125900298054, 380.204876326334, 380.2305491987088, 380.257568609667, 380.2842594692723, 380.30521211136914, 380.32834432916644, 380.34746528111503, 380.36679398478555, 380.3852338456335, 380.40315888199535, 380.41715730108, 380.4338025020643, 380.44510794980494, 380.45771085577707, 380.46977343432656, 380.48400454443276, 380.49898957384136, 380.51591505071855, 380.5323736074278, 380.55215098446837, 380.5735226164637, 380.59716915759344, 380.61898836995573, 380.6393964458766, 380.66248702850476, 380.6846513366788, 380.7058985870602, 380.7256408896765, 380.7481708310728, 380.77037808648504, 380.7945534289081, 380.81669717588414, 380.8386205870694, 380.8631119245115, 380.88576752725265, 380.90710317374766, 380.92882354017803, 380.9503277835594, 380.9698270095936, 380.9884356960653, 381.0067895697363, 381.0262244993907, 381.0429784844714, 381.05817272840704, 381.070230711209, 381.08395975885867, 381.09715418911884, 381.1105655902221, 381.12349528584184, 381.13579881533593, 381.1491739515017, 381.1594309271087, 381.1688893258439, 381.1762376907609, 381.18274278836526, 381.18699410390394, 381.19239714764626, 381.1994379720478, 381.205065454913, 381.2114827140681, 381.2185953238784, 381.2296540768746, 381.24119980745303, 381.25292916260275, 381.26732787740275, 381.2782002368316, 381.28976043348007, 381.2999120709579, 381.3094651846797, 381.31852523259334, 381.32978368799047, 381.3408306164682, 381.35574772476207, 381.37081491158034, 381.38025953932583, 381.38722213097435, 381.39759803016864, 381.4091642189232, 381.4208640774414, 381.42742264383503, 381.4333189359362, 381.438062031101, 381.4417629064135, 381.44602397202135, 381.4461630369764, 381.4428181311358, 381.4422428263484, 381.43684737533994, 381.4294658094162, 381.4215109257404, 381.4155257423997, 381.41756031212714, 381.4141517518075, 381.4124188985557, 381.41289234235114, 381.41097301556164, 381.41185885620285, 381.40965130539485, 381.4083612426546, 381.4061884939715, 381.40662442935485, 381.4044689623961, 381.40203643540707, 381.40069378430854, 381.3967067814796, 381.3921624353952, 381.3861707693714, 381.3804377268901, 381.37525924204544, 381.37192332918926, 381.370411654272, 381.3690145233838, 381.36962134404666, 381.37221217644424, 381.3757722542906, 381.3785008885763, 381.37985908868995, 381.3810545206433, 381.3855216398409, 381.3909333648176, 381.3959987044712, 381.40151115517295, 381.40487920338023, 381.41000478344614, 381.41527836769046, 381.41930544860895, 381.42468549389645, 381.43023986709153, 381.43670514204587, 381.4431060859061, 381.45019955768817, 381.4556702088555, 381.45899687344405, 381.4626884468426, 381.4661442831924, 381.4706602604741, 381.47443478524553, 381.4793657824073, 381.4831551776072, 381.4847655738499, 381.48481765769225, 381.48387419841174, 381.4830396292733, 381.48221336430544, 381.4802510422726, 381.4777609821505, 381.475992216159, 381.4773753781873, 381.4808840808919, 381.48570115471387, 381.4908683074033, 381.4948397670311, 381.48643340119, 381.47064799421304, 381.45691020322585, 381.4399260220992, 381.4189317333221, 381.39899211408505, 381.3840767696663, 381.3706531202169, 381.36198990509035, 381.3525173687213, 381.3440346088335, 381.3371287918302, 381.3340727839513, 381.3260223084891, 381.31949571835486, 381.3094509848389, 381.2979141591191, 381.2876861575358, 381.2780574395504, 381.2738479127887, 381.2697290280843, 381.26107600292926, 381.25459763474095, 381.2472882055395, 381.24025051195207, 381.2366659297436, 381.23351502497, 381.23019646750765, 381.2267099354927, 381.2237575978261, 381.2175769252109, 381.2113323786914, 381.2053489719383, 381.1999226140085, 381.1921621899886, 381.1849267453121, 381.1795045886424, 381.1748329011932, 381.1680683947137, 381.16219806242805, 381.1565045493691, 381.1523602254948, 381.1474611187735, 381.14360578425834, 381.1398883137682, 381.1359093255715, 381.1289848546703, 381.1202387367134, 381.1102861124675, 381.10431311632357, 381.0988970654149, 381.0955249553113, 381.0944530652087, 381.0916226864504, 381.0908105204161, 381.0913994704617, 381.0944701224969, 381.0987042506313, 381.10573206903297, 381.11582428725154, 381.12581608538835, 381.1332706517029, 381.13751671487006, 381.1429145585032, 381.14825869224944, 381.1547436803863, 381.16255717610386, 381.1688998907695, 381.17657252867235, 381.18625837415823, 381.19724087789797, 381.209686242297, 381.22521175232384, 381.2418763120022, 381.2622556521813, 381.2815366904681, 381.3063960268814, 381.32971447437507], "in_macd": [0.0, -0.015954415954354317, -0.044226913742477336, -0.03954893436008433, -0.03543315069168784, -0.053343198806828696, -0.0970807783978671, -0.12705887319538078, -0.208919102758216, -0.3089643640651616, -0.3670743053847332, -0.42796301376455403, -0.4432773805719421, -0.44782308242304225, -0.4008110473215538, -0.3761627457768668, -0.36512874603926093, -0.33297813375435226, -0.305988586992612, -0.2893330892505901, -0.2825513392903076, -0.2957240270503121, -0.33003625789308444, -0.3794827492041577, -0.42945384354527505, -0.4645086457378511, -0.4978477796980769, -0.4544770410093406, -0.42489054156936845, -0.39367729509569926, -0.3631406798231751, -0.3278981387426825, -0.2682306420130658, -0.2024714278572901, -0.14911396459723392, -0.09197733139239972, -0.027816409862737146, 0.0359315076874509, 0.08746128345825355, 0.1296289279116536, 0.17036279262111975, 0.1776002901271454, 0.16967980765895163, 0.19344946033874066, 0.20986785534040564, 0.22592365934070813, 0.20960357803789975, 0.1904399408002746, 0.1660759521861337, 0.1618468904264887, 0.16626176351593358, 0.1773986382895032, 0.17213666110882286, 0.1552831272936146, 0.13273083581685796, 0.13070005661637651, 0.1351978785349388, 0.13638337572422188, 0.13496023676168534, 0.14267760382227834, 0.1375253688546536, 0.15904398397861996, 0.18127031794779214, 0.17268672982731914, 0.17436412682889113, 0.14337788086908176, 0.13501682912436763, 0.1444773517844169, 0.1470520934493038, 0.147393533859713, 0.14199274177263987, 0.108222973137174, 0.08611591254657469, 0.04787116806625136, 0.01935609853819642, 0.006766159750782208, -0.0023771388404725258, -0.009513601966489205, 0.056798440905822645, 0.02434436120859118, -0.032215893382783634, -0.03732930204114382, -0.03652266435705087, 0.04150558641373436, 0.09585586167384008, 0.17516555469330797, 0.24527809988302351, 0.2942235059446716, 0.32443174709334244, 0.33802017822586095, 0.35079720913341816, 0.35800659563778936, 0.3324526210113845, 0.30624990446921174, 0.2933907971558938, 0.3031143934528018, 0.32243499575434953, 0.3227296557255954, 0.28577841033859386, 0.2471895040059735, 0.22291398475385904, 0.14950252112606677, 0.06635106077806086, -0.022686135343917613, -0.09138837007941447, -0.1425780027630026, -0.16590232463460097, -0.20980710872629516, -0.2525837104080324, -0.27444476630785175, -0.26850177857915014, -0.2328655143634819, -0.18553948952933297, -0.1718733505336445, -0.15761214932007306, -0.1294859985194421, -0.14107393166978, -0.138972466967914, -0.1501012628058902, -0.1722665442993616, -0.19405112046325712, -0.19694158759489255, -0.2089276619847169, -0.20397170702534595, -0.1969666516352504, -0.18285195978677393, -0.1788834466885305, -0.1517983330452921, -0.11289349092544398, -0.08750772013723918, -0.01636493424746277, 0.023605794688876358, 0.04827111457137789, 0.076219486393029, 0.07610815962772222, 0.08018722658226807, 0.07424476078790576, 0.08389958376056939, 0.10327131590418048, 0.11328311384119161, 0.13220081178224063, 0.12437620690093354, 0.1088512178127985, 0.07630199595951126, 0.044346884866911296, 0.01721000996684552, -0.005044920624015958, -0.018435023843380804, -0.01435678535324314, -0.02642589439534504, -0.04248886137258978, -0.05578618465818863, -0.06756287743564826, -0.07482310251845092, -0.08843355689941745, -0.08253367293116298, -0.09611600118472552, 0.04907979293210474, 0.20369553142325003, 0.3066372578032315, 0.4320413196928712, 0.5437323502936806, 0.6378864927838777, 0.7039059891191641, 0.703734301186671, 0.7147253228784507, 0.6848781139717062, 0.6568795529880731, 0.6218735060295444, 0.5847038281443133, 0.5188688517027344, 0.48371188894412853, 0.4091733923219749, 0.35741504434361104, 0.3094640304649374, 0.2867164950276333, 0.2728064146135125, 0.2755514352051023, 0.27216874267486446, 0.294337074821442, 0.32271013191848397, 0.3612051466591879, 0.3744852277619657, 0.3710495622126473, 0.3872632195490837, 0.38996892578649067, 0.3820606451942581, 0.36114036102441105, 0.3645579120477578, 0.3622912308034074, 0.3739365234944785, 0.3644399690673481, 0.35284648660655193, 0.3620784136061843, 0.35242162235397245, 0.3320646306623303, 0.3171175331186191, 0.3017929691384893, 0.2719883338932618, 0.23995349620668094, 0.21156205931595196, 0.19703814654604912, 0.1634705437029993, 0.1241401364191006, 0.0679793884169726, 0.03756308284937404, 0.010113691503249811, -0.00871547483922086, -0.026160371832986584, -0.04351850626591158, -0.047049597274508415, -0.07321156775384452, -0.09845856379604356, -0.1332787622474143, -0.16521505719077823, -0.20590343576816394, -0.22586266757934936, -0.22536505526522888, -0.2331761560987502, -0.22985805953129557, -0.218552336470907, -0.17499996271743612, -0.13409710621294835, -0.09812937412294787, -0.04649506124189884, -0.032633476377952775, -0.015019602466054494, -0.011418765612290827, -0.01245607274267968, -0.016317711403360136, -0.0008096766057974492, 0.010551999393442202, 0.05124217860208091, 0.08493115457912381, 0.06648313114715165, 0.032126609869749245, 0.03276322015244659, 0.04325898923264049, 0.05298349219589227, 0.019713704008211153, -0.011363351740044436, -0.0443569042295735, -0.07767826980705195, -0.09811320557514591, -0.14571193638397517, -0.20926408232958238, -0.23473355186160916, -0.2907026969152753, -0.34759359179304283, -0.3933902348819629, -0.4096310209501439, -0.35386945993860763, -0.3496247103148562, -0.32915233143228306, -0.29181183707777336, -0.27837627213244787, -0.2423412708546948, -0.23607634084100937, -0.22129810404010186, -0.21437728484801255, -0.18577120388732737, -0.18198272217864542, -0.17933382372109463, -0.16667119588430523, -0.17615806927847188, -0.18636963026500553, -0.20421208254487055, -0.21426856700867347, -0.2157171680329384, -0.20003482219112811, -0.17110951052376322, -0.1456995425731975, -0.10817663842306047, -0.06159115353710831, -0.01641345280262385, 0.012787463189340542, 0.024750716878884305, 0.032644995788018605, 0.06478273572207627, 0.09715295663090728, 0.11906178547246782, 0.1388585968386451, 0.13603434822994132, 0.14663034321489476, 0.15485648922049222, 0.1499640795187247, 0.1555900938034256, 0.1600516138976218, 0.16946902577888068, 0.17491606898181544, 0.1832530279700677, 0.1752520354056628, 0.1502341405429206, 0.1321120389775956, 0.11481281935829202, 0.1087258202906014, 0.09713371765593592, 0.09651729858137514, 0.0861754625705089, 0.05992387637883212, 0.02630882877701879, -0.008304770669155914, -0.034531325555235526, -0.0546856768128805, -0.07902671353258484, -0.10158420140658109, -0.11251574659104335, -0.09466991166038952, -0.06245827561315309, -0.025740232834209564, 0.006511683677331348, 0.02253228283967701, -0.06409012274923498, -0.19105536789447797, -0.27319559850235464, -0.36155964700139975, -0.4601746747769653, -0.5254123783072941, -0.5318474750526434, -0.5200590468610926, -0.4678024829291303, -0.42870913531373844, -0.38601538279090164, -0.3362010139164795, -0.2630279213348672, -0.2429860063910496, -0.2129396513052484, -0.215698322946821, -0.22816510758974573, -0.22575970971632842, -0.21731377451953904, -0.1655420158951415, -0.12270269485446761, -0.12442000520883312, -0.10760342494268116, -0.10038127886599568, -0.09198351451681219, -0.05723331721168279, -0.026164264426085992, -0.0031196872928944686, 0.01335933681195911, 0.030122568383490034, 0.016795498322608182, 0.0051575317697825085, -0.002423866888648263, -0.0043474827390923565, -0.024950344357080212, -0.03721810950673898, -0.03244535445861629, -0.02275222324482229, -0.03204960222842601, -0.03233957605056048, -0.03124893359148473, -0.018072516467213973, -0.01392492451554972, -0.002539490086007845, 0.007207382929493633, 0.012368524090675237, -0.00766042256759647, -0.038422014136699545, -0.07245548885163089, -0.06718307743051355, -0.05829804765699009, -0.03471806082416151, 0.0023240150229639767, 0.017135624133686633, 0.044499299372716905, 0.07659905291478708, 0.12081852873359367, 0.16365921743800982, 0.2180938400134096, 0.2833848538259076, 0.33130932500290555, 0.34553722321845726, 0.3276184856583768, 0.3194186942861279, 0.30935425723623666, 0.3075162594651033, 0.3137398650920886, 0.30387243514070406, 0.3038467001629215, 0.3171160337254264, 0.33506646846842614, 0.3579157667033428, 0.39742543607025027, 0.43422161080417254, 0.4892132393187012, 0.5195432817239407, 0.5836452433608201, 0.6168459797617061], "in_signal": [0.0, -0.0031908831908708636, -0.011398089301192158, -0.01702825831297059, -0.020709236788714044, -0.027236029192336975, -0.041204979033443, -0.05837575786583056, -0.08848442684430766, -0.13258041428847844, -0.1794791925077294, -0.22917595675909433, -0.2719962415216639, -0.3071616097019396, -0.32589149722586247, -0.3359457469360633, -0.3417823467567029, -0.3400215041562328, -0.33321492072350867, -0.324438554428925, -0.3160611114012015, -0.31199369453102366, -0.3156022072034358, -0.3283783156035802, -0.34859342119191916, -0.37177646610110554, -0.3969907288204998, -0.408487991258268, -0.41176850132048815, -0.4081502600755304, -0.3991483440250594, -0.384898302968584, -0.3615647707774804, -0.32974610219344236, -0.2936196746742007, -0.2532912060178405, -0.20819624678681983, -0.1593706958919657, -0.11000430002192187, -0.06207765443520678, -0.01558956502394148, 0.023048406006275897, 0.05237468633681104, 0.08058964113719697, 0.1064452839778387, 0.1303409590504126, 0.14619348284791003, 0.15504277443838296, 0.1572494099879331, 0.15816890607564424, 0.15978747756370212, 0.16330970970886236, 0.16507509998885447, 0.1631167054498065, 0.1570395315232168, 0.15177163654184878, 0.1484568849404668, 0.14604218309721784, 0.14382579383011135, 0.14359615582854476, 0.14238199843376653, 0.1457143955427372, 0.15282558002374821, 0.1567978099844624, 0.16031107335334818, 0.1569244348564949, 0.15254291371006945, 0.15092980132493894, 0.15015425974981192, 0.14960211457179212, 0.14808024001196168, 0.14010878663700416, 0.12931021181891827, 0.1130224030683849, 0.09428914216234721, 0.0767845456800342, 0.06095220877593286, 0.04685904662744845, 0.04884692548312329, 0.04394641262821687, 0.028713951426016772, 0.015505300732584656, 0.005099707714657551, 0.012380883454472913, 0.02907587909834635, 0.058293814217338674, 0.09569067135047565, 0.13539723826931485, 0.17320414003412038, 0.20616734767246847, 0.23509331996465843, 0.25967597509928464, 0.2742313042817046, 0.28063502431920606, 0.2831861788865436, 0.2871718217997953, 0.2942244565907061, 0.29992549641768396, 0.2970960792018659, 0.28711476416268744, 0.27427460828092176, 0.24932019084995077, 0.2127263648355728, 0.16564386479967474, 0.11423741782385691, 0.06287433370648501, 0.01711900203826782, -0.028266220114644774, -0.07312971817332231, -0.1133927278002282, -0.1444145379560126, -0.1621047332375065, -0.1667916844958718, -0.16780801770342635, -0.16576884402675568, -0.158512274925293, -0.1550246062741904, -0.15181417841293512, -0.15147159529152615, -0.15563058509309324, -0.16331469216712602, -0.17004007125267934, -0.17781758939908685, -0.18304841292433865, -0.18583206066652103, -0.1852360404905716, -0.1839655217301634, -0.17753208399318915, -0.16460436537964013, -0.14918503633115993, -0.1226210159144205, -0.09337565379376113, -0.06504630012073333, -0.036793142817980865, -0.014212882328840248, 0.004667139453381415, 0.018582663720286285, 0.0316460477283429, 0.045971101363510423, 0.05943350385904666, 0.07398696544368545, 0.08406481373513508, 0.08902209455066777, 0.08647807483243647, 0.07805183683933144, 0.06588347146483425, 0.05169779304706421, 0.037671229668975216, 0.027265626664531546, 0.016527322452556233, 0.004724085687527031, -0.007377968381616101, -0.019414950192422537, -0.030496580657628215, -0.04208397590598606, -0.050173915311021444, -0.05936233248576226, -0.037673907402188865, 0.010599980362898914, 0.06980743585096542, 0.1422542126193466, 0.22254984015421342, 0.30561717068014627, 0.38527493436794985, 0.44896680773169406, 0.5021185107610454, 0.5386704314031776, 0.5623122557201568, 0.5742245057820343, 0.5763203702544901, 0.564830066544139, 0.548606431024137, 0.5207198232837046, 0.4880588674956859, 0.45233990008953623, 0.41921521907715564, 0.38993345818442704, 0.3670570535885621, 0.3480793914058226, 0.3373309280889465, 0.334406768854854, 0.3397664444157208, 0.34671020108496975, 0.3515780733105053, 0.358715102558221, 0.36496586720387497, 0.3683848228019516, 0.3669359304464435, 0.36646032676670637, 0.3656265075740466, 0.367288510758133, 0.366718802419976, 0.3639443392572912, 0.36357115412706986, 0.3613412477724504, 0.3554859243504264, 0.34781224610406497, 0.33860839071094984, 0.3252843793474123, 0.30821820271926603, 0.28888697403860325, 0.2705172085400924, 0.2491078755726738, 0.22411432774195916, 0.19288733987696186, 0.16182248847144431, 0.13148072907780542, 0.10344148829440017, 0.07752111626892283, 0.05331319176195595, 0.03324063395466308, 0.011950193612961563, -0.010131557868839462, -0.03476099874455443, -0.0608518104337992, -0.08986213550067215, -0.1170622419164076, -0.13872280458617187, -0.15761347488868754, -0.17206239181720917, -0.18136038074794875, -0.18008829714184624, -0.17089005895606668, -0.15633792198944294, -0.13436934983993412, -0.11402217514753785, -0.09422166061124118, -0.07766108161145112, -0.06462007983769683, -0.05495960615082949, -0.044129620241823084, -0.03319329631477003, -0.016306201331399837, 0.003941269850704894, 0.016449642109994247, 0.01958503566194525, 0.02222067256004552, 0.026428335894564517, 0.03173936715483007, 0.02933423452550629, 0.021194717272396146, 0.008084392972002218, -0.009068139583808615, -0.026877152782076075, -0.0506441095024559, -0.0823681040678812, -0.11284119362662678, -0.1484134942843565, -0.18824951378609378, -0.22927765800526761, -0.2653483305942429, -0.2830525564631159, -0.29636698723346394, -0.3029240560732278, -0.30070161227413694, -0.29623654424579915, -0.28545748956757827, -0.2755812598222645, -0.264724628665832, -0.25465515990226817, -0.24087836869928003, -0.22909923939515314, -0.21914615626034145, -0.2086511641851342, -0.20215254520380174, -0.19899596221604252, -0.20003918628180814, -0.2028850624271812, -0.20545148354833265, -0.20436815127689176, -0.19771642312626606, -0.18731304701565238, -0.171485765297134, -0.14950684294512886, -0.12288816491662787, -0.09575303929543419, -0.0716522880605705, -0.05079283129085268, -0.027677717888266888, -0.002711582984432054, 0.02164309070694792, 0.04508619193328736, 0.06327582319261815, 0.07994672719707348, 0.09492867960175724, 0.10593575958515075, 0.11586662642880573, 0.12470362392256895, 0.1336567042938313, 0.14190857723142813, 0.15017746737915605, 0.15519238098445742, 0.15420073289615005, 0.14978299411243917, 0.14278895916160975, 0.13597633138740808, 0.12820780864111364, 0.12186970662916595, 0.11473085781743454, 0.10376946152971407, 0.08827733497917502, 0.06896091384950882, 0.04826246596855996, 0.027672837412271868, 0.0063329272233005295, -0.015250498502675795, -0.03470354812034931, -0.046696820828357355, -0.0498491117853165, -0.04502733599509512, -0.03471953206060983, -0.02326916908055246, -0.031433359814288964, -0.06335776143032677, -0.10532532884473235, -0.15657219247606585, -0.21729268893624573, -0.2789166268104554, -0.329502796458893, -0.367614046539333, -0.38765173381729245, -0.39586321411658165, -0.39389364785144565, -0.38235512106445246, -0.3584896811185354, -0.33538894617303827, -0.3108990871994803, -0.29185893434894844, -0.2791201689971079, -0.268448077140952, -0.2582212166166694, -0.23968537647236385, -0.21628884014878463, -0.19791507316079435, -0.17985274351717173, -0.16395845058693653, -0.14956346337291165, -0.13109743414066588, -0.11011080019774991, -0.08871257761677882, -0.06829819473103124, -0.04861404210812699, -0.03553213402197996, -0.02739420086362747, -0.02240013406863163, -0.01878960380272378, -0.020021751913595065, -0.023461023432223848, -0.02525788963750234, -0.024756756358966334, -0.026215325532858273, -0.027440175636398716, -0.02820192722741592, -0.026176045075375534, -0.023725820963410374, -0.01948855478792987, -0.014149367244445168, -0.008845788977421087, -0.008608715695456164, -0.01457137538370484, -0.026148198077290054, -0.034355173947934754, -0.03914374868974582, -0.03825861111662896, -0.030142085888710375, -0.020686543884230975, -0.007649375232841399, 0.009200310396684296, 0.031523954064066176, 0.05795100673885491, 0.08997957339376585, 0.1286606294801942, 0.16919036858473646, 0.20445973951148064, 0.22909148874085988, 0.2471569298499135, 0.25959639532717815, 0.2691803681547632, 0.27809226754222827, 0.28324830106192345, 0.28736798088212306, 0.29331759145078373, 0.3016673668543122, 0.31291704682411836, 0.3298187246733448, 0.3506993018995104, 0.37840208938334857, 0.406630327851467, 0.4420333109533377, 0.47699584471501144], "in_upper_bb": [null, 380.75284271247466, 380.7700000000001, 380.7540205067513, 380.73867017541914, 380.7137282811248, 380.81680347408883, 380.81417880722165, 381.0445195107203, 381.2550039188922, 381.26450603600597, 381.2835652620187, 381.22596085073144, 381.16560068544555, 381.10548385227776, 381.0457830488038, 380.99198214834144, 380.9438318463099, 380.89915353860044, 380.85661181920545, 380.70956103725933, 380.5933484678988, 380.5214383744512, 380.3801125533832, 380.2164055726369, 380.07940833116584, 380.017122840543, 379.86159597175293, 379.83238535350546, 379.8320945227303, 379.82431887865965, 379.82656777870784, 379.8380812689898, 379.8715045199779, 379.8229371641256, 379.8400470349132, 379.9235644586933, 380.0054328755917, 380.09172414338883, 380.1927603122453, 380.3224473131233, 380.4056073139772, 380.4633527993784, 380.55361582320666, 380.59738469168036, 380.6175334318865, 380.5175929809272, 380.51236157147895, 380.4686546862102, 380.4252232559689, 380.3644268123956, 380.29323975270063, 380.2476740462689, 380.21303587338633, 380.16166773641305, 380.13863996195914, 380.15035544533566, 380.16050008801335, 380.1676658659192, 380.1921754298539, 380.18407877442087, 380.26236723685025, 380.3379826483714, 380.34864822710745, 380.3794271204307, 380.367386702343, 380.37587460804195, 380.4099696429919, 380.4144733968975, 380.43528544526504, 380.45057005699005, 380.45166388385104, 380.45119544807216, 380.46262149351537, 380.45925183922924, 380.46235513990916, 380.46491837875897, 380.4669506306892, 380.6041363003083, 380.6107118092886, 380.6700032295212, 380.63583855466, 380.58049706242963, 380.7191525481865, 380.80775311986315, 381.02881817832053, 381.24079527912806, 381.4014193734458, 381.5340430003855, 381.63919756523006, 381.75063534476243, 381.8531041436835, 381.8974293991596, 381.9174780901963, 381.9422079475389, 382.0007758040308, 382.07206215663075, 382.1008957310314, 382.11056057967727, 382.0504512626165, 381.86226458017137, 381.76532312019435, 381.723584573795, 381.868857570052, 381.96656335472227, 382.00032445487574, 381.97051900975816, 381.964638733036, 381.9566209858664, 381.9227722776898, 381.8426866939624, 381.7419046482314, 381.6943837288183, 381.63798830187943, 381.5544163925444, 381.40930109155425, 381.1770862417266, 380.94030364553925, 380.7917986103115, 380.64417521115115, 380.415285385356, 380.3506483776412, 380.34024068590617, 380.3403026901986, 380.33997344327594, 380.33972256473174, 380.32622041664104, 380.33515413728577, 380.35593226345213, 380.3681494363115, 380.51752889339366, 380.56816446814406, 380.5662049299227, 380.6326640945063, 380.6483024195135, 380.65023483059656, 380.67283776136026, 380.71629042047067, 380.78513434653473, 380.8262823920539, 380.87394808587385, 380.8829263154088, 380.8528526982536, 380.82576878928313, 380.79664376342845, 380.77659261506506, 380.7326400866581, 380.72534999001056, 380.7247513383291, 380.7285321011062, 380.68272714732177, 380.6670521886363, 380.6580621610795, 380.6220219856414, 380.62634842495925, 380.60827498238206, 380.6115079468127, 381.01081992887424, 381.46596736691384, 381.7598237985343, 382.1694753373534, 382.5890422857245, 382.98721025804923, 383.3272656353243, 383.51488820130135, 383.71671387051174, 383.83146377492056, 383.93268826962304, 384.0139186374148, 384.0612999383604, 384.046158092831, 384.02770499965754, 383.94608868580605, 383.84018526066836, 383.6658900779683, 383.4687121735952, 383.0296273332995, 383.0170784539078, 383.01783920676087, 383.0475366333065, 383.06917162050235, 383.10304787126773, 383.0710290274733, 383.0176465457286, 383.10888009896473, 383.1530214183063, 383.2143055236818, 383.25033937082463, 383.333374235646, 383.4068360225273, 383.49559755069237, 383.55327051379805, 383.54563781123574, 383.5798180713794, 383.54334210951015, 383.50199366591414, 383.45386261308084, 383.41989306513415, 383.32659833164854, 383.29336680650806, 383.2838899582787, 383.28435156243336, 383.2910721869891, 383.30654263261056, 383.38512291155246, 383.4078726815923, 383.4310729751722, 383.4461274425133, 383.4474195788923, 383.4472186201024, 383.3981230067184, 383.3957539412767, 383.3883394302686, 383.33542030029344, 383.3040888290987, 383.3040462890975, 383.24607328784003, 383.15018556450735, 383.08681264545663, 383.0158153807662, 382.929259085217, 382.808075159393, 382.7493791933099, 382.7231300116863, 382.7944805919764, 382.7825569445332, 382.78675694572405, 382.76982649519226, 382.7526498885907, 382.73832759195545, 382.73335966190024, 382.7616165033468, 382.8711704634412, 382.9706658687132, 382.9711270234585, 382.93338504013565, 382.9173130002376, 382.92640596763306, 382.90641151026637, 382.8759839964769, 382.86248971600827, 382.8918477997552, 382.92404813272384, 382.93523380961807, 382.96015830549294, 383.06644037968437, 383.0792280492558, 383.15956618967783, 383.2413860883662, 383.29927759594744, 383.2778936400396, 383.21147337755593, 383.069048487067, 382.88667062217297, 382.8024375430493, 382.7467844887247, 382.62565405816247, 382.44645606396847, 382.22434878175545, 382.11338160118527, 382.01700408776895, 381.9206287229558, 381.8353823803148, 381.72520532422163, 381.6931554976682, 381.6941212582251, 381.6778721342462, 381.6827684565524, 381.668527385352, 381.63633504445403, 381.63023533171076, 381.56119984308594, 381.59485689847986, 381.6608589112534, 381.72014272792813, 381.7786982558609, 381.78104694541486, 381.8092360773907, 381.894650472617, 381.9956865986131, 382.0655262677762, 382.14996850409517, 382.1892869494476, 382.25246589387876, 382.30325732320307, 382.3199383043974, 382.3221526671119, 382.30611891766034, 382.2853708821238, 382.27165892789384, 382.2842513792219, 382.24948399390945, 382.22151088933595, 382.21623201279874, 382.21553925013933, 382.2137835907792, 382.18265413107156, 382.1358992225481, 382.135050733175, 382.15503990012166, 382.1984538195616, 382.2409528177458, 382.27409053637007, 382.2898379926237, 382.3097101074004, 382.33566300908757, 382.328465606172, 382.2991294568656, 382.26348131783595, 382.24343904930305, 382.2127068035448, 382.1954209683467, 382.30687228499164, 382.5439540011554, 382.63000104642555, 382.7141992970835, 382.82505918787484, 382.8379619715712, 382.77303658428076, 382.71011368021914, 382.64607073872526, 382.5878307519854, 382.52397264560926, 382.46013147988214, 382.4334605780442, 382.38140327103963, 382.32373373789954, 382.1985794095036, 382.01058046546797, 381.75865930664577, 381.4448406799848, 381.16014682526117, 381.19430251268653, 381.20362928102816, 381.23427329085985, 381.23478351237173, 381.1491281194464, 381.07441022944636, 381.0820536016129, 381.0893715591355, 381.12250421830095, 381.1584481748359, 381.15995800578906, 381.15743557891193, 381.1025768280631, 381.10768477503814, 381.1030143477077, 381.09540857506585, 381.065619933152, 381.04978913271066, 381.03248197366963, 381.0105526432712, 380.98530674811775, 380.98370918544305, 380.9852107543119, 380.9920116395227, 380.9989567408873, 380.97994299240173, 380.95287257864413, 380.95040051133657, 380.96180150434316, 380.9055031845839, 380.9029794220501, 380.9224691614295, 380.987491474857, 381.0059177725121, 381.06495101787874, 381.1495091207418, 381.28813459428363, 381.4335110528649, 381.6351565255425, 381.89028648819846, 382.0967026273474, 382.2184281571129, 382.27429075198523, 382.3414764116997, 382.40133172266513, 382.47009640550806, 382.5311615458628, 382.52854462188515, 382.48895193960954, 382.5154288027492, 382.54398006145726, 382.6057642029176, 382.74746970946876, 382.85627206268003, 383.0634574214114, 383.210902266779, 383.5058839402472, 383.7134802842737], "in_lower_bb": [null, 380.1871572875254, 379.97, 380.05097949324875, 380.1053298245809, 380.06627171887527, 379.8089108116254, 379.7057961927784, 379.2265693781686, 378.7209760811077, 378.5082030549031, 378.27891807131454, 378.21170068773006, 378.16937074312585, 378.21648948105565, 378.2385669511962, 378.2406413810704, 378.26975704257904, 378.2947727771891, 378.3096181807946, 378.31967896274074, 378.2916915321012, 378.2051016255488, 378.1219274466169, 378.04163442736314, 377.96063166883414, 377.82891715945715, 377.8664540282471, 377.84066464649453, 377.83795547726965, 377.82373112134036, 377.83298222129224, 377.8339787310103, 377.83005548002217, 377.85053283587433, 377.84342296508686, 377.8086555413067, 377.76778712440836, 377.72749585661114, 377.68595968775463, 377.63926268687675, 377.6378026860228, 377.68155720062157, 377.7657941767933, 377.91602530831955, 378.0978765681135, 378.3808170190728, 378.484048428521, 378.6287553137899, 378.79018674403113, 378.97898318760434, 379.1811702472994, 379.30723595373115, 379.38887412661364, 379.47833226358694, 379.54386003804086, 379.56114455466434, 379.5624999119867, 379.5633341340808, 379.55632457014616, 379.5584212255792, 379.5366327631497, 379.54101735162874, 379.54035177289256, 379.53257287956933, 379.52261329765696, 379.54712539195805, 379.5730303570082, 379.6335266031025, 379.65671455473495, 379.66842994301, 379.6473361161489, 379.64980455192784, 379.6288785064846, 379.6347481607708, 379.6251448600908, 379.607581621241, 379.59154936931077, 379.5313636996918, 379.4837881907113, 379.3568167704787, 379.33798144533995, 379.3368229375704, 379.26816745181344, 379.2286568801368, 379.1420918216795, 379.055114720872, 378.9934906265542, 378.95786699961445, 378.94171243476984, 378.9317746552376, 378.96730585631656, 379.0199806008404, 379.1189319098036, 379.224692052461, 379.3131241959692, 379.4068378433692, 379.5290042689686, 379.53833942032264, 379.7144487373835, 380.0683154198286, 380.21725687980575, 380.27549542620505, 380.021222429948, 379.8234266452777, 379.6441655451243, 379.53497099024185, 379.3713512669639, 379.20236901413375, 379.0782177223102, 379.01780330603765, 379.01158535176864, 379.0071062711817, 378.9825016981206, 378.9730836074555, 379.0151989084457, 379.0814137582734, 379.1781963544608, 379.21070138968844, 379.23132478884884, 379.314214614644, 379.3128516223588, 379.2722593140938, 379.2651973098013, 379.258526556724, 379.2577774352682, 379.239779583359, 379.2613458627142, 379.3045677365478, 379.3373505636885, 379.2709711066062, 379.24833553185596, 379.2492950700772, 379.22533590549364, 379.22369758048654, 379.2230751694034, 379.2354722386398, 379.2340195795293, 379.24117565346523, 379.2900276079461, 379.3558619141262, 379.41888368459115, 379.5259573017463, 379.5910412107169, 379.6501662365716, 379.69021738493495, 379.7646699133419, 379.77996000998945, 379.786558661671, 379.7774378988937, 379.7462428526783, 379.70341781136375, 379.6594078389206, 379.63244801435854, 379.5806215750407, 379.5643850176179, 379.51315205318735, 379.2408200711257, 378.94857263308614, 378.8027162014657, 378.58604466264654, 378.4089777142755, 378.27940974195076, 378.2313543646757, 378.2877317986987, 378.3559061294883, 378.4741562250794, 378.604931730377, 378.73070136258525, 378.9063300616396, 379.1154719071691, 379.35742500034235, 379.61304131419394, 379.90561473933167, 380.2734099220317, 380.6675878264047, 381.3366726667004, 381.4062415460923, 381.40758079323916, 381.43488336669355, 381.42776837949765, 381.4103921287322, 381.4268109725267, 381.45319345427134, 381.41895990103524, 381.4008185816937, 381.39653447631827, 381.4005006291754, 381.39445576435406, 381.4003239774728, 381.4505624493076, 381.485889486202, 381.6385221887643, 381.7631719286206, 381.94664789048977, 382.10099633408595, 382.25912738691915, 382.3820969348658, 382.54939166835135, 382.61462319349187, 382.6374000417213, 382.63793843756673, 382.62321781301085, 382.5977473673895, 382.45016708844753, 382.38341731840757, 382.3192170248279, 382.2796625574867, 382.2203804211076, 382.15858137989767, 382.13567699328155, 382.0540460587234, 381.97046056973136, 381.8841196997065, 381.78445117090126, 381.6424937109024, 381.56446671216, 381.5413544354927, 381.4902273545434, 381.4622246192339, 381.45811091478305, 381.51629484060703, 381.54299080669, 381.5542399883137, 381.5258894080236, 381.5288130554668, 381.5276130542759, 381.53104350480777, 381.5332201114093, 381.53354240804447, 381.53551033809975, 381.5332534966532, 381.4966995365588, 381.4934641312869, 381.54200297654154, 381.6267449598644, 381.7128169997624, 381.769724032367, 381.87171848973355, 381.925146003523, 381.94801028399166, 381.8766522002447, 381.7864518672762, 381.720266190382, 381.5713416945071, 381.34005962031557, 381.22177195074426, 381.00043381032214, 380.76211391163383, 380.5452224040525, 380.4036063599604, 380.3880266224441, 380.353951512933, 380.373329377827, 380.3715624569507, 380.34121551127527, 380.36934594183754, 380.4115439360315, 380.5031512182446, 380.52511839881475, 380.56449591223105, 380.5888712770442, 380.60911761968515, 380.6590046757783, 380.6450545023318, 380.62708874177486, 380.5838378657538, 380.56994154344756, 380.60068261464795, 380.67387495554595, 380.7199746682892, 380.75001015691413, 380.75185310152017, 380.7248510887466, 380.6925672720719, 380.67701174413907, 380.6761630545852, 380.6789739226094, 380.64855952738304, 380.62146340138696, 380.5966237322238, 380.58818149590473, 380.6068630505524, 380.60897410612125, 380.6521826767969, 380.72350169560264, 380.8382873328881, 380.9716110823397, 381.1143591178762, 381.2320710721062, 381.313078620778, 381.4248460060905, 381.48881911066417, 381.51409798720135, 381.5227907498606, 381.55154640922075, 381.6161758689284, 381.70993077745186, 381.713799266825, 381.6653700998784, 381.58095618043836, 381.4824571822543, 381.4153194636299, 381.34757200737624, 381.2621998925996, 381.17724699091247, 381.118444393828, 381.1109905431344, 381.1216386821641, 381.130180950697, 381.1458131964552, 381.15209903165334, 380.92664771500836, 380.4965659988445, 380.23851895357444, 379.9373207029165, 379.5744608121251, 379.30605802842877, 379.17496341571933, 379.0768863197809, 379.04192926127473, 379.0021692480145, 378.97602735439074, 378.9648685201178, 378.96603942195577, 378.9475967289603, 378.9422762621005, 378.93693059049633, 378.9569295345321, 379.0393506933542, 379.1846693200152, 379.36586317473876, 379.3526974873135, 379.3933807189719, 379.41473670914013, 379.49122648762835, 379.69788188055367, 379.91909977055366, 380.01345639838695, 380.0926384408645, 380.097485781699, 380.1135418251641, 380.1222919942109, 380.1188144210882, 380.1316731719369, 380.14006522496186, 380.11972565229223, 380.1428314249342, 380.2216200668479, 380.2814508672893, 380.3162580263304, 380.31049735672883, 380.3087532518822, 380.3443408145569, 380.3478392456881, 380.3650383604773, 380.3810932591127, 380.38610700759824, 380.36517742135584, 380.30264948866346, 380.2152684956568, 380.22956681541615, 380.22783057794976, 380.22534083857056, 380.19809852514294, 380.19467222748796, 380.19463898212126, 380.17858087925816, 380.11595540571636, 380.0515789471351, 379.9809334744576, 379.8799935118015, 379.8265773726526, 379.8183518428871, 379.8524892480147, 379.8773035883002, 379.9084482773349, 379.945683594492, 380.0346184541372, 380.19223537811484, 380.4138280603905, 380.55135119725077, 380.69579993854285, 380.8028157970824, 380.8393302905313, 380.93952793731995, 380.96034257858855, 381.017897733221, 380.96090605975286, 380.96629971572634], "out_sma_10": [383.495, 383.1075, 382.8833333333334, 382.74125000000004, 382.61, 382.5316666666667, 382.44428571428574, 382.395, 382.43888888888887, 382.468, 382.39950000000005, 382.4145, 382.527, 382.686, 382.8125, 382.923, 383.084, 383.226, 383.275, 383.3495, 383.3945, 383.4475, 383.4255, 383.38601000000006, 383.48051, 383.58601, 383.66751000000005, 383.74451, 383.83751, 383.89000999999996, 383.97201, 384.01802, 384.08401999999995, 384.10200999999995, 384.04451, 383.95951, 383.88401, 383.82501, 383.74501, 383.68401, 383.62301, 383.561, 383.48999999999995, 383.46684, 383.42984, 383.42234, 383.39434, 383.35934, 383.33731, 383.32831, 383.32231, 383.33331000000004, 383.32581, 383.30672000000004, 383.30177, 383.30227, 383.29427, 383.24727, 383.20829999999995, 383.16330000000005, 383.10429999999997, 383.06129999999996, 383.03669, 383.00595, 383.0109, 382.9899, 382.98315, 382.97765, 383.01765, 383.07665, 383.12515, 383.18115, 383.19426, 383.21925, 383.21325, 383.27325, 383.34799999999996, 383.46750000000003], "out_sma_50": [383.495, 383.1075, 382.8833333333334, 382.74125000000004, 382.61, 382.5316666666667, 382.44428571428574, 382.395, 382.43888888888887, 382.468, 382.4990909090909, 382.53, 382.60923076923075, 382.7017857142857, 382.745, 382.77625, 382.8205882352941, 382.8566666666667, 382.87894736842105, 382.90875, 382.9254761904762, 382.9470454545454, 382.9641304347826, 382.9868791666667, 383.03920400000004, 383.08769615384614, 383.13426296296296, 383.1737535714286, 383.20948620689654, 383.23583666666667, 383.26306774193546, 383.281725, 383.3034909090909, 383.31485882352945, 383.3264342857143, 383.3298666666667, 383.3368972972973, 383.34513684210526, 383.3468, 383.34788, 383.3508585365854, 383.34821904761907, 383.34686511627905, 383.3494, 383.34941333333336, 383.3499695652174, 383.34911914893615, 383.3480958333334, 383.3448632653061, 383.343966, 383.342266, 383.35486599999996, 383.37046599999996, 383.389516, 383.41382600000003, 383.438626, 383.46482599999996, 383.480426, 383.480626, 383.48302600000005, 383.483226, 383.484226, 383.4724039999999, 383.453506, 383.45350600000006, 383.452006, 383.44465599999995, 383.430756, 383.429156, 383.428456, 383.429356, 383.430956, 383.42615600000005, 383.420154, 383.400054, 383.38945400000006, 383.380754, 383.375354], "out_sma_200": [383.495, 383.1075, 382.8833333333334, 382.74125000000004, 382.61, 382.5316666666667, 382.44428571428574, 382.395, 382.43888888888887, 382.468, 382.4990909090909, 382.53, 382.60923076923075, 382.7017857142857, 382.745, 382.77625, 382.8205882352941, 382.8566666666667, 382.87894736842105, 382.90875, 382.9254761904762, 382.9470454545454, 382.9641304347826, 382.9868791666667, 383.03920400000004, 383.08769615384614, 383.13426296296296, 383.1737535714286, 383.20948620689654, 383.23583666666667, 383.26306774193546, 383.281725, 383.3034909090909, 383.31485882352945, 383.3264342857143, 383.3298666666667, 383.3368972972973, 383.34513684210526, 383.3468, 383.34788, 383.3508585365854, 383.34821904761907, 383.34686511627905, 383.3494, 383.34941333333336, 383.3499695652174, 383.34911914893615, 383.3480958333334, 383.3448632653061, 383.343966, 383.3452607843137, 383.3453519230769, 383.34289245283014, 383.3414962962963, 383.34075090909096, 383.34145178571424, 383.33949649122803, 383.3307120689655, 383.3217169491525, 383.31385500000005, 383.30575901639344, 383.2995370967742, 383.2942888888889, 383.2890671875, 383.29000461538465, 383.2881863636364, 383.2863104477612, 383.2787911764706, 383.2776492753623, 383.2799685714286, 383.28032112676055, 383.28309444444443, 383.2805863013699, 383.27963243243244, 383.2797706666667, 383.2862210526316, 383.2943220779221, 383.3029846153846], "out_ema_10": [383.495, 383.3540909090909, 383.1869834710744, 383.0284410217881, 382.85690629055387, 382.72655969227134, 382.5799124754947, 382.48356475267747, 382.5392802521907, 382.57395656997414, 382.61687355725155, 382.66289654684215, 382.8260062655981, 383.02218694458026, 383.0817893182929, 383.1114639876942, 383.18756144447707, 383.2389139091176, 383.24638410745985, 383.2879506333762, 383.28286870003507, 383.30416530002867, 383.31068070002345, 383.34693875456463, 383.51931352646193, 383.66125652165067, 383.78557351771417, 383.8681965144934, 383.9303426027673, 383.94300758408235, 383.96791529606736, 383.9483125149642, 383.95771023951613, 383.90903565051315, 383.87466553223805, 383.79745361728567, 383.75973477777916, 383.7397830000011, 383.6798224545464, 383.6271274628107, 383.59855883320876, 383.53336631807986, 383.48911789661076, 383.48353282449966, 383.45925412913607, 383.44393519656586, 383.4195833426448, 383.39784091670936, 383.3599971136713, 383.34908854754923, 383.36016335708575, 383.35831547397925, 383.3322581150739, 383.32048391233315, 383.3168504737271, 383.32833220577663, 383.31045362290814, 383.223098418743, 383.146171433517, 383.09232208196846, 383.04280897615604, 383.02048007140036, 383.01110187660026, 383.00182880812747, 383.06513266119515, 383.08419945006875, 383.09843591369264, 383.03962938393033, 383.0687876777612, 383.13628082725916, 383.16695704048476, 383.2238739422148, 383.20135140726666, 383.2029238786727, 383.2187559007322, 383.3189821005991, 383.42643990049015, 383.5252690094919], "out_ema_50": [383.495, 383.4646078431373, 383.42423106497506, 383.3807318075251, 383.3299187954653, 383.2832553132902, 383.2297943206122, 383.18352787666663, 383.168095410915, 383.15091519872226, 383.137545975243, 383.12705397621386, 383.1440322516565, 383.1738741241406, 383.18078102123314, 383.18329941255735, 383.1968955140257, 383.20760549386785, 383.2104444941083, 383.22081921982954, 383.22235572101266, 383.22932216332595, 383.23366247064655, 383.24450315807223, 383.28569911265765, 383.32547561804364, 383.3654569663557, 383.39975277159664, 383.4315271727105, 383.4538202247611, 383.47837629437834, 383.4933458514616, 383.51321464160037, 383.52014740075333, 383.5279847575866, 383.5249265317989, 383.5274784325127, 383.53228319986516, 383.5274877802626, 383.5220961026053, 383.5200531181894, 383.5090706429663, 383.50047963735983, 383.4988294555026, 383.4929930062672, 383.4883658295509, 383.48137109113713, 383.4742584993279, 383.46309934249155, 383.4567032898449, 383.4548717882824, 383.4507591691341, 383.44151371152094, 383.43468964440245, 383.4294273054063, 383.42748897970415, 383.4197443138334, 383.3966170858399, 383.3732203373756, 383.35270189277264, 383.33181162246785, 383.315662147077, 383.30206363150535, 383.28865329301493, 383.2910590462301, 383.2863116326524, 383.2814562745092, 383.2615952441363, 383.25917974436624, 383.2662707347833, 383.2677895294977, 383.2761115087331, 383.26920517505727, 383.26688340348636, 383.267789936683, 383.28748444896996, 383.31189682352016, 383.3377047912253], "out_ema_200": [383.495, 383.48728855721396, 383.47681802430634, 383.46525764595503, 383.45152373903016, 383.4384737515772, 383.42336456001925, 383.4096992410141, 383.403533079412, 383.3968312577263, 383.39099214073406, 383.38580813933373, 383.38754139167867, 383.39269023355257, 383.3922654551093, 383.3908001271978, 383.392185200559, 383.3929594771704, 383.3918355022732, 383.39266300971326, 383.39134297976585, 383.3914291192707, 383.3909173867407, 383.39210328339004, 383.4010873303215, 383.41003173499496, 383.41933490181094, 383.4275007236835, 383.43528678613444, 383.44090582308837, 383.4472649691273, 383.45137278037976, 383.45683175768943, 383.4591518397025, 383.4617473437851, 383.4616304547922, 383.4629077636998, 383.46476937799133, 383.4642244090561, 383.4634858577222, 383.46355067505834, 383.4613262902319, 383.45962155102563, 383.45960939628907, 383.45851875553, 383.4576877231367, 383.4562181935533, 383.4546637836672, 383.4520273281083, 383.45051461837585, 383.45011148784477, 383.44911535363735, 383.446785847631, 383.44500190884867, 383.4435640789099, 383.4429316005128, 383.44081287811963, 383.4347351380389, 383.4284193655211, 383.42266394894875, 383.4166672927403, 383.41172532962855, 383.40731910744324, 383.4028691660757, 383.4023431047217, 383.4000312330329, 383.3976677381769, 383.39147203928957, 383.3895668448688, 383.39006866730796, 383.3892222129069, 383.39012547447004, 383.38723865382855, 383.38547508513375, 383.3845250842866, 383.3883606555873, 383.39355109682526, 383.39928690680716], "out_macd": [0.0, -0.06182336182342851, -0.13229097166430392, -0.19556569764597498, -0.2612588225871946, -0.30536302221258893, -0.3539875316373582, -0.3776792409401537, -0.33290574548288987, -0.29881932316754956, -0.26232632194427197, -0.22595914067875356, -0.1398485668590297, -0.0432679341870994, -0.011379769738255163, 0.005357450496433103, 0.04114464640110782, 0.06392783810542824, 0.06589269954770316, 0.08223676250622702, 0.07695377180414198, 0.08310580163242776, 0.08219236857320311, 0.09410928149185338, 0.16498652914611966, 0.2190358083152546, 0.2624757186805482, 0.28514259183077684, 0.29725888741199924, 0.2866120091646849, 0.281385970547376, 0.2565429377782493, 0.2453155709332009, 0.20899423712660337, 0.1805488133507538, 0.1346665147987096, 0.1083522750237762, 0.09128724642494035, 0.057731600127510774, 0.02918821228621482, 0.012874296316113032, -0.01840155575530389, -0.03870712013309685, -0.04074131307714879, -0.05051805896687256, -0.055607896242747756, -0.06414713745607514, -0.07090412544420133, -0.08418889807944652, -0.084838917687307, -0.0756064382611612, -0.07229772716357274, -0.07965075719067727, -0.08031594302741496, -0.07728933998754428, -0.06769539925841173, -0.07137313345344865, -0.10535001199991711, -0.13316266599503024, -0.1494470796266114, -0.16289558512568192, -0.1635985955865067, -0.15838416109755826, -0.15319582454816327, -0.11628193323963387, -0.1003946174481598, -0.08740148265485459, -0.1071373288122004, -0.08747581421971518, -0.051929319148996456, -0.034256944730032046, -0.006060560843593521, -0.01421370098000807, -0.011664580562865012, -0.0031527103720918603, 0.041842660408349275, 0.08778669551662688, 0.1275686410230037], "out_signal": [0.0, -0.012364672364685704, -0.036349932224609346, -0.06819308530888248, -0.1068062327645449, -0.1465175906541537, -0.18801157885079461, -0.22594511126866645, -0.24733723811151115, -0.25763365512271885, -0.2585721884870295, -0.25204957892537433, -0.2296093765121054, -0.1923410880471042, -0.15614882438533442, -0.12384756940898092, -0.09084912624696317, -0.059893733376484896, -0.03473644679164729, -0.011341804932072427, 0.006317310415170455, 0.021675008658621917, 0.033778480641538156, 0.0458446408116012, 0.0696730184785049, 0.09954557644585485, 0.13213160489279352, 0.1627338022803902, 0.189638819306712, 0.20903345727830658, 0.2235039599321205, 0.23011175550134627, 0.23315251858771718, 0.22832086229549442, 0.2187664525065463, 0.20194646496497898, 0.18322762697673844, 0.16483955086637883, 0.14341796071860521, 0.12057201103212714, 0.09903246808892432, 0.07554566332007868, 0.05269510662944358, 0.034007822688125106, 0.01710264635712557, 0.0025605378371509058, -0.010780997221494304, -0.02280562286603571, -0.035082277908717874, -0.0450336058644357, -0.0511481723437808, -0.05537808330773919, -0.06023261808432681, -0.06424928307294445, -0.06685729445586441, -0.06702491541637387, -0.06789455902378883, -0.07538564961901449, -0.08694105289421764, -0.09944225824069639, -0.1121329236176935, -0.12242605801145615, -0.12961767862867657, -0.1343333078125739, -0.13072303289798592, -0.1246573498080207, -0.11720617637738748, -0.11519240686435006, -0.10964908833542308, -0.09810513449813776, -0.08533549654451662, -0.06948050940433201, -0.05842714771946722, -0.04907463428814678, -0.039890249504935804, -0.023543667522278787, -0.0012775949144976546, 0.024491652273002616], "out_upper_bb": [null, 384.2035155108391, 383.9804355771253, 383.8021104997831, 383.7002293336725, 383.579591600365, 383.50678949579157, 383.4174340705255, 383.430879032209, 383.4212074508964, 383.4266017519582, 383.4399050899557, 383.6510388621942, 383.9189931559504, 383.9647599295412, 383.9808771899084, 384.0429265801937, 384.08138752321753, 384.0849074697851, 384.11243239822204, 384.0810136912438, 384.1325367353168, 384.1672552145364, 384.2070751187601, 384.3561702611799, 384.47147674723954, 384.5135359066222, 384.50077443768504, 384.565646115006, 384.5682387550424, 384.57162181725533, 384.5366393661792, 384.56280453603176, 384.54935483206054, 384.5464600545317, 384.53322919976404, 384.5326619220343, 384.5305529539125, 384.52061461997886, 384.5250628034171, 384.509509411295, 384.52356911392553, 384.527824518728, 384.52965558353225, 384.4657479320863, 384.38571848806174, 384.2810036305962, 384.1845125562353, 384.08305351216535, 384.0125309370564, 383.9019713575075, 383.8384792751434, 383.7139276580892, 383.6681479112381, 383.60140376217356, 383.5946952749592, 383.5574046749753, 383.5759700883813, 383.6211761842288, 383.6370032104966, 383.6330399262533, 383.636691627376, 383.6297466959932, 383.5952665173789, 383.5952665173789, 383.5729241205633, 383.55866583176424, 383.55499171828177, 383.55590898759823, 383.57946944931206, 383.56251735260764, 383.58681731263, 383.57902706543564, 383.57288378431844, 383.57147950184674, 383.66586761793525, 383.80285769485295, 383.9331896868444], "out_lower_bb": [null, 382.0114844891609, 381.78623108954145, 381.68038950021696, 381.51977066632753, 381.4837417329684, 381.3817819327799, 381.3725659294745, 381.4468987455687, 381.5147925491036, 381.57158006622365, 381.62009491004426, 381.5674226762673, 381.484578272621, 381.52524007045884, 381.5716228100916, 381.5982498903945, 381.63194581011584, 381.672987267057, 381.70506760177796, 381.7129863087563, 381.72946326468315, 381.7852447854637, 381.8649348812399, 381.9368397388201, 382.03753325276045, 382.23797409337783, 382.46973556231495, 382.546863884994, 382.6712712449576, 382.7948881827447, 382.92888063382077, 382.9467154639682, 382.93866516793946, 382.97855994546825, 383.012290800236, 383.01885807796566, 383.0389670460875, 383.0619053800212, 383.04895719658293, 383.08551058870495, 383.0554508860745, 383.04619548127204, 383.03919441646775, 383.0086020679138, 382.99613151193824, 382.9973463694037, 382.9998374437647, 382.99926648783463, 382.99978906294365, 383.04334864249256, 383.0558307248566, 383.1018823419109, 383.10541208876185, 383.1302062378265, 383.1299147250408, 383.1312053250247, 383.0306399116187, 382.92443381577124, 382.85460678950335, 382.7935700737468, 382.75791837262403, 382.73275330400674, 382.71740348262114, 382.71740348262114, 382.71924587943664, 382.7187541682359, 382.6699282817182, 382.6700410124018, 382.66048055068796, 382.6669326473924, 382.65563268737, 382.65192293456437, 382.65231621568165, 382.6526704981534, 382.59728238206475, 382.52829230514703, 382.5119603131556], "overall_sma_10": [380.57, 380.47, 380.37000000000006, 380.40250000000003, 380.422, 380.39000000000004, 380.3128571428571, 380.2599875, 380.13554444444446, 379.98798999999997, 379.81799, 379.64349000000004, 379.52348, 379.37348000000003, 379.28048, 379.19348, 379.12873, 379.08424, 379.11224000000004, 379.17824, 379.21124999999995, 379.24155, 379.20305999999994, 379.12856, 378.97756, 378.84656, 378.71731, 378.64381, 378.56081, 378.49181, 378.4368, 378.418, 378.469, 378.573, 378.69591, 378.83691, 379.01491, 379.12941, 379.25841, 379.38691, 379.52491, 379.62541, 379.67591000000004, 379.74641, 379.8175, 379.8785, 379.8835, 379.867, 379.839, 379.82849999999996, 379.81850000000003, 379.849, 379.879, 379.8555, 379.8225, 379.804, 379.82800000000003, 379.856, 379.892, 379.92, 379.924, 379.95, 380.0, 380.0335, 380.0895, 380.08599999999996, 380.09499999999997, 380.127, 380.156, 380.17199999999997, 380.19500000000005, 380.149, 380.101, 380.05800000000005, 380.0045, 380.00149999999996, 379.9775, 379.9315, 379.97950000000003, 379.9225, 379.83182, 379.82482, 379.81632, 379.92931999999996, 380.03191000000004, 380.16940999999997, 380.31841, 380.46341, 380.51241, 380.65840999999995, 380.85059, 380.99559, 381.10109, 381.10709, 381.13498999999996, 381.14449, 381.16049000000004, 381.16649, 381.13649, 381.10649, 381.07999, 380.98699, 380.89799000000005, 380.78299, 380.65500000000003, 380.5, 380.34499999999997, 380.1695, 380.0225, 379.8945, 379.78049999999996, 379.7665, 379.8035, 379.8375, 379.8725, 379.92449999999997, 379.9135, 379.94899999999996, 379.98, 379.981, 379.949, 379.897, 379.809, 379.768, 379.726, 379.673, 379.65250000000003, 379.6475, 379.6805, 379.7245, 379.8395, 379.9195, 380.00649999999996, 380.09000000000003, 380.146, 380.20031, 380.25581, 380.30281, 380.34581, 380.39180999999996, 380.39031, 380.38231, 380.37231, 380.32680999999997, 380.30081, 380.2665, 380.2415, 380.2025, 380.1655, 380.11415999999997, 380.03866, 379.98816, 379.94516, 379.92766, 379.90616000000006, 379.90616, 379.88316, 380.04913999999997, 380.24904000000004, 380.44838, 380.71686, 381.00986, 381.32146, 381.63096, 381.89646, 382.16646000000003, 382.42246, 382.48848, 382.49557999999996, 382.51925, 382.44477, 382.37527, 382.23767, 382.11484, 382.04284, 381.96984, 381.94384, 381.93484, 381.92983999999996, 381.96317, 382.05217000000005, 382.13817, 382.26017, 382.356, 382.485, 382.584, 382.66700000000003, 382.716, 382.79798999999997, 382.84398999999996, 382.89399, 382.90099, 382.92399, 382.98699, 383.00499, 383.01899, 383.04598999999996, 383.08599, 383.07800000000003, 383.06399999999996, 383.02729999999997, 383.0213, 382.9903, 382.9173, 382.83029999999997, 382.7723, 382.7043, 382.63980000000004, 382.58979999999997, 382.5418, 382.5065, 382.4285, 382.3685, 382.30224, 382.25824, 382.17424, 382.10624, 382.05174, 381.98724000000004, 381.93624, 381.88087, 381.89587, 381.92386999999997, 381.97513, 382.06213, 382.13712999999996, 382.20813, 382.24913, 382.29863, 382.33563000000004, 382.38800000000003, 382.399, 382.444, 382.48900000000003, 382.45099999999996, 382.42299999999994, 382.422, 382.447, 382.47950000000003, 382.46549999999996, 382.4225, 382.36949999999996, 382.2665, 382.1665, 382.08050000000003, 381.9835, 381.879, 381.713, 381.524, 381.379, 381.259, 381.23, 381.1565, 381.0935, 381.09350000000006, 381.10450000000003, 381.116, 381.14500000000004, 381.20349999999996, 381.2595, 381.3225, 381.2795, 381.288, 381.29071, 381.24471000000005, 381.21671000000003, 381.14571, 381.10771, 381.06571, 381.05071000000004, 381.02770999999996, 381.03171, 381.05871, 381.09499999999997, 381.168, 381.239, 381.31149999999997, 381.38050000000004, 381.4775, 381.56644, 381.63444, 381.70644000000004, 381.73744, 381.76644, 381.78744, 381.80444, 381.84894, 381.89723000000004, 381.92223, 381.93728999999996, 381.96289, 381.96789, 381.97289, 381.96389, 381.95088999999996, 381.96088999999995, 381.94989, 381.9486, 381.92662, 381.88312, 381.81651999999997, 381.75552, 381.71652, 381.67352, 381.62102, 381.55201999999997, 381.49702, 381.46152, 381.4585, 381.4905, 381.54200000000003, 381.592, 381.517, 381.367, 381.2475, 381.0995, 380.9025, 380.6825, 380.48949999999996, 380.29650000000004, 380.146, 379.998, 379.983, 380.058, 380.152, 380.22950000000003, 380.36351, 380.45301, 380.47801, 380.50150999999994, 380.48350999999997, 380.52801, 380.56399999999996, 380.53900999999996, 380.49701, 380.49651, 380.4835, 380.54049999999995, 380.6175, 380.68050000000005, 380.73648, 380.74398, 380.71825, 380.73724000000004, 380.73724000000004, 380.75124, 380.73924, 380.69774, 380.66974, 380.65074, 380.61226, 380.57707, 380.57581, 380.59081000000003, 380.59581, 380.60581, 380.64081, 380.66830999999996, 380.64831, 380.60231, 380.56480999999997, 380.558, 380.555, 380.55699999999996, 380.58978, 380.59478, 380.61877999999996, 380.65978, 380.75578, 380.88278, 381.05128, 381.21227999999996, 381.36828, 381.47978, 381.537, 381.62399999999997, 381.691, 381.756, 381.81, 381.838, 381.85150000000004, 381.85450000000003, 381.87149999999997, 381.9288, 382.0498, 382.17179999999996, 382.33279999999996, 382.4728, 382.65679, 382.84177999999997, 382.99727999999993, 383.05428, 383.06878, 383.05548, 382.98698, 382.91098, 382.77398000000005, 382.65898, 382.55999, 382.468, 382.39950000000005, 382.4145, 382.527, 382.68600000000004, 382.8125, 382.923, 383.084, 383.226, 383.275, 383.3495, 383.3945, 383.4475, 383.4255, 383.38601, 383.48051, 383.58601, 383.66751, 383.74451, 383.83750999999995, 383.89000999999996, 383.97201, 384.01802000000004, 384.08402, 384.10200999999995, 384.04451, 383.95951, 383.88401, 383.82501, 383.74501, 383.68401, 383.62301, 383.561, 383.48999999999995, 383.46684000000005, 383.42984, 383.42234, 383.39434, 383.35934, 383.33731, 383.32831, 383.32231, 383.33331000000004, 383.32581, 383.30672000000004, 383.30177, 383.30227, 383.29427, 383.24727, 383.2083, 383.16330000000005, 383.10429999999997, 383.06129999999996, 383.03669, 383.00595, 383.01090000000005, 382.9899, 382.98315, 382.97765, 383.01765, 383.07665000000003, 383.12514999999996, 383.18115, 383.19426, 383.21925, 383.21324999999996, 383.27325, 383.348, 383.46750000000003], "overall_sma_50": [380.57, 380.47, 380.37000000000006, 380.40250000000003, 380.422, 380.39000000000004, 380.3128571428571, 380.2599875, 380.13554444444446, 379.98798999999997, 379.88635454545454, 379.78124166666663, 379.71883076923075, 379.6674857142857, 379.6609866666667, 379.642175, 379.6163117647059, 379.60679444444446, 379.5969631578948, 379.583115, 379.5648761904762, 379.5359272727273, 379.4945826086957, 379.4429333333333, 379.387616, 379.33616923076926, 379.28334814814815, 379.26287142857143, 379.23966896551724, 379.2193466666667, 379.2009806451613, 379.186575, 379.18379999999996, 379.18707058823526, 379.1899857142857, 379.1974861111111, 379.21079729729735, 379.22775, 379.24447435897434, 379.2612375, 379.27998780487803, 379.2910595238095, 379.29824418604653, 379.31419318181815, 379.3294333333333, 379.34553260869563, 379.3539255319149, 379.3609270833333, 379.365806122449, 379.37469, 379.36188999999996, 379.3554900000001, 379.35008999999997, 379.33538999999996, 379.31879000000004, 379.31189, 379.31449, 379.31609199999997, 379.332492, 379.361092, 379.38309200000003, 379.41679200000004, 379.445394, 379.46739400000007, 379.48059400000005, 379.49039400000004, 379.507744, 379.524644, 379.541244, 379.559844, 379.579842, 379.598282, 379.62498200000005, 379.653282, 379.685982, 379.721382, 379.75978200000003, 379.782182, 379.8249819999999, 379.845982, 379.85884599999997, 379.8796460000001, 379.894446, 379.92454599999996, 379.953182, 379.987882, 380.02048199999996, 380.04898199999997, 380.07578199999995, 380.100282, 380.12398199999996, 380.15368199999995, 380.17948200000006, 380.196682, 380.21668000000005, 380.24108, 380.27588000000003, 380.30888000000004, 380.33528, 380.35588, 380.37628000000007, 380.38127999999995, 380.38328, 380.38218, 380.38318, 380.38027999999997, 380.37928, 380.37158000000005, 380.36138, 380.35078, 380.34758, 380.34458, 380.34398, 380.34297999999995, 380.33977999999996, 380.34798, 380.34298, 380.33598, 380.32618, 380.31258, 380.29837999999995, 380.29418, 380.28558, 380.28498, 380.28408, 380.28228, 380.27797999999996, 380.27918000000005, 380.2663800000001, 380.27298, 380.299916, 380.3131159999999, 380.32361599999996, 380.317116, 380.306898, 380.28846, 380.26546, 380.24706000000003, 380.23306, 380.21966, 380.20786, 380.19046000000003, 380.17786, 380.16106, 380.14006199999994, 380.112862, 380.081662, 380.05426199999994, 380.038862, 380.021194, 379.999594, 379.990694, 379.98729399999996, 379.989994, 379.990294, 379.994094, 379.98929400000003, 380.03019, 380.08417000000003, 380.13197, 380.186866, 380.239366, 380.290886, 380.34868600000004, 380.395086, 380.442486, 380.491086, 380.538086, 380.58728599999995, 380.63962, 380.68602, 380.73502, 380.77662, 380.81805399999996, 380.858454, 380.901854, 380.949354, 380.99555399999997, 381.037154, 381.087354, 381.128554, 381.178754, 381.22735400000005, 381.271254, 381.32625399999995, 381.3785920000001, 381.431592, 381.478192, 381.52759, 381.57779000000005, 381.62929, 381.68249000000003, 381.73768999999993, 381.80329000000006, 381.86709, 381.92909, 381.99249, 382.05489, 382.11008999999996, 382.16775799999994, 382.22701799999993, 382.28911800000003, 382.346718, 382.40121800000003, 382.451918, 382.502318, 382.55671800000005, 382.573022, 382.57824200000005, 382.58644200000003, 382.584946, 382.57284599999997, 382.556126, 382.535474, 382.524274, 382.503874, 382.493474, 382.485674, 382.476574, 382.46984, 382.472166, 382.476966, 382.49336600000004, 382.5075320000001, 382.52813199999997, 382.53733199999994, 382.54633200000006, 382.54853199999997, 382.550332, 382.544332, 382.539332, 382.52913199999995, 382.5301319999999, 382.534132, 382.52133200000003, 382.50513199999995, 382.497332, 382.494732, 382.486634, 382.468634, 382.44503399999996, 382.422834, 382.398634, 382.3700339999999, 382.336434, 382.29803400000003, 382.263934, 382.22013400000003, 382.175834, 382.13163399999996, 382.091374, 382.064574, 382.031874, 382.005274, 381.98907399999996, 381.964474, 381.94627399999996, 381.92117399999995, 381.898574, 381.87517399999996, 381.854574, 381.834774, 381.8157739999999, 381.80296799999996, 381.786368, 381.772968, 381.754168, 381.732368, 381.714268, 381.698068, 381.683942, 381.66194199999995, 381.642742, 381.626942, 381.607542, 381.59334200000006, 381.574842, 381.558642, 381.55004199999996, 381.54423, 381.53323000000006, 381.52343, 381.50143, 381.48242999999997, 381.47483, 381.46963000000005, 381.46023, 381.44868799999995, 381.43858800000004, 381.4385879999999, 381.44130800000005, 381.443108, 381.442708, 381.441908, 381.448908, 381.465108, 381.474408, 381.49580799999995, 381.51911199999995, 381.539412, 381.5528120000001, 381.548212, 381.554712, 381.557912, 381.554412, 381.55461199999996, 381.55061199999994, 381.559112, 381.570112, 381.585612, 381.59671199999997, 381.610712, 381.60051200000004, 381.57317, 381.55497, 381.53117000000003, 381.50197000000003, 381.47407, 381.4548699999999, 381.43477, 381.42037, 381.4039700000001, 381.38537, 381.36577, 381.35177, 381.32926999999995, 381.312372, 381.288572, 381.25497199999995, 381.22178399999996, 381.19018399999993, 381.16828399999997, 381.150682, 381.120284, 381.093684, 381.067684, 381.03928399999995, 381.017226, 380.994026, 380.97042600000003, 380.944902, 380.9235019999999, 380.89975400000003, 380.874954, 380.850954, 380.825754, 380.79715400000003, 380.767054, 380.74264999999997, 380.72395000000006, 380.70405, 380.68781199999995, 380.6716119999999, 380.658412, 380.645912, 380.636512, 380.625912, 380.60841200000004, 380.580612, 380.54631199999994, 380.50861199999997, 380.481012, 380.47921199999996, 380.49641199999996, 380.51436799999993, 380.535568, 380.569168, 380.603868, 380.633868, 380.663568, 380.68966800000004, 380.7238679999999, 380.756268, 380.780768, 380.791368, 380.814468, 380.83466599999997, 380.86446599999994, 380.90026600000004, 380.93086600000004, 380.963266, 380.98916599999995, 381.017768, 381.05872600000004, 381.10192599999993, 381.149526, 381.20452600000004, 381.25092600000005, 381.30812399999996, 381.363122, 381.4154259999999, 381.451226, 381.48787400000003, 381.52237399999996, 381.55187399999994, 381.581474, 381.61147400000004, 381.643174, 381.68617400000005, 381.72657399999997, 381.772874, 381.818712, 381.87811200000004, 381.94141199999996, 381.995212, 382.04491200000007, 382.100112, 382.154712, 382.211512, 382.276012, 382.338812, 382.39661199999995, 382.452212, 382.507214, 382.573358, 382.64315799999997, 382.709858, 382.77165799999995, 382.82785800000005, 382.87745800000005, 382.922958, 382.95776000000006, 382.99536, 383.03166, 383.07486000000006, 383.11026000000004, 383.14846000000006, 383.18546000000003, 383.21486, 383.24665999999996, 383.27726, 383.29906000000005, 383.31906, 383.33926799999995, 383.35086800000005, 383.360368, 383.36076799999995, 383.362768, 383.35096400000003, 383.343966, 383.342266, 383.354866, 383.370466, 383.389516, 383.41382600000003, 383.43862599999994, 383.464826, 383.480426, 383.480626, 383.48302600000005, 383.483226, 383.484226, 383.4724039999999, 383.453506, 383.45350600000006, 383.452006, 383.444656, 383.430756, 383.429156, 383.428456, 383.429356, 383.430956, 383.42615600000005, 383.420154, 383.400054, 383.38945400000006, 383.380754, 383.375354], "overall_sma_200": [380.57, 380.47, 380.37000000000006, 380.40250000000003, 380.422, 380.39000000000004, 380.3128571428571, 380.2599875, 380.13554444444446, 379.98798999999997, 379.88635454545454, 379.78124166666663, 379.71883076923075, 379.6674857142857, 379.6609866666667, 379.642175, 379.6163117647059, 379.60679444444446, 379.5969631578948, 379.583115, 379.5648761904762, 379.5359272727273, 379.4945826086957, 379.4429333333333, 379.387616, 379.33616923076926, 379.28334814814815, 379.26287142857143, 379.23966896551724, 379.2193466666667, 379.2009806451613, 379.186575, 379.18379999999996, 379.18707058823526, 379.1899857142857, 379.1974861111111, 379.21079729729735, 379.22775, 379.24447435897434, 379.2612375, 379.27998780487803, 379.2910595238095, 379.29824418604653, 379.31419318181815, 379.3294333333333, 379.34553260869563, 379.3539255319149, 379.3609270833333, 379.365806122449, 379.37469, 379.38557843137255, 379.3983557692308, 379.40782075471697, 379.41443518518514, 379.41908181818184, 379.42740178571427, 379.43709649122803, 379.44628448275864, 379.45499152542374, 379.465575, 379.4738442622951, 379.4873306451613, 379.50181746031745, 379.51116406250003, 379.5222230769231, 379.5271893939394, 379.5352910447761, 379.54638970588235, 379.55658695652176, 379.56649285714286, 379.57541549295775, 379.57922916666666, 379.583897260274, 379.58506081081083, 379.58652666666666, 379.5895986842105, 379.59272077922077, 379.5957628205128, 379.61012025316455, 379.61099375, 379.60707037037037, 379.6091792682927, 379.6119, 379.6260440476191, 379.63892470588235, 379.65701860465117, 379.6761333333334, 379.69435909090913, 379.71150112359555, 379.7273733333334, 379.7437208791209, 379.7598760869565, 379.7720279569893, 379.7836021276596, 379.79640526315785, 379.81196354166667, 379.8291597938144, 379.84457653061224, 379.85543939393943, 379.86528500000003, 379.87602475247525, 379.88018137254903, 379.8813446601942, 379.8796971153846, 379.8781761904762, 379.8768726415094, 379.8773691588785, 379.874662037037, 379.8707660550459, 379.8679409090909, 379.8674189189189, 379.87003125, 379.87445575221244, 379.8759956140351, 379.87768260869564, 379.88097844827587, 379.8804572649573, 379.8809618644068, 379.87994537815126, 379.8773625, 379.87416115702484, 379.8722418032787, 379.8691341463415, 379.86728629032257, 379.865548, 379.8644722222222, 379.86250787401576, 379.86272265625, 379.864484496124, 379.8656038461539, 379.8715152671756, 379.875821969697, 379.8794624060151, 379.8839067164179, 379.88632222222225, 379.88916617647055, 379.89121605839415, 379.8946130434782, 379.89911223021585, 379.90319, 379.90830921985815, 379.9114901408451, 379.9139272727273, 379.9146638888889, 379.9149075862069, 379.91501095890413, 379.91504489795915, 379.9154162162162, 379.91699060402686, 379.9172546666667, 379.9169417218543, 379.9165342105263, 379.915968627451, 379.9155077922078, 379.9143432258065, 379.9144435897436, 379.91301401273887, 379.92387974683544, 379.9378742138365, 379.95045, 379.9666260869565, 379.9840234567901, 380.0021950920245, 380.0201085365854, 380.0344715151515, 380.05010722891564, 380.06328023952096, 380.0765345238095, 380.0892177514793, 380.10155588235295, 380.1115467836257, 380.12304941860464, 380.1314132947977, 380.1404954022989, 380.14923542857144, 380.15918295454543, 380.1695265536723, 380.18093370786517, 380.19204581005584, 380.2049788888889, 380.2187635359116, 380.23377032967034, 380.24773879781424, 380.2609032608696, 380.2754929729729, 380.2895494623656, 380.30308128342244, 380.3157776595745, 380.32992645502645, 380.34387421052634, 380.3588277486911, 380.3726880208333, 380.3864046632125, 380.40142319587625, 380.41546717948717, 380.4288066326531, 380.4423152284264, 380.45568737373736, 380.4680206030151, 380.4798805, 380.49119549999995, 380.5041455, 380.5168455, 380.5271955, 380.53604549999994, 380.54714550000006, 380.55994549999997, 380.572721, 380.58907100000005, 380.607571, 380.625621, 380.643396, 380.6590964999999, 380.6736335, 380.68493350000006, 380.69618349999996, 380.708821, 380.721096, 380.73282099999994, 380.745471, 380.759102, 380.776112, 380.79513699999995, 380.815962, 380.839162, 380.86071200000004, 380.883362, 380.901362, 380.919712, 380.937662, 380.956662, 380.97516199999995, 380.993887, 381.0117619999999, 381.0269165, 381.0400165, 381.0537165, 381.06724149999997, 381.08076650000004, 381.0915915, 381.1015415, 381.1123665, 381.1234165, 381.1327665, 381.14006649999993, 381.1452665, 381.15349150000003, 381.1595415, 381.16501650000004, 381.1691165, 381.1735665, 381.18141649999995, 381.1872915, 381.19466650000004, 381.20361650000007, 381.21029150000004, 381.21789149999995, 381.22399149999995, 381.23059149999995, 381.2360915, 381.24349149999995, 381.2478915, 381.2516915, 381.257527, 381.261377, 381.266827, 381.27042700000004, 381.273027, 381.276077, 381.28002699999996, 381.285127, 381.29202699999996, 381.299577, 381.3093769999999, 381.31955200000004, 381.32870199999996, 381.33712699999995, 381.34547699999996, 381.350977, 381.36222399999997, 381.37525800000003, 381.38610800000004, 381.39563300000003, 381.401233, 381.4073285, 381.4104535, 381.4136535, 381.417168, 381.42146799999995, 381.42616799999996, 381.430873, 381.434723, 381.4392230000001, 381.444073, 381.4481235, 381.4512735, 381.4531235, 381.45627349999995, 381.4609745, 381.4649995, 381.46769950000004, 381.4731495, 381.4801495, 381.48859949999996, 381.49642450000005, 381.5038745, 381.5107245, 381.5208745, 381.5327745, 381.54479949999995, 381.5557745, 381.56442450000003, 381.5658245, 381.5650745, 381.5651745, 381.5626245, 381.5601745, 381.55754949999994, 381.55824950000004, 381.56057450000003, 381.56562450000007, 381.5694745, 381.5745245, 381.57957450000004, 381.58647450000007, 381.5904495, 381.595725, 381.597825, 381.598125, 381.599425, 381.597825, 381.5999, 381.60239949999993, 381.60202499999997, 381.604025, 381.60525949999993, 381.6071095, 381.60970949999995, 381.6117095, 381.61385950000005, 381.6151335, 381.61798350000004, 381.6196965, 381.6225465, 381.62584649999997, 381.6294965, 381.6319965, 381.6344715, 381.6369215, 381.6406885, 381.6438135, 381.647429, 381.65122899999994, 381.65570399999996, 381.66032900000005, 381.664479, 381.669879, 381.66542999999996, 381.656885, 381.64838499999996, 381.63621100000006, 381.624836, 381.612906, 381.60200599999996, 381.594995, 381.58589499999994, 381.579695, 381.57399499999997, 381.56989500000003, 381.5665615, 381.5665365, 381.5666865, 381.56943649999994, 381.5702529999999, 381.569703, 381.568603, 381.567053, 381.565053, 381.563903, 381.560303, 381.556503, 381.552503, 381.550003, 381.54889299999996, 381.54794300000003, 381.5479930000001, 381.550343, 381.552893, 381.556843, 381.56019249999997, 381.56166750000006, 381.56016750000003, 381.5572425, 381.5523175000001, 381.54704250000003, 381.54259249999996, 381.53674249999995, 381.5315425, 381.5309424999999, 381.5303925, 381.5302775, 381.52982749999995, 381.53407749999997, 381.54075249999994, 381.5461525, 381.5501274999999, 381.5557275, 381.56085249999995, 381.56520249999994, 381.57077749999996, 381.57467749999995, 381.58077750000007, 381.5869275, 381.59494099999995, 381.6072659999999, 381.620716, 381.633791, 381.64549100000005, 381.657716, 381.66846599999997, 381.6792345, 381.686885, 381.69493500000004, 381.70128500000004, 381.70638499999995, 381.711835, 381.71758500000004, 381.72428499999995, 381.730035, 381.735885, 381.740985, 381.74498500000004, 381.747235, 381.75017700000006, 381.75532699999997, 381.76180199999993, 381.766202, 381.769902, 381.7729255, 381.7790255, 381.7859755, 381.7931755, 381.8002005, 381.807188, 381.81639050000007, 381.8277405, 381.8369655, 381.84661550000004, 381.85714049999996, 381.8682405, 381.87824049999995, 381.8847405, 381.89421000000004, 381.9028105, 381.9122605, 381.92201049999994, 381.93032300000004, 381.93824800000004, 381.947848, 381.95909800000004, 381.96837300000004, 381.979823, 381.98952299999996, 381.9992375, 382.01068749999996, 382.0248375, 382.0404375, 382.0562375], "overall_ema_10": [380.57, 380.53363636363633, 380.467520661157, 380.47342599549205, 380.4782576326753, 380.43311988127977, 380.3270980846834, 380.24760752383185, 380.0462243376806, 379.7941835490114, 379.62615017646385, 379.4441228716522, 379.3579005313518, 379.29282770746966, 379.3432226697479, 379.3462730934301, 379.32013253098825, 379.3428357071722, 379.35686557859543, 379.3501627461235, 379.3228786104646, 379.25108249947107, 379.1299765904763, 378.9708899376624, 378.8052735853601, 378.6679511152946, 378.5301418216046, 378.56284330858557, 378.5677808888427, 378.57909345450764, 378.591985553688, 378.6188972711993, 378.7054614037085, 378.81265023939784, 378.89927746859826, 379.0012270197622, 379.1264584707145, 379.25892056694823, 379.37184410023036, 379.47059971837024, 379.57230886048467, 379.60370724948746, 379.60303320412606, 379.675208985194, 379.73426189697693, 379.7953051884357, 379.7852496996292, 379.7679315724239, 379.7373985592559, 379.75059882120934, 379.78321721735307, 379.8317231778343, 379.8441371455008, 379.82974857359153, 379.800703378393, 379.81603003686695, 379.84584275743657, 379.86841680153896, 379.88506829216817, 379.922328602683, 379.93099612946787, 379.99990592411007, 380.0726503015446, 380.077622973991, 380.1053278878108, 380.05890463548155, 380.0609219744849, 380.1025725245786, 380.1293775201097, 380.15130888008974, 380.1601618109825, 380.10376875444024, 380.0703562536329, 379.9975642075178, 379.9425525334236, 379.9202702546193, 379.90385748105217, 379.8904288481336, 380.04307814847294, 379.9770639396596, 379.85272504153966, 379.8395023067143, 379.8386837054935, 380.0134684863129, 380.1420923978923, 380.33353014373006, 380.51288829941547, 380.6523631540672, 380.7555698533277, 380.82546624363175, 380.8962905629714, 380.9569650060675, 380.9447895504188, 380.92937326852444, 380.94219631061094, 381.0054333450453, 381.0917181914007, 381.13686033841867, 381.0974311859789, 381.0506255158009, 381.03232996747346, 380.8991790642965, 380.73569196169717, 380.5492025141158, 380.3984384206402, 380.2787223441602, 380.2153182815856, 380.1007149576609, 379.9824031471771, 379.90560257496304, 379.88822028860614, 379.93763478158684, 380.0162466394801, 380.0223836141201, 380.0310411388255, 380.07267002267537, 380.02673001855254, 380.01096092427025, 379.965331665312, 379.8934531807098, 379.82009805694435, 379.78735295568174, 379.73328878192143, 379.71632718520846, 379.7042676969887, 379.7089462975362, 379.69186515252966, 379.7278896702515, 379.79372791202394, 379.8330501098377, 379.9797682716854, 380.06344676774256, 380.1173655372439, 380.1823899850177, 380.1874099877418, 380.20298998997055, 380.1969918099759, 380.2266296627075, 380.27996972403344, 380.3145206833001, 380.3709714681546, 380.3689766557628, 380.34916271835135, 380.2893149513784, 380.22762132385503, 380.1735083558814, 380.1274159275393, 380.0987948498049, 380.1081048771131, 380.0805585358198, 380.04227516567073, 380.00822513554874, 379.97582056544894, 379.9520350080946, 379.91257409753194, 379.9157424434352, 379.8746983628106, 380.19380775139047, 380.54929725113766, 380.8039704782035, 381.1223031185301, 381.4246116424337, 381.70122770744575, 381.92645903336467, 382.01073920911654, 382.12333208018623, 382.1463626110614, 382.1724784999593, 382.181118772694, 382.18213354129506, 382.11447289742324, 382.11002327970994, 382.01183722885355, 381.9572668236074, 381.9050364920424, 381.9041207662165, 381.9197351723589, 381.97069241374817, 382.00693015670305, 382.100215582757, 382.20926729498296, 382.3439459686224, 382.42504670160014, 382.46958366494556, 382.55875027131907, 382.6189774947156, 382.65552704113094, 382.6617948518344, 382.721450333319, 382.76845936362463, 382.8469212975111, 382.87839015250904, 382.9041373975074, 382.97611241614237, 383.0059101586619, 383.0102901298142, 383.0247828334843, 383.03664050012355, 383.0136149546465, 382.98204859925625, 382.9549488539369, 382.95586724413016, 382.9111641088337, 382.84913427086394, 382.7438371307068, 382.69041219785106, 382.6394281618781, 382.60407758699114, 382.56879075299275, 382.53082879790315, 382.5215871982844, 382.45948043495997, 382.3959385376945, 382.30711334902276, 382.22036546738224, 382.10938992785816, 382.0404099409749, 382.01488086079763, 381.9694479770162, 381.94773016301326, 381.9438337697381, 382.01404581160386, 382.0824011185849, 382.14378273338764, 382.2449131454989, 382.2658380281355, 382.2975038412018, 382.29977587007414, 382.29254389369703, 382.27935409484303, 382.31038062305333, 382.33394778249817, 382.42595727658943, 382.5066923172095, 382.472748259535, 382.4013394850741, 382.40655048778785, 382.43445039909915, 382.46182305380836, 382.3924006803886, 382.32469146577245, 382.24929301745016, 382.1694215597319, 382.1149812761443, 381.9958937713908, 381.83482217659247, 381.7530363263029, 381.5979388124296, 381.43376811926055, 381.28762846121316, 381.20260510462896, 381.27849508560547, 381.24149597913174, 381.24122398292593, 381.2810014405758, 381.269910269562, 381.31174476600523, 381.28960935400426, 381.28786219873075, 381.2700690716888, 381.3027837859272, 381.2822776430313, 381.2600453442983, 381.2613280089713, 381.2138138255219, 381.16402949360884, 381.09602413113447, 381.04401974365544, 381.01056160844536, 381.0159140432735, 381.0530205808601, 381.08519865706734, 381.1478898103278, 381.23554620845, 381.32544689782264, 381.38445655276394, 381.4081917249887, 381.4248841386271, 381.4985415679676, 381.5768794647007, 381.63562865293693, 381.69278707967567, 381.7013712470074, 381.7411219293697, 381.7772815785752, 381.7850485642888, 381.81685791623624, 381.84704738601147, 381.8894024067366, 381.9240565146026, 381.9662280574021, 381.9723684106017, 381.939210517765, 381.91935405998953, 381.8994715036278, 381.90320395751365, 381.893530510693, 381.9074340542033, 381.89884604434815, 381.852692218103, 381.7867481784479, 381.71461214600276, 381.6574099376386, 381.6106081307952, 381.55140665246876, 381.4929690792926, 381.45788379214844, 381.48645037539416, 381.5489139435043, 381.62456595377625, 381.6937357803624, 381.72942018393286, 381.5331619686723, 381.23622342891366, 381.0278191691112, 380.79548841109096, 380.52903597271074, 380.3264839776724, 380.2489414362774, 380.21004299331787, 380.26276244907825, 380.2895329128822, 380.3277996559945, 380.38638153672275, 380.5034030755004, 380.50732978904574, 380.53692437285554, 380.49566539597265, 380.4328171421594, 380.40321402540314, 380.3880842026026, 380.4729779839476, 380.54332744141163, 380.5172860884277, 380.534143163259, 380.53157167903004, 380.53310410102455, 380.5961760826564, 380.65505315853704, 380.6995889478939, 380.7323545937314, 380.7682901221438, 380.7381646453903, 380.71122561895567, 380.6928209609637, 380.68685351351576, 380.6383346928765, 380.6068192941717, 380.6128521497768, 380.6305153952719, 380.6058762324952, 380.60082600840514, 380.59885764324054, 380.6245198899241, 380.6309708190288, 380.65443067011444, 380.67544327554816, 380.6871808618121, 380.6422388869372, 380.57092272567587, 380.488936775553, 380.49276645272516, 380.50499073404785, 380.55135605513004, 380.63070949965186, 380.6633077724424, 380.72634272290736, 380.8033713187424, 380.91184926078915, 381.02242212246387, 381.16470900928863, 381.33839828032706, 381.48050768390397, 381.55223355955775, 381.55364563963815, 381.5766191597039, 381.5954156761213, 381.6326128259174, 381.68850140302334, 381.7087738752009, 381.7508149888007, 381.823394081746, 381.90823152142855, 382.00637124480517, 382.14521283665874, 382.28244686635713, 382.4656383452013, 382.59915864607376, 382.8138388922422, 382.9658500027436, 383.06205909315383, 382.99986653076223, 382.89716352516905, 382.79131561150194, 382.6628945912288, 382.56782284736903, 382.4500368751201, 382.37730289782553, 382.45233873458454, 382.5028226010237, 382.55867303720123, 382.61527793952826, 382.78704558688673, 382.9903100256346, 383.0557082027919, 383.0901248931934, 383.17010218534006, 383.22462906073275, 383.23469650423584, 383.27838804892025, 383.27504476729837, 383.2977639005168, 383.3054431913319, 383.34265352018065, 383.5158074256023, 383.6583878936746, 383.783226458461, 383.86627619328624, 383.92877143087054, 383.9417220798031, 383.9668635198389, 383.9474519707773, 383.95700615790867, 383.9084595837434, 383.87419420488095, 383.7970679858116, 383.7594192611186, 383.7395248500061, 383.679611240914, 383.6269546516569, 383.59841744226475, 383.5332506345802, 383.4890232464747, 383.4834553834793, 383.4591907683012, 383.44388335588275, 383.4195409275404, 383.39780621344215, 383.359968720089, 383.34906531643645, 383.36014434981166, 383.35829992257317, 383.33224539119624, 383.3204735018878, 383.31684195609, 383.3283252368009, 383.31044792101886, 383.2230937535609, 383.1461676165498, 383.0923189589953, 383.04280642099616, 383.02047798081503, 383.01110016612137, 383.0018274086447, 383.06513151616383, 383.084198513225, 383.0984351471841, 383.039628756787, 383.06878716464394, 383.13628040743595, 383.166956696993, 383.22387366117607, 383.2013511773258, 383.2029236905393, 383.21875574680485, 383.3189819746585, 383.42643979744787, 383.5252689251846], "overall_ema_50": [380.57, 380.5621568627451, 380.54677816224535, 380.54494372451023, 380.54318122550984, 380.53089960882323, 380.50419766337916, 380.4801075589329, 380.4275543213277, 380.3582384655894, 380.2998761728212, 380.2341947542792, 380.1846145678369, 380.1381590945884, 380.115878345781, 380.0862360577112, 380.0515797417225, 380.02779230087066, 380.0039573086797, 379.97713545343737, 379.94666347487123, 379.9067158876214, 379.8548838920284, 379.792143347243, 379.724216157155, 379.6585606215803, 379.58998961681243, 379.55548022007474, 379.51761825066006, 379.4828096918107, 379.45015048821034, 379.42230144945705, 379.40946609849794, 379.4049772318902, 379.400433026718, 379.4027689864546, 379.41403294777007, 379.4313257733477, 379.44892084105953, 379.46719845513564, 379.48926910395386, 379.4992977665439, 379.50324687373825, 379.5227273884936, 379.5414439614938, 379.56217164927835, 379.56914531009096, 379.5738847096952, 379.5749088387268, 379.5841280999532, 379.5976917038766, 379.6154292841167, 379.62658892003367, 379.63201680552254, 379.63350634256085, 379.643368838931, 379.6565700609337, 379.66886143109315, 379.6802786298738, 379.6963461345846, 379.7070776587185, 379.7307216721021, 379.7569678810393, 379.77042012099855, 379.7884428613516, 379.7908568667888, 379.80180365632646, 379.82094861098034, 379.8377741556478, 379.8539398750342, 379.867510860327, 379.86682415992203, 379.8689094869839, 379.86110911494535, 379.85459503200633, 379.8532383640845, 379.85232705568905, 379.8514514848777, 379.8859043678237, 379.8778296867326, 379.85490303235093, 379.85196565853323, 379.85130033859076, 379.8885042468813, 379.9211472175919, 379.9711022286667, 380.0240001804837, 380.0732550753667, 380.118225464568, 380.1582950541928, 380.1997344638323, 380.2401370338781, 380.265621856079, 380.2889308028995, 380.3168119478838, 380.3549761852217, 380.3990947661934, 380.4359930106564, 380.4549736769052, 380.4700727483991, 380.4888934249325, 380.48148583964104, 380.462604042008, 380.4330901580077, 380.40512583808584, 380.3790424718864, 380.361432963185, 380.33098461168754, 380.2964361955429, 380.26755634473733, 380.2496129586692, 380.24609872499593, 380.25095759852553, 380.24307690838725, 380.23628957864656, 380.2372193990918, 380.2208578540294, 380.2098438205381, 380.19220288639934, 380.1678027732072, 380.1412222722971, 380.1215664969129, 380.0967991833085, 380.07888548984545, 380.062066451028, 380.0490442372622, 380.03202289462445, 380.02645336934506, 380.02894539407663, 380.02820243744617, 380.0521944987228, 380.0674025575965, 380.07887696710253, 380.0944112036868, 380.09894409765985, 380.1057737408889, 380.1082924177168, 380.11816330329657, 380.1339216051281, 380.14710115002504, 380.16584228139664, 380.1734563095772, 380.1768501797899, 380.1706991923471, 380.162044322059, 380.1529445447233, 380.1438094645381, 380.1369934071052, 380.1375034695717, 380.130409215863, 380.1201970897507, 380.10979720387814, 380.09882476451037, 380.0888708521766, 380.07499356385597, 380.06930754174397, 380.0544327361854, 380.11621184457033, 380.19592902713623, 380.2647161241113, 380.3545233349305, 380.4498361453254, 380.54772492394005, 380.6415396328051, 380.71010670602845, 380.7853966391254, 380.84283206504205, 380.8995837487659, 380.9513647782261, 380.99980929672705, 381.03158148116916, 381.0730880897508, 381.09257483132916, 381.1168542497084, 381.13854623991597, 381.168407171684, 381.2006264982847, 381.239817615999, 381.2762953565481, 381.32506808766385, 381.3789869861868, 381.4405953396697, 381.49351316948656, 381.5396499079381, 381.59534991154834, 381.64612050325235, 381.69215499332086, 381.73128617005335, 381.78064357514927, 381.82767716043753, 381.88149374238117, 381.9261410466015, 381.9690374761465, 382.02123208492515, 382.0651053364967, 382.1029443429086, 382.14165240789254, 382.1788425095438, 382.2075153523068, 382.2323186718242, 382.25587480234094, 382.28348755519033, 382.3002135334182, 382.31079339485274, 382.30919365387814, 382.3147154713731, 382.3184521195546, 382.32341478153285, 382.3268102802963, 382.3281118379317, 382.3340682364442, 382.32802634481897, 382.319476292081, 382.3033164374896, 382.2847550085685, 382.2582940278403, 382.2375766149838, 382.22433831635703, 382.2063250490489, 382.1923515177137, 382.1819181248622, 382.18772525722056, 382.1956576000747, 382.20445534124826, 382.22388846512087, 382.22922617237106, 382.23749181267027, 382.2403352709969, 382.2411064368402, 382.2402787334347, 382.24850309682944, 382.25601277930673, 382.27891423894175, 382.3020940727087, 382.30279626593585, 382.2940591574678, 382.29939017090044, 382.3096101641985, 382.3204097656025, 382.31098193165735, 382.29957087551395, 382.2842935862781, 382.2656938377967, 382.2501764323929, 382.21918912131866, 382.17569150871793, 382.14468399857213, 382.09587286137327, 382.0409366707312, 381.9856058208986, 381.93989578870656, 381.9273508558161, 381.8939253320586, 381.8682812013896, 381.8522701738841, 381.82747526510434, 381.81463309784533, 381.79013768224354, 381.77013228293987, 381.7473819973344, 381.7357199582232, 381.7143191755478, 381.6925811686636, 381.6758956326376, 381.6493899215538, 381.62157070894386, 381.58896009290686, 381.5584126382831, 381.53102390737, 381.5117680678653, 381.500326182851, 381.4897251560725, 381.4873829930892, 381.4929758168896, 381.502270882894, 381.508064181604, 381.5083361744823, 381.50800926567905, 381.5206363532995, 381.53666630022894, 381.55091468061215, 381.5665650852941, 381.5733664544983, 381.5869599268709, 381.6008046356211, 381.60940053226346, 381.62314953099826, 381.6372573925277, 381.65461984772276, 381.6713014223219, 381.69030920968186, 381.7024539465571, 381.7058871251235, 381.71075429668736, 381.7146462850526, 381.72269937191334, 381.72769155340694, 381.7371938454302, 381.74201761619764, 381.73821300379774, 381.72847916051154, 381.71520546794244, 381.7028444691996, 381.6909682155055, 381.67504789332884, 381.6575950347669, 381.6435717000702, 381.6424512412439, 381.6498060945285, 381.66216663984113, 381.6756110853376, 381.6840184937558, 381.64346874890265, 381.5750974254163, 381.5168583106941, 381.4475697494904, 381.36452779853, 381.2880757279994, 381.2336413857249, 381.18663584118667, 381.1597089454539, 381.1303085946518, 381.10559061054784, 381.087724312095, 381.0854606135815, 381.0634817659901, 381.04805503006895, 381.0191116955565, 380.98502888396604, 380.95698853557525, 380.93200859300373, 380.92898864818005, 380.9262792894279, 380.9056448074896, 380.8940508934704, 380.87938223098143, 380.8660731238841, 380.8666192758887, 380.86871263761856, 380.86993959300605, 380.87032627563326, 380.87266642168686, 380.86207558162073, 380.85140595096897, 380.841939050931, 380.8348041861886, 380.8185373553577, 380.8046731453437, 380.7982153749381, 380.7947559484699, 380.78300081323584, 380.7749654872266, 380.7677119387079, 380.76662519601354, 380.7624438157777, 380.7623479798649, 380.7626480590859, 380.7617598999061, 380.7491418646157, 380.7295676738465, 380.7056630591859, 380.69798999804135, 380.6925786255692, 380.6952226010371, 380.70669622452584, 380.71074735297583, 380.72248275089834, 380.73924813321605, 380.76515997112915, 380.79476154088877, 380.83437873536377, 380.8847952555456, 380.93323465728895, 380.97016663151294, 380.99329735184574, 381.02022686745966, 381.0461003236377, 381.0756650168284, 381.1095605063646, 381.13663656493856, 381.16814101337235, 381.2066452873578, 381.2491297858928, 381.2961443040931, 381.3539425666777, 381.4145722699452, 381.48811845543753, 381.5552510650282, 381.642492199733, 381.7212140742533, 381.7907743066355, 381.8272145299047, 381.8510492542222, 381.86924340111545, 381.877704444209, 381.8879905444361, 381.88924581720335, 381.8955499028032, 381.9306263772031, 381.96197436241084, 381.99523026976726, 382.0295349650705, 382.0895532017345, 382.16074719382334, 382.2073845587715, 382.24807536038827, 382.29834691488287, 382.3442940946914, 382.3809884439192, 382.4238908578832, 382.4566794516917, 382.49367241437045, 382.526861731454, 382.5654200949264, 382.6332467578705, 382.69860963011087, 382.76317395834184, 382.8210887050735, 382.8755558146785, 382.9196516650833, 382.9651555213545, 383.0002513832622, 383.03945721136955, 383.0649686932766, 383.0906561955011, 383.10474810940303, 383.1237775953088, 383.14441376804183, 383.1548289143932, 383.1640513099072, 383.17604929775405, 383.17855716843036, 383.18292747555074, 383.19373031964676, 383.19985854240576, 383.2067268348605, 383.2107767629052, 383.2142757133795, 383.21331195991365, 383.2167114908974, 383.2242914324309, 383.22922118017874, 383.2286634868384, 383.2301864873545, 383.23294388000727, 383.23871078667366, 383.23836918719627, 383.222354709267, 383.20579177949185, 383.19183916068823, 383.1772572328181, 383.16716871388405, 383.15939347020236, 383.15157803999836, 383.1593592933318, 383.15977657594624, 383.1598833768895, 383.1447899111292, 383.1469550126535, 383.15844697294165, 383.16419415047335, 383.1765786935921, 383.17357560756886, 383.1750040151152, 383.17951366158127, 383.2026699885781, 383.2304084203986, 383.2594120117555], "overall_ema_200": [380.57, 380.5680099502488, 380.5640496522364, 380.5634123422639, 380.5627813736842, 380.5594701162346, 380.552410712093, 380.54581856570405, 380.53183032126924, 380.5132051439432, 380.4968548440035, 380.47822942267015, 380.4632211697083, 380.44866175508434, 380.4399188520487, 380.4291733908343, 380.41696768545285, 380.4072963651996, 380.3974725207698, 380.38675140116015, 380.3749439245317, 380.36054647254633, 380.3428793434663, 380.3221044246259, 380.29959592288833, 380.2772118838546, 380.2536575367516, 380.23829776026645, 380.2218967875275, 380.2060570184974, 380.1905738640845, 380.17614029329764, 380.16538267843896, 380.15672215427537, 380.14808909801394, 380.1412424403223, 380.13675246579174, 380.13394895866946, 380.13142210335934, 380.12926864959456, 380.12828090183746, 380.12446716152067, 380.11924858279906, 380.1180620297364, 380.1168872831719, 380.11642074304086, 380.1126752630106, 380.10846953900057, 380.10341014060253, 380.10049063671596, 380.09879421247007, 380.0983086979182, 380.0963354770434, 380.09303860662504, 380.0888292672557, 380.0868011153427, 380.08573841767765, 380.0845867916311, 380.08334712206266, 380.0834133198531, 380.0822848291083, 380.08455065170426, 380.08768945118976, 380.0878119442128, 380.089226750738, 380.08684638505906, 380.08667875933713, 380.0887018562592, 380.09030681291335, 380.09189579984957, 380.0929714635327, 380.0905538370299, 380.08885678392517, 380.0846890547319, 380.0808115516997, 380.0782164118818, 380.0757465968382, 380.07330135706866, 380.0798356719237, 380.0758572075265, 380.06806957362073, 380.0652032097041, 380.06291263050315, 380.0702468331847, 380.0767209940485, 380.0878481483366, 380.10010836576606, 380.11184858103206, 380.1228749633104, 380.13299561044164, 380.14376182327305, 380.15457016334, 380.1618878731575, 380.1688342624794, 380.1771035733005, 380.1881771695861, 380.2010311280977, 380.2123641516988, 380.2194053044182, 380.22558037601607, 380.23278853147866, 380.2334573023098, 380.2311343440778, 380.22594892771883, 380.2209146100301, 380.2161293900298, 380.21328233142253, 380.20703076593577, 380.1994981214986, 380.19313495611055, 380.1893226679901, 380.1890309001494, 380.19083158771014, 380.18943027837975, 380.1882419174009, 380.188955928173, 380.18528472490766, 380.18284408087874, 380.1786366770889, 380.1725805907497, 380.16578874407554, 380.1605570152788, 380.15388480617156, 380.14877152451817, 380.14380862377675, 380.1396911250327, 380.13447031781845, 380.13203777734265, 380.13161949100095, 380.13040934681186, 380.1354799005749, 380.1385099513155, 380.14071383239695, 380.14404006292034, 380.14469638070227, 380.1459740286555, 380.146213093047, 380.148340325952, 380.1520384321614, 380.15520222885635, 380.1598768335444, 380.1618681088325, 380.1628445455605, 380.1614232067987, 380.15931949329826, 380.15703770729533, 380.1546791231432, 380.15284151992785, 380.1528132460977, 380.1508608754898, 380.1480662399128, 380.14515015792364, 380.14201433545674, 380.1390589689348, 380.13503848168176, 380.13299829778447, 380.12859035452294, 380.14352776393065, 380.16348271155323, 380.18125900298054, 380.204876326334, 380.2305491987088, 380.257568609667, 380.2842594692723, 380.30521211136914, 380.32834432916644, 380.34746528111503, 380.36679398478555, 380.3852338456335, 380.40315888199535, 380.41715730108, 380.4338025020643, 380.44510794980494, 380.45771085577707, 380.46977343432656, 380.48400454443276, 380.49898957384136, 380.51591505071855, 380.5323736074278, 380.55215098446837, 380.5735226164637, 380.59716915759344, 380.61898836995573, 380.6393964458766, 380.66248702850476, 380.6846513366788, 380.7058985870602, 380.7256408896765, 380.7481708310728, 380.77037808648504, 380.7945534289081, 380.81669717588414, 380.8386205870694, 380.8631119245115, 380.88576752725265, 380.90710317374766, 380.92882354017803, 380.9503277835594, 380.9698270095936, 380.9884356960653, 381.0067895697363, 381.0262244993907, 381.0429784844714, 381.05817272840704, 381.070230711209, 381.08395975885867, 381.09715418911884, 381.1105655902221, 381.12349528584184, 381.13579881533593, 381.1491739515017, 381.1594309271087, 381.1688893258439, 381.1762376907609, 381.18274278836526, 381.18699410390394, 381.19239714764626, 381.1994379720478, 381.205065454913, 381.2114827140681, 381.2185953238784, 381.2296540768746, 381.24119980745303, 381.25292916260275, 381.26732787740275, 381.2782002368316, 381.28976043348007, 381.2999120709579, 381.3094651846797, 381.31852523259334, 381.32978368799047, 381.3408306164682, 381.35574772476207, 381.37081491158034, 381.38025953932583, 381.38722213097435, 381.39759803016864, 381.4091642189232, 381.4208640774414, 381.42742264383503, 381.4333189359362, 381.438062031101, 381.4417629064135, 381.44602397202135, 381.4461630369764, 381.4428181311358, 381.4422428263484, 381.43684737533994, 381.4294658094162, 381.4215109257404, 381.4155257423997, 381.41756031212714, 381.4141517518075, 381.4124188985557, 381.41289234235114, 381.41097301556164, 381.41185885620285, 381.40965130539485, 381.4083612426546, 381.4061884939715, 381.40662442935485, 381.4044689623961, 381.40203643540707, 381.40069378430854, 381.3967067814796, 381.3921624353952, 381.3861707693714, 381.3804377268901, 381.37525924204544, 381.37192332918926, 381.370411654272, 381.3690145233838, 381.36962134404666, 381.37221217644424, 381.3757722542906, 381.3785008885763, 381.37985908868995, 381.3810545206433, 381.3855216398409, 381.3909333648176, 381.3959987044712, 381.40151115517295, 381.40487920338023, 381.41000478344614, 381.41527836769046, 381.41930544860895, 381.42468549389645, 381.43023986709153, 381.43670514204587, 381.4431060859061, 381.45019955768817, 381.4556702088555, 381.45899687344405, 381.4626884468426, 381.4661442831924, 381.4706602604741, 381.47443478524553, 381.4793657824073, 381.4831551776072, 381.4847655738499, 381.48481765769225, 381.48387419841174, 381.4830396292733, 381.48221336430544, 381.4802510422726, 381.4777609821505, 381.475992216159, 381.4773753781873, 381.4808840808919, 381.48570115471387, 381.4908683074033, 381.4948397670311, 381.48643340119, 381.47064799421304, 381.45691020322585, 381.4399260220992, 381.4189317333221, 381.39899211408505, 381.3840767696663, 381.3706531202169, 381.36198990509035, 381.3525173687213, 381.3440346088335, 381.3371287918302, 381.3340727839513, 381.3260223084891, 381.31949571835486, 381.3094509848389, 381.2979141591191, 381.2876861575358, 381.2780574395504, 381.2738479127887, 381.2697290280843, 381.26107600292926, 381.25459763474095, 381.2472882055395, 381.24025051195207, 381.2366659297436, 381.23351502497, 381.23019646750765, 381.2267099354927, 381.2237575978261, 381.2175769252109, 381.2113323786914, 381.2053489719383, 381.1999226140085, 381.1921621899886, 381.1849267453121, 381.1795045886424, 381.1748329011932, 381.1680683947137, 381.16219806242805, 381.1565045493691, 381.1523602254948, 381.1474611187735, 381.14360578425834, 381.1398883137682, 381.1359093255715, 381.1289848546703, 381.1202387367134, 381.1102861124675, 381.10431311632357, 381.0988970654149, 381.0955249553113, 381.0944530652087, 381.0916226864504, 381.0908105204161, 381.0913994704617, 381.0944701224969, 381.0987042506313, 381.10573206903297, 381.11582428725154, 381.12581608538835, 381.1332706517029, 381.13751671487006, 381.1429145585032, 381.14825869224944, 381.1547436803863, 381.16255717610386, 381.1688998907695, 381.17657252867235, 381.18625837415823, 381.19724087789797, 381.209686242297, 381.22521175232384, 381.2418763120022, 381.2622556521813, 381.2815366904681, 381.3063960268814, 381.32971447437507, 381.3512596039833, 381.3648789114064, 381.37552688243716, 381.38487487365666, 381.39184129282427, 381.39928565806986, 381.404466895303, 381.41089011027515, 381.42461259674013, 381.43760152612583, 381.45125723233355, 381.4653740757929, 381.48621612478996, 381.51028362603586, 381.5285892615977, 381.5456679754127, 381.5654125726723, 381.5843636913522, 381.60123569442334, 381.6198801153744, 381.6361997162164, 381.6537499677964, 381.670528575082, 381.6888327683648, 381.71476478061993, 381.74048851414614, 381.76640405131883, 381.7910169463306, 381.8150864294517, 381.83682686298954, 381.8591469937061, 381.8790569738682, 381.900160884576, 381.91797022900806, 381.9359008734956, 381.95096653644595, 381.9672753271281, 381.98401885621143, 381.9982077233138, 382.0120564026838, 382.02656330414965, 382.0386373011233, 382.05108867126137, 382.0650917690598, 382.07787692558657, 382.09078362284447, 382.10291512908486, 382.1148264213328, 382.12552168082203, 382.13720803225664, 382.1498726289506, 382.1618141948317, 382.17229365557967, 382.18319123114605, 382.19430873133365, 382.20610665440495, 382.21629464789345, 382.22240116880994, 382.2281484208616, 382.23433599876347, 382.24016350126334, 382.24692804353936, 382.2541118441012, 382.2611366018714, 382.27197106354436, 382.28090667485236, 382.28967874773946, 382.29450781492613, 382.30351768741446, 382.3148259691318, 382.32467844705087, 382.33617418389616, 382.34377444077285, 382.3523936005662, 382.361723017476, 382.37573572376976, 382.39100203497605, 382.40671345751366], "overall_macd": [0.0, -0.015954415954354317, -0.044226913742477336, -0.03954893436008433, -0.03543315069168784, -0.053343198806828696, -0.0970807783978671, -0.12705887319538078, -0.208919102758216, -0.3089643640651616, -0.3670743053847332, -0.42796301376455403, -0.4432773805719421, -0.44782308242304225, -0.4008110473215538, -0.3761627457768668, -0.36512874603926093, -0.33297813375435226, -0.305988586992612, -0.2893330892505901, -0.2825513392903076, -0.2957240270503121, -0.33003625789308444, -0.3794827492041577, -0.42945384354527505, -0.4645086457378511, -0.4978477796980769, -0.4544770410093406, -0.42489054156936845, -0.39367729509569926, -0.3631406798231751, -0.3278981387426825, -0.2682306420130658, -0.2024714278572901, -0.14911396459723392, -0.09197733139239972, -0.027816409862737146, 0.0359315076874509, 0.08746128345825355, 0.1296289279116536, 0.17036279262111975, 0.1776002901271454, 0.16967980765895163, 0.19344946033874066, 0.20986785534040564, 0.22592365934070813, 0.20960357803789975, 0.1904399408002746, 0.1660759521861337, 0.1618468904264887, 0.16626176351593358, 0.1773986382895032, 0.17213666110882286, 0.1552831272936146, 0.13273083581685796, 0.13070005661637651, 0.1351978785349388, 0.13638337572422188, 0.13496023676168534, 0.14267760382227834, 0.1375253688546536, 0.15904398397861996, 0.18127031794779214, 0.17268672982731914, 0.17436412682889113, 0.14337788086908176, 0.13501682912436763, 0.1444773517844169, 0.1470520934493038, 0.147393533859713, 0.14199274177263987, 0.108222973137174, 0.08611591254657469, 0.04787116806625136, 0.01935609853819642, 0.006766159750782208, -0.0023771388404725258, -0.009513601966489205, 0.056798440905822645, 0.02434436120859118, -0.032215893382783634, -0.03732930204114382, -0.03652266435705087, 0.04150558641373436, 0.09585586167384008, 0.17516555469330797, 0.24527809988302351, 0.2942235059446716, 0.32443174709334244, 0.33802017822586095, 0.35079720913341816, 0.35800659563778936, 0.3324526210113845, 0.30624990446921174, 0.2933907971558938, 0.3031143934528018, 0.32243499575434953, 0.3227296557255954, 0.28577841033859386, 0.2471895040059735, 0.22291398475385904, 0.14950252112606677, 0.06635106077806086, -0.022686135343917613, -0.09138837007941447, -0.1425780027630026, -0.16590232463460097, -0.20980710872629516, -0.2525837104080324, -0.27444476630785175, -0.26850177857915014, -0.2328655143634819, -0.18553948952933297, -0.1718733505336445, -0.15761214932007306, -0.1294859985194421, -0.14107393166978, -0.138972466967914, -0.1501012628058902, -0.1722665442993616, -0.19405112046325712, -0.19694158759489255, -0.2089276619847169, -0.20397170702534595, -0.1969666516352504, -0.18285195978677393, -0.1788834466885305, -0.1517983330452921, -0.11289349092544398, -0.08750772013723918, -0.01636493424746277, 0.023605794688876358, 0.04827111457137789, 0.076219486393029, 0.07610815962772222, 0.08018722658226807, 0.07424476078790576, 0.08389958376056939, 0.10327131590418048, 0.11328311384119161, 0.13220081178224063, 0.12437620690093354, 0.1088512178127985, 0.07630199595951126, 0.044346884866911296, 0.01721000996684552, -0.005044920624015958, -0.018435023843380804, -0.01435678535324314, -0.02642589439534504, -0.04248886137258978, -0.05578618465818863, -0.06756287743564826, -0.07482310251845092, -0.08843355689941745, -0.08253367293116298, -0.09611600118472552, 0.04907979293210474, 0.20369553142325003, 0.3066372578032315, 0.4320413196928712, 0.5437323502936806, 0.6378864927838777, 0.7039059891191641, 0.703734301186671, 0.7147253228784507, 0.6848781139717062, 0.6568795529880731, 0.6218735060295444, 0.5847038281443133, 0.5188688517027344, 0.48371188894412853, 0.4091733923219749, 0.35741504434361104, 0.3094640304649374, 0.2867164950276333, 0.2728064146135125, 0.2755514352051023, 0.27216874267486446, 0.294337074821442, 0.32271013191848397, 0.3612051466591879, 0.3744852277619657, 0.3710495622126473, 0.3872632195490837, 0.38996892578649067, 0.3820606451942581, 0.36114036102441105, 0.3645579120477578, 0.3622912308034074, 0.3739365234944785, 0.3644399690673481, 0.35284648660655193, 0.3620784136061843, 0.35242162235397245, 0.3320646306623303, 0.3171175331186191, 0.3017929691384893, 0.2719883338932618, 0.23995349620668094, 0.21156205931595196, 0.19703814654604912, 0.1634705437029993, 0.1241401364191006, 0.0679793884169726, 0.03756308284937404, 0.010113691503249811, -0.00871547483922086, -0.026160371832986584, -0.04351850626591158, -0.047049597274508415, -0.07321156775384452, -0.09845856379604356, -0.1332787622474143, -0.16521505719077823, -0.20590343576816394, -0.22586266757934936, -0.22536505526522888, -0.2331761560987502, -0.22985805953129557, -0.218552336470907, -0.17499996271743612, -0.13409710621294835, -0.09812937412294787, -0.04649506124189884, -0.032633476377952775, -0.015019602466054494, -0.011418765612290827, -0.01245607274267968, -0.016317711403360136, -0.0008096766057974492, 0.010551999393442202, 0.05124217860208091, 0.08493115457912381, 0.06648313114715165, 0.032126609869749245, 0.03276322015244659, 0.04325898923264049, 0.05298349219589227, 0.019713704008211153, -0.011363351740044436, -0.0443569042295735, -0.07767826980705195, -0.09811320557514591, -0.14571193638397517, -0.20926408232958238, -0.23473355186160916, -0.2907026969152753, -0.34759359179304283, -0.3933902348819629, -0.4096310209501439, -0.35386945993860763, -0.3496247103148562, -0.32915233143228306, -0.29181183707777336, -0.27837627213244787, -0.2423412708546948, -0.23607634084100937, -0.22129810404010186, -0.21437728484801255, -0.18577120388732737, -0.18198272217864542, -0.17933382372109463, -0.16667119588430523, -0.17615806927847188, -0.18636963026500553, -0.20421208254487055, -0.21426856700867347, -0.2157171680329384, -0.20003482219112811, -0.17110951052376322, -0.1456995425731975, -0.10817663842306047, -0.06159115353710831, -0.01641345280262385, 0.012787463189340542, 0.024750716878884305, 0.032644995788018605, 0.06478273572207627, 0.09715295663090728, 0.11906178547246782, 0.1388585968386451, 0.13603434822994132, 0.14663034321489476, 0.15485648922049222, 0.1499640795187247, 0.1555900938034256, 0.1600516138976218, 0.16946902577888068, 0.17491606898181544, 0.1832530279700677, 0.1752520354056628, 0.1502341405429206, 0.1321120389775956, 0.11481281935829202, 0.1087258202906014, 0.09713371765593592, 0.09651729858137514, 0.0861754625705089, 0.05992387637883212, 0.02630882877701879, -0.008304770669155914, -0.034531325555235526, -0.0546856768128805, -0.07902671353258484, -0.10158420140658109, -0.11251574659104335, -0.09466991166038952, -0.06245827561315309, -0.025740232834209564, 0.006511683677331348, 0.02253228283967701, -0.06409012274923498, -0.19105536789447797, -0.27319559850235464, -0.36155964700139975, -0.4601746747769653, -0.5254123783072941, -0.5318474750526434, -0.5200590468610926, -0.4678024829291303, -0.42870913531373844, -0.38601538279090164, -0.3362010139164795, -0.2630279213348672, -0.2429860063910496, -0.2129396513052484, -0.215698322946821, -0.22816510758974573, -0.22575970971632842, -0.21731377451953904, -0.1655420158951415, -0.12270269485446761, -0.12442000520883312, -0.10760342494268116, -0.10038127886599568, -0.09198351451681219, -0.05723331721168279, -0.026164264426085992, -0.0031196872928944686, 0.01335933681195911, 0.030122568383490034, 0.016795498322608182, 0.0051575317697825085, -0.002423866888648263, -0.0043474827390923565, -0.024950344357080212, -0.03721810950673898, -0.03244535445861629, -0.02275222324482229, -0.03204960222842601, -0.03233957605056048, -0.03124893359148473, -0.018072516467213973, -0.01392492451554972, -0.002539490086007845, 0.007207382929493633, 0.012368524090675237, -0.00766042256759647, -0.038422014136699545, -0.07245548885163089, -0.06718307743051355, -0.05829804765699009, -0.03471806082416151, 0.0023240150229639767, 0.017135624133686633, 0.044499299372716905, 0.07659905291478708, 0.12081852873359367, 0.16365921743800982, 0.2180938400134096, 0.2833848538259076, 0.33130932500290555, 0.34553722321845726, 0.3276184856583768, 0.3194186942861279, 0.30935425723623666, 0.3075162594651033, 0.3137398650920886, 0.30387243514070406, 0.3038467001629215, 0.3171160337254264, 0.33506646846842614, 0.3579157667033428, 0.39742543607025027, 0.43422161080417254, 0.4892132393187012, 0.5195432817239407, 0.5836452433608201, 0.6168459797617061, 0.6234716737537269, 0.5597342924226041, 0.4806838165372369, 0.4036991551851088, 0.3204353987960076, 0.25593604095496403, 0.18493584844759425, 0.13757175632980534, 0.1579267068776744, 0.16728825836810302, 0.17909815473961999, 0.19109624272596193, 0.25336145419419154, 0.3267787970345921, 0.336302028068701, 0.3315546788439292, 0.3467918875271607, 0.3499915024496545, 0.3333531209507328, 0.33207401156039396, 0.31013654395758294, 0.300582840918878, 0.2848859756785487, 0.2829105288302003, 0.3407518678653787, 0.38258480451281685, 0.4145897001253047, 0.4265640234669945, 0.42869132496298334, 0.4087205061924237, 0.39479783614496, 0.3618487603397398, 0.3430704387220658, 0.29971909912165984, 0.2647319344874859, 0.21276498858338755, 0.18079356385982237, 0.15847072609790303, 0.12003008994719266, 0.08694947655328633, 0.06642250621280255, 0.03123559205755555, 0.007300139747201229, 0.0018977182534172243, -0.011003868025227348, -0.018992246243271893, -0.03021969645686795, -0.03946946860196476, -0.05506550696514978, -0.057858237797177026, -0.050611992861547606, -0.04914428537227877, -0.05820355403028543, -0.06044994908683066, -0.05888857827261518, -0.05065230679963406, -0.05558796525468779, -0.09073028495299695, -0.1196226404437084, -0.1369072763359327, -0.1512823354955799, -0.15284362303663102, -0.1484241916452902, -0.14397222469602866, -0.1077403733859228, -0.09248475913005905, -0.08007668802781609, -0.1003543908618667, -0.08119470629191028, -0.04611296246883967, -0.028870992664735695, -0.0010731987422900602, -0.009595460498360353, -0.007388167452461403, 0.000807155218240041, 0.04550939200908033, 0.09118197762001046, 0.13071255634520185], "overall_signal": [0.0, -0.0031908831908708636, -0.011398089301192158, -0.01702825831297059, -0.020709236788714044, -0.027236029192336975, -0.041204979033443, -0.05837575786583056, -0.08848442684430766, -0.13258041428847844, -0.1794791925077294, -0.22917595675909433, -0.2719962415216639, -0.3071616097019396, -0.32589149722586247, -0.3359457469360633, -0.3417823467567029, -0.3400215041562328, -0.33321492072350867, -0.324438554428925, -0.3160611114012015, -0.31199369453102366, -0.3156022072034358, -0.3283783156035802, -0.34859342119191916, -0.37177646610110554, -0.3969907288204998, -0.408487991258268, -0.41176850132048815, -0.4081502600755304, -0.3991483440250594, -0.384898302968584, -0.3615647707774804, -0.32974610219344236, -0.2936196746742007, -0.2532912060178405, -0.20819624678681983, -0.1593706958919657, -0.11000430002192187, -0.06207765443520678, -0.01558956502394148, 0.023048406006275897, 0.05237468633681104, 0.08058964113719697, 0.1064452839778387, 0.1303409590504126, 0.14619348284791003, 0.15504277443838296, 0.1572494099879331, 0.15816890607564424, 0.15978747756370212, 0.16330970970886236, 0.16507509998885447, 0.1631167054498065, 0.1570395315232168, 0.15177163654184878, 0.1484568849404668, 0.14604218309721784, 0.14382579383011135, 0.14359615582854476, 0.14238199843376653, 0.1457143955427372, 0.15282558002374821, 0.1567978099844624, 0.16031107335334818, 0.1569244348564949, 0.15254291371006945, 0.15092980132493894, 0.15015425974981192, 0.14960211457179212, 0.14808024001196168, 0.14010878663700416, 0.12931021181891827, 0.1130224030683849, 0.09428914216234721, 0.0767845456800342, 0.06095220877593286, 0.04685904662744845, 0.04884692548312329, 0.04394641262821687, 0.028713951426016772, 0.015505300732584656, 0.005099707714657551, 0.012380883454472913, 0.02907587909834635, 0.058293814217338674, 0.09569067135047565, 0.13539723826931485, 0.17320414003412038, 0.20616734767246847, 0.23509331996465843, 0.25967597509928464, 0.2742313042817046, 0.28063502431920606, 0.2831861788865436, 0.2871718217997953, 0.2942244565907061, 0.29992549641768396, 0.2970960792018659, 0.28711476416268744, 0.27427460828092176, 0.24932019084995077, 0.2127263648355728, 0.16564386479967474, 0.11423741782385691, 0.06287433370648501, 0.01711900203826782, -0.028266220114644774, -0.07312971817332231, -0.1133927278002282, -0.1444145379560126, -0.1621047332375065, -0.1667916844958718, -0.16780801770342635, -0.16576884402675568, -0.158512274925293, -0.1550246062741904, -0.15181417841293512, -0.15147159529152615, -0.15563058509309324, -0.16331469216712602, -0.17004007125267934, -0.17781758939908685, -0.18304841292433865, -0.18583206066652103, -0.1852360404905716, -0.1839655217301634, -0.17753208399318915, -0.16460436537964013, -0.14918503633115993, -0.1226210159144205, -0.09337565379376113, -0.06504630012073333, -0.036793142817980865, -0.014212882328840248, 0.004667139453381415, 0.018582663720286285, 0.0316460477283429, 0.045971101363510423, 0.05943350385904666, 0.07398696544368545, 0.08406481373513508, 0.08902209455066777, 0.08647807483243647, 0.07805183683933144, 0.06588347146483425, 0.05169779304706421, 0.037671229668975216, 0.027265626664531546, 0.016527322452556233, 0.004724085687527031, -0.007377968381616101, -0.019414950192422537, -0.030496580657628215, -0.04208397590598606, -0.050173915311021444, -0.05936233248576226, -0.037673907402188865, 0.010599980362898914, 0.06980743585096542, 0.1422542126193466, 0.22254984015421342, 0.30561717068014627, 0.38527493436794985, 0.44896680773169406, 0.5021185107610454, 0.5386704314031776, 0.5623122557201568, 0.5742245057820343, 0.5763203702544901, 0.564830066544139, 0.548606431024137, 0.5207198232837046, 0.4880588674956859, 0.45233990008953623, 0.41921521907715564, 0.38993345818442704, 0.3670570535885621, 0.3480793914058226, 0.3373309280889465, 0.334406768854854, 0.3397664444157208, 0.34671020108496975, 0.3515780733105053, 0.358715102558221, 0.36496586720387497, 0.3683848228019516, 0.3669359304464435, 0.36646032676670637, 0.3656265075740466, 0.367288510758133, 0.366718802419976, 0.3639443392572912, 0.36357115412706986, 0.3613412477724504, 0.3554859243504264, 0.34781224610406497, 0.33860839071094984, 0.3252843793474123, 0.30821820271926603, 0.28888697403860325, 0.2705172085400924, 0.2491078755726738, 0.22411432774195916, 0.19288733987696186, 0.16182248847144431, 0.13148072907780542, 0.10344148829440017, 0.07752111626892283, 0.05331319176195595, 0.03324063395466308, 0.011950193612961563, -0.010131557868839462, -0.03476099874455443, -0.0608518104337992, -0.08986213550067215, -0.1170622419164076, -0.13872280458617187, -0.15761347488868754, -0.17206239181720917, -0.18136038074794875, -0.18008829714184624, -0.17089005895606668, -0.15633792198944294, -0.13436934983993412, -0.11402217514753785, -0.09422166061124118, -0.07766108161145112, -0.06462007983769683, -0.05495960615082949, -0.044129620241823084, -0.03319329631477003, -0.016306201331399837, 0.003941269850704894, 0.016449642109994247, 0.01958503566194525, 0.02222067256004552, 0.026428335894564517, 0.03173936715483007, 0.02933423452550629, 0.021194717272396146, 0.008084392972002218, -0.009068139583808615, -0.026877152782076075, -0.0506441095024559, -0.0823681040678812, -0.11284119362662678, -0.1484134942843565, -0.18824951378609378, -0.22927765800526761, -0.2653483305942429, -0.2830525564631159, -0.29636698723346394, -0.3029240560732278, -0.30070161227413694, -0.29623654424579915, -0.28545748956757827, -0.2755812598222645, -0.264724628665832, -0.25465515990226817, -0.24087836869928003, -0.22909923939515314, -0.21914615626034145, -0.2086511641851342, -0.20215254520380174, -0.19899596221604252, -0.20003918628180814, -0.2028850624271812, -0.20545148354833265, -0.20436815127689176, -0.19771642312626606, -0.18731304701565238, -0.171485765297134, -0.14950684294512886, -0.12288816491662787, -0.09575303929543419, -0.0716522880605705, -0.05079283129085268, -0.027677717888266888, -0.002711582984432054, 0.02164309070694792, 0.04508619193328736, 0.06327582319261815, 0.07994672719707348, 0.09492867960175724, 0.10593575958515075, 0.11586662642880573, 0.12470362392256895, 0.1336567042938313, 0.14190857723142813, 0.15017746737915605, 0.15519238098445742, 0.15420073289615005, 0.14978299411243917, 0.14278895916160975, 0.13597633138740808, 0.12820780864111364, 0.12186970662916595, 0.11473085781743454, 0.10376946152971407, 0.08827733497917502, 0.06896091384950882, 0.04826246596855996, 0.027672837412271868, 0.0063329272233005295, -0.015250498502675795, -0.03470354812034931, -0.046696820828357355, -0.0498491117853165, -0.04502733599509512, -0.03471953206060983, -0.02326916908055246, -0.031433359814288964, -0.06335776143032677, -0.10532532884473235, -0.15657219247606585, -0.21729268893624573, -0.2789166268104554, -0.329502796458893, -0.367614046539333, -0.38765173381729245, -0.39586321411658165, -0.39389364785144565, -0.38235512106445246, -0.3584896811185354, -0.33538894617303827, -0.3108990871994803, -0.29185893434894844, -0.2791201689971079, -0.268448077140952, -0.2582212166166694, -0.23968537647236385, -0.21628884014878463, -0.19791507316079435, -0.17985274351717173, -0.16395845058693653, -0.14956346337291165, -0.13109743414066588, -0.11011080019774991, -0.08871257761677882, -0.06829819473103124, -0.04861404210812699, -0.03553213402197996, -0.02739420086362747, -0.02240013406863163, -0.01878960380272378, -0.020021751913595065, -0.023461023432223848, -0.02525788963750234, -0.024756756358966334, -0.026215325532858273, -0.027440175636398716, -0.02820192722741592, -0.026176045075375534, -0.023725820963410374, -0.01948855478792987, -0.014149367244445168, -0.008845788977421087, -0.008608715695456164, -0.01457137538370484, -0.026148198077290054, -0.034355173947934754, -0.03914374868974582, -0.03825861111662896, -0.030142085888710375, -0.020686543884230975, -0.007649375232841399, 0.009200310396684296, 0.031523954064066176, 0.05795100673885491, 0.08997957339376585, 0.1286606294801942, 0.16919036858473646, 0.20445973951148064, 0.22909148874085988, 0.2471569298499135, 0.25959639532717815, 0.2691803681547632, 0.27809226754222827, 0.28324830106192345, 0.28736798088212306, 0.29331759145078373, 0.3016673668543122, 0.31291704682411836, 0.3298187246733448, 0.3506993018995104, 0.37840208938334857, 0.406630327851467, 0.4420333109533377, 0.47699584471501144, 0.5062910105227546, 0.5169796669027246, 0.5097204968296271, 0.4885162285007234, 0.45490006255978027, 0.41510725823881706, 0.36907297628057256, 0.32277273229041914, 0.28980352720787017, 0.26530047343991675, 0.24806000969985742, 0.23666725630507834, 0.240006095882901, 0.2573606361132392, 0.2731489145043316, 0.28483006737225114, 0.29722243140323307, 0.3077762456125174, 0.31289162068016046, 0.3167280988562072, 0.31540978787648233, 0.31244439848496147, 0.30693271392367893, 0.30212827690498323, 0.3098529950970623, 0.32439935698021327, 0.3424374256092316, 0.3592627451807842, 0.37314846113722405, 0.380262870148264, 0.3831698633476032, 0.37890564274603056, 0.37173860194123765, 0.35733470137732215, 0.33881414799935494, 0.3136043161161615, 0.2870421656648937, 0.2613278777514956, 0.233068320190635, 0.20384455146316527, 0.17636014241309272, 0.14733523234198528, 0.11932821382302848, 0.09584211470910624, 0.07447291816223953, 0.05577988528113725, 0.03857996893353621, 0.02297008142643602, 0.007362963748118859, -0.0056812765609403175, -0.014667419821061775, -0.021562792931305176, -0.02889094515110123, -0.03520274593824711, -0.03993991240512073, -0.0420823912840234, -0.044783506078156274, -0.053972861853124415, -0.06710281757124122, -0.08106370932417951, -0.0951074345584596, -0.10665467225409389, -0.11500857613233316, -0.12080130584507226, -0.11818911935324238, -0.11304824730860571, -0.10645393545244779, -0.10523402653433157, -0.10042616248584732, -0.0895635224824458, -0.07742501651890378, -0.06215465296358104, -0.05164281447053691, -0.04279188506692181, -0.03407207700988944, -0.01815578320609549, 0.003711768959125698, 0.02911192643634093], "overall_upper_bb": [null, 380.75284271247466, 380.7700000000001, 380.7540205067513, 380.73867017541914, 380.7137282811248, 380.81680347408883, 380.81417880722165, 381.0445195107203, 381.2550039188922, 381.26450603600597, 381.2835652620187, 381.22596085073144, 381.16560068544555, 381.10548385227776, 381.0457830488038, 380.99198214834144, 380.9438318463099, 380.89915353860044, 380.85661181920545, 380.70956103725933, 380.5933484678988, 380.5214383744512, 380.3801125533832, 380.2164055726369, 380.07940833116584, 380.017122840543, 379.86159597175293, 379.83238535350546, 379.8320945227303, 379.82431887865965, 379.82656777870784, 379.8380812689898, 379.8715045199779, 379.8229371641256, 379.8400470349132, 379.9235644586933, 380.0054328755917, 380.09172414338883, 380.1927603122453, 380.3224473131233, 380.4056073139772, 380.4633527993784, 380.55361582320666, 380.59738469168036, 380.6175334318865, 380.5175929809272, 380.51236157147895, 380.4686546862102, 380.4252232559689, 380.3644268123956, 380.29323975270063, 380.2476740462689, 380.21303587338633, 380.16166773641305, 380.13863996195914, 380.15035544533566, 380.16050008801335, 380.1676658659192, 380.1921754298539, 380.18407877442087, 380.26236723685025, 380.3379826483714, 380.34864822710745, 380.3794271204307, 380.367386702343, 380.37587460804195, 380.4099696429919, 380.4144733968975, 380.43528544526504, 380.45057005699005, 380.45166388385104, 380.45119544807216, 380.46262149351537, 380.45925183922924, 380.46235513990916, 380.46491837875897, 380.4669506306892, 380.6041363003083, 380.6107118092886, 380.6700032295212, 380.63583855466, 380.58049706242963, 380.7191525481865, 380.80775311986315, 381.02881817832053, 381.24079527912806, 381.4014193734458, 381.5340430003855, 381.63919756523006, 381.75063534476243, 381.8531041436835, 381.8974293991596, 381.9174780901963, 381.9422079475389, 382.0007758040308, 382.07206215663075, 382.1008957310314, 382.11056057967727, 382.0504512626165, 381.86226458017137, 381.76532312019435, 381.723584573795, 381.868857570052, 381.96656335472227, 382.00032445487574, 381.97051900975816, 381.964638733036, 381.9566209858664, 381.9227722776898, 381.8426866939624, 381.7419046482314, 381.6943837288183, 381.63798830187943, 381.5544163925444, 381.40930109155425, 381.1770862417266, 380.94030364553925, 380.7917986103115, 380.64417521115115, 380.415285385356, 380.3506483776412, 380.34024068590617, 380.3403026901986, 380.33997344327594, 380.33972256473174, 380.32622041664104, 380.33515413728577, 380.35593226345213, 380.3681494363115, 380.51752889339366, 380.56816446814406, 380.5662049299227, 380.6326640945063, 380.6483024195135, 380.65023483059656, 380.67283776136026, 380.71629042047067, 380.78513434653473, 380.8262823920539, 380.87394808587385, 380.8829263154088, 380.8528526982536, 380.82576878928313, 380.79664376342845, 380.77659261506506, 380.7326400866581, 380.72534999001056, 380.7247513383291, 380.7285321011062, 380.68272714732177, 380.6670521886363, 380.6580621610795, 380.6220219856414, 380.62634842495925, 380.60827498238206, 380.6115079468127, 381.01081992887424, 381.46596736691384, 381.7598237985343, 382.1694753373534, 382.5890422857245, 382.98721025804923, 383.3272656353243, 383.51488820130135, 383.71671387051174, 383.83146377492056, 383.93268826962304, 384.0139186374148, 384.0612999383604, 384.046158092831, 384.02770499965754, 383.94608868580605, 383.84018526066836, 383.6658900779683, 383.4687121735952, 383.0296273332995, 383.0170784539078, 383.01783920676087, 383.0475366333065, 383.06917162050235, 383.10304787126773, 383.0710290274733, 383.0176465457286, 383.10888009896473, 383.1530214183063, 383.2143055236818, 383.25033937082463, 383.333374235646, 383.4068360225273, 383.49559755069237, 383.55327051379805, 383.54563781123574, 383.5798180713794, 383.54334210951015, 383.50199366591414, 383.45386261308084, 383.41989306513415, 383.32659833164854, 383.29336680650806, 383.2838899582787, 383.28435156243336, 383.2910721869891, 383.30654263261056, 383.38512291155246, 383.4078726815923, 383.4310729751722, 383.4461274425133, 383.4474195788923, 383.4472186201024, 383.3981230067184, 383.3957539412767, 383.3883394302686, 383.33542030029344, 383.3040888290987, 383.3040462890975, 383.24607328784003, 383.15018556450735, 383.08681264545663, 383.0158153807662, 382.929259085217, 382.808075159393, 382.7493791933099, 382.7231300116863, 382.7944805919764, 382.7825569445332, 382.78675694572405, 382.76982649519226, 382.7526498885907, 382.73832759195545, 382.73335966190024, 382.7616165033468, 382.8711704634412, 382.9706658687132, 382.9711270234585, 382.93338504013565, 382.9173130002376, 382.92640596763306, 382.90641151026637, 382.8759839964769, 382.86248971600827, 382.8918477997552, 382.92404813272384, 382.93523380961807, 382.96015830549294, 383.06644037968437, 383.0792280492558, 383.15956618967783, 383.2413860883662, 383.29927759594744, 383.2778936400396, 383.21147337755593, 383.069048487067, 382.88667062217297, 382.8024375430493, 382.7467844887247, 382.62565405816247, 382.44645606396847, 382.22434878175545, 382.11338160118527, 382.01700408776895, 381.9206287229558, 381.8353823803148, 381.72520532422163, 381.6931554976682, 381.6941212582251, 381.6778721342462, 381.6827684565524, 381.668527385352, 381.63633504445403, 381.63023533171076, 381.56119984308594, 381.59485689847986, 381.6608589112534, 381.72014272792813, 381.7786982558609, 381.78104694541486, 381.8092360773907, 381.894650472617, 381.9956865986131, 382.0655262677762, 382.14996850409517, 382.1892869494476, 382.25246589387876, 382.30325732320307, 382.3199383043974, 382.3221526671119, 382.30611891766034, 382.2853708821238, 382.27165892789384, 382.2842513792219, 382.24948399390945, 382.22151088933595, 382.21623201279874, 382.21553925013933, 382.2137835907792, 382.18265413107156, 382.1358992225481, 382.135050733175, 382.15503990012166, 382.1984538195616, 382.2409528177458, 382.27409053637007, 382.2898379926237, 382.3097101074004, 382.33566300908757, 382.328465606172, 382.2991294568656, 382.26348131783595, 382.24343904930305, 382.2127068035448, 382.1954209683467, 382.30687228499164, 382.5439540011554, 382.63000104642555, 382.7141992970835, 382.82505918787484, 382.8379619715712, 382.77303658428076, 382.71011368021914, 382.64607073872526, 382.5878307519854, 382.52397264560926, 382.46013147988214, 382.4334605780442, 382.38140327103963, 382.32373373789954, 382.1985794095036, 382.01058046546797, 381.75865930664577, 381.4448406799848, 381.16014682526117, 381.19430251268653, 381.20362928102816, 381.23427329085985, 381.23478351237173, 381.1491281194464, 381.07441022944636, 381.0820536016129, 381.0893715591355, 381.12250421830095, 381.1584481748359, 381.15995800578906, 381.15743557891193, 381.1025768280631, 381.10768477503814, 381.1030143477077, 381.09540857506585, 381.065619933152, 381.04978913271066, 381.03248197366963, 381.0105526432712, 380.98530674811775, 380.98370918544305, 380.9852107543119, 380.9920116395227, 380.9989567408873, 380.97994299240173, 380.95287257864413, 380.95040051133657, 380.96180150434316, 380.9055031845839, 380.9029794220501, 380.9224691614295, 380.987491474857, 381.0059177725121, 381.06495101787874, 381.1495091207418, 381.28813459428363, 381.4335110528649, 381.6351565255425, 381.89028648819846, 382.0967026273474, 382.2184281571129, 382.27429075198523, 382.3414764116997, 382.40133172266513, 382.47009640550806, 382.5311615458628, 382.52854462188515, 382.48895193960954, 382.5154288027492, 382.54398006145726, 382.6057642029176, 382.74746970946876, 382.85627206268003, 383.0634574214114, 383.210902266779, 383.5058839402472, 383.7134802842737, 383.86569281547395, 383.8939924727602, 383.9012058985152, 383.8979892415986, 383.8694951365839, 383.8473081386443, 383.830063982865, 383.81612687675494, 383.82641689262425, 383.81248276340716, 383.8072297139153, 383.81464772538817, 383.9167756277554, 384.0798001890018, 384.1263225582519, 384.1532535401196, 384.18500002493374, 384.2164408391727, 384.1408793058876, 384.11243239822085, 384.0810136912426, 384.1325367353157, 384.1672552145351, 384.2070751187588, 384.35617026117853, 384.47147674723794, 384.51353590662035, 384.5007744376829, 384.5656461150038, 384.56823875504006, 384.5716218172527, 384.5366393661763, 384.5628045360288, 384.5493548320576, 384.5464600545287, 384.53322919976085, 384.53266192203114, 384.53055295390925, 384.52061461997556, 384.5250628034139, 384.5095094112917, 384.52356911392224, 384.52782451872474, 384.52965558352906, 384.465747932083, 384.38571848805833, 384.28100363059264, 384.18451255623137, 384.08305351216103, 384.01253093705185, 383.9019713575021, 383.8384792751375, 383.7139276580816, 383.66814791123, 383.60140376216384, 383.59469527494934, 383.5574046749646, 383.575970088373, 383.6211761842222, 383.6370032104908, 383.6330399262478, 383.63669162737085, 383.62974669598816, 383.59526651737366, 383.59526651737366, 383.572924120558, 383.5586658317588, 383.55499171827665, 383.55590898759306, 383.57946944930706, 383.5625173526025, 383.5868173126251, 383.5790270654307, 383.5728837843135, 383.57147950184174, 383.665867617931, 383.8028576948494, 383.93318968684116], "overall_lower_bb": [null, 380.1871572875254, 379.97, 380.05097949324875, 380.1053298245809, 380.06627171887527, 379.8089108116254, 379.7057961927784, 379.2265693781686, 378.7209760811077, 378.5082030549031, 378.27891807131454, 378.21170068773006, 378.16937074312585, 378.21648948105565, 378.2385669511962, 378.2406413810704, 378.26975704257904, 378.2947727771891, 378.3096181807946, 378.31967896274074, 378.2916915321012, 378.2051016255488, 378.1219274466169, 378.04163442736314, 377.96063166883414, 377.82891715945715, 377.8664540282471, 377.84066464649453, 377.83795547726965, 377.82373112134036, 377.83298222129224, 377.8339787310103, 377.83005548002217, 377.85053283587433, 377.84342296508686, 377.8086555413067, 377.76778712440836, 377.72749585661114, 377.68595968775463, 377.63926268687675, 377.6378026860228, 377.68155720062157, 377.7657941767933, 377.91602530831955, 378.0978765681135, 378.3808170190728, 378.484048428521, 378.6287553137899, 378.79018674403113, 378.97898318760434, 379.1811702472994, 379.30723595373115, 379.38887412661364, 379.47833226358694, 379.54386003804086, 379.56114455466434, 379.5624999119867, 379.5633341340808, 379.55632457014616, 379.5584212255792, 379.5366327631497, 379.54101735162874, 379.54035177289256, 379.53257287956933, 379.52261329765696, 379.54712539195805, 379.5730303570082, 379.6335266031025, 379.65671455473495, 379.66842994301, 379.6473361161489, 379.64980455192784, 379.6288785064846, 379.6347481607708, 379.6251448600908, 379.607581621241, 379.59154936931077, 379.5313636996918, 379.4837881907113, 379.3568167704787, 379.33798144533995, 379.3368229375704, 379.26816745181344, 379.2286568801368, 379.1420918216795, 379.055114720872, 378.9934906265542, 378.95786699961445, 378.94171243476984, 378.9317746552376, 378.96730585631656, 379.0199806008404, 379.1189319098036, 379.224692052461, 379.3131241959692, 379.4068378433692, 379.5290042689686, 379.53833942032264, 379.7144487373835, 380.0683154198286, 380.21725687980575, 380.27549542620505, 380.021222429948, 379.8234266452777, 379.6441655451243, 379.53497099024185, 379.3713512669639, 379.20236901413375, 379.0782177223102, 379.01780330603765, 379.01158535176864, 379.0071062711817, 378.9825016981206, 378.9730836074555, 379.0151989084457, 379.0814137582734, 379.1781963544608, 379.21070138968844, 379.23132478884884, 379.314214614644, 379.3128516223588, 379.2722593140938, 379.2651973098013, 379.258526556724, 379.2577774352682, 379.239779583359, 379.2613458627142, 379.3045677365478, 379.3373505636885, 379.2709711066062, 379.24833553185596, 379.2492950700772, 379.22533590549364, 379.22369758048654, 379.2230751694034, 379.2354722386398, 379.2340195795293, 379.24117565346523, 379.2900276079461, 379.3558619141262, 379.41888368459115, 379.5259573017463, 379.5910412107169, 379.6501662365716, 379.69021738493495, 379.7646699133419, 379.77996000998945, 379.786558661671, 379.7774378988937, 379.7462428526783, 379.70341781136375, 379.6594078389206, 379.63244801435854, 379.5806215750407, 379.5643850176179, 379.51315205318735, 379.2408200711257, 378.94857263308614, 378.8027162014657, 378.58604466264654, 378.4089777142755, 378.27940974195076, 378.2313543646757, 378.2877317986987, 378.3559061294883, 378.4741562250794, 378.604931730377, 378.73070136258525, 378.9063300616396, 379.1154719071691, 379.35742500034235, 379.61304131419394, 379.90561473933167, 380.2734099220317, 380.6675878264047, 381.3366726667004, 381.4062415460923, 381.40758079323916, 381.43488336669355, 381.42776837949765, 381.4103921287322, 381.4268109725267, 381.45319345427134, 381.41895990103524, 381.4008185816937, 381.39653447631827, 381.4005006291754, 381.39445576435406, 381.4003239774728, 381.4505624493076, 381.485889486202, 381.6385221887643, 381.7631719286206, 381.94664789048977, 382.10099633408595, 382.25912738691915, 382.3820969348658, 382.54939166835135, 382.61462319349187, 382.6374000417213, 382.63793843756673, 382.62321781301085, 382.5977473673895, 382.45016708844753, 382.38341731840757, 382.3192170248279, 382.2796625574867, 382.2203804211076, 382.15858137989767, 382.13567699328155, 382.0540460587234, 381.97046056973136, 381.8841196997065, 381.78445117090126, 381.6424937109024, 381.56446671216, 381.5413544354927, 381.4902273545434, 381.4622246192339, 381.45811091478305, 381.51629484060703, 381.54299080669, 381.5542399883137, 381.5258894080236, 381.5288130554668, 381.5276130542759, 381.53104350480777, 381.5332201114093, 381.53354240804447, 381.53551033809975, 381.5332534966532, 381.4966995365588, 381.4934641312869, 381.54200297654154, 381.6267449598644, 381.7128169997624, 381.769724032367, 381.87171848973355, 381.925146003523, 381.94801028399166, 381.8766522002447, 381.7864518672762, 381.720266190382, 381.5713416945071, 381.34005962031557, 381.22177195074426, 381.00043381032214, 380.76211391163383, 380.5452224040525, 380.4036063599604, 380.3880266224441, 380.353951512933, 380.373329377827, 380.3715624569507, 380.34121551127527, 380.36934594183754, 380.4115439360315, 380.5031512182446, 380.52511839881475, 380.56449591223105, 380.5888712770442, 380.60911761968515, 380.6590046757783, 380.6450545023318, 380.62708874177486, 380.5838378657538, 380.56994154344756, 380.60068261464795, 380.67387495554595, 380.7199746682892, 380.75001015691413, 380.75185310152017, 380.7248510887466, 380.6925672720719, 380.67701174413907, 380.6761630545852, 380.6789739226094, 380.64855952738304, 380.62146340138696, 380.5966237322238, 380.58818149590473, 380.6068630505524, 380.60897410612125, 380.6521826767969, 380.72350169560264, 380.8382873328881, 380.9716110823397, 381.1143591178762, 381.2320710721062, 381.313078620778, 381.4248460060905, 381.48881911066417, 381.51409798720135, 381.5227907498606, 381.55154640922075, 381.6161758689284, 381.70993077745186, 381.713799266825, 381.6653700998784, 381.58095618043836, 381.4824571822543, 381.4153194636299, 381.34757200737624, 381.2621998925996, 381.17724699091247, 381.118444393828, 381.1109905431344, 381.1216386821641, 381.130180950697, 381.1458131964552, 381.15209903165334, 380.92664771500836, 380.4965659988445, 380.23851895357444, 379.9373207029165, 379.5744608121251, 379.30605802842877, 379.17496341571933, 379.0768863197809, 379.04192926127473, 379.0021692480145, 378.97602735439074, 378.9648685201178, 378.96603942195577, 378.9475967289603, 378.9422762621005, 378.93693059049633, 378.9569295345321, 379.0393506933542, 379.1846693200152, 379.36586317473876, 379.3526974873135, 379.3933807189719, 379.41473670914013, 379.49122648762835, 379.69788188055367, 379.91909977055366, 380.01345639838695, 380.0926384408645, 380.097485781699, 380.1135418251641, 380.1222919942109, 380.1188144210882, 380.1316731719369, 380.14006522496186, 380.11972565229223, 380.1428314249342, 380.2216200668479, 380.2814508672893, 380.3162580263304, 380.31049735672883, 380.3087532518822, 380.3443408145569, 380.3478392456881, 380.3650383604773, 380.3810932591127, 380.38610700759824, 380.36517742135584, 380.30264948866346, 380.2152684956568, 380.22956681541615, 380.22783057794976, 380.22534083857056, 380.19809852514294, 380.19467222748796, 380.19463898212126, 380.17858087925816, 380.11595540571636, 380.0515789471351, 379.9809334744576, 379.8799935118015, 379.8265773726526, 379.8183518428871, 379.8524892480147, 379.8773035883002, 379.9084482773349, 379.945683594492, 380.0346184541372, 380.19223537811484, 380.4138280603905, 380.55135119725077, 380.69579993854285, 380.8028157970824, 380.8393302905313, 380.93952793731995, 380.96034257858855, 381.017897733221, 380.96090605975286, 380.96629971572634, 380.9830871845261, 381.0147875272398, 381.03907410148486, 381.0862907584013, 381.1672848634161, 381.2354718613557, 381.27671601713496, 381.315653123245, 381.3903631073757, 381.4972972365928, 381.5895502860847, 381.65413227461175, 381.6790043722446, 381.66167981099824, 381.673157441748, 381.68072645988053, 381.67297997506626, 381.6685391608273, 381.69411069411245, 381.70506760177904, 381.71298630875737, 381.7294632646844, 381.7852447854649, 381.8649348812413, 381.93683973882156, 382.03753325276205, 382.2379740933796, 382.4697355623171, 382.54686388499624, 382.67127124496005, 382.79488818274734, 382.92888063382367, 382.94671546397115, 382.9386651679424, 382.9785599454713, 383.01229080023904, 383.01885807796884, 383.03896704609065, 383.0619053800245, 383.0489571965861, 383.0855105887083, 383.05545088607767, 383.0461954812753, 383.03919441647093, 383.00860206791697, 382.99613151194166, 382.9973463694074, 382.9998374437686, 382.99926648783895, 382.9997890629482, 383.04334864249796, 383.0558307248625, 383.1018823419183, 383.10541208877, 383.1302062378362, 383.12991472505064, 383.13120532503535, 383.030639911627, 382.9244338157777, 382.85460678950926, 382.79357007375216, 382.7579183726292, 382.7327533040118, 382.71740348262637, 382.71740348262637, 382.71924587944204, 382.7187541682412, 382.66992828172334, 382.67004101240695, 382.66048055069285, 382.6669326473975, 382.65563268737486, 382.6519229345693, 382.6523162156866, 382.6526704981583, 382.597282382069, 382.52829230515067, 382.51196031315885]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7859_A.json b/7859_A.json
new file mode 100644
index 0000000000000000000000000000000000000000..6daf6f49f645ff49c1ccafb160dbe554fdeac119
--- /dev/null
+++ b/7859_A.json
@@ -0,0 +1 @@
+{"input_timestamps": [1669923000.0, 1669923300.0, 1669923600.0, 1669923900.0, 1669924200.0, 1669924500.0, 1669924800.0, 1669925100.0, 1669925400.0, 1669925700.0, 1669926000.0, 1669926300.0, 1669926600.0, 1669926900.0, 1669927200.0, 1669927500.0, 1669927800.0, 1669928100.0, 1669928400.0, 1669928700.0, 1669929000.0, 1669929300.0, 1669929600.0, 1669929900.0, 1669930200.0, 1669930500.0, 1669930800.0, 1669931100.0, 1669931400.0, 1669931700.0, 1669932000.0, 1669932300.0, 1669932600.0, 1669932900.0, 1669933200.0, 1669933500.0, 1669933800.0, 1669934100.0, 1669934400.0, 1669934700.0, 1669935000.0, 1669935300.0, 1669935600.0, 1669935900.0, 1669936200.0, 1669936500.0, 1669936800.0, 1669937100.0, 1669937400.0, 1669937700.0, 1669938000.0, 1669938300.0, 1669938600.0, 1669938900.0, 1669939200.0, 1669939500.0, 1669939800.0, 1669940100.0, 1669940400.0, 1669940700.0, 1669941000.0, 1669941300.0, 1669941600.0, 1669941900.0, 1669942200.0, 1669942500.0, 1669942800.0, 1669943100.0, 1669943400.0, 1669943700.0, 1669944000.0, 1669944300.0, 1669944600.0, 1669944900.0, 1669945200.0, 1669945500.0, 1669945800.0, 1669946100.0, 1670009400.0, 1670009700.0, 1670010000.0, 1670010300.0, 1670010600.0, 1670010900.0, 1670011200.0, 1670011500.0, 1670011800.0, 1670012100.0, 1670012400.0, 1670012700.0, 1670013000.0, 1670013300.0, 1670013600.0, 1670013900.0, 1670014200.0, 1670014500.0, 1670014800.0, 1670015100.0, 1670015400.0, 1670015700.0, 1670016000.0, 1670016360.0, 1670016600.0, 1670016900.0, 1670017140.0, 1670017500.0, 1670017800.0, 1670018100.0, 1670018400.0, 1670018700.0, 1670019000.0, 1670019300.0, 1670019600.0, 1670019900.0, 1670020200.0, 1670020500.0, 1670020800.0, 1670021100.0, 1670021400.0, 1670021700.0, 1670022000.0, 1670022300.0, 1670022600.0, 1670022900.0, 1670023200.0, 1670023500.0, 1670023800.0, 1670024100.0, 1670024400.0, 1670024640.0, 1670025000.0, 1670025300.0, 1670025540.0, 1670025900.0, 1670026200.0, 1670026500.0, 1670026800.0, 1670027100.0, 1670027400.0, 1670027700.0, 1670028000.0, 1670028300.0, 1670028600.0, 1670028900.0, 1670029140.0, 1670029500.0, 1670029800.0, 1670030100.0, 1670030400.0, 1670030700.0, 1670031000.0, 1670031300.0, 1670031600.0, 1670031900.0, 1670032200.0, 1670032500.0, 1670268600.0, 1670268900.0, 1670269200.0, 1670269500.0, 1670269800.0, 1670270100.0, 1670270400.0, 1670270700.0, 1670271000.0, 1670271300.0, 1670271600.0, 1670271900.0, 1670272200.0, 1670272500.0, 1670272800.0, 1670273100.0, 1670273400.0, 1670273700.0, 1670274000.0, 1670274300.0, 1670274600.0, 1670274900.0, 1670275200.0, 1670275500.0, 1670275800.0, 1670276100.0, 1670276400.0, 1670276700.0, 1670277000.0, 1670277300.0, 1670277600.0, 1670277960.0, 1670278200.0, 1670278500.0, 1670278800.0, 1670279100.0, 1670279400.0, 1670279700.0, 1670280000.0, 1670280300.0, 1670280660.0, 1670280900.0, 1670281200.0, 1670281500.0, 1670281800.0, 1670282100.0, 1670282400.0, 1670282700.0, 1670283000.0, 1670283300.0, 1670283600.0, 1670283840.0, 1670284200.0, 1670284560.0, 1670284800.0, 1670285100.0, 1670285400.0, 1670285700.0, 1670286000.0, 1670286300.0, 1670286600.0, 1670286900.0, 1670287200.0, 1670287500.0, 1670287800.0, 1670288100.0, 1670288400.0, 1670288700.0, 1670289000.0, 1670289300.0, 1670289600.0, 1670289900.0, 1670290200.0, 1670290500.0, 1670290800.0, 1670291100.0, 1670291400.0, 1670291700.0, 1670355000.0, 1670355300.0, 1670355600.0, 1670355900.0, 1670356200.0, 1670356500.0, 1670356800.0, 1670357100.0, 1670357400.0, 1670357700.0, 1670358000.0, 1670358300.0, 1670358600.0, 1670358900.0, 1670359200.0, 1670359500.0, 1670359800.0, 1670360100.0, 1670360400.0, 1670360700.0, 1670361000.0, 1670361300.0, 1670361540.0, 1670361900.0, 1670362200.0, 1670362500.0, 1670362740.0, 1670363100.0, 1670363400.0, 1670363700.0, 1670364000.0, 1670364300.0, 1670364600.0, 1670364900.0, 1670365200.0, 1670365500.0, 1670365800.0, 1670366100.0, 1670366400.0, 1670366700.0, 1670367000.0, 1670367300.0, 1670367600.0, 1670367900.0, 1670368200.0, 1670368500.0, 1670368800.0, 1670369100.0, 1670369400.0, 1670369700.0, 1670370000.0, 1670370300.0, 1670370600.0, 1670370900.0, 1670371200.0, 1670371500.0, 1670371800.0, 1670372100.0, 1670372400.0, 1670372700.0, 1670373000.0, 1670373300.0, 1670373600.0, 1670373900.0, 1670374200.0, 1670374500.0, 1670374800.0, 1670375100.0, 1670375400.0, 1670375700.0, 1670376000.0, 1670376300.0, 1670376600.0, 1670376900.0, 1670377200.0, 1670377500.0, 1670377800.0, 1670378100.0, 1670441400.0, 1670441700.0, 1670442000.0, 1670442300.0, 1670442600.0, 1670442900.0, 1670443200.0, 1670443500.0, 1670443800.0, 1670444100.0, 1670444400.0, 1670444700.0, 1670445000.0, 1670445300.0, 1670445600.0, 1670445900.0, 1670446200.0, 1670446500.0, 1670446740.0, 1670447040.0, 1670447400.0, 1670447700.0, 1670448000.0, 1670448300.0, 1670448600.0, 1670448900.0, 1670449200.0, 1670449500.0, 1670449800.0, 1670450040.0, 1670450400.0, 1670450700.0, 1670451000.0, 1670451300.0, 1670451600.0, 1670451900.0, 1670452200.0, 1670452500.0, 1670452800.0, 1670453160.0, 1670453400.0, 1670453700.0, 1670454000.0, 1670454300.0, 1670454600.0, 1670454900.0, 1670455200.0, 1670455500.0, 1670455800.0, 1670456100.0, 1670456400.0, 1670456700.0, 1670457000.0, 1670457300.0, 1670457660.0, 1670457900.0, 1670458200.0, 1670458500.0, 1670458800.0, 1670459100.0, 1670459400.0, 1670459700.0, 1670460000.0, 1670460300.0, 1670460600.0, 1670460900.0, 1670461200.0, 1670461500.0, 1670461800.0, 1670462100.0, 1670462400.0, 1670462700.0, 1670463000.0, 1670463300.0, 1670463600.0, 1670463900.0, 1670464200.0, 1670464500.0], "input_window": [[156.73, 156.335, 155.11, 155.77, 155.42, 155.885, 155.96, 155.865, 155.2, 154.77, 154.7548, 154.5, 154.725, 155.13, 155.185, 155.25, 155.625, 156.01, 156.175, 155.93, 155.83, 155.81, 155.575, 155.67, 155.74, 155.91, 156.12, 156.35, 155.9397, 156.0378, 156.0438, 155.665, 155.45, 155.3518, 155.66, 155.94, 156.1, 156.145, 156.22, 155.95, 156.04, 156.27, 156.235, 156.16, 156.37, 156.33, 155.9317, 155.91, 155.81, 155.86, 156.01, 156.19, 156.16, 156.24, 156.025, 155.645, 155.45, 155.41, 155.45, 155.29, 155.42, 155.45, 155.4, 155.25, 155.43, 155.525, 155.77, 155.7, 155.7, 155.495, 155.295, 155.39, 155.59, 155.63, 155.63, 156.04, 156.14, 156.355, 153.97, 154.37, 154.4, 154.385, 153.81, 154.34, 154.5, 154.63, 154.92, 155.4, 155.11, 155.13, 154.6, 155.22, 155, 155.06, 155.32, 155.21, 155.055, 155.48, 155.55, 155.79, 155.79, 155.89, 156.16, 156.23, 156.38, 156.59, 156.465, 156.24, 156.185, 156.25, 156.34, 156.48, 156.46, 156.62, 156.27, 156.18, 155.895, 156.11, 155.99, 155.985, 155.81, 155.85, 155.94, 156.04, 155.94, 155.8975, 156, 156.11, 156.1, 156.15, 156.16, 156.06, 155.91, 155.97, 155.72, 155.795, 155.84, 155.69, 155.55, 155.63, 155.65, 155.63, 155.865, 156.06, 156.25, 156.64, 156.64, 156.49, 156.47, 156.195, 156.02, 155.77, 155.775, 155.83, 155.62, 155.79, 153.84, 153.34, 153.63, 153.21, 152.455, 152.34, 151.69, 151.5, 152.04, 152.42, 152.4, 152.5, 152.46, 152.71, 152.75, 153.1, 153.21, 153.11, 152.925, 153.16, 153.3925, 153.385, 153.43, 153.38, 153.405, 152.99, 153.34, 153.405, 153.345, 153.06, 152.88, 153.02, 153.1, 153.25, 153.295, 153.36, 153.16, 152.83, 153, 152.935, 152.9, 152.85, 152.87, 152.63, 152.81, 152.96, 152.69, 152.66, 152.705, 152.95, 153.1, 152.95, 152.96, 152.79, 152.63, 152.55, 152.59, 152.68, 152.55, 152.49, 152.345, 152.29, 152.49, 152.44, 152.48, 152.65, 152.76, 152.77, 152.84, 152.8, 152.68, 152.76, 152.72, 152.83, 152.81, 152.91, 152.79, 152.62, 152.15, 152.455, 152.82, 151.79, 152.175, 151.93, 151.715, 151.97, 151.77, 152.405, 152.675, 152.86, 152.34, 152.535, 152.33, 152.56, 152.2, 152.14, 152.13, 151.97, 152.06, 151.83, 151.94, 152.01, 151.99, 152.05, 152.01, 152.14, 152.1, 151.96, 151.965, 151.82, 151.84, 151.8, 151.34, 151.57, 151.66, 151.75, 151.55, 151.87, 151.59, 151.6, 151.49, 151.54, 151.11, 151.16, 151.12, 150.98, 151.02, 151.04, 151.02, 151.13, 151.15, 150.87, 150.93, 150.53, 150.29, 150.16, 150.27, 150.32, 150.145, 150, 150.115, 150.36, 150.31, 150.39, 150.39, 150.48, 150.38, 150.27, 150.16, 150.285, 150.21, 150.56, 150.58, 150.73, 150.78, 151.075, 151.23, 152.98, 152.915, 153.33, 153, 153.66, 153.4, 154.135, 153.83, 153.89, 153.68, 153.42, 153.7697, 153.585, 153.5, 153.77, 154.01, 153.95, 153.97, 154, 153.62, 153.67, 153.33, 152.81, 152.835, 152.23, 152.555, 152.59, 152.89, 152.72, 152.88, 152.73, 153.16, 152.925, 153.18, 153.22, 153.29, 153.2399, 153.29, 153.44, 153.55, 153.47, 153.52, 153.445, 153.5, 153.69, 153.72, 153.62, 153.49, 153.43, 153.21, 153.265, 153.35, 153.22, 153.25, 153.27, 153.09, 153.345, 153.275, 153.21, 153.37, 153.51, 153.54, 153.41, 153.43, 153.41, 153.325, 153.6, 153.24, 153.34, 153.345, 153.345, 153.43, 153.73, 153.64, 153.68, 153.65, 153.735], [156.73, 156.55, 155.29, 155.8, 155.82, 155.9198, 156.25, 155.895, 155.28, 154.93, 154.91, 154.67, 154.775, 155.13, 155.185, 155.38, 155.7, 156.01, 156.18, 155.93, 155.83, 155.81, 155.68, 155.73, 155.85, 156.08, 156.125, 156.35, 155.9397, 156.0378, 156.06, 155.665, 155.45, 155.3518, 155.7, 156.09, 156.18, 156.145, 156.22, 156, 156.23, 156.27, 156.24, 156.325, 156.37, 156.33, 155.9317, 155.94, 155.88, 155.87, 156.02, 156.22, 156.22, 156.27, 156.025, 155.78, 155.6, 155.46, 155.5, 155.37, 155.47, 155.45, 155.4, 155.34, 155.45, 155.66, 155.77, 155.72, 155.7, 155.5239, 155.33, 155.48, 155.74, 155.68, 155.66, 156.05, 156.38, 156.355, 154.22, 154.42, 154.4, 154.385, 154.11, 154.67, 154.675, 154.84, 154.92, 155.4, 155.11, 155.14, 154.6, 155.22, 155.05, 155.09, 155.4, 155.21, 155.075, 155.52, 155.62, 155.79, 155.79, 156.08, 156.16, 156.23, 156.38, 156.59, 156.49, 156.32, 156.23, 156.265, 156.43, 156.485, 156.51, 156.62, 156.35, 156.2, 155.895, 156.19, 156.06, 155.985, 155.97, 155.85, 155.945, 156.09, 156.01, 155.8975, 156, 156.11, 156.12, 156.15, 156.16, 156.06, 155.95, 155.97, 155.72, 155.82, 155.86, 155.7, 155.55, 155.63, 155.66, 155.67, 155.865, 156.2, 156.315, 156.64, 156.64, 156.49, 156.47, 156.22, 156.1, 155.77, 155.775, 155.83, 155.71, 155.84, 153.84, 153.54, 153.73, 153.22, 152.455, 152.4, 151.75, 151.52, 152.065, 152.42, 152.425, 152.5, 152.51, 152.71, 152.75, 153.2, 153.23, 153.19, 153.06, 153.23, 153.3925, 153.505, 153.43, 153.38, 153.42, 153.05, 153.345, 153.43, 153.38, 153.06, 152.92, 153.06, 153.165, 153.29, 153.295, 153.36, 153.16, 152.92, 153.03, 152.985, 152.9, 152.85, 152.89, 152.71, 152.81, 152.96, 152.69, 152.66, 152.77, 152.985, 153.11, 152.95, 152.96, 152.79, 152.69, 152.61, 152.64, 152.68, 152.56, 152.5, 152.345, 152.33, 152.49, 152.4594, 152.69, 152.655, 152.77, 152.77, 152.84, 152.8, 152.71, 152.76, 152.72, 152.9, 152.81, 152.92, 152.79, 152.63, 152.15, 152.455, 152.82, 151.79, 152.175, 151.99, 151.715, 152.05, 151.815, 152.415, 152.79, 152.9, 152.34, 152.535, 152.33, 152.56, 152.26, 152.14, 152.25, 152.1, 152.06, 151.84, 151.94, 152.01, 152.1, 152.11, 152.03, 152.14, 152.17, 152, 151.985, 151.83, 151.84, 151.8, 151.57, 151.67, 151.69, 151.77, 151.65, 151.87, 151.59, 151.62, 151.59, 151.54, 151.18, 151.2, 151.19, 150.995, 151.09, 151.07, 151.14, 151.14, 151.17, 150.87, 150.99, 150.57, 150.29, 150.22, 150.35, 150.32, 150.19, 150, 150.25, 150.37, 150.39, 150.44, 150.54, 150.6, 150.38, 150.34, 150.16, 150.34, 150.29, 150.6, 150.65, 150.77, 150.88, 151.29, 151.58, 153.24, 153.3, 153.53, 153.25, 153.8, 153.43, 154.26, 153.925, 153.89, 153.68, 153.42, 153.87, 153.68, 153.59, 153.93, 154.05, 154, 154.05, 154.0044, 153.62, 153.71, 153.33, 152.87, 152.84, 152.46, 152.67, 152.73, 152.92, 152.72, 152.88, 153.055, 153.195, 152.925, 153.2, 153.225, 153.29, 153.29, 153.29, 153.44, 153.58, 153.59, 153.57, 153.455, 153.5, 153.69, 153.72, 153.64, 153.49, 153.58, 153.29, 153.265, 153.35, 153.29, 153.27, 153.29, 153.12, 153.345, 153.28, 153.27, 153.37, 153.54, 153.57, 153.43, 153.43, 153.41, 153.325, 153.6, 153.33, 153.38, 153.345, 153.36, 153.53, 153.74, 153.695, 153.69, 153.7, 153.835], [155.8, 156.33, 155.11, 155.52, 155.42, 155.885, 155.81, 155.82, 155.2, 154.76, 154.73, 154.42, 154.55, 155.04, 155.0972, 155.23, 155.625, 155.66, 155.985, 155.87, 155.745, 155.57, 155.575, 155.655, 155.74, 155.91, 156.08, 156.29, 155.8, 155.93, 156.02, 155.53, 155.4, 155.27, 155.61, 155.88, 156.085, 156.145, 156.18, 155.905, 156.04, 156.24, 156.23, 156.155, 156.26, 156.3, 155.89, 155.88, 155.8, 155.84, 156.005, 156.19, 156.16, 156.24, 155.97, 155.645, 155.45, 155.41, 155.42, 155.29, 155.42, 155.37, 155.39, 155.245, 155.43, 155.52, 155.71, 155.695, 155.68, 155.45, 155.25, 155.39, 155.58, 155.61, 155.61, 155.97, 156.14, 156.235, 153.97, 154.01, 153.81, 154.11, 153.8, 154.34, 154.5, 154.63, 154.84, 155.31, 155.035, 155.055, 154.5189, 155.07, 154.95, 155.025, 155.16, 154.99, 154.93, 155.48, 155.4, 155.73, 155.76, 155.88, 156.1, 156.23, 156.35, 156.54, 156.405, 156.195, 156.185, 156.23, 156.29, 156.43, 156.46, 156.54, 156.27, 156.14, 155.89, 156.06, 155.99, 155.85, 155.77, 155.79, 155.92, 155.99, 155.91, 155.885, 155.955, 156.045, 156.1, 156.1257, 156.11, 155.91, 155.89, 155.94, 155.72, 155.795, 155.84, 155.66, 155.475, 155.63, 155.65, 155.62, 155.865, 156.06, 156.25, 156.53, 156.57, 156.43, 156.38, 156.17, 156.02, 155.685, 155.73, 155.76, 155.62, 155.73, 153.22, 153.23, 153.56, 153.09, 152.34, 152.29, 151.29, 151.25, 151.99, 152.27, 152.36, 152.485, 152.46, 152.65, 152.735, 153.1, 153.16, 153.066, 152.925, 153.115, 153.26, 153.385, 153.395, 153.28, 153.34, 152.99, 153.34, 153.405, 153.3, 153.025, 152.85, 153.02, 153.09, 153.25, 153.29, 153.275, 153.16, 152.8, 153, 152.935, 152.89, 152.85, 152.81, 152.63, 152.775, 152.88, 152.69, 152.66, 152.705, 152.935, 153.085, 152.95, 152.9, 152.68, 152.63, 152.55, 152.59, 152.61, 152.51, 152.48, 152.265, 152.28, 152.49, 152.42, 152.48, 152.54, 152.76, 152.73, 152.79, 152.76, 152.65, 152.7, 152.7, 152.83, 152.79, 152.81, 152.59, 152.54, 152.08, 152.455, 152.775, 151.79, 152.1, 151.865, 151.715, 151.97, 151.77, 152.34, 152.675, 152.85, 152.29, 152.43, 152.33, 152.33, 152.16, 152.06, 152.05, 151.91, 151.93, 151.7, 151.94, 151.96, 151.98, 152, 151.94, 152.03, 152.1, 151.95, 151.965, 151.81, 151.84, 151.64, 151.33, 151.56, 151.65, 151.71, 151.52, 151.66, 151.58, 151.565, 151.48, 151.49, 151.11, 151.15, 151.09, 150.9, 151.01, 151.03, 151.02, 151.09, 151.1, 150.86, 150.89, 150.53, 150.2, 150.13, 150.25, 150.26, 150.13, 149.91, 150.115, 150.3, 150.3, 150.38, 150.39, 150.48, 150.28, 150.27, 150.16, 150.27, 150.21, 150.56, 150.55, 150.71, 150.68, 151.075, 151.13, 152.78, 152.915, 153.33, 153, 153.4081, 153.29, 154.135, 153.46, 153.78, 153.62, 153.42, 153.7, 153.57, 153.5, 153.77, 153.8, 153.915, 153.94, 153.93, 153.62, 153.52, 153.03, 152.805, 152.71, 152.23, 152.555, 152.59, 152.88, 152.72, 152.73, 152.715, 153.07, 152.925, 153.18, 153.21, 153.28, 153.2399, 153.28, 153.44, 153.55, 153.46, 153.52, 153.445, 153.46, 153.614, 153.67, 153.52, 153.46, 153.43, 153.185, 153.22, 153.25, 153.21, 153.2, 153.27, 153.0101, 153.345, 153.25, 153.21, 153.31, 153.51, 153.505, 153.38, 153.41, 153.34, 153.325, 153.56, 153.24, 153.33, 153.225, 153.33, 153.43, 153.65, 153.6, 153.6, 153.55, 153.71], [156.235, 156.34, 155.23, 155.525, 155.65, 155.9198, 155.945, 155.83, 155.23, 154.93, 154.835, 154.67, 154.55, 155.04, 155.11, 155.38, 155.69, 155.69, 155.985, 155.87, 155.745, 155.59, 155.64, 155.73, 155.84, 156.08, 156.125, 156.29, 155.8, 155.93, 156.02, 155.53, 155.42, 155.31, 155.66, 156.09, 156.16, 156.145, 156.22, 155.905, 156.23, 156.24, 156.23, 156.31, 156.35, 156.3, 155.89, 155.88, 155.88, 155.85, 156.005, 156.205, 156.22, 156.27, 155.97, 155.75, 155.475, 155.46, 155.45, 155.37, 155.47, 155.37, 155.39, 155.295, 155.445, 155.64, 155.73, 155.72, 155.68, 155.5, 155.31, 155.42, 155.69, 155.67, 155.66, 155.985, 156.36, 156.295, 154.22, 154.01, 153.935, 154.295, 154.08, 154.67, 154.675, 154.84, 154.88, 155.31, 155.035, 155.14, 154.5189, 155.07, 155.045, 155.09, 155.16, 154.99, 154.93, 155.52, 155.4, 155.73, 155.76, 156.08, 156.1, 156.23, 156.35, 156.54, 156.405, 156.195, 156.23, 156.265, 156.395, 156.43, 156.51, 156.54, 156.29, 156.2, 155.89, 156.19, 156.035, 155.85, 155.97, 155.79, 155.92, 155.99, 156, 155.885, 155.955, 156.06, 156.105, 156.1257, 156.11, 155.91, 155.95, 155.95, 155.72, 155.82, 155.86, 155.66, 155.54, 155.63, 155.65, 155.66, 155.865, 156.2, 156.315, 156.59, 156.57, 156.43, 156.38, 156.17, 156.09, 155.685, 155.76, 155.795, 155.65, 155.84, 153.505, 153.54, 153.63, 153.09, 152.35, 152.32, 151.45, 151.49, 152.065, 152.27, 152.36, 152.485, 152.51, 152.65, 152.75, 153.2, 153.16, 153.185, 153.05, 153.165, 153.3, 153.465, 153.395, 153.31, 153.35, 153.05, 153.345, 153.43, 153.3, 153.025, 152.9, 153.06, 153.165, 153.27, 153.29, 153.275, 153.16, 152.92, 153.01, 152.975, 152.89, 152.85, 152.89, 152.71, 152.81, 152.88, 152.69, 152.66, 152.77, 152.985, 153.1, 152.95, 152.94, 152.68, 152.69, 152.61, 152.64, 152.61, 152.51, 152.48, 152.28, 152.29, 152.49, 152.42, 152.67, 152.54, 152.77, 152.73, 152.83, 152.77, 152.71, 152.7, 152.7, 152.86, 152.81, 152.855, 152.65, 152.59, 152.08, 152.455, 152.775, 151.79, 152.1, 151.94, 151.715, 152.05, 151.815, 152.34, 152.74, 152.86, 152.29, 152.43, 152.33, 152.33, 152.26, 152.06, 152.2, 152.1, 151.93, 151.8, 151.94, 151.96, 152.1, 152.11, 151.97, 152.03, 152.16, 151.98, 151.985, 151.83, 151.84, 151.64, 151.57, 151.67, 151.69, 151.75, 151.65, 151.66, 151.58, 151.565, 151.59, 151.49, 151.18, 151.15, 151.09, 150.97, 151.08, 151.03, 151.13, 151.09, 151.16, 150.86, 150.89, 150.55, 150.2, 150.22, 150.25, 150.3, 150.13, 149.91, 150.17, 150.3, 150.39, 150.425, 150.54, 150.6, 150.3, 150.33, 150.16, 150.34, 150.29, 150.58, 150.55, 150.72, 150.85, 151.25, 151.47, 152.94, 153.19, 153.53, 153.18, 153.4081, 153.36, 154.26, 153.53, 153.78, 153.62, 153.42, 153.85, 153.68, 153.51, 153.82, 154.05, 153.92, 153.94, 154.0044, 153.62, 153.62, 153.03, 152.87, 152.84, 152.46, 152.67, 152.73, 152.88, 152.72, 152.82, 153.055, 153.13, 152.925, 153.2, 153.21, 153.28, 153.25, 153.29, 153.44, 153.565, 153.59, 153.57, 153.455, 153.46, 153.614, 153.67, 153.52, 153.46, 153.58, 153.23, 153.22, 153.26, 153.23, 153.2, 153.29, 153.0101, 153.345, 153.26, 153.27, 153.31, 153.54, 153.56, 153.43, 153.41, 153.34, 153.325, 153.56, 153.33, 153.38, 153.225, 153.34, 153.53, 153.65, 153.605, 153.675, 153.57, 153.835], [22363, 1678, 1199, 4789, 3420, 787, 8041, 1848, 2020, 2452, 7821, 2955, 1635, 1704, 912, 2253, 978, 4332, 1442, 1040, 2287, 6251, 3387, 2745, 3001, 2718, 1312, 1077, 1241, 2176, 1183, 1841, 796, 1225, 1994, 1605, 1611, 454, 1352, 3647, 2420, 981, 736, 3443, 1737, 1013, 703, 2666, 1774, 1206, 2029, 1567, 992, 1198, 419, 2746, 1816, 2002, 2317, 861, 751, 2358, 298, 2368, 818, 2130, 935, 898, 1189, 3331, 1340, 2452, 2942, 2604, 5447, 8100, 9929, 15593, 12802, 4865, 3010, 4906, 1714, 3443, 8112, 1761, 1007, 1206, 687, 1808, 756, 2206, 1082, 1759, 2540, 1011, 2390, 898, 1326, 707, 339, 3145, 1538, 258, 845, 2023, 6697, 6376, 371, 1277, 2001, 959, 621, 1519, 2373, 648, 229, 1772, 1685, 1316, 2948, 921, 1280, 1855, 2162, 970, 1064, 639, 1164, 774, 953, 3223, 1690, 1213, 183, 613, 834, 1036, 4094, 919, 556, 2109, 308, 2238, 518, 1594, 1831, 717, 1497, 3709, 1532, 1418, 1764, 3573, 11234, 19306, 24222, 2105, 2860, 724, 2051, 840, 5798, 16846, 2655, 1424, 564, 944, 648, 2067, 1929, 862, 1097, 3982, 2047, 2771, 2034, 3009, 733, 5179, 1074, 563, 786, 563, 1206, 597, 1191, 679, 1151, 1412, 247, 1002, 452, 1621, 479, 1103, 1000, 184, 1816, 4224, 2796, 1905, 300, 674, 1605, 1389, 1172, 403, 1435, 1437, 367, 1260, 427, 1649, 1558, 757, 1440, 513, 1190, 728, 5547, 1618, 1274, 455, 791, 1237, 2476, 1451, 1557, 2474, 750, 5386, 8957, 13280, 13375, 519, 1109, 872, 843, 2829, 355, 1152, 3335, 3188, 3551, 1624, 1179, 1865, 667, 1169, 1484, 445, 2580, 2038, 1504, 2041, 203, 1427, 1998, 1682, 4502, 2155, 7965, 2254, 434, 1026, 1081, 1178, 2621, 1144, 1918, 2572, 6139, 3897, 1106, 1681, 1921, 1792, 1838, 1022, 2770, 7121, 1336, 1254, 2647, 1120, 2447, 728, 2034, 1907, 1087, 2372, 3911, 1899, 2276, 1038, 2719, 1961, 2118, 1704, 3727, 3020, 1641, 1078, 1261, 2100, 3490, 2325, 4359, 6156, 11177, 19112, 16055, 3947, 4654, 4043, 3327, 2522, 2803, 1341, 4764, 1067, 724, 686, 1959, 1572, 2036, 677, 5622, 2722, 1699, 1375, 757, 2469, 2115, 1599, 1408, 2157, 697, 2243, 724, 311, 3391, 2505, 6323, 221, 976, 1114, 714, 1301, 532, 266, 1564, 982, 933, 633, 814, 1131, 1649, 1132, 804, 2022, 1120, 1653, 1035, 1059, 1590, 512, 1062, 362, 1243, 1082, 1187, 877, 3062, 685, 603, 1658, 959, 670, 2188, 1560, 2377, 1615, 3104, 3068, 4298, 5108, 7926, 12426]], "output_timestamps": [1670527800.0, 1670528100.0, 1670528400.0, 1670528700.0, 1670529000.0, 1670529300.0, 1670529600.0, 1670529900.0, 1670530200.0, 1670530500.0, 1670530800.0, 1670531100.0, 1670531400.0, 1670531700.0, 1670531940.0, 1670532300.0, 1670532600.0, 1670532900.0, 1670533200.0, 1670533500.0, 1670533800.0, 1670534100.0, 1670534400.0, 1670534700.0, 1670535000.0, 1670535300.0, 1670535600.0, 1670535900.0, 1670536200.0, 1670536500.0, 1670536800.0, 1670537100.0, 1670537400.0, 1670537700.0, 1670538000.0, 1670538300.0, 1670538600.0, 1670538900.0, 1670539200.0, 1670539500.0, 1670539800.0, 1670540100.0, 1670540400.0, 1670540700.0, 1670541000.0, 1670541300.0, 1670541600.0, 1670541900.0, 1670542200.0, 1670542500.0, 1670542800.0, 1670543100.0, 1670543400.0, 1670543700.0, 1670544000.0, 1670544300.0, 1670544600.0, 1670544900.0, 1670545200.0, 1670545500.0, 1670545800.0, 1670546100.0, 1670546400.0, 1670546700.0, 1670547000.0, 1670547300.0, 1670547600.0, 1670547900.0, 1670548200.0, 1670548500.0, 1670548800.0, 1670549100.0, 1670549400.0, 1670549700.0, 1670550000.0, 1670550300.0, 1670550600.0, 1670550900.0], "output_window": [[154.42, 153.64, 153.7699, 153.495, 154, 154.68, 155.22, 155.405, 155.285, 155.09, 155.22, 155.46, 155.965, 156.07, 155.67, 155.82, 156.04, 156.12, 156.08, 155.77, 155.65, 155.62, 155.17, 154.9, 155.43, 155.49, 155.69, 155.68, 155.67, 155.505, 155.415, 155.42, 155.7, 155.65, 155.73, 155.82, 155.65, 155.805, 155.895, 155.73, 156, 156.215, 156.28, 156.17, 156.285, 156.28, 156.47, 156.5, 156.83, 156.88, 156.845, 156.79, 156.79, 156.73, 156.665, 156.03, 156.13, 156.11, 156.275, 156.545, 156.28, 156.115, 156.355, 156.4, 156.325, 156.4, 156.31, 156.36, 156.475, 156.38, 156.3, 156.42, 156.37, 156.315, 156.15, 156.205, 156.21, 156.31], [154.42, 154, 153.83, 153.67, 154.475, 154.68, 155.345, 155.49, 155.32, 155.1462, 155.23, 155.66, 155.965, 156.07, 155.83, 155.845, 156.05, 156.12, 156.08, 155.96, 155.77, 155.65, 155.2, 154.99, 155.44, 155.49, 155.71, 155.72, 155.67, 155.54, 155.495, 155.49, 155.84, 155.67, 155.75, 155.82, 155.695, 155.875, 155.895, 155.79, 156.065, 156.33, 156.355, 156.17, 156.285, 156.35, 156.51, 156.53, 156.92, 156.895, 156.925, 156.835, 156.84, 156.74, 156.67, 156.03, 156.13, 156.145, 156.275, 156.55, 156.28, 156.12, 156.36, 156.47, 156.325, 156.465, 156.31, 156.36, 156.5, 156.38, 156.315, 156.52, 156.42, 156.315, 156.27, 156.205, 156.22, 156.36], [154.42, 153.52, 153.7699, 153.485, 154, 154.525, 155.12, 155.405, 155.265, 155.04, 155.22, 155.46, 155.78, 155.87, 155.67, 155.71, 155.95, 156.1, 156.08, 155.77, 155.62, 155.535, 155.17, 154.9, 155.43, 155.43, 155.675, 155.63, 155.515, 155.505, 155.33, 155.42, 155.69, 155.61, 155.65, 155.615, 155.6, 155.805, 155.86, 155.73, 156, 156.17, 156.24, 156.17, 156.165, 156.23, 156.43, 156.46, 156.815, 156.865, 156.845, 156.77, 156.79, 156.645, 156.53, 155.89, 155.97, 156.07, 156.24, 156.54, 156.14, 156.115, 156.29, 156.4, 156.2, 156.4, 156.255, 156.244, 156.36, 156.26, 156.27, 156.42, 156.32, 156.25, 156.15, 156.12, 156.14, 156.25], [154.42, 154, 153.83, 153.65, 154.47, 154.63, 155.28, 155.46, 155.315, 155.125, 155.22, 155.66, 155.87, 155.87, 155.83, 155.78, 155.96, 156.1, 156.08, 155.96, 155.75, 155.6, 155.2, 154.99, 155.44, 155.49, 155.675, 155.66, 155.59, 155.54, 155.495, 155.49, 155.79, 155.65, 155.65, 155.615, 155.685, 155.875, 155.86, 155.75, 156.04, 156.22, 156.245, 156.17, 156.21, 156.25, 156.43, 156.4783, 156.905, 156.895, 156.87, 156.775, 156.81, 156.645, 156.545, 155.89, 156, 156.09, 156.24, 156.54, 156.14, 156.12, 156.305, 156.45, 156.2, 156.42, 156.255, 156.25, 156.36, 156.26, 156.29, 156.51, 156.42, 156.29, 156.24, 156.135, 156.155, 156.25], [7381, 4693, 684, 1882, 6146, 1502, 1628, 3230, 1523, 1115, 2059, 1821, 1869, 1181, 1865, 2842, 4103, 898, 1036, 3704, 3731, 3968, 1344, 1178, 1430, 1647, 1432, 2064, 4137, 2723, 7072, 1350, 2121, 2901, 2359, 5266, 2960, 1706, 1262, 1959, 4226, 2987, 2982, 367, 2036, 4848, 2790, 4355, 4323, 3512, 2386, 1582, 4279, 2464, 2273, 2428, 2228, 3588, 1142, 1722, 2233, 1247, 1067, 1616, 1250, 1830, 1121, 2413, 3142, 809, 1392, 2754, 5012, 2322, 6796, 5852, 6907, 15667]], "text": {"content": "Here's How Much a $1000 Investment in Agilent Technologies Made 10 Years Ago Would Be Worth Today\nBy Zacks Equity Research\nPublished on: 2022-12-08T13:30:05Z\n\nInvesting in certain stocks can pay off in the long run, especially if you hold on for a decade or more.\n\nArticle Content:\n\nA Quick QuoteA\nFor most investors, how much a stock's price changes over time is important. Not only can it impact your investment portfolio, but it can also help you compare investment results across sectors and industries.\nAnother thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Agilent Technologies (A Quick QuoteA  -  Free Report)     ten years ago? It may not have been easy to hold on to A for all that time, but if you did, how much would your investment be worth today?\nAgilent Technologies' Business In-Depth\nWith that in mind, let's take a look at Agilent Technologies' main business drivers.\nPalo Alto, CA-based Agilent Technologies, Inc. was originally a spin-off from Hewlett-Packard. The company is an original equipment manufacturer (OEM) of a broad-based portfolio of test and measurement products serving multiple end markets.On Nov 1, 2014, Agilent completed the spinoff of its electronic measurement segment into a new company named Keysight Technologies, making it an independent, publicly traded company.Over the last three years, the company has diversified into new end markets, namely industrial, chemical and electronics markets. The company has three business segments, including Life Sciences & Applied Markets Group (LSAG), Diagnostics and Genomics Group (DGG) and Agilent Cross Lab Group (ACG).The company uses a direct sales model for the distribution of its products, which is supplemented by distributors, resellers, manufacturers\u2019 representatives, telesales and electronic commerce, as necessary.Agilent reported revenues of $6.3 billion in fiscal 2021, up 18% from fiscal 2020. The company generated 62% of revenues from markets outside the United States. 35% were derived from Asia-Pacific region in the fiscal 2021.LSAG accounted for 45% of fiscal 2021 revenues (up 18% from fiscal 2020), DGG contributed 20% (which increased 24% from fiscal 2020) and ACG represented the remaining 35% (improving 16% from fiscal 2020).Most of the competition for these three segments comes from Bruker Corp., Danaher Corp, Affymetrix, GE Healthcare, Life Technologies Corp., Thermo Fisher Scientific, Waters Corp., Illumina, Inc., Life Technologies Corp., Abbott Laboratories, Sakura, Roche, Perkin Elmer Corp., Shimadzu Corp, Heidenhain Corp., Malvern Instruments, Seiko Instruments, Veeco Instruments and Zygo Corp.\nBottom Line\nWhile anyone can invest, building a lucrative investment portfolio takes research, patience, and a little bit of risk. If you had invested in Agilent Technologies ten years ago, you're probably feeling pretty good about your investment today.\nA $1000 investment made in December 2012 would be worth $4,065.86, or a gain of 306.59%, as of December 8, 2022, according to our calculations. This return excludes dividends but includes price appreciation.\nCompare this to the S&P 500's rally of 177.41% and gold's return of 0.71% over the same time frame.\nLooking ahead, analysts are expecting more upside for A.\nAgilent\u2019s fourth-quarter fiscal 2022 results were driven by continued strong momentum in the pharma and applied markets. Additionally, strength in the Life Sciences & Applied Markets Group (LSAG) segment owing to growth in Liquid Chromatography and Mass Spectrometry instruments remained a positive. Increase in service agreement attach rate drove the Agilent Cross Lab Group (ACG) segment. Strength in NASD and Genomics portfolio contributed well to the Diagnostics and Genomics Group (DGG) segment. We expect LSAG, ACG and DGG segments to grow 0.9%, 0.4% and 1.5% in fiscal 2023 from fiscal 2022. However, mounting expenses might hurt the company\u2019s profitability. Our estimate suggests total costs and expenses to witness a year-over-year rise of 4.6% in fiscal 2023. The ongoing conflict in Ukraine remains an overhang as well.\nAgilent Technologies, Inc. (A) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670506205000, "published_utc": "2022-12-08T13:30:05Z", "article_url": "https://www.zacks.com/stock/news/2026691/heres-how-much-a-1000-investment-in-agilent-technologies-made-10-years-ago-would-be-worth-today", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.552377130768667, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9368663219524753, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.009600921688473362, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [156.235, 156.28750000000002, 155.935, 155.8325, 155.796, 155.81663333333333, 155.83497142857144, 155.83435, 155.7672, 155.68348, 155.54348, 155.37648, 155.30848, 155.25998, 155.20598, 155.152, 155.1265, 155.1125, 155.18800000000002, 155.28199999999998, 155.373, 155.465, 155.57399999999998, 155.64299999999997, 155.716, 155.786, 155.8295, 155.8895, 155.871, 155.877, 155.90449999999998, 155.8985, 155.87650000000002, 155.8345, 155.8165, 155.8175, 155.821, 155.8065, 155.8485, 155.846, 155.86700000000002, 155.938, 156.019, 156.119, 156.18800000000002, 156.209, 156.182, 156.15550000000002, 156.1215, 156.116, 156.0935, 156.09, 156.089, 156.08499999999998, 156.047, 155.992, 155.9505, 155.9085, 155.8655, 155.8175, 155.764, 155.6805, 155.59750000000003, 155.49999999999997, 155.44750000000002, 155.4365, 155.462, 155.488, 155.51100000000002, 155.524, 155.50799999999998, 155.513, 155.54299999999998, 155.5805, 155.602, 155.6365, 155.6995, 155.757, 155.611, 155.462, 155.3245, 155.212, 155.051, 154.951, 154.8525, 154.738, 154.58999999999997, 154.4915, 154.573, 154.68599999999998, 154.74439, 154.82189, 154.91839, 154.96039000000002, 155.00889, 155.02389, 155.02889, 155.04989, 155.08639, 155.14539, 155.26950000000002, 155.3705, 155.476, 155.59, 155.709, 155.864, 156.0115, 156.079, 156.16199999999998, 156.21549999999996, 156.279, 156.314, 156.355, 156.386, 156.37999999999997, 156.34599999999998, 156.2945, 156.294, 156.2745, 156.233, 156.1905, 156.1265, 156.0675, 156.0125, 155.9835, 155.952, 155.95850000000002, 155.94549999999998, 155.95250000000001, 155.98007, 155.99407000000002, 156.00607, 156.00907, 156.00507, 155.97707, 155.97057, 155.96107, 155.92107, 155.86457, 155.815, 155.769, 155.744, 155.7355, 155.7605, 155.82, 155.897, 155.968, 156.04500000000002, 156.129, 156.183, 156.227, 156.2295, 156.219, 156.17849999999999, 156.112, 156.03699999999998, 155.7305, 155.4415, 155.16649999999998, 154.8585, 154.48449999999997, 154.148, 153.71699999999998, 153.2865, 152.928, 152.571, 152.4565, 152.351, 152.239, 152.195, 152.235, 152.323, 152.494, 152.6635, 152.762, 152.85150000000002, 152.94549999999998, 153.0435, 153.132, 153.198, 153.25799999999998, 153.243, 153.2615, 153.286, 153.31099999999998, 153.297, 153.257, 153.21650000000002, 153.1935, 153.1895, 153.1835, 153.20600000000002, 153.1875, 153.1365, 153.10750000000002, 153.1025, 153.10150000000002, 153.08049999999997, 153.053, 152.997, 152.949, 152.90949999999998, 152.8625, 152.8365, 152.8125, 152.8135, 152.8345, 152.8445, 152.84949999999998, 152.8465, 152.8345, 152.8075, 152.8025, 152.79749999999999, 152.7715, 152.721, 152.63899999999998, 152.573, 152.528, 152.502, 152.5, 152.493, 152.506, 152.518, 152.55, 152.579, 152.622, 152.663, 152.68400000000003, 152.728, 152.742, 152.77349999999998, 152.7615, 152.7475, 152.6725, 152.64100000000002, 152.6475, 152.5565, 152.4965, 152.4045, 152.29500000000002, 152.2145, 152.131, 152.10600000000002, 152.172, 152.2125, 152.164, 152.228, 152.251, 152.29000000000002, 152.3445, 152.3455, 152.38400000000001, 152.35999999999999, 152.279, 152.173, 152.138, 152.091, 152.068, 152.046, 152.017, 152.014, 152.01, 151.998, 152.0035, 152.00650000000002, 151.9965, 151.9645, 151.9115, 151.8675, 151.8395, 151.81149999999997, 151.7605, 151.7285, 151.688, 151.6615, 151.6365, 151.6215, 151.5825, 151.53050000000002, 151.47050000000002, 151.39249999999998, 151.3355, 151.27249999999998, 151.22750000000002, 151.18, 151.137, 151.074, 151.04500000000002, 150.98499999999999, 150.89600000000002, 150.821, 150.738, 150.66500000000002, 150.565, 150.447, 150.348, 150.292, 150.24200000000002, 150.2295, 150.2635, 150.30149999999998, 150.3065, 150.3095, 150.3125, 150.3555, 150.3675, 150.3955, 150.41150000000002, 150.44099999999997, 150.472, 150.537, 150.65400000000002, 150.91500000000002, 151.21800000000002, 151.53699999999998, 151.826, 152.10881, 152.38980999999998, 152.74381, 153.01181, 153.26480999999998, 153.47981, 153.52781, 153.59381000000002, 153.60881, 153.64181000000002, 153.683, 153.752, 153.71800000000002, 153.75900000000001, 153.78144, 153.78144, 153.80144, 153.71944, 153.63844, 153.57144, 153.43544, 153.29744, 153.17844, 153.07243999999997, 152.94400000000002, 152.86399999999998, 152.8075, 152.81750000000002, 152.823, 152.859, 152.93400000000003, 152.995, 153.047, 153.08800000000002, 153.16, 153.2345, 153.288, 153.332, 153.385, 153.411, 153.4514, 153.4904, 153.5174, 153.5344, 153.5484, 153.5149, 153.4779, 153.4469, 153.42440000000002, 153.39839999999998, 153.36599999999999, 153.30001, 153.28251, 153.26250999999996, 153.23151000000001, 153.23951, 153.27150999999998, 153.30150999999998, 153.32151, 153.34251, 153.34751, 153.379, 153.40050000000002, 153.40749999999997, 153.4185, 153.41, 153.39000000000001, 153.387, 153.409, 153.42849999999999, 153.462, 153.4865, 153.514], "in_sma_50": [156.235, 156.28750000000002, 155.935, 155.8325, 155.796, 155.81663333333333, 155.83497142857144, 155.83435, 155.7672, 155.68348, 155.60634545454548, 155.52831666666665, 155.45306153846153, 155.42355714285713, 155.40265333333335, 155.4012375, 155.41822352941176, 155.43332222222224, 155.46235789473684, 155.48274, 155.49522857142858, 155.49953636363637, 155.50564347826088, 155.51499166666667, 155.52799199999998, 155.54922307692308, 155.57054814814816, 155.59624285714287, 155.60326896551726, 155.61416, 155.62725161290322, 155.6242125, 155.61802424242424, 155.60896470588236, 155.61042285714288, 155.62374444444447, 155.63823783783783, 155.65157368421052, 155.66614871794872, 155.67212, 155.6857268292683, 155.69892380952382, 155.71127441860463, 155.7248818181818, 155.73877333333334, 155.75097391304348, 155.75393191489363, 155.75655833333334, 155.75907755102043, 155.760896, 155.756296, 155.753596, 155.773396, 155.788296, 155.79469600000002, 155.79129999999998, 155.7819, 155.77450000000002, 155.7789, 155.7877, 155.8004, 155.8144, 155.8312, 155.83630000000002, 155.843, 155.84820000000002, 155.849, 155.8496, 155.84349999999998, 155.8361, 155.8274, 155.82399999999998, 155.825, 155.8238, 155.8202, 155.8183, 155.82299999999998, 155.82309999999998, 155.79149999999998, 155.75310000000002, 155.7114, 155.6867, 155.6599, 155.6471, 155.6274, 155.6024, 155.5768, 155.5601, 155.5364, 155.52110000000002, 155.486878, 155.463478, 155.43977800000002, 155.415378, 155.39157799999998, 155.365378, 155.346178, 155.338978, 155.329378, 155.326978, 155.322078, 155.319578, 155.317178, 155.316378, 155.323978, 155.339778, 155.358378, 155.373078, 155.388678, 155.406578, 155.42507799999998, 155.446278, 155.468678, 155.49357799999999, 155.510478, 155.52167799999998, 155.524878, 155.534278, 155.541378, 155.548378, 155.561578, 155.568978, 155.573578, 155.579978, 155.586778, 155.584778, 155.576678, 155.571978, 155.60967799999997, 155.65199199999998, 155.695492, 155.727792, 155.765192, 155.790792, 155.811692, 155.831292, 155.85089200000002, 155.857892, 155.867992, 155.877792, 155.900414, 155.912214, 155.928614, 155.95081399999998, 155.973914, 156.00591400000002, 156.038714, 156.056914, 156.07651399999997, 156.085314, 156.091914, 156.084014, 156.077214, 156.068514, 156.054514, 156.040514, 155.98251399999998, 155.929414, 155.877414, 155.81391399999998, 155.733014, 155.650814, 155.549614, 155.448614, 155.364114, 155.285514, 155.21491400000002, 155.14081399999998, 155.070314, 155.00631399999997, 154.941914, 154.890114, 154.834914, 154.77881399999998, 154.71981399999999, 154.665414, 154.612314, 154.560414, 154.506214, 154.44989999999999, 154.3947, 154.3375, 154.28539999999998, 154.235, 154.18660000000003, 154.1307, 154.0715, 154.0195, 153.972, 153.9248, 153.8776, 153.8299, 153.7758, 153.71020000000001, 153.6441, 153.5718, 153.4982, 153.4266, 153.3568, 153.2876, 153.222, 153.1659, 153.1045, 153.0418, 152.9842, 152.9271, 152.919, 152.9072, 152.8934, 152.8852, 152.892, 152.89780000000002, 152.9216, 152.944, 152.9529, 152.9571, 152.9555, 152.95159999999998, 152.9512, 152.9466, 152.945, 152.93179999999998, 152.924, 152.9149, 152.9105, 152.9026, 152.8908, 152.8755, 152.8616, 152.8526, 152.84179999999998, 152.83790000000002, 152.82399999999998, 152.8072, 152.78279999999998, 152.7714, 152.7689, 152.7435, 152.7222, 152.6956, 152.6641, 152.6396, 152.61270000000002, 152.6011, 152.5957, 152.5934, 152.5814, 152.57299999999998, 152.5618, 152.5542, 152.54319999999998, 152.5268, 152.517, 152.5058, 152.489, 152.4653, 152.44209999999998, 152.4223, 152.40550000000002, 152.3941, 152.3797, 152.3681, 152.3585, 152.3459, 152.3354, 152.3224, 152.3136, 152.3006, 152.2822, 152.2672, 152.2476, 152.2318, 152.20940000000002, 152.18800000000002, 152.16299999999998, 152.1389, 152.1165, 152.09230000000002, 152.0619, 152.0277, 151.9933, 151.9556, 151.9242, 151.893, 151.874, 151.8467, 151.81439999999998, 151.79579999999999, 151.7716, 151.7438, 151.71349999999998, 151.67690000000002, 151.6456, 151.60479999999998, 151.5526, 151.49360000000001, 151.4512, 151.4086, 151.3698, 151.3317, 151.2973, 151.2681, 151.2301, 151.1947, 151.1593, 151.1301, 151.0971, 151.0695, 151.0385, 151.01069999999999, 150.9883, 150.9727, 150.9589, 150.97809999999998, 151.00220000000002, 151.0362, 151.06300000000002, 151.098362, 151.134162, 151.185962, 151.222762, 151.26336200000003, 151.302762, 151.337962, 151.383362, 151.42566200000002, 151.464062, 151.510662, 151.568062, 151.623462, 151.68046199999998, 151.74115, 151.79194999999999, 151.84375, 151.88175, 151.91735, 151.95095, 151.98295, 152.01855, 152.06215, 152.11575000000002, 152.16575, 152.21715, 152.27225, 152.33225000000002, 152.39255, 152.45315, 152.51135, 152.56915, 152.62565, 152.68065, 152.73745, 152.80275, 152.86795, 152.93615, 152.99845, 153.06185, 153.12253, 153.18492999999998, 153.24093000000002, 153.29313, 153.33973, 153.37492999999998, 153.38053, 153.38192999999998, 153.37592999999998, 153.37633, 153.373968, 153.36697, 153.34867, 153.34327000000002, 153.33307, 153.32686999999999, 153.32927, 153.32347, 153.31847, 153.31646999999998, 153.30687, 153.29237, 153.28517, 153.27297000000002, 153.26048200000002, 153.252582, 153.246982, 153.256982, 153.272582, 153.287882, 153.312182, 153.33018199999998, 153.352282], "in_sma_200": [156.235, 156.28750000000002, 155.935, 155.8325, 155.796, 155.81663333333333, 155.83497142857144, 155.83435, 155.7672, 155.68348, 155.60634545454548, 155.52831666666665, 155.45306153846153, 155.42355714285713, 155.40265333333335, 155.4012375, 155.41822352941176, 155.43332222222224, 155.46235789473684, 155.48274, 155.49522857142858, 155.49953636363637, 155.50564347826088, 155.51499166666667, 155.52799199999998, 155.54922307692308, 155.57054814814816, 155.59624285714287, 155.60326896551726, 155.61416, 155.62725161290322, 155.6242125, 155.61802424242424, 155.60896470588236, 155.61042285714288, 155.62374444444447, 155.63823783783783, 155.65157368421052, 155.66614871794872, 155.67212, 155.6857268292683, 155.69892380952382, 155.71127441860463, 155.7248818181818, 155.73877333333334, 155.75097391304348, 155.75393191489363, 155.75655833333334, 155.75907755102043, 155.760896, 155.76568235294118, 155.77413076923077, 155.7825433962264, 155.79157037037038, 155.79481454545453, 155.79401428571427, 155.78841754385965, 155.78275517241377, 155.7771152542373, 155.77033, 155.76540655737705, 155.75902903225807, 155.75317142857142, 155.7460125, 155.74138153846155, 155.73984545454545, 155.73969850746266, 155.7394088235294, 155.73854782608697, 155.73514, 155.72915211267605, 155.72485833333334, 155.7243808219178, 155.72364594594595, 155.72279733333335, 155.72624736842104, 155.73447792207793, 155.7416641025641, 155.72240253164557, 155.7009975, 155.6791950617284, 155.66231463414633, 155.64325060240964, 155.63166428571427, 155.6204094117647, 155.61133488372093, 155.6029287356322, 155.5996, 155.5932561797753, 155.58822, 155.57646923076922, 155.5709641304348, 155.56530860215054, 155.56025212765957, 155.55603894736842, 155.55014270833334, 155.54374948453608, 155.54350714285715, 155.54205757575755, 155.543937, 155.54607623762377, 155.55131078431373, 155.55663786407766, 155.56311250000002, 155.57060666666666, 155.57975188679242, 155.58746448598131, 155.59308981481482, 155.59893302752295, 155.6049881818182, 155.6121054054054, 155.6194080357143, 155.62728938053095, 155.63529561403507, 155.64098869565217, 155.6458077586207, 155.64789487179488, 155.65248898305083, 155.65570336134454, 155.65732250000002, 155.65990661157025, 155.66097295081966, 155.66307886178862, 155.66571532258064, 155.66838959999998, 155.67010873015874, 155.67235196850393, 155.67538046875, 155.67871085271318, 155.68214923076923, 155.68541526717559, 155.68711666666667, 155.6890932330827, 155.69104029850746, 155.6912548148148, 155.69220147058823, 155.69342627737225, 155.69318405797102, 155.6920820143885, 155.69163857142857, 155.69134326241135, 155.69112253521126, 155.69233846153847, 155.69586388888888, 155.70013379310345, 155.7062287671233, 155.71210476190475, 155.7169554054054, 155.7214053691275, 155.724396, 155.72681721854306, 155.72654210526315, 155.72676078431374, 155.72720389610387, 155.7267058064516, 155.72743205128205, 155.71327643312102, 155.69952151898732, 155.68650566037735, 155.6702775, 155.6496546583851, 155.6291012345679, 155.60346257668712, 155.57838048780488, 155.55708727272727, 155.53728554216866, 155.51825988023953, 155.50020476190477, 155.48251124260355, 155.4658494117647, 155.449967251462, 155.43688604651163, 155.42372485549134, 155.41085862068965, 155.397368, 155.38468409090908, 155.37290621468927, 155.36218764044943, 155.3511977653631, 155.33985777777778, 155.32886408839778, 155.31634285714287, 155.30557049180328, 155.29537717391304, 155.28459135135134, 155.27244301075268, 155.25975614973262, 155.24805531914893, 155.23703386243386, 155.2266810526316, 155.21654136125656, 155.20642916666665, 155.19582590673573, 155.18409484536082, 155.17294564102565, 155.16173163265307, 155.1502, 155.13858282828284, 155.1272834170854, 155.115197, 155.098072, 155.080772, 155.068072, 155.053747, 155.039347, 155.024673, 155.010448, 154.996048, 154.984598, 154.97334800000002, 154.962623, 154.952323, 154.942773, 154.930623, 154.917623, 154.903123, 154.886073, 154.869073, 154.851598, 154.83434799999998, 154.818973, 154.80372300000002, 154.78937299999998, 154.77437300000003, 154.759323, 154.742773, 154.725698, 154.70774799999998, 154.692248, 154.676898, 154.660848, 154.647473, 154.633623, 154.620023, 154.602123, 154.583948, 154.567023, 154.545248, 154.52464799999998, 154.504823, 154.482248, 154.461298, 154.439223, 154.419373, 154.401323, 154.384123, 154.36612300000002, 154.348873, 154.331123, 154.313523, 154.294798, 154.27407300000002, 154.253973, 154.233123, 154.212923, 154.193173, 154.175498, 154.15799800000002, 154.141248, 154.12494800000002, 154.107448, 154.090748, 154.074598, 154.058023, 154.04072299999999, 154.02167300000002, 154.00222300000001, 153.981823, 153.961273, 153.94212299999998, 153.924023, 153.905673, 153.885473, 153.865423, 153.845023, 153.822923, 153.799073, 153.775048, 153.759848, 153.74554799999999, 153.731323, 153.714698, 153.69969799999998, 153.681498, 153.663773, 153.645023, 153.626423, 153.604173, 153.58344799999998, 153.560498, 153.5389035, 153.5146535, 153.4906785, 153.4667285, 153.4415785, 153.4161785, 153.3923785, 153.36627850000002, 153.3412285, 153.3147035, 153.28860350000002, 153.2612035, 153.2322035, 153.2027035, 153.1717535, 153.14075350000002, 153.1101785, 153.0821035, 153.05370349999998, 153.0259785, 152.9982535, 152.9723535, 152.9471535, 152.9291535, 152.9136535, 152.90030349999998, 152.8867535, 152.87284400000001, 152.85946900000002, 152.851519, 152.83931900000002, 152.829269, 152.817769, 152.804919, 152.794169, 152.783144, 152.770919, 152.759719, 152.749444, 152.7384155, 152.7275655, 152.71803749999998, 152.7063875, 152.6947375, 152.6812875, 152.6665375, 152.6514375, 152.6354375, 152.6210875, 152.60658750000002, 152.5927375, 152.5780375, 152.5628125, 152.5470875, 152.5311625, 152.5128375, 152.49598749999998, 152.4798875, 152.46438750000002, 152.4497875, 152.43578749999998, 152.4245625, 152.4135875, 152.40256250000002, 152.39216249999998, 152.3802375, 152.3800125, 152.38038250000002, 152.3805825, 152.3827325, 152.3882825, 152.39458249999998, 152.4034825, 152.4121325, 152.41810750000002, 152.4229075, 152.4271075, 152.4311325, 152.43363300000001, 152.437108, 152.439658, 152.440008, 152.440758, 152.442533, 152.44508299999998, 152.44640800000002, 152.446958, 152.446333, 152.445983, 152.44723299999998, 152.447133, 152.448783, 152.448183, 152.447733, 152.448883, 152.452008, 152.455533, 152.458608, 152.460633, 152.463458], "in_ema_10": [156.235, 156.2540909090909, 156.06789256198346, 155.969184823441, 155.911151219179, 155.9127237247828, 155.91859213845865, 155.9024844769207, 155.780214572026, 155.62563010438492, 155.48187917631492, 155.33426478062128, 155.19167118414467, 155.16409460520924, 155.15425922244393, 155.19530300018138, 155.2852479092393, 155.3588391984685, 155.47268661692877, 155.5449254138508, 155.58130261133246, 155.58288395472655, 155.5932686902308, 155.61812892837065, 155.65846912321234, 155.7351111008101, 155.80599999157187, 155.89399999310425, 155.8769090852671, 155.8865619788549, 155.91082343724491, 155.84158281229128, 155.76493139187468, 155.682216593352, 155.67817721274253, 155.75305408315296, 155.8270442498524, 155.88485438624286, 155.94578995238052, 155.93837359740223, 155.99139657969272, 156.03659720156676, 156.07176134673642, 156.1150774655116, 156.1577906536004, 156.1836468984003, 156.1302565532366, 156.084755361739, 156.04752711415009, 156.0116130933955, 156.01041071277814, 156.0457905831821, 156.07746502260352, 156.11247138213014, 156.0865674944701, 156.02537340456644, 155.9253055128271, 155.8407045104949, 155.76966732676854, 155.69700054008334, 155.65572771461365, 155.60377722104752, 155.5649086354025, 155.51583433805658, 155.50295536750082, 155.52787257340975, 155.56462301460797, 155.59287337558834, 155.60871458002683, 155.58894829274922, 155.53823042134027, 155.51673398109656, 155.54823689362445, 155.57037564023818, 155.5866709783767, 155.65909443685365, 155.78653181197117, 155.87898057343094, 155.57734774189802, 155.29237542518928, 155.04557989333668, 154.90911082182092, 154.75836339967165, 154.74229732700405, 154.73006144936693, 154.75005027675473, 154.77367749916297, 154.87119068113333, 154.90097419365452, 154.9444334311719, 154.86706371641336, 154.90396122252, 154.92960463660725, 154.95876742995137, 154.9953551699602, 154.9943815026947, 154.98267577493203, 155.08037108858073, 155.1384854361115, 155.24603353863665, 155.33948198615724, 155.47412162503772, 155.5879176932127, 155.70465993081038, 155.82199448884484, 155.9525409454185, 156.03480622806967, 156.06393236842064, 156.09412648325323, 156.125194395389, 156.17424995986372, 156.22074996716123, 156.2733408822228, 156.32182435818228, 156.31603811124003, 156.29494027283275, 156.2213147686813, 156.2156211743756, 156.18278096085274, 156.12227533160677, 156.09458890767826, 156.0392091062822, 156.01753472332177, 156.01252840999055, 156.01025051726498, 155.98747769594405, 155.98157266031785, 155.9958321766237, 156.01568087178302, 156.03568434964063, 156.0491962860696, 156.02388787042057, 156.01045371216227, 155.99946212813276, 155.94865083210863, 155.92525977172522, 155.91339435868426, 155.8673226571053, 155.8078094467225, 155.7754804564093, 155.75266582797124, 155.73581749561282, 155.7593052236832, 155.8394315466499, 155.9258985381681, 156.04664425850117, 156.14179984786458, 156.19419987552556, 156.2279817163391, 156.21743958609562, 156.19426875226006, 156.1016744336673, 156.03955180936416, 155.9950878440252, 155.93234459965697, 155.9155546724466, 155.47727200472903, 155.12504073114192, 154.85321514366157, 154.53263057208673, 154.13578864988912, 153.8056452590002, 153.37734612100016, 153.0341922808183, 152.8579755024877, 152.75107086567175, 152.67996707191324, 152.64451851338356, 152.62006060185925, 152.62550412879392, 152.64813974174047, 152.74847797051493, 152.82330015769404, 152.88906376538603, 152.9183248989522, 152.96317491732452, 153.02441584144734, 153.10452205209327, 153.15733622443994, 153.18509327454177, 153.21507631553416, 153.1850624399825, 153.2141419963493, 153.25338890610396, 153.26186365044867, 153.21879753218528, 153.16083434451522, 153.14250082733062, 153.14659158599778, 153.16902947945272, 153.19102411955222, 153.20629246145182, 153.19787565027875, 153.1473528047735, 153.12237956754194, 153.0955832825343, 153.05820450389172, 153.02034913954776, 152.99664929599362, 152.9445312421766, 152.9200710163263, 152.91278537699424, 152.87227894481344, 152.83368277302918, 152.82210408702386, 152.8517215257468, 152.8968630665201, 152.9065243271528, 152.912610813125, 152.87031793801137, 152.83753285837292, 152.79616324775967, 152.76776992998515, 152.73908448816968, 152.6974327630479, 152.65789953340283, 152.58919052732958, 152.53479224963328, 152.52664820424542, 152.50725762165533, 152.5368471449907, 152.53742039135602, 152.57970759292763, 152.6070334851226, 152.64757285146393, 152.66983233301593, 152.67713554519486, 152.6812927187958, 152.68469404265107, 152.71656785307815, 152.73355551615484, 152.7556363313994, 152.7364297256904, 152.70980613920125, 152.59529593207372, 152.5697875807876, 152.6070989297353, 152.45853548796524, 152.39334721742608, 152.31092045062132, 152.2025712777811, 152.17483104545724, 152.10940721901045, 152.15133317919035, 152.25836351024665, 152.36775196292908, 152.3536152423965, 152.36750338014258, 152.360684583753, 152.35510556852518, 152.33781364697512, 152.28730207479782, 152.27142897028912, 152.24026006660017, 152.18384914540013, 152.114058391691, 152.08241141138353, 152.06015479113196, 152.0673993745625, 152.07514494282387, 152.05602768049224, 152.05129537494818, 152.07105985223032, 152.05450351546116, 152.04186651265005, 152.00334532853185, 151.9736461778897, 151.9129832364552, 151.8506226480088, 151.81778216655263, 151.79454904536124, 151.78644921893192, 151.7616402700352, 151.74316022093788, 151.71349472622188, 151.68649568509062, 151.66895101507413, 151.63641446687882, 151.55343001835539, 151.48007910592713, 151.4091556321222, 151.32930915355453, 151.28398021654462, 151.2378019953547, 151.2182016325629, 151.1948922448242, 151.1885482003107, 151.12881216389056, 151.08539177045589, 150.98804781219116, 150.84476639179275, 150.73117250237587, 150.643686592853, 150.58119812142516, 150.49916209934787, 150.39204171764825, 150.35167049625767, 150.34227586057446, 150.35095297683364, 150.3644160719548, 150.39634042250844, 150.43336943659781, 150.4091204481255, 150.39473491210268, 150.3520558371749, 150.34986386677946, 150.33897952736498, 150.38280143148043, 150.41320117121126, 150.46898277644556, 150.53825863527362, 150.66766615613295, 150.81354503683605, 151.20017321195675, 151.56195990069187, 151.91978537329334, 152.1489153054218, 152.37785797716327, 152.55642925404265, 152.86616938967126, 152.98686586427647, 153.13107207077164, 153.21996805790405, 153.2563375019215, 153.36427613793578, 153.4216804764929, 153.437738571676, 153.50724064955307, 153.60592416781614, 153.66302886457683, 153.7133872528356, 153.76629866141093, 153.73969890479074, 153.71793546755606, 153.59285629163676, 153.46142787497553, 153.34844098861632, 153.18690626341333, 153.09292330642907, 153.0269372507147, 153.0002213869484, 152.94927204386687, 152.92576803589108, 152.94926475663814, 152.98212570997666, 152.97173921725363, 153.01324117775295, 153.04901550907059, 153.09101268923956, 153.1199194730142, 153.1508432051934, 153.2034171678855, 153.2691595009972, 153.3274941371795, 153.37158611223776, 153.38675227364908, 153.40007004207652, 153.4389663980626, 153.48097250750575, 153.48806841523196, 153.48296506700797, 153.50060778209743, 153.45140636717062, 153.4093324822305, 153.38218112182494, 153.35451182694766, 153.32641876750262, 153.31979717341122, 153.26348859642735, 153.27830885162237, 153.27497996950922, 153.27407452050753, 153.2806064258698, 153.32776889389345, 153.36999273136735, 153.380903143846, 153.38619348132855, 153.37779466654152, 153.36819563626125, 153.403069156941, 153.38978385567898, 153.38800497282824, 153.35836770504127, 153.3550281223065, 153.38684119097803, 153.43468824716382, 153.46565402040676, 153.50371692578733, 153.515768393826, 153.57381050403944], "in_ema_50": [156.235, 156.23911764705883, 156.1995444059977, 156.17309168419388, 156.15257828481373, 156.14344972462496, 156.1356673824828, 156.12368042630703, 156.0886341350793, 156.04319750233108, 155.99581720812202, 155.94382437643097, 155.8891645969631, 155.8558640245332, 155.82661445494367, 155.80910016259293, 155.80442956798143, 155.79994213394295, 155.80719930516088, 155.80966207750754, 155.80712630976214, 155.79861155251658, 155.79239149163357, 155.78994476647145, 155.79190771680592, 155.80320545340177, 155.815824847386, 155.8344199514101, 155.83307014939405, 155.83687132000605, 155.84405283686857, 155.83173703934432, 155.8155904887818, 155.79576341079036, 155.79043935546525, 155.8021868317215, 155.81621872067362, 155.82911210417663, 155.84444104126774, 155.84681590239452, 155.8618427297516, 155.87667242662408, 155.89052840989373, 155.90697827617242, 155.92435167710684, 155.93908298388698, 155.93715816098947, 155.93491666448008, 155.93276306979462, 155.92951745921445, 155.93247755885312, 155.9431647134079, 155.9540209991566, 155.96641233252302, 155.96655302536527, 155.95806074986075, 155.93911719104267, 155.92032828159003, 155.90188403525318, 155.88102583779227, 155.86490717748669, 155.84549905287938, 155.82763634492332, 155.8067486451224, 155.79256242374507, 155.7865795835982, 155.78436077639827, 155.78183682438265, 155.77784322342646, 155.76694741074306, 155.7490279044394, 155.73612484936336, 155.73431603174126, 155.73179383441806, 155.72897838993106, 155.73901845307103, 155.76337067059765, 155.78421887959382, 155.72287696274702, 155.65570531714908, 155.58822667726088, 155.5375119056036, 155.4803545759721, 155.44857596514964, 155.41823965279085, 155.39556358797552, 155.3753454080549, 155.37278284303315, 155.35953645703188, 155.3509271842071, 155.3182986671794, 155.3085614645449, 155.29822572083728, 155.29006000629465, 155.28495961389095, 155.27339257020896, 155.25992619490663, 155.27012516765538, 155.27521829833557, 155.29305287487142, 155.31136452683725, 155.34150709441226, 155.37125191423925, 155.40492830975927, 155.44198994467067, 155.4850491625267, 155.52112566595702, 155.54755211042928, 155.57431477276538, 155.60140046795104, 155.63252201822746, 155.66379566457147, 155.69698014831374, 155.73003975034064, 155.7519989758175, 155.76956764343248, 155.77429048094496, 155.79059281502555, 155.80017741051475, 155.8021312375534, 155.8087143262768, 155.80798043112867, 155.81237335539814, 155.81933910616684, 155.8264238471015, 155.82872095113675, 155.83367307070003, 155.84254863655494, 155.85284084688612, 155.86354120583175, 155.87320625658344, 155.87464914848215, 155.8776040838358, 155.88044313937166, 155.87415125155317, 155.8720276730609, 155.87155599960755, 155.86325968589745, 155.8505828354701, 155.84193252819676, 155.83440576238513, 155.82756632072295, 155.8290343081456, 155.84358198233596, 155.86206896342082, 155.8906152785808, 155.91725781667566, 155.93736535327662, 155.95472357471675, 155.96316578747297, 155.96813967816033, 155.95703616136973, 155.9493092530807, 155.94325790982265, 155.93175759963353, 155.92815926239302, 155.83313340896586, 155.7432066086143, 155.66033576121765, 155.5595382803856, 155.43367403409596, 155.31156917001377, 155.1601350849152, 155.0162082188401, 154.9004745631993, 154.7973186979758, 154.70173757256498, 154.61480668736635, 154.5322652486461, 154.45845092516979, 154.39145284967293, 154.34472920850928, 154.29826923954812, 154.25461162231093, 154.20737195084777, 154.16649461944198, 154.1325144382874, 154.10633740149183, 154.0784418171196, 154.0483068438992, 154.0209222617855, 153.98284687897038, 153.9578332758735, 153.9371339317216, 153.91214828734036, 153.87735815842504, 153.83903038750643, 153.80848017623165, 153.7832456595167, 153.76311837875133, 153.7445647168395, 153.72615041421835, 153.70394843719018, 153.67320536122193, 153.64719730784068, 153.62083662910183, 153.59217636913706, 153.56307141348464, 153.5366764560931, 153.50425777154044, 153.47703197657808, 153.45361895788875, 153.42367311640294, 153.39372515105381, 153.36926534120857, 153.35419611214158, 153.34422763715563, 153.3287677298162, 153.31352193649008, 153.28867793898067, 153.26520037274614, 153.2395062404816, 153.21599619183527, 153.19223163529273, 153.16547745351653, 153.13859598475116, 153.1049255539766, 153.0729676891148, 153.0501062111103, 153.02539616361577, 153.01145905916027, 152.99297046860497, 152.9842265286597, 152.97425686086913, 152.96859972907035, 152.96081150440094, 152.95097575913033, 152.9411335724978, 152.93167735396847, 152.92886647734227, 152.92420504685828, 152.92149112345209, 152.9108444127285, 152.89826227889603, 152.8661735620766, 152.85004910866184, 152.84710600636137, 152.805650868857, 152.77797828576456, 152.74511639220518, 152.7047196709422, 152.6790443897288, 152.64516029601396, 152.63319322558203, 152.63738172653962, 152.64611185491063, 152.63214668412982, 152.62421936318356, 152.61268134894107, 152.60159580584534, 152.5881998918906, 152.56748617064, 152.55307494826195, 152.5353073032321, 152.51156976192888, 152.48366506538264, 152.46234486674018, 152.4426450680445, 152.42920800655256, 152.41669004551127, 152.39917278882456, 152.38469542455695, 152.37588383928022, 152.36035898283788, 152.3456390227266, 152.32541788458047, 152.30638188910675, 152.28024926600452, 152.25239635361217, 152.22955728092148, 152.20839817186572, 152.19042177296902, 152.16922876226434, 152.1492590068814, 152.1269351242586, 152.10489845271906, 152.08470635653399, 152.0613845386307, 152.02682043907657, 151.99243532381868, 151.95704570327678, 151.91833802863846, 151.8854620275154, 151.8519144970246, 151.8236041245923, 151.7948353353926, 151.7699398320439, 151.73425591706177, 151.7011478418829, 151.65600478926004, 151.5989065622302, 151.54483179508395, 151.4940540776297, 151.4472284275266, 151.39557241076085, 151.3373146691624, 151.29153762331288, 151.2526537949477, 151.2188242343615, 151.1876938722297, 151.16229411253443, 151.14024336302327, 151.10729264290472, 151.0768105784771, 151.04085722245838, 151.01337262549924, 150.9850050715581, 150.9691225197323, 150.9526863424879, 150.94356138788055, 150.939892313846, 150.95205339957755, 150.97236503096667, 151.04952718661505, 151.13346729694388, 151.22744897157355, 151.3040196001393, 151.38653255699657, 151.46392343711435, 151.573573498404, 151.65029610630972, 151.7338139060623, 151.8077819881775, 151.87100622393524, 151.9486138229966, 152.01651132013401, 152.07507950365817, 152.1435077584167, 152.2182721600474, 152.28500658514358, 152.34990828768696, 152.41479031562082, 152.46205344049844, 152.5074631094985, 152.52795475226327, 152.5413682913902, 152.55307933878666, 152.54942916863817, 152.55415743653472, 152.5610532233373, 152.57356094006917, 152.57930364830176, 152.5887427209174, 152.6070273200971, 152.6275360526423, 152.63920130547987, 152.66119341114734, 152.68271523816117, 152.70613816999798, 152.72746608490002, 152.74952623843333, 152.77660364084772, 152.80752114512822, 152.83820659041731, 152.86690437118529, 152.8899669448643, 152.91232118232062, 152.9398379987002, 152.96847180267275, 152.9901003594307, 153.00852779631578, 153.03093847097006, 153.0387448054418, 153.04585285228723, 153.0542507796485, 153.06114290593678, 153.06658828217454, 153.07534952601083, 153.07279072106923, 153.08346559475277, 153.09038851260559, 153.09743210034654, 153.10576809641137, 153.1227967985129, 153.13994202210063, 153.15131684476336, 153.16146128222363, 153.1684628005678, 153.17460151427102, 153.18971518037804, 153.1952165458534, 153.20246295581993, 153.20334676147405, 153.20870571200447, 153.2213054880043, 153.23811703749433, 153.25250460465142, 153.26907305152784, 153.2808741083307, 153.30260453545498], "in_ema_200": [156.235, 156.23604477611943, 156.22603438033715, 156.21905891386615, 156.21339663611624, 156.2104752765529, 156.20783373151258, 156.20407419189553, 156.19438191137917, 156.1818009968381, 156.16839999189443, 156.1534905392388, 156.13753540949511, 156.12661465915187, 156.1164990904041, 156.10917074124586, 156.10499988809914, 156.10087053597874, 156.09971759532226, 156.09743184810512, 156.09392506354686, 156.0889108838101, 156.0844441088468, 156.08091730179362, 156.07852011471113, 156.07853483993787, 156.078997179839, 156.08109671038787, 156.07829972819496, 156.07682410900895, 156.07625869498895, 156.07082328508858, 156.0643474315056, 156.05684148691353, 156.05289281540195, 156.05326204111932, 156.0543241103619, 156.05522635802, 156.05686589674616, 156.05535479329598, 156.0570925565468, 156.05891253110852, 156.0606148939831, 156.06309633782408, 156.0659511006318, 156.06827994540166, 156.06650601559667, 156.06465023434694, 156.0628129185823, 156.06069537710388, 156.06014119424714, 156.06158257539892, 156.063158868181, 156.06521698889563, 156.06426955617033, 156.06114249590993, 156.05531023226905, 156.04938674737087, 156.04342270013336, 156.03672197674894, 156.03108295210467, 156.02450501228273, 156.01819152957347, 156.0109955939558, 156.00536379700105, 156.0017283363344, 155.99902457179377, 155.99624820789535, 155.9931014595581, 155.98819497737344, 155.98144676864337, 155.97586023363198, 155.97301585319784, 155.97000077008144, 155.9669161853045, 155.9670961237592, 155.9710056150651, 155.97422943979086, 155.95677442048947, 155.93740353073338, 155.91747911749226, 155.90133504667145, 155.88321230988865, 155.87114054561115, 155.85923864963493, 155.84909697152912, 155.83945421559352, 155.83418601444336, 155.82623391479714, 155.81940571663998, 155.80646536125053, 155.79913734770577, 155.79163349349975, 155.78465206570374, 155.7784366222639, 155.77059148174388, 155.76222738739818, 155.759817164638, 155.75623689434312, 155.75597583071783, 155.75601587220322, 155.75923959486786, 155.7626302456652, 155.767280690982, 155.77307889306178, 155.7807099488522, 155.78692179015715, 155.7909822698571, 155.79535060548042, 155.80002373378412, 155.80594389563703, 155.8121534091133, 155.81909715628632, 155.82627031891033, 155.8308845445928, 155.83455733519386, 155.83510900350038, 155.83864025719691, 155.84059408548353, 155.84068767667276, 155.84197436645712, 155.84145720858194, 155.84223872889459, 155.84370899029864, 155.84526412472354, 155.84565950656707, 155.84674747167585, 155.84886938738057, 155.85141795069023, 155.85414712531022, 155.85669292505838, 155.85722334371454, 155.85814649452334, 155.85906045975196, 155.8576767735853, 155.8573018803158, 155.85732872727783, 155.8553652573547, 155.85222729459494, 155.8500160777333, 155.84802586800464, 155.8461549638454, 155.84634247664297, 155.84986145697488, 155.8544897011841, 155.8618082116201, 155.8688548960816, 155.87443842945393, 155.87946889284245, 155.8823597496301, 155.88442582177308, 155.88244148523802, 155.88122316200182, 155.88036522009136, 155.8780730288467, 155.8776941927388, 155.85408529529863, 155.8310595709673, 155.80915848070893, 155.78210217741832, 155.74795190699624, 155.71384293279726, 155.6714166349585, 155.62981049928726, 155.59433974805057, 155.56126174060728, 155.52940838995448, 155.49911576915892, 155.46937332369467, 155.44131985778728, 155.41454055571973, 155.3925053263096, 155.37029134296324, 155.34854715049596, 155.32567603457062, 155.30417677054504, 155.2842347131267, 155.26613287518512, 155.2475146376211, 155.22823588500796, 155.2095469707293, 155.1880589411698, 155.1697200462328, 155.15240939900661, 155.13397746468814, 155.11299261429326, 155.09097278728538, 155.07076410283477, 155.0518012759409, 155.03407191001114, 155.01671796065781, 154.99938743368608, 154.98108507116186, 154.96057676199607, 154.9411680379961, 154.92160417692153, 154.901389209987, 154.8809773770518, 154.86116665688215, 154.8397620135301, 154.81956537657956, 154.80026621860364, 154.7792685447867, 154.75818129558485, 154.73839839712133, 154.72095164690123, 154.70482277479277, 154.68736185166054, 154.6699751665694, 154.65017441864333, 154.63067019557226, 154.61056402447204, 154.5909564222385, 154.57124541306197, 154.5507355084544, 154.53013117503696, 154.5077418101112, 154.48567472742354, 154.4658172674492, 154.4454608767283, 154.42779459934792, 154.40901057348376, 154.39270201056354, 154.37615771195098, 154.36077305810073, 154.34494447045796, 154.32867636627432, 154.31247063128654, 154.29642614739316, 154.28213334990667, 154.26748525687276, 154.2534306772024, 154.2374761431009, 154.22108334565712, 154.19977903376002, 154.1824180483495, 154.16841388866442, 154.14474807882698, 154.12440232679887, 154.10266698026356, 154.07890909986295, 154.05872094961558, 154.03639536802737, 154.0195158121266, 154.00678431150843, 153.99537352233918, 153.97840463156962, 153.96299762031023, 153.94674888776984, 153.9306618341602, 153.9140383333228, 153.89559019070268, 153.87871864651657, 153.86101995351643, 153.84180582462574, 153.82148934875883, 153.8027680617065, 153.7844320610925, 153.7676715430717, 153.75117729886205, 153.73345414165945, 153.71650434920514, 153.7010167437404, 153.6838921990266, 153.6669877990363, 153.64870931347374, 153.63071220587702, 153.61090412422652, 153.59059662050288, 153.57148620636852, 153.55276495058376, 153.53482699087647, 153.51607249345483, 153.4976041104354, 153.47852347252064, 153.45948343796817, 153.44088161271478, 153.42146985537434, 153.39916667273383, 153.37678690484594, 153.35403280629026, 153.33031108682468, 153.3079199317319, 153.28525406176442, 153.26380874771704, 153.24217880992882, 153.2214606128151, 153.19796349228957, 153.17499868142102, 153.14887929155614, 153.1195372090531, 153.09068609254513, 153.06242055928595, 153.03493378755178, 153.00602897374532, 152.97522271530008, 152.94731005146625, 152.92096865791933, 152.89578489017887, 152.87119996589848, 152.84800394633731, 152.8256357478663, 152.80050504390744, 152.7759229041671, 152.74989382054355, 152.72591477755307, 152.70167681956747, 152.68056560743247, 152.65936594964708, 152.64006877601878, 152.62225714640667, 152.60860284644244, 152.5972734648858, 152.60068367916554, 152.60654752315395, 152.6157361050131, 152.62135067113238, 152.6291790226634, 152.63645087318417, 152.6526055908639, 152.66133588349214, 152.67246686972607, 152.68189506007707, 152.68923938783752, 152.70078924467495, 152.71053263527523, 152.7184875344267, 152.72944785746725, 152.742587679781, 152.7543032252558, 152.76610120311398, 152.77842258417752, 152.78679648881257, 152.79508707101346, 152.79742451309295, 152.7981466572413, 152.79856310841302, 152.79519432126463, 152.79394860662518, 152.79331230208166, 152.79417486624004, 152.7934368078695, 152.793701118239, 152.79630110711224, 152.79962149410616, 152.80086904142848, 152.80484049375258, 152.80887193162567, 152.81355977310204, 152.8179024619269, 152.82259994986794, 152.82874323394887, 152.83606917191955, 152.84357097120392, 152.85079912074417, 152.8568110697915, 152.86281294969407, 152.87028744770708, 152.8782447865359, 152.88463041055047, 152.89035548109226, 152.89721761560875, 152.90052888311516, 152.9037077001986, 152.90725289721155, 152.91046431116965, 152.91334526329732, 152.91709307162273, 152.91801851369615, 152.9222670856992, 152.92562761220964, 152.92905420313292, 152.93284470857438, 152.93888605475775, 152.94506629301887, 152.94989150403362, 152.95446969802336, 152.9583058204311, 152.96195451873527, 152.9679052200414, 152.9715081531753, 152.9755727486661, 152.97805461186348, 152.9816560585116, 152.98711221713336, 152.99370811547035, 152.99979062178411, 153.0065091230599, 153.01211599745733, 153.02030389798014], "in_macd": [0.0, 0.008376068376094281, -0.07370394720820173, -0.11363895717070704, -0.13366052956672547, -0.12630124264549636, -0.11708583274830175, -0.117705259948508, -0.1647124435390026, -0.22359599257953278, -0.2747600723967025, -0.32487711416348475, -0.37001294900451853, -0.3620707916976187, -0.34613809532669393, -0.3081721583371859, -0.2501854879512564, -0.20190321926767751, -0.1382415760623985, -0.09596260687240488, -0.07171597737169577, -0.06426672659625865, -0.05370943067140388, -0.03764648451178232, -0.015857606642981636, 0.020539464127637075, 0.05241136328834273, 0.08994733712322045, 0.07924250366480123, 0.08032284777956988, 0.08743339832210495, 0.05291963138739675, 0.01650092930020719, -0.020995215403985412, -0.022213047119208795, 0.01138794566364254, 0.04316777823527218, 0.0663779857687814, 0.08978908300136368, 0.0819796682064009, 0.10085286552421735, 0.11528795897234545, 0.1244859614292011, 0.13665549655718223, 0.1478235882208878, 0.15090031430247564, 0.11888464027177292, 0.09164860346402293, 0.06926539965778034, 0.04854618984194303, 0.04412463013051138, 0.05611201633800533, 0.06606097115769671, 0.07709150873827753, 0.06092350816760472, 0.03001212871006942, -0.016485529026851964, -0.05392402977201982, -0.08343939041540693, -0.1119948508577977, -0.12511386002651648, -0.1419436950159536, -0.15191642960863305, -0.16557693187232303, -0.16242687601769035, -0.14255230945332187, -0.11817705292051528, -0.09853060346691223, -0.08520611339969264, -0.08815466262447558, -0.10461686315528596, -0.10754745487426476, -0.08707942895750875, -0.07164630974685338, -0.059536073217202556, -0.02344359646926364, 0.03501567843545672, 0.07523288038720466, -0.05964233609378766, -0.1813862540080038, -0.28068549164441947, -0.3265673958707396, -0.37594418811789865, -0.36327991779165814, -0.3488189661937042, -0.32035162273439255, -0.2912065345798851, -0.23075147651485395, -0.2026940780136215, -0.1700258133415673, -0.19203984172281707, -0.1631364184691222, -0.14062648380064502, -0.11779817049853136, -0.09298626497124474, -0.08604831887470255, -0.08441832328483656, -0.03511370197327324, -0.0056572185870322755, 0.04381047886471379, 0.0844611195592222, 0.14087445777218477, 0.18506297679635964, 0.2279450019372291, 0.26851701591445476, 0.3124008785357262, 0.3324534674437416, 0.32762340499340326, 0.3228975907659901, 0.31830730792952977, 0.3214538691496216, 0.323047854502704, 0.3269970127764452, 0.32875778335815653, 0.3064477570804627, 0.2782966224517338, 0.22834007398250833, 0.21052978587715643, 0.18181198424616696, 0.14248251591138228, 0.11961774709169504, 0.08598161485869582, 0.06901904271191484, 0.06052678199625916, 0.05398125827889544, 0.039064038747881114, 0.0325156298418392, 0.03539062993149855, 0.04082955444695813, 0.04627680807649881, 0.048764806697050744, 0.034203953118321806, 0.025596971504029398, 0.018561906461428634, -0.0055090066797447435, -0.01632799553195241, -0.021427454085284126, -0.04113298481414063, -0.06567568854970318, -0.0769763745128671, -0.08335752306504673, -0.08660933434595108, -0.07181677242249407, -0.03268508689930627, 0.007519909871291475, 0.06087117617451554, 0.10038147112805973, 0.11902479086509743, 0.1282863685409552, 0.11732850069680012, 0.10102443328955246, 0.05479162340310495, 0.023927836473262687, 0.002266147722224332, -0.026298037455603662, -0.03322099692590541, -0.22453418742912845, -0.36907262229715343, -0.4709295428085909, -0.5884421780490641, -0.7328359272767955, -0.8400066888965227, -0.9838013689245315, -1.0820587237165853, -1.1008408823289813, -1.0866577771696768, -1.0559826061512183, -1.0099438527190614, -0.9603699706543409, -0.8994175562656892, -0.8334358349496256, -0.7363454739760869, -0.6550770091224365, -0.5819455678938255, -0.5287862271261758, -0.4719373279250192, -0.41125015814719745, -0.3458542256072974, -0.2962607830121726, -0.26080995724092304, -0.22687201730914808, -0.22162865106847107, -0.19146215442899006, -0.15886490316526647, -0.14188569031571774, -0.14890327921915514, -0.1626759966880229, -0.15884919702187972, -0.1456646765196865, -0.12529885929976103, -0.10631938587334844, -0.0914343923241745, -0.08790416213807362, -0.10328185458899952, -0.10697341585867548, -0.1114386172424986, -0.12044766542365437, -0.12932429672881085, -0.13161425804509008, -0.1462674840558691, -0.1481038578927496, -0.14227077348698458, -0.1512360689127945, -0.1589298351989612, -0.15437161977990854, -0.13189015049397312, -0.10359965289961792, -0.0922199222727329, -0.0830509604166707, -0.09566159189219547, -0.10365383487851432, -0.11511608981220434, -0.12039146231225573, -0.12554576883150048, -0.13613053013483523, -0.14526525161028303, -0.16672105616672184, -0.18083348359795082, -0.17387503234203905, -0.1720258180265546, -0.14867357526625824, -0.1390537431860821, -0.11158460132057257, -0.09198245767871072, -0.06759921171794758, -0.0525114923843546, -0.04487853287929511, -0.03918457847640866, -0.03427695518666951, -0.017277797849288845, -0.007751075743357205, 0.0033909552597606307, -0.004271452988604096, -0.015012411553669835, -0.06394037155135379, -0.07163104822703303, -0.05131313339197163, -0.11338527267059817, -0.13599580603511185, -0.1649243343858302, -0.20365837415477017, -0.20496101643354336, -0.2223923057808861, -0.19163457172788867, -0.13344393027065848, -0.07675959374128638, -0.07694412103319337, -0.06504374644956101, -0.06295605985039288, -0.06060295998096876, -0.06365277677863901, -0.08127126256849238, -0.08298066012386585, -0.0913514911416371, -0.11043004545879853, -0.13448953906387828, -0.14063883417821899, -0.1422584946332961, -0.13073818878316956, -0.1194246934444152, -0.12036796982067699, -0.1149489644764401, -0.09902297493925971, -0.0997758552170751, -0.09882981150059322, -0.10932701586520466, -0.1155077085626317, -0.13498822040750724, -0.1542964479736213, -0.15968840463685297, -0.16049761963353149, -0.1545162624983618, -0.15604635291953173, -0.1546691148971604, -0.1582092376443427, -0.16037646500871006, -0.15825248114879287, -0.16276215212863576, -0.18916987552162823, -0.21009706763271652, -0.22888507207719044, -0.25056929126216687, -0.25592793260352664, -0.2611983446789452, -0.2543737576191347, -0.24931889587580258, -0.23693324754839296, -0.24846092196366953, -0.25226794981651324, -0.2794983226378065, -0.32556772216855734, -0.35635636599275244, -0.3740243192339676, -0.37961574334906345, -0.39323163696232655, -0.41696794521249103, -0.41007225571948425, -0.38962609152156347, -0.36198734644887054, -0.3334158242813885, -0.29805732885921543, -0.2621718144531542, -0.2550002938848195, -0.24408243254057993, -0.24630823994849038, -0.23088620028289597, -0.22016082789212987, -0.18611489991764074, -0.15971293469641523, -0.1236462903243023, -0.08360950296349756, -0.019380002860742707, 0.0487129673378206, 0.21877198424741096, 0.3694589976751672, 0.5104307717547556, 0.5871416400877081, 0.6587476863304857, 0.703505156334586, 0.8023492692285572, 0.8124140383708323, 0.8309842815635307, 0.8233001782921008, 0.7919431152926393, 0.7926526173267803, 0.7706141631674654, 0.731004386681775, 0.71636989642451, 0.7150879465486355, 0.6955640491068209, 0.6739363340272746, 0.6544486788051245, 0.6010580807956387, 0.5523781754515085, 0.4608782134246212, 0.3711745028517157, 0.2942707466723391, 0.20035161295152193, 0.14123717356392262, 0.09809922619686517, 0.07514956115204541, 0.043549116331718096, 0.02627185481915717, 0.031182583208845926, 0.04065756889065142, 0.03126438024943923, 0.04548607712314379, 0.05690779316807948, 0.07079195481961165, 0.07846995093041187, 0.08678211368470556, 0.10427133392030896, 0.12675694710861762, 0.1449236588987901, 0.1559098443879634, 0.15356671513430342, 0.15037974246970975, 0.15845399759035672, 0.16744147385193742, 0.16060896694744997, 0.1486392368434224, 0.14713999830786406, 0.1163683442038348, 0.09013564262144769, 0.07174665257684865, 0.05412853613077573, 0.037315156737065536, 0.030896524371797796, 0.003187379078468666, 0.008157280867777672, 0.005177491319557248, 0.003581616416340694, 0.005481354125549842, 0.02525486538917221, 0.042054569480200144, 0.044367106081637075, 0.04407787286532994, 0.037764908119072516, 0.031191902598521892, 0.04443308741750229, 0.03595329674953973, 0.032888465921359966, 0.017747775489937112, 0.014856946513873481, 0.027579437241882943, 0.04680555462428515, 0.05774561178003523, 0.07124285756555082, 0.0726296699893112, 0.0940281165322574], "in_signal": [0.0, 0.0016752136752188564, -0.013400618501465261, -0.03344828623531362, -0.053490734901596, -0.06805283645037608, -0.07785943570996122, -0.08582860055767058, -0.101605369153937, -0.12600349383905618, -0.15575480955058546, -0.18957927047316533, -0.225666006179436, -0.25294696328307253, -0.27158518969179685, -0.2789025834208747, -0.27315916432695103, -0.25890797531509635, -0.2347746954645568, -0.2070122777461264, -0.17995301767124028, -0.15681575945624396, -0.13619449369927597, -0.11648489186177724, -0.09635943481801812, -0.07297965502888709, -0.04790145136544113, -0.02033169366770882, -0.0004168542012068094, 0.01573108619494853, 0.030071548620379817, 0.034641165173783205, 0.031013117999068, 0.02061145131845732, 0.012046551630924097, 0.011914830437467787, 0.01816541999702867, 0.027807933151379215, 0.040204163121376105, 0.04855926413838106, 0.05901798441554832, 0.07027197932690775, 0.08111477574736642, 0.09222291990932958, 0.10334305357164124, 0.11285450571780813, 0.11406053262860108, 0.10957814679568545, 0.10151559736810443, 0.09092171586287215, 0.08156229871639999, 0.07647224224072106, 0.0743899880241162, 0.07493029216694846, 0.07212893536707972, 0.06370557403567766, 0.047667353423171736, 0.027349076784133425, 0.005191383344225354, -0.01824586349617926, -0.03961946280224671, -0.06008430924498809, -0.07845073331771708, -0.09587597302863828, -0.10918615362644869, -0.11585938479182334, -0.11632291841756173, -0.11276445542743184, -0.10725278702188401, -0.10343316214240234, -0.10366990234497907, -0.10444541285083621, -0.10097221607217072, -0.09510703480710725, -0.08799284248912631, -0.07508299328515378, -0.05306325894103168, -0.02740403107538441, -0.03385169207906506, -0.06335860446485281, -0.10682398190076614, -0.15077266469476083, -0.1958069693793884, -0.22930155906184235, -0.25320504048821474, -0.2666343569374503, -0.27154879246593727, -0.2633893292757206, -0.2512502790233008, -0.23500538588695413, -0.22641227705412673, -0.21375710533712583, -0.19913098102982968, -0.18286441892357003, -0.16488878813310498, -0.1491206942814245, -0.13618022008210692, -0.11596691646034019, -0.0939049768856786, -0.06636188573560012, -0.03619728467663566, -0.0007829361868715752, 0.03638624640977467, 0.07469799751526557, 0.1134618011951034, 0.15324961666322798, 0.1890903868193307, 0.21679699045414524, 0.23801711051651425, 0.25407514999911734, 0.2675508938292182, 0.2786502859639154, 0.28831963132642136, 0.2964072617327684, 0.29841536080230724, 0.2943916131321926, 0.28118130530225577, 0.2670510014172359, 0.2500031979830221, 0.22849906156869415, 0.20672279867329435, 0.18257456191037466, 0.1598634580706827, 0.139996122855798, 0.12279314994041748, 0.10604732770191022, 0.09134098812989602, 0.08015091649021654, 0.07228664408156486, 0.06708467688055166, 0.06342070284385148, 0.057577352898745555, 0.051181276619802325, 0.04465740258812759, 0.03462412073455312, 0.024433697481252015, 0.015261467167944787, 0.003982576771527704, -0.009949076292718474, -0.0233545359367482, -0.035355133362407906, -0.045605973559116546, -0.050848133331792056, -0.0472155240452949, -0.03626843726197763, -0.016840514574678993, 0.006603882565868753, 0.029088064225714493, 0.04892772508876264, 0.06260788021037014, 0.0702911908262066, 0.06719127734158628, 0.05853858916792156, 0.04728410087878211, 0.03256767321190496, 0.019409939184342886, -0.02937888613835138, -0.0973176333701118, -0.17204001525780763, -0.2553204478160589, -0.35082354370820623, -0.44866017274586956, -0.555688411981602, -0.6609624743285987, -0.7489381559286752, -0.8164820801768755, -0.8643821853717442, -0.8934945188412077, -0.9068696092038344, -0.9053791986162054, -0.8909905258828895, -0.860061515501529, -0.8190646142257105, -0.7716408049593336, -0.7230698893927021, -0.6728433770991656, -0.620524733308772, -0.5655906317684771, -0.5117246620172162, -0.4615417210619576, -0.4146077803113958, -0.3760119544628109, -0.3391019944560468, -0.3030545761978907, -0.27082079902145617, -0.24643729506099596, -0.22968503538640134, -0.215517867713497, -0.2015472294747349, -0.18629755543974014, -0.17030192152646179, -0.15452841568600434, -0.1412035649764182, -0.13361922289893446, -0.12829006149088268, -0.12491977264120586, -0.12402535119769557, -0.12508514030391865, -0.12639096385215295, -0.13036626789289618, -0.13391378589286687, -0.13558518341169043, -0.13871536051191125, -0.14275825544932125, -0.14508092831543873, -0.1424427727511456, -0.13467414878084008, -0.12618330347921866, -0.11755683486670908, -0.11317778627180636, -0.11127299599314795, -0.11204161475695923, -0.11371158426801854, -0.11607842118071494, -0.12008884297153902, -0.12512412469928783, -0.13344351099277463, -0.1429215055138099, -0.14911221087945573, -0.15369493230887551, -0.15269066090035205, -0.14996327735749806, -0.14228754215011297, -0.1322265252558325, -0.11930106254825554, -0.10594314851547536, -0.09373022538823932, -0.08282109600587319, -0.07311226784203245, -0.06194537384348373, -0.05110651422345843, -0.04020702032681462, -0.03301990685917251, -0.029418407798071977, -0.03632280054872834, -0.043384450084389285, -0.04497018674590576, -0.05865320393084425, -0.07412172435169778, -0.09228224635852428, -0.11455747191777346, -0.13263818082092743, -0.15058900581291917, -0.15879811899591306, -0.15372728125086216, -0.138333743748947, -0.12605581920579628, -0.11385340465454924, -0.10367393569371798, -0.09505974055116814, -0.08877834779666231, -0.08727693075102833, -0.08641767662559584, -0.08740443952880408, -0.09200956071480298, -0.10050555638461806, -0.10853221194333826, -0.11527746848132983, -0.11836961254169778, -0.11858062872224127, -0.11893809694192843, -0.11814027044883077, -0.11431681134691657, -0.11140862012094829, -0.10889285839687729, -0.10897968989054277, -0.11028529362496056, -0.1152258789814699, -0.12303999277990019, -0.13036967515129075, -0.13639526404773888, -0.14001946373786348, -0.14322484157419713, -0.1455136962387898, -0.14805280451990038, -0.15051753661766232, -0.15206452552388844, -0.1542040508448379, -0.16119721578019597, -0.1709771861507001, -0.1825587633359982, -0.1961608689212319, -0.20811428165769086, -0.21873109426194173, -0.22585962693338035, -0.23055148072186482, -0.23182783408717045, -0.23515445166247026, -0.23857715129327886, -0.2467613855621844, -0.262522652883459, -0.2812893955053177, -0.29983638025104764, -0.3157922528706508, -0.33128012968898596, -0.348417692793687, -0.36074860537884645, -0.3665241026073899, -0.36561675137568606, -0.35917656595682657, -0.34695271853730436, -0.3299965377204744, -0.3149972889533434, -0.3008143176707907, -0.28991310212633065, -0.27810772175764376, -0.26651834298454097, -0.25043765437116094, -0.2322927104362118, -0.2105634264138299, -0.18517264172376346, -0.15201411395115932, -0.11186869769336334, -0.04574056130520848, 0.037299350490866655, 0.13192563474364444, 0.2229688358124572, 0.31012460591606295, 0.3888007159997676, 0.47151042664552556, 0.5396911489905869, 0.5979497755051757, 0.6430198560625607, 0.6728045079085765, 0.6967741297922172, 0.7115421364672669, 0.7154345865101686, 0.7156216484930369, 0.7155149081041566, 0.7115247363046895, 0.7040070558492065, 0.6940953804403902, 0.67548792051144, 0.6508659714994537, 0.6128684198844873, 0.564529636477933, 0.5104778585168143, 0.44845260940375586, 0.3870095222357892, 0.32922746302800443, 0.27841188265281264, 0.23143932938859374, 0.19040583447470644, 0.15856118422153434, 0.13498046115535778, 0.11423724497417408, 0.10048701140396803, 0.09177116775679033, 0.0875753251693546, 0.08575425032156606, 0.08595982299419397, 0.08962212517941698, 0.09704908956525712, 0.10662400343196372, 0.11648117162316367, 0.12389828032539163, 0.12919457275425528, 0.13504645772147558, 0.14152546094756796, 0.14534216214754436, 0.14600157708671999, 0.1462292613309488, 0.140257077905526, 0.13023279084871034, 0.118535563194338, 0.10565415778162554, 0.09198635757271355, 0.0797683909325304, 0.06445218856171805, 0.053193207022929984, 0.04359006388225544, 0.03558837438907249, 0.029566970336367963, 0.028704549346928815, 0.03137455337358308, 0.033973063915193884, 0.035994025705221096, 0.03634820218799138, 0.03531694227009749, 0.03714017129957845, 0.03690279638957071, 0.03609993029592856, 0.03242949933473027, 0.028914988770558914, 0.028647878464823723, 0.03227941369671601, 0.037372653313379856, 0.04414669416381405, 0.049843289328913486, 0.058680254769582274], "in_upper_bb": [null, 156.43599242404918, 157.16060189294896, 156.91393423285933, 156.74666818606704, 156.672923953781, 156.62265412030533, 156.56361094095325, 156.55945768535244, 156.59906310163524, 156.61443853105632, 156.63109168479414, 156.6401855407979, 156.5852830332442, 156.53376990397535, 156.49405862442978, 156.4855737988393, 156.47669969845435, 156.50745601945644, 156.5161705556075, 156.43844181466557, 156.31228084099268, 156.3331689903291, 156.35214095032194, 156.37437542484307, 156.4019274806814, 156.4334629630102, 156.51263546586182, 156.54110581047632, 156.5648553994158, 156.57699514246994, 156.50481407629306, 156.36886213393421, 156.33113034545735, 156.28181688268958, 156.30290944516054, 156.34796029512677, 156.38532671625367, 156.4195006493731, 156.42160431359275, 156.46624230467714, 156.5017988073214, 156.5317243595668, 156.57267718559078, 156.6168913160277, 156.6414745240608, 156.6297146800341, 156.59619872698508, 156.5962713240279, 156.59482836620487, 156.59391436051664, 156.59687490758702, 156.57135765904087, 156.49090399302304, 156.45331793312795, 156.47443920136246, 156.53156115791913, 156.56832668756016, 156.58110083121272, 156.6167157885732, 156.6023489358035, 156.58603508605842, 156.55759382846284, 156.51142829596327, 156.43152045284114, 156.34807942251203, 156.33475595609107, 156.32149511525083, 156.30560663155597, 156.28864349278084, 156.25291592875993, 156.15867596440592, 156.05280324222184, 155.89813082403273, 155.8267516556243, 155.8893992699577, 156.0889488317887, 156.21853514555494, 156.42539269828126, 156.60045987214926, 156.72490489399564, 156.76415503677083, 156.8111626138075, 156.8056654966562, 156.78667457336022, 156.74313348569305, 156.684563642176, 156.64258452731664, 156.58786588196998, 156.55780946428965, 156.53386088974534, 156.50554480479704, 156.43946192649398, 156.3756485611012, 156.31561137972903, 156.17489247713291, 155.90156828680358, 155.68069402249785, 155.7423667689231, 155.82729689250613, 155.8692421217685, 156.0158245191685, 156.09022235851288, 156.24366492176745, 156.3961352276418, 156.5763354803091, 156.69719166408322, 156.77425525476156, 156.84191886892404, 156.90788986419207, 156.91136210853122, 156.9645993920766, 157.00963700671974, 157.043294421377, 157.03195766065127, 156.95978221295186, 156.8163440006195, 156.77914882652288, 156.6889859858998, 156.6712431707944, 156.6441073268584, 156.67112604785166, 156.67909922222535, 156.67727526909644, 156.66215854324318, 156.61568596451326, 156.58452895794457, 156.57750740529812, 156.56832327394966, 156.55582247461075, 156.5206405005391, 156.47079287917634, 156.3871736613233, 156.26706145959102, 156.23365257799463, 156.20195225905044, 156.20268656789142, 156.18588523148696, 156.21121028736061, 156.22420688286184, 156.2242167966997, 156.22974777201622, 156.2263822407328, 156.26306560705893, 156.3228046673478, 156.45856304140105, 156.56163680133525, 156.614527678709, 156.6510252207301, 156.65537441176585, 156.65372298387265, 156.6564025021861, 156.65444603785323, 156.65153951112583, 156.6541217762484, 156.65428604326223, 157.14835201779206, 157.4032128245678, 157.55786841738168, 157.74737424452695, 157.99322342216578, 158.14839769418307, 158.34451392945277, 158.39233821903, 158.28497990488782, 158.0646292866457, 157.7908462745167, 157.48817497137648, 157.14514738218, 156.7934693828539, 156.40898540890907, 156.0815386134891, 155.6916694901101, 155.23222698996082, 154.72080719467004, 153.96682231655612, 153.93240313634786, 153.91830853560148, 153.87282295078907, 153.90351502192587, 153.97572354611057, 154.00221199745317, 153.94596777298605, 153.84666546548073, 153.80605284350364, 153.7543604786394, 153.69997562031224, 153.65478567053347, 153.59888704992022, 153.55877162877152, 153.52185804145515, 153.52638704753775, 153.52638704753772, 153.54229102146425, 153.54484491558395, 153.55101051210715, 153.5530114634714, 153.52446332407555, 153.49733519997372, 153.49915736562784, 153.47208734101935, 153.4720531562279, 153.4471748203583, 153.39332467450564, 153.34952062305683, 153.34652487558003, 153.36051416333447, 153.3526619097075, 153.32962429254678, 153.28726729744832, 153.22726649107986, 153.164614873514, 153.1184609837155, 153.11628687170662, 153.10654896698054, 153.09861837507063, 153.12751544317004, 153.14316279180193, 153.12485567284963, 153.12637102478155, 153.11483386452863, 153.08956136302297, 153.0965320605106, 153.1013296374201, 153.10831975345462, 153.07451210384707, 153.0002780272955, 152.95800619188944, 152.9135471722431, 152.94160937556566, 152.9576647559392, 152.98568924447983, 152.98625793197053, 152.9856548626785, 153.0399061006546, 153.0404098414021, 153.04154071302992, 153.14646000696445, 153.17174964927085, 153.21326643190469, 153.26637488398927, 153.2704670325444, 153.26742294158822, 153.2380146073597, 153.22505085358884, 153.23871496553718, 153.208542986357, 153.1832019580838, 153.15159367932782, 153.09069486221534, 153.0311198793593, 152.95326384911326, 152.90840625082637, 152.8679007381984, 152.87145828445773, 152.8559041457678, 152.7629735116357, 152.75485836178197, 152.75485836178197, 152.75495826086387, 152.73652612872408, 152.73658764051208, 152.72698907634876, 152.71297811900428, 152.61114220487985, 152.43798577916553, 152.41913926188198, 152.38549844145666, 152.37287393212205, 152.33004648157208, 152.29094858443904, 152.27822697745387, 152.24239474435055, 152.21890025693693, 152.22144969810213, 152.22988142828288, 152.2234410923312, 152.21889101644769, 152.22839490299302, 152.21797266939117, 152.22403426961478, 152.21937474757507, 152.14857341020777, 152.10745009765924, 152.0409938778492, 151.9984247855763, 151.9400584701627, 151.93482549052473, 151.92489969309023, 151.93331194931648, 151.97648637546712, 151.9624939053681, 151.93344730267646, 151.87268219936468, 151.82598609724585, 151.78622866341397, 151.68335906992982, 151.5740100714155, 151.5114867813665, 151.44624360137803, 151.38759622689665, 151.34814178684618, 151.27757129796083, 151.20756772959874, 151.10547708059246, 150.99401226706703, 150.83188605641766, 150.76951092871042, 150.68198565195004, 150.7198957700487, 150.80983209525232, 151.00537262952173, 151.224748948425, 151.93430770635882, 152.49707433471505, 153.02387231256787, 153.3649518730346, 153.70859777379778, 153.99297897380302, 154.4360228560893, 154.66581676443593, 154.90802809549675, 155.06846669981326, 155.1640547951223, 155.2659111917299, 155.3125109197777, 155.28027143617132, 155.27185158053916, 155.22450640129998, 155.10666187064885, 154.91197013847167, 154.69411375516975, 154.29175754622764, 154.2406800334614, 154.26402448832567, 154.324511980526, 154.3668032557555, 154.47404286947992, 154.51970720351318, 154.4404419607353, 154.43876570994095, 154.41569607230133, 154.39514522909383, 154.38233384668794, 154.3173211551603, 154.27152282696983, 154.24771074337482, 154.17725421438942, 154.05350787191446, 153.9461849794663, 153.82369185441848, 153.6819490372009, 153.669158949169, 153.6619630180773, 153.7316684440263, 153.77448764657316, 153.81139913473513, 153.82188998887622, 153.85572188507086, 153.85672208055874, 153.85813157466484, 153.83687744487023, 153.79228559160106, 153.77995376505856, 153.77304653968744, 153.73043938565277, 153.73043938565277, 153.72623398491498, 153.7557917059714, 153.75494735558436, 153.7556502936231, 153.75105710525287, 153.73019993644368, 153.72201686334196, 153.72035993017033, 153.7180604360583, 153.7136243979381, 153.68030257544436, 153.62757630311987, 153.63535018282707, 153.62351661045162, 153.5907262665005, 153.59086174925105, 153.5922887794367, 153.61799975606058, 153.66527349398635, 153.69313427431908, 153.73460179361814, 153.71285289462264, 153.7864511862823], "in_lower_bb": [null, 156.13900757595087, 154.70939810705104, 154.7510657671407, 154.84533181393294, 154.96034271288565, 155.04728873683754, 155.10508905904675, 154.97494231464756, 154.76789689836477, 154.59825237803463, 154.42554164853917, 154.26593753612516, 154.26183125247007, 154.27153676269134, 154.30841637557023, 154.3508732599842, 154.38994474599014, 154.41725977001724, 154.44930944439253, 154.4780381853344, 154.52919915900736, 154.54931100967093, 154.55083904967807, 154.5476045751569, 154.5360725193186, 154.52253703698983, 154.4893645341382, 154.51789418952364, 154.5941446005842, 154.7005048575301, 154.85868592370693, 155.08163786606582, 155.14636965454267, 155.2506831173104, 155.30059055483946, 155.30253970487325, 155.31067328374635, 155.29999935062693, 155.30139568640726, 155.30525769532287, 155.3347011926786, 155.36377564043318, 155.38082281440919, 155.3876086839723, 155.3850254759392, 155.37328531996587, 155.3658012730149, 155.37372867597213, 155.36717163379512, 155.3665856394834, 155.431125092413, 155.53664234095913, 155.71309600697697, 155.78168206687207, 155.72656079863756, 155.60093884208092, 155.4956733124398, 155.40589916878724, 155.31678421142678, 155.25515106419647, 155.18446491394155, 155.12890617153712, 155.0735717040367, 155.06297954715887, 155.08042057748796, 155.07774404390895, 155.07500488474912, 155.070893368444, 155.05285650721916, 155.01908407124006, 155.03482403559406, 155.0876967577782, 155.18236917596724, 155.22274834437567, 155.1836007300423, 155.07255116821128, 155.02646485444507, 154.69660730171876, 154.38554012785073, 154.10759510600434, 153.9608449632292, 153.78283738619248, 153.7258345033438, 153.66782542663978, 153.63136651430696, 153.604936357824, 153.6059154726834, 153.59613411803, 153.59019053571038, 153.53502911025467, 153.52834519520295, 153.529928073506, 153.53574143889884, 153.54577862027094, 153.58699752286708, 153.71732171319644, 153.86069597750213, 153.91702323107694, 154.00409310749387, 154.1446478782315, 154.1765654808315, 154.30416764148717, 154.30672507823255, 154.32175477235822, 154.31155451969093, 154.34319833591678, 154.35463474523846, 154.406471131076, 154.4530001358079, 154.63713789146877, 154.71990060792342, 154.82136299328027, 154.932705578623, 155.05704233934873, 155.25021778704811, 155.4896559993805, 155.5938511734771, 155.74751401410018, 155.77725682920556, 155.82539267314164, 155.76937395214838, 155.74340077777467, 155.72122473090351, 155.7013414567568, 155.68231403548674, 155.66847104205547, 155.6619925947019, 155.65867672605032, 155.65724752538927, 155.66392949946092, 155.66177712082364, 155.68939633867672, 155.75050854040896, 155.72691742200539, 155.72061774094956, 155.71688343210855, 155.68068476851306, 155.6058597126394, 155.57086311713817, 155.53885320330028, 155.52032222798377, 155.51818775926716, 155.50250439294103, 155.47426533265215, 155.40900695859895, 155.36743319866477, 155.351542321291, 155.34254477926987, 155.34262558823414, 155.34227701612733, 155.31709749781385, 155.30005396214676, 155.2874604888742, 155.27787822375157, 155.27971395673774, 154.55014798220796, 154.0832871754322, 153.73763158261832, 153.29412575547303, 152.71827657783422, 152.22910230581687, 151.59148607054726, 151.07266178097004, 150.7550200951122, 150.5433707133543, 150.39615372548332, 150.30432502862354, 150.26035261781996, 150.26003061714607, 150.31051459109096, 150.3894613865109, 150.51933050988993, 150.71777301003917, 150.96919280532995, 151.4556776834439, 151.46959686365213, 151.4761914643985, 151.4981770492109, 151.48948497807416, 151.51727645388942, 151.56378800254686, 151.80953222701393, 152.10283453451927, 152.26694715649634, 152.39413952136061, 152.50252437968774, 152.60521432946652, 152.7266129500798, 152.82872837122846, 152.91964195854487, 152.92261295246226, 152.92261295246223, 152.88020897853576, 152.8736550844161, 152.8484894878929, 152.8054885365286, 152.7725366759244, 152.74916480002625, 152.68734263437213, 152.66041265898065, 152.6434468437721, 152.6028251796417, 152.57967532549432, 152.57047937694313, 152.56947512441997, 152.5754858366655, 152.5723380902925, 152.57287570745325, 152.55623270255168, 152.55623350892014, 152.55238512648597, 152.54653901628453, 152.5177131282934, 152.4774510330194, 152.43588162492935, 152.34598455682996, 152.2743372081981, 152.25264432715036, 152.22212897521845, 152.2196661354714, 152.21093863697703, 152.21196793948937, 152.21417036257995, 152.2131802465454, 152.22548789615294, 152.26072197270452, 152.27799380811055, 152.29845282775688, 152.28839062443436, 152.28433524406083, 152.28081075552018, 152.28124206802946, 152.27984513732147, 152.18259389934536, 152.17959015859788, 152.22795928697008, 152.07303999303554, 152.0087503507292, 151.9192335680953, 151.7706251160107, 151.7175329674556, 151.62507705841182, 151.6154853926403, 151.6194491464112, 151.61478503446287, 151.60295701364302, 151.60129804191624, 151.59590632067219, 151.6038051377846, 151.6083801206407, 151.60673615088675, 151.6065937491736, 151.59809926180162, 151.5795417155423, 151.52959585423224, 151.53902648836433, 151.56414163821805, 151.56414163821805, 151.58104173913614, 151.62497387127596, 151.62291235948788, 151.66701092365125, 151.64502188099578, 151.67135779512012, 151.7415142208345, 151.71536073811802, 151.67000155854333, 151.60662606787798, 151.58345351842792, 151.56555141556095, 151.54727302254616, 151.52810525564948, 151.50759974306305, 151.47005030189788, 151.43811857171713, 151.40955890766884, 151.36710898355233, 151.26560509700695, 151.18002733060885, 151.08596573038523, 150.98462525242493, 150.94742658979223, 150.89354990234074, 150.87450612215082, 150.8430752144237, 150.8334415298373, 150.7606745094753, 150.70260030690977, 150.58218805068356, 150.39001362453286, 150.25100609463186, 150.1400526973235, 150.06481780063532, 149.96651390275417, 149.84077133658604, 149.8016409300702, 149.79198992858448, 149.77551321863348, 149.76825639862196, 149.77190377310333, 149.77435821315387, 149.76692870203914, 149.76693227040124, 149.77202291940753, 149.80848773293292, 149.8836139435823, 149.91798907128958, 149.97151434804996, 149.9506042299513, 149.92566790474768, 149.83312737047828, 149.73575105157502, 149.29019229364116, 149.0334256652849, 148.86862768743217, 148.82854812696536, 148.79571222620226, 148.80833102619698, 148.74878714391073, 148.81799323556413, 148.89378190450324, 149.06534330018673, 149.2787552048777, 149.54589880827007, 149.83329908022233, 150.18753856382867, 150.51995841946083, 150.91730359870004, 151.3551481293511, 151.8588398615283, 152.35213624483023, 152.96949245377238, 153.0885699665386, 153.04922551167436, 152.922738019474, 152.8464467442445, 152.6443971305201, 152.52973279648677, 152.45599803926467, 152.39267429005903, 152.30974392769872, 152.25029477090618, 152.22660615331208, 152.21961884483972, 152.18991717303015, 152.18272925662515, 152.19218578561058, 152.23893212808554, 152.27925502053375, 152.3367481455815, 152.4220509627991, 152.429341050831, 152.4335369819227, 152.4178315559737, 152.4335123534268, 152.45860086526486, 152.56351001112378, 152.62967811492916, 152.7076779194413, 152.7642684253352, 152.87152255512976, 152.95711440839898, 152.98594623494142, 153.00585346031258, 153.0789606143472, 153.0789606143472, 153.09116601508504, 153.03461829402855, 153.04496264441565, 153.04125970637688, 153.0288528947471, 153.02421006355627, 153.02739313665805, 153.0280500698297, 153.0278495639417, 153.02728560206188, 153.03320742455563, 153.05143369688008, 153.04765981717296, 153.04649338954837, 153.05928373349946, 153.05864825074897, 153.06922122056332, 153.07051024393942, 153.06523650601363, 153.07787572568097, 153.07490820638185, 153.15264710537735, 153.12804881371767], "out_sma_10": [154.42, 154.20999999999998, 154.08333333333334, 153.975, 154.074, 154.16666666666666, 154.32571428571427, 154.4675, 154.56166666666667, 154.618, 154.698, 154.86399999999998, 155.068, 155.29, 155.426, 155.541, 155.609, 155.673, 155.74949999999998, 155.833, 155.886, 155.88000000000002, 155.813, 155.725, 155.68599999999998, 155.65699999999998, 155.62849999999997, 155.5845, 155.5355, 155.49349999999998, 155.46800000000002, 155.457, 155.51600000000002, 155.58200000000002, 155.603, 155.6155, 155.61650000000003, 155.638, 155.66500000000002, 155.686, 155.7405, 155.8135, 155.859, 155.911, 155.967, 156.03050000000002, 156.105, 156.16532999999998, 156.26983, 156.38433, 156.46733, 156.52283, 156.57932999999997, 156.62683, 156.66033, 156.62433000000001, 156.58133, 156.5425, 156.476, 156.4405, 156.3675, 156.302, 156.25150000000002, 156.232, 156.1975, 156.2505, 156.276, 156.292, 156.304, 156.276, 156.291, 156.32999999999998, 156.3415, 156.32549999999998, 156.3295, 156.301, 156.291, 156.291], "out_sma_50": [154.42, 154.20999999999998, 154.08333333333334, 153.975, 154.074, 154.16666666666666, 154.32571428571427, 154.4675, 154.56166666666667, 154.618, 154.6727272727273, 154.755, 154.84076923076924, 154.91428571428574, 154.97533333333334, 155.025625, 155.0805882352941, 155.13722222222225, 155.18684210526317, 155.2255, 155.2504761904762, 155.26636363636365, 155.26347826086956, 155.25208333333333, 155.2596, 155.26846153846154, 155.28351851851852, 155.2969642857143, 155.30706896551723, 155.31483333333333, 155.32064516129034, 155.3259375, 155.34, 155.34911764705882, 155.3577142857143, 155.3648611111111, 155.3735135135135, 155.3867105263158, 155.39884615384616, 155.407625, 155.42304878048782, 155.44202380952382, 155.4606976744186, 155.4768181818182, 155.49311111111112, 155.50956521739133, 155.5291489361702, 155.54892291666667, 155.5765979591837, 155.602966, 155.651966, 155.707466, 155.767066, 155.826966, 155.868466, 155.893666, 155.908066, 155.920666, 155.939166, 155.967466, 155.98586600000002, 155.99506599999998, 156.00376599999998, 156.015366, 156.022766, 156.035566, 156.041466, 156.044466, 156.05006600000002, 156.056066, 156.066866, 156.085066, 156.109466, 156.135466, 156.151466, 156.164366, 156.173966, 156.185766], "out_sma_200": [154.42, 154.20999999999998, 154.08333333333334, 153.975, 154.074, 154.16666666666666, 154.32571428571427, 154.4675, 154.56166666666667, 154.618, 154.6727272727273, 154.755, 154.84076923076924, 154.91428571428574, 154.97533333333334, 155.025625, 155.0805882352941, 155.13722222222225, 155.18684210526317, 155.2255, 155.2504761904762, 155.26636363636365, 155.26347826086956, 155.25208333333333, 155.2596, 155.26846153846154, 155.28351851851852, 155.2969642857143, 155.30706896551723, 155.31483333333333, 155.32064516129034, 155.3259375, 155.34, 155.34911764705882, 155.3577142857143, 155.3648611111111, 155.3735135135135, 155.3867105263158, 155.39884615384616, 155.407625, 155.42304878048782, 155.44202380952382, 155.4606976744186, 155.4768181818182, 155.49311111111112, 155.50956521739133, 155.5291489361702, 155.54892291666667, 155.5765979591837, 155.602966, 155.62780980392156, 155.64987115384616, 155.6717603773585, 155.6897833333333, 155.70533272727272, 155.70863035714288, 155.71374210526318, 155.72022931034485, 155.72903898305086, 155.74255499999998, 155.74907049180328, 155.75505322580645, 155.76378253968255, 155.7745046875, 155.78105076923077, 155.79073181818183, 155.79766119402987, 155.80431323529413, 155.81236666666666, 155.81876142857143, 155.82539859154932, 155.83490694444447, 155.8429219178082, 155.84896351351352, 155.85417733333333, 155.85787236842106, 155.86173116883117, 155.86670897435897], "out_ema_10": [154.42, 154.34363636363634, 154.25024793388428, 154.14111194590532, 154.20090977392252, 154.27892617866388, 154.460939600725, 154.64258694604771, 154.76484386494812, 154.83032679859392, 154.90117647157683, 155.03914438583558, 155.19020904295638, 155.31380739878247, 155.40766059900383, 155.4753586719122, 155.56347527701905, 155.66102522665193, 155.73720245816975, 155.77771110213888, 155.7726727199318, 155.74127767994418, 155.64286355631793, 155.52416109153285, 155.5088590748905, 155.50543015218312, 155.53626103360438, 155.5587590274945, 155.56443920431366, 155.55999571262026, 155.54817831032565, 155.53760043572098, 155.58349126558988, 155.59558376275535, 155.60547762407256, 155.60720896515028, 155.6213527896684, 155.66747046427415, 155.7024758344061, 155.7111165917868, 155.7709135750983, 155.85256565235312, 155.92391735192527, 155.96865965157522, 156.01253971492517, 156.0557143122115, 156.12376625544576, 156.1882269362738, 156.31854931149672, 156.42335852758822, 156.50456606802672, 156.55373587384003, 156.60032935132364, 156.6084512874466, 156.59691468972903, 156.46838474614194, 156.38322388320705, 156.32991044989666, 156.31356309537, 156.35473344166635, 156.315690997727, 156.28011081632206, 156.2846361224453, 156.3147022820007, 156.29384732163692, 156.3167841722484, 156.30555068638503, 156.29545056158776, 156.30718682311723, 156.29860740073227, 156.29704241878093, 156.33576197900257, 156.35107798282027, 156.33997289503475, 156.32179600502843, 156.28783309502325, 156.26368162320082, 156.26119405534612], "out_ema_50": [154.42, 154.40352941176468, 154.38103806228372, 154.3523699029785, 154.35698284795973, 154.3676894029417, 154.40346628910086, 154.44489898364594, 154.4790205921304, 154.50435311792924, 154.53241770153986, 154.57663661520496, 154.62735674794203, 154.6760878558659, 154.72133931249863, 154.76285541789082, 154.80980226424805, 154.8603982538854, 154.9082257733409, 154.94947182144517, 154.98086508334927, 155.00514488400225, 155.01278626110022, 155.01189268223357, 155.02868120449892, 155.04677213765584, 155.07140852441444, 155.09449054306484, 155.11392228647406, 155.13063121641625, 155.1449201883215, 155.15845272995594, 155.1832192895655, 155.2015244154649, 155.2191116932898, 155.23463672492548, 155.25229802983037, 155.27671771493507, 155.29959153003568, 155.3172546072892, 155.34559756386608, 155.37988785547918, 155.41381382193097, 155.44346818185525, 155.47352825315505, 155.50397812558035, 155.54029270889092, 155.57707730854224, 155.62915270820727, 155.67879377847365, 155.72550774794527, 155.76666430684938, 155.80757943207098, 155.84041945434274, 155.86805006397634, 155.86891084578122, 155.87405159692707, 155.88252016175346, 155.89653897893962, 155.92177274447138, 155.93033067606075, 155.93776868876427, 155.95216991665586, 155.9716926650223, 155.98064589384495, 155.99787546663535, 156.00795878166926, 156.01745059415282, 156.03088390418603, 156.0398688491199, 156.0496779138603, 156.06772976037558, 156.08154427957655, 156.0897190137108, 156.09561238572215, 156.09715699804678, 156.09942535106455, 156.1053302392581], "out_ema_200": [154.42, 154.4158208955224, 154.40999183188535, 154.4024297241054, 154.4031020651591, 154.40535975605303, 154.4140626440525, 154.42446998092763, 154.4333309761423, 154.44021325498665, 154.44797232707634, 154.46003230392137, 154.4740618332356, 154.4879517652432, 154.50130547902185, 154.5140288075888, 154.52841658064762, 154.54405422661134, 154.5593372691326, 154.5732742117283, 154.58498292603946, 154.59508259841718, 154.6011016770399, 154.60497131209425, 154.6132800552575, 154.62200363679722, 154.6324812125505, 154.6427052800873, 154.65213109819592, 154.66096561463178, 154.66926446423744, 154.67743098698134, 154.68850132541934, 154.6980684764102, 154.70754043186884, 154.71656988030796, 154.7262060009019, 154.73763678696258, 154.74880458012714, 154.75876672360846, 154.77151531342332, 154.78592809637433, 154.80044622476862, 154.8140736255172, 154.82796344018868, 154.84211305769927, 154.85791292777193, 154.87403618222197, 154.89424477742375, 154.9141527895887, 154.93361395586146, 154.95193620505688, 154.97042440202148, 154.98708684578247, 155.00258846920752, 155.01141843468804, 155.0212550671787, 155.03188934511724, 155.04391034665838, 155.05879681087075, 155.0695550515586, 155.08000724010031, 155.0921962227859, 155.10570670813132, 155.11659519859768, 155.12956440060168, 155.14076276477482, 155.151799951195, 155.1638218422279, 155.17472908757887, 155.18582631058803, 155.19900216819414, 155.2111514003514, 155.2218862122882, 155.2320166977381, 155.2410016062183, 155.2500961175992, 155.26004540996144], "out_macd": [0.0, -0.03350427350429186, -0.0729334989164272, -0.11735316556217867, -0.08540443526402441, -0.04663657608153926, 0.03612042556949291, 0.11490587785368689, 0.1637559515480973, 0.18500594146198068, 0.20712481171972286, 0.2571937293094493, 0.31024266782779364, 0.3482696975179067, 0.37090318576494496, 0.38042055478169345, 0.39790088031011805, 0.418229900250509, 0.4277956007707644, 0.4208422823661806, 0.39384646558346503, 0.3562418061031849, 0.2908108984636044, 0.21948114577205047, 0.1969922381559286, 0.18111640183948907, 0.18137189872160775, 0.1783085769201591, 0.16829248631310634, 0.15453865479688034, 0.13841199301299412, 0.12380093898840983, 0.13487431900918523, 0.13084492365211986, 0.12619687972679117, 0.11832508599920288, 0.11639333779669414, 0.128710135212998, 0.13569668435440008, 0.13084914668053216, 0.14869396307074112, 0.17533940083433208, 0.1962115882464559, 0.20434550615343028, 0.21158039333232637, 0.2180284628504694, 0.23495468867980662, 0.2493914218659654, 0.29189893166295633, 0.3210783318552899, 0.3382863709591959, 0.34033498996129197, 0.3408535947069993, 0.3242131443544167, 0.2995038098120517, 0.22448078349179923, 0.17191880237487567, 0.13595806158664914, 0.11820012436984939, 0.12687182456329538, 0.1003112269990254, 0.07676305253133364, 0.0721966702272141, 0.0793632177641257, 0.06413059013334532, 0.06901521987978754, 0.058893317602752404, 0.04989304296853447, 0.0510478928366922, 0.0433937393962367, 0.03929554237711841, 0.05318674935782042, 0.05628456964916495, 0.04769984686151929, 0.036441732462520804, 0.01882991368876219, 0.0064123358610288506, 0.004188736869366494], "out_signal": [0.0, -0.006700854700858372, -0.019947383543972137, -0.039428539947613445, -0.04862371901089564, -0.04822629042502437, -0.03135694722612092, -0.0021043822101593536, 0.031067684541491978, 0.06185533592558973, 0.09090923108441637, 0.12416613072942295, 0.1613814381490971, 0.19875909002285905, 0.23318790917127624, 0.2626344382933597, 0.2896877266967114, 0.31539616140747095, 0.33787604928012965, 0.35446929589733983, 0.3623447298345649, 0.36112414508828894, 0.3470614957633521, 0.3215454257650918, 0.2966347882432592, 0.27353111096250515, 0.2550992685143257, 0.23974113019549237, 0.22545140141901518, 0.21126885209458823, 0.19669748027826942, 0.1821181720202975, 0.17266940141807507, 0.16430450586488404, 0.1566829806372655, 0.14901140170965296, 0.1424877889270612, 0.13973225818424856, 0.13892514341827886, 0.13730994407072952, 0.13958674787073186, 0.14673727846345191, 0.15663214042005272, 0.16617481356672825, 0.1752559295198479, 0.1838104361859722, 0.1940392866847391, 0.20510971372098438, 0.22246755730937878, 0.242189712218561, 0.261409043966688, 0.2771942331656088, 0.2899261054738869, 0.29678351324999286, 0.2973275725624046, 0.28275821474828355, 0.260590332273602, 0.23566387813621145, 0.21217112738293906, 0.19511126681901034, 0.17615125885501337, 0.15627361759027744, 0.13945822811766478, 0.12743922604695695, 0.11477749886423463, 0.10562504306734523, 0.09627869797442667, 0.08700156697324823, 0.07981083214593702, 0.07252741359599696, 0.06588103935222125, 0.06334218135334109, 0.06193065901250586, 0.05908449658230855, 0.054555943758351, 0.04741073774443324, 0.039211057367752364, 0.03220659326807519], "out_upper_bb": [null, 154.80396969619665, 154.6907321589276, 154.63358434033407, 154.7960249303175, 154.95606306054407, 155.43367680871808, 155.76961915188832, 155.90435054606644, 155.93307667710545, 155.9720606682526, 156.11870484676524, 156.28550015239358, 156.40738706662313, 156.48983686663428, 156.54308285224283, 156.6181792177767, 156.70440111220344, 156.77010600032412, 156.804849966217, 156.8402397475164, 156.79981172280858, 156.67522093586922, 156.44207843015198, 156.35467390091333, 156.27018591039732, 156.27345664382895, 156.27934385827191, 156.27658865393786, 156.25154168382974, 156.23367622641234, 156.23142562844302, 156.22251245034224, 156.2030653785158, 156.18775432640518, 156.1758392687475, 156.14095418007977, 156.09465758655293, 156.0473985682694, 156.01040706748032, 156.06613714730136, 156.17293974619008, 156.24964345425164, 156.24443362483055, 156.30186300740243, 156.3599053626302, 156.45675666721812, 156.54972289954134, 156.73764876431068, 156.8816952985842, 156.9882291077456, 157.0513954992708, 157.12788068658884, 157.15509727250677, 157.1576382155266, 157.13147826610205, 157.1055023400964, 157.09420005825368, 157.0785179814801, 157.0570035257074, 157.05130279440425, 157.05438536257216, 157.05464619044838, 157.05819427605798, 157.05844437233426, 157.06133861973493, 157.057912210311, 157.05097312566292, 156.9808334879865, 156.90112029564597, 156.8160902418172, 156.7646893193103, 156.68460063806074, 156.63051060938628, 156.59235927241397, 156.56144905034571, 156.54509631415402, 156.53750171159012], "out_lower_bb": [null, 153.6160303038033, 153.47593450773908, 153.31641565966592, 153.35197506968254, 153.37727027278925, 153.21775176271046, 153.16538084811168, 153.2189827872669, 153.30292332289454, 153.37339387720198, 153.39129515323475, 153.3960383091449, 153.42118436194835, 153.4608298000324, 153.50816714775715, 153.5429972528115, 153.57004333224106, 153.60357821020222, 153.64615003378302, 153.7437602524836, 153.94418827719144, 154.20577906413075, 154.572921569848, 154.7573260990867, 154.92781408960266, 154.96404335617106, 154.97815614172808, 155.00841134606216, 155.07495831617027, 155.12032377358764, 155.10557437155697, 155.10648754965783, 155.10393462148417, 155.1012456735948, 155.09666073125254, 155.10404581992023, 155.1278424134471, 155.15310143173065, 155.1690929325197, 155.14236285269865, 155.0975602538099, 155.12535654574836, 155.24856637516945, 155.26813699259756, 155.2860946373698, 155.26474333278188, 155.25360710045868, 155.1971812356893, 155.18863470141582, 155.2196008922544, 155.28493450072924, 155.31044931341117, 155.38273272749328, 155.46969178447344, 155.52335173389795, 155.5808276599036, 155.61362994174632, 155.66731201851985, 155.76782647429258, 155.7835272055957, 155.77044463742786, 155.7761838095516, 155.80063572394204, 155.79938562766577, 155.8134913802651, 155.799417789689, 155.78352687433707, 155.79916651201347, 155.81537970435403, 155.8424097581828, 155.86731068068966, 155.90839936193922, 155.92698939061373, 155.93464072758596, 155.99005094965426, 156.02190368584598, 156.04549828840985], "overall_sma_10": [156.235, 156.28750000000002, 155.935, 155.8325, 155.796, 155.81663333333333, 155.83497142857144, 155.83435, 155.7672, 155.68348, 155.54348, 155.37648, 155.30848, 155.25998, 155.20598, 155.152, 155.1265, 155.1125, 155.18800000000002, 155.28199999999998, 155.373, 155.465, 155.57399999999998, 155.64299999999997, 155.716, 155.786, 155.8295, 155.8895, 155.871, 155.877, 155.90449999999998, 155.8985, 155.87650000000002, 155.8345, 155.8165, 155.8175, 155.821, 155.8065, 155.8485, 155.846, 155.86700000000002, 155.938, 156.019, 156.119, 156.18800000000002, 156.209, 156.182, 156.15550000000002, 156.1215, 156.116, 156.0935, 156.09, 156.089, 156.08499999999998, 156.047, 155.992, 155.9505, 155.9085, 155.8655, 155.8175, 155.764, 155.6805, 155.59750000000003, 155.49999999999997, 155.44750000000002, 155.4365, 155.462, 155.488, 155.51100000000002, 155.524, 155.50799999999998, 155.513, 155.54299999999998, 155.5805, 155.602, 155.6365, 155.6995, 155.757, 155.611, 155.462, 155.3245, 155.212, 155.051, 154.951, 154.8525, 154.738, 154.58999999999997, 154.4915, 154.573, 154.68599999999998, 154.74439, 154.82189, 154.91839, 154.96039000000002, 155.00889, 155.02389, 155.02889, 155.04989, 155.08639, 155.14539, 155.26950000000002, 155.3705, 155.476, 155.59, 155.709, 155.864, 156.0115, 156.079, 156.16199999999998, 156.21549999999996, 156.279, 156.314, 156.355, 156.386, 156.37999999999997, 156.34599999999998, 156.2945, 156.294, 156.2745, 156.233, 156.1905, 156.1265, 156.0675, 156.0125, 155.9835, 155.952, 155.95850000000002, 155.94549999999998, 155.95250000000001, 155.98007, 155.99407000000002, 156.00607, 156.00907, 156.00507, 155.97707, 155.97057, 155.96107, 155.92107, 155.86457, 155.815, 155.769, 155.744, 155.7355, 155.7605, 155.82, 155.897, 155.968, 156.04500000000002, 156.129, 156.183, 156.227, 156.2295, 156.219, 156.17849999999999, 156.112, 156.03699999999998, 155.7305, 155.4415, 155.16649999999998, 154.8585, 154.48449999999997, 154.148, 153.71699999999998, 153.2865, 152.928, 152.571, 152.4565, 152.351, 152.239, 152.195, 152.235, 152.323, 152.494, 152.6635, 152.762, 152.85150000000002, 152.94549999999998, 153.0435, 153.132, 153.198, 153.25799999999998, 153.243, 153.2615, 153.286, 153.31099999999998, 153.297, 153.257, 153.21650000000002, 153.1935, 153.1895, 153.1835, 153.20600000000002, 153.1875, 153.1365, 153.10750000000002, 153.1025, 153.10150000000002, 153.08049999999997, 153.053, 152.997, 152.949, 152.90949999999998, 152.8625, 152.8365, 152.8125, 152.8135, 152.8345, 152.8445, 152.84949999999998, 152.8465, 152.8345, 152.8075, 152.8025, 152.79749999999999, 152.7715, 152.721, 152.63899999999998, 152.573, 152.528, 152.502, 152.5, 152.493, 152.506, 152.518, 152.55, 152.579, 152.622, 152.663, 152.68400000000003, 152.728, 152.742, 152.77349999999998, 152.7615, 152.7475, 152.6725, 152.64100000000002, 152.6475, 152.5565, 152.4965, 152.4045, 152.29500000000002, 152.2145, 152.131, 152.10600000000002, 152.172, 152.2125, 152.164, 152.228, 152.251, 152.29000000000002, 152.3445, 152.3455, 152.38400000000001, 152.35999999999999, 152.279, 152.173, 152.138, 152.091, 152.068, 152.046, 152.017, 152.014, 152.01, 151.998, 152.0035, 152.00650000000002, 151.9965, 151.9645, 151.9115, 151.8675, 151.8395, 151.81149999999997, 151.7605, 151.7285, 151.688, 151.6615, 151.6365, 151.6215, 151.5825, 151.53050000000002, 151.47050000000002, 151.39249999999998, 151.3355, 151.27249999999998, 151.22750000000002, 151.18, 151.137, 151.074, 151.04500000000002, 150.98499999999999, 150.89600000000002, 150.821, 150.738, 150.66500000000002, 150.565, 150.447, 150.348, 150.292, 150.24200000000002, 150.2295, 150.2635, 150.30149999999998, 150.3065, 150.3095, 150.3125, 150.3555, 150.3675, 150.3955, 150.41150000000002, 150.44099999999997, 150.472, 150.537, 150.65400000000002, 150.91500000000002, 151.21800000000002, 151.53699999999998, 151.826, 152.10881, 152.38980999999998, 152.74381, 153.01181, 153.26480999999998, 153.47981, 153.52781, 153.59381000000002, 153.60881, 153.64181000000002, 153.683, 153.752, 153.71800000000002, 153.75900000000001, 153.78144, 153.78144, 153.80144, 153.71944, 153.63844, 153.57144, 153.43544, 153.29744, 153.17844, 153.07243999999997, 152.94400000000002, 152.86399999999998, 152.8075, 152.81750000000002, 152.823, 152.859, 152.93400000000003, 152.995, 153.047, 153.08800000000002, 153.16, 153.2345, 153.288, 153.332, 153.385, 153.411, 153.4514, 153.4904, 153.5174, 153.5344, 153.5484, 153.5149, 153.4779, 153.4469, 153.42440000000002, 153.39839999999998, 153.36599999999999, 153.30001, 153.28251, 153.26250999999996, 153.23151000000001, 153.23951, 153.27150999999998, 153.30150999999998, 153.32151, 153.34251, 153.34751, 153.379, 153.40050000000002, 153.40749999999997, 153.4185, 153.41, 153.39000000000001, 153.387, 153.409, 153.42849999999999, 153.462, 153.4865, 153.514, 153.623, 153.685, 153.74550000000002, 153.7765, 153.8705, 153.9685, 154.13600000000002, 154.3145, 154.48899999999998, 154.618, 154.698, 154.864, 155.06799999999998, 155.29000000000002, 155.426, 155.541, 155.60899999999998, 155.673, 155.7495, 155.83300000000003, 155.88600000000002, 155.88, 155.81300000000002, 155.725, 155.686, 155.657, 155.6285, 155.5845, 155.5355, 155.49349999999998, 155.46800000000002, 155.45700000000002, 155.51600000000002, 155.582, 155.603, 155.6155, 155.6165, 155.63799999999998, 155.66500000000002, 155.686, 155.7405, 155.8135, 155.85899999999998, 155.911, 155.967, 156.03050000000002, 156.10500000000002, 156.16532999999998, 156.26983, 156.38433, 156.46733, 156.52283, 156.57933, 156.62682999999998, 156.66033, 156.62433, 156.58132999999998, 156.54250000000002, 156.476, 156.4405, 156.3675, 156.302, 156.25150000000002, 156.232, 156.1975, 156.25050000000002, 156.276, 156.29199999999997, 156.304, 156.276, 156.291, 156.32999999999998, 156.3415, 156.3255, 156.3295, 156.301, 156.291, 156.291], "overall_sma_50": [156.235, 156.28750000000002, 155.935, 155.8325, 155.796, 155.81663333333333, 155.83497142857144, 155.83435, 155.7672, 155.68348, 155.60634545454548, 155.52831666666665, 155.45306153846153, 155.42355714285713, 155.40265333333335, 155.4012375, 155.41822352941176, 155.43332222222224, 155.46235789473684, 155.48274, 155.49522857142858, 155.49953636363637, 155.50564347826088, 155.51499166666667, 155.52799199999998, 155.54922307692308, 155.57054814814816, 155.59624285714287, 155.60326896551726, 155.61416, 155.62725161290322, 155.6242125, 155.61802424242424, 155.60896470588236, 155.61042285714288, 155.62374444444447, 155.63823783783783, 155.65157368421052, 155.66614871794872, 155.67212, 155.6857268292683, 155.69892380952382, 155.71127441860463, 155.7248818181818, 155.73877333333334, 155.75097391304348, 155.75393191489363, 155.75655833333334, 155.75907755102043, 155.760896, 155.756296, 155.753596, 155.773396, 155.788296, 155.79469600000002, 155.79129999999998, 155.7819, 155.77450000000002, 155.7789, 155.7877, 155.8004, 155.8144, 155.8312, 155.83630000000002, 155.843, 155.84820000000002, 155.849, 155.8496, 155.84349999999998, 155.8361, 155.8274, 155.82399999999998, 155.825, 155.8238, 155.8202, 155.8183, 155.82299999999998, 155.82309999999998, 155.79149999999998, 155.75310000000002, 155.7114, 155.6867, 155.6599, 155.6471, 155.6274, 155.6024, 155.5768, 155.5601, 155.5364, 155.52110000000002, 155.486878, 155.463478, 155.43977800000002, 155.415378, 155.39157799999998, 155.365378, 155.346178, 155.338978, 155.329378, 155.326978, 155.322078, 155.319578, 155.317178, 155.316378, 155.323978, 155.339778, 155.358378, 155.373078, 155.388678, 155.406578, 155.42507799999998, 155.446278, 155.468678, 155.49357799999999, 155.510478, 155.52167799999998, 155.524878, 155.534278, 155.541378, 155.548378, 155.561578, 155.568978, 155.573578, 155.579978, 155.586778, 155.584778, 155.576678, 155.571978, 155.60967799999997, 155.65199199999998, 155.695492, 155.727792, 155.765192, 155.790792, 155.811692, 155.831292, 155.85089200000002, 155.857892, 155.867992, 155.877792, 155.900414, 155.912214, 155.928614, 155.95081399999998, 155.973914, 156.00591400000002, 156.038714, 156.056914, 156.07651399999997, 156.085314, 156.091914, 156.084014, 156.077214, 156.068514, 156.054514, 156.040514, 155.98251399999998, 155.929414, 155.877414, 155.81391399999998, 155.733014, 155.650814, 155.549614, 155.448614, 155.364114, 155.285514, 155.21491400000002, 155.14081399999998, 155.070314, 155.00631399999997, 154.941914, 154.890114, 154.834914, 154.77881399999998, 154.71981399999999, 154.665414, 154.612314, 154.560414, 154.506214, 154.44989999999999, 154.3947, 154.3375, 154.28539999999998, 154.235, 154.18660000000003, 154.1307, 154.0715, 154.0195, 153.972, 153.9248, 153.8776, 153.8299, 153.7758, 153.71020000000001, 153.6441, 153.5718, 153.4982, 153.4266, 153.3568, 153.2876, 153.222, 153.1659, 153.1045, 153.0418, 152.9842, 152.9271, 152.919, 152.9072, 152.8934, 152.8852, 152.892, 152.89780000000002, 152.9216, 152.944, 152.9529, 152.9571, 152.9555, 152.95159999999998, 152.9512, 152.9466, 152.945, 152.93179999999998, 152.924, 152.9149, 152.9105, 152.9026, 152.8908, 152.8755, 152.8616, 152.8526, 152.84179999999998, 152.83790000000002, 152.82399999999998, 152.8072, 152.78279999999998, 152.7714, 152.7689, 152.7435, 152.7222, 152.6956, 152.6641, 152.6396, 152.61270000000002, 152.6011, 152.5957, 152.5934, 152.5814, 152.57299999999998, 152.5618, 152.5542, 152.54319999999998, 152.5268, 152.517, 152.5058, 152.489, 152.4653, 152.44209999999998, 152.4223, 152.40550000000002, 152.3941, 152.3797, 152.3681, 152.3585, 152.3459, 152.3354, 152.3224, 152.3136, 152.3006, 152.2822, 152.2672, 152.2476, 152.2318, 152.20940000000002, 152.18800000000002, 152.16299999999998, 152.1389, 152.1165, 152.09230000000002, 152.0619, 152.0277, 151.9933, 151.9556, 151.9242, 151.893, 151.874, 151.8467, 151.81439999999998, 151.79579999999999, 151.7716, 151.7438, 151.71349999999998, 151.67690000000002, 151.6456, 151.60479999999998, 151.5526, 151.49360000000001, 151.4512, 151.4086, 151.3698, 151.3317, 151.2973, 151.2681, 151.2301, 151.1947, 151.1593, 151.1301, 151.0971, 151.0695, 151.0385, 151.01069999999999, 150.9883, 150.9727, 150.9589, 150.97809999999998, 151.00220000000002, 151.0362, 151.06300000000002, 151.098362, 151.134162, 151.185962, 151.222762, 151.26336200000003, 151.302762, 151.337962, 151.383362, 151.42566200000002, 151.464062, 151.510662, 151.568062, 151.623462, 151.68046199999998, 151.74115, 151.79194999999999, 151.84375, 151.88175, 151.91735, 151.95095, 151.98295, 152.01855, 152.06215, 152.11575000000002, 152.16575, 152.21715, 152.27225, 152.33225000000002, 152.39255, 152.45315, 152.51135, 152.56915, 152.62565, 152.68065, 152.73745, 152.80275, 152.86795, 152.93615, 152.99845, 153.06185, 153.12253, 153.18492999999998, 153.24093000000002, 153.29313, 153.33973, 153.37492999999998, 153.38053, 153.38192999999998, 153.37592999999998, 153.37633, 153.373968, 153.36697, 153.34867, 153.34327000000002, 153.33307, 153.32686999999999, 153.32927, 153.32347, 153.31847, 153.31646999999998, 153.30687, 153.29237, 153.28517, 153.27297000000002, 153.26048200000002, 153.252582, 153.246982, 153.256982, 153.272582, 153.287882, 153.312182, 153.33018199999998, 153.352282, 153.383082, 153.408682, 153.428882, 153.440782, 153.467582, 153.501682, 153.543282, 153.588282, 153.628982, 153.666482, 153.705082, 153.749482, 153.795582, 153.841182, 153.886382, 153.932882, 153.98288200000002, 154.032602, 154.080802, 154.129602, 154.175402, 154.215802, 154.255202, 154.290602, 154.334202, 154.379402, 154.428902, 154.476302, 154.52790000000002, 154.5718, 154.6165, 154.6609, 154.7105, 154.7527, 154.7945, 154.8382, 154.8837, 154.9344, 154.9851, 155.0289, 155.0831, 155.1399, 155.2003, 155.2569, 155.31050000000002, 155.3625, 155.419, 155.475066, 155.541766, 155.602966, 155.65196600000002, 155.707466, 155.767066, 155.826966, 155.86846599999998, 155.89366600000002, 155.908066, 155.920666, 155.939166, 155.967466, 155.98586600000002, 155.995066, 156.00376599999998, 156.015366, 156.02276600000002, 156.035566, 156.041466, 156.044466, 156.05006600000002, 156.05606600000002, 156.066866, 156.08506599999998, 156.109466, 156.135466, 156.151466, 156.164366, 156.173966, 156.185766], "overall_sma_200": [156.235, 156.28750000000002, 155.935, 155.8325, 155.796, 155.81663333333333, 155.83497142857144, 155.83435, 155.7672, 155.68348, 155.60634545454548, 155.52831666666665, 155.45306153846153, 155.42355714285713, 155.40265333333335, 155.4012375, 155.41822352941176, 155.43332222222224, 155.46235789473684, 155.48274, 155.49522857142858, 155.49953636363637, 155.50564347826088, 155.51499166666667, 155.52799199999998, 155.54922307692308, 155.57054814814816, 155.59624285714287, 155.60326896551726, 155.61416, 155.62725161290322, 155.6242125, 155.61802424242424, 155.60896470588236, 155.61042285714288, 155.62374444444447, 155.63823783783783, 155.65157368421052, 155.66614871794872, 155.67212, 155.6857268292683, 155.69892380952382, 155.71127441860463, 155.7248818181818, 155.73877333333334, 155.75097391304348, 155.75393191489363, 155.75655833333334, 155.75907755102043, 155.760896, 155.76568235294118, 155.77413076923077, 155.7825433962264, 155.79157037037038, 155.79481454545453, 155.79401428571427, 155.78841754385965, 155.78275517241377, 155.7771152542373, 155.77033, 155.76540655737705, 155.75902903225807, 155.75317142857142, 155.7460125, 155.74138153846155, 155.73984545454545, 155.73969850746266, 155.7394088235294, 155.73854782608697, 155.73514, 155.72915211267605, 155.72485833333334, 155.7243808219178, 155.72364594594595, 155.72279733333335, 155.72624736842104, 155.73447792207793, 155.7416641025641, 155.72240253164557, 155.7009975, 155.6791950617284, 155.66231463414633, 155.64325060240964, 155.63166428571427, 155.6204094117647, 155.61133488372093, 155.6029287356322, 155.5996, 155.5932561797753, 155.58822, 155.57646923076922, 155.5709641304348, 155.56530860215054, 155.56025212765957, 155.55603894736842, 155.55014270833334, 155.54374948453608, 155.54350714285715, 155.54205757575755, 155.543937, 155.54607623762377, 155.55131078431373, 155.55663786407766, 155.56311250000002, 155.57060666666666, 155.57975188679242, 155.58746448598131, 155.59308981481482, 155.59893302752295, 155.6049881818182, 155.6121054054054, 155.6194080357143, 155.62728938053095, 155.63529561403507, 155.64098869565217, 155.6458077586207, 155.64789487179488, 155.65248898305083, 155.65570336134454, 155.65732250000002, 155.65990661157025, 155.66097295081966, 155.66307886178862, 155.66571532258064, 155.66838959999998, 155.67010873015874, 155.67235196850393, 155.67538046875, 155.67871085271318, 155.68214923076923, 155.68541526717559, 155.68711666666667, 155.6890932330827, 155.69104029850746, 155.6912548148148, 155.69220147058823, 155.69342627737225, 155.69318405797102, 155.6920820143885, 155.69163857142857, 155.69134326241135, 155.69112253521126, 155.69233846153847, 155.69586388888888, 155.70013379310345, 155.7062287671233, 155.71210476190475, 155.7169554054054, 155.7214053691275, 155.724396, 155.72681721854306, 155.72654210526315, 155.72676078431374, 155.72720389610387, 155.7267058064516, 155.72743205128205, 155.71327643312102, 155.69952151898732, 155.68650566037735, 155.6702775, 155.6496546583851, 155.6291012345679, 155.60346257668712, 155.57838048780488, 155.55708727272727, 155.53728554216866, 155.51825988023953, 155.50020476190477, 155.48251124260355, 155.4658494117647, 155.449967251462, 155.43688604651163, 155.42372485549134, 155.41085862068965, 155.397368, 155.38468409090908, 155.37290621468927, 155.36218764044943, 155.3511977653631, 155.33985777777778, 155.32886408839778, 155.31634285714287, 155.30557049180328, 155.29537717391304, 155.28459135135134, 155.27244301075268, 155.25975614973262, 155.24805531914893, 155.23703386243386, 155.2266810526316, 155.21654136125656, 155.20642916666665, 155.19582590673573, 155.18409484536082, 155.17294564102565, 155.16173163265307, 155.1502, 155.13858282828284, 155.1272834170854, 155.115197, 155.098072, 155.080772, 155.068072, 155.053747, 155.039347, 155.024673, 155.010448, 154.996048, 154.984598, 154.97334800000002, 154.962623, 154.952323, 154.942773, 154.930623, 154.917623, 154.903123, 154.886073, 154.869073, 154.851598, 154.83434799999998, 154.818973, 154.80372300000002, 154.78937299999998, 154.77437300000003, 154.759323, 154.742773, 154.725698, 154.70774799999998, 154.692248, 154.676898, 154.660848, 154.647473, 154.633623, 154.620023, 154.602123, 154.583948, 154.567023, 154.545248, 154.52464799999998, 154.504823, 154.482248, 154.461298, 154.439223, 154.419373, 154.401323, 154.384123, 154.36612300000002, 154.348873, 154.331123, 154.313523, 154.294798, 154.27407300000002, 154.253973, 154.233123, 154.212923, 154.193173, 154.175498, 154.15799800000002, 154.141248, 154.12494800000002, 154.107448, 154.090748, 154.074598, 154.058023, 154.04072299999999, 154.02167300000002, 154.00222300000001, 153.981823, 153.961273, 153.94212299999998, 153.924023, 153.905673, 153.885473, 153.865423, 153.845023, 153.822923, 153.799073, 153.775048, 153.759848, 153.74554799999999, 153.731323, 153.714698, 153.69969799999998, 153.681498, 153.663773, 153.645023, 153.626423, 153.604173, 153.58344799999998, 153.560498, 153.5389035, 153.5146535, 153.4906785, 153.4667285, 153.4415785, 153.4161785, 153.3923785, 153.36627850000002, 153.3412285, 153.3147035, 153.28860350000002, 153.2612035, 153.2322035, 153.2027035, 153.1717535, 153.14075350000002, 153.1101785, 153.0821035, 153.05370349999998, 153.0259785, 152.9982535, 152.9723535, 152.9471535, 152.9291535, 152.9136535, 152.90030349999998, 152.8867535, 152.87284400000001, 152.85946900000002, 152.851519, 152.83931900000002, 152.829269, 152.817769, 152.804919, 152.794169, 152.783144, 152.770919, 152.759719, 152.749444, 152.7384155, 152.7275655, 152.71803749999998, 152.7063875, 152.6947375, 152.6812875, 152.6665375, 152.6514375, 152.6354375, 152.6210875, 152.60658750000002, 152.5927375, 152.5780375, 152.5628125, 152.5470875, 152.5311625, 152.5128375, 152.49598749999998, 152.4798875, 152.46438750000002, 152.4497875, 152.43578749999998, 152.4245625, 152.4135875, 152.40256250000002, 152.39216249999998, 152.3802375, 152.3800125, 152.38038250000002, 152.3805825, 152.3827325, 152.3882825, 152.39458249999998, 152.4034825, 152.4121325, 152.41810750000002, 152.4229075, 152.4271075, 152.4311325, 152.43363300000001, 152.437108, 152.439658, 152.440008, 152.440758, 152.442533, 152.44508299999998, 152.44640800000002, 152.446958, 152.446333, 152.445983, 152.44723299999998, 152.447133, 152.448783, 152.448183, 152.447733, 152.448883, 152.452008, 152.455533, 152.458608, 152.460633, 152.463458, 152.469108, 152.472733, 152.476083, 152.479733, 152.487033, 152.495308, 152.507258, 152.520308, 152.532433, 152.54450799999998, 152.556558, 152.570458, 152.586358, 152.60240800000003, 152.617708, 152.63168299999998, 152.645983, 152.661733, 152.677433, 152.693833, 152.709133, 152.72408299999998, 152.736883, 152.748783, 152.763433, 152.778483, 152.795458, 152.812308, 152.827808, 152.843408, 152.857533, 152.87228299999998, 152.887383, 152.901983, 152.916083, 152.930308, 152.945183, 152.96105799999998, 152.976858, 152.991308, 153.007458, 153.02428300000003, 153.042258, 153.060158, 153.080808, 153.099783, 153.118058, 153.1414995, 153.1655245, 153.1902995, 153.2160745, 153.2396995, 153.2646745, 153.2861995, 153.3052245, 153.32037449999999, 153.3389245, 153.3572245, 153.3767745, 153.39782449999998, 153.4172245, 153.4375245, 153.4580495, 153.4797995, 153.5011495, 153.5242495, 153.5458245, 153.5672745, 153.5885745, 153.6093245, 153.6309245, 153.6533245, 153.67462450000002, 153.69617449999998, 153.71744950000001, 153.73897449999998, 153.7605495, 153.7835995], "overall_ema_10": [156.235, 156.2540909090909, 156.06789256198346, 155.969184823441, 155.911151219179, 155.9127237247828, 155.91859213845865, 155.9024844769207, 155.780214572026, 155.62563010438492, 155.48187917631492, 155.33426478062128, 155.19167118414467, 155.16409460520924, 155.15425922244393, 155.19530300018138, 155.2852479092393, 155.3588391984685, 155.47268661692877, 155.5449254138508, 155.58130261133246, 155.58288395472655, 155.5932686902308, 155.61812892837065, 155.65846912321234, 155.7351111008101, 155.80599999157187, 155.89399999310425, 155.8769090852671, 155.8865619788549, 155.91082343724491, 155.84158281229128, 155.76493139187468, 155.682216593352, 155.67817721274253, 155.75305408315296, 155.8270442498524, 155.88485438624286, 155.94578995238052, 155.93837359740223, 155.99139657969272, 156.03659720156676, 156.07176134673642, 156.1150774655116, 156.1577906536004, 156.1836468984003, 156.1302565532366, 156.084755361739, 156.04752711415009, 156.0116130933955, 156.01041071277814, 156.0457905831821, 156.07746502260352, 156.11247138213014, 156.0865674944701, 156.02537340456644, 155.9253055128271, 155.8407045104949, 155.76966732676854, 155.69700054008334, 155.65572771461365, 155.60377722104752, 155.5649086354025, 155.51583433805658, 155.50295536750082, 155.52787257340975, 155.56462301460797, 155.59287337558834, 155.60871458002683, 155.58894829274922, 155.53823042134027, 155.51673398109656, 155.54823689362445, 155.57037564023818, 155.5866709783767, 155.65909443685365, 155.78653181197117, 155.87898057343094, 155.57734774189802, 155.29237542518928, 155.04557989333668, 154.90911082182092, 154.75836339967165, 154.74229732700405, 154.73006144936693, 154.75005027675473, 154.77367749916297, 154.87119068113333, 154.90097419365452, 154.9444334311719, 154.86706371641336, 154.90396122252, 154.92960463660725, 154.95876742995137, 154.9953551699602, 154.9943815026947, 154.98267577493203, 155.08037108858073, 155.1384854361115, 155.24603353863665, 155.33948198615724, 155.47412162503772, 155.5879176932127, 155.70465993081038, 155.82199448884484, 155.9525409454185, 156.03480622806967, 156.06393236842064, 156.09412648325323, 156.125194395389, 156.17424995986372, 156.22074996716123, 156.2733408822228, 156.32182435818228, 156.31603811124003, 156.29494027283275, 156.2213147686813, 156.2156211743756, 156.18278096085274, 156.12227533160677, 156.09458890767826, 156.0392091062822, 156.01753472332177, 156.01252840999055, 156.01025051726498, 155.98747769594405, 155.98157266031785, 155.9958321766237, 156.01568087178302, 156.03568434964063, 156.0491962860696, 156.02388787042057, 156.01045371216227, 155.99946212813276, 155.94865083210863, 155.92525977172522, 155.91339435868426, 155.8673226571053, 155.8078094467225, 155.7754804564093, 155.75266582797124, 155.73581749561282, 155.7593052236832, 155.8394315466499, 155.9258985381681, 156.04664425850117, 156.14179984786458, 156.19419987552556, 156.2279817163391, 156.21743958609562, 156.19426875226006, 156.1016744336673, 156.03955180936416, 155.9950878440252, 155.93234459965697, 155.9155546724466, 155.47727200472903, 155.12504073114192, 154.85321514366157, 154.53263057208673, 154.13578864988912, 153.8056452590002, 153.37734612100016, 153.0341922808183, 152.8579755024877, 152.75107086567175, 152.67996707191324, 152.64451851338356, 152.62006060185925, 152.62550412879392, 152.64813974174047, 152.74847797051493, 152.82330015769404, 152.88906376538603, 152.9183248989522, 152.96317491732452, 153.02441584144734, 153.10452205209327, 153.15733622443994, 153.18509327454177, 153.21507631553416, 153.1850624399825, 153.2141419963493, 153.25338890610396, 153.26186365044867, 153.21879753218528, 153.16083434451522, 153.14250082733062, 153.14659158599778, 153.16902947945272, 153.19102411955222, 153.20629246145182, 153.19787565027875, 153.1473528047735, 153.12237956754194, 153.0955832825343, 153.05820450389172, 153.02034913954776, 152.99664929599362, 152.9445312421766, 152.9200710163263, 152.91278537699424, 152.87227894481344, 152.83368277302918, 152.82210408702386, 152.8517215257468, 152.8968630665201, 152.9065243271528, 152.912610813125, 152.87031793801137, 152.83753285837292, 152.79616324775967, 152.76776992998515, 152.73908448816968, 152.6974327630479, 152.65789953340283, 152.58919052732958, 152.53479224963328, 152.52664820424542, 152.50725762165533, 152.5368471449907, 152.53742039135602, 152.57970759292763, 152.6070334851226, 152.64757285146393, 152.66983233301593, 152.67713554519486, 152.6812927187958, 152.68469404265107, 152.71656785307815, 152.73355551615484, 152.7556363313994, 152.7364297256904, 152.70980613920125, 152.59529593207372, 152.5697875807876, 152.6070989297353, 152.45853548796524, 152.39334721742608, 152.31092045062132, 152.2025712777811, 152.17483104545724, 152.10940721901045, 152.15133317919035, 152.25836351024665, 152.36775196292908, 152.3536152423965, 152.36750338014258, 152.360684583753, 152.35510556852518, 152.33781364697512, 152.28730207479782, 152.27142897028912, 152.24026006660017, 152.18384914540013, 152.114058391691, 152.08241141138353, 152.06015479113196, 152.0673993745625, 152.07514494282387, 152.05602768049224, 152.05129537494818, 152.07105985223032, 152.05450351546116, 152.04186651265005, 152.00334532853185, 151.9736461778897, 151.9129832364552, 151.8506226480088, 151.81778216655263, 151.79454904536124, 151.78644921893192, 151.7616402700352, 151.74316022093788, 151.71349472622188, 151.68649568509062, 151.66895101507413, 151.63641446687882, 151.55343001835539, 151.48007910592713, 151.4091556321222, 151.32930915355453, 151.28398021654462, 151.2378019953547, 151.2182016325629, 151.1948922448242, 151.1885482003107, 151.12881216389056, 151.08539177045589, 150.98804781219116, 150.84476639179275, 150.73117250237587, 150.643686592853, 150.58119812142516, 150.49916209934787, 150.39204171764825, 150.35167049625767, 150.34227586057446, 150.35095297683364, 150.3644160719548, 150.39634042250844, 150.43336943659781, 150.4091204481255, 150.39473491210268, 150.3520558371749, 150.34986386677946, 150.33897952736498, 150.38280143148043, 150.41320117121126, 150.46898277644556, 150.53825863527362, 150.66766615613295, 150.81354503683605, 151.20017321195675, 151.56195990069187, 151.91978537329334, 152.1489153054218, 152.37785797716327, 152.55642925404265, 152.86616938967126, 152.98686586427647, 153.13107207077164, 153.21996805790405, 153.2563375019215, 153.36427613793578, 153.4216804764929, 153.437738571676, 153.50724064955307, 153.60592416781614, 153.66302886457683, 153.7133872528356, 153.76629866141093, 153.73969890479074, 153.71793546755606, 153.59285629163676, 153.46142787497553, 153.34844098861632, 153.18690626341333, 153.09292330642907, 153.0269372507147, 153.0002213869484, 152.94927204386687, 152.92576803589108, 152.94926475663814, 152.98212570997666, 152.97173921725363, 153.01324117775295, 153.04901550907059, 153.09101268923956, 153.1199194730142, 153.1508432051934, 153.2034171678855, 153.2691595009972, 153.3274941371795, 153.37158611223776, 153.38675227364908, 153.40007004207652, 153.4389663980626, 153.48097250750575, 153.48806841523196, 153.48296506700797, 153.50060778209743, 153.45140636717062, 153.4093324822305, 153.38218112182494, 153.35451182694766, 153.32641876750262, 153.31979717341122, 153.26348859642735, 153.27830885162237, 153.27497996950922, 153.27407452050753, 153.2806064258698, 153.32776889389345, 153.36999273136735, 153.380903143846, 153.38619348132855, 153.37779466654152, 153.36819563626125, 153.403069156941, 153.38978385567898, 153.38800497282824, 153.35836770504127, 153.3550281223065, 153.38684119097803, 153.43468824716382, 153.46565402040676, 153.50371692578733, 153.515768393826, 153.57381050403944, 153.7276631396686, 153.77717893245614, 153.78678276291865, 153.76191316966072, 153.8906562297224, 154.02508236977286, 154.25324921163235, 154.47265844588102, 154.62581145572082, 154.71657300922612, 154.8081051893668, 154.96299515493646, 155.1279051267662, 155.26283146735415, 155.3659530187443, 155.4412342880635, 155.5355553265974, 155.63818163085242, 155.7185122434247, 155.76241910825655, 155.76016108857354, 155.73104089065106, 155.63448800144175, 155.51730836481596, 155.50325229848576, 155.50084278967017, 155.53250773700287, 155.55568814845688, 155.56192666691925, 155.55794000020666, 155.54649636380543, 155.53622429765898, 155.58236533444824, 155.59466254636675, 155.60472390157278, 155.606592283105, 155.62084823163136, 155.667057644062, 155.70213807241436, 155.71084024106628, 155.77068746996332, 155.8523806572427, 155.92376599228947, 155.9685358118732, 156.0124383915326, 156.05563141125396, 156.1236984273896, 156.18817144059147, 156.31850390593846, 156.423321377586, 156.50453567257037, 156.5537110048303, 156.60030900395205, 156.60843463959714, 156.5969010687613, 156.46837360171378, 156.38321476503856, 156.329902989577, 156.31355699147207, 156.35472844756805, 156.31568691164657, 156.28010747316537, 156.2846333871353, 156.3147000440198, 156.29384549056164, 156.31678267409586, 156.3055494606239, 156.29544955869227, 156.3071860025664, 156.2986067293725, 156.29704186948658, 156.3357615295799, 156.35107761511082, 156.33997259418157, 156.32179575887582, 156.28783289362565, 156.263681458421, 156.26119392052627], "overall_ema_50": [156.235, 156.23911764705883, 156.1995444059977, 156.17309168419388, 156.15257828481373, 156.14344972462496, 156.1356673824828, 156.12368042630703, 156.0886341350793, 156.04319750233108, 155.99581720812202, 155.94382437643097, 155.8891645969631, 155.8558640245332, 155.82661445494367, 155.80910016259293, 155.80442956798143, 155.79994213394295, 155.80719930516088, 155.80966207750754, 155.80712630976214, 155.79861155251658, 155.79239149163357, 155.78994476647145, 155.79190771680592, 155.80320545340177, 155.815824847386, 155.8344199514101, 155.83307014939405, 155.83687132000605, 155.84405283686857, 155.83173703934432, 155.8155904887818, 155.79576341079036, 155.79043935546525, 155.8021868317215, 155.81621872067362, 155.82911210417663, 155.84444104126774, 155.84681590239452, 155.8618427297516, 155.87667242662408, 155.89052840989373, 155.90697827617242, 155.92435167710684, 155.93908298388698, 155.93715816098947, 155.93491666448008, 155.93276306979462, 155.92951745921445, 155.93247755885312, 155.9431647134079, 155.9540209991566, 155.96641233252302, 155.96655302536527, 155.95806074986075, 155.93911719104267, 155.92032828159003, 155.90188403525318, 155.88102583779227, 155.86490717748669, 155.84549905287938, 155.82763634492332, 155.8067486451224, 155.79256242374507, 155.7865795835982, 155.78436077639827, 155.78183682438265, 155.77784322342646, 155.76694741074306, 155.7490279044394, 155.73612484936336, 155.73431603174126, 155.73179383441806, 155.72897838993106, 155.73901845307103, 155.76337067059765, 155.78421887959382, 155.72287696274702, 155.65570531714908, 155.58822667726088, 155.5375119056036, 155.4803545759721, 155.44857596514964, 155.41823965279085, 155.39556358797552, 155.3753454080549, 155.37278284303315, 155.35953645703188, 155.3509271842071, 155.3182986671794, 155.3085614645449, 155.29822572083728, 155.29006000629465, 155.28495961389095, 155.27339257020896, 155.25992619490663, 155.27012516765538, 155.27521829833557, 155.29305287487142, 155.31136452683725, 155.34150709441226, 155.37125191423925, 155.40492830975927, 155.44198994467067, 155.4850491625267, 155.52112566595702, 155.54755211042928, 155.57431477276538, 155.60140046795104, 155.63252201822746, 155.66379566457147, 155.69698014831374, 155.73003975034064, 155.7519989758175, 155.76956764343248, 155.77429048094496, 155.79059281502555, 155.80017741051475, 155.8021312375534, 155.8087143262768, 155.80798043112867, 155.81237335539814, 155.81933910616684, 155.8264238471015, 155.82872095113675, 155.83367307070003, 155.84254863655494, 155.85284084688612, 155.86354120583175, 155.87320625658344, 155.87464914848215, 155.8776040838358, 155.88044313937166, 155.87415125155317, 155.8720276730609, 155.87155599960755, 155.86325968589745, 155.8505828354701, 155.84193252819676, 155.83440576238513, 155.82756632072295, 155.8290343081456, 155.84358198233596, 155.86206896342082, 155.8906152785808, 155.91725781667566, 155.93736535327662, 155.95472357471675, 155.96316578747297, 155.96813967816033, 155.95703616136973, 155.9493092530807, 155.94325790982265, 155.93175759963353, 155.92815926239302, 155.83313340896586, 155.7432066086143, 155.66033576121765, 155.5595382803856, 155.43367403409596, 155.31156917001377, 155.1601350849152, 155.0162082188401, 154.9004745631993, 154.7973186979758, 154.70173757256498, 154.61480668736635, 154.5322652486461, 154.45845092516979, 154.39145284967293, 154.34472920850928, 154.29826923954812, 154.25461162231093, 154.20737195084777, 154.16649461944198, 154.1325144382874, 154.10633740149183, 154.0784418171196, 154.0483068438992, 154.0209222617855, 153.98284687897038, 153.9578332758735, 153.9371339317216, 153.91214828734036, 153.87735815842504, 153.83903038750643, 153.80848017623165, 153.7832456595167, 153.76311837875133, 153.7445647168395, 153.72615041421835, 153.70394843719018, 153.67320536122193, 153.64719730784068, 153.62083662910183, 153.59217636913706, 153.56307141348464, 153.5366764560931, 153.50425777154044, 153.47703197657808, 153.45361895788875, 153.42367311640294, 153.39372515105381, 153.36926534120857, 153.35419611214158, 153.34422763715563, 153.3287677298162, 153.31352193649008, 153.28867793898067, 153.26520037274614, 153.2395062404816, 153.21599619183527, 153.19223163529273, 153.16547745351653, 153.13859598475116, 153.1049255539766, 153.0729676891148, 153.0501062111103, 153.02539616361577, 153.01145905916027, 152.99297046860497, 152.9842265286597, 152.97425686086913, 152.96859972907035, 152.96081150440094, 152.95097575913033, 152.9411335724978, 152.93167735396847, 152.92886647734227, 152.92420504685828, 152.92149112345209, 152.9108444127285, 152.89826227889603, 152.8661735620766, 152.85004910866184, 152.84710600636137, 152.805650868857, 152.77797828576456, 152.74511639220518, 152.7047196709422, 152.6790443897288, 152.64516029601396, 152.63319322558203, 152.63738172653962, 152.64611185491063, 152.63214668412982, 152.62421936318356, 152.61268134894107, 152.60159580584534, 152.5881998918906, 152.56748617064, 152.55307494826195, 152.5353073032321, 152.51156976192888, 152.48366506538264, 152.46234486674018, 152.4426450680445, 152.42920800655256, 152.41669004551127, 152.39917278882456, 152.38469542455695, 152.37588383928022, 152.36035898283788, 152.3456390227266, 152.32541788458047, 152.30638188910675, 152.28024926600452, 152.25239635361217, 152.22955728092148, 152.20839817186572, 152.19042177296902, 152.16922876226434, 152.1492590068814, 152.1269351242586, 152.10489845271906, 152.08470635653399, 152.0613845386307, 152.02682043907657, 151.99243532381868, 151.95704570327678, 151.91833802863846, 151.8854620275154, 151.8519144970246, 151.8236041245923, 151.7948353353926, 151.7699398320439, 151.73425591706177, 151.7011478418829, 151.65600478926004, 151.5989065622302, 151.54483179508395, 151.4940540776297, 151.4472284275266, 151.39557241076085, 151.3373146691624, 151.29153762331288, 151.2526537949477, 151.2188242343615, 151.1876938722297, 151.16229411253443, 151.14024336302327, 151.10729264290472, 151.0768105784771, 151.04085722245838, 151.01337262549924, 150.9850050715581, 150.9691225197323, 150.9526863424879, 150.94356138788055, 150.939892313846, 150.95205339957755, 150.97236503096667, 151.04952718661505, 151.13346729694388, 151.22744897157355, 151.3040196001393, 151.38653255699657, 151.46392343711435, 151.573573498404, 151.65029610630972, 151.7338139060623, 151.8077819881775, 151.87100622393524, 151.9486138229966, 152.01651132013401, 152.07507950365817, 152.1435077584167, 152.2182721600474, 152.28500658514358, 152.34990828768696, 152.41479031562082, 152.46205344049844, 152.5074631094985, 152.52795475226327, 152.5413682913902, 152.55307933878666, 152.54942916863817, 152.55415743653472, 152.5610532233373, 152.57356094006917, 152.57930364830176, 152.5887427209174, 152.6070273200971, 152.6275360526423, 152.63920130547987, 152.66119341114734, 152.68271523816117, 152.70613816999798, 152.72746608490002, 152.74952623843333, 152.77660364084772, 152.80752114512822, 152.83820659041731, 152.86690437118529, 152.8899669448643, 152.91232118232062, 152.9398379987002, 152.96847180267275, 152.9901003594307, 153.00852779631578, 153.03093847097006, 153.0387448054418, 153.04585285228723, 153.0542507796485, 153.06114290593678, 153.06658828217454, 153.07534952601083, 153.07279072106923, 153.08346559475277, 153.09038851260559, 153.09743210034654, 153.10576809641137, 153.1227967985129, 153.13994202210063, 153.15131684476336, 153.16146128222363, 153.1684628005678, 153.17460151427102, 153.18971518037804, 153.1952165458534, 153.20246295581993, 153.20334676147405, 153.20870571200447, 153.2213054880043, 153.23811703749433, 153.25250460465142, 153.26907305152784, 153.2808741083307, 153.30260453545498, 153.34642396543714, 153.3720543981651, 153.39001304921743, 153.4002086159148, 153.44216121921227, 153.48874313218434, 153.55898849954966, 153.63353797015554, 153.69947765760043, 153.75538049455727, 153.81281655359425, 153.88525512011995, 153.96308825266428, 154.037869105501, 154.10814874842254, 154.17371154260206, 154.24376207034317, 154.31655571464344, 154.38571039250058, 154.44744723985352, 154.4985277402514, 154.54172273082978, 154.5675375256992, 154.58410468155415, 154.61766920384616, 154.65187825467572, 154.69200067606099, 154.7299614338625, 154.76368843645614, 154.79413202718334, 154.82161704572516, 154.84782814197123, 154.88477605797237, 154.91478484001266, 154.94361680707098, 154.96994555973487, 154.99798691033348, 155.0323795805165, 155.06483528324137, 155.09170448782012, 155.1288925471213, 155.17168107468518, 155.21377201293282, 155.25127114968055, 155.288868359497, 155.32655979637948, 155.36983196122733, 155.41330129608116, 155.47179928447014, 155.52761107723603, 155.58025378008952, 155.6271065730272, 155.67349455055555, 155.71159280347496, 155.7442754386328, 155.74999012731388, 155.7597944360467, 155.7727436738488, 155.79106745134493, 155.82043735521376, 155.83296922363675, 155.84422533251376, 155.86229492731715, 155.88534218506942, 155.89768170722357, 155.91816477752852, 155.93137400193916, 155.94386913911802, 155.9601879964075, 155.97194532988172, 155.98441806204323, 156.0050291184337, 156.02130248633824, 156.03183964373673, 156.04000279496273, 156.04372817555245, 156.04809177651117, 156.05600974605974], "overall_ema_200": [156.235, 156.23604477611943, 156.22603438033715, 156.21905891386615, 156.21339663611624, 156.2104752765529, 156.20783373151258, 156.20407419189553, 156.19438191137917, 156.1818009968381, 156.16839999189443, 156.1534905392388, 156.13753540949511, 156.12661465915187, 156.1164990904041, 156.10917074124586, 156.10499988809914, 156.10087053597874, 156.09971759532226, 156.09743184810512, 156.09392506354686, 156.0889108838101, 156.0844441088468, 156.08091730179362, 156.07852011471113, 156.07853483993787, 156.078997179839, 156.08109671038787, 156.07829972819496, 156.07682410900895, 156.07625869498895, 156.07082328508858, 156.0643474315056, 156.05684148691353, 156.05289281540195, 156.05326204111932, 156.0543241103619, 156.05522635802, 156.05686589674616, 156.05535479329598, 156.0570925565468, 156.05891253110852, 156.0606148939831, 156.06309633782408, 156.0659511006318, 156.06827994540166, 156.06650601559667, 156.06465023434694, 156.0628129185823, 156.06069537710388, 156.06014119424714, 156.06158257539892, 156.063158868181, 156.06521698889563, 156.06426955617033, 156.06114249590993, 156.05531023226905, 156.04938674737087, 156.04342270013336, 156.03672197674894, 156.03108295210467, 156.02450501228273, 156.01819152957347, 156.0109955939558, 156.00536379700105, 156.0017283363344, 155.99902457179377, 155.99624820789535, 155.9931014595581, 155.98819497737344, 155.98144676864337, 155.97586023363198, 155.97301585319784, 155.97000077008144, 155.9669161853045, 155.9670961237592, 155.9710056150651, 155.97422943979086, 155.95677442048947, 155.93740353073338, 155.91747911749226, 155.90133504667145, 155.88321230988865, 155.87114054561115, 155.85923864963493, 155.84909697152912, 155.83945421559352, 155.83418601444336, 155.82623391479714, 155.81940571663998, 155.80646536125053, 155.79913734770577, 155.79163349349975, 155.78465206570374, 155.7784366222639, 155.77059148174388, 155.76222738739818, 155.759817164638, 155.75623689434312, 155.75597583071783, 155.75601587220322, 155.75923959486786, 155.7626302456652, 155.767280690982, 155.77307889306178, 155.7807099488522, 155.78692179015715, 155.7909822698571, 155.79535060548042, 155.80002373378412, 155.80594389563703, 155.8121534091133, 155.81909715628632, 155.82627031891033, 155.8308845445928, 155.83455733519386, 155.83510900350038, 155.83864025719691, 155.84059408548353, 155.84068767667276, 155.84197436645712, 155.84145720858194, 155.84223872889459, 155.84370899029864, 155.84526412472354, 155.84565950656707, 155.84674747167585, 155.84886938738057, 155.85141795069023, 155.85414712531022, 155.85669292505838, 155.85722334371454, 155.85814649452334, 155.85906045975196, 155.8576767735853, 155.8573018803158, 155.85732872727783, 155.8553652573547, 155.85222729459494, 155.8500160777333, 155.84802586800464, 155.8461549638454, 155.84634247664297, 155.84986145697488, 155.8544897011841, 155.8618082116201, 155.8688548960816, 155.87443842945393, 155.87946889284245, 155.8823597496301, 155.88442582177308, 155.88244148523802, 155.88122316200182, 155.88036522009136, 155.8780730288467, 155.8776941927388, 155.85408529529863, 155.8310595709673, 155.80915848070893, 155.78210217741832, 155.74795190699624, 155.71384293279726, 155.6714166349585, 155.62981049928726, 155.59433974805057, 155.56126174060728, 155.52940838995448, 155.49911576915892, 155.46937332369467, 155.44131985778728, 155.41454055571973, 155.3925053263096, 155.37029134296324, 155.34854715049596, 155.32567603457062, 155.30417677054504, 155.2842347131267, 155.26613287518512, 155.2475146376211, 155.22823588500796, 155.2095469707293, 155.1880589411698, 155.1697200462328, 155.15240939900661, 155.13397746468814, 155.11299261429326, 155.09097278728538, 155.07076410283477, 155.0518012759409, 155.03407191001114, 155.01671796065781, 154.99938743368608, 154.98108507116186, 154.96057676199607, 154.9411680379961, 154.92160417692153, 154.901389209987, 154.8809773770518, 154.86116665688215, 154.8397620135301, 154.81956537657956, 154.80026621860364, 154.7792685447867, 154.75818129558485, 154.73839839712133, 154.72095164690123, 154.70482277479277, 154.68736185166054, 154.6699751665694, 154.65017441864333, 154.63067019557226, 154.61056402447204, 154.5909564222385, 154.57124541306197, 154.5507355084544, 154.53013117503696, 154.5077418101112, 154.48567472742354, 154.4658172674492, 154.4454608767283, 154.42779459934792, 154.40901057348376, 154.39270201056354, 154.37615771195098, 154.36077305810073, 154.34494447045796, 154.32867636627432, 154.31247063128654, 154.29642614739316, 154.28213334990667, 154.26748525687276, 154.2534306772024, 154.2374761431009, 154.22108334565712, 154.19977903376002, 154.1824180483495, 154.16841388866442, 154.14474807882698, 154.12440232679887, 154.10266698026356, 154.07890909986295, 154.05872094961558, 154.03639536802737, 154.0195158121266, 154.00678431150843, 153.99537352233918, 153.97840463156962, 153.96299762031023, 153.94674888776984, 153.9306618341602, 153.9140383333228, 153.89559019070268, 153.87871864651657, 153.86101995351643, 153.84180582462574, 153.82148934875883, 153.8027680617065, 153.7844320610925, 153.7676715430717, 153.75117729886205, 153.73345414165945, 153.71650434920514, 153.7010167437404, 153.6838921990266, 153.6669877990363, 153.64870931347374, 153.63071220587702, 153.61090412422652, 153.59059662050288, 153.57148620636852, 153.55276495058376, 153.53482699087647, 153.51607249345483, 153.4976041104354, 153.47852347252064, 153.45948343796817, 153.44088161271478, 153.42146985537434, 153.39916667273383, 153.37678690484594, 153.35403280629026, 153.33031108682468, 153.3079199317319, 153.28525406176442, 153.26380874771704, 153.24217880992882, 153.2214606128151, 153.19796349228957, 153.17499868142102, 153.14887929155614, 153.1195372090531, 153.09068609254513, 153.06242055928595, 153.03493378755178, 153.00602897374532, 152.97522271530008, 152.94731005146625, 152.92096865791933, 152.89578489017887, 152.87119996589848, 152.84800394633731, 152.8256357478663, 152.80050504390744, 152.7759229041671, 152.74989382054355, 152.72591477755307, 152.70167681956747, 152.68056560743247, 152.65936594964708, 152.64006877601878, 152.62225714640667, 152.60860284644244, 152.5972734648858, 152.60068367916554, 152.60654752315395, 152.6157361050131, 152.62135067113238, 152.6291790226634, 152.63645087318417, 152.6526055908639, 152.66133588349214, 152.67246686972607, 152.68189506007707, 152.68923938783752, 152.70078924467495, 152.71053263527523, 152.7184875344267, 152.72944785746725, 152.742587679781, 152.7543032252558, 152.76610120311398, 152.77842258417752, 152.78679648881257, 152.79508707101346, 152.79742451309295, 152.7981466572413, 152.79856310841302, 152.79519432126463, 152.79394860662518, 152.79331230208166, 152.79417486624004, 152.7934368078695, 152.793701118239, 152.79630110711224, 152.79962149410616, 152.80086904142848, 152.80484049375258, 152.80887193162567, 152.81355977310204, 152.8179024619269, 152.82259994986794, 152.82874323394887, 152.83606917191955, 152.84357097120392, 152.85079912074417, 152.8568110697915, 152.86281294969407, 152.87028744770708, 152.8782447865359, 152.88463041055047, 152.89035548109226, 152.89721761560875, 152.90052888311516, 152.9037077001986, 152.90725289721155, 152.91046431116965, 152.91334526329732, 152.91709307162273, 152.91801851369615, 152.9222670856992, 152.92562761220964, 152.92905420313292, 152.93284470857438, 152.93888605475775, 152.94506629301887, 152.94989150403362, 152.95446969802336, 152.9583058204311, 152.96195451873527, 152.9679052200414, 152.9715081531753, 152.9755727486661, 152.97805461186348, 152.9816560585116, 152.98711221713336, 152.99370811547035, 152.99979062178411, 153.0065091230599, 153.01211599745733, 153.02030389798014, 153.03423122237837, 153.0438408619567, 153.0516633409422, 153.0576169395398, 153.07167050233045, 153.0871762684764, 153.10899541008362, 153.13238849058033, 153.15410601803725, 153.17371690342992, 153.19407792926643, 153.2186144672837, 153.24499641288287, 153.27111585156067, 153.29657738537597, 153.3212880581583, 153.34754389837562, 153.37493152127738, 153.40184762554327, 153.42730187802542, 153.45041330212467, 153.4718022244916, 153.48899822225786, 153.50393356332995, 153.52319790598338, 153.5427680760731, 153.5639843141221, 153.58484019159354, 153.60479203048317, 153.6240478311749, 153.64266427066568, 153.6610457207088, 153.6822293453784, 153.70180915288708, 153.72119413644046, 153.74003797587886, 153.75939083184028, 153.7804416693344, 153.8011337920276, 153.82052549558952, 153.8426098190165, 153.86626544270788, 153.88993444327798, 153.91262166274788, 153.93548114869068, 153.9585111870122, 153.98310311549966, 154.00793094519616, 154.03675750295542, 154.06519772680664, 154.0931062071369, 154.11979171751366, 154.14655995913043, 154.17142005903958, 154.1950377698949, 154.21190306571683, 154.22969507501318, 154.2482055717792, 154.26802442181128, 154.2906311439823, 154.30903282414167, 154.32705239803082, 154.34673346869718, 154.36766149388427, 154.38589371782572, 154.40613358132995, 154.42453026211274, 154.44269414010168, 154.46177181034943, 154.4796646281569, 154.4976779154389, 154.51770102075795, 154.5366293688101, 154.5540758427523, 154.57085120750105, 154.58641487707817, 154.60202268924655, 154.61842047343316], "overall_macd": [0.0, 0.008376068376094281, -0.07370394720820173, -0.11363895717070704, -0.13366052956672547, -0.12630124264549636, -0.11708583274830175, -0.117705259948508, -0.1647124435390026, -0.22359599257953278, -0.2747600723967025, -0.32487711416348475, -0.37001294900451853, -0.3620707916976187, -0.34613809532669393, -0.3081721583371859, -0.2501854879512564, -0.20190321926767751, -0.1382415760623985, -0.09596260687240488, -0.07171597737169577, -0.06426672659625865, -0.05370943067140388, -0.03764648451178232, -0.015857606642981636, 0.020539464127637075, 0.05241136328834273, 0.08994733712322045, 0.07924250366480123, 0.08032284777956988, 0.08743339832210495, 0.05291963138739675, 0.01650092930020719, -0.020995215403985412, -0.022213047119208795, 0.01138794566364254, 0.04316777823527218, 0.0663779857687814, 0.08978908300136368, 0.0819796682064009, 0.10085286552421735, 0.11528795897234545, 0.1244859614292011, 0.13665549655718223, 0.1478235882208878, 0.15090031430247564, 0.11888464027177292, 0.09164860346402293, 0.06926539965778034, 0.04854618984194303, 0.04412463013051138, 0.05611201633800533, 0.06606097115769671, 0.07709150873827753, 0.06092350816760472, 0.03001212871006942, -0.016485529026851964, -0.05392402977201982, -0.08343939041540693, -0.1119948508577977, -0.12511386002651648, -0.1419436950159536, -0.15191642960863305, -0.16557693187232303, -0.16242687601769035, -0.14255230945332187, -0.11817705292051528, -0.09853060346691223, -0.08520611339969264, -0.08815466262447558, -0.10461686315528596, -0.10754745487426476, -0.08707942895750875, -0.07164630974685338, -0.059536073217202556, -0.02344359646926364, 0.03501567843545672, 0.07523288038720466, -0.05964233609378766, -0.1813862540080038, -0.28068549164441947, -0.3265673958707396, -0.37594418811789865, -0.36327991779165814, -0.3488189661937042, -0.32035162273439255, -0.2912065345798851, -0.23075147651485395, -0.2026940780136215, -0.1700258133415673, -0.19203984172281707, -0.1631364184691222, -0.14062648380064502, -0.11779817049853136, -0.09298626497124474, -0.08604831887470255, -0.08441832328483656, -0.03511370197327324, -0.0056572185870322755, 0.04381047886471379, 0.0844611195592222, 0.14087445777218477, 0.18506297679635964, 0.2279450019372291, 0.26851701591445476, 0.3124008785357262, 0.3324534674437416, 0.32762340499340326, 0.3228975907659901, 0.31830730792952977, 0.3214538691496216, 0.323047854502704, 0.3269970127764452, 0.32875778335815653, 0.3064477570804627, 0.2782966224517338, 0.22834007398250833, 0.21052978587715643, 0.18181198424616696, 0.14248251591138228, 0.11961774709169504, 0.08598161485869582, 0.06901904271191484, 0.06052678199625916, 0.05398125827889544, 0.039064038747881114, 0.0325156298418392, 0.03539062993149855, 0.04082955444695813, 0.04627680807649881, 0.048764806697050744, 0.034203953118321806, 0.025596971504029398, 0.018561906461428634, -0.0055090066797447435, -0.01632799553195241, -0.021427454085284126, -0.04113298481414063, -0.06567568854970318, -0.0769763745128671, -0.08335752306504673, -0.08660933434595108, -0.07181677242249407, -0.03268508689930627, 0.007519909871291475, 0.06087117617451554, 0.10038147112805973, 0.11902479086509743, 0.1282863685409552, 0.11732850069680012, 0.10102443328955246, 0.05479162340310495, 0.023927836473262687, 0.002266147722224332, -0.026298037455603662, -0.03322099692590541, -0.22453418742912845, -0.36907262229715343, -0.4709295428085909, -0.5884421780490641, -0.7328359272767955, -0.8400066888965227, -0.9838013689245315, -1.0820587237165853, -1.1008408823289813, -1.0866577771696768, -1.0559826061512183, -1.0099438527190614, -0.9603699706543409, -0.8994175562656892, -0.8334358349496256, -0.7363454739760869, -0.6550770091224365, -0.5819455678938255, -0.5287862271261758, -0.4719373279250192, -0.41125015814719745, -0.3458542256072974, -0.2962607830121726, -0.26080995724092304, -0.22687201730914808, -0.22162865106847107, -0.19146215442899006, -0.15886490316526647, -0.14188569031571774, -0.14890327921915514, -0.1626759966880229, -0.15884919702187972, -0.1456646765196865, -0.12529885929976103, -0.10631938587334844, -0.0914343923241745, -0.08790416213807362, -0.10328185458899952, -0.10697341585867548, -0.1114386172424986, -0.12044766542365437, -0.12932429672881085, -0.13161425804509008, -0.1462674840558691, -0.1481038578927496, -0.14227077348698458, -0.1512360689127945, -0.1589298351989612, -0.15437161977990854, -0.13189015049397312, -0.10359965289961792, -0.0922199222727329, -0.0830509604166707, -0.09566159189219547, -0.10365383487851432, -0.11511608981220434, -0.12039146231225573, -0.12554576883150048, -0.13613053013483523, -0.14526525161028303, -0.16672105616672184, -0.18083348359795082, -0.17387503234203905, -0.1720258180265546, -0.14867357526625824, -0.1390537431860821, -0.11158460132057257, -0.09198245767871072, -0.06759921171794758, -0.0525114923843546, -0.04487853287929511, -0.03918457847640866, -0.03427695518666951, -0.017277797849288845, -0.007751075743357205, 0.0033909552597606307, -0.004271452988604096, -0.015012411553669835, -0.06394037155135379, -0.07163104822703303, -0.05131313339197163, -0.11338527267059817, -0.13599580603511185, -0.1649243343858302, -0.20365837415477017, -0.20496101643354336, -0.2223923057808861, -0.19163457172788867, -0.13344393027065848, -0.07675959374128638, -0.07694412103319337, -0.06504374644956101, -0.06295605985039288, -0.06060295998096876, -0.06365277677863901, -0.08127126256849238, -0.08298066012386585, -0.0913514911416371, -0.11043004545879853, -0.13448953906387828, -0.14063883417821899, -0.1422584946332961, -0.13073818878316956, -0.1194246934444152, -0.12036796982067699, -0.1149489644764401, -0.09902297493925971, -0.0997758552170751, -0.09882981150059322, -0.10932701586520466, -0.1155077085626317, -0.13498822040750724, -0.1542964479736213, -0.15968840463685297, -0.16049761963353149, -0.1545162624983618, -0.15604635291953173, -0.1546691148971604, -0.1582092376443427, -0.16037646500871006, -0.15825248114879287, -0.16276215212863576, -0.18916987552162823, -0.21009706763271652, -0.22888507207719044, -0.25056929126216687, -0.25592793260352664, -0.2611983446789452, -0.2543737576191347, -0.24931889587580258, -0.23693324754839296, -0.24846092196366953, -0.25226794981651324, -0.2794983226378065, -0.32556772216855734, -0.35635636599275244, -0.3740243192339676, -0.37961574334906345, -0.39323163696232655, -0.41696794521249103, -0.41007225571948425, -0.38962609152156347, -0.36198734644887054, -0.3334158242813885, -0.29805732885921543, -0.2621718144531542, -0.2550002938848195, -0.24408243254057993, -0.24630823994849038, -0.23088620028289597, -0.22016082789212987, -0.18611489991764074, -0.15971293469641523, -0.1236462903243023, -0.08360950296349756, -0.019380002860742707, 0.0487129673378206, 0.21877198424741096, 0.3694589976751672, 0.5104307717547556, 0.5871416400877081, 0.6587476863304857, 0.703505156334586, 0.8023492692285572, 0.8124140383708323, 0.8309842815635307, 0.8233001782921008, 0.7919431152926393, 0.7926526173267803, 0.7706141631674654, 0.731004386681775, 0.71636989642451, 0.7150879465486355, 0.6955640491068209, 0.6739363340272746, 0.6544486788051245, 0.6010580807956387, 0.5523781754515085, 0.4608782134246212, 0.3711745028517157, 0.2942707466723391, 0.20035161295152193, 0.14123717356392262, 0.09809922619686517, 0.07514956115204541, 0.043549116331718096, 0.02627185481915717, 0.031182583208845926, 0.04065756889065142, 0.03126438024943923, 0.04548607712314379, 0.05690779316807948, 0.07079195481961165, 0.07846995093041187, 0.08678211368470556, 0.10427133392030896, 0.12675694710861762, 0.1449236588987901, 0.1559098443879634, 0.15356671513430342, 0.15037974246970975, 0.15845399759035672, 0.16744147385193742, 0.16060896694744997, 0.1486392368434224, 0.14713999830786406, 0.1163683442038348, 0.09013564262144769, 0.07174665257684865, 0.05412853613077573, 0.037315156737065536, 0.030896524371797796, 0.003187379078468666, 0.008157280867777672, 0.005177491319557248, 0.003581616416340694, 0.005481354125549842, 0.02525486538917221, 0.042054569480200144, 0.044367106081637075, 0.04407787286532994, 0.037764908119072516, 0.031191902598521892, 0.04443308741750229, 0.03595329674953973, 0.032888465921359966, 0.017747775489937112, 0.014856946513873481, 0.027579437241882943, 0.04680555462428515, 0.05774561178003523, 0.07124285756555082, 0.0726296699893112, 0.0940281165322574, 0.1563884023817934, 0.16995969867551253, 0.16509436444778203, 0.14504210128421846, 0.19309184266563761, 0.24130070736430298, 0.3281731716454317, 0.40685475281557615, 0.4522963933014239, 0.4675877481743669, 0.4818178666853612, 0.5225757331348859, 0.5653053922262927, 0.5923408186685322, 0.603581214671209, 0.6015207703465819, 0.6074104989202169, 0.6162709928292429, 0.6145945023838522, 0.5967044371929262, 0.5591358170325691, 0.5113639828097121, 0.4361995658794342, 0.35558699345966716, 0.32427415759278233, 0.3000344809723572, 0.2923819197344528, 0.28185775443711236, 0.26481622601966137, 0.24445814847302927, 0.22213249628151743, 0.2017106035812617, 0.20734347279238818, 0.19822570966388753, 0.18882318060693137, 0.1765126728772941, 0.1704401933412214, 0.17889690945011694, 0.18228724931378792, 0.17409122214922945, 0.18881979092745382, 0.21256644976023154, 0.23074327420459895, 0.23637191701195093, 0.2412790084762264, 0.24556486066649086, 0.2604832364774836, 0.2730559441758089, 0.31383335397734413, 0.3414072977936087, 0.357125831577946, 0.35779276452490194, 0.35702990270814894, 0.339201108946213, 0.313389933104844, 0.23734539439033142, 0.18383647779759826, 0.14699802203062973, 0.12842660486813884, 0.13634442213552234, 0.10908522572520951, 0.08488972738976486, 0.07972357083190218, 0.08633443312041322, 0.07058699550464098, 0.07499470682557785, 0.06443100821005032, 0.05502148925816641, 0.055797262281515714, 0.04779198744478208, 0.04336857282970641, 0.05695856339818306, 0.05977740428920697, 0.05093430351391248, 0.03943689631373104, 0.021603464503698433, 0.008980650812077329, 0.006566985944715498], "overall_signal": [0.0, 0.0016752136752188564, -0.013400618501465261, -0.03344828623531362, -0.053490734901596, -0.06805283645037608, -0.07785943570996122, -0.08582860055767058, -0.101605369153937, -0.12600349383905618, -0.15575480955058546, -0.18957927047316533, -0.225666006179436, -0.25294696328307253, -0.27158518969179685, -0.2789025834208747, -0.27315916432695103, -0.25890797531509635, -0.2347746954645568, -0.2070122777461264, -0.17995301767124028, -0.15681575945624396, -0.13619449369927597, -0.11648489186177724, -0.09635943481801812, -0.07297965502888709, -0.04790145136544113, -0.02033169366770882, -0.0004168542012068094, 0.01573108619494853, 0.030071548620379817, 0.034641165173783205, 0.031013117999068, 0.02061145131845732, 0.012046551630924097, 0.011914830437467787, 0.01816541999702867, 0.027807933151379215, 0.040204163121376105, 0.04855926413838106, 0.05901798441554832, 0.07027197932690775, 0.08111477574736642, 0.09222291990932958, 0.10334305357164124, 0.11285450571780813, 0.11406053262860108, 0.10957814679568545, 0.10151559736810443, 0.09092171586287215, 0.08156229871639999, 0.07647224224072106, 0.0743899880241162, 0.07493029216694846, 0.07212893536707972, 0.06370557403567766, 0.047667353423171736, 0.027349076784133425, 0.005191383344225354, -0.01824586349617926, -0.03961946280224671, -0.06008430924498809, -0.07845073331771708, -0.09587597302863828, -0.10918615362644869, -0.11585938479182334, -0.11632291841756173, -0.11276445542743184, -0.10725278702188401, -0.10343316214240234, -0.10366990234497907, -0.10444541285083621, -0.10097221607217072, -0.09510703480710725, -0.08799284248912631, -0.07508299328515378, -0.05306325894103168, -0.02740403107538441, -0.03385169207906506, -0.06335860446485281, -0.10682398190076614, -0.15077266469476083, -0.1958069693793884, -0.22930155906184235, -0.25320504048821474, -0.2666343569374503, -0.27154879246593727, -0.2633893292757206, -0.2512502790233008, -0.23500538588695413, -0.22641227705412673, -0.21375710533712583, -0.19913098102982968, -0.18286441892357003, -0.16488878813310498, -0.1491206942814245, -0.13618022008210692, -0.11596691646034019, -0.0939049768856786, -0.06636188573560012, -0.03619728467663566, -0.0007829361868715752, 0.03638624640977467, 0.07469799751526557, 0.1134618011951034, 0.15324961666322798, 0.1890903868193307, 0.21679699045414524, 0.23801711051651425, 0.25407514999911734, 0.2675508938292182, 0.2786502859639154, 0.28831963132642136, 0.2964072617327684, 0.29841536080230724, 0.2943916131321926, 0.28118130530225577, 0.2670510014172359, 0.2500031979830221, 0.22849906156869415, 0.20672279867329435, 0.18257456191037466, 0.1598634580706827, 0.139996122855798, 0.12279314994041748, 0.10604732770191022, 0.09134098812989602, 0.08015091649021654, 0.07228664408156486, 0.06708467688055166, 0.06342070284385148, 0.057577352898745555, 0.051181276619802325, 0.04465740258812759, 0.03462412073455312, 0.024433697481252015, 0.015261467167944787, 0.003982576771527704, -0.009949076292718474, -0.0233545359367482, -0.035355133362407906, -0.045605973559116546, -0.050848133331792056, -0.0472155240452949, -0.03626843726197763, -0.016840514574678993, 0.006603882565868753, 0.029088064225714493, 0.04892772508876264, 0.06260788021037014, 0.0702911908262066, 0.06719127734158628, 0.05853858916792156, 0.04728410087878211, 0.03256767321190496, 0.019409939184342886, -0.02937888613835138, -0.0973176333701118, -0.17204001525780763, -0.2553204478160589, -0.35082354370820623, -0.44866017274586956, -0.555688411981602, -0.6609624743285987, -0.7489381559286752, -0.8164820801768755, -0.8643821853717442, -0.8934945188412077, -0.9068696092038344, -0.9053791986162054, -0.8909905258828895, -0.860061515501529, -0.8190646142257105, -0.7716408049593336, -0.7230698893927021, -0.6728433770991656, -0.620524733308772, -0.5655906317684771, -0.5117246620172162, -0.4615417210619576, -0.4146077803113958, -0.3760119544628109, -0.3391019944560468, -0.3030545761978907, -0.27082079902145617, -0.24643729506099596, -0.22968503538640134, -0.215517867713497, -0.2015472294747349, -0.18629755543974014, -0.17030192152646179, -0.15452841568600434, -0.1412035649764182, -0.13361922289893446, -0.12829006149088268, -0.12491977264120586, -0.12402535119769557, -0.12508514030391865, -0.12639096385215295, -0.13036626789289618, -0.13391378589286687, -0.13558518341169043, -0.13871536051191125, -0.14275825544932125, -0.14508092831543873, -0.1424427727511456, -0.13467414878084008, -0.12618330347921866, -0.11755683486670908, -0.11317778627180636, -0.11127299599314795, -0.11204161475695923, -0.11371158426801854, -0.11607842118071494, -0.12008884297153902, -0.12512412469928783, -0.13344351099277463, -0.1429215055138099, -0.14911221087945573, -0.15369493230887551, -0.15269066090035205, -0.14996327735749806, -0.14228754215011297, -0.1322265252558325, -0.11930106254825554, -0.10594314851547536, -0.09373022538823932, -0.08282109600587319, -0.07311226784203245, -0.06194537384348373, -0.05110651422345843, -0.04020702032681462, -0.03301990685917251, -0.029418407798071977, -0.03632280054872834, -0.043384450084389285, -0.04497018674590576, -0.05865320393084425, -0.07412172435169778, -0.09228224635852428, -0.11455747191777346, -0.13263818082092743, -0.15058900581291917, -0.15879811899591306, -0.15372728125086216, -0.138333743748947, -0.12605581920579628, -0.11385340465454924, -0.10367393569371798, -0.09505974055116814, -0.08877834779666231, -0.08727693075102833, -0.08641767662559584, -0.08740443952880408, -0.09200956071480298, -0.10050555638461806, -0.10853221194333826, -0.11527746848132983, -0.11836961254169778, -0.11858062872224127, -0.11893809694192843, -0.11814027044883077, -0.11431681134691657, -0.11140862012094829, -0.10889285839687729, -0.10897968989054277, -0.11028529362496056, -0.1152258789814699, -0.12303999277990019, -0.13036967515129075, -0.13639526404773888, -0.14001946373786348, -0.14322484157419713, -0.1455136962387898, -0.14805280451990038, -0.15051753661766232, -0.15206452552388844, -0.1542040508448379, -0.16119721578019597, -0.1709771861507001, -0.1825587633359982, -0.1961608689212319, -0.20811428165769086, -0.21873109426194173, -0.22585962693338035, -0.23055148072186482, -0.23182783408717045, -0.23515445166247026, -0.23857715129327886, -0.2467613855621844, -0.262522652883459, -0.2812893955053177, -0.29983638025104764, -0.3157922528706508, -0.33128012968898596, -0.348417692793687, -0.36074860537884645, -0.3665241026073899, -0.36561675137568606, -0.35917656595682657, -0.34695271853730436, -0.3299965377204744, -0.3149972889533434, -0.3008143176707907, -0.28991310212633065, -0.27810772175764376, -0.26651834298454097, -0.25043765437116094, -0.2322927104362118, -0.2105634264138299, -0.18517264172376346, -0.15201411395115932, -0.11186869769336334, -0.04574056130520848, 0.037299350490866655, 0.13192563474364444, 0.2229688358124572, 0.31012460591606295, 0.3888007159997676, 0.47151042664552556, 0.5396911489905869, 0.5979497755051757, 0.6430198560625607, 0.6728045079085765, 0.6967741297922172, 0.7115421364672669, 0.7154345865101686, 0.7156216484930369, 0.7155149081041566, 0.7115247363046895, 0.7040070558492065, 0.6940953804403902, 0.67548792051144, 0.6508659714994537, 0.6128684198844873, 0.564529636477933, 0.5104778585168143, 0.44845260940375586, 0.3870095222357892, 0.32922746302800443, 0.27841188265281264, 0.23143932938859374, 0.19040583447470644, 0.15856118422153434, 0.13498046115535778, 0.11423724497417408, 0.10048701140396803, 0.09177116775679033, 0.0875753251693546, 0.08575425032156606, 0.08595982299419397, 0.08962212517941698, 0.09704908956525712, 0.10662400343196372, 0.11648117162316367, 0.12389828032539163, 0.12919457275425528, 0.13504645772147558, 0.14152546094756796, 0.14534216214754436, 0.14600157708671999, 0.1462292613309488, 0.140257077905526, 0.13023279084871034, 0.118535563194338, 0.10565415778162554, 0.09198635757271355, 0.0797683909325304, 0.06445218856171805, 0.053193207022929984, 0.04359006388225544, 0.03558837438907249, 0.029566970336367963, 0.028704549346928815, 0.03137455337358308, 0.033973063915193884, 0.035994025705221096, 0.03634820218799138, 0.03531694227009749, 0.03714017129957845, 0.03690279638957071, 0.03609993029592856, 0.03242949933473027, 0.028914988770558914, 0.028647878464823723, 0.03227941369671601, 0.037372653313379856, 0.04414669416381405, 0.049843289328913486, 0.058680254769582274, 0.07822188429202451, 0.09656944716872211, 0.1102744306245341, 0.11722796475647097, 0.13240074033830432, 0.15418073374350405, 0.18897922132388958, 0.2325543276222269, 0.2765027407580663, 0.31471974224132643, 0.3481393671301334, 0.3830266403310839, 0.41948239071012566, 0.454054076301807, 0.48395950397568743, 0.5074717572498664, 0.5274595055839365, 0.5452218030329978, 0.5590963429031687, 0.5666179617611202, 0.56512153281541, 0.5543700228142704, 0.5307359314273031, 0.495706143833776, 0.4614197465855773, 0.4291426934629333, 0.40179053871723724, 0.3778039818612123, 0.35520643069290214, 0.3330567742489276, 0.31087191865544556, 0.2890396556406088, 0.2727004190709647, 0.25780547718954927, 0.2440090178730257, 0.2305097488738794, 0.21849583776734782, 0.21057605210390165, 0.20491829154587893, 0.19875287766654903, 0.19676626031873, 0.19992629820703034, 0.20608969340654407, 0.21214613812762545, 0.21797271219734565, 0.22349114189117472, 0.23088956080843653, 0.23932283748191102, 0.25422494078099767, 0.27166141218351986, 0.2887542960624051, 0.30256198975490445, 0.3134555723455534, 0.3186046796656853, 0.31756173035351704, 0.30151846316087993, 0.2779820660882236, 0.25178525727670487, 0.22711352679499167, 0.2089597058630978, 0.18898480983552016, 0.1681657933463691, 0.15047734884347572, 0.13764876569886322, 0.12423641166001878, 0.11438807069313059, 0.10439665819651454, 0.09452162440884493, 0.0867767519833791, 0.07897979907565969, 0.07185755382646904, 0.06887775574081184, 0.06705768545049087, 0.0638330090631752, 0.058953786513286366, 0.05148372211136878, 0.04298310785151049, 0.03569988347015149], "overall_upper_bb": [null, 156.43599242404918, 157.16060189294896, 156.91393423285933, 156.74666818606704, 156.672923953781, 156.62265412030533, 156.56361094095325, 156.55945768535244, 156.59906310163524, 156.61443853105632, 156.63109168479414, 156.6401855407979, 156.5852830332442, 156.53376990397535, 156.49405862442978, 156.4855737988393, 156.47669969845435, 156.50745601945644, 156.5161705556075, 156.43844181466557, 156.31228084099268, 156.3331689903291, 156.35214095032194, 156.37437542484307, 156.4019274806814, 156.4334629630102, 156.51263546586182, 156.54110581047632, 156.5648553994158, 156.57699514246994, 156.50481407629306, 156.36886213393421, 156.33113034545735, 156.28181688268958, 156.30290944516054, 156.34796029512677, 156.38532671625367, 156.4195006493731, 156.42160431359275, 156.46624230467714, 156.5017988073214, 156.5317243595668, 156.57267718559078, 156.6168913160277, 156.6414745240608, 156.6297146800341, 156.59619872698508, 156.5962713240279, 156.59482836620487, 156.59391436051664, 156.59687490758702, 156.57135765904087, 156.49090399302304, 156.45331793312795, 156.47443920136246, 156.53156115791913, 156.56832668756016, 156.58110083121272, 156.6167157885732, 156.6023489358035, 156.58603508605842, 156.55759382846284, 156.51142829596327, 156.43152045284114, 156.34807942251203, 156.33475595609107, 156.32149511525083, 156.30560663155597, 156.28864349278084, 156.25291592875993, 156.15867596440592, 156.05280324222184, 155.89813082403273, 155.8267516556243, 155.8893992699577, 156.0889488317887, 156.21853514555494, 156.42539269828126, 156.60045987214926, 156.72490489399564, 156.76415503677083, 156.8111626138075, 156.8056654966562, 156.78667457336022, 156.74313348569305, 156.684563642176, 156.64258452731664, 156.58786588196998, 156.55780946428965, 156.53386088974534, 156.50554480479704, 156.43946192649398, 156.3756485611012, 156.31561137972903, 156.17489247713291, 155.90156828680358, 155.68069402249785, 155.7423667689231, 155.82729689250613, 155.8692421217685, 156.0158245191685, 156.09022235851288, 156.24366492176745, 156.3961352276418, 156.5763354803091, 156.69719166408322, 156.77425525476156, 156.84191886892404, 156.90788986419207, 156.91136210853122, 156.9645993920766, 157.00963700671974, 157.043294421377, 157.03195766065127, 156.95978221295186, 156.8163440006195, 156.77914882652288, 156.6889859858998, 156.6712431707944, 156.6441073268584, 156.67112604785166, 156.67909922222535, 156.67727526909644, 156.66215854324318, 156.61568596451326, 156.58452895794457, 156.57750740529812, 156.56832327394966, 156.55582247461075, 156.5206405005391, 156.47079287917634, 156.3871736613233, 156.26706145959102, 156.23365257799463, 156.20195225905044, 156.20268656789142, 156.18588523148696, 156.21121028736061, 156.22420688286184, 156.2242167966997, 156.22974777201622, 156.2263822407328, 156.26306560705893, 156.3228046673478, 156.45856304140105, 156.56163680133525, 156.614527678709, 156.6510252207301, 156.65537441176585, 156.65372298387265, 156.6564025021861, 156.65444603785323, 156.65153951112583, 156.6541217762484, 156.65428604326223, 157.14835201779206, 157.4032128245678, 157.55786841738168, 157.74737424452695, 157.99322342216578, 158.14839769418307, 158.34451392945277, 158.39233821903, 158.28497990488782, 158.0646292866457, 157.7908462745167, 157.48817497137648, 157.14514738218, 156.7934693828539, 156.40898540890907, 156.0815386134891, 155.6916694901101, 155.23222698996082, 154.72080719467004, 153.96682231655612, 153.93240313634786, 153.91830853560148, 153.87282295078907, 153.90351502192587, 153.97572354611057, 154.00221199745317, 153.94596777298605, 153.84666546548073, 153.80605284350364, 153.7543604786394, 153.69997562031224, 153.65478567053347, 153.59888704992022, 153.55877162877152, 153.52185804145515, 153.52638704753775, 153.52638704753772, 153.54229102146425, 153.54484491558395, 153.55101051210715, 153.5530114634714, 153.52446332407555, 153.49733519997372, 153.49915736562784, 153.47208734101935, 153.4720531562279, 153.4471748203583, 153.39332467450564, 153.34952062305683, 153.34652487558003, 153.36051416333447, 153.3526619097075, 153.32962429254678, 153.28726729744832, 153.22726649107986, 153.164614873514, 153.1184609837155, 153.11628687170662, 153.10654896698054, 153.09861837507063, 153.12751544317004, 153.14316279180193, 153.12485567284963, 153.12637102478155, 153.11483386452863, 153.08956136302297, 153.0965320605106, 153.1013296374201, 153.10831975345462, 153.07451210384707, 153.0002780272955, 152.95800619188944, 152.9135471722431, 152.94160937556566, 152.9576647559392, 152.98568924447983, 152.98625793197053, 152.9856548626785, 153.0399061006546, 153.0404098414021, 153.04154071302992, 153.14646000696445, 153.17174964927085, 153.21326643190469, 153.26637488398927, 153.2704670325444, 153.26742294158822, 153.2380146073597, 153.22505085358884, 153.23871496553718, 153.208542986357, 153.1832019580838, 153.15159367932782, 153.09069486221534, 153.0311198793593, 152.95326384911326, 152.90840625082637, 152.8679007381984, 152.87145828445773, 152.8559041457678, 152.7629735116357, 152.75485836178197, 152.75485836178197, 152.75495826086387, 152.73652612872408, 152.73658764051208, 152.72698907634876, 152.71297811900428, 152.61114220487985, 152.43798577916553, 152.41913926188198, 152.38549844145666, 152.37287393212205, 152.33004648157208, 152.29094858443904, 152.27822697745387, 152.24239474435055, 152.21890025693693, 152.22144969810213, 152.22988142828288, 152.2234410923312, 152.21889101644769, 152.22839490299302, 152.21797266939117, 152.22403426961478, 152.21937474757507, 152.14857341020777, 152.10745009765924, 152.0409938778492, 151.9984247855763, 151.9400584701627, 151.93482549052473, 151.92489969309023, 151.93331194931648, 151.97648637546712, 151.9624939053681, 151.93344730267646, 151.87268219936468, 151.82598609724585, 151.78622866341397, 151.68335906992982, 151.5740100714155, 151.5114867813665, 151.44624360137803, 151.38759622689665, 151.34814178684618, 151.27757129796083, 151.20756772959874, 151.10547708059246, 150.99401226706703, 150.83188605641766, 150.76951092871042, 150.68198565195004, 150.7198957700487, 150.80983209525232, 151.00537262952173, 151.224748948425, 151.93430770635882, 152.49707433471505, 153.02387231256787, 153.3649518730346, 153.70859777379778, 153.99297897380302, 154.4360228560893, 154.66581676443593, 154.90802809549675, 155.06846669981326, 155.1640547951223, 155.2659111917299, 155.3125109197777, 155.28027143617132, 155.27185158053916, 155.22450640129998, 155.10666187064885, 154.91197013847167, 154.69411375516975, 154.29175754622764, 154.2406800334614, 154.26402448832567, 154.324511980526, 154.3668032557555, 154.47404286947992, 154.51970720351318, 154.4404419607353, 154.43876570994095, 154.41569607230133, 154.39514522909383, 154.38233384668794, 154.3173211551603, 154.27152282696983, 154.24771074337482, 154.17725421438942, 154.05350787191446, 153.9461849794663, 153.82369185441848, 153.6819490372009, 153.669158949169, 153.6619630180773, 153.7316684440263, 153.77448764657316, 153.81139913473513, 153.82188998887622, 153.85572188507086, 153.85672208055874, 153.85813157466484, 153.83687744487023, 153.79228559160106, 153.77995376505856, 153.77304653968744, 153.73043938565277, 153.73043938565277, 153.72623398491498, 153.7557917059714, 153.75494735558436, 153.7556502936231, 153.75105710525287, 153.73019993644368, 153.72201686334196, 153.72035993017033, 153.7180604360583, 153.7136243979381, 153.68030257544436, 153.62757630311987, 153.63535018282707, 153.62351661045162, 153.5907262665005, 153.59086174925105, 153.5922887794367, 153.61799975606058, 153.66527349398635, 153.69313427431908, 153.73460179361814, 153.71285289462264, 153.7864511862823, 154.04548802996214, 154.1106330496222, 154.13766047216427, 154.14375987126598, 154.3149590750886, 154.50020661751103, 154.8491909049868, 155.1698414243411, 155.38866126357752, 155.53927276211033, 155.6768283216193, 155.88373944114755, 156.08604896087547, 156.25483517834968, 156.39475711572007, 156.50471984936365, 156.61362939753053, 156.72144964190227, 156.77463125676863, 156.80484996621618, 156.84023974751557, 156.79981172280773, 156.67522093586823, 156.4420784301507, 156.3546739009118, 156.2701859103955, 156.2734566438271, 156.27934385827007, 156.27658865393593, 156.25154168382767, 156.23367622641015, 156.23142562844086, 156.22251245034002, 156.2030653785136, 156.18775432640297, 156.17583926874525, 156.14095418007742, 156.0946575865504, 156.04739856826666, 156.01040706747742, 156.06613714729872, 156.1729397461878, 156.24964345424945, 156.24443362482813, 156.3018630074001, 156.35990536262796, 156.45675666721607, 156.54972289953946, 156.73764876430909, 156.88169529858274, 156.98822910774422, 157.05139549926938, 157.12788068658753, 157.1550972725054, 157.15763821552514, 157.13147826610057, 157.1055023400948, 157.094200058252, 157.07851798147843, 157.05700352570554, 157.05130279440235, 157.05438536257023, 157.05464619044648, 157.058194276056, 157.05844437233233, 157.06133861973296, 157.05791221030907, 157.050973125661, 156.98083348798446, 156.90112029564372, 156.81609024181466, 156.76468931930762, 156.68460063805762, 156.63051060938284, 156.59235927241028, 156.56144905034145, 156.54509631414933, 156.53750171158518], "overall_lower_bb": [null, 156.13900757595087, 154.70939810705104, 154.7510657671407, 154.84533181393294, 154.96034271288565, 155.04728873683754, 155.10508905904675, 154.97494231464756, 154.76789689836477, 154.59825237803463, 154.42554164853917, 154.26593753612516, 154.26183125247007, 154.27153676269134, 154.30841637557023, 154.3508732599842, 154.38994474599014, 154.41725977001724, 154.44930944439253, 154.4780381853344, 154.52919915900736, 154.54931100967093, 154.55083904967807, 154.5476045751569, 154.5360725193186, 154.52253703698983, 154.4893645341382, 154.51789418952364, 154.5941446005842, 154.7005048575301, 154.85868592370693, 155.08163786606582, 155.14636965454267, 155.2506831173104, 155.30059055483946, 155.30253970487325, 155.31067328374635, 155.29999935062693, 155.30139568640726, 155.30525769532287, 155.3347011926786, 155.36377564043318, 155.38082281440919, 155.3876086839723, 155.3850254759392, 155.37328531996587, 155.3658012730149, 155.37372867597213, 155.36717163379512, 155.3665856394834, 155.431125092413, 155.53664234095913, 155.71309600697697, 155.78168206687207, 155.72656079863756, 155.60093884208092, 155.4956733124398, 155.40589916878724, 155.31678421142678, 155.25515106419647, 155.18446491394155, 155.12890617153712, 155.0735717040367, 155.06297954715887, 155.08042057748796, 155.07774404390895, 155.07500488474912, 155.070893368444, 155.05285650721916, 155.01908407124006, 155.03482403559406, 155.0876967577782, 155.18236917596724, 155.22274834437567, 155.1836007300423, 155.07255116821128, 155.02646485444507, 154.69660730171876, 154.38554012785073, 154.10759510600434, 153.9608449632292, 153.78283738619248, 153.7258345033438, 153.66782542663978, 153.63136651430696, 153.604936357824, 153.6059154726834, 153.59613411803, 153.59019053571038, 153.53502911025467, 153.52834519520295, 153.529928073506, 153.53574143889884, 153.54577862027094, 153.58699752286708, 153.71732171319644, 153.86069597750213, 153.91702323107694, 154.00409310749387, 154.1446478782315, 154.1765654808315, 154.30416764148717, 154.30672507823255, 154.32175477235822, 154.31155451969093, 154.34319833591678, 154.35463474523846, 154.406471131076, 154.4530001358079, 154.63713789146877, 154.71990060792342, 154.82136299328027, 154.932705578623, 155.05704233934873, 155.25021778704811, 155.4896559993805, 155.5938511734771, 155.74751401410018, 155.77725682920556, 155.82539267314164, 155.76937395214838, 155.74340077777467, 155.72122473090351, 155.7013414567568, 155.68231403548674, 155.66847104205547, 155.6619925947019, 155.65867672605032, 155.65724752538927, 155.66392949946092, 155.66177712082364, 155.68939633867672, 155.75050854040896, 155.72691742200539, 155.72061774094956, 155.71688343210855, 155.68068476851306, 155.6058597126394, 155.57086311713817, 155.53885320330028, 155.52032222798377, 155.51818775926716, 155.50250439294103, 155.47426533265215, 155.40900695859895, 155.36743319866477, 155.351542321291, 155.34254477926987, 155.34262558823414, 155.34227701612733, 155.31709749781385, 155.30005396214676, 155.2874604888742, 155.27787822375157, 155.27971395673774, 154.55014798220796, 154.0832871754322, 153.73763158261832, 153.29412575547303, 152.71827657783422, 152.22910230581687, 151.59148607054726, 151.07266178097004, 150.7550200951122, 150.5433707133543, 150.39615372548332, 150.30432502862354, 150.26035261781996, 150.26003061714607, 150.31051459109096, 150.3894613865109, 150.51933050988993, 150.71777301003917, 150.96919280532995, 151.4556776834439, 151.46959686365213, 151.4761914643985, 151.4981770492109, 151.48948497807416, 151.51727645388942, 151.56378800254686, 151.80953222701393, 152.10283453451927, 152.26694715649634, 152.39413952136061, 152.50252437968774, 152.60521432946652, 152.7266129500798, 152.82872837122846, 152.91964195854487, 152.92261295246226, 152.92261295246223, 152.88020897853576, 152.8736550844161, 152.8484894878929, 152.8054885365286, 152.7725366759244, 152.74916480002625, 152.68734263437213, 152.66041265898065, 152.6434468437721, 152.6028251796417, 152.57967532549432, 152.57047937694313, 152.56947512441997, 152.5754858366655, 152.5723380902925, 152.57287570745325, 152.55623270255168, 152.55623350892014, 152.55238512648597, 152.54653901628453, 152.5177131282934, 152.4774510330194, 152.43588162492935, 152.34598455682996, 152.2743372081981, 152.25264432715036, 152.22212897521845, 152.2196661354714, 152.21093863697703, 152.21196793948937, 152.21417036257995, 152.2131802465454, 152.22548789615294, 152.26072197270452, 152.27799380811055, 152.29845282775688, 152.28839062443436, 152.28433524406083, 152.28081075552018, 152.28124206802946, 152.27984513732147, 152.18259389934536, 152.17959015859788, 152.22795928697008, 152.07303999303554, 152.0087503507292, 151.9192335680953, 151.7706251160107, 151.7175329674556, 151.62507705841182, 151.6154853926403, 151.6194491464112, 151.61478503446287, 151.60295701364302, 151.60129804191624, 151.59590632067219, 151.6038051377846, 151.6083801206407, 151.60673615088675, 151.6065937491736, 151.59809926180162, 151.5795417155423, 151.52959585423224, 151.53902648836433, 151.56414163821805, 151.56414163821805, 151.58104173913614, 151.62497387127596, 151.62291235948788, 151.66701092365125, 151.64502188099578, 151.67135779512012, 151.7415142208345, 151.71536073811802, 151.67000155854333, 151.60662606787798, 151.58345351842792, 151.56555141556095, 151.54727302254616, 151.52810525564948, 151.50759974306305, 151.47005030189788, 151.43811857171713, 151.40955890766884, 151.36710898355233, 151.26560509700695, 151.18002733060885, 151.08596573038523, 150.98462525242493, 150.94742658979223, 150.89354990234074, 150.87450612215082, 150.8430752144237, 150.8334415298373, 150.7606745094753, 150.70260030690977, 150.58218805068356, 150.39001362453286, 150.25100609463186, 150.1400526973235, 150.06481780063532, 149.96651390275417, 149.84077133658604, 149.8016409300702, 149.79198992858448, 149.77551321863348, 149.76825639862196, 149.77190377310333, 149.77435821315387, 149.76692870203914, 149.76693227040124, 149.77202291940753, 149.80848773293292, 149.8836139435823, 149.91798907128958, 149.97151434804996, 149.9506042299513, 149.92566790474768, 149.83312737047828, 149.73575105157502, 149.29019229364116, 149.0334256652849, 148.86862768743217, 148.82854812696536, 148.79571222620226, 148.80833102619698, 148.74878714391073, 148.81799323556413, 148.89378190450324, 149.06534330018673, 149.2787552048777, 149.54589880827007, 149.83329908022233, 150.18753856382867, 150.51995841946083, 150.91730359870004, 151.3551481293511, 151.8588398615283, 152.35213624483023, 152.96949245377238, 153.0885699665386, 153.04922551167436, 152.922738019474, 152.8464467442445, 152.6443971305201, 152.52973279648677, 152.45599803926467, 152.39267429005903, 152.30974392769872, 152.25029477090618, 152.22660615331208, 152.21961884483972, 152.18991717303015, 152.18272925662515, 152.19218578561058, 152.23893212808554, 152.27925502053375, 152.3367481455815, 152.4220509627991, 152.429341050831, 152.4335369819227, 152.4178315559737, 152.4335123534268, 152.45860086526486, 152.56351001112378, 152.62967811492916, 152.7076779194413, 152.7642684253352, 152.87152255512976, 152.95711440839898, 152.98594623494142, 153.00585346031258, 153.0789606143472, 153.0789606143472, 153.09116601508504, 153.03461829402855, 153.04496264441565, 153.04125970637688, 153.0288528947471, 153.02421006355627, 153.02739313665805, 153.0280500698297, 153.0278495639417, 153.02728560206188, 153.03320742455563, 153.05143369688008, 153.04765981717296, 153.04649338954837, 153.05928373349946, 153.05864825074897, 153.06922122056332, 153.07051024393942, 153.06523650601363, 153.07787572568097, 153.07490820638185, 153.15264710537735, 153.12804881371767, 152.98501197003787, 152.99286695037785, 153.01783952783575, 153.02274012873406, 152.94254092491138, 152.87729338248897, 152.7153090950132, 152.6066585756589, 152.5868387364225, 152.59272723788962, 152.64417167838073, 152.66526055885248, 152.7274510391245, 152.81166482165034, 152.90174288427997, 153.00478015063635, 153.13137060246947, 153.26605035809774, 153.46386874323142, 153.64615003378378, 153.74376025248438, 153.9441882771923, 154.20577906413175, 154.57292156984929, 154.75732609908817, 154.92781408960448, 154.9640433561729, 154.97815614172998, 155.0084113460641, 155.07495831617234, 155.12032377358983, 155.10557437155913, 155.10648754966, 155.10393462148642, 155.10124567359702, 155.0966607312548, 155.1040458199226, 155.12784241344963, 155.15310143173338, 155.1690929325226, 155.1423628527013, 155.09756025381216, 155.12535654575055, 155.24856637517192, 155.26813699259995, 155.28609463737206, 155.26474333278392, 155.25360710046056, 155.1971812356909, 155.18863470141721, 155.21960089225578, 155.2849345007306, 155.31044931341253, 155.38273272749464, 155.46969178447483, 155.5233517338995, 155.5808276599052, 155.61362994174794, 155.66731201852159, 155.76782647429448, 155.78352720559766, 155.77044463742973, 155.77618380955352, 155.800635723944, 155.7993856276677, 155.813491380267, 155.79941778969092, 155.783526874339, 155.79916651201557, 155.81537970435627, 155.84240975818528, 155.86731068069238, 155.90839936194234, 155.92698939061717, 155.9346407275897, 155.99005094965852, 156.02190368585062, 156.0454982884148]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/785_ALB.json b/785_ALB.json
new file mode 100644
index 0000000000000000000000000000000000000000..d918dd075c4645a18b209cf409c790e1ec710b27
--- /dev/null
+++ b/785_ALB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1685727000.0, 1685727300.0, 1685727600.0, 1685727900.0, 1685728200.0, 1685728500.0, 1685728800.0, 1685729100.0, 1685729400.0, 1685729700.0, 1685730000.0, 1685730300.0, 1685730600.0, 1685730900.0, 1685731200.0, 1685731500.0, 1685731800.0, 1685732100.0, 1685732400.0, 1685732700.0, 1685733000.0, 1685733300.0, 1685733600.0, 1685733900.0, 1685734200.0, 1685734500.0, 1685734800.0, 1685735100.0, 1685735400.0, 1685735700.0, 1685736000.0, 1685736300.0, 1685736600.0, 1685736900.0, 1685737200.0, 1685737500.0, 1685737800.0, 1685738100.0, 1685738400.0, 1685738700.0, 1685739000.0, 1685739300.0, 1685739600.0, 1685739900.0, 1685740200.0, 1685740500.0, 1685740800.0, 1685741100.0, 1685741400.0, 1685741700.0, 1685742000.0, 1685742300.0, 1685742600.0, 1685742900.0, 1685743200.0, 1685743500.0, 1685743800.0, 1685744100.0, 1685744400.0, 1685744700.0, 1685745000.0, 1685745300.0, 1685745600.0, 1685745900.0, 1685746200.0, 1685746500.0, 1685746800.0, 1685747100.0, 1685747400.0, 1685747700.0, 1685748000.0, 1685748300.0, 1685748600.0, 1685748900.0, 1685749200.0, 1685749500.0, 1685749800.0, 1685750100.0, 1685986200.0, 1685986500.0, 1685986800.0, 1685987100.0, 1685987400.0, 1685987760.0, 1685988000.0, 1685988300.0, 1685988600.0, 1685988900.0, 1685989200.0, 1685989500.0, 1685989800.0, 1685990100.0, 1685990400.0, 1685990700.0, 1685991000.0, 1685991300.0, 1685991600.0, 1685991900.0, 1685992200.0, 1685992500.0, 1685992800.0, 1685993100.0, 1685993400.0, 1685993700.0, 1685994000.0, 1685994300.0, 1685994600.0, 1685994900.0, 1685995200.0, 1685995500.0, 1685995800.0, 1685996100.0, 1685996400.0, 1685996700.0, 1685997000.0, 1685997300.0, 1685997600.0, 1685997900.0, 1685998200.0, 1685998500.0, 1685998800.0, 1685999100.0, 1685999400.0, 1685999700.0, 1686000000.0, 1686000300.0, 1686000600.0, 1686000900.0, 1686001200.0, 1686001500.0, 1686001800.0, 1686002100.0, 1686002400.0, 1686002700.0, 1686003000.0, 1686003300.0, 1686003600.0, 1686003900.0, 1686004200.0, 1686004500.0, 1686004800.0, 1686005100.0, 1686005400.0, 1686005700.0, 1686006000.0, 1686006300.0, 1686006600.0, 1686006900.0, 1686007200.0, 1686007500.0, 1686007800.0, 1686008100.0, 1686008400.0, 1686008700.0, 1686009000.0, 1686009300.0, 1686072600.0, 1686072900.0, 1686073200.0, 1686073500.0, 1686073800.0, 1686074100.0, 1686074400.0, 1686074700.0, 1686075000.0, 1686075300.0, 1686075600.0, 1686075900.0, 1686076200.0, 1686076500.0, 1686076800.0, 1686077100.0, 1686077400.0, 1686077700.0, 1686078000.0, 1686078300.0, 1686078600.0, 1686078900.0, 1686079200.0, 1686079500.0, 1686079800.0, 1686080100.0, 1686080400.0, 1686080700.0, 1686081000.0, 1686081300.0, 1686081600.0, 1686081900.0, 1686082200.0, 1686082500.0, 1686082800.0, 1686083100.0, 1686083400.0, 1686083700.0, 1686084000.0, 1686084300.0, 1686084600.0, 1686084900.0, 1686085200.0, 1686085500.0, 1686085800.0, 1686086100.0, 1686086400.0, 1686086700.0, 1686087000.0, 1686087300.0, 1686087600.0, 1686087900.0, 1686088200.0, 1686088500.0, 1686088800.0, 1686089100.0, 1686089400.0, 1686089700.0, 1686090000.0, 1686090300.0, 1686090600.0, 1686090900.0, 1686091200.0, 1686091500.0, 1686091800.0, 1686092100.0, 1686092400.0, 1686092700.0, 1686093000.0, 1686093300.0, 1686093600.0, 1686093900.0, 1686094200.0, 1686094500.0, 1686094800.0, 1686095100.0, 1686095400.0, 1686095700.0, 1686159000.0, 1686159300.0, 1686159600.0, 1686159900.0, 1686160200.0, 1686160500.0, 1686160800.0, 1686161100.0, 1686161400.0, 1686161700.0, 1686162000.0, 1686162300.0, 1686162600.0, 1686162900.0, 1686163200.0, 1686163500.0, 1686163800.0, 1686164100.0, 1686164400.0, 1686164700.0, 1686165000.0, 1686165300.0, 1686165600.0, 1686165900.0, 1686166200.0, 1686166500.0, 1686166800.0, 1686167100.0, 1686167400.0, 1686167700.0, 1686168000.0, 1686168300.0, 1686168600.0, 1686168900.0, 1686169200.0, 1686169500.0, 1686169800.0, 1686170100.0, 1686170400.0, 1686170700.0, 1686171000.0, 1686171300.0, 1686171600.0, 1686171900.0, 1686172200.0, 1686172500.0, 1686172800.0, 1686173100.0, 1686173400.0, 1686173700.0, 1686174000.0, 1686174300.0, 1686174600.0, 1686174900.0, 1686175200.0, 1686175500.0, 1686175800.0, 1686176100.0, 1686176400.0, 1686176700.0, 1686177000.0, 1686177300.0, 1686177600.0, 1686177900.0, 1686178200.0, 1686178500.0, 1686178800.0, 1686179100.0, 1686179400.0, 1686179700.0, 1686180000.0, 1686180300.0, 1686180600.0, 1686180900.0, 1686181200.0, 1686181500.0, 1686181800.0, 1686182100.0, 1686245400.0, 1686245700.0, 1686246000.0, 1686246300.0, 1686246600.0, 1686246900.0, 1686247200.0, 1686247500.0, 1686247800.0, 1686248100.0, 1686248400.0, 1686248700.0, 1686249000.0, 1686249300.0, 1686249600.0, 1686249900.0, 1686250200.0, 1686250500.0, 1686250800.0, 1686251100.0, 1686251400.0, 1686251700.0, 1686252000.0, 1686252300.0, 1686252600.0, 1686252900.0, 1686253200.0, 1686253500.0, 1686253800.0, 1686254100.0, 1686254400.0, 1686254700.0, 1686255000.0, 1686255300.0, 1686255600.0, 1686255840.0, 1686256200.0, 1686256500.0, 1686256800.0, 1686257100.0, 1686257400.0, 1686257700.0, 1686258000.0, 1686258300.0, 1686258600.0, 1686258900.0, 1686259200.0, 1686259500.0, 1686259800.0, 1686260100.0, 1686260400.0, 1686260700.0, 1686261000.0, 1686261300.0, 1686261600.0, 1686261900.0, 1686262200.0, 1686262500.0, 1686262800.0, 1686263100.0, 1686263400.0, 1686263700.0, 1686264000.0, 1686264300.0, 1686264600.0, 1686264900.0, 1686265200.0, 1686265500.0, 1686265800.0, 1686266100.0, 1686266400.0, 1686266700.0, 1686267000.0, 1686267300.0, 1686267600.0, 1686267900.0, 1686268200.0, 1686268500.0], "input_window": [[203.22, 202.9042, 203.68, 203.96, 204.49, 204.03, 203.45, 202.8625, 203.1, 204.23, 204.72, 204.67, 205.165, 204.77, 205.905, 206.35, 206.59, 206.345, 206.13, 206.33, 206.6421, 207.18, 207.31, 207.095, 206.83, 206.82, 206.78, 207.43, 207.2115, 208.0183, 208.38, 208.34, 208.09, 208.31, 208.22, 208.44, 208.32, 209.213, 209.55, 209.25, 208.9227, 209.6302, 210.04, 209.69, 209.33, 209.16, 209.435, 209.71, 209.81, 209.53, 209.6, 209.4772, 209.49, 209.55, 209.19, 208.82, 208.77, 208.5777, 208.625, 208.58, 208.36, 208.69, 208.65, 208.65, 208.775, 208.56, 208.56, 208.56, 208.24, 208.33, 208.41, 208.175, 208.11, 208.21, 208.44, 208.66, 208.6, 208.4, 209.36, 209, 208.77, 207.45, 206.375, 206.59, 206.23, 206.92, 205.625, 205.0875, 205.325, 205.79, 205.69, 205.94, 207.28, 207.11, 207.56, 207.68, 207.49, 207.775, 208, 207.79, 207.53, 208, 208.2202, 207.56, 207.8, 208.1, 208.04, 208.07, 207.985, 207.92, 208.3524, 208.53, 208.31, 208.58, 208.84, 208.5427, 208.42, 208.75, 209.12, 208.855, 209.12, 209.15, 209.16, 208.9575, 208.9768, 208.49, 208.418, 208.6, 208.63, 208.73, 208.93, 209.195, 209.25, 209.17, 208.87, 208.76, 208.845, 208.59, 208.42, 207.5238, 207.275, 207.32, 206.83, 207.06, 207.46, 206.83, 206.61, 207.07, 207.03, 207.23, 206.79, 206.71, 206.9425, 206.86, 206.9, 206.64, 204, 207.05, 207.89, 207.72, 208.75, 208.39, 209.4, 209.47, 209.575, 209.4799, 209.47, 209.57, 210.63, 210.53, 210.4, 210.49, 211.48, 211.1, 211.71, 212.05, 212.57, 213.24, 213.7, 213.185, 214.065, 213.72, 214.56, 214.29, 214.52, 214.14, 213.805, 214.43, 214.18, 213.96, 214.19, 214.055, 214.01, 214, 213.02, 213.085, 212.765, 212.75, 212.84, 213.19, 213.28, 213.9, 213.21, 212.79, 212.44, 212.1214, 212.28, 212.0811, 212.14, 212.1, 211.84, 211.71, 211.6647, 211.84, 211.775, 212.01, 212.22, 212.14, 211.975, 212.265, 212.195, 212.2, 212.49, 212.135, 212.25, 212.32, 212.58, 212.84, 212.76, 212.75, 212.3953, 212.65, 212.76, 213.14, 213.91, 215.53, 216.17, 215.685, 216.4098, 217.2399, 217.32, 217.655, 218.78, 218.36, 218.32, 217.7, 217.18, 216.32, 215.29, 214.44, 214.03, 213.74, 215.36, 215.475, 215.87, 216.065, 215.94, 216.945, 217.36, 217.15, 216.605, 216.277, 216.9, 216.895, 216.52, 217.04, 217.15, 217.55, 217.79, 217.68, 217.77, 218.1101, 218.21, 218.72, 218.86, 218.275, 218.45, 218.39, 219.08, 218.48, 218.74, 218.2112, 218.3, 217.44, 216.6912, 216.37, 216.28, 216.56, 217.05, 217.38, 217.56, 217.43, 217.945, 218.015, 217.63, 217.25, 216.95, 216.62, 216.73, 217.07, 217.4, 217.37, 217.09, 216.97, 217.5, 217.78, 217.59, 217.96, 218.2, 218.34, 218.7, 218.47, 218.8, 219.163, 217.72, 218.03, 217.58, 216.63, 217.905, 218.4, 219.21, 219.6, 219.5, 220.14, 220.155, 219.73, 219.59, 219.97, 220.1175, 219.955, 219.55, 219.585, 219.32, 219.46, 219.3593, 219.33, 218.82, 217.685, 217.03, 217.538, 217.3479, 216.995, 217.32, 217.41, 217.75, 217.56, 217.55, 217.79, 218.34, 218.19, 218.09, 218.79, 218.5, 218.966, 218.98, 218.523, 218.86, 218.84, 218.9208, 218.6, 218.6829, 218.61, 218.26, 217.85, 217.26, 217.63, 217.98, 218.13, 218.09, 217.97, 218.07, 218.32, 218.97, 219.3751, 219.91, 219.64, 219.595, 219.61, 219.53, 219.36, 219.16, 218.5, 218.775, 218.91, 218.9, 218.44, 218.48, 218.82, 219.09, 219.02], [204.76, 203.6, 203.8, 204.28, 205.0421, 204.03, 203.45, 202.865, 203.38, 204.5299, 204.9182, 204.7, 205.42, 205.11, 206.23, 206.49, 206.59, 206.35, 206.22, 206.57, 206.86, 207.35, 207.4977, 207.095, 207.0898, 207.06, 206.93, 207.48, 207.31, 208.0803, 208.42, 208.62, 208.4166, 208.47, 208.305, 208.48, 208.48, 209.35, 209.79, 209.26, 209.03, 209.74, 210.1299, 209.825, 209.35, 209.28, 209.65, 209.71, 209.9999, 209.59, 209.6, 209.495, 209.5999, 209.55, 209.19, 208.9, 208.8599, 208.69, 208.625, 208.58, 208.4599, 208.69, 208.65, 208.7499, 208.81, 208.56, 208.68, 208.6, 208.24, 208.56, 208.41, 208.285, 208.25, 208.29, 208.63, 208.685, 208.6, 208.405, 209.8405, 209.31, 209.15, 208, 206.44, 207.71, 206.6753, 207, 205.735, 205.4125, 205.42, 205.97, 205.69, 205.95, 207.36, 207.3299, 207.56, 207.68, 207.61, 207.845, 208, 207.885, 207.6, 208, 208.2202, 207.7199, 207.8, 208.1, 208.04, 208.18, 208.05, 208, 208.41, 208.7679, 208.31, 208.72, 208.94, 208.5499, 208.42, 208.831, 209.18, 208.855, 209.2, 209.16, 209.18, 208.9575, 209.09, 208.56, 208.45, 208.6, 208.87, 208.77, 209, 209.38, 209.275, 209.17, 208.9, 208.77, 208.845, 208.6, 208.42, 207.63, 207.36, 207.32, 206.83, 207.09, 207.46, 206.92, 206.71, 207.16, 207.03, 207.23, 206.89, 206.84, 206.9425, 206.86, 206.96, 206.64, 204.798, 207.344, 207.985, 208.42, 208.78, 208.8199, 209.6865, 209.8, 209.575, 209.4799, 209.56, 209.74, 210.8, 210.79, 210.525, 210.85, 211.64, 211.28, 211.88, 212.12, 212.65, 213.48, 213.8815, 213.26, 214.31, 214.04, 214.94, 214.375, 214.52, 214.23, 213.95, 214.44, 214.19, 214.35, 214.32, 214.07, 214.11, 214.07, 213.035, 213.2, 212.85, 212.83, 212.93, 213.19, 213.46, 213.97, 213.24, 212.95, 212.44, 212.25, 212.3128, 212.0811, 212.3, 212.16, 211.84, 211.9, 211.7, 211.84, 211.79, 212.18, 212.22, 212.14, 212, 212.31, 212.24, 212.24, 212.69, 212.205, 212.25, 212.325, 212.58, 212.84, 212.8425, 212.8542, 212.48, 212.765, 213.2, 213.36, 215, 215.64, 216.5, 216, 216.56, 217.4, 217.68, 217.99, 218.9, 218.48, 218.35, 217.88, 217.5, 216.47, 215.3699, 214.44, 214.03, 214.08, 215.525, 215.98, 215.95, 216.26, 216.05, 217.12, 217.36, 217.27, 216.8, 216.5, 216.99, 216.895, 216.65, 217.04, 217.24, 217.92, 217.88, 217.7375, 218.26, 218.27, 218.2999, 218.85, 218.86, 218.64, 218.49, 218.42, 219.1088, 218.555, 218.78, 218.36, 218.38, 217.6, 216.86, 216.5, 216.29, 216.74, 217.25, 217.61, 217.57, 217.43, 218.09, 218.015, 217.63, 217.25, 217.045, 216.75, 216.77, 217.1314, 217.45, 217.37, 217.1084, 217.2, 217.605, 217.78, 217.61, 218.21, 218.3275, 218.605, 218.76, 218.72, 219.22, 219.19, 217.96, 218.248, 217.81, 216.78, 218.05, 218.4, 219.3, 219.75, 219.72, 220.2827, 220.55, 219.74, 219.86, 220.49, 220.27, 219.955, 219.7, 219.585, 219.48, 219.6, 219.3593, 219.42, 218.99, 217.71, 217.175, 217.59, 217.49, 217.12, 217.34, 217.63, 217.88, 217.56, 217.74, 217.8, 218.34, 218.4, 218.1702, 218.79, 218.5, 219.1, 219, 218.6, 218.86, 218.89, 218.96, 218.69, 218.6829, 218.63, 218.29, 217.88, 217.55, 217.76, 218.17, 218.2699, 218.09, 217.97, 218.135, 218.44, 219.09, 219.62, 220.14, 219.69, 219.69, 219.74, 219.5999, 219.36, 219.16, 218.5, 218.78, 218.91, 218.93, 218.4701, 218.6, 219, 219.26, 219.48], [202.94, 202.9042, 203.36, 203.7788, 204.46, 204, 203.45, 202.75, 203.1, 204.145, 204.64, 204.31, 205.165, 204.74, 205.87, 206.28, 206.33, 205.98, 206.12, 206.27, 206.62, 207.16, 207.26, 206.88, 206.83, 206.82, 206.78, 207.41, 207.18, 207.95, 208.32, 208.34, 208.09, 208.28, 208.12, 208.4232, 208.32, 208.88, 209.255, 208.96, 208.85, 209.6302, 209.92, 209.53, 209.13, 208.96, 209.435, 209.52, 209.81, 209.47, 209.23, 209.44, 209.45, 209.31, 209.11, 208.82, 208.7623, 208.5777, 208.62, 208.53, 208.36, 208.6, 208.65, 208.6071, 208.71, 208.3517, 208.54, 208.48, 208.18, 208.33, 208.35, 208.175, 208.07, 208.0501, 208.41, 208.59, 208.28, 208.16, 209.3, 208.9, 208.75, 207.27, 206.25, 206.225, 206.23, 206.01, 205.625, 205.0501, 205.22, 205.55, 205.53, 205.61, 207.03, 206.8594, 207.23, 207.5518, 207.43, 207.75, 207.9625, 207.7, 207.49, 208, 208.16, 207.54, 207.74, 208.085, 208.03, 208.07, 207.95, 207.8993, 208.2, 208.46, 208.16, 208.58, 208.82, 208.5, 208.37, 208.75, 209.12, 208.82, 209.11, 209.15, 209.16, 208.6, 208.75, 208.48, 208.4, 208.565, 208.48, 208.73, 208.915, 209.166, 209.11, 209.07, 208.785, 208.76, 208.75, 208.59, 208.37, 207.5238, 207.275, 206.88, 206.76, 207.02, 207.44, 206.8, 206.6, 207.06, 206.93, 207.1001, 206.79, 206.71, 206.88, 206.71, 206.81, 206.52, 203.53, 207.05, 207.7104, 207.72, 208.28, 208.39, 209.4, 209.47, 208.96, 209.245, 209.4303, 209.57, 210.37, 210.5, 210.4, 210.49, 211.48, 211, 211.61, 211.98, 212.425, 213.24, 213.63, 213.01, 213.87, 213.72, 214.38, 214.27, 213.975, 213.98, 213.73, 214.305, 214.01, 213.96, 214.19, 214.05, 214, 213.92, 212.98, 213.085, 212.765, 212.75, 212.8, 213.11, 213.28, 213.84, 212.81, 212.57, 212.2, 212.05, 212.12, 212.0811, 212.135, 211.885, 211.78, 211.59, 211.45, 211.735, 211.775, 212.01, 212.12, 212.04, 211.975, 212.25, 212.15, 212.14, 212.49, 212.085, 212.09, 212.315, 212.49, 212.74, 212.6243, 212.705, 212.1901, 212.64, 212.76, 212.95, 213.91, 214.94, 215.665, 215.65, 216.02, 217.1, 217.2783, 217.6035, 218.33, 218.32, 217.87, 217.57, 217.03, 215.9076, 214.7374, 214.44, 213.64, 213.694, 215.225, 215.475, 215.75, 215.83, 215.855, 216.92, 217.16, 217.14, 216.54, 216.277, 216.78, 216.79, 216.48, 216.81, 217.04, 217.55, 217.78, 217.62, 217.77, 218.1101, 217.98, 218.7, 218.645, 218.275, 218.28, 218.36, 218.87, 218.3, 218.58, 218.115, 218.27, 217.35, 216.51, 216.17, 216.2, 216.5214, 217.05, 217.34, 217.26, 217.43, 217.8998, 217.75, 217.6, 216.98, 216.95, 216.5, 216.73, 217.07, 217.4, 217.37, 216.95, 216.97, 217.5, 217.635, 217.44, 217.91, 218.0501, 218.28, 218.5, 218.45, 218.27, 218.32, 217.31, 218.03, 217.58, 216.36, 217.73, 218.31, 218.92, 219.01, 219.34, 220.07, 220.155, 219.51, 219.59, 219.94, 220.0223, 219.69, 219.53, 219.585, 219.31, 219.46, 219.25, 219.24, 218.745, 217.2175, 217, 217.5, 217.255, 216.98, 217.22, 217.37, 217.75, 217.56, 217.55, 217.67, 218.22, 218.19, 218.09, 218.625, 218.5, 218.96, 218.75, 218.523, 218.5917, 218.79, 218.69, 218.6, 218.6, 218.555, 218.16, 217.718, 217.24, 217.63, 217.97, 218.13, 218.09, 217.77, 218.07, 218.32, 218.97, 219.345, 219.91, 219.64, 219.595, 219.61, 219.475, 219.3, 219.08, 218.5, 218.77, 218.88, 218.82, 218.41, 218.48, 218.82, 219, 219.02], [204.22, 203.11, 203.71, 204.26, 205, 204, 203.45, 202.76, 203.3, 204.145, 204.65, 204.5836, 205.335, 205.07, 206.23, 206.49, 206.4199, 206.125, 206.2, 206.51, 206.86, 207.22, 207.27, 206.88, 207.07, 207.06, 206.86, 207.41, 207.18, 208.0803, 208.42, 208.35, 208.325, 208.355, 208.27, 208.45, 208.48, 209.01, 209.255, 208.96, 209.01, 209.6832, 209.99, 209.79, 209.13, 209.07, 209.517, 209.61, 209.84, 209.57, 209.3675, 209.4618, 209.5325, 209.31, 209.15, 208.9, 208.7623, 208.59, 208.62, 208.535, 208.4599, 208.6, 208.65, 208.7499, 208.71, 208.42, 208.675, 208.56, 208.225, 208.46, 208.39, 208.285, 208.115, 208.24, 208.63, 208.625, 208.3, 208.405, 209.37, 209.06, 209.08, 207.99, 206.4, 207.24, 206.5142, 206.01, 205.735, 205.4125, 205.42, 205.66, 205.62, 205.61, 207.03, 207.06, 207.265, 207.5518, 207.431, 207.845, 207.97, 207.75, 207.555, 208, 208.18, 207.54, 207.74, 208.085, 208.03, 208.18, 207.95, 208, 208.2, 208.7679, 208.24, 208.636, 208.905, 208.5499, 208.37, 208.831, 209.18, 208.82, 209.2, 209.16, 209.17, 208.6, 208.75, 208.545, 208.44, 208.565, 208.48, 208.75, 208.99, 209.23, 209.25, 209.07, 208.805, 208.77, 208.8, 208.5969, 208.4, 207.61, 207.36, 206.8901, 206.76, 207.02, 207.44, 206.83, 206.66, 207.155, 206.93, 207.1001, 206.85, 206.82, 206.88, 206.79, 206.83, 206.5909, 204.4659, 207.28, 207.73, 208.36, 208.66, 208.8199, 209.485, 209.745, 209.045, 209.245, 209.56, 209.74, 210.4125, 210.79, 210.525, 210.8, 211.6268, 211.2, 211.695, 212.115, 212.6033, 213.48, 213.8815, 213.05, 213.87, 213.9565, 214.94, 214.3, 213.975, 214.22, 213.94, 214.43, 214.0568, 214.35, 214.2, 214.05, 214, 213.98, 213.035, 213.2, 212.85, 212.83, 212.885, 213.11, 213.42, 213.94, 212.86, 212.57, 212.2, 212.205, 212.125, 212.0811, 212.3, 212.0599, 211.78, 211.59, 211.64, 211.735, 211.79, 212.18, 212.185, 212.04, 211.995, 212.3, 212.16, 212.21, 212.69, 212.09, 212.17, 212.315, 212.5, 212.74, 212.7, 212.8542, 212.31, 212.67, 213.18, 213, 214.985, 215.14, 215.665, 215.94, 216.56, 217.3554, 217.62, 217.87, 218.6, 218.38, 217.93, 217.8, 217.5, 215.9076, 214.7374, 214.44, 213.72, 213.915, 215.225, 215.9, 215.91, 216.26, 215.855, 217.12, 217.2984, 217.27, 216.8, 216.5, 216.78, 216.825, 216.5823, 216.81, 217.24, 217.92, 217.86, 217.695, 218.26, 218.185, 218.13, 218.76, 218.75, 218.59, 218.28, 218.42, 218.87, 218.3225, 218.58, 218.36, 218.28, 217.35, 216.68, 216.42, 216.2, 216.74, 217.25, 217.54, 217.26, 217.43, 218.09, 217.815, 217.6, 216.98, 217.045, 216.52, 216.77, 217.1, 217.4006, 217.37, 216.95, 217.2, 217.5746, 217.69, 217.44, 218.21, 218.3275, 218.55, 218.7075, 218.58, 219.12, 218.84, 217.52, 218.13, 217.65, 216.63, 218.05, 218.4, 218.955, 219.1051, 219.7, 220.245, 220.42, 219.6678, 219.85, 220.33, 220.27, 219.71, 219.7, 219.585, 219.39, 219.46, 219.29, 219.24, 218.745, 217.28, 217.15, 217.585, 217.3, 217.02, 217.22, 217.63, 217.77, 217.56, 217.62, 217.8, 218.22, 218.25, 218.15, 218.625, 218.5, 219.1, 218.85, 218.59, 218.5917, 218.83, 218.69, 218.69, 218.6, 218.63, 218.2, 217.718, 217.545, 217.68, 218.025, 218.2088, 218.09, 217.77, 218.135, 218.44, 219.005, 219.58, 220.12, 219.69, 219.665, 219.69, 219.495, 219.3, 219.1599, 218.5, 218.77, 218.88, 218.91, 218.45, 218.6, 219, 219.03, 219.48], [78276, 5639, 4319, 4193, 14072, 1086, 924, 2873, 3330, 7365, 3050, 4813, 4519, 4466, 11909, 3400, 2476, 4099, 6835, 7480, 6751, 6075, 2302, 2666, 1856, 2968, 5205, 3697, 2576, 3003, 1942, 5907, 5131, 4383, 4104, 1549, 1494, 46759, 18637, 6979, 5859, 2407, 4383, 3834, 2730, 4140, 3822, 2459, 8182, 1629, 11220, 820, 10199, 1782, 1246, 1595, 1173, 1480, 1525, 2012, 1134, 1624, 954, 1582, 1850, 2416, 6093, 4364, 1381, 2630, 1365, 2079, 10011, 6287, 4998, 6340, 8177, 28433, 38859, 7006, 2814, 4139, 3933, 20045, 2077, 4496, 479, 5166, 1990, 6250, 554, 2161, 2857, 2303, 2223, 1287, 4950, 2254, 951, 3392, 2156, 2083, 1617, 1088, 935, 597, 788, 896, 2128, 1940, 7312, 5850, 2420, 6085, 5011, 1193, 1051, 627, 1239, 842, 2508, 643, 1440, 5325, 3154, 1973, 2436, 660, 10805, 1866, 3184, 3310, 4677, 2125, 4187, 313, 2593, 1743, 2545, 2153, 2902, 8681, 630, 1869, 391, 1759, 1436, 3094, 392, 1933, 1538, 1168, 1912, 2867, 9603, 9055, 36119, 3320, 3485, 7569, 6085, 2349, 2278, 5280, 16234, 4261, 3993, 3722, 6077, 2603, 676, 9973, 4563, 5799, 1359, 4079, 4244, 1919, 13841, 7822, 5664, 8143, 9005, 1597, 3773, 2543, 2632, 2631, 2940, 3243, 3000, 1127, 926, 1992, 2559, 978, 1293, 1010, 1452, 973, 1515, 2044, 8755, 6321, 2781, 2764, 2290, 532, 4044, 4623, 912, 2836, 3028, 1031, 1311, 2502, 1579, 1707, 1070, 2179, 1941, 2802, 1532, 3281, 1640, 754, 2569, 2311, 5301, 2255, 8025, 5621, 15185, 18421, 40500, 11300, 7189, 3234, 3610, 3856, 2938, 5983, 12862, 14111, 11548, 10623, 7624, 3649, 4382, 662, 4764, 4053, 4605, 6363, 3911, 5795, 2675, 2285, 5396, 4416, 4200, 2550, 1357, 1199, 1873, 1260, 1212, 4609, 1886, 1451, 22948, 1861, 7057, 2789, 3550, 2350, 2616, 1155, 3459, 2776, 5532, 2187, 2245, 3654, 5415, 7244, 1084, 2073, 1378, 3626, 3736, 478, 1727, 2542, 478, 4699, 1437, 8889, 1420, 2795, 1304, 463, 3505, 3743, 2008, 4237, 3419, 9513, 8665, 10087, 10945, 40936, 40674, 5408, 13155, 3733, 3972, 6062, 6721, 860, 15018, 15085, 11892, 3499, 7117, 3207, 2850, 5621, 2728, 3083, 2415, 645, 3621, 2361, 1847, 5939, 3260, 4040, 8050, 3208, 2376, 2695, 1492, 2402, 2346, 651, 4193, 1605, 3335, 2577, 2684, 3033, 696, 1825, 1726, 2661, 2165, 1934, 3168, 738, 534, 829, 4075, 1906, 5377, 1404, 2505, 2086, 460, 1154, 756, 1571, 3246, 4838, 4051, 839, 1744, 720, 1940, 1387, 1493, 480, 1237, 678, 7868, 939, 3431, 5590, 5803, 24458]], "output_timestamps": [1686331800.0, 1686332100.0, 1686332400.0, 1686332700.0, 1686333000.0, 1686333300.0, 1686333600.0, 1686333900.0, 1686334200.0, 1686334500.0, 1686334800.0, 1686335100.0, 1686335400.0, 1686335700.0, 1686336000.0, 1686336300.0, 1686336600.0, 1686336900.0, 1686337200.0, 1686337500.0, 1686337740.0, 1686338100.0, 1686338400.0, 1686338700.0, 1686339000.0, 1686339300.0, 1686339600.0, 1686339900.0, 1686340200.0, 1686340500.0, 1686340800.0, 1686341100.0, 1686341400.0, 1686341640.0, 1686342000.0, 1686342300.0, 1686342600.0, 1686342900.0, 1686343200.0, 1686343500.0, 1686343800.0, 1686344100.0, 1686344400.0, 1686344700.0, 1686345000.0, 1686345300.0, 1686345600.0, 1686345900.0, 1686346200.0, 1686346500.0, 1686346800.0, 1686347100.0, 1686347400.0, 1686347700.0, 1686348000.0, 1686348300.0, 1686348540.0, 1686348900.0, 1686349200.0, 1686349500.0, 1686349800.0, 1686350100.0, 1686350400.0, 1686350700.0, 1686350940.0, 1686351300.0, 1686351600.0, 1686351900.0, 1686352200.0, 1686352500.0, 1686352800.0, 1686353100.0, 1686353400.0, 1686353700.0, 1686354000.0, 1686354300.0, 1686354600.0, 1686354900.0], "output_window": [[220.05, 220.445, 220.74, 220.66, 220.16, 220.52, 221.54, 222.62, 222.59, 222.06, 221.95, 220.925, 221.74, 220.62, 220.27, 220.54, 220.795, 220.77, 221.125, 220.29, 219.9, 219.45, 219.59, 219.54, 219.36, 219.45, 219.63, 220.11, 219.76, 219.08, 218.8, 218.86, 218.84, 219.0801, 219.0486, 218.73, 218.66, 218.74, 219.05, 219.14, 219.17, 219.02, 219.3, 219.09, 219.55, 220, 220.02, 220.3, 220.3, 220.445, 220.155, 220.2099, 220.13, 220.24, 220.2, 220.25, 220.395, 220.57, 220.49, 220.55, 220.33, 220.325, 220.12, 220.3401, 220.6764, 220.4, 220.88, 221.08, 220.88, 220.95, 221.21, 220.92, 221.09, 221.15, 221.37, 221.43, 221.3, 220.565], [221.2999, 220.74, 220.9199, 220.89, 220.39, 220.52, 221.8, 222.8, 222.6, 222.12, 221.97, 221.386, 221.74, 220.62, 220.45, 220.63, 220.87, 220.78, 221.15, 220.31, 219.9, 219.78, 219.59, 219.61, 219.36, 219.58, 219.65, 220.18, 219.77, 219.08, 218.8, 218.95, 218.99, 219.19, 219.0486, 218.785, 218.71, 218.775, 219.14, 219.16, 219.21, 219.02, 219.31, 219.25, 219.62, 220.03, 220.07, 220.345, 220.3, 220.445, 220.24, 220.31, 220.16, 220.32, 220.2, 220.285, 220.45, 220.57, 220.5599, 220.55, 220.3401, 220.38, 220.27, 220.46, 220.6764, 220.4, 220.88, 221.09, 220.995, 220.95, 221.26, 220.93, 221.23, 221.18, 221.6, 221.55, 221.38, 220.625], [220.05, 219.75, 220.59, 220.66, 219.96, 220.44, 221.54, 222.5584, 222.47, 221.97, 221.5, 220.85, 221.3, 220.19, 220.215, 220.465, 220.58, 220.61, 221.04, 220.085, 219.9, 219.4, 219.44, 219.305, 219.26, 219.37, 219.63, 220.11, 219.34, 218.67, 218.8, 218.86, 218.84, 218.99, 219.035, 218.64, 218.54, 218.67, 219.05, 219.095, 219.13, 218.97, 219.195, 219.09, 219.455, 219.67, 219.96, 220.3, 220.26, 220.08, 220.155, 220.2099, 220.13, 220.22, 220.2, 220.25, 220.395, 220.56, 220.46, 220.55, 220.28, 220.325, 220.07, 220.34, 220.53, 220.37, 220.81, 221.0153, 220.845, 220.92, 221.21, 220.79, 221.07, 221.13, 221.36, 221.38, 220.76, 220.48], [221.2999, 219.84, 220.85, 220.855, 220.39, 220.44, 221.755, 222.6927, 222.47, 221.99, 221.5, 221.386, 221.3, 220.33, 220.36, 220.52, 220.58, 220.61, 221.04, 220.27, 219.9, 219.65, 219.53, 219.42, 219.265, 219.37, 219.65, 220.18, 219.36, 218.84, 218.8, 218.95, 218.99, 218.99, 219.035, 218.64, 218.69, 218.775, 219.095, 219.16, 219.13, 219, 219.2077, 219.23, 219.62, 219.685, 220.07, 220.345, 220.27, 220.19, 220.24, 220.31, 220.155, 220.22, 220.2, 220.27, 220.45, 220.56, 220.5599, 220.55, 220.28, 220.38, 220.27, 220.46, 220.53, 220.37, 220.86, 221.0153, 220.95, 220.92, 221.2421, 220.86, 221.11, 221.18, 221.6, 221.48, 220.76, 220.57], [43144, 6478, 3677, 1629, 16400, 2003, 2780, 3018, 3190, 5470, 3834, 10439, 2756, 1394, 9146, 3186, 2469, 4441, 766, 3011, 659, 6672, 1191, 14396, 1810, 2905, 653, 675, 2958, 9923, 601, 1199, 754, 1752, 619, 3976, 2031, 2950, 648, 1466, 1420, 2725, 1951, 2300, 3531, 4181, 1775, 791, 806, 3388, 2197, 1121, 1576, 1426, 543, 1956, 940, 1032, 889, 514, 1916, 559, 6296, 2213, 2140, 916, 2128, 1498, 2666, 1463, 1495, 6840, 4726, 3823, 4777, 4186, 16265, 15705]], "text": {"content": "Albemarle (ALB) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-08T21:45:22Z\n\nAlbemarle (ALB) closed the most recent trading day at $219.62, moving +0.37% from the previous trading session.\n\nArticle Content:\n\nALB Quick QuoteALB\nAlbemarle (ALB Quick QuoteALB  -  Free Report)     closed at $219.62 in the latest trading session, marking a +0.37% move from the prior day. This move lagged the S&P 500's daily gain of 0.62%. Elsewhere, the Dow gained 0.5%, while the tech-heavy Nasdaq lost 5.66%.\nPrior to today's trading, shares of the specialty chemicals company had gained 12.5% over the past month. This has outpaced the Basic Materials sector's loss of 1.53% and the S&P 500's gain of 3.44% in that time.\nAlbemarle will be looking to display strength as it nears its next earnings release. In that report, analysts expect Albemarle to post earnings of $4.28 per share. This would mark year-over-year growth of 24.06%. Our most recent consensus estimate is calling for quarterly revenue of $2.56 billion, up 73.09% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $22.77 per share and revenue of $10.28 billion, which would represent changes of +3.69% and +40.49%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Albemarle. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 3.2% higher within the past month. Albemarle is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, Albemarle is currently trading at a Forward P/E ratio of 9.61. For comparison, its industry has an average Forward P/E of 14.23, which means Albemarle is trading at a discount to the group.\nWe can also see that ALB currently has a PEG ratio of 0.6. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. ALB's industry had an average PEG ratio of 1.45 as of yesterday's close.\nThe Chemical - Diversified industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 157, which puts it in the bottom 38% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow ALB in the coming trading sessions, be sure to utilize Zacks.com.\nAlbemarle Corporation (ALB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686260722000, "published_utc": "2023-06-08T21:45:22Z", "article_url": "https://www.zacks.com/stock/news/2106061/albemarle-alb-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 4.129921100673227, "input_bin_label": ">+4%", "output_percentage_change": -0.4722886720574238, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.006071883263145, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [204.22, 203.66500000000002, 203.67999999999998, 203.825, 204.06, 204.04999999999998, 203.96428571428572, 203.81375, 203.75666666666666, 203.7955, 203.8385, 203.98586, 204.14836, 204.22935999999999, 204.35236, 204.60136, 204.89835, 205.23485, 205.52485000000001, 205.76135, 205.98235, 206.24598999999998, 206.43949000000003, 206.62049000000002, 206.70449, 206.76149, 206.8055, 206.93400000000003, 207.03199999999998, 207.18903, 207.34503, 207.45803, 207.56353, 207.71103, 207.83103, 207.97003, 208.13203, 208.29202999999998, 208.49953, 208.5875, 208.6465, 208.77981999999997, 208.94632000000001, 209.08982, 209.17582000000002, 209.23782, 209.34152, 209.40151999999998, 209.46002, 209.52102, 209.55677, 209.53463000000002, 209.48887999999997, 209.44088000000002, 209.44288, 209.42588, 209.35041, 209.24841, 209.12641, 209.02291, 208.93215, 208.84597, 208.75772, 208.70171, 208.65771, 208.60971, 208.60098, 208.59798, 208.55848, 208.55098000000004, 208.54398999999998, 208.51248999999999, 208.45899, 208.408, 208.4, 208.4205, 208.38299999999998, 208.3675, 208.48200000000003, 208.542, 208.61100000000002, 208.5815, 208.41, 208.31000000000003, 208.09841999999998, 207.83692000000002, 207.58042, 207.28117000000003, 206.88617, 206.54617, 206.20017, 205.96216999999996, 206.02516999999997, 206.00717, 206.08225, 206.23642999999998, 206.40603000000002, 206.64928, 206.90428000000003, 207.11327999999997, 207.30678000000003, 207.54578, 207.66078, 207.70878000000002, 207.75628, 207.8096, 207.86950000000002, 207.90299999999996, 207.901, 207.92600000000002, 207.99050000000003, 208.06729, 208.07329, 208.18289, 208.29939, 208.34588, 208.37988, 208.44498, 208.56797999999998, 208.64998, 208.74998, 208.78919000000002, 208.88218999999998, 208.87858999999997, 208.86309, 208.86260000000001, 208.8696, 208.843, 208.773, 208.766, 208.74499999999998, 208.752, 208.76, 208.80699999999996, 208.8125, 208.83499999999998, 208.871, 208.87419, 208.86619000000002, 208.75219, 208.58919, 208.35520000000002, 208.1062, 207.90120000000002, 207.7647, 207.5707, 207.3567, 207.21251, 207.06551, 207.01452, 206.96351999999996, 206.95651000000004, 206.96851, 206.94551, 206.88451, 206.86060000000003, 206.64119, 206.65369, 206.73368999999997, 206.85967999999997, 207.04067999999998, 207.24067, 207.50117, 207.79667, 208.01817, 208.28357999999997, 208.79299, 209.03899, 209.30724, 209.55024000000003, 209.73674, 209.93474999999998, 210.14892999999998, 210.29443, 210.55942999999996, 210.84643, 211.15076, 211.52475999999996, 211.87165999999996, 212.09766, 212.43215999999998, 212.74781, 213.07913, 213.38912999999997, 213.61713, 213.82763, 213.9613, 214.05630000000002, 214.07383, 214.20383, 214.23683, 214.24618, 214.15218, 214.12017999999998, 214.02618, 213.92417999999998, 213.81518, 213.65518000000003, 213.538, 213.41400000000004, 213.336, 213.325, 213.21099999999996, 213.07000000000002, 212.98649999999998, 212.887, 212.8145, 212.73961, 212.68111, 212.5761, 212.4121, 212.17710000000002, 212.05509999999998, 211.9716, 211.9306, 211.9281, 211.9341, 211.92999, 211.89949000000001, 211.92350000000002, 211.96150000000003, 212.0235, 212.12849999999997, 212.164, 212.202, 212.21550000000002, 212.24699999999999, 212.317, 212.3875, 212.44292000000002, 212.45792, 212.50392000000002, 212.55292, 212.64391999999998, 212.92541999999997, 213.20792, 213.52442000000002, 213.84441999999999, 214.23042, 214.68054, 215.21153999999996, 215.73154, 216.27354, 216.81154, 217.10603999999998, 217.37204000000003, 217.55554, 217.5523, 217.37004000000002, 217.07850000000002, 216.68850000000003, 216.29300000000003, 215.95549999999997, 215.70750000000004, 215.50549999999998, 215.3515, 215.18699999999998, 215.30824, 215.56434, 215.84733999999997, 216.15533999999997, 216.41384, 216.56934, 216.66183999999998, 216.72907, 216.78406999999999, 216.92257, 217.00257000000002, 217.05873000000003, 217.10123, 217.24723, 217.41573, 217.55073000000002, 217.74423000000002, 217.961, 218.13899999999998, 218.243, 218.29299999999998, 218.394, 218.45675, 218.48875000000004, 218.50625, 218.52125, 218.38025000000002, 218.17325, 217.95625, 217.74825, 217.58025000000004, 217.41825, 217.34, 217.208, 217.115, 217.096, 217.1425, 217.23449999999997, 217.29049999999998, 217.375, 217.353, 217.305, 217.26100000000002, 217.27506000000002, 217.26906, 217.15506, 217.09355999999997, 217.09102, 217.16201999999998, 217.20152, 217.37052, 217.52627, 217.67127, 217.80196, 217.92296000000002, 218.13996000000003, 218.30396000000002, 218.29850000000002, 218.34250000000003, 218.36350000000002, 218.20549999999997, 218.17775, 218.16275000000002, 218.1875, 218.24000999999998, 218.29801000000003, 218.43851, 218.72851, 218.88229, 219.10228999999998, 219.47229, 219.69429, 219.82529, 219.89979, 219.94778000000002, 219.91677999999996, 219.83828, 219.72527999999997, 219.68249999999998, 219.57200000000003, 219.267, 218.955, 218.7425, 218.5025, 218.246, 218.029, 217.846, 217.69400000000002, 217.526, 217.41350000000003, 217.46549999999996, 217.5725, 217.63899999999998, 217.72400000000002, 217.88450000000003, 218.0125, 218.15949999999998, 218.2675, 218.3705, 218.46767, 218.57067, 218.61767, 218.66167000000002, 218.70667000000003, 218.70717, 218.67717000000002, 218.53896999999998, 218.40847, 218.31747000000001, 218.26079999999996, 218.19868000000002, 218.13867999999997, 218.04667999999998, 218.00018, 217.98118, 218.06168000000002, 218.24787999999998, 218.50537999999997, 218.70638, 218.87037999999998, 219.0185, 219.15900000000002, 219.31199999999998, 219.41448999999997, 219.42048999999997, 219.39699000000002, 219.32699000000002, 219.20599, 219.08199, 218.97548999999998, 218.90649, 218.85999, 218.87799], "in_sma_50": [204.22, 203.66500000000002, 203.67999999999998, 203.825, 204.06, 204.04999999999998, 203.96428571428572, 203.81375, 203.75666666666666, 203.7955, 203.87318181818182, 203.93238333333332, 204.04027692307693, 204.11382857142857, 204.25490666666667, 204.3946, 204.51373529411762, 204.60325, 204.68728947368422, 204.778425, 204.87754761904762, 204.98402272727273, 205.08341304347826, 205.15827083333332, 205.23474, 205.3049423076923, 205.36253703703701, 205.43566071428572, 205.4958103448276, 205.58196, 205.67350967741936, 205.75715, 205.83496363636363, 205.90908235294117, 205.97653714285713, 206.04524444444445, 206.11104864864865, 206.18733684210528, 206.26599487179487, 206.333345, 206.3986292682927, 206.47683333333333, 206.55853488372094, 206.63197727272728, 206.68748888888888, 206.73928260869565, 206.7983829787234, 206.85695833333332, 206.91783673469388, 206.97088, 207.07383000000002, 207.200866, 207.317316, 207.418316, 207.501316, 207.599316, 207.705562, 207.822162, 207.92856200000003, 208.01636200000002, 208.09256000000002, 208.17288800000003, 208.23918799999998, 208.31278600000002, 208.36238600000001, 208.40098600000002, 208.44608799999997, 208.494788, 208.535288, 208.57428800000002, 208.604888, 208.626188, 208.64308799999998, 208.670288, 208.70148799999998, 208.732788, 208.76158799999996, 208.781488, 208.825288, 208.84488199999998, 208.858082, 208.85088199999998, 208.81238199999999, 208.790082, 208.75496600000002, 208.70616599999997, 208.651266, 208.579316, 208.50261600000002, 208.436616, 208.368816, 208.287352, 208.22815200000002, 208.17355199999997, 208.13625199999998, 208.10588800000002, 208.06416800000002, 208.028868, 207.991468, 207.95506799999998, 207.918818, 207.88958200000002, 207.862532, 207.827132, 207.79893200000004, 207.782632, 207.767986, 207.75978600000002, 207.74638599999997, 207.735686, 207.730488, 207.73384599999997, 207.725646, 207.72336799999997, 207.727268, 207.72986600000002, 207.72376600000004, 207.72918599999997, 207.748286, 207.755486, 207.77168600000002, 207.789186, 207.81028600000002, 207.817486, 207.819886, 207.818286, 207.82108600000004, 207.824286, 207.80648599999998, 207.80028599999997, 207.79848600000003, 207.823286, 207.880286, 207.916886, 207.96270199999998, 208.01790200000002, 208.079202, 208.14289, 208.20249, 208.24149, 208.27628999999996, 208.301892, 208.296492, 208.29569200000003, 208.299192, 208.284756, 208.269336, 208.255536, 208.234736, 208.22173800000002, 208.207638, 208.184038, 208.158038, 208.143038, 208.12483799999998, 208.09495600000002, 208.023674, 208.005674, 208.00127400000002, 208.00847400000004, 208.017674, 208.018714, 208.043614, 208.065794, 208.06859400000002, 208.082496, 208.10629599999996, 208.12447600000004, 208.149126, 208.18852600000002, 208.215026, 208.24782599999998, 208.29696199999998, 208.348962, 208.407862, 208.47926199999998, 208.562528, 208.660828, 208.768858, 208.85485800000004, 208.95245799999998, 209.04698799999997, 209.160788, 209.26538799999997, 209.368788, 209.477788, 209.58058799999998, 209.69725, 209.810386, 209.945186, 210.081986, 210.225184, 210.36998400000002, 210.50918399999998, 210.621084, 210.74848400000002, 210.872284, 210.98578400000002, 211.10488399999997, 211.22508200000001, 211.356482, 211.498882, 211.61848199999997, 211.73408200000003, 211.84148199999998, 211.95376399999998, 212.106946, 212.202968, 212.294368, 212.36836599999998, 212.430766, 212.486168, 212.529268, 212.56906799999996, 212.623968, 212.682668, 212.73516800000002, 212.781168, 212.812818, 212.843018, 212.875718, 212.903918, 212.92518200000004, 212.942982, 212.95248200000003, 212.956482, 212.95441599999998, 212.93961600000003, 212.915986, 212.91206999999997, 212.88087000000004, 212.85514000000003, 212.81993999999997, 212.79394, 212.81414, 212.83253999999997, 212.86704, 212.89724, 212.947304, 213.00741200000002, 213.075812, 213.152212, 213.244212, 213.332212, 213.430112, 213.522112, 213.61511199999998, 213.676664, 213.71371200000002, 213.74031200000002, 213.746312, 213.745812, 213.793112, 213.859712, 213.93391200000002, 214.015012, 214.08961200000002, 214.19038999999998, 214.29035800000003, 214.39455999999998, 214.49496, 214.59316, 214.69595999999999, 214.79776, 214.893606, 214.98620599999998, 215.08730599999998, 215.20490599999997, 215.322206, 215.43010599999997, 215.55210599999998, 215.671606, 215.780406, 215.913806, 216.045406, 216.17090600000003, 216.286506, 216.40010599999997, 216.52350600000003, 216.63287200000002, 216.758272, 216.87207199999997, 216.974072, 217.06107200000002, 217.094972, 217.12057200000004, 217.131272, 217.147272, 217.161072, 217.164764, 217.157564, 217.148764, 217.13856399999997, 217.127264, 217.120664, 217.104264, 217.095164, 217.107412, 217.148064, 217.20126399999998, 217.274876, 217.343976, 217.378476, 217.404476, 217.437768, 217.466368, 217.498068, 217.51986800000003, 217.54045, 217.56605, 217.6042, 217.64579999999998, 217.69260000000003, 217.7329, 217.75165399999997, 217.778054, 217.786254, 217.76045400000004, 217.764254, 217.778354, 217.79225399999999, 217.81065600000002, 217.84205599999999, 217.87175599999998, 217.90515599999998, 217.92671199999998, 217.958112, 217.996312, 218.02431199999998, 218.05206199999998, 218.07446199999998, 218.09896200000003, 218.121162, 218.16336199999998, 218.21556199999998, 218.27196199999997, 218.32286200000001, 218.333662, 218.331662, 218.332562, 218.33336199999997, 218.32516199999998, 218.307762, 218.30406200000002, 218.30746200000002, 218.319062, 218.330562, 218.356162, 218.38516199999998, 218.408162, 218.42315, 218.44824999999997, 218.47924999999998, 218.51725, 218.542758, 218.560758, 218.583792, 218.596192, 218.603442, 218.606242, 218.604092, 218.605092, 218.586692, 218.56425199999998, 218.56475199999997, 218.55575199999998, 218.563252, 218.59482799999998, 218.595628, 218.583028, 218.566628, 218.55332599999997, 218.53942600000002, 218.526126, 218.520126, 218.52057000000002, 218.51687, 218.50406999999998, 218.48857, 218.48037, 218.469568, 218.44786799999997, 218.43546800000001, 218.423868, 218.41626799999997, 218.400468, 218.39756799999998, 218.431968, 218.469568, 218.50746800000002], "in_sma_200": [204.22, 203.66500000000002, 203.67999999999998, 203.825, 204.06, 204.04999999999998, 203.96428571428572, 203.81375, 203.75666666666666, 203.7955, 203.87318181818182, 203.93238333333332, 204.04027692307693, 204.11382857142857, 204.25490666666667, 204.3946, 204.51373529411762, 204.60325, 204.68728947368422, 204.778425, 204.87754761904762, 204.98402272727273, 205.08341304347826, 205.15827083333332, 205.23474, 205.3049423076923, 205.36253703703701, 205.43566071428572, 205.4958103448276, 205.58196, 205.67350967741936, 205.75715, 205.83496363636363, 205.90908235294117, 205.97653714285713, 206.04524444444445, 206.11104864864865, 206.18733684210528, 206.26599487179487, 206.333345, 206.3986292682927, 206.47683333333333, 206.55853488372094, 206.63197727272728, 206.68748888888888, 206.73928260869565, 206.7983829787234, 206.85695833333332, 206.91783673469388, 206.97088, 207.01787254901961, 207.06487115384613, 207.11143018867926, 207.15214444444445, 207.18846909090908, 207.21903214285712, 207.24610701754386, 207.2692775862069, 207.2921711864407, 207.312885, 207.33168852459016, 207.35214516129034, 207.37274603174603, 207.3942640625, 207.41450615384616, 207.42974090909092, 207.44832686567165, 207.464675, 207.47569420289855, 207.4897557142857, 207.5024352112676, 207.51330416666667, 207.52154657534246, 207.5312554054054, 207.54590533333334, 207.56010394736842, 207.569712987013, 207.5804217948718, 207.6030746835443, 207.62128625, 207.63929506172838, 207.6435719512195, 207.62858915662653, 207.62396309523808, 207.61090705882353, 207.5922918604651, 207.57094367816092, 207.54641590909088, 207.52252359550562, 207.5018288888889, 207.48114945054945, 207.46081086956522, 207.45617849462363, 207.45196382978722, 207.4499957894737, 207.45105625, 207.4508494845361, 207.4548714285714, 207.46007474747475, 207.462974, 207.46388514851486, 207.46914117647057, 207.4760427184466, 207.4766576923077, 207.4791657142857, 207.4848811320755, 207.4899757009346, 207.49636481481483, 207.5005266055046, 207.50506727272727, 207.5113279279279, 207.5225473214286, 207.52889646017698, 207.53860789473686, 207.5504895652174, 207.55910517241378, 207.5660358974359, 207.57675593220338, 207.59022857142855, 207.60047666666665, 207.6136958677686, 207.62637049180327, 207.63892032520326, 207.64667096774193, 207.6554976, 207.66255714285714, 207.66867874015747, 207.67568125, 207.68191627906975, 207.6901323076923, 207.70005496183208, 207.71164545454545, 207.7232120300752, 207.73326268656717, 207.74120148148148, 207.74876617647058, 207.75643941605838, 207.76252971014492, 207.76711582733813, 207.76599357142857, 207.76311418439715, 207.7569661971831, 207.7499944055944, 207.744925, 207.74282206896552, 207.7365698630137, 207.7292462585034, 207.72536621621623, 207.72002818791947, 207.71589533333335, 207.71016092715232, 207.70430460526316, 207.69891699346405, 207.69301493506495, 207.68744709677418, 207.68041794871795, 207.6599433121019, 207.65753860759494, 207.65799433962263, 207.662381875, 207.66857826086957, 207.67568518518522, 207.68678527607364, 207.69933536585364, 207.7074909090909, 207.7167530120482, 207.72779041916166, 207.73976785714288, 207.75558284023668, 207.7734323529412, 207.78952339181288, 207.8070261627907, 207.8291057803468, 207.8484787356322, 207.87045885714286, 207.8945755681818, 207.92117853107345, 207.95240786516854, 207.98553128491622, 208.0136672222222, 208.0460226519337, 208.0784978021978, 208.11599234972678, 208.1496010869565, 208.18108972972973, 208.2135569892473, 208.2441796791444, 208.2770829787234, 208.30766349206348, 208.33946526315788, 208.37014869109947, 208.39973124999997, 208.42874818652848, 208.45736288659793, 208.48083794871798, 208.50491530612246, 208.52697157360404, 208.54870404040403, 208.57049447236182, 208.59319200000002, 208.639192, 208.69334199999997, 208.73909199999997, 208.78064199999997, 208.816642, 208.857667, 208.90104200000002, 208.9476475, 208.99264750000003, 209.032222, 209.067872, 209.10290399999997, 209.13442899999998, 209.16775399999997, 209.195554, 209.22400399999998, 209.25282950000002, 209.28240449999998, 209.31137950000002, 209.3403295, 209.3668295, 209.39177949999998, 209.4188795, 209.4449295, 209.47042950000002, 209.49670449999996, 209.52490449999996, 209.5515545, 209.57915450000002, 209.603024, 209.622474, 209.644074, 209.66834899999998, 209.691574, 209.725149, 209.758599, 209.794524, 209.82917400000002, 209.86569899999998, 209.90767599999998, 209.950726, 209.99165999999997, 210.03471000000002, 210.07766, 210.12166000000002, 210.16531000000003, 210.20522500000004, 210.236713, 210.2612, 210.28555, 210.3073125, 210.3295785, 210.35804100000001, 210.39099099999999, 210.424791, 210.461591, 210.4970545, 210.5397045, 210.58309649999998, 210.6267715, 210.668472, 210.707972, 210.74862199999998, 210.78899749999997, 210.82835899999998, 210.87030900000002, 210.91313399999999, 210.959934, 211.008109, 211.054284, 211.10363400000003, 211.153134, 211.203209, 211.255809, 211.30640899999997, 211.356234, 211.406134, 211.45620899999997, 211.50370900000001, 211.5500215, 211.5975215, 211.64937149999997, 211.7087715, 211.75932149999997, 211.8101505, 211.8622005, 211.91452549999997, 211.971163, 212.03031299999998, 212.08971300000002, 212.14791300000002, 212.20701300000002, 212.262313, 212.31608799999998, 212.36776299999997, 212.41490400000004, 212.462974, 212.50634899999997, 212.55034899999998, 212.597099, 212.64632699999999, 212.693177, 212.737027, 212.785327, 212.83449999999996, 212.882525, 212.929575, 212.979725, 213.03161250000002, 213.08436250000003, 213.1369, 213.1859605, 213.24036049999998, 213.2913805, 213.3344555, 213.382356, 213.42875600000002, 213.467751, 213.51210099999997, 213.56000099999997, 213.608776, 213.65850149999997, 213.71115149999997, 213.7693765, 213.82772649999998, 213.8833405, 213.9403905, 213.9992155, 214.0581655, 214.1129655, 214.16651550000003, 214.2182905, 214.2689905, 214.3209405, 214.3733655, 214.4257155, 214.4754405, 214.51885600000003, 214.56260600000002, 214.612481, 214.66218100000003, 214.7128305, 214.76513050000003, 214.81818049999998, 214.86983050000003, 214.9234805, 214.9782805, 215.03150549999998, 215.0879555, 215.143705, 215.200205, 215.25923, 215.31733, 215.37887999999998, 215.43898, 215.49897550000003, 215.5696045, 215.6273545, 215.68215450000002, 215.73380450000002, 215.7835045, 215.83255499999999, 215.87613, 215.915995, 215.958495, 216.00066999999999, 216.04299500000002, 216.08533899999998, 216.1237265, 216.1586265, 216.1966765, 216.23487649999998, 216.2717675, 216.31366749999998, 216.35579249999998, 216.39366750000002, 216.428976, 216.460026, 216.4880935, 216.51934350000002, 216.545793, 216.5685105, 216.58766049999997, 216.61056050000002, 216.6352355, 216.6563855, 216.6796855, 216.7025355, 216.7274015, 216.7530515], "in_ema_10": [204.22, 204.0181818181818, 203.96214876033054, 204.01630353117952, 204.1951574346014, 204.15967426467387, 204.0306425801877, 203.7996166565172, 203.70877726442316, 203.78809048907348, 203.94480130924194, 204.0609465257434, 204.29259261197186, 204.43393940979513, 204.76049588074147, 205.07495117515208, 205.3194873251244, 205.46594417510178, 205.59940887053781, 205.76497089407638, 205.9640670951534, 206.19241853239825, 206.38834243559856, 206.4777347200352, 206.58541931639243, 206.671706713412, 206.70594185642798, 206.83395242798653, 206.89687016835262, 207.11203922865212, 207.34985027798808, 207.53169568199024, 207.67593283071926, 207.79939958877029, 207.88496329990295, 207.98769724537513, 208.0772068371251, 208.24680559401142, 208.43011366782753, 208.52645663731343, 208.61437361234735, 208.80870568282964, 209.0234864677697, 209.1628525645388, 209.1568793709863, 209.14108312171606, 209.2094316450404, 209.28226225503306, 209.38366911775432, 209.4175474599808, 209.40844792180246, 209.41814829965656, 209.43893951790082, 209.41549596919157, 209.3672239747931, 209.28227416119432, 209.18773340461354, 209.07905460377472, 208.99559013036114, 208.91184647029544, 208.82967438478718, 208.78791540573496, 208.7628398774195, 208.76048717243413, 208.75130768653702, 208.69106992534847, 208.68814812073964, 208.66484846242332, 208.58487601471, 208.5621712847627, 208.53086741480587, 208.4861642484775, 208.4186798396634, 208.38619259608825, 208.4305212149813, 208.4658809940756, 208.43572081333457, 208.43013521091007, 208.6010197180173, 208.6844706783778, 208.75638510049095, 208.61704235494713, 208.21394374495674, 208.0368630640555, 207.7600152342272, 207.4418306461859, 207.1314978014248, 206.81895274662028, 206.5645977017802, 206.40012539236562, 206.2582844119355, 206.1404145188563, 206.30215733360967, 206.439946909317, 206.58995656216845, 206.76483718722875, 206.88595769864168, 207.06032902616136, 207.22572374867747, 207.32104670346337, 207.36358366647002, 207.4792957271118, 207.60669650400055, 207.59456986690952, 207.6210117092896, 207.7053732166915, 207.76439626820212, 207.83996058307443, 207.85996774978815, 207.88542815891756, 207.94262303911435, 208.092673395639, 208.11946005097735, 208.21337640534512, 208.3391261498278, 208.3774486680409, 208.37609436476072, 208.45880448025878, 208.58993093839354, 208.63176167686743, 208.73507773561877, 208.81233632914262, 208.8773660874803, 208.8269358897566, 208.81294754616448, 208.7642298104982, 208.70527893586214, 208.6797736747963, 208.6434511884697, 208.662823699657, 208.72231029971934, 208.81461751795217, 208.8937779692336, 208.92581833846384, 208.90385136783405, 208.8795147555006, 208.86505752722775, 208.81630161318634, 208.7406104107888, 208.53504488155446, 208.32140035763547, 208.06116392897445, 207.8245886691609, 207.67829982022255, 207.63497258018208, 207.48861392923988, 207.33795685119622, 207.30469196916053, 207.23656615658587, 207.2117541281157, 207.14598065027644, 207.08671144113524, 207.04912754274702, 207.0020134440657, 206.9707382724174, 206.90167676834153, 206.4588082650067, 206.6081158531873, 206.81209478897142, 207.09353210006753, 207.37834444550978, 207.64044545541708, 207.9758190089776, 208.29748828007257, 208.43339950187755, 208.5809632288089, 208.75896991448, 208.93733902093817, 209.2055501080403, 209.4936319065784, 209.6811533781096, 209.8845800366351, 210.20134730270144, 210.38292052039208, 210.62148042577533, 210.89302943927072, 211.20398772303966, 211.61780813703243, 212.0293884757538, 212.21495420743491, 212.51587162426495, 212.77780405621675, 213.17093059145003, 213.3762159384591, 213.48508576783016, 213.61870653731557, 213.6771235305309, 213.81401016134348, 213.85815376837195, 213.94758035594066, 213.9934748366787, 214.00375213910075, 214.00306993199152, 213.99887539890213, 213.82362532637444, 213.71023890339728, 213.55383183005233, 213.4222260427701, 213.32454858044827, 213.2855397476395, 213.3099870662505, 213.42453487238677, 213.32189216831642, 213.1851845013498, 213.0060600465589, 212.86041276536636, 212.72670135348156, 212.60931928921218, 212.55307941844632, 212.46341043327425, 212.33915399086072, 212.2029441743406, 212.10059068809682, 212.0341196538974, 211.98973426227965, 212.02432803277424, 212.05354111772436, 212.05107909631994, 212.04088289698905, 212.08799509753646, 212.10108689798437, 212.12088928016902, 212.22436395650192, 212.19993414622883, 212.19449157418723, 212.21640219706225, 212.26796543396, 212.3537899005127, 212.4167371913286, 212.4962758838143, 212.46240754130258, 212.50015162470208, 212.62376042021077, 212.69216761653607, 213.10904623171132, 213.47831055321834, 213.87589045263317, 214.25118309760893, 214.67096798895275, 215.15904653641587, 215.60649262070388, 216.01803941693953, 216.4874867956778, 216.83158010555456, 217.03129281363553, 217.17105775661088, 217.23086543722707, 216.9902717213676, 216.58065868111893, 216.19144801182458, 215.74209382785648, 215.40989495006437, 215.37627768641627, 215.47149992524967, 215.5512272115679, 215.6800949912828, 215.71189590195866, 215.96791482887525, 216.2098212236252, 216.40258100114787, 216.47483900093914, 216.47941372804112, 216.53406577748817, 216.58696290885393, 216.58611510724413, 216.62682145138155, 216.73830846022125, 216.95316146745373, 217.11804120064394, 217.22294280052682, 217.41149865497647, 217.55213526316254, 217.65720157895115, 217.8577103827782, 218.0199448586367, 218.12359124797547, 218.152029202889, 218.2007511660001, 218.32243277218186, 218.3224449954215, 218.36927317807215, 218.36758714569538, 218.3516622101144, 218.16954180827543, 217.89871602495262, 217.6298585658703, 217.3698842811666, 217.25535986640904, 217.25438534524375, 217.30631528247216, 217.29789432202267, 217.32191353620036, 217.46156562052755, 217.52582641679524, 217.53931252283246, 217.4376193368629, 217.3662340028878, 217.21237327509002, 217.1319417705282, 217.12613417588668, 217.17603705299817, 217.21130304336214, 217.16379339911447, 217.17037641745728, 217.2438716142832, 217.3249858662317, 217.34589752691684, 217.50300706747743, 217.6529148733906, 217.81602126004685, 217.97810830367467, 218.087543157552, 218.27526258345162, 218.37794211373313, 218.22195263850892, 218.20523397696184, 218.10428234478695, 217.83623100937115, 217.8750980985764, 217.97053480792613, 218.14952847921228, 218.3232687557191, 218.57358352740653, 218.87747743151442, 219.15793608033, 219.25063861117906, 219.35961340914648, 219.5360473347562, 219.66949327389145, 219.67685813318388, 219.68106574533226, 219.66359924618095, 219.61385392869352, 219.58588048711286, 219.53208403491053, 219.47897784674498, 219.34552732915498, 218.96997690567224, 218.63907201373183, 218.44742255668967, 218.23880027365516, 218.01720022389966, 217.87225472864517, 217.82820841434602, 217.81762506628309, 217.7707841451407, 217.7433688460242, 217.75366541947432, 217.83845352502445, 217.91328015683817, 217.95632012832212, 218.077898286809, 218.1546440528437, 218.32652695232667, 218.42170387008545, 218.45230316643355, 218.47764804526378, 218.541712037034, 218.568673484846, 218.5907328512376, 218.5924177873762, 218.59925091694416, 218.5266598411361, 218.37963077911132, 218.2278797283638, 218.12826523229762, 218.1094897355162, 218.12754614724054, 218.120719575015, 218.0569523795577, 218.07114285600176, 218.13820779127414, 218.29580637467882, 218.52929612473721, 218.81851501114863, 218.97696682730341, 219.10206376779368, 219.20896126455844, 219.26096830736597, 219.26806497875396, 219.2483986189805, 219.1123261428022, 219.05008502592906, 219.01916047576015, 218.99931311653103, 218.89943800443447, 218.84499473090094, 218.87317750710073, 218.90169068762788, 219.00683783533188], "in_ema_50": [204.22, 204.1764705882353, 204.1581776239908, 204.1621706583441, 204.19502671095808, 204.187378604646, 204.15846179662066, 204.10362015753748, 204.07210564155562, 204.07496424384755, 204.09751466565746, 204.1165768356317, 204.16435813619518, 204.1998735034032, 204.27948630719132, 204.36617311867403, 204.44671142774564, 204.51252666587328, 204.57870209074102, 204.65443926365313, 204.7409318415491, 204.83815020070404, 204.93351685949995, 205.00984953167642, 205.0906397461205, 205.16786955999814, 205.23422761646881, 205.31955202366612, 205.3925107678361, 205.49791426713662, 205.61250586450382, 205.71985857569973, 205.82202098449582, 205.92135349490775, 206.01345727942117, 206.10900797434584, 206.20198805378328, 206.3121061693212, 206.4275137705243, 206.52682695599395, 206.624206291053, 206.74416682865876, 206.87145440400548, 206.98590717247586, 207.06998924414347, 207.1484210384908, 207.24130648796174, 207.3341964296103, 207.43246323629225, 207.51628820741806, 207.58888474830363, 207.66233240523292, 207.73567231091008, 207.7974106516587, 207.8504533712015, 207.89161206252692, 207.92575668752585, 207.95180544487778, 207.9780091529218, 207.9998519312386, 208.01789303197435, 208.04072075621067, 208.0646140598887, 208.09148801832444, 208.11574339015488, 208.1276750219135, 208.14913874654434, 208.16525095256222, 208.16759405246174, 208.1790609523652, 208.1873330718803, 208.19116314749283, 208.18817635739506, 208.19020865710505, 208.20745537643427, 208.22382967539764, 208.22681674695067, 208.23380432550164, 208.27836101861922, 208.30901352769297, 208.33924829131286, 208.32555227988883, 208.25004042577555, 208.21043099731378, 208.14391213467403, 208.0602293058633, 207.96904384288825, 207.86878722159852, 207.7727563501633, 207.6899031599608, 207.60873048702118, 207.53034889929486, 207.51072737383234, 207.4930517905448, 207.48410858307247, 207.48676314844218, 207.4845763583072, 207.49871061876576, 207.51719255528477, 207.5263222589991, 207.52744687629325, 207.5459783713406, 207.57084196462137, 207.56963247581268, 207.5763135551926, 207.59626204322427, 207.61327137486253, 207.63549602682872, 207.6478295159727, 207.66164012318944, 207.68275227522122, 207.72530708795765, 207.745491123724, 207.78041304044072, 207.8245144898352, 207.8529609804299, 207.87323702041306, 207.9107963529459, 207.96056904498727, 207.99427221969364, 208.0415556620586, 208.08541622433083, 208.12794892141588, 208.14646072841919, 208.17012893514786, 208.1848297612205, 208.1948364372511, 208.20935265539813, 208.2199662767551, 208.24075191296077, 208.27013419088388, 208.30777598731981, 208.34472594860142, 208.3731680682641, 208.3901026538224, 208.40500058896663, 208.42049076194834, 208.4274087712837, 208.42633391750786, 208.39432082270366, 208.35375922181333, 208.29636082095791, 208.23611137699876, 208.18842073476353, 208.1590709020277, 208.10695047449724, 208.0502073186346, 208.01510114927638, 207.97254816303027, 207.9383345095781, 207.8956547248888, 207.85347218665788, 207.81529680678895, 207.7750890888757, 207.7380267716649, 207.6930414080702, 207.56648684304784, 207.55525206488912, 207.56210492508956, 207.59339492802724, 207.63522257790854, 207.68168051602976, 207.75239892716584, 207.83054014570837, 207.87816602234724, 207.93176735480424, 207.99561961540016, 208.06402668930605, 208.1561236818823, 208.25941294925946, 208.34825950026888, 208.44440618653286, 208.56920594392372, 208.67237433827967, 208.790908677955, 208.92126520038815, 209.06565872194156, 209.23877014461053, 209.4208379820768, 209.56315806121103, 209.73205382351648, 209.89771837945702, 210.09545491359597, 210.26033903463144, 210.40601201366553, 210.5555801699924, 210.68830251626719, 210.83503575092337, 210.9613794469656, 211.09426652747675, 211.21605999698747, 211.3271948990664, 211.43201078537754, 211.53193193104903, 211.59087577689024, 211.65397868760044, 211.70088148416514, 211.74516064164885, 211.7898602243293, 211.84163041161048, 211.903527258214, 211.98338893436247, 212.01776583889728, 212.03942208050915, 212.0457192538225, 212.05196555759417, 212.05482965337478, 212.05585986304635, 212.06543398606414, 212.06521696700278, 212.05403198790464, 212.03583465504562, 212.0203117273968, 212.0091230322048, 212.00052997211836, 212.00756801242744, 212.01452612958715, 212.01552510489748, 212.01472019882308, 212.0259076420065, 212.03116616584938, 212.0381792573847, 212.06374085513434, 212.06477062552122, 212.06889726765763, 212.07854835520047, 212.09507587068282, 212.120367013009, 212.1430977183812, 212.17098408236626, 212.17643568697935, 212.19579115023507, 212.23438757571603, 212.2644115923546, 212.37110133383092, 212.47968559524932, 212.60459988563173, 212.73539989011675, 212.8853842081514, 213.06067894508666, 213.23947584920091, 213.4210650315852, 213.62416052054263, 213.81066402954096, 213.97220661661777, 214.12231616106413, 214.25477435082632, 214.3195910429508, 214.33597570793313, 214.34005509193577, 214.3157392059775, 214.300023942998, 214.3362975138608, 214.39761917998393, 214.4569282317493, 214.52763692854342, 214.57969038232605, 214.67931036733287, 214.7820197646924, 214.8795876170574, 214.95489790658456, 215.01549014554206, 215.08468661042278, 215.15293419432777, 215.20898775533453, 215.271772549243, 215.3489579394688, 215.44978311831315, 215.5443014273989, 215.62864254789307, 215.731833036211, 215.82803566224194, 215.91830877352658, 216.029747645153, 216.13642420808821, 216.23264286659455, 216.31293138163005, 216.3955615235269, 216.49259832652587, 216.56435917646604, 216.64340391464384, 216.71072140818723, 216.77226174512106, 216.7949181472732, 216.7904115532625, 216.77588560999732, 216.75330186058565, 216.75278021899408, 216.7722790339355, 216.80238573848703, 216.82033139580128, 216.84423996851496, 216.89309330308302, 216.9292465068837, 216.95555056543728, 216.9565093667927, 216.95997958770278, 216.94272548622425, 216.93595193774487, 216.9423851950882, 216.96035440312397, 216.9764189363348, 216.9753828996158, 216.98419141335637, 217.00734469126397, 217.034115487685, 217.05003252738365, 217.0955214478784, 217.14383433227533, 217.1989780839508, 217.2581358061488, 217.30997361767237, 217.38095504443032, 217.43817249366836, 217.4413814154853, 217.46838606585843, 217.47550818092282, 217.44235099735724, 217.4661803700099, 217.50280074765658, 217.55974973794457, 217.62035170900558, 217.70190654394654, 217.8016356990859, 217.90431665206293, 217.97347286178595, 218.04706216132377, 218.1365891353895, 218.2202523065507, 218.27867378472519, 218.33441206767716, 218.38345473168985, 218.422927095153, 218.46359662083327, 218.49600459648687, 218.52518088682072, 218.53380124420033, 218.4846325679572, 218.43229403588043, 218.39906681878708, 218.35596615922682, 218.30357532945322, 218.26108217927862, 218.23633385852258, 218.21804625622758, 218.19224052068924, 218.16979971595634, 218.155297766311, 218.15783510880863, 218.16144941826713, 218.16100042147235, 218.1791964833754, 218.1917770134391, 218.22739360114738, 218.2518095383573, 218.2650719094021, 218.27788085413144, 218.29953258534198, 218.31484503297563, 218.32955699246676, 218.3401626006053, 218.35152877313058, 218.34558646830195, 218.32097523425088, 218.29054483290773, 218.2666018982839, 218.2571273140375, 218.25523212525172, 218.2487524340654, 218.22997782880793, 218.22625320807037, 218.23463543520486, 218.26484581029487, 218.31642048440096, 218.38714909285582, 218.43824128529286, 218.48634947018334, 218.53355145174478, 218.57125531638223, 218.5998335392692, 218.6217969298861, 218.6170205796945, 218.62301977264767, 218.63309742862228, 218.64395635299005, 218.63635022150024, 218.63492472261788, 218.64924140016228, 218.66417310995985, 218.69616632133398], "in_ema_200": [204.22, 204.2089552238806, 204.20399049528476, 204.2045478037894, 204.2124627510154, 204.2103486937914, 204.2027830351467, 204.18842698504574, 204.1795869155428, 204.17924276712947, 204.18392691870034, 204.18790376528042, 204.1993176581632, 204.20798116405214, 204.2281007544596, 204.25060721461426, 204.27219221745392, 204.2906281157877, 204.30962684100376, 204.33152110129228, 204.3566800953093, 204.3851708406296, 204.41387560838456, 204.43841415954492, 204.4645990932808, 204.4904239779248, 204.51400184879122, 204.54281775079332, 204.5690583701884, 204.6039960978482, 204.64196628592933, 204.67886214378078, 204.71514212244963, 204.75135961376856, 204.78637096089525, 204.82282498118488, 204.85921478236713, 204.90051612781622, 204.9438443255494, 204.9838060735539, 205.02386770466282, 205.07022922003932, 205.11918216312353, 205.16565796249543, 205.20510415192334, 205.24356082702857, 205.28608260984421, 205.3291066634776, 205.3739911742888, 205.41574250588792, 205.4550634759786, 205.49493150109322, 205.53510631202764, 205.57266744325125, 205.6082627920746, 205.64101639613358, 205.67207394443076, 205.70110803453593, 205.73015173568484, 205.75806067363823, 205.78494464703488, 205.81295514805942, 205.8411844500688, 205.8701268933517, 205.898384337199, 205.92347504031144, 205.9508533981193, 205.97681505584947, 205.99918505529376, 206.02367077613664, 206.0472163405532, 206.06948284462732, 206.0898362491584, 206.11123091334588, 206.13629329231756, 206.16105654314026, 206.1823395626115, 206.20445558686413, 206.23595354122372, 206.26405350598768, 206.2920728740873, 206.30896767136008, 206.3098734656749, 206.3191284560662, 206.32106946645362, 206.31797424788195, 206.31217350909705, 206.30322153388218, 206.2944332599132, 206.28812049115785, 206.2814725260717, 206.27479120740432, 206.28230572275353, 206.29004397426843, 206.29974502925086, 206.31220328766628, 206.32333559326165, 206.33847653263217, 206.3547105969841, 206.36859407363102, 206.38039910772426, 206.3965145394882, 206.41426066347339, 206.4254620499065, 206.43854202950945, 206.4549246958825, 206.47059708696827, 206.48760607117754, 206.5021572545489, 206.51706116246385, 206.53380682253885, 206.55603660539919, 206.57279246007184, 206.59332188832983, 206.61632366058524, 206.63556322615156, 206.6528213035033, 206.67449472336892, 206.69942512413144, 206.7205253716525, 206.7451967609893, 206.7692246539148, 206.79311296581616, 206.8110919412807, 206.8303845587804, 206.84744540894178, 206.86329172328067, 206.88022414394453, 206.8961423116665, 206.91458865682404, 206.93523951596012, 206.95807295361226, 206.98087819785493, 207.00166547946833, 207.0196091065383, 207.03702593134886, 207.05456796188273, 207.0699145493267, 207.08314923042795, 207.08839152664262, 207.09109409851683, 207.08909415723807, 207.08581958850934, 207.08516466723066, 207.08869536705922, 207.0861212838049, 207.08188127103074, 207.08260882057274, 207.08109032484566, 207.08127947584222, 207.0789781875254, 207.07640129013708, 207.0744470484442, 207.07161672955422, 207.0692125829915, 207.0644532538075, 207.03859700252585, 207.04099902240122, 207.04785475352162, 207.06091092512838, 207.07682225920672, 207.09416631632905, 207.11795570621632, 207.14409545043307, 207.16300992356312, 207.18372624273167, 207.20737075772936, 207.23257104869722, 207.2642121327898, 207.2992945991302, 207.33139117028315, 207.36590469097686, 207.40830165922586, 207.4460300009251, 207.48830830937362, 207.5343450426137, 207.58478240537377, 207.64344128691235, 207.70551152286347, 207.75869051268575, 207.81949956231077, 207.8805642432828, 207.9508073851407, 208.01398343105973, 208.07329702876063, 208.13445825235507, 208.19222483690876, 208.2542922514669, 208.31202864697468, 208.3721079639202, 208.4300969394036, 208.48601637284239, 208.54088188157033, 208.59500245986317, 208.63918153986452, 208.68456281807482, 208.7260099542134, 208.76684567606202, 208.8078223360017, 208.85063007395195, 208.8960964413753, 208.946284536486, 208.98522697890903, 209.02089636220347, 209.05252923422137, 209.08389710253758, 209.1141568328606, 209.14367865541922, 209.17508483795237, 209.20378946643046, 209.22942340208786, 209.2529117264452, 209.27666384857014, 209.3011249048033, 209.32588983112365, 209.3542889372816, 209.38245521651265, 209.40889844818915, 209.43463080193854, 209.46314193823767, 209.48997634681243, 209.51704125878445, 209.54861298755276, 209.57390042051244, 209.59973225712426, 209.6267498466056, 209.65533940037074, 209.68603254066556, 209.7160222666291, 209.74724791571737, 209.77274793645648, 209.80157631519822, 209.8351924712659, 209.8666830934424, 209.9176116198758, 209.96957568335964, 210.02624657208244, 210.08508988977317, 210.1495168560441, 210.22121718583472, 210.2948369153289, 210.3702116723903, 210.45210011346103, 210.5309846894465, 210.6046067323376, 210.67620268524968, 210.7441011659935, 210.7954792638443, 210.83470235574634, 210.8705759641469, 210.8989284421156, 210.92893910438312, 210.97168597896638, 211.02072392942443, 211.06937344256448, 211.12102146801163, 211.1681257320115, 211.22734836154373, 211.28775683555824, 211.34728164316465, 211.40153754721277, 211.45226851689225, 211.50528077045553, 211.55821330010275, 211.60820421253953, 211.65996337460382, 211.71548612709535, 211.77722258354217, 211.83774773196464, 211.89602884905952, 211.9593519450888, 212.02129869190384, 212.08208178949684, 212.14852873686505, 212.2142150180903, 212.27765566467647, 212.33738048393343, 212.39790406120775, 212.46230302577285, 212.52061344342687, 212.58090584697487, 212.6384092713831, 212.69454450251362, 212.74086744278713, 212.78006279161514, 212.8162810722956, 212.8499499173474, 212.88865688334397, 212.93205333226595, 212.9779035478653, 213.0205114727622, 213.0643869804959, 213.11439308019249, 213.16116528834976, 213.20533279791843, 213.2428916755511, 213.2807235991775, 213.31295520515584, 213.34735366082595, 213.38469342539483, 213.4246526947939, 213.4639098819104, 213.498597345772, 213.53542722292852, 213.57561799682975, 213.6165571212394, 213.6546013289883, 213.6999286789486, 213.74597416473023, 213.79377541682248, 213.84266819874463, 213.88980582860788, 213.94184756165654, 213.99058539686396, 214.025703950129, 214.0665427167944, 214.1021990081696, 214.12735125684455, 214.16638258762222, 214.20850813401404, 214.25573690879997, 214.30398927786663, 214.3576809268431, 214.41626121612825, 214.47599991049515, 214.52765961287827, 214.5806182236954, 214.63782600256414, 214.69386753487694, 214.74377930069906, 214.79309492954783, 214.84077557701502, 214.8860414916716, 214.9315535166301, 214.9749211433303, 215.01735973891905, 215.05445068679052, 215.07659545607618, 215.09722634706048, 215.1219803137564, 215.14365215143047, 215.16232227927694, 215.18279668445825, 215.20714696620496, 215.23264799141688, 215.25580572284557, 215.2793300440113, 215.3044113371057, 215.33342216957232, 215.36244284450194, 215.39017973162132, 215.42236699797337, 215.4529902119239, 215.48927886653163, 215.52271887780992, 215.55323908798098, 215.58347252989162, 215.61577628581313, 215.64636557650158, 215.6766504961384, 215.7057385509032, 215.73483567974995, 215.7593646779614, 215.77885358663843, 215.7964271827913, 215.81516920087296, 215.83715756703344, 215.86075599920227, 215.88293753154855, 215.90171427252818, 215.92393602106026, 215.9489714835373, 215.97937972748218, 216.01520679487044, 216.0560505083543, 216.09220920976372, 216.12775936688053, 216.1632045473096, 216.1963567408687, 216.22723876334763, 216.25641947217005, 216.2787436565266, 216.30353227685967, 216.3291687716173, 216.35484868433753, 216.3756959611103, 216.39782833960672, 216.42372059493403, 216.44965372334266, 216.4798064226129], "in_macd": [0.0, -0.08854700854698194, -0.10904911486107949, -0.0799946498380848, 0.002711778881803184, -0.012292720313524796, -0.06778293797009383, -0.1655284596330091, -0.19714642150981376, -0.1522642386895825, -0.0750800300561707, -0.019049324943864576, 0.08500720270757256, 0.1444246280446464, 0.2818664897412759, 0.40707744702791615, 0.49494611787039844, 0.5346238956772424, 0.5656007997062318, 0.6081542054302815, 0.6624834639841026, 0.7262174020079328, 0.7718640212345065, 0.7677197597027714, 0.7708805831784389, 0.7637743271189095, 0.7335483506948037, 0.7453821486452341, 0.727811680958041, 0.7775702982292216, 0.8347923453991939, 0.8645270849722522, 0.8759770708489043, 0.8773583752154934, 0.8616615809133918, 0.8539029918628387, 0.8404863993946208, 0.8626758337925082, 0.8897738142034655, 0.877331789577255, 0.861574285501689, 0.8931127163769474, 0.9321184645968685, 0.9361016751441582, 0.8759050261410835, 0.8139742609547227, 0.7918350658833049, 0.7728845846634442, 0.7675771183554332, 0.7331330679049017, 0.6816383495416289, 0.6410480334502608, 0.6075809990943242, 0.5566871003927645, 0.49770541792980794, 0.425879821493794, 0.35376825936879186, 0.27949432027517673, 0.22051052958613582, 0.1650045906749824, 0.11364575431238677, 0.0832883098196362, 0.0625434366720583, 0.053546815981832196, 0.04270505542987735, 0.010590228154939041, 0.005650232675662892, -0.007458313442612052, -0.044367193581479114, -0.05403235957541597, -0.06657307527351009, -0.08401582318202827, -0.1102856020484353, -0.11963901167825952, -0.09449266296454084, -0.07411312863939656, -0.08322758888448334, -0.08104401683849005, -0.001429605499453146, 0.0362333048715584, 0.06692380952270582, 0.003254845251944971, -0.1735029455043673, -0.2430026055498331, -0.35258322119176455, -0.4746400200999119, -0.5867968851122782, -0.693708424536652, -0.7689672269399352, -0.8000222176895875, -0.8184268717790815, -0.8243173914015642, -0.7062621872151738, -0.6033270592945712, -0.4994510809032988, -0.38949638466053216, -0.30854730487305915, -0.20858381153672667, -0.11791630181127744, -0.06308658562397795, -0.03496545088322023, 0.022963819365315885, 0.08244727817128705, 0.07705742648738578, 0.08791087686057608, 0.12293382656190488, 0.14458503984292292, 0.17186636033551395, 0.17293444493412835, 0.17578910443521067, 0.19197678234138493, 0.2477742304747892, 0.24655486100124335, 0.27437951613163136, 0.31451131697590995, 0.31404237100514365, 0.2957451356035108, 0.31481430860105775, 0.354007372247537, 0.35196196772844246, 0.37666187053852695, 0.38853032008441346, 0.39419898773337536, 0.3486778699343347, 0.32100545148853143, 0.27931332362942385, 0.2350894248950226, 0.20773349939204877, 0.1771528341188855, 0.17271324925678755, 0.18641199901716732, 0.21416558359845794, 0.23506465318669711, 0.2344007942807309, 0.21006984164179698, 0.18582114835899688, 0.16709842685980902, 0.1343236629859632, 0.09140755268043677, -0.00627780499689834, -0.10268339514300351, -0.21452955955786024, -0.3100918871243721, -0.3606881051651101, -0.3627143374743582, -0.40882931335795547, -0.4538615102655399, -0.4444837555889478, -0.45001988790116343, -0.43565965096172476, -0.43939496787857024, -0.43970731055836154, -0.43015478917578776, -0.42494805830136784, -0.4128351146442242, -0.41771374722458177, -0.5862914365997653, -0.48719998028005307, -0.36811465147937383, -0.22036273117706173, -0.07815979953079477, 0.04689901927503115, 0.1974015238177742, 0.33380774220518106, 0.3810341783525075, 0.42964709352946784, 0.4879660772888883, 0.542455696162591, 0.6326118853524179, 0.7261517841723162, 0.7700231945392488, 0.8175575109858073, 0.9114381576492292, 0.9405578875690139, 0.9921410618643733, 1.0547530524164301, 1.1307407595165557, 1.2473255356261461, 1.356480838439893, 1.36021241940864, 1.4130481319122623, 1.445240805447412, 1.5324488453345282, 1.5322562971511218, 1.4887179041623995, 1.4571853409471203, 1.3935380581893355, 1.366879496961019, 1.3006452453210215, 1.2573193188757728, 1.1970802674570962, 1.124276677115347, 1.0504359533192371, 0.9790173127004209, 0.8365210294497274, 0.7285080322652959, 0.6076601509126363, 0.5044584187883459, 0.42224101135434466, 0.3709625182210914, 0.3512889122822571, 0.3733533074893387, 0.3002316421104183, 0.2163872416898016, 0.11871556339224298, 0.041238145200253484, -0.026315252473835926, -0.08244380902792159, -0.1080175350001582, -0.14597623728610643, -0.19638061956388242, -0.24878997183770934, -0.283027612829045, -0.29904824194954926, -0.3038045953408357, -0.27295781129879515, -0.2452806122767015, -0.23236792800270223, -0.22319282860851786, -0.18913036807336425, -0.1714560144566235, -0.1516660677260404, -0.09614213717958364, -0.0994080931653798, -0.09445226844579224, -0.07792616909634376, -0.049332488191822677, -0.00722253889972535, 0.022661011558710697, 0.05811665922206544, 0.041821036631006336, 0.057295166662157726, 0.10944959712344371, 0.134705067175787, 0.31130459422902845, 0.45848308870969845, 0.6104493383602687, 0.7444918491877957, 0.8904853622385929, 1.0581704751730854, 1.1985964699203748, 1.314900637087959, 1.4492711311698088, 1.5204813914200486, 1.5230480466996426, 1.497331915688477, 1.4361887142901253, 1.2448886138864168, 0.9874735652637128, 0.7508176318383732, 0.4994112152591015, 0.31230463571395717, 0.2666535590251442, 0.2816944127986005, 0.29106608555218827, 0.32301179969755367, 0.31205175465819934, 0.4008203603434879, 0.48003199886795755, 0.5343564222262671, 0.5333358830086752, 0.5025267895132686, 0.49499799216488327, 0.48704810259377496, 0.4559084671452638, 0.44447988134206184, 0.4647625576347991, 0.5296021181760011, 0.5695806671108414, 0.5812495511240172, 0.6288391377312337, 0.6529752624208811, 0.6600565537028444, 0.7083389721863966, 0.7372971180389243, 0.7388193449257585, 0.7068630344248561, 0.6849387109905081, 0.6958534010520339, 0.6527996294358331, 0.632170040512193, 0.5912531826317036, 0.5460761209574514, 0.4302698632815236, 0.28118781110487134, 0.14044047323309883, 0.011018023638598606, -0.04742996990282222, -0.05199828427399211, -0.031850971781040016, -0.038039248639506695, -0.028892864427348286, 0.03125194217113858, 0.056080472216422095, 0.05774293339473502, 0.00892870288322456, -0.02423263102619444, -0.09181791963297314, -0.12377997857407763, -0.1210860933732647, -0.09361611387552671, -0.07346822550690035, -0.0903498716510569, -0.08260358448021066, -0.04571058359729818, -0.007079194488483154, 0.0033252179983378483, 0.07286343042534327, 0.1358878027778303, 0.2014665810850147, 0.26311415290876994, 0.29824414048681547, 0.3654457644811657, 0.3915958030581237, 0.30232194948672486, 0.2775937513953295, 0.21676574717673702, 0.08527069262171949, 0.09455210922251922, 0.12866658537160447, 0.19820166970066566, 0.2623958050616295, 0.3571565002297632, 0.4708048340483515, 0.5684403681335937, 0.5784529333783439, 0.5942399524916766, 0.6381273326803125, 0.6604536011166431, 0.6257467903346594, 0.5906261062139322, 0.5472053296952311, 0.491394689064407, 0.4476525097774413, 0.3947188649254372, 0.3447598113812944, 0.2622020365375306, 0.07766586494724947, -0.07816920812143735, -0.16467054219950228, -0.2533006980475534, -0.3421898435348396, -0.39197832112705555, -0.39381284549554607, -0.37959416406923197, -0.38088044883127736, -0.3727613790712496, -0.3477933172470671, -0.29076371533639644, -0.24037569429145833, -0.20613578385120945, -0.1390687795592669, -0.09491008640108589, -0.011367975392232665, 0.03427177511775881, 0.048898112125641546, 0.05993586206488999, 0.08691032868887305, 0.09588564779670605, 0.10182487903165338, 0.09813823821539813, 0.09652462232557468, 0.05985840335401349, -0.008000980778746225, -0.07487655546080418, -0.11564942388164923, -0.1187546692383421, -0.10517211595100662, -0.10280889481759914, -0.12531282247869058, -0.11239922936439939, -0.07667035465243544, -0.0027326852382145717, 0.10109577581553708, 0.2243676951503346, 0.2840893676188898, 0.3256480640815198, 0.3564915092977401, 0.3610384648455067, 0.3449309403904124, 0.31720417974452175, 0.23922447633538013, 0.19694152379162233, 0.17034443534518573, 0.1499581759031514, 0.0955819535380158, 0.06385605905208536, 0.07018071654542268, 0.07672931467783428, 0.11688301048326366], "in_signal": [0.0, -0.01770940170939639, -0.03597734433973301, -0.04478080543940337, -0.03528228857516206, -0.030684374922834608, -0.03810408753228645, -0.063588961952431, -0.09030045386390756, -0.10269321082904255, -0.09717057467446819, -0.08154632472834747, -0.048235619241163465, -0.009703569784001491, 0.04861044212105399, 0.12030384310242644, 0.19523229805602083, 0.26311061758026516, 0.32360865400545846, 0.3805177642904231, 0.436910904229159, 0.4947722037849138, 0.5501905672748324, 0.5936964057604203, 0.629133241244024, 0.6560614584190012, 0.6715588368741617, 0.6863234992283762, 0.6946211355743092, 0.7112109681052916, 0.7359272435640721, 0.7616472118457083, 0.7845131836463476, 0.8030822219601768, 0.8147980937508199, 0.8226190733732237, 0.8261925385775032, 0.8334891976205042, 0.8447461209370966, 0.8512632546651282, 0.8533254608324404, 0.8612829119413419, 0.8754500224724473, 0.8875803530067895, 0.8852452876336483, 0.8709910822978633, 0.8551598790149517, 0.8387048201446502, 0.8244792797868068, 0.8062100374104259, 0.7812956998366665, 0.7532461665593855, 0.7241131330663733, 0.6906279265316515, 0.6520434248112829, 0.6068107041477852, 0.5562022151919865, 0.5008606362086245, 0.44479061488412686, 0.388833410042298, 0.33379587889631573, 0.28369436508097984, 0.23946417939919554, 0.2022807067157229, 0.1703655764585538, 0.13841050679783085, 0.11185845197339725, 0.0879950988901954, 0.0615226403958605, 0.03841164040160521, 0.017414697266582152, -0.0028714068231399346, -0.02435424586819901, -0.043411199030211116, -0.053627491817077065, -0.05772461918154097, -0.06282521312212945, -0.06646897386540157, -0.05346110019221189, -0.03552221917945783, -0.015033013439025099, -0.011375441700831086, -0.04380094246153833, -0.0836412750791973, -0.13742966430171077, -0.204871735461351, -0.2812567653915365, -0.36374709722055965, -0.4447911231644348, -0.5158373420694654, -0.5763552480113887, -0.6259476766894239, -0.6420105787945738, -0.6342738748945733, -0.6073093160963184, -0.5637467298091612, -0.5127068448219407, -0.4518822381648979, -0.38508905089417383, -0.32068855784013467, -0.2635439364487518, -0.20624238528593827, -0.1485044525944932, -0.10339207677811742, -0.06513148605037872, -0.027518423527921998, 0.006902269146246986, 0.03989508738410038, 0.06650295889410598, 0.08836018800232692, 0.10908350687013853, 0.13682165159106865, 0.15876829347310362, 0.18189053800480917, 0.20841469379902933, 0.2295402292402522, 0.24278121051290394, 0.2571878301305347, 0.27655173855393517, 0.29163378438883664, 0.30863940161877473, 0.3246175853119025, 0.3385338657961971, 0.3405626666238246, 0.336651223596766, 0.32518364360329766, 0.3071647998616427, 0.2872785397677239, 0.2652533986379562, 0.2467453687617225, 0.2346786948128115, 0.2305760725699408, 0.2314737886932921, 0.2320591898107799, 0.22766132017698332, 0.21929328581338606, 0.20885431402267066, 0.1939481838153292, 0.1734400575883507, 0.13749648507130088, 0.08946050902844001, 0.02866249531117996, -0.03908838117593045, -0.10340832597376637, -0.15526952827388474, -0.20598148529069887, -0.2555574902856671, -0.29334274334632326, -0.32467817225729134, -0.346874467998178, -0.36537856797425644, -0.3802443164910775, -0.3902264110280196, -0.39717074048268924, -0.40030361531499625, -0.4037856416969134, -0.4402868006774838, -0.4496694365979977, -0.433358479574273, -0.39075932989483075, -0.3282394238220236, -0.25321173520261264, -0.16308908339853528, -0.06370971827779201, 0.025239061048267904, 0.1061206675445079, 0.18248974949338398, 0.2544829388272254, 0.3301087281322639, 0.40931733934027437, 0.48145851038006926, 0.548678310501217, 0.6212302799308194, 0.6850958014584583, 0.7465048535396414, 0.8081544933149991, 0.8726717465553105, 0.9476025043694778, 1.029378171183561, 1.0955450208285769, 1.159045643045314, 1.2162846755257335, 1.2795175094874924, 1.3300652670202184, 1.3617957944486547, 1.3808737037483478, 1.3834065746365454, 1.38010115910144, 1.3642099763453563, 1.3428318448514396, 1.313681529372571, 1.275800558921126, 1.2307276378007483, 1.180385572780683, 1.1116126641144919, 1.0349917377446527, 0.9495254203782494, 0.8605120200602687, 0.772857818319084, 0.6924787582994855, 0.6242407890960399, 0.5740632927746997, 0.5192969626418434, 0.4587150184514351, 0.3907151274395967, 0.3208197309917281, 0.25139273429861536, 0.184625425633308, 0.12609683350661477, 0.07168221934807054, 0.01806965156567994, -0.03530227311499792, -0.08484734105780734, -0.12768752123615573, -0.16291093605709173, -0.18492031110543242, -0.19699237133968625, -0.20406748267228947, -0.20789255185953517, -0.204140115102301, -0.19760329497316553, -0.18841584952374052, -0.16996110705490916, -0.1558505042770033, -0.1435708571107611, -0.13044191950787762, -0.11422003324466665, -0.09282053437567839, -0.06972422518880057, -0.04415604830662737, -0.026960631319100634, -0.010109471722848961, 0.013802342046409575, 0.03798288707228506, 0.09264722850363374, 0.1658144005448467, 0.2547413881079311, 0.35269148032390407, 0.46025025670684183, 0.5798343004000905, 0.7035867343041474, 0.8258495148609097, 0.9505338381226895, 1.0645233487821615, 1.1562282883656576, 1.2244490138302215, 1.2667969539222024, 1.2624152859150453, 1.207426941784779, 1.116105079795498, 0.9927663068882187, 0.8566739726533663, 0.7386698899277219, 0.6472747945018976, 0.5760330527119558, 0.5254288021090754, 0.4827533926189002, 0.46636678616381777, 0.4690998287046457, 0.48215114740897, 0.4923880945289111, 0.49441583352578256, 0.4945322652536027, 0.4930354327216372, 0.4856100396063625, 0.47738400795350244, 0.4748597178897618, 0.48580819794700963, 0.5025626917797761, 0.5183000636486244, 0.5404078784651463, 0.5629213552562933, 0.5823483949456035, 0.6075465103937622, 0.6334966319227946, 0.6545611745233874, 0.6650215465036812, 0.6690049794010465, 0.674374663731244, 0.670059656872162, 0.6624817336001683, 0.6482360234064753, 0.6278040429166706, 0.5882972069896413, 0.5268753278126873, 0.4495883568967696, 0.36187429024513545, 0.2800134382155439, 0.2136110937176367, 0.16451868061790137, 0.12400709476641976, 0.09342710292766616, 0.08099207077636066, 0.07600975106437295, 0.07235638753044538, 0.05967085060100122, 0.04289015427556209, 0.015948539493855038, -0.011997164119731498, -0.03381494997043814, -0.04577518275145585, -0.05131379130254475, -0.05912100737224719, -0.06381752279383988, -0.06019613495453155, -0.04957274686132187, -0.038993153889389925, -0.016621837026443285, 0.013880090934411433, 0.05139738896453209, 0.09374074175337965, 0.13464142150006683, 0.18080229009628662, 0.22296099268865405, 0.23883318404826823, 0.2465852975176805, 0.2406213874494918, 0.20955124848393736, 0.18655142063165372, 0.17497445357964386, 0.17961989680384824, 0.19617507845540452, 0.22837136281027626, 0.2768580570578913, 0.33517451927303177, 0.3838302020940942, 0.4259121521736107, 0.46835518827495115, 0.5067748708432895, 0.5305692547415635, 0.5425806250360372, 0.543505565967876, 0.5330833905871822, 0.515997214425234, 0.4917415445252747, 0.46234519789647865, 0.4223165656246891, 0.3533864254892012, 0.2670752987670735, 0.18072613057375833, 0.09392076484949599, 0.006698643172628874, -0.07303674968730801, -0.13719196884895563, -0.1856724078930109, -0.22471401608066421, -0.2543234886787813, -0.27301745439243846, -0.27656670658123006, -0.26932850412327575, -0.2566899600688625, -0.2331657239669434, -0.2055145964537719, -0.16668527224146407, -0.12649386276961952, -0.0914154677905673, -0.06114520181947585, -0.03153409571780608, -0.00605014701490365, 0.015524858194407756, 0.032047534198605836, 0.044942951823999606, 0.047926042130002386, 0.036740637548252665, 0.014417198946441294, -0.011596125619176811, -0.033027834343009876, -0.047456690664609225, -0.05852713149520721, -0.07188426969190388, -0.07998726162640299, -0.0793238802316095, -0.06400564123293051, -0.03098535782323699, 0.02008525277147733, 0.07288607574095983, 0.12343847340907182, 0.17004908058680548, 0.20824695743854574, 0.23558375402891907, 0.2519078391720396, 0.24937116660470773, 0.23888523804209066, 0.2251770775027097, 0.21013329718279805, 0.18722302845384162, 0.16254963457349036, 0.14407585096787684, 0.13060654370986832, 0.1278618370645474], "in_upper_bb": [null, 205.23477705423414, 204.7912155506471, 204.90184725007774, 205.4650622761999, 205.30768040455433, 205.19872794422102, 205.2389893282734, 205.1331476872405, 205.11629479439046, 205.22801223360122, 205.28771620712774, 205.55328165572837, 205.66819133955738, 206.1089969579904, 206.50585191296537, 206.78176019360745, 206.93096990658873, 207.0651087537013, 207.23217702957257, 207.51697167116234, 207.77239308880553, 208.0296397380337, 208.20277175631662, 208.39252292384413, 208.52862045693652, 208.54047208786812, 208.4294456309271, 208.26868392827518, 208.35227017034296, 208.52615100562497, 208.58613761613802, 208.70015146943493, 208.70590432324403, 208.81714566759445, 208.95543269375267, 209.0673308431362, 209.22165943001247, 209.38957484014355, 209.48257916606164, 209.588086336619, 209.83484563474286, 210.11283272064185, 210.26074651819303, 210.27981108401247, 210.25981574248632, 210.22099560479012, 210.24029506519625, 210.20052484010012, 210.22467992356292, 210.240229611606, 210.2489014237675, 210.24728342401124, 210.2118155058075, 210.1351063716148, 210.07988033009102, 210.03461182652535, 210.07923763610592, 210.11069811368318, 210.146054004922, 210.1853267278516, 210.14935800713607, 210.03308739448133, 209.9385332674476, 209.93177143005133, 209.94305590880765, 209.8817409369667, 209.79554221352595, 209.65436079670954, 209.53900286304483, 209.45761712394534, 209.3396202677079, 209.1816865729361, 209.04636243197152, 208.93549258324128, 208.88592091105798, 208.85548902424983, 208.84515147536013, 209.05613862906208, 209.1343463408459, 209.20984908293894, 209.23147396580583, 209.6106870635764, 209.63918337502218, 209.75873339344818, 209.9361872391663, 210.06003732126453, 210.17686752320458, 210.2598970700284, 210.24372291511665, 210.20487434761714, 210.14875120518963, 210.06835657590685, 209.96881626396132, 209.8151044116052, 209.67509218968786, 209.57199088670225, 209.4910658133152, 209.20916541307497, 208.95186917970878, 208.63062909554438, 208.63252069267605, 208.81713785349095, 208.84932366319768, 208.94128263152766, 209.06146289693643, 209.1287561092081, 209.14308110909812, 209.07248177302694, 208.99155458905472, 208.84622241100834, 208.65388884089697, 208.65138465692254, 208.7050636536512, 208.83046421969894, 208.87986182668274, 208.87571799695436, 208.9754678478725, 209.1462241738622, 209.2055758047351, 209.30590911245312, 209.40995466194232, 209.50550786934693, 209.4594480406893, 209.43578434371028, 209.42670713170537, 209.40636665310302, 209.39797310995945, 209.35591044230947, 209.3167325552113, 209.3188165114939, 209.38140790606002, 209.4139439697607, 209.43888008214583, 209.43336050207523, 209.4299254416615, 209.40695517694914, 209.40889771659667, 209.38435770368412, 209.54112477860846, 209.64028831443554, 209.78099633885324, 209.8623088661762, 209.9132297451155, 209.88726677479727, 209.922975770799, 209.96176097814705, 209.92604868847283, 209.89977936081695, 209.81720398498697, 209.6890877328358, 209.4848162818262, 209.23373068514644, 208.98733430458046, 208.76585770872916, 208.5197711592075, 208.60093166066395, 208.356885646196, 208.20463844992682, 208.36537245226273, 208.6174774491294, 208.90504083129673, 209.3228778665648, 209.7372105591917, 209.93333519605923, 210.15954830489633, 210.41212814162998, 210.67262466283327, 211.03207626887922, 211.42411470591733, 211.70042552293376, 211.97986447755216, 212.37469997740675, 212.610780488452, 212.88131084516522, 213.13349562326275, 212.8884914996084, 213.30965327448973, 213.7715887243568, 214.00556119692834, 214.371461843765, 214.68547761793295, 215.2017145798691, 215.50736083318736, 215.62267335111707, 215.72615053370774, 215.75002280432892, 215.79717128965052, 215.80949084392975, 215.85445118029557, 215.7733794201052, 215.63998377711542, 215.57780661437388, 215.35719398873687, 215.15025282434073, 214.9808689431606, 214.93749083930882, 214.99466763856864, 215.0245003528626, 215.01993666050456, 215.0093211542944, 215.0080352008386, 214.84289622263788, 214.8185070505512, 214.86388983066453, 214.83719831735365, 214.83139716243986, 214.71413719642666, 214.62020708990582, 214.4561725079225, 214.31570819512763, 214.1900294022152, 214.0271517987445, 213.81629319362796, 213.76956432566723, 213.67577919811316, 213.62847873484873, 213.57826455052825, 213.51440942235325, 213.41173934256, 213.2099330026208, 212.70718825295774, 212.65723330752823, 212.58659484232223, 212.58365693064204, 212.59763475891512, 212.65003833203502, 212.75376106069368, 212.82096268569214, 212.92965978087454, 212.93316544481388, 212.95281290393368, 213.0787859564388, 213.14028930390478, 213.8895486309683, 214.4529578984306, 215.0495620018464, 215.59775402897316, 216.21008163456247, 216.93519393713615, 217.592398883819, 218.19880918498356, 218.89519763984669, 219.4019104289659, 219.73593278650037, 219.9867974844812, 220.14285436036064, 220.10957109442535, 220.00936673514656, 219.910984330332, 219.7619954699606, 219.63466437017217, 219.50854599227128, 219.32520419673452, 219.31793742464754, 219.32391111828488, 219.3252094720668, 219.39505756572834, 219.45706390397768, 219.44769242549626, 219.36196240399104, 219.21417441474384, 218.93165324105644, 218.6790543835815, 218.48262227184549, 218.32375794895654, 218.27877782683012, 218.52845812245695, 218.70259002921605, 218.77018595263672, 218.73314325373374, 218.57778855574603, 218.6048689597724, 218.82337620029435, 218.9858969574072, 219.10887574227553, 219.0826182346255, 219.17558925347961, 219.3378779227246, 219.3964829358352, 219.45425484401935, 219.4227711009008, 219.39279343672106, 219.33830741184875, 219.31987279563845, 219.39158563832677, 219.5371193834519, 219.5774353541922, 219.5753640915445, 219.57317135447144, 219.53736276521792, 219.5016818752311, 219.49818541854026, 219.39069151395142, 219.26607526598895, 219.15901499601847, 219.08536716892874, 219.00190679738174, 218.77520600227868, 218.64307764648655, 218.44374685950015, 218.27605951426273, 218.08450694851996, 218.07194809667348, 218.1140891718782, 218.13753715675543, 218.0642305594002, 218.19540634278886, 218.35183141500963, 218.53073425798792, 218.73299272160537, 218.8761456521882, 219.08457748316187, 219.2309392026574, 219.2284417667585, 219.25910619185174, 219.25343666946745, 219.2397576087744, 219.22554460424408, 219.26347603475173, 219.39409430695588, 219.5319769358266, 219.73763121606953, 220.060686182486, 220.38942783589005, 220.5138798840074, 220.62698907477787, 220.843818882504, 221.0231505051883, 221.1003659950708, 221.16825543510353, 221.21987229499769, 221.2374952758465, 221.2701555439496, 221.21808882489984, 221.20557433747965, 221.1220269999043, 220.9600540390453, 221.11111551794232, 221.1921982104611, 221.3031949583185, 221.41474760418245, 221.41681513443854, 221.27930125842806, 221.07262443089138, 220.9753041182315, 220.82658460154573, 220.55023928809877, 220.25550108093975, 220.06273536600315, 219.84525606234615, 219.67437030560134, 219.52116845040626, 219.4376770107986, 219.3442952050884, 219.21281264542898, 219.18653473671688, 219.28369636011254, 219.32521000396184, 219.38325380003403, 219.395437640096, 219.34500178173604, 219.2661967319824, 219.25696278037626, 219.28083685368844, 219.2673164151561, 219.23709661989022, 219.22025336477964, 219.22113703542126, 219.2388047729937, 219.2388087369088, 219.22144069431658, 219.29340195545626, 219.416883092374, 219.7274343232755, 219.89678191584798, 220.04351923967192, 220.1667745494385, 220.25667637083257, 220.31339306413977, 220.35479450548536, 220.35060343705362, 220.3622818747936, 220.35004670484187, 220.30493555517936, 220.24981685233166, 220.22425296879095, 220.21976317551446, 220.19782110352514, 220.14594815229515], "in_lower_bb": [null, 202.0952229457659, 202.56878444935285, 202.74815274992224, 202.65493772380012, 202.79231959544563, 202.72984348435043, 202.3885106717266, 202.38018564609283, 202.47470520560955, 202.51835140276242, 202.5770504595389, 202.5272721904255, 202.55946580329976, 202.40081637534294, 202.28334808703462, 202.2457103946278, 202.27553009341128, 202.30947019366712, 202.32467297042743, 202.30387832883773, 202.45945691119448, 202.5582102619663, 202.64707824368332, 202.66432707615581, 202.83422954306346, 203.16337791213186, 203.73940436907293, 204.28816607172487, 204.5981098296571, 204.80122899437504, 205.117882383862, 205.30286853056506, 205.62561567675598, 205.71837433240557, 205.77608730624732, 205.87019915686378, 206.00437056998751, 206.14195515985648, 206.29395083393834, 206.40344366338095, 206.40300436525712, 206.39701727935818, 206.54010348180694, 206.72703891598758, 206.94803425751363, 207.25255439520987, 207.4532549348037, 207.7590251598998, 207.88384007643714, 207.96304038839398, 208.06554857623252, 208.18791657598877, 208.31888449419247, 208.4835936283852, 208.58381966990893, 208.6573181734746, 208.570692363894, 208.47573188631682, 208.39787599507798, 208.30359327214836, 208.2312419928639, 208.21351260551873, 208.20405673255243, 208.16881856994868, 208.0925340911923, 208.0696490630333, 208.05084778647404, 208.03052920329046, 208.03488713695518, 208.0185228760546, 208.01883973229215, 208.0350234270639, 208.0633475680285, 208.12221741675876, 208.14428908894203, 208.12849097575014, 208.1203285246399, 207.98434137093793, 207.95863365915412, 207.94514091706105, 207.8625160341942, 207.25830293642366, 207.07881662497783, 206.73968660655183, 206.32123276083374, 205.9033826787355, 205.47180247679535, 205.10827292997163, 204.84444708488334, 204.60629565238293, 204.3949187948104, 204.36681342409318, 204.34835373603866, 204.36556558839482, 204.39825781031215, 204.41445911329774, 204.4393841866848, 204.5812845869251, 204.7075808202912, 204.87632090445558, 204.87542930732394, 204.8688121465091, 204.86662633680228, 204.89724736847234, 204.98456710306354, 205.1467738907919, 205.40919889090188, 205.732798226973, 206.04772541094525, 206.45105758899172, 206.95918115910303, 207.08268534307754, 207.18660634634878, 207.22520578030108, 207.27561817331727, 207.37366200304567, 207.3725121521275, 207.32275582613778, 207.37040419526485, 207.43457088754693, 207.4465253380577, 207.44997213065304, 207.60203195931072, 207.72669565628968, 207.78177286829458, 207.84311334689704, 207.8900068900405, 207.98506955769048, 208.09924744478863, 208.17616348850615, 208.15978209394, 208.22824603023932, 208.2467099178541, 208.24222949792477, 208.26767455833846, 208.33364482305083, 208.3082922834033, 208.25483229631587, 207.97706522139148, 207.6939016855645, 207.3262036611468, 207.00389113382386, 206.79497025488453, 206.68993322520274, 206.48272422920095, 206.26593902185297, 206.16065131152718, 206.03192063918303, 205.94950601501301, 205.86362226716426, 205.82689371817386, 205.8409793148536, 205.85937569541952, 205.88335229127088, 205.91152884079253, 205.39695833933604, 205.50931435380406, 205.59456155007322, 205.5088275477373, 205.38672255087062, 205.29213916870327, 205.1468021334352, 205.0049694408083, 204.96934480394074, 204.98463169510362, 205.02205185837005, 205.02005533716672, 205.00885373112078, 204.9858052940826, 205.07699447706625, 205.19555552244776, 205.27540002259326, 205.48031951154798, 205.69628915483474, 205.99651437673728, 207.05525850039163, 207.25409672551024, 207.4073112756432, 207.6423388030717, 207.79743815623502, 207.99708238206708, 208.02634542013092, 208.17619916681258, 208.55388664888298, 208.94790946629226, 209.36203719567112, 209.78388871034946, 210.1359991560703, 210.44703881970443, 210.89561057989482, 211.35400622288464, 211.65350338562612, 212.15211601126316, 212.49305717565932, 212.77094105683943, 212.83898916069117, 212.7168123614314, 212.5873296471374, 212.5978933394954, 212.56350884570554, 212.56314479916142, 212.52028377736212, 212.37167294944874, 212.14879016933546, 211.97398168264638, 211.79828283756015, 211.68065280357334, 211.59890291009418, 211.53392749207748, 211.43239180487234, 211.31207059778478, 211.23894820125548, 211.22530680637206, 211.14753567433277, 211.1393208018868, 211.12012126515128, 211.09133544947176, 211.0661905776467, 211.08786065744, 211.1636669973792, 211.49341174704227, 211.52636669247178, 211.54900515767773, 211.548943069358, 211.54596524108487, 211.53106166796493, 211.4932289393063, 211.4660273143078, 211.43676021912546, 211.48625455518612, 211.57460709606633, 211.6026340435612, 211.66763069609524, 211.23787136903167, 210.97046210156935, 210.72185799815364, 210.56366597102686, 210.4078383654375, 210.18826606286382, 210.07706111618097, 210.03665081501643, 209.93126236015337, 210.05354957103413, 210.2955272134996, 210.59316251551883, 210.93710563963938, 211.28714890557467, 211.59109326485344, 211.848055669668, 212.1380445300394, 212.38987562982783, 212.72049400772872, 213.19383580326544, 213.29360257535245, 213.39962888171507, 213.41733052793322, 213.46548243427168, 213.4773160960223, 213.4781475745038, 213.48187759600884, 213.49266558525616, 213.5931867589436, 213.69028561641852, 213.75194772815448, 213.8118120510435, 213.83079217316984, 213.7823518775431, 213.92047997078393, 214.17838404736318, 214.66942674626628, 215.25178144425402, 215.51520104022765, 215.58269379970565, 215.7041730425928, 215.81419425772447, 216.08295176537445, 216.11998074652033, 216.11485207727537, 216.16149706416473, 216.2817251559807, 216.49920889909927, 216.67918656327893, 216.78617258815132, 216.8143772043615, 216.7036643616732, 216.454130616548, 216.29581464580778, 216.23688590845558, 216.22357864552865, 216.15938723478203, 216.11956812476888, 216.1190645814597, 216.13205848604855, 216.14167473401108, 216.0877350039815, 216.03788283107124, 215.9313432026183, 215.94804399772133, 215.95792235351345, 216.03931314049987, 216.10800048573725, 216.16655305147998, 216.16411190332653, 216.21143082812185, 216.31498284324456, 216.51228944059977, 216.52811365721104, 216.47943858499033, 216.40153574201204, 216.34402727839463, 216.31587434781187, 216.21044251683816, 216.1665807973426, 216.1610782332415, 216.24541380814833, 216.31158333053256, 216.33626239122557, 216.47847539575594, 216.57054396524822, 216.59536569304407, 216.63099306417342, 216.70033878393053, 216.68178381751403, 216.63758216410992, 216.71091011599265, 216.83880092522216, 216.83397111749602, 216.84888949481171, 216.8876740049292, 216.91903456489652, 216.96791770500238, 216.9772947241535, 217.00663445605045, 217.2357011751002, 217.35921566252037, 217.55226300009573, 217.77923596095468, 217.53817448205768, 217.37559178953896, 217.0990950416816, 216.7790323958175, 216.52896486556148, 216.404978741572, 216.34665556910858, 216.23319588176852, 216.15891539845433, 216.1822607119013, 216.27199891906022, 216.3187646339968, 216.3812439376539, 216.4561296943987, 216.52033154959372, 216.56782298920132, 216.6172047949116, 216.68368735457102, 216.69463526328312, 216.75247363988748, 216.86495999603812, 216.91741619996594, 217.03523235990392, 217.24666821826392, 217.42347326801763, 217.44150721962373, 217.39513314631162, 217.42065358484385, 217.4913733801098, 217.54909663522028, 217.53521296457873, 217.46954522700636, 217.46804126309112, 217.46690930568343, 217.44544804454375, 217.36996690762606, 217.18641567672452, 217.12706808415194, 217.08766076032805, 217.0504054505615, 217.04100362916745, 217.04528693586022, 217.05987549451464, 217.0510665629464, 217.09638812520637, 217.22482329515816, 217.40643444482063, 217.53855314766838, 217.62161703120904, 217.70522682448564, 217.8211688964749, 218.04404184770482], "out_sma_10": [221.2999, 220.56995, 220.66330000000002, 220.711225, 220.64697999999999, 220.61248333333333, 220.7757, 221.015325, 221.17695555555554, 221.25826, 221.27827000000002, 221.43287, 221.47787, 221.42537, 221.42237, 221.43036999999998, 221.31286999999998, 221.10460000000003, 220.9616, 220.7896, 220.62960000000004, 220.456, 220.279, 220.18800000000002, 220.07850000000002, 219.9635, 219.8705, 219.82750000000001, 219.65950000000004, 219.5165, 219.4065, 219.33649999999997, 219.28249999999997, 219.2395, 219.2165, 219.1435, 219.04749999999999, 218.907, 218.88049999999998, 218.9125, 218.94549999999998, 218.9505, 218.97226999999998, 218.99627, 219.05477000000002, 219.15927000000002, 219.29726999999997, 219.45427, 219.57177000000001, 219.67477, 219.78577, 219.91676999999999, 220.01149999999998, 220.1105, 220.1685, 220.227, 220.26500000000001, 220.28650000000002, 220.31549, 220.35149, 220.35549, 220.36249000000004, 220.37399, 220.39799000000002, 220.43099, 220.44099, 220.48199, 220.52752, 220.56653, 220.60353, 220.69974000000002, 220.74774000000002, 220.83174, 220.90374000000003, 221.01074, 221.12174, 221.11174, 221.06721000000002], "out_sma_50": [221.2999, 220.56995, 220.66330000000002, 220.711225, 220.64697999999999, 220.61248333333333, 220.7757, 221.015325, 221.17695555555554, 221.25826, 221.2802363636364, 221.28905, 221.2898923076923, 221.22132857142856, 221.16390666666666, 221.1236625, 221.09168235294118, 221.0649222222222, 221.06361052631578, 221.02393, 220.97040952380954, 220.9103909090909, 220.85037391304348, 220.79077500000002, 220.72974399999998, 220.67744615384615, 220.6393925925926, 220.62298571428573, 220.57943448275861, 220.52145333333334, 220.46592258064518, 220.41855, 220.3752606060606, 220.33451764705882, 220.29738857142857, 220.25135, 220.20915135135135, 220.17141052631578, 220.14381025641023, 220.119215, 220.09508780487806, 220.0690142857143, 220.0489837209302, 220.03037045454548, 220.0212511111111, 220.0139413043478, 220.0151340425532, 220.02200625, 220.0270673469388, 220.03032599999997, 220.00912800000003, 220.018528, 220.00462799999997, 219.991928, 219.988128, 219.984728, 219.95862800000003, 219.91597399999998, 219.877772, 219.848972, 219.82457200000002, 219.80445199999997, 219.783852, 219.78645200000003, 219.789852, 219.786852, 219.79245200000003, 219.800558, 219.79875800000002, 219.811758, 219.8386, 219.86280000000002, 219.8944, 219.9296, 219.9763, 220.0185, 220.0407, 220.0485], "out_sma_200": [221.2999, 220.56995, 220.66330000000002, 220.711225, 220.64697999999999, 220.61248333333333, 220.7757, 221.015325, 221.17695555555554, 221.25826, 221.2802363636364, 221.28905, 221.2898923076923, 221.22132857142856, 221.16390666666666, 221.1236625, 221.09168235294118, 221.0649222222222, 221.06361052631578, 221.02393, 220.97040952380954, 220.9103909090909, 220.85037391304348, 220.79077500000002, 220.72974399999998, 220.67744615384615, 220.6393925925926, 220.62298571428573, 220.57943448275861, 220.52145333333334, 220.46592258064518, 220.41855, 220.3752606060606, 220.33451764705882, 220.29738857142857, 220.25135, 220.20915135135135, 220.17141052631578, 220.14381025641023, 220.119215, 220.09508780487806, 220.0690142857143, 220.0489837209302, 220.03037045454548, 220.0212511111111, 220.0139413043478, 220.0151340425532, 220.02200625, 220.0270673469388, 220.03032599999997, 220.03443725490197, 220.03973653846154, 220.0419113207547, 220.04520925925928, 220.04802363636364, 220.0519875, 220.05897017543862, 220.06760862068967, 220.07595254237287, 220.08385333333334, 220.08706885245903, 220.09179354838707, 220.09462222222223, 220.10033125, 220.10694153846154, 220.11092727272728, 220.12210746268659, 220.13524264705882, 220.1470507246377, 220.15809285714286, 220.1733605633803, 220.18289722222224, 220.19559726027396, 220.2089, 220.227448, 220.24392894736843, 220.2506311688312, 220.25472564102566], "out_ema_10": [221.2999, 221.03446363636363, 221.0009247933884, 220.9743930127723, 220.86813973772277, 220.7902961490459, 220.96569684921934, 221.27969742208853, 221.4961160726179, 221.58591315032373, 221.5702925775376, 221.53678483616713, 221.4937330477731, 221.28214522090525, 221.11448245346793, 221.00639473465557, 220.92886841926367, 220.87089234303392, 220.901639189755, 220.78679570070864, 220.6255601187616, 220.44818555171403, 220.28124272412964, 220.1246531379242, 219.96835256739254, 219.85956119150296, 219.82145915668423, 219.88664840092343, 219.79089414621006, 219.61800430144459, 219.46927624663647, 219.37486238361166, 219.30488740477315, 219.24763514935984, 219.20897421311258, 219.105524356183, 219.0299744732406, 218.98361547810595, 219.0038672093594, 219.03225498947586, 219.05002680957114, 219.04093102601274, 219.0712526576468, 219.10011581080192, 219.19464020883794, 219.28379653450375, 219.42674261913942, 219.59369850656861, 219.71666241446522, 219.80272379365334, 219.88222855844361, 219.96000518418114, 219.9954587870573, 220.03628446213776, 220.06605092356725, 220.10313257382774, 220.16619937858633, 220.2377994915706, 220.29636322037592, 220.34247899848938, 220.33111918058222, 220.34000660229452, 220.32727812915007, 220.35140937839552, 220.3838804005054, 220.3813566913226, 220.46838274744576, 220.56782224791016, 220.63730911192647, 220.68870745521255, 220.78932428153752, 220.80217441216703, 220.85814270086394, 220.91666220979775, 221.04090544437994, 221.12074081812904, 221.05515157846918, 220.96694220056568], "out_ema_50": [221.2999, 221.24264901960785, 221.22725101883893, 221.21265293966877, 221.18039204007394, 221.15135705811028, 221.17502933034123, 221.2345458271906, 221.28299501043804, 221.31072069630324, 221.31814341409526, 221.32080445667975, 221.3199885956335, 221.2811655134518, 221.24504137566942, 221.21660838054513, 221.19164334601396, 221.16883380303304, 221.16378149703175, 221.12873124224618, 221.08054570333456, 221.02444587183126, 220.96584015136727, 220.90521896896072, 220.84089665645246, 220.7832144346308, 220.73877465288058, 220.71686192139506, 220.66365164996782, 220.59213589898872, 220.5218560598127, 220.46021464570242, 220.40255916940038, 220.347164692169, 220.29570725326042, 220.23077755705413, 220.17035490775788, 220.11563510745367, 220.07561020127903, 220.03970391887594, 220.0040292553906, 219.96465555910078, 219.93497102737135, 219.90732510472932, 219.8960574535635, 219.88778069067865, 219.89492654594616, 219.9125764853208, 219.9265930937396, 219.93692277633804, 219.9488081576581, 219.9629725436323, 219.9705030321173, 219.98028722693624, 219.9889034141152, 219.9999268096401, 220.01757673867385, 220.03884823911804, 220.05928164150558, 220.07852549870145, 220.08642645953668, 220.097939147398, 220.10468663181376, 220.1186204893897, 220.13475301921758, 220.14397839101298, 220.17205766979677, 220.20512599647142, 220.23433674170784, 220.26122549693497, 220.29969116372186, 220.3216640592622, 220.35257919419308, 220.38502706893064, 220.4326730662275, 220.47374471068918, 220.4849704083092, 220.48830490210102], "out_ema_200": [221.2999, 221.2853736318408, 221.2810415559021, 221.27680233644043, 221.26797843259527, 221.25973984122618, 221.264667803005, 221.27887707859702, 221.29072904796422, 221.29768696788497, 221.29970003288116, 221.30055873902165, 221.3005531794294, 221.29089593386294, 221.28163328775486, 221.2740548470807, 221.26714882870178, 221.26061003438636, 221.2584149096661, 221.24857993544057, 221.2351612296153, 221.2193884810619, 221.20257864542944, 221.18484154447992, 221.1657386435398, 221.14787059733544, 221.13296641228732, 221.12348415942873, 221.10593705336478, 221.0833904160179, 221.06067011337095, 221.03966842070062, 221.0192737100469, 220.99908193183748, 220.9795388280381, 220.9562598347243, 220.93370998562258, 220.9122302842731, 220.89414839089727, 220.87689318302768, 220.85951116130602, 220.84100856268606, 220.8247567361917, 220.80888850996095, 220.79705877354345, 220.78599351211517, 220.7788691985618, 220.77455209210848, 220.76953167328153, 220.7637651889703, 220.7585535950502, 220.75409037519896, 220.74812927693827, 220.7428742592573, 220.73747252533434, 220.73282105742058, 220.73000691754575, 220.72831530642588, 220.7266395322326, 220.72488192494671, 220.72045523912635, 220.71706762480667, 220.71261919072901, 220.71010556694068, 220.70831347174726, 220.7049471685458, 220.70648998278915, 220.7095627192788, 220.71195513003227, 220.71402522824093, 220.7192797035818, 220.72067990553623, 220.72455373732197, 220.72908554093073, 220.73775135644385, 220.7451369150862, 220.74528480647837, 220.7435406790507], "out_macd": [0.0, -0.11645925925924416, -0.1258052970349013, -0.13129515230605193, -0.17119409700788424, -0.19651442009896414, -0.10921251459942027, 0.035233280474045614, 0.130236301907928, 0.16489409588709236, 0.1510801840943259, 0.1294415901358832, 0.10415275908431454, 0.005773728954608259, -0.06897649384166016, -0.11399189353852535, -0.14317499138036283, -0.16201445559968874, -0.14062640670485393, -0.18369130963105818, -0.24485393944925704, -0.3099260404241875, -0.36694918460199233, -0.41621860884842476, -0.46244144996626346, -0.4850098702156913, -0.47482832060805436, -0.4191609718202187, -0.43618329431615166, -0.48603060345891436, -0.5227368359387583, -0.5335723532841143, -0.5327902389160784, -0.5261057876144548, -0.5112834307528829, -0.5253538528043578, -0.526402145262864, -0.5144439453911787, -0.47368531078637943, -0.4311685992209391, -0.3953373454392306, -0.37312952728620985, -0.3349093902456275, -0.2993692898264442, -0.23700175485615205, -0.18025224164742326, -0.10302396501214162, -0.019406096252140514, 0.040344725098293566, 0.0803165113404134, 0.11470675399343122, 0.14592752240827167, 0.15636057432976713, 0.1679379161562622, 0.17349921911255706, 0.18146321180921632, 0.19999382475606353, 0.22100790812177706, 0.23494534770318865, 0.2423978106492939, 0.2239358051438387, 0.21489650390572024, 0.19659053850372743, 0.19516460505766986, 0.1974073682545736, 0.18415132952557656, 0.21075527263505478, 0.24158565230615636, 0.2577782785179181, 0.26513400243288743, 0.29357015077161464, 0.28202274390568505, 0.2897047158038504, 0.298005922096678, 0.33461791082072523, 0.349916558273236, 0.3004791275505738, 0.24316513906359205], "out_signal": [0.0, -0.023291851851848833, -0.04379454088845933, -0.06129466317197785, -0.08327454993915914, -0.10592252397112015, -0.10658052209678018, -0.07821776158261504, -0.03652694888450643, 0.0037572600698133306, 0.03322184487471584, 0.05246579392694932, 0.06280318695842237, 0.05139729535765955, 0.027322537517795606, -0.0009403486934685817, -0.02938727723084743, -0.0559127129046157, -0.07285545166466334, -0.0950226232579423, -0.12498888649620526, -0.16197631728180173, -0.20297089074583985, -0.24562043436635683, -0.2889846374863382, -0.32818968403220883, -0.35751741134737797, -0.3698461234419462, -0.3831135576167873, -0.4036969667852127, -0.42750494061592187, -0.4487184231495604, -0.465532786302864, -0.4776473865651822, -0.4843745954027224, -0.49257044688304946, -0.49933678655901237, -0.5023582183254456, -0.4966236368176324, -0.48353262929829377, -0.46589357252648117, -0.44734076347842694, -0.42485448883186705, -0.3997574490307825, -0.3672063101958564, -0.3298154964861698, -0.28445719019136423, -0.2314469714035195, -0.1770886321031569, -0.12560760341444285, -0.07754473193286805, -0.03285028106464011, 0.004991890014241343, 0.03758109524264551, 0.06476472001662782, 0.08810441837514552, 0.11048229965132912, 0.13258742134541873, 0.15305900661697272, 0.17092676742343696, 0.18152857496751734, 0.18820216075515794, 0.18987983630487185, 0.19093679005543146, 0.1922309056952599, 0.19061499046132327, 0.1946430468960696, 0.20403156797808697, 0.2147809100860532, 0.22485152855542007, 0.23859525299865897, 0.2472807511800642, 0.25576554410482144, 0.2642136197031928, 0.2782944779266993, 0.29261889399600666, 0.2941909407069201, 0.2839857803782545], "out_upper_bb": [null, 222.6345603797085, 222.1585854844477, 221.94707882495936, 221.75515390692976, 221.61796829426842, 222.0360218054661, 222.8038829913918, 223.11074766979925, 223.152583804774, 223.08325235751494, 223.00924242792513, 222.93686236907075, 222.8847921118555, 222.82742603143294, 222.76270617869397, 222.70044143875126, 222.6420790976386, 222.59637416090925, 222.55744789597097, 222.56047031128983, 222.58067780179348, 222.63293107733062, 222.6786521896304, 222.73909365957832, 222.77626239152784, 222.6585734066075, 222.28592095840975, 221.92988026766918, 221.695531592486, 221.5365953531172, 221.34183447476593, 221.11925771187052, 221.07052200116962, 221.00079811552135, 220.91278038236953, 220.78005460264055, 220.60391135857373, 220.22710088562448, 220.0482227861888, 219.9450431512087, 219.88255416082418, 219.84468997448502, 219.82381504357437, 219.87423641312728, 219.92369403625017, 220.0208644480654, 220.07246743947795, 220.2408813800845, 220.37748136952695, 220.50148017342806, 220.6261359566806, 220.70674667508027, 220.78567769639113, 220.85087218688895, 220.87645252427785, 220.9109068936512, 220.94622869100425, 220.99642085362368, 221.03104886368837, 221.00499500948365, 220.93450457626977, 220.85658554989453, 220.7488799232144, 220.70872877512562, 220.6234899538697, 220.72107844988193, 220.85715718014194, 220.94686013341305, 221.01165586968878, 221.14885446489035, 221.18443480749508, 221.24905388317373, 221.31953682502288, 221.47806309623897, 221.5791526310876, 221.5794461470287, 221.5793214728097], "out_lower_bb": [null, 218.50533962029152, 219.16801451555233, 219.47537117504066, 219.5388060930702, 219.60699837239824, 219.5153781945339, 219.2267670086082, 219.24316344131182, 219.36393619522602, 219.47722036975784, 219.56885757207488, 219.64292224631384, 219.55786503100163, 219.5003873019004, 219.48461882130601, 219.4829232671311, 219.48776534680582, 219.53084689172232, 219.49041210402905, 219.34739968871017, 219.30819219820646, 219.12393892266942, 218.93471781036962, 218.76177634042165, 218.61760760847216, 218.52479659339252, 218.64617904159024, 218.69121973233084, 218.61056840751408, 218.49950464688288, 218.4506655252341, 218.44224228812945, 218.35697799883033, 218.2942018844786, 218.19421961763044, 218.1379453973594, 218.1305886414263, 218.3128991143756, 218.38077721381117, 218.40695684879134, 218.4044458391759, 218.410080025515, 218.41195495642557, 218.39703358687274, 218.3790759637499, 218.3239055519346, 218.2888025605221, 218.21138861991545, 218.20978863047304, 218.22978982657187, 218.24113404331942, 218.27702332491972, 218.3210923036089, 218.37239781311112, 218.50981747572212, 218.65136310634887, 218.79454130899575, 218.8908391463763, 218.9952111363116, 219.13626499051634, 219.3447554237302, 219.52890445010541, 219.7596100767856, 219.89076122487444, 220.04450004613034, 220.02591155011805, 219.95686281985803, 219.93515986658696, 219.9433641303112, 219.9063755351097, 219.92579519250486, 219.9566761168263, 219.98219317497708, 219.96366690376104, 219.9835773689124, 220.01428385297123, 220.01540852719026], "overall_sma_10": [204.22, 203.66500000000002, 203.67999999999998, 203.825, 204.06, 204.04999999999998, 203.96428571428572, 203.81375, 203.75666666666666, 203.7955, 203.8385, 203.98586, 204.14836, 204.22935999999999, 204.35236, 204.60136, 204.89835, 205.23485, 205.52485000000001, 205.76135, 205.98235, 206.24598999999998, 206.43949000000003, 206.62049000000002, 206.70449, 206.76149, 206.8055, 206.93400000000003, 207.03199999999998, 207.18903, 207.34503, 207.45803, 207.56353, 207.71103, 207.83103, 207.97003, 208.13203, 208.29202999999998, 208.49953, 208.5875, 208.6465, 208.77981999999997, 208.94632000000001, 209.08982, 209.17582000000002, 209.23782, 209.34152, 209.40151999999998, 209.46002, 209.52102, 209.55677, 209.53463000000002, 209.48887999999997, 209.44088000000002, 209.44288, 209.42588, 209.35041, 209.24841, 209.12641, 209.02291, 208.93215, 208.84597, 208.75772, 208.70171, 208.65771, 208.60971, 208.60098, 208.59798, 208.55848, 208.55098000000004, 208.54398999999998, 208.51248999999999, 208.45899, 208.408, 208.4, 208.4205, 208.38299999999998, 208.3675, 208.48200000000003, 208.542, 208.61100000000002, 208.5815, 208.41, 208.31000000000003, 208.09841999999998, 207.83692000000002, 207.58042, 207.28117000000003, 206.88617, 206.54617, 206.20017, 205.96216999999996, 206.02516999999997, 206.00717, 206.08225, 206.23642999999998, 206.40603000000002, 206.64928, 206.90428000000003, 207.11327999999997, 207.30678000000003, 207.54578, 207.66078, 207.70878000000002, 207.75628, 207.8096, 207.86950000000002, 207.90299999999996, 207.901, 207.92600000000002, 207.99050000000003, 208.06729, 208.07329, 208.18289, 208.29939, 208.34588, 208.37988, 208.44498, 208.56797999999998, 208.64998, 208.74998, 208.78919000000002, 208.88218999999998, 208.87858999999997, 208.86309, 208.86260000000001, 208.8696, 208.843, 208.773, 208.766, 208.74499999999998, 208.752, 208.76, 208.80699999999996, 208.8125, 208.83499999999998, 208.871, 208.87419, 208.86619000000002, 208.75219, 208.58919, 208.35520000000002, 208.1062, 207.90120000000002, 207.7647, 207.5707, 207.3567, 207.21251, 207.06551, 207.01452, 206.96351999999996, 206.95651000000004, 206.96851, 206.94551, 206.88451, 206.86060000000003, 206.64119, 206.65369, 206.73368999999997, 206.85967999999997, 207.04067999999998, 207.24067, 207.50117, 207.79667, 208.01817, 208.28357999999997, 208.79299, 209.03899, 209.30724, 209.55024000000003, 209.73674, 209.93474999999998, 210.14892999999998, 210.29443, 210.55942999999996, 210.84643, 211.15076, 211.52475999999996, 211.87165999999996, 212.09766, 212.43215999999998, 212.74781, 213.07913, 213.38912999999997, 213.61713, 213.82763, 213.9613, 214.05630000000002, 214.07383, 214.20383, 214.23683, 214.24618, 214.15218, 214.12017999999998, 214.02618, 213.92417999999998, 213.81518, 213.65518000000003, 213.538, 213.41400000000004, 213.336, 213.325, 213.21099999999996, 213.07000000000002, 212.98649999999998, 212.887, 212.8145, 212.73961, 212.68111, 212.5761, 212.4121, 212.17710000000002, 212.05509999999998, 211.9716, 211.9306, 211.9281, 211.9341, 211.92999, 211.89949000000001, 211.92350000000002, 211.96150000000003, 212.0235, 212.12849999999997, 212.164, 212.202, 212.21550000000002, 212.24699999999999, 212.317, 212.3875, 212.44292000000002, 212.45792, 212.50392000000002, 212.55292, 212.64391999999998, 212.92541999999997, 213.20792, 213.52442000000002, 213.84441999999999, 214.23042, 214.68054, 215.21153999999996, 215.73154, 216.27354, 216.81154, 217.10603999999998, 217.37204000000003, 217.55554, 217.5523, 217.37004000000002, 217.07850000000002, 216.68850000000003, 216.29300000000003, 215.95549999999997, 215.70750000000004, 215.50549999999998, 215.3515, 215.18699999999998, 215.30824, 215.56434, 215.84733999999997, 216.15533999999997, 216.41384, 216.56934, 216.66183999999998, 216.72907, 216.78406999999999, 216.92257, 217.00257000000002, 217.05873000000003, 217.10123, 217.24723, 217.41573, 217.55073000000002, 217.74423000000002, 217.961, 218.13899999999998, 218.243, 218.29299999999998, 218.394, 218.45675, 218.48875000000004, 218.50625, 218.52125, 218.38025000000002, 218.17325, 217.95625, 217.74825, 217.58025000000004, 217.41825, 217.34, 217.208, 217.115, 217.096, 217.1425, 217.23449999999997, 217.29049999999998, 217.375, 217.353, 217.305, 217.26100000000002, 217.27506000000002, 217.26906, 217.15506, 217.09355999999997, 217.09102, 217.16201999999998, 217.20152, 217.37052, 217.52627, 217.67127, 217.80196, 217.92296000000002, 218.13996000000003, 218.30396000000002, 218.29850000000002, 218.34250000000003, 218.36350000000002, 218.20549999999997, 218.17775, 218.16275000000002, 218.1875, 218.24000999999998, 218.29801000000003, 218.43851, 218.72851, 218.88229, 219.10228999999998, 219.47229, 219.69429, 219.82529, 219.89979, 219.94778000000002, 219.91677999999996, 219.83828, 219.72527999999997, 219.68249999999998, 219.57200000000003, 219.267, 218.955, 218.7425, 218.5025, 218.246, 218.029, 217.846, 217.69400000000002, 217.526, 217.41350000000003, 217.46549999999996, 217.5725, 217.63899999999998, 217.72400000000002, 217.88450000000003, 218.0125, 218.15949999999998, 218.2675, 218.3705, 218.46767, 218.57067, 218.61767, 218.66167000000002, 218.70667000000003, 218.70717, 218.67717000000002, 218.53896999999998, 218.40847, 218.31747000000001, 218.26079999999996, 218.19868000000002, 218.13867999999997, 218.04667999999998, 218.00018, 217.98118, 218.06168000000002, 218.24787999999998, 218.50537999999997, 218.70638, 218.87037999999998, 219.0185, 219.15900000000002, 219.31199999999998, 219.41448999999997, 219.42048999999997, 219.39699000000002, 219.32699000000002, 219.20599, 219.08199, 218.97548999999998, 218.90649, 218.85999, 218.87799, 219.09198999999998, 219.22599, 219.43399, 219.63148999999999, 219.77948999999998, 219.97849000000002, 220.29398999999998, 220.66325999999998, 221.00726, 221.25826, 221.27827000000002, 221.43287, 221.47787, 221.42537000000002, 221.42237, 221.43036999999998, 221.31287000000003, 221.10459999999998, 220.9616, 220.7896, 220.62960000000004, 220.45600000000005, 220.279, 220.18800000000002, 220.0785, 219.96349999999998, 219.8705, 219.82750000000001, 219.65949999999998, 219.5165, 219.4065, 219.33650000000003, 219.28250000000003, 219.2395, 219.2165, 219.1435, 219.04749999999999, 218.907, 218.88049999999998, 218.9125, 218.94549999999998, 218.9505, 218.97226999999998, 218.99627, 219.05477000000002, 219.15927000000002, 219.29726999999997, 219.45427, 219.57177000000001, 219.67477, 219.78577, 219.91676999999999, 220.01149999999998, 220.1105, 220.1685, 220.227, 220.26500000000001, 220.2865, 220.31549, 220.35149, 220.35549, 220.36248999999998, 220.37399, 220.39799, 220.43099, 220.44099, 220.48199, 220.52752, 220.56653, 220.60353, 220.69974000000002, 220.74773999999996, 220.83174, 220.90374000000003, 221.01074, 221.12174, 221.11174, 221.06721], "overall_sma_50": [204.22, 203.66500000000002, 203.67999999999998, 203.825, 204.06, 204.04999999999998, 203.96428571428572, 203.81375, 203.75666666666666, 203.7955, 203.87318181818182, 203.93238333333332, 204.04027692307693, 204.11382857142857, 204.25490666666667, 204.3946, 204.51373529411762, 204.60325, 204.68728947368422, 204.778425, 204.87754761904762, 204.98402272727273, 205.08341304347826, 205.15827083333332, 205.23474, 205.3049423076923, 205.36253703703701, 205.43566071428572, 205.4958103448276, 205.58196, 205.67350967741936, 205.75715, 205.83496363636363, 205.90908235294117, 205.97653714285713, 206.04524444444445, 206.11104864864865, 206.18733684210528, 206.26599487179487, 206.333345, 206.3986292682927, 206.47683333333333, 206.55853488372094, 206.63197727272728, 206.68748888888888, 206.73928260869565, 206.7983829787234, 206.85695833333332, 206.91783673469388, 206.97088, 207.07383000000002, 207.200866, 207.317316, 207.418316, 207.501316, 207.599316, 207.705562, 207.822162, 207.92856200000003, 208.01636200000002, 208.09256000000002, 208.17288800000003, 208.23918799999998, 208.31278600000002, 208.36238600000001, 208.40098600000002, 208.44608799999997, 208.494788, 208.535288, 208.57428800000002, 208.604888, 208.626188, 208.64308799999998, 208.670288, 208.70148799999998, 208.732788, 208.76158799999996, 208.781488, 208.825288, 208.84488199999998, 208.858082, 208.85088199999998, 208.81238199999999, 208.790082, 208.75496600000002, 208.70616599999997, 208.651266, 208.579316, 208.50261600000002, 208.436616, 208.368816, 208.287352, 208.22815200000002, 208.17355199999997, 208.13625199999998, 208.10588800000002, 208.06416800000002, 208.028868, 207.991468, 207.95506799999998, 207.918818, 207.88958200000002, 207.862532, 207.827132, 207.79893200000004, 207.782632, 207.767986, 207.75978600000002, 207.74638599999997, 207.735686, 207.730488, 207.73384599999997, 207.725646, 207.72336799999997, 207.727268, 207.72986600000002, 207.72376600000004, 207.72918599999997, 207.748286, 207.755486, 207.77168600000002, 207.789186, 207.81028600000002, 207.817486, 207.819886, 207.818286, 207.82108600000004, 207.824286, 207.80648599999998, 207.80028599999997, 207.79848600000003, 207.823286, 207.880286, 207.916886, 207.96270199999998, 208.01790200000002, 208.079202, 208.14289, 208.20249, 208.24149, 208.27628999999996, 208.301892, 208.296492, 208.29569200000003, 208.299192, 208.284756, 208.269336, 208.255536, 208.234736, 208.22173800000002, 208.207638, 208.184038, 208.158038, 208.143038, 208.12483799999998, 208.09495600000002, 208.023674, 208.005674, 208.00127400000002, 208.00847400000004, 208.017674, 208.018714, 208.043614, 208.065794, 208.06859400000002, 208.082496, 208.10629599999996, 208.12447600000004, 208.149126, 208.18852600000002, 208.215026, 208.24782599999998, 208.29696199999998, 208.348962, 208.407862, 208.47926199999998, 208.562528, 208.660828, 208.768858, 208.85485800000004, 208.95245799999998, 209.04698799999997, 209.160788, 209.26538799999997, 209.368788, 209.477788, 209.58058799999998, 209.69725, 209.810386, 209.945186, 210.081986, 210.225184, 210.36998400000002, 210.50918399999998, 210.621084, 210.74848400000002, 210.872284, 210.98578400000002, 211.10488399999997, 211.22508200000001, 211.356482, 211.498882, 211.61848199999997, 211.73408200000003, 211.84148199999998, 211.95376399999998, 212.106946, 212.202968, 212.294368, 212.36836599999998, 212.430766, 212.486168, 212.529268, 212.56906799999996, 212.623968, 212.682668, 212.73516800000002, 212.781168, 212.812818, 212.843018, 212.875718, 212.903918, 212.92518200000004, 212.942982, 212.95248200000003, 212.956482, 212.95441599999998, 212.93961600000003, 212.915986, 212.91206999999997, 212.88087000000004, 212.85514000000003, 212.81993999999997, 212.79394, 212.81414, 212.83253999999997, 212.86704, 212.89724, 212.947304, 213.00741200000002, 213.075812, 213.152212, 213.244212, 213.332212, 213.430112, 213.522112, 213.61511199999998, 213.676664, 213.71371200000002, 213.74031200000002, 213.746312, 213.745812, 213.793112, 213.859712, 213.93391200000002, 214.015012, 214.08961200000002, 214.19038999999998, 214.29035800000003, 214.39455999999998, 214.49496, 214.59316, 214.69595999999999, 214.79776, 214.893606, 214.98620599999998, 215.08730599999998, 215.20490599999997, 215.322206, 215.43010599999997, 215.55210599999998, 215.671606, 215.780406, 215.913806, 216.045406, 216.17090600000003, 216.286506, 216.40010599999997, 216.52350600000003, 216.63287200000002, 216.758272, 216.87207199999997, 216.974072, 217.06107200000002, 217.094972, 217.12057200000004, 217.131272, 217.147272, 217.161072, 217.164764, 217.157564, 217.148764, 217.13856399999997, 217.127264, 217.120664, 217.104264, 217.095164, 217.107412, 217.148064, 217.20126399999998, 217.274876, 217.343976, 217.378476, 217.404476, 217.437768, 217.466368, 217.498068, 217.51986800000003, 217.54045, 217.56605, 217.6042, 217.64579999999998, 217.69260000000003, 217.7329, 217.75165399999997, 217.778054, 217.786254, 217.76045400000004, 217.764254, 217.778354, 217.79225399999999, 217.81065600000002, 217.84205599999999, 217.87175599999998, 217.90515599999998, 217.92671199999998, 217.958112, 217.996312, 218.02431199999998, 218.05206199999998, 218.07446199999998, 218.09896200000003, 218.121162, 218.16336199999998, 218.21556199999998, 218.27196199999997, 218.32286200000001, 218.333662, 218.331662, 218.332562, 218.33336199999997, 218.32516199999998, 218.307762, 218.30406200000002, 218.30746200000002, 218.319062, 218.330562, 218.356162, 218.38516199999998, 218.408162, 218.42315, 218.44824999999997, 218.47924999999998, 218.51725, 218.542758, 218.560758, 218.583792, 218.596192, 218.603442, 218.606242, 218.604092, 218.605092, 218.586692, 218.56425199999998, 218.56475199999997, 218.55575199999998, 218.563252, 218.59482799999998, 218.595628, 218.583028, 218.566628, 218.55332599999997, 218.53942600000002, 218.526126, 218.520126, 218.52057000000002, 218.51687, 218.50406999999998, 218.48857, 218.48037, 218.469568, 218.44786799999997, 218.43546800000001, 218.423868, 218.41626799999997, 218.400468, 218.39756799999998, 218.431968, 218.469568, 218.50746800000002, 218.58746600000003, 218.643866, 218.716466, 218.780966, 218.83336599999998, 218.89096600000002, 218.973666, 219.07152, 219.15652000000003, 219.23132, 219.29832000000002, 219.35354000000004, 219.40954000000002, 219.43414, 219.46434000000002, 219.50293999999997, 219.54270600000004, 219.57830599999997, 219.62530600000002, 219.656906, 219.682906, 219.703306, 219.729906, 219.763946, 219.798346, 219.832146, 219.86464600000002, 219.90407, 219.92947, 219.95087, 219.96416999999997, 219.97437000000002, 219.97406999999998, 219.96227, 219.94057, 219.91957000000002, 219.90006999999997, 219.88177000000005, 219.87377, 219.87097000000003, 219.87037199999997, 219.880372, 219.889126, 219.896126, 219.91032600000003, 219.935026, 219.96442599999997, 219.99132600000002, 220.016126, 220.03032599999997, 220.00912799999998, 220.01852799999998, 220.00462800000003, 219.99192799999997, 219.988128, 219.984728, 219.95862799999998, 219.91597400000003, 219.877772, 219.848972, 219.82457200000002, 219.80445199999997, 219.783852, 219.786452, 219.789852, 219.78685200000004, 219.79245199999997, 219.80055800000002, 219.798758, 219.811758, 219.8386, 219.8628, 219.8944, 219.92960000000002, 219.9763, 220.01850000000002, 220.0407, 220.04850000000002], "overall_sma_200": [204.22, 203.66500000000002, 203.67999999999998, 203.825, 204.06, 204.04999999999998, 203.96428571428572, 203.81375, 203.75666666666666, 203.7955, 203.87318181818182, 203.93238333333332, 204.04027692307693, 204.11382857142857, 204.25490666666667, 204.3946, 204.51373529411762, 204.60325, 204.68728947368422, 204.778425, 204.87754761904762, 204.98402272727273, 205.08341304347826, 205.15827083333332, 205.23474, 205.3049423076923, 205.36253703703701, 205.43566071428572, 205.4958103448276, 205.58196, 205.67350967741936, 205.75715, 205.83496363636363, 205.90908235294117, 205.97653714285713, 206.04524444444445, 206.11104864864865, 206.18733684210528, 206.26599487179487, 206.333345, 206.3986292682927, 206.47683333333333, 206.55853488372094, 206.63197727272728, 206.68748888888888, 206.73928260869565, 206.7983829787234, 206.85695833333332, 206.91783673469388, 206.97088, 207.01787254901961, 207.06487115384613, 207.11143018867926, 207.15214444444445, 207.18846909090908, 207.21903214285712, 207.24610701754386, 207.2692775862069, 207.2921711864407, 207.312885, 207.33168852459016, 207.35214516129034, 207.37274603174603, 207.3942640625, 207.41450615384616, 207.42974090909092, 207.44832686567165, 207.464675, 207.47569420289855, 207.4897557142857, 207.5024352112676, 207.51330416666667, 207.52154657534246, 207.5312554054054, 207.54590533333334, 207.56010394736842, 207.569712987013, 207.5804217948718, 207.6030746835443, 207.62128625, 207.63929506172838, 207.6435719512195, 207.62858915662653, 207.62396309523808, 207.61090705882353, 207.5922918604651, 207.57094367816092, 207.54641590909088, 207.52252359550562, 207.5018288888889, 207.48114945054945, 207.46081086956522, 207.45617849462363, 207.45196382978722, 207.4499957894737, 207.45105625, 207.4508494845361, 207.4548714285714, 207.46007474747475, 207.462974, 207.46388514851486, 207.46914117647057, 207.4760427184466, 207.4766576923077, 207.4791657142857, 207.4848811320755, 207.4899757009346, 207.49636481481483, 207.5005266055046, 207.50506727272727, 207.5113279279279, 207.5225473214286, 207.52889646017698, 207.53860789473686, 207.5504895652174, 207.55910517241378, 207.5660358974359, 207.57675593220338, 207.59022857142855, 207.60047666666665, 207.6136958677686, 207.62637049180327, 207.63892032520326, 207.64667096774193, 207.6554976, 207.66255714285714, 207.66867874015747, 207.67568125, 207.68191627906975, 207.6901323076923, 207.70005496183208, 207.71164545454545, 207.7232120300752, 207.73326268656717, 207.74120148148148, 207.74876617647058, 207.75643941605838, 207.76252971014492, 207.76711582733813, 207.76599357142857, 207.76311418439715, 207.7569661971831, 207.7499944055944, 207.744925, 207.74282206896552, 207.7365698630137, 207.7292462585034, 207.72536621621623, 207.72002818791947, 207.71589533333335, 207.71016092715232, 207.70430460526316, 207.69891699346405, 207.69301493506495, 207.68744709677418, 207.68041794871795, 207.6599433121019, 207.65753860759494, 207.65799433962263, 207.662381875, 207.66857826086957, 207.67568518518522, 207.68678527607364, 207.69933536585364, 207.7074909090909, 207.7167530120482, 207.72779041916166, 207.73976785714288, 207.75558284023668, 207.7734323529412, 207.78952339181288, 207.8070261627907, 207.8291057803468, 207.8484787356322, 207.87045885714286, 207.8945755681818, 207.92117853107345, 207.95240786516854, 207.98553128491622, 208.0136672222222, 208.0460226519337, 208.0784978021978, 208.11599234972678, 208.1496010869565, 208.18108972972973, 208.2135569892473, 208.2441796791444, 208.2770829787234, 208.30766349206348, 208.33946526315788, 208.37014869109947, 208.39973124999997, 208.42874818652848, 208.45736288659793, 208.48083794871798, 208.50491530612246, 208.52697157360404, 208.54870404040403, 208.57049447236182, 208.59319200000002, 208.639192, 208.69334199999997, 208.73909199999997, 208.78064199999997, 208.816642, 208.857667, 208.90104200000002, 208.9476475, 208.99264750000003, 209.032222, 209.067872, 209.10290399999997, 209.13442899999998, 209.16775399999997, 209.195554, 209.22400399999998, 209.25282950000002, 209.28240449999998, 209.31137950000002, 209.3403295, 209.3668295, 209.39177949999998, 209.4188795, 209.4449295, 209.47042950000002, 209.49670449999996, 209.52490449999996, 209.5515545, 209.57915450000002, 209.603024, 209.622474, 209.644074, 209.66834899999998, 209.691574, 209.725149, 209.758599, 209.794524, 209.82917400000002, 209.86569899999998, 209.90767599999998, 209.950726, 209.99165999999997, 210.03471000000002, 210.07766, 210.12166000000002, 210.16531000000003, 210.20522500000004, 210.236713, 210.2612, 210.28555, 210.3073125, 210.3295785, 210.35804100000001, 210.39099099999999, 210.424791, 210.461591, 210.4970545, 210.5397045, 210.58309649999998, 210.6267715, 210.668472, 210.707972, 210.74862199999998, 210.78899749999997, 210.82835899999998, 210.87030900000002, 210.91313399999999, 210.959934, 211.008109, 211.054284, 211.10363400000003, 211.153134, 211.203209, 211.255809, 211.30640899999997, 211.356234, 211.406134, 211.45620899999997, 211.50370900000001, 211.5500215, 211.5975215, 211.64937149999997, 211.7087715, 211.75932149999997, 211.8101505, 211.8622005, 211.91452549999997, 211.971163, 212.03031299999998, 212.08971300000002, 212.14791300000002, 212.20701300000002, 212.262313, 212.31608799999998, 212.36776299999997, 212.41490400000004, 212.462974, 212.50634899999997, 212.55034899999998, 212.597099, 212.64632699999999, 212.693177, 212.737027, 212.785327, 212.83449999999996, 212.882525, 212.929575, 212.979725, 213.03161250000002, 213.08436250000003, 213.1369, 213.1859605, 213.24036049999998, 213.2913805, 213.3344555, 213.382356, 213.42875600000002, 213.467751, 213.51210099999997, 213.56000099999997, 213.608776, 213.65850149999997, 213.71115149999997, 213.7693765, 213.82772649999998, 213.8833405, 213.9403905, 213.9992155, 214.0581655, 214.1129655, 214.16651550000003, 214.2182905, 214.2689905, 214.3209405, 214.3733655, 214.4257155, 214.4754405, 214.51885600000003, 214.56260600000002, 214.612481, 214.66218100000003, 214.7128305, 214.76513050000003, 214.81818049999998, 214.86983050000003, 214.9234805, 214.9782805, 215.03150549999998, 215.0879555, 215.143705, 215.200205, 215.25923, 215.31733, 215.37887999999998, 215.43898, 215.49897550000003, 215.5696045, 215.6273545, 215.68215450000002, 215.73380450000002, 215.7835045, 215.83255499999999, 215.87613, 215.915995, 215.958495, 216.00066999999999, 216.04299500000002, 216.08533899999998, 216.1237265, 216.1586265, 216.1966765, 216.23487649999998, 216.2717675, 216.31366749999998, 216.35579249999998, 216.39366750000002, 216.428976, 216.460026, 216.4880935, 216.51934350000002, 216.545793, 216.5685105, 216.58766049999997, 216.61056050000002, 216.6352355, 216.6563855, 216.6796855, 216.7025355, 216.7274015, 216.7530515, 216.788551, 216.81750100000002, 216.851751, 216.886126, 216.922901, 216.959101, 217.003626, 217.05293949999998, 217.1008645, 217.14526449999997, 217.18566449999997, 217.2228945, 217.2650945, 217.3038945, 217.3446945, 217.38626949999997, 217.4285445, 217.471189, 217.514889, 217.5559395, 217.5965395, 217.63683950000004, 217.67628950000002, 217.7147145, 217.7520895, 217.78803950000002, 217.8253645, 217.86606450000002, 217.90288950000001, 217.9355895, 217.9687895, 218.00248950000002, 218.0339895, 218.06848950000003, 218.1028145, 218.1344395, 218.16538950000003, 218.1955645, 218.22753949999998, 218.25906849999998, 218.29316849999998, 218.3248185, 218.35495699999998, 218.386107, 218.40928200000002, 218.432007, 218.454032, 218.476057, 218.494607, 218.50878, 218.52187999999998, 218.53408000000002, 218.541855, 218.55105500000002, 218.562405, 218.57475499999998, 218.589505, 218.612767, 218.6418795, 218.6724295, 218.70522949999997, 218.73755450000002, 218.7627795, 218.7855795, 218.8086795, 218.8292295, 218.85425450000002, 218.87373100000002, 218.891989, 218.910239, 218.9324495, 218.9542495, 218.97589950000003, 218.99767450000002, 219.02276300000003, 219.04611299999996, 219.06371299999998, 219.076963], "overall_ema_10": [204.22, 204.0181818181818, 203.96214876033054, 204.01630353117952, 204.1951574346014, 204.15967426467387, 204.0306425801877, 203.7996166565172, 203.70877726442316, 203.78809048907348, 203.94480130924194, 204.0609465257434, 204.29259261197186, 204.43393940979513, 204.76049588074147, 205.07495117515208, 205.3194873251244, 205.46594417510178, 205.59940887053781, 205.76497089407638, 205.9640670951534, 206.19241853239825, 206.38834243559856, 206.4777347200352, 206.58541931639243, 206.671706713412, 206.70594185642798, 206.83395242798653, 206.89687016835262, 207.11203922865212, 207.34985027798808, 207.53169568199024, 207.67593283071926, 207.79939958877029, 207.88496329990295, 207.98769724537513, 208.0772068371251, 208.24680559401142, 208.43011366782753, 208.52645663731343, 208.61437361234735, 208.80870568282964, 209.0234864677697, 209.1628525645388, 209.1568793709863, 209.14108312171606, 209.2094316450404, 209.28226225503306, 209.38366911775432, 209.4175474599808, 209.40844792180246, 209.41814829965656, 209.43893951790082, 209.41549596919157, 209.3672239747931, 209.28227416119432, 209.18773340461354, 209.07905460377472, 208.99559013036114, 208.91184647029544, 208.82967438478718, 208.78791540573496, 208.7628398774195, 208.76048717243413, 208.75130768653702, 208.69106992534847, 208.68814812073964, 208.66484846242332, 208.58487601471, 208.5621712847627, 208.53086741480587, 208.4861642484775, 208.4186798396634, 208.38619259608825, 208.4305212149813, 208.4658809940756, 208.43572081333457, 208.43013521091007, 208.6010197180173, 208.6844706783778, 208.75638510049095, 208.61704235494713, 208.21394374495674, 208.0368630640555, 207.7600152342272, 207.4418306461859, 207.1314978014248, 206.81895274662028, 206.5645977017802, 206.40012539236562, 206.2582844119355, 206.1404145188563, 206.30215733360967, 206.439946909317, 206.58995656216845, 206.76483718722875, 206.88595769864168, 207.06032902616136, 207.22572374867747, 207.32104670346337, 207.36358366647002, 207.4792957271118, 207.60669650400055, 207.59456986690952, 207.6210117092896, 207.7053732166915, 207.76439626820212, 207.83996058307443, 207.85996774978815, 207.88542815891756, 207.94262303911435, 208.092673395639, 208.11946005097735, 208.21337640534512, 208.3391261498278, 208.3774486680409, 208.37609436476072, 208.45880448025878, 208.58993093839354, 208.63176167686743, 208.73507773561877, 208.81233632914262, 208.8773660874803, 208.8269358897566, 208.81294754616448, 208.7642298104982, 208.70527893586214, 208.6797736747963, 208.6434511884697, 208.662823699657, 208.72231029971934, 208.81461751795217, 208.8937779692336, 208.92581833846384, 208.90385136783405, 208.8795147555006, 208.86505752722775, 208.81630161318634, 208.7406104107888, 208.53504488155446, 208.32140035763547, 208.06116392897445, 207.8245886691609, 207.67829982022255, 207.63497258018208, 207.48861392923988, 207.33795685119622, 207.30469196916053, 207.23656615658587, 207.2117541281157, 207.14598065027644, 207.08671144113524, 207.04912754274702, 207.0020134440657, 206.9707382724174, 206.90167676834153, 206.4588082650067, 206.6081158531873, 206.81209478897142, 207.09353210006753, 207.37834444550978, 207.64044545541708, 207.9758190089776, 208.29748828007257, 208.43339950187755, 208.5809632288089, 208.75896991448, 208.93733902093817, 209.2055501080403, 209.4936319065784, 209.6811533781096, 209.8845800366351, 210.20134730270144, 210.38292052039208, 210.62148042577533, 210.89302943927072, 211.20398772303966, 211.61780813703243, 212.0293884757538, 212.21495420743491, 212.51587162426495, 212.77780405621675, 213.17093059145003, 213.3762159384591, 213.48508576783016, 213.61870653731557, 213.6771235305309, 213.81401016134348, 213.85815376837195, 213.94758035594066, 213.9934748366787, 214.00375213910075, 214.00306993199152, 213.99887539890213, 213.82362532637444, 213.71023890339728, 213.55383183005233, 213.4222260427701, 213.32454858044827, 213.2855397476395, 213.3099870662505, 213.42453487238677, 213.32189216831642, 213.1851845013498, 213.0060600465589, 212.86041276536636, 212.72670135348156, 212.60931928921218, 212.55307941844632, 212.46341043327425, 212.33915399086072, 212.2029441743406, 212.10059068809682, 212.0341196538974, 211.98973426227965, 212.02432803277424, 212.05354111772436, 212.05107909631994, 212.04088289698905, 212.08799509753646, 212.10108689798437, 212.12088928016902, 212.22436395650192, 212.19993414622883, 212.19449157418723, 212.21640219706225, 212.26796543396, 212.3537899005127, 212.4167371913286, 212.4962758838143, 212.46240754130258, 212.50015162470208, 212.62376042021077, 212.69216761653607, 213.10904623171132, 213.47831055321834, 213.87589045263317, 214.25118309760893, 214.67096798895275, 215.15904653641587, 215.60649262070388, 216.01803941693953, 216.4874867956778, 216.83158010555456, 217.03129281363553, 217.17105775661088, 217.23086543722707, 216.9902717213676, 216.58065868111893, 216.19144801182458, 215.74209382785648, 215.40989495006437, 215.37627768641627, 215.47149992524967, 215.5512272115679, 215.6800949912828, 215.71189590195866, 215.96791482887525, 216.2098212236252, 216.40258100114787, 216.47483900093914, 216.47941372804112, 216.53406577748817, 216.58696290885393, 216.58611510724413, 216.62682145138155, 216.73830846022125, 216.95316146745373, 217.11804120064394, 217.22294280052682, 217.41149865497647, 217.55213526316254, 217.65720157895115, 217.8577103827782, 218.0199448586367, 218.12359124797547, 218.152029202889, 218.2007511660001, 218.32243277218186, 218.3224449954215, 218.36927317807215, 218.36758714569538, 218.3516622101144, 218.16954180827543, 217.89871602495262, 217.6298585658703, 217.3698842811666, 217.25535986640904, 217.25438534524375, 217.30631528247216, 217.29789432202267, 217.32191353620036, 217.46156562052755, 217.52582641679524, 217.53931252283246, 217.4376193368629, 217.3662340028878, 217.21237327509002, 217.1319417705282, 217.12613417588668, 217.17603705299817, 217.21130304336214, 217.16379339911447, 217.17037641745728, 217.2438716142832, 217.3249858662317, 217.34589752691684, 217.50300706747743, 217.6529148733906, 217.81602126004685, 217.97810830367467, 218.087543157552, 218.27526258345162, 218.37794211373313, 218.22195263850892, 218.20523397696184, 218.10428234478695, 217.83623100937115, 217.8750980985764, 217.97053480792613, 218.14952847921228, 218.3232687557191, 218.57358352740653, 218.87747743151442, 219.15793608033, 219.25063861117906, 219.35961340914648, 219.5360473347562, 219.66949327389145, 219.67685813318388, 219.68106574533226, 219.66359924618095, 219.61385392869352, 219.58588048711286, 219.53208403491053, 219.47897784674498, 219.34552732915498, 218.96997690567224, 218.63907201373183, 218.44742255668967, 218.23880027365516, 218.01720022389966, 217.87225472864517, 217.82820841434602, 217.81762506628309, 217.7707841451407, 217.7433688460242, 217.75366541947432, 217.83845352502445, 217.91328015683817, 217.95632012832212, 218.077898286809, 218.1546440528437, 218.32652695232667, 218.42170387008545, 218.45230316643355, 218.47764804526378, 218.541712037034, 218.568673484846, 218.5907328512376, 218.5924177873762, 218.59925091694416, 218.5266598411361, 218.37963077911132, 218.2278797283638, 218.12826523229762, 218.1094897355162, 218.12754614724054, 218.120719575015, 218.0569523795577, 218.07114285600176, 218.13820779127414, 218.29580637467882, 218.52929612473721, 218.81851501114863, 218.97696682730341, 219.10206376779368, 219.20896126455844, 219.26096830736597, 219.26806497875396, 219.2483986189805, 219.1123261428022, 219.05008502592906, 219.01916047576015, 218.99931311653103, 218.89943800443447, 218.84499473090094, 218.87317750710073, 218.90169068762788, 219.00683783533188, 219.4237582289079, 219.49943855092462, 219.74499517802923, 219.94681423656937, 220.027393466284, 220.10241283605052, 220.40288322949587, 220.8192135514057, 221.11935654205922, 221.2776553525939, 221.3180816521223, 221.3304304426455, 221.32489763489178, 221.14400715582053, 221.00146040021679, 220.91392214563191, 220.8532090282443, 220.80898920492714, 220.85099116766764, 220.7453564099099, 220.59165524447172, 220.4204452000223, 220.2585460727455, 220.1060831504281, 219.95315894125935, 219.84713004284856, 219.81128821687608, 219.8783267228986, 219.78408550055337, 219.61243359136182, 219.46471839293238, 219.37113323058102, 219.3018362795663, 219.2451387741906, 219.20693172433772, 219.10385322900356, 219.02860718736656, 218.98249678966354, 219.00295191881563, 219.0315061153946, 219.04941409441375, 219.04042971361122, 219.07084249295463, 219.0997802215083, 219.19436563577952, 219.28357188381958, 219.4265588140342, 219.59354812057342, 219.71653937137825, 219.80262312203672, 219.88214619075728, 219.95993779243776, 219.99540364835815, 220.03623934865664, 220.06601401253724, 220.1031023738941, 220.16617466954972, 220.23777927508613, 220.2963466796159, 220.34246546514026, 220.33110810784203, 220.33999754277983, 220.32727071681987, 220.3514033137617, 220.38387543853227, 220.3813526315264, 220.46837942579432, 220.56781953019532, 220.63730688834164, 220.68870563591585, 220.78932279302205, 220.80217319429076, 220.85814170441972, 220.91666139452522, 221.0409047773388, 221.1207402723681, 221.05515113193752, 220.96694183522158], "overall_ema_50": [204.22, 204.1764705882353, 204.1581776239908, 204.1621706583441, 204.19502671095808, 204.187378604646, 204.15846179662066, 204.10362015753748, 204.07210564155562, 204.07496424384755, 204.09751466565746, 204.1165768356317, 204.16435813619518, 204.1998735034032, 204.27948630719132, 204.36617311867403, 204.44671142774564, 204.51252666587328, 204.57870209074102, 204.65443926365313, 204.7409318415491, 204.83815020070404, 204.93351685949995, 205.00984953167642, 205.0906397461205, 205.16786955999814, 205.23422761646881, 205.31955202366612, 205.3925107678361, 205.49791426713662, 205.61250586450382, 205.71985857569973, 205.82202098449582, 205.92135349490775, 206.01345727942117, 206.10900797434584, 206.20198805378328, 206.3121061693212, 206.4275137705243, 206.52682695599395, 206.624206291053, 206.74416682865876, 206.87145440400548, 206.98590717247586, 207.06998924414347, 207.1484210384908, 207.24130648796174, 207.3341964296103, 207.43246323629225, 207.51628820741806, 207.58888474830363, 207.66233240523292, 207.73567231091008, 207.7974106516587, 207.8504533712015, 207.89161206252692, 207.92575668752585, 207.95180544487778, 207.9780091529218, 207.9998519312386, 208.01789303197435, 208.04072075621067, 208.0646140598887, 208.09148801832444, 208.11574339015488, 208.1276750219135, 208.14913874654434, 208.16525095256222, 208.16759405246174, 208.1790609523652, 208.1873330718803, 208.19116314749283, 208.18817635739506, 208.19020865710505, 208.20745537643427, 208.22382967539764, 208.22681674695067, 208.23380432550164, 208.27836101861922, 208.30901352769297, 208.33924829131286, 208.32555227988883, 208.25004042577555, 208.21043099731378, 208.14391213467403, 208.0602293058633, 207.96904384288825, 207.86878722159852, 207.7727563501633, 207.6899031599608, 207.60873048702118, 207.53034889929486, 207.51072737383234, 207.4930517905448, 207.48410858307247, 207.48676314844218, 207.4845763583072, 207.49871061876576, 207.51719255528477, 207.5263222589991, 207.52744687629325, 207.5459783713406, 207.57084196462137, 207.56963247581268, 207.5763135551926, 207.59626204322427, 207.61327137486253, 207.63549602682872, 207.6478295159727, 207.66164012318944, 207.68275227522122, 207.72530708795765, 207.745491123724, 207.78041304044072, 207.8245144898352, 207.8529609804299, 207.87323702041306, 207.9107963529459, 207.96056904498727, 207.99427221969364, 208.0415556620586, 208.08541622433083, 208.12794892141588, 208.14646072841919, 208.17012893514786, 208.1848297612205, 208.1948364372511, 208.20935265539813, 208.2199662767551, 208.24075191296077, 208.27013419088388, 208.30777598731981, 208.34472594860142, 208.3731680682641, 208.3901026538224, 208.40500058896663, 208.42049076194834, 208.4274087712837, 208.42633391750786, 208.39432082270366, 208.35375922181333, 208.29636082095791, 208.23611137699876, 208.18842073476353, 208.1590709020277, 208.10695047449724, 208.0502073186346, 208.01510114927638, 207.97254816303027, 207.9383345095781, 207.8956547248888, 207.85347218665788, 207.81529680678895, 207.7750890888757, 207.7380267716649, 207.6930414080702, 207.56648684304784, 207.55525206488912, 207.56210492508956, 207.59339492802724, 207.63522257790854, 207.68168051602976, 207.75239892716584, 207.83054014570837, 207.87816602234724, 207.93176735480424, 207.99561961540016, 208.06402668930605, 208.1561236818823, 208.25941294925946, 208.34825950026888, 208.44440618653286, 208.56920594392372, 208.67237433827967, 208.790908677955, 208.92126520038815, 209.06565872194156, 209.23877014461053, 209.4208379820768, 209.56315806121103, 209.73205382351648, 209.89771837945702, 210.09545491359597, 210.26033903463144, 210.40601201366553, 210.5555801699924, 210.68830251626719, 210.83503575092337, 210.9613794469656, 211.09426652747675, 211.21605999698747, 211.3271948990664, 211.43201078537754, 211.53193193104903, 211.59087577689024, 211.65397868760044, 211.70088148416514, 211.74516064164885, 211.7898602243293, 211.84163041161048, 211.903527258214, 211.98338893436247, 212.01776583889728, 212.03942208050915, 212.0457192538225, 212.05196555759417, 212.05482965337478, 212.05585986304635, 212.06543398606414, 212.06521696700278, 212.05403198790464, 212.03583465504562, 212.0203117273968, 212.0091230322048, 212.00052997211836, 212.00756801242744, 212.01452612958715, 212.01552510489748, 212.01472019882308, 212.0259076420065, 212.03116616584938, 212.0381792573847, 212.06374085513434, 212.06477062552122, 212.06889726765763, 212.07854835520047, 212.09507587068282, 212.120367013009, 212.1430977183812, 212.17098408236626, 212.17643568697935, 212.19579115023507, 212.23438757571603, 212.2644115923546, 212.37110133383092, 212.47968559524932, 212.60459988563173, 212.73539989011675, 212.8853842081514, 213.06067894508666, 213.23947584920091, 213.4210650315852, 213.62416052054263, 213.81066402954096, 213.97220661661777, 214.12231616106413, 214.25477435082632, 214.3195910429508, 214.33597570793313, 214.34005509193577, 214.3157392059775, 214.300023942998, 214.3362975138608, 214.39761917998393, 214.4569282317493, 214.52763692854342, 214.57969038232605, 214.67931036733287, 214.7820197646924, 214.8795876170574, 214.95489790658456, 215.01549014554206, 215.08468661042278, 215.15293419432777, 215.20898775533453, 215.271772549243, 215.3489579394688, 215.44978311831315, 215.5443014273989, 215.62864254789307, 215.731833036211, 215.82803566224194, 215.91830877352658, 216.029747645153, 216.13642420808821, 216.23264286659455, 216.31293138163005, 216.3955615235269, 216.49259832652587, 216.56435917646604, 216.64340391464384, 216.71072140818723, 216.77226174512106, 216.7949181472732, 216.7904115532625, 216.77588560999732, 216.75330186058565, 216.75278021899408, 216.7722790339355, 216.80238573848703, 216.82033139580128, 216.84423996851496, 216.89309330308302, 216.9292465068837, 216.95555056543728, 216.9565093667927, 216.95997958770278, 216.94272548622425, 216.93595193774487, 216.9423851950882, 216.96035440312397, 216.9764189363348, 216.9753828996158, 216.98419141335637, 217.00734469126397, 217.034115487685, 217.05003252738365, 217.0955214478784, 217.14383433227533, 217.1989780839508, 217.2581358061488, 217.30997361767237, 217.38095504443032, 217.43817249366836, 217.4413814154853, 217.46838606585843, 217.47550818092282, 217.44235099735724, 217.4661803700099, 217.50280074765658, 217.55974973794457, 217.62035170900558, 217.70190654394654, 217.8016356990859, 217.90431665206293, 217.97347286178595, 218.04706216132377, 218.1365891353895, 218.2202523065507, 218.27867378472519, 218.33441206767716, 218.38345473168985, 218.422927095153, 218.46359662083327, 218.49600459648687, 218.52518088682072, 218.53380124420033, 218.4846325679572, 218.43229403588043, 218.39906681878708, 218.35596615922682, 218.30357532945322, 218.26108217927862, 218.23633385852258, 218.21804625622758, 218.19224052068924, 218.16979971595634, 218.155297766311, 218.15783510880863, 218.16144941826713, 218.16100042147235, 218.1791964833754, 218.1917770134391, 218.22739360114738, 218.2518095383573, 218.2650719094021, 218.27788085413144, 218.29953258534198, 218.31484503297563, 218.32955699246676, 218.3401626006053, 218.35152877313058, 218.34558646830195, 218.32097523425088, 218.29054483290773, 218.2666018982839, 218.2571273140375, 218.25523212525172, 218.2487524340654, 218.22997782880793, 218.22625320807037, 218.23463543520486, 218.26484581029487, 218.31642048440096, 218.38714909285582, 218.43824128529286, 218.48634947018334, 218.53355145174478, 218.57125531638223, 218.5998335392692, 218.6217969298861, 218.6170205796945, 218.62301977264767, 218.63309742862228, 218.64395635299005, 218.63635022150024, 218.63492472261788, 218.64924140016228, 218.66417310995985, 218.69616632133398, 218.79827352441893, 218.83912554306917, 218.9179833649096, 218.9939448015798, 219.04869206426295, 219.10325315978207, 219.20724323194747, 219.3439278110868, 219.4665188773187, 219.56547892134543, 219.64134249305738, 219.7097604345061, 219.77212277040783, 219.79400030882323, 219.8161963751439, 219.84379651729515, 219.87266724210713, 219.90158225222058, 219.94622608546683, 219.95892310172303, 219.95661239185154, 219.94458837648483, 219.92833000877954, 219.9083954986313, 219.88316430260656, 219.86304021230825, 219.85468569417853, 219.86744311793623, 219.84754338782108, 219.80803188241634, 219.76850122036083, 219.73640313328787, 219.70713242217855, 219.67900958209313, 219.65375430436399, 219.6139992336046, 219.57776396954168, 219.54628302955967, 219.52858565585146, 219.51413131640632, 219.4990673432139, 219.4794960748526, 219.46883740525055, 219.45947123249564, 219.46576647828016, 219.4743638712888, 219.4977221508461, 219.53094873316587, 219.55993113578683, 219.58463971869713, 219.61034012188549, 219.63777776416447, 219.6580609890992, 219.68009781305608, 219.7004861341127, 219.72282001120632, 219.75133687351197, 219.7830491529821, 219.81351389208083, 219.84239570023453, 219.8595566531665, 219.8799661961796, 219.89526163946667, 219.91740824184055, 219.9414314480429, 219.95823805792358, 219.99360127133835, 220.0336678881486, 220.06960248077024, 220.102951403093, 220.14762389708935, 220.17556021485055, 220.2122049123074, 220.2501576608444, 220.30309265453678, 220.34924588377064, 220.36535388832866, 220.37337922604127], "overall_ema_200": [204.22, 204.2089552238806, 204.20399049528476, 204.2045478037894, 204.2124627510154, 204.2103486937914, 204.2027830351467, 204.18842698504574, 204.1795869155428, 204.17924276712947, 204.18392691870034, 204.18790376528042, 204.1993176581632, 204.20798116405214, 204.2281007544596, 204.25060721461426, 204.27219221745392, 204.2906281157877, 204.30962684100376, 204.33152110129228, 204.3566800953093, 204.3851708406296, 204.41387560838456, 204.43841415954492, 204.4645990932808, 204.4904239779248, 204.51400184879122, 204.54281775079332, 204.5690583701884, 204.6039960978482, 204.64196628592933, 204.67886214378078, 204.71514212244963, 204.75135961376856, 204.78637096089525, 204.82282498118488, 204.85921478236713, 204.90051612781622, 204.9438443255494, 204.9838060735539, 205.02386770466282, 205.07022922003932, 205.11918216312353, 205.16565796249543, 205.20510415192334, 205.24356082702857, 205.28608260984421, 205.3291066634776, 205.3739911742888, 205.41574250588792, 205.4550634759786, 205.49493150109322, 205.53510631202764, 205.57266744325125, 205.6082627920746, 205.64101639613358, 205.67207394443076, 205.70110803453593, 205.73015173568484, 205.75806067363823, 205.78494464703488, 205.81295514805942, 205.8411844500688, 205.8701268933517, 205.898384337199, 205.92347504031144, 205.9508533981193, 205.97681505584947, 205.99918505529376, 206.02367077613664, 206.0472163405532, 206.06948284462732, 206.0898362491584, 206.11123091334588, 206.13629329231756, 206.16105654314026, 206.1823395626115, 206.20445558686413, 206.23595354122372, 206.26405350598768, 206.2920728740873, 206.30896767136008, 206.3098734656749, 206.3191284560662, 206.32106946645362, 206.31797424788195, 206.31217350909705, 206.30322153388218, 206.2944332599132, 206.28812049115785, 206.2814725260717, 206.27479120740432, 206.28230572275353, 206.29004397426843, 206.29974502925086, 206.31220328766628, 206.32333559326165, 206.33847653263217, 206.3547105969841, 206.36859407363102, 206.38039910772426, 206.3965145394882, 206.41426066347339, 206.4254620499065, 206.43854202950945, 206.4549246958825, 206.47059708696827, 206.48760607117754, 206.5021572545489, 206.51706116246385, 206.53380682253885, 206.55603660539919, 206.57279246007184, 206.59332188832983, 206.61632366058524, 206.63556322615156, 206.6528213035033, 206.67449472336892, 206.69942512413144, 206.7205253716525, 206.7451967609893, 206.7692246539148, 206.79311296581616, 206.8110919412807, 206.8303845587804, 206.84744540894178, 206.86329172328067, 206.88022414394453, 206.8961423116665, 206.91458865682404, 206.93523951596012, 206.95807295361226, 206.98087819785493, 207.00166547946833, 207.0196091065383, 207.03702593134886, 207.05456796188273, 207.0699145493267, 207.08314923042795, 207.08839152664262, 207.09109409851683, 207.08909415723807, 207.08581958850934, 207.08516466723066, 207.08869536705922, 207.0861212838049, 207.08188127103074, 207.08260882057274, 207.08109032484566, 207.08127947584222, 207.0789781875254, 207.07640129013708, 207.0744470484442, 207.07161672955422, 207.0692125829915, 207.0644532538075, 207.03859700252585, 207.04099902240122, 207.04785475352162, 207.06091092512838, 207.07682225920672, 207.09416631632905, 207.11795570621632, 207.14409545043307, 207.16300992356312, 207.18372624273167, 207.20737075772936, 207.23257104869722, 207.2642121327898, 207.2992945991302, 207.33139117028315, 207.36590469097686, 207.40830165922586, 207.4460300009251, 207.48830830937362, 207.5343450426137, 207.58478240537377, 207.64344128691235, 207.70551152286347, 207.75869051268575, 207.81949956231077, 207.8805642432828, 207.9508073851407, 208.01398343105973, 208.07329702876063, 208.13445825235507, 208.19222483690876, 208.2542922514669, 208.31202864697468, 208.3721079639202, 208.4300969394036, 208.48601637284239, 208.54088188157033, 208.59500245986317, 208.63918153986452, 208.68456281807482, 208.7260099542134, 208.76684567606202, 208.8078223360017, 208.85063007395195, 208.8960964413753, 208.946284536486, 208.98522697890903, 209.02089636220347, 209.05252923422137, 209.08389710253758, 209.1141568328606, 209.14367865541922, 209.17508483795237, 209.20378946643046, 209.22942340208786, 209.2529117264452, 209.27666384857014, 209.3011249048033, 209.32588983112365, 209.3542889372816, 209.38245521651265, 209.40889844818915, 209.43463080193854, 209.46314193823767, 209.48997634681243, 209.51704125878445, 209.54861298755276, 209.57390042051244, 209.59973225712426, 209.6267498466056, 209.65533940037074, 209.68603254066556, 209.7160222666291, 209.74724791571737, 209.77274793645648, 209.80157631519822, 209.8351924712659, 209.8666830934424, 209.9176116198758, 209.96957568335964, 210.02624657208244, 210.08508988977317, 210.1495168560441, 210.22121718583472, 210.2948369153289, 210.3702116723903, 210.45210011346103, 210.5309846894465, 210.6046067323376, 210.67620268524968, 210.7441011659935, 210.7954792638443, 210.83470235574634, 210.8705759641469, 210.8989284421156, 210.92893910438312, 210.97168597896638, 211.02072392942443, 211.06937344256448, 211.12102146801163, 211.1681257320115, 211.22734836154373, 211.28775683555824, 211.34728164316465, 211.40153754721277, 211.45226851689225, 211.50528077045553, 211.55821330010275, 211.60820421253953, 211.65996337460382, 211.71548612709535, 211.77722258354217, 211.83774773196464, 211.89602884905952, 211.9593519450888, 212.02129869190384, 212.08208178949684, 212.14852873686505, 212.2142150180903, 212.27765566467647, 212.33738048393343, 212.39790406120775, 212.46230302577285, 212.52061344342687, 212.58090584697487, 212.6384092713831, 212.69454450251362, 212.74086744278713, 212.78006279161514, 212.8162810722956, 212.8499499173474, 212.88865688334397, 212.93205333226595, 212.9779035478653, 213.0205114727622, 213.0643869804959, 213.11439308019249, 213.16116528834976, 213.20533279791843, 213.2428916755511, 213.2807235991775, 213.31295520515584, 213.34735366082595, 213.38469342539483, 213.4246526947939, 213.4639098819104, 213.498597345772, 213.53542722292852, 213.57561799682975, 213.6165571212394, 213.6546013289883, 213.6999286789486, 213.74597416473023, 213.79377541682248, 213.84266819874463, 213.88980582860788, 213.94184756165654, 213.99058539686396, 214.025703950129, 214.0665427167944, 214.1021990081696, 214.12735125684455, 214.16638258762222, 214.20850813401404, 214.25573690879997, 214.30398927786663, 214.3576809268431, 214.41626121612825, 214.47599991049515, 214.52765961287827, 214.5806182236954, 214.63782600256414, 214.69386753487694, 214.74377930069906, 214.79309492954783, 214.84077557701502, 214.8860414916716, 214.9315535166301, 214.9749211433303, 215.01735973891905, 215.05445068679052, 215.07659545607618, 215.09722634706048, 215.1219803137564, 215.14365215143047, 215.16232227927694, 215.18279668445825, 215.20714696620496, 215.23264799141688, 215.25580572284557, 215.2793300440113, 215.3044113371057, 215.33342216957232, 215.36244284450194, 215.39017973162132, 215.42236699797337, 215.4529902119239, 215.48927886653163, 215.52271887780992, 215.55323908798098, 215.58347252989162, 215.61577628581313, 215.64636557650158, 215.6766504961384, 215.7057385509032, 215.73483567974995, 215.7593646779614, 215.77885358663843, 215.7964271827913, 215.81516920087296, 215.83715756703344, 215.86075599920227, 215.88293753154855, 215.90171427252818, 215.92393602106026, 215.9489714835373, 215.97937972748218, 216.01520679487044, 216.0560505083543, 216.09220920976372, 216.12775936688053, 216.1632045473096, 216.1963567408687, 216.22723876334763, 216.25641947217005, 216.2787436565266, 216.30353227685967, 216.3291687716173, 216.35484868433753, 216.3756959611103, 216.39782833960672, 216.42372059493403, 216.44965372334266, 216.4798064226129, 216.52776755273618, 216.56072508952488, 216.60340444186792, 216.6457088752822, 216.68296550338886, 216.72034893121582, 216.770444961751, 216.82937287257934, 216.88549851563826, 216.93628957518416, 216.98169962916245, 217.0255235134494, 217.0680556177932, 217.1005127758251, 217.13294548452336, 217.16664751950324, 217.20061122577684, 217.23453549218704, 217.27240081067274, 217.302227668278, 217.32807614919065, 217.3511798690992, 217.37285967139672, 217.39322922690522, 217.41185381171212, 217.43133785338662, 217.45341409365145, 217.48054430167483, 217.49924535339946, 217.5125861956542, 217.52539628325962, 217.53957144462024, 217.5540035695494, 217.5682920912454, 217.58288619979024, 217.59340474506598, 217.60431614063748, 217.61596473625303, 217.63068150504654, 217.64589860449883, 217.6606657825635, 217.67399249119472, 217.68925326242663, 217.70458407573582, 217.7236429406539, 217.74315893129418, 217.766311578744, 217.7919701700003, 217.81662718323415, 217.84024283315225, 217.8641210139169, 217.88845811825604, 217.9110107737958, 217.93398579097197, 217.95653319603696, 217.97955276622565, 218.0041343307408, 218.0295658299374, 218.0547432843659, 218.0795717093971, 218.10146651825883, 218.1241384932015, 218.14549034899056, 218.1685202957668, 218.19201760625668, 218.2136890728611, 218.24002052487245, 218.267635246018, 218.29432544257503, 218.3204515575743, 218.34952268635465, 218.37450256012227, 218.40172144012107, 218.42936600290594, 218.46091459989196, 218.4909552506393, 218.51353281033442, 218.53399517043061], "overall_macd": [0.0, -0.08854700854698194, -0.10904911486107949, -0.0799946498380848, 0.002711778881803184, -0.012292720313524796, -0.06778293797009383, -0.1655284596330091, -0.19714642150981376, -0.1522642386895825, -0.0750800300561707, -0.019049324943864576, 0.08500720270757256, 0.1444246280446464, 0.2818664897412759, 0.40707744702791615, 0.49494611787039844, 0.5346238956772424, 0.5656007997062318, 0.6081542054302815, 0.6624834639841026, 0.7262174020079328, 0.7718640212345065, 0.7677197597027714, 0.7708805831784389, 0.7637743271189095, 0.7335483506948037, 0.7453821486452341, 0.727811680958041, 0.7775702982292216, 0.8347923453991939, 0.8645270849722522, 0.8759770708489043, 0.8773583752154934, 0.8616615809133918, 0.8539029918628387, 0.8404863993946208, 0.8626758337925082, 0.8897738142034655, 0.877331789577255, 0.861574285501689, 0.8931127163769474, 0.9321184645968685, 0.9361016751441582, 0.8759050261410835, 0.8139742609547227, 0.7918350658833049, 0.7728845846634442, 0.7675771183554332, 0.7331330679049017, 0.6816383495416289, 0.6410480334502608, 0.6075809990943242, 0.5566871003927645, 0.49770541792980794, 0.425879821493794, 0.35376825936879186, 0.27949432027517673, 0.22051052958613582, 0.1650045906749824, 0.11364575431238677, 0.0832883098196362, 0.0625434366720583, 0.053546815981832196, 0.04270505542987735, 0.010590228154939041, 0.005650232675662892, -0.007458313442612052, -0.044367193581479114, -0.05403235957541597, -0.06657307527351009, -0.08401582318202827, -0.1102856020484353, -0.11963901167825952, -0.09449266296454084, -0.07411312863939656, -0.08322758888448334, -0.08104401683849005, -0.001429605499453146, 0.0362333048715584, 0.06692380952270582, 0.003254845251944971, -0.1735029455043673, -0.2430026055498331, -0.35258322119176455, -0.4746400200999119, -0.5867968851122782, -0.693708424536652, -0.7689672269399352, -0.8000222176895875, -0.8184268717790815, -0.8243173914015642, -0.7062621872151738, -0.6033270592945712, -0.4994510809032988, -0.38949638466053216, -0.30854730487305915, -0.20858381153672667, -0.11791630181127744, -0.06308658562397795, -0.03496545088322023, 0.022963819365315885, 0.08244727817128705, 0.07705742648738578, 0.08791087686057608, 0.12293382656190488, 0.14458503984292292, 0.17186636033551395, 0.17293444493412835, 0.17578910443521067, 0.19197678234138493, 0.2477742304747892, 0.24655486100124335, 0.27437951613163136, 0.31451131697590995, 0.31404237100514365, 0.2957451356035108, 0.31481430860105775, 0.354007372247537, 0.35196196772844246, 0.37666187053852695, 0.38853032008441346, 0.39419898773337536, 0.3486778699343347, 0.32100545148853143, 0.27931332362942385, 0.2350894248950226, 0.20773349939204877, 0.1771528341188855, 0.17271324925678755, 0.18641199901716732, 0.21416558359845794, 0.23506465318669711, 0.2344007942807309, 0.21006984164179698, 0.18582114835899688, 0.16709842685980902, 0.1343236629859632, 0.09140755268043677, -0.00627780499689834, -0.10268339514300351, -0.21452955955786024, -0.3100918871243721, -0.3606881051651101, -0.3627143374743582, -0.40882931335795547, -0.4538615102655399, -0.4444837555889478, -0.45001988790116343, -0.43565965096172476, -0.43939496787857024, -0.43970731055836154, -0.43015478917578776, -0.42494805830136784, -0.4128351146442242, -0.41771374722458177, -0.5862914365997653, -0.48719998028005307, -0.36811465147937383, -0.22036273117706173, -0.07815979953079477, 0.04689901927503115, 0.1974015238177742, 0.33380774220518106, 0.3810341783525075, 0.42964709352946784, 0.4879660772888883, 0.542455696162591, 0.6326118853524179, 0.7261517841723162, 0.7700231945392488, 0.8175575109858073, 0.9114381576492292, 0.9405578875690139, 0.9921410618643733, 1.0547530524164301, 1.1307407595165557, 1.2473255356261461, 1.356480838439893, 1.36021241940864, 1.4130481319122623, 1.445240805447412, 1.5324488453345282, 1.5322562971511218, 1.4887179041623995, 1.4571853409471203, 1.3935380581893355, 1.366879496961019, 1.3006452453210215, 1.2573193188757728, 1.1970802674570962, 1.124276677115347, 1.0504359533192371, 0.9790173127004209, 0.8365210294497274, 0.7285080322652959, 0.6076601509126363, 0.5044584187883459, 0.42224101135434466, 0.3709625182210914, 0.3512889122822571, 0.3733533074893387, 0.3002316421104183, 0.2163872416898016, 0.11871556339224298, 0.041238145200253484, -0.026315252473835926, -0.08244380902792159, -0.1080175350001582, -0.14597623728610643, -0.19638061956388242, -0.24878997183770934, -0.283027612829045, -0.29904824194954926, -0.3038045953408357, -0.27295781129879515, -0.2452806122767015, -0.23236792800270223, -0.22319282860851786, -0.18913036807336425, -0.1714560144566235, -0.1516660677260404, -0.09614213717958364, -0.0994080931653798, -0.09445226844579224, -0.07792616909634376, -0.049332488191822677, -0.00722253889972535, 0.022661011558710697, 0.05811665922206544, 0.041821036631006336, 0.057295166662157726, 0.10944959712344371, 0.134705067175787, 0.31130459422902845, 0.45848308870969845, 0.6104493383602687, 0.7444918491877957, 0.8904853622385929, 1.0581704751730854, 1.1985964699203748, 1.314900637087959, 1.4492711311698088, 1.5204813914200486, 1.5230480466996426, 1.497331915688477, 1.4361887142901253, 1.2448886138864168, 0.9874735652637128, 0.7508176318383732, 0.4994112152591015, 0.31230463571395717, 0.2666535590251442, 0.2816944127986005, 0.29106608555218827, 0.32301179969755367, 0.31205175465819934, 0.4008203603434879, 0.48003199886795755, 0.5343564222262671, 0.5333358830086752, 0.5025267895132686, 0.49499799216488327, 0.48704810259377496, 0.4559084671452638, 0.44447988134206184, 0.4647625576347991, 0.5296021181760011, 0.5695806671108414, 0.5812495511240172, 0.6288391377312337, 0.6529752624208811, 0.6600565537028444, 0.7083389721863966, 0.7372971180389243, 0.7388193449257585, 0.7068630344248561, 0.6849387109905081, 0.6958534010520339, 0.6527996294358331, 0.632170040512193, 0.5912531826317036, 0.5460761209574514, 0.4302698632815236, 0.28118781110487134, 0.14044047323309883, 0.011018023638598606, -0.04742996990282222, -0.05199828427399211, -0.031850971781040016, -0.038039248639506695, -0.028892864427348286, 0.03125194217113858, 0.056080472216422095, 0.05774293339473502, 0.00892870288322456, -0.02423263102619444, -0.09181791963297314, -0.12377997857407763, -0.1210860933732647, -0.09361611387552671, -0.07346822550690035, -0.0903498716510569, -0.08260358448021066, -0.04571058359729818, -0.007079194488483154, 0.0033252179983378483, 0.07286343042534327, 0.1358878027778303, 0.2014665810850147, 0.26311415290876994, 0.29824414048681547, 0.3654457644811657, 0.3915958030581237, 0.30232194948672486, 0.2775937513953295, 0.21676574717673702, 0.08527069262171949, 0.09455210922251922, 0.12866658537160447, 0.19820166970066566, 0.2623958050616295, 0.3571565002297632, 0.4708048340483515, 0.5684403681335937, 0.5784529333783439, 0.5942399524916766, 0.6381273326803125, 0.6604536011166431, 0.6257467903346594, 0.5906261062139322, 0.5472053296952311, 0.491394689064407, 0.4476525097774413, 0.3947188649254372, 0.3447598113812944, 0.2622020365375306, 0.07766586494724947, -0.07816920812143735, -0.16467054219950228, -0.2533006980475534, -0.3421898435348396, -0.39197832112705555, -0.39381284549554607, -0.37959416406923197, -0.38088044883127736, -0.3727613790712496, -0.3477933172470671, -0.29076371533639644, -0.24037569429145833, -0.20613578385120945, -0.1390687795592669, -0.09491008640108589, -0.011367975392232665, 0.03427177511775881, 0.048898112125641546, 0.05993586206488999, 0.08691032868887305, 0.09588564779670605, 0.10182487903165338, 0.09813823821539813, 0.09652462232557468, 0.05985840335401349, -0.008000980778746225, -0.07487655546080418, -0.11564942388164923, -0.1187546692383421, -0.10517211595100662, -0.10280889481759914, -0.12531282247869058, -0.11239922936439939, -0.07667035465243544, -0.0027326852382145717, 0.10109577581553708, 0.2243676951503346, 0.2840893676188898, 0.3256480640815198, 0.3564915092977401, 0.3610384648455067, 0.3449309403904124, 0.31720417974452175, 0.23922447633538013, 0.19694152379162233, 0.17034443534518573, 0.1499581759031514, 0.0955819535380158, 0.06385605905208536, 0.07018071654542268, 0.07672931467783428, 0.11688301048326366, 0.2921876666216008, 0.3097455861987157, 0.4005417273351668, 0.46751258745820223, 0.4775608386946999, 0.4839797154333212, 0.5883935964629075, 0.7382962827799702, 0.8295625323699198, 0.8533231264090944, 0.8231261772784251, 0.7809932265090822, 0.7322224733250096, 0.6082884362340906, 0.5066502198667422, 0.43400887975136015, 0.37693650353847374, 0.33031926857350413, 0.3243334660388655, 0.2545231254087241, 0.16741219613541602, 0.07731204133571623, -0.003732946514020341, -0.07596211994032842, -0.14405093536043978, -0.18737919889062482, -0.1968542862844629, -0.1597552318348221, -0.1942815540542142, -0.26059953808305636, -0.3127791604636343, -0.33813038414689345, -0.3509482330822209, -0.35699129725568923, -0.3540678712120382, -0.3792524477167376, -0.3906733843205359, -0.3883886664537215, -0.35664549813699864, -0.3225259731237031, -0.29451180426002566, -0.279577491853928, -0.2481220904889767, -0.2188710257102855, -0.16234815700096306, -0.1110285515221392, -0.03884335006128481, 0.04009198840591921, 0.09549611981577755, 0.13143387382845617, 0.16208101587454848, 0.18982927798043647, 0.197041400394113, 0.20563162279350422, 0.20842303210594082, 0.21381888803895777, 0.22996870236778477, 0.24877589362407093, 0.2606678424018014, 0.26622457899517826, 0.24600578767666548, 0.23533857752480003, 0.21552422680724703, 0.21270074146661955, 0.21364871458757762, 0.19919315262151827, 0.22468588153563473, 0.2544868984166442, 0.26972602106226873, 0.27619854141352107, 0.3038166295358451, 0.29151152331223784, 0.29849172187422823, 0.30614296893133996, 0.3421530004555109, 0.35689415905187616, 0.3069404324928655, 0.24914830561624512], "overall_signal": [0.0, -0.01770940170939639, -0.03597734433973301, -0.04478080543940337, -0.03528228857516206, -0.030684374922834608, -0.03810408753228645, -0.063588961952431, -0.09030045386390756, -0.10269321082904255, -0.09717057467446819, -0.08154632472834747, -0.048235619241163465, -0.009703569784001491, 0.04861044212105399, 0.12030384310242644, 0.19523229805602083, 0.26311061758026516, 0.32360865400545846, 0.3805177642904231, 0.436910904229159, 0.4947722037849138, 0.5501905672748324, 0.5936964057604203, 0.629133241244024, 0.6560614584190012, 0.6715588368741617, 0.6863234992283762, 0.6946211355743092, 0.7112109681052916, 0.7359272435640721, 0.7616472118457083, 0.7845131836463476, 0.8030822219601768, 0.8147980937508199, 0.8226190733732237, 0.8261925385775032, 0.8334891976205042, 0.8447461209370966, 0.8512632546651282, 0.8533254608324404, 0.8612829119413419, 0.8754500224724473, 0.8875803530067895, 0.8852452876336483, 0.8709910822978633, 0.8551598790149517, 0.8387048201446502, 0.8244792797868068, 0.8062100374104259, 0.7812956998366665, 0.7532461665593855, 0.7241131330663733, 0.6906279265316515, 0.6520434248112829, 0.6068107041477852, 0.5562022151919865, 0.5008606362086245, 0.44479061488412686, 0.388833410042298, 0.33379587889631573, 0.28369436508097984, 0.23946417939919554, 0.2022807067157229, 0.1703655764585538, 0.13841050679783085, 0.11185845197339725, 0.0879950988901954, 0.0615226403958605, 0.03841164040160521, 0.017414697266582152, -0.0028714068231399346, -0.02435424586819901, -0.043411199030211116, -0.053627491817077065, -0.05772461918154097, -0.06282521312212945, -0.06646897386540157, -0.05346110019221189, -0.03552221917945783, -0.015033013439025099, -0.011375441700831086, -0.04380094246153833, -0.0836412750791973, -0.13742966430171077, -0.204871735461351, -0.2812567653915365, -0.36374709722055965, -0.4447911231644348, -0.5158373420694654, -0.5763552480113887, -0.6259476766894239, -0.6420105787945738, -0.6342738748945733, -0.6073093160963184, -0.5637467298091612, -0.5127068448219407, -0.4518822381648979, -0.38508905089417383, -0.32068855784013467, -0.2635439364487518, -0.20624238528593827, -0.1485044525944932, -0.10339207677811742, -0.06513148605037872, -0.027518423527921998, 0.006902269146246986, 0.03989508738410038, 0.06650295889410598, 0.08836018800232692, 0.10908350687013853, 0.13682165159106865, 0.15876829347310362, 0.18189053800480917, 0.20841469379902933, 0.2295402292402522, 0.24278121051290394, 0.2571878301305347, 0.27655173855393517, 0.29163378438883664, 0.30863940161877473, 0.3246175853119025, 0.3385338657961971, 0.3405626666238246, 0.336651223596766, 0.32518364360329766, 0.3071647998616427, 0.2872785397677239, 0.2652533986379562, 0.2467453687617225, 0.2346786948128115, 0.2305760725699408, 0.2314737886932921, 0.2320591898107799, 0.22766132017698332, 0.21929328581338606, 0.20885431402267066, 0.1939481838153292, 0.1734400575883507, 0.13749648507130088, 0.08946050902844001, 0.02866249531117996, -0.03908838117593045, -0.10340832597376637, -0.15526952827388474, -0.20598148529069887, -0.2555574902856671, -0.29334274334632326, -0.32467817225729134, -0.346874467998178, -0.36537856797425644, -0.3802443164910775, -0.3902264110280196, -0.39717074048268924, -0.40030361531499625, -0.4037856416969134, -0.4402868006774838, -0.4496694365979977, -0.433358479574273, -0.39075932989483075, -0.3282394238220236, -0.25321173520261264, -0.16308908339853528, -0.06370971827779201, 0.025239061048267904, 0.1061206675445079, 0.18248974949338398, 0.2544829388272254, 0.3301087281322639, 0.40931733934027437, 0.48145851038006926, 0.548678310501217, 0.6212302799308194, 0.6850958014584583, 0.7465048535396414, 0.8081544933149991, 0.8726717465553105, 0.9476025043694778, 1.029378171183561, 1.0955450208285769, 1.159045643045314, 1.2162846755257335, 1.2795175094874924, 1.3300652670202184, 1.3617957944486547, 1.3808737037483478, 1.3834065746365454, 1.38010115910144, 1.3642099763453563, 1.3428318448514396, 1.313681529372571, 1.275800558921126, 1.2307276378007483, 1.180385572780683, 1.1116126641144919, 1.0349917377446527, 0.9495254203782494, 0.8605120200602687, 0.772857818319084, 0.6924787582994855, 0.6242407890960399, 0.5740632927746997, 0.5192969626418434, 0.4587150184514351, 0.3907151274395967, 0.3208197309917281, 0.25139273429861536, 0.184625425633308, 0.12609683350661477, 0.07168221934807054, 0.01806965156567994, -0.03530227311499792, -0.08484734105780734, -0.12768752123615573, -0.16291093605709173, -0.18492031110543242, -0.19699237133968625, -0.20406748267228947, -0.20789255185953517, -0.204140115102301, -0.19760329497316553, -0.18841584952374052, -0.16996110705490916, -0.1558505042770033, -0.1435708571107611, -0.13044191950787762, -0.11422003324466665, -0.09282053437567839, -0.06972422518880057, -0.04415604830662737, -0.026960631319100634, -0.010109471722848961, 0.013802342046409575, 0.03798288707228506, 0.09264722850363374, 0.1658144005448467, 0.2547413881079311, 0.35269148032390407, 0.46025025670684183, 0.5798343004000905, 0.7035867343041474, 0.8258495148609097, 0.9505338381226895, 1.0645233487821615, 1.1562282883656576, 1.2244490138302215, 1.2667969539222024, 1.2624152859150453, 1.207426941784779, 1.116105079795498, 0.9927663068882187, 0.8566739726533663, 0.7386698899277219, 0.6472747945018976, 0.5760330527119558, 0.5254288021090754, 0.4827533926189002, 0.46636678616381777, 0.4690998287046457, 0.48215114740897, 0.4923880945289111, 0.49441583352578256, 0.4945322652536027, 0.4930354327216372, 0.4856100396063625, 0.47738400795350244, 0.4748597178897618, 0.48580819794700963, 0.5025626917797761, 0.5183000636486244, 0.5404078784651463, 0.5629213552562933, 0.5823483949456035, 0.6075465103937622, 0.6334966319227946, 0.6545611745233874, 0.6650215465036812, 0.6690049794010465, 0.674374663731244, 0.670059656872162, 0.6624817336001683, 0.6482360234064753, 0.6278040429166706, 0.5882972069896413, 0.5268753278126873, 0.4495883568967696, 0.36187429024513545, 0.2800134382155439, 0.2136110937176367, 0.16451868061790137, 0.12400709476641976, 0.09342710292766616, 0.08099207077636066, 0.07600975106437295, 0.07235638753044538, 0.05967085060100122, 0.04289015427556209, 0.015948539493855038, -0.011997164119731498, -0.03381494997043814, -0.04577518275145585, -0.05131379130254475, -0.05912100737224719, -0.06381752279383988, -0.06019613495453155, -0.04957274686132187, -0.038993153889389925, -0.016621837026443285, 0.013880090934411433, 0.05139738896453209, 0.09374074175337965, 0.13464142150006683, 0.18080229009628662, 0.22296099268865405, 0.23883318404826823, 0.2465852975176805, 0.2406213874494918, 0.20955124848393736, 0.18655142063165372, 0.17497445357964386, 0.17961989680384824, 0.19617507845540452, 0.22837136281027626, 0.2768580570578913, 0.33517451927303177, 0.3838302020940942, 0.4259121521736107, 0.46835518827495115, 0.5067748708432895, 0.5305692547415635, 0.5425806250360372, 0.543505565967876, 0.5330833905871822, 0.515997214425234, 0.4917415445252747, 0.46234519789647865, 0.4223165656246891, 0.3533864254892012, 0.2670752987670735, 0.18072613057375833, 0.09392076484949599, 0.006698643172628874, -0.07303674968730801, -0.13719196884895563, -0.1856724078930109, -0.22471401608066421, -0.2543234886787813, -0.27301745439243846, -0.27656670658123006, -0.26932850412327575, -0.2566899600688625, -0.2331657239669434, -0.2055145964537719, -0.16668527224146407, -0.12649386276961952, -0.0914154677905673, -0.06114520181947585, -0.03153409571780608, -0.00605014701490365, 0.015524858194407756, 0.032047534198605836, 0.044942951823999606, 0.047926042130002386, 0.036740637548252665, 0.014417198946441294, -0.011596125619176811, -0.033027834343009876, -0.047456690664609225, -0.05852713149520721, -0.07188426969190388, -0.07998726162640299, -0.0793238802316095, -0.06400564123293051, -0.03098535782323699, 0.02008525277147733, 0.07288607574095983, 0.12343847340907182, 0.17004908058680548, 0.20824695743854574, 0.23558375402891907, 0.2519078391720396, 0.24937116660470773, 0.23888523804209066, 0.2251770775027097, 0.21013329718279805, 0.18722302845384162, 0.16254963457349036, 0.14407585096787684, 0.13060654370986832, 0.1278618370645474, 0.1607270029759581, 0.19053071962050963, 0.2325329211634411, 0.27952885442239334, 0.31913525127685466, 0.35210414410814794, 0.39936203457909986, 0.467148884219274, 0.5396316138494032, 0.6023699163613414, 0.6465211685447582, 0.673415580137623, 0.6851769587751004, 0.6697992542668985, 0.6371694473868672, 0.5965373338597658, 0.5526171677955074, 0.5081575879511068, 0.47139276356865856, 0.42801883593667167, 0.3758975079764206, 0.31618041464827973, 0.2521977424158197, 0.1865657699445901, 0.12044242888358411, 0.058878103328742326, 0.0077316254061012835, -0.025765746042083395, -0.05946890764450956, -0.09969503373221893, -0.14231185907850202, -0.18147556409218032, -0.21537009789018846, -0.24369433776328864, -0.26576904445303856, -0.2884657251057784, -0.3089072569487299, -0.32480353884972823, -0.33117193070718237, -0.32944273919048656, -0.3224565522043944, -0.3138807401343011, -0.30072901020523624, -0.2843574133062461, -0.2599555620451895, -0.23017015994057943, -0.1919047979647205, -0.14550544069059257, -0.09730512858931854, -0.051557328105763606, -0.008829659309701192, 0.030902128148326345, 0.06412998259748368, 0.0924303106366878, 0.11562885493053841, 0.13526686155222228, 0.1542072297153348, 0.17312096249708203, 0.1906303384780259, 0.20574918658145638, 0.21380050680049822, 0.21810812094535859, 0.21759134211773629, 0.21661322198751295, 0.2160203205075259, 0.21265488693032436, 0.21506108585138645, 0.222946248364438, 0.23230220290400416, 0.24108147060590757, 0.2536285023918951, 0.26120510657596363, 0.2686624296356166, 0.27615853749476127, 0.2893574300869112, 0.30286477587990424, 0.3036799072024965, 0.29277358688524624], "overall_upper_bb": [null, 205.23477705423414, 204.7912155506471, 204.90184725007774, 205.4650622761999, 205.30768040455433, 205.19872794422102, 205.2389893282734, 205.1331476872405, 205.11629479439046, 205.22801223360122, 205.28771620712774, 205.55328165572837, 205.66819133955738, 206.1089969579904, 206.50585191296537, 206.78176019360745, 206.93096990658873, 207.0651087537013, 207.23217702957257, 207.51697167116234, 207.77239308880553, 208.0296397380337, 208.20277175631662, 208.39252292384413, 208.52862045693652, 208.54047208786812, 208.4294456309271, 208.26868392827518, 208.35227017034296, 208.52615100562497, 208.58613761613802, 208.70015146943493, 208.70590432324403, 208.81714566759445, 208.95543269375267, 209.0673308431362, 209.22165943001247, 209.38957484014355, 209.48257916606164, 209.588086336619, 209.83484563474286, 210.11283272064185, 210.26074651819303, 210.27981108401247, 210.25981574248632, 210.22099560479012, 210.24029506519625, 210.20052484010012, 210.22467992356292, 210.240229611606, 210.2489014237675, 210.24728342401124, 210.2118155058075, 210.1351063716148, 210.07988033009102, 210.03461182652535, 210.07923763610592, 210.11069811368318, 210.146054004922, 210.1853267278516, 210.14935800713607, 210.03308739448133, 209.9385332674476, 209.93177143005133, 209.94305590880765, 209.8817409369667, 209.79554221352595, 209.65436079670954, 209.53900286304483, 209.45761712394534, 209.3396202677079, 209.1816865729361, 209.04636243197152, 208.93549258324128, 208.88592091105798, 208.85548902424983, 208.84515147536013, 209.05613862906208, 209.1343463408459, 209.20984908293894, 209.23147396580583, 209.6106870635764, 209.63918337502218, 209.75873339344818, 209.9361872391663, 210.06003732126453, 210.17686752320458, 210.2598970700284, 210.24372291511665, 210.20487434761714, 210.14875120518963, 210.06835657590685, 209.96881626396132, 209.8151044116052, 209.67509218968786, 209.57199088670225, 209.4910658133152, 209.20916541307497, 208.95186917970878, 208.63062909554438, 208.63252069267605, 208.81713785349095, 208.84932366319768, 208.94128263152766, 209.06146289693643, 209.1287561092081, 209.14308110909812, 209.07248177302694, 208.99155458905472, 208.84622241100834, 208.65388884089697, 208.65138465692254, 208.7050636536512, 208.83046421969894, 208.87986182668274, 208.87571799695436, 208.9754678478725, 209.1462241738622, 209.2055758047351, 209.30590911245312, 209.40995466194232, 209.50550786934693, 209.4594480406893, 209.43578434371028, 209.42670713170537, 209.40636665310302, 209.39797310995945, 209.35591044230947, 209.3167325552113, 209.3188165114939, 209.38140790606002, 209.4139439697607, 209.43888008214583, 209.43336050207523, 209.4299254416615, 209.40695517694914, 209.40889771659667, 209.38435770368412, 209.54112477860846, 209.64028831443554, 209.78099633885324, 209.8623088661762, 209.9132297451155, 209.88726677479727, 209.922975770799, 209.96176097814705, 209.92604868847283, 209.89977936081695, 209.81720398498697, 209.6890877328358, 209.4848162818262, 209.23373068514644, 208.98733430458046, 208.76585770872916, 208.5197711592075, 208.60093166066395, 208.356885646196, 208.20463844992682, 208.36537245226273, 208.6174774491294, 208.90504083129673, 209.3228778665648, 209.7372105591917, 209.93333519605923, 210.15954830489633, 210.41212814162998, 210.67262466283327, 211.03207626887922, 211.42411470591733, 211.70042552293376, 211.97986447755216, 212.37469997740675, 212.610780488452, 212.88131084516522, 213.13349562326275, 212.8884914996084, 213.30965327448973, 213.7715887243568, 214.00556119692834, 214.371461843765, 214.68547761793295, 215.2017145798691, 215.50736083318736, 215.62267335111707, 215.72615053370774, 215.75002280432892, 215.79717128965052, 215.80949084392975, 215.85445118029557, 215.7733794201052, 215.63998377711542, 215.57780661437388, 215.35719398873687, 215.15025282434073, 214.9808689431606, 214.93749083930882, 214.99466763856864, 215.0245003528626, 215.01993666050456, 215.0093211542944, 215.0080352008386, 214.84289622263788, 214.8185070505512, 214.86388983066453, 214.83719831735365, 214.83139716243986, 214.71413719642666, 214.62020708990582, 214.4561725079225, 214.31570819512763, 214.1900294022152, 214.0271517987445, 213.81629319362796, 213.76956432566723, 213.67577919811316, 213.62847873484873, 213.57826455052825, 213.51440942235325, 213.41173934256, 213.2099330026208, 212.70718825295774, 212.65723330752823, 212.58659484232223, 212.58365693064204, 212.59763475891512, 212.65003833203502, 212.75376106069368, 212.82096268569214, 212.92965978087454, 212.93316544481388, 212.95281290393368, 213.0787859564388, 213.14028930390478, 213.8895486309683, 214.4529578984306, 215.0495620018464, 215.59775402897316, 216.21008163456247, 216.93519393713615, 217.592398883819, 218.19880918498356, 218.89519763984669, 219.4019104289659, 219.73593278650037, 219.9867974844812, 220.14285436036064, 220.10957109442535, 220.00936673514656, 219.910984330332, 219.7619954699606, 219.63466437017217, 219.50854599227128, 219.32520419673452, 219.31793742464754, 219.32391111828488, 219.3252094720668, 219.39505756572834, 219.45706390397768, 219.44769242549626, 219.36196240399104, 219.21417441474384, 218.93165324105644, 218.6790543835815, 218.48262227184549, 218.32375794895654, 218.27877782683012, 218.52845812245695, 218.70259002921605, 218.77018595263672, 218.73314325373374, 218.57778855574603, 218.6048689597724, 218.82337620029435, 218.9858969574072, 219.10887574227553, 219.0826182346255, 219.17558925347961, 219.3378779227246, 219.3964829358352, 219.45425484401935, 219.4227711009008, 219.39279343672106, 219.33830741184875, 219.31987279563845, 219.39158563832677, 219.5371193834519, 219.5774353541922, 219.5753640915445, 219.57317135447144, 219.53736276521792, 219.5016818752311, 219.49818541854026, 219.39069151395142, 219.26607526598895, 219.15901499601847, 219.08536716892874, 219.00190679738174, 218.77520600227868, 218.64307764648655, 218.44374685950015, 218.27605951426273, 218.08450694851996, 218.07194809667348, 218.1140891718782, 218.13753715675543, 218.0642305594002, 218.19540634278886, 218.35183141500963, 218.53073425798792, 218.73299272160537, 218.8761456521882, 219.08457748316187, 219.2309392026574, 219.2284417667585, 219.25910619185174, 219.25343666946745, 219.2397576087744, 219.22554460424408, 219.26347603475173, 219.39409430695588, 219.5319769358266, 219.73763121606953, 220.060686182486, 220.38942783589005, 220.5138798840074, 220.62698907477787, 220.843818882504, 221.0231505051883, 221.1003659950708, 221.16825543510353, 221.21987229499769, 221.2374952758465, 221.2701555439496, 221.21808882489984, 221.20557433747965, 221.1220269999043, 220.9600540390453, 221.11111551794232, 221.1921982104611, 221.3031949583185, 221.41474760418245, 221.41681513443854, 221.27930125842806, 221.07262443089138, 220.9753041182315, 220.82658460154573, 220.55023928809877, 220.25550108093975, 220.06273536600315, 219.84525606234615, 219.67437030560134, 219.52116845040626, 219.4376770107986, 219.3442952050884, 219.21281264542898, 219.18653473671688, 219.28369636011254, 219.32521000396184, 219.38325380003403, 219.395437640096, 219.34500178173604, 219.2661967319824, 219.25696278037626, 219.28083685368844, 219.2673164151561, 219.23709661989022, 219.22025336477964, 219.22113703542126, 219.2388047729937, 219.2388087369088, 219.22144069431658, 219.29340195545626, 219.416883092374, 219.7274343232755, 219.89678191584798, 220.04351923967192, 220.1667745494385, 220.25667637083257, 220.31339306413977, 220.35479450548536, 220.35060343705362, 220.3622818747936, 220.35004670484187, 220.30493555517936, 220.24981685233166, 220.22425296879095, 220.21976317551446, 220.19782110352514, 220.14594815229515, 220.60547581468975, 220.64276950690095, 220.8901902705646, 221.08802270215094, 221.12846799617694, 221.21855238491457, 221.594997000767, 222.17563092527004, 222.60246975293455, 222.87031853918603, 223.02284446069268, 223.09903710882722, 223.15587448293857, 223.12613157526, 223.0869829698389, 222.97659506081354, 222.85096119644703, 222.75162063154488, 222.63587726333648, 222.55744789597182, 222.56047031129066, 222.58067780179437, 222.63293107733136, 222.67865218963112, 222.73909365957903, 222.77626239152852, 222.65857340660818, 222.28592095841051, 221.92988026767006, 221.69553159248684, 221.53659535311812, 221.34183447476696, 221.11925771187163, 221.0705220011708, 221.0007981155225, 220.91278038237064, 220.7800546026417, 220.60391135857495, 220.22710088562604, 220.0482227861906, 219.94504315121063, 219.88255416082617, 219.84468997448712, 219.8238150435765, 219.8742364131293, 219.92369403625204, 220.02086444806716, 220.07246743947962, 220.24088138008602, 220.37748136952834, 220.5014801734294, 220.62613595668185, 220.70674667508152, 220.78567769639233, 220.8508721868901, 220.87645252427916, 220.9109068936525, 220.94622869100564, 220.9964208536251, 221.03104886368985, 221.00499500948527, 220.93450457627165, 220.85658554989683, 220.74887992321743, 220.70872877512923, 220.62348995387487, 220.72107844988625, 220.85715718014526, 220.946860133416, 221.0116558696916, 221.14885446489276, 221.18443480749747, 221.24905388317606, 221.31953682502512, 221.47806309624096, 221.57915263108947, 221.5794461470306, 221.57932147281167], "overall_lower_bb": [null, 202.0952229457659, 202.56878444935285, 202.74815274992224, 202.65493772380012, 202.79231959544563, 202.72984348435043, 202.3885106717266, 202.38018564609283, 202.47470520560955, 202.51835140276242, 202.5770504595389, 202.5272721904255, 202.55946580329976, 202.40081637534294, 202.28334808703462, 202.2457103946278, 202.27553009341128, 202.30947019366712, 202.32467297042743, 202.30387832883773, 202.45945691119448, 202.5582102619663, 202.64707824368332, 202.66432707615581, 202.83422954306346, 203.16337791213186, 203.73940436907293, 204.28816607172487, 204.5981098296571, 204.80122899437504, 205.117882383862, 205.30286853056506, 205.62561567675598, 205.71837433240557, 205.77608730624732, 205.87019915686378, 206.00437056998751, 206.14195515985648, 206.29395083393834, 206.40344366338095, 206.40300436525712, 206.39701727935818, 206.54010348180694, 206.72703891598758, 206.94803425751363, 207.25255439520987, 207.4532549348037, 207.7590251598998, 207.88384007643714, 207.96304038839398, 208.06554857623252, 208.18791657598877, 208.31888449419247, 208.4835936283852, 208.58381966990893, 208.6573181734746, 208.570692363894, 208.47573188631682, 208.39787599507798, 208.30359327214836, 208.2312419928639, 208.21351260551873, 208.20405673255243, 208.16881856994868, 208.0925340911923, 208.0696490630333, 208.05084778647404, 208.03052920329046, 208.03488713695518, 208.0185228760546, 208.01883973229215, 208.0350234270639, 208.0633475680285, 208.12221741675876, 208.14428908894203, 208.12849097575014, 208.1203285246399, 207.98434137093793, 207.95863365915412, 207.94514091706105, 207.8625160341942, 207.25830293642366, 207.07881662497783, 206.73968660655183, 206.32123276083374, 205.9033826787355, 205.47180247679535, 205.10827292997163, 204.84444708488334, 204.60629565238293, 204.3949187948104, 204.36681342409318, 204.34835373603866, 204.36556558839482, 204.39825781031215, 204.41445911329774, 204.4393841866848, 204.5812845869251, 204.7075808202912, 204.87632090445558, 204.87542930732394, 204.8688121465091, 204.86662633680228, 204.89724736847234, 204.98456710306354, 205.1467738907919, 205.40919889090188, 205.732798226973, 206.04772541094525, 206.45105758899172, 206.95918115910303, 207.08268534307754, 207.18660634634878, 207.22520578030108, 207.27561817331727, 207.37366200304567, 207.3725121521275, 207.32275582613778, 207.37040419526485, 207.43457088754693, 207.4465253380577, 207.44997213065304, 207.60203195931072, 207.72669565628968, 207.78177286829458, 207.84311334689704, 207.8900068900405, 207.98506955769048, 208.09924744478863, 208.17616348850615, 208.15978209394, 208.22824603023932, 208.2467099178541, 208.24222949792477, 208.26767455833846, 208.33364482305083, 208.3082922834033, 208.25483229631587, 207.97706522139148, 207.6939016855645, 207.3262036611468, 207.00389113382386, 206.79497025488453, 206.68993322520274, 206.48272422920095, 206.26593902185297, 206.16065131152718, 206.03192063918303, 205.94950601501301, 205.86362226716426, 205.82689371817386, 205.8409793148536, 205.85937569541952, 205.88335229127088, 205.91152884079253, 205.39695833933604, 205.50931435380406, 205.59456155007322, 205.5088275477373, 205.38672255087062, 205.29213916870327, 205.1468021334352, 205.0049694408083, 204.96934480394074, 204.98463169510362, 205.02205185837005, 205.02005533716672, 205.00885373112078, 204.9858052940826, 205.07699447706625, 205.19555552244776, 205.27540002259326, 205.48031951154798, 205.69628915483474, 205.99651437673728, 207.05525850039163, 207.25409672551024, 207.4073112756432, 207.6423388030717, 207.79743815623502, 207.99708238206708, 208.02634542013092, 208.17619916681258, 208.55388664888298, 208.94790946629226, 209.36203719567112, 209.78388871034946, 210.1359991560703, 210.44703881970443, 210.89561057989482, 211.35400622288464, 211.65350338562612, 212.15211601126316, 212.49305717565932, 212.77094105683943, 212.83898916069117, 212.7168123614314, 212.5873296471374, 212.5978933394954, 212.56350884570554, 212.56314479916142, 212.52028377736212, 212.37167294944874, 212.14879016933546, 211.97398168264638, 211.79828283756015, 211.68065280357334, 211.59890291009418, 211.53392749207748, 211.43239180487234, 211.31207059778478, 211.23894820125548, 211.22530680637206, 211.14753567433277, 211.1393208018868, 211.12012126515128, 211.09133544947176, 211.0661905776467, 211.08786065744, 211.1636669973792, 211.49341174704227, 211.52636669247178, 211.54900515767773, 211.548943069358, 211.54596524108487, 211.53106166796493, 211.4932289393063, 211.4660273143078, 211.43676021912546, 211.48625455518612, 211.57460709606633, 211.6026340435612, 211.66763069609524, 211.23787136903167, 210.97046210156935, 210.72185799815364, 210.56366597102686, 210.4078383654375, 210.18826606286382, 210.07706111618097, 210.03665081501643, 209.93126236015337, 210.05354957103413, 210.2955272134996, 210.59316251551883, 210.93710563963938, 211.28714890557467, 211.59109326485344, 211.848055669668, 212.1380445300394, 212.38987562982783, 212.72049400772872, 213.19383580326544, 213.29360257535245, 213.39962888171507, 213.41733052793322, 213.46548243427168, 213.4773160960223, 213.4781475745038, 213.48187759600884, 213.49266558525616, 213.5931867589436, 213.69028561641852, 213.75194772815448, 213.8118120510435, 213.83079217316984, 213.7823518775431, 213.92047997078393, 214.17838404736318, 214.66942674626628, 215.25178144425402, 215.51520104022765, 215.58269379970565, 215.7041730425928, 215.81419425772447, 216.08295176537445, 216.11998074652033, 216.11485207727537, 216.16149706416473, 216.2817251559807, 216.49920889909927, 216.67918656327893, 216.78617258815132, 216.8143772043615, 216.7036643616732, 216.454130616548, 216.29581464580778, 216.23688590845558, 216.22357864552865, 216.15938723478203, 216.11956812476888, 216.1190645814597, 216.13205848604855, 216.14167473401108, 216.0877350039815, 216.03788283107124, 215.9313432026183, 215.94804399772133, 215.95792235351345, 216.03931314049987, 216.10800048573725, 216.16655305147998, 216.16411190332653, 216.21143082812185, 216.31498284324456, 216.51228944059977, 216.52811365721104, 216.47943858499033, 216.40153574201204, 216.34402727839463, 216.31587434781187, 216.21044251683816, 216.1665807973426, 216.1610782332415, 216.24541380814833, 216.31158333053256, 216.33626239122557, 216.47847539575594, 216.57054396524822, 216.59536569304407, 216.63099306417342, 216.70033878393053, 216.68178381751403, 216.63758216410992, 216.71091011599265, 216.83880092522216, 216.83397111749602, 216.84888949481171, 216.8876740049292, 216.91903456489652, 216.96791770500238, 216.9772947241535, 217.00663445605045, 217.2357011751002, 217.35921566252037, 217.55226300009573, 217.77923596095468, 217.53817448205768, 217.37559178953896, 217.0990950416816, 216.7790323958175, 216.52896486556148, 216.404978741572, 216.34665556910858, 216.23319588176852, 216.15891539845433, 216.1822607119013, 216.27199891906022, 216.3187646339968, 216.3812439376539, 216.4561296943987, 216.52033154959372, 216.56782298920132, 216.6172047949116, 216.68368735457102, 216.69463526328312, 216.75247363988748, 216.86495999603812, 216.91741619996594, 217.03523235990392, 217.24666821826392, 217.42347326801763, 217.44150721962373, 217.39513314631162, 217.42065358484385, 217.4913733801098, 217.54909663522028, 217.53521296457873, 217.46954522700636, 217.46804126309112, 217.46690930568343, 217.44544804454375, 217.36996690762606, 217.18641567672452, 217.12706808415194, 217.08766076032805, 217.0504054505615, 217.04100362916745, 217.04528693586022, 217.05987549451464, 217.0510665629464, 217.09638812520637, 217.22482329515816, 217.40643444482063, 217.53855314766838, 217.62161703120904, 217.70522682448564, 217.8211688964749, 218.04404184770482, 217.90100418531026, 218.00371049309905, 217.9407897294354, 217.87045729784901, 217.85701200382306, 217.8419276150854, 217.67448299923305, 217.39411907472996, 217.2647802470654, 217.265931460814, 217.34741553930735, 217.5598228911728, 217.75598551706142, 217.93072842473998, 218.11487703016104, 218.43226493918647, 218.75589880355295, 219.01623936845505, 219.33298273666347, 219.4904121040282, 219.34739968870934, 219.3081921982057, 219.12393892266863, 218.9347178103689, 218.761776340421, 218.61760760847153, 218.52479659339184, 218.64617904158948, 218.69121973232996, 218.6105684075131, 218.49950464688186, 218.45066552523306, 218.44224228812834, 218.35697799882928, 218.29420188447756, 218.19421961762933, 218.1379453973583, 218.13058864142508, 218.31289911437403, 218.38077721380938, 218.4069568487894, 218.4044458391738, 218.41008002551288, 218.41195495642344, 218.39703358687072, 218.3790759637479, 218.32390555193282, 218.28880256052037, 218.21138861991403, 218.20978863047165, 218.22978982657054, 218.24113404331817, 218.27702332491847, 218.32109230360766, 218.37239781310987, 218.50981747572092, 218.6513631063475, 218.79454130899435, 218.89083914637487, 218.99521113631013, 219.13626499051472, 219.34475542372832, 219.52890445010317, 219.75961007678262, 219.89076122487072, 220.04450004612517, 220.02591155011373, 219.9568628198547, 219.935159866584, 219.9433641303084, 219.9063755351073, 219.92579519250248, 219.95667611682396, 219.98219317497484, 219.96366690375905, 219.98357736891052, 220.01428385296933, 220.0154085271884]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7860_HMC.json b/7860_HMC.json
new file mode 100644
index 0000000000000000000000000000000000000000..0400c29db4d5b87275651fafe422b4be7922b8b8
--- /dev/null
+++ b/7860_HMC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1631899800.0, 1631900100.0, 1631900400.0, 1631900700.0, 1631901000.0, 1631901300.0, 1631901600.0, 1631901960.0, 1631902200.0, 1631902500.0, 1631902800.0, 1631903100.0, 1631903400.0, 1631903700.0, 1631904000.0, 1631904300.0, 1631904600.0, 1631904900.0, 1631905200.0, 1631905500.0, 1631905800.0, 1631906100.0, 1631906400.0, 1631906700.0, 1631907000.0, 1631907300.0, 1631907600.0, 1631907840.0, 1631908200.0, 1631908500.0, 1631908800.0, 1631909100.0, 1631909400.0, 1631909700.0, 1631909940.0, 1631910300.0, 1631910600.0, 1631910900.0, 1631911140.0, 1631911500.0, 1631911800.0, 1631912100.0, 1631912400.0, 1631912760.0, 1631912940.0, 1631913300.0, 1631913600.0, 1631913960.0, 1631914200.0, 1631914500.0, 1631914740.0, 1631915040.0, 1631915400.0, 1631915700.0, 1631915940.0, 1631916240.0, 1631916600.0, 1631916900.0, 1631917200.0, 1631917500.0, 1631917800.0, 1631918100.0, 1631918400.0, 1631918640.0, 1631918940.0, 1631919300.0, 1631919600.0, 1631919840.0, 1631920260.0, 1631920500.0, 1631920800.0, 1631921100.0, 1631921400.0, 1631921700.0, 1631922000.0, 1631922300.0, 1631922600.0, 1631922900.0, 1632159000.0, 1632159300.0, 1632159600.0, 1632159900.0, 1632160200.0, 1632160500.0, 1632160800.0, 1632161100.0, 1632161400.0, 1632161700.0, 1632162000.0, 1632162300.0, 1632162600.0, 1632162900.0, 1632163200.0, 1632163500.0, 1632163800.0, 1632164100.0, 1632164400.0, 1632164700.0, 1632165000.0, 1632165300.0, 1632165600.0, 1632165900.0, 1632166200.0, 1632166500.0, 1632166800.0, 1632167100.0, 1632167400.0, 1632167700.0, 1632167940.0, 1632168300.0, 1632168540.0, 1632168900.0, 1632169200.0, 1632169500.0, 1632169800.0, 1632170100.0, 1632170400.0, 1632170700.0, 1632171000.0, 1632171300.0, 1632171600.0, 1632171900.0, 1632172260.0, 1632172500.0, 1632172800.0, 1632173100.0, 1632173400.0, 1632173700.0, 1632174000.0, 1632174300.0, 1632174600.0, 1632174840.0, 1632175200.0, 1632175500.0, 1632175800.0, 1632176040.0, 1632176340.0, 1632176700.0, 1632177000.0, 1632177300.0, 1632177600.0, 1632177900.0, 1632178200.0, 1632178500.0, 1632178800.0, 1632179100.0, 1632179400.0, 1632179700.0, 1632180000.0, 1632180240.0, 1632180600.0, 1632180900.0, 1632181200.0, 1632181500.0, 1632181800.0, 1632182100.0, 1632245400.0, 1632245700.0, 1632246000.0, 1632246300.0, 1632246600.0, 1632246900.0, 1632247200.0, 1632247500.0, 1632247800.0, 1632248100.0, 1632248400.0, 1632248700.0, 1632249000.0, 1632249240.0, 1632249600.0, 1632249900.0, 1632250140.0, 1632250500.0, 1632250800.0, 1632251100.0, 1632251400.0, 1632251700.0, 1632252000.0, 1632252300.0, 1632252600.0, 1632252900.0, 1632253200.0, 1632253560.0, 1632253740.0, 1632254100.0, 1632254400.0, 1632254640.0, 1632255000.0, 1632255300.0, 1632255660.0, 1632255840.0, 1632256140.0, 1632256500.0, 1632256800.0, 1632257160.0, 1632257400.0, 1632257700.0, 1632258000.0, 1632258300.0, 1632258600.0, 1632258900.0, 1632259200.0, 1632259500.0, 1632259800.0, 1632260100.0, 1632260400.0, 1632260640.0, 1632260940.0, 1632261300.0, 1632261600.0, 1632261840.0, 1632262200.0, 1632262500.0, 1632262800.0, 1632263100.0, 1632263400.0, 1632263700.0, 1632264000.0, 1632264300.0, 1632264600.0, 1632264900.0, 1632265200.0, 1632265500.0, 1632265800.0, 1632266100.0, 1632266400.0, 1632266700.0, 1632267000.0, 1632267300.0, 1632267600.0, 1632267900.0, 1632268200.0, 1632268500.0, 1632331800.0, 1632332100.0, 1632332400.0, 1632332700.0, 1632333000.0, 1632333300.0, 1632333600.0, 1632333900.0, 1632334200.0, 1632334500.0, 1632334800.0, 1632335100.0, 1632335400.0, 1632335700.0, 1632336000.0, 1632336300.0, 1632336600.0, 1632336900.0, 1632337200.0, 1632337500.0, 1632337800.0, 1632338100.0, 1632338400.0, 1632338580.0, 1632339000.0, 1632339300.0, 1632339600.0, 1632339900.0, 1632340200.0, 1632340500.0, 1632340800.0, 1632341100.0, 1632341400.0, 1632341700.0, 1632342000.0, 1632342300.0, 1632342540.0, 1632342900.0, 1632343260.0, 1632343440.0, 1632343740.0, 1632344100.0, 1632344400.0, 1632344700.0, 1632344940.0, 1632345240.0, 1632345660.0, 1632345900.0, 1632346200.0, 1632346500.0, 1632346740.0, 1632347100.0, 1632347460.0, 1632347700.0, 1632348000.0, 1632348300.0, 1632348600.0, 1632348900.0, 1632349200.0, 1632349500.0, 1632349800.0, 1632350100.0, 1632350400.0, 1632350700.0, 1632351000.0, 1632351300.0, 1632351600.0, 1632351900.0, 1632352200.0, 1632352500.0, 1632352800.0, 1632353100.0, 1632353400.0, 1632353700.0, 1632354000.0, 1632354300.0, 1632354600.0, 1632354900.0, 1632418200.0, 1632418500.0, 1632418800.0, 1632419100.0, 1632419400.0, 1632419700.0, 1632420000.0, 1632420300.0, 1632420600.0, 1632420900.0, 1632421200.0, 1632421500.0, 1632421800.0, 1632422100.0, 1632422400.0, 1632422760.0, 1632423000.0, 1632423240.0, 1632423600.0, 1632423900.0, 1632424200.0, 1632424500.0, 1632424800.0, 1632425100.0, 1632425400.0, 1632425700.0, 1632426000.0, 1632426300.0, 1632426600.0, 1632426900.0, 1632427200.0, 1632427500.0, 1632427800.0, 1632428100.0, 1632428400.0, 1632428700.0, 1632429000.0, 1632429300.0, 1632429600.0, 1632429900.0, 1632430200.0, 1632430500.0, 1632430800.0, 1632431100.0, 1632431400.0, 1632431700.0, 1632431940.0, 1632432240.0, 1632432600.0, 1632432900.0, 1632433140.0, 1632433500.0, 1632433740.0, 1632434040.0, 1632434400.0, 1632434700.0, 1632435000.0, 1632435300.0, 1632435600.0, 1632435900.0, 1632436200.0, 1632436500.0, 1632436800.0, 1632437100.0, 1632437460.0, 1632437700.0, 1632438000.0, 1632438300.0, 1632438600.0, 1632438900.0, 1632439200.0, 1632439500.0, 1632439800.0, 1632440100.0, 1632440400.0, 1632440700.0, 1632441000.0, 1632441300.0], "input_window": [[31.18, 31.22, 31.205, 31.2, 31.18, 31.13, 31.1022, 31.07, 31.0768, 31.05, 31.035, 31.0275, 31.03, 31.02, 31.02, 30.98, 30.97, 31.02, 30.96, 30.955, 30.98, 31.055, 31.055, 31.055, 31.04, 31.04, 31.055, 31.05, 31.07, 31.0381, 31.05, 31.05, 31.07, 31.045, 31.055, 31.1, 31.09, 31.1, 31.115, 31.095, 31.095, 31.09, 31.0563, 31.055, 31.065, 31.055, 31.05, 31.035, 31.035, 31.025, 31.035, 31.03, 30.97, 30.98, 30.995, 30.995, 31.02, 30.99, 30.9833, 30.98, 30.965, 30.995, 31.005, 31.01, 31.015, 31.025, 31.005, 31.025, 31.015, 30.99, 30.99, 30.995, 30.995, 30.995, 30.985, 30.995, 30.98, 30.99, 30.4, 30.275, 30.28, 30.315, 30.38, 30.32, 30.28, 30.28, 30.27, 30.29, 30.24, 30.19, 30.21, 30.21, 30.26, 30.25, 30.27, 30.28, 30.25, 30.26, 30.3, 30.31, 30.255, 30.23, 30.285, 30.3, 30.27, 30.19, 30.1832, 30.15, 30.12, 30.11, 30.08, 30.1038, 30.095, 30.07, 30.1, 30.1, 30.12, 30.1, 30.1008, 30.07, 30.06, 30.0201, 30.02, 30.015, 30.0334, 30.05, 30.08, 30.045, 30.1075, 30.1, 30.14, 30.14, 30.13, 30.12, 30.0626, 30.05, 30.03, 30.01, 30.02, 30.02, 30.03, 30.02, 30.06, 30.06, 30.06, 30.1, 30.065, 30.075, 30.07, 30.1299, 30.22, 30.265, 30.265, 30.305, 30.32, 30.375, 30.61, 30.69, 30.73, 30.65, 30.71, 30.7199, 30.73, 30.73, 30.64, 30.68, 30.68, 30.6106, 30.625, 30.6, 30.61, 30.59, 30.55, 30.555, 30.527, 30.51, 30.515, 30.52, 30.48, 30.475, 30.49, 30.59, 30.59, 30.58, 30.58, 30.585, 30.6, 30.62, 30.645, 30.66, 30.66, 30.67, 30.65, 30.68, 30.66, 30.66, 30.65, 30.63, 30.6425, 30.62, 30.6222, 30.6187, 30.63, 30.59, 30.585, 30.605, 30.61, 30.5968, 30.593, 30.565, 30.6, 30.6299, 30.61, 30.59, 30.58, 30.575, 30.57, 30.6, 30.6, 30.6, 30.6, 30.607, 30.61, 30.6, 30.6, 30.635, 30.62, 30.64, 30.645, 30.67, 30.635, 30.6384, 30.59, 30.58, 30.36, 30.51, 30.47, 30.475, 30.54, 30.63, 30.68, 30.685, 30.65, 30.615, 30.61, 30.575, 30.565, 30.495, 30.535, 30.537, 30.575, 30.56, 30.58, 30.61, 30.61, 30.61, 30.61, 30.6209, 30.625, 30.625, 30.63, 30.6283, 30.61, 30.59, 30.59, 30.585, 30.565, 30.57, 30.561, 30.57, 30.585, 30.6, 30.605, 30.6, 30.6, 30.57, 30.585, 30.57, 30.565, 30.57, 30.5799, 30.5669, 30.57, 30.572, 30.555, 30.55, 30.53, 30.545, 30.56, 30.64, 30.63, 30.67, 30.64, 30.64, 30.68, 30.68, 30.63, 30.56, 30.511, 30.56, 30.535, 30.56, 30.59, 30.605, 30.6247, 30.63, 30.62, 30.57, 30.595, 30.56, 30.535, 30.525, 30.65, 30.68, 30.76, 30.775, 30.75, 30.76, 30.77, 30.795, 30.775, 30.82, 30.75, 30.765, 30.77, 30.795, 30.8, 30.81, 30.8234, 30.8, 30.775, 30.78, 30.76, 30.77, 30.77, 30.75, 30.765, 30.765, 30.79, 30.79, 30.79, 30.79, 30.8, 30.94, 30.935, 30.94, 30.925, 30.895, 30.915, 30.895, 30.91, 30.92, 30.92, 30.915, 30.88, 30.87, 30.895, 30.875, 30.9, 30.9, 30.905, 30.895, 30.89, 30.895, 30.905, 30.915, 30.9, 30.905, 30.9, 30.89, 30.905, 30.905, 30.88, 30.895, 30.885, 30.885, 30.9, 30.87, 30.87, 30.885, 30.84, 30.83, 30.82, 30.83, 30.815, 30.86, 30.83, 30.84, 30.795, 30.815], [31.25, 31.22, 31.23, 31.2, 31.1801, 31.13, 31.12, 31.07, 31.0768, 31.05, 31.035, 31.035, 31.03, 31.02, 31.02, 30.98, 30.97, 31.025, 30.975, 30.955, 30.98, 31.06, 31.07, 31.055, 31.04, 31.05, 31.06, 31.05, 31.07, 31.05, 31.05, 31.06, 31.07, 31.06, 31.07, 31.105, 31.1, 31.105, 31.115, 31.1, 31.095, 31.09, 31.06, 31.075, 31.065, 31.055, 31.05, 31.035, 31.04, 31.03, 31.035, 31.03, 30.98, 30.99, 31, 31, 31.02, 31, 30.9833, 30.98, 30.97, 30.995, 31.005, 31.015, 31.03, 31.025, 31.02, 31.025, 31.015, 30.995, 30.995, 30.995, 30.995, 31, 31, 31.005, 30.995, 31, 30.4, 30.28, 30.28, 30.33, 30.38, 30.335, 30.29, 30.32, 30.28, 30.29, 30.24, 30.19, 30.23, 30.24, 30.26, 30.255, 30.27, 30.285, 30.25, 30.275, 30.3, 30.31, 30.255, 30.235, 30.29, 30.3, 30.27, 30.195, 30.1832, 30.15, 30.127, 30.11, 30.085, 30.11, 30.095, 30.08, 30.12, 30.1, 30.12, 30.1, 30.1008, 30.07, 30.06, 30.0201, 30.03, 30.015, 30.035, 30.05, 30.08, 30.05, 30.11, 30.13, 30.14, 30.14, 30.14, 30.12, 30.065, 30.05, 30.04, 30.015, 30.025, 30.02, 30.05, 30.04, 30.06, 30.06, 30.06, 30.1, 30.065, 30.08, 30.105, 30.14, 30.23, 30.28, 30.27, 30.335, 30.35, 30.4, 30.76, 30.73, 30.76, 30.69, 30.71, 30.7199, 30.74, 30.73, 30.67, 30.695, 30.68, 30.6106, 30.63, 30.605, 30.61, 30.59, 30.55, 30.56, 30.527, 30.535, 30.515, 30.5269, 30.48, 30.5, 30.505, 30.6, 30.59, 30.59, 30.58, 30.585, 30.61, 30.63, 30.65, 30.665, 30.66, 30.67, 30.65, 30.68, 30.66, 30.66, 30.65, 30.63, 30.6425, 30.62, 30.6222, 30.6187, 30.64, 30.59, 30.585, 30.605, 30.61, 30.5968, 30.615, 30.58, 30.625, 30.63, 30.615, 30.59, 30.58, 30.575, 30.58, 30.605, 30.6, 30.6, 30.635, 30.607, 30.62, 30.6084, 30.6, 30.64, 30.63, 30.65, 30.66, 30.67, 30.64, 30.6384, 30.61, 30.58, 30.39, 30.53, 30.49, 30.5, 30.585, 30.65, 30.68, 30.685, 30.65, 30.62, 30.61, 30.58, 30.565, 30.5, 30.555, 30.54, 30.58, 30.5612, 30.6, 30.61, 30.61, 30.62, 30.62, 30.6209, 30.63, 30.625, 30.63, 30.6283, 30.635, 30.59, 30.59, 30.5899, 30.565, 30.57, 30.57, 30.57, 30.595, 30.6, 30.605, 30.6, 30.6, 30.58, 30.585, 30.58, 30.575, 30.57, 30.58, 30.57, 30.57, 30.5773, 30.555, 30.5541, 30.53, 30.545, 30.56, 30.65, 30.64, 30.69, 30.64, 30.64, 30.68, 30.68, 30.63, 30.565, 30.515, 30.56, 30.54, 30.56, 30.59, 30.605, 30.63, 30.64, 30.62, 30.58, 30.595, 30.56, 30.535, 30.525, 30.65, 30.69, 30.77, 30.83, 30.75, 30.78, 30.77, 30.795, 30.79, 30.82, 30.76, 30.77, 30.77, 30.81, 30.8, 30.815, 30.83, 30.8, 30.775, 30.78, 30.76, 30.77, 30.77, 30.78, 30.77, 30.77, 30.79, 30.8, 30.79, 30.79, 31.04, 30.94, 30.935, 30.945, 30.93, 30.895, 30.92, 30.9, 30.925, 30.925, 30.92, 30.915, 30.88, 30.87, 30.895, 30.88, 30.905, 30.9, 30.905, 30.895, 30.895, 30.895, 30.905, 30.915, 30.9, 30.905, 30.9, 30.8996, 30.91, 30.905, 30.88, 30.895, 30.885, 30.905, 30.9, 30.875, 30.88, 30.885, 30.84, 30.845, 30.82, 30.835, 30.825, 30.86, 30.83, 30.845, 30.81, 30.82], [31.16, 31.19, 31.205, 31.2, 31.18, 31.12, 31.1022, 31.07, 31.0768, 31.02, 31.0325, 31.0275, 31.0191, 31.015, 31.0123, 30.97, 30.97, 31.01, 30.96, 30.95, 30.975, 31.055, 31.055, 31.0502, 31.025, 31.04, 31.055, 31.05, 31.06, 31.0381, 31.04, 31.05, 31.06, 31.045, 31.055, 31.1, 31.09, 31.1, 31.115, 31.095, 31.095, 31.08, 31.0557, 31.055, 31.06, 31.055, 31.05, 31.035, 31.03, 31.025, 31.035, 31.03, 30.97, 30.98, 30.995, 30.995, 31.015, 30.99, 30.98, 30.96, 30.96, 30.99, 31.005, 31.01, 31.015, 31.025, 31.005, 31.025, 31.015, 30.99, 30.99, 30.995, 30.995, 30.99, 30.985, 30.99, 30.98, 30.99, 30.26, 30.26, 30.25, 30.315, 30.36, 30.31, 30.28, 30.28, 30.27, 30.26, 30.23, 30.18, 30.21, 30.21, 30.25, 30.23, 30.26, 30.28, 30.24, 30.26, 30.2925, 30.2815, 30.255, 30.23, 30.235, 30.285, 30.265, 30.16, 30.17, 30.15, 30.12, 30.11, 30.08, 30.1038, 30.09, 30.07, 30.1, 30.1, 30.12, 30.09, 30.1, 30.07, 30.06, 30.02, 30.02, 30.015, 30.0334, 30.05, 30.06, 30.045, 30.1075, 30.1, 30.14, 30.14, 30.13, 30.11, 30.06, 30.04, 30.03, 30.01, 30.0168, 30.01, 30.03, 30.02, 30.06, 30.06, 30.06, 30.08, 30.065, 30.075, 30.07, 30.1299, 30.22, 30.25, 30.2599, 30.305, 30.32, 30.375, 30.61, 30.69, 30.71, 30.65, 30.6899, 30.71, 30.73, 30.7, 30.64, 30.68, 30.65, 30.59, 30.625, 30.595, 30.605, 30.57, 30.54, 30.555, 30.527, 30.51, 30.515, 30.51, 30.46, 30.475, 30.49, 30.59, 30.59, 30.58, 30.58, 30.585, 30.6, 30.615, 30.645, 30.66, 30.66, 30.67, 30.65, 30.675, 30.66, 30.66, 30.64, 30.63, 30.64, 30.61, 30.6222, 30.6187, 30.63, 30.59, 30.58, 30.6, 30.61, 30.595, 30.593, 30.565, 30.6, 30.6299, 30.61, 30.59, 30.58, 30.57, 30.57, 30.6, 30.6, 30.6, 30.6, 30.6065, 30.605, 30.6, 30.6, 30.63, 30.62, 30.64, 30.645, 30.665, 30.63, 30.61, 30.59, 30.575, 30.31, 30.48, 30.47, 30.475, 30.54, 30.63, 30.65, 30.68, 30.63, 30.615, 30.61, 30.57, 30.54, 30.495, 30.53, 30.537, 30.575, 30.56, 30.58, 30.61, 30.605, 30.575, 30.61, 30.6209, 30.625, 30.625, 30.63, 30.6283, 30.6, 30.59, 30.59, 30.58, 30.56, 30.565, 30.56, 30.57, 30.585, 30.595, 30.605, 30.6, 30.6, 30.565, 30.585, 30.565, 30.555, 30.56, 30.57, 30.5669, 30.565, 30.57, 30.555, 30.55, 30.53, 30.545, 30.51, 30.63, 30.63, 30.67, 30.635, 30.64, 30.675, 30.68, 30.58, 30.54, 30.51, 30.5484, 30.535, 30.55, 30.575, 30.6, 30.6247, 30.62, 30.6, 30.57, 30.58, 30.56, 30.51, 30.51, 30.6, 30.67, 30.76, 30.775, 30.7275, 30.76, 30.77, 30.795, 30.775, 30.8, 30.75, 30.76, 30.77, 30.795, 30.8, 30.81, 30.79, 30.8, 30.775, 30.76, 30.76, 30.77, 30.77, 30.745, 30.765, 30.765, 30.79, 30.785, 30.79, 30.79, 30.795, 30.93, 30.92, 30.935, 30.925, 30.89, 30.915, 30.895, 30.905, 30.92, 30.92, 30.915, 30.88, 30.87, 30.885, 30.875, 30.9, 30.9, 30.905, 30.89, 30.885, 30.895, 30.905, 30.91, 30.895, 30.905, 30.9, 30.89, 30.905, 30.8936, 30.875, 30.895, 30.88, 30.885, 30.89, 30.87, 30.87, 30.885, 30.815, 30.83, 30.82, 30.82, 30.815, 30.8475, 30.82, 30.83, 30.795, 30.81], [31.25, 31.21, 31.22, 31.2, 31.1801, 31.1256, 31.12, 31.07, 31.0768, 31.02, 31.035, 31.035, 31.0191, 31.015, 31.015, 30.97, 30.97, 31.01, 30.975, 30.95, 30.975, 31.06, 31.055, 31.0502, 31.0268, 31.05, 31.06, 31.05, 31.06, 31.05, 31.045, 31.06, 31.06, 31.06, 31.065, 31.105, 31.1, 31.105, 31.115, 31.1, 31.095, 31.08, 31.06, 31.075, 31.06, 31.055, 31.05, 31.035, 31.03, 31.03, 31.035, 31.03, 30.97, 30.99, 31, 31, 31.015, 30.995, 30.98, 30.96, 30.97, 30.99, 31.005, 31.015, 31.03, 31.025, 31.02, 31.025, 31.015, 30.995, 30.995, 30.995, 30.995, 30.99, 30.995, 30.99, 30.99, 30.995, 30.31, 30.275, 30.27, 30.33, 30.36, 30.335, 30.28, 30.32, 30.28, 30.26, 30.23, 30.185, 30.23, 30.24, 30.255, 30.23, 30.26, 30.28, 30.24, 30.275, 30.2925, 30.2815, 30.255, 30.235, 30.235, 30.285, 30.27, 30.195, 30.17, 30.15, 30.127, 30.11, 30.085, 30.11, 30.09, 30.08, 30.1, 30.1, 30.12, 30.09, 30.1, 30.07, 30.06, 30.02, 30.02, 30.015, 30.035, 30.05, 30.06, 30.05, 30.11, 30.13, 30.14, 30.14, 30.13, 30.11, 30.06, 30.04, 30.04, 30.015, 30.02, 30.02, 30.05, 30.04, 30.06, 30.06, 30.06, 30.085, 30.065, 30.075, 30.105, 30.13, 30.22, 30.28, 30.26, 30.31, 30.35, 30.4, 30.74, 30.71, 30.74, 30.69, 30.6899, 30.71, 30.73, 30.7, 30.67, 30.69, 30.66, 30.59, 30.625, 30.605, 30.605, 30.57, 30.54, 30.56, 30.527, 30.525, 30.515, 30.51, 30.47, 30.5, 30.5, 30.6, 30.59, 30.5835, 30.58, 30.585, 30.61, 30.63, 30.65, 30.66, 30.66, 30.67, 30.65, 30.675, 30.66, 30.66, 30.64, 30.63, 30.64, 30.62, 30.6222, 30.6187, 30.63, 30.59, 30.58, 30.6, 30.61, 30.595, 30.615, 30.58, 30.625, 30.63, 30.615, 30.59, 30.58, 30.57, 30.58, 30.605, 30.6, 30.6, 30.635, 30.6065, 30.62, 30.6084, 30.6, 30.64, 30.63, 30.65, 30.66, 30.665, 30.64, 30.61, 30.61, 30.58, 30.35, 30.51, 30.485, 30.5, 30.585, 30.64, 30.65, 30.685, 30.63, 30.62, 30.61, 30.58, 30.55, 30.5, 30.555, 30.54, 30.58, 30.5612, 30.6, 30.61, 30.605, 30.575, 30.62, 30.6209, 30.63, 30.625, 30.63, 30.6283, 30.6224, 30.59, 30.59, 30.58, 30.56, 30.565, 30.57, 30.57, 30.59, 30.6, 30.605, 30.6, 30.6, 30.575, 30.585, 30.58, 30.57, 30.56, 30.575, 30.57, 30.565, 30.57, 30.555, 30.5541, 30.53, 30.545, 30.545, 30.63, 30.64, 30.685, 30.635, 30.64, 30.675, 30.68, 30.58, 30.565, 30.51, 30.5484, 30.54, 30.55, 30.585, 30.6, 30.63, 30.62, 30.605, 30.575, 30.58, 30.56, 30.515, 30.51, 30.63, 30.685, 30.76, 30.82, 30.73, 30.78, 30.77, 30.795, 30.775, 30.805, 30.76, 30.77, 30.77, 30.81, 30.8, 30.815, 30.79, 30.8, 30.775, 30.76, 30.76, 30.77, 30.77, 30.78, 30.77, 30.77, 30.79, 30.795, 30.79, 30.79, 30.95, 30.93, 30.935, 30.945, 30.93, 30.89, 30.92, 30.895, 30.925, 30.925, 30.92, 30.915, 30.88, 30.87, 30.885, 30.88, 30.905, 30.9, 30.905, 30.89, 30.895, 30.895, 30.905, 30.91, 30.895, 30.905, 30.9, 30.895, 30.91, 30.8936, 30.88, 30.895, 30.88, 30.905, 30.89, 30.8717, 30.88, 30.885, 30.815, 30.835, 30.82, 30.82, 30.825, 30.8475, 30.82, 30.84, 30.8, 30.81], [8112, 3034, 4134, 524, 770, 2070, 1923, 349, 424, 10396, 639, 1117, 1262, 319, 1012, 549, 778, 1832, 1248, 871, 415, 3178, 988, 480, 998, 815, 1011, 714, 1697, 1600, 739, 759, 2213, 1522, 2241, 239, 500, 302, 301, 1728, 221, 4209, 769, 2779, 722, 202, 1140, 539, 542, 712, 212, 2703, 688, 778, 324, 249, 514, 811, 226, 2175, 1478, 1755, 200, 5424, 1706, 443, 1395, 200, 121, 236, 447, 297, 204, 8768, 4487, 19819, 6212, 1364, 21131, 2066, 674, 2443, 427, 1817, 2211, 4087, 4253, 1458, 519, 728, 2283, 2942, 3338, 1511, 903, 872, 813, 1099, 1104, 1175, 151, 909, 4707, 3490, 4860, 5458, 2023, 143, 603, 427, 615, 320, 683, 429, 6757, 547, 106, 412, 656, 577, 573, 3127, 2271, 216, 960, 781, 2626, 866, 1666, 8307, 280, 804, 1552, 767, 1172, 351, 608, 538, 1852, 2937, 3416, 1557, 134, 720, 1609, 1819, 134, 2210, 4868, 1320, 1979, 6105, 6243, 13513, 5481, 13025, 34832, 2965, 23707, 2970, 1661, 704, 1611, 1906, 2546, 437, 3513, 3741, 411, 502, 776, 1105, 755, 1570, 168, 1333, 573, 2793, 4709, 5061, 1862, 555, 252, 2594, 1517, 557, 3243, 2091, 475, 1012, 227, 550, 928, 810, 307, 613, 301, 223, 400, 2166, 120, 159, 1672, 307, 730, 1214, 427, 442, 1261, 1366, 1539, 316, 1047, 1031, 1356, 1150, 1598, 351, 1287, 803, 2339, 423, 2450, 579, 608, 886, 2371, 1802, 645, 1230, 3529, 4274, 4335, 2597, 33444, 5779, 2595, 2427, 2010, 3354, 2104, 959, 3670, 430, 1238, 476, 1628, 1165, 5290, 1033, 391, 661, 1240, 415, 642, 12229, 3196, 213, 1545, 101, 931, 1395, 7347, 127, 303, 383, 348, 862, 4238, 853, 1758, 1225, 143, 106, 896, 3595, 200, 2212, 5881, 1053, 3381, 951, 2155, 2150, 322, 842, 440, 193, 4351, 1436, 523, 882, 835, 548, 366, 1141, 4025, 3672, 2133, 2365, 221, 1424, 4359, 912, 1072, 2378, 1634, 1412, 2582, 637, 2154, 4279, 9736, 2171, 479, 3691, 1103, 571, 1935, 664, 6798, 1212, 2031, 1982, 717, 1337, 736, 671, 6263, 526, 227, 2753, 214, 245, 1217, 10563, 1140, 457, 340, 3046, 3396, 567, 99395, 2517, 6170, 1873, 866, 1731, 2028, 2692, 2785, 691, 1302, 936, 1224, 162, 1473, 1262, 1716, 1396, 202, 965, 2066, 273, 148, 201, 654, 340, 1228, 850, 1591, 1632, 1460, 209, 567, 717, 924, 1567, 3458, 175, 644, 2228, 1939, 2122, 2061, 2339, 3883, 5409, 3228, 3918]], "output_timestamps": [1632504600.0, 1632504900.0, 1632505200.0, 1632505500.0, 1632505800.0, 1632506100.0, 1632506460.0, 1632506700.0, 1632507000.0, 1632507300.0, 1632507540.0, 1632507960.0, 1632508200.0, 1632508500.0, 1632508740.0, 1632509100.0, 1632509280.0, 1632509700.0, 1632510000.0, 1632510300.0, 1632510600.0, 1632510900.0, 1632511200.0, 1632511500.0, 1632511740.0, 1632512040.0, 1632512340.0, 1632512640.0, 1632512880.0, 1632513300.0, 1632513600.0, 1632513900.0, 1632514200.0, 1632514500.0, 1632514800.0, 1632515100.0, 1632515400.0, 1632515700.0, 1632515940.0, 1632516300.0, 1632516600.0, 1632516900.0, 1632517140.0, 1632517500.0, 1632517800.0, 1632518100.0, 1632518400.0, 1632518700.0, 1632519000.0, 1632519300.0, 1632519600.0, 1632519840.0, 1632520200.0, 1632520500.0, 1632520800.0, 1632521100.0, 1632521400.0, 1632521700.0, 1632522000.0, 1632522300.0, 1632522600.0, 1632522900.0, 1632523200.0, 1632523500.0, 1632523800.0, 1632524100.0, 1632524400.0, 1632524700.0, 1632525000.0, 1632525300.0, 1632525600.0, 1632525900.0, 1632526200.0, 1632526500.0, 1632526800.0, 1632527100.0, 1632527400.0, 1632527700.0], "output_window": [[30.82, 30.84, 30.9, 30.91, 30.91, 30.88, 30.94, 30.96, 30.95, 30.92, 30.93, 30.94, 30.93, 30.9, 30.925, 30.9, 30.94, 30.93, 30.94, 30.97, 30.98, 30.98, 30.97, 30.96, 30.95, 30.96, 30.91, 30.8812, 30.8848, 30.91, 30.9, 30.87, 30.89, 30.9, 30.91, 30.9, 30.91, 30.89, 30.9, 30.92, 30.925, 30.91, 30.865, 30.885, 30.88, 30.88, 30.88, 30.9171, 30.93, 30.915, 30.92, 30.928, 30.93, 30.91, 30.91, 30.92, 30.91, 30.9, 30.91, 30.92, 30.915, 30.92, 30.915, 30.92, 30.925, 30.93, 30.96, 30.9568, 30.9466, 30.93, 30.93, 30.95, 30.945, 30.955, 30.9639, 30.975, 30.97, 30.99], [30.82, 30.86, 30.91, 30.928, 30.94, 30.9, 30.95, 30.96, 30.95, 30.93, 30.93, 30.94, 30.93, 30.9, 30.925, 30.9, 30.94, 30.93, 30.94, 30.97, 30.98, 30.98, 30.97, 30.96, 30.95, 30.96, 30.91, 30.8812, 30.8848, 30.91, 30.9, 30.88, 30.895, 30.9, 30.91, 30.9, 30.925, 30.89, 30.9, 30.92, 30.925, 30.91, 30.865, 30.885, 30.88, 30.88, 30.88, 30.9171, 30.93, 30.915, 30.92, 30.93, 30.93, 30.91, 30.92, 30.92, 30.91, 30.9, 30.9199, 30.92, 30.9206, 30.92, 30.92, 30.92, 30.925, 30.93, 30.96, 30.97, 30.9466, 30.94, 30.9375, 30.955, 30.955, 30.955, 30.98, 30.99, 30.97, 30.99], [30.76, 30.84, 30.88, 30.91, 30.91, 30.87, 30.94, 30.945, 30.945, 30.92, 30.93, 30.935, 30.9208, 30.89, 30.92, 30.89, 30.94, 30.93, 30.94, 30.96, 30.975, 30.975, 30.97, 30.96, 30.94, 30.94, 30.91, 30.8812, 30.88, 30.91, 30.9, 30.87, 30.89, 30.9, 30.905, 30.9, 30.905, 30.89, 30.9, 30.92, 30.925, 30.885, 30.865, 30.885, 30.88, 30.88, 30.88, 30.9171, 30.93, 30.915, 30.92, 30.9258, 30.93, 30.91, 30.91, 30.92, 30.905, 30.9, 30.91, 30.92, 30.915, 30.92, 30.915, 30.92, 30.925, 30.93, 30.96, 30.95, 30.9466, 30.93, 30.93, 30.95, 30.945, 30.955, 30.9639, 30.975, 30.97, 30.955], [30.81, 30.86, 30.9, 30.92, 30.94, 30.9, 30.95, 30.95, 30.945, 30.93, 30.93, 30.935, 30.9208, 30.9, 30.92, 30.9, 30.94, 30.93, 30.94, 30.96, 30.98, 30.98, 30.97, 30.96, 30.94, 30.94, 30.91, 30.8812, 30.88, 30.91, 30.9, 30.88, 30.895, 30.9, 30.905, 30.9, 30.925, 30.89, 30.9, 30.92, 30.925, 30.885, 30.865, 30.885, 30.88, 30.88, 30.88, 30.9171, 30.93, 30.915, 30.92, 30.9258, 30.93, 30.91, 30.92, 30.92, 30.91, 30.9, 30.9199, 30.92, 30.9206, 30.92, 30.92, 30.92, 30.925, 30.93, 30.96, 30.96, 30.9466, 30.93, 30.935, 30.955, 30.955, 30.955, 30.97, 30.98, 30.97, 30.96], [14929, 1125, 5054, 1635, 1307, 2721, 1672, 1333, 723, 1074, 502, 302, 660, 1523, 889, 1757, 318, 699, 160, 979, 446, 2962, 1092, 1307, 1521, 3970, 231, 363, 1350, 717, 337, 1546, 326, 846, 756, 112, 4143, 106, 162, 100, 116, 2286, 574, 857, 321, 736, 102, 161, 100, 164, 528, 1281, 1504, 111, 4526, 1020, 1952, 198, 408, 1682, 1872, 110, 912, 241, 100, 103, 725, 10009, 154, 6998, 6038, 404, 1704, 431, 2839, 2256, 221, 7013]], "text": {"content": "How to Find Strong Buy Auto, Tires and Trucks Stocks Using the Zacks Rank\nBy Zacks Equity Research\nPublished on: 2021-09-24T13:00:06Z\n\nFinding strong, market-beating stocks with a positive earnings outlook becomes easier with the Zacks Rank.\n\nArticle Content:\n\nHMC Quick QuoteHMC\nWhether you're a growth, value, income, or momentum-focused investor, building a successful investment portfolio takes skill, research, and a little bit of luck.\nHow do you find the right combination of stocks that will generate returns that could fund your retirement, or your kids' college tuition, or your short- and long-term savings goals?\nEnter the Zacks Rank.\nWhat is the Zacks Rank?\nA unique, proprietary stock-rating model, the Zacks Rank uses earnings estimate revisions, or changes to a company's earnings expectations, to help investors create a winning portfolio.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise.\nAgreement is the extent to which all brokerage analysts are revising their earnings estimates in the same direction. The greater the percentage of analysts revising their estimates higher, the better chance the stock will outperform.\nMagnitude is the size of the recent change in the consensus estimate for the current and next fiscal years.\nUpside is the difference between the most accurate estimate, which is calculated by Zacks, and the consensus estimate.\nSurprise is made up of a company's last few quarters' earnings per share surprises; companies with a positive earnings surprise are more likely to beat expectations in the future.\nEach one of these factors is given a raw score that's recalculated every night, and then compiled into the Zacks Rank. Using this data, stocks are classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell.\"\nThe Power of Institutional Investors\nThe Zacks Rank also allows individual investors, or retail investors, to benefit from the power of institutional investors.\nInstitutional investors are responsible for managing the trillions of dollars invested in mutual funds, hedge funds, and investment banks. Research has shown that these investors can and do move the market due to the large amount of money they deal with, and thus, the market tends to move in the same direction as them.\nIn order to determine the fair value of a company and its shares, institutional investors design valuation models that focus on earnings and earnings estimates. Because if you raise earnings estimates, it then creates a higher fair value for a company and its stock price.\nWith these changes, institutional investors will act, usually buying stocks with rising estimates and selling those with falling estimates. An increase in earnings expectations can potentially lead to higher stock prices and bigger gains for the investor.\nRetail investors who get in at the first sign of upward revisions have a distinct advantage over larger investors since it can often take weeks, if not months, for an institutional investor to build a position. They'll also benefit from the expected institutional buying that could follow.\nNot only can the Zacks Rank help you take advantage of trends in earnings estimate revisions, but it can also provide a way to get into stocks that are highly sought after by professionals.\nHow to Invest with the Zacks Rank\nThe Zacks Rank is known for transforming investment portfolios. In fact, a portfolio of Zacks Rank #1 (Strong Buy) stocks has beaten the market in 26 of the last 32 years, with an average annual return of +25.41%.\nMoreover, stocks with a new #1 (Strong Buy) ranking have some of the biggest profit potential, while those that fell to a #4 (Sell) or #5 (Strong Sell) have some of the worst.\nLet's take a look at Honda Motor (HMC Quick QuoteHMC  -  Free Report)    , which was added to the Zacks Rank #1 list on September 24, 2021.\nHonda Motor Co., Ltd. is a leading manufacturer of automobiles and the largest producer of motorcycles in the world. The company is recognized internationally for its wide variety of products, ranging from small general-purpose engines to specialty sports cars, which incorporate its efficient internal combustion engine technologies.\nThree analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.33 to $3.91 per share. HMC boasts an average earnings surprise of 117%.\nAnalysts are expecting earnings to grow 8.9% for the current fiscal year, with revenue forecasted to rise 15.1%.\nEven more impressive, HMC has gained in value over the past four weeks, up 4.8% compared to the S&P 500's loss of 0.6%.\nBottom Line\nWith a #1 (Strong Buy) ranking, positive trend in earnings estimate revisions, and strong market momentum, Honda Motor should be on investors' shortlist.\nIf you want even more information on the Zacks Ranks, or one of our many other investing strategies, check out the Zacks Education home page.\nDiscover Today's Top Stocks\nOur private Zacks #1 Rank List, based on our quantitative Zacks Rank stock-rating system, has more than doubled the S&P 500 since 1988. Applying the Zacks Rank in your own trading can boost your investing returns on your very next trade. See Today's Zacks #1 Rank List >>\nHonda Motor Co., Ltd. (HMC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632488406000, "published_utc": "2021-09-24T13:00:06Z", "article_url": "https://www.zacks.com/stock/news/1800518/how-to-find-strong-buy-auto-tires-and-trucks-stocks-using-the-zacks-rank", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.9206244102564143, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.36272771910550017, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.9279999999999973, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [31.25, 31.23, 31.22666666666667, 31.22, 31.212020000000003, 31.197616666666665, 31.18652857142857, 31.1719625, 31.161388888888887, 31.147249999999996, 31.12575, 31.108250000000005, 31.08816, 31.06966, 31.053150000000006, 31.03759, 31.02259, 31.01659, 31.00641, 30.99941, 30.99341, 30.99591, 30.9995, 31.003020000000003, 31.004200000000004, 31.0122, 31.021200000000004, 31.0252, 31.0337, 31.043699999999994, 31.0507, 31.0507, 31.0512, 31.05218, 31.056, 31.061500000000002, 31.065499999999997, 31.070999999999998, 31.0765, 31.0815, 31.0865, 31.0885, 31.0885, 31.089999999999996, 31.089499999999997, 31.0845, 31.079500000000003, 31.072499999999998, 31.064, 31.057, 31.051, 31.046000000000003, 31.037, 31.0285, 31.0225, 31.017000000000003, 31.0135, 31.009500000000003, 31.0045, 30.997500000000002, 30.991000000000003, 30.986999999999995, 30.990499999999997, 30.993000000000002, 30.996, 30.9985, 30.999000000000002, 31.002, 31.005499999999994, 31.008999999999997, 31.011499999999995, 31.012, 31.011000000000003, 31.008499999999998, 31.005000000000003, 31.0015, 30.9985, 30.995500000000003, 30.925, 30.853, 30.7805, 30.714, 30.6505, 30.585, 30.5135, 30.446499999999997, 30.3755, 30.302, 30.294000000000004, 30.285000000000004, 30.281, 30.272000000000002, 30.2615, 30.250999999999998, 30.249000000000002, 30.244999999999997, 30.240999999999996, 30.2425, 30.248749999999994, 30.2584, 30.260900000000003, 30.260399999999997, 30.2584, 30.2639, 30.2649, 30.256400000000003, 30.2494, 30.2369, 30.220350000000003, 30.203200000000002, 30.186200000000003, 30.173700000000004, 30.1592, 30.138699999999993, 30.121699999999997, 30.1122, 30.1072, 30.1012, 30.0985, 30.0945, 30.092000000000002, 30.083, 30.076, 30.069499999999998, 30.063, 30.058, 30.052, 30.048000000000002, 30.049, 30.055, 30.063, 30.075, 30.086000000000002, 30.095499999999998, 30.098000000000003, 30.097, 30.095, 30.091499999999996, 30.0825, 30.071499999999997, 30.0625, 30.0525, 30.045499999999997, 30.040499999999998, 30.040499999999998, 30.045000000000005, 30.047500000000003, 30.053500000000003, 30.062, 30.073, 30.089999999999996, 30.114000000000004, 30.134000000000004, 30.159000000000002, 30.188, 30.2195, 30.287, 30.3505, 30.413999999999998, 30.47, 30.51699, 30.55999, 30.606989999999996, 30.64599, 30.67799, 30.706989999999998, 30.69899, 30.68699, 30.675490000000003, 30.66699, 30.658500000000004, 30.6445, 30.625500000000006, 30.6115, 30.597200000000004, 30.5807, 30.5662, 30.558200000000006, 30.542699999999996, 30.5322, 30.5217, 30.524700000000003, 30.5297, 30.532049999999998, 30.537349999999996, 30.543350000000004, 30.55285, 30.564849999999996, 30.58285, 30.59885, 30.61485, 30.621850000000002, 30.627850000000002, 30.637, 30.645, 30.652499999999996, 30.6555, 30.6555, 30.654499999999995, 30.6505, 30.64672, 30.641589999999997, 30.63959, 30.63109, 30.62309, 30.61709, 30.614089999999997, 30.610590000000002, 30.608090000000004, 30.604090000000003, 30.60437, 30.6055, 30.604000000000003, 30.603999999999996, 30.603999999999996, 30.601, 30.598000000000003, 30.599, 30.597499999999997, 30.5995, 30.6005, 30.598149999999997, 30.59865, 30.60049, 30.60249, 30.60949, 30.61449, 30.618989999999997, 30.624990000000004, 30.631489999999996, 30.631990000000002, 30.63234, 30.63134, 30.628499999999995, 30.603499999999997, 30.5905, 30.576, 30.561, 30.553499999999996, 30.551000000000005, 30.552, 30.559500000000003, 30.561500000000002, 30.565500000000004, 30.591500000000003, 30.5985, 30.605, 30.605, 30.602000000000004, 30.591999999999995, 30.585, 30.57262, 30.569619999999997, 30.56862, 30.56812, 30.567619999999998, 30.57462, 30.58671, 30.594209999999997, 30.602710000000002, 30.607709999999997, 30.614419999999996, 30.616660000000003, 30.614659999999997, 30.61316, 30.61366, 30.60766, 30.602069999999998, 30.596069999999997, 30.590569999999996, 30.586570000000002, 30.583739999999995, 30.582, 30.583000000000006, 30.583999999999996, 30.583500000000004, 30.586000000000002, 30.5875, 30.5875, 30.5865, 30.584999999999997, 30.582000000000004, 30.578000000000003, 30.575, 30.570500000000003, 30.568409999999993, 30.56291, 30.559410000000003, 30.556910000000006, 30.563910000000003, 30.570410000000003, 30.58191, 30.58891, 30.595909999999996, 30.607909999999997, 30.6205, 30.6255, 30.627499999999998, 30.624000000000002, 30.61584, 30.60584, 30.59234, 30.58734, 30.583340000000003, 30.578840000000003, 30.572840000000003, 30.57534, 30.57634, 30.583340000000003, 30.584500000000002, 30.582, 30.577999999999996, 30.5825, 30.590999999999998, 30.603999999999996, 30.623999999999995, 30.6365, 30.657000000000004, 30.676, 30.6995, 30.7255, 30.755000000000003, 30.768, 30.7765, 30.777500000000003, 30.776500000000006, 30.783499999999997, 30.787, 30.788999999999998, 30.789499999999997, 30.789499999999997, 30.785000000000004, 30.785000000000004, 30.785000000000004, 30.784999999999997, 30.782, 30.779000000000003, 30.7745, 30.7745, 30.774, 30.7755, 30.7785, 30.797499999999996, 30.813499999999998, 30.830000000000002, 30.8465, 30.8625, 30.8745, 30.8875, 30.897499999999997, 30.911, 30.924500000000002, 30.9215, 30.919999999999998, 30.914499999999997, 30.907, 30.902500000000003, 30.901500000000006, 30.9, 30.9005, 30.898500000000002, 30.895, 30.892500000000002, 30.890500000000003, 30.893, 30.897000000000002, 30.897999999999996, 30.9005, 30.9, 30.8995, 30.9, 30.90036, 30.898859999999996, 30.898860000000003, 30.896360000000005, 30.89586, 30.89536, 30.89203, 30.890030000000003, 30.88903, 30.87953, 30.873669999999997, 30.867670000000004, 30.86017, 30.85467, 30.84892, 30.841920000000005, 30.838749999999997, 30.830750000000002, 30.82325], "in_sma_50": [31.25, 31.23, 31.22666666666667, 31.22, 31.212020000000003, 31.197616666666665, 31.18652857142857, 31.1719625, 31.161388888888887, 31.147249999999996, 31.137045454545454, 31.128541666666667, 31.120123076923075, 31.112614285714283, 31.106106666666665, 31.0976, 31.09009411764706, 31.085644444444444, 31.07982105263158, 31.07333, 31.068647619047617, 31.068254545454547, 31.067678260869567, 31.066950000000002, 31.065344, 31.064753846153845, 31.064577777777778, 31.06405714285714, 31.06391724137931, 31.06345333333333, 31.06285806451613, 31.06276875, 31.06268484848485, 31.06260588235294, 31.062674285714287, 31.063850000000002, 31.064827027027025, 31.065884210526317, 31.06714358974359, 31.067964999999997, 31.0686243902439, 31.06889523809524, 31.068688372093025, 31.06883181818182, 31.068635555555556, 31.068339130434786, 31.067948936170215, 31.0672625, 31.066502040816324, 31.065772000000003, 31.061472, 31.057871999999996, 31.052871999999997, 31.048671999999996, 31.04507, 31.042558, 31.040458000000005, 31.038957999999997, 31.037021999999997, 31.035822, 31.034522000000003, 31.033622, 31.03334, 31.03334, 31.033640000000002, 31.034740000000003, 31.03574, 31.03604, 31.03684, 31.03774, 31.03814, 31.036839999999998, 31.035640000000004, 31.034436, 31.0338, 31.0326, 31.0312, 31.0301, 31.015100000000004, 30.999599999999997, 30.9841, 30.969499999999996, 30.955499999999997, 30.941, 30.925299999999996, 30.9096, 30.8932, 30.8763, 30.858600000000003, 30.840300000000003, 30.823, 30.8062, 30.7901, 30.773199999999996, 30.757199999999997, 30.741699999999994, 30.725499999999997, 30.710300000000004, 30.695550000000004, 30.68058, 30.66498, 30.649080000000005, 30.63438, 30.62028, 30.605680000000003, 30.58958, 30.572680000000002, 30.55578, 30.538719999999998, 30.521720000000002, 30.50402, 30.48642, 30.468120000000003, 30.44942, 30.430819999999997, 30.41232, 30.394319999999997, 30.375620000000005, 30.35732, 30.338820000000002, 30.320119999999996, 30.300620000000002, 30.28112, 30.261619999999997, 30.242420000000003, 30.22362, 30.20502, 30.186119999999995, 30.18212, 30.17922, 30.17662, 30.17282, 30.16822, 30.163719999999998, 30.15932, 30.15372, 30.148919999999997, 30.14402, 30.13982, 30.13652, 30.13292, 30.128919999999997, 30.12502, 30.121620000000004, 30.117620000000002, 30.113720000000004, 30.110219999999998, 30.106219999999997, 30.102469999999997, 30.09944, 30.098740000000003, 30.09964, 30.10014, 30.10064, 30.10224, 30.10634, 30.117739999999998, 30.128940000000004, 30.141200000000005, 30.1528, 30.164897999999997, 30.176898, 30.189698, 30.202098, 30.213498, 30.225298, 30.236098000000002, 30.246097999999996, 30.256598, 30.267298, 30.278198000000003, 30.289197999999995, 30.299597999999996, 30.310498000000003, 30.320337999999996, 30.329838, 30.338938000000002, 30.348138000000002, 30.355338000000003, 30.362738000000004, 30.369938, 30.379137999999998, 30.388337999999997, 30.397808, 30.408208, 30.419108, 30.430508, 30.442808, 30.455408, 30.468208, 30.480407999999997, 30.493008, 30.504808000000004, 30.517107999999997, 30.529108, 30.540608, 30.552108000000004, 30.563208, 30.573908000000003, 30.583707999999998, 30.591751999999996, 30.598525999999996, 30.605926, 30.611525999999998, 30.616126000000005, 30.620126, 30.617525999999998, 30.615225999999996, 30.612726, 30.610526, 30.609227999999998, 30.607628, 30.605328, 30.603127999999998, 30.601328000000002, 30.598928, 30.597327999999997, 30.597628, 30.597128, 30.597028, 30.597628, 30.598358000000005, 30.599958, 30.600926, 30.602386000000003, 30.604686, 30.606985999999996, 30.609786, 30.613585999999994, 30.616886, 30.619685999999998, 30.619886, 30.620286, 30.620216, 30.615616, 30.614116, 30.611615999999998, 30.609015999999997, 30.607716, 30.607316, 30.607116, 30.607415999999997, 30.607015999999998, 30.605915999999997, 30.604916, 30.603316, 30.601515999999997, 30.598916, 30.597216, 30.595616, 30.594772000000003, 30.593622, 30.593022, 30.593422, 30.593922000000003, 30.593422, 30.593622, 30.594140000000003, 30.59444, 30.59534, 30.595440000000004, 30.595405999999997, 30.595554000000003, 30.595554000000003, 30.595753999999996, 30.595954000000003, 30.595554000000003, 30.594754000000002, 30.594154, 30.593553999999997, 30.592653999999996, 30.592523999999997, 30.592224, 30.592056, 30.592056000000003, 30.590755999999995, 30.589856, 30.588456, 30.586656, 30.584556, 30.583256000000002, 30.582455999999997, 30.581556, 30.581356, 30.585456, 30.586338, 30.587238000000003, 30.588138, 30.587338, 30.587138, 30.586938, 30.586938, 30.587037999999996, 30.587438000000002, 30.588738, 30.590738, 30.591338, 30.592638, 30.591738, 30.591906000000005, 30.591106, 30.590882, 30.590581999999998, 30.590381999999998, 30.590882, 30.591782, 30.591482, 30.590564, 30.589564, 30.588264, 30.585964, 30.583598000000002, 30.58375, 30.58565, 30.58905, 30.593849999999996, 30.59725, 30.601549999999996, 30.605549999999997, 30.61005, 30.61375, 30.617849999999997, 30.620949999999997, 30.62435, 30.627749999999995, 30.632450000000002, 30.636750000000003, 30.64145, 30.64585, 30.65065, 30.65465, 30.658450000000002, 30.66235, 30.66635, 30.670650000000002, 30.675168, 30.679968, 30.684468000000003, 30.689367999999998, 30.692667999999998, 30.695668, 30.697768, 30.704068000000003, 30.709868, 30.715068000000002, 30.720367999999997, 30.727368000000002, 30.733868, 30.742068, 30.748999999999995, 30.756700000000002, 30.764200000000002, 30.770899999999997, 30.777200000000004, 30.7822, 30.787200000000002, 30.792800000000003, 30.7989, 30.8054, 30.812200000000004, 30.82, 30.827600000000004, 30.8329, 30.8371, 30.84, 30.8418, 30.845100000000002, 30.847600000000003, 30.8502, 30.852199999999996, 30.8549, 30.856672000000003, 30.859072, 30.861572000000002, 30.863772000000004, 30.865672, 30.867472, 30.868606, 30.870406, 30.872106, 30.872905999999997, 30.874406, 30.875605999999998, 30.876605999999995, 30.877706, 30.879056000000002, 30.880056, 30.881456, 30.881656000000003, 30.881956], "in_sma_200": [31.25, 31.23, 31.22666666666667, 31.22, 31.212020000000003, 31.197616666666665, 31.18652857142857, 31.1719625, 31.161388888888887, 31.147249999999996, 31.137045454545454, 31.128541666666667, 31.120123076923075, 31.112614285714283, 31.106106666666665, 31.0976, 31.09009411764706, 31.085644444444444, 31.07982105263158, 31.07333, 31.068647619047617, 31.068254545454547, 31.067678260869567, 31.066950000000002, 31.065344, 31.064753846153845, 31.064577777777778, 31.06405714285714, 31.06391724137931, 31.06345333333333, 31.06285806451613, 31.06276875, 31.06268484848485, 31.06260588235294, 31.062674285714287, 31.063850000000002, 31.064827027027025, 31.065884210526317, 31.06714358974359, 31.067964999999997, 31.0686243902439, 31.06889523809524, 31.068688372093025, 31.06883181818182, 31.068635555555556, 31.068339130434786, 31.067948936170215, 31.0672625, 31.066502040816324, 31.065772000000003, 31.06516862745098, 31.064492307692305, 31.06270943396226, 31.061362962962964, 31.06024727272727, 31.059171428571428, 31.05839649122807, 31.05730344827586, 31.055993220338983, 31.054393333333334, 31.053009836065574, 31.0519935483871, 31.05124761904762, 31.05068125, 31.050363076923077, 31.04997878787879, 31.049531343283583, 31.049170588235295, 31.04867536231884, 31.04790857142857, 31.047163380281688, 31.04643888888889, 31.045734246575343, 31.04498108108108, 31.04431466666667, 31.043599999999998, 31.042903896103898, 31.042289743589745, 31.03302025316456, 31.023545000000002, 31.014241975308643, 31.005897560975612, 30.998115662650605, 30.99022142857143, 30.981865882352942, 30.97416976744186, 30.966190804597698, 30.95816590909091, 30.949984269662924, 30.941484444444445, 30.933665934065935, 30.92612608695652, 30.918909677419354, 30.911580851063828, 30.90472210526316, 30.89821458333333, 30.891428865979382, 30.885138775510203, 30.879152525252522, 30.873175999999997, 30.867055445544555, 30.860858823529412, 30.854782524271844, 30.84930384615385, 30.843786666666666, 30.837666037735847, 30.831426168224297, 30.825116666666666, 30.818711926605502, 30.81226909090909, 30.80571711711712, 30.79950535714286, 30.793226548672564, 30.786970175438594, 30.78099652173913, 30.775125862068965, 30.769526495726495, 30.76376779661017, 30.758189915966387, 30.752455, 30.74673223140496, 30.740775409836065, 30.73491544715447, 30.729109677419356, 30.723556799999997, 30.71821111111111, 30.713028346456692, 30.7078484375, 30.70321395348837, 30.698804615384613, 30.694538931297707, 30.69033787878788, 30.686124812030076, 30.681825373134327, 30.67721925925926, 30.672533823529413, 30.66791678832117, 30.663185507246375, 30.658558273381296, 30.65399714285714, 30.649713475177304, 30.645419718309856, 30.641325874125876, 30.637288888888886, 30.633307586206897, 30.62955205479452, 30.62571156462585, 30.621990540540544, 30.618520805369126, 30.615264, 30.612646357615898, 30.610457894736843, 30.60816732026144, 30.60623116883117, 30.60457806451613, 30.603266666666666, 30.60413757961783, 30.604807594936705, 30.605657861635223, 30.606185, 30.6067049689441, 30.607342592592595, 30.608095092024538, 30.608655487804874, 30.60902727272727, 30.609515060240966, 30.60981736526946, 30.609699404761905, 30.609789940828403, 30.60976176470588, 30.609733918128658, 30.609502906976743, 30.609101156069364, 30.608818965517244, 30.60835142857143, 30.60787784090909, 30.607353107344636, 30.60680617977528, 30.60604189944134, 30.605452777777778, 30.604870165745854, 30.604843406593407, 30.60476229508197, 30.604646739130434, 30.604513513513513, 30.60440860215054, 30.604438502673794, 30.604574468085104, 30.604814814814816, 30.605105263157895, 30.60539267015707, 30.605729166666666, 30.605958549222798, 30.60631443298969, 30.606589743589744, 30.606862244897957, 30.607030456852794, 30.607146464646465, 30.607311557788943, 30.607375, 30.604236, 30.6012795, 30.5983295, 30.5952795, 30.592279000000005, 30.589651, 30.587101000000004, 30.584726, 30.582417, 30.580217, 30.578167000000004, 30.576142, 30.5741215, 30.5719965, 30.569821500000003, 30.5678215, 30.5658715, 30.563846500000004, 30.5619715, 30.5602215, 30.558521499999998, 30.556254000000003, 30.554079, 30.551870000000005, 30.549736, 30.547686, 30.545536000000002, 30.543536, 30.541535999999997, 30.539611, 30.537586, 30.535335999999997, 30.533086000000004, 30.530686, 30.527111, 30.524136, 30.521061, 30.518036000000002, 30.515386000000003, 30.513085999999998, 30.510861, 30.508885999999997, 30.506736, 30.504461000000003, 30.502211, 30.499836000000002, 30.497336, 30.494660999999997, 30.492286, 30.489836, 30.487561, 30.485217, 30.483367, 30.481467, 30.479491999999997, 30.477367, 30.475392000000003, 30.4735215, 30.4717715, 30.4700965, 30.468396500000004, 30.466587999999998, 30.464674999999996, 30.46255, 30.46035, 30.458125, 30.455825, 30.453525, 30.4513, 30.449175, 30.447149999999997, 30.445175, 30.443224999999998, 30.441275, 30.439300000000003, 30.437224999999998, 30.4352, 30.433125, 30.434425, 30.435850000000002, 30.437375000000003, 30.438575, 30.4396, 30.440775, 30.44215, 30.4433205, 30.4445705, 30.445995500000002, 30.4475705, 30.4497955, 30.4518455, 30.454070500000004, 30.4559705, 30.458020499999996, 30.4600955, 30.462095499999997, 30.4637955, 30.4652455, 30.466333, 30.467667499999997, 30.4690925, 30.4706675, 30.472417500000002, 30.473992500000005, 30.475792499999997, 30.477917500000004, 30.4800925, 30.482217499999997, 30.4844825, 30.486732500000002, 30.4888825, 30.490882499999998, 30.4935825, 30.4966075, 30.4999075, 30.5035075, 30.5065575, 30.5100075, 30.5133575, 30.516982499999997, 30.5205575, 30.524482499999998, 30.528182500000003, 30.531957499999997, 30.535632500000002, 30.539432499999997, 30.5431325, 30.546957500000005, 30.5503575, 30.553707499999994, 30.5568825, 30.5599825, 30.5631325, 30.5664325, 30.569982499999995, 30.5736825, 30.577332499999997, 30.5811075, 30.5849575, 30.588832500000002, 30.5925325, 30.5962825, 30.6007325, 30.6050825, 30.609457499999998, 30.613757500000002, 30.6180825, 30.6221575, 30.6262325, 30.6300575, 30.6335825, 30.6368075, 30.6401075, 30.6431325, 30.6457825, 30.648132500000003, 30.648857500000005, 30.649707500000005, 30.6505325, 30.6515825, 30.652658000000002, 30.653557999999997, 30.654383000000003, 30.655358, 30.656533, 30.657633, 30.658808, 30.660382999999996, 30.661758, 30.663208, 30.664733, 30.666351, 30.668051000000002, 30.669726, 30.671490999999996, 30.673391000000002, 30.675265999999997, 30.677074500000003, 30.679124500000004, 30.6810495, 30.682624500000003, 30.6837995, 30.6849495, 30.686131999999997, 30.687357000000002, 30.6886695, 30.689719500000002, 30.690769500000002, 30.6915195, 30.6922695], "in_ema_10": [31.25, 31.242727272727272, 31.238595041322313, 31.23157776108189, 31.22221816815791, 31.204651228492835, 31.18926009603959, 31.16757644221421, 31.151071634538894, 31.127240428259093, 31.11046944130289, 31.09674772470236, 31.082629956574657, 31.07033360083381, 31.060272946136752, 31.043859683202797, 31.030430649893198, 31.02671598627625, 31.01731307968057, 31.005074337920462, 30.999606276480378, 31.010586953483944, 31.018662052850495, 31.024396225059494, 31.024833275048675, 31.02940904322164, 31.03497103536316, 31.037703574388036, 31.041757469953847, 31.04325611178042, 31.043573182365794, 31.046559876481105, 31.04900353530272, 31.05100289252041, 31.05354782115306, 31.062902762761592, 31.069647714986758, 31.076075403170982, 31.08315260259444, 31.086215765759086, 31.08781289925743, 31.08639237211971, 31.081593759007035, 31.08039489373303, 31.076686731236112, 31.07274368919318, 31.068608472976237, 31.06249784152601, 31.056589143066738, 31.051754753418237, 31.048708434614916, 31.04530690104857, 31.031614737221553, 31.024048421363084, 31.01967598111525, 31.016098530003383, 31.015898797275494, 31.012099015952675, 31.006262831234004, 30.997851407373275, 30.992787515123588, 30.992280694192026, 30.99459329524802, 30.998303605202924, 31.00406658607512, 31.007872661334186, 31.010077632000698, 31.01279078981875, 31.01319246439716, 31.009884743597677, 31.007178426579916, 31.00496416720175, 31.003152500437793, 31.000761136721827, 30.99971365731786, 30.997947537805516, 30.996502530931785, 30.99622934348964, 30.871460371946068, 30.763013031592234, 30.673374298575464, 30.610942607925377, 30.56531667921167, 30.523440919355, 30.479178934017725, 30.450237309650863, 30.41928507153252, 30.3903241494357, 30.36117430408375, 30.329142612432157, 30.311116682899037, 30.298186376917393, 30.290334308386957, 30.27936443413478, 30.275843627928452, 30.276599331941462, 30.2699449079521, 30.270864015597173, 30.27479783094314, 30.276016407135295, 30.2721952422016, 30.265432470892215, 30.259899294366356, 30.26446305902702, 30.26546977556756, 30.25265708910073, 30.23762852744605, 30.2216960679104, 30.2044786010176, 30.187300673559854, 30.168700551094425, 30.15802772362271, 30.145659046600393, 30.133721038127593, 30.12758994028621, 30.122573587506896, 30.12210566250564, 30.116268269322795, 30.113310402173195, 30.10543578359625, 30.09717473203329, 30.08314296257269, 30.071662423923108, 30.061360165027995, 30.056567407750176, 30.05537333361378, 30.056214545684, 30.05508462828691, 30.065069241325652, 30.076874833811893, 30.088352136755184, 30.097742657345147, 30.10360762873694, 30.104769878057496, 30.09662990022886, 30.0863335547327, 30.077909272054026, 30.066471222589655, 30.058021909391535, 30.051108834956707, 30.05090722860094, 30.04892409612804, 30.050937896832032, 30.052585551953477, 30.053933633416477, 30.05958206370439, 30.060567143030866, 30.063191298843435, 30.0707928808719, 30.08155781162246, 30.106729118600192, 30.13823291521834, 30.16037238517864, 30.18757740605525, 30.217108786772478, 30.250361734632026, 30.339386873789838, 30.406771078555323, 30.46735815518163, 30.50783849060315, 30.540940583220756, 30.5716786589988, 30.600464357362654, 30.61856174693308, 30.62791415658161, 30.63920249174859, 30.64298385688521, 30.633350428360625, 30.63183216865869, 30.626953592538925, 30.622962030259117, 30.613332570212002, 30.599999375628002, 30.592726761877458, 30.580776441536102, 30.57063527034772, 30.560519766648135, 30.55133435453029, 30.536546290070234, 30.529901510057464, 30.524464871865195, 30.53819853152607, 30.547616980339512, 30.554141165732325, 30.55884277196281, 30.563598631605934, 30.572035244041217, 30.582574290579178, 30.59483351047387, 30.60668196311498, 30.61637615163953, 30.62612594225052, 30.630466680023154, 30.638563647291672, 30.642461165965912, 30.645650044881197, 30.644622763993706, 30.64196407963121, 30.641606974243714, 30.63767843347213, 30.634864172840828, 30.631925232324313, 30.631575190083527, 30.624016064613794, 30.616013143774918, 30.61310166308857, 30.612537724345195, 30.60934904719152, 30.610376493156696, 30.60485349440093, 30.60851649541894, 30.61242258716095, 30.612891207677137, 30.608729169917655, 30.60350568447808, 30.5974137418457, 30.59424760696466, 30.596202587516537, 30.596893026149893, 30.59745793048627, 30.60428376130695, 30.604686713796593, 30.607470947651755, 30.607639866260524, 30.6062507996677, 30.61238701790993, 30.615589378289943, 30.621845854964498, 30.628782972243677, 30.635367886381186, 30.636210088857332, 30.631444618156, 30.62754559667309, 30.618900942732527, 30.570009862235704, 30.559098978192846, 30.545626436703238, 30.53733072093901, 30.545997862586464, 30.563089160298013, 30.578891131152915, 30.598183652761474, 30.603968443168476, 30.606883271683294, 30.607449949559058, 30.602459049639226, 30.59292104061391, 30.576026305956834, 30.572203341237408, 30.566348188285147, 30.568830335869663, 30.567443002075176, 30.573362456243323, 30.580023827835447, 30.58456495004718, 30.582825868220418, 30.589584801271247, 30.595278473767383, 30.60159147853695, 30.605847573348413, 30.6102389236487, 30.613522755712573, 30.615136800128468, 30.61056647283238, 30.606827114135584, 30.60194945702002, 30.594322283016375, 30.58899095883158, 30.585538057225836, 30.582712955912047, 30.584037873018946, 30.586940077924588, 30.590223700120113, 30.592001209189185, 30.593455534791147, 30.590099983010937, 30.589172713372584, 30.587504947304836, 30.584322229613047, 30.579900006047033, 30.579009095856662, 30.577371078428175, 30.575121791441234, 30.574190556633734, 30.570701364518506, 30.567682934606047, 30.5608314919504, 30.557953038868508, 30.555597940892415, 30.569125588002883, 30.582011844729628, 30.600736963869693, 30.606966606802473, 30.61297267829293, 30.62425037314876, 30.634386668939893, 30.624498183678092, 30.613680332100255, 30.59482936262748, 30.586387660331575, 30.577953540271288, 30.57287107840378, 30.575076336875817, 30.579607911989307, 30.58877010980943, 30.59444827166226, 30.596366767723666, 30.592481900864815, 30.590212464343935, 30.584719289008675, 30.57204305464346, 30.560762499253737, 30.573351135753057, 30.593650929252497, 30.62389621484295, 30.65955144850787, 30.67236027605189, 30.691931134951545, 30.706125474051262, 30.72228447876921, 30.73186911899299, 30.745165642812445, 30.747862798664727, 30.751887744362048, 30.755180881750764, 30.765147994159715, 30.77148472249431, 30.779396591131707, 30.78132448365321, 30.7847200320799, 30.782952753519915, 30.778779525607202, 30.775365066405893, 30.774389599786637, 30.773591490734518, 30.77475667423733, 30.773891824375994, 30.773184219943992, 30.776241634499627, 30.779652246408787, 30.781533656152643, 30.783072991397614, 30.813423356598044, 30.834619109943855, 30.852870180863153, 30.86962105706985, 30.88059904669351, 30.882308310931055, 30.889161345307226, 30.89022291888773, 30.896546024544506, 30.90171947462732, 30.90504320651326, 30.906853532601755, 30.901971072128706, 30.896158149923487, 30.894129395391943, 30.891560414411586, 30.89400397542766, 30.895094161713537, 30.896895223220163, 30.89564154627104, 30.895524901494486, 30.895429464859124, 30.897169562157465, 30.899502369037926, 30.898683756485575, 30.89983216439729, 30.899862679961416, 30.898978556332064, 30.900982455180777, 30.89964019060245, 30.89606924685655, 30.895874838337175, 30.89298850409405, 30.895172412440587, 30.894231973815025, 30.8901352513032, 30.88829247833898, 30.88769384591371, 30.874476783020306, 30.86729918610752, 30.858699334087966, 30.851663091526518, 30.846815256703515, 30.846939755484694, 30.842041618123837, 30.84167041482859, 30.834093975768848, 30.829713252901783], "in_ema_50": [31.25, 31.24843137254902, 31.247316416762786, 31.24546087100738, 31.24289769959533, 31.238297789807277, 31.233658660795225, 31.227240674097374, 31.221341039819045, 31.213445312767316, 31.20644745736468, 31.199724027664104, 31.19264073246159, 31.185674429227802, 31.178981314356122, 31.1707859686951, 31.16291200913843, 31.15691545976045, 31.149781520162005, 31.14194695074389, 31.135400011499033, 31.132443148302993, 31.129406162095034, 31.12630003809131, 31.12239807581322, 31.119558935585253, 31.1172232910525, 31.11458708356025, 31.112446413616713, 31.109997534651352, 31.10744861172385, 31.10558788185233, 31.103800121779692, 31.102082469945195, 31.10062825543754, 31.100799696400774, 31.100768335757607, 31.100934283374954, 31.101485880105347, 31.101427610297293, 31.10117554714838, 31.10034513353472, 31.09876297143532, 31.097831090202565, 31.09634751803776, 31.094726046742164, 31.092972084124824, 31.09069866906111, 31.08831832909793, 31.086031335799973, 31.084030106945075, 31.081911279221742, 31.077522601605203, 31.074090342718726, 31.071184839082697, 31.06839327676573, 31.066299422774915, 31.06350336697982, 31.060228725137474, 31.05629818689679, 31.05291394427339, 31.05044673077247, 31.048664506036296, 31.04734432932899, 31.046664159551383, 31.045814584667013, 31.044802248013404, 31.04402568926778, 31.042887426943555, 31.041009488632042, 31.039205194960196, 31.037471657902934, 31.035806102691055, 31.034009784938466, 31.03247998945068, 31.03081410751144, 31.029213554275696, 31.027871846264883, 30.999720009156455, 30.97129961664052, 30.94379767088991, 30.919727173992268, 30.89777708873767, 30.875707398983252, 30.85234632451332, 30.831469998061817, 30.80984372362802, 30.788281224662217, 30.766387843302915, 30.743588320036135, 30.723447601603347, 30.704488872128707, 30.686861857535426, 30.668945706259528, 30.65290861973955, 30.638284752298784, 30.622665742404717, 30.60903179172218, 30.596618780282096, 30.584261181055346, 30.571348977876706, 30.55815882188154, 30.545485926905798, 30.535270792517334, 30.524868016340186, 30.511932015699394, 30.498522917044518, 30.484855351670227, 30.470821808467473, 30.45667193362561, 30.44209656367951, 30.42907316902541, 30.41577618200481, 30.402608488592858, 30.390741489040195, 30.379339862019012, 30.3691696713516, 30.358221841102516, 30.348095494392613, 30.337189788730157, 30.32631960093682, 30.314307067566748, 30.30276561393668, 30.291480687899945, 30.28142262170779, 30.272347224778073, 30.264019882629917, 30.255626946056196, 30.24991608542654, 30.245213493841185, 30.241087474474867, 30.23712325978958, 30.23292234764097, 30.228101863419756, 30.221509633481727, 30.214391608639307, 30.207552722026, 30.200001634887727, 30.19294274724507, 30.186160678725656, 30.18082104426583, 30.175298650373055, 30.170777134672154, 30.166432933312464, 30.162259092790407, 30.159229324445686, 30.15553405682037, 30.15237585851369, 30.150517981709232, 30.149713354975535, 30.152469693996103, 30.157470882466846, 30.16149163217403, 30.167315489735834, 30.17447958817757, 30.183323525896096, 30.205153975860956, 30.224951859160527, 30.24514982546796, 30.262594930351568, 30.27935199190641, 30.29624014908655, 30.31325033931845, 30.328416992678513, 30.341812404730337, 30.355466820231108, 30.367409297869106, 30.376138345011494, 30.385897625599277, 30.394489875575776, 30.402745174572804, 30.409304187334655, 30.414429513321533, 30.420138159857945, 30.424328820255674, 30.42827670965741, 30.431677623004177, 30.43474908876872, 30.436131477444455, 30.43863612538781, 30.44104255184319, 30.447276177261102, 30.45287318991753, 30.457995809920764, 30.46278028796309, 30.46757321784689, 30.473158581852896, 30.479309225701805, 30.486002981556638, 30.492826394044613, 30.49938222172914, 30.506073114994663, 30.5117173065635, 30.518120549443363, 30.523684449465193, 30.529030157329306, 30.533381915865412, 30.537170860341277, 30.541203375622015, 30.544293439323113, 30.547348598565343, 30.55014669273925, 30.55327819498477, 30.554718265769683, 30.555709706327736, 30.557446580589392, 30.55950749899765, 30.560899361782056, 30.56302095543766, 30.56368680032246, 30.566091239525502, 30.568597465426464, 30.57041717266464, 30.571185126677793, 30.571530807984548, 30.57147077629888, 30.57180525565971, 30.573107010339722, 30.574161637385224, 30.57517490650737, 30.577520988605123, 30.57865742042453, 30.58027869805494, 30.581381494209648, 30.58211163169162, 30.584381763782147, 30.586170714222064, 30.58867382346826, 30.59147092843029, 30.594354421433025, 30.59614444412193, 30.5966877992544, 30.597209846342462, 30.596534950407463, 30.586866913136586, 30.58385252438613, 30.57997595480236, 30.57683964284933, 30.577159656855237, 30.579623984037386, 30.582383827800626, 30.586407991416287, 30.588117481948984, 30.589367776774512, 30.59017688356767, 30.589777790094427, 30.588217876757394, 30.584758352178675, 30.583591357975592, 30.581881892956943, 30.581808093233143, 30.580999932714196, 30.58174503339207, 30.582853071298263, 30.583721578306175, 30.583379555627502, 30.584815651485247, 30.586230723976023, 30.587947166173045, 30.589400218479984, 30.590992366774884, 30.592455411215084, 30.593629708814493, 30.593487367292358, 30.593350607790697, 30.592827054544003, 30.59153971907169, 30.590498945774762, 30.5896950655483, 30.588922710036606, 30.588964956701837, 30.589397703497845, 30.590009558262636, 30.590401340291553, 30.590777758319337, 30.590159022698973, 30.589956708083328, 30.589566248942806, 30.588798945062695, 30.58766957466808, 30.587172728602667, 30.58649928826531, 30.58565617892157, 30.585042211120726, 30.583864085194424, 30.582696866167193, 30.580630322395933, 30.579233054850995, 30.577890582111742, 30.579934088695595, 30.582289614629104, 30.586317472878942, 30.588226591589574, 30.59025692133116, 30.593580179318174, 30.596969191893933, 30.59630373338829, 30.595076136000515, 30.591739816941672, 30.59004021627729, 30.588077854854653, 30.586584605644667, 30.586522464246837, 30.587050995060686, 30.588735269764186, 30.58996133761657, 30.590551089082588, 30.5899412424519, 30.58955138980673, 30.588392511775094, 30.585514374058423, 30.582553026056132, 30.584413691700988, 30.588358252810753, 30.595089301720137, 30.60390932910366, 30.608854061295673, 30.61556566673506, 30.62162191509839, 30.628421055682768, 30.634169249577564, 30.640868494692167, 30.64554031842973, 30.650421090256017, 30.655110459265586, 30.661184558902228, 30.666628301690377, 30.6724467996633, 30.67705672908827, 30.681878033829907, 30.6855298756405, 30.68845027267421, 30.691256144334048, 30.69434413867389, 30.697311035196485, 30.700553739698584, 30.703277122455503, 30.705893705888624, 30.709191991932208, 30.712557011856436, 30.715593991783635, 30.718511874458788, 30.72758984016629, 30.7355274934931, 30.743349944728667, 30.751257790033428, 30.758267288463493, 30.7634332771512, 30.769573148635466, 30.774491848688978, 30.780394129132546, 30.786064947597936, 30.791317302594095, 30.79616760445315, 30.799455149376556, 30.802221614106887, 30.805467825318384, 30.808390655698055, 30.812179257435385, 30.815623208124194, 30.819128180354618, 30.821907467399534, 30.824773841227003, 30.827527808237708, 30.830565933404856, 30.83368099483996, 30.83608566170898, 30.83878818477922, 30.84118864812121, 30.843298897214495, 30.845914626735496, 30.84778464137332, 30.849047988770444, 30.850850028426507, 30.851993164566643, 30.8540718639954, 30.855480810505387, 30.856116857152234, 30.8570534509894, 30.858149394087857, 30.85645726098637, 30.855615799771222, 30.854219101740977, 30.852877176182506, 30.851783953587113, 30.85161595540723, 30.85037611401871, 30.849969207586607, 30.848009630818506, 30.846519057060917], "in_ema_200": [31.25, 31.24960199004975, 31.249307442885076, 31.248816821562837, 31.24813307209455, 31.246913837546348, 31.245651013292157, 31.24390324201562, 31.242240523189594, 31.240029174700148, 31.2379890834096, 31.235969291534882, 31.233811388136527, 31.231634160393874, 31.22947859660886, 31.22689672002569, 31.224340533756777, 31.22220779212736, 31.219748013101217, 31.217063953269363, 31.21465535671942, 31.21311649744858, 31.211543198966506, 31.209937794001668, 31.20811552739469, 31.206542238564893, 31.20508410683788, 31.20354098139671, 31.202112712925103, 31.200599153592517, 31.199050903308017, 31.197667312230326, 31.196297488228037, 31.194941294315324, 31.193648346113182, 31.19276627301753, 31.19184322552482, 31.190979113828057, 31.19022310274519, 31.18932536042932, 31.18838679962903, 31.187308324010832, 31.18604157451819, 31.184936683229452, 31.183693532152546, 31.182412999494314, 31.18109545721079, 31.17964177106939, 31.178152798222932, 31.176678641026687, 31.17526890330503, 31.173823441580605, 31.171795347634532, 31.169986438702846, 31.168295031352567, 31.166620453926175, 31.16511179269308, 31.16341913803942, 31.161594071989278, 31.15958816082521, 31.157701711463766, 31.156033037717858, 31.15453022142216, 31.15314186101, 31.151916568860646, 31.1506537174292, 31.14935368043986, 31.148116330385733, 31.14679178978488, 31.14528142371737, 31.143786086167946, 31.142305627599114, 31.140839899961314, 31.139339005434337, 31.137902796425042, 31.136431126808873, 31.13497410067147, 31.133581323550363, 31.12538648451006, 31.11692492745026, 31.108497813744286, 31.10075156684136, 31.09338090448473, 31.08583482583314, 31.077816568859678, 31.07027610548794, 31.062412661652242, 31.054428456063665, 31.04622518784413, 31.03765578298996, 31.029619407039817, 31.021762497517035, 31.014133019929805, 31.00633070132354, 30.99890452519097, 30.99175124633335, 30.984271134429537, 30.97721371020636, 30.970400638463015, 30.96354590574199, 30.956495697724662, 30.949316636055762, 30.942209007836304, 30.935669614723505, 30.92904603646755, 30.92174209580618, 30.91426207495239, 30.906657477191672, 30.898899691348973, 30.89104994317635, 30.88302954573181, 30.875337709455874, 30.867523403889148, 30.859687350119106, 30.85212827200847, 30.844644408605404, 30.83743401647998, 30.829996862087143, 30.82273321171812, 30.815243329014457, 30.807728470019292, 30.799890375790245, 30.79213027254855, 30.784397633020706, 30.77694094015483, 30.769707696969213, 30.76264592884017, 30.755554924573104, 30.749131492487802, 30.74297098012474, 30.73697126887972, 30.731031256254056, 30.725050845744065, 30.71893093683119, 30.71237441009655, 30.705684117458773, 30.699060394896993, 30.69225382380349, 30.685564731029327, 30.67894219639222, 30.672684065084837, 30.666388701253148, 30.66035498283272, 30.6543813014115, 30.648467059606414, 30.642860422197398, 30.63711056725016, 30.631517427277526, 30.62627844790163, 30.62134035389266, 30.617346917535517, 30.613990231788897, 30.610467940925325, 30.607478210169848, 30.604916237929352, 30.60287727038777, 30.604241675657544, 30.605293997292794, 30.606634355528687, 30.6074638644289, 30.608284124484335, 30.609296222748174, 30.610497255357647, 30.611387829931203, 30.61197103560353, 30.612747443209468, 30.613217617903903, 30.612986596830233, 30.61310613318018, 30.61302547513859, 30.612945619664572, 30.612518300065922, 30.611796724940888, 30.61128133464297, 30.610442714397767, 30.609592538135104, 30.60865131885018, 30.607669713687493, 30.606299865790106, 30.605242155682742, 30.604194970054056, 30.604153229058497, 30.604012400908662, 30.603808297417032, 30.603571398935273, 30.603386608896116, 30.603452413782723, 30.603716568869462, 30.604177100522506, 30.6047325522586, 30.60528247711175, 30.605926432563376, 30.606364975522947, 30.607047911089886, 30.607574797546704, 30.60809644135221, 30.608413889696966, 30.60862867686416, 30.60894082933318, 30.609050870832352, 30.609181707938497, 30.609276417312245, 30.60948262211511, 30.60928876517864, 30.60899733467935, 30.608907808961153, 30.60891867653368, 30.608780182239812, 30.608842070973743, 30.60855508519291, 30.60871871618602, 30.60893047025382, 30.60899086358463, 30.60880189976787, 30.608515313700526, 30.608132076748284, 30.60785215558661, 30.60782377592903, 30.607745927412328, 30.60766885350773, 30.60794080521412, 30.607926468843832, 30.608046603482205, 30.608050119865467, 30.607970019170292, 30.608288725447206, 30.60850475802982, 30.608917646009626, 30.609425928138887, 30.609978903978302, 30.610277621351656, 30.61027485895015, 30.610272124035223, 30.609970908870693, 30.60738413365805, 30.606415137303248, 30.60520702648431, 30.60416019039989, 30.603969541739197, 30.604328053761694, 30.604782500987948, 30.60558068505772, 30.605823663315853, 30.60596472139231, 30.60600487341826, 30.605746118458875, 30.605191430713017, 30.6041447498104, 30.603655747324723, 30.60302235680408, 30.602793278626926, 30.602379415158, 30.60235573938529, 30.602431801679963, 30.602457355892103, 30.602184148370792, 30.602361420526307, 30.602545884003657, 30.602819059287203, 30.603039765164944, 30.60330802620808, 30.60355670256422, 30.603744198061094, 30.603607439871432, 30.603472042459774, 30.603238489798482, 30.602808256069146, 30.602432054516218, 30.602109347506108, 30.601789851511022, 30.60167253955569, 30.60165589737106, 30.601689172024084, 30.601672364342257, 30.601655723901043, 30.601390492817455, 30.601227403336686, 30.60101618539304, 30.60070756663291, 30.600302516218655, 30.600050749888123, 30.599751737451427, 30.599405949019076, 30.599113352511424, 30.598674413680463, 30.598230887176182, 30.597551972875923, 30.59702906767318, 30.59651136550728, 30.596844585750986, 30.597273992857943, 30.598146888451396, 30.598513586078745, 30.59892638621727, 30.599683337598194, 30.600482508368362, 30.600278702314945, 30.599927670451116, 30.599032867760062, 30.59852905813061, 30.597946679442742, 30.597469598055255, 30.597345522452716, 30.59737193516463, 30.597696592526177, 30.597918516978652, 30.59798897949628, 30.597760233431643, 30.59758351469103, 30.597209549370724, 30.59639154390435, 30.59553192655207, 30.595874892457026, 30.596761709447506, 30.598385971045044, 30.600591085761017, 30.60187873664897, 30.60365108752809, 30.60530630058751, 30.607193800084154, 30.608863513516155, 30.610815120346842, 30.612299547010057, 30.613868705746274, 30.61542225096273, 30.617358347968075, 30.619175677839042, 30.621124178557064, 30.622804534989335, 30.624567673944664, 30.626064513009894, 30.62739720442273, 30.628716635224496, 30.630122439849128, 30.631514256368042, 30.632991726453934, 30.63435499285738, 30.635704694420987, 30.63723997109342, 30.638809722624828, 30.640314103494234, 30.641803515399765, 30.644870147087328, 30.647707260051636, 30.650565894279982, 30.653495586874214, 30.65624687456701, 30.658572776312614, 30.661174042219955, 30.66350066866553, 30.666102652061895, 30.668678745076203, 30.671179454080423, 30.673605529164202, 30.67565920549093, 30.67759294473978, 30.679656696533414, 30.68165016223955, 30.683872548684928, 30.68602307058856, 30.68820194550808, 30.690209886348796, 30.692247598922442, 30.694265035749087, 30.696361901065018, 30.698487653293228, 30.70044300002663, 30.702478393061195, 30.704443782184963, 30.70633986395427, 30.70836633296965, 30.71020945403463, 30.71189891220344, 30.713720813574554, 30.71537533284247, 30.717262145451006, 30.718980930073386, 30.720500522808972, 30.72208758228351, 30.723708601365267, 30.72461697349099, 30.72571531206322, 30.72665346816209, 30.72758228937441, 30.728551619828398, 30.729735185800255, 30.730633343155475, 30.731721568596715, 30.732400955973862, 30.733173085765166], "in_macd": [0.0, -0.003190883190882232, -0.004856778759911862, -0.007702061285389306, -0.011430962850532467, -0.01856977789045544, -0.02439796884321055, -0.032674779773792295, -0.0382446483971961, -0.04670372326285843, -0.05160238621159152, -0.05485230862200652, -0.05804182266296465, -0.06020634992966478, -0.06121609237588643, -0.06489932543345844, -0.06704545588673128, -0.06477196315483269, -0.06504461741724654, -0.06651128822207397, -0.06490812388714673, -0.05613176295365463, -0.049014878883784974, -0.04326330442581394, -0.04013072267753515, -0.035368378314323934, -0.030436417593126208, -0.027023212838990673, -0.023243371930885104, -0.020814797180310762, -0.01907372240786387, -0.016295686931922404, -0.013933457576904118, -0.011923922240899998, -0.009814754416499483, -0.004859540258731698, -0.0013207309868761286, 0.0018657518441997922, 0.005138742645250716, 0.006447909311084743, 0.007001268843445985, 0.00615844490049966, 0.0038324894477632654, 0.003163065780256602, 0.001405961017621138, -0.00038557075956902054, -0.002183658952414902, -0.004764113702343309, -0.007130406014084656, -0.00890308054875888, -0.009791608112408312, -0.010775023062706168, -0.016209037362081347, -0.018686296002766056, -0.019616498117230208, -0.02012173911155557, -0.01909169443062453, -0.019662551795359917, -0.02108231124869775, -0.02354984573494434, -0.02441700414171777, -0.023222703700966463, -0.02082577083483983, -0.01791278046012934, -0.014229807597203603, -0.011580984897221924, -0.009772579820062077, -0.007845509405534301, -0.007044009685827746, -0.007931222045758801, -0.008535947147745304, -0.008912458869843931, -0.009105880203453154, -0.009552510818640059, -0.009394714168781348, -0.009562882444040355, -0.009585659497940213, -0.009095406084348667, -0.06325152769952425, -0.10775274517352784, -0.14178928028650972, -0.16205392426065401, -0.17369085131434758, -0.18282302092833547, -0.1922818658289991, -0.1943105122232005, -0.19687642592551668, -0.19823859277575906, -0.19943985064674052, -0.20169793187731955, -0.1975787883186264, -0.19130220817072185, -0.1830079962808142, -0.17641842290517928, -0.16685202299088076, -0.15586009117208732, -0.1486628785941484, -0.1385378501801604, -0.12763034529535489, -0.11850759536799416, -0.11212358792783306, -0.10743955260659277, -0.10254534199756904, -0.09355363463155086, -0.08663929256835701, -0.08621763662063131, -0.08689904422146455, -0.088038049672587, -0.08976190807819506, -0.09144570702187238, -0.09371710839344516, -0.09243439313307178, -0.091971474987389, -0.09135840265117068, -0.08824151232904498, -0.08479390296180611, -0.07953103063178801, -0.07689452347144154, -0.07315487229485385, -0.0717844347941714, -0.0706903947603692, -0.07221853553433633, -0.07259279357052861, -0.07245760777471588, -0.06993052365805852, -0.06595710420873147, -0.06129465758366237, -0.05774094974255206, -0.04951236439988804, -0.04090578198726291, -0.03289884953307265, -0.026250696191095102, -0.02154059660758989, -0.01920031235718156, -0.02113655333071307, -0.02400812043725864, -0.025984326911761002, -0.029230821136383867, -0.031042395572921322, -0.0321079607802055, -0.030183740235710133, -0.029129906587051835, -0.02637684710064292, -0.023919300812423216, -0.021721288184188836, -0.017757360476210238, -0.01604479762265143, -0.01372247860493303, -0.009353453977318793, -0.003829534921752753, 0.007721450491256832, 0.02146969888616468, 0.030401008040168875, 0.04104062623159521, 0.05209969317665397, 0.0641590796073821, 0.09999866635957488, 0.12454536633511637, 0.14475095330928767, 0.1549433538923637, 0.16115513949002036, 0.16578881607519236, 0.16912529982625202, 0.16741883780983002, 0.16178079676778978, 0.15711531393692724, 0.14927637081945022, 0.13584954791180337, 0.12657383711052006, 0.1162686638376016, 0.1068698111156543, 0.0954961252381672, 0.08310368045964722, 0.07404289118348473, 0.0634677099422376, 0.05429948862852996, 0.045699890862760384, 0.038042657389716794, 0.028418982647139046, 0.022948365881333643, 0.018400750285547218, 0.022605316410949428, 0.0248441609090726, 0.02579659849695659, 0.025969629672687233, 0.02620810561181841, 0.028090579859149756, 0.030840773872199634, 0.034239464066217806, 0.03730978300379206, 0.03929012082663519, 0.04119163768696765, 0.04061656813096448, 0.041697450181036544, 0.0408725292780332, 0.03976043991780642, 0.036840592813152995, 0.03333540670195134, 0.031007008390304236, 0.027233966882427296, 0.024143020209507426, 0.02116700193061405, 0.019495568784122952, 0.014772986475229288, 0.01010688368079471, 0.007931368571988173, 0.006934239998734881, 0.004877410033952145, 0.004805792140931686, 0.0019028916020538134, 0.00319659754336854, 0.004572616756156833, 0.0044020036977272525, 0.002223865219495025, -0.00030571752236241423, -0.0030818211802525752, -0.004423989901621184, -0.0034308287585140818, -0.003012473689029349, -0.002650372438701254, 0.0004555515886295325, 0.0006102721047618331, 0.0018014602914178113, 0.0017888418018578989, 0.001088484389221378, 0.0037182501270223156, 0.004938513880262008, 0.007433723215360288, 0.010101665307356456, 0.012475675034050226, 0.012199179235487634, 0.00945036709432756, 0.007189042857305594, 0.00294226127151731, -0.018766097649216107, -0.022796679736408976, -0.027689053967268507, -0.030009984729712613, -0.02470575686860954, -0.01588101131511266, -0.007988335894964393, 0.001078442122473433, 0.003782288807105516, 0.005059863402674836, 0.005205429101163617, 0.0028669927783155913, -0.001390950127373003, -0.00869969798650061, -0.009939318696797983, -0.011993844111454877, -0.010275949845318877, -0.010312631547396478, -0.007128691210876781, -0.0037551916171878474, -0.0014682025723651293, -0.002052832778584701, 0.0011022613080307053, 0.003633434608854458, 0.006301066857545834, 0.007920424695036843, 0.009497751494269124, 0.010489699824219656, 0.01067667130979899, 0.00811687208841505, 0.006018831421080506, 0.0035087558962914045, -9.325490970013561e-05, -0.002515420015132719, -0.003985601564799879, -0.005092033245421845, -0.0043054252089334, -0.002842351388782305, -0.0012648166135811323, -0.0004133028539357042, 0.00025854756007603896, -0.001212322315677028, -0.0015531768073238084, -0.0022013884254832305, -0.0034818802810150373, -0.005243155891118789, -0.0053667404187969225, -0.005801266867329957, -0.006474456912567206, -0.00652924162706725, -0.007694338008775503, -0.008591272917421122, -0.011118600576132565, -0.01177541169818852, -0.012155814580733448, -0.005534696445053555, 0.0005135835352660933, 0.008836155217451847, 0.01126738767252533, 0.01344265654561383, 0.01778575715506392, 0.021384645015405823, 0.01598337886592205, 0.010372889673412544, 0.0014715333012418341, -0.0024559856034684913, -0.00617519858461435, -0.008221018457764018, -0.006938159173675018, -0.004657421453394761, -0.0004242802599740969, 0.002099397658064106, 0.00285613223592307, 0.0010233045435192878, -2.5472760139422235e-05, -0.0024423156873929486, -0.007897764525697681, -0.01248083396281885, -0.006356676582072396, 0.002901357566166496, 0.016104645202926093, 0.031051897394654304, 0.03522935256031445, 0.04208941740451877, 0.046186739804912946, 0.05086485006385644, 0.05235493815774106, 0.05531891101582431, 0.05342095344291664, 0.05212288464997883, 0.05051188619796321, 0.051864957083729735, 0.051536280916351984, 0.05188804425055693, 0.04957802356652152, 0.04800090737742124, 0.044223954153736145, 0.03956424488556465, 0.03546260093032316, 0.0326426508123383, 0.030061292163633624, 0.028494002143553132, 0.026143629596273144, 0.024004236522518596, 0.023649962900375243, 0.023501743248829143, 0.022718930208462496, 0.02184670996078708, 0.033677913926730696, 0.0409681402370623, 0.04661184301311039, 0.051300079170836455, 0.05319200118420042, 0.05087721642334131, 0.05087700367425185, 0.04830274008252289, 0.048128570714847996, 0.04744363949270536, 0.04596748381162641, 0.043888245214638744, 0.03896703839119198, 0.03386960240824877, 0.03068648757935577, 0.027444030233869654, 0.026585192937734092, 0.025210489153725035, 0.02424500340666569, 0.022015691172850183, 0.020417048355213296, 0.018931877505437456, 0.018350255016233774, 0.018084308564397134, 0.01647327577661173, 0.01582106176023501, 0.01473091047378361, 0.013310069318031026, 0.013241774175284604, 0.01172910106714653, 0.009325393064280263, 0.008532454964434777, 0.0066173900148207565, 0.007035873145291305, 0.006086982456682932, 0.0038143531997221203, 0.0026524430616490235, 0.0021107477334005864, -0.003921757127574921, -0.0070079446154878156, -0.010542616355415646, -0.013191802290055676, -0.014718180987685514, -0.013951461380553809, -0.015385496316497438, -0.01473825307466825, -0.017254079559563706, -0.01823082020089828], "in_signal": [0.0, -0.0006381766381764464, -0.0014818970625235296, -0.0027259299070966853, -0.004466936495783842, -0.007287504774718163, -0.01070959758841664, -0.015102634025491772, -0.01973103689983264, -0.025125574172437798, -0.030420936580268544, -0.03530721098861614, -0.03985413332348584, -0.04392457664472163, -0.04738287979095459, -0.05088616891945536, -0.054118026312910544, -0.056248813681294973, -0.058007974428485286, -0.059708637187203026, -0.06074853452719177, -0.05982518021248434, -0.05766311994674447, -0.05478315684255837, -0.05185267000955372, -0.048555811670507765, -0.044931932855031456, -0.0413501888518233, -0.03772882546763566, -0.034346019810170686, -0.031291560329709325, -0.028292385650151942, -0.02542060003550238, -0.022721264476581907, -0.02013996246456542, -0.01708387802339868, -0.013931248616094169, -0.010771848524035378, -0.0075897302901781595, -0.004782202369925579, -0.002425508127251266, -0.000708717521701081, 0.00019952387219178826, 0.0007922322538047511, 0.0009149780065680286, 0.0006548682533406187, 8.716281218951465e-05, -0.0008830924907170501, -0.0021325551953905713, -0.003486660266064233, -0.004747649835333049, -0.005953124480807673, -0.008004307057062409, -0.01014070484620314, -0.012035863500408552, -0.013653038622637956, -0.014740769784235271, -0.0157251261864602, -0.01679656319890771, -0.018147219706115037, -0.019401176593235585, -0.02016548201478176, -0.020297539778793373, -0.01982058791506057, -0.018702431851489176, -0.017278142460635727, -0.015777029932520996, -0.014190725827123659, -0.012761382598864477, -0.011795350488243343, -0.011143469820143736, -0.010697267630083777, -0.010378990144757651, -0.010213694279534133, -0.010049898257383576, -0.009952495094714933, -0.009879127975359989, -0.009722383597157725, -0.02042821241763103, -0.037893118968810396, -0.05867235123235026, -0.079348665838011, -0.09821710293327833, -0.11513828653228976, -0.13056700239163163, -0.1433157043579454, -0.15402784867145966, -0.16286999749231956, -0.17018396812320377, -0.17648676087402695, -0.18070516636294684, -0.18282457472450186, -0.18286125903576436, -0.18157269180964736, -0.17862855804589406, -0.1740748646711327, -0.16899246745573585, -0.16290154400062076, -0.1558473042595676, -0.1483793624812529, -0.14112820757056896, -0.13439047657777373, -0.1280214496617328, -0.12112788665569642, -0.11423016783822854, -0.1086276615947091, -0.1042819381200602, -0.10103316043056557, -0.09877890996009148, -0.09731226937244766, -0.09659323717664717, -0.09576146836793209, -0.09500346969182348, -0.09427445628369292, -0.09306786749276334, -0.0914130745865719, -0.08903666579561512, -0.08660823733078041, -0.0839175643235951, -0.08149093841771035, -0.07933082968624214, -0.07790837085586098, -0.07684525539879451, -0.07596772587397879, -0.07476028543079474, -0.07299964918638209, -0.07065865086583815, -0.06807511064118094, -0.06436256139292236, -0.059671205511790476, -0.054316734316046916, -0.048703526691056556, -0.043270940674363226, -0.0384568150109269, -0.03499276267488413, -0.03279583422735904, -0.031433532764239436, -0.030992990438668325, -0.031002871465518927, -0.031223889328456243, -0.031015859509907023, -0.030638668925335986, -0.029786304560397374, -0.028612903810802545, -0.027234580685479806, -0.025339136643625894, -0.023480268839431002, -0.02152871079253141, -0.019093659429488888, -0.01604083452794166, -0.011288377524101962, -0.004736762242048633, 0.0022907918143948687, 0.01004075869783494, 0.018452545593598747, 0.027593852396355416, 0.04207481518899932, 0.05856892541822273, 0.07580533099643572, 0.09163293557562131, 0.10553737635850113, 0.1175876643018394, 0.12789519140672193, 0.13579992068734356, 0.14099609590343282, 0.1442199395101317, 0.14523122577199543, 0.14335489019995704, 0.13999867958206966, 0.13525267643317604, 0.1295761033696717, 0.1227601077433708, 0.1148288222866261, 0.10667163606599782, 0.09803085084124578, 0.08928457839870262, 0.08056764089151418, 0.0720626441911547, 0.06333391188235157, 0.055256802682147985, 0.047885592202827836, 0.04282953704445216, 0.039232461817376246, 0.03654528915329232, 0.0344301572571713, 0.032785746928100726, 0.03184671351431053, 0.03164552558588835, 0.032164313281954245, 0.03319340722632181, 0.03441274994638449, 0.03576852749450112, 0.036738135621793795, 0.037729998533642346, 0.038358504682520514, 0.0386388917295777, 0.03827923194629276, 0.03729046689742448, 0.036033775196000435, 0.034273813533285805, 0.03224765486853013, 0.030031524280946915, 0.027924333181582127, 0.025294063840311562, 0.022256627808408192, 0.01939157596112419, 0.016900108768646328, 0.014495569021707492, 0.01255761364555233, 0.010426669236852629, 0.008980654898155811, 0.008099047269756016, 0.007359638555350264, 0.006332483888179217, 0.0050048436060708915, 0.0033875106488061983, 0.001825210538720722, 0.0007740026792737614, 1.670740561313924e-05, -0.0005167085632497394, -0.0003222565328738851, -0.00013575080534674146, 0.0002516914140061691, 0.000559121491576515, 0.0006649940711054877, 0.0012756452822888535, 0.002008219001883484, 0.003093319844578845, 0.004494988937134367, 0.006091126156517539, 0.007312736772311559, 0.0077402628367147595, 0.007630018840832926, 0.006692467326969804, 0.0016007543317326216, -0.0032787324818956973, -0.00816079677897026, -0.012530634369118731, -0.014965658869016895, -0.015148729358236048, -0.013716650665581717, -0.010757632107970688, -0.007849647924955447, -0.00526774565942939, -0.0031731107073107888, -0.001965090010185513, -0.0018502620336230111, -0.0032201492241985307, -0.004563983118718421, -0.006049955317265713, -0.006895154222876346, -0.007578649687780373, -0.007488657992399656, -0.006741964717357295, -0.0056872122883588625, -0.00496033638640403, -0.003747816847517083, -0.002271566556242775, -0.0005570398734850532, 0.0011384530402193261, 0.002810312731029286, 0.00434619014966736, 0.005612286381693686, 0.0061132035230379595, 0.006094329102646469, 0.005577214461375457, 0.0044431205871603395, 0.003051412466701728, 0.0016440096604014068, 0.00029680107923675644, -0.0006236441783972748, -0.001067385620474281, -0.0011068718190956513, -0.000968158026063662, -0.0007228169088357218, -0.000820717990203983, -0.0009672097536279481, -0.0012140454879990047, -0.0016676124466022111, -0.002382721135505527, -0.0029795249921638063, -0.003543873367197037, -0.004129990076271071, -0.004609840386430307, -0.005226739910899347, -0.005899646512203702, -0.006943437324989475, -0.007909832199629284, -0.008759028675850117, -0.008114162229690806, -0.006388613076699426, -0.0033436594178691713, -0.00042144999979027093, 0.0023513713092905494, 0.005438248478445224, 0.008627527785837344, 0.010098698001854286, 0.010153536336165938, 0.00841713572918112, 0.006242511462651197, 0.0037589694531980876, 0.0013629718710056666, -0.00029725433793047033, -0.0011692877610233285, -0.0010202862608134824, -0.00039634947703796474, 0.0002541468655542423, 0.0004079784011472514, 0.00032128816888991673, -0.0002314326023666564, -0.0017646989870328616, -0.00390792598219006, -0.0043976761021665275, -0.0029378693684999234, 0.0008706335457852798, 0.006906886315559085, 0.01257137956451016, 0.01847498713251188, 0.024017337666992097, 0.029386840146364966, 0.03398045974864019, 0.038248150002077014, 0.041282710690244945, 0.04345074548219172, 0.04486297362534602, 0.04626337031702277, 0.04731795243688861, 0.04823197079962228, 0.04850118135300213, 0.048401126557885955, 0.04756569207705599, 0.04596540263875773, 0.04386484229707082, 0.04162040400012432, 0.039308581632826176, 0.03714566573497157, 0.03494525850723189, 0.03275705411028923, 0.030935635868306433, 0.029448857344410977, 0.02810287191722128, 0.026851639525934442, 0.028216894406093693, 0.030767143572287416, 0.033936083460452016, 0.037408882602528906, 0.040565506318863215, 0.042627848339758835, 0.04427767940665744, 0.04508269154183053, 0.04569186737643403, 0.046042221799688296, 0.04602727420207592, 0.045599468404588485, 0.04427298240190919, 0.0421923064031771, 0.03989114263841284, 0.037401720157504204, 0.03523841471355018, 0.033232829601585155, 0.03143526436260126, 0.029551349724651045, 0.027724489450763497, 0.025965967061698292, 0.02444282465260539, 0.02317112143496374, 0.02183155230329334, 0.020629454194681675, 0.019449745450502064, 0.01822181022400786, 0.01722580301426321, 0.016126462624839875, 0.014766248712727954, 0.013519489963069318, 0.012139069973419606, 0.011118430607793946, 0.010112140977571744, 0.00885258342200182, 0.007612555349931261, 0.006512193826625126, 0.004425403635785117, 0.0021387339855305303, -0.00039753608265870495, -0.0029563893241380994, -0.005308747656847582, -0.007037290401588828, -0.008706931584570551, -0.009913195882590091, -0.011381372617984813, -0.012751262134567506], "in_upper_bb": [null, 31.286568542494923, 31.268299986655993, 31.263204937989386, 31.263726943440897, 31.28198390359349, 31.283348040151598, 31.293717661228236, 31.291758074068685, 31.29924997807017, 31.29634214286348, 31.29145166877789, 31.287495140578596, 31.282954883109262, 31.277816595935544, 31.276904032302678, 31.27440789182832, 31.268397858796998, 31.264538742080433, 31.262262537110335, 31.23383262483865, 31.2113400600805, 31.182187311639876, 31.1537305295203, 31.124598848634452, 31.110095827151923, 31.096571156273562, 31.093361775690315, 31.090143709955044, 31.092911376914188, 31.093946188977757, 31.096990861673255, 31.10079371202568, 31.10441567822428, 31.108428700124293, 31.116625777883048, 31.121356517946314, 31.12906923392319, 31.133630021078115, 31.126074951545373, 31.118429350894115, 31.11950534197756, 31.1194968157669, 31.11990215983104, 31.11729152409184, 31.117057378855097, 31.117397544183248, 31.1186850054527, 31.120562183310568, 31.12199317117188, 31.12263828600377, 31.12376967519558, 31.134088702864013, 31.137673613522324, 31.138691563879554, 31.133675140623176, 31.127487328443568, 31.120180008109468, 31.109802352013304, 31.103094369738688, 31.093880580042807, 31.085025830704136, 31.079274202037407, 31.069623191110956, 31.064240429789454, 31.05899502543259, 31.053919365645676, 31.052347379641798, 31.050421997916708, 31.047292443643762, 31.042783119314695, 31.038823222012986, 31.037638880081847, 31.03763888008185, 31.03747794506272, 31.037275644651963, 31.035581765466468, 31.035581765466475, 31.275775446029137, 31.368932943677354, 31.423532488398397, 31.445484695981495, 31.450370214749604, 31.447638259469944, 31.439321784136776, 31.418994130986224, 31.394325578276543, 31.361829865608946, 31.324113623980807, 31.28343463109322, 31.2309249781305, 31.168771683648473, 31.096136498601783, 31.013327419864186, 30.91406649848018, 30.796004606335536, 30.642587916045006, 30.357503491980033, 30.3553467214308, 30.355781038603737, 30.355361835039812, 30.34724540637685, 30.328917498066303, 30.31808427899733, 30.316963068752603, 30.30907934025384, 30.31206624512334, 30.318475764373854, 30.328081250055234, 30.337747798383134, 30.34881641083811, 30.35185078869068, 30.353643799714867, 30.35667303159629, 30.35237939097077, 30.343093278394296, 30.33729996689853, 30.325873366948624, 30.307745164012456, 30.29053352428099, 30.276808922617498, 30.26809002176993, 30.25586656177584, 30.225206999232935, 30.188768550301038, 30.170155771177352, 30.15524571160521, 30.143578715252904, 30.14038924874825, 30.144219796542284, 30.152788917196876, 30.15811350939295, 30.16324482066588, 30.165756104565464, 30.163907686128493, 30.16225972231174, 30.157360786897065, 30.157137521691688, 30.154618619765326, 30.154399097059624, 30.15408368549068, 30.153537761445033, 30.15318569065346, 30.152192761284322, 30.152111647531445, 30.153627891302506, 30.15376794063331, 30.154417802191194, 30.15371520083701, 30.15371520083701, 30.177238535045184, 30.216953324369346, 30.244072799079834, 30.28283683588322, 30.32752706220596, 30.37750979780856, 30.52913795881721, 30.62980221696731, 30.7191652522783, 30.781206830081395, 30.834547125402747, 30.882396717616462, 30.92646378168703, 30.956887509537793, 30.975031823278183, 30.990845009875933, 30.992390552432646, 30.97896451501434, 30.963425812854688, 30.93926396182483, 30.92034348070677, 30.90201902348757, 30.871579253376623, 30.84195678475385, 30.813524608830306, 30.790716465108734, 30.78288407548639, 30.777735228248773, 30.768159124441183, 30.76099201262489, 30.75147162080127, 30.735952359882937, 30.712716947396366, 30.694114680269525, 30.68069804369983, 30.66022912414979, 30.64942170973445, 30.65594259146989, 30.661303368877757, 30.67178261892201, 30.681455561377437, 30.695268733661436, 30.70431906858916, 30.71680201196642, 30.724642628639916, 30.73095537840648, 30.73246220861708, 30.73091973945182, 30.720290516324617, 30.709583790072653, 30.69227657494727, 30.69179295915031, 30.69051883616321, 30.689696716765688, 30.689696716765688, 30.688014880535682, 30.688014880535682, 30.689152208468492, 30.687358853633445, 30.686084883662705, 30.682283716940216, 30.676370810079437, 30.67323139813064, 30.66430528341751, 30.658672164185123, 30.652588781960134, 30.648870691993938, 30.646109428472666, 30.640662607321214, 30.63879596584831, 30.64131702263558, 30.64000914523584, 30.63819500635265, 30.638842410032353, 30.638345485826928, 30.64394114287894, 30.64646232933662, 30.653289729400406, 30.661052650015066, 30.668481412359768, 30.670213430343182, 30.668880435066374, 30.668681829709282, 30.669335840525072, 30.733102979042602, 30.735942210730073, 30.74045672165251, 30.74119080159871, 30.740380637582245, 30.744029546959098, 30.74582758808821, 30.755219540422974, 30.756100095981484, 30.75694735976177, 30.757549334499426, 30.753440571482493, 30.749705263070975, 30.744519104296227, 30.735513146920756, 30.724542821664997, 30.718204973021585, 30.71450241697682, 30.713445566001567, 30.716165803480628, 30.6890443863347, 30.68730280159433, 30.68434901227604, 30.68123172491914, 30.68464118592073, 30.682612911502147, 30.679454850528856, 30.667224005461552, 30.666126960623636, 30.66352749690002, 30.662006670682008, 30.66200667068201, 30.661439970801993, 30.651772296921816, 30.650718314589916, 30.647359264481032, 30.64736330765295, 30.646369771899845, 30.646693059111975, 30.64592918314212, 30.645594291220547, 30.645594291220554, 30.64308667974548, 30.640169266924058, 30.63526016048241, 30.63126727672039, 30.624136080407794, 30.616140888176055, 30.608469743866312, 30.607395700193823, 30.607069633236172, 30.60747297983145, 30.61153491228092, 30.612628217220347, 30.61338642018489, 30.623786931880968, 30.63402265078106, 30.655538993539945, 30.660173308389382, 30.66598047096235, 30.679030760576698, 30.69266730440666, 30.692544015655155, 30.69247660264052, 30.695896098049662, 30.6961458134414, 30.696557911589668, 30.696625355683263, 30.697138816121107, 30.69841408372105, 30.70230912543475, 30.70458398328992, 30.703691774306648, 30.702642476454766, 30.701400221582425, 30.698938183669068, 30.69776526140279, 30.686153565103815, 30.685407686598502, 30.694624158647077, 30.718442776242043, 30.757405356492256, 30.775073702761475, 30.801477029941537, 30.819396330331543, 30.841298770693708, 30.855423916065202, 30.872747169039624, 30.881787240174667, 30.89123810999547, 30.900041411044167, 30.9132356679142, 30.92247910113954, 30.929425319471626, 30.93071572511843, 30.92719618150594, 30.905059087183865, 30.860670020577842, 30.83925264724973, 30.82666468060156, 30.826425097937808, 30.820579866860946, 30.81587201915736, 30.8157349591743, 30.816584193727405, 30.816584193727397, 30.81736817278967, 30.815196736919063, 30.87248228551833, 30.900675367946892, 30.92454699910721, 30.946488819047822, 30.962478985261164, 30.969519055009304, 30.98107366612154, 30.987694415044317, 30.997361203868817, 31.004508427700465, 31.009057241285916, 31.012036468381392, 31.010261250494864, 31.007789367327042, 31.003526312928432, 30.996889127580584, 30.992525396467773, 30.986153826500512, 30.97519781569956, 30.955916175815954, 30.94947599941511, 30.94660532804719, 30.942666239337935, 30.93593492223897, 30.93161793535472, 30.93205173950542, 30.929735677666947, 30.929735677666947, 30.927022572611673, 30.92274123868063, 30.919599654987767, 30.916803633469478, 30.916803633469478, 30.915684866780477, 30.915433312689743, 30.916850357596246, 30.916388104101745, 30.915951986153406, 30.93079578561785, 30.934796620558064, 30.939442623378156, 30.9420477627812, 30.941332203797987, 30.937241016304963, 30.936585966148005, 30.932222166853336, 30.93116623448882, 30.928359122704492], "in_lower_bb": [null, 31.173431457505078, 31.185033346677347, 31.176795062010612, 31.160313056559108, 31.11324942973984, 31.089709102705545, 31.050207338771763, 31.031019703709088, 30.995250021929824, 30.97774876622743, 30.965631664555445, 30.952751013267555, 30.942273688319304, 30.934396737397787, 30.918295967697322, 30.905780343465796, 30.90289103009189, 30.895103363182727, 30.884397462889662, 30.88532737516135, 30.8928199399195, 30.90547268836013, 30.918949470479706, 30.932751151365547, 30.93969417284807, 30.94721884372644, 30.948428224309676, 30.949966290044962, 30.95019862308581, 30.950163811022247, 30.949619138326746, 30.94990628797431, 30.950784321775718, 30.951771299875702, 30.957074222116947, 30.96534348205368, 30.967130766076806, 30.976569978921884, 30.999125048454633, 31.01877064910588, 31.019694658022434, 31.020203184233104, 31.022277840168957, 31.028208475908166, 31.028942621144903, 31.027602455816748, 31.024814994547302, 31.019937816689428, 31.01650682882812, 31.014861713996233, 31.010730324804424, 30.991411297135997, 30.980826386477673, 30.973308436120448, 30.967824859376826, 30.965512671556436, 30.961819991890525, 30.95869764798669, 30.95140563026131, 30.9481194199572, 30.947974169295865, 30.94822579796259, 30.951876808889047, 30.954259570210542, 30.956504974567405, 30.958580634354327, 30.9591526203582, 30.959578002083298, 30.95920755635624, 30.959716880685303, 30.960176777987016, 30.963861119918153, 30.963861119918157, 30.96352205493728, 30.962724355348037, 30.96191823453352, 30.961918234533528, 30.654724553970873, 30.493067056322648, 30.368467511601597, 30.280515304018504, 30.2111297852504, 30.145861740530048, 30.079178215863227, 30.029005869013776, 29.97967442172346, 29.935670134391046, 29.894886376019187, 29.85456536890678, 29.830575021869503, 29.817228316351517, 29.815863501398216, 29.822672580135805, 29.84843350151982, 29.89549539366447, 29.973912083955003, 30.186996508019973, 30.1874032785692, 30.18761896139626, 30.186538164960186, 30.185154593623146, 30.19098250193369, 30.196815721002668, 30.19693693124739, 30.192320659746162, 30.17833375487666, 30.160924235626158, 30.14101874994477, 30.123852201616863, 30.098283589161888, 30.082249211309307, 30.063956200285126, 30.045926968403716, 30.034220609029237, 30.025506721605698, 30.019300033101462, 30.012226633051373, 30.011104835987542, 30.00716647571901, 30.001391077382507, 29.988609978230073, 29.97933343822416, 29.982993000767063, 29.99593144969897, 30.00004422882265, 30.0039542883948, 30.00562128474709, 30.00711075125175, 30.00528020345772, 30.002211082803118, 29.99988649060705, 29.99875517933412, 29.999243895434535, 29.997092313871494, 29.992740277688267, 29.98963921310294, 29.98236247830831, 29.97688138023467, 29.972100902940383, 29.971416314509323, 29.973962238554964, 29.978314309346544, 29.98380723871568, 29.986388352468555, 29.98837210869749, 29.98873205936669, 29.990582197808802, 29.990784799162984, 29.990784799162984, 29.975261464954812, 29.949546675630653, 29.935427200920163, 29.91666316411678, 29.90097293779405, 29.886990202191438, 29.805362041182796, 29.774197783032687, 29.756834747721697, 29.76179316991861, 29.77244287459725, 29.79159328238354, 29.814526218312967, 29.848102490462203, 29.890958176721814, 29.935644990124068, 29.993599447567355, 30.058525484985665, 30.12606418714531, 30.197726038175173, 30.255146519293234, 30.30247097651244, 30.360910746623382, 30.415533215246146, 30.46166539116969, 30.496973534891264, 30.482305924513607, 30.46745477175123, 30.450030875558824, 30.438197987375112, 30.42872837919873, 30.433247640117067, 30.442483052603635, 30.44943531973048, 30.453851956300173, 30.463820875850207, 30.469628290265543, 30.467107408530108, 30.46424663112224, 30.459267381077993, 30.455094438622563, 30.451281266338555, 30.453230931410832, 30.452247988033587, 30.457707371360083, 30.464894621593512, 30.47588779138293, 30.48943026054819, 30.51705948367539, 30.539766209927354, 30.569293425052734, 30.571647040849694, 30.57692116383679, 30.578393283234305, 30.578393283234305, 30.581575119464325, 30.581575119464325, 30.576937791531506, 30.57523114636656, 30.56850511633729, 30.568806283059782, 30.570719189920563, 30.57035860186936, 30.57078471658249, 30.568417835814873, 30.56550121803987, 30.56321930800605, 30.563480571527325, 30.56492739267878, 30.56479403415169, 30.563552977364413, 30.563640854764156, 30.56445499364734, 30.565647589967647, 30.568144514173067, 30.566548857121052, 30.566027670663367, 30.5647002705996, 30.561437349984942, 30.56250858764023, 30.562276569656817, 30.561609564933622, 30.56130817029072, 30.559654159474924, 30.472887020957405, 30.464047789269927, 30.450033278347487, 30.438799198401288, 30.43810936241775, 30.438460453040896, 30.438162411911783, 30.436620459577025, 30.43673990401852, 30.43705264023823, 30.43745066550058, 30.435559428517507, 30.43129473692903, 30.42148089570377, 30.41998685307924, 30.41845717833501, 30.418795026978415, 30.41761758302318, 30.417674433998428, 30.417954196519368, 30.470575613665297, 30.478817198405668, 30.49527098772396, 30.51047827508086, 30.511568814079265, 30.512097088497853, 30.513255149471142, 30.51981599453845, 30.52015303937636, 30.519752503099983, 30.519273329317986, 30.51927332931799, 30.520840029198013, 30.537007703078178, 30.539561685410092, 30.545920735518962, 30.546916692347057, 30.551790228100163, 30.55196694088803, 30.55173081685788, 30.55156570877945, 30.551565708779457, 30.55057332025452, 30.549400733075945, 30.5483098395176, 30.54580272327961, 30.547433919592216, 30.549599111823937, 30.55153025613369, 30.55060429980617, 30.547430366763834, 30.54443702016855, 30.53737508771908, 30.534281782779658, 30.531023579815102, 30.526623068119033, 30.521387349218937, 30.508371006460056, 30.506736691610612, 30.504929529037657, 30.49937923942331, 30.49624269559334, 30.495865984344857, 30.494433397359476, 30.485013901950335, 30.483604186558598, 30.479692088410328, 30.477624644316744, 30.47911118387889, 30.480835916278952, 30.484440874565248, 30.48875601671008, 30.497148225693344, 30.501197523545233, 30.505939778417577, 30.501401816330937, 30.49007473859722, 30.48418643489618, 30.4844323134015, 30.47971584135293, 30.46439722375797, 30.439434643507738, 30.43676629723852, 30.43186297005846, 30.43994366966845, 30.442701229306298, 30.452076083934802, 30.460252830960368, 30.468712759825344, 30.476261890004537, 30.481458588955835, 30.4872643320858, 30.49752089886046, 30.51457468052837, 30.534284274881582, 30.561803818494056, 30.609940912816135, 30.679329979422157, 30.713747352750268, 30.734835319398442, 30.736074902062192, 30.737920133139056, 30.74662798084264, 30.745765040825702, 30.746915806272607, 30.7469158062726, 30.747631827210327, 30.74830326308095, 30.710017714481666, 30.69782463205311, 30.690453000892784, 30.682011180952188, 30.67902101473883, 30.679480944990697, 30.68092633387846, 30.683805584955685, 30.689138796131186, 30.69849157229953, 30.709942758714092, 30.721463531618614, 30.73423874950513, 30.745710632672953, 30.761473687071568, 30.779110872419412, 30.79497460353223, 30.81184617349949, 30.83430218430044, 30.863583824184037, 30.86452400058489, 30.8638946719528, 30.86483376066207, 30.868065077761024, 30.86888206464528, 30.869948260494578, 30.87026432233305, 30.87026432233305, 30.87147742738833, 30.872618761319366, 30.87176034501223, 30.872556366530524, 30.872556366530524, 30.877175133219527, 30.877926687310264, 30.875679642403753, 30.873641895898242, 30.87257801384659, 30.84873421438215, 30.83923337944194, 30.827087376621847, 30.81698223721881, 30.809697796202006, 30.807538983695043, 30.800694033851993, 30.798557833146667, 30.78961376551117, 30.783920877295508], "out_sma_10": [30.81, 30.835, 30.856666666666666, 30.8725, 30.886000000000003, 30.888333333333332, 30.897142857142857, 30.90375, 30.908333333333335, 30.910500000000003, 30.922500000000003, 30.929999999999996, 30.932080000000003, 30.930079999999997, 30.92808, 30.92808, 30.92708, 30.925079999999998, 30.92458, 30.92758, 30.93258, 30.93708, 30.941999999999997, 30.948, 30.95, 30.954, 30.951, 30.94612, 30.94012, 30.935119999999994, 30.927120000000002, 30.91712, 30.90962, 30.90362, 30.900119999999998, 30.896119999999996, 30.89762, 30.898500000000002, 30.9005, 30.901500000000006, 30.903999999999996, 30.904500000000002, 30.9015, 30.9, 30.8975, 30.895500000000006, 30.891000000000002, 30.89371, 30.896710000000002, 30.896209999999996, 30.89571, 30.899789999999996, 30.906289999999995, 30.90879, 30.91279, 30.91679, 30.91979, 30.918079999999996, 30.917070000000002, 30.91757, 30.917630000000003, 30.91705, 30.916050000000002, 30.91705, 30.91755, 30.918550000000003, 30.92355, 30.92955, 30.932219999999994, 30.93322, 30.934659999999997, 30.938160000000003, 30.941660000000002, 30.945159999999998, 30.94966, 30.954659999999997, 30.95566, 30.95566], "out_sma_50": [30.81, 30.835, 30.856666666666666, 30.8725, 30.886000000000003, 30.888333333333332, 30.897142857142857, 30.90375, 30.908333333333335, 30.910500000000003, 30.912272727272725, 30.914166666666663, 30.914676923076925, 30.91362857142857, 30.914053333333335, 30.913175, 30.91475294117647, 30.9156, 30.916884210526316, 30.919040000000003, 30.92194285714286, 30.924581818181817, 30.92655652173913, 30.92795, 30.928431999999997, 30.928876923076924, 30.928177777777776, 30.9265, 30.92489655172414, 30.9244, 30.923612903225806, 30.92225, 30.921424242424244, 30.92079411764706, 30.920342857142856, 30.91977777777778, 30.91991891891892, 30.919131578947365, 30.918641025641026, 30.918675, 30.918829268292683, 30.91802380952381, 30.91679069767442, 30.916068181818183, 30.915266666666664, 30.9145, 30.913765957446806, 30.913835416666668, 30.91416530612245, 30.914182, 30.916382000000002, 30.917698, 30.918298, 30.918098, 30.917698, 30.918098, 30.917298000000002, 30.916298, 30.915796, 30.915596, 30.915408, 30.915108, 30.915092000000005, 30.915492, 30.915591999999997, 30.916192000000002, 30.916592, 30.917192, 30.917323999999997, 30.916724000000002, 30.915824, 30.915324000000002, 30.915024, 30.914924, 30.915524, 30.916324000000003, 30.917524, 30.9191], "out_sma_200": [30.81, 30.835, 30.856666666666666, 30.8725, 30.886000000000003, 30.888333333333332, 30.897142857142857, 30.90375, 30.908333333333335, 30.910500000000003, 30.912272727272725, 30.914166666666663, 30.914676923076925, 30.91362857142857, 30.914053333333335, 30.913175, 30.91475294117647, 30.9156, 30.916884210526316, 30.919040000000003, 30.92194285714286, 30.924581818181817, 30.92655652173913, 30.92795, 30.928431999999997, 30.928876923076924, 30.928177777777776, 30.9265, 30.92489655172414, 30.9244, 30.923612903225806, 30.92225, 30.921424242424244, 30.92079411764706, 30.920342857142856, 30.91977777777778, 30.91991891891892, 30.919131578947365, 30.918641025641026, 30.918675, 30.918829268292683, 30.91802380952381, 30.91679069767442, 30.916068181818183, 30.915266666666664, 30.9145, 30.913765957446806, 30.913835416666668, 30.91416530612245, 30.914182, 30.914296078431374, 30.91451730769231, 30.91480943396226, 30.91472037037037, 30.914816363636366, 30.91490892857143, 30.914822807017543, 30.914567241379313, 30.914657627118643, 30.914746666666666, 30.914842622950818, 30.914925806451613, 30.91500634920635, 30.915084375, 30.91523692307692, 30.915460606060606, 30.916125373134328, 30.916770588235295, 30.917202898550723, 30.917385714285714, 30.9176338028169, 30.918152777777777, 30.918657534246574, 30.919148648648648, 30.91982666666667, 30.920618421052634, 30.92125974025974, 30.92175641025641], "out_ema_10": [30.81, 30.819090909090903, 30.833801652892554, 30.84947407963936, 30.865933337886748, 30.87212727645279, 30.886285953461375, 30.897870325559303, 30.906439357275794, 30.910723110498378, 30.91422799949867, 30.91800472686255, 30.918512958342085, 30.915146965916247, 30.916029335749652, 30.913114911067893, 30.918003109055547, 30.920184361954536, 30.923787205235527, 30.930371349738156, 30.93939474069485, 30.94677751511397, 30.950999785093245, 30.952636187803563, 30.950338699112002, 30.948458935637092, 30.94146640188489, 30.930508874269456, 30.9213254425841, 30.91926627120517, 30.915763312804227, 30.909260892294366, 30.906668002786297, 30.905455638643332, 30.905372795253633, 30.904395923389334, 30.908142119136727, 30.904843552020957, 30.903962906198963, 30.906878741435513, 30.91017351571996, 30.905596512861788, 30.8982153287051, 30.89581254166781, 30.89293753409184, 30.890585255166048, 30.888660663317673, 30.893831451805365, 30.900407551477116, 30.90306072393582, 30.90614059231112, 30.909715030072736, 30.913403206423148, 30.91278444161894, 30.914096361324585, 30.91516975017466, 30.914229795597446, 30.91164256003427, 30.91314391275531, 30.914390474072523, 30.915519478786607, 30.91633411900722, 30.91700064282409, 30.917545980492434, 30.91890125676654, 30.920919210081713, 30.928024808248672, 30.933838479476183, 30.936158755935057, 30.93503898212868, 30.93503189446892, 30.938662459110933, 30.94163292109076, 30.94406329907426, 30.948779062878934, 30.954455596900946, 30.957281852009864, 30.95777606073534], "out_ema_50": [30.81, 30.811960784313726, 30.815413302575934, 30.819514741690604, 30.82423965378117, 30.827210647750537, 30.832025916466204, 30.83665235111459, 30.840901278521862, 30.844395346030808, 30.8477523912845, 30.851173866136094, 30.85390430275821, 30.85571197715985, 30.858233076094756, 30.859870994679277, 30.863013308613425, 30.86564023768741, 30.868556306797707, 30.87214233398211, 30.87637204637497, 30.8804358876936, 30.883948205823266, 30.886930629124315, 30.889011780923365, 30.891011318926374, 30.891755973086124, 30.891342013357256, 30.89089722851972, 30.891646356813062, 30.89197395066353, 30.891504383970844, 30.89164146695238, 30.891969252562088, 30.892480262265536, 30.892775153941397, 30.894038873394674, 30.893880486202725, 30.894120467135952, 30.89513535077768, 30.896306513492277, 30.895863120806307, 30.894652802343316, 30.89427426107495, 30.893714486130836, 30.893176663145315, 30.892659931257263, 30.893618365325608, 30.895045096097157, 30.895827641348248, 30.89677557698165, 30.897913789649035, 30.8991720724079, 30.899596697019355, 30.900396826548008, 30.901165578448087, 30.901512026352083, 30.901452731201022, 30.902176153506865, 30.902875127879145, 30.903570220903493, 30.9042145259661, 30.904833564163507, 30.905428326353174, 30.906195842966774, 30.907129339321017, 30.90920269856333, 30.911194749600064, 30.91258319079222, 30.913266202918017, 30.91411850868594, 30.91572170442375, 30.917262029740467, 30.918741950142802, 30.920752069745046, 30.923075517990338, 30.924915693755423, 30.92629154890227], "out_ema_200": [30.81, 30.81049751243781, 30.811388084453355, 30.812468800030935, 30.81373776719481, 30.814596097869487, 30.81594340037825, 30.8172772968919, 30.818548169559644, 30.819657142996864, 30.82075508187252, 30.821891847227025, 30.822876007951134, 30.823643410857095, 30.82460218288837, 30.825352409924307, 30.82649318196486, 30.827523100552277, 30.828642273681112, 30.82994931573404, 30.83144235736853, 30.832920542867353, 30.83428451756519, 30.83553541788793, 30.836574866466158, 30.837603972272465, 30.838324330757317, 30.83875095433187, 30.839161392597227, 30.839866254362427, 30.840464600090165, 30.840857987153946, 30.841396713649928, 30.841979830927045, 30.842606897285982, 30.84317797293488, 30.843992122457916, 30.844449912284208, 30.84500264947541, 30.84574889176919, 30.846537460010293, 30.846920171850986, 30.84710007063854, 30.84747718436353, 30.847800794469368, 30.848121184574154, 30.848438386717696, 30.84912158684986, 30.849926347179714, 30.850573846212754, 30.851264653713127, 30.852006298949814, 30.852782355676684, 30.853351685470944, 30.85401485277969, 30.854671421408753, 30.855221954529064, 30.855667507220318, 30.85630663650171, 30.85694040131264, 30.857573830155303, 30.858194986074157, 30.8588099613371, 30.859418817443203, 30.86007136652337, 30.86076717382165, 30.86175456512691, 30.86273213164306, 30.863566637795866, 30.86422766627551, 30.86493186860113, 30.865828068913558, 30.86671535180994, 30.86759380602079, 30.86861277312506, 30.869721103740734, 30.870718903703516, 30.871607272820896], "out_macd": [0.0, 0.003988603988606343, 0.010259007637927198, 0.01665024687727623, 0.023063323239988165, 0.024634100182399976, 0.029572639380212706, 0.03310485511206096, 0.03509613689499247, 0.03505972077740438, 0.034631648653626, 0.03430046224720584, 0.03251733372653831, 0.029090468546797865, 0.027669528949598288, 0.024645493322740464, 0.025186257508845955, 0.024525189477916598, 0.024525490143393114, 0.025841674537787185, 0.028173822715299224, 0.029679935131124324, 0.029723984059408792, 0.028622039669208732, 0.025837074239063895, 0.023360681674258643, 0.018761107081616046, 0.012646214086448282, 0.007615500610615555, 0.0059804344901124296, 0.003833525882996014, 0.0005123464798906241, -0.0008989746647607433, -0.001595605479916884, -0.0017243549165257832, -0.0022044366128248782, -0.0005611452169063114, -0.002059294177740867, -0.0024118690709542534, -0.0010651756787893873, 0.0004009251347696363, -0.0016458725199584023, -0.004826174129561878, -0.005667422694010327, -0.006660794957394245, -0.007363171574489513, -0.00782955585768974, -0.005146186782049256, -0.0019561262608824848, -0.0006310802541484861, 0.000813113400749188, 0.002398015969106382, 0.003947463668314555, 0.0035209914820164556, 0.003944456390389206, 0.004231279821279799, 0.003610058522731663, 0.0022844856133552582, 0.0028073617030024423, 0.003193006939017806, 0.003506626346847952, 0.0036645147564371428, 0.003746455649913827, 0.0037679597043478452, 0.004140728297379326, 0.004784456074855115, 0.007627439876863207, 0.009767926446794917, 0.010264684569143867, 0.009212689541705288, 0.008682349397226119, 0.009763338179784142, 0.010499003599971246, 0.010955732876752222, 0.01238529874458294, 0.014161906775001398, 0.014594726094841803, 0.013969787087937391], "out_signal": [0.0, 0.0007977207977212686, 0.0026899781657624545, 0.00548203190806521, 0.008998290174449801, 0.012125452176039837, 0.015614889616874413, 0.019112882715911723, 0.022309533551727875, 0.024859570996863176, 0.026813986528215743, 0.028311281672013765, 0.029152492082918674, 0.029140087375694516, 0.02884597569047527, 0.02800587921692831, 0.02744195487531184, 0.026858601795832795, 0.02639197946534486, 0.026281918479833327, 0.02666029932692651, 0.027264226487766073, 0.02775617800209462, 0.027929350335517446, 0.027510895116226737, 0.02668085242783312, 0.025096903358589707, 0.022606765504161425, 0.01960851252545225, 0.016882896918384287, 0.014273022711306633, 0.011520887465023432, 0.009036915039066597, 0.006910410935269901, 0.005183457764910765, 0.0037058788893636367, 0.002852474068109647, 0.0018701204189395444, 0.0010137225209607848, 0.0005979428810107504, 0.0005585393317625276, 0.00011765696141834164, -0.0008711092567777022, -0.0018303719442242271, -0.0027964565468582307, -0.0037097995523844877, -0.004533750813445539, -0.004656238007166282, -0.004116215657909523, -0.003419188577157316, -0.0025727281815760153, -0.0015785793514395358, -0.0004733707474887177, 0.000325501698412317, 0.001049292636807695, 0.0016856900737021157, 0.002070563763508025, 0.002113348133477472, 0.002252150847382466, 0.002440322065709534, 0.002653582921937218, 0.002855769288837203, 0.003033906561052528, 0.0031807171897115915, 0.0033727194112451384, 0.0036550667439671338, 0.004449541370546348, 0.005513218385796062, 0.006463511622465624, 0.007013347206313557, 0.00734714764449607, 0.007830385751553684, 0.008364109321237196, 0.008882434032340202, 0.00958300697478875, 0.01049878693483128, 0.011317974766833386, 0.011848337231054188], "out_upper_bb": [null, 30.905710678118655, 30.946851661723123, 30.96962534856222, 30.98953743284436, 30.981642854105154, 30.99424368838838, 31.00110795513758, 31.00346482128554, 31.00123159439921, 30.999147768149108, 30.998031637502724, 30.99505578239728, 30.991251542991673, 30.988925028029442, 30.985848424762196, 30.986311662435554, 30.985393240866067, 30.985628802658123, 30.988673942116883, 30.980680544536966, 30.98140825780477, 30.984818894261405, 30.98716310529422, 30.98716310529422, 30.98551828092097, 30.985380179224155, 30.988293513033298, 30.99035295818228, 30.990206882618597, 30.990357728953896, 30.991496600106395, 30.99175306635273, 30.99175306635273, 30.991619617913887, 30.99161961791388, 30.990497799798042, 30.990170100671588, 30.988332469971713, 30.983720956751583, 30.97433910119117, 30.96260172459807, 30.953210411165173, 30.94275391028557, 30.936646540400424, 30.92914188137187, 30.92765324834993, 30.930330227691353, 30.935105870934077, 30.935750840587133, 30.937946274038737, 30.940714225528833, 30.944234687914655, 30.944779284332547, 30.946129283252038, 30.947574278993176, 30.945920312427763, 30.945863486270262, 30.947229657906323, 30.94722965790633, 30.946640099350695, 30.947448982483326, 30.944677397455038, 30.944258195964593, 30.94279852073301, 30.94053731521764, 30.94477908684342, 30.952443015354856, 30.954941949646706, 30.95542813783841, 30.956359494604587, 30.960456210023377, 30.96391797942725, 30.96684237392055, 30.972890753410784, 30.98041898358852, 30.98396194807024, 30.98367800176132], "out_lower_bb": [null, 30.764289321881346, 30.766481671610208, 30.775374651437776, 30.782462567155644, 30.79502381256151, 30.800042025897334, 30.806392044862417, 30.81320184538113, 30.819768405600794, 30.825397686396343, 30.830301695830602, 30.83429806375657, 30.83600559986547, 30.83918163863723, 30.840501575237802, 30.843194219917386, 30.845806759133936, 30.84813961839451, 30.849406057883122, 30.874399455463042, 30.885671742195232, 30.889261105738587, 30.89091689470578, 30.89091689470578, 30.896561719079024, 30.892699820775842, 30.882906486966704, 30.874347041817725, 30.8724931173814, 30.8693422710461, 30.862703399893597, 30.859866933647275, 30.859866933647275, 30.858500382086117, 30.85850038208611, 30.85812220020196, 30.85444989932841, 30.85228753002829, 30.852899043248414, 30.85678089880883, 30.85901827540194, 30.85790958883483, 30.86086608971443, 30.860973459599585, 30.862478118628133, 30.86096675165007, 30.861879772308644, 30.862104129065916, 30.861959159412876, 30.861763725961268, 30.86357577447117, 30.863555312085342, 30.864010715667455, 30.864160716747957, 30.864715721006828, 30.864869687572234, 30.865926513729733, 30.86655034209367, 30.866550342093678, 30.8666999006493, 30.869391017516673, 30.87766260254496, 30.8815818040354, 30.88754147926699, 30.894802684782356, 30.89856091315658, 30.895186984645147, 30.894348050353305, 30.895361862161586, 30.895930505395416, 30.894753789976622, 30.893792020572747, 30.895367626079455, 30.894319246589216, 30.892791016411472, 30.89524805192976, 30.90153199823869], "overall_sma_10": [31.25, 31.23, 31.22666666666667, 31.22, 31.212020000000003, 31.197616666666665, 31.18652857142857, 31.1719625, 31.161388888888887, 31.147249999999996, 31.12575, 31.108250000000005, 31.08816, 31.06966, 31.053150000000006, 31.03759, 31.02259, 31.01659, 31.00641, 30.99941, 30.99341, 30.99591, 30.9995, 31.003020000000003, 31.004200000000004, 31.0122, 31.021200000000004, 31.0252, 31.0337, 31.043699999999994, 31.0507, 31.0507, 31.0512, 31.05218, 31.056, 31.061500000000002, 31.065499999999997, 31.070999999999998, 31.0765, 31.0815, 31.0865, 31.0885, 31.0885, 31.089999999999996, 31.089499999999997, 31.0845, 31.079500000000003, 31.072499999999998, 31.064, 31.057, 31.051, 31.046000000000003, 31.037, 31.0285, 31.0225, 31.017000000000003, 31.0135, 31.009500000000003, 31.0045, 30.997500000000002, 30.991000000000003, 30.986999999999995, 30.990499999999997, 30.993000000000002, 30.996, 30.9985, 30.999000000000002, 31.002, 31.005499999999994, 31.008999999999997, 31.011499999999995, 31.012, 31.011000000000003, 31.008499999999998, 31.005000000000003, 31.0015, 30.9985, 30.995500000000003, 30.925, 30.853, 30.7805, 30.714, 30.6505, 30.585, 30.5135, 30.446499999999997, 30.3755, 30.302, 30.294000000000004, 30.285000000000004, 30.281, 30.272000000000002, 30.2615, 30.250999999999998, 30.249000000000002, 30.244999999999997, 30.240999999999996, 30.2425, 30.248749999999994, 30.2584, 30.260900000000003, 30.260399999999997, 30.2584, 30.2639, 30.2649, 30.256400000000003, 30.2494, 30.2369, 30.220350000000003, 30.203200000000002, 30.186200000000003, 30.173700000000004, 30.1592, 30.138699999999993, 30.121699999999997, 30.1122, 30.1072, 30.1012, 30.0985, 30.0945, 30.092000000000002, 30.083, 30.076, 30.069499999999998, 30.063, 30.058, 30.052, 30.048000000000002, 30.049, 30.055, 30.063, 30.075, 30.086000000000002, 30.095499999999998, 30.098000000000003, 30.097, 30.095, 30.091499999999996, 30.0825, 30.071499999999997, 30.0625, 30.0525, 30.045499999999997, 30.040499999999998, 30.040499999999998, 30.045000000000005, 30.047500000000003, 30.053500000000003, 30.062, 30.073, 30.089999999999996, 30.114000000000004, 30.134000000000004, 30.159000000000002, 30.188, 30.2195, 30.287, 30.3505, 30.413999999999998, 30.47, 30.51699, 30.55999, 30.606989999999996, 30.64599, 30.67799, 30.706989999999998, 30.69899, 30.68699, 30.675490000000003, 30.66699, 30.658500000000004, 30.6445, 30.625500000000006, 30.6115, 30.597200000000004, 30.5807, 30.5662, 30.558200000000006, 30.542699999999996, 30.5322, 30.5217, 30.524700000000003, 30.5297, 30.532049999999998, 30.537349999999996, 30.543350000000004, 30.55285, 30.564849999999996, 30.58285, 30.59885, 30.61485, 30.621850000000002, 30.627850000000002, 30.637, 30.645, 30.652499999999996, 30.6555, 30.6555, 30.654499999999995, 30.6505, 30.64672, 30.641589999999997, 30.63959, 30.63109, 30.62309, 30.61709, 30.614089999999997, 30.610590000000002, 30.608090000000004, 30.604090000000003, 30.60437, 30.6055, 30.604000000000003, 30.603999999999996, 30.603999999999996, 30.601, 30.598000000000003, 30.599, 30.597499999999997, 30.5995, 30.6005, 30.598149999999997, 30.59865, 30.60049, 30.60249, 30.60949, 30.61449, 30.618989999999997, 30.624990000000004, 30.631489999999996, 30.631990000000002, 30.63234, 30.63134, 30.628499999999995, 30.603499999999997, 30.5905, 30.576, 30.561, 30.553499999999996, 30.551000000000005, 30.552, 30.559500000000003, 30.561500000000002, 30.565500000000004, 30.591500000000003, 30.5985, 30.605, 30.605, 30.602000000000004, 30.591999999999995, 30.585, 30.57262, 30.569619999999997, 30.56862, 30.56812, 30.567619999999998, 30.57462, 30.58671, 30.594209999999997, 30.602710000000002, 30.607709999999997, 30.614419999999996, 30.616660000000003, 30.614659999999997, 30.61316, 30.61366, 30.60766, 30.602069999999998, 30.596069999999997, 30.590569999999996, 30.586570000000002, 30.583739999999995, 30.582, 30.583000000000006, 30.583999999999996, 30.583500000000004, 30.586000000000002, 30.5875, 30.5875, 30.5865, 30.584999999999997, 30.582000000000004, 30.578000000000003, 30.575, 30.570500000000003, 30.568409999999993, 30.56291, 30.559410000000003, 30.556910000000006, 30.563910000000003, 30.570410000000003, 30.58191, 30.58891, 30.595909999999996, 30.607909999999997, 30.6205, 30.6255, 30.627499999999998, 30.624000000000002, 30.61584, 30.60584, 30.59234, 30.58734, 30.583340000000003, 30.578840000000003, 30.572840000000003, 30.57534, 30.57634, 30.583340000000003, 30.584500000000002, 30.582, 30.577999999999996, 30.5825, 30.590999999999998, 30.603999999999996, 30.623999999999995, 30.6365, 30.657000000000004, 30.676, 30.6995, 30.7255, 30.755000000000003, 30.768, 30.7765, 30.777500000000003, 30.776500000000006, 30.783499999999997, 30.787, 30.788999999999998, 30.789499999999997, 30.789499999999997, 30.785000000000004, 30.785000000000004, 30.785000000000004, 30.784999999999997, 30.782, 30.779000000000003, 30.7745, 30.7745, 30.774, 30.7755, 30.7785, 30.797499999999996, 30.813499999999998, 30.830000000000002, 30.8465, 30.8625, 30.8745, 30.8875, 30.897499999999997, 30.911, 30.924500000000002, 30.9215, 30.919999999999998, 30.914499999999997, 30.907, 30.902500000000003, 30.901500000000006, 30.9, 30.9005, 30.898500000000002, 30.895, 30.892500000000002, 30.890500000000003, 30.893, 30.897000000000002, 30.897999999999996, 30.9005, 30.9, 30.8995, 30.9, 30.90036, 30.898859999999996, 30.898860000000003, 30.896360000000005, 30.89586, 30.89536, 30.89203, 30.890030000000003, 30.88903, 30.87953, 30.873669999999997, 30.867670000000004, 30.86017, 30.85467, 30.84892, 30.841920000000005, 30.838749999999997, 30.830750000000002, 30.82325, 30.822750000000003, 30.82525, 30.83325, 30.84325, 30.854750000000003, 30.860000000000003, 30.872999999999998, 30.883999999999997, 30.898500000000002, 30.910499999999995, 30.922499999999996, 30.93, 30.932079999999996, 30.930079999999997, 30.92808, 30.92808, 30.92708, 30.92508, 30.92458, 30.92758, 30.93258, 30.93708, 30.942, 30.948, 30.95, 30.954, 30.951, 30.94612, 30.94012, 30.93512, 30.927120000000002, 30.91712, 30.90962, 30.903619999999997, 30.900119999999998, 30.896119999999996, 30.89762, 30.898499999999995, 30.9005, 30.9015, 30.903999999999996, 30.904499999999995, 30.9015, 30.9, 30.8975, 30.895500000000006, 30.891000000000002, 30.893710000000006, 30.896709999999995, 30.896210000000004, 30.89571, 30.899790000000003, 30.906290000000002, 30.908790000000003, 30.912789999999994, 30.91679, 30.91979, 30.918079999999996, 30.917070000000002, 30.91757, 30.917629999999996, 30.91705, 30.916050000000002, 30.91705, 30.91755, 30.91855, 30.92355, 30.92955, 30.93222, 30.93322, 30.93466, 30.93816, 30.941660000000002, 30.945159999999998, 30.94966, 30.95466, 30.95566, 30.95566], "overall_sma_50": [31.25, 31.23, 31.22666666666667, 31.22, 31.212020000000003, 31.197616666666665, 31.18652857142857, 31.1719625, 31.161388888888887, 31.147249999999996, 31.137045454545454, 31.128541666666667, 31.120123076923075, 31.112614285714283, 31.106106666666665, 31.0976, 31.09009411764706, 31.085644444444444, 31.07982105263158, 31.07333, 31.068647619047617, 31.068254545454547, 31.067678260869567, 31.066950000000002, 31.065344, 31.064753846153845, 31.064577777777778, 31.06405714285714, 31.06391724137931, 31.06345333333333, 31.06285806451613, 31.06276875, 31.06268484848485, 31.06260588235294, 31.062674285714287, 31.063850000000002, 31.064827027027025, 31.065884210526317, 31.06714358974359, 31.067964999999997, 31.0686243902439, 31.06889523809524, 31.068688372093025, 31.06883181818182, 31.068635555555556, 31.068339130434786, 31.067948936170215, 31.0672625, 31.066502040816324, 31.065772000000003, 31.061472, 31.057871999999996, 31.052871999999997, 31.048671999999996, 31.04507, 31.042558, 31.040458000000005, 31.038957999999997, 31.037021999999997, 31.035822, 31.034522000000003, 31.033622, 31.03334, 31.03334, 31.033640000000002, 31.034740000000003, 31.03574, 31.03604, 31.03684, 31.03774, 31.03814, 31.036839999999998, 31.035640000000004, 31.034436, 31.0338, 31.0326, 31.0312, 31.0301, 31.015100000000004, 30.999599999999997, 30.9841, 30.969499999999996, 30.955499999999997, 30.941, 30.925299999999996, 30.9096, 30.8932, 30.8763, 30.858600000000003, 30.840300000000003, 30.823, 30.8062, 30.7901, 30.773199999999996, 30.757199999999997, 30.741699999999994, 30.725499999999997, 30.710300000000004, 30.695550000000004, 30.68058, 30.66498, 30.649080000000005, 30.63438, 30.62028, 30.605680000000003, 30.58958, 30.572680000000002, 30.55578, 30.538719999999998, 30.521720000000002, 30.50402, 30.48642, 30.468120000000003, 30.44942, 30.430819999999997, 30.41232, 30.394319999999997, 30.375620000000005, 30.35732, 30.338820000000002, 30.320119999999996, 30.300620000000002, 30.28112, 30.261619999999997, 30.242420000000003, 30.22362, 30.20502, 30.186119999999995, 30.18212, 30.17922, 30.17662, 30.17282, 30.16822, 30.163719999999998, 30.15932, 30.15372, 30.148919999999997, 30.14402, 30.13982, 30.13652, 30.13292, 30.128919999999997, 30.12502, 30.121620000000004, 30.117620000000002, 30.113720000000004, 30.110219999999998, 30.106219999999997, 30.102469999999997, 30.09944, 30.098740000000003, 30.09964, 30.10014, 30.10064, 30.10224, 30.10634, 30.117739999999998, 30.128940000000004, 30.141200000000005, 30.1528, 30.164897999999997, 30.176898, 30.189698, 30.202098, 30.213498, 30.225298, 30.236098000000002, 30.246097999999996, 30.256598, 30.267298, 30.278198000000003, 30.289197999999995, 30.299597999999996, 30.310498000000003, 30.320337999999996, 30.329838, 30.338938000000002, 30.348138000000002, 30.355338000000003, 30.362738000000004, 30.369938, 30.379137999999998, 30.388337999999997, 30.397808, 30.408208, 30.419108, 30.430508, 30.442808, 30.455408, 30.468208, 30.480407999999997, 30.493008, 30.504808000000004, 30.517107999999997, 30.529108, 30.540608, 30.552108000000004, 30.563208, 30.573908000000003, 30.583707999999998, 30.591751999999996, 30.598525999999996, 30.605926, 30.611525999999998, 30.616126000000005, 30.620126, 30.617525999999998, 30.615225999999996, 30.612726, 30.610526, 30.609227999999998, 30.607628, 30.605328, 30.603127999999998, 30.601328000000002, 30.598928, 30.597327999999997, 30.597628, 30.597128, 30.597028, 30.597628, 30.598358000000005, 30.599958, 30.600926, 30.602386000000003, 30.604686, 30.606985999999996, 30.609786, 30.613585999999994, 30.616886, 30.619685999999998, 30.619886, 30.620286, 30.620216, 30.615616, 30.614116, 30.611615999999998, 30.609015999999997, 30.607716, 30.607316, 30.607116, 30.607415999999997, 30.607015999999998, 30.605915999999997, 30.604916, 30.603316, 30.601515999999997, 30.598916, 30.597216, 30.595616, 30.594772000000003, 30.593622, 30.593022, 30.593422, 30.593922000000003, 30.593422, 30.593622, 30.594140000000003, 30.59444, 30.59534, 30.595440000000004, 30.595405999999997, 30.595554000000003, 30.595554000000003, 30.595753999999996, 30.595954000000003, 30.595554000000003, 30.594754000000002, 30.594154, 30.593553999999997, 30.592653999999996, 30.592523999999997, 30.592224, 30.592056, 30.592056000000003, 30.590755999999995, 30.589856, 30.588456, 30.586656, 30.584556, 30.583256000000002, 30.582455999999997, 30.581556, 30.581356, 30.585456, 30.586338, 30.587238000000003, 30.588138, 30.587338, 30.587138, 30.586938, 30.586938, 30.587037999999996, 30.587438000000002, 30.588738, 30.590738, 30.591338, 30.592638, 30.591738, 30.591906000000005, 30.591106, 30.590882, 30.590581999999998, 30.590381999999998, 30.590882, 30.591782, 30.591482, 30.590564, 30.589564, 30.588264, 30.585964, 30.583598000000002, 30.58375, 30.58565, 30.58905, 30.593849999999996, 30.59725, 30.601549999999996, 30.605549999999997, 30.61005, 30.61375, 30.617849999999997, 30.620949999999997, 30.62435, 30.627749999999995, 30.632450000000002, 30.636750000000003, 30.64145, 30.64585, 30.65065, 30.65465, 30.658450000000002, 30.66235, 30.66635, 30.670650000000002, 30.675168, 30.679968, 30.684468000000003, 30.689367999999998, 30.692667999999998, 30.695668, 30.697768, 30.704068000000003, 30.709868, 30.715068000000002, 30.720367999999997, 30.727368000000002, 30.733868, 30.742068, 30.748999999999995, 30.756700000000002, 30.764200000000002, 30.770899999999997, 30.777200000000004, 30.7822, 30.787200000000002, 30.792800000000003, 30.7989, 30.8054, 30.812200000000004, 30.82, 30.827600000000004, 30.8329, 30.8371, 30.84, 30.8418, 30.845100000000002, 30.847600000000003, 30.8502, 30.852199999999996, 30.8549, 30.856672000000003, 30.859072, 30.861572000000002, 30.863772000000004, 30.865672, 30.867472, 30.868606, 30.870406, 30.872106, 30.872905999999997, 30.874406, 30.875605999999998, 30.876605999999995, 30.877706, 30.879056000000002, 30.880056, 30.881456, 30.881656000000003, 30.881956, 30.882356, 30.883756, 30.882756, 30.882556, 30.882656, 30.881756, 30.882156, 30.883356, 30.883856, 30.884556000000003, 30.884656, 30.884856, 30.884872, 30.884572, 30.885372000000004, 30.885971999999995, 30.887072, 30.888072, 30.888772, 30.889971999999997, 30.891472, 30.893271999999996, 30.894772, 30.896072, 30.896772000000002, 30.897372, 30.897671999999996, 30.897195999999997, 30.896796, 30.897096, 30.896896, 30.896623999999996, 30.896924, 30.897024000000002, 30.897523999999997, 30.897424, 30.898124000000003, 30.898489999999995, 30.89889, 30.899590000000003, 30.901790000000002, 30.90279, 30.90369, 30.90499, 30.90609, 30.90674, 30.90794, 30.909481999999997, 30.912082, 30.914182, 30.916382, 30.917698, 30.918298, 30.918098, 30.917698, 30.918098, 30.917298000000002, 30.916297999999998, 30.915796, 30.915596, 30.915408, 30.915108, 30.915092, 30.915492, 30.915591999999997, 30.916192000000002, 30.916592, 30.917192, 30.917324000000004, 30.916724000000002, 30.915824, 30.915324000000002, 30.915024, 30.914924, 30.915524, 30.916324000000003, 30.917524, 30.9191], "overall_sma_200": [31.25, 31.23, 31.22666666666667, 31.22, 31.212020000000003, 31.197616666666665, 31.18652857142857, 31.1719625, 31.161388888888887, 31.147249999999996, 31.137045454545454, 31.128541666666667, 31.120123076923075, 31.112614285714283, 31.106106666666665, 31.0976, 31.09009411764706, 31.085644444444444, 31.07982105263158, 31.07333, 31.068647619047617, 31.068254545454547, 31.067678260869567, 31.066950000000002, 31.065344, 31.064753846153845, 31.064577777777778, 31.06405714285714, 31.06391724137931, 31.06345333333333, 31.06285806451613, 31.06276875, 31.06268484848485, 31.06260588235294, 31.062674285714287, 31.063850000000002, 31.064827027027025, 31.065884210526317, 31.06714358974359, 31.067964999999997, 31.0686243902439, 31.06889523809524, 31.068688372093025, 31.06883181818182, 31.068635555555556, 31.068339130434786, 31.067948936170215, 31.0672625, 31.066502040816324, 31.065772000000003, 31.06516862745098, 31.064492307692305, 31.06270943396226, 31.061362962962964, 31.06024727272727, 31.059171428571428, 31.05839649122807, 31.05730344827586, 31.055993220338983, 31.054393333333334, 31.053009836065574, 31.0519935483871, 31.05124761904762, 31.05068125, 31.050363076923077, 31.04997878787879, 31.049531343283583, 31.049170588235295, 31.04867536231884, 31.04790857142857, 31.047163380281688, 31.04643888888889, 31.045734246575343, 31.04498108108108, 31.04431466666667, 31.043599999999998, 31.042903896103898, 31.042289743589745, 31.03302025316456, 31.023545000000002, 31.014241975308643, 31.005897560975612, 30.998115662650605, 30.99022142857143, 30.981865882352942, 30.97416976744186, 30.966190804597698, 30.95816590909091, 30.949984269662924, 30.941484444444445, 30.933665934065935, 30.92612608695652, 30.918909677419354, 30.911580851063828, 30.90472210526316, 30.89821458333333, 30.891428865979382, 30.885138775510203, 30.879152525252522, 30.873175999999997, 30.867055445544555, 30.860858823529412, 30.854782524271844, 30.84930384615385, 30.843786666666666, 30.837666037735847, 30.831426168224297, 30.825116666666666, 30.818711926605502, 30.81226909090909, 30.80571711711712, 30.79950535714286, 30.793226548672564, 30.786970175438594, 30.78099652173913, 30.775125862068965, 30.769526495726495, 30.76376779661017, 30.758189915966387, 30.752455, 30.74673223140496, 30.740775409836065, 30.73491544715447, 30.729109677419356, 30.723556799999997, 30.71821111111111, 30.713028346456692, 30.7078484375, 30.70321395348837, 30.698804615384613, 30.694538931297707, 30.69033787878788, 30.686124812030076, 30.681825373134327, 30.67721925925926, 30.672533823529413, 30.66791678832117, 30.663185507246375, 30.658558273381296, 30.65399714285714, 30.649713475177304, 30.645419718309856, 30.641325874125876, 30.637288888888886, 30.633307586206897, 30.62955205479452, 30.62571156462585, 30.621990540540544, 30.618520805369126, 30.615264, 30.612646357615898, 30.610457894736843, 30.60816732026144, 30.60623116883117, 30.60457806451613, 30.603266666666666, 30.60413757961783, 30.604807594936705, 30.605657861635223, 30.606185, 30.6067049689441, 30.607342592592595, 30.608095092024538, 30.608655487804874, 30.60902727272727, 30.609515060240966, 30.60981736526946, 30.609699404761905, 30.609789940828403, 30.60976176470588, 30.609733918128658, 30.609502906976743, 30.609101156069364, 30.608818965517244, 30.60835142857143, 30.60787784090909, 30.607353107344636, 30.60680617977528, 30.60604189944134, 30.605452777777778, 30.604870165745854, 30.604843406593407, 30.60476229508197, 30.604646739130434, 30.604513513513513, 30.60440860215054, 30.604438502673794, 30.604574468085104, 30.604814814814816, 30.605105263157895, 30.60539267015707, 30.605729166666666, 30.605958549222798, 30.60631443298969, 30.606589743589744, 30.606862244897957, 30.607030456852794, 30.607146464646465, 30.607311557788943, 30.607375, 30.604236, 30.6012795, 30.5983295, 30.5952795, 30.592279000000005, 30.589651, 30.587101000000004, 30.584726, 30.582417, 30.580217, 30.578167000000004, 30.576142, 30.5741215, 30.5719965, 30.569821500000003, 30.5678215, 30.5658715, 30.563846500000004, 30.5619715, 30.5602215, 30.558521499999998, 30.556254000000003, 30.554079, 30.551870000000005, 30.549736, 30.547686, 30.545536000000002, 30.543536, 30.541535999999997, 30.539611, 30.537586, 30.535335999999997, 30.533086000000004, 30.530686, 30.527111, 30.524136, 30.521061, 30.518036000000002, 30.515386000000003, 30.513085999999998, 30.510861, 30.508885999999997, 30.506736, 30.504461000000003, 30.502211, 30.499836000000002, 30.497336, 30.494660999999997, 30.492286, 30.489836, 30.487561, 30.485217, 30.483367, 30.481467, 30.479491999999997, 30.477367, 30.475392000000003, 30.4735215, 30.4717715, 30.4700965, 30.468396500000004, 30.466587999999998, 30.464674999999996, 30.46255, 30.46035, 30.458125, 30.455825, 30.453525, 30.4513, 30.449175, 30.447149999999997, 30.445175, 30.443224999999998, 30.441275, 30.439300000000003, 30.437224999999998, 30.4352, 30.433125, 30.434425, 30.435850000000002, 30.437375000000003, 30.438575, 30.4396, 30.440775, 30.44215, 30.4433205, 30.4445705, 30.445995500000002, 30.4475705, 30.4497955, 30.4518455, 30.454070500000004, 30.4559705, 30.458020499999996, 30.4600955, 30.462095499999997, 30.4637955, 30.4652455, 30.466333, 30.467667499999997, 30.4690925, 30.4706675, 30.472417500000002, 30.473992500000005, 30.475792499999997, 30.477917500000004, 30.4800925, 30.482217499999997, 30.4844825, 30.486732500000002, 30.4888825, 30.490882499999998, 30.4935825, 30.4966075, 30.4999075, 30.5035075, 30.5065575, 30.5100075, 30.5133575, 30.516982499999997, 30.5205575, 30.524482499999998, 30.528182500000003, 30.531957499999997, 30.535632500000002, 30.539432499999997, 30.5431325, 30.546957500000005, 30.5503575, 30.553707499999994, 30.5568825, 30.5599825, 30.5631325, 30.5664325, 30.569982499999995, 30.5736825, 30.577332499999997, 30.5811075, 30.5849575, 30.588832500000002, 30.5925325, 30.5962825, 30.6007325, 30.6050825, 30.609457499999998, 30.613757500000002, 30.6180825, 30.6221575, 30.6262325, 30.6300575, 30.6335825, 30.6368075, 30.6401075, 30.6431325, 30.6457825, 30.648132500000003, 30.648857500000005, 30.649707500000005, 30.6505325, 30.6515825, 30.652658000000002, 30.653557999999997, 30.654383000000003, 30.655358, 30.656533, 30.657633, 30.658808, 30.660382999999996, 30.661758, 30.663208, 30.664733, 30.666351, 30.668051000000002, 30.669726, 30.671490999999996, 30.673391000000002, 30.675265999999997, 30.677074500000003, 30.679124500000004, 30.6810495, 30.682624500000003, 30.6837995, 30.6849495, 30.686131999999997, 30.687357000000002, 30.6886695, 30.689719500000002, 30.690769500000002, 30.6915195, 30.6922695, 30.693019500000002, 30.693969499999998, 30.695219500000004, 30.6964445, 30.697844500000002, 30.6990445, 30.7005945, 30.7021945, 30.703719500000002, 30.7052695, 30.706808499999998, 30.708389999999998, 30.709843999999997, 30.711393999999995, 30.713093999999998, 30.714594, 30.716243999999996, 30.717919000000002, 30.719543999999996, 30.721443999999998, 30.723219, 30.724969, 30.726744, 30.728593999999998, 30.730393999999997, 30.732244, 30.733894, 30.735274999999998, 30.736675, 30.738224999999996, 30.739550000000005, 30.740917500000002, 30.742292499999998, 30.743750499999997, 30.7452755, 30.7465755, 30.748050499999998, 30.749250500000002, 30.750450500000003, 30.751725500000003, 30.7531505, 30.7545255, 30.7558005, 30.757325499999997, 30.7599755, 30.7618255, 30.7638005, 30.765885999999995, 30.767611, 30.768985999999998, 30.770335999999997, 30.77154, 30.77304, 30.77449, 30.776040000000002, 30.777739999999998, 30.77954, 30.78154, 30.7833645, 30.785264499999997, 30.7869675, 30.7887615, 30.7903615, 30.7919115, 30.793511500000005, 30.795286499999996, 30.7969865, 30.798682, 30.800265, 30.80179, 30.803314999999998, 30.804948500000002, 30.8066115, 30.8084365, 30.8103365, 30.8123365, 30.8143865, 30.8163615], "overall_ema_10": [31.25, 31.242727272727272, 31.238595041322313, 31.23157776108189, 31.22221816815791, 31.204651228492835, 31.18926009603959, 31.16757644221421, 31.151071634538894, 31.127240428259093, 31.11046944130289, 31.09674772470236, 31.082629956574657, 31.07033360083381, 31.060272946136752, 31.043859683202797, 31.030430649893198, 31.02671598627625, 31.01731307968057, 31.005074337920462, 30.999606276480378, 31.010586953483944, 31.018662052850495, 31.024396225059494, 31.024833275048675, 31.02940904322164, 31.03497103536316, 31.037703574388036, 31.041757469953847, 31.04325611178042, 31.043573182365794, 31.046559876481105, 31.04900353530272, 31.05100289252041, 31.05354782115306, 31.062902762761592, 31.069647714986758, 31.076075403170982, 31.08315260259444, 31.086215765759086, 31.08781289925743, 31.08639237211971, 31.081593759007035, 31.08039489373303, 31.076686731236112, 31.07274368919318, 31.068608472976237, 31.06249784152601, 31.056589143066738, 31.051754753418237, 31.048708434614916, 31.04530690104857, 31.031614737221553, 31.024048421363084, 31.01967598111525, 31.016098530003383, 31.015898797275494, 31.012099015952675, 31.006262831234004, 30.997851407373275, 30.992787515123588, 30.992280694192026, 30.99459329524802, 30.998303605202924, 31.00406658607512, 31.007872661334186, 31.010077632000698, 31.01279078981875, 31.01319246439716, 31.009884743597677, 31.007178426579916, 31.00496416720175, 31.003152500437793, 31.000761136721827, 30.99971365731786, 30.997947537805516, 30.996502530931785, 30.99622934348964, 30.871460371946068, 30.763013031592234, 30.673374298575464, 30.610942607925377, 30.56531667921167, 30.523440919355, 30.479178934017725, 30.450237309650863, 30.41928507153252, 30.3903241494357, 30.36117430408375, 30.329142612432157, 30.311116682899037, 30.298186376917393, 30.290334308386957, 30.27936443413478, 30.275843627928452, 30.276599331941462, 30.2699449079521, 30.270864015597173, 30.27479783094314, 30.276016407135295, 30.2721952422016, 30.265432470892215, 30.259899294366356, 30.26446305902702, 30.26546977556756, 30.25265708910073, 30.23762852744605, 30.2216960679104, 30.2044786010176, 30.187300673559854, 30.168700551094425, 30.15802772362271, 30.145659046600393, 30.133721038127593, 30.12758994028621, 30.122573587506896, 30.12210566250564, 30.116268269322795, 30.113310402173195, 30.10543578359625, 30.09717473203329, 30.08314296257269, 30.071662423923108, 30.061360165027995, 30.056567407750176, 30.05537333361378, 30.056214545684, 30.05508462828691, 30.065069241325652, 30.076874833811893, 30.088352136755184, 30.097742657345147, 30.10360762873694, 30.104769878057496, 30.09662990022886, 30.0863335547327, 30.077909272054026, 30.066471222589655, 30.058021909391535, 30.051108834956707, 30.05090722860094, 30.04892409612804, 30.050937896832032, 30.052585551953477, 30.053933633416477, 30.05958206370439, 30.060567143030866, 30.063191298843435, 30.0707928808719, 30.08155781162246, 30.106729118600192, 30.13823291521834, 30.16037238517864, 30.18757740605525, 30.217108786772478, 30.250361734632026, 30.339386873789838, 30.406771078555323, 30.46735815518163, 30.50783849060315, 30.540940583220756, 30.5716786589988, 30.600464357362654, 30.61856174693308, 30.62791415658161, 30.63920249174859, 30.64298385688521, 30.633350428360625, 30.63183216865869, 30.626953592538925, 30.622962030259117, 30.613332570212002, 30.599999375628002, 30.592726761877458, 30.580776441536102, 30.57063527034772, 30.560519766648135, 30.55133435453029, 30.536546290070234, 30.529901510057464, 30.524464871865195, 30.53819853152607, 30.547616980339512, 30.554141165732325, 30.55884277196281, 30.563598631605934, 30.572035244041217, 30.582574290579178, 30.59483351047387, 30.60668196311498, 30.61637615163953, 30.62612594225052, 30.630466680023154, 30.638563647291672, 30.642461165965912, 30.645650044881197, 30.644622763993706, 30.64196407963121, 30.641606974243714, 30.63767843347213, 30.634864172840828, 30.631925232324313, 30.631575190083527, 30.624016064613794, 30.616013143774918, 30.61310166308857, 30.612537724345195, 30.60934904719152, 30.610376493156696, 30.60485349440093, 30.60851649541894, 30.61242258716095, 30.612891207677137, 30.608729169917655, 30.60350568447808, 30.5974137418457, 30.59424760696466, 30.596202587516537, 30.596893026149893, 30.59745793048627, 30.60428376130695, 30.604686713796593, 30.607470947651755, 30.607639866260524, 30.6062507996677, 30.61238701790993, 30.615589378289943, 30.621845854964498, 30.628782972243677, 30.635367886381186, 30.636210088857332, 30.631444618156, 30.62754559667309, 30.618900942732527, 30.570009862235704, 30.559098978192846, 30.545626436703238, 30.53733072093901, 30.545997862586464, 30.563089160298013, 30.578891131152915, 30.598183652761474, 30.603968443168476, 30.606883271683294, 30.607449949559058, 30.602459049639226, 30.59292104061391, 30.576026305956834, 30.572203341237408, 30.566348188285147, 30.568830335869663, 30.567443002075176, 30.573362456243323, 30.580023827835447, 30.58456495004718, 30.582825868220418, 30.589584801271247, 30.595278473767383, 30.60159147853695, 30.605847573348413, 30.6102389236487, 30.613522755712573, 30.615136800128468, 30.61056647283238, 30.606827114135584, 30.60194945702002, 30.594322283016375, 30.58899095883158, 30.585538057225836, 30.582712955912047, 30.584037873018946, 30.586940077924588, 30.590223700120113, 30.592001209189185, 30.593455534791147, 30.590099983010937, 30.589172713372584, 30.587504947304836, 30.584322229613047, 30.579900006047033, 30.579009095856662, 30.577371078428175, 30.575121791441234, 30.574190556633734, 30.570701364518506, 30.567682934606047, 30.5608314919504, 30.557953038868508, 30.555597940892415, 30.569125588002883, 30.582011844729628, 30.600736963869693, 30.606966606802473, 30.61297267829293, 30.62425037314876, 30.634386668939893, 30.624498183678092, 30.613680332100255, 30.59482936262748, 30.586387660331575, 30.577953540271288, 30.57287107840378, 30.575076336875817, 30.579607911989307, 30.58877010980943, 30.59444827166226, 30.596366767723666, 30.592481900864815, 30.590212464343935, 30.584719289008675, 30.57204305464346, 30.560762499253737, 30.573351135753057, 30.593650929252497, 30.62389621484295, 30.65955144850787, 30.67236027605189, 30.691931134951545, 30.706125474051262, 30.72228447876921, 30.73186911899299, 30.745165642812445, 30.747862798664727, 30.751887744362048, 30.755180881750764, 30.765147994159715, 30.77148472249431, 30.779396591131707, 30.78132448365321, 30.7847200320799, 30.782952753519915, 30.778779525607202, 30.775365066405893, 30.774389599786637, 30.773591490734518, 30.77475667423733, 30.773891824375994, 30.773184219943992, 30.776241634499627, 30.779652246408787, 30.781533656152643, 30.783072991397614, 30.813423356598044, 30.834619109943855, 30.852870180863153, 30.86962105706985, 30.88059904669351, 30.882308310931055, 30.889161345307226, 30.89022291888773, 30.896546024544506, 30.90171947462732, 30.90504320651326, 30.906853532601755, 30.901971072128706, 30.896158149923487, 30.894129395391943, 30.891560414411586, 30.89400397542766, 30.895094161713537, 30.896895223220163, 30.89564154627104, 30.895524901494486, 30.895429464859124, 30.897169562157465, 30.899502369037926, 30.898683756485575, 30.89983216439729, 30.899862679961416, 30.898978556332064, 30.900982455180777, 30.89964019060245, 30.89606924685655, 30.895874838337175, 30.89298850409405, 30.895172412440587, 30.894231973815025, 30.8901352513032, 30.88829247833898, 30.88769384591371, 30.874476783020306, 30.86729918610752, 30.858699334087966, 30.851663091526518, 30.846815256703515, 30.846939755484694, 30.842041618123837, 30.84167041482859, 30.834093975768848, 30.829713252901783, 30.826129025101455, 30.832287384173917, 30.844598768869567, 30.858308083620553, 30.873161159325903, 30.878040948539372, 30.8911244124413, 30.9018290647247, 30.909678325683842, 30.913373175559506, 30.916396234548685, 30.919778737358012, 30.919964421474738, 30.916334526661146, 30.917000976359116, 30.913909889748364, 30.91865354615775, 30.92071653776543, 30.924222621808077, 30.930727599661154, 30.93968621790458, 30.947015996467382, 30.951194906200584, 30.95279583234593, 30.95046931737394, 30.94856580512413, 30.941553840556104, 30.93058041500045, 30.921383975909457, 30.919314162107735, 30.91580249626996, 30.9092929514936, 30.906694233040216, 30.905477099760173, 30.90539035434923, 30.904410289922094, 30.908153873572623, 30.90485316928669, 30.903970774870924, 30.906885179439843, 30.910178783178054, 30.905600822600224, 30.898218854854726, 30.895815426699322, 30.89293989457217, 30.890587186468135, 30.888662243473927, 30.893832744660486, 30.900408609267668, 30.903061589400817, 30.90614130041885, 30.909715609433604, 30.913403680445676, 30.912784829455553, 30.91409667864545, 30.91517000980082, 30.91423000801885, 30.911642733833602, 30.913144054954763, 30.914390590417533, 30.91551957397798, 30.91633419689107, 30.91700070654724, 30.917546032629556, 30.918901299424178, 30.920919244983416, 30.92802483680461, 30.933838502840132, 30.936158775051016, 30.935038997769013, 30.935031907265554, 30.938662469580905, 30.941632929657104, 30.944063306083084, 30.948779068613433, 30.95445560159281, 30.957281855848663, 30.957776063876178], "overall_ema_50": [31.25, 31.24843137254902, 31.247316416762786, 31.24546087100738, 31.24289769959533, 31.238297789807277, 31.233658660795225, 31.227240674097374, 31.221341039819045, 31.213445312767316, 31.20644745736468, 31.199724027664104, 31.19264073246159, 31.185674429227802, 31.178981314356122, 31.1707859686951, 31.16291200913843, 31.15691545976045, 31.149781520162005, 31.14194695074389, 31.135400011499033, 31.132443148302993, 31.129406162095034, 31.12630003809131, 31.12239807581322, 31.119558935585253, 31.1172232910525, 31.11458708356025, 31.112446413616713, 31.109997534651352, 31.10744861172385, 31.10558788185233, 31.103800121779692, 31.102082469945195, 31.10062825543754, 31.100799696400774, 31.100768335757607, 31.100934283374954, 31.101485880105347, 31.101427610297293, 31.10117554714838, 31.10034513353472, 31.09876297143532, 31.097831090202565, 31.09634751803776, 31.094726046742164, 31.092972084124824, 31.09069866906111, 31.08831832909793, 31.086031335799973, 31.084030106945075, 31.081911279221742, 31.077522601605203, 31.074090342718726, 31.071184839082697, 31.06839327676573, 31.066299422774915, 31.06350336697982, 31.060228725137474, 31.05629818689679, 31.05291394427339, 31.05044673077247, 31.048664506036296, 31.04734432932899, 31.046664159551383, 31.045814584667013, 31.044802248013404, 31.04402568926778, 31.042887426943555, 31.041009488632042, 31.039205194960196, 31.037471657902934, 31.035806102691055, 31.034009784938466, 31.03247998945068, 31.03081410751144, 31.029213554275696, 31.027871846264883, 30.999720009156455, 30.97129961664052, 30.94379767088991, 30.919727173992268, 30.89777708873767, 30.875707398983252, 30.85234632451332, 30.831469998061817, 30.80984372362802, 30.788281224662217, 30.766387843302915, 30.743588320036135, 30.723447601603347, 30.704488872128707, 30.686861857535426, 30.668945706259528, 30.65290861973955, 30.638284752298784, 30.622665742404717, 30.60903179172218, 30.596618780282096, 30.584261181055346, 30.571348977876706, 30.55815882188154, 30.545485926905798, 30.535270792517334, 30.524868016340186, 30.511932015699394, 30.498522917044518, 30.484855351670227, 30.470821808467473, 30.45667193362561, 30.44209656367951, 30.42907316902541, 30.41577618200481, 30.402608488592858, 30.390741489040195, 30.379339862019012, 30.3691696713516, 30.358221841102516, 30.348095494392613, 30.337189788730157, 30.32631960093682, 30.314307067566748, 30.30276561393668, 30.291480687899945, 30.28142262170779, 30.272347224778073, 30.264019882629917, 30.255626946056196, 30.24991608542654, 30.245213493841185, 30.241087474474867, 30.23712325978958, 30.23292234764097, 30.228101863419756, 30.221509633481727, 30.214391608639307, 30.207552722026, 30.200001634887727, 30.19294274724507, 30.186160678725656, 30.18082104426583, 30.175298650373055, 30.170777134672154, 30.166432933312464, 30.162259092790407, 30.159229324445686, 30.15553405682037, 30.15237585851369, 30.150517981709232, 30.149713354975535, 30.152469693996103, 30.157470882466846, 30.16149163217403, 30.167315489735834, 30.17447958817757, 30.183323525896096, 30.205153975860956, 30.224951859160527, 30.24514982546796, 30.262594930351568, 30.27935199190641, 30.29624014908655, 30.31325033931845, 30.328416992678513, 30.341812404730337, 30.355466820231108, 30.367409297869106, 30.376138345011494, 30.385897625599277, 30.394489875575776, 30.402745174572804, 30.409304187334655, 30.414429513321533, 30.420138159857945, 30.424328820255674, 30.42827670965741, 30.431677623004177, 30.43474908876872, 30.436131477444455, 30.43863612538781, 30.44104255184319, 30.447276177261102, 30.45287318991753, 30.457995809920764, 30.46278028796309, 30.46757321784689, 30.473158581852896, 30.479309225701805, 30.486002981556638, 30.492826394044613, 30.49938222172914, 30.506073114994663, 30.5117173065635, 30.518120549443363, 30.523684449465193, 30.529030157329306, 30.533381915865412, 30.537170860341277, 30.541203375622015, 30.544293439323113, 30.547348598565343, 30.55014669273925, 30.55327819498477, 30.554718265769683, 30.555709706327736, 30.557446580589392, 30.55950749899765, 30.560899361782056, 30.56302095543766, 30.56368680032246, 30.566091239525502, 30.568597465426464, 30.57041717266464, 30.571185126677793, 30.571530807984548, 30.57147077629888, 30.57180525565971, 30.573107010339722, 30.574161637385224, 30.57517490650737, 30.577520988605123, 30.57865742042453, 30.58027869805494, 30.581381494209648, 30.58211163169162, 30.584381763782147, 30.586170714222064, 30.58867382346826, 30.59147092843029, 30.594354421433025, 30.59614444412193, 30.5966877992544, 30.597209846342462, 30.596534950407463, 30.586866913136586, 30.58385252438613, 30.57997595480236, 30.57683964284933, 30.577159656855237, 30.579623984037386, 30.582383827800626, 30.586407991416287, 30.588117481948984, 30.589367776774512, 30.59017688356767, 30.589777790094427, 30.588217876757394, 30.584758352178675, 30.583591357975592, 30.581881892956943, 30.581808093233143, 30.580999932714196, 30.58174503339207, 30.582853071298263, 30.583721578306175, 30.583379555627502, 30.584815651485247, 30.586230723976023, 30.587947166173045, 30.589400218479984, 30.590992366774884, 30.592455411215084, 30.593629708814493, 30.593487367292358, 30.593350607790697, 30.592827054544003, 30.59153971907169, 30.590498945774762, 30.5896950655483, 30.588922710036606, 30.588964956701837, 30.589397703497845, 30.590009558262636, 30.590401340291553, 30.590777758319337, 30.590159022698973, 30.589956708083328, 30.589566248942806, 30.588798945062695, 30.58766957466808, 30.587172728602667, 30.58649928826531, 30.58565617892157, 30.585042211120726, 30.583864085194424, 30.582696866167193, 30.580630322395933, 30.579233054850995, 30.577890582111742, 30.579934088695595, 30.582289614629104, 30.586317472878942, 30.588226591589574, 30.59025692133116, 30.593580179318174, 30.596969191893933, 30.59630373338829, 30.595076136000515, 30.591739816941672, 30.59004021627729, 30.588077854854653, 30.586584605644667, 30.586522464246837, 30.587050995060686, 30.588735269764186, 30.58996133761657, 30.590551089082588, 30.5899412424519, 30.58955138980673, 30.588392511775094, 30.585514374058423, 30.582553026056132, 30.584413691700988, 30.588358252810753, 30.595089301720137, 30.60390932910366, 30.608854061295673, 30.61556566673506, 30.62162191509839, 30.628421055682768, 30.634169249577564, 30.640868494692167, 30.64554031842973, 30.650421090256017, 30.655110459265586, 30.661184558902228, 30.666628301690377, 30.6724467996633, 30.67705672908827, 30.681878033829907, 30.6855298756405, 30.68845027267421, 30.691256144334048, 30.69434413867389, 30.697311035196485, 30.700553739698584, 30.703277122455503, 30.705893705888624, 30.709191991932208, 30.712557011856436, 30.715593991783635, 30.718511874458788, 30.72758984016629, 30.7355274934931, 30.743349944728667, 30.751257790033428, 30.758267288463493, 30.7634332771512, 30.769573148635466, 30.774491848688978, 30.780394129132546, 30.786064947597936, 30.791317302594095, 30.79616760445315, 30.799455149376556, 30.802221614106887, 30.805467825318384, 30.808390655698055, 30.812179257435385, 30.815623208124194, 30.819128180354618, 30.821907467399534, 30.824773841227003, 30.827527808237708, 30.830565933404856, 30.83368099483996, 30.83608566170898, 30.83878818477922, 30.84118864812121, 30.843298897214495, 30.845914626735496, 30.84778464137332, 30.849047988770444, 30.850850028426507, 30.851993164566643, 30.8540718639954, 30.855480810505387, 30.856116857152234, 30.8570534509894, 30.858149394087857, 30.85645726098637, 30.855615799771222, 30.854219101740977, 30.852877176182506, 30.851783953587113, 30.85161595540723, 30.85037611401871, 30.849969207586607, 30.848009630818506, 30.846519057060917, 30.845086937176173, 30.845671763169268, 30.84780228226067, 30.85063356530927, 30.854138131375574, 30.85593663602751, 30.859625395398982, 30.863169497540202, 30.866378536852352, 30.868873496191476, 30.87127061398789, 30.873769805596208, 30.875614126945376, 30.876570435692617, 30.878273555861533, 30.879125573278728, 30.88151280569917, 30.883414264299205, 30.885633312758063, 30.888549653434218, 30.89213594153484, 30.895581590886415, 30.898499959871263, 30.900911726150824, 30.902444599635107, 30.90391736043373, 30.90415589531868, 30.903255664129713, 30.902343677301097, 30.902643925250075, 30.902540241906934, 30.90165631085176, 30.901395279053652, 30.901340562228018, 30.901484069591625, 30.90142587078411, 30.902350346439633, 30.901866019128274, 30.901792841907557, 30.90250684810726, 30.90338893249521, 30.902667797887556, 30.90119062934295, 30.90055570270205, 30.899749596713736, 30.898975102724965, 30.898230981049476, 30.89897094257695, 30.900187768358244, 30.90076864018733, 30.901522811160376, 30.902474857781538, 30.90355427512344, 30.903807048648012, 30.90444206634809, 30.905052181393263, 30.905246213495488, 30.90504047963292, 30.905623205921824, 30.906187001768025, 30.906752217384966, 30.90727173827183, 30.907770885790583, 30.908250458896834, 30.90890730364598, 30.90973446820888, 30.911705665534026, 30.91359956100328, 30.9148936958659, 30.91548609994959, 30.91625135093196, 30.917770905797376, 30.91923087027591, 30.920633581245486, 30.92256951923586, 30.9248216949521, 30.926593393189275, 30.927903456201463], "overall_ema_200": [31.25, 31.24960199004975, 31.249307442885076, 31.248816821562837, 31.24813307209455, 31.246913837546348, 31.245651013292157, 31.24390324201562, 31.242240523189594, 31.240029174700148, 31.2379890834096, 31.235969291534882, 31.233811388136527, 31.231634160393874, 31.22947859660886, 31.22689672002569, 31.224340533756777, 31.22220779212736, 31.219748013101217, 31.217063953269363, 31.21465535671942, 31.21311649744858, 31.211543198966506, 31.209937794001668, 31.20811552739469, 31.206542238564893, 31.20508410683788, 31.20354098139671, 31.202112712925103, 31.200599153592517, 31.199050903308017, 31.197667312230326, 31.196297488228037, 31.194941294315324, 31.193648346113182, 31.19276627301753, 31.19184322552482, 31.190979113828057, 31.19022310274519, 31.18932536042932, 31.18838679962903, 31.187308324010832, 31.18604157451819, 31.184936683229452, 31.183693532152546, 31.182412999494314, 31.18109545721079, 31.17964177106939, 31.178152798222932, 31.176678641026687, 31.17526890330503, 31.173823441580605, 31.171795347634532, 31.169986438702846, 31.168295031352567, 31.166620453926175, 31.16511179269308, 31.16341913803942, 31.161594071989278, 31.15958816082521, 31.157701711463766, 31.156033037717858, 31.15453022142216, 31.15314186101, 31.151916568860646, 31.1506537174292, 31.14935368043986, 31.148116330385733, 31.14679178978488, 31.14528142371737, 31.143786086167946, 31.142305627599114, 31.140839899961314, 31.139339005434337, 31.137902796425042, 31.136431126808873, 31.13497410067147, 31.133581323550363, 31.12538648451006, 31.11692492745026, 31.108497813744286, 31.10075156684136, 31.09338090448473, 31.08583482583314, 31.077816568859678, 31.07027610548794, 31.062412661652242, 31.054428456063665, 31.04622518784413, 31.03765578298996, 31.029619407039817, 31.021762497517035, 31.014133019929805, 31.00633070132354, 30.99890452519097, 30.99175124633335, 30.984271134429537, 30.97721371020636, 30.970400638463015, 30.96354590574199, 30.956495697724662, 30.949316636055762, 30.942209007836304, 30.935669614723505, 30.92904603646755, 30.92174209580618, 30.91426207495239, 30.906657477191672, 30.898899691348973, 30.89104994317635, 30.88302954573181, 30.875337709455874, 30.867523403889148, 30.859687350119106, 30.85212827200847, 30.844644408605404, 30.83743401647998, 30.829996862087143, 30.82273321171812, 30.815243329014457, 30.807728470019292, 30.799890375790245, 30.79213027254855, 30.784397633020706, 30.77694094015483, 30.769707696969213, 30.76264592884017, 30.755554924573104, 30.749131492487802, 30.74297098012474, 30.73697126887972, 30.731031256254056, 30.725050845744065, 30.71893093683119, 30.71237441009655, 30.705684117458773, 30.699060394896993, 30.69225382380349, 30.685564731029327, 30.67894219639222, 30.672684065084837, 30.666388701253148, 30.66035498283272, 30.6543813014115, 30.648467059606414, 30.642860422197398, 30.63711056725016, 30.631517427277526, 30.62627844790163, 30.62134035389266, 30.617346917535517, 30.613990231788897, 30.610467940925325, 30.607478210169848, 30.604916237929352, 30.60287727038777, 30.604241675657544, 30.605293997292794, 30.606634355528687, 30.6074638644289, 30.608284124484335, 30.609296222748174, 30.610497255357647, 30.611387829931203, 30.61197103560353, 30.612747443209468, 30.613217617903903, 30.612986596830233, 30.61310613318018, 30.61302547513859, 30.612945619664572, 30.612518300065922, 30.611796724940888, 30.61128133464297, 30.610442714397767, 30.609592538135104, 30.60865131885018, 30.607669713687493, 30.606299865790106, 30.605242155682742, 30.604194970054056, 30.604153229058497, 30.604012400908662, 30.603808297417032, 30.603571398935273, 30.603386608896116, 30.603452413782723, 30.603716568869462, 30.604177100522506, 30.6047325522586, 30.60528247711175, 30.605926432563376, 30.606364975522947, 30.607047911089886, 30.607574797546704, 30.60809644135221, 30.608413889696966, 30.60862867686416, 30.60894082933318, 30.609050870832352, 30.609181707938497, 30.609276417312245, 30.60948262211511, 30.60928876517864, 30.60899733467935, 30.608907808961153, 30.60891867653368, 30.608780182239812, 30.608842070973743, 30.60855508519291, 30.60871871618602, 30.60893047025382, 30.60899086358463, 30.60880189976787, 30.608515313700526, 30.608132076748284, 30.60785215558661, 30.60782377592903, 30.607745927412328, 30.60766885350773, 30.60794080521412, 30.607926468843832, 30.608046603482205, 30.608050119865467, 30.607970019170292, 30.608288725447206, 30.60850475802982, 30.608917646009626, 30.609425928138887, 30.609978903978302, 30.610277621351656, 30.61027485895015, 30.610272124035223, 30.609970908870693, 30.60738413365805, 30.606415137303248, 30.60520702648431, 30.60416019039989, 30.603969541739197, 30.604328053761694, 30.604782500987948, 30.60558068505772, 30.605823663315853, 30.60596472139231, 30.60600487341826, 30.605746118458875, 30.605191430713017, 30.6041447498104, 30.603655747324723, 30.60302235680408, 30.602793278626926, 30.602379415158, 30.60235573938529, 30.602431801679963, 30.602457355892103, 30.602184148370792, 30.602361420526307, 30.602545884003657, 30.602819059287203, 30.603039765164944, 30.60330802620808, 30.60355670256422, 30.603744198061094, 30.603607439871432, 30.603472042459774, 30.603238489798482, 30.602808256069146, 30.602432054516218, 30.602109347506108, 30.601789851511022, 30.60167253955569, 30.60165589737106, 30.601689172024084, 30.601672364342257, 30.601655723901043, 30.601390492817455, 30.601227403336686, 30.60101618539304, 30.60070756663291, 30.600302516218655, 30.600050749888123, 30.599751737451427, 30.599405949019076, 30.599113352511424, 30.598674413680463, 30.598230887176182, 30.597551972875923, 30.59702906767318, 30.59651136550728, 30.596844585750986, 30.597273992857943, 30.598146888451396, 30.598513586078745, 30.59892638621727, 30.599683337598194, 30.600482508368362, 30.600278702314945, 30.599927670451116, 30.599032867760062, 30.59852905813061, 30.597946679442742, 30.597469598055255, 30.597345522452716, 30.59737193516463, 30.597696592526177, 30.597918516978652, 30.59798897949628, 30.597760233431643, 30.59758351469103, 30.597209549370724, 30.59639154390435, 30.59553192655207, 30.595874892457026, 30.596761709447506, 30.598385971045044, 30.600591085761017, 30.60187873664897, 30.60365108752809, 30.60530630058751, 30.607193800084154, 30.608863513516155, 30.610815120346842, 30.612299547010057, 30.613868705746274, 30.61542225096273, 30.617358347968075, 30.619175677839042, 30.621124178557064, 30.622804534989335, 30.624567673944664, 30.626064513009894, 30.62739720442273, 30.628716635224496, 30.630122439849128, 30.631514256368042, 30.632991726453934, 30.63435499285738, 30.635704694420987, 30.63723997109342, 30.638809722624828, 30.640314103494234, 30.641803515399765, 30.644870147087328, 30.647707260051636, 30.650565894279982, 30.653495586874214, 30.65624687456701, 30.658572776312614, 30.661174042219955, 30.66350066866553, 30.666102652061895, 30.668678745076203, 30.671179454080423, 30.673605529164202, 30.67565920549093, 30.67759294473978, 30.679656696533414, 30.68165016223955, 30.683872548684928, 30.68602307058856, 30.68820194550808, 30.690209886348796, 30.692247598922442, 30.694265035749087, 30.696361901065018, 30.698487653293228, 30.70044300002663, 30.702478393061195, 30.704443782184963, 30.70633986395427, 30.70836633296965, 30.71020945403463, 30.71189891220344, 30.713720813574554, 30.71537533284247, 30.717262145451006, 30.718980930073386, 30.720500522808972, 30.72208758228351, 30.723708601365267, 30.72461697349099, 30.72571531206322, 30.72665346816209, 30.72758228937441, 30.728551619828398, 30.729735185800255, 30.730633343155475, 30.731721568596715, 30.732400955973862, 30.733173085765166, 30.733937532672975, 30.735191885581703, 30.73683176731721, 30.738654336796642, 30.7406577762315, 30.742243270995367, 30.744310502129743, 30.746357163800095, 30.748333709433926, 30.75014133421568, 30.751930972681198, 30.75375255504258, 30.755414718674, 30.756853378189682, 30.758476727660433, 30.759884919425005, 30.761677109281475, 30.763351963915493, 30.765109655816833, 30.767048863221643, 30.769167780005507, 30.771265613040278, 30.773243069626943, 30.775101347541106, 30.776742130152638, 30.77836658656903, 30.7796763717773, 30.78068655713275, 30.781674750594117, 30.782951618747408, 30.784116279257383, 30.785070346130446, 30.786164173532136, 30.787296868322862, 30.78846804376244, 30.789577814471272, 30.790925298904394, 30.791911116825744, 30.79298662810111, 30.794250442746876, 30.79555143336631, 30.796441468855203, 30.797123643294455, 30.797998034903465, 30.798813974854678, 30.799621796000405, 30.80042157912478, 30.801582558436973, 30.802860343925165, 30.80397616139855, 30.805130627454286, 30.806331317728375, 30.807561851880333, 30.80858113693625, 30.809689782339873, 30.810787396445946, 30.81177458653106, 30.812652451341698, 30.813719591129345, 30.814777107635525, 30.815830071738656, 30.816866588437776, 30.8178927915379, 30.818908783661904, 30.819964417655317, 30.821059299071685, 30.822441793608288, 30.823810531980346, 30.825032317731786, 30.82607677228172, 30.82716058549285, 30.82843261946805, 30.829691996388767, 30.830938842195845, 30.832322535308325, 30.833791962817696, 30.83514726667026, 30.836389582424786], "overall_macd": [0.0, -0.003190883190882232, -0.004856778759911862, -0.007702061285389306, -0.011430962850532467, -0.01856977789045544, -0.02439796884321055, -0.032674779773792295, -0.0382446483971961, -0.04670372326285843, -0.05160238621159152, -0.05485230862200652, -0.05804182266296465, -0.06020634992966478, -0.06121609237588643, -0.06489932543345844, -0.06704545588673128, -0.06477196315483269, -0.06504461741724654, -0.06651128822207397, -0.06490812388714673, -0.05613176295365463, -0.049014878883784974, -0.04326330442581394, -0.04013072267753515, -0.035368378314323934, -0.030436417593126208, -0.027023212838990673, -0.023243371930885104, -0.020814797180310762, -0.01907372240786387, -0.016295686931922404, -0.013933457576904118, -0.011923922240899998, -0.009814754416499483, -0.004859540258731698, -0.0013207309868761286, 0.0018657518441997922, 0.005138742645250716, 0.006447909311084743, 0.007001268843445985, 0.00615844490049966, 0.0038324894477632654, 0.003163065780256602, 0.001405961017621138, -0.00038557075956902054, -0.002183658952414902, -0.004764113702343309, -0.007130406014084656, -0.00890308054875888, -0.009791608112408312, -0.010775023062706168, -0.016209037362081347, -0.018686296002766056, -0.019616498117230208, -0.02012173911155557, -0.01909169443062453, -0.019662551795359917, -0.02108231124869775, -0.02354984573494434, -0.02441700414171777, -0.023222703700966463, -0.02082577083483983, -0.01791278046012934, -0.014229807597203603, -0.011580984897221924, -0.009772579820062077, -0.007845509405534301, -0.007044009685827746, -0.007931222045758801, -0.008535947147745304, -0.008912458869843931, -0.009105880203453154, -0.009552510818640059, -0.009394714168781348, -0.009562882444040355, -0.009585659497940213, -0.009095406084348667, -0.06325152769952425, -0.10775274517352784, -0.14178928028650972, -0.16205392426065401, -0.17369085131434758, -0.18282302092833547, -0.1922818658289991, -0.1943105122232005, -0.19687642592551668, -0.19823859277575906, -0.19943985064674052, -0.20169793187731955, -0.1975787883186264, -0.19130220817072185, -0.1830079962808142, -0.17641842290517928, -0.16685202299088076, -0.15586009117208732, -0.1486628785941484, -0.1385378501801604, -0.12763034529535489, -0.11850759536799416, -0.11212358792783306, -0.10743955260659277, -0.10254534199756904, -0.09355363463155086, -0.08663929256835701, -0.08621763662063131, -0.08689904422146455, -0.088038049672587, -0.08976190807819506, -0.09144570702187238, -0.09371710839344516, -0.09243439313307178, -0.091971474987389, -0.09135840265117068, -0.08824151232904498, -0.08479390296180611, -0.07953103063178801, -0.07689452347144154, -0.07315487229485385, -0.0717844347941714, -0.0706903947603692, -0.07221853553433633, -0.07259279357052861, -0.07245760777471588, -0.06993052365805852, -0.06595710420873147, -0.06129465758366237, -0.05774094974255206, -0.04951236439988804, -0.04090578198726291, -0.03289884953307265, -0.026250696191095102, -0.02154059660758989, -0.01920031235718156, -0.02113655333071307, -0.02400812043725864, -0.025984326911761002, -0.029230821136383867, -0.031042395572921322, -0.0321079607802055, -0.030183740235710133, -0.029129906587051835, -0.02637684710064292, -0.023919300812423216, -0.021721288184188836, -0.017757360476210238, -0.01604479762265143, -0.01372247860493303, -0.009353453977318793, -0.003829534921752753, 0.007721450491256832, 0.02146969888616468, 0.030401008040168875, 0.04104062623159521, 0.05209969317665397, 0.0641590796073821, 0.09999866635957488, 0.12454536633511637, 0.14475095330928767, 0.1549433538923637, 0.16115513949002036, 0.16578881607519236, 0.16912529982625202, 0.16741883780983002, 0.16178079676778978, 0.15711531393692724, 0.14927637081945022, 0.13584954791180337, 0.12657383711052006, 0.1162686638376016, 0.1068698111156543, 0.0954961252381672, 0.08310368045964722, 0.07404289118348473, 0.0634677099422376, 0.05429948862852996, 0.045699890862760384, 0.038042657389716794, 0.028418982647139046, 0.022948365881333643, 0.018400750285547218, 0.022605316410949428, 0.0248441609090726, 0.02579659849695659, 0.025969629672687233, 0.02620810561181841, 0.028090579859149756, 0.030840773872199634, 0.034239464066217806, 0.03730978300379206, 0.03929012082663519, 0.04119163768696765, 0.04061656813096448, 0.041697450181036544, 0.0408725292780332, 0.03976043991780642, 0.036840592813152995, 0.03333540670195134, 0.031007008390304236, 0.027233966882427296, 0.024143020209507426, 0.02116700193061405, 0.019495568784122952, 0.014772986475229288, 0.01010688368079471, 0.007931368571988173, 0.006934239998734881, 0.004877410033952145, 0.004805792140931686, 0.0019028916020538134, 0.00319659754336854, 0.004572616756156833, 0.0044020036977272525, 0.002223865219495025, -0.00030571752236241423, -0.0030818211802525752, -0.004423989901621184, -0.0034308287585140818, -0.003012473689029349, -0.002650372438701254, 0.0004555515886295325, 0.0006102721047618331, 0.0018014602914178113, 0.0017888418018578989, 0.001088484389221378, 0.0037182501270223156, 0.004938513880262008, 0.007433723215360288, 0.010101665307356456, 0.012475675034050226, 0.012199179235487634, 0.00945036709432756, 0.007189042857305594, 0.00294226127151731, -0.018766097649216107, -0.022796679736408976, -0.027689053967268507, -0.030009984729712613, -0.02470575686860954, -0.01588101131511266, -0.007988335894964393, 0.001078442122473433, 0.003782288807105516, 0.005059863402674836, 0.005205429101163617, 0.0028669927783155913, -0.001390950127373003, -0.00869969798650061, -0.009939318696797983, -0.011993844111454877, -0.010275949845318877, -0.010312631547396478, -0.007128691210876781, -0.0037551916171878474, -0.0014682025723651293, -0.002052832778584701, 0.0011022613080307053, 0.003633434608854458, 0.006301066857545834, 0.007920424695036843, 0.009497751494269124, 0.010489699824219656, 0.01067667130979899, 0.00811687208841505, 0.006018831421080506, 0.0035087558962914045, -9.325490970013561e-05, -0.002515420015132719, -0.003985601564799879, -0.005092033245421845, -0.0043054252089334, -0.002842351388782305, -0.0012648166135811323, -0.0004133028539357042, 0.00025854756007603896, -0.001212322315677028, -0.0015531768073238084, -0.0022013884254832305, -0.0034818802810150373, -0.005243155891118789, -0.0053667404187969225, -0.005801266867329957, -0.006474456912567206, -0.00652924162706725, -0.007694338008775503, -0.008591272917421122, -0.011118600576132565, -0.01177541169818852, -0.012155814580733448, -0.005534696445053555, 0.0005135835352660933, 0.008836155217451847, 0.01126738767252533, 0.01344265654561383, 0.01778575715506392, 0.021384645015405823, 0.01598337886592205, 0.010372889673412544, 0.0014715333012418341, -0.0024559856034684913, -0.00617519858461435, -0.008221018457764018, -0.006938159173675018, -0.004657421453394761, -0.0004242802599740969, 0.002099397658064106, 0.00285613223592307, 0.0010233045435192878, -2.5472760139422235e-05, -0.0024423156873929486, -0.007897764525697681, -0.01248083396281885, -0.006356676582072396, 0.002901357566166496, 0.016104645202926093, 0.031051897394654304, 0.03522935256031445, 0.04208941740451877, 0.046186739804912946, 0.05086485006385644, 0.05235493815774106, 0.05531891101582431, 0.05342095344291664, 0.05212288464997883, 0.05051188619796321, 0.051864957083729735, 0.051536280916351984, 0.05188804425055693, 0.04957802356652152, 0.04800090737742124, 0.044223954153736145, 0.03956424488556465, 0.03546260093032316, 0.0326426508123383, 0.030061292163633624, 0.028494002143553132, 0.026143629596273144, 0.024004236522518596, 0.023649962900375243, 0.023501743248829143, 0.022718930208462496, 0.02184670996078708, 0.033677913926730696, 0.0409681402370623, 0.04661184301311039, 0.051300079170836455, 0.05319200118420042, 0.05087721642334131, 0.05087700367425185, 0.04830274008252289, 0.048128570714847996, 0.04744363949270536, 0.04596748381162641, 0.043888245214638744, 0.03896703839119198, 0.03386960240824877, 0.03068648757935577, 0.027444030233869654, 0.026585192937734092, 0.025210489153725035, 0.02424500340666569, 0.022015691172850183, 0.020417048355213296, 0.018931877505437456, 0.018350255016233774, 0.018084308564397134, 0.01647327577661173, 0.01582106176023501, 0.01473091047378361, 0.013310069318031026, 0.013241774175284604, 0.01172910106714653, 0.009325393064280263, 0.008532454964434777, 0.0066173900148207565, 0.007035873145291305, 0.006086982456682932, 0.0038143531997221203, 0.0026524430616490235, 0.0021107477334005864, -0.003921757127574921, -0.0070079446154878156, -0.010542616355415646, -0.013191802290055676, -0.014718180987685514, -0.013951461380553809, -0.015385496316497438, -0.01473825307466825, -0.017254079559563706, -0.01823082020089828, -0.018788314205352208, -0.015022381425872311, -0.008709785870145481, -0.0020693217068874503, 0.004752344765265093, 0.006851914283160454, 0.01240739565150406, 0.01661858594691168, 0.01932970556927316, 0.020036939397968467, 0.020362698786289712, 0.020784730229713944, 0.01974575509018095, 0.01704746111943578, 0.016334581670903958, 0.013994467212132378, 0.015192446286178551, 0.015160179791074313, 0.01575985498959298, 0.017645528093964913, 0.020517260262987946, 0.022533377942274058, 0.023058445891088297, 0.02240932880379276, 0.02004994272339289, 0.017972931489765642, 0.013747661360969943, 0.007983160133441913, 0.0032801103382773533, 0.0019511669336509385, 9.001564018262798e-05, -0.002964618742343106, -0.004127484782870283, -0.004592664902560273, -0.004505923800866896, -0.004785475088134206, -0.0029556594290056637, -0.0042803832353399685, -0.004471772163547882, -0.0029753187920462665, -0.0013701166486512761, -0.003287748967657933, -0.006348141821952424, -0.007078100419224853, -0.007968203588951894, -0.008574772128316255, -0.008952285689037609, -0.006186493912522906, -0.0029200018492971935, -0.0015240892430732345, -1.4196583002501484e-05, 0.001631607598909568, 0.003237504236032862, 0.0028633491313740933, 0.003335297705994833, 0.003667048894588021, 0.0030874573882790912, 0.001800455981477711, 0.0023590679165295114, 0.002777820083117888, 0.0031221094434599195, 0.003308408977137134, 0.0034166674838402855, 0.0034625490206146026, 0.003857897244344599, 0.004522538761577266, 0.007384892784919828, 0.009543319523608318, 0.010056692956784019, 0.00902008589779868, 0.008503996767277755, 0.00959818338276719, 0.010346071091394293, 0.010814119055805094, 0.012254166674011913, 0.01404048128458868, 0.014482289241193769, 0.013865673945186785], "overall_signal": [0.0, -0.0006381766381764464, -0.0014818970625235296, -0.0027259299070966853, -0.004466936495783842, -0.007287504774718163, -0.01070959758841664, -0.015102634025491772, -0.01973103689983264, -0.025125574172437798, -0.030420936580268544, -0.03530721098861614, -0.03985413332348584, -0.04392457664472163, -0.04738287979095459, -0.05088616891945536, -0.054118026312910544, -0.056248813681294973, -0.058007974428485286, -0.059708637187203026, -0.06074853452719177, -0.05982518021248434, -0.05766311994674447, -0.05478315684255837, -0.05185267000955372, -0.048555811670507765, -0.044931932855031456, -0.0413501888518233, -0.03772882546763566, -0.034346019810170686, -0.031291560329709325, -0.028292385650151942, -0.02542060003550238, -0.022721264476581907, -0.02013996246456542, -0.01708387802339868, -0.013931248616094169, -0.010771848524035378, -0.0075897302901781595, -0.004782202369925579, -0.002425508127251266, -0.000708717521701081, 0.00019952387219178826, 0.0007922322538047511, 0.0009149780065680286, 0.0006548682533406187, 8.716281218951465e-05, -0.0008830924907170501, -0.0021325551953905713, -0.003486660266064233, -0.004747649835333049, -0.005953124480807673, -0.008004307057062409, -0.01014070484620314, -0.012035863500408552, -0.013653038622637956, -0.014740769784235271, -0.0157251261864602, -0.01679656319890771, -0.018147219706115037, -0.019401176593235585, -0.02016548201478176, -0.020297539778793373, -0.01982058791506057, -0.018702431851489176, -0.017278142460635727, -0.015777029932520996, -0.014190725827123659, -0.012761382598864477, -0.011795350488243343, -0.011143469820143736, -0.010697267630083777, -0.010378990144757651, -0.010213694279534133, -0.010049898257383576, -0.009952495094714933, -0.009879127975359989, -0.009722383597157725, -0.02042821241763103, -0.037893118968810396, -0.05867235123235026, -0.079348665838011, -0.09821710293327833, -0.11513828653228976, -0.13056700239163163, -0.1433157043579454, -0.15402784867145966, -0.16286999749231956, -0.17018396812320377, -0.17648676087402695, -0.18070516636294684, -0.18282457472450186, -0.18286125903576436, -0.18157269180964736, -0.17862855804589406, -0.1740748646711327, -0.16899246745573585, -0.16290154400062076, -0.1558473042595676, -0.1483793624812529, -0.14112820757056896, -0.13439047657777373, -0.1280214496617328, -0.12112788665569642, -0.11423016783822854, -0.1086276615947091, -0.1042819381200602, -0.10103316043056557, -0.09877890996009148, -0.09731226937244766, -0.09659323717664717, -0.09576146836793209, -0.09500346969182348, -0.09427445628369292, -0.09306786749276334, -0.0914130745865719, -0.08903666579561512, -0.08660823733078041, -0.0839175643235951, -0.08149093841771035, -0.07933082968624214, -0.07790837085586098, -0.07684525539879451, -0.07596772587397879, -0.07476028543079474, -0.07299964918638209, -0.07065865086583815, -0.06807511064118094, -0.06436256139292236, -0.059671205511790476, -0.054316734316046916, -0.048703526691056556, -0.043270940674363226, -0.0384568150109269, -0.03499276267488413, -0.03279583422735904, -0.031433532764239436, -0.030992990438668325, -0.031002871465518927, -0.031223889328456243, -0.031015859509907023, -0.030638668925335986, -0.029786304560397374, -0.028612903810802545, -0.027234580685479806, -0.025339136643625894, -0.023480268839431002, -0.02152871079253141, -0.019093659429488888, -0.01604083452794166, -0.011288377524101962, -0.004736762242048633, 0.0022907918143948687, 0.01004075869783494, 0.018452545593598747, 0.027593852396355416, 0.04207481518899932, 0.05856892541822273, 0.07580533099643572, 0.09163293557562131, 0.10553737635850113, 0.1175876643018394, 0.12789519140672193, 0.13579992068734356, 0.14099609590343282, 0.1442199395101317, 0.14523122577199543, 0.14335489019995704, 0.13999867958206966, 0.13525267643317604, 0.1295761033696717, 0.1227601077433708, 0.1148288222866261, 0.10667163606599782, 0.09803085084124578, 0.08928457839870262, 0.08056764089151418, 0.0720626441911547, 0.06333391188235157, 0.055256802682147985, 0.047885592202827836, 0.04282953704445216, 0.039232461817376246, 0.03654528915329232, 0.0344301572571713, 0.032785746928100726, 0.03184671351431053, 0.03164552558588835, 0.032164313281954245, 0.03319340722632181, 0.03441274994638449, 0.03576852749450112, 0.036738135621793795, 0.037729998533642346, 0.038358504682520514, 0.0386388917295777, 0.03827923194629276, 0.03729046689742448, 0.036033775196000435, 0.034273813533285805, 0.03224765486853013, 0.030031524280946915, 0.027924333181582127, 0.025294063840311562, 0.022256627808408192, 0.01939157596112419, 0.016900108768646328, 0.014495569021707492, 0.01255761364555233, 0.010426669236852629, 0.008980654898155811, 0.008099047269756016, 0.007359638555350264, 0.006332483888179217, 0.0050048436060708915, 0.0033875106488061983, 0.001825210538720722, 0.0007740026792737614, 1.670740561313924e-05, -0.0005167085632497394, -0.0003222565328738851, -0.00013575080534674146, 0.0002516914140061691, 0.000559121491576515, 0.0006649940711054877, 0.0012756452822888535, 0.002008219001883484, 0.003093319844578845, 0.004494988937134367, 0.006091126156517539, 0.007312736772311559, 0.0077402628367147595, 0.007630018840832926, 0.006692467326969804, 0.0016007543317326216, -0.0032787324818956973, -0.00816079677897026, -0.012530634369118731, -0.014965658869016895, -0.015148729358236048, -0.013716650665581717, -0.010757632107970688, -0.007849647924955447, -0.00526774565942939, -0.0031731107073107888, -0.001965090010185513, -0.0018502620336230111, -0.0032201492241985307, -0.004563983118718421, -0.006049955317265713, -0.006895154222876346, -0.007578649687780373, -0.007488657992399656, -0.006741964717357295, -0.0056872122883588625, -0.00496033638640403, -0.003747816847517083, -0.002271566556242775, -0.0005570398734850532, 0.0011384530402193261, 0.002810312731029286, 0.00434619014966736, 0.005612286381693686, 0.0061132035230379595, 0.006094329102646469, 0.005577214461375457, 0.0044431205871603395, 0.003051412466701728, 0.0016440096604014068, 0.00029680107923675644, -0.0006236441783972748, -0.001067385620474281, -0.0011068718190956513, -0.000968158026063662, -0.0007228169088357218, -0.000820717990203983, -0.0009672097536279481, -0.0012140454879990047, -0.0016676124466022111, -0.002382721135505527, -0.0029795249921638063, -0.003543873367197037, -0.004129990076271071, -0.004609840386430307, -0.005226739910899347, -0.005899646512203702, -0.006943437324989475, -0.007909832199629284, -0.008759028675850117, -0.008114162229690806, -0.006388613076699426, -0.0033436594178691713, -0.00042144999979027093, 0.0023513713092905494, 0.005438248478445224, 0.008627527785837344, 0.010098698001854286, 0.010153536336165938, 0.00841713572918112, 0.006242511462651197, 0.0037589694531980876, 0.0013629718710056666, -0.00029725433793047033, -0.0011692877610233285, -0.0010202862608134824, -0.00039634947703796474, 0.0002541468655542423, 0.0004079784011472514, 0.00032128816888991673, -0.0002314326023666564, -0.0017646989870328616, -0.00390792598219006, -0.0043976761021665275, -0.0029378693684999234, 0.0008706335457852798, 0.006906886315559085, 0.01257137956451016, 0.01847498713251188, 0.024017337666992097, 0.029386840146364966, 0.03398045974864019, 0.038248150002077014, 0.041282710690244945, 0.04345074548219172, 0.04486297362534602, 0.04626337031702277, 0.04731795243688861, 0.04823197079962228, 0.04850118135300213, 0.048401126557885955, 0.04756569207705599, 0.04596540263875773, 0.04386484229707082, 0.04162040400012432, 0.039308581632826176, 0.03714566573497157, 0.03494525850723189, 0.03275705411028923, 0.030935635868306433, 0.029448857344410977, 0.02810287191722128, 0.026851639525934442, 0.028216894406093693, 0.030767143572287416, 0.033936083460452016, 0.037408882602528906, 0.040565506318863215, 0.042627848339758835, 0.04427767940665744, 0.04508269154183053, 0.04569186737643403, 0.046042221799688296, 0.04602727420207592, 0.045599468404588485, 0.04427298240190919, 0.0421923064031771, 0.03989114263841284, 0.037401720157504204, 0.03523841471355018, 0.033232829601585155, 0.03143526436260126, 0.029551349724651045, 0.027724489450763497, 0.025965967061698292, 0.02444282465260539, 0.02317112143496374, 0.02183155230329334, 0.020629454194681675, 0.019449745450502064, 0.01822181022400786, 0.01722580301426321, 0.016126462624839875, 0.014766248712727954, 0.013519489963069318, 0.012139069973419606, 0.011118430607793946, 0.010112140977571744, 0.00885258342200182, 0.007612555349931261, 0.006512193826625126, 0.004425403635785117, 0.0021387339855305303, -0.00039753608265870495, -0.0029563893241380994, -0.005308747656847582, -0.007037290401588828, -0.008706931584570551, -0.009913195882590091, -0.011381372617984813, -0.012751262134567506, -0.013958672548724446, -0.01417141432415402, -0.013079088633352314, -0.010877135248059342, -0.007751239245394456, -0.004830608539683474, -0.0013830077014459672, 0.002217311028225562, 0.0056397899364350815, 0.008519219828741759, 0.010887915620251352, 0.01286727854214387, 0.014242973851751288, 0.014803871305288187, 0.015110013378411342, 0.01488690414515555, 0.014948012573360151, 0.014990446016902984, 0.015144327811440983, 0.01564456786794577, 0.016619106346954206, 0.017801960666018177, 0.018853257711032204, 0.019564471929584316, 0.019661566088346034, 0.019323839168629956, 0.018208603607097952, 0.016163514912366745, 0.013586833997548868, 0.011259700584769283, 0.009025763595851952, 0.00662768712821294, 0.004476652745996295, 0.002662789216284982, 0.0012290466128546066, 2.61422726568442e-05, -0.0005702180676756574, -0.0013122511012085196, -0.0019441553136763923, -0.0021503880093503673, -0.001994333737210549, -0.002253016783300026, -0.003072041791030506, -0.003873253516669376, -0.00469224353112588, -0.005468749250563955, -0.0061654565382586865, -0.006169664013111531, -0.005519731580348664, -0.0047206031128935785, -0.003779321806915363, -0.0026971359257503768, -0.0015102078933937292, -0.0006354964884401647, 0.00015866235044683492, 0.0008603396592750721, 0.0013057632050758761, 0.0014047017603562432, 0.0015955749915908968, 0.001832024009896295, 0.00209004109660902, 0.0023337146727146433, 0.0025503052349397717, 0.002732753992074738, 0.0029577826425287103, 0.0032707338663384216, 0.004093565650054703, 0.005183516424765427, 0.006158151731169145, 0.006730538564495052, 0.007085230205051593, 0.007587820840594713, 0.008139470890754629, 0.008674400523764721, 0.009390353753814161, 0.010320379259969065, 0.011152761256214005, 0.01169534379400856], "overall_upper_bb": [null, 31.286568542494923, 31.268299986655993, 31.263204937989386, 31.263726943440897, 31.28198390359349, 31.283348040151598, 31.293717661228236, 31.291758074068685, 31.29924997807017, 31.29634214286348, 31.29145166877789, 31.287495140578596, 31.282954883109262, 31.277816595935544, 31.276904032302678, 31.27440789182832, 31.268397858796998, 31.264538742080433, 31.262262537110335, 31.23383262483865, 31.2113400600805, 31.182187311639876, 31.1537305295203, 31.124598848634452, 31.110095827151923, 31.096571156273562, 31.093361775690315, 31.090143709955044, 31.092911376914188, 31.093946188977757, 31.096990861673255, 31.10079371202568, 31.10441567822428, 31.108428700124293, 31.116625777883048, 31.121356517946314, 31.12906923392319, 31.133630021078115, 31.126074951545373, 31.118429350894115, 31.11950534197756, 31.1194968157669, 31.11990215983104, 31.11729152409184, 31.117057378855097, 31.117397544183248, 31.1186850054527, 31.120562183310568, 31.12199317117188, 31.12263828600377, 31.12376967519558, 31.134088702864013, 31.137673613522324, 31.138691563879554, 31.133675140623176, 31.127487328443568, 31.120180008109468, 31.109802352013304, 31.103094369738688, 31.093880580042807, 31.085025830704136, 31.079274202037407, 31.069623191110956, 31.064240429789454, 31.05899502543259, 31.053919365645676, 31.052347379641798, 31.050421997916708, 31.047292443643762, 31.042783119314695, 31.038823222012986, 31.037638880081847, 31.03763888008185, 31.03747794506272, 31.037275644651963, 31.035581765466468, 31.035581765466475, 31.275775446029137, 31.368932943677354, 31.423532488398397, 31.445484695981495, 31.450370214749604, 31.447638259469944, 31.439321784136776, 31.418994130986224, 31.394325578276543, 31.361829865608946, 31.324113623980807, 31.28343463109322, 31.2309249781305, 31.168771683648473, 31.096136498601783, 31.013327419864186, 30.91406649848018, 30.796004606335536, 30.642587916045006, 30.357503491980033, 30.3553467214308, 30.355781038603737, 30.355361835039812, 30.34724540637685, 30.328917498066303, 30.31808427899733, 30.316963068752603, 30.30907934025384, 30.31206624512334, 30.318475764373854, 30.328081250055234, 30.337747798383134, 30.34881641083811, 30.35185078869068, 30.353643799714867, 30.35667303159629, 30.35237939097077, 30.343093278394296, 30.33729996689853, 30.325873366948624, 30.307745164012456, 30.29053352428099, 30.276808922617498, 30.26809002176993, 30.25586656177584, 30.225206999232935, 30.188768550301038, 30.170155771177352, 30.15524571160521, 30.143578715252904, 30.14038924874825, 30.144219796542284, 30.152788917196876, 30.15811350939295, 30.16324482066588, 30.165756104565464, 30.163907686128493, 30.16225972231174, 30.157360786897065, 30.157137521691688, 30.154618619765326, 30.154399097059624, 30.15408368549068, 30.153537761445033, 30.15318569065346, 30.152192761284322, 30.152111647531445, 30.153627891302506, 30.15376794063331, 30.154417802191194, 30.15371520083701, 30.15371520083701, 30.177238535045184, 30.216953324369346, 30.244072799079834, 30.28283683588322, 30.32752706220596, 30.37750979780856, 30.52913795881721, 30.62980221696731, 30.7191652522783, 30.781206830081395, 30.834547125402747, 30.882396717616462, 30.92646378168703, 30.956887509537793, 30.975031823278183, 30.990845009875933, 30.992390552432646, 30.97896451501434, 30.963425812854688, 30.93926396182483, 30.92034348070677, 30.90201902348757, 30.871579253376623, 30.84195678475385, 30.813524608830306, 30.790716465108734, 30.78288407548639, 30.777735228248773, 30.768159124441183, 30.76099201262489, 30.75147162080127, 30.735952359882937, 30.712716947396366, 30.694114680269525, 30.68069804369983, 30.66022912414979, 30.64942170973445, 30.65594259146989, 30.661303368877757, 30.67178261892201, 30.681455561377437, 30.695268733661436, 30.70431906858916, 30.71680201196642, 30.724642628639916, 30.73095537840648, 30.73246220861708, 30.73091973945182, 30.720290516324617, 30.709583790072653, 30.69227657494727, 30.69179295915031, 30.69051883616321, 30.689696716765688, 30.689696716765688, 30.688014880535682, 30.688014880535682, 30.689152208468492, 30.687358853633445, 30.686084883662705, 30.682283716940216, 30.676370810079437, 30.67323139813064, 30.66430528341751, 30.658672164185123, 30.652588781960134, 30.648870691993938, 30.646109428472666, 30.640662607321214, 30.63879596584831, 30.64131702263558, 30.64000914523584, 30.63819500635265, 30.638842410032353, 30.638345485826928, 30.64394114287894, 30.64646232933662, 30.653289729400406, 30.661052650015066, 30.668481412359768, 30.670213430343182, 30.668880435066374, 30.668681829709282, 30.669335840525072, 30.733102979042602, 30.735942210730073, 30.74045672165251, 30.74119080159871, 30.740380637582245, 30.744029546959098, 30.74582758808821, 30.755219540422974, 30.756100095981484, 30.75694735976177, 30.757549334499426, 30.753440571482493, 30.749705263070975, 30.744519104296227, 30.735513146920756, 30.724542821664997, 30.718204973021585, 30.71450241697682, 30.713445566001567, 30.716165803480628, 30.6890443863347, 30.68730280159433, 30.68434901227604, 30.68123172491914, 30.68464118592073, 30.682612911502147, 30.679454850528856, 30.667224005461552, 30.666126960623636, 30.66352749690002, 30.662006670682008, 30.66200667068201, 30.661439970801993, 30.651772296921816, 30.650718314589916, 30.647359264481032, 30.64736330765295, 30.646369771899845, 30.646693059111975, 30.64592918314212, 30.645594291220547, 30.645594291220554, 30.64308667974548, 30.640169266924058, 30.63526016048241, 30.63126727672039, 30.624136080407794, 30.616140888176055, 30.608469743866312, 30.607395700193823, 30.607069633236172, 30.60747297983145, 30.61153491228092, 30.612628217220347, 30.61338642018489, 30.623786931880968, 30.63402265078106, 30.655538993539945, 30.660173308389382, 30.66598047096235, 30.679030760576698, 30.69266730440666, 30.692544015655155, 30.69247660264052, 30.695896098049662, 30.6961458134414, 30.696557911589668, 30.696625355683263, 30.697138816121107, 30.69841408372105, 30.70230912543475, 30.70458398328992, 30.703691774306648, 30.702642476454766, 30.701400221582425, 30.698938183669068, 30.69776526140279, 30.686153565103815, 30.685407686598502, 30.694624158647077, 30.718442776242043, 30.757405356492256, 30.775073702761475, 30.801477029941537, 30.819396330331543, 30.841298770693708, 30.855423916065202, 30.872747169039624, 30.881787240174667, 30.89123810999547, 30.900041411044167, 30.9132356679142, 30.92247910113954, 30.929425319471626, 30.93071572511843, 30.92719618150594, 30.905059087183865, 30.860670020577842, 30.83925264724973, 30.82666468060156, 30.826425097937808, 30.820579866860946, 30.81587201915736, 30.8157349591743, 30.816584193727405, 30.816584193727397, 30.81736817278967, 30.815196736919063, 30.87248228551833, 30.900675367946892, 30.92454699910721, 30.946488819047822, 30.962478985261164, 30.969519055009304, 30.98107366612154, 30.987694415044317, 30.997361203868817, 31.004508427700465, 31.009057241285916, 31.012036468381392, 31.010261250494864, 31.007789367327042, 31.003526312928432, 30.996889127580584, 30.992525396467773, 30.986153826500512, 30.97519781569956, 30.955916175815954, 30.94947599941511, 30.94660532804719, 30.942666239337935, 30.93593492223897, 30.93161793535472, 30.93205173950542, 30.929735677666947, 30.929735677666947, 30.927022572611673, 30.92274123868063, 30.919599654987767, 30.916803633469478, 30.916803633469478, 30.915684866780477, 30.915433312689743, 30.916850357596246, 30.916388104101745, 30.915951986153406, 30.93079578561785, 30.934796620558064, 30.939442623378156, 30.9420477627812, 30.941332203797987, 30.937241016304963, 30.936585966148005, 30.932222166853336, 30.93116623448882, 30.928359122704492, 30.92148068673621, 30.91708327223201, 30.920532005071443, 30.925898462714876, 30.938008395763894, 30.93715068298561, 30.949414345651558, 30.962128411852884, 30.971890963110866, 30.977767017177438, 30.984115794994104, 30.990965137824613, 30.9941656211925, 30.99437557271077, 30.996009299432053, 30.996609317254734, 30.998322737146715, 30.99943097123041, 30.993771007085616, 30.988673942116872, 30.98068054453695, 30.981408257804752, 30.984818894261394, 30.987163105294204, 30.987163105294204, 30.985518280920953, 30.985380179224137, 30.98829351303328, 30.990352958182267, 30.990206882618583, 30.99035772895388, 30.991496600106384, 30.991753066352718, 30.991753066352718, 30.991619617913877, 30.991619617913877, 30.99049779979803, 30.99017010067158, 30.988332469971702, 30.983720956751572, 30.974339101191156, 30.962601724598052, 30.953210411165156, 30.942753910285553, 30.936646540400403, 30.929141881371844, 30.927653248349905, 30.930330227691332, 30.935105870934056, 30.935750840587108, 30.937946274038715, 30.940714225528815, 30.944234687914637, 30.94477928433253, 30.94612928325202, 30.947574278993155, 30.94592031242774, 30.94586348627024, 30.947229657906302, 30.947229657906302, 30.946640099350677, 30.947448982483305, 30.944677397455017, 30.94425819596457, 30.942798520732982, 30.940537315217604, 30.944779086843383, 30.952443015354827, 30.954941949646678, 30.955428137838382, 30.95635949460456, 30.960456210023352, 30.963917979427237, 30.96684237392052, 30.972890753410766, 30.9804189835885, 30.983961948070224, 30.983678001761294], "overall_lower_bb": [null, 31.173431457505078, 31.185033346677347, 31.176795062010612, 31.160313056559108, 31.11324942973984, 31.089709102705545, 31.050207338771763, 31.031019703709088, 30.995250021929824, 30.97774876622743, 30.965631664555445, 30.952751013267555, 30.942273688319304, 30.934396737397787, 30.918295967697322, 30.905780343465796, 30.90289103009189, 30.895103363182727, 30.884397462889662, 30.88532737516135, 30.8928199399195, 30.90547268836013, 30.918949470479706, 30.932751151365547, 30.93969417284807, 30.94721884372644, 30.948428224309676, 30.949966290044962, 30.95019862308581, 30.950163811022247, 30.949619138326746, 30.94990628797431, 30.950784321775718, 30.951771299875702, 30.957074222116947, 30.96534348205368, 30.967130766076806, 30.976569978921884, 30.999125048454633, 31.01877064910588, 31.019694658022434, 31.020203184233104, 31.022277840168957, 31.028208475908166, 31.028942621144903, 31.027602455816748, 31.024814994547302, 31.019937816689428, 31.01650682882812, 31.014861713996233, 31.010730324804424, 30.991411297135997, 30.980826386477673, 30.973308436120448, 30.967824859376826, 30.965512671556436, 30.961819991890525, 30.95869764798669, 30.95140563026131, 30.9481194199572, 30.947974169295865, 30.94822579796259, 30.951876808889047, 30.954259570210542, 30.956504974567405, 30.958580634354327, 30.9591526203582, 30.959578002083298, 30.95920755635624, 30.959716880685303, 30.960176777987016, 30.963861119918153, 30.963861119918157, 30.96352205493728, 30.962724355348037, 30.96191823453352, 30.961918234533528, 30.654724553970873, 30.493067056322648, 30.368467511601597, 30.280515304018504, 30.2111297852504, 30.145861740530048, 30.079178215863227, 30.029005869013776, 29.97967442172346, 29.935670134391046, 29.894886376019187, 29.85456536890678, 29.830575021869503, 29.817228316351517, 29.815863501398216, 29.822672580135805, 29.84843350151982, 29.89549539366447, 29.973912083955003, 30.186996508019973, 30.1874032785692, 30.18761896139626, 30.186538164960186, 30.185154593623146, 30.19098250193369, 30.196815721002668, 30.19693693124739, 30.192320659746162, 30.17833375487666, 30.160924235626158, 30.14101874994477, 30.123852201616863, 30.098283589161888, 30.082249211309307, 30.063956200285126, 30.045926968403716, 30.034220609029237, 30.025506721605698, 30.019300033101462, 30.012226633051373, 30.011104835987542, 30.00716647571901, 30.001391077382507, 29.988609978230073, 29.97933343822416, 29.982993000767063, 29.99593144969897, 30.00004422882265, 30.0039542883948, 30.00562128474709, 30.00711075125175, 30.00528020345772, 30.002211082803118, 29.99988649060705, 29.99875517933412, 29.999243895434535, 29.997092313871494, 29.992740277688267, 29.98963921310294, 29.98236247830831, 29.97688138023467, 29.972100902940383, 29.971416314509323, 29.973962238554964, 29.978314309346544, 29.98380723871568, 29.986388352468555, 29.98837210869749, 29.98873205936669, 29.990582197808802, 29.990784799162984, 29.990784799162984, 29.975261464954812, 29.949546675630653, 29.935427200920163, 29.91666316411678, 29.90097293779405, 29.886990202191438, 29.805362041182796, 29.774197783032687, 29.756834747721697, 29.76179316991861, 29.77244287459725, 29.79159328238354, 29.814526218312967, 29.848102490462203, 29.890958176721814, 29.935644990124068, 29.993599447567355, 30.058525484985665, 30.12606418714531, 30.197726038175173, 30.255146519293234, 30.30247097651244, 30.360910746623382, 30.415533215246146, 30.46166539116969, 30.496973534891264, 30.482305924513607, 30.46745477175123, 30.450030875558824, 30.438197987375112, 30.42872837919873, 30.433247640117067, 30.442483052603635, 30.44943531973048, 30.453851956300173, 30.463820875850207, 30.469628290265543, 30.467107408530108, 30.46424663112224, 30.459267381077993, 30.455094438622563, 30.451281266338555, 30.453230931410832, 30.452247988033587, 30.457707371360083, 30.464894621593512, 30.47588779138293, 30.48943026054819, 30.51705948367539, 30.539766209927354, 30.569293425052734, 30.571647040849694, 30.57692116383679, 30.578393283234305, 30.578393283234305, 30.581575119464325, 30.581575119464325, 30.576937791531506, 30.57523114636656, 30.56850511633729, 30.568806283059782, 30.570719189920563, 30.57035860186936, 30.57078471658249, 30.568417835814873, 30.56550121803987, 30.56321930800605, 30.563480571527325, 30.56492739267878, 30.56479403415169, 30.563552977364413, 30.563640854764156, 30.56445499364734, 30.565647589967647, 30.568144514173067, 30.566548857121052, 30.566027670663367, 30.5647002705996, 30.561437349984942, 30.56250858764023, 30.562276569656817, 30.561609564933622, 30.56130817029072, 30.559654159474924, 30.472887020957405, 30.464047789269927, 30.450033278347487, 30.438799198401288, 30.43810936241775, 30.438460453040896, 30.438162411911783, 30.436620459577025, 30.43673990401852, 30.43705264023823, 30.43745066550058, 30.435559428517507, 30.43129473692903, 30.42148089570377, 30.41998685307924, 30.41845717833501, 30.418795026978415, 30.41761758302318, 30.417674433998428, 30.417954196519368, 30.470575613665297, 30.478817198405668, 30.49527098772396, 30.51047827508086, 30.511568814079265, 30.512097088497853, 30.513255149471142, 30.51981599453845, 30.52015303937636, 30.519752503099983, 30.519273329317986, 30.51927332931799, 30.520840029198013, 30.537007703078178, 30.539561685410092, 30.545920735518962, 30.546916692347057, 30.551790228100163, 30.55196694088803, 30.55173081685788, 30.55156570877945, 30.551565708779457, 30.55057332025452, 30.549400733075945, 30.5483098395176, 30.54580272327961, 30.547433919592216, 30.549599111823937, 30.55153025613369, 30.55060429980617, 30.547430366763834, 30.54443702016855, 30.53737508771908, 30.534281782779658, 30.531023579815102, 30.526623068119033, 30.521387349218937, 30.508371006460056, 30.506736691610612, 30.504929529037657, 30.49937923942331, 30.49624269559334, 30.495865984344857, 30.494433397359476, 30.485013901950335, 30.483604186558598, 30.479692088410328, 30.477624644316744, 30.47911118387889, 30.480835916278952, 30.484440874565248, 30.48875601671008, 30.497148225693344, 30.501197523545233, 30.505939778417577, 30.501401816330937, 30.49007473859722, 30.48418643489618, 30.4844323134015, 30.47971584135293, 30.46439722375797, 30.439434643507738, 30.43676629723852, 30.43186297005846, 30.43994366966845, 30.442701229306298, 30.452076083934802, 30.460252830960368, 30.468712759825344, 30.476261890004537, 30.481458588955835, 30.4872643320858, 30.49752089886046, 30.51457468052837, 30.534284274881582, 30.561803818494056, 30.609940912816135, 30.679329979422157, 30.713747352750268, 30.734835319398442, 30.736074902062192, 30.737920133139056, 30.74662798084264, 30.745765040825702, 30.746915806272607, 30.7469158062726, 30.747631827210327, 30.74830326308095, 30.710017714481666, 30.69782463205311, 30.690453000892784, 30.682011180952188, 30.67902101473883, 30.679480944990697, 30.68092633387846, 30.683805584955685, 30.689138796131186, 30.69849157229953, 30.709942758714092, 30.721463531618614, 30.73423874950513, 30.745710632672953, 30.761473687071568, 30.779110872419412, 30.79497460353223, 30.81184617349949, 30.83430218430044, 30.863583824184037, 30.86452400058489, 30.8638946719528, 30.86483376066207, 30.868065077761024, 30.86888206464528, 30.869948260494578, 30.87026432233305, 30.87026432233305, 30.87147742738833, 30.872618761319366, 30.87176034501223, 30.872556366530524, 30.872556366530524, 30.877175133219527, 30.877926687310264, 30.875679642403753, 30.873641895898242, 30.87257801384659, 30.84873421438215, 30.83923337944194, 30.827087376621847, 30.81698223721881, 30.809697796202006, 30.807538983695043, 30.800694033851993, 30.798557833146667, 30.78961376551117, 30.783920877295508, 30.780799313263785, 30.781836727767992, 30.780387994928553, 30.777521537285132, 30.771411604236107, 30.771769317014382, 30.765505654348434, 30.76062158814712, 30.757359036889135, 30.75598298282257, 30.761134205005895, 30.76428486217539, 30.771164378807505, 30.778954427289232, 30.78682070056795, 30.79147068274526, 30.801757262853286, 30.809649028769584, 30.829308992914388, 30.849406057883133, 30.874399455463053, 30.88567174219525, 30.889261105738612, 30.890916894705793, 30.890916894705793, 30.896561719079042, 30.89269982077586, 30.88290648696672, 30.87434704181774, 30.872493117381413, 30.869342271046115, 30.862703399893608, 30.859866933647286, 30.859866933647286, 30.858500382086127, 30.858500382086127, 30.858122200201972, 30.854449899328426, 30.8522875300283, 30.852899043248424, 30.856780898808843, 30.859018275401958, 30.857909588834847, 30.86086608971445, 30.860973459599606, 30.862478118628157, 30.860966751650096, 30.861879772308665, 30.862104129065937, 30.8619591594129, 30.86176372596129, 30.863575774471187, 30.86355531208536, 30.864010715667472, 30.864160716747975, 30.86471572100685, 30.864869687572256, 30.865926513729754, 30.866550342093692, 30.866550342093692, 30.86669990064932, 30.869391017516694, 30.87766260254498, 30.881581804035424, 30.887541479267018, 30.89480268478239, 30.898560913156615, 30.895186984645175, 30.894348050353333, 30.895361862161614, 30.895930505395444, 30.894753789976647, 30.893792020572775, 30.89536762607947, 30.894319246589234, 30.892791016411493, 30.895248051929777, 30.9015319982387]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7861_TSN.json b/7861_TSN.json
new file mode 100644
index 0000000000000000000000000000000000000000..f9c0e7bfa1f46ff873de917d65a388d1998ab81c
--- /dev/null
+++ b/7861_TSN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1656523800.0, 1656524100.0, 1656524400.0, 1656524700.0, 1656525000.0, 1656525240.0, 1656525600.0, 1656525900.0, 1656526200.0, 1656526500.0, 1656526800.0, 1656527100.0, 1656527400.0, 1656527700.0, 1656528000.0, 1656528300.0, 1656528600.0, 1656528900.0, 1656529200.0, 1656529500.0, 1656529800.0, 1656530100.0, 1656530400.0, 1656530700.0, 1656531000.0, 1656531300.0, 1656531600.0, 1656531900.0, 1656532200.0, 1656532500.0, 1656532800.0, 1656533100.0, 1656533400.0, 1656533700.0, 1656534000.0, 1656534300.0, 1656534600.0, 1656534900.0, 1656535200.0, 1656535500.0, 1656535800.0, 1656536100.0, 1656536400.0, 1656536700.0, 1656537000.0, 1656537300.0, 1656537600.0, 1656537900.0, 1656538200.0, 1656538500.0, 1656538800.0, 1656539100.0, 1656539400.0, 1656539700.0, 1656540000.0, 1656540300.0, 1656540600.0, 1656540900.0, 1656541200.0, 1656541500.0, 1656541800.0, 1656542100.0, 1656542400.0, 1656542700.0, 1656543000.0, 1656543300.0, 1656543600.0, 1656543900.0, 1656544200.0, 1656544500.0, 1656544800.0, 1656545100.0, 1656545400.0, 1656545700.0, 1656546000.0, 1656546300.0, 1656546600.0, 1656546900.0, 1656610200.0, 1656610500.0, 1656610800.0, 1656611100.0, 1656611400.0, 1656611700.0, 1656612000.0, 1656612300.0, 1656612600.0, 1656612900.0, 1656613200.0, 1656613500.0, 1656613800.0, 1656614100.0, 1656614400.0, 1656614700.0, 1656615000.0, 1656615300.0, 1656615600.0, 1656615900.0, 1656616200.0, 1656616500.0, 1656616800.0, 1656617040.0, 1656617400.0, 1656617700.0, 1656618000.0, 1656618300.0, 1656618600.0, 1656618900.0, 1656619200.0, 1656619500.0, 1656619800.0, 1656620100.0, 1656620400.0, 1656620700.0, 1656621000.0, 1656621300.0, 1656621600.0, 1656621900.0, 1656622200.0, 1656622500.0, 1656622800.0, 1656623100.0, 1656623400.0, 1656623700.0, 1656624000.0, 1656624300.0, 1656624600.0, 1656624900.0, 1656625200.0, 1656625500.0, 1656625800.0, 1656626100.0, 1656626400.0, 1656626700.0, 1656627000.0, 1656627300.0, 1656627600.0, 1656627900.0, 1656628200.0, 1656628500.0, 1656628800.0, 1656629100.0, 1656629400.0, 1656629700.0, 1656630000.0, 1656630300.0, 1656630600.0, 1656630900.0, 1656631200.0, 1656631500.0, 1656631800.0, 1656632100.0, 1656632400.0, 1656632700.0, 1656633000.0, 1656633300.0, 1656696600.0, 1656696900.0, 1656697200.0, 1656697500.0, 1656697800.0, 1656698100.0, 1656698400.0, 1656698700.0, 1656699000.0, 1656699300.0, 1656699600.0, 1656699900.0, 1656700200.0, 1656700500.0, 1656700800.0, 1656701100.0, 1656701400.0, 1656701700.0, 1656702000.0, 1656702300.0, 1656702600.0, 1656702900.0, 1656703200.0, 1656703500.0, 1656703800.0, 1656704100.0, 1656704400.0, 1656704700.0, 1656705000.0, 1656705300.0, 1656705600.0, 1656705900.0, 1656706200.0, 1656706500.0, 1656706800.0, 1656707100.0, 1656707400.0, 1656707700.0, 1656708000.0, 1656708300.0, 1656708600.0, 1656708900.0, 1656709200.0, 1656709500.0, 1656709800.0, 1656710100.0, 1656710400.0, 1656710700.0, 1656711000.0, 1656711300.0, 1656711600.0, 1656711900.0, 1656712200.0, 1656712500.0, 1656712800.0, 1656713100.0, 1656713400.0, 1656713700.0, 1656714000.0, 1656714300.0, 1656714600.0, 1656714900.0, 1656715200.0, 1656715500.0, 1656715800.0, 1656716100.0, 1656716400.0, 1656716700.0, 1656717000.0, 1656717300.0, 1656717600.0, 1656717900.0, 1656718200.0, 1656718500.0, 1656718800.0, 1656719100.0, 1656719400.0, 1656719700.0, 1657042200.0, 1657042500.0, 1657042800.0, 1657043100.0, 1657043400.0, 1657043700.0, 1657044000.0, 1657044300.0, 1657044600.0, 1657044900.0, 1657045200.0, 1657045500.0, 1657045800.0, 1657046100.0, 1657046400.0, 1657046700.0, 1657047000.0, 1657047300.0, 1657047600.0, 1657047900.0, 1657048200.0, 1657048500.0, 1657048800.0, 1657049100.0, 1657049400.0, 1657049700.0, 1657050000.0, 1657050300.0, 1657050600.0, 1657050900.0, 1657051200.0, 1657051500.0, 1657051800.0, 1657052100.0, 1657052400.0, 1657052700.0, 1657053000.0, 1657053300.0, 1657053600.0, 1657053900.0, 1657054200.0, 1657054500.0, 1657054800.0, 1657055100.0, 1657055400.0, 1657055700.0, 1657056000.0, 1657056300.0, 1657056600.0, 1657056900.0, 1657057200.0, 1657057500.0, 1657057800.0, 1657058100.0, 1657058400.0, 1657058700.0, 1657059000.0, 1657059300.0, 1657059600.0, 1657059900.0, 1657060200.0, 1657060500.0, 1657060800.0, 1657061100.0, 1657061400.0, 1657061700.0, 1657062000.0, 1657062300.0, 1657062600.0, 1657062900.0, 1657063200.0, 1657063500.0, 1657063800.0, 1657064100.0, 1657064400.0, 1657064700.0, 1657065000.0, 1657065300.0], "input_window": [[85.95, 85.11, 84.96, 85.4, 85.38, 85.8, 85.58, 85.76, 85.59, 85.58, 85.65, 85.73, 85.96, 86.06, 85.82, 85.8, 85.83, 85.8, 85.73, 85.78, 85.85, 85.831, 85.81, 85.64, 85.65, 85.76, 85.82, 85.64, 85.7429, 85.83, 85.885, 85.83, 85.67, 85.7215, 85.65, 85.553, 85.68, 85.825, 85.98, 86.01, 85.94, 85.895, 85.91, 85.89, 86.16, 85.99, 86.05, 86.16, 86.2, 86.13, 86.32, 86.42, 86.425, 86.47, 86.61, 86.73, 86.6, 86.58, 86.53, 86.45, 86.585, 86.515, 86.43, 86.41, 86.39, 86.48, 86.4, 86.33, 86.35, 86.28, 86.385, 86.425, 86.56, 86.38, 86.3, 86.4, 86.32, 86.22, 85.55, 85.53, 85.53, 85.89, 85.6, 85.69, 85.75, 85.64, 85.885, 85.81, 85.77, 85.74, 85.78, 85.78, 85.78, 85.8, 85.9, 86.025, 86.075, 86.135, 86.185, 86.075, 85.87, 85.92, 86.05, 86.01, 86.11, 86.09, 86.16, 86.1552, 86.2989, 86.17, 86.08, 86.195, 86.3733, 86.54, 86.51, 86.5181, 86.57, 86.59, 86.49, 86.62, 86.57, 86.65, 86.5, 86.24, 86.275, 86.46, 86.495, 86.55, 86.575, 86.335, 86.51, 86.49, 86.53, 86.4961, 86.35, 86.27, 86.26, 86.12, 86.27, 86.265, 86.27, 85.96, 85.968, 85.845, 85.93, 85.88, 85.725, 85.74, 85.54, 85.72, 86.04, 86.15, 86.15, 85.835, 86.04, 85.67, 85.89, 85.58, 85.43, 85.42, 85.24, 85.14, 85.12, 84.95, 84.91, 84.4, 84.29, 84.24, 84.33, 84.37, 84.27, 84.44, 84.8, 85.05, 85, 84.76, 84.92, 85.1431, 85.19, 85.2, 85.07, 85.13, 84.87, 84.66, 84.66, 84.325, 84.27, 84.201, 84.28, 84.3, 84.46, 84.64, 84.685, 84.67, 84.71, 84.52, 84.58, 84.6, 84.6, 84.46, 84.56, 84.51, 84.44, 84.44, 84.51, 84.54, 84.69, 84.79, 84.89, 84.815, 84.885, 84.9, 84.905, 84.95, 85.04, 85.27, 85.21, 85.24, 85.17, 85.03, 85.12, 84.995, 85.11, 85.02, 85.07, 85.145, 85.14, 85.06, 85.09, 85.145, 85.28, 85.23, 85.32, 85.2, 84.2, 84.06, 83.935, 83.82, 84, 84.07, 84.11, 83.83, 83.75, 83.76, 83.515, 83.455, 83.52, 83.49, 83.53, 83.38, 83.12, 83.04, 82.89, 82.81, 82.87, 82.83, 83.11, 83.075, 83.275, 83.349, 83.4, 83.52, 83.61, 83.53, 83.57, 83.59, 83.77, 83.69, 83.83, 84.07, 83.98, 83.91, 84.07, 84.02, 84.005, 84, 84.1, 84.12, 83.75, 83.84, 83.83, 83.705, 83.44, 83.46, 83.78, 83.81, 83.9, 83.94, 84.025, 84.21, 84.08, 84.3, 84.47, 84.485, 84.59, 84.659, 84.78, 84.88, 84.83, 85.03, 85.09, 85.13, 85.325, 85.42, 85.26, 85.52, 85.56, 85.67, 85.71, 85.75, 85.84, 85.93], [86.1, 85.26, 85.165, 85.46, 85.64, 85.89, 85.7464, 85.76, 85.67, 85.68, 85.65, 85.86, 86.01, 86.06, 85.87, 85.83, 85.83, 85.8, 85.75, 85.78, 85.91, 85.885, 85.82, 85.715, 85.67, 85.76, 85.82, 85.67, 85.79, 85.83, 85.885, 85.83, 85.7023, 85.7215, 85.68, 85.553, 85.7, 85.84, 85.98, 86.045, 85.97, 85.91, 85.926, 85.935, 86.22, 86.01, 86.065, 86.17, 86.2, 86.165, 86.34, 86.42, 86.48, 86.52, 86.61, 86.73, 86.6, 86.6208, 86.53, 86.4956, 86.59, 86.53, 86.46, 86.41, 86.4, 86.48, 86.43, 86.34, 86.35, 86.28, 86.43, 86.46, 86.57, 86.38, 86.31, 86.43, 86.365, 86.345, 85.73, 85.7043, 85.54, 85.89, 85.6, 85.69, 85.83, 85.81, 85.885, 85.8633, 85.78, 85.852, 85.87, 85.81, 85.7937, 85.83, 85.97, 86.06, 86.075, 86.15, 86.185, 86.08, 85.895, 85.92, 86.05, 86.035, 86.11, 86.125, 86.18, 86.16, 86.2989, 86.17, 86.08, 86.23, 86.39, 86.595, 86.53, 86.58, 86.575, 86.62, 86.49, 86.64, 86.604, 86.66, 86.5, 86.27, 86.29, 86.47, 86.53, 86.57, 86.575, 86.36, 86.54, 86.5, 86.53, 86.4961, 86.52, 86.305, 86.26, 86.12, 86.33, 86.27, 86.28, 86.01, 85.98, 85.845, 85.965, 85.885, 85.79, 85.74, 85.58, 85.8, 86.07, 86.17, 86.18, 85.98, 86.14, 85.74, 85.89, 85.58, 85.46, 85.47, 85.29, 85.23, 85.43, 85.04, 84.91, 84.46, 84.29, 84.32, 84.38, 84.37, 84.4, 84.51, 84.86, 85.09, 85, 84.77, 84.955, 85.24, 85.249, 85.2, 85.15, 85.18, 84.89, 84.719, 84.66, 84.41, 84.29, 84.24, 84.31, 84.3, 84.51, 84.68, 84.72, 84.67, 84.71, 84.53, 84.6, 84.64, 84.666, 84.46, 84.56, 84.59, 84.5, 84.45, 84.53, 84.54, 84.75, 84.79, 84.89, 84.815, 84.9, 84.91, 84.905, 85.01, 85.09, 85.28, 85.235, 85.24, 85.17, 85.04, 85.13, 85.01, 85.15, 85.07, 85.18, 85.175, 85.155, 85.125, 85.14, 85.17, 85.31, 85.27, 85.41, 85.29, 84.39, 84.09, 84.09, 83.86, 84.0707, 84.11, 84.18, 83.84, 83.85, 83.79, 83.515, 83.5, 83.55, 83.54, 83.58, 83.41, 83.14, 83.04, 82.89, 82.83, 82.91, 82.949, 83.165, 83.08, 83.3, 83.37, 83.4599, 83.545, 83.61, 83.545, 83.61, 83.61, 83.79, 83.7, 83.85, 84.09, 83.999, 83.92, 84.076, 84.03, 84.005, 84.025, 84.15, 84.12, 83.78, 83.855, 83.84, 83.72, 83.46, 83.58, 83.826, 83.84, 83.9, 83.96, 84.03, 84.21, 84.18, 84.33, 84.52, 84.49, 84.68, 84.66, 84.78, 84.895, 84.87, 85.04, 85.1, 85.23, 85.35, 85.45, 85.36, 85.52, 85.57, 85.67, 85.71, 85.8, 85.93, 85.98], [85.81, 85.11, 84.92, 85.26, 85.32, 85.8, 85.58, 85.63, 85.59, 85.58, 85.6402, 85.73, 85.945, 85.98, 85.8, 85.76, 85.83, 85.765, 85.71, 85.755, 85.84, 85.831, 85.76, 85.63, 85.65, 85.74, 85.8, 85.64, 85.7429, 85.8, 85.849, 85.83, 85.66, 85.71, 85.65, 85.525, 85.66, 85.79, 85.96, 86.01, 85.94, 85.87, 85.9, 85.87, 86.16, 85.99, 86.03, 86.15, 86.19, 86.13, 86.29, 86.41, 86.425, 86.47, 86.595, 86.65, 86.56, 86.58, 86.53, 86.44, 86.56, 86.515, 86.42, 86.38, 86.36, 86.45, 86.36, 86.33, 86.26, 86.27, 86.38, 86.425, 86.52, 86.29, 86.28, 86.37, 86.3, 86.22, 85.53, 85.4, 85.5, 85.76, 85.55, 85.5946, 85.68, 85.64, 85.85, 85.79, 85.77, 85.74, 85.7483, 85.77, 85.74, 85.8, 85.9, 85.99, 86.075, 86.13, 86.12, 86.075, 85.87, 85.92, 86.04, 85.99, 86.11, 86.09, 86.13, 86.14, 86.1, 86.17, 86.06, 86.195, 86.35, 86.54, 86.51, 86.51, 86.57, 86.58, 86.485, 86.602, 86.57, 86.59, 86.445, 86.22, 86.275, 86.45, 86.495, 86.55, 86.54, 86.335, 86.51, 86.47, 86.49, 86.48, 86.33, 86.27, 86.24, 86.06, 86.27, 86.25, 86.23, 85.95, 85.968, 85.83, 85.905, 85.84, 85.725, 85.55, 85.51, 85.72, 85.99, 86.11, 86.135, 85.83, 85.99, 85.66, 85.89, 85.43, 85.35, 85.3723, 85.12, 85.14, 85.12, 84.95, 84.76, 84.37, 84.11, 84.24, 84.27, 84.25, 84.27, 84.44, 84.78, 85.01, 84.89, 84.6978, 84.89, 85.14, 85.19, 85.105, 85.07, 85.13, 84.86, 84.66, 84.51, 84.325, 84.27, 84.201, 84.27, 84.29, 84.435, 84.62, 84.685, 84.67, 84.65, 84.4753, 84.58, 84.6, 84.6, 84.44, 84.5, 84.51, 84.44, 84.42, 84.5, 84.505, 84.69, 84.79, 84.86, 84.79, 84.87, 84.9, 84.84, 84.95, 85.04, 85.25, 85.21, 85.22, 85.14, 85.03, 85.1, 84.97, 85.11, 85.02, 85.07, 85.13, 85.06, 85.03, 85.09, 85.14, 85.28, 85.205, 85.17, 85.185, 84.2, 83.98, 83.935, 83.79, 83.95, 84.07, 84.08, 83.74, 83.74, 83.75, 83.425, 83.4, 83.49, 83.46, 83.4758, 83.33, 83.12, 82.87, 82.7839, 82.8, 82.87, 82.825, 83.11, 83.055, 83.245, 83.349, 83.4, 83.5, 83.59, 83.5105, 83.56, 83.56, 83.76, 83.65, 83.83, 84.044, 83.98, 83.9, 84.07, 83.98, 83.94, 83.995, 84.08, 83.93, 83.74, 83.77, 83.78, 83.68, 83.42, 83.46, 83.76, 83.81, 83.88, 83.94, 83.99, 84.08, 84.07, 84.29, 84.45, 84.45, 84.59, 84.63, 84.7147, 84.81, 84.8, 84.99, 85.06, 85.12, 85.32, 85.4, 85.255, 85.48, 85.51, 85.63, 85.67, 85.71, 85.78, 85.85], [86.1, 85.23, 85.165, 85.345, 85.64, 85.8, 85.7464, 85.63, 85.67, 85.68, 85.6402, 85.85, 85.945, 85.98, 85.86, 85.76, 85.83, 85.79, 85.725, 85.78, 85.91, 85.84, 85.76, 85.71, 85.67, 85.74, 85.8, 85.66, 85.7885, 85.8, 85.849, 85.83, 85.7023, 85.71, 85.68, 85.548, 85.66, 85.83, 85.96, 86.04, 85.97, 85.91, 85.9, 85.87, 86.22, 86.005, 86.06, 86.155, 86.19, 86.165, 86.34, 86.41, 86.48, 86.52, 86.61, 86.65, 86.57, 86.6208, 86.53, 86.485, 86.56, 86.525, 86.42, 86.38, 86.4, 86.46, 86.36, 86.34, 86.2666, 86.27, 86.38, 86.45, 86.55, 86.36, 86.3, 86.39, 86.32, 86.325, 85.73, 85.65, 85.5, 85.79, 85.55, 85.6, 85.68, 85.79, 85.865, 85.8633, 85.775, 85.79, 85.81, 85.7823, 85.7937, 85.83, 85.96, 86.06, 86.075, 86.14, 86.12, 86.08, 85.895, 85.92, 86.04, 85.99, 86.11, 86.1, 86.18, 86.14, 86.17, 86.17, 86.08, 86.23, 86.35, 86.57, 86.53, 86.58, 86.575, 86.61, 86.485, 86.64, 86.604, 86.59, 86.445, 86.27, 86.29, 86.47, 86.53, 86.55, 86.55, 86.36, 86.54, 86.48, 86.49, 86.48, 86.46, 86.305, 86.26, 86.075, 86.33, 86.27, 86.23, 86, 85.98, 85.83, 85.93, 85.845, 85.74, 85.565, 85.58, 85.8, 86, 86.11, 86.17, 85.98, 86.08, 85.71, 85.89, 85.43, 85.42, 85.3723, 85.12, 85.175, 85.2427, 85.04, 84.76, 84.44, 84.13, 84.32, 84.38, 84.36, 84.38, 84.5, 84.86, 85.0505, 84.94, 84.71, 84.89, 85.23, 85.249, 85.115, 85.15, 85.18, 84.89, 84.69, 84.51, 84.39, 84.28, 84.24, 84.31, 84.29, 84.505, 84.68, 84.7, 84.67, 84.676, 84.51, 84.59, 84.62, 84.666, 84.44, 84.52, 84.57, 84.5, 84.45, 84.52, 84.505, 84.75, 84.79, 84.86, 84.81, 84.8965, 84.91, 84.86, 84.98, 85.09, 85.28, 85.235, 85.23, 85.14, 85.035, 85.13, 85, 85.15, 85.06, 85.16, 85.175, 85.06, 85.0479, 85.14, 85.14, 85.3, 85.25, 85.2, 85.245, 84.29, 84.09, 84.09, 83.86, 84.055, 84.11, 84.18, 83.84, 83.85, 83.75, 83.47, 83.5, 83.55, 83.52, 83.58, 83.38, 83.14, 82.87, 82.805, 82.81, 82.9, 82.92, 83.15, 83.055, 83.3, 83.36, 83.43, 83.53, 83.59, 83.545, 83.595, 83.56, 83.76, 83.65, 83.85, 84.07, 83.999, 83.916, 84.076, 84, 83.94, 84.01, 84.15, 83.93, 83.78, 83.81, 83.78, 83.69, 83.44, 83.58, 83.79, 83.81, 83.88, 83.95, 84.03, 84.08, 84.18, 84.33, 84.48, 84.49, 84.675, 84.66, 84.77, 84.81, 84.86, 85.035, 85.08, 85.21, 85.34, 85.4425, 85.33, 85.51, 85.53, 85.64, 85.71, 85.72, 85.93, 85.88], [33613, 2860, 1655, 2156, 5992, 2224, 3742, 821, 581, 6137, 1057, 3463, 3563, 2357, 1396, 953, 462, 1437, 4267, 2741, 6387, 1310, 1858, 2772, 1066, 353, 473, 1158, 1998, 1278, 1587, 682, 789, 368, 484, 850, 1478, 1428, 978, 814, 1050, 2618, 1794, 1871, 2770, 900, 1316, 1835, 1790, 834, 2476, 1085, 1903, 1580, 1074, 2297, 2065, 1062, 528, 2722, 1628, 1053, 2774, 1518, 1593, 1768, 4991, 882, 7114, 1094, 3277, 1253, 5385, 9317, 3932, 13779, 11921, 23083, 23337, 4874, 3189, 3815, 2001, 1932, 12003, 3561, 1946, 4289, 1197, 3709, 4237, 1321, 1865, 636, 1541, 2176, 272, 1000, 1701, 516, 1093, 710, 946, 2205, 727, 533, 2556, 2367, 15204, 614, 889, 608, 1443, 5297, 955, 8613, 1411, 879, 628, 656, 709, 3830, 1736, 1873, 592, 908, 793, 2184, 2185, 273, 1208, 1861, 810, 1324, 9748, 978, 1858, 8580, 1250, 9578, 1663, 1634, 859, 2275, 3326, 2258, 2669, 4841, 4359, 2872, 3722, 5893, 5920, 8273, 22948, 13379, 26387, 1792, 9297, 2521, 4926, 2676, 3942, 1670, 2335, 3097, 2892, 3137, 10485, 6325, 4881, 3339, 2492, 3364, 5415, 2337, 9980, 3112, 1586, 4153, 1923, 1956, 2562, 2167, 936, 2186, 2557, 1232, 1050, 661, 1388, 6985, 878, 851, 2024, 3764, 813, 2415, 2602, 360, 4621, 2633, 1894, 3363, 1382, 637, 1784, 186, 730, 1464, 1159, 976, 1863, 2166, 2888, 3459, 1696, 2736, 713, 1811, 2528, 1246, 1251, 1403, 2432, 2327, 3452, 5899, 4719, 3441, 5169, 8603, 13565, 20796, 36989, 3644, 2434, 8751, 7984, 1429, 6801, 4955, 3796, 790, 2279, 2958, 1678, 3344, 6443, 3435, 941, 5838, 3836, 2262, 2304, 3930, 3144, 2034, 6136, 2359, 10510, 3734, 2472, 3953, 6177, 2575, 2515, 4554, 1366, 4656, 1938, 3226, 1507, 7048, 3221, 4471, 4235, 13671, 4487, 6151, 9739, 3949, 3249, 5584, 54032, 2193, 1106, 1505, 5669, 6623, 4557, 3251, 6224, 8333, 3873, 2157, 3490, 16654, 3476, 5822, 4963, 8454, 4858, 10770, 8116, 9178, 14058, 6942, 10406, 14799, 29125, 44994]], "output_timestamps": [1657128600.0, 1657128900.0, 1657129200.0, 1657129500.0, 1657129800.0, 1657130100.0, 1657130400.0, 1657130700.0, 1657131000.0, 1657131300.0, 1657131600.0, 1657131900.0, 1657132200.0, 1657132500.0, 1657132800.0, 1657133100.0, 1657133400.0, 1657133700.0, 1657134000.0, 1657134300.0, 1657134600.0, 1657134900.0, 1657135200.0, 1657135500.0, 1657135800.0, 1657136100.0, 1657136400.0, 1657136700.0, 1657137000.0, 1657137300.0, 1657137600.0, 1657137900.0, 1657138200.0, 1657138500.0, 1657138800.0, 1657139100.0, 1657139400.0, 1657139700.0, 1657140000.0, 1657140300.0, 1657140600.0, 1657140900.0, 1657141200.0, 1657141500.0, 1657141800.0, 1657142100.0, 1657142400.0, 1657142700.0, 1657143000.0, 1657143300.0, 1657143600.0, 1657143900.0, 1657144200.0, 1657144500.0, 1657144800.0, 1657145100.0, 1657145400.0, 1657145700.0, 1657146000.0, 1657146300.0, 1657146600.0, 1657146900.0, 1657147200.0, 1657147500.0, 1657147800.0, 1657148100.0, 1657148400.0, 1657148700.0, 1657149000.0, 1657149300.0, 1657149600.0, 1657149900.0, 1657150200.0, 1657150500.0, 1657150800.0, 1657151100.0, 1657151400.0, 1657151700.0], "output_window": [[85.88, 85.8, 85.89, 85.78, 85.56, 85.23, 84.935, 84.945, 85.08, 84.84, 84.91, 84.99, 85, 84.85, 84.705, 84.77, 84.6182, 84.73, 84.76, 84.59, 84.67, 84.91, 84.91, 84.83, 84.8, 84.995, 85.12, 85.14, 85.34, 85.32, 85.47, 85.415, 85.346, 85.56, 85.48, 85.45, 85.44, 85.48, 85.41, 85.32, 85.18, 85.266, 85.29, 85.496, 85.55, 85.48, 85.38, 85.26, 85.2, 85.24, 85.269, 85.2397, 85.305, 85.365, 85.36, 85.5192, 85.38, 85.61, 85.48, 85.6, 85.92, 86.11, 86.25, 86.48, 86.25, 86.285, 86.39, 86.32, 86.23, 86.285, 86.21, 86.23, 86.27, 86.28, 86.23, 86.09, 85.96, 85.715], [86.04, 85.84, 85.89, 85.78, 85.67, 85.24, 85.04, 85.03, 85.17, 84.89, 84.97, 85.02, 85.03, 84.9, 84.72, 84.84, 84.65, 84.73, 84.77, 84.6, 84.72, 84.91, 84.92, 84.83, 84.88, 85.015, 85.1403, 85.18, 85.34, 85.365, 85.505, 85.445, 85.43, 85.56, 85.5, 85.455, 85.44, 85.51, 85.42, 85.33, 85.18, 85.266, 85.36, 85.496, 85.56, 85.51, 85.38, 85.26, 85.2, 85.29, 85.33, 85.25, 85.36, 85.365, 85.52, 85.57, 85.425, 85.61, 85.619, 85.6, 85.99, 86.135, 86.41, 86.48, 86.27, 86.285, 86.3952, 86.35, 86.25, 86.285, 86.23, 86.25, 86.27, 86.32, 86.23, 86.1, 85.99, 85.74], [85.7983, 85.8, 85.81, 85.6936, 85.56, 85.16, 84.91, 84.945, 85.08, 84.82, 84.91, 84.968, 84.99, 84.85, 84.61, 84.77, 84.6182, 84.63, 84.737, 84.57, 84.66, 84.86, 84.895, 84.79, 84.79, 84.995, 85.1, 85.12, 85.3, 85.32, 85.47, 85.37, 85.346, 85.535, 85.47, 85.45, 85.41, 85.48, 85.41, 85.3, 85.15, 85.24, 85.29, 85.496, 85.54, 85.48, 85.36, 85.245, 85.2, 85.19, 85.269, 85.2397, 85.305, 85.32, 85.305, 85.505, 85.38, 85.52, 85.48, 85.6, 85.82, 86.11, 86.25, 86.42, 86.23, 86.285, 86.32, 86.3, 86.22, 86.24, 86.175, 86.22, 86.17, 86.28, 86.19, 86.033, 85.825, 85.7], [85.7983, 85.805, 85.81, 85.6936, 85.67, 85.24, 84.95, 85.01, 85.0968, 84.82, 84.93, 85, 84.99, 84.9, 84.61, 84.79, 84.65, 84.63, 84.74, 84.57, 84.72, 84.86, 84.92, 84.82, 84.88, 85.015, 85.135, 85.18, 85.32, 85.36, 85.47, 85.37, 85.42, 85.555, 85.49, 85.455, 85.43, 85.51, 85.42, 85.3, 85.16, 85.24, 85.36, 85.496, 85.54, 85.5, 85.36, 85.245, 85.2, 85.225, 85.3046, 85.25, 85.355, 85.33, 85.37, 85.53, 85.4, 85.52, 85.619, 85.6, 85.82, 86.135, 86.38, 86.43, 86.27, 86.285, 86.32, 86.32, 86.2201, 86.24, 86.22, 86.22, 86.22, 86.32, 86.2, 86.09, 85.831, 85.7], [17677, 1489, 2423, 1282, 822, 1501, 3331, 2848, 4052, 5398, 2563, 2652, 2033, 3658, 2978, 3650, 2105, 3039, 5087, 4011, 2632, 2413, 1919, 2380, 5581, 1141, 2420, 1597, 3656, 2281, 2556, 2759, 2375, 2230, 1264, 1012, 2291, 914, 405, 744, 1301, 1394, 979, 211, 839, 1236, 2090, 405, 534, 9682, 3700, 2016, 1172, 1063, 4952, 5886, 1289, 1150, 1134, 679, 3301, 1580, 4273, 3342, 3568, 1313, 6252, 8439, 2826, 1718, 3008, 2069, 4027, 2343, 3785, 5647, 14849, 17230]], "text": {"content": "Tyson Foods (TSN) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-05T22:00:21Z\n\nTyson Foods (TSN) closed at $85.79 in the latest trading session, marking a +0.63% move from the prior day.\n\nArticle Content:\n\nTSN Quick QuoteTSN\nIn the latest trading session, Tyson Foods (TSN Quick QuoteTSN  -  Free Report)     closed at $85.79, marking a +0.63% move from the previous day. This move outpaced the S&P 500's daily gain of 0.16%. At the same time, the Dow lost 0.42%, and the tech-heavy Nasdaq gained 0.17%.\nComing into today, shares of the meat producer had lost 2.55% in the past month. In that same time, the Consumer Staples sector lost 0.69%, while the S&P 500 lost 6.79%.\nTyson Foods will be looking to display strength as it nears its next earnings release, which is expected to be August 8, 2022. The company is expected to report EPS of $1.92, down 28.89% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $13.36 billion, up 7.03% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $9.14 per share and revenue of $52.5 billion. These totals would mark changes of +10.39% and +11.59%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Tyson Foods. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Tyson Foods currently has a Zacks Rank of #3 (Hold).\nInvestors should also note Tyson Foods's current valuation metrics, including its Forward P/E ratio of 9.33. This valuation marks a no noticeable deviation compared to its industry's average Forward P/E of 9.33.\nIt is also worth noting that TSN currently has a PEG ratio of 1.25. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Food - Meat Products industry currently had an average PEG ratio of 1.25 as of yesterday's close.\nThe Food - Meat Products industry is part of the Consumer Staples sector. This group has a Zacks Industry Rank of 32, putting it in the top 13% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow TSN in the coming trading sessions, be sure to utilize Zacks.com.\nTyson Foods, Inc. (TSN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657058421000, "published_utc": "2022-07-05T22:00:21Z", "article_url": "https://www.zacks.com/stock/news/1948309/tyson-foods-tsn-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.96448114893236, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.40506450773319347, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.464576074332162, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [86.1, 85.66499999999999, 85.49833333333333, 85.46000000000001, 85.49600000000001, 85.54666666666667, 85.5752, 85.58205, 85.59182222222222, 85.60064, 85.55466, 85.61666, 85.69466, 85.75816, 85.78016, 85.77616, 85.78452, 85.80052, 85.80601999999999, 85.81602000000001, 85.84299999999999, 85.84200000000001, 85.8235, 85.7965, 85.7775, 85.7755, 85.77250000000001, 85.75949999999999, 85.76584999999999, 85.76785, 85.76174999999999, 85.76075, 85.75498, 85.75497999999999, 85.75598, 85.73678, 85.72278, 85.73978000000001, 85.75693, 85.78093, 85.79303, 85.80103, 85.82079999999999, 85.83680000000001, 85.8908, 85.9365, 85.9765, 86.00899999999999, 86.03200000000001, 86.0445, 86.0815, 86.13149999999999, 86.1895, 86.2545, 86.2935, 86.35799999999999, 86.409, 86.45558000000001, 86.48958, 86.52158, 86.54357999999999, 86.55508, 86.54908, 86.53508000000001, 86.51408, 86.49508, 86.47408, 86.446, 86.41966, 86.39815999999999, 86.38016, 86.37266, 86.38566, 86.38365999999999, 86.37366, 86.36666, 86.36265999999999, 86.36116000000001, 86.3075, 86.2455, 86.1575, 86.0915, 85.9915, 85.9155, 85.85350000000001, 85.7935, 85.748, 85.70183, 85.70633, 85.72033, 85.75133, 85.75056000000001, 85.77493, 85.79793000000001, 85.82593, 85.85293, 85.87393, 85.9016, 85.93610000000001, 85.96509999999999, 85.9736, 85.98737, 86.012, 86.02799999999999, 86.043, 86.047, 86.05749999999999, 86.05749999999999, 86.0625, 86.0715, 86.09, 86.12100000000001, 86.152, 86.21000000000001, 86.252, 86.3, 86.3395, 86.3865, 86.41799999999999, 86.465, 86.5174, 86.55339999999998, 86.5629, 86.5329, 86.5089, 86.49789999999999, 86.4934, 86.48740000000001, 86.4939, 86.4659, 86.4595, 86.4485, 86.453, 86.474, 86.49100000000001, 86.4745, 86.44749999999999, 86.4, 86.37800000000001, 86.369, 86.33800000000001, 86.29, 86.239, 86.174, 86.12100000000001, 86.075, 86.023, 85.97200000000001, 85.89699999999999, 85.85, 85.827, 85.838, 85.857, 85.872, 85.88699999999999, 85.8735, 85.8885, 85.875, 85.85900000000001, 85.81622999999999, 85.72823, 85.63472999999999, 85.542, 85.44800000000001, 85.316, 85.189, 85.013, 84.902, 84.798, 84.69677, 84.62277, 84.55527, 84.51700000000001, 84.51804999999999, 84.53605, 84.56305, 84.63905, 84.73004999999999, 84.81694999999999, 84.89245, 84.96945, 85.03745, 85.04044999999999, 85.0044, 84.9614, 84.92940000000002, 84.86840000000001, 84.7694, 84.6755, 84.593, 84.52850000000001, 84.4785, 84.4595, 84.45750000000001, 84.4741, 84.48610000000001, 84.5171, 84.5551, 84.5907, 84.6057, 84.6072, 84.5962, 84.5762, 84.55420000000001, 84.5386, 84.5381, 84.55409999999999, 84.5711, 84.59049999999999, 84.6275, 84.66515, 84.69915, 84.73515, 84.78815, 84.84515, 84.92265, 84.97115, 85.01515, 85.04315, 85.06564999999999, 85.089, 85.098, 85.127, 85.135, 85.142, 85.1315, 85.114, 85.09579, 85.09579, 85.10629, 85.12329, 85.14829, 85.15329, 85.17179, 85.08479, 84.97628999999999, 84.87929, 84.76050000000001, 84.652, 84.549, 84.43700000000001, 84.296, 84.161, 84.0115, 83.9295, 83.8705, 83.81649999999999, 83.7825, 83.735, 83.662, 83.55799999999999, 83.461, 83.35650000000001, 83.2625, 83.2055, 83.14750000000001, 83.1075, 83.061, 83.033, 83.031, 83.06, 83.126, 83.2045, 83.278, 83.34750000000001, 83.4115, 83.4725, 83.532, 83.587, 83.658, 83.7149, 83.7535, 83.80210000000001, 83.8476, 83.88210000000001, 83.9271, 83.96610000000001, 83.9941, 83.9871, 83.9611, 83.9392, 83.91659999999999, 83.853, 83.811, 83.796, 83.776, 83.749, 83.751, 83.776, 83.803, 83.843, 83.907, 84.011, 84.102, 84.1905, 84.27550000000001, 84.36449999999999, 84.4505, 84.5335, 84.62899999999999, 84.719, 84.80699999999999, 84.893, 84.98825, 85.05375000000001, 85.13875, 85.21475, 85.29775, 85.38275, 85.45125, 85.53625, 85.60324999999999], "in_sma_50": [86.1, 85.66499999999999, 85.49833333333333, 85.46000000000001, 85.49600000000001, 85.54666666666667, 85.5752, 85.58205, 85.59182222222222, 85.60064, 85.60423636363636, 85.62471666666666, 85.64935384615384, 85.67297142857142, 85.68544, 85.6901, 85.6983294117647, 85.70342222222222, 85.70455789473685, 85.70833, 85.71793333333332, 85.72348181818182, 85.7250695652174, 85.72444166666666, 85.722264, 85.72294615384615, 85.72579999999999, 85.72345, 85.72569310344826, 85.72817, 85.7320677419355, 85.735128125, 85.73413333333333, 85.73342352941177, 85.73189714285714, 85.72678888888889, 85.72498378378378, 85.72774736842105, 85.73370256410256, 85.74136, 85.74693658536586, 85.75081904761905, 85.75428837209303, 85.75691818181818, 85.76720888888889, 85.77237826086956, 85.77849787234042, 85.78634166666666, 85.79457959183674, 85.801988, 85.806788, 85.830388, 85.85668799999999, 85.880188, 85.89958800000001, 85.916588, 85.93306000000001, 85.952876, 85.970076, 85.986176, 86.00457200000001, 86.01807199999999, 86.027572, 86.03557200000002, 86.04637199999999, 86.060372, 86.07097199999998, 86.081972, 86.092804, 86.10260400000001, 86.112004, 86.124204, 86.140004, 86.153004, 86.165604, 86.178604, 86.18900400000001, 86.202304, 86.201134, 86.19813400000001, 86.19115400000001, 86.19035400000001, 86.18730800000002, 86.185108, 86.185108, 86.189948, 86.19404800000001, 86.19471399999999, 86.191014, 86.186014, 86.182814, 86.18026000000002, 86.17813399999999, 86.17733399999999, 86.17213399999999, 86.173234, 86.173534, 86.17323400000001, 86.171834, 86.170134, 86.16123400000001, 86.151434, 86.14263400000002, 86.132034, 86.122034, 86.111034, 86.10323399999999, 86.093618, 86.086418, 86.080118, 86.07051799999999, 86.064618, 86.06321799999999, 86.06701799999999, 86.069618, 86.07201800000001, 86.07631800000001, 86.081718, 86.08608600000001, 86.093486, 86.097966, 86.10076600000001, 86.098666, 86.096866, 86.096666, 86.09826599999998, 86.102466, 86.106966, 86.12336599999999, 86.137566, 86.158366, 86.172166, 86.19096599999999, 86.208566, 86.22416600000001, 86.23446600000001, 86.242366, 86.2466, 86.2577, 86.26729999999999, 86.27570000000001, 86.280054, 86.28378000000001, 86.28378000000001, 86.28318000000002, 86.27888000000002, 86.27218, 86.26068, 86.24987999999999, 86.24428, 86.24637999999999, 86.25018, 86.25277999999999, 86.25258, 86.25198, 86.24418, 86.23838000000002, 86.22417999999999, 86.20918, 86.193226, 86.174026, 86.15292600000001, 86.13078, 86.10018, 86.06477999999998, 86.02198, 85.97308, 85.92728000000001, 85.88518, 85.83958000000001, 85.7951, 85.7533, 85.7216, 85.69721, 85.67020999999998, 85.63501000000001, 85.60221, 85.57581, 85.54979000000002, 85.52489, 85.49708999999999, 85.47109, 85.43909000000002, 85.40329, 85.36429, 85.32598999999999, 85.28639000000001, 85.24969000000002, 85.20929, 85.16969, 85.13518999999998, 85.10878999999998, 85.08319, 85.05999, 85.03491, 85.00821, 84.98521, 84.96631000000001, 84.94803, 84.92083000000001, 84.89123, 84.86043000000001, 84.82703000000001, 84.79643, 84.76522999999999, 84.74113, 84.71832999999998, 84.70553, 84.69433000000001, 84.683084, 84.678614, 84.673314, 84.66566, 84.66446, 84.67106, 84.68786, 84.70996000000001, 84.72815999999999, 84.74336, 84.75686, 84.77186, 84.78186, 84.78766, 84.78784999999999, 84.79225000000001, 84.80155, 84.80495, 84.801308, 84.799128, 84.799628, 84.802628, 84.804028, 84.810228, 84.821328, 84.81692799999999, 84.810928, 84.80712799999999, 84.799528, 84.79442799999998, 84.790828, 84.784328, 84.767528, 84.75052800000002, 84.73212800000002, 84.70800799999999, 84.68780799999999, 84.66700800000001, 84.645008, 84.62328800000002, 84.60208800000001, 84.574488, 84.54048799999998, 84.506588, 84.473788, 84.441388, 84.409688, 84.37768799999999, 84.342988, 84.31178799999999, 84.282788, 84.25345800000001, 84.22585799999999, 84.200458, 84.17175800000001, 84.14185800000001, 84.107458, 84.077958, 84.046358, 84.020558, 84.00125799999999, 83.978638, 83.956958, 83.935478, 83.914278, 83.88987800000001, 83.866578, 83.848378, 83.82602000000001, 83.79881999999999, 83.77222, 83.74182, 83.71062, 83.67542000000002, 83.64212000000002, 83.63212000000001, 83.62652, 83.62232, 83.62412, 83.62362000000002, 83.62302, 83.62302, 83.63282000000001, 83.64542, 83.66022, 83.68432000000001, 83.70752, 83.73192, 83.75771999999999, 83.78332, 83.81642, 83.85522, 83.90202000000001, 83.95272000000001, 84.00537, 84.05397, 84.10576999999999, 84.15337000000001, 84.20506999999999, 84.25326999999999, 84.30047, 84.35047, 84.39747000000001], "in_sma_200": [86.1, 85.66499999999999, 85.49833333333333, 85.46000000000001, 85.49600000000001, 85.54666666666667, 85.5752, 85.58205, 85.59182222222222, 85.60064, 85.60423636363636, 85.62471666666666, 85.64935384615384, 85.67297142857142, 85.68544, 85.6901, 85.6983294117647, 85.70342222222222, 85.70455789473685, 85.70833, 85.71793333333332, 85.72348181818182, 85.7250695652174, 85.72444166666666, 85.722264, 85.72294615384615, 85.72579999999999, 85.72345, 85.72569310344826, 85.72817, 85.7320677419355, 85.735128125, 85.73413333333333, 85.73342352941177, 85.73189714285714, 85.72678888888889, 85.72498378378378, 85.72774736842105, 85.73370256410256, 85.74136, 85.74693658536586, 85.75081904761905, 85.75428837209303, 85.75691818181818, 85.76720888888889, 85.77237826086956, 85.77849787234042, 85.78634166666666, 85.79457959183674, 85.801988, 85.81253725490197, 85.82402692307693, 85.8364037735849, 85.84906296296296, 85.86289818181818, 85.87695357142857, 85.88911228070175, 85.90172758620689, 85.91237627118645, 85.92192, 85.93238032786886, 85.94193870967742, 85.94952698412699, 85.956253125, 85.96307999999999, 85.9706090909091, 85.97642089552238, 85.98176764705882, 85.98589565217391, 85.98995428571429, 85.99544788732395, 86.00176111111111, 86.00927123287671, 86.0140108108108, 86.017824, 86.02272105263158, 86.02658181818182, 86.03040769230769, 86.02660506329114, 86.0218975, 86.01545432098766, 86.01270487804878, 86.00713012048193, 86.00228333333332, 85.99849176470588, 85.99606744186046, 85.99456091954022, 85.99306931818181, 85.9906191011236, 85.98839, 85.98642967032967, 85.98421086956522, 85.98216236559139, 85.98054361702127, 85.98032736842104, 85.98115729166666, 85.98212474226806, 85.98373571428571, 85.98511212121211, 85.986061, 85.98515940594059, 85.98452058823528, 85.98505922330098, 85.98510673076923, 85.9862961904762, 85.98736886792452, 85.9891691588785, 85.99056574074075, 85.99221192660549, 85.99382818181817, 85.9946045045045, 85.99670625, 85.99983274336284, 86.00483421052633, 86.00940086956521, 86.0143198275862, 86.01911196581197, 86.02411949152543, 86.02799243697478, 86.03309250000001, 86.03781074380166, 86.0423368852459, 86.04561056910569, 86.04742016129032, 86.04936079999999, 86.05269920634922, 86.05645748031496, 86.06031328125, 86.06410930232558, 86.06638538461539, 86.07000076335878, 86.07310681818183, 86.07624135338347, 86.07925447761194, 86.0820748148148, 86.08371397058824, 86.085000729927, 86.08492826086957, 86.08669136690648, 86.08800071428573, 86.08900780141845, 86.08838098591549, 86.08762307692308, 86.08583402777778, 86.08475931034482, 86.08311712328766, 86.08078299319727, 86.07729797297297, 86.07396040268456, 86.072134, 86.07165629139074, 86.07190855263157, 86.07254967320262, 86.0719487012987, 86.07200064516128, 86.06968012820514, 86.0685356687898, 86.06449430379747, 86.06044088050314, 86.05614, 86.05032546583851, 86.04492222222223, 86.04000061349693, 86.03390304878049, 86.02618242424244, 86.01662710843374, 86.00532994011976, 85.99529821428571, 85.98574023668638, 85.97617705882352, 85.96684269005847, 85.95831453488371, 85.95196589595376, 85.94678505747126, 85.94103199999999, 85.9340375, 85.92813898305084, 85.92421685393258, 85.92044469273743, 85.91597, 85.91173812154696, 85.90771758241758, 85.90215628415301, 85.89556847826087, 85.88807891891892, 85.8800247311828, 85.87146844919786, 85.86279042553191, 85.85457460317461, 85.84634, 85.83931727748691, 85.83327916666667, 85.82740725388602, 85.8214412371134, 85.81556717948718, 85.80890612244899, 85.8027187817259, 85.79674545454546, 85.79106331658292, 85.784308, 85.776408, 85.773108, 85.769783, 85.765308, 85.759708, 85.753233, 85.748251, 85.744051, 85.74000099999999, 85.73565100000002, 85.7319325, 85.72723250000001, 85.72180750000001, 85.7168075, 85.71295750000002, 85.7105575, 85.7075825, 85.70478250000001, 85.70185749999999, 85.69813249999999, 85.6942325, 85.6900325, 85.68698250000001, 85.68373249999999, 85.68118249999999, 85.67835749999999, 85.6746575, 85.671597, 85.6683545, 85.66505450000001, 85.66230949999999, 85.6594095, 85.656898, 85.654573, 85.64762300000001, 85.640333, 85.632483, 85.62263300000001, 85.61310800000001, 85.603458, 85.594508, 85.584158, 85.57390800000002, 85.56330799999999, 85.54955800000002, 85.53703300000001, 85.524483, 85.51130800000001, 85.498258, 85.484333, 85.468333, 85.450633, 85.432258, 85.413708, 85.39515800000001, 85.376508, 85.359408, 85.341579, 85.325429, 85.309804, 85.29415399999999, 85.279179, 85.26502900000001, 85.250854, 85.236829, 85.222329, 85.209329, 85.195879, 85.183796, 85.172796, 85.16089099999999, 85.148221, 85.135851, 85.124051, 85.112251, 85.10035099999999, 85.089501, 85.07752599999999, 85.067776, 85.05857600000002, 85.049976, 85.03947600000001, 85.02892600000001, 85.01882599999999, 85.00937599999999, 84.999476, 84.989551, 84.97998449999999, 84.97125950000002, 84.9627095, 84.9545595, 84.947298, 84.9407295, 84.9340295, 84.92760450000002, 84.92060450000001, 84.91407949999999, 84.90742949999999, 84.90112950000001, 84.8959045, 84.89182949999999, 84.88827950000001, 84.88477950000001, 84.882042, 84.87814200000001, 84.87519199999998, 84.871942, 84.86944199999999, 84.867142, 84.864892, 84.86414200000002, 84.862392], "in_ema_10": [86.1, 85.94181818181818, 85.80057851239668, 85.71774605559727, 85.70361040912505, 85.72113578928412, 85.72572928214154, 85.7083239581158, 85.70135596573111, 85.6974730628709, 85.68705977871255, 85.71668527349209, 85.75819704194807, 85.79852485250296, 85.80970215204788, 85.80066539713008, 85.80599896128824, 85.80309005923583, 85.7888918666475, 85.78727516362068, 85.8095887702351, 85.8151180847378, 85.80509661478547, 85.7878063211881, 85.76638699006298, 85.76158935550608, 85.76857310905041, 85.74883254376851, 85.75604480853787, 85.76403666153097, 85.7794845412526, 85.78866917011577, 85.77296568464017, 85.76151737834195, 85.74669603682523, 85.71056948467518, 85.70137503291605, 85.72476139056768, 85.7675320468281, 85.81707167467752, 85.84487682473615, 85.85671740205684, 85.86458696531923, 85.865571153443, 85.9300127619079, 85.94364680519737, 85.96480193152513, 85.99938339852056, 86.0340409624259, 86.05785169653029, 86.10915138807025, 86.16385113569382, 86.22133274738584, 86.27563588422478, 86.33642935982027, 86.3934422034893, 86.4255436210367, 86.46104478084821, 86.47358209342126, 86.47565807643556, 86.49099297162908, 86.49717606769651, 86.48314405538805, 86.46439059077204, 86.45268321063168, 86.45401353597137, 86.43692016579476, 86.41929831746845, 86.39153498701964, 86.36943771665243, 86.37135813180653, 86.38565665329625, 86.41553726178783, 86.4054395778264, 86.38626874549432, 86.38694715540443, 86.37477494533088, 86.36572495527072, 86.25013859976696, 86.14102249071841, 86.02447294695142, 85.98184150205115, 85.90332486531457, 85.84817488980282, 85.81759763711139, 85.81257988490931, 85.8221108149258, 85.82959975766656, 85.8196725289999, 85.81427752372718, 85.81349979214042, 85.80782710266034, 85.80525853854027, 85.8097569860784, 85.83707389770049, 85.87760591630041, 85.91349574970033, 85.9546783406639, 85.98473682417955, 86.00205740160145, 85.98259241949208, 85.97121197958442, 85.98371889238724, 85.9848609119532, 86.00761347341626, 86.0244110237042, 86.05269992848525, 86.06857266876065, 86.08701400171326, 86.10210236503812, 86.098083753213, 86.1220685253561, 86.16351061165498, 86.23741777317225, 86.29061454168638, 86.34323007956158, 86.38537006509583, 86.42621187144204, 86.43690062208893, 86.47382778170912, 86.49749545776201, 86.51431446544164, 86.50171183536133, 86.45958241075017, 86.42874924515922, 86.43624938240299, 86.45329494923881, 86.47087768574083, 86.48526356106068, 86.46248836814055, 86.476581392115, 86.47720295718499, 86.47952969224225, 86.47961520274364, 86.47604880224479, 86.44494902001846, 86.41132192546965, 86.35017248447517, 86.34650476002514, 86.33259480365693, 86.31394120299203, 86.2568609842662, 86.20652262349053, 86.13806396467406, 86.10023415291514, 86.0538279432942, 85.99676831724071, 85.91826498683331, 85.85676226195451, 85.84644185069004, 85.87436151420094, 85.91720487525531, 85.96316762520888, 85.96622805698908, 85.98691386480925, 85.93656588938939, 85.92809936404586, 85.83753584331025, 85.76162023543566, 85.69083473808372, 85.58704660388669, 85.51212903954365, 85.4631419414448, 85.3862070430003, 85.27235121700024, 85.1210146320911, 84.94083015352908, 84.8279519437965, 84.7465061358335, 84.67623229295468, 84.62237187605382, 84.60012244404402, 84.64737290876329, 84.7206687435336, 84.7605471538002, 84.75135676220016, 84.77656462361831, 84.85900741932407, 84.92991516126514, 84.96356695012601, 84.99746386828491, 85.03065225586947, 85.00507911843866, 84.94779200599527, 84.86819345945068, 84.781249194096, 84.69011297698763, 84.60827425389897, 84.55404257137188, 84.50603483112245, 84.50584668000927, 84.53751092000758, 84.56705438909711, 84.58577177289763, 84.60217690509806, 84.5854174678075, 84.58625065547885, 84.59238689993724, 84.60577109994864, 84.57563089995799, 84.56551619087472, 84.56633142889748, 84.55427116909793, 84.53531277471649, 84.53252863385893, 84.52752342770275, 84.56797371357497, 84.60834212928862, 84.6540981057816, 84.68244390473039, 84.72136319477941, 84.7556607957286, 84.77463156014159, 84.81197127647948, 84.86252195348321, 84.93842705284989, 84.99234940687718, 85.03555860562679, 85.05454795005828, 85.0509937773204, 85.06535854508033, 85.05347517324753, 85.07102514174798, 85.06902057052108, 85.08556228497179, 85.10182368770418, 85.09421938084887, 85.08579767523997, 85.09565264337816, 85.10371579912758, 85.13940383564984, 85.15951222916804, 85.16687364204657, 85.18107843440173, 85.01906417360141, 84.85014341476479, 84.71193552117118, 84.55703815368551, 84.46575848937904, 84.40107512767376, 84.36087964991489, 84.26617425902127, 84.19050621192649, 84.1104141733944, 83.99397523277723, 83.90416155409046, 83.83976854425583, 83.78162880893659, 83.74496902549357, 83.67861102085837, 83.58068174433865, 83.4514668817316, 83.3339274486895, 83.23866791256413, 83.17709192846155, 83.13034794146854, 83.13392104301971, 83.11957176247067, 83.1523768965669, 83.19012655173655, 83.23373990596627, 83.28760537760877, 83.34258621804354, 83.3793887238538, 83.4185907740622, 83.44430154241451, 83.50170126197551, 83.52866466888906, 83.58708927454559, 83.6748912246282, 83.73382009287761, 83.7669437123544, 83.82313576465359, 83.85529289835293, 83.87069418956149, 83.89602251873212, 83.942200242599, 83.9399820166719, 83.910894377277, 83.8925499450448, 83.87208631867301, 83.83897971527792, 83.76643794886374, 83.73254013997942, 83.74298738725588, 83.7551714986639, 83.77786758981591, 83.80916439166757, 83.84931632045527, 83.89125880764522, 83.94375720625517, 84.01398316875422, 84.09871350170799, 84.16985650139743, 84.26170077387061, 84.33411881498505, 84.41336993953321, 84.48548449598171, 84.55357822398503, 84.64110945598773, 84.72090773671722, 84.80983360276863, 84.90622749317433, 85.00373158532445, 85.06305311526545, 85.14431618521718, 85.21444051517769, 85.29181496696356, 85.3678486093338, 85.43187613490946, 85.52244411038046, 85.58745427212946], "in_ema_50": [86.1, 86.06588235294117, 86.03055363321799, 86.00366917701336, 85.9894076406599, 85.98197989004579, 85.97274146298517, 85.95930062129948, 85.94795549889558, 85.93744744011536, 85.9257906777579, 85.92281849431642, 85.9236883572844, 85.92589665699875, 85.92331247437136, 85.9169080636117, 85.91349990425438, 85.9086567707542, 85.90145454445012, 85.89669162113834, 85.89721351834861, 85.89496985096238, 85.88967691563052, 85.88263076207637, 85.87429230081848, 85.8690259360805, 85.86631903662636, 85.85822809401357, 85.8554936589542, 85.85331743703443, 85.85314812577818, 85.85224035613982, 85.84636034217355, 85.84101287777459, 85.83469864727363, 85.82345556306682, 85.81704554098576, 85.81755355898632, 85.82313969392804, 85.83164401965635, 85.83706974437571, 85.8399297544002, 85.84228545030608, 85.84337229539213, 85.85814200929832, 85.86390114618858, 85.87159129731845, 85.88270536409027, 85.89475613412594, 85.90535393278766, 85.92239887659991, 85.94152048928227, 85.96263733283983, 85.98449469233631, 86.00902431224469, 86.0341606137253, 86.05517392299097, 86.07735533777566, 86.09510610884328, 86.11039606535924, 86.1280275922079, 86.14359513761151, 86.15443454397969, 86.16328024813735, 86.17256337566138, 86.18383540014526, 86.19074381582584, 86.19659699951895, 86.19934221522409, 86.20211310874473, 86.20908906526455, 86.21853655290124, 86.23153511945414, 86.23657295790692, 86.23906029289097, 86.24497949709132, 86.24792147759756, 86.2509441647506, 86.23051498181921, 86.20774968841454, 86.1799947986728, 86.16470088499935, 86.14059496794056, 86.11939516527623, 86.10216398232423, 86.08992225752719, 86.08110177683986, 86.07256053068929, 86.0608914902701, 86.05026829457323, 86.04084600851154, 86.03070694935423, 86.02141255918347, 86.01390618431353, 86.01179221630123, 86.01368271762276, 86.01608731693167, 86.02094663783632, 86.02483108341137, 86.02699457033641, 86.02181831267617, 86.01782543766927, 86.01869502834892, 86.01756973311956, 86.02119444946781, 86.02428486321418, 86.03039133916656, 86.03468971802278, 86.0399960035905, 86.04509419952812, 86.0464630544486, 86.05366058172511, 86.06528173538295, 86.0850746085052, 86.10252266307361, 86.1212472645217, 86.13904148944242, 86.15751045064076, 86.1703531780666, 86.18877070049537, 86.20505420243673, 86.22015011606666, 86.22896775857386, 86.23057686608078, 86.23290718505801, 86.24220494250672, 86.25349102319272, 86.26511882620477, 86.27629063694184, 86.27957335706178, 86.28978616658877, 86.2972455326049, 86.30480453132628, 86.3116749418625, 86.31749161080907, 86.31700174371852, 86.31476638121975, 86.30536377803467, 86.30632990438626, 86.30490520225348, 86.30196774334158, 86.29012587105368, 86.27796407218884, 86.26039685367162, 86.24744011431196, 86.23165814904482, 86.21237743731757, 86.18699008683454, 86.1631865540175, 86.14894394405603, 86.14310300507344, 86.14180484801174, 86.14291054024658, 86.13652189160946, 86.13430534684046, 86.11766592147417, 86.10873784612225, 86.08212067568608, 86.05615515899251, 86.02933730962026, 85.9936770229685, 85.96157204167562, 85.93338098121775, 85.8983464329347, 85.85370539634903, 85.79826596904122, 85.73284377417686, 85.67743813597384, 85.62655820907291, 85.57688925969751, 85.5299524259839, 85.48956213476885, 85.46487342360145, 85.448623485421, 85.42867746638488, 85.40049403633058, 85.38047466235683, 85.37457369520558, 85.36964923657008, 85.35966299199872, 85.35144091388113, 85.34471774078776, 85.32688567252157, 85.30190976379524, 85.27085447894052, 85.23631116604089, 85.19880876737263, 85.16120842355409, 85.12782770106178, 85.09497171278485, 85.07183556718545, 85.05646946651152, 85.04249027174636, 85.02788281010925, 85.01408348422261, 84.99431550444918, 84.97845999447078, 84.96440273978565, 84.95270067155877, 84.9325947628702, 84.91641457609097, 84.90282969075407, 84.88703244797941, 84.86989392060767, 84.85617259038776, 84.8424011162549, 84.83877754306845, 84.83686469824224, 84.83777196497783, 84.83668286831204, 84.83902863818216, 84.84181182884168, 84.84252509045574, 84.84791626337903, 84.85740974324654, 84.87398191017805, 84.88813948232793, 84.90154577713861, 84.91089692313318, 84.91576371046129, 84.92416513358046, 84.92713904991064, 84.93587869501219, 84.94074619716858, 84.94934438551492, 84.95819362529865, 84.96218603214967, 84.96554736422225, 84.97238864405668, 84.9789616384074, 84.9915513780777, 85.00168661815309, 85.00946361351964, 85.01870033455809, 84.99012385084994, 84.9548248763068, 84.92091017527517, 84.87930585467613, 84.84698013488492, 84.81807895312473, 84.79305624908062, 84.75568149421471, 84.72016457287296, 84.68211890334852, 84.6345848287074, 84.59009130601301, 84.54930341165957, 84.50893857198665, 84.47250960837934, 84.42966609432524, 84.37909095337132, 84.31991091598421, 84.26050264476915, 84.20362018811154, 84.15249782779344, 84.10416457964467, 84.06674636083508, 84.02707003295919, 83.99855748264706, 83.97351601273932, 83.95220165929857, 83.93564473148294, 83.92209003613067, 83.90730219157653, 83.89505504680884, 83.8819156332085, 83.87713462798463, 83.86822738767151, 83.86751258815498, 83.87545327097243, 83.88029824073823, 83.88169830972889, 83.88931798385717, 83.89365845507847, 83.8954757705656, 83.89996691681793, 83.90977213576625, 83.91056538534404, 83.90544517415408, 83.90170222614803, 83.8969295898285, 83.88881470395287, 83.87121412732726, 83.8597939654713, 83.85705694721752, 83.8552115767384, 83.85618367176826, 83.85986274346364, 83.86653479273957, 83.87490597733802, 83.88687044881496, 83.9042480782732, 83.92682658500759, 83.94891181696808, 83.97738586336149, 84.00415504519044, 84.03418818067318, 84.06461217358796, 84.0958038530551, 84.13263507450392, 84.16978664020967, 84.21057932098576, 84.25487032800592, 84.30144404063314, 84.34177956845146, 84.38759213439455, 84.43239244284968, 84.47974960195361, 84.52799471560249, 84.57474002087298, 84.62788747103482, 84.67698992315111], "in_ema_200": [86.1, 86.09134328358208, 86.08212593747677, 86.07479135103422, 86.07046506893438, 86.06777387421862, 86.06457612422639, 86.06025198368684, 86.05636887937155, 86.0526239153977, 86.04852019484649, 86.04654486952464, 86.04553447281295, 86.04488238850635, 86.04304276275008, 86.04022641685208, 86.03813461170928, 86.03566561059776, 86.03257441049232, 86.03006123227846, 86.0288665931513, 86.02698732356771, 86.02433073328346, 86.02120306429558, 86.01770850644189, 86.01494523772108, 86.0128064791368, 86.00929596690659, 86.00709899211151, 86.00503830562285, 86.0034856856664, 86.00175945993838, 85.9987797638196, 85.99590633333383, 85.9927629867335, 85.98833748437795, 85.98507044473241, 85.9835274552326, 85.98329335120044, 85.98385759646213, 85.98371970993017, 85.98298618047814, 85.98216044733906, 85.98104442298742, 85.98342209042039, 85.98363679598835, 85.98439662886409, 85.98609417484555, 85.98812308852868, 85.98988305779706, 85.99336680846575, 85.99751241236162, 86.00231328388041, 86.0074643954836, 86.01345977463302, 86.01979350821877, 86.02526819967927, 86.0311938892347, 86.03615713411794, 86.04062323228594, 86.04579116032289, 86.05055940748386, 86.05423543328004, 86.05747687175487, 86.06088506208567, 86.06485635500025, 86.06779310768681, 86.07050163397848, 86.07245286150109, 86.07441850467023, 86.07745911656407, 86.08116599102613, 86.0858310060408, 86.08855905573195, 86.09066294572467, 86.09364142387668, 86.09589374801722, 86.09817341221606, 86.0945099951791, 86.09008701015244, 86.08421549761363, 86.08128798022445, 86.07600153266003, 86.07126519900173, 86.06737201294202, 86.06461209241525, 86.06262590244097, 86.06064256012813, 86.05780034559949, 86.05513566554379, 86.0526965046926, 86.0500059922081, 86.04745568382793, 86.0452919456804, 86.04444326960399, 86.04459806294128, 86.04490056977768, 86.04584683276497, 86.04658467522502, 86.0469171660188, 86.04540555242659, 86.04415773598453, 86.04411636547722, 86.04357789417895, 86.04423881065479, 86.04479364835971, 86.04613898519196, 86.0470729256378, 86.04829608060659, 86.04950706487917, 86.04981047716892, 86.05160340774435, 86.05457252806531, 86.05970115962684, 86.06438075007831, 86.06951128987853, 86.0745410282877, 86.07986897825499, 86.08390013270022, 86.08943346471315, 86.09455352974088, 86.09948334536536, 86.10292132202838, 86.10458379643606, 86.10642873378497, 86.11004635832442, 86.11422500152518, 86.11856107116176, 86.12285399582683, 86.1252136575599, 86.12934088484785, 86.13283003027226, 86.13638396031931, 86.13980302539076, 86.14298906493912, 86.14460111404419, 86.14574936166565, 86.14504538791773, 86.14688573231656, 86.14811074990546, 86.14892556831437, 86.14744372186348, 86.14577761517828, 86.14263554935562, 86.14051977274512, 86.13757927749393, 86.13362326478254, 86.12796532184939, 86.1225129305872, 86.11930384670077, 86.11811674374853, 86.11803598012914, 86.11855303505322, 86.11717439788852, 86.11680450338217, 86.11275669737837, 86.11054021282736, 86.10376866842113, 86.09696500007863, 86.08975440306293, 86.08010510552002, 86.07109908456958, 86.0628563076087, 86.05267863290614, 86.03981615894688, 86.02389759020113, 86.00505283805983, 85.98828614315377, 85.97228329595822, 85.95624067609795, 85.94055668927112, 85.92622279186544, 85.91561360985683, 85.90700551423637, 85.8973835688211, 85.88556880694229, 85.87566264965929, 85.86923814568257, 85.86306662184494, 85.85562317287136, 85.84860204677314, 85.84194929008883, 85.83247715784914, 85.82110922593024, 85.80806336298568, 85.7939532797719, 85.77888906803287, 85.76357673899771, 85.74911328885842, 85.73459474867079, 85.72235997505217, 85.71198823400688, 85.70191869934014, 85.6916508515855, 85.68154487296277, 85.66988771004773, 85.65914255870398, 85.64880283175171, 85.63902369909746, 85.62709311502684, 85.61607726313603, 85.6056685341496, 85.59466685719289, 85.58327713722083, 85.57269726520869, 85.56207341182353, 85.55399307936759, 85.54639115817986, 85.5395613954119, 85.53230207804462, 85.52597568920837, 85.51984657787297, 85.5132809402822, 85.50797466226945, 85.50381571040607, 85.50158868841199, 85.4989360646467, 85.49626008390395, 85.4927152074472, 85.48816082727362, 85.48459703794751, 85.4797751768734, 85.47649383182988, 85.47234961459775, 85.46924165823359, 85.46631388053973, 85.46227095635525, 85.45814786226218, 85.45498221189142, 85.45184806052933, 85.45033713455392, 85.44834373023001, 85.44587264833719, 85.44387391551791, 85.4323925830252, 85.4190354428956, 85.40581120963297, 85.39043000356698, 85.37714214283497, 85.36453376330428, 85.35274735769926, 85.33769514518484, 85.32289220841683, 85.30724153967637, 85.28896052933133, 85.27115992704944, 85.25403395762606, 85.23677988839596, 85.22029451637212, 85.20198312814952, 85.18146588309331, 85.15846622256502, 85.13504864821115, 85.11191383579116, 85.08990474289772, 85.06831365092859, 85.0492259529094, 85.02938290860185, 85.01217511846652, 84.99573556504893, 84.98015610669025, 84.96572669269334, 84.95203786988047, 84.93803749306574, 84.92467393592081, 84.91109509078728, 84.8996414082919, 84.88720716542332, 84.87688669611562, 84.86885797277118, 84.86020266955954, 84.85080761812115, 84.84309808958263, 84.8347090538654, 84.82580647621499, 84.81768899883971, 84.81104532720948, 84.80227870703825, 84.79210677960504, 84.7823345728428, 84.77236109450605, 84.76159133237167, 84.74844116986051, 84.73681488956339, 84.72739384588616, 84.71826554891217, 84.70992459817673, 84.7023631593889, 84.69567297869847, 84.68954687940793, 84.68447676120486, 84.68094962925258, 84.67895013045406, 84.67707002965352, 84.67704943234355, 84.67687978625058, 84.67780635554162, 84.67912171518797, 84.68092149911645, 84.68444466827948, 84.68838054222695, 84.69357078558788, 84.70000291707457, 84.70739094775045, 84.71358606269823, 84.7215105794873, 84.72955525033818, 84.73861440207611, 84.74827993041366, 84.75794878682746, 84.76961098795356, 84.7806596348396], "in_macd": [0.0, -0.06940170940170276, -0.12817055056370918, -0.15839490702323644, -0.15673712468213807, -0.14088858154103434, -0.13114184738158485, -0.1312964932978815, -0.12673051510356004, -0.12091123856836816, -0.1181489992480067, -0.0979022419542872, -0.0733453552773966, -0.050477761951881917, -0.041558960777166476, -0.04207489762572436, -0.03641559005549766, -0.03475755033460359, -0.03824760411072248, -0.03615864220756748, -0.0237395564747942, -0.01932301287818916, -0.022024319030379047, -0.02787834158232272, -0.035338007780197245, -0.03519571767562013, -0.029896821238409643, -0.0365726508532731, -0.031135507094504078, -0.025603437117183603, -0.017068585287461246, -0.011702891286560657, -0.017552528279722424, -0.021321303379451706, -0.026424231980314516, -0.04065103664504477, -0.042399660964761665, -0.02972522519286258, -0.009085992320947867, 0.01356965727752879, 0.025581124543819556, 0.029913970697819536, 0.0321700299843144, 0.031177825379899105, 0.05796538216696945, 0.06114121290137575, 0.06732009780269266, 0.07897227146837338, 0.08999352124669713, 0.0956085343636488, 0.11287831917761082, 0.13070646033750677, 0.14876889047319253, 0.16441587829490345, 0.181980716294305, 0.19685937038164525, 0.1998912575397469, 0.2040411263098889, 0.19772388815191277, 0.18693147776430408, 0.18232851831231756, 0.1738523703848216, 0.15685422177628539, 0.13855818828781707, 0.1242401200186265, 0.11639274322632787, 0.10094089254032212, 0.08608897656078796, 0.06761651843937955, 0.05264446129652356, 0.04908920899033831, 0.051328379303271277, 0.060474984200240556, 0.05179525887224656, 0.039618320123850026, 0.036805979849475534, 0.028599092399744563, 0.022242139641136305, -0.030456238043143458, -0.07777882753319432, -0.12593437397087826, -0.13909402575002616, -0.16696447628069677, -0.18290896628300857, -0.18693488903372213, -0.17918386111438167, -0.16508623113641363, -0.15229536740851302, -0.14758235032928724, -0.14101138423781379, -0.13266078249392876, -0.12681617107072896, -0.11988245931669894, -0.11018815569954654, -0.09096682772941733, -0.06689351575590763, -0.04607375833214178, -0.02405174031257218, -0.008119370179713314, 0.0012649012369649881, -0.006154998949256196, -0.009903866628505398, -0.0031554995210285597, -0.001820961194425763, 0.008818018533759187, 0.016255190474254277, 0.028278556633068774, 0.034185426909829175, 0.04081690160630558, 0.0455473515638829, 0.041554999233611056, 0.04991933858472919, 0.06547636413235125, 0.09446860506987775, 0.11291587526228852, 0.13007067811660988, 0.14162990339430337, 0.1518642832740369, 0.14818051499436535, 0.15597037728244345, 0.15742431067299378, 0.15565261392004004, 0.14092376188943945, 0.11381798024848422, 0.09287962733607458, 0.08977545195072878, 0.09110664842145866, 0.09270679781110402, 0.09290398838349745, 0.07684305235464706, 0.07774296797471436, 0.07277574553488364, 0.06885241461439762, 0.06419621614831783, 0.05822117500083834, 0.040511713418041495, 0.022585363592014573, -0.006474715201520098, -0.008826916932036966, -0.015355543166123198, -0.023486454965876646, -0.04793675389770158, -0.06814212481124571, -0.09516180715307598, -0.10726940092911263, -0.12231359091400407, -0.14108253074928712, -0.16813987642366612, -0.18622594638026158, -0.18072385365245225, -0.1583991501916131, -0.1303282383611446, -0.1020638118459658, -0.09391289293127159, -0.07847940497325112, -0.09500895822581867, -0.09251776538124545, -0.12620679930208212, -0.1519608082223698, -0.1742118316417276, -0.2097861453561194, -0.2308795689744727, -0.2393740795703252, -0.25947121374574067, -0.2945960771168643, -0.34428540224105575, -0.4040216495350535, -0.4310626222065821, -0.4425498501149434, -0.4481019534606503, -0.4457498754157001, -0.4292546589939974, -0.38272131668075815, -0.32670549217118605, -0.2879101254793852, -0.2725814464418903, -0.24310648199437424, -0.190120609769167, -0.14492517586317888, -0.11855353760790877, -0.09374893740665868, -0.07085360747798575, -0.07524212553981613, -0.09377737900091176, -0.12158958750745796, -0.1515667926050952, -0.18210087873453062, -0.20713925528910693, -0.2188116100792712, -0.22705847938691193, -0.2137811436092818, -0.1869823062494902, -0.1622597720644876, -0.1434343134059759, -0.12657181088542302, -0.12516019995467786, -0.1162461435279738, -0.10554429141555488, -0.09228734982985998, -0.09887763947263295, -0.09653239472584119, -0.08960626400143212, -0.08874269988397998, -0.09104340947990863, -0.08622438241712871, -0.0826627585654478, -0.05938612724500558, -0.03728180211081167, -0.013954689232349438, 0.0004919626152712908, 0.018705242978896308, 0.033838664996210355, 0.04132110486737872, 0.0562851690984445, 0.07614265339229576, 0.10598948406821762, 0.1245761521582267, 0.13731982485374772, 0.13855979833479637, 0.12957619011245924, 0.12863944646117886, 0.1160691835268608, 0.11686377315351137, 0.10897504681366854, 0.1095297478657784, 0.10991272164885402, 0.09978641653135867, 0.08975029239050514, 0.08821144535831138, 0.0860005373375543, 0.09605181410377384, 0.0988435344863774, 0.09591575376634864, 0.09611859503965547, 0.01899981147839469, -0.05759182591550882, -0.11694320192594887, -0.1804584600318293, -0.21260906441641225, -0.23098792466740292, -0.23717092999602585, -0.26643486944159633, -0.2855284417201176, -0.30521111582187643, -0.3394900073167264, -0.36008469430197465, -0.3681279995547726, -0.3726277059544856, -0.36712032258157024, -0.3745761296531356, -0.3952941992430681, -0.42855998938625817, -0.45492424104389784, -0.4699968115330222, -0.46927022930616147, -0.4617577192502864, -0.43226207497004054, -0.41180523600438335, -0.3715407013617096, -0.33097400668313526, -0.2898351546508451, -0.246323687620972, -0.2046400745619934, -0.1732396361304609, -0.14267530817265595, -0.1198949907336555, -0.08472642304516853, -0.06498208741406586, -0.032817926023156474, 0.010305766531217841, 0.03831087304497771, 0.053194522045288295, 0.0770128279908846, 0.0887335767745725, 0.09211896597233249, 0.09930559322447152, 0.11497254513739108, 0.10838713657757637, 0.09002663543724054, 0.07700884525107199, 0.06353896581460106, 0.04508206351178501, 0.010164751866994948, -0.0061398626908015785, -0.0020920266583885905, 0.002698637203550902, 0.012005298209871285, 0.024744074802171667, 0.04082438039669967, 0.05694627930526508, 0.07690564421307045, 0.10363271763981174, 0.13535754476744444, 0.15946836323190894, 0.19129913709173252, 0.21286114923728405, 0.23610362428877352, 0.2548137842375269, 0.2705574846618788, 0.29376913046830566, 0.3121968400833737, 0.3334470759346857, 0.35666652481039307, 0.3789704631054889, 0.3831519479451799, 0.39642061044982313, 0.403894114002469, 0.41392156990266926, 0.4226448294267158, 0.4254605475218938, 0.43957017796658704, 0.44162678098773256], "in_signal": [0.0, -0.013880341880340553, -0.03673838361701428, -0.06106968829825871, -0.08020317557503459, -0.09234025676823454, -0.10010057489090461, -0.10633975857229999, -0.110417909878552, -0.11251657561651525, -0.11364306034281355, -0.11049489666510828, -0.10306498838756595, -0.09254754310042915, -0.08234982663577661, -0.07429484083376617, -0.06671899067811247, -0.060326702609410705, -0.05591088290967307, -0.051960434769251954, -0.04631625911036041, -0.04091760986392616, -0.03713895169721674, -0.035286829674237935, -0.0352970652954298, -0.03527679577146787, -0.034200800864856225, -0.0346751708625396, -0.0339672381089325, -0.03229447791058272, -0.02924929938595843, -0.025740017766078878, -0.02410251986880759, -0.023546276570936418, -0.02412186765281204, -0.027427701451258585, -0.030422093353959203, -0.03028271972173988, -0.026043374241581478, -0.018120767937759425, -0.009380389441443631, -0.0015215174135909974, 0.005216792065990082, 0.010408998728771887, 0.0199202754164114, 0.02816446291340427, 0.03599558989126195, 0.04459092620668424, 0.05367144521468682, 0.06205886304447922, 0.07222275427110554, 0.08391949548438579, 0.09688937448214716, 0.11039467524469843, 0.12471188345461975, 0.13914138084002486, 0.15129135617996928, 0.16184131020595321, 0.16901782579514513, 0.17260055618897693, 0.17454614861364506, 0.17440739296788038, 0.1708967587295614, 0.16442904464121255, 0.15639125971669535, 0.14839155641862187, 0.13890142364296193, 0.12833893422652715, 0.11619445106909763, 0.10348445311458283, 0.09260540428973393, 0.08434999929244141, 0.07957499627400125, 0.07401904879365032, 0.06713890305969027, 0.06107231841764733, 0.05457767321406678, 0.048110566499480686, 0.03239720559095586, 0.010361998966125824, -0.016897275621274993, -0.04133662564702523, -0.06646219577375954, -0.08975154987560935, -0.10918821770723192, -0.12318734638866188, -0.13156712333821224, -0.1357127721522724, -0.13808668778767536, -0.13867162707770306, -0.13746945816094822, -0.13533880074290436, -0.1322475324576633, -0.12783565710603995, -0.12046189123071543, -0.10974821613575389, -0.09701332457503146, -0.0824210077225396, -0.06756068021397435, -0.05379556392378649, -0.04426745092888043, -0.037394734068805426, -0.030546887159250056, -0.0248017019662852, -0.018077757866276325, -0.011211168198170205, -0.00331322323192241, 0.0041865067964279076, 0.011512585758403443, 0.018319538919499334, 0.022966630982321677, 0.02835717250280318, 0.035781010828712795, 0.04751852967694579, 0.06059799879401434, 0.07449253465853345, 0.08792000840568744, 0.10070886337935733, 0.11020319370235895, 0.11935663041837587, 0.12697016646929946, 0.13270665595944758, 0.13435007714544597, 0.13024365776605362, 0.12277085168005782, 0.11617177173419202, 0.11115874707164534, 0.10746835721953708, 0.10455548345232915, 0.09901299723279273, 0.09475899138117706, 0.09036234221191838, 0.08606035669241423, 0.08168752858359495, 0.07699425786704363, 0.0696977489772432, 0.060275271900197484, 0.04692527447985397, 0.03577483619747578, 0.02554876032475599, 0.015741717266629464, 0.003006023033763256, -0.011223606535238536, -0.028011246658806027, -0.043862877512867354, -0.059553020193094705, -0.07585892230433319, -0.09431511312819979, -0.11269727977861216, -0.12630259455338017, -0.13272190568102676, -0.13224317221705034, -0.12620730014283343, -0.11974841870052107, -0.11149461595506707, -0.10819748440921739, -0.10506154060362302, -0.10929059234331484, -0.11782463551912584, -0.1291020747436462, -0.14523888886614086, -0.16236702488780724, -0.17776843582431084, -0.19410899140859683, -0.21420640855025033, -0.24022220728841143, -0.27298209573773985, -0.3045982010315083, -0.33218853084819533, -0.35537121537068633, -0.37344694737968914, -0.3846084897025508, -0.38423105509819233, -0.3727259425127911, -0.35576277910611, -0.3391265125732661, -0.31992250645748777, -0.29396212711982367, -0.2641547368684947, -0.23503449701637755, -0.2067773850944338, -0.1795926295711442, -0.15872252876487858, -0.14573349881208522, -0.14090471655115977, -0.14303713176194685, -0.1508498811564636, -0.16210775598299226, -0.17344852680224804, -0.18417051731918083, -0.19009264257720102, -0.18947057531165887, -0.18402841466222464, -0.1759095944109749, -0.16604203770586454, -0.1578656701556272, -0.1495417648300965, -0.1407422701471882, -0.13105128608372257, -0.12461655676150465, -0.11899972435437196, -0.113121032283784, -0.10824536580382321, -0.1048049745390403, -0.10108885611465798, -0.09740363660481596, -0.08980013473285389, -0.07929646820844545, -0.06622811241322625, -0.052884097407526746, -0.03856622933024214, -0.024085250464951642, -0.01100397939848557, 0.002453850300900444, 0.017191610919179506, 0.03495118554898713, 0.052876178870835046, 0.06976490806741759, 0.08352388612089334, 0.09273434691920653, 0.099915366827601, 0.10314613016745297, 0.10588965876466466, 0.10650673637446545, 0.10711133867272805, 0.10767161526795326, 0.10609457552063435, 0.10282571889460851, 0.09990286418734909, 0.09712239881739013, 0.09690828187466687, 0.09729533239700897, 0.0970194166708769, 0.09683925234463263, 0.08127136417138506, 0.05349872615400628, 0.019410340538015252, -0.02056341957595366, -0.05897254854404538, -0.09337562376871689, -0.12213468501417868, -0.15099472189966223, -0.17790146586375333, -0.20336339585537797, -0.23058871814764764, -0.25648791337851307, -0.278815930613765, -0.2975782856819091, -0.31148669306184135, -0.3241045803801002, -0.3383425041526938, -0.35638600119940667, -0.3760936491683049, -0.3948742816412484, -0.40975347117423105, -0.42015432078944215, -0.42257587162556187, -0.4204217445013262, -0.4106455358734029, -0.39471123003534936, -0.37373601495844855, -0.3482535494909533, -0.3195308545051613, -0.2902726108302212, -0.26075315029870816, -0.23258151838569763, -0.20301049931759182, -0.17540481693688664, -0.14688743875414062, -0.11544879769706894, -0.08469686354865961, -0.057118586429870034, -0.030292303545719112, -0.00648712748166079, 0.013234091209137867, 0.030448391612204598, 0.0473532223172419, 0.0595600051693088, 0.06565333122289516, 0.06792443402853052, 0.06704734038574463, 0.06265428501095271, 0.05215637838216117, 0.04049713016756862, 0.03197929880237718, 0.026123166482611926, 0.0232995928280638, 0.023588489222885374, 0.02703566745764823, 0.0330177898271716, 0.04179536070435137, 0.054162832091443444, 0.07040177462664365, 0.08821509234769671, 0.10883190129650389, 0.12963775088465992, 0.15093092556548265, 0.17170749729989151, 0.19147749477228898, 0.21193582191149235, 0.23198802554586864, 0.2522798356236321, 0.2731571734609843, 0.2943198313898852, 0.3120862547009442, 0.32895312585072, 0.3439413234810698, 0.3579373727653897, 0.3708788640976549, 0.38179520078250273, 0.3933501962193196, 0.4030055131730022], "in_upper_bb": [null, 86.89536579926457, 86.54247572464465, 86.32621783249557, 86.26324833007313, 86.27642461740557, 86.25827036240783, 86.21563631839483, 86.18738123506458, 86.16490111528458, 86.14007275114825, 86.1549543617934, 86.1872071633038, 86.21911212291855, 86.22050317277227, 86.20836269786662, 86.20470292886796, 86.1965737181223, 86.18391725571675, 86.1761224015494, 86.14009650784685, 86.11497341915407, 86.0386266525419, 85.98019392743078, 85.97782517158915, 85.9752899139255, 85.97774518924022, 85.97494266745753, 85.97386656957285, 85.9731690188236, 85.97037903347291, 85.96842080997915, 85.94737917121856, 85.90953685150889, 85.90088759193164, 85.92223036728618, 85.91520846079328, 85.92026420880865, 85.95560523491652, 86.0052078128673, 86.01702054809216, 86.02634497947155, 86.03876195224069, 86.04650805622356, 86.13023839321897, 86.1511179292733, 86.17888952879319, 86.21773426424437, 86.26271193245591, 86.29707553948843, 86.36478925243617, 86.43940530087899, 86.51346994690464, 86.58318835603667, 86.65672651572251, 86.7032552536671, 86.72946981321253, 86.772990278489, 86.80114839140157, 86.82176360025703, 86.84364958488632, 86.84676365122112, 86.82810209500904, 86.78888717156035, 86.78920579952904, 86.76351265483355, 86.73351736321828, 86.71494113616482, 86.70469633024278, 86.68777111521473, 86.68601293466052, 86.68677458756659, 86.69351567359236, 86.68897023014914, 86.67250745698631, 86.63878651259782, 86.62106191659498, 86.58625845319978, 86.70823611602881, 86.78609729642154, 86.84672712834343, 86.8343525440059, 86.85586865875678, 86.85957140573014, 86.842861150319, 86.80389219314644, 86.77266386222512, 86.74063439680808, 86.71582157769184, 86.6868025426777, 86.63642473067607, 86.56521532181515, 86.4568718102051, 86.38479056187782, 86.3281042419824, 86.25198463401406, 86.19122951887562, 86.13548959948754, 86.18183824574042, 86.21153772035841, 86.1944834983749, 86.20009907858443, 86.19655287869281, 86.18516386132248, 86.1969403203436, 86.21313188541485, 86.24470024597856, 86.26452975182, 86.27929743607858, 86.28994418677856, 86.2861425704792, 86.29448718059787, 86.32412654368738, 86.41837830319044, 86.48874385477427, 86.56256230051804, 86.62350897823356, 86.68377460895321, 86.7137529038984, 86.76738899551361, 86.79180960805331, 86.8060146755385, 86.8067959457341, 86.78890821095656, 86.78161854313407, 86.7792459927551, 86.78639422054698, 86.78731370576321, 86.78598443201602, 86.77084601555381, 86.73529235327184, 86.71595205629457, 86.71104549218961, 86.70473688612697, 86.70172681782329, 86.70200068777106, 86.7041961285924, 86.72733141389436, 86.72327631366907, 86.69699886589179, 86.67578077921397, 86.6836629868757, 86.70274847397643, 86.74834593633555, 86.7655031641839, 86.7708450142444, 86.77006403555986, 86.77721284794833, 86.76123661782941, 86.74140522274033, 86.68228504921625, 86.63425940542339, 86.58491516530734, 86.52032336192454, 86.45819216892845, 86.4233458753577, 86.38534313676782, 86.40864891907981, 86.37321287288778, 86.34128928123165, 86.34256595744303, 86.35121868828688, 86.34069634565721, 86.36181502736225, 86.39731015720815, 86.47149961187517, 86.57368312637733, 86.61776512749852, 86.63323555134635, 86.6097098744135, 86.53524692536966, 86.41175323028776, 86.24774123270072, 86.11656373636572, 85.93512463177157, 85.81846191035496, 85.63919809835858, 85.60240241273672, 85.56954549231845, 85.52454200808046, 85.528974875604, 85.52977229131504, 85.48334490313505, 85.45583677911371, 85.45236871030511, 85.45482498922958, 85.43760691309022, 85.44512715362225, 85.45011512861186, 85.45534326165304, 85.45030159821778, 85.45041222687131, 85.44114505866811, 85.40809461644336, 85.38799359279555, 85.38441764756595, 85.3656972881518, 85.28618079069572, 85.19277467994155, 85.11645704378887, 85.01585952762335, 84.88072536618756, 84.81854552706878, 84.79661036434294, 84.79717479804351, 84.79774011217505, 84.81815779101333, 84.83121223101574, 84.86220916192448, 84.86567018668231, 84.90874431035354, 84.94620160553083, 84.96834605213202, 85.01592560016631, 85.08426925326992, 85.19253023422935, 85.27122068007283, 85.33760407262409, 85.37898261743607, 85.38733521293548, 85.40901803958951, 85.41272153604358, 85.4207309775139, 85.39817855074787, 85.38542933316526, 85.35188300401624, 85.34015635110529, 85.32828890735408, 85.32843963528443, 85.31573639944767, 85.33672056792878, 85.34270225281239, 85.32359554661134, 85.326109482675, 85.53669678098944, 85.66946508057946, 85.74083573524226, 85.81954326169154, 85.83994446909367, 85.84824796826992, 85.82952025168139, 85.84594507488656, 85.82621826225756, 85.81137691959685, 85.7934328772078, 85.74424623187132, 85.68801485241664, 85.6177857286464, 85.50831477582808, 85.3887971514604, 85.21963144266762, 85.04954586633126, 84.8477518365452, 84.55785429443412, 84.49065534417153, 84.44098486547392, 84.36497403354798, 84.32178669515766, 84.23415540374981, 84.1249606943387, 83.98375219622798, 83.93005404533338, 83.87866297726214, 83.84093264754522, 83.85900909186377, 83.86744826123855, 83.90515937173245, 83.92450519608877, 83.97422887621565, 84.09066140486088, 84.18140756879782, 84.2279732852226, 84.28091987737129, 84.29800941520718, 84.29789315077107, 84.29007340556068, 84.32486336536525, 84.28754011831427, 84.26410874072702, 84.24218183570093, 84.22168479452709, 84.21034299430946, 84.22857577683114, 84.22540955422228, 84.22019369440972, 84.209875036214, 84.2134308049997, 84.21669285589269, 84.23255605782579, 84.23421292580937, 84.26457522992463, 84.33382299762589, 84.42054671704523, 84.5048861490044, 84.62859719062133, 84.72771172485167, 84.83267915438873, 84.94335420251984, 85.04772536360129, 85.17501594300941, 85.29048449585285, 85.40718995775397, 85.4966525486339, 85.59452893482202, 85.66420449363352, 85.7476148580648, 85.81553188379083, 85.8871627389442, 85.95492893864798, 86.00198240681846, 86.07835806204321, 86.13455390642811], "in_lower_bb": [null, 84.43463420073542, 84.45419094202202, 84.59378216750444, 84.7287516699269, 84.81690871592777, 84.89212963759216, 84.94846368160516, 84.99626320937986, 85.03637888471542, 85.06839997612447, 85.09447897153991, 85.11150052900389, 85.12683073422428, 85.15037682722773, 85.17183730213338, 85.19195589466145, 85.21027072632214, 85.22519853375695, 85.2405375984506, 85.25756349215315, 85.34368658084594, 85.47953334745813, 85.57446607256924, 85.57983482841085, 85.5763700860745, 85.5792748107598, 85.58507733254245, 85.59800343042717, 85.6107009811764, 85.63437096652709, 85.63432919002086, 85.63110082878146, 85.64194314849114, 85.63259240806836, 85.5900496327138, 85.58007153920673, 85.57901579119135, 85.56717476508346, 85.5435721871327, 85.53775945190783, 85.53543502052845, 85.53701804775929, 85.54527194377644, 85.51654160678103, 85.52216207072671, 85.5203904712068, 85.53104573575564, 85.52621806754408, 85.52835446051158, 85.50974074756382, 85.49312469912103, 85.49683005309537, 85.50811164396332, 85.5275734842775, 85.59124474633293, 85.65603018678748, 85.69158972151101, 85.72043160859843, 85.74431639974297, 85.78143041511368, 85.83981634877887, 85.91047790499097, 86.00069282843965, 86.01837420047096, 86.08956734516646, 86.14956263678172, 86.18663886383517, 86.20454366975723, 86.23196888478526, 86.23772706533948, 86.24096541243341, 86.24122432640762, 86.22976976985085, 86.2152325430137, 86.22295348740218, 86.21567808340504, 86.22090154680023, 86.01892388397118, 85.85756270357847, 85.69093287165659, 85.6298074559941, 85.52129134124323, 85.43958859426986, 85.38429884968097, 85.35626780685358, 85.33799613777488, 85.32235560319194, 85.29800842230814, 85.27902745732229, 85.27240526932395, 85.27684467818486, 85.30955818979491, 85.3286394381222, 85.3513257580176, 85.39444536598594, 85.43070048112438, 85.46794040051246, 85.4605917542596, 85.47389227964159, 85.53044650162511, 85.53783092141558, 85.5903771213072, 85.64076613867752, 85.6719896796564, 85.68679811458513, 85.68672975402147, 85.69457024817997, 85.71930256392143, 85.74665581322144, 85.77745742952081, 85.81388281940214, 85.8398734563126, 85.81962169680956, 85.80625614522572, 85.78443769948197, 85.77349102176643, 85.7602253910468, 85.76674709610158, 85.76911100448638, 85.8155903919467, 85.86838532446149, 85.9081040542659, 85.95399178904346, 85.97928145686595, 86.0186540072449, 86.04650577945301, 86.08658629423678, 86.12591556798398, 86.1600539844462, 86.24160764672816, 86.28594794370544, 86.3048545078104, 86.30216311387306, 86.29817318217671, 86.27039931222893, 86.2367038714076, 86.16006858610565, 86.14862368633094, 86.13790113410822, 86.12171922078602, 86.05483701312428, 85.98925152602358, 85.89965406366444, 85.8464968358161, 85.7786549857556, 85.70043596444013, 85.59478715205168, 85.5137633821706, 85.47759477725967, 85.48271495078374, 85.4937405945766, 85.51108483469267, 85.52567663807545, 85.54980783107156, 85.52515412464233, 85.52615686323217, 85.4383510809202, 85.38278712711225, 85.32494071876836, 85.21266404255697, 85.12151131171314, 85.0583036543428, 84.95818497263774, 84.80568984279185, 84.59100038812483, 84.32781687362267, 84.15923487250147, 84.02376444865364, 83.90329012558651, 83.81575307463034, 83.77824676971224, 83.81125876729931, 83.8494862636343, 83.91692536822842, 83.93358808964504, 84.01285190164143, 84.02964758726327, 84.04540450768154, 84.06467799191952, 84.06324512439599, 84.06294770868497, 84.07410509686494, 84.06661322088628, 84.0450812896949, 84.03762501077044, 84.06984308690978, 84.05432284637774, 84.04233487138816, 84.03010673834694, 84.04764840178223, 84.06553777312872, 84.05880494133187, 84.05380538355662, 84.04750640720444, 84.03108235243405, 84.01980271184821, 84.03831920930428, 84.07342532005848, 84.08224295621113, 84.11984047237664, 84.19397463381245, 84.21715447293124, 84.21508963565705, 84.21552520195648, 84.22645988782496, 84.25304220898667, 84.29498776898424, 84.31899083807554, 84.3675298133177, 84.36360568964648, 84.34914839446918, 84.34300394786798, 84.3264243998337, 84.2994807467301, 84.26821976577067, 84.25402931992717, 84.24864592737592, 84.25466738256395, 84.30581478706452, 84.3451319604105, 84.38442846395641, 84.44141902248609, 84.52497144925215, 84.60172066683475, 84.70226699598375, 84.7449936488947, 84.78265109264592, 84.81050036471557, 84.85620360055233, 84.87556943207122, 84.9035877471876, 84.95669445338864, 84.98068051732501, 84.69009321901055, 84.43832491942054, 84.25245426475777, 84.03674673830847, 83.90784553090634, 83.80704203173006, 83.73076974831862, 83.59834492511344, 83.48807173774244, 83.37191308040315, 83.22085712279218, 83.10254376812868, 83.00777514758337, 82.92521427135361, 82.87868522417192, 82.82220284853962, 82.77536855733238, 82.70745413366875, 82.66974816345478, 82.71614570556588, 82.64434465582846, 82.57701513452608, 82.55902596645205, 82.52171330484235, 82.53384459625016, 82.56803930566132, 82.63424780377201, 82.65694595466664, 82.68233702273784, 82.69956735245479, 82.69399090813623, 82.69155173876148, 82.67484062826753, 82.66849480391124, 82.64577112378436, 82.59833859513911, 82.59349243120218, 82.65152671477738, 82.7256801226287, 82.82759058479282, 82.93170684922893, 83.04852659443931, 83.11373663463476, 83.23855988168572, 83.30999125927296, 83.37691816429907, 83.4324152054729, 83.45975700569053, 83.42652422316887, 83.43319044577773, 83.45790630559029, 83.493224963786, 83.5016691950003, 83.52840714410732, 83.53054394217422, 83.52988707419064, 83.51762477007539, 83.48977700237411, 83.44345328295478, 83.4081138509956, 83.35790280937867, 83.32378827514833, 83.28082084561126, 83.25814579748014, 83.2617746363987, 83.25698405699058, 83.27151550414713, 83.30681004224603, 83.40734745136609, 83.49572106517797, 83.58004550636647, 83.66663514193519, 83.76371811620918, 83.86108726105579, 83.96132106135201, 84.07826759318155, 84.17689193795678, 84.27569609357188], "out_sma_10": [85.7983, 85.80165, 85.80443333333334, 85.776725, 85.75538, 85.66948333333333, 85.5667, 85.4971125, 85.45263333333334, 85.38937, 85.30254, 85.22204, 85.14004, 85.06068, 84.95468, 84.90968000000001, 84.87968000000001, 84.84168, 84.806, 84.781, 84.76, 84.74600000000001, 84.739, 84.731, 84.758, 84.7805, 84.829, 84.884, 84.94200000000001, 85.021, 85.09599999999999, 85.14699999999999, 85.197, 85.2705, 85.3315, 85.3755, 85.405, 85.438, 85.44800000000001, 85.44200000000001, 85.411, 85.398, 85.392, 85.3861, 85.39110000000001, 85.39559999999999, 85.3886, 85.3621, 85.34009999999999, 85.3326, 85.34706, 85.34806, 85.34756, 85.33096, 85.31396000000001, 85.31696, 85.32096, 85.34846, 85.39036, 85.42786, 85.4794, 85.56790000000001, 85.6704, 85.7804, 85.87039999999999, 85.9459, 86.03790000000001, 86.11789999999999, 86.17801, 86.24201, 86.28201, 86.29051, 86.27451, 86.26351, 86.25651, 86.23701, 86.18811, 86.12611000000001], "out_sma_50": [85.7983, 85.80165, 85.80443333333334, 85.776725, 85.75538, 85.66948333333333, 85.5667, 85.4971125, 85.45263333333334, 85.38937, 85.34760909090909, 85.31864166666666, 85.29336153846154, 85.26526428571428, 85.22157999999999, 85.19460625, 85.1625705882353, 85.13298333333334, 85.1123, 85.085185, 85.06779523809524, 85.05835, 85.0523347826087, 85.04265416666667, 85.036148, 85.03533461538463, 85.03902592592593, 85.04406071428572, 85.05357586206897, 85.06379, 85.07689354838709, 85.086053125, 85.09617272727272, 85.10966764705883, 85.12053428571429, 85.129825, 85.13793783783784, 85.14772894736842, 85.15471025641025, 85.1583425, 85.15838292682926, 85.1603261904762, 85.16496976744186, 85.17249318181818, 85.18066, 85.18760217391305, 85.19127021276596, 85.19238958333334, 85.19254489795918, 85.193194, 85.18331999999998, 85.17222, 85.16311999999999, 85.155848, 85.149848, 85.155648, 85.164648, 85.174848, 85.185292, 85.20089200000001, 85.218692, 85.24139199999999, 85.269192, 85.299792, 85.33299199999999, 85.36289200000002, 85.39629199999999, 85.430092, 85.459694, 85.493094, 85.523094, 85.550294, 85.576294, 85.60629399999999, 85.63269400000001, 85.65419399999999, 85.66811399999999, 85.67851399999999], "out_sma_200": [85.7983, 85.80165, 85.80443333333334, 85.776725, 85.75538, 85.66948333333333, 85.5667, 85.4971125, 85.45263333333334, 85.38937, 85.34760909090909, 85.31864166666666, 85.29336153846154, 85.26526428571428, 85.22157999999999, 85.19460625, 85.1625705882353, 85.13298333333334, 85.1123, 85.085185, 85.06779523809524, 85.05835, 85.0523347826087, 85.04265416666667, 85.036148, 85.03533461538463, 85.03902592592593, 85.04406071428572, 85.05357586206897, 85.06379, 85.07689354838709, 85.086053125, 85.09617272727272, 85.10966764705883, 85.12053428571429, 85.129825, 85.13793783783784, 85.14772894736842, 85.15471025641025, 85.1583425, 85.15838292682926, 85.1603261904762, 85.16496976744186, 85.17249318181818, 85.18066, 85.18760217391305, 85.19127021276596, 85.19238958333334, 85.19254489795918, 85.193194, 85.19537843137255, 85.19642884615384, 85.19942075471698, 85.20183888888889, 85.20489636363637, 85.21070178571428, 85.21402280701754, 85.21929827586206, 85.22607288135593, 85.232305, 85.2419393442623, 85.2563435483871, 85.27417936507936, 85.2922390625, 85.30728153846154, 85.32209545454546, 85.3369895522388, 85.3514455882353, 85.3640347826087, 85.37654857142857, 85.38842816901409, 85.39997777777778, 85.4112109589041, 85.42349189189189, 85.43384533333334, 85.44247894736841, 85.44752467532467, 85.45076153846153], "out_ema_10": [85.7983, 85.79951818181819, 85.80142396694215, 85.7818196093163, 85.76148877125878, 85.66667263102991, 85.5363685162972, 85.44066514969771, 85.37814421338904, 85.2766634473183, 85.21363372962405, 85.17479123332876, 85.14119282726898, 85.09733958594734, 85.00873238850237, 84.96896286332012, 84.91096961544372, 84.85988423081758, 84.83808709794165, 84.78934398922499, 84.77673599118408, 84.79187490187789, 84.81517037426372, 84.81604848803394, 84.82767603566414, 84.86173493827066, 84.91141949494872, 84.96025231404894, 85.02566098422186, 85.0864498961815, 85.15618627869397, 85.1950615007496, 85.23595940970422, 85.293966789758, 85.32960919162018, 85.3524075204165, 85.36651524397713, 85.39260338143583, 85.39758458481113, 85.3798419330273, 85.33987067247688, 85.32171236839017, 85.32867375595558, 85.3590967094182, 85.3919882167967, 85.41162672283366, 85.4022400459548, 85.37365094669029, 85.34207804729206, 85.3207911296026, 85.31784728785667, 85.30551141733727, 85.31450934145776, 85.31732582482907, 85.32690294758743, 85.3638296843897, 85.37040610540976, 85.39760499533524, 85.437858632547, 85.46733888117481, 85.53145908459757, 85.6411937964889, 85.77552219712727, 85.89451816128594, 85.96278758650668, 86.02137166168728, 86.07566772319868, 86.12009177352618, 86.13827508743051, 86.1567705260795, 86.16826679406503, 86.17767283150775, 86.18536868032452, 86.20984710208369, 86.20805671988664, 86.18659186172543, 86.12193879595716, 86.04522265123767], "out_ema_50": [85.7983, 85.79856274509804, 85.79901126489811, 85.79487748980408, 85.78998033334118, 85.76841247713172, 85.73631787018537, 85.70783481645262, 85.6838726667878, 85.64999530730593, 85.6217601972155, 85.59737744438351, 85.57355872107435, 85.54714465358124, 85.51039388285257, 85.48214314234855, 85.44951007794272, 85.41737242782732, 85.39080880320664, 85.35862022268873, 85.33357629238722, 85.31500467307792, 85.29951429374154, 85.28070981163403, 85.26499570137386, 85.25519194837881, 85.25047853863848, 85.24771467437814, 85.25054939302998, 85.25484157369547, 85.26327915904076, 85.26746429005877, 85.27344608260547, 85.28448741269938, 85.29254672984843, 85.29891744632495, 85.30405793862593, 85.31213409789551, 85.31636413327216, 85.31572240255561, 85.30961564167109, 85.30688561650751, 85.30896853350723, 85.31630310082068, 85.32507552823948, 85.33193531144579, 85.33303588746752, 85.3295834997237, 85.32450179385218, 85.32059976272072, 85.3199723210454, 85.31722830845538, 85.31870955126105, 85.31915231395669, 85.32114634086035, 85.32933668043447, 85.33210779100565, 85.339476112927, 85.35043783398869, 85.36022458559698, 85.37825499400493, 85.40793126874983, 85.4460516111518, 85.48463782247919, 85.5154363392447, 85.54561530633315, 85.57598333353577, 85.60516045771085, 85.62927573387906, 85.65322570509949, 85.67545214803675, 85.6968069657608, 85.71732433965254, 85.74095867927402, 85.75896029969464, 85.77194224872622, 85.77425823897225, 85.77134615116942], "out_ema_200": [85.7983, 85.79836666666667, 85.7984824212272, 85.79743881504585, 85.79617076713495, 85.79063672965103, 85.78227218507739, 85.77458788472836, 85.76784372667137, 85.75841244580897, 85.75016953590043, 85.74270516240888, 85.73521555880282, 85.72690495622767, 85.71579147407616, 85.70657961861272, 85.69606638857678, 85.6854587628198, 85.67605121294102, 85.66504572823514, 85.6556422881532, 85.64772544946511, 85.6404844002167, 85.63232037633396, 85.62483460144507, 85.61876659546056, 85.61395299749579, 85.6096350572222, 85.60675311635433, 85.60429786146523, 85.60296156433623, 85.60064353882045, 85.59884609067298, 85.59840981116379, 85.5973311065751, 85.59591487665892, 85.59426398236383, 85.59342553477812, 85.5916999075664, 85.58879742092395, 85.58453077991973, 85.58110261295536, 85.5789025869558, 85.57807768559307, 85.57769880314936, 85.57692568072997, 85.57476721624509, 85.57148595041181, 85.56778957279579, 85.56437873127543, 85.56179386827766, 85.55869144172763, 85.55666466121293, 85.55440929144962, 85.55257437312675, 85.55234975249863, 85.55083383456332, 85.55052703023931, 85.55120835332151, 85.5516938423432, 85.55436355535471, 85.56014103241586, 85.56829883308835, 85.57687297405265, 85.58376976038048, 85.59074717570009, 85.59800342270806, 85.60518746825326, 85.61130600090748, 85.61756166258999, 85.62355607390751, 85.62949083934127, 85.63536655238266, 85.64217882549329, 85.64772928494112, 85.65212998857356, 85.65390978968229, 85.65436839874019], "out_macd": [0.0, 0.0005344729344756161, 0.001345989074778231, -0.0073190166737191475, -0.015907052326525672, -0.05675628764053897, -0.11124778211573982, -0.1478864426633777, -0.16798241383129664, -0.203893702765356, -0.22093082426336252, -0.22617722060211065, -0.22850784769825339, -0.23490924673143354, -0.2603814625354204, -0.2630120422959692, -0.27324384077165575, -0.27974175877088214, -0.27286985112047546, -0.2779375035183591, -0.2667746955278858, -0.2438206471532709, -0.21827179845915623, -0.20374467428617038, -0.1852548228767148, -0.15788807521543902, -0.12507494727324797, -0.09435155703621945, -0.05803720221192066, -0.025733508805856786, 0.008643840829165583, 0.027501948482480998, 0.04595201062130627, 0.07065274864322646, 0.08401483400348297, 0.09073424750222614, 0.0929704347448137, 0.10004470754462602, 0.09726763116219672, 0.08441074646187019, 0.0622076516515051, 0.05048491182400028, 0.050297751995330486, 0.060426925896024386, 0.07118423392763873, 0.07561022473386458, 0.06704813519760933, 0.05040207490343107, 0.03319616356291988, 0.0213317468310521, 0.018143024356433557, 0.011082423849472889, 0.013800387283069426, 0.013778274448611683, 0.016794815396551144, 0.03173034103500072, 0.03269999398780499, 0.042659693663210874, 0.05787416271188306, 0.06761912663648673, 0.09203333909438527, 0.1352406754748472, 0.18709553246269195, 0.22957901833677852, 0.2474839828439599, 0.2598883398471088, 0.269437185478111, 0.27384796555392654, 0.2662136996240889, 0.2587861271762364, 0.24842223278344022, 0.23747134990837537, 0.22618537215829804, 0.2227426787967488, 0.20793438423945076, 0.18518789267187685, 0.14459519537339816, 0.10069384910963208], "out_signal": [0.0, 0.00010689458689512322, 0.0003547134844717448, -0.0011800325471664336, -0.004125436503038282, -0.01465160673053842, -0.0339708418075787, -0.0567539619787385, -0.07899965234925013, -0.10397846243247132, -0.12736893479864958, -0.1471305919593418, -0.16340604310712414, -0.17770668383198604, -0.19424163957267293, -0.2079957201173322, -0.2210453442481969, -0.23278462715273396, -0.24080167194628227, -0.24822883826069767, -0.2519380097141353, -0.25031453720196245, -0.2439059894534012, -0.23587372641995505, -0.22574994571130702, -0.21217757161213344, -0.19475704674435634, -0.17467594880272896, -0.1513481994845673, -0.1262252613488252, -0.09925144091322705, -0.07390076303408544, -0.049930208303007095, -0.025813616913760388, -0.0038479267303117154, 0.015068508116195858, 0.030648893441919428, 0.04452805626246075, 0.05507597124240795, 0.060942926286300395, 0.06119587135934134, 0.05905367945227313, 0.05730249396088461, 0.05792738034791257, 0.0605787510638578, 0.06358504579785916, 0.0642776636778092, 0.061502545922933576, 0.05584126945093083, 0.04893936492695509, 0.04278009681285078, 0.03644056222017521, 0.03191252723275405, 0.02828567667592558, 0.025987504420050694, 0.027136071743040703, 0.028248856191993563, 0.031131023686237026, 0.036479651491366234, 0.042707546520390334, 0.05257270503518932, 0.0691062991231209, 0.09270414579103511, 0.12007912030018379, 0.145560092808939, 0.16842574221657297, 0.1886280308688806, 0.2056720178058898, 0.21778035416952965, 0.225981508770871, 0.23046965357338486, 0.23186999284038298, 0.230733068703966, 0.22913499072252258, 0.22489486942590825, 0.216953474075102, 0.20248181833476123, 0.18212422448973542], "out_upper_bb": [null, 85.81112523086792, 85.8161744292504, 85.88797215726704, 85.89100495345622, 86.10742510876321, 86.24170450368868, 86.23569111512116, 86.19326369998056, 86.19415268177744, 86.15979286545544, 86.1186118818319, 86.08067049746244, 86.05036537908582, 86.05034735387991, 86.02384101521027, 86.0078165221643, 85.99056363449537, 85.96500088281621, 85.94985158076666, 85.84147074731351, 85.71008277704514, 85.55275895780389, 85.39716122867057, 85.20077128655493, 85.14908206291575, 85.18210227842428, 85.21547308141075, 85.26934927928549, 85.35082569723696, 85.44496889858603, 85.49954040016124, 85.56020728945546, 85.64709417261524, 85.69885827206122, 85.74506268939203, 85.76975448757753, 85.79386815788372, 85.80529759781167, 85.7671658424212, 85.73401616983578, 85.71613925601062, 85.7070900220749, 85.68406402587281, 85.659809349232, 85.64135212336053, 85.62444755769893, 85.61623264694946, 85.62569535052754, 85.6306927733217, 85.62183047775893, 85.62260629020311, 85.61847223931339, 85.59182310319846, 85.57761437809658, 85.59085167774471, 85.58774495873836, 85.58968612170911, 85.62655218549436, 85.65960377415244, 85.73567216192896, 85.90395487585589, 86.11304436603702, 86.2866111886397, 86.38968916338568, 86.48512663809495, 86.57575755549337, 86.64854405320212, 86.68806714013942, 86.72041222316086, 86.74514325014607, 86.75251556613867, 86.75880974377179, 86.76125973305366, 86.7391105132063, 86.71870877547036, 86.66538042715624, 86.63839155645158], "out_lower_bb": [null, 85.79217476913207, 85.79269223741628, 85.66547784273295, 85.61975504654379, 85.23154155790345, 84.89169549631131, 84.75853388487884, 84.71200296668611, 84.58458731822256, 84.53542531636273, 84.51867145150143, 84.50605257946064, 84.48016319234274, 84.39281264612006, 84.36537148478975, 84.31732465430629, 84.27540303217131, 84.2595991171838, 84.22051841923333, 84.2210692526865, 84.25795722295486, 84.32628104219611, 84.39451877132942, 84.51190871344508, 84.54109793708425, 84.5265777215757, 84.51020691858923, 84.4786507207145, 84.45117430276304, 84.411031101414, 84.39345959983876, 84.37579271054454, 84.35440582738478, 84.39064172793877, 84.41093731060798, 84.46424551242248, 84.52813184211628, 84.58470240218831, 84.69583415757882, 84.77298383016422, 84.8288607439894, 84.8819099779251, 84.97253597412718, 85.062790650768, 85.12974787663946, 85.1691524423011, 85.18386735305053, 85.16240464947248, 85.1439072266783, 85.13622952224107, 85.12345370979689, 85.12108776068662, 85.12523689680154, 85.12744562190342, 85.12170832225529, 85.12181504126163, 85.12087387829088, 85.10390781450566, 85.10085622584758, 85.09078783807104, 85.0120051241441, 84.90491563396297, 84.82474881136032, 84.79467083661434, 84.77773336190504, 84.78310244450662, 84.8178159467979, 84.88030285986059, 84.94945777683914, 85.01626674985391, 85.10589443386132, 85.1861002562282, 85.28265026694635, 85.38779948679371, 85.46420122452963, 85.56062957284377, 85.60561844354842], "overall_sma_10": [86.1, 85.66499999999999, 85.49833333333333, 85.46000000000001, 85.49600000000001, 85.54666666666667, 85.5752, 85.58205, 85.59182222222222, 85.60064, 85.55466, 85.61666, 85.69466, 85.75816, 85.78016, 85.77616, 85.78452, 85.80052, 85.80601999999999, 85.81602000000001, 85.84299999999999, 85.84200000000001, 85.8235, 85.7965, 85.7775, 85.7755, 85.77250000000001, 85.75949999999999, 85.76584999999999, 85.76785, 85.76174999999999, 85.76075, 85.75498, 85.75497999999999, 85.75598, 85.73678, 85.72278, 85.73978000000001, 85.75693, 85.78093, 85.79303, 85.80103, 85.82079999999999, 85.83680000000001, 85.8908, 85.9365, 85.9765, 86.00899999999999, 86.03200000000001, 86.0445, 86.0815, 86.13149999999999, 86.1895, 86.2545, 86.2935, 86.35799999999999, 86.409, 86.45558000000001, 86.48958, 86.52158, 86.54357999999999, 86.55508, 86.54908, 86.53508000000001, 86.51408, 86.49508, 86.47408, 86.446, 86.41966, 86.39815999999999, 86.38016, 86.37266, 86.38566, 86.38365999999999, 86.37366, 86.36666, 86.36265999999999, 86.36116000000001, 86.3075, 86.2455, 86.1575, 86.0915, 85.9915, 85.9155, 85.85350000000001, 85.7935, 85.748, 85.70183, 85.70633, 85.72033, 85.75133, 85.75056000000001, 85.77493, 85.79793000000001, 85.82593, 85.85293, 85.87393, 85.9016, 85.93610000000001, 85.96509999999999, 85.9736, 85.98737, 86.012, 86.02799999999999, 86.043, 86.047, 86.05749999999999, 86.05749999999999, 86.0625, 86.0715, 86.09, 86.12100000000001, 86.152, 86.21000000000001, 86.252, 86.3, 86.3395, 86.3865, 86.41799999999999, 86.465, 86.5174, 86.55339999999998, 86.5629, 86.5329, 86.5089, 86.49789999999999, 86.4934, 86.48740000000001, 86.4939, 86.4659, 86.4595, 86.4485, 86.453, 86.474, 86.49100000000001, 86.4745, 86.44749999999999, 86.4, 86.37800000000001, 86.369, 86.33800000000001, 86.29, 86.239, 86.174, 86.12100000000001, 86.075, 86.023, 85.97200000000001, 85.89699999999999, 85.85, 85.827, 85.838, 85.857, 85.872, 85.88699999999999, 85.8735, 85.8885, 85.875, 85.85900000000001, 85.81622999999999, 85.72823, 85.63472999999999, 85.542, 85.44800000000001, 85.316, 85.189, 85.013, 84.902, 84.798, 84.69677, 84.62277, 84.55527, 84.51700000000001, 84.51804999999999, 84.53605, 84.56305, 84.63905, 84.73004999999999, 84.81694999999999, 84.89245, 84.96945, 85.03745, 85.04044999999999, 85.0044, 84.9614, 84.92940000000002, 84.86840000000001, 84.7694, 84.6755, 84.593, 84.52850000000001, 84.4785, 84.4595, 84.45750000000001, 84.4741, 84.48610000000001, 84.5171, 84.5551, 84.5907, 84.6057, 84.6072, 84.5962, 84.5762, 84.55420000000001, 84.5386, 84.5381, 84.55409999999999, 84.5711, 84.59049999999999, 84.6275, 84.66515, 84.69915, 84.73515, 84.78815, 84.84515, 84.92265, 84.97115, 85.01515, 85.04315, 85.06564999999999, 85.089, 85.098, 85.127, 85.135, 85.142, 85.1315, 85.114, 85.09579, 85.09579, 85.10629, 85.12329, 85.14829, 85.15329, 85.17179, 85.08479, 84.97628999999999, 84.87929, 84.76050000000001, 84.652, 84.549, 84.43700000000001, 84.296, 84.161, 84.0115, 83.9295, 83.8705, 83.81649999999999, 83.7825, 83.735, 83.662, 83.55799999999999, 83.461, 83.35650000000001, 83.2625, 83.2055, 83.14750000000001, 83.1075, 83.061, 83.033, 83.031, 83.06, 83.126, 83.2045, 83.278, 83.34750000000001, 83.4115, 83.4725, 83.532, 83.587, 83.658, 83.7149, 83.7535, 83.80210000000001, 83.8476, 83.88210000000001, 83.9271, 83.96610000000001, 83.9941, 83.9871, 83.9611, 83.9392, 83.91659999999999, 83.853, 83.811, 83.796, 83.776, 83.749, 83.751, 83.776, 83.803, 83.843, 83.907, 84.011, 84.102, 84.1905, 84.27550000000001, 84.36449999999999, 84.4505, 84.5335, 84.62899999999999, 84.719, 84.80699999999999, 84.893, 84.98825, 85.05375000000001, 85.13875, 85.21475, 85.29775, 85.38275, 85.45125, 85.53625, 85.60324999999999, 85.64908, 85.68533, 85.73333, 85.75169, 85.76569, 85.72569000000001, 85.64968999999999, 85.57869, 85.49537000000001, 85.38937000000001, 85.30254, 85.22204, 85.14004, 85.06068, 84.95468, 84.90968000000001, 84.87968000000001, 84.84168000000001, 84.80600000000001, 84.78099999999999, 84.76, 84.74600000000001, 84.739, 84.73100000000001, 84.75800000000001, 84.78049999999999, 84.829, 84.88399999999999, 84.942, 85.021, 85.096, 85.147, 85.197, 85.2705, 85.33149999999999, 85.3755, 85.405, 85.43800000000002, 85.44800000000001, 85.442, 85.41100000000002, 85.398, 85.392, 85.3861, 85.39110000000001, 85.3956, 85.38860000000001, 85.3621, 85.34009999999999, 85.3326, 85.34705999999998, 85.34806, 85.34756, 85.33096, 85.31396, 85.31696, 85.32095999999999, 85.34846, 85.39036, 85.42786, 85.4794, 85.56790000000001, 85.6704, 85.7804, 85.87039999999999, 85.94590000000001, 86.0379, 86.11789999999999, 86.17801, 86.24201000000001, 86.28200999999999, 86.29051, 86.27450999999999, 86.26351, 86.25651, 86.23701, 86.18811000000001, 86.12611], "overall_sma_50": [86.1, 85.66499999999999, 85.49833333333333, 85.46000000000001, 85.49600000000001, 85.54666666666667, 85.5752, 85.58205, 85.59182222222222, 85.60064, 85.60423636363636, 85.62471666666666, 85.64935384615384, 85.67297142857142, 85.68544, 85.6901, 85.6983294117647, 85.70342222222222, 85.70455789473685, 85.70833, 85.71793333333332, 85.72348181818182, 85.7250695652174, 85.72444166666666, 85.722264, 85.72294615384615, 85.72579999999999, 85.72345, 85.72569310344826, 85.72817, 85.7320677419355, 85.735128125, 85.73413333333333, 85.73342352941177, 85.73189714285714, 85.72678888888889, 85.72498378378378, 85.72774736842105, 85.73370256410256, 85.74136, 85.74693658536586, 85.75081904761905, 85.75428837209303, 85.75691818181818, 85.76720888888889, 85.77237826086956, 85.77849787234042, 85.78634166666666, 85.79457959183674, 85.801988, 85.806788, 85.830388, 85.85668799999999, 85.880188, 85.89958800000001, 85.916588, 85.93306000000001, 85.952876, 85.970076, 85.986176, 86.00457200000001, 86.01807199999999, 86.027572, 86.03557200000002, 86.04637199999999, 86.060372, 86.07097199999998, 86.081972, 86.092804, 86.10260400000001, 86.112004, 86.124204, 86.140004, 86.153004, 86.165604, 86.178604, 86.18900400000001, 86.202304, 86.201134, 86.19813400000001, 86.19115400000001, 86.19035400000001, 86.18730800000002, 86.185108, 86.185108, 86.189948, 86.19404800000001, 86.19471399999999, 86.191014, 86.186014, 86.182814, 86.18026000000002, 86.17813399999999, 86.17733399999999, 86.17213399999999, 86.173234, 86.173534, 86.17323400000001, 86.171834, 86.170134, 86.16123400000001, 86.151434, 86.14263400000002, 86.132034, 86.122034, 86.111034, 86.10323399999999, 86.093618, 86.086418, 86.080118, 86.07051799999999, 86.064618, 86.06321799999999, 86.06701799999999, 86.069618, 86.07201800000001, 86.07631800000001, 86.081718, 86.08608600000001, 86.093486, 86.097966, 86.10076600000001, 86.098666, 86.096866, 86.096666, 86.09826599999998, 86.102466, 86.106966, 86.12336599999999, 86.137566, 86.158366, 86.172166, 86.19096599999999, 86.208566, 86.22416600000001, 86.23446600000001, 86.242366, 86.2466, 86.2577, 86.26729999999999, 86.27570000000001, 86.280054, 86.28378000000001, 86.28378000000001, 86.28318000000002, 86.27888000000002, 86.27218, 86.26068, 86.24987999999999, 86.24428, 86.24637999999999, 86.25018, 86.25277999999999, 86.25258, 86.25198, 86.24418, 86.23838000000002, 86.22417999999999, 86.20918, 86.193226, 86.174026, 86.15292600000001, 86.13078, 86.10018, 86.06477999999998, 86.02198, 85.97308, 85.92728000000001, 85.88518, 85.83958000000001, 85.7951, 85.7533, 85.7216, 85.69721, 85.67020999999998, 85.63501000000001, 85.60221, 85.57581, 85.54979000000002, 85.52489, 85.49708999999999, 85.47109, 85.43909000000002, 85.40329, 85.36429, 85.32598999999999, 85.28639000000001, 85.24969000000002, 85.20929, 85.16969, 85.13518999999998, 85.10878999999998, 85.08319, 85.05999, 85.03491, 85.00821, 84.98521, 84.96631000000001, 84.94803, 84.92083000000001, 84.89123, 84.86043000000001, 84.82703000000001, 84.79643, 84.76522999999999, 84.74113, 84.71832999999998, 84.70553, 84.69433000000001, 84.683084, 84.678614, 84.673314, 84.66566, 84.66446, 84.67106, 84.68786, 84.70996000000001, 84.72815999999999, 84.74336, 84.75686, 84.77186, 84.78186, 84.78766, 84.78784999999999, 84.79225000000001, 84.80155, 84.80495, 84.801308, 84.799128, 84.799628, 84.802628, 84.804028, 84.810228, 84.821328, 84.81692799999999, 84.810928, 84.80712799999999, 84.799528, 84.79442799999998, 84.790828, 84.784328, 84.767528, 84.75052800000002, 84.73212800000002, 84.70800799999999, 84.68780799999999, 84.66700800000001, 84.645008, 84.62328800000002, 84.60208800000001, 84.574488, 84.54048799999998, 84.506588, 84.473788, 84.441388, 84.409688, 84.37768799999999, 84.342988, 84.31178799999999, 84.282788, 84.25345800000001, 84.22585799999999, 84.200458, 84.17175800000001, 84.14185800000001, 84.107458, 84.077958, 84.046358, 84.020558, 84.00125799999999, 83.978638, 83.956958, 83.935478, 83.914278, 83.88987800000001, 83.866578, 83.848378, 83.82602000000001, 83.79881999999999, 83.77222, 83.74182, 83.71062, 83.67542000000002, 83.64212000000002, 83.63212000000001, 83.62652, 83.62232, 83.62412, 83.62362000000002, 83.62302, 83.62302, 83.63282000000001, 83.64542, 83.66022, 83.68432000000001, 83.70752, 83.73192, 83.75771999999999, 83.78332, 83.81642, 83.85522, 83.90202000000001, 83.95272000000001, 84.00537, 84.05397, 84.10576999999999, 84.15337000000001, 84.20506999999999, 84.25326999999999, 84.30047, 84.35047, 84.39747000000001, 84.441636, 84.486836, 84.53113599999999, 84.57380800000001, 84.612008, 84.643808, 84.665808, 84.68460800000001, 84.706564, 84.72464400000001, 84.74172400000002, 84.76172400000002, 84.782724, 84.80052399999998, 84.809724, 84.826924, 84.844324, 84.860724, 84.87992399999999, 84.89752400000002, 84.92312399999999, 84.948724, 84.97132400000001, 84.99152400000001, 85.01152400000001, 85.032824, 85.05492399999999, 85.076924, 85.09972400000001, 85.12032399999998, 85.140124, 85.157724, 85.172624, 85.19052400000001, 85.20492399999999, 85.21782400000001, 85.22922399999999, 85.238724, 85.245524, 85.24732399999999, 85.243724, 85.239674, 85.24027399999999, 85.23999400000001, 85.24019399999999, 85.23739400000001, 85.23039399999999, 85.220894, 85.206294, 85.19319399999999, 85.18332000000001, 85.17222, 85.16311999999999, 85.155848, 85.149848, 85.155648, 85.164648, 85.174848, 85.18529199999999, 85.20089200000001, 85.21869199999999, 85.24139199999999, 85.269192, 85.299792, 85.33299199999999, 85.36289199999999, 85.39629199999999, 85.430092, 85.459694, 85.49309399999999, 85.523094, 85.550294, 85.576294, 85.60629399999999, 85.63269399999999, 85.654194, 85.668114, 85.67851399999999], "overall_sma_200": [86.1, 85.66499999999999, 85.49833333333333, 85.46000000000001, 85.49600000000001, 85.54666666666667, 85.5752, 85.58205, 85.59182222222222, 85.60064, 85.60423636363636, 85.62471666666666, 85.64935384615384, 85.67297142857142, 85.68544, 85.6901, 85.6983294117647, 85.70342222222222, 85.70455789473685, 85.70833, 85.71793333333332, 85.72348181818182, 85.7250695652174, 85.72444166666666, 85.722264, 85.72294615384615, 85.72579999999999, 85.72345, 85.72569310344826, 85.72817, 85.7320677419355, 85.735128125, 85.73413333333333, 85.73342352941177, 85.73189714285714, 85.72678888888889, 85.72498378378378, 85.72774736842105, 85.73370256410256, 85.74136, 85.74693658536586, 85.75081904761905, 85.75428837209303, 85.75691818181818, 85.76720888888889, 85.77237826086956, 85.77849787234042, 85.78634166666666, 85.79457959183674, 85.801988, 85.81253725490197, 85.82402692307693, 85.8364037735849, 85.84906296296296, 85.86289818181818, 85.87695357142857, 85.88911228070175, 85.90172758620689, 85.91237627118645, 85.92192, 85.93238032786886, 85.94193870967742, 85.94952698412699, 85.956253125, 85.96307999999999, 85.9706090909091, 85.97642089552238, 85.98176764705882, 85.98589565217391, 85.98995428571429, 85.99544788732395, 86.00176111111111, 86.00927123287671, 86.0140108108108, 86.017824, 86.02272105263158, 86.02658181818182, 86.03040769230769, 86.02660506329114, 86.0218975, 86.01545432098766, 86.01270487804878, 86.00713012048193, 86.00228333333332, 85.99849176470588, 85.99606744186046, 85.99456091954022, 85.99306931818181, 85.9906191011236, 85.98839, 85.98642967032967, 85.98421086956522, 85.98216236559139, 85.98054361702127, 85.98032736842104, 85.98115729166666, 85.98212474226806, 85.98373571428571, 85.98511212121211, 85.986061, 85.98515940594059, 85.98452058823528, 85.98505922330098, 85.98510673076923, 85.9862961904762, 85.98736886792452, 85.9891691588785, 85.99056574074075, 85.99221192660549, 85.99382818181817, 85.9946045045045, 85.99670625, 85.99983274336284, 86.00483421052633, 86.00940086956521, 86.0143198275862, 86.01911196581197, 86.02411949152543, 86.02799243697478, 86.03309250000001, 86.03781074380166, 86.0423368852459, 86.04561056910569, 86.04742016129032, 86.04936079999999, 86.05269920634922, 86.05645748031496, 86.06031328125, 86.06410930232558, 86.06638538461539, 86.07000076335878, 86.07310681818183, 86.07624135338347, 86.07925447761194, 86.0820748148148, 86.08371397058824, 86.085000729927, 86.08492826086957, 86.08669136690648, 86.08800071428573, 86.08900780141845, 86.08838098591549, 86.08762307692308, 86.08583402777778, 86.08475931034482, 86.08311712328766, 86.08078299319727, 86.07729797297297, 86.07396040268456, 86.072134, 86.07165629139074, 86.07190855263157, 86.07254967320262, 86.0719487012987, 86.07200064516128, 86.06968012820514, 86.0685356687898, 86.06449430379747, 86.06044088050314, 86.05614, 86.05032546583851, 86.04492222222223, 86.04000061349693, 86.03390304878049, 86.02618242424244, 86.01662710843374, 86.00532994011976, 85.99529821428571, 85.98574023668638, 85.97617705882352, 85.96684269005847, 85.95831453488371, 85.95196589595376, 85.94678505747126, 85.94103199999999, 85.9340375, 85.92813898305084, 85.92421685393258, 85.92044469273743, 85.91597, 85.91173812154696, 85.90771758241758, 85.90215628415301, 85.89556847826087, 85.88807891891892, 85.8800247311828, 85.87146844919786, 85.86279042553191, 85.85457460317461, 85.84634, 85.83931727748691, 85.83327916666667, 85.82740725388602, 85.8214412371134, 85.81556717948718, 85.80890612244899, 85.8027187817259, 85.79674545454546, 85.79106331658292, 85.784308, 85.776408, 85.773108, 85.769783, 85.765308, 85.759708, 85.753233, 85.748251, 85.744051, 85.74000099999999, 85.73565100000002, 85.7319325, 85.72723250000001, 85.72180750000001, 85.7168075, 85.71295750000002, 85.7105575, 85.7075825, 85.70478250000001, 85.70185749999999, 85.69813249999999, 85.6942325, 85.6900325, 85.68698250000001, 85.68373249999999, 85.68118249999999, 85.67835749999999, 85.6746575, 85.671597, 85.6683545, 85.66505450000001, 85.66230949999999, 85.6594095, 85.656898, 85.654573, 85.64762300000001, 85.640333, 85.632483, 85.62263300000001, 85.61310800000001, 85.603458, 85.594508, 85.584158, 85.57390800000002, 85.56330799999999, 85.54955800000002, 85.53703300000001, 85.524483, 85.51130800000001, 85.498258, 85.484333, 85.468333, 85.450633, 85.432258, 85.413708, 85.39515800000001, 85.376508, 85.359408, 85.341579, 85.325429, 85.309804, 85.29415399999999, 85.279179, 85.26502900000001, 85.250854, 85.236829, 85.222329, 85.209329, 85.195879, 85.183796, 85.172796, 85.16089099999999, 85.148221, 85.135851, 85.124051, 85.112251, 85.10035099999999, 85.089501, 85.07752599999999, 85.067776, 85.05857600000002, 85.049976, 85.03947600000001, 85.02892600000001, 85.01882599999999, 85.00937599999999, 84.999476, 84.989551, 84.97998449999999, 84.97125950000002, 84.9627095, 84.9545595, 84.947298, 84.9407295, 84.9340295, 84.92760450000002, 84.92060450000001, 84.91407949999999, 84.90742949999999, 84.90112950000001, 84.8959045, 84.89182949999999, 84.88827950000001, 84.88477950000001, 84.882042, 84.87814200000001, 84.87519199999998, 84.871942, 84.86944199999999, 84.867142, 84.864892, 84.86414200000002, 84.862392, 84.8596335, 84.85580850000001, 84.8522085, 84.8477765, 84.84325150000001, 84.83640150000001, 84.82872650000002, 84.8205765, 84.8130405, 84.8041905, 84.79661549999999, 84.7902655, 84.78376550000002, 84.7759155, 84.7663155, 84.75751550000001, 84.74801550000001, 84.7393655, 84.7303655, 84.72081550000001, 84.7119655, 84.70386549999999, 84.6961655, 84.68874050000001, 84.68184049999999, 84.67654050000002, 84.6705655, 84.6651155, 84.66056549999999, 84.6573655, 84.6548155, 84.65251549999999, 84.64996550000002, 84.64851549999999, 84.64726549999999, 84.64671550000001, 84.64596549999999, 84.6445155, 84.64161549999999, 84.6375655, 84.63251550000001, 84.6288155, 84.6252155, 84.6241455, 84.6223955, 84.62274550000001, 84.6224455, 84.621809, 84.622209, 84.62245899999999, 84.62276849999998, 84.6238185, 84.6267935, 84.6312435, 84.63744349999999, 84.6434935, 84.64859349999999, 84.65439350000001, 84.66058850000002, 84.6660885, 84.6708885, 84.67631099999998, 84.683511, 84.69211100000001, 84.69901100000001, 84.704286, 84.70964099999999, 84.715666, 84.7210165, 84.7263165, 84.7329665, 84.7406165, 84.74916649999999, 84.7588165, 84.7684165, 84.7776665, 84.7852715, 84.7923215], "overall_ema_10": [86.1, 85.94181818181818, 85.80057851239668, 85.71774605559727, 85.70361040912505, 85.72113578928412, 85.72572928214154, 85.7083239581158, 85.70135596573111, 85.6974730628709, 85.68705977871255, 85.71668527349209, 85.75819704194807, 85.79852485250296, 85.80970215204788, 85.80066539713008, 85.80599896128824, 85.80309005923583, 85.7888918666475, 85.78727516362068, 85.8095887702351, 85.8151180847378, 85.80509661478547, 85.7878063211881, 85.76638699006298, 85.76158935550608, 85.76857310905041, 85.74883254376851, 85.75604480853787, 85.76403666153097, 85.7794845412526, 85.78866917011577, 85.77296568464017, 85.76151737834195, 85.74669603682523, 85.71056948467518, 85.70137503291605, 85.72476139056768, 85.7675320468281, 85.81707167467752, 85.84487682473615, 85.85671740205684, 85.86458696531923, 85.865571153443, 85.9300127619079, 85.94364680519737, 85.96480193152513, 85.99938339852056, 86.0340409624259, 86.05785169653029, 86.10915138807025, 86.16385113569382, 86.22133274738584, 86.27563588422478, 86.33642935982027, 86.3934422034893, 86.4255436210367, 86.46104478084821, 86.47358209342126, 86.47565807643556, 86.49099297162908, 86.49717606769651, 86.48314405538805, 86.46439059077204, 86.45268321063168, 86.45401353597137, 86.43692016579476, 86.41929831746845, 86.39153498701964, 86.36943771665243, 86.37135813180653, 86.38565665329625, 86.41553726178783, 86.4054395778264, 86.38626874549432, 86.38694715540443, 86.37477494533088, 86.36572495527072, 86.25013859976696, 86.14102249071841, 86.02447294695142, 85.98184150205115, 85.90332486531457, 85.84817488980282, 85.81759763711139, 85.81257988490931, 85.8221108149258, 85.82959975766656, 85.8196725289999, 85.81427752372718, 85.81349979214042, 85.80782710266034, 85.80525853854027, 85.8097569860784, 85.83707389770049, 85.87760591630041, 85.91349574970033, 85.9546783406639, 85.98473682417955, 86.00205740160145, 85.98259241949208, 85.97121197958442, 85.98371889238724, 85.9848609119532, 86.00761347341626, 86.0244110237042, 86.05269992848525, 86.06857266876065, 86.08701400171326, 86.10210236503812, 86.098083753213, 86.1220685253561, 86.16351061165498, 86.23741777317225, 86.29061454168638, 86.34323007956158, 86.38537006509583, 86.42621187144204, 86.43690062208893, 86.47382778170912, 86.49749545776201, 86.51431446544164, 86.50171183536133, 86.45958241075017, 86.42874924515922, 86.43624938240299, 86.45329494923881, 86.47087768574083, 86.48526356106068, 86.46248836814055, 86.476581392115, 86.47720295718499, 86.47952969224225, 86.47961520274364, 86.47604880224479, 86.44494902001846, 86.41132192546965, 86.35017248447517, 86.34650476002514, 86.33259480365693, 86.31394120299203, 86.2568609842662, 86.20652262349053, 86.13806396467406, 86.10023415291514, 86.0538279432942, 85.99676831724071, 85.91826498683331, 85.85676226195451, 85.84644185069004, 85.87436151420094, 85.91720487525531, 85.96316762520888, 85.96622805698908, 85.98691386480925, 85.93656588938939, 85.92809936404586, 85.83753584331025, 85.76162023543566, 85.69083473808372, 85.58704660388669, 85.51212903954365, 85.4631419414448, 85.3862070430003, 85.27235121700024, 85.1210146320911, 84.94083015352908, 84.8279519437965, 84.7465061358335, 84.67623229295468, 84.62237187605382, 84.60012244404402, 84.64737290876329, 84.7206687435336, 84.7605471538002, 84.75135676220016, 84.77656462361831, 84.85900741932407, 84.92991516126514, 84.96356695012601, 84.99746386828491, 85.03065225586947, 85.00507911843866, 84.94779200599527, 84.86819345945068, 84.781249194096, 84.69011297698763, 84.60827425389897, 84.55404257137188, 84.50603483112245, 84.50584668000927, 84.53751092000758, 84.56705438909711, 84.58577177289763, 84.60217690509806, 84.5854174678075, 84.58625065547885, 84.59238689993724, 84.60577109994864, 84.57563089995799, 84.56551619087472, 84.56633142889748, 84.55427116909793, 84.53531277471649, 84.53252863385893, 84.52752342770275, 84.56797371357497, 84.60834212928862, 84.6540981057816, 84.68244390473039, 84.72136319477941, 84.7556607957286, 84.77463156014159, 84.81197127647948, 84.86252195348321, 84.93842705284989, 84.99234940687718, 85.03555860562679, 85.05454795005828, 85.0509937773204, 85.06535854508033, 85.05347517324753, 85.07102514174798, 85.06902057052108, 85.08556228497179, 85.10182368770418, 85.09421938084887, 85.08579767523997, 85.09565264337816, 85.10371579912758, 85.13940383564984, 85.15951222916804, 85.16687364204657, 85.18107843440173, 85.01906417360141, 84.85014341476479, 84.71193552117118, 84.55703815368551, 84.46575848937904, 84.40107512767376, 84.36087964991489, 84.26617425902127, 84.19050621192649, 84.1104141733944, 83.99397523277723, 83.90416155409046, 83.83976854425583, 83.78162880893659, 83.74496902549357, 83.67861102085837, 83.58068174433865, 83.4514668817316, 83.3339274486895, 83.23866791256413, 83.17709192846155, 83.13034794146854, 83.13392104301971, 83.11957176247067, 83.1523768965669, 83.19012655173655, 83.23373990596627, 83.28760537760877, 83.34258621804354, 83.3793887238538, 83.4185907740622, 83.44430154241451, 83.50170126197551, 83.52866466888906, 83.58708927454559, 83.6748912246282, 83.73382009287761, 83.7669437123544, 83.82313576465359, 83.85529289835293, 83.87069418956149, 83.89602251873212, 83.942200242599, 83.9399820166719, 83.910894377277, 83.8925499450448, 83.87208631867301, 83.83897971527792, 83.76643794886374, 83.73254013997942, 83.74298738725588, 83.7551714986639, 83.77786758981591, 83.80916439166757, 83.84931632045527, 83.89125880764522, 83.94375720625517, 84.01398316875422, 84.09871350170799, 84.16985650139743, 84.26170077387061, 84.33411881498505, 84.41336993953321, 84.48548449598171, 84.55357822398503, 84.64110945598773, 84.72090773671722, 84.80983360276863, 84.90622749317433, 85.00373158532445, 85.06305311526545, 85.14431618521718, 85.21444051517769, 85.29181496696356, 85.3678486093338, 85.43187613490946, 85.52244411038046, 85.58745427212946, 85.62578985901501, 85.6583735210123, 85.68594197173734, 85.68733434051236, 85.68418264223739, 85.6034221618306, 85.48461813240685, 85.39832392651469, 85.34350139442111, 85.24831932270817, 85.19044308221577, 85.15581706726744, 85.12566850958244, 85.08463787147653, 84.99834007666261, 84.96046006272395, 84.90401277859232, 84.8541922733937, 84.83343004186757, 84.78553367061892, 84.77361845777911, 84.78932419272834, 84.8130834304141, 84.81434098852061, 84.82627899060778, 84.86059190140635, 84.91048428296884, 84.95948714061086, 85.02503493322706, 85.08593767264031, 85.15576718670572, 85.19471860730468, 85.235678860522, 85.293737249518, 85.32942138596927, 85.35225386124758, 85.36638952283892, 85.39250051868638, 85.39750042437976, 85.37977307449253, 85.3398143336757, 85.3216662730074, 85.32863604155149, 85.35906585217849, 85.39196296996423, 85.41160606633436, 85.40222314518265, 85.3736371187858, 85.342066733552, 85.32078187290618, 85.31783971419596, 85.30550522070578, 85.31450427148654, 85.3173216766708, 85.32689955363975, 85.36382690752342, 85.37040383342826, 85.39760313644129, 85.43785711163378, 85.46733763679127, 85.53145806646559, 85.64119296347184, 85.77552151556786, 85.89451760364643, 85.96278713025617, 86.0213712883914, 86.07566741777478, 86.1200915236339, 86.13827488297319, 86.15677035879625, 86.16826665719692, 86.17767271952475, 86.18536858870206, 86.20984702711986, 86.20805665855261, 86.18659181154304, 86.12193875489885, 86.0452226176445], "overall_ema_50": [86.1, 86.06588235294117, 86.03055363321799, 86.00366917701336, 85.9894076406599, 85.98197989004579, 85.97274146298517, 85.95930062129948, 85.94795549889558, 85.93744744011536, 85.9257906777579, 85.92281849431642, 85.9236883572844, 85.92589665699875, 85.92331247437136, 85.9169080636117, 85.91349990425438, 85.9086567707542, 85.90145454445012, 85.89669162113834, 85.89721351834861, 85.89496985096238, 85.88967691563052, 85.88263076207637, 85.87429230081848, 85.8690259360805, 85.86631903662636, 85.85822809401357, 85.8554936589542, 85.85331743703443, 85.85314812577818, 85.85224035613982, 85.84636034217355, 85.84101287777459, 85.83469864727363, 85.82345556306682, 85.81704554098576, 85.81755355898632, 85.82313969392804, 85.83164401965635, 85.83706974437571, 85.8399297544002, 85.84228545030608, 85.84337229539213, 85.85814200929832, 85.86390114618858, 85.87159129731845, 85.88270536409027, 85.89475613412594, 85.90535393278766, 85.92239887659991, 85.94152048928227, 85.96263733283983, 85.98449469233631, 86.00902431224469, 86.0341606137253, 86.05517392299097, 86.07735533777566, 86.09510610884328, 86.11039606535924, 86.1280275922079, 86.14359513761151, 86.15443454397969, 86.16328024813735, 86.17256337566138, 86.18383540014526, 86.19074381582584, 86.19659699951895, 86.19934221522409, 86.20211310874473, 86.20908906526455, 86.21853655290124, 86.23153511945414, 86.23657295790692, 86.23906029289097, 86.24497949709132, 86.24792147759756, 86.2509441647506, 86.23051498181921, 86.20774968841454, 86.1799947986728, 86.16470088499935, 86.14059496794056, 86.11939516527623, 86.10216398232423, 86.08992225752719, 86.08110177683986, 86.07256053068929, 86.0608914902701, 86.05026829457323, 86.04084600851154, 86.03070694935423, 86.02141255918347, 86.01390618431353, 86.01179221630123, 86.01368271762276, 86.01608731693167, 86.02094663783632, 86.02483108341137, 86.02699457033641, 86.02181831267617, 86.01782543766927, 86.01869502834892, 86.01756973311956, 86.02119444946781, 86.02428486321418, 86.03039133916656, 86.03468971802278, 86.0399960035905, 86.04509419952812, 86.0464630544486, 86.05366058172511, 86.06528173538295, 86.0850746085052, 86.10252266307361, 86.1212472645217, 86.13904148944242, 86.15751045064076, 86.1703531780666, 86.18877070049537, 86.20505420243673, 86.22015011606666, 86.22896775857386, 86.23057686608078, 86.23290718505801, 86.24220494250672, 86.25349102319272, 86.26511882620477, 86.27629063694184, 86.27957335706178, 86.28978616658877, 86.2972455326049, 86.30480453132628, 86.3116749418625, 86.31749161080907, 86.31700174371852, 86.31476638121975, 86.30536377803467, 86.30632990438626, 86.30490520225348, 86.30196774334158, 86.29012587105368, 86.27796407218884, 86.26039685367162, 86.24744011431196, 86.23165814904482, 86.21237743731757, 86.18699008683454, 86.1631865540175, 86.14894394405603, 86.14310300507344, 86.14180484801174, 86.14291054024658, 86.13652189160946, 86.13430534684046, 86.11766592147417, 86.10873784612225, 86.08212067568608, 86.05615515899251, 86.02933730962026, 85.9936770229685, 85.96157204167562, 85.93338098121775, 85.8983464329347, 85.85370539634903, 85.79826596904122, 85.73284377417686, 85.67743813597384, 85.62655820907291, 85.57688925969751, 85.5299524259839, 85.48956213476885, 85.46487342360145, 85.448623485421, 85.42867746638488, 85.40049403633058, 85.38047466235683, 85.37457369520558, 85.36964923657008, 85.35966299199872, 85.35144091388113, 85.34471774078776, 85.32688567252157, 85.30190976379524, 85.27085447894052, 85.23631116604089, 85.19880876737263, 85.16120842355409, 85.12782770106178, 85.09497171278485, 85.07183556718545, 85.05646946651152, 85.04249027174636, 85.02788281010925, 85.01408348422261, 84.99431550444918, 84.97845999447078, 84.96440273978565, 84.95270067155877, 84.9325947628702, 84.91641457609097, 84.90282969075407, 84.88703244797941, 84.86989392060767, 84.85617259038776, 84.8424011162549, 84.83877754306845, 84.83686469824224, 84.83777196497783, 84.83668286831204, 84.83902863818216, 84.84181182884168, 84.84252509045574, 84.84791626337903, 84.85740974324654, 84.87398191017805, 84.88813948232793, 84.90154577713861, 84.91089692313318, 84.91576371046129, 84.92416513358046, 84.92713904991064, 84.93587869501219, 84.94074619716858, 84.94934438551492, 84.95819362529865, 84.96218603214967, 84.96554736422225, 84.97238864405668, 84.9789616384074, 84.9915513780777, 85.00168661815309, 85.00946361351964, 85.01870033455809, 84.99012385084994, 84.9548248763068, 84.92091017527517, 84.87930585467613, 84.84698013488492, 84.81807895312473, 84.79305624908062, 84.75568149421471, 84.72016457287296, 84.68211890334852, 84.6345848287074, 84.59009130601301, 84.54930341165957, 84.50893857198665, 84.47250960837934, 84.42966609432524, 84.37909095337132, 84.31991091598421, 84.26050264476915, 84.20362018811154, 84.15249782779344, 84.10416457964467, 84.06674636083508, 84.02707003295919, 83.99855748264706, 83.97351601273932, 83.95220165929857, 83.93564473148294, 83.92209003613067, 83.90730219157653, 83.89505504680884, 83.8819156332085, 83.87713462798463, 83.86822738767151, 83.86751258815498, 83.87545327097243, 83.88029824073823, 83.88169830972889, 83.88931798385717, 83.89365845507847, 83.8954757705656, 83.89996691681793, 83.90977213576625, 83.91056538534404, 83.90544517415408, 83.90170222614803, 83.8969295898285, 83.88881470395287, 83.87121412732726, 83.8597939654713, 83.85705694721752, 83.8552115767384, 83.85618367176826, 83.85986274346364, 83.86653479273957, 83.87490597733802, 83.88687044881496, 83.9042480782732, 83.92682658500759, 83.94891181696808, 83.97738586336149, 84.00415504519044, 84.03418818067318, 84.06461217358796, 84.0958038530551, 84.13263507450392, 84.16978664020967, 84.21057932098576, 84.25487032800592, 84.30144404063314, 84.34177956845146, 84.38759213439455, 84.43239244284968, 84.47974960195361, 84.52799471560249, 84.57474002087298, 84.62788747103482, 84.67698992315111, 84.72096286734126, 84.76347412744552, 84.80451435774177, 84.83938046135974, 84.87195377660053, 84.88638696183189, 84.88888159077966, 84.89363133231771, 84.90159873105036, 84.8983987808131, 84.89963804431062, 84.90357380727883, 84.90696306973848, 84.9066900081801, 84.89505510589854, 84.89093529782409, 84.88148685477216, 84.87162462517325, 84.86646287516646, 84.8548368800619, 84.84954915927516, 84.84995899616634, 84.85270570219903, 84.85142312564221, 84.85254378738173, 84.85891461924912, 84.86974149692563, 84.8819084970462, 84.89908855598556, 84.91716351457436, 84.93884337674791, 84.95575147962055, 84.97395730394915, 84.99674329202958, 85.01608669234216, 85.03329897891697, 85.04885588170454, 85.06693996477496, 85.08078545635242, 85.08938210512291, 85.09215143433379, 85.0979494173011, 85.10822591074027, 85.12343273777007, 85.13976870883792, 85.1538954261384, 85.1619779584467, 85.16523372478213, 85.16659710812401, 85.16888741760934, 85.17420947966387, 85.17718165693196, 85.18415492528757, 85.18987433998218, 85.19693809135543, 85.20999934267483, 85.21745034884445, 85.22931504104663, 85.24459680414284, 85.25853418437254, 85.28055245165204, 85.31406019864608, 85.35586175948349, 85.39798482773904, 85.43218150116104, 85.46562536386061, 85.49913025155236, 85.53132122207973, 85.55833215454719, 85.58506422691788, 85.60996366899953, 85.63388666237209, 85.65687149914181, 85.68287653839116, 85.70315588982679, 85.71832624708848, 85.72274482563404, 85.7218528716876], "overall_ema_200": [86.1, 86.09134328358208, 86.08212593747677, 86.07479135103422, 86.07046506893438, 86.06777387421862, 86.06457612422639, 86.06025198368684, 86.05636887937155, 86.0526239153977, 86.04852019484649, 86.04654486952464, 86.04553447281295, 86.04488238850635, 86.04304276275008, 86.04022641685208, 86.03813461170928, 86.03566561059776, 86.03257441049232, 86.03006123227846, 86.0288665931513, 86.02698732356771, 86.02433073328346, 86.02120306429558, 86.01770850644189, 86.01494523772108, 86.0128064791368, 86.00929596690659, 86.00709899211151, 86.00503830562285, 86.0034856856664, 86.00175945993838, 85.9987797638196, 85.99590633333383, 85.9927629867335, 85.98833748437795, 85.98507044473241, 85.9835274552326, 85.98329335120044, 85.98385759646213, 85.98371970993017, 85.98298618047814, 85.98216044733906, 85.98104442298742, 85.98342209042039, 85.98363679598835, 85.98439662886409, 85.98609417484555, 85.98812308852868, 85.98988305779706, 85.99336680846575, 85.99751241236162, 86.00231328388041, 86.0074643954836, 86.01345977463302, 86.01979350821877, 86.02526819967927, 86.0311938892347, 86.03615713411794, 86.04062323228594, 86.04579116032289, 86.05055940748386, 86.05423543328004, 86.05747687175487, 86.06088506208567, 86.06485635500025, 86.06779310768681, 86.07050163397848, 86.07245286150109, 86.07441850467023, 86.07745911656407, 86.08116599102613, 86.0858310060408, 86.08855905573195, 86.09066294572467, 86.09364142387668, 86.09589374801722, 86.09817341221606, 86.0945099951791, 86.09008701015244, 86.08421549761363, 86.08128798022445, 86.07600153266003, 86.07126519900173, 86.06737201294202, 86.06461209241525, 86.06262590244097, 86.06064256012813, 86.05780034559949, 86.05513566554379, 86.0526965046926, 86.0500059922081, 86.04745568382793, 86.0452919456804, 86.04444326960399, 86.04459806294128, 86.04490056977768, 86.04584683276497, 86.04658467522502, 86.0469171660188, 86.04540555242659, 86.04415773598453, 86.04411636547722, 86.04357789417895, 86.04423881065479, 86.04479364835971, 86.04613898519196, 86.0470729256378, 86.04829608060659, 86.04950706487917, 86.04981047716892, 86.05160340774435, 86.05457252806531, 86.05970115962684, 86.06438075007831, 86.06951128987853, 86.0745410282877, 86.07986897825499, 86.08390013270022, 86.08943346471315, 86.09455352974088, 86.09948334536536, 86.10292132202838, 86.10458379643606, 86.10642873378497, 86.11004635832442, 86.11422500152518, 86.11856107116176, 86.12285399582683, 86.1252136575599, 86.12934088484785, 86.13283003027226, 86.13638396031931, 86.13980302539076, 86.14298906493912, 86.14460111404419, 86.14574936166565, 86.14504538791773, 86.14688573231656, 86.14811074990546, 86.14892556831437, 86.14744372186348, 86.14577761517828, 86.14263554935562, 86.14051977274512, 86.13757927749393, 86.13362326478254, 86.12796532184939, 86.1225129305872, 86.11930384670077, 86.11811674374853, 86.11803598012914, 86.11855303505322, 86.11717439788852, 86.11680450338217, 86.11275669737837, 86.11054021282736, 86.10376866842113, 86.09696500007863, 86.08975440306293, 86.08010510552002, 86.07109908456958, 86.0628563076087, 86.05267863290614, 86.03981615894688, 86.02389759020113, 86.00505283805983, 85.98828614315377, 85.97228329595822, 85.95624067609795, 85.94055668927112, 85.92622279186544, 85.91561360985683, 85.90700551423637, 85.8973835688211, 85.88556880694229, 85.87566264965929, 85.86923814568257, 85.86306662184494, 85.85562317287136, 85.84860204677314, 85.84194929008883, 85.83247715784914, 85.82110922593024, 85.80806336298568, 85.7939532797719, 85.77888906803287, 85.76357673899771, 85.74911328885842, 85.73459474867079, 85.72235997505217, 85.71198823400688, 85.70191869934014, 85.6916508515855, 85.68154487296277, 85.66988771004773, 85.65914255870398, 85.64880283175171, 85.63902369909746, 85.62709311502684, 85.61607726313603, 85.6056685341496, 85.59466685719289, 85.58327713722083, 85.57269726520869, 85.56207341182353, 85.55399307936759, 85.54639115817986, 85.5395613954119, 85.53230207804462, 85.52597568920837, 85.51984657787297, 85.5132809402822, 85.50797466226945, 85.50381571040607, 85.50158868841199, 85.4989360646467, 85.49626008390395, 85.4927152074472, 85.48816082727362, 85.48459703794751, 85.4797751768734, 85.47649383182988, 85.47234961459775, 85.46924165823359, 85.46631388053973, 85.46227095635525, 85.45814786226218, 85.45498221189142, 85.45184806052933, 85.45033713455392, 85.44834373023001, 85.44587264833719, 85.44387391551791, 85.4323925830252, 85.4190354428956, 85.40581120963297, 85.39043000356698, 85.37714214283497, 85.36453376330428, 85.35274735769926, 85.33769514518484, 85.32289220841683, 85.30724153967637, 85.28896052933133, 85.27115992704944, 85.25403395762606, 85.23677988839596, 85.22029451637212, 85.20198312814952, 85.18146588309331, 85.15846622256502, 85.13504864821115, 85.11191383579116, 85.08990474289772, 85.06831365092859, 85.0492259529094, 85.02938290860185, 85.01217511846652, 84.99573556504893, 84.98015610669025, 84.96572669269334, 84.95203786988047, 84.93803749306574, 84.92467393592081, 84.91109509078728, 84.8996414082919, 84.88720716542332, 84.87688669611562, 84.86885797277118, 84.86020266955954, 84.85080761812115, 84.84309808958263, 84.8347090538654, 84.82580647621499, 84.81768899883971, 84.81104532720948, 84.80227870703825, 84.79210677960504, 84.7823345728428, 84.77236109450605, 84.76159133237167, 84.74844116986051, 84.73681488956339, 84.72739384588616, 84.71826554891217, 84.70992459817673, 84.7023631593889, 84.69567297869847, 84.68954687940793, 84.68447676120486, 84.68094962925258, 84.67895013045406, 84.67707002965352, 84.67704943234355, 84.67687978625058, 84.67780635554162, 84.67912171518797, 84.68092149911645, 84.68444466827948, 84.68838054222695, 84.69357078558788, 84.70000291707457, 84.70739094775045, 84.71358606269823, 84.7215105794873, 84.72955525033818, 84.73861440207611, 84.74827993041366, 84.75794878682746, 84.76961098795356, 84.7806596348396, 84.79078540961731, 84.80087709708381, 84.81091812099343, 84.81970102526216, 84.82816171157796, 84.8322596049951, 84.83343115121406, 84.83518805518209, 84.83779115911062, 84.83761413265181, 84.83853339501349, 84.84014002789893, 84.84163117189993, 84.84221195625913, 84.8399013895302, 84.83940485829109, 84.83752023283546, 84.8354553548968, 84.83450555037047, 84.83187365434688, 84.83076048365686, 84.83105142411799, 84.83193648457453, 84.83181771358375, 84.83229713931924, 84.83411507823149, 84.8371089580501, 84.84052080921379, 84.84529174643554, 84.85041322159537, 84.85657826416657, 84.86168693815497, 84.86724229200418, 84.87408565228274, 84.88021415325505, 84.88593341541171, 84.89134701326833, 84.89750276438009, 84.90270174184894, 84.90665495834797, 84.90917580453356, 84.91246758757303, 84.91692064640316, 84.92268263002104, 84.92882509141387, 84.93450842383763, 84.93874217086412, 84.94178951244757, 84.9443587710302, 84.94715122106969, 84.95070792533765, 84.9536859559313, 84.95767913049916, 84.96138381576782, 84.96544964844675, 84.97106706488013, 84.97533505428432, 84.98075460598298, 84.98710530642096, 84.99320376108345, 85.00143058933138, 85.01270988694998, 85.02631476369676, 85.04028178097342, 85.05251778315278, 85.06478128779804, 85.07727102622792, 85.08963648865353, 85.10088488180126, 85.11221936058931, 85.12324205351878, 85.13415506791164, 85.1449594950966, 85.15665144041903, 85.1670330181263, 85.17621676918974, 85.1827320252177, 85.18787897024042], "overall_macd": [0.0, -0.06940170940170276, -0.12817055056370918, -0.15839490702323644, -0.15673712468213807, -0.14088858154103434, -0.13114184738158485, -0.1312964932978815, -0.12673051510356004, -0.12091123856836816, -0.1181489992480067, -0.0979022419542872, -0.0733453552773966, -0.050477761951881917, -0.041558960777166476, -0.04207489762572436, -0.03641559005549766, -0.03475755033460359, -0.03824760411072248, -0.03615864220756748, -0.0237395564747942, -0.01932301287818916, -0.022024319030379047, -0.02787834158232272, -0.035338007780197245, -0.03519571767562013, -0.029896821238409643, -0.0365726508532731, -0.031135507094504078, -0.025603437117183603, -0.017068585287461246, -0.011702891286560657, -0.017552528279722424, -0.021321303379451706, -0.026424231980314516, -0.04065103664504477, -0.042399660964761665, -0.02972522519286258, -0.009085992320947867, 0.01356965727752879, 0.025581124543819556, 0.029913970697819536, 0.0321700299843144, 0.031177825379899105, 0.05796538216696945, 0.06114121290137575, 0.06732009780269266, 0.07897227146837338, 0.08999352124669713, 0.0956085343636488, 0.11287831917761082, 0.13070646033750677, 0.14876889047319253, 0.16441587829490345, 0.181980716294305, 0.19685937038164525, 0.1998912575397469, 0.2040411263098889, 0.19772388815191277, 0.18693147776430408, 0.18232851831231756, 0.1738523703848216, 0.15685422177628539, 0.13855818828781707, 0.1242401200186265, 0.11639274322632787, 0.10094089254032212, 0.08608897656078796, 0.06761651843937955, 0.05264446129652356, 0.04908920899033831, 0.051328379303271277, 0.060474984200240556, 0.05179525887224656, 0.039618320123850026, 0.036805979849475534, 0.028599092399744563, 0.022242139641136305, -0.030456238043143458, -0.07777882753319432, -0.12593437397087826, -0.13909402575002616, -0.16696447628069677, -0.18290896628300857, -0.18693488903372213, -0.17918386111438167, -0.16508623113641363, -0.15229536740851302, -0.14758235032928724, -0.14101138423781379, -0.13266078249392876, -0.12681617107072896, -0.11988245931669894, -0.11018815569954654, -0.09096682772941733, -0.06689351575590763, -0.04607375833214178, -0.02405174031257218, -0.008119370179713314, 0.0012649012369649881, -0.006154998949256196, -0.009903866628505398, -0.0031554995210285597, -0.001820961194425763, 0.008818018533759187, 0.016255190474254277, 0.028278556633068774, 0.034185426909829175, 0.04081690160630558, 0.0455473515638829, 0.041554999233611056, 0.04991933858472919, 0.06547636413235125, 0.09446860506987775, 0.11291587526228852, 0.13007067811660988, 0.14162990339430337, 0.1518642832740369, 0.14818051499436535, 0.15597037728244345, 0.15742431067299378, 0.15565261392004004, 0.14092376188943945, 0.11381798024848422, 0.09287962733607458, 0.08977545195072878, 0.09110664842145866, 0.09270679781110402, 0.09290398838349745, 0.07684305235464706, 0.07774296797471436, 0.07277574553488364, 0.06885241461439762, 0.06419621614831783, 0.05822117500083834, 0.040511713418041495, 0.022585363592014573, -0.006474715201520098, -0.008826916932036966, -0.015355543166123198, -0.023486454965876646, -0.04793675389770158, -0.06814212481124571, -0.09516180715307598, -0.10726940092911263, -0.12231359091400407, -0.14108253074928712, -0.16813987642366612, -0.18622594638026158, -0.18072385365245225, -0.1583991501916131, -0.1303282383611446, -0.1020638118459658, -0.09391289293127159, -0.07847940497325112, -0.09500895822581867, -0.09251776538124545, -0.12620679930208212, -0.1519608082223698, -0.1742118316417276, -0.2097861453561194, -0.2308795689744727, -0.2393740795703252, -0.25947121374574067, -0.2945960771168643, -0.34428540224105575, -0.4040216495350535, -0.4310626222065821, -0.4425498501149434, -0.4481019534606503, -0.4457498754157001, -0.4292546589939974, -0.38272131668075815, -0.32670549217118605, -0.2879101254793852, -0.2725814464418903, -0.24310648199437424, -0.190120609769167, -0.14492517586317888, -0.11855353760790877, -0.09374893740665868, -0.07085360747798575, -0.07524212553981613, -0.09377737900091176, -0.12158958750745796, -0.1515667926050952, -0.18210087873453062, -0.20713925528910693, -0.2188116100792712, -0.22705847938691193, -0.2137811436092818, -0.1869823062494902, -0.1622597720644876, -0.1434343134059759, -0.12657181088542302, -0.12516019995467786, -0.1162461435279738, -0.10554429141555488, -0.09228734982985998, -0.09887763947263295, -0.09653239472584119, -0.08960626400143212, -0.08874269988397998, -0.09104340947990863, -0.08622438241712871, -0.0826627585654478, -0.05938612724500558, -0.03728180211081167, -0.013954689232349438, 0.0004919626152712908, 0.018705242978896308, 0.033838664996210355, 0.04132110486737872, 0.0562851690984445, 0.07614265339229576, 0.10598948406821762, 0.1245761521582267, 0.13731982485374772, 0.13855979833479637, 0.12957619011245924, 0.12863944646117886, 0.1160691835268608, 0.11686377315351137, 0.10897504681366854, 0.1095297478657784, 0.10991272164885402, 0.09978641653135867, 0.08975029239050514, 0.08821144535831138, 0.0860005373375543, 0.09605181410377384, 0.0988435344863774, 0.09591575376634864, 0.09611859503965547, 0.01899981147839469, -0.05759182591550882, -0.11694320192594887, -0.1804584600318293, -0.21260906441641225, -0.23098792466740292, -0.23717092999602585, -0.26643486944159633, -0.2855284417201176, -0.30521111582187643, -0.3394900073167264, -0.36008469430197465, -0.3681279995547726, -0.3726277059544856, -0.36712032258157024, -0.3745761296531356, -0.3952941992430681, -0.42855998938625817, -0.45492424104389784, -0.4699968115330222, -0.46927022930616147, -0.4617577192502864, -0.43226207497004054, -0.41180523600438335, -0.3715407013617096, -0.33097400668313526, -0.2898351546508451, -0.246323687620972, -0.2046400745619934, -0.1732396361304609, -0.14267530817265595, -0.1198949907336555, -0.08472642304516853, -0.06498208741406586, -0.032817926023156474, 0.010305766531217841, 0.03831087304497771, 0.053194522045288295, 0.0770128279908846, 0.0887335767745725, 0.09211896597233249, 0.09930559322447152, 0.11497254513739108, 0.10838713657757637, 0.09002663543724054, 0.07700884525107199, 0.06353896581460106, 0.04508206351178501, 0.010164751866994948, -0.0061398626908015785, -0.0020920266583885905, 0.002698637203550902, 0.012005298209871285, 0.024744074802171667, 0.04082438039669967, 0.05694627930526508, 0.07690564421307045, 0.10363271763981174, 0.13535754476744444, 0.15946836323190894, 0.19129913709173252, 0.21286114923728405, 0.23610362428877352, 0.2548137842375269, 0.2705574846618788, 0.29376913046830566, 0.3121968400833737, 0.3334470759346857, 0.35666652481039307, 0.3789704631054889, 0.3831519479451799, 0.39642061044982313, 0.403894114002469, 0.41392156990266926, 0.4226448294267158, 0.4254605475218938, 0.43957017796658704, 0.44162678098773256, 0.4316879169047212, 0.41951601009432693, 0.4055976670366874, 0.3807853165836974, 0.35512338598283577, 0.2966689003441729, 0.2243564811076766, 0.16993100756218382, 0.13227764786059026, 0.0791888031045147, 0.045467471137754956, 0.024113521920057224, 0.006310701058097834, -0.014888781965467501, -0.054462293941597295, -0.070487554960593, -0.09340777308133852, -0.11189617447985256, -0.11633129039630319, -0.1320416371639226, -0.13087975343867697, -0.11730984734695937, -0.10055496539649766, -0.09425920357894313, -0.08346612291185806, -0.06328959392298827, -0.03718787355936115, -0.012724270726792497, 0.017755466771404826, 0.04462414467714382, 0.07394149466395561, 0.08809108232127016, 0.10216165860752824, 0.1227906097308562, 0.1323683850014845, 0.1355718455696291, 0.13454239905669851, 0.1385843723123088, 0.13299236420986915, 0.11752292920984075, 0.09289561769460875, 0.07892384237418071, 0.07665052732399147, 0.08484493260007753, 0.09380812838503516, 0.09657065353411554, 0.08646641365336905, 0.06839082498721893, 0.04985991278452673, 0.03676748968801746, 0.0324407480632658, 0.02432560008872997, 0.026066431731592843, 0.025138975819530174, 0.027316735708140527, 0.04147518877518053, 0.041724971790387144, 0.05101782205255745, 0.06561458140835441, 0.07478737484770193, 0.0986716161480814, 0.1413880830797325, 0.19278829981445256, 0.23485071121841372, 0.2523656978030715, 0.26440888446850863, 0.27362324570817975, 0.27772426097334346, 0.2698031275090216, 0.2621098961337509, 0.25149998669574813, 0.24032128287171872, 0.22882433505664324, 0.2251862781068752, 0.2101970736236467, 0.18728305787611532, 0.14653523291292458, 0.1024902391906295], "overall_signal": [0.0, -0.013880341880340553, -0.03673838361701428, -0.06106968829825871, -0.08020317557503459, -0.09234025676823454, -0.10010057489090461, -0.10633975857229999, -0.110417909878552, -0.11251657561651525, -0.11364306034281355, -0.11049489666510828, -0.10306498838756595, -0.09254754310042915, -0.08234982663577661, -0.07429484083376617, -0.06671899067811247, -0.060326702609410705, -0.05591088290967307, -0.051960434769251954, -0.04631625911036041, -0.04091760986392616, -0.03713895169721674, -0.035286829674237935, -0.0352970652954298, -0.03527679577146787, -0.034200800864856225, -0.0346751708625396, -0.0339672381089325, -0.03229447791058272, -0.02924929938595843, -0.025740017766078878, -0.02410251986880759, -0.023546276570936418, -0.02412186765281204, -0.027427701451258585, -0.030422093353959203, -0.03028271972173988, -0.026043374241581478, -0.018120767937759425, -0.009380389441443631, -0.0015215174135909974, 0.005216792065990082, 0.010408998728771887, 0.0199202754164114, 0.02816446291340427, 0.03599558989126195, 0.04459092620668424, 0.05367144521468682, 0.06205886304447922, 0.07222275427110554, 0.08391949548438579, 0.09688937448214716, 0.11039467524469843, 0.12471188345461975, 0.13914138084002486, 0.15129135617996928, 0.16184131020595321, 0.16901782579514513, 0.17260055618897693, 0.17454614861364506, 0.17440739296788038, 0.1708967587295614, 0.16442904464121255, 0.15639125971669535, 0.14839155641862187, 0.13890142364296193, 0.12833893422652715, 0.11619445106909763, 0.10348445311458283, 0.09260540428973393, 0.08434999929244141, 0.07957499627400125, 0.07401904879365032, 0.06713890305969027, 0.06107231841764733, 0.05457767321406678, 0.048110566499480686, 0.03239720559095586, 0.010361998966125824, -0.016897275621274993, -0.04133662564702523, -0.06646219577375954, -0.08975154987560935, -0.10918821770723192, -0.12318734638866188, -0.13156712333821224, -0.1357127721522724, -0.13808668778767536, -0.13867162707770306, -0.13746945816094822, -0.13533880074290436, -0.1322475324576633, -0.12783565710603995, -0.12046189123071543, -0.10974821613575389, -0.09701332457503146, -0.0824210077225396, -0.06756068021397435, -0.05379556392378649, -0.04426745092888043, -0.037394734068805426, -0.030546887159250056, -0.0248017019662852, -0.018077757866276325, -0.011211168198170205, -0.00331322323192241, 0.0041865067964279076, 0.011512585758403443, 0.018319538919499334, 0.022966630982321677, 0.02835717250280318, 0.035781010828712795, 0.04751852967694579, 0.06059799879401434, 0.07449253465853345, 0.08792000840568744, 0.10070886337935733, 0.11020319370235895, 0.11935663041837587, 0.12697016646929946, 0.13270665595944758, 0.13435007714544597, 0.13024365776605362, 0.12277085168005782, 0.11617177173419202, 0.11115874707164534, 0.10746835721953708, 0.10455548345232915, 0.09901299723279273, 0.09475899138117706, 0.09036234221191838, 0.08606035669241423, 0.08168752858359495, 0.07699425786704363, 0.0696977489772432, 0.060275271900197484, 0.04692527447985397, 0.03577483619747578, 0.02554876032475599, 0.015741717266629464, 0.003006023033763256, -0.011223606535238536, -0.028011246658806027, -0.043862877512867354, -0.059553020193094705, -0.07585892230433319, -0.09431511312819979, -0.11269727977861216, -0.12630259455338017, -0.13272190568102676, -0.13224317221705034, -0.12620730014283343, -0.11974841870052107, -0.11149461595506707, -0.10819748440921739, -0.10506154060362302, -0.10929059234331484, -0.11782463551912584, -0.1291020747436462, -0.14523888886614086, -0.16236702488780724, -0.17776843582431084, -0.19410899140859683, -0.21420640855025033, -0.24022220728841143, -0.27298209573773985, -0.3045982010315083, -0.33218853084819533, -0.35537121537068633, -0.37344694737968914, -0.3846084897025508, -0.38423105509819233, -0.3727259425127911, -0.35576277910611, -0.3391265125732661, -0.31992250645748777, -0.29396212711982367, -0.2641547368684947, -0.23503449701637755, -0.2067773850944338, -0.1795926295711442, -0.15872252876487858, -0.14573349881208522, -0.14090471655115977, -0.14303713176194685, -0.1508498811564636, -0.16210775598299226, -0.17344852680224804, -0.18417051731918083, -0.19009264257720102, -0.18947057531165887, -0.18402841466222464, -0.1759095944109749, -0.16604203770586454, -0.1578656701556272, -0.1495417648300965, -0.1407422701471882, -0.13105128608372257, -0.12461655676150465, -0.11899972435437196, -0.113121032283784, -0.10824536580382321, -0.1048049745390403, -0.10108885611465798, -0.09740363660481596, -0.08980013473285389, -0.07929646820844545, -0.06622811241322625, -0.052884097407526746, -0.03856622933024214, -0.024085250464951642, -0.01100397939848557, 0.002453850300900444, 0.017191610919179506, 0.03495118554898713, 0.052876178870835046, 0.06976490806741759, 0.08352388612089334, 0.09273434691920653, 0.099915366827601, 0.10314613016745297, 0.10588965876466466, 0.10650673637446545, 0.10711133867272805, 0.10767161526795326, 0.10609457552063435, 0.10282571889460851, 0.09990286418734909, 0.09712239881739013, 0.09690828187466687, 0.09729533239700897, 0.0970194166708769, 0.09683925234463263, 0.08127136417138506, 0.05349872615400628, 0.019410340538015252, -0.02056341957595366, -0.05897254854404538, -0.09337562376871689, -0.12213468501417868, -0.15099472189966223, -0.17790146586375333, -0.20336339585537797, -0.23058871814764764, -0.25648791337851307, -0.278815930613765, -0.2975782856819091, -0.31148669306184135, -0.3241045803801002, -0.3383425041526938, -0.35638600119940667, -0.3760936491683049, -0.3948742816412484, -0.40975347117423105, -0.42015432078944215, -0.42257587162556187, -0.4204217445013262, -0.4106455358734029, -0.39471123003534936, -0.37373601495844855, -0.3482535494909533, -0.3195308545051613, -0.2902726108302212, -0.26075315029870816, -0.23258151838569763, -0.20301049931759182, -0.17540481693688664, -0.14688743875414062, -0.11544879769706894, -0.08469686354865961, -0.057118586429870034, -0.030292303545719112, -0.00648712748166079, 0.013234091209137867, 0.030448391612204598, 0.0473532223172419, 0.0595600051693088, 0.06565333122289516, 0.06792443402853052, 0.06704734038574463, 0.06265428501095271, 0.05215637838216117, 0.04049713016756862, 0.03197929880237718, 0.026123166482611926, 0.0232995928280638, 0.023588489222885374, 0.02703566745764823, 0.0330177898271716, 0.04179536070435137, 0.054162832091443444, 0.07040177462664365, 0.08821509234769671, 0.10883190129650389, 0.12963775088465992, 0.15093092556548265, 0.17170749729989151, 0.19147749477228898, 0.21193582191149235, 0.23198802554586864, 0.2522798356236321, 0.2731571734609843, 0.2943198313898852, 0.3120862547009442, 0.32895312585072, 0.3439413234810698, 0.3579373727653897, 0.3708788640976549, 0.38179520078250273, 0.3933501962193196, 0.4030055131730022, 0.40874199391934607, 0.41089679715434224, 0.4098369711308113, 0.40402664022138857, 0.39424598937367805, 0.37473057156777706, 0.34465575347575694, 0.3097108042930423, 0.2742241730065519, 0.23521709902614446, 0.19726717344846656, 0.1626364431427847, 0.13137129472584733, 0.10211927938758436, 0.07080296472174803, 0.042544860785279824, 0.015354334011956159, -0.010095767686405587, -0.03134287222838511, -0.05148262521549261, -0.06736205086012949, -0.07735161015749546, -0.0819922812052959, -0.08444566568002536, -0.0842497571263919, -0.08005772448571118, -0.07148375430044117, -0.05973185758571144, -0.04423439271428819, -0.026462685236001787, -0.00638184925601031, 0.012512737059445785, 0.030442521369062277, 0.04891213904142107, 0.06560338823343376, 0.07959707970067283, 0.09058614357187797, 0.10018578931996415, 0.10674710429794516, 0.10890226928032429, 0.1057009389631812, 0.1003455196453811, 0.09560652118110319, 0.09345420346489806, 0.0935249884489255, 0.09413412146596352, 0.09260057990344463, 0.08775862892019949, 0.08017888569306494, 0.07149660649205546, 0.06368543480629753, 0.055813467862784016, 0.04986406063654578, 0.044919043673142665, 0.041398582080142236, 0.0414139034191499, 0.04147611709339735, 0.04338445808522937, 0.04783048274985438, 0.053221861169423894, 0.0623118121651554, 0.07812706634807082, 0.10105931304134717, 0.1278175926767605, 0.1527272137020227, 0.17506354785531988, 0.19477548742589185, 0.2113652421353822, 0.22305281921011005, 0.23086423459483824, 0.23499138501502023, 0.23605736458635992, 0.2346107586804166, 0.23272586256570832, 0.22822010477729598, 0.22003269539705986, 0.20533320290023283, 0.18476461015831216], "overall_upper_bb": [null, 86.89536579926457, 86.54247572464465, 86.32621783249557, 86.26324833007313, 86.27642461740557, 86.25827036240783, 86.21563631839483, 86.18738123506458, 86.16490111528458, 86.14007275114825, 86.1549543617934, 86.1872071633038, 86.21911212291855, 86.22050317277227, 86.20836269786662, 86.20470292886796, 86.1965737181223, 86.18391725571675, 86.1761224015494, 86.14009650784685, 86.11497341915407, 86.0386266525419, 85.98019392743078, 85.97782517158915, 85.9752899139255, 85.97774518924022, 85.97494266745753, 85.97386656957285, 85.9731690188236, 85.97037903347291, 85.96842080997915, 85.94737917121856, 85.90953685150889, 85.90088759193164, 85.92223036728618, 85.91520846079328, 85.92026420880865, 85.95560523491652, 86.0052078128673, 86.01702054809216, 86.02634497947155, 86.03876195224069, 86.04650805622356, 86.13023839321897, 86.1511179292733, 86.17888952879319, 86.21773426424437, 86.26271193245591, 86.29707553948843, 86.36478925243617, 86.43940530087899, 86.51346994690464, 86.58318835603667, 86.65672651572251, 86.7032552536671, 86.72946981321253, 86.772990278489, 86.80114839140157, 86.82176360025703, 86.84364958488632, 86.84676365122112, 86.82810209500904, 86.78888717156035, 86.78920579952904, 86.76351265483355, 86.73351736321828, 86.71494113616482, 86.70469633024278, 86.68777111521473, 86.68601293466052, 86.68677458756659, 86.69351567359236, 86.68897023014914, 86.67250745698631, 86.63878651259782, 86.62106191659498, 86.58625845319978, 86.70823611602881, 86.78609729642154, 86.84672712834343, 86.8343525440059, 86.85586865875678, 86.85957140573014, 86.842861150319, 86.80389219314644, 86.77266386222512, 86.74063439680808, 86.71582157769184, 86.6868025426777, 86.63642473067607, 86.56521532181515, 86.4568718102051, 86.38479056187782, 86.3281042419824, 86.25198463401406, 86.19122951887562, 86.13548959948754, 86.18183824574042, 86.21153772035841, 86.1944834983749, 86.20009907858443, 86.19655287869281, 86.18516386132248, 86.1969403203436, 86.21313188541485, 86.24470024597856, 86.26452975182, 86.27929743607858, 86.28994418677856, 86.2861425704792, 86.29448718059787, 86.32412654368738, 86.41837830319044, 86.48874385477427, 86.56256230051804, 86.62350897823356, 86.68377460895321, 86.7137529038984, 86.76738899551361, 86.79180960805331, 86.8060146755385, 86.8067959457341, 86.78890821095656, 86.78161854313407, 86.7792459927551, 86.78639422054698, 86.78731370576321, 86.78598443201602, 86.77084601555381, 86.73529235327184, 86.71595205629457, 86.71104549218961, 86.70473688612697, 86.70172681782329, 86.70200068777106, 86.7041961285924, 86.72733141389436, 86.72327631366907, 86.69699886589179, 86.67578077921397, 86.6836629868757, 86.70274847397643, 86.74834593633555, 86.7655031641839, 86.7708450142444, 86.77006403555986, 86.77721284794833, 86.76123661782941, 86.74140522274033, 86.68228504921625, 86.63425940542339, 86.58491516530734, 86.52032336192454, 86.45819216892845, 86.4233458753577, 86.38534313676782, 86.40864891907981, 86.37321287288778, 86.34128928123165, 86.34256595744303, 86.35121868828688, 86.34069634565721, 86.36181502736225, 86.39731015720815, 86.47149961187517, 86.57368312637733, 86.61776512749852, 86.63323555134635, 86.6097098744135, 86.53524692536966, 86.41175323028776, 86.24774123270072, 86.11656373636572, 85.93512463177157, 85.81846191035496, 85.63919809835858, 85.60240241273672, 85.56954549231845, 85.52454200808046, 85.528974875604, 85.52977229131504, 85.48334490313505, 85.45583677911371, 85.45236871030511, 85.45482498922958, 85.43760691309022, 85.44512715362225, 85.45011512861186, 85.45534326165304, 85.45030159821778, 85.45041222687131, 85.44114505866811, 85.40809461644336, 85.38799359279555, 85.38441764756595, 85.3656972881518, 85.28618079069572, 85.19277467994155, 85.11645704378887, 85.01585952762335, 84.88072536618756, 84.81854552706878, 84.79661036434294, 84.79717479804351, 84.79774011217505, 84.81815779101333, 84.83121223101574, 84.86220916192448, 84.86567018668231, 84.90874431035354, 84.94620160553083, 84.96834605213202, 85.01592560016631, 85.08426925326992, 85.19253023422935, 85.27122068007283, 85.33760407262409, 85.37898261743607, 85.38733521293548, 85.40901803958951, 85.41272153604358, 85.4207309775139, 85.39817855074787, 85.38542933316526, 85.35188300401624, 85.34015635110529, 85.32828890735408, 85.32843963528443, 85.31573639944767, 85.33672056792878, 85.34270225281239, 85.32359554661134, 85.326109482675, 85.53669678098944, 85.66946508057946, 85.74083573524226, 85.81954326169154, 85.83994446909367, 85.84824796826992, 85.82952025168139, 85.84594507488656, 85.82621826225756, 85.81137691959685, 85.7934328772078, 85.74424623187132, 85.68801485241664, 85.6177857286464, 85.50831477582808, 85.3887971514604, 85.21963144266762, 85.04954586633126, 84.8477518365452, 84.55785429443412, 84.49065534417153, 84.44098486547392, 84.36497403354798, 84.32178669515766, 84.23415540374981, 84.1249606943387, 83.98375219622798, 83.93005404533338, 83.87866297726214, 83.84093264754522, 83.85900909186377, 83.86744826123855, 83.90515937173245, 83.92450519608877, 83.97422887621565, 84.09066140486088, 84.18140756879782, 84.2279732852226, 84.28091987737129, 84.29800941520718, 84.29789315077107, 84.29007340556068, 84.32486336536525, 84.28754011831427, 84.26410874072702, 84.24218183570093, 84.22168479452709, 84.21034299430946, 84.22857577683114, 84.22540955422228, 84.22019369440972, 84.209875036214, 84.2134308049997, 84.21669285589269, 84.23255605782579, 84.23421292580937, 84.26457522992463, 84.33382299762589, 84.42054671704523, 84.5048861490044, 84.62859719062133, 84.72771172485167, 84.83267915438873, 84.94335420251984, 85.04772536360129, 85.17501594300941, 85.29048449585285, 85.40718995775397, 85.4966525486339, 85.59452893482202, 85.66420449363352, 85.7476148580648, 85.81553188379083, 85.8871627389442, 85.95492893864798, 86.00198240681846, 86.07835806204321, 86.13455390642811, 86.1704416148757, 86.18668337510746, 86.20821649478603, 86.19229896179509, 86.17158196918494, 86.12660089253039, 86.1120402364004, 86.11513016844543, 86.11344854909753, 86.15798141121559, 86.18179378063896, 86.19109975946218, 86.20128097937943, 86.20630788602176, 86.23283304571096, 86.21538778817308, 86.18961414158129, 86.15047660152246, 86.04885151902288, 85.94985158076605, 85.84147074731285, 85.71008277704442, 85.55275895780304, 85.3971612286695, 85.20077128655339, 85.14908206291402, 85.18210227842268, 85.21547308140926, 85.26934927928416, 85.35082569723578, 85.44496889858499, 85.49954040016027, 85.56020728945458, 85.64709417261442, 85.6988582720604, 85.74506268939123, 85.76975448757672, 85.79386815788288, 85.8052975978108, 85.76716584242023, 85.73401616983469, 85.71613925600943, 85.70709002207361, 85.68406402587132, 85.65980934923023, 85.64135212335846, 85.62444755769661, 85.616232646947, 85.62569535052525, 85.63069277331955, 85.62183047775676, 85.62260629020099, 85.61847223931126, 85.5918231031962, 85.57761437809424, 85.59085167774246, 85.5877449587361, 85.58968612170685, 85.62655218549234, 85.65960377415054, 85.73567216192733, 85.9039548758547, 86.11304436603615, 86.28661118863897, 86.38968916338501, 86.48512663809433, 86.57575755549277, 86.64854405320155, 86.68806714013884, 86.72041222316027, 86.74514325014546, 86.75251556613803, 86.75880974377112, 86.76125973305295, 86.73911051320552, 86.71870877546952, 86.66538042715528, 86.63839155645056], "overall_lower_bb": [null, 84.43463420073542, 84.45419094202202, 84.59378216750444, 84.7287516699269, 84.81690871592777, 84.89212963759216, 84.94846368160516, 84.99626320937986, 85.03637888471542, 85.06839997612447, 85.09447897153991, 85.11150052900389, 85.12683073422428, 85.15037682722773, 85.17183730213338, 85.19195589466145, 85.21027072632214, 85.22519853375695, 85.2405375984506, 85.25756349215315, 85.34368658084594, 85.47953334745813, 85.57446607256924, 85.57983482841085, 85.5763700860745, 85.5792748107598, 85.58507733254245, 85.59800343042717, 85.6107009811764, 85.63437096652709, 85.63432919002086, 85.63110082878146, 85.64194314849114, 85.63259240806836, 85.5900496327138, 85.58007153920673, 85.57901579119135, 85.56717476508346, 85.5435721871327, 85.53775945190783, 85.53543502052845, 85.53701804775929, 85.54527194377644, 85.51654160678103, 85.52216207072671, 85.5203904712068, 85.53104573575564, 85.52621806754408, 85.52835446051158, 85.50974074756382, 85.49312469912103, 85.49683005309537, 85.50811164396332, 85.5275734842775, 85.59124474633293, 85.65603018678748, 85.69158972151101, 85.72043160859843, 85.74431639974297, 85.78143041511368, 85.83981634877887, 85.91047790499097, 86.00069282843965, 86.01837420047096, 86.08956734516646, 86.14956263678172, 86.18663886383517, 86.20454366975723, 86.23196888478526, 86.23772706533948, 86.24096541243341, 86.24122432640762, 86.22976976985085, 86.2152325430137, 86.22295348740218, 86.21567808340504, 86.22090154680023, 86.01892388397118, 85.85756270357847, 85.69093287165659, 85.6298074559941, 85.52129134124323, 85.43958859426986, 85.38429884968097, 85.35626780685358, 85.33799613777488, 85.32235560319194, 85.29800842230814, 85.27902745732229, 85.27240526932395, 85.27684467818486, 85.30955818979491, 85.3286394381222, 85.3513257580176, 85.39444536598594, 85.43070048112438, 85.46794040051246, 85.4605917542596, 85.47389227964159, 85.53044650162511, 85.53783092141558, 85.5903771213072, 85.64076613867752, 85.6719896796564, 85.68679811458513, 85.68672975402147, 85.69457024817997, 85.71930256392143, 85.74665581322144, 85.77745742952081, 85.81388281940214, 85.8398734563126, 85.81962169680956, 85.80625614522572, 85.78443769948197, 85.77349102176643, 85.7602253910468, 85.76674709610158, 85.76911100448638, 85.8155903919467, 85.86838532446149, 85.9081040542659, 85.95399178904346, 85.97928145686595, 86.0186540072449, 86.04650577945301, 86.08658629423678, 86.12591556798398, 86.1600539844462, 86.24160764672816, 86.28594794370544, 86.3048545078104, 86.30216311387306, 86.29817318217671, 86.27039931222893, 86.2367038714076, 86.16006858610565, 86.14862368633094, 86.13790113410822, 86.12171922078602, 86.05483701312428, 85.98925152602358, 85.89965406366444, 85.8464968358161, 85.7786549857556, 85.70043596444013, 85.59478715205168, 85.5137633821706, 85.47759477725967, 85.48271495078374, 85.4937405945766, 85.51108483469267, 85.52567663807545, 85.54980783107156, 85.52515412464233, 85.52615686323217, 85.4383510809202, 85.38278712711225, 85.32494071876836, 85.21266404255697, 85.12151131171314, 85.0583036543428, 84.95818497263774, 84.80568984279185, 84.59100038812483, 84.32781687362267, 84.15923487250147, 84.02376444865364, 83.90329012558651, 83.81575307463034, 83.77824676971224, 83.81125876729931, 83.8494862636343, 83.91692536822842, 83.93358808964504, 84.01285190164143, 84.02964758726327, 84.04540450768154, 84.06467799191952, 84.06324512439599, 84.06294770868497, 84.07410509686494, 84.06661322088628, 84.0450812896949, 84.03762501077044, 84.06984308690978, 84.05432284637774, 84.04233487138816, 84.03010673834694, 84.04764840178223, 84.06553777312872, 84.05880494133187, 84.05380538355662, 84.04750640720444, 84.03108235243405, 84.01980271184821, 84.03831920930428, 84.07342532005848, 84.08224295621113, 84.11984047237664, 84.19397463381245, 84.21715447293124, 84.21508963565705, 84.21552520195648, 84.22645988782496, 84.25304220898667, 84.29498776898424, 84.31899083807554, 84.3675298133177, 84.36360568964648, 84.34914839446918, 84.34300394786798, 84.3264243998337, 84.2994807467301, 84.26821976577067, 84.25402931992717, 84.24864592737592, 84.25466738256395, 84.30581478706452, 84.3451319604105, 84.38442846395641, 84.44141902248609, 84.52497144925215, 84.60172066683475, 84.70226699598375, 84.7449936488947, 84.78265109264592, 84.81050036471557, 84.85620360055233, 84.87556943207122, 84.9035877471876, 84.95669445338864, 84.98068051732501, 84.69009321901055, 84.43832491942054, 84.25245426475777, 84.03674673830847, 83.90784553090634, 83.80704203173006, 83.73076974831862, 83.59834492511344, 83.48807173774244, 83.37191308040315, 83.22085712279218, 83.10254376812868, 83.00777514758337, 82.92521427135361, 82.87868522417192, 82.82220284853962, 82.77536855733238, 82.70745413366875, 82.66974816345478, 82.71614570556588, 82.64434465582846, 82.57701513452608, 82.55902596645205, 82.52171330484235, 82.53384459625016, 82.56803930566132, 82.63424780377201, 82.65694595466664, 82.68233702273784, 82.69956735245479, 82.69399090813623, 82.69155173876148, 82.67484062826753, 82.66849480391124, 82.64577112378436, 82.59833859513911, 82.59349243120218, 82.65152671477738, 82.7256801226287, 82.82759058479282, 82.93170684922893, 83.04852659443931, 83.11373663463476, 83.23855988168572, 83.30999125927296, 83.37691816429907, 83.4324152054729, 83.45975700569053, 83.42652422316887, 83.43319044577773, 83.45790630559029, 83.493224963786, 83.5016691950003, 83.52840714410732, 83.53054394217422, 83.52988707419064, 83.51762477007539, 83.48977700237411, 83.44345328295478, 83.4081138509956, 83.35790280937867, 83.32378827514833, 83.28082084561126, 83.25814579748014, 83.2617746363987, 83.25698405699058, 83.27151550414713, 83.30681004224603, 83.40734745136609, 83.49572106517797, 83.58004550636647, 83.66663514193519, 83.76371811620918, 83.86108726105579, 83.96132106135201, 84.07826759318155, 84.17689193795678, 84.27569609357188, 84.3716383851243, 84.48689662489252, 84.57886350521397, 84.6981410382049, 84.80885803081505, 84.8968391074696, 84.9203997635996, 84.91480983155458, 84.9181714509025, 84.83463858878443, 84.76982621936104, 84.71627024053784, 84.67208902062059, 84.60606211397823, 84.48753695428904, 84.41998221182695, 84.33975585841871, 84.26989339847754, 84.25251848097712, 84.22051841923394, 84.22106925268716, 84.25795722295558, 84.32628104219697, 84.39451877133048, 84.51190871344662, 84.54109793708598, 84.52657772157731, 84.51020691859073, 84.47865072071583, 84.45117430276422, 84.411031101415, 84.3934595998397, 84.37579271054543, 84.3544058273856, 84.39064172793958, 84.41093731060877, 84.46424551242329, 84.52813184211712, 84.58470240218918, 84.6958341575798, 84.77298383016532, 84.82886074399059, 84.88190997792638, 84.97253597412868, 85.06279065076977, 85.12974787664153, 85.16915244230341, 85.18386735305299, 85.16240464947477, 85.14390722668047, 85.13622952224324, 85.12345370979901, 85.12108776068875, 85.1252368968038, 85.12744562190576, 85.12170832225753, 85.12181504126389, 85.12087387829314, 85.10390781450768, 85.10085622584945, 85.09078783807267, 85.01200512414529, 84.90491563396384, 84.82474881136105, 84.79467083661501, 84.77773336190566, 84.78310244450722, 84.81781594679846, 84.88030285986117, 84.94945777683974, 85.01626674985455, 85.10589443386196, 85.18610025622887, 85.28265026694706, 85.38779948679449, 85.46420122453047, 85.56062957284472, 85.60561844354945]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7862_ISRG.json b/7862_ISRG.json
new file mode 100644
index 0000000000000000000000000000000000000000..2c1b8df7fb7c96dbca509da4bdb61cae31bbea74
--- /dev/null
+++ b/7862_ISRG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1682357400.0, 1682357700.0, 1682358000.0, 1682358300.0, 1682358600.0, 1682358900.0, 1682359200.0, 1682359500.0, 1682359800.0, 1682360100.0, 1682360400.0, 1682360700.0, 1682361000.0, 1682361300.0, 1682361600.0, 1682361900.0, 1682362200.0, 1682362500.0, 1682362800.0, 1682363100.0, 1682363400.0, 1682363700.0, 1682364000.0, 1682364300.0, 1682364600.0, 1682364900.0, 1682365200.0, 1682365500.0, 1682365800.0, 1682366100.0, 1682366400.0, 1682366700.0, 1682367000.0, 1682367300.0, 1682367600.0, 1682367900.0, 1682368200.0, 1682368500.0, 1682368800.0, 1682369100.0, 1682369400.0, 1682369700.0, 1682370000.0, 1682370300.0, 1682370600.0, 1682370900.0, 1682371200.0, 1682371500.0, 1682371800.0, 1682372100.0, 1682372400.0, 1682372700.0, 1682373000.0, 1682373300.0, 1682373600.0, 1682373900.0, 1682374200.0, 1682374500.0, 1682374800.0, 1682375100.0, 1682375400.0, 1682375700.0, 1682376000.0, 1682376300.0, 1682376600.0, 1682376900.0, 1682377200.0, 1682377500.0, 1682377800.0, 1682378100.0, 1682378400.0, 1682378700.0, 1682379000.0, 1682379300.0, 1682379600.0, 1682379900.0, 1682380200.0, 1682380500.0, 1682443800.0, 1682444100.0, 1682444400.0, 1682444700.0, 1682445000.0, 1682445300.0, 1682445600.0, 1682445900.0, 1682446200.0, 1682446500.0, 1682446800.0, 1682447100.0, 1682447400.0, 1682447700.0, 1682448000.0, 1682448300.0, 1682448600.0, 1682448900.0, 1682449200.0, 1682449500.0, 1682449800.0, 1682450100.0, 1682450400.0, 1682450700.0, 1682451000.0, 1682451300.0, 1682451600.0, 1682451900.0, 1682452200.0, 1682452500.0, 1682452800.0, 1682453100.0, 1682453400.0, 1682453700.0, 1682454000.0, 1682454300.0, 1682454600.0, 1682454900.0, 1682455200.0, 1682455500.0, 1682455800.0, 1682456100.0, 1682456400.0, 1682456700.0, 1682457000.0, 1682457300.0, 1682457600.0, 1682457900.0, 1682458200.0, 1682458500.0, 1682458800.0, 1682459100.0, 1682459400.0, 1682459700.0, 1682460000.0, 1682460300.0, 1682460600.0, 1682460900.0, 1682461200.0, 1682461500.0, 1682461800.0, 1682462100.0, 1682462400.0, 1682462700.0, 1682463000.0, 1682463300.0, 1682463600.0, 1682463900.0, 1682464200.0, 1682464500.0, 1682464800.0, 1682465100.0, 1682465400.0, 1682465700.0, 1682466000.0, 1682466300.0, 1682466600.0, 1682466900.0, 1682530200.0, 1682530500.0, 1682530800.0, 1682531100.0, 1682531400.0, 1682531700.0, 1682532000.0, 1682532300.0, 1682532600.0, 1682532900.0, 1682533200.0, 1682533500.0, 1682533800.0, 1682534100.0, 1682534400.0, 1682534700.0, 1682535000.0, 1682535300.0, 1682535600.0, 1682535900.0, 1682536200.0, 1682536500.0, 1682536800.0, 1682537100.0, 1682537400.0, 1682537700.0, 1682538000.0, 1682538300.0, 1682538600.0, 1682538900.0, 1682539200.0, 1682539500.0, 1682539740.0, 1682540040.0, 1682540400.0, 1682540700.0, 1682541000.0, 1682541300.0, 1682541600.0, 1682541900.0, 1682542200.0, 1682542500.0, 1682542800.0, 1682543100.0, 1682543400.0, 1682543700.0, 1682544000.0, 1682544300.0, 1682544600.0, 1682544900.0, 1682545200.0, 1682545500.0, 1682545800.0, 1682546100.0, 1682546400.0, 1682546700.0, 1682547000.0, 1682547300.0, 1682547600.0, 1682547900.0, 1682548200.0, 1682548500.0, 1682548800.0, 1682549100.0, 1682549400.0, 1682549700.0, 1682550000.0, 1682550300.0, 1682550600.0, 1682550900.0, 1682551200.0, 1682551500.0, 1682551800.0, 1682552100.0, 1682552400.0, 1682552700.0, 1682553000.0, 1682553300.0, 1682616600.0, 1682616900.0, 1682617200.0, 1682617500.0, 1682617800.0, 1682618100.0, 1682618400.0, 1682618700.0, 1682619000.0, 1682619300.0, 1682619600.0, 1682619900.0, 1682620200.0, 1682620500.0, 1682620800.0, 1682621100.0, 1682621400.0, 1682621700.0, 1682622000.0, 1682622300.0, 1682622600.0, 1682622900.0, 1682623200.0, 1682623500.0, 1682623800.0, 1682624100.0, 1682624400.0, 1682624700.0, 1682625000.0, 1682625300.0, 1682625600.0, 1682625900.0, 1682626200.0, 1682626500.0, 1682626800.0, 1682627100.0, 1682627400.0, 1682627700.0, 1682627940.0, 1682628300.0, 1682628600.0, 1682628900.0, 1682629200.0, 1682629500.0, 1682629800.0, 1682630100.0, 1682630400.0, 1682630700.0, 1682631000.0, 1682631300.0, 1682631600.0, 1682631900.0, 1682632200.0, 1682632500.0, 1682632800.0, 1682633100.0, 1682633400.0, 1682633700.0, 1682634000.0, 1682634300.0, 1682634600.0, 1682634900.0, 1682635200.0, 1682635500.0, 1682635800.0, 1682636100.0, 1682636400.0, 1682636700.0, 1682637000.0, 1682637300.0, 1682637600.0, 1682637900.0, 1682638200.0, 1682638500.0, 1682638800.0, 1682639100.0, 1682639400.0, 1682639700.0, 1682703000.0, 1682703300.0, 1682703600.0, 1682703900.0, 1682704200.0, 1682704500.0, 1682704800.0, 1682705040.0, 1682705400.0, 1682705700.0, 1682706000.0, 1682706300.0, 1682706600.0, 1682706900.0, 1682707200.0, 1682707500.0, 1682707800.0, 1682708100.0, 1682708400.0, 1682708700.0, 1682709000.0, 1682709300.0, 1682709600.0, 1682709900.0, 1682710200.0, 1682710500.0, 1682710800.0, 1682711100.0, 1682711400.0, 1682711700.0, 1682712000.0, 1682712300.0, 1682712600.0, 1682712900.0, 1682713200.0, 1682713500.0, 1682713800.0, 1682714100.0, 1682714400.0, 1682714700.0, 1682714940.0, 1682715300.0, 1682715600.0, 1682715900.0, 1682716200.0, 1682716500.0, 1682716800.0, 1682717100.0, 1682717400.0, 1682717700.0, 1682718000.0, 1682718300.0, 1682718600.0, 1682718900.0, 1682719200.0, 1682719500.0, 1682719800.0, 1682720100.0, 1682720400.0, 1682720700.0, 1682721000.0, 1682721300.0, 1682721600.0, 1682721900.0, 1682722200.0, 1682722500.0, 1682722800.0, 1682723100.0, 1682723400.0, 1682723700.0, 1682724000.0, 1682724300.0, 1682724600.0, 1682724900.0, 1682725200.0, 1682725500.0, 1682725800.0, 1682726100.0], "input_window": [[299.11, 299.45, 298.91, 299.58, 299.095, 298.16, 298.42, 298.88, 299.16, 299.48, 299.15, 299.415, 299.835, 300.28, 300, 300.24, 301.27, 301.885, 301.5, 300.985, 300.94, 301.275, 301.715, 301.315, 301.32, 301.54, 301.73, 301.8, 301.97, 302.07, 302.1953, 302.74, 302.79, 302.735, 302.47, 302.77, 302.78, 302.39, 302.325, 302.05, 301.88, 301.995, 302.245, 301.8, 301.98, 302.01, 301.91, 301.58, 301.865, 301.68, 301.815, 301.995, 301.83, 301.91, 302.2, 301.971, 301.63, 301.6, 301.46, 301.525, 301.56, 301.48, 301.26, 301.31, 300.99, 300.94, 300.895, 300.62, 300.44, 300.365, 300.57, 300.465, 300.505, 300.62, 300.355, 300.34, 300.57, 300.58, 299.83, 300.715, 300.82, 300.32, 300.44, 301.48, 300.09, 300.335, 300.48, 300.38, 300.41, 299.73, 299.53, 299.01, 299.35, 299.45, 299.67, 299.48, 298.62, 299.14, 299.305, 299.24, 299.68, 299.35, 299.445, 299.565, 299.82, 299.915, 299.855, 299.26, 298.97, 298.74, 298.11, 297.57, 297.61, 297.68, 297.11, 296.79, 296.78, 296.9612, 296.68, 296.385, 296.25, 296.8, 296.4, 296.3, 295.565, 295.31, 295.43, 294.88, 294.98, 295, 294.76, 294.57, 294.8, 294.325, 294.13, 294.57, 294.095, 293.89, 294.045, 293.89, 293.62, 293.2, 293.43, 293.37, 293.49, 293.45, 293.77, 293.81, 293.93, 294.37, 294.62, 294.59, 294.66, 294.52, 294.35, 295.13, 293.03, 292.795, 292.16, 291.35, 292.63, 293.045, 293.435, 293.123, 293.13, 293.1, 292.78, 293.105, 293.05, 293.83, 294.095, 294.43, 294.68, 294.44, 294.7051, 295.29, 295.73, 295.97, 296.42, 296.65, 296.35, 296.32, 296.155, 295.61, 295.89, 295.85, 295.83, 296, 296.58, 296.77, 296.095, 296.26, 296.37, 296.19, 296.32, 296.22, 296.19, 296.635, 296.6, 296.69, 296.6, 296.75, 296.66, 296.34, 296.47, 296.52, 296.33, 296.24, 295.65, 295.475, 296.16, 295.96, 295.85, 295.94, 295.635, 295.55, 295.6903, 295.3, 295.33, 294.81, 294.53, 294.22, 294.42, 294.175, 294.36, 294.135, 294.13, 294.06, 294.25, 294.45, 294.83, 294.7011, 294.98, 295.1775, 295.41, 294.3, 293.65, 292.741, 292.96, 293.16, 292.405, 292.22, 293.0234, 292.625, 292.52, 292.16, 291.78, 292.16, 293.015, 292.36, 291.8323, 291.98, 291.77, 291.51, 291.1, 290.985, 291, 291.715, 291.76, 291.63, 291.41, 291.35, 291.57, 291.86, 291.79, 291.88, 292.06, 292.17, 292.14, 292.37, 292.06, 292.01, 292.215, 292.43, 292.68, 292.66, 292.41, 292.47, 292.6265, 292.56, 292.62, 292.71, 292.59, 292.575, 292.8, 292.91, 293.35, 293.47, 293.195, 293.5337, 293.62, 293.48, 293.6962, 293.725, 294.09, 294.77, 295, 295.195, 295.38, 295.52, 295.79, 295.9899, 295.67, 295.49, 295.87, 295.63, 295.5, 295.52, 295.45, 295.755, 295.86, 296.18, 297.62, 297.805, 297.12, 297.15, 297.36, 297.44, 296.845, 298.19, 298.56, 298.66, 298.365, 298.605, 298.53, 298.36, 298.19, 298.25, 298.69, 299.12, 298.04, 297.9, 298.69, 298.33, 298.73, 298.68, 298.865, 298.86, 298.9, 299.3, 299.605, 299.44, 299.63, 299.77, 299.76, 299.795, 299.66, 300.0656, 300.21, 300.27, 300.13, 300.515, 300.305, 300.62, 301.21, 301.08, 301.11, 301.04, 300.955, 301.12, 301.325, 301.33, 300.66, 300.455, 300.34, 300.04, 300.23, 300.69, 300.3, 300.3014, 300.43, 300.175, 300.09, 300.1, 300.175, 299.84, 299.895, 300.1, 300.365, 300.435, 300.46, 300.66, 300.78, 300.58, 300.34, 300.29, 300.12, 300.545, 300.5, 300.71], [299.89, 299.5, 299.48, 299.75, 299.1, 298.19, 298.46, 299.03, 299.4775, 299.48, 299.46, 299.495, 299.835, 300.36, 300.12, 300.69, 301.55, 301.885, 301.53, 300.985, 301.04, 301.34, 301.8, 301.515, 301.37, 301.635, 301.75, 301.8, 302.08, 302.26, 302.3399, 302.89, 302.94, 302.8672, 302.49, 302.8, 302.835, 302.465, 302.325, 302.05, 301.93, 302.02, 302.415, 301.8, 302.01, 302.01, 301.91, 301.72, 301.95, 301.7, 301.89, 301.995, 301.87, 301.97, 302.29, 301.99, 301.7, 301.82, 301.46, 301.5342, 301.61, 301.61, 301.315, 301.33, 300.99, 300.94, 300.94, 300.681, 300.44, 300.43, 300.7, 300.52, 300.6, 300.76, 300.43, 300.4, 300.84, 300.63, 301, 300.83, 300.96, 300.385, 300.89, 301.52, 300.35, 300.43, 300.51, 300.415, 300.43, 299.75, 299.638, 299.11, 299.5, 299.6, 299.82, 299.51, 298.88, 299.19, 299.53, 299.45, 299.915, 299.47, 299.445, 299.565, 299.82, 300.14, 299.855, 299.31, 299, 298.76, 298.119, 297.67, 297.61, 297.68, 297.115, 296.82, 296.795, 297.085, 296.89, 296.39, 296.325, 296.87, 296.64, 296.3, 295.67, 295.36, 295.46, 295.11, 294.99, 295.02, 294.76, 294.57, 294.89, 294.46, 294.15, 294.7, 294.34, 293.98, 294.045, 294.02, 293.675, 293.2899, 293.49, 293.48, 293.73, 293.53, 293.82, 293.81, 294.16, 294.44, 294.84, 294.789, 294.81, 294.7, 294.8, 295.38, 293.03, 293.081, 292.48, 291.82, 292.76, 293.07, 293.46, 293.205, 293.165, 293.1, 293.06, 293.14, 293.13, 293.85, 294.095, 294.66, 294.68, 294.67, 294.77, 295.57, 295.77, 296.11, 296.47, 296.71, 296.6275, 296.39, 296.16, 295.77, 295.89, 295.97, 295.88, 296.305, 296.6, 296.8, 296.095, 296.26, 296.37, 296.225, 296.32, 296.22, 296.19, 296.76, 296.76, 296.72, 296.615, 296.75, 296.66, 296.34, 296.47, 296.56, 296.36, 296.27, 295.65, 295.56, 296.17, 295.96, 295.97, 295.94, 295.635, 295.72, 295.6903, 295.3, 295.4, 294.81, 294.58, 294.2708, 294.42, 294.35, 294.42, 294.19, 294.13, 294.09, 294.49, 294.56, 294.83, 294.95, 295.17, 295.38, 295.41, 294.3, 293.66, 292.741, 293.15, 293.22, 292.405, 292.25, 293.18, 292.98, 292.54, 292.16, 291.93, 292.29, 293.015, 292.36, 292.15, 291.99, 291.78, 291.51, 291.3699, 290.985, 291, 291.9995, 291.76, 291.63, 291.49, 291.37, 291.57, 291.86, 291.795, 291.88, 292.11, 292.26, 292.27, 292.39, 292.105, 292.0566, 292.28, 292.46, 292.73, 292.66, 292.62, 292.47, 292.74, 292.6407, 292.625, 292.71, 292.615, 292.72, 292.8, 293.048, 293.35, 293.475, 293.345, 293.5337, 293.62, 293.545, 293.775, 293.725, 294.24, 294.89, 295.09, 295.195, 295.5, 295.74, 295.79, 295.9899, 295.73, 295.505, 296.06, 295.77, 295.51, 295.56, 295.53, 295.755, 295.93, 296.2, 298.03, 297.805, 297.7, 297.15, 297.57, 297.8, 297.235, 298.2599, 298.702, 298.66, 298.365, 298.85, 298.53, 298.42, 298.4, 298.25, 298.69, 299.16, 298.04, 298.06, 298.75, 298.46, 298.77, 298.81, 298.94, 299.19, 298.9301, 299.44, 299.6699, 299.585, 299.7, 299.86, 299.76, 299.825, 299.85, 300.0656, 300.21, 300.27, 300.13, 300.52, 300.31, 300.85, 301.22, 301.13, 301.11, 301.045, 300.955, 301.2, 301.325, 301.33, 300.66, 300.55, 300.34, 300.04, 300.255, 300.69, 300.3, 300.3014, 300.435, 300.245, 300.27, 300.13, 300.2241, 299.84, 299.895, 300.1812, 300.5, 300.5, 300.53, 300.705, 300.79, 300.595, 300.43, 300.29, 300.255, 300.61, 300.605, 300.99], [299, 299.19, 298.91, 299.46, 298.73, 297.9, 298.24, 298.75, 299.16, 299.36, 299.005, 299.36, 299.67, 300.18, 299.885, 300.17, 301.18, 301.72, 301.44, 300.74, 300.9, 300.82, 301.69, 301.315, 301.14, 301.53, 301.615, 301.68, 301.97, 302.07, 302.1953, 302.67, 302.785, 302.69, 302.47, 302.75, 302.66, 302.39, 301.94, 301.89, 301.75, 301.94, 302.24, 301.52, 301.92, 302.01, 301.59, 301.58, 301.865, 301.68, 301.81, 301.865, 301.76, 301.86, 302.2, 301.96, 301.62, 301.6, 301.29, 301.29, 301.56, 301.33, 301.26, 300.8797, 300.87, 300.83, 300.88, 300.615, 300.44, 300.31, 300.57, 300.46, 300.43, 300.615, 300.355, 300.27, 300.54, 300.44, 299.43, 300.45, 300.63, 300.32, 300.44, 300.88, 299.92, 300.335, 300.27, 300.29, 300.36, 299.68, 299.45, 298.92, 299.35, 299.345, 299.6145, 299.02, 298.565, 298.98, 299.305, 299.18, 299.68, 299.35, 299.41, 299.565, 299.73, 299.79, 299.8325, 299.2423, 298.94, 298.698, 297.88, 297.485, 297.61, 297.45, 296.83, 296.68, 296.78, 296.95, 296.63, 296.29, 296.25, 296.78, 296.29, 295.76, 295.535, 295.005, 295.35, 294.88, 294.895, 294.82, 294.5, 294.4501, 294.79, 294.31, 294.06, 294.39, 294.095, 293.8, 293.83, 293.89, 293.49, 292.945, 293.345, 293.3043, 293.4072, 293.33, 293.71, 293.71, 293.86, 294.36, 294.62, 294.55, 294.66, 294.325, 294.28, 295.06, 292.2895, 292.41, 292.02, 291.3, 292.6, 292.97, 293.16, 293.123, 292.91, 292.98, 292.78, 292.86, 292.93, 293.83, 293.96, 294.43, 294.435, 294.44, 294.67, 295.29, 295.65, 295.965, 296.3401, 296.545, 296.315, 296.32, 296.155, 295.61, 295.855, 295.805, 295.785, 295.89, 296.5, 296.65, 296.095, 296.13, 296.23, 296.1, 296.27, 296.21, 296.09, 296.635, 296.56, 296.42, 296.6, 296.66, 296.66, 296.18, 296.34, 296.495, 296.284, 296.16, 295.435, 295.44, 295.99, 295.79, 295.81, 295.885, 295.59, 295.51, 295.5, 295.085, 295.325, 294.74, 294.495, 294.13, 294.26, 294.175, 294.36, 294.0201, 293.94, 293.94, 294.245, 294.43, 294.58, 294.5835, 294.83, 295.07, 294.73, 294.04, 293.3, 292.741, 292.94, 292.875, 292.405, 292.22, 292.67, 292.625, 292.32, 292.05, 291.78, 292.16, 292.99, 291.935, 291.8323, 291.9, 291.625, 291.365, 291.095, 290.84, 290.98, 291.715, 291.735, 291.63, 291.39, 291.26, 291.53, 291.845, 291.755, 291.88, 292.06, 292.17, 292.058, 292.265, 292, 292.01, 292.215, 292.415, 292.68, 292.615, 292.41, 292.44, 292.59, 292.56, 292.6125, 292.71, 292.58, 292.575, 292.8, 292.91, 293.35, 293.47, 293.195, 293.52, 293.56, 293.48, 293.635, 293.725, 294.09, 294.75, 295, 295.07, 295.38, 295.52, 295.71, 295.83, 295.61, 295.49, 295.85, 295.586, 295.16, 295.44, 295.37, 295.55, 295.81, 295.73, 297, 297.3731, 297.12, 297.135, 297.33, 297.34, 296.845, 298.15, 298.56, 298.56, 298.21, 298.37, 298.35, 298.11, 298.02, 298.1302, 298.69, 299.03, 297.84, 297.9, 298.65, 298.33, 298.69, 298.68, 298.82, 298.86, 298.88, 299.3, 299.52, 299.44, 299.63, 299.77, 299.76, 299.72, 299.635, 299.92, 300.21, 300.11, 300.05, 300.51, 300.295, 300.54, 301.21, 301.03, 300.95, 301.04, 300.95, 301.04, 301.325, 301.305, 300.475, 300.455, 300.34, 299.97, 300.23, 300.66, 300.06, 300.27, 300.43, 300.09, 300.09, 300.1, 300.17, 299.84, 299.79, 300.09, 300.365, 300.435, 300.44, 300.66, 300.75, 300.58, 300.3, 300.26, 300.0901, 300.3, 300, 300.64], [299.78, 299.455, 299.38, 299.55, 298.74, 297.935, 298.32, 298.905, 299.475, 299.37, 299.2, 299.48, 299.725, 300.3589, 300, 300.67, 301.48, 301.76, 301.5, 300.88, 301.04, 300.82, 301.69, 301.515, 301.26, 301.63, 301.615, 301.69, 302.08, 302.26, 302.26, 302.83, 302.84, 302.73, 302.49, 302.77, 302.66, 302.4, 301.98, 301.89, 301.82, 302.02, 302.415, 301.58, 302, 302.01, 301.77, 301.655, 301.95, 301.68, 301.89, 301.865, 301.865, 301.86, 302.29, 301.96, 301.66, 301.76, 301.35, 301.29, 301.61, 301.34, 301.315, 300.925, 300.87, 300.83, 300.94, 300.615, 300.44, 300.43, 300.67, 300.495, 300.53, 300.67, 300.41, 300.4, 300.54, 300.56, 301, 300.605, 300.715, 300.3639, 300.89, 300.88, 300.255, 300.335, 300.27, 300.415, 300.43, 299.72, 299.49, 298.92, 299.41, 299.6, 299.82, 299.1, 298.88, 299, 299.51, 299.45, 299.915, 299.41, 299.41, 299.565, 299.755, 300.14, 299.84, 299.2423, 298.94, 298.725, 297.88, 297.575, 297.61, 297.45, 296.95, 296.7, 296.795, 297.085, 296.63, 296.39, 296.325, 296.78, 296.64, 295.76, 295.67, 295.26, 295.44, 295.01, 294.96, 294.88, 294.61, 294.57, 294.79, 294.355, 294.1155, 294.5476, 294.34, 293.875, 293.95, 293.965, 293.49, 292.97, 293.49, 293.39, 293.7, 293.405, 293.82, 293.7934, 294.155, 294.43, 294.68, 294.789, 294.81, 294.41, 294.79, 295.27, 292.4, 292.41, 292.0912, 291.72, 292.65, 292.97, 293.28, 293.205, 292.91, 292.98, 292.9227, 293.03, 292.93, 293.83, 293.97, 294.66, 294.5, 294.64, 294.77, 295.57, 295.77, 295.965, 296.47, 296.71, 296.55, 296.39, 296.16, 295.77, 295.855, 295.875, 295.785, 296.305, 296.6, 296.65, 296.095, 296.13, 296.23, 296.2, 296.27, 296.21, 296.125, 296.71, 296.65, 296.455, 296.615, 296.75, 296.66, 296.18, 296.36, 296.53, 296.284, 296.225, 295.44, 295.56, 296.12, 295.79, 295.96, 295.885, 295.59, 295.64, 295.5, 295.085, 295.4, 294.74, 294.505, 294.27, 294.26, 294.35, 294.42, 294.12, 294.025, 293.94, 294.41, 294.56, 294.62, 294.91, 295.05, 295.13, 294.8, 294.04, 293.46, 292.741, 293.06, 293.12, 292.405, 292.25, 292.67, 292.72, 292.385, 292.05, 291.83, 292.29, 292.99, 292.01, 292.15, 291.905, 291.625, 291.47, 291.12, 290.84, 291, 291.835, 291.74, 291.63, 291.39, 291.26, 291.53, 291.845, 291.795, 291.88, 292.07, 292.26, 292.27, 292.27, 292, 292.0566, 292.28, 292.4531, 292.73, 292.615, 292.62, 292.44, 292.695, 292.5601, 292.625, 292.71, 292.61, 292.72, 292.8, 292.96, 293.35, 293.475, 293.31, 293.52, 293.57, 293.54, 293.68, 293.725, 294.185, 294.8288, 295.09, 295.07, 295.39, 295.74, 295.755, 295.83, 295.69, 295.505, 296.06, 295.715, 295.19, 295.5225, 295.53, 295.615, 295.81, 295.92, 298.03, 297.3731, 297.7, 297.135, 297.57, 297.48, 297.195, 298.15, 298.6439, 298.56, 298.21, 298.39, 298.455, 298.23, 298.18, 298.2148, 298.69, 299.16, 297.9, 298.06, 298.75, 298.46, 298.69, 298.76, 298.94, 299.03, 298.93, 299.4, 299.6, 299.585, 299.64, 299.8488, 299.76, 299.72, 299.85, 299.92, 300.21, 300.115, 300.05, 300.52, 300.305, 300.85, 301.22, 301.13, 301.11, 301.045, 300.95, 301.17, 301.325, 301.305, 300.61, 300.46, 300.34, 299.97, 300.245, 300.66, 300.105, 300.27, 300.435, 300.18, 300.235, 300.13, 300.22, 299.84, 299.79, 300.145, 300.48, 300.48, 300.46, 300.705, 300.79, 300.595, 300.355, 300.26, 300.24, 300.3, 300.605, 300.92], [57863, 2389, 2191, 7767, 4711, 4645, 2202, 7655, 4952, 1288, 5856, 4701, 2219, 5899, 3162, 7196, 6173, 15974, 3999, 2710, 1851, 11125, 4972, 1684, 9097, 2291, 4437, 1338, 1224, 3583, 3464, 10538, 4206, 4665, 1424, 2324, 4519, 1480, 2683, 4829, 2253, 2099, 1730, 7349, 1525, 600, 17760, 2937, 1573, 1933, 1855, 2263, 2944, 1591, 1973, 1872, 16287, 5601, 5177, 4176, 663, 6335, 4677, 5366, 3390, 1335, 1323, 391, 505, 2228, 2732, 3241, 12436, 1506, 1882, 9233, 21798, 14113, 41815, 4090, 7107, 810, 2449, 4626, 3751, 3529, 9715, 4232, 869, 2426, 3595, 2847, 3472, 2172, 3354, 7363, 4553, 4004, 1078, 4952, 7228, 2042, 1128, 258, 688, 5270, 983, 1973, 1422, 857, 2599, 24192, 408, 3564, 8952, 4421, 661, 2335, 978, 822, 1509, 2980, 5320, 5795, 1675, 10878, 2258, 7686, 1590, 5569, 2934, 1321, 2705, 4539, 4190, 7175, 3666, 4417, 3908, 5902, 2689, 4754, 2026, 4561, 5621, 6267, 4736, 1304, 5638, 3447, 14484, 11007, 5674, 17857, 22499, 30545, 28509, 4999, 9969, 3179, 1818, 1215, 2497, 2116, 2390, 1147, 11123, 10372, 3086, 2201, 2462, 4903, 3518, 1191, 471, 2563, 564, 3500, 2525, 2365, 3147, 1708, 1088, 3278, 892, 5398, 2585, 6034, 1722, 2068, 334, 1789, 2142, 2424, 847, 401, 1443, 1808, 3987, 3515, 1560, 3703, 709, 3623, 1810, 2231, 913, 1163, 1418, 1225, 1594, 1952, 3241, 1092, 595, 4355, 3101, 1391, 837, 1360, 1375, 2208, 2351, 1781, 860, 5875, 3109, 2719, 2370, 4110, 5822, 8124, 15162, 17086, 15938, 1952, 1795, 776, 2328, 3672, 791, 602, 6649, 3027, 3454, 623, 1934, 1044, 988, 5997, 4516, 2550, 2046, 2629, 2691, 1645, 2186, 7874, 421, 410, 805, 1640, 819, 533, 1326, 245, 1780, 798, 1529, 2714, 1934, 376, 371, 2629, 502, 876, 3289, 3866, 2047, 1332, 1273, 464, 1218, 2924, 505, 2611, 247, 900, 2835, 1034, 1712, 1436, 2606, 2024, 1363, 3382, 1584, 4296, 6187, 2172, 1948, 3731, 3409, 773, 5243, 3428, 4701, 3235, 3969, 5204, 8444, 22329, 37078, 4099, 1810, 800, 2857, 5994, 5813, 2078, 1082, 1453, 4283, 5579, 1933, 10389, 6976, 719, 558, 9035, 1391, 1570, 3379, 445, 3473, 3668, 2897, 4317, 2394, 3092, 752, 1270, 693, 1642, 766, 7606, 3062, 2298, 410, 4064, 3905, 1068, 1325, 8669, 1030, 2062, 4972, 379, 2534, 7203, 1203, 1098, 5057, 927, 667, 3429, 1067, 1304, 3795, 976, 321, 2446, 2706, 1725, 1554, 485, 773, 6247, 2079, 1483, 2535, 988, 3556, 649, 2287, 1083, 6911, 14394, 10794, 23740]], "output_timestamps": [1682962200.0, 1682962500.0, 1682962800.0, 1682963100.0, 1682963400.0, 1682963700.0, 1682964000.0, 1682964300.0, 1682964600.0, 1682964900.0, 1682965200.0, 1682965500.0, 1682965800.0, 1682966100.0, 1682966400.0, 1682966700.0, 1682967000.0, 1682967300.0, 1682967600.0, 1682967900.0, 1682968200.0, 1682968500.0, 1682968800.0, 1682969100.0, 1682969400.0, 1682969700.0, 1682969940.0, 1682970300.0, 1682970600.0, 1682970900.0, 1682971200.0, 1682971500.0, 1682971800.0, 1682972100.0, 1682972400.0, 1682972700.0, 1682973000.0, 1682973300.0, 1682973600.0, 1682973840.0, 1682974200.0, 1682974500.0, 1682974800.0, 1682975100.0, 1682975400.0, 1682975700.0, 1682976000.0, 1682976300.0, 1682976600.0, 1682976900.0, 1682977200.0, 1682977500.0, 1682977740.0, 1682978100.0, 1682978400.0, 1682978700.0, 1682979000.0, 1682979300.0, 1682979600.0, 1682979900.0, 1682980200.0, 1682980500.0, 1682980800.0, 1682981100.0, 1682981340.0, 1682981700.0, 1682982000.0, 1682982300.0, 1682982540.0, 1682982900.0, 1682983200.0, 1682983500.0, 1682983800.0, 1682984100.0, 1682984400.0, 1682984700.0, 1682985000.0, 1682985300.0], "output_window": [[301, 304.485, 307.5, 307.065, 305.82, 305.3, 304.52, 304.345, 303.745, 303.45, 303.35, 303.12, 303.97, 303.7476, 303.51, 303.47, 304.42, 304.31, 304.32, 304.281, 304.18, 303.92, 303.435, 302.84, 302.82, 303.005, 303.0608, 303.09, 303.345, 303.19, 303.475, 303.65, 303.73, 303.49, 303.415, 303.1045, 303.08, 303.63, 303.71, 303.95, 303.63, 303.67, 303.58, 303.44, 303.33, 303.58, 303.55, 303.5451, 303.5, 303.26, 303.0138, 302.54, 302.6842, 302.69, 302.89, 302.95, 302.79, 302.795, 302.74, 302.62, 302.7333, 302.01, 301.94, 302.12, 302.24, 302.58, 302.69, 302.56, 302.62, 302.67, 302.59, 302.16, 302.19, 302.26, 301.92, 302.4018, 302.47, 302.66], [301.4, 306.25, 307.69, 307.065, 306.19, 305.41, 304.65, 304.5175, 304.04, 303.7, 303.48, 303.12, 303.97, 303.7476, 303.51, 303.47, 304.455, 304.51, 304.415, 304.281, 304.18, 303.92, 303.56, 302.84, 302.82, 303.04, 303.0608, 303.1004, 303.345, 303.29, 303.49, 303.675, 303.74, 303.49, 303.415, 303.1124, 303.08, 303.63, 303.8, 303.96, 303.63, 303.75, 303.63, 303.44, 303.54, 303.58, 303.55, 303.79, 303.5, 303.26, 303.0138, 302.64, 302.73, 302.69, 303.05, 302.96, 302.79, 302.795, 302.74, 302.7, 302.7333, 302.01, 301.94, 302.12, 302.41, 302.595, 302.82, 302.79, 302.62, 302.67, 302.59, 302.17, 302.21, 302.27, 301.99, 302.49, 302.645, 302.66], [300.26, 304.14, 306.81, 306.0758, 305.55, 304.58, 303.64, 304.14, 303.745, 303.4, 303.35, 303.12, 303.7, 303.5, 303.51, 303.38, 304.27, 304.31, 304.32, 304.281, 304.18, 303.61, 303.36, 302.77, 302.7115, 302.99, 303, 303.0418, 303.24, 303.15, 303.475, 303.59, 303.73, 303.49, 303.26, 303.1045, 303.08, 303.42, 303.675, 303.8, 303.595, 303.63, 303.57, 303.44, 303.33, 303.55, 303.485, 303.5451, 303.395, 303.25, 302.89, 302.54, 302.6842, 302.69, 302.88, 302.89, 302.71, 302.78, 302.61, 302.55, 302.725, 302.01, 301.85, 302.04, 302.2, 302.5315, 302.69, 302.56, 302.5601, 302.6, 302.59, 302.13, 302.19, 302.05, 301.88, 302.32, 302.455, 302.29], [301.4, 305.7, 307.5, 306.39, 305.66, 304.695, 304.65, 304.5175, 303.86, 303.7, 303.38, 303.12, 303.92, 303.555, 303.51, 303.445, 304.394, 304.51, 304.415, 304.281, 304.18, 303.61, 303.52, 302.84, 302.815, 303.04, 303, 303.1, 303.24, 303.29, 303.49, 303.645, 303.74, 303.49, 303.26, 303.11, 303.08, 303.535, 303.8, 303.83, 303.595, 303.73, 303.625, 303.44, 303.52, 303.58, 303.49, 303.74, 303.395, 303.25, 302.89, 302.55, 302.73, 302.69, 303.05, 302.89, 302.71, 302.78, 302.69, 302.7, 302.725, 302.01, 301.85, 302.04, 302.36, 302.56, 302.82, 302.715, 302.58, 302.67, 302.59, 302.17, 302.21, 302.08, 301.99, 302.47, 302.53, 302.29], [33176, 52275, 13934, 10749, 7383, 6942, 13048, 5660, 3204, 1871, 1636, 319, 3259, 1850, 868, 1462, 3000, 1581, 664, 297, 1651, 3880, 6136, 1252, 1418, 1171, 1030, 3153, 1538, 1552, 445, 2380, 497, 574, 1038, 658, 316, 3309, 1787, 1935, 705, 5440, 1391, 181, 3383, 1069, 487, 2925, 1432, 720, 748, 787, 590, 515, 1223, 2793, 1071, 1149, 2196, 4278, 288, 447, 2594, 820, 3312, 2641, 1725, 4758, 1036, 1134, 888, 1043, 1282, 2860, 1452, 4516, 3859, 11070]], "text": {"content": "This Cathie Wood Growth Stock Is on a Bull Run -- but Is It a Buy?\nBy newsfeedback@fool.com (Alex Carchidi)\nPublished on: 2023-05-01T11:00:00Z\n\nIntuitive Surgical has a razor-and-blade business model that helps keep sales flowing.\n\nArticle Content:\n\nCathie Wood's ARK Autonomous Technology & Robotics ETF is known for investing in cutting-edge companies, whether their shares are up or down. Intuitive Surgical (ISRG 0.77%) is one of her current holdings -- and its stock is definitely up, surging about 20% in the past year thanks to renewed investor optimism about the robotic surgery market where it is the leader.\nCould the stock climb further from here? Let's take a closer look and see.\nWith Intuitive Surgical, the star of the show is its razor-and-blade business model. The company sells its Da Vinci-brand robotic surgical devices to hospitals (the razors), which then also need to buy things (the blades) like replacement parts, maintenance services, and the occasional upgrade to their set of robotic toolheads.\nEach robot costs customers up to $2.5 million. And the more procedures customers perform with the robots, the more consumables they need to buy. On average, each procedure brings in between $600 and $3,500 in revenue, which is why 79% of the company's revenue is highly recurring in nature.\nGiven the above, it's a major point in this stock's favor that the number of globally installed Da Vinci systems and procedures performed with the Da Vinci worldwide is growing -- and quickly. From 2019 to 2022, global procedure volume grew by 15% per year, topping more than 1.7 million.\nThe company's base of installed units rose by 11% annually in the same period, and now there are around 7,779 in operation in total. With so much growth in both consumables and systems, it's not surprising that quarterly net income climbed by 422% in the last three years, reaching $355 million in the first quarter.\nAnd because it takes time to train surgeons to use the robots, there's a built-in moat in the form of sunk costs, which keeps customers from defecting to a competitor's system. In sum, Intuitive Surgical has a highly effective growth engine, and there's little to suggest that there are major headwinds in the works in the near term.\nThe biggest long-term challenge to Intuitive's future is competitors that enter the robotic surgical market and subsequently take market share. Right now, there's no single competitor that makes anywhere near as much money from robotic surgery as this business does. But powerful and diversified players like Stryker have long competed in segments like robotic joint replacement and may eventually encroach on Intuitive Surgical's turf of general surgery.\nAside from the risk of competition, the stock's valuation is a risk for investors who aren't willing to hold onto their shares for a long period. Its price-to-earnings multiple is quite high at 73, which could leave it vulnerable to a sharp correction if market turmoil sparks a flight to safer investments.\nBut given that Intuitive Surgical is profitable, steadily growing over the course of years, debt-free, and backed by a great business model, its high valuation is at least somewhat warranted. In other words, this stock isn't very vulnerable to a spectacular valuation-driven collapse because its fundamentals are quite strong.\nDoes that mean you should buy Intuitive Surgical while it's on a bull run? If you're looking to expose your portfolio to a bit more growth without taking on a major amount of risk, the answer is yes. Just be aware that this isn't a company that's immune to external factors, even if most of its risks are under control for now.\nIts supply chains are already under a bit of pressure due to a combination of inflation, geopolitical events, labor shortages, and the semiconductor shortage of the last few years. That hasn't yet caused margins to significantly compress, but that could change in the future. If you buy shares today, be ready to hold them for a few years to mitigate the impact of any future issues on Intuitive Surgical's stock price.\nAlex Carchidi has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Intuitive Surgical. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1682938800000, "published_utc": "2023-05-01T11:00:00Z", "article_url": "https://www.fool.com/investing/2023/05/01/this-cathie-wood-growth-stock-is-on-a-bull-run-but/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.8565373581652019, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6411213482381577, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.8372806724931776, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [299.78, 299.61749999999995, 299.53833333333336, 299.54125, 299.381, 299.14, 299.0228571428571, 299.008125, 299.06, 299.091, 299.033, 299.0355, 299.07000000000005, 299.15089, 299.27689, 299.55039, 299.86639, 300.15189, 300.35439, 300.50539000000003, 300.68939, 300.82338999999996, 301.01989, 301.13550000000004, 301.2615, 301.3575, 301.371, 301.364, 301.42199999999997, 301.56, 301.68199999999996, 301.883, 301.998, 302.1195, 302.2425, 302.3565, 302.461, 302.53200000000004, 302.52200000000005, 302.485, 302.441, 302.36, 302.3175, 302.2025, 302.1535, 302.0775, 301.9885, 301.914, 301.91099999999994, 301.89, 301.89700000000005, 301.88149999999996, 301.8265, 301.85450000000003, 301.8835, 301.8785, 301.8675, 301.878, 301.81800000000004, 301.779, 301.75100000000003, 301.6985, 301.6435, 301.55, 301.408, 301.29499999999996, 301.223, 301.1085, 301.0175, 300.9315, 300.8375, 300.75300000000004, 300.67449999999997, 300.649, 300.60299999999995, 300.56, 300.52, 300.51450000000006, 300.5705, 300.588, 300.5925, 300.57939, 300.61539000000005, 300.63639, 300.62089000000003, 300.61439, 300.58739, 300.57289000000003, 300.51589, 300.42738999999995, 300.30489, 300.16050000000007, 300.0125, 299.8845, 299.841, 299.71750000000003, 299.5785, 299.437, 299.34499999999997, 299.31800000000004, 299.3605, 299.40950000000004, 299.40950000000004, 299.406, 299.3995, 299.5035, 299.5995, 299.62372999999997, 299.56673, 299.49422999999996, 299.29073, 299.10722999999996, 298.92723, 298.71573, 298.43523, 298.09123, 297.78673, 297.571, 297.34000000000003, 297.1065, 296.951, 296.8715, 296.7745, 296.6055, 296.4775, 296.3335, 296.198, 295.9905, 295.82349999999997, 295.6725, 295.501, 295.28000000000003, 295.095, 294.9545, 294.79904999999997, 294.72781, 294.61781, 294.50431, 294.40331000000003, 294.31181000000004, 294.19980999999996, 294.03981000000005, 293.90981, 293.81331, 293.77176, 293.65749999999997, 293.6055, 293.59734, 293.61784, 293.66434, 293.78334, 293.96524, 294.09724, 294.19924000000003, 294.30823999999996, 294.49474, 294.35274, 294.2144, 294.00802000000004, 293.73702, 293.53402, 293.35212, 293.19912, 293.07862, 292.89062, 292.66162, 292.71389, 292.77589, 292.85976999999997, 293.07077, 293.20277, 293.37176999999997, 293.49377, 293.63727000000006, 293.82327, 294.08227, 294.36699999999996, 294.6605, 295.0145, 295.30249999999995, 295.5605, 295.7335, 295.8995, 296.0125, 296.121, 296.15150000000006, 296.153, 296.187, 296.2, 296.194, 296.1485, 296.12250000000006, 296.1295, 296.1725, 296.214, 296.24750000000006, 296.2815, 296.322, 296.32699999999994, 296.3075, 296.35949999999997, 296.42150000000004, 296.46449999999993, 296.4625, 296.4715, 296.5035, 296.5194, 296.4709, 296.34990000000005, 296.2604, 296.2109, 296.1149, 296.0449, 296.0154, 295.93839999999994, 295.8494, 295.771, 295.657, 295.65299999999996, 295.571, 295.40950000000004, 295.2575, 295.0875, 294.93399999999997, 294.817, 294.66499999999996, 294.5175, 294.403, 294.304, 294.28599999999994, 294.2975, 294.3615, 294.44050000000004, 294.5185, 294.5565, 294.5485, 294.492, 294.3721, 294.2371, 294.09309999999994, 293.8716, 293.6056, 293.3676, 293.1266, 292.8851, 292.6861, 292.5231, 292.478, 292.471, 292.36, 292.33450000000005, 292.3, 292.1955, 292.0705, 291.944, 291.823, 291.73999999999995, 291.69449999999995, 291.5695, 291.53149999999994, 291.45550000000003, 291.39099999999996, 291.3815, 291.419, 291.4865, 291.5905, 291.69750000000005, 291.74, 291.793, 291.857, 291.918, 291.99766, 292.07266, 292.13347, 292.22697, 292.30047, 292.35546999999997, 292.37347, 292.41597, 292.44498, 292.50748, 292.57282, 292.60582, 292.63251, 292.63951000000003, 292.67401, 292.74701, 292.85051, 292.91201, 293.008, 293.1025, 293.1855, 293.2925, 293.39300000000003, 293.5315, 293.71837999999997, 293.89238, 294.05188000000004, 294.25988, 294.48188, 294.70038, 294.92938, 295.13037999999995, 295.30838, 295.49588, 295.58450000000005, 295.59450000000004, 295.63975, 295.65375, 295.64124999999996, 295.64675, 295.65575, 295.88975, 296.07656, 296.24056, 296.38255999999996, 296.62055999999995, 296.81631000000004, 296.98281000000003, 297.23630999999995, 297.51969999999994, 297.7837, 297.8017, 297.90339000000006, 297.97889, 298.08839, 298.14939, 298.22287, 298.37236999999993, 298.47337000000005, 298.39898000000005, 298.34898000000004, 298.40298, 298.40998, 298.43348, 298.48648, 298.56248, 298.64399999999995, 298.668, 298.692, 298.86199999999997, 299.0145, 299.1035, 299.24237999999997, 299.34938, 299.44538, 299.53638, 299.62538000000006, 299.75338, 299.82488, 299.86988, 299.96338, 300.02988, 300.13, 300.276, 300.41700000000003, 300.543, 300.6555, 300.72950000000003, 300.835, 300.96250000000003, 301.04100000000005, 301.0715, 301.0325, 300.94449999999995, 300.8285, 300.742, 300.70349999999996, 300.619, 300.529, 300.43999999999994, 300.3275, 300.29, 300.25699999999995, 300.245, 300.23199999999997, 300.1865, 300.13500000000005, 300.1725, 300.19350000000003, 300.196, 300.24850000000004, 300.304, 300.3505, 300.364, 300.40600000000006, 300.45099999999996, 300.4665, 300.479, 300.523], "in_sma_50": [299.78, 299.61749999999995, 299.53833333333336, 299.54125, 299.381, 299.14, 299.0228571428571, 299.008125, 299.06, 299.091, 299.1009090909091, 299.1325, 299.1780769230769, 299.26242142857143, 299.3115933333333, 299.39649375, 299.5190529411765, 299.64355, 299.7412578947368, 299.79819499999996, 299.8573285714286, 299.90108636363635, 299.9788652173913, 300.0428708333333, 300.09155599999997, 300.1507269230769, 300.2049592592593, 300.25799642857146, 300.3208241379311, 300.3854633333333, 300.4459322580645, 300.520434375, 300.59072424242424, 300.6536441176471, 300.70611142857143, 300.76344166666667, 300.81469999999996, 300.85641842105264, 300.8852282051282, 300.9103475, 300.9325341463414, 300.9584261904762, 300.9923, 301.0056568181818, 301.02775333333335, 301.04910652173913, 301.06444468085107, 301.07674791666665, 301.09456938775514, 301.106278, 301.148478, 301.196678, 301.246378, 301.292578, 301.36357799999996, 301.444078, 301.510878, 301.567978, 301.605478, 301.64387800000003, 301.692078, 301.729278, 301.761078, 301.7724, 301.7898, 301.793, 301.7822, 301.7593, 301.73810000000003, 301.7291, 301.7217, 301.7152, 301.692, 301.67510000000004, 301.6581, 301.63349999999997, 301.612, 301.5894, 301.5678, 301.5347, 301.5038, 301.454478, 301.415478, 301.37847800000003, 301.333778, 301.28507800000006, 301.237278, 301.197578, 301.166578, 301.123178, 301.076578, 301.01457800000003, 300.954478, 300.914878, 300.87127799999996, 300.81307799999996, 300.755278, 300.702178, 300.653378, 300.60877800000003, 300.569278, 300.520178, 300.47107800000003, 300.42517799999996, 300.374478, 300.338078, 300.301678, 300.251324, 300.203124, 300.15182400000003, 300.077224, 300.001924, 299.927824, 299.858324, 299.77992400000005, 299.697324, 299.614424, 299.54382400000003, 299.467624, 299.386824, 299.299924, 299.22562400000004, 299.147824, 299.049624, 298.95482400000003, 298.85202400000003, 298.750024, 298.639024, 298.51822400000003, 298.403724, 298.281624, 298.165746, 298.043746, 297.913246, 297.790456, 297.674708, 297.556108, 297.42530800000003, 297.295708, 297.180608, 297.060608, 296.94160800000003, 296.823208, 296.699008, 296.576608, 296.46270799999996, 296.361508, 296.257376, 296.150276, 296.049876, 295.945176, 295.852756, 295.76075599999996, 295.65765600000003, 295.558356, 295.460956, 295.312156, 295.17551, 295.038534, 294.89843399999995, 294.793834, 294.701734, 294.615134, 294.530234, 294.44943399999994, 294.375034, 294.297588, 294.21648799999997, 294.142488, 294.091288, 294.044188, 294.00178800000003, 293.958988, 293.936588, 293.918588, 293.924788, 293.931388, 293.950488, 293.980688, 294.017288, 294.056088, 294.092488, 294.119888, 294.14818799999995, 294.182978, 294.209526, 294.238426, 294.287026, 294.340026, 294.393726, 294.445826, 294.50902599999995, 294.563826, 294.620026, 294.671426, 294.727526, 294.773626, 294.831958, 294.88185799999997, 294.922358, 294.961058, 295.000278, 295.037278, 295.072678, 295.104078, 295.129278, 295.206958, 295.283258, 295.350234, 295.427034, 295.496434, 295.552834, 295.60643400000004, 295.660034, 295.713634, 295.76683399999996, 295.81838, 295.85948, 295.90888, 295.92708, 295.93778, 295.92998, 295.92518, 295.91938000000005, 295.91238, 295.88338, 295.84848, 295.80798, 295.76678, 295.72378000000003, 295.68518, 295.65558, 295.63338, 295.62058, 295.59948, 295.56278, 295.51628, 295.445, 295.37420000000003, 295.30359999999996, 295.2298, 295.1522, 295.08099999999996, 295.0114, 294.9337, 294.8505, 294.76460000000003, 294.6762, 294.603, 294.5141, 294.4248, 294.3279, 294.22720000000004, 294.133, 294.02819999999997, 293.9144, 293.80872, 293.72092, 293.64691999999997, 293.56832, 293.47372, 293.38311999999996, 293.29452000000003, 293.21371999999997, 293.13782, 293.06262, 292.99402000000003, 292.93752, 292.87492, 292.82552, 292.77542, 292.731152, 292.691552, 292.653614, 292.619814, 292.589714, 292.56161399999996, 292.531614, 292.497314, 292.457316, 292.417416, 292.373416, 292.324616, 292.276416, 292.23641599999996, 292.214816, 292.21261599999997, 292.22729599999997, 292.23229599999996, 292.240296, 292.263596, 292.289396, 292.309596, 292.329696, 292.365696, 292.421272, 292.486472, 292.542072, 292.590072, 292.664672, 292.73677200000003, 292.815272, 292.896572, 292.977272, 293.076072, 293.173572, 293.257372, 293.331122, 293.406922, 293.486622, 293.575022, 293.668222, 293.798222, 293.908784, 294.026884, 294.131984, 294.241984, 294.34638399999994, 294.444884, 294.562484, 294.695362, 294.82543000000004, 294.94403, 295.062768, 295.17726799999997, 295.289568, 295.400768, 295.51626400000004, 295.636164, 295.76816199999996, 295.873662, 295.980662, 296.103462, 296.218262, 296.33606199999997, 296.452062, 296.56386200000003, 296.674962, 296.787362, 296.90496199999995, 297.025562, 297.146462, 297.265662, 297.388138, 297.499638, 297.59746199999995, 297.692662, 297.78966199999996, 297.88606200000004, 297.973562, 298.059462, 298.153262, 298.245562, 298.352462, 298.455662, 298.563962, 298.682362, 298.792812, 298.901212, 299.012312, 299.122612, 299.230312, 299.28191200000003, 299.34364999999997, 299.39645, 299.45315, 299.50665000000004, 299.57025, 299.62845, 299.67085, 299.706672, 299.73907199999996, 299.77957200000003, 299.814372, 299.84967200000006, 299.881872, 299.914072, 299.952676, 299.988476, 300.014876, 300.066076, 300.118976, 300.15977599999997, 300.20247600000005, 300.235776, 300.265776, 300.29177599999997, 300.317176, 300.350676, 300.381076], "in_sma_200": [299.78, 299.61749999999995, 299.53833333333336, 299.54125, 299.381, 299.14, 299.0228571428571, 299.008125, 299.06, 299.091, 299.1009090909091, 299.1325, 299.1780769230769, 299.26242142857143, 299.3115933333333, 299.39649375, 299.5190529411765, 299.64355, 299.7412578947368, 299.79819499999996, 299.8573285714286, 299.90108636363635, 299.9788652173913, 300.0428708333333, 300.09155599999997, 300.1507269230769, 300.2049592592593, 300.25799642857146, 300.3208241379311, 300.3854633333333, 300.4459322580645, 300.520434375, 300.59072424242424, 300.6536441176471, 300.70611142857143, 300.76344166666667, 300.81469999999996, 300.85641842105264, 300.8852282051282, 300.9103475, 300.9325341463414, 300.9584261904762, 300.9923, 301.0056568181818, 301.02775333333335, 301.04910652173913, 301.06444468085107, 301.07674791666665, 301.09456938775514, 301.106278, 301.1216450980392, 301.13594038461537, 301.1496962264151, 301.16285, 301.18334363636365, 301.19721250000003, 301.2053315789474, 301.2148948275862, 301.2171847457627, 301.2183983333333, 301.22481803278686, 301.2266758064516, 301.2280777777778, 301.2233421875, 301.2179061538462, 301.2120287878788, 301.20796865671645, 301.19924852941176, 301.18824492753623, 301.1774128571429, 301.1702661971831, 301.1608875, 301.15224520547946, 301.14572837837835, 301.13591866666667, 301.1262355263158, 301.1186220779221, 301.1114602564102, 301.1100493670886, 301.10373625, 301.09893703703705, 301.0899731707317, 301.0875638554217, 301.08509285714285, 301.0753270588235, 301.06671860465116, 301.0575609195402, 301.0502590909091, 301.04328988764047, 301.0285866666667, 301.01167912087914, 300.98894347826086, 300.97196559139786, 300.95737021276597, 300.94539789473686, 300.926175, 300.90508041237115, 300.88564081632654, 300.8717454545455, 300.857528, 300.848196039604, 300.83409607843134, 300.8202699029126, 300.8082, 300.7981695238095, 300.7919603773585, 300.7830635514019, 300.76879722222225, 300.752019266055, 300.73359181818176, 300.7078837837838, 300.67991160714286, 300.6527442477876, 300.62465, 300.59269652173913, 300.55913879310344, 300.5269666666667, 300.49779745762714, 300.4652949579832, 300.43133416666666, 300.3973975206611, 300.3677467213115, 300.3374398373984, 300.300525, 300.2634808, 300.22377063492064, 300.1861031496063, 300.14566484375, 300.1054658914729, 300.06527, 300.02362671755725, 299.98231136363637, 299.94327142857145, 299.9015679104478, 299.85870814814814, 299.81965588235295, 299.77965839416055, 299.73687101449275, 299.6952388489209, 299.65430857142854, 299.610590070922, 299.56382535211264, 299.5213510489511, 299.47877222222223, 299.43891862068966, 299.3975904109589, 299.3596476190476, 299.32203783783785, 299.28735973154363, 299.25497733333333, 299.2246794701987, 299.19549736842106, 299.1668339869281, 299.13594545454544, 299.10790709677417, 299.08330512820515, 299.0407363057325, 298.99876962025314, 298.95532578616354, 298.91010500000004, 298.87122236024845, 298.8347950617284, 298.80071656441714, 298.7665963414634, 298.73110181818186, 298.696456626506, 298.66188323353293, 298.6283601190476, 298.5946420118343, 298.5666147058824, 298.53973391812866, 298.5171773255814, 298.4939566473988, 298.47180747126436, 298.4506542857143, 298.4342869318182, 298.41923446327684, 298.4054466292135, 298.3946340782123, 298.385275, 298.37513535911603, 298.364228021978, 298.3521830601093, 298.33814945652176, 298.32472702702705, 298.31155645161294, 298.29804545454544, 298.2874441489362, 298.27851587301586, 298.2699447368421, 298.25855759162306, 298.24747135416663, 298.237018134715, 298.2265180412371, 298.2164846153846, 298.2062474489796, 298.19568274111674, 298.1881792929293, 298.18044974874374, 298.1718225, 298.1559975, 298.1424725, 298.1288725, 298.11202249999997, 298.1001225, 298.0930975, 298.08291749999995, 298.0695175, 298.04934249999997, 298.0302925, 298.0148925, 297.9964425, 297.97761749999995, 297.955248, 297.93319799999995, 297.908048, 297.878148, 297.84477300000003, 297.814273, 297.783573, 297.750898, 297.718148, 297.680998, 297.645173, 297.610973, 297.573423, 297.53547299999997, 297.49672300000003, 297.458373, 297.419873, 297.381673, 297.342073, 297.30312299999997, 297.265123, 297.22667299999995, 297.183023, 297.137023, 297.088728, 297.044128, 297.000278, 296.953203, 296.90435299999996, 296.855628, 296.811328, 296.763253, 296.713453, 296.663753, 296.61692800000003, 296.572128, 296.523778, 296.475078, 296.425278, 296.374078, 296.322128, 296.266278, 296.21067800000003, 296.157378, 296.107753, 296.059703, 296.011403, 295.960303, 295.909903, 295.860978, 295.815578, 295.770203, 295.72545299999996, 295.681103, 295.639328, 295.59847800000006, 295.557678, 295.514328, 295.47213600000003, 295.43088600000004, 295.3898015, 295.3514015, 295.3124765, 295.2728765, 295.2322765, 295.19075150000003, 295.150527, 295.11007700000005, 295.0718075, 295.0304075, 294.98960750000003, 294.95233249999995, 294.9154575, 294.88085750000005, 294.8461575, 294.8105575, 294.77955749999995, 294.7499575, 294.7230575, 294.69440749999995, 294.6650325, 294.6368575, 294.6155015, 294.5965515, 294.57690149999996, 294.5563015, 294.53775149999996, 294.5169515, 294.4990515, 294.48045149999996, 294.4601515, 294.44167649999997, 294.41955149999995, 294.3963015, 294.3777025, 294.3606525, 294.34510250000005, 294.3347525, 294.3264775, 294.3285775, 294.32819300000006, 294.33194299999997, 294.334118, 294.337993, 294.339968, 294.342793, 294.351593, 294.36318750000004, 294.37208749999996, 294.3799375, 294.3930875, 294.4070125, 294.42186250000003, 294.4355625, 294.45158649999996, 294.4702365, 294.4916365, 294.5080865, 294.52553650000004, 294.5453365, 294.5658615, 294.588734, 294.60979599999996, 294.63279600000004, 294.658571, 294.683471, 294.710646, 294.741196, 294.774271, 294.80502099999995, 294.837315, 294.867615, 294.89919000000003, 294.92934, 294.959973, 294.990248, 295.01867300000004, 295.045523, 295.074178, 295.101653, 295.13385300000004, 295.16600300000005, 295.19530299999997, 295.238853, 295.28202799999997, 295.326322, 295.37357199999997, 295.416947, 295.458622, 295.495272, 295.531547, 295.568697, 295.603647, 295.64025849999996, 295.6784085, 295.71428349999996, 295.7464835, 295.7788085, 295.8064085, 295.8350835, 295.8625335, 295.88978349999996, 295.9111335, 295.9312335, 295.9521335, 295.9721835, 295.9910335, 296.0105835, 296.0321585, 296.05530849999997, 296.0794335, 296.1019335, 296.1238585, 296.1461335, 296.1661085, 296.1861335, 296.2074835], "in_ema_10": [299.78, 299.72090909090906, 299.65892561983463, 299.63912096168286, 299.47564442319504, 299.1955272553414, 299.0363404816429, 299.01246039407147, 299.09655850424025, 299.1462751398329, 299.15604329622687, 299.2149445150947, 299.30768187598653, 299.498812443989, 299.5899374541728, 299.786312462505, 300.09425565114043, 300.39711826002394, 300.59764221274685, 300.6489799922474, 300.7200745391115, 300.7382428047276, 300.91128956750435, 301.0210551006854, 301.06449962783347, 301.1673178773183, 301.2487146268968, 301.32894833109737, 301.46550317998873, 301.60995714726346, 301.7281467568519, 301.9284837101515, 302.0942139446694, 302.20981140927495, 302.26075478940675, 302.3533448276964, 302.40910031356975, 302.4074457111025, 302.32972830908386, 302.24977770743226, 302.1716363060809, 302.14406606861166, 302.19332678340953, 302.0818128227896, 302.06693776410054, 302.056585443355, 302.00447899910864, 301.94093736290705, 301.9425851151057, 301.89484236690464, 301.8939619365583, 301.8886961299113, 301.88438774265467, 301.87995360762653, 301.95450749714894, 301.95550613403094, 301.9017777460253, 301.87599997402066, 301.7803636151078, 301.6912065941791, 301.6764417588738, 301.61527052998764, 301.5606758881717, 301.4450984539586, 301.3405350986934, 301.2477105352946, 301.191763165241, 301.0868971351972, 300.96927947425223, 300.8712286607518, 300.83464163152416, 300.77288860761064, 300.7287270425905, 300.7180493984831, 300.6620404169407, 300.61439670476966, 300.60087003117513, 300.593439116416, 300.66735927706765, 300.65602122669173, 300.6667446400205, 300.6116819781986, 300.66228525488975, 300.7018697540007, 300.6206207078187, 300.5686896700335, 300.51438245730014, 300.4963129196092, 300.48425602513475, 300.34530038420115, 300.1897912234373, 299.9589200919032, 299.8591164388299, 299.81200435904265, 299.813458111944, 299.6837384552269, 299.5376041906402, 299.43985797416013, 299.4526110697674, 299.45213632980966, 299.53629336075335, 299.51333093152545, 299.49454348942993, 299.507353764079, 299.55238035242826, 299.65922028835035, 299.6920893268321, 299.61030944922624, 299.48843500391234, 299.3496286395646, 299.08242343237106, 298.8083464446672, 298.5904652729095, 298.3831079505623, 298.12254286864186, 297.86389871070696, 297.66955349057844, 297.56327103774595, 297.3935853945194, 297.2111153227886, 297.0500034459179, 297.00091191029645, 296.9352915629698, 296.72160218788434, 296.5304017900872, 296.29941964643496, 296.1431615289013, 295.93713216001015, 295.759471767281, 295.5995678095935, 295.41964638966743, 295.2651652279097, 295.1787715501079, 295.02899490463375, 294.86290492197304, 294.80557675434153, 294.7209264353703, 294.56712162893933, 294.4549176964049, 294.36584175160397, 294.20659779676686, 293.98176183371834, 293.8923505912241, 293.8010141200924, 293.7826479164392, 293.7139846589048, 293.73326017546754, 293.74419468901885, 293.8188865637427, 293.92999809760767, 294.0663620798608, 294.19775079261336, 294.30906883032003, 294.32741995208005, 294.4115254153382, 294.5676117034585, 294.1735004846479, 293.8528640328937, 293.53256148145846, 293.203004848466, 293.10245851238125, 293.0783751464937, 293.1150342107676, 293.1313916269916, 293.0911386039022, 293.0709315850109, 293.04398038773616, 293.0414384990568, 293.02117695377376, 293.16823568945125, 293.3140110186419, 293.55873628797974, 293.72987514471066, 293.8953523911269, 294.0543792291038, 294.329946641994, 294.5917745252678, 294.84145188431, 295.1375515417082, 295.4234512613976, 295.6282783047798, 295.7667731584562, 295.83826894782777, 295.82585641185904, 295.8311552460665, 295.8391270195089, 295.82928574323455, 295.9157792444646, 296.04018301819826, 296.15105883307126, 296.1408663179674, 296.13889062379144, 296.15545596492024, 296.16355488038926, 296.18290853850027, 296.1878342587729, 296.1764098480869, 296.2734262393438, 296.3418941958267, 296.36245888749454, 296.4083754534046, 296.47048900733097, 296.5049455514526, 296.4458645420976, 296.43025280717075, 296.44838866041243, 296.4184998130647, 296.38331802887114, 296.21180565998543, 296.09329553998805, 296.09815089635384, 296.04212346065316, 296.02719192235253, 296.0013388455611, 295.92654996454996, 295.87444997099544, 295.8063681580872, 295.67521031116223, 295.6251720727691, 295.46423169590196, 295.28982593301066, 295.1044030360996, 294.9508752113542, 294.8416251729261, 294.76496605057594, 294.64769949592574, 294.5344814057574, 294.4263938774379, 294.42341317244916, 294.4482471410947, 294.47947493362295, 294.5577522184187, 294.64725181506986, 294.7350242123299, 294.74683799190626, 294.61832199337783, 294.40771799458184, 294.1046783592033, 293.91473683934817, 293.77023923219394, 293.5220139172496, 293.2907386595678, 293.17787708510093, 293.0946267059917, 292.9656036685386, 292.79913027425886, 292.6229247698481, 292.56239299351205, 292.6401397219644, 292.5255688634254, 292.45728361552983, 292.3568684127062, 292.22380142857776, 292.0867466233818, 291.91097451003964, 291.7162518718506, 291.58602425878684, 291.631292575371, 291.6510575616672, 291.64722891409133, 291.6004600206202, 291.5385581986892, 291.5370021625639, 291.59300176937046, 291.629728720394, 291.67523258941327, 291.7470084822472, 291.84027966729315, 291.9184106368762, 291.982335975626, 291.98554761642123, 291.99846623161733, 292.0496541895051, 292.1230079732314, 292.2333701599166, 292.30275740356814, 292.36043787564665, 292.37490371643815, 292.43310304072213, 292.45619339695446, 292.4868855065991, 292.52745177812653, 292.54246054573986, 292.5747404465144, 292.6156967289663, 292.6782973236997, 292.800425083027, 292.92307506793117, 292.99342505558, 293.08916595456543, 293.1765903264626, 293.2426648125603, 293.32218030118565, 293.39542024642464, 293.5389802016201, 293.77349289223463, 294.01285782091924, 294.205065489843, 294.4205081280533, 294.6604157411345, 294.8594310609282, 295.03589814075946, 295.15482575153044, 295.2184937967067, 295.3714949245782, 295.43395039283666, 295.3895957759573, 295.41376018032867, 295.4348946929962, 295.4676411124514, 295.5298881829148, 295.60081760420303, 296.04248713071155, 296.28441674330946, 296.54179551725315, 296.64965087775255, 296.81698708179755, 296.9375348851071, 296.9843467241785, 297.19628368341876, 297.4594866500699, 297.6595799864208, 297.7596563525261, 297.8742642884305, 297.9798525996249, 298.0253339451476, 298.05345504602985, 298.08279049220624, 298.193192220896, 298.36897545346034, 298.2837071891948, 298.24303315479574, 298.33520894483286, 298.3578982275905, 298.41828036802855, 298.48041121020515, 298.56397280834966, 298.6487050250133, 298.69984956592, 298.8271496448436, 298.96766789123564, 299.0799100928291, 299.1817446214056, 299.30302741751365, 299.386113341602, 299.4468200067653, 299.52012546008064, 299.5928299218842, 299.70504266335973, 299.7795803609307, 299.8287475680342, 299.9544298283916, 300.0181698595931, 300.16941170330347, 300.36042775724826, 300.50034998320314, 300.6111954408026, 300.69006899702026, 300.7373291793802, 300.81599660131104, 300.90854267379996, 300.98062582401815, 300.9132393105603, 300.8308321631857, 300.74158995169734, 300.60130086957054, 300.536518893285, 300.5589700035968, 300.47643000294283, 300.438897275135, 300.4381886796559, 300.3912452833548, 300.36283705001756, 300.3205030409234, 300.3022297607555, 300.2181879860727, 300.14033562496854, 300.14118369315605, 300.20278665803676, 300.25318908384827, 300.2907910686031, 300.3661017834025, 300.4431741864202, 300.47077887979833, 300.4497281743804, 300.4152321426749, 300.3833717530976, 300.3682132525344, 300.41126538843724, 300.5037625905395], "in_ema_50": [299.78, 299.76725490196077, 299.7520684352172, 299.7441441828558, 299.7047659796065, 299.635363392171, 299.5837805140466, 299.55716167035854, 299.55393964407, 299.5467263246947, 299.5331292139224, 299.5310457153372, 299.5386517657161, 299.57081836313904, 299.587649015565, 299.6300941522095, 299.7026394795738, 299.7833202842964, 299.85064105746125, 299.8910080748157, 299.9360665816857, 299.97073063730585, 300.03815296525465, 300.0960685352447, 300.14171290641156, 300.2000771061601, 300.25556427846755, 300.3118166597041, 300.381157182853, 300.4548372933294, 300.5256279877086, 300.6159955176024, 300.7032113796572, 300.78269328633735, 300.8496464907947, 300.9249544715479, 300.99299547266367, 301.0481721207945, 301.0847143905672, 301.11629421838813, 301.1438905235494, 301.17824775791996, 301.22674784584467, 301.2406008714978, 301.2703812294783, 301.29938588714583, 301.31784134255184, 301.33106325068707, 301.35533528007187, 301.36806722987296, 301.3885351816426, 301.40722007648014, 301.42517223034366, 301.44222429974195, 301.47547040563444, 301.4944715661978, 301.50096287732725, 301.51112119586344, 301.5048027175943, 301.49637908161026, 301.50083480390003, 301.4945275566883, 301.48748726034756, 301.46542893641237, 301.44207878204327, 301.4180756925514, 301.39932762617684, 301.3685696800523, 301.3321551827953, 301.2967765481759, 301.27219707569844, 301.2417187590044, 301.21380821943563, 301.19248240690877, 301.16179682232416, 301.13192243713496, 301.10870979254145, 301.08719176146144, 301.08377247669824, 301.0649970854552, 301.05127170955507, 301.0243159562392, 301.0190486638377, 301.01359577505974, 300.9838469211358, 300.95840194383635, 300.9314057891761, 300.9111545817574, 300.8922857746296, 300.8463137834677, 300.7931250076454, 300.71966912499266, 300.66830955146355, 300.6264150592493, 300.59479093927877, 300.53617168675805, 300.4712237774735, 300.4135287273765, 300.3780962282637, 300.34170029774356, 300.32496695273403, 300.28908589576406, 300.25461193906744, 300.2275683336138, 300.20903624209956, 300.2063289384878, 300.19196309776277, 300.15472140765445, 300.10708527402096, 300.0528858515103, 299.9676746416472, 299.8738442635434, 299.78506605712994, 299.6934948392033, 299.5859068062934, 299.4727339903603, 299.3677248142678, 299.2782061941004, 299.1743549708023, 299.06516457979046, 298.9577071452889, 298.8723068650815, 298.78476541939204, 298.6661471676512, 298.5486512002924, 298.4196844865554, 298.3028341145336, 298.17370336494406, 298.04767578200506, 297.92345320231857, 297.79351386105117, 297.6671015527747, 297.5542740409012, 297.42881231380704, 297.2988784975793, 297.1909852231645, 297.07918188107965, 296.9535276896647, 296.83574229007, 296.72316416104763, 296.596373409634, 296.4541626876876, 296.3379210136606, 296.2223162680269, 296.12340190457485, 296.016797908317, 295.93064897073594, 295.846835285609, 295.78048880382045, 295.72752845857264, 295.68644891117765, 295.6512548362295, 295.618264450495, 295.5708815308678, 295.5402587257357, 295.52966034433433, 295.40692856612515, 295.28940195568885, 295.16398227115207, 295.0289241428716, 294.9356330000139, 294.8585493529546, 294.7966454567603, 294.73422798786777, 294.6626896354024, 294.5967018065631, 294.531054676894, 294.472189787604, 294.4117117567176, 294.38889953096395, 294.3724720983771, 294.3837477023623, 294.3883066159952, 294.3981769447797, 294.4127582410629, 294.4581402708251, 294.5095857504006, 294.5666608190124, 294.641301571208, 294.72242699978807, 294.79409652920816, 294.8566809790431, 294.90779152888456, 294.94160362579106, 294.9774230914463, 295.01262218589943, 295.04291151194263, 295.09240517814095, 295.15152654370405, 295.21029020865683, 295.2449847102782, 295.2796911922281, 295.3169582042976, 295.35158729432516, 295.3876034788614, 295.41985432282763, 295.44750709448147, 295.49701662018805, 295.54223165469045, 295.5780264917614, 295.61869211953547, 295.66305713445564, 295.70215293310446, 295.72089203376703, 295.74595509126635, 295.77670195043237, 295.7965959915919, 295.8133961487844, 295.79875316255755, 295.78939029343763, 295.8023553799695, 295.8018708552649, 295.8080719981957, 295.8110887825802, 295.80241863424374, 295.79604927603816, 295.78443950050723, 295.75701050048735, 295.7430100887035, 295.70367635973474, 295.6566694436667, 295.6022902497975, 295.5496514164721, 295.50260626288497, 295.46015111532085, 295.407596169622, 295.35337671198977, 295.29795017426466, 295.26312859880335, 295.23555492826205, 295.2114155193106, 295.19959530286707, 295.1937288204017, 295.1912296509742, 295.1758873117203, 295.1313427112607, 295.0657998598387, 294.97463123788424, 294.89954765992803, 294.82976147718574, 294.7346727918059, 294.6372346431076, 294.5600881865152, 294.4879278654754, 294.405460106045, 294.3130891214942, 294.21571307751407, 294.14019491761155, 294.095089234568, 294.0133210292908, 293.94024961637746, 293.8604359059313, 293.77277175275754, 293.6824669781396, 293.5819780770361, 293.47444952499546, 293.3774122887212, 293.31692553230073, 293.25508531534774, 293.19135647945177, 293.1207150488851, 293.04774583128176, 292.9882263869178, 292.9433939795877, 292.8983589215647, 292.8584232775818, 292.8275047176766, 292.8052496307089, 292.7842594491124, 292.7640924118923, 292.7341280035828, 292.70755827795205, 292.6907912866598, 292.681470059732, 292.6833731946445, 292.6806918928938, 292.6783118186627, 292.6689662571465, 292.66998718823885, 292.6656778867393, 292.6640826754946, 292.665883354887, 292.66369185077383, 292.6659000134886, 292.6711588364891, 292.6824859409405, 292.7086629628644, 292.73871539569325, 292.7611187135092, 292.79087876395977, 292.82143253792213, 292.849611654082, 292.8821759029415, 292.91522782831635, 292.9650228154412, 293.03811211679647, 293.1185783082947, 293.1951046491459, 293.2811789766304, 293.37760333048806, 293.47083457242974, 293.56335086370706, 293.6467488690519, 293.7196214624224, 293.81140101291567, 293.88605195358565, 293.9371871710921, 293.9993563016375, 294.0593815447105, 294.120386190016, 294.18664555511344, 294.25462023922665, 294.4026743474923, 294.5191616279828, 294.64390038766976, 294.74159056854546, 294.8525085854653, 294.9555474644667, 295.0433691325268, 295.1651977939963, 295.3016174883494, 295.42939719468865, 295.53844044195574, 295.6502663069771, 295.7602558635662, 295.85710857479893, 295.94820235617937, 296.03708853829, 296.14112428188645, 296.2595115649498, 296.3238444447557, 296.39192897633393, 296.48440234981103, 296.5618767674655, 296.645332580506, 296.72826071460383, 296.81499558854097, 296.90185850663744, 296.98139346716147, 297.07624078217475, 297.1752117318934, 297.26971323260346, 297.3626656548543, 297.46016111936984, 297.55035087939456, 297.635435158634, 297.72228083868754, 297.80846590383703, 297.90264371152966, 297.9894027816658, 298.0702105157181, 298.1662806915723, 298.2501520370008, 298.35210685907924, 298.46457325676243, 298.56909979571293, 298.6687429409791, 298.76192949231324, 298.8477361788892, 298.93880534834454, 299.0323816091938, 299.12150389902934, 299.17987629514585, 299.230077224748, 299.2736036080912, 299.300913270519, 299.33793627951826, 299.38978191561563, 299.4178296836307, 299.4512481274099, 299.4898266322174, 299.51689225448337, 299.5450533425428, 299.56799242714897, 299.59356135157446, 299.603225612297, 299.6105500980893, 299.63150891777207, 299.66478307785945, 299.6967523689238, 299.72668364857384, 299.76504899568863, 299.8052431527205, 299.8362140094766, 299.85655855812456, 299.8723797911393, 299.88679626991814, 299.90300033776447, 299.9305297362835, 299.9693324917234], "in_ema_200": [299.78, 299.7767661691542, 299.7728182470731, 299.77060115008726, 299.76034641227545, 299.74218376140703, 299.72803267920403, 299.7198432993115, 299.71740704757707, 299.71395026103403, 299.7088363280884, 299.7065593496995, 299.70674283875724, 299.71323196473975, 299.716085378026, 299.7255770658069, 299.74303401042573, 299.7631033237548, 299.78038587774734, 299.7913273117996, 299.80375191566225, 299.8138638368995, 299.83253185842284, 299.84927283495597, 299.8633099211753, 299.88088892693474, 299.89814376348266, 299.91597317877137, 299.9375057839577, 299.9606151791422, 299.98349463009606, 300.01181806661253, 300.0399591803776, 300.06672575569723, 300.0908379372326, 300.1174962662154, 300.1427948108302, 300.1652545639563, 300.1833117324742, 300.2002937052854, 300.21641018582983, 300.234356353135, 300.25605429986996, 300.269227888926, 300.28644950197156, 300.3035992581709, 300.3181903103284, 300.3314918992804, 300.34759645749654, 300.3608542041881, 300.376069585241, 300.39088481324853, 300.40555262605204, 300.4200247392257, 300.4386314582384, 300.4537694536788, 300.465771747672, 300.47864964073005, 300.48731979355864, 300.4953066612844, 300.50639813729157, 300.5146926831892, 300.52265594007287, 300.52665936355476, 300.5300756882955, 300.533060009805, 300.53710916393635, 300.53788419713106, 300.53691022502034, 300.53584644168683, 300.53718130296363, 300.5367615885063, 300.5366943090187, 300.5380207338046, 300.53674689565736, 300.53538623002896, 300.5354321381879, 300.5356765945244, 300.5402967279122, 300.54094054156485, 300.5426724764747, 300.54089364586304, 300.54436734092906, 300.54770696937754, 300.54479446221956, 300.5427069551328, 300.5399934530917, 300.53874973714056, 300.53766765020384, 300.5295316536844, 300.5191880551403, 300.5032757361837, 300.49239737064954, 300.4835177948222, 300.47691562770956, 300.46321497469756, 300.44746159186474, 300.4330589889606, 300.42387432240383, 300.41418403063864, 300.40921702535866, 300.3992745673949, 300.3894310393611, 300.3812277454372, 300.37499662359204, 300.37265834873045, 300.3673582656585, 300.35616365605, 300.3420724753928, 300.3259822020058, 300.3016440706425, 300.27451328386996, 300.2480007138812, 300.220159910758, 300.18762100617334, 300.1529183095945, 300.119506187111, 300.089312095697, 300.0548910798194, 300.0184245019108, 299.98167400935444, 299.94981655652504, 299.9168830584502, 299.8755210379681, 299.83367505749084, 299.7881658529387, 299.74490052106864, 299.6977870830481, 299.6506449230178, 299.6031758193062, 299.55349247782055, 299.5039054879915, 299.45700095577274, 299.40623477710835, 299.35359064997294, 299.30576984748564, 299.25635920223704, 299.2028133395282, 299.1505465401299, 299.09894906211866, 299.04313862368963, 298.98270938365295, 298.92805555894, 298.87295052850277, 298.8214783839406, 298.7675830766377, 298.7183533942831, 298.6693488828972, 298.6244299885401, 298.5826943667636, 298.5438615869948, 298.50649978015906, 298.4697186878192, 298.42932347699514, 298.3931113030947, 298.3620355687356, 298.3027118317333, 298.24407788315887, 298.18285521765483, 298.11854820056374, 298.0641347856328, 298.0134468773181, 297.96634790341443, 297.91897130736055, 297.8691307968396, 297.8204827292094, 297.77174857269983, 297.724566994862, 297.67685986058484, 297.63858264804173, 297.602079338111, 297.57280491683633, 297.5422297435345, 297.5133518356387, 297.4860548024483, 297.4669895805334, 297.45010411207033, 297.4353269567263, 297.4257217133759, 297.4186001042875, 297.40995731718016, 297.3998084881535, 297.3874720852863, 297.3713778356814, 297.35628949900797, 297.3415503000129, 297.3260622373262, 297.3159024140692, 297.3087790069641, 297.3022239919694, 297.29021181294485, 297.27866741679617, 297.26823291513654, 297.2576037319014, 297.2477768290964, 297.23745069149345, 297.2263815303841, 297.22124340570366, 297.21555939171657, 297.2079916365751, 297.20209122228084, 297.1975928021587, 297.19224362004763, 297.18217154422626, 297.17399073284093, 297.1675828648525, 297.1587909955505, 297.14949954285845, 297.1324895971584, 297.11684293450014, 297.106924099331, 297.0938203769496, 297.08253858215414, 297.0706227753666, 297.0558902104376, 297.04180175063226, 297.0264604396807, 297.00714242535554, 296.9911509584366, 296.96875144641234, 296.94423650664703, 296.91762718817296, 296.8911831365494, 296.86589773220567, 296.84156044133795, 296.81448023794155, 296.78672421567353, 296.7583986015872, 296.7350314513227, 296.71338934732944, 296.69255960257993, 296.6748226911115, 296.6586553011502, 296.64344480064125, 296.6251020663065, 296.59937965768654, 296.56814204915236, 296.5300610337379, 296.495533063253, 296.4619456695888, 296.4215780509859, 296.38006981167257, 296.3431536941435, 296.30710241360475, 296.26807651894205, 296.22610560830583, 296.1823632639446, 296.1436332812188, 296.1122538455848, 296.0714353993601, 296.03241614165506, 295.99134732432515, 295.94790108229205, 295.9033448526175, 295.8557493814472, 295.805841427403, 295.7580221097174, 295.71898706384957, 295.6793951527665, 295.6391026636843, 295.59682303518997, 295.55367056717813, 295.51363404412166, 295.47713022278714, 295.44049211111763, 295.4050643289175, 295.37187960922677, 295.3409156330156, 295.31035925855775, 295.2801069276269, 295.24746904775003, 295.2157191069764, 295.18650797158364, 295.1593098823142, 295.1351376446792, 295.11006164821475, 295.0852849153967, 295.0589636724574, 295.0354416458658, 295.01081138073283, 294.98707196400915, 294.9644145315315, 294.94098752126746, 294.9188881429464, 294.89780467883753, 294.87852304024216, 294.86331385576216, 294.8494997875456, 294.8341813816994, 294.8211049500407, 294.8086561445677, 294.7960327003431, 294.78492789735463, 294.7743813511123, 294.7685168600565, 294.7691166922947, 294.77230956102807, 294.7752716549482, 294.781388354899, 294.79092677922836, 294.80051954759426, 294.8107631341854, 294.8195117597159, 294.8263325382262, 294.83860783635333, 294.8473281563896, 294.8507378264753, 294.85742202720695, 294.8641143453442, 294.87158584439555, 294.8809232986802, 294.89126237033514, 294.92249359053085, 294.94687773390865, 294.97427198531255, 294.9957717665532, 295.0213859778313, 295.0458497989474, 295.0672343780624, 295.0979086628578, 295.13319215874975, 295.16728974921, 295.19756547309845, 295.22933099077903, 295.261427199826, 295.2909652376387, 295.3197118521896, 295.3485186994315, 295.3817672695865, 295.41936162511297, 295.4440445940174, 295.4700740010421, 295.50271008063373, 295.5321358509757, 295.56355738479687, 295.59536278395314, 295.6286427562521, 295.6624871069361, 295.69499967303625, 295.73186534793143, 295.7703542499421, 295.80831092407203, 295.846437183534, 295.8862616891705, 295.9248063489798, 295.96256946988547, 296.0012503706826, 296.04024290430766, 296.0817330246628, 296.12186503436766, 296.1609509544237, 296.20432457676776, 296.24512731729743, 296.29094694598103, 296.33999225000116, 296.3876540186579, 296.4346425358852, 296.48051673950823, 296.5249892097619, 296.57120822260003, 296.61850963332046, 296.66514137826255, 296.704393702857, 296.74176291974396, 296.77756627377636, 296.80933178349, 296.8435175368881, 296.88149248676984, 296.91356718839404, 296.9469645298031, 296.98167135040205, 297.0134955160697, 297.04555028705414, 297.07624132897405, 297.10752250978027, 297.1347113405287, 297.16113212321005, 297.1908223508398, 297.22355048665236, 297.25595296937223, 297.28783403435364, 297.3218356857531, 297.35634478340734, 297.3885702084481, 297.4180869227919, 297.44636466485366, 297.47416203137254, 297.50227982210515, 297.53315265969616, 297.5668526332316], "in_macd": [0.0, -0.025925925925946558, -0.051925714888739094, -0.05814292031664081, -0.12696673744318332, -0.2436581413178942, -0.30159404872608775, -0.2968817932912202, -0.24433650150268704, -0.20876014467120285, -0.19206915120298618, -0.1544671574463905, -0.103702436896981, -0.01218019217139954, 0.031033876399021665, 0.11798468366760062, 0.24937936533194716, 0.37181816874038986, 0.44276802133975934, 0.44385103381688396, 0.4524049491898836, 0.4364012652320639, 0.4882912420146681, 0.5094210957102518, 0.4998285754351741, 0.5161326854710637, 0.5218281256932755, 0.5263265118994127, 0.5549639767400549, 0.5854353354985165, 0.602637279420378, 0.654717010078059, 0.6888567761479862, 0.698979307671209, 0.679799190686083, 0.6793612165160425, 0.6625011374196674, 0.6210010624875508, 0.5479055500765071, 0.4772135611495969, 0.4108057229743167, 0.3700496591849287, 0.3654111515529621, 0.2910030768948104, 0.2628941514287817, 0.23867326507871667, 0.19783156477501507, 0.1544048016907027, 0.14215414911245716, 0.10939760764392759, 0.09923909102161588, 0.08815490744547105, 0.0784661037041019, 0.06958209959105943, 0.09613073341023437, 0.0895106518337343, 0.05937228989387222, 0.04306021384536507, -0.0029171701110612958, -0.04369241771104271, -0.0496138519536089, -0.0752262138023525, -0.09642990227291648, -0.14305467355586643, -0.18234126446355958, -0.21423427711812337, -0.2280053351567517, -0.2621222001709498, -0.299824904097477, -0.3267449723693403, -0.3249673053758215, -0.3338313291800432, -0.33417970875109404, -0.31947624877113867, -0.3250564297125038, -0.32652174036780934, -0.3127806391391914, -0.29685492576476236, -0.24589483778464682, -0.2346765940647515, -0.21443806586182745, -0.22414590768732978, -0.18722930618099554, -0.15697009638330428, -0.1813314551300209, -0.19196976804983024, -0.20330212412034143, -0.19829696578102585, -0.19091916975128242, -0.23960130483055764, -0.29335965790022556, -0.3776049811554003, -0.4002176420401611, -0.39821653427702586, -0.3745607770919719, -0.4091944627493831, -0.44921578954358665, -0.46587961207990247, -0.4329423834450381, -0.4069893708855261, -0.34492374143428606, -0.33265096916977654, -0.31924465506887145, -0.29273834453317704, -0.25347854745217546, -0.1891185520473755, -0.16047048098033656, -0.1838764597058571, -0.2242341187106831, -0.2704489897975577, -0.37098258976817533, -0.46985099328060187, -0.5391655431175764, -0.6000910104472155, -0.6808720345892993, -0.7563458052466103, -0.7992800038499013, -0.800675401572164, -0.8289404521913752, -0.8607841191757757, -0.8811085406686061, -0.8506948134545951, -0.82833995807664, -0.8715851288422414, -0.9027135660080035, -0.9495211613257766, -0.9610140504058222, -0.993368717914052, -1.011385979147974, -1.0203580672469457, -1.0372979303757575, -1.04193972706787, -1.0161526478144651, -1.0190698632391673, -1.028847512210234, -0.9903137897549072, -0.965398607891018, -0.971970489816556, -0.960059907395646, -0.9385908196596233, -0.9489658555398819, -0.9877615006820406, -0.9654189263554827, -0.9448893433205967, -0.8933075977141129, -0.8662471691311566, -0.802068802929341, -0.7447681592905155, -0.662541522145716, -0.5686312905120872, -0.46863174959668186, -0.37624884147663806, -0.29790612039715825, -0.26504038598568513, -0.20595708539553925, -0.11902906259257406, -0.2785124742131302, -0.39949221295614734, -0.51515562977238, -0.6295157924657246, -0.6377522071973658, -0.6114103417341994, -0.5590751441008024, -0.5176834634011698, -0.5028873208199229, -0.4799799461956695, -0.4611336561488315, -0.4325534157285915, -0.413209313795619, -0.32154986853424816, -0.23490443571085962, -0.10930012867584082, -0.022410143065258126, 0.05708953390103488, 0.1290953829897603, 0.24785671338133852, 0.3540331777805932, 0.44874085583956, 0.5581130724858667, 0.6565885918242884, 0.7134957526527046, 0.7371865965762936, 0.7289992338774027, 0.6831658387842481, 0.6462517447507139, 0.6115611953540565, 0.5702331444552442, 0.5728367154666216, 0.5918812600999104, 0.6040457180308181, 0.5624190600788666, 0.5261882704005529, 0.49978308452267584, 0.47100656470922786, 0.44867730770772596, 0.4212834190859098, 0.38823939331007296, 0.40459248544220827, 0.40800767175153396, 0.3904781718885033, 0.3850578723161675, 0.38719230573025243, 0.37727264751356415, 0.3269108338394062, 0.2980870671848379, 0.28566859396897826, 0.25305960676035966, 0.21992083208965596, 0.12883010171134401, 0.06556722062617837, 0.059927445181983785, 0.028501097524213037, 0.01711576990027197, 0.0020176839282726178, -0.033367057889449825, -0.056721290847633554, -0.08554046150317163, -0.14025017684292607, -0.15638741619073926, -0.21989793230437726, -0.2858973630793571, -0.35309466795342814, -0.40251597897497504, -0.42946981548504937, -0.4401092051668911, -0.4673610437476441, -0.4909644951285941, -0.5106428174910889, -0.48274813766130364, -0.4434261162828079, -0.40277865091468357, -0.3432083729093165, -0.2814572049801427, -0.22348740440912707, -0.2018473908060514, -0.24321948965484808, -0.31912960140641644, -0.43232265646645374, -0.4906326265964367, -0.5259394963382533, -0.6046449983144839, -0.6717829842124843, -0.6832240502668583, -0.6804132154061335, -0.6971806443282844, -0.729096086995753, -0.7633421336783499, -0.7447788695843087, -0.665907037378588, -0.6747008208370175, -0.6627335478106033, -0.6653491196809114, -0.6821522130872495, -0.699907887829113, -0.7337630986630757, -0.7742620461977481, -0.784404958981952, -0.7168029110609382, -0.6632479970366489, -0.6225055658547944, -0.6026360762866148, -0.5905715351572667, -0.5528506378603879, -0.4918687309997267, -0.4424741460690029, -0.39195161774932785, -0.33274506003164106, -0.2674094941840508, -0.21237553810192367, -0.16683753219029995, -0.15079678645111017, -0.1319956690035724, -0.09794014201185064, -0.05633378733728023, -0.0010053466397152988, 0.03318081455228139, 0.05998557543426841, 0.06594388580697341, 0.09020246076210015, 0.09741926494905329, 0.10714047318731446, 0.12031645715535433, 0.12129118582367937, 0.12944755516980422, 0.14074445360148502, 0.16075490731742548, 0.20571175957559262, 0.24856158103625603, 0.2661383747044397, 0.2936285876957072, 0.3158089131139832, 0.3271945365827946, 0.34355427535086847, 0.35604632965237215, 0.39847120034841055, 0.47852634177291975, 0.5566307820141105, 0.6098849071943278, 0.6701850348176208, 0.7377115161770007, 0.7834064914166561, 0.816262594622458, 0.8215343268250308, 0.8015445520342155, 0.821022140992568, 0.7994046150653844, 0.7314774410191944, 0.6964464363844627, 0.6616620716548596, 0.6336496825173867, 0.6200371305433805, 0.6110810042897583, 0.7654192984866199, 0.8252146082022591, 0.888736123128183, 0.8833044197438653, 0.9036835191465116, 0.9021721751554423, 0.8679718666136864, 0.9074676719827721, 0.9674695973063763, 0.9967614807102905, 0.980431628896099, 0.970823549795, 0.9574175214418119, 0.9180547639406882, 0.8727642301270748, 0.8301102309269481, 0.8251396021413484, 0.8493348120426845, 0.7580993233666504, 0.6907427516304665, 0.6851415315907161, 0.649811327495911, 0.6330732892165543, 0.618328976727355, 0.6140896552417985, 0.6109495639896636, 0.593549782364903, 0.6106462522330958, 0.6330364066627681, 0.6421678791456884, 0.6463914786221494, 0.6589906921308284, 0.6542682446845447, 0.6399213899082383, 0.6317587955404065, 0.6237481156734361, 0.6334976044879568, 0.626338399376948, 0.6084063908212443, 0.6249165676984489, 0.6135793379846177, 0.6411803193998935, 0.6850137912277887, 0.7043703427598871, 0.7099132780883224, 0.7009806686950242, 0.678415454285016, 0.6705547825474127, 0.6691191590202834, 0.6587736515956522, 0.5877192095781538, 0.5133863081731533, 0.4397250742156871, 0.3474864997565419, 0.2931971721915829, 0.2804269335331355, 0.22295250799118094, 0.18854431125049587, 0.17260006239376935, 0.13779929690900872, 0.11335084193478906, 0.0845282536565719, 0.06816265596103221, 0.024250433766951573, -0.014418691128867067, -0.016231610165448274, 0.009256634010057496, 0.029120567378242868, 0.04275617822361255, 0.07249625876374921, 0.10175135025514237, 0.10795689087939309, 0.09244320457781896, 0.0716567756569475, 0.052959068945028775, 0.04249267116284727, 0.0581387393259547, 0.09486271023058634], "in_signal": [0.0, -0.005185185185189312, -0.01453329112589927, -0.02325521696404758, -0.04399752105987473, -0.08392964511147863, -0.12746252583440046, -0.1613463793257644, -0.17794440376114892, -0.18410755194315973, -0.18569987179512504, -0.17945332892537813, -0.1643031505196987, -0.13387855885003888, -0.10089607180022678, -0.0571199207066613, 0.004179936501060397, 0.0777075829489263, 0.1507196706270929, 0.20934594326505113, 0.2579577444500176, 0.2936464486064269, 0.33257540728807516, 0.3679445449725105, 0.39432135106504324, 0.41868361794624737, 0.43931251949565303, 0.45671531797640497, 0.47636504972913496, 0.49817910688301126, 0.5190707413904847, 0.5461999951279995, 0.5747313513319969, 0.5995809425998394, 0.6156245922170881, 0.628371917076879, 0.6351977611454368, 0.6323584214138596, 0.6154678471463891, 0.5878169899470307, 0.5524147365524879, 0.5159417210789761, 0.4858356071737733, 0.4468691011179807, 0.4100741111801409, 0.37579394195985605, 0.34020146652288785, 0.3030421335564508, 0.2708645366676521, 0.2385711508629072, 0.21070473889464897, 0.18619477260481337, 0.16464903882467108, 0.14563565097794876, 0.13573466746440588, 0.12648986433827158, 0.11306634944939171, 0.09906512232858639, 0.07866866384065686, 0.05419644753031696, 0.03343438763353179, 0.011702267346354935, -0.009924166577499347, -0.03655026797317276, -0.06570846727125013, -0.09541362924062478, -0.12193197042385018, -0.14997001637327012, -0.1799409939181115, -0.20930178960835727, -0.23243489276185014, -0.25271418004548873, -0.2690072857866098, -0.2791010783835156, -0.28829214864931324, -0.2959380669930125, -0.2993065814222483, -0.2988162502907511, -0.28823196778953025, -0.2775208930445745, -0.2649043276080251, -0.25675264362388606, -0.24284797613530798, -0.22567240018490725, -0.21680421117392998, -0.21183732254911006, -0.21013028286335633, -0.20776361944689026, -0.2043947295077687, -0.2114360445723265, -0.2278207672379063, -0.25777761002140515, -0.28626561642515636, -0.3086557999955303, -0.3218367954148186, -0.3393083288817315, -0.36128982101410256, -0.38220777922726257, -0.39235470007081774, -0.3952816342337594, -0.3852100556738648, -0.37469823837304717, -0.36360752171221206, -0.3494336862764051, -0.3302426585115592, -0.30201783721872244, -0.27370836597104525, -0.25574198471800763, -0.24944041151654273, -0.2536421271727457, -0.27711021969183164, -0.3156583744095857, -0.36035980815118385, -0.40830604861039016, -0.462819245806172, -0.5215245576942598, -0.5770756469253882, -0.6217955978547434, -0.6632245687220698, -0.7027364788128111, -0.7384108911839702, -0.7608676756380952, -0.7743621321258042, -0.7938067314690918, -0.8155880983768742, -0.8423747109666547, -0.8661025788544883, -0.8915558066664011, -0.9155218411627157, -0.9364890863795619, -0.956650855178801, -0.9737086295566149, -0.982197433208185, -0.9895719192143815, -0.997427037813552, -0.9960043882018231, -0.9898832321396622, -0.986300683675041, -0.981052528419162, -0.9725601866672543, -0.96784132044178, -0.9718253564898321, -0.9705440704629622, -0.9654131250344892, -0.950992019570414, -0.9340430494825627, -0.9076482001719184, -0.8750721919956379, -0.8325660580256535, -0.7797791045229403, -0.7175496335376886, -0.6492894751254785, -0.5790128041798145, -0.5162183205409887, -0.4541660735118988, -0.38713867132803387, -0.36541343190505315, -0.372229188115272, -0.4008144764466936, -0.44655473965049985, -0.484794233159873, -0.5101174548747384, -0.5199089927199512, -0.5194638868561949, -0.5161485736489405, -0.5089148481582864, -0.49935860975639546, -0.4859975709508347, -0.4714399195197916, -0.4414619093226829, -0.40015041460031825, -0.34198035741542276, -0.2780663145453899, -0.21103514485610492, -0.14300903928693187, -0.06483588875327781, 0.018937924553496396, 0.10489851081070913, 0.19554142314574066, 0.28775085688145025, 0.3728998360357011, 0.4457571881438196, 0.5024055972905362, 0.5385576455892787, 0.5600964654215658, 0.570389411408064, 0.5703581580175001, 0.5708538695073244, 0.5750593476258417, 0.5808566217068369, 0.5771691093812429, 0.5669729415851049, 0.5535349701726191, 0.5370292890799409, 0.5193588928054979, 0.4997437980615803, 0.4774429171112789, 0.4628728307774648, 0.4518997989722787, 0.43961547355552366, 0.42870395330765243, 0.4204016237921725, 0.4117758285364509, 0.39480282959704194, 0.37545967711460115, 0.3575014604854766, 0.33661308974045323, 0.3132746382102938, 0.27638573091050384, 0.23422202885363877, 0.1993631121193078, 0.16519070920028886, 0.13557572134028548, 0.10886411385788292, 0.08041787950841638, 0.052990045437206396, 0.025283944049130796, -0.007822880129280577, -0.03753578734157231, -0.0740082163341333, -0.11638604568317806, -0.16372777013722808, -0.2114854119047775, -0.2550822926208319, -0.29208767513004374, -0.32714234885356386, -0.3599067781085699, -0.3900539859850737, -0.40859281632031974, -0.4155594763128174, -0.4130033112331907, -0.3990443235684159, -0.3755268998507613, -0.34511900076243446, -0.31646467877115786, -0.3018156409478959, -0.30527843303960006, -0.3306872777249708, -0.362676347499264, -0.39532897726706184, -0.43719218147654626, -0.48411034202373393, -0.5239330836723588, -0.5552291100191138, -0.583619416880948, -0.612714750903909, -0.6428402274587972, -0.6632279558838996, -0.6637637721828373, -0.6659511819136734, -0.6653076550930594, -0.6653159480106299, -0.6686832010259538, -0.6749281383865857, -0.6866951304418837, -0.7042085135930567, -0.7202478026708358, -0.7195588243488562, -0.7082966588864148, -0.6911384402800907, -0.6734379674813955, -0.6568646810165697, -0.6360618723853334, -0.607223244108212, -0.5742734245003702, -0.5378090631501617, -0.49679626252645764, -0.4509189088579763, -0.4032102347067658, -0.35593569420347265, -0.31490791265300017, -0.2783254639231146, -0.2422483995408618, -0.2050654771001455, -0.16425345100805946, -0.1247665978959913, -0.08781616322993936, -0.05706415342255681, -0.027610830585625423, -0.00260481147868968, 0.01934424545451115, 0.03953868779467979, 0.05588918740047971, 0.07060086095434462, 0.0846295794837727, 0.09985464505050326, 0.12102606795552115, 0.14653317057166815, 0.17045421139822248, 0.19508908665771943, 0.2192330519489722, 0.2408253488757367, 0.2613711341707631, 0.2803061732670849, 0.3039391786833501, 0.338856611301264, 0.3824114454438333, 0.4279061377939322, 0.47636191719866994, 0.5286318369943361, 0.5795867678788001, 0.6269219332275318, 0.6658444119470316, 0.6929844399644685, 0.7185919801700884, 0.7347545071491476, 0.734099093923157, 0.7265685624154181, 0.7135872642633065, 0.6975997479141227, 0.6820872244399743, 0.6678859804099312, 0.6873926440252689, 0.714957036860667, 0.7497128541141703, 0.7764311672401094, 0.8018816376213899, 0.8219397451282004, 0.8311461694252977, 0.8464104699367927, 0.8706222954107095, 0.8958501324706257, 0.9127664317557205, 0.9243778553635764, 0.9309857885792235, 0.9283995836515165, 0.9172725129466283, 0.8998400565426923, 0.8848999656624235, 0.8777869349384757, 0.8538494126241107, 0.821228080425382, 0.7940107706584488, 0.7651708820259413, 0.7387513634640639, 0.7146668861167222, 0.6945514399417375, 0.6778310647513228, 0.660974808274039, 0.6509090970658503, 0.6473345589852338, 0.6463012230173248, 0.6463192741382897, 0.6488535577367975, 0.649936495126347, 0.6479334740827253, 0.6446985383742615, 0.6405084538340964, 0.6391062839648686, 0.6365527070472845, 0.6309234438020765, 0.629722068581351, 0.6264935224620044, 0.6294308818495822, 0.6405474637252235, 0.6533120395321563, 0.6646322872433896, 0.6719019635337166, 0.6732046616839765, 0.6726746858566638, 0.6719635804893878, 0.6693255947106407, 0.6530043176841434, 0.6250807157819454, 0.5880095874686937, 0.5399049699262634, 0.4905634103793273, 0.448536115010089, 0.4034193936063074, 0.3604443771351451, 0.32287551418686994, 0.28586027073129766, 0.2513583849719959, 0.21799235870891115, 0.18802641815933538, 0.15527122128085863, 0.1213332387989135, 0.09382026900604115, 0.07690754200684442, 0.0673501470811241, 0.062431353309621795, 0.06444433440044728, 0.0719057375713863, 0.07911596823298767, 0.08178141550195393, 0.07975648753295266, 0.07439700381536789, 0.06801613728486376, 0.06604065769308196, 0.07180506820058284], "in_upper_bb": [null, 300.07711940777114, 299.96357836073906, 299.88865706191245, 300.1582515680266, 300.5101240819721, 300.41877807116754, 300.3031808454588, 300.31075976910034, 300.2864153160211, 300.23688284220634, 300.2375010283829, 300.2859091791935, 300.4998659570651, 300.56337813105597, 300.7835114148118, 301.1998238180625, 301.5864293286981, 301.8126413372331, 301.87765490201906, 302.0134079443411, 302.11375503436113, 302.34799141036945, 302.52369198700876, 302.6032862916571, 302.5863312565828, 302.55722749701937, 302.57443071927116, 302.6908700327164, 302.78559364897524, 302.79320576280276, 302.90968565795987, 303.0015272872143, 303.1121105284057, 303.0702500361826, 303.14659969309156, 303.2404764606204, 303.2874476473535, 303.29474594768084, 303.24286448394935, 303.1965311843622, 303.09567225322235, 303.1181746593652, 303.11266668202956, 303.05500457531235, 303.0370346590885, 303.0234823838769, 303.0268028037831, 303.02724429741477, 303.03246340624656, 303.0234287103402, 302.9255597192576, 302.8085952970118, 302.70149096732877, 302.6681565894466, 302.5229519534598, 302.38605538621744, 302.301639196695, 302.3352876937986, 302.37040945818205, 302.36925320047845, 302.3676358350165, 302.26996679680565, 302.3462545357802, 302.37269946613634, 302.37792683830713, 302.3817305657288, 302.4248941324204, 302.4344033073609, 302.45436675065855, 302.4037746730016, 302.3558793591531, 302.28785409993765, 302.1978140189441, 301.99079130076683, 301.8388523785523, 301.72941117194347, 301.56984376318115, 301.51526788949656, 301.44605570907834, 301.2725038352455, 301.1606607189945, 301.0505549109887, 301.04221733307924, 301.0319486464723, 301.011412880833, 300.9662633737878, 300.95968795274575, 300.9597364112191, 301.0628220977252, 301.16003608326025, 301.35555324388696, 301.38484417452423, 301.3628935904695, 301.3480216688557, 301.3879617411622, 301.41823528970696, 301.40364809474863, 301.2631581210612, 301.1822302288809, 301.0813577752145, 301.0210378123989, 300.8411681290833, 300.6331103939273, 300.56761462718305, 300.5305108694985, 300.4630685267581, 300.32483849337746, 300.17057161267803, 300.179517792242, 300.35503555499565, 300.54336222100665, 300.64630088818114, 300.7095163356121, 300.77426470397586, 300.8986786455421, 300.9761873171555, 300.9845009375429, 300.95348658969436, 300.9155595333887, 300.7621173873688, 300.6222430420497, 300.4604085908848, 300.29862524400284, 300.04368037456555, 299.65017490690406, 299.21652271995856, 298.906760038593, 298.5990626339625, 298.2753807798416, 298.13464956392755, 298.0102029350389, 297.8084810793921, 297.637972862525, 297.5520610375059, 297.43510471631805, 297.2855099261826, 297.0693528488936, 296.90109195772624, 296.7438624454981, 296.6068012944148, 296.36069050455575, 296.0027183237256, 295.83971152484094, 295.6377254797215, 295.5177080896535, 295.30740794309753, 295.17584438765977, 295.053221224242, 294.96933846667514, 294.98262919230433, 295.0248348775656, 295.0291120778189, 295.03611638353533, 295.12746642488037, 295.27668297950936, 295.3857198624454, 295.47812754030025, 295.5816817633628, 295.6988645840607, 295.71011262659323, 295.71011262659323, 295.70538944111416, 295.70268060212396, 295.68834664200386, 295.684002992106, 295.65561511794016, 295.62519527414804, 295.55448286831387, 295.48169319238843, 295.377518464776, 295.352609214429, 295.29399595707343, 295.3344397851337, 295.3304069897871, 295.4101307809743, 295.78687382766543, 296.14346814009843, 296.52885806534704, 296.8396957081514, 297.1307102445294, 297.3569067949737, 297.52145055337894, 297.59697123794643, 297.6263033651593, 297.62537199315415, 297.5592767741601, 297.5110319772647, 297.39527294521474, 297.38448211259856, 297.264930691961, 297.2249819217116, 297.12830287398134, 297.00049084158655, 296.8302097483142, 296.79957806508395, 296.7839066304444, 296.84861942799523, 296.8765175579054, 296.83457833632866, 296.84551544891093, 296.9016231119825, 296.94726634218154, 296.92205725425214, 296.90679996977735, 296.89986327301796, 296.8484342454768, 296.84942355561907, 296.9507301130421, 296.9691666695252, 296.96905520165217, 296.9844374201966, 296.9840276211224, 296.9866255488181, 297.006578730172, 297.01691214729584, 297.0385314584863, 297.0333436194642, 296.97293166273835, 297.0132020632925, 297.0241431357464, 296.9985981424072, 296.94109576254993, 296.91940388150863, 296.83260171127, 296.70946641023545, 296.61157579885383, 296.49884129054976, 296.45899458307287, 296.3937720243165, 296.2116221555718, 296.0949485188906, 295.9375308844778, 295.79152918257284, 295.6728175486533, 295.52443171869277, 295.45722309672266, 295.5847951668117, 295.50788031371707, 295.5069914557974, 295.61383995907477, 295.71475699908007, 295.7254839608296, 295.704819679761, 295.6853009115696, 295.7073501227885, 295.7335585094601, 295.7052199359522, 295.59314770125553, 295.4669180595124, 295.2917119296007, 295.02884883828034, 294.6872573807462, 294.2392070538655, 293.82492113069327, 293.6136183302516, 293.47646423713195, 293.40551963445614, 293.26433696175064, 293.0867249985627, 293.0402510641675, 293.01153647138864, 292.89475541924475, 292.7614809585539, 292.687006277641, 292.66910607261707, 292.69348275688526, 292.688366964053, 292.49420999123265, 292.5371102618639, 292.5150791679658, 292.5337684817294, 292.60534048550403, 292.7026386480009, 292.82202535341594, 292.84104897583813, 292.8523146071723, 292.89722370062117, 292.9771048744846, 293.0162439119748, 293.0239086213038, 292.99009579382073, 292.9610649250803, 292.98107261669986, 292.99081977534365, 293.0281619863769, 293.1800533231302, 293.3479648247831, 293.44387673643166, 293.57109651416346, 293.6571003434718, 293.71507305363735, 293.80797405473464, 293.9046345303824, 294.10806524497826, 294.45605271037834, 294.80568916230345, 295.0690368301064, 295.3781321724032, 295.7098263563175, 295.9857133413983, 296.23135339429024, 296.38998958838044, 296.4833910261468, 296.64568615472683, 296.71569100309296, 296.72585738490693, 296.7628181658767, 296.7526430192779, 296.7454240205654, 296.73309053549997, 296.68108788842, 297.1710754474094, 297.32915794453066, 297.5766511012657, 297.7078092326021, 297.9158954056644, 298.0662317094472, 298.1604764402893, 298.4308908662829, 298.7754655773388, 299.0501083232199, 299.213883358744, 299.3657256096932, 299.52914426731115, 299.6107000888317, 299.5882836152863, 299.5672625939942, 299.5598442866371, 299.5804121460266, 299.3917366039973, 299.12941448349534, 299.2081386252317, 299.2175007204351, 299.26966252956055, 299.24982442390734, 299.2981274896003, 299.3259392550902, 299.2229648285803, 299.3647113914556, 299.53549494188036, 299.68110827287444, 299.813277644608, 299.97778141422674, 300.10090805897585, 300.18736230692787, 300.2729674927629, 300.35097065649114, 300.4978640501403, 300.6070835109268, 300.5962219332798, 300.65993732283704, 300.73759925693935, 300.8693082810411, 301.0849888491981, 301.2318246724367, 301.35414650308905, 301.43782145735236, 301.4537797098988, 301.5420676090489, 301.65482287266667, 301.73666755989416, 301.71687107449645, 301.7010990264731, 301.6689208399479, 301.6423447337252, 301.6131996933782, 301.58870960468465, 301.5960004799869, 301.58639511625364, 301.56445623259316, 301.57542471261735, 301.57872007920395, 301.5714218887834, 301.49835957450955, 301.4568594106944, 301.4049231911875, 301.3285312372464, 301.27092983113727, 301.15888383631176, 300.9774367612535, 300.7954539128545, 300.8340229829325, 300.8526616024968, 300.8536610826743, 300.84583363996404, 300.8457362177244, 300.80265453064493, 300.8363355771231, 300.9326538099015], "in_lower_bb": [null, 299.15788059222876, 299.11308830592765, 299.1938429380875, 298.6037484319733, 297.7698759180279, 297.6269362145467, 297.7130691545412, 297.80924023089966, 297.89558468397894, 297.9649353396119, 298.0274989716171, 298.0702446669603, 298.0249769000778, 298.0598085356106, 298.00947608518817, 297.83828206429047, 297.7006706713019, 297.6698744522405, 297.71873509798087, 297.7089820556589, 297.74513496563895, 297.7418985896305, 297.7626980129912, 297.9351037083429, 298.32155874341714, 298.68016250298064, 298.94145928072885, 299.0855199672836, 299.27979635102474, 299.57818423719726, 299.7967043420402, 300.0163627127858, 300.1428894715943, 300.43374996381743, 300.5674003069085, 300.5915235393796, 300.6085523526465, 300.64925405231924, 300.8021355160506, 300.92646881563786, 301.1473277467776, 301.19732534063473, 301.20933331797033, 301.3409954246876, 301.3969653409115, 301.42601761612303, 301.41919719621694, 301.4057557025852, 301.34253659375344, 301.31457128965974, 301.3159402807424, 301.3354047029882, 301.35550903267125, 301.36884341055344, 301.4330480465401, 301.46994461378256, 301.490360803305, 301.39371230620145, 301.29859054181804, 301.27874679952146, 301.21236416498357, 301.2000332031944, 301.0582454642198, 300.9188005338637, 300.79557316169297, 300.70876943427123, 300.5616058675796, 300.4010966926391, 300.25613324934136, 300.1847253269985, 300.0956206408468, 300.03014590006234, 300.001185981056, 300.02020869923325, 300.0161476214477, 300.0135888280566, 300.0531562368189, 300.0727321105034, 300.07344429092166, 300.15749616475455, 300.1717292810055, 300.2393350890113, 300.24317266692077, 300.1919413535277, 300.162977119167, 300.1411266262122, 300.1277020472543, 300.1266535887808, 299.95256790227484, 299.7373539167397, 299.3843367561131, 299.24304582547575, 299.1579964095305, 299.1138683311442, 298.94392825883784, 298.74765471029303, 298.6062419052514, 298.5977318789388, 298.56315977111916, 298.5840322247855, 298.54896218760103, 298.5808318709167, 298.65738960607274, 298.67288537281706, 298.6904891305015, 298.7149314732419, 298.73589150662247, 298.741158387322, 298.632712207758, 298.2961944450044, 297.9733677789934, 297.69042911181896, 297.412213664388, 297.0604652960242, 296.69605135445795, 296.41004268284445, 296.210229062457, 295.95324341030556, 295.6851704666113, 295.4796126126312, 295.3564869579503, 295.2413214091152, 295.02260475599707, 294.86904962543434, 294.7745550930959, 294.76820728004134, 294.654739961407, 294.5644373660374, 294.5036192201584, 294.31735043607245, 294.1412970649612, 294.0610189206079, 293.92202713747497, 293.72448896249404, 293.626205283682, 293.53030007381733, 293.42545715110634, 293.32571804227376, 293.2404475545018, 293.0940087055852, 292.9591194954442, 293.0020916762744, 292.9280984751591, 292.93308452027844, 292.8676019103465, 292.91590205690244, 292.9258056123402, 292.967928775758, 293.0068115333248, 293.0005208076957, 292.9802151224344, 292.977937922181, 292.9764336164647, 292.9525335751197, 292.87555702049065, 292.57252013755465, 292.33361245969974, 292.0441782366371, 291.7024954159394, 291.6072473734068, 291.6072473734068, 291.5909705588859, 291.57517939787607, 291.5105133579962, 291.47235700789395, 291.4110148820599, 291.36509472585203, 291.31330713168614, 291.32609680761163, 291.359271535224, 291.371280785571, 291.3988940429266, 291.38145021486633, 291.3834830102129, 291.33375921902564, 291.2940161723345, 291.29292185990164, 291.345411934653, 291.53357429184865, 291.63255975547054, 291.7483632050263, 291.871819446621, 292.05279876205356, 292.3179666348407, 292.6083980068459, 292.9607232258399, 293.3364680227354, 293.8192270547853, 294.1120178874014, 294.44406930803905, 294.6310180782884, 294.90069712601866, 295.1845091584134, 295.50479025168585, 295.59942193491605, 295.6505933695557, 295.6603805720048, 295.6504824420945, 295.6669216636713, 295.6624845510891, 295.6423768880176, 295.6467336578185, 295.71294274574785, 295.7787000302227, 295.851136726982, 295.95246575452313, 295.94347644438096, 295.72616988695785, 295.59873333047483, 295.6013447983478, 295.55196257980333, 295.52537237887765, 295.491274451182, 295.403321269828, 295.33598785270414, 295.25186854151366, 295.0945563805358, 295.0299683372617, 294.8181979367075, 294.59625686425363, 294.37380185759275, 294.19130423745, 294.02999611849145, 293.92279828873, 293.8049335897646, 293.67692420114616, 293.5611587094503, 293.49800541692724, 293.4632279756835, 293.4953778444282, 293.52405148110944, 293.59046911552224, 293.66097081742714, 293.7006824513466, 293.6890682813073, 293.55227690327735, 293.19030483318835, 293.03321968628296, 292.8721085442026, 292.5552600409252, 292.25234300092, 292.0826160391704, 291.94028032023897, 291.7562990884303, 291.5272498772115, 291.28154149053984, 291.1448800640477, 291.1149522987445, 290.98618194048754, 290.9143880703994, 290.8767511617196, 290.8758426192539, 290.95789294613456, 291.00417886930677, 290.8954816697484, 290.78663576286806, 290.7669803655439, 290.7761630382493, 290.80477500143724, 290.7497489358325, 290.6794635286114, 290.68224458075525, 290.72801904144603, 290.74349372235906, 290.74439392738293, 290.74401724311474, 290.7461330359471, 290.8682900087673, 290.8513897381361, 290.85842083203414, 290.85489151827056, 290.848819514496, 290.84983135199906, 290.891444646584, 291.0499210241618, 291.2006553928277, 291.21624629937884, 291.2318651255153, 291.28573608802515, 291.4015713786963, 291.58038420617936, 291.71741507491976, 291.78490738330015, 291.8756602246564, 291.94631801362306, 291.9224266768698, 291.8760151752169, 291.88410326356836, 291.88188348583657, 291.9528796565281, 292.0432469463627, 292.09034594526537, 292.12087546961754, 292.06294475502176, 291.93633728962175, 291.8337008376966, 291.83335316989354, 291.7937578275968, 291.7800536436825, 291.81716665860165, 291.88352660570973, 292.0328904116195, 292.21798897385315, 292.38169384527316, 292.587188996907, 292.7610226150931, 292.92881183412334, 293.1609869807221, 293.37770597943455, 293.6140394645, 293.90404211158005, 293.8490545525906, 294.05578205546936, 294.1597888987342, 294.2592507673979, 294.2991645943355, 294.38982829055277, 294.4760835597106, 294.44666913371714, 294.3909844226611, 294.3893416767801, 294.47756664125603, 294.61422439030684, 294.6903057326888, 294.8602499111683, 295.1816663847137, 295.4719174060058, 295.79533571336293, 296.12926785397343, 296.5269433960027, 297.0032655165046, 296.99654137476836, 297.09586927956497, 297.14270747043946, 297.3250455760927, 297.4137425103997, 297.5409307449099, 297.81740517141964, 297.8006586085443, 297.72548505811955, 297.68237172712554, 297.69320235539203, 297.6745785857732, 297.6819519410242, 297.74449769307216, 297.82589250723703, 297.9184093435088, 297.9235159498597, 297.9097964890731, 298.1356580667202, 298.317942677163, 298.39578074306064, 298.5030717189589, 298.54039115080195, 298.63055532756334, 298.72523349691096, 298.84305854264767, 299.0291002901012, 299.11781239095103, 299.1775571273334, 299.2677124401059, 299.3845089255035, 299.4614009735269, 299.55157916005214, 299.60315526627477, 299.6718003066219, 299.7702903953154, 299.75249952001315, 299.7776048837464, 299.8380437674069, 299.7930752873826, 299.78277992079614, 299.7180781112167, 299.6911404254904, 299.60364058930554, 299.5235768088125, 299.50996876275366, 299.5205701688628, 299.5636161636883, 299.6585632387466, 299.7805460871455, 299.75997701706757, 299.75483839750325, 299.75533891732573, 299.792166360036, 299.79176378227567, 299.79884546935506, 299.8151644228768, 299.7838461900985], "out_sma_10": [301.4, 303.54999999999995, 304.8666666666666, 305.2475, 305.33000000000004, 305.2241666666667, 305.14214285714286, 305.0640625, 304.93027777777775, 304.80724999999995, 305.00525, 304.74725, 304.38925, 304.10575000000006, 303.89074999999997, 303.76575, 303.74014999999997, 303.73940000000005, 303.7949, 303.853, 303.933, 303.982, 303.942, 303.8705, 303.80100000000004, 303.7605, 303.6211, 303.4801, 303.36260000000004, 303.2635, 303.1945, 303.198, 303.22, 303.28499999999997, 303.3295, 303.3365, 303.3445, 303.38800000000003, 303.4440000000001, 303.498, 303.5085, 303.517, 303.5055, 303.5005, 303.5265, 303.5735, 303.6145, 303.635, 303.59450000000004, 303.5365, 303.466, 303.348, 303.2585, 303.1835, 303.13649999999996, 303.0675, 302.9895, 302.8935, 302.823, 302.768, 302.7515, 302.6975, 302.60949999999997, 302.54449999999997, 302.47549999999995, 302.4425, 302.45349999999996, 302.447, 302.43600000000004, 302.43300000000005, 302.41949999999997, 302.4355, 302.4715, 302.4755, 302.43850000000003, 302.4295, 302.4005, 302.358], "out_sma_50": [301.4, 303.54999999999995, 304.8666666666666, 305.2475, 305.33000000000004, 305.2241666666667, 305.14214285714286, 305.0640625, 304.93027777777775, 304.80724999999995, 304.6775, 304.54770833333333, 304.49942307692305, 304.4319642857143, 304.3705, 304.31265625, 304.3174411764706, 304.3281388888889, 304.3327105263158, 304.330125, 304.3229761904762, 304.2905681818182, 304.2570652173913, 304.1980208333333, 304.1427, 304.10028846153847, 304.05953703703705, 304.02526785714286, 303.99818965517244, 303.9745833333333, 303.95895161290326, 303.949140625, 303.942803030303, 303.9294852941177, 303.9103571428571, 303.888125, 303.8662837837838, 303.85756578947365, 303.85608974358973, 303.8554375, 303.8490853658537, 303.84625, 303.84110465116277, 303.83198863636363, 303.8250555555556, 303.81972826086957, 303.81271276595743, 303.8111979166667, 303.80270408163267, 303.79165, 303.82145, 303.75845000000004, 303.66305, 303.58905, 303.53685, 303.50075, 303.46195, 303.42719999999997, 303.4038, 303.3838, 303.3707, 303.3485, 303.3071, 303.2768, 303.25379999999996, 303.2361, 303.20462, 303.16872, 303.13202, 303.0998, 303.06800000000004, 303.0392, 303.013, 302.9978, 302.98130000000003, 302.9699, 302.96049999999997, 302.9443], "out_sma_200": [301.4, 303.54999999999995, 304.8666666666666, 305.2475, 305.33000000000004, 305.2241666666667, 305.14214285714286, 305.0640625, 304.93027777777775, 304.80724999999995, 304.6775, 304.54770833333333, 304.49942307692305, 304.4319642857143, 304.3705, 304.31265625, 304.3174411764706, 304.3281388888889, 304.3327105263158, 304.330125, 304.3229761904762, 304.2905681818182, 304.2570652173913, 304.1980208333333, 304.1427, 304.10028846153847, 304.05953703703705, 304.02526785714286, 303.99818965517244, 303.9745833333333, 303.95895161290326, 303.949140625, 303.942803030303, 303.9294852941177, 303.9103571428571, 303.888125, 303.8662837837838, 303.85756578947365, 303.85608974358973, 303.8554375, 303.8490853658537, 303.84625, 303.84110465116277, 303.83198863636363, 303.8250555555556, 303.81972826086957, 303.81271276595743, 303.8111979166667, 303.80270408163267, 303.79165, 303.7739705882353, 303.7504326923077, 303.73117924528304, 303.7118981481482, 303.69986363636366, 303.6854017857143, 303.6682894736842, 303.65297413793104, 303.6366525423729, 303.62104166666666, 303.60635245901636, 303.5806048387097, 303.55313492063493, 303.5294921875, 303.5115, 303.4970833333333, 303.4869776119403, 303.475625, 303.46264492753625, 303.4513214285714, 303.439190140845, 303.4215625, 303.4049657534247, 303.38706081081085, 303.3684333333333, 303.3566118421053, 303.3458766233766, 303.3323397435897], "out_ema_10": [301.4, 302.18181818181813, 303.14876033057845, 303.73807663410963, 304.0875172460897, 304.19796865589154, 304.2801561730021, 304.3233095960926, 304.2390714877121, 304.14105848994626, 304.00268421904696, 303.8421961792202, 303.85634232845285, 303.8015528141887, 303.74854321160893, 303.6933535367709, 303.82074380281256, 303.94606311139205, 304.0313243638662, 304.07671993407234, 304.09549812787736, 304.0072257409906, 303.9186392426286, 303.72252301669613, 303.5575188318423, 303.46342449878006, 303.37916549900183, 303.3284081355469, 303.3123339290838, 303.3082732147049, 303.3413144483949, 303.39653000323216, 303.4589790935536, 303.464619258362, 303.42741575684164, 303.36970380105225, 303.3170303826791, 303.356661222192, 303.4372682727025, 303.508674041302, 303.5243696701562, 303.5617570028551, 303.57325572960866, 303.54902741513433, 303.5437497032917, 303.5503406663296, 303.5393696360878, 303.57584788407183, 303.54296645060424, 303.48969982322166, 303.3806634917268, 303.2296337659583, 303.13879126305676, 303.0571928515919, 303.05588506039334, 303.0257241403218, 302.9683197511724, 302.93407979641376, 302.88970165161123, 302.85521044222736, 302.8315358163678, 302.6821656679373, 302.5308628192214, 302.4416150339084, 302.42677593683413, 302.45099849377334, 302.5180896767236, 302.55389155368294, 302.55863854392237, 302.57888608139103, 302.5809067938654, 302.50619646770804, 302.4523425644884, 302.38464391639957, 302.31289047705417, 302.3414558448625, 302.375736600342, 302.3601481275525], "out_ema_50": [301.4, 301.5686274509804, 301.80123029604, 301.98118204913646, 302.1254494197586, 302.2262161091798, 302.32126645783944, 302.40739326341435, 302.46435823347656, 302.51281477334027, 302.5468220371308, 302.56929960430216, 302.6222682472707, 302.658845963064, 302.69222455274775, 302.7217451585223, 302.7873237797567, 302.85487970996235, 302.916060897807, 302.96958792142243, 303.0170550617588, 303.040307804435, 303.05911926308454, 303.0505263508067, 303.0412900233241, 303.04123943417414, 303.03962220146144, 303.04198995826687, 303.04975505794266, 303.0591764282194, 303.07607147025, 303.0983823929853, 303.1235438677702, 303.1379146964851, 303.14270235544643, 303.1414199101348, 303.13901128620796, 303.1545402553763, 303.1798524022243, 303.20534838645085, 303.22062884188415, 303.2406041814181, 303.25567852724487, 303.26290682029406, 303.2729889057727, 303.2850285565267, 303.2930666523492, 303.3105934502963, 303.313903511069, 303.31139749102704, 303.29487209922206, 303.2656614286644, 303.24465509812853, 303.2229039178098, 303.2161233720133, 303.20333422016967, 303.183987780163, 303.16814512211744, 303.1493943330148, 303.1317710258378, 303.115819220903, 303.0724537612598, 303.0245143980731, 302.9859059903056, 302.96136065735243, 302.9456210237308, 302.9406947090747, 302.93184393616986, 302.9180461347514, 302.9083188353494, 302.89583574376707, 302.8673715969527, 302.84159231864083, 302.81172595320396, 302.77950140601945, 302.7673640959795, 302.7580557000587, 302.73970057456626], "out_ema_200": [301.4, 301.44278606965173, 301.5030568550284, 301.5516831549783, 301.5925619295557, 301.6234319601074, 301.6535470649819, 301.6820441091115, 301.7037153120059, 301.7235788412397, 301.74006064381445, 301.75379138367697, 301.77534569826724, 301.79305370126957, 301.810137744043, 301.82640503017194, 301.8519532388269, 301.8784014653063, 301.9036412517212, 301.9272965626493, 301.9497115222249, 301.96623180558583, 301.98169218562975, 301.9902325618921, 301.9984392030674, 302.0088029920916, 302.0186656488867, 302.02942519466893, 302.04147071512, 302.05389389208403, 302.06818350509815, 302.08387322146535, 302.1003520948836, 302.1141794372231, 302.1255806368527, 302.13537585439644, 302.1447750996263, 302.15860818321215, 302.17494044009567, 302.1914086944231, 302.20537477706563, 302.22054517729384, 302.23451985214666, 302.2465146794885, 302.25918617521495, 302.2723286013322, 302.2844447346523, 302.29892787162095, 302.3098340619531, 302.3191889469088, 302.3248686588799, 302.3271087717269, 302.3311176396699, 302.3346886084294, 302.34180613471375, 302.34726080004003, 302.35087014531325, 302.3551400941161, 302.35847203347817, 302.36187032170227, 302.36548355233214, 302.3619464025577, 302.35685240850245, 302.3536996482188, 302.35376233828634, 302.3558144543233, 302.36043321597185, 302.36396124367366, 302.3661108830401, 302.3691346553482, 302.3713323204691, 302.36932901379777, 302.36774365047637, 302.3648805295761, 302.361150375053, 302.36223345589826, 302.36390277474504, 302.36316742375254], "out_macd": [0.0, 0.3430199430198968, 0.7514484460352833, 0.9743317638275926, 1.0796183317408463, 1.0728244082342826, 1.0516858709201529, 1.0125695140966968, 0.917933399615606, 0.8205639834311, 0.7093991817660026, 0.5934791897860237, 0.5597130514566402, 0.49776279434433945, 0.4399640140501333, 0.38448104927203985, 0.4123336432576252, 0.4387100785083362, 0.4467974841491582, 0.43735260270932486, 0.41691171152183415, 0.35067555219808355, 0.28760533560887325, 0.18066878032550449, 0.0928333734187845, 0.04090724694299297, -0.0034326783237474956, -0.03015560919283189, -0.03958063355815966, -0.04252524656737933, -0.02839324540286725, -0.004632922605537715, 0.02161385933084148, 0.021988245641921367, 0.0036834116048112264, -0.022665770750279535, -0.045444580051196226, -0.026477042266549233, 0.009824898074953126, 0.040547786968431865, 0.04540990462606942, 0.059470995045899144, 0.061433718365663026, 0.047513530443893615, 0.042447701953221895, 0.04278133829865283, 0.035375710497532964, 0.04911345839690284, 0.03179558614266398, 0.006298158181095914, -0.042468181768015256, -0.10731396740595756, -0.14253714455924182, -0.17170017914310165, -0.16387406459608655, -0.16863851542564134, -0.18480851518756936, -0.18978719289060564, -0.19870453647115482, -0.2026288992597074, -0.20140007923066605, -0.25517920793464555, -0.3071693605324981, -0.32924518538237635, -0.31726191214067967, -0.2883033714283556, -0.24158880680840866, -0.21061199627359883, -0.19471150942985105, -0.17285544128242236, -0.16014364496993494, -0.18186353509582887, -0.1936171409197982, -0.2109897136774066, -0.22937574972769426, -0.2028761967787318, -0.17501613453350728, -0.17033926371988173], "out_signal": [0.0, 0.06860398860397936, 0.20517288009024015, 0.35900465683771066, 0.5031273918183379, 0.6170667951015268, 0.703990610265252, 0.7657063910315409, 0.7961517927483539, 0.8010342308849032, 0.7827072210611232, 0.7448616148061034, 0.7078319021362107, 0.6658180805778365, 0.6206472672722959, 0.5734140236722447, 0.5411979475893208, 0.520700373773124, 0.5059197958483308, 0.49220635722052963, 0.4771474280807906, 0.4518530529042492, 0.41900350944517406, 0.3713365636212402, 0.31563592558074904, 0.26069018985319786, 0.2078656162178088, 0.16026137113568067, 0.12029297019691261, 0.08772932684405423, 0.06450481239466994, 0.05067726539462842, 0.04486458418187103, 0.0402893164738811, 0.03296813550006713, 0.021841354249997797, 0.008384167389758994, 0.0014119254584973482, 0.003094519981788504, 0.010585173379117177, 0.017550119628507624, 0.025934294711985932, 0.033034179442721356, 0.035930049642955805, 0.037233580105009025, 0.03834313174373779, 0.03774964749449683, 0.040022409674978034, 0.038377044968515225, 0.031961267611031366, 0.017075377735222042, -0.007802491293013877, -0.03474942194625947, -0.06213957338562791, -0.08248647162771965, -0.099716880387304, -0.11673520734735707, -0.1313456044560068, -0.1448173908590364, -0.15637969253917058, -0.1653837698774697, -0.1833428574889049, -0.20810815809762354, -0.2323355635545741, -0.24932083327179522, -0.25711734090310734, -0.2540116340841676, -0.24533170652205388, -0.23520766710361335, -0.22273722193937517, -0.21021850654548713, -0.2045475122555555, -0.20236143798840406, -0.2040870931262046, -0.20914482444650254, -0.2078910989129484, -0.2013161060370602, -0.19512073757362453], "out_upper_bb": [null, 309.6311183182043, 311.1351061322222, 310.58754681627425, 309.96931029356745, 309.40595775024167, 308.98417295047835, 308.64840935971023, 308.3778769826996, 308.14951175083746, 307.96298093891903, 307.80680013260206, 307.6391325604622, 307.4904481852528, 307.35593619689223, 307.23374820835505, 307.14605152172743, 307.0737949190477, 307.00130618936885, 306.9276482307355, 306.67435027492274, 306.52181495759714, 305.7679108958704, 305.31589185790364, 305.02020015334955, 304.91860693978, 304.8046773903785, 304.6895058934654, 304.6638418709588, 304.649172907209, 304.65199491728634, 304.6583210635088, 304.6406128389279, 304.63809708815944, 304.63481417587514, 304.6363299983282, 304.51280451710795, 304.3447319827381, 304.21012851500876, 304.105306307063, 303.9812292651354, 303.99976162893296, 304.01227999201416, 303.99426978573547, 303.96626622252876, 303.96473677417566, 303.94207744728476, 303.9515370797768, 303.94436020243006, 303.94724969400187, 304.00084901418137, 304.08889766509066, 304.09200667157694, 304.11383581564695, 304.1136771235668, 304.1217483680907, 304.1427415273371, 304.1284154020528, 304.0706138004499, 303.99046536611996, 303.9404943622954, 303.9357466564761, 303.94076971704436, 303.91628873364067, 303.8336319226362, 303.7202433562796, 303.6237900688918, 303.43489973061276, 303.314212002462, 303.2206434469029, 303.1904871681979, 303.19940558038627, 303.18768743726, 303.1844432401695, 303.11925611200996, 303.0663098653168, 303.04587333964724, 303.00099372331033], "out_lower_bb": [null, 297.4688816817956, 298.59822720111106, 299.90745318372575, 300.69068970643264, 301.0423755830917, 301.30011276380736, 301.4797156402897, 301.4826785728559, 301.46498824916245, 301.392019061081, 301.2886165340646, 301.3597135933839, 301.3734803861758, 301.38506380310776, 301.3915642916449, 301.48883083121376, 301.58248285873003, 301.66411486326274, 301.73260176926453, 302.2638997250773, 302.20743504240284, 302.56333910412957, 302.6603581420963, 302.6715498466505, 302.60764306022, 302.5565726096215, 302.5299941065345, 302.49365812904125, 302.467327092791, 302.4755050827136, 302.52167893649124, 302.52138716107214, 302.51740291184063, 302.49568582412485, 302.46067000167176, 302.45279548289204, 302.5233680172618, 302.59647148499124, 302.65619369293694, 302.72177073486455, 302.7152383710671, 302.71322000798585, 302.7912302142646, 302.88973377747124, 302.9452632258244, 303.0169225527153, 303.0714629202231, 303.09413979756994, 303.0872503059981, 302.97365098581867, 302.77610233490935, 302.67199332842296, 302.570164184353, 302.5493228764332, 302.51925163190924, 302.46125847266296, 302.40008459794734, 302.3468861995501, 302.31403463388, 302.2770056377046, 302.10975334352383, 301.9272302829556, 301.8117112663593, 301.7783680773639, 301.7897566437204, 301.81920993110816, 301.90560026938726, 301.9447879975379, 301.980356553097, 301.9805128318022, 301.93359441961377, 301.89331256274, 301.83555675983047, 301.79474388799, 301.8056901346833, 301.8081266603528, 301.8040062766896], "overall_sma_10": [299.78, 299.61749999999995, 299.53833333333336, 299.54125, 299.381, 299.14, 299.0228571428571, 299.008125, 299.06, 299.091, 299.033, 299.0355, 299.07000000000005, 299.15089, 299.27689, 299.55039, 299.86639, 300.15189, 300.35439, 300.50539000000003, 300.68939, 300.82338999999996, 301.01989, 301.13550000000004, 301.2615, 301.3575, 301.371, 301.364, 301.42199999999997, 301.56, 301.68199999999996, 301.883, 301.998, 302.1195, 302.2425, 302.3565, 302.461, 302.53200000000004, 302.52200000000005, 302.485, 302.441, 302.36, 302.3175, 302.2025, 302.1535, 302.0775, 301.9885, 301.914, 301.91099999999994, 301.89, 301.89700000000005, 301.88149999999996, 301.8265, 301.85450000000003, 301.8835, 301.8785, 301.8675, 301.878, 301.81800000000004, 301.779, 301.75100000000003, 301.6985, 301.6435, 301.55, 301.408, 301.29499999999996, 301.223, 301.1085, 301.0175, 300.9315, 300.8375, 300.75300000000004, 300.67449999999997, 300.649, 300.60299999999995, 300.56, 300.52, 300.51450000000006, 300.5705, 300.588, 300.5925, 300.57939, 300.61539000000005, 300.63639, 300.62089000000003, 300.61439, 300.58739, 300.57289000000003, 300.51589, 300.42738999999995, 300.30489, 300.16050000000007, 300.0125, 299.8845, 299.841, 299.71750000000003, 299.5785, 299.437, 299.34499999999997, 299.31800000000004, 299.3605, 299.40950000000004, 299.40950000000004, 299.406, 299.3995, 299.5035, 299.5995, 299.62372999999997, 299.56673, 299.49422999999996, 299.29073, 299.10722999999996, 298.92723, 298.71573, 298.43523, 298.09123, 297.78673, 297.571, 297.34000000000003, 297.1065, 296.951, 296.8715, 296.7745, 296.6055, 296.4775, 296.3335, 296.198, 295.9905, 295.82349999999997, 295.6725, 295.501, 295.28000000000003, 295.095, 294.9545, 294.79904999999997, 294.72781, 294.61781, 294.50431, 294.40331000000003, 294.31181000000004, 294.19980999999996, 294.03981000000005, 293.90981, 293.81331, 293.77176, 293.65749999999997, 293.6055, 293.59734, 293.61784, 293.66434, 293.78334, 293.96524, 294.09724, 294.19924000000003, 294.30823999999996, 294.49474, 294.35274, 294.2144, 294.00802000000004, 293.73702, 293.53402, 293.35212, 293.19912, 293.07862, 292.89062, 292.66162, 292.71389, 292.77589, 292.85976999999997, 293.07077, 293.20277, 293.37176999999997, 293.49377, 293.63727000000006, 293.82327, 294.08227, 294.36699999999996, 294.6605, 295.0145, 295.30249999999995, 295.5605, 295.7335, 295.8995, 296.0125, 296.121, 296.15150000000006, 296.153, 296.187, 296.2, 296.194, 296.1485, 296.12250000000006, 296.1295, 296.1725, 296.214, 296.24750000000006, 296.2815, 296.322, 296.32699999999994, 296.3075, 296.35949999999997, 296.42150000000004, 296.46449999999993, 296.4625, 296.4715, 296.5035, 296.5194, 296.4709, 296.34990000000005, 296.2604, 296.2109, 296.1149, 296.0449, 296.0154, 295.93839999999994, 295.8494, 295.771, 295.657, 295.65299999999996, 295.571, 295.40950000000004, 295.2575, 295.0875, 294.93399999999997, 294.817, 294.66499999999996, 294.5175, 294.403, 294.304, 294.28599999999994, 294.2975, 294.3615, 294.44050000000004, 294.5185, 294.5565, 294.5485, 294.492, 294.3721, 294.2371, 294.09309999999994, 293.8716, 293.6056, 293.3676, 293.1266, 292.8851, 292.6861, 292.5231, 292.478, 292.471, 292.36, 292.33450000000005, 292.3, 292.1955, 292.0705, 291.944, 291.823, 291.73999999999995, 291.69449999999995, 291.5695, 291.53149999999994, 291.45550000000003, 291.39099999999996, 291.3815, 291.419, 291.4865, 291.5905, 291.69750000000005, 291.74, 291.793, 291.857, 291.918, 291.99766, 292.07266, 292.13347, 292.22697, 292.30047, 292.35546999999997, 292.37347, 292.41597, 292.44498, 292.50748, 292.57282, 292.60582, 292.63251, 292.63951000000003, 292.67401, 292.74701, 292.85051, 292.91201, 293.008, 293.1025, 293.1855, 293.2925, 293.39300000000003, 293.5315, 293.71837999999997, 293.89238, 294.05188000000004, 294.25988, 294.48188, 294.70038, 294.92938, 295.13037999999995, 295.30838, 295.49588, 295.58450000000005, 295.59450000000004, 295.63975, 295.65375, 295.64124999999996, 295.64675, 295.65575, 295.88975, 296.07656, 296.24056, 296.38255999999996, 296.62055999999995, 296.81631000000004, 296.98281000000003, 297.23630999999995, 297.51969999999994, 297.7837, 297.8017, 297.90339000000006, 297.97889, 298.08839, 298.14939, 298.22287, 298.37236999999993, 298.47337000000005, 298.39898000000005, 298.34898000000004, 298.40298, 298.40998, 298.43348, 298.48648, 298.56248, 298.64399999999995, 298.668, 298.692, 298.86199999999997, 299.0145, 299.1035, 299.24237999999997, 299.34938, 299.44538, 299.53638, 299.62538000000006, 299.75338, 299.82488, 299.86988, 299.96338, 300.02988, 300.13, 300.276, 300.41700000000003, 300.543, 300.6555, 300.72950000000003, 300.835, 300.96250000000003, 301.04100000000005, 301.0715, 301.0325, 300.94449999999995, 300.8285, 300.742, 300.70349999999996, 300.619, 300.529, 300.43999999999994, 300.3275, 300.29, 300.25699999999995, 300.245, 300.23199999999997, 300.1865, 300.13500000000005, 300.1725, 300.19350000000003, 300.196, 300.24850000000004, 300.304, 300.3505, 300.364, 300.40600000000006, 300.45099999999996, 300.4665, 300.479, 300.523, 300.617, 301.1165, 301.7875, 302.367, 302.89750000000004, 303.341, 303.78200000000004, 304.20375, 304.52925, 304.80724999999995, 305.00525, 304.74725, 304.38925, 304.10575, 303.89075, 303.76575, 303.74014999999997, 303.73940000000005, 303.7949, 303.853, 303.933, 303.982, 303.942, 303.8705, 303.801, 303.7605, 303.6211, 303.4801, 303.3626, 303.26349999999996, 303.1945, 303.198, 303.21999999999997, 303.28499999999997, 303.3295, 303.3365, 303.3445, 303.38800000000003, 303.444, 303.498, 303.5085, 303.517, 303.50550000000004, 303.5005, 303.52650000000006, 303.5735, 303.6145, 303.635, 303.59450000000004, 303.53650000000005, 303.466, 303.348, 303.2585, 303.1835, 303.13649999999996, 303.0675, 302.9895, 302.8935, 302.823, 302.768, 302.75149999999996, 302.6975, 302.60949999999997, 302.54449999999997, 302.4755, 302.4425, 302.4535, 302.447, 302.436, 302.433, 302.4195, 302.4355, 302.4715, 302.4755, 302.4385, 302.4295, 302.40049999999997, 302.358], "overall_sma_50": [299.78, 299.61749999999995, 299.53833333333336, 299.54125, 299.381, 299.14, 299.0228571428571, 299.008125, 299.06, 299.091, 299.1009090909091, 299.1325, 299.1780769230769, 299.26242142857143, 299.3115933333333, 299.39649375, 299.5190529411765, 299.64355, 299.7412578947368, 299.79819499999996, 299.8573285714286, 299.90108636363635, 299.9788652173913, 300.0428708333333, 300.09155599999997, 300.1507269230769, 300.2049592592593, 300.25799642857146, 300.3208241379311, 300.3854633333333, 300.4459322580645, 300.520434375, 300.59072424242424, 300.6536441176471, 300.70611142857143, 300.76344166666667, 300.81469999999996, 300.85641842105264, 300.8852282051282, 300.9103475, 300.9325341463414, 300.9584261904762, 300.9923, 301.0056568181818, 301.02775333333335, 301.04910652173913, 301.06444468085107, 301.07674791666665, 301.09456938775514, 301.106278, 301.148478, 301.196678, 301.246378, 301.292578, 301.36357799999996, 301.444078, 301.510878, 301.567978, 301.605478, 301.64387800000003, 301.692078, 301.729278, 301.761078, 301.7724, 301.7898, 301.793, 301.7822, 301.7593, 301.73810000000003, 301.7291, 301.7217, 301.7152, 301.692, 301.67510000000004, 301.6581, 301.63349999999997, 301.612, 301.5894, 301.5678, 301.5347, 301.5038, 301.454478, 301.415478, 301.37847800000003, 301.333778, 301.28507800000006, 301.237278, 301.197578, 301.166578, 301.123178, 301.076578, 301.01457800000003, 300.954478, 300.914878, 300.87127799999996, 300.81307799999996, 300.755278, 300.702178, 300.653378, 300.60877800000003, 300.569278, 300.520178, 300.47107800000003, 300.42517799999996, 300.374478, 300.338078, 300.301678, 300.251324, 300.203124, 300.15182400000003, 300.077224, 300.001924, 299.927824, 299.858324, 299.77992400000005, 299.697324, 299.614424, 299.54382400000003, 299.467624, 299.386824, 299.299924, 299.22562400000004, 299.147824, 299.049624, 298.95482400000003, 298.85202400000003, 298.750024, 298.639024, 298.51822400000003, 298.403724, 298.281624, 298.165746, 298.043746, 297.913246, 297.790456, 297.674708, 297.556108, 297.42530800000003, 297.295708, 297.180608, 297.060608, 296.94160800000003, 296.823208, 296.699008, 296.576608, 296.46270799999996, 296.361508, 296.257376, 296.150276, 296.049876, 295.945176, 295.852756, 295.76075599999996, 295.65765600000003, 295.558356, 295.460956, 295.312156, 295.17551, 295.038534, 294.89843399999995, 294.793834, 294.701734, 294.615134, 294.530234, 294.44943399999994, 294.375034, 294.297588, 294.21648799999997, 294.142488, 294.091288, 294.044188, 294.00178800000003, 293.958988, 293.936588, 293.918588, 293.924788, 293.931388, 293.950488, 293.980688, 294.017288, 294.056088, 294.092488, 294.119888, 294.14818799999995, 294.182978, 294.209526, 294.238426, 294.287026, 294.340026, 294.393726, 294.445826, 294.50902599999995, 294.563826, 294.620026, 294.671426, 294.727526, 294.773626, 294.831958, 294.88185799999997, 294.922358, 294.961058, 295.000278, 295.037278, 295.072678, 295.104078, 295.129278, 295.206958, 295.283258, 295.350234, 295.427034, 295.496434, 295.552834, 295.60643400000004, 295.660034, 295.713634, 295.76683399999996, 295.81838, 295.85948, 295.90888, 295.92708, 295.93778, 295.92998, 295.92518, 295.91938000000005, 295.91238, 295.88338, 295.84848, 295.80798, 295.76678, 295.72378000000003, 295.68518, 295.65558, 295.63338, 295.62058, 295.59948, 295.56278, 295.51628, 295.445, 295.37420000000003, 295.30359999999996, 295.2298, 295.1522, 295.08099999999996, 295.0114, 294.9337, 294.8505, 294.76460000000003, 294.6762, 294.603, 294.5141, 294.4248, 294.3279, 294.22720000000004, 294.133, 294.02819999999997, 293.9144, 293.80872, 293.72092, 293.64691999999997, 293.56832, 293.47372, 293.38311999999996, 293.29452000000003, 293.21371999999997, 293.13782, 293.06262, 292.99402000000003, 292.93752, 292.87492, 292.82552, 292.77542, 292.731152, 292.691552, 292.653614, 292.619814, 292.589714, 292.56161399999996, 292.531614, 292.497314, 292.457316, 292.417416, 292.373416, 292.324616, 292.276416, 292.23641599999996, 292.214816, 292.21261599999997, 292.22729599999997, 292.23229599999996, 292.240296, 292.263596, 292.289396, 292.309596, 292.329696, 292.365696, 292.421272, 292.486472, 292.542072, 292.590072, 292.664672, 292.73677200000003, 292.815272, 292.896572, 292.977272, 293.076072, 293.173572, 293.257372, 293.331122, 293.406922, 293.486622, 293.575022, 293.668222, 293.798222, 293.908784, 294.026884, 294.131984, 294.241984, 294.34638399999994, 294.444884, 294.562484, 294.695362, 294.82543000000004, 294.94403, 295.062768, 295.17726799999997, 295.289568, 295.400768, 295.51626400000004, 295.636164, 295.76816199999996, 295.873662, 295.980662, 296.103462, 296.218262, 296.33606199999997, 296.452062, 296.56386200000003, 296.674962, 296.787362, 296.90496199999995, 297.025562, 297.146462, 297.265662, 297.388138, 297.499638, 297.59746199999995, 297.692662, 297.78966199999996, 297.88606200000004, 297.973562, 298.059462, 298.153262, 298.245562, 298.352462, 298.455662, 298.563962, 298.682362, 298.792812, 298.901212, 299.012312, 299.122612, 299.230312, 299.28191200000003, 299.34364999999997, 299.39645, 299.45315, 299.50665000000004, 299.57025, 299.62845, 299.67085, 299.706672, 299.73907199999996, 299.77957200000003, 299.814372, 299.84967200000006, 299.881872, 299.914072, 299.952676, 299.988476, 300.014876, 300.066076, 300.118976, 300.15977599999997, 300.20247600000005, 300.235776, 300.265776, 300.29177599999997, 300.317176, 300.350676, 300.381076, 300.417076, 300.53937599999995, 300.696576, 300.8274, 300.9454, 301.04490000000004, 301.1409, 301.23285, 301.30584999999996, 301.37755, 301.44415000000004, 301.49615, 301.56845, 301.62255, 301.66835, 301.71465, 301.78033, 301.84963, 301.91893, 301.98114999999996, 302.03825, 302.08435000000003, 302.14254999999997, 302.19015, 302.23965, 302.30105000000003, 302.35615, 302.40495, 302.46765000000005, 302.52805, 302.58915, 302.65845, 302.72855, 302.79575, 302.85654999999997, 302.92195, 302.98775, 303.05555, 303.12194999999997, 303.18895, 303.25165, 303.31215, 303.36885, 303.42575, 303.48904999999996, 303.55545, 303.62045, 303.68925, 303.74505, 303.79164999999995, 303.82145, 303.75845000000004, 303.66305, 303.58905, 303.53685, 303.50075, 303.46195, 303.4272, 303.4038, 303.38379999999995, 303.3707, 303.3485, 303.30710000000005, 303.2768, 303.2538, 303.2361, 303.20462, 303.16872, 303.13201999999995, 303.0998, 303.068, 303.0392, 303.01300000000003, 302.99780000000004, 302.98130000000003, 302.9699, 302.96049999999997, 302.9443], "overall_sma_200": [299.78, 299.61749999999995, 299.53833333333336, 299.54125, 299.381, 299.14, 299.0228571428571, 299.008125, 299.06, 299.091, 299.1009090909091, 299.1325, 299.1780769230769, 299.26242142857143, 299.3115933333333, 299.39649375, 299.5190529411765, 299.64355, 299.7412578947368, 299.79819499999996, 299.8573285714286, 299.90108636363635, 299.9788652173913, 300.0428708333333, 300.09155599999997, 300.1507269230769, 300.2049592592593, 300.25799642857146, 300.3208241379311, 300.3854633333333, 300.4459322580645, 300.520434375, 300.59072424242424, 300.6536441176471, 300.70611142857143, 300.76344166666667, 300.81469999999996, 300.85641842105264, 300.8852282051282, 300.9103475, 300.9325341463414, 300.9584261904762, 300.9923, 301.0056568181818, 301.02775333333335, 301.04910652173913, 301.06444468085107, 301.07674791666665, 301.09456938775514, 301.106278, 301.1216450980392, 301.13594038461537, 301.1496962264151, 301.16285, 301.18334363636365, 301.19721250000003, 301.2053315789474, 301.2148948275862, 301.2171847457627, 301.2183983333333, 301.22481803278686, 301.2266758064516, 301.2280777777778, 301.2233421875, 301.2179061538462, 301.2120287878788, 301.20796865671645, 301.19924852941176, 301.18824492753623, 301.1774128571429, 301.1702661971831, 301.1608875, 301.15224520547946, 301.14572837837835, 301.13591866666667, 301.1262355263158, 301.1186220779221, 301.1114602564102, 301.1100493670886, 301.10373625, 301.09893703703705, 301.0899731707317, 301.0875638554217, 301.08509285714285, 301.0753270588235, 301.06671860465116, 301.0575609195402, 301.0502590909091, 301.04328988764047, 301.0285866666667, 301.01167912087914, 300.98894347826086, 300.97196559139786, 300.95737021276597, 300.94539789473686, 300.926175, 300.90508041237115, 300.88564081632654, 300.8717454545455, 300.857528, 300.848196039604, 300.83409607843134, 300.8202699029126, 300.8082, 300.7981695238095, 300.7919603773585, 300.7830635514019, 300.76879722222225, 300.752019266055, 300.73359181818176, 300.7078837837838, 300.67991160714286, 300.6527442477876, 300.62465, 300.59269652173913, 300.55913879310344, 300.5269666666667, 300.49779745762714, 300.4652949579832, 300.43133416666666, 300.3973975206611, 300.3677467213115, 300.3374398373984, 300.300525, 300.2634808, 300.22377063492064, 300.1861031496063, 300.14566484375, 300.1054658914729, 300.06527, 300.02362671755725, 299.98231136363637, 299.94327142857145, 299.9015679104478, 299.85870814814814, 299.81965588235295, 299.77965839416055, 299.73687101449275, 299.6952388489209, 299.65430857142854, 299.610590070922, 299.56382535211264, 299.5213510489511, 299.47877222222223, 299.43891862068966, 299.3975904109589, 299.3596476190476, 299.32203783783785, 299.28735973154363, 299.25497733333333, 299.2246794701987, 299.19549736842106, 299.1668339869281, 299.13594545454544, 299.10790709677417, 299.08330512820515, 299.0407363057325, 298.99876962025314, 298.95532578616354, 298.91010500000004, 298.87122236024845, 298.8347950617284, 298.80071656441714, 298.7665963414634, 298.73110181818186, 298.696456626506, 298.66188323353293, 298.6283601190476, 298.5946420118343, 298.5666147058824, 298.53973391812866, 298.5171773255814, 298.4939566473988, 298.47180747126436, 298.4506542857143, 298.4342869318182, 298.41923446327684, 298.4054466292135, 298.3946340782123, 298.385275, 298.37513535911603, 298.364228021978, 298.3521830601093, 298.33814945652176, 298.32472702702705, 298.31155645161294, 298.29804545454544, 298.2874441489362, 298.27851587301586, 298.2699447368421, 298.25855759162306, 298.24747135416663, 298.237018134715, 298.2265180412371, 298.2164846153846, 298.2062474489796, 298.19568274111674, 298.1881792929293, 298.18044974874374, 298.1718225, 298.1559975, 298.1424725, 298.1288725, 298.11202249999997, 298.1001225, 298.0930975, 298.08291749999995, 298.0695175, 298.04934249999997, 298.0302925, 298.0148925, 297.9964425, 297.97761749999995, 297.955248, 297.93319799999995, 297.908048, 297.878148, 297.84477300000003, 297.814273, 297.783573, 297.750898, 297.718148, 297.680998, 297.645173, 297.610973, 297.573423, 297.53547299999997, 297.49672300000003, 297.458373, 297.419873, 297.381673, 297.342073, 297.30312299999997, 297.265123, 297.22667299999995, 297.183023, 297.137023, 297.088728, 297.044128, 297.000278, 296.953203, 296.90435299999996, 296.855628, 296.811328, 296.763253, 296.713453, 296.663753, 296.61692800000003, 296.572128, 296.523778, 296.475078, 296.425278, 296.374078, 296.322128, 296.266278, 296.21067800000003, 296.157378, 296.107753, 296.059703, 296.011403, 295.960303, 295.909903, 295.860978, 295.815578, 295.770203, 295.72545299999996, 295.681103, 295.639328, 295.59847800000006, 295.557678, 295.514328, 295.47213600000003, 295.43088600000004, 295.3898015, 295.3514015, 295.3124765, 295.2728765, 295.2322765, 295.19075150000003, 295.150527, 295.11007700000005, 295.0718075, 295.0304075, 294.98960750000003, 294.95233249999995, 294.9154575, 294.88085750000005, 294.8461575, 294.8105575, 294.77955749999995, 294.7499575, 294.7230575, 294.69440749999995, 294.6650325, 294.6368575, 294.6155015, 294.5965515, 294.57690149999996, 294.5563015, 294.53775149999996, 294.5169515, 294.4990515, 294.48045149999996, 294.4601515, 294.44167649999997, 294.41955149999995, 294.3963015, 294.3777025, 294.3606525, 294.34510250000005, 294.3347525, 294.3264775, 294.3285775, 294.32819300000006, 294.33194299999997, 294.334118, 294.337993, 294.339968, 294.342793, 294.351593, 294.36318750000004, 294.37208749999996, 294.3799375, 294.3930875, 294.4070125, 294.42186250000003, 294.4355625, 294.45158649999996, 294.4702365, 294.4916365, 294.5080865, 294.52553650000004, 294.5453365, 294.5658615, 294.588734, 294.60979599999996, 294.63279600000004, 294.658571, 294.683471, 294.710646, 294.741196, 294.774271, 294.80502099999995, 294.837315, 294.867615, 294.89919000000003, 294.92934, 294.959973, 294.990248, 295.01867300000004, 295.045523, 295.074178, 295.101653, 295.13385300000004, 295.16600300000005, 295.19530299999997, 295.238853, 295.28202799999997, 295.326322, 295.37357199999997, 295.416947, 295.458622, 295.495272, 295.531547, 295.568697, 295.603647, 295.64025849999996, 295.6784085, 295.71428349999996, 295.7464835, 295.7788085, 295.8064085, 295.8350835, 295.8625335, 295.88978349999996, 295.9111335, 295.9312335, 295.9521335, 295.9721835, 295.9910335, 296.0105835, 296.0321585, 296.05530849999997, 296.0794335, 296.1019335, 296.1238585, 296.1461335, 296.1661085, 296.1861335, 296.2074835, 296.23400849999996, 296.2818585, 296.3382085, 296.3891585, 296.4361085, 296.4785335, 296.52115849999996, 296.560196, 296.596246, 296.63247099999995, 296.666296, 296.69814599999995, 296.73444600000005, 296.771321, 296.807071, 296.841646, 296.882196, 296.92362099999997, 296.968496, 297.01210100000003, 297.05240100000003, 297.091501, 297.129301, 297.16407599999997, 297.200201, 297.23720099999997, 297.274701, 297.314776, 297.353976, 297.396726, 297.44165100000004, 297.488526, 297.535926, 297.581626, 297.62582599999996, 297.670776, 297.716051, 297.764026, 297.810976, 297.857326, 297.90220100000005, 297.946301, 297.989176, 298.030726, 298.074326, 298.122026, 298.172176, 298.227171, 298.278846, 298.329496, 298.381921, 298.433421, 298.483721, 298.533571, 298.586896, 298.641096, 298.69549600000005, 298.747946, 298.796446, 298.849896, 298.902771, 298.953296, 299.004421, 299.057271, 299.113471, 299.172071, 299.231171, 299.285571, 299.339771, 299.394971, 299.450971, 299.505521, 299.558921, 299.610096, 299.661071, 299.714021, 299.766321, 299.81647100000004], "overall_ema_10": [299.78, 299.72090909090906, 299.65892561983463, 299.63912096168286, 299.47564442319504, 299.1955272553414, 299.0363404816429, 299.01246039407147, 299.09655850424025, 299.1462751398329, 299.15604329622687, 299.2149445150947, 299.30768187598653, 299.498812443989, 299.5899374541728, 299.786312462505, 300.09425565114043, 300.39711826002394, 300.59764221274685, 300.6489799922474, 300.7200745391115, 300.7382428047276, 300.91128956750435, 301.0210551006854, 301.06449962783347, 301.1673178773183, 301.2487146268968, 301.32894833109737, 301.46550317998873, 301.60995714726346, 301.7281467568519, 301.9284837101515, 302.0942139446694, 302.20981140927495, 302.26075478940675, 302.3533448276964, 302.40910031356975, 302.4074457111025, 302.32972830908386, 302.24977770743226, 302.1716363060809, 302.14406606861166, 302.19332678340953, 302.0818128227896, 302.06693776410054, 302.056585443355, 302.00447899910864, 301.94093736290705, 301.9425851151057, 301.89484236690464, 301.8939619365583, 301.8886961299113, 301.88438774265467, 301.87995360762653, 301.95450749714894, 301.95550613403094, 301.9017777460253, 301.87599997402066, 301.7803636151078, 301.6912065941791, 301.6764417588738, 301.61527052998764, 301.5606758881717, 301.4450984539586, 301.3405350986934, 301.2477105352946, 301.191763165241, 301.0868971351972, 300.96927947425223, 300.8712286607518, 300.83464163152416, 300.77288860761064, 300.7287270425905, 300.7180493984831, 300.6620404169407, 300.61439670476966, 300.60087003117513, 300.593439116416, 300.66735927706765, 300.65602122669173, 300.6667446400205, 300.6116819781986, 300.66228525488975, 300.7018697540007, 300.6206207078187, 300.5686896700335, 300.51438245730014, 300.4963129196092, 300.48425602513475, 300.34530038420115, 300.1897912234373, 299.9589200919032, 299.8591164388299, 299.81200435904265, 299.813458111944, 299.6837384552269, 299.5376041906402, 299.43985797416013, 299.4526110697674, 299.45213632980966, 299.53629336075335, 299.51333093152545, 299.49454348942993, 299.507353764079, 299.55238035242826, 299.65922028835035, 299.6920893268321, 299.61030944922624, 299.48843500391234, 299.3496286395646, 299.08242343237106, 298.8083464446672, 298.5904652729095, 298.3831079505623, 298.12254286864186, 297.86389871070696, 297.66955349057844, 297.56327103774595, 297.3935853945194, 297.2111153227886, 297.0500034459179, 297.00091191029645, 296.9352915629698, 296.72160218788434, 296.5304017900872, 296.29941964643496, 296.1431615289013, 295.93713216001015, 295.759471767281, 295.5995678095935, 295.41964638966743, 295.2651652279097, 295.1787715501079, 295.02899490463375, 294.86290492197304, 294.80557675434153, 294.7209264353703, 294.56712162893933, 294.4549176964049, 294.36584175160397, 294.20659779676686, 293.98176183371834, 293.8923505912241, 293.8010141200924, 293.7826479164392, 293.7139846589048, 293.73326017546754, 293.74419468901885, 293.8188865637427, 293.92999809760767, 294.0663620798608, 294.19775079261336, 294.30906883032003, 294.32741995208005, 294.4115254153382, 294.5676117034585, 294.1735004846479, 293.8528640328937, 293.53256148145846, 293.203004848466, 293.10245851238125, 293.0783751464937, 293.1150342107676, 293.1313916269916, 293.0911386039022, 293.0709315850109, 293.04398038773616, 293.0414384990568, 293.02117695377376, 293.16823568945125, 293.3140110186419, 293.55873628797974, 293.72987514471066, 293.8953523911269, 294.0543792291038, 294.329946641994, 294.5917745252678, 294.84145188431, 295.1375515417082, 295.4234512613976, 295.6282783047798, 295.7667731584562, 295.83826894782777, 295.82585641185904, 295.8311552460665, 295.8391270195089, 295.82928574323455, 295.9157792444646, 296.04018301819826, 296.15105883307126, 296.1408663179674, 296.13889062379144, 296.15545596492024, 296.16355488038926, 296.18290853850027, 296.1878342587729, 296.1764098480869, 296.2734262393438, 296.3418941958267, 296.36245888749454, 296.4083754534046, 296.47048900733097, 296.5049455514526, 296.4458645420976, 296.43025280717075, 296.44838866041243, 296.4184998130647, 296.38331802887114, 296.21180565998543, 296.09329553998805, 296.09815089635384, 296.04212346065316, 296.02719192235253, 296.0013388455611, 295.92654996454996, 295.87444997099544, 295.8063681580872, 295.67521031116223, 295.6251720727691, 295.46423169590196, 295.28982593301066, 295.1044030360996, 294.9508752113542, 294.8416251729261, 294.76496605057594, 294.64769949592574, 294.5344814057574, 294.4263938774379, 294.42341317244916, 294.4482471410947, 294.47947493362295, 294.5577522184187, 294.64725181506986, 294.7350242123299, 294.74683799190626, 294.61832199337783, 294.40771799458184, 294.1046783592033, 293.91473683934817, 293.77023923219394, 293.5220139172496, 293.2907386595678, 293.17787708510093, 293.0946267059917, 292.9656036685386, 292.79913027425886, 292.6229247698481, 292.56239299351205, 292.6401397219644, 292.5255688634254, 292.45728361552983, 292.3568684127062, 292.22380142857776, 292.0867466233818, 291.91097451003964, 291.7162518718506, 291.58602425878684, 291.631292575371, 291.6510575616672, 291.64722891409133, 291.6004600206202, 291.5385581986892, 291.5370021625639, 291.59300176937046, 291.629728720394, 291.67523258941327, 291.7470084822472, 291.84027966729315, 291.9184106368762, 291.982335975626, 291.98554761642123, 291.99846623161733, 292.0496541895051, 292.1230079732314, 292.2333701599166, 292.30275740356814, 292.36043787564665, 292.37490371643815, 292.43310304072213, 292.45619339695446, 292.4868855065991, 292.52745177812653, 292.54246054573986, 292.5747404465144, 292.6156967289663, 292.6782973236997, 292.800425083027, 292.92307506793117, 292.99342505558, 293.08916595456543, 293.1765903264626, 293.2426648125603, 293.32218030118565, 293.39542024642464, 293.5389802016201, 293.77349289223463, 294.01285782091924, 294.205065489843, 294.4205081280533, 294.6604157411345, 294.8594310609282, 295.03589814075946, 295.15482575153044, 295.2184937967067, 295.3714949245782, 295.43395039283666, 295.3895957759573, 295.41376018032867, 295.4348946929962, 295.4676411124514, 295.5298881829148, 295.60081760420303, 296.04248713071155, 296.28441674330946, 296.54179551725315, 296.64965087775255, 296.81698708179755, 296.9375348851071, 296.9843467241785, 297.19628368341876, 297.4594866500699, 297.6595799864208, 297.7596563525261, 297.8742642884305, 297.9798525996249, 298.0253339451476, 298.05345504602985, 298.08279049220624, 298.193192220896, 298.36897545346034, 298.2837071891948, 298.24303315479574, 298.33520894483286, 298.3578982275905, 298.41828036802855, 298.48041121020515, 298.56397280834966, 298.6487050250133, 298.69984956592, 298.8271496448436, 298.96766789123564, 299.0799100928291, 299.1817446214056, 299.30302741751365, 299.386113341602, 299.4468200067653, 299.52012546008064, 299.5928299218842, 299.70504266335973, 299.7795803609307, 299.8287475680342, 299.9544298283916, 300.0181698595931, 300.16941170330347, 300.36042775724826, 300.50034998320314, 300.6111954408026, 300.69006899702026, 300.7373291793802, 300.81599660131104, 300.90854267379996, 300.98062582401815, 300.9132393105603, 300.8308321631857, 300.74158995169734, 300.60130086957054, 300.536518893285, 300.5589700035968, 300.47643000294283, 300.438897275135, 300.4381886796559, 300.3912452833548, 300.36283705001756, 300.3205030409234, 300.3022297607555, 300.2181879860727, 300.14033562496854, 300.14118369315605, 300.20278665803676, 300.25318908384827, 300.2907910686031, 300.3661017834025, 300.4431741864202, 300.47077887979833, 300.4497281743804, 300.4152321426749, 300.3833717530976, 300.3682132525344, 300.41126538843724, 300.5037625905395, 300.666714846805, 301.58185760193135, 302.6578834924893, 303.3364501302185, 303.75891374290603, 303.92911124419584, 304.0601819270693, 304.14333066760213, 304.09181600076533, 304.02057672789886, 303.90410823191723, 303.76154309884134, 303.79035344450654, 303.7475619091417, 303.7043688347523, 303.6572108647973, 303.79117252574326, 303.92186843015355, 304.0115287155802, 304.0605234945656, 304.08224649555365, 303.99638349636206, 303.90976831520527, 303.7152649851679, 303.55158044241006, 303.4585658165173, 303.37519021351414, 303.32515562923885, 303.30967278755907, 303.3060959170938, 303.3395330230767, 303.39507247342635, 303.457786569167, 303.4636435565912, 303.4266174553928, 303.36905064532135, 303.3164959825356, 303.356223985711, 303.4369105337635, 303.50838134580647, 303.52413019202345, 303.561561066201, 303.5730954178008, 303.5488962509279, 303.5436423871228, 303.55025286219137, 303.53929779633836, 303.575789106095, 303.5429183595323, 303.48966047598094, 303.38063129852986, 303.2296074260699, 303.13876971223897, 303.0571752191046, 303.05587063381284, 303.02571233675593, 302.96831009370936, 302.9340718948531, 302.88969518669796, 302.8552051527529, 302.831531488616, 302.6821621270495, 302.53085992213136, 302.441612663562, 302.4267739974598, 302.45099690701255, 302.51808837846477, 302.5538904914712, 302.55863767484004, 302.5788853703237, 302.580906212083, 302.50619599170426, 302.45234217503076, 302.3846435977524, 302.3128902163429, 302.3414556315533, 302.3757364258163, 302.3601479847588], "overall_ema_50": [299.78, 299.76725490196077, 299.7520684352172, 299.7441441828558, 299.7047659796065, 299.635363392171, 299.5837805140466, 299.55716167035854, 299.55393964407, 299.5467263246947, 299.5331292139224, 299.5310457153372, 299.5386517657161, 299.57081836313904, 299.587649015565, 299.6300941522095, 299.7026394795738, 299.7833202842964, 299.85064105746125, 299.8910080748157, 299.9360665816857, 299.97073063730585, 300.03815296525465, 300.0960685352447, 300.14171290641156, 300.2000771061601, 300.25556427846755, 300.3118166597041, 300.381157182853, 300.4548372933294, 300.5256279877086, 300.6159955176024, 300.7032113796572, 300.78269328633735, 300.8496464907947, 300.9249544715479, 300.99299547266367, 301.0481721207945, 301.0847143905672, 301.11629421838813, 301.1438905235494, 301.17824775791996, 301.22674784584467, 301.2406008714978, 301.2703812294783, 301.29938588714583, 301.31784134255184, 301.33106325068707, 301.35533528007187, 301.36806722987296, 301.3885351816426, 301.40722007648014, 301.42517223034366, 301.44222429974195, 301.47547040563444, 301.4944715661978, 301.50096287732725, 301.51112119586344, 301.5048027175943, 301.49637908161026, 301.50083480390003, 301.4945275566883, 301.48748726034756, 301.46542893641237, 301.44207878204327, 301.4180756925514, 301.39932762617684, 301.3685696800523, 301.3321551827953, 301.2967765481759, 301.27219707569844, 301.2417187590044, 301.21380821943563, 301.19248240690877, 301.16179682232416, 301.13192243713496, 301.10870979254145, 301.08719176146144, 301.08377247669824, 301.0649970854552, 301.05127170955507, 301.0243159562392, 301.0190486638377, 301.01359577505974, 300.9838469211358, 300.95840194383635, 300.9314057891761, 300.9111545817574, 300.8922857746296, 300.8463137834677, 300.7931250076454, 300.71966912499266, 300.66830955146355, 300.6264150592493, 300.59479093927877, 300.53617168675805, 300.4712237774735, 300.4135287273765, 300.3780962282637, 300.34170029774356, 300.32496695273403, 300.28908589576406, 300.25461193906744, 300.2275683336138, 300.20903624209956, 300.2063289384878, 300.19196309776277, 300.15472140765445, 300.10708527402096, 300.0528858515103, 299.9676746416472, 299.8738442635434, 299.78506605712994, 299.6934948392033, 299.5859068062934, 299.4727339903603, 299.3677248142678, 299.2782061941004, 299.1743549708023, 299.06516457979046, 298.9577071452889, 298.8723068650815, 298.78476541939204, 298.6661471676512, 298.5486512002924, 298.4196844865554, 298.3028341145336, 298.17370336494406, 298.04767578200506, 297.92345320231857, 297.79351386105117, 297.6671015527747, 297.5542740409012, 297.42881231380704, 297.2988784975793, 297.1909852231645, 297.07918188107965, 296.9535276896647, 296.83574229007, 296.72316416104763, 296.596373409634, 296.4541626876876, 296.3379210136606, 296.2223162680269, 296.12340190457485, 296.016797908317, 295.93064897073594, 295.846835285609, 295.78048880382045, 295.72752845857264, 295.68644891117765, 295.6512548362295, 295.618264450495, 295.5708815308678, 295.5402587257357, 295.52966034433433, 295.40692856612515, 295.28940195568885, 295.16398227115207, 295.0289241428716, 294.9356330000139, 294.8585493529546, 294.7966454567603, 294.73422798786777, 294.6626896354024, 294.5967018065631, 294.531054676894, 294.472189787604, 294.4117117567176, 294.38889953096395, 294.3724720983771, 294.3837477023623, 294.3883066159952, 294.3981769447797, 294.4127582410629, 294.4581402708251, 294.5095857504006, 294.5666608190124, 294.641301571208, 294.72242699978807, 294.79409652920816, 294.8566809790431, 294.90779152888456, 294.94160362579106, 294.9774230914463, 295.01262218589943, 295.04291151194263, 295.09240517814095, 295.15152654370405, 295.21029020865683, 295.2449847102782, 295.2796911922281, 295.3169582042976, 295.35158729432516, 295.3876034788614, 295.41985432282763, 295.44750709448147, 295.49701662018805, 295.54223165469045, 295.5780264917614, 295.61869211953547, 295.66305713445564, 295.70215293310446, 295.72089203376703, 295.74595509126635, 295.77670195043237, 295.7965959915919, 295.8133961487844, 295.79875316255755, 295.78939029343763, 295.8023553799695, 295.8018708552649, 295.8080719981957, 295.8110887825802, 295.80241863424374, 295.79604927603816, 295.78443950050723, 295.75701050048735, 295.7430100887035, 295.70367635973474, 295.6566694436667, 295.6022902497975, 295.5496514164721, 295.50260626288497, 295.46015111532085, 295.407596169622, 295.35337671198977, 295.29795017426466, 295.26312859880335, 295.23555492826205, 295.2114155193106, 295.19959530286707, 295.1937288204017, 295.1912296509742, 295.1758873117203, 295.1313427112607, 295.0657998598387, 294.97463123788424, 294.89954765992803, 294.82976147718574, 294.7346727918059, 294.6372346431076, 294.5600881865152, 294.4879278654754, 294.405460106045, 294.3130891214942, 294.21571307751407, 294.14019491761155, 294.095089234568, 294.0133210292908, 293.94024961637746, 293.8604359059313, 293.77277175275754, 293.6824669781396, 293.5819780770361, 293.47444952499546, 293.3774122887212, 293.31692553230073, 293.25508531534774, 293.19135647945177, 293.1207150488851, 293.04774583128176, 292.9882263869178, 292.9433939795877, 292.8983589215647, 292.8584232775818, 292.8275047176766, 292.8052496307089, 292.7842594491124, 292.7640924118923, 292.7341280035828, 292.70755827795205, 292.6907912866598, 292.681470059732, 292.6833731946445, 292.6806918928938, 292.6783118186627, 292.6689662571465, 292.66998718823885, 292.6656778867393, 292.6640826754946, 292.665883354887, 292.66369185077383, 292.6659000134886, 292.6711588364891, 292.6824859409405, 292.7086629628644, 292.73871539569325, 292.7611187135092, 292.79087876395977, 292.82143253792213, 292.849611654082, 292.8821759029415, 292.91522782831635, 292.9650228154412, 293.03811211679647, 293.1185783082947, 293.1951046491459, 293.2811789766304, 293.37760333048806, 293.47083457242974, 293.56335086370706, 293.6467488690519, 293.7196214624224, 293.81140101291567, 293.88605195358565, 293.9371871710921, 293.9993563016375, 294.0593815447105, 294.120386190016, 294.18664555511344, 294.25462023922665, 294.4026743474923, 294.5191616279828, 294.64390038766976, 294.74159056854546, 294.8525085854653, 294.9555474644667, 295.0433691325268, 295.1651977939963, 295.3016174883494, 295.42939719468865, 295.53844044195574, 295.6502663069771, 295.7602558635662, 295.85710857479893, 295.94820235617937, 296.03708853829, 296.14112428188645, 296.2595115649498, 296.3238444447557, 296.39192897633393, 296.48440234981103, 296.5618767674655, 296.645332580506, 296.72826071460383, 296.81499558854097, 296.90185850663744, 296.98139346716147, 297.07624078217475, 297.1752117318934, 297.26971323260346, 297.3626656548543, 297.46016111936984, 297.55035087939456, 297.635435158634, 297.72228083868754, 297.80846590383703, 297.90264371152966, 297.9894027816658, 298.0702105157181, 298.1662806915723, 298.2501520370008, 298.35210685907924, 298.46457325676243, 298.56909979571293, 298.6687429409791, 298.76192949231324, 298.8477361788892, 298.93880534834454, 299.0323816091938, 299.12150389902934, 299.17987629514585, 299.230077224748, 299.2736036080912, 299.300913270519, 299.33793627951826, 299.38978191561563, 299.4178296836307, 299.4512481274099, 299.4898266322174, 299.51689225448337, 299.5450533425428, 299.56799242714897, 299.59356135157446, 299.603225612297, 299.6105500980893, 299.63150891777207, 299.66478307785945, 299.6967523689238, 299.72668364857384, 299.76504899568863, 299.8052431527205, 299.8362140094766, 299.85655855812456, 299.8723797911393, 299.88679626991814, 299.90300033776447, 299.9305297362835, 299.9693324917234, 300.02543709989106, 300.24796897832675, 300.53236235172574, 300.7620736320502, 300.9541491758914, 301.1008492082094, 301.2400315922012, 301.3685597650561, 301.4662633036814, 301.5538608211841, 301.62547412231413, 301.6840829802626, 301.77176600064445, 301.8416967457172, 301.90712040274786, 301.9674294065617, 302.0625890376769, 302.15856593816017, 302.2470535484284, 302.3268161543724, 302.39949003067153, 302.44696100986084, 302.48904097025843, 302.502804069464, 302.5150470471321, 302.53563343744065, 302.55384389087436, 302.57526177750674, 302.6013299430947, 302.62833661199295, 302.66212733309123, 302.70067135924455, 302.7414293451566, 302.7707850571112, 302.7899699568323, 302.8025201546036, 302.8134017171682, 302.84169968904393, 302.8792800933952, 302.9165632269876, 302.9431685906352, 302.97402472433583, 302.9995531665187, 303.0168255913611, 303.03655792111164, 303.05786937518565, 303.07481567419796, 303.1009013340334, 303.11243461505165, 303.11782933603, 303.10889485226414, 303.0869774070773, 303.0729782930743, 303.05795953648317, 303.05764739779755, 303.0510729900408, 303.03769757866667, 303.027591791268, 303.01435289749276, 303.0020253328852, 302.99116159434067, 302.95268466907237, 302.9094421330303, 302.8753463631076, 302.8551367018093, 302.84356271350305, 302.84263868552256, 302.83763324687465, 302.82752998229137, 302.82135233592703, 302.81227969530244, 302.787092256271, 302.76446118739767, 302.73761957220563, 302.7083011576093, 302.6989560141737, 302.69233028812766, 302.67655262976973], "overall_ema_200": [299.78, 299.7767661691542, 299.7728182470731, 299.77060115008726, 299.76034641227545, 299.74218376140703, 299.72803267920403, 299.7198432993115, 299.71740704757707, 299.71395026103403, 299.7088363280884, 299.7065593496995, 299.70674283875724, 299.71323196473975, 299.716085378026, 299.7255770658069, 299.74303401042573, 299.7631033237548, 299.78038587774734, 299.7913273117996, 299.80375191566225, 299.8138638368995, 299.83253185842284, 299.84927283495597, 299.8633099211753, 299.88088892693474, 299.89814376348266, 299.91597317877137, 299.9375057839577, 299.9606151791422, 299.98349463009606, 300.01181806661253, 300.0399591803776, 300.06672575569723, 300.0908379372326, 300.1174962662154, 300.1427948108302, 300.1652545639563, 300.1833117324742, 300.2002937052854, 300.21641018582983, 300.234356353135, 300.25605429986996, 300.269227888926, 300.28644950197156, 300.3035992581709, 300.3181903103284, 300.3314918992804, 300.34759645749654, 300.3608542041881, 300.376069585241, 300.39088481324853, 300.40555262605204, 300.4200247392257, 300.4386314582384, 300.4537694536788, 300.465771747672, 300.47864964073005, 300.48731979355864, 300.4953066612844, 300.50639813729157, 300.5146926831892, 300.52265594007287, 300.52665936355476, 300.5300756882955, 300.533060009805, 300.53710916393635, 300.53788419713106, 300.53691022502034, 300.53584644168683, 300.53718130296363, 300.5367615885063, 300.5366943090187, 300.5380207338046, 300.53674689565736, 300.53538623002896, 300.5354321381879, 300.5356765945244, 300.5402967279122, 300.54094054156485, 300.5426724764747, 300.54089364586304, 300.54436734092906, 300.54770696937754, 300.54479446221956, 300.5427069551328, 300.5399934530917, 300.53874973714056, 300.53766765020384, 300.5295316536844, 300.5191880551403, 300.5032757361837, 300.49239737064954, 300.4835177948222, 300.47691562770956, 300.46321497469756, 300.44746159186474, 300.4330589889606, 300.42387432240383, 300.41418403063864, 300.40921702535866, 300.3992745673949, 300.3894310393611, 300.3812277454372, 300.37499662359204, 300.37265834873045, 300.3673582656585, 300.35616365605, 300.3420724753928, 300.3259822020058, 300.3016440706425, 300.27451328386996, 300.2480007138812, 300.220159910758, 300.18762100617334, 300.1529183095945, 300.119506187111, 300.089312095697, 300.0548910798194, 300.0184245019108, 299.98167400935444, 299.94981655652504, 299.9168830584502, 299.8755210379681, 299.83367505749084, 299.7881658529387, 299.74490052106864, 299.6977870830481, 299.6506449230178, 299.6031758193062, 299.55349247782055, 299.5039054879915, 299.45700095577274, 299.40623477710835, 299.35359064997294, 299.30576984748564, 299.25635920223704, 299.2028133395282, 299.1505465401299, 299.09894906211866, 299.04313862368963, 298.98270938365295, 298.92805555894, 298.87295052850277, 298.8214783839406, 298.7675830766377, 298.7183533942831, 298.6693488828972, 298.6244299885401, 298.5826943667636, 298.5438615869948, 298.50649978015906, 298.4697186878192, 298.42932347699514, 298.3931113030947, 298.3620355687356, 298.3027118317333, 298.24407788315887, 298.18285521765483, 298.11854820056374, 298.0641347856328, 298.0134468773181, 297.96634790341443, 297.91897130736055, 297.8691307968396, 297.8204827292094, 297.77174857269983, 297.724566994862, 297.67685986058484, 297.63858264804173, 297.602079338111, 297.57280491683633, 297.5422297435345, 297.5133518356387, 297.4860548024483, 297.4669895805334, 297.45010411207033, 297.4353269567263, 297.4257217133759, 297.4186001042875, 297.40995731718016, 297.3998084881535, 297.3874720852863, 297.3713778356814, 297.35628949900797, 297.3415503000129, 297.3260622373262, 297.3159024140692, 297.3087790069641, 297.3022239919694, 297.29021181294485, 297.27866741679617, 297.26823291513654, 297.2576037319014, 297.2477768290964, 297.23745069149345, 297.2263815303841, 297.22124340570366, 297.21555939171657, 297.2079916365751, 297.20209122228084, 297.1975928021587, 297.19224362004763, 297.18217154422626, 297.17399073284093, 297.1675828648525, 297.1587909955505, 297.14949954285845, 297.1324895971584, 297.11684293450014, 297.106924099331, 297.0938203769496, 297.08253858215414, 297.0706227753666, 297.0558902104376, 297.04180175063226, 297.0264604396807, 297.00714242535554, 296.9911509584366, 296.96875144641234, 296.94423650664703, 296.91762718817296, 296.8911831365494, 296.86589773220567, 296.84156044133795, 296.81448023794155, 296.78672421567353, 296.7583986015872, 296.7350314513227, 296.71338934732944, 296.69255960257993, 296.6748226911115, 296.6586553011502, 296.64344480064125, 296.6251020663065, 296.59937965768654, 296.56814204915236, 296.5300610337379, 296.495533063253, 296.4619456695888, 296.4215780509859, 296.38006981167257, 296.3431536941435, 296.30710241360475, 296.26807651894205, 296.22610560830583, 296.1823632639446, 296.1436332812188, 296.1122538455848, 296.0714353993601, 296.03241614165506, 295.99134732432515, 295.94790108229205, 295.9033448526175, 295.8557493814472, 295.805841427403, 295.7580221097174, 295.71898706384957, 295.6793951527665, 295.6391026636843, 295.59682303518997, 295.55367056717813, 295.51363404412166, 295.47713022278714, 295.44049211111763, 295.4050643289175, 295.37187960922677, 295.3409156330156, 295.31035925855775, 295.2801069276269, 295.24746904775003, 295.2157191069764, 295.18650797158364, 295.1593098823142, 295.1351376446792, 295.11006164821475, 295.0852849153967, 295.0589636724574, 295.0354416458658, 295.01081138073283, 294.98707196400915, 294.9644145315315, 294.94098752126746, 294.9188881429464, 294.89780467883753, 294.87852304024216, 294.86331385576216, 294.8494997875456, 294.8341813816994, 294.8211049500407, 294.8086561445677, 294.7960327003431, 294.78492789735463, 294.7743813511123, 294.7685168600565, 294.7691166922947, 294.77230956102807, 294.7752716549482, 294.781388354899, 294.79092677922836, 294.80051954759426, 294.8107631341854, 294.8195117597159, 294.8263325382262, 294.83860783635333, 294.8473281563896, 294.8507378264753, 294.85742202720695, 294.8641143453442, 294.87158584439555, 294.8809232986802, 294.89126237033514, 294.92249359053085, 294.94687773390865, 294.97427198531255, 294.9957717665532, 295.0213859778313, 295.0458497989474, 295.0672343780624, 295.0979086628578, 295.13319215874975, 295.16728974921, 295.19756547309845, 295.22933099077903, 295.261427199826, 295.2909652376387, 295.3197118521896, 295.3485186994315, 295.3817672695865, 295.41936162511297, 295.4440445940174, 295.4700740010421, 295.50271008063373, 295.5321358509757, 295.56355738479687, 295.59536278395314, 295.6286427562521, 295.6624871069361, 295.69499967303625, 295.73186534793143, 295.7703542499421, 295.80831092407203, 295.846437183534, 295.8862616891705, 295.9248063489798, 295.96256946988547, 296.0012503706826, 296.04024290430766, 296.0817330246628, 296.12186503436766, 296.1609509544237, 296.20432457676776, 296.24512731729743, 296.29094694598103, 296.33999225000116, 296.3876540186579, 296.4346425358852, 296.48051673950823, 296.5249892097619, 296.57120822260003, 296.61850963332046, 296.66514137826255, 296.704393702857, 296.74176291974396, 296.77756627377636, 296.80933178349, 296.8435175368881, 296.88149248676984, 296.91356718839404, 296.9469645298031, 296.98167135040205, 297.0134955160697, 297.04555028705414, 297.07624132897405, 297.10752250978027, 297.1347113405287, 297.16113212321005, 297.1908223508398, 297.22355048665236, 297.25595296937223, 297.28783403435364, 297.3218356857531, 297.35634478340734, 297.3885702084481, 297.4180869227919, 297.44636466485366, 297.47416203137254, 297.50227982210515, 297.53315265969616, 297.5668526332316, 297.6049934030502, 297.68554073237306, 297.7831970434938, 297.8688368739068, 297.94636088511174, 298.01351152307086, 298.0795462342841, 298.14360547573403, 298.2004850232392, 298.25520656529653, 298.30619953479606, 298.35409804688766, 298.40948015587384, 298.46067935830297, 298.5109213547378, 298.5600166646409, 298.61806625006733, 298.67669245653434, 298.73379004403154, 298.78898616299637, 298.84262809172276, 298.8900646281235, 298.9361336367989, 298.9749780782238, 299.01318725157483, 299.0532550401164, 299.0925261342446, 299.13240149609294, 299.1732731229975, 299.21423557948515, 299.25678049909226, 299.3004443747232, 299.3446190575618, 299.3858666291283, 299.42441521988326, 299.46108770525757, 299.4970967828172, 299.53727492428175, 299.57969009916457, 299.62198173996893, 299.66151425996924, 299.7019967051437, 299.741031563799, 299.77783721988067, 299.8150726704291, 299.85253463390745, 299.8887283191422, 299.92704943039456, 299.9615564012364, 299.9942772330649, 300.023090394925, 300.04823377408, 300.07491801513396, 300.1009387314013, 300.1302826246212, 300.1577424990031, 300.18313809602796, 300.20897751795803, 300.23366430882413, 300.2582049624677, 300.2827501867218, 300.29993675202803, 300.3153602669333, 300.33252086129215, 300.3526947830704, 300.3746580190597, 300.39898978006414, 300.42203465787446, 300.4435069498359, 300.46566110953904, 300.48679880994166, 300.5035470804895, 300.5205267115294, 300.53604385867834, 300.55051108396515, 300.5696104761645, 300.58911683958576, 300.60604105013715], "overall_macd": [0.0, -0.025925925925946558, -0.051925714888739094, -0.05814292031664081, -0.12696673744318332, -0.2436581413178942, -0.30159404872608775, -0.2968817932912202, -0.24433650150268704, -0.20876014467120285, -0.19206915120298618, -0.1544671574463905, -0.103702436896981, -0.01218019217139954, 0.031033876399021665, 0.11798468366760062, 0.24937936533194716, 0.37181816874038986, 0.44276802133975934, 0.44385103381688396, 0.4524049491898836, 0.4364012652320639, 0.4882912420146681, 0.5094210957102518, 0.4998285754351741, 0.5161326854710637, 0.5218281256932755, 0.5263265118994127, 0.5549639767400549, 0.5854353354985165, 0.602637279420378, 0.654717010078059, 0.6888567761479862, 0.698979307671209, 0.679799190686083, 0.6793612165160425, 0.6625011374196674, 0.6210010624875508, 0.5479055500765071, 0.4772135611495969, 0.4108057229743167, 0.3700496591849287, 0.3654111515529621, 0.2910030768948104, 0.2628941514287817, 0.23867326507871667, 0.19783156477501507, 0.1544048016907027, 0.14215414911245716, 0.10939760764392759, 0.09923909102161588, 0.08815490744547105, 0.0784661037041019, 0.06958209959105943, 0.09613073341023437, 0.0895106518337343, 0.05937228989387222, 0.04306021384536507, -0.0029171701110612958, -0.04369241771104271, -0.0496138519536089, -0.0752262138023525, -0.09642990227291648, -0.14305467355586643, -0.18234126446355958, -0.21423427711812337, -0.2280053351567517, -0.2621222001709498, -0.299824904097477, -0.3267449723693403, -0.3249673053758215, -0.3338313291800432, -0.33417970875109404, -0.31947624877113867, -0.3250564297125038, -0.32652174036780934, -0.3127806391391914, -0.29685492576476236, -0.24589483778464682, -0.2346765940647515, -0.21443806586182745, -0.22414590768732978, -0.18722930618099554, -0.15697009638330428, -0.1813314551300209, -0.19196976804983024, -0.20330212412034143, -0.19829696578102585, -0.19091916975128242, -0.23960130483055764, -0.29335965790022556, -0.3776049811554003, -0.4002176420401611, -0.39821653427702586, -0.3745607770919719, -0.4091944627493831, -0.44921578954358665, -0.46587961207990247, -0.4329423834450381, -0.4069893708855261, -0.34492374143428606, -0.33265096916977654, -0.31924465506887145, -0.29273834453317704, -0.25347854745217546, -0.1891185520473755, -0.16047048098033656, -0.1838764597058571, -0.2242341187106831, -0.2704489897975577, -0.37098258976817533, -0.46985099328060187, -0.5391655431175764, -0.6000910104472155, -0.6808720345892993, -0.7563458052466103, -0.7992800038499013, -0.800675401572164, -0.8289404521913752, -0.8607841191757757, -0.8811085406686061, -0.8506948134545951, -0.82833995807664, -0.8715851288422414, -0.9027135660080035, -0.9495211613257766, -0.9610140504058222, -0.993368717914052, -1.011385979147974, -1.0203580672469457, -1.0372979303757575, -1.04193972706787, -1.0161526478144651, -1.0190698632391673, -1.028847512210234, -0.9903137897549072, -0.965398607891018, -0.971970489816556, -0.960059907395646, -0.9385908196596233, -0.9489658555398819, -0.9877615006820406, -0.9654189263554827, -0.9448893433205967, -0.8933075977141129, -0.8662471691311566, -0.802068802929341, -0.7447681592905155, -0.662541522145716, -0.5686312905120872, -0.46863174959668186, -0.37624884147663806, -0.29790612039715825, -0.26504038598568513, -0.20595708539553925, -0.11902906259257406, -0.2785124742131302, -0.39949221295614734, -0.51515562977238, -0.6295157924657246, -0.6377522071973658, -0.6114103417341994, -0.5590751441008024, -0.5176834634011698, -0.5028873208199229, -0.4799799461956695, -0.4611336561488315, -0.4325534157285915, -0.413209313795619, -0.32154986853424816, -0.23490443571085962, -0.10930012867584082, -0.022410143065258126, 0.05708953390103488, 0.1290953829897603, 0.24785671338133852, 0.3540331777805932, 0.44874085583956, 0.5581130724858667, 0.6565885918242884, 0.7134957526527046, 0.7371865965762936, 0.7289992338774027, 0.6831658387842481, 0.6462517447507139, 0.6115611953540565, 0.5702331444552442, 0.5728367154666216, 0.5918812600999104, 0.6040457180308181, 0.5624190600788666, 0.5261882704005529, 0.49978308452267584, 0.47100656470922786, 0.44867730770772596, 0.4212834190859098, 0.38823939331007296, 0.40459248544220827, 0.40800767175153396, 0.3904781718885033, 0.3850578723161675, 0.38719230573025243, 0.37727264751356415, 0.3269108338394062, 0.2980870671848379, 0.28566859396897826, 0.25305960676035966, 0.21992083208965596, 0.12883010171134401, 0.06556722062617837, 0.059927445181983785, 0.028501097524213037, 0.01711576990027197, 0.0020176839282726178, -0.033367057889449825, -0.056721290847633554, -0.08554046150317163, -0.14025017684292607, -0.15638741619073926, -0.21989793230437726, -0.2858973630793571, -0.35309466795342814, -0.40251597897497504, -0.42946981548504937, -0.4401092051668911, -0.4673610437476441, -0.4909644951285941, -0.5106428174910889, -0.48274813766130364, -0.4434261162828079, -0.40277865091468357, -0.3432083729093165, -0.2814572049801427, -0.22348740440912707, -0.2018473908060514, -0.24321948965484808, -0.31912960140641644, -0.43232265646645374, -0.4906326265964367, -0.5259394963382533, -0.6046449983144839, -0.6717829842124843, -0.6832240502668583, -0.6804132154061335, -0.6971806443282844, -0.729096086995753, -0.7633421336783499, -0.7447788695843087, -0.665907037378588, -0.6747008208370175, -0.6627335478106033, -0.6653491196809114, -0.6821522130872495, -0.699907887829113, -0.7337630986630757, -0.7742620461977481, -0.784404958981952, -0.7168029110609382, -0.6632479970366489, -0.6225055658547944, -0.6026360762866148, -0.5905715351572667, -0.5528506378603879, -0.4918687309997267, -0.4424741460690029, -0.39195161774932785, -0.33274506003164106, -0.2674094941840508, -0.21237553810192367, -0.16683753219029995, -0.15079678645111017, -0.1319956690035724, -0.09794014201185064, -0.05633378733728023, -0.0010053466397152988, 0.03318081455228139, 0.05998557543426841, 0.06594388580697341, 0.09020246076210015, 0.09741926494905329, 0.10714047318731446, 0.12031645715535433, 0.12129118582367937, 0.12944755516980422, 0.14074445360148502, 0.16075490731742548, 0.20571175957559262, 0.24856158103625603, 0.2661383747044397, 0.2936285876957072, 0.3158089131139832, 0.3271945365827946, 0.34355427535086847, 0.35604632965237215, 0.39847120034841055, 0.47852634177291975, 0.5566307820141105, 0.6098849071943278, 0.6701850348176208, 0.7377115161770007, 0.7834064914166561, 0.816262594622458, 0.8215343268250308, 0.8015445520342155, 0.821022140992568, 0.7994046150653844, 0.7314774410191944, 0.6964464363844627, 0.6616620716548596, 0.6336496825173867, 0.6200371305433805, 0.6110810042897583, 0.7654192984866199, 0.8252146082022591, 0.888736123128183, 0.8833044197438653, 0.9036835191465116, 0.9021721751554423, 0.8679718666136864, 0.9074676719827721, 0.9674695973063763, 0.9967614807102905, 0.980431628896099, 0.970823549795, 0.9574175214418119, 0.9180547639406882, 0.8727642301270748, 0.8301102309269481, 0.8251396021413484, 0.8493348120426845, 0.7580993233666504, 0.6907427516304665, 0.6851415315907161, 0.649811327495911, 0.6330732892165543, 0.618328976727355, 0.6140896552417985, 0.6109495639896636, 0.593549782364903, 0.6106462522330958, 0.6330364066627681, 0.6421678791456884, 0.6463914786221494, 0.6589906921308284, 0.6542682446845447, 0.6399213899082383, 0.6317587955404065, 0.6237481156734361, 0.6334976044879568, 0.626338399376948, 0.6084063908212443, 0.6249165676984489, 0.6135793379846177, 0.6411803193998935, 0.6850137912277887, 0.7043703427598871, 0.7099132780883224, 0.7009806686950242, 0.678415454285016, 0.6705547825474127, 0.6691191590202834, 0.6587736515956522, 0.5877192095781538, 0.5133863081731533, 0.4397250742156871, 0.3474864997565419, 0.2931971721915829, 0.2804269335331355, 0.22295250799118094, 0.18854431125049587, 0.17260006239376935, 0.13779929690900872, 0.11335084193478906, 0.0845282536565719, 0.06816265596103221, 0.024250433766951573, -0.014418691128867067, -0.016231610165448274, 0.009256634010057496, 0.029120567378242868, 0.04275617822361255, 0.07249625876374921, 0.10175135025514237, 0.10795689087939309, 0.09244320457781896, 0.0716567756569475, 0.052959068945028775, 0.04249267116284727, 0.0581387393259547, 0.09486271023058634, 0.16084459387121797, 0.5537267580469916, 0.9988198865830213, 1.247610002825411, 1.3700796380257998, 1.373438131268017, 1.3568279692068472, 1.317782081903033, 1.2197229726832006, 1.1162325256000258, 0.9969026023799188, 0.8713090431347155, 0.8267977469383254, 0.7533852186141985, 0.6836929503418219, 0.6161141880162972, 0.6318503236528272, 0.646232192614093, 0.6425572216565456, 0.6216659227962964, 0.5901566040562329, 0.513274299014256, 0.4400101078957164, 0.3233500139094758, 0.22627045293546644, 0.16558110513039992, 0.112954623458279, 0.07841302529971017, 0.0616250150580413, 0.05175834019564718, 0.059392616697266476, 0.0770617208886506, 0.09760518746713842, 0.09264516626836894, 0.06935574605540751, 0.03835285846918168, 0.011232614822176856, 0.0261528499725614, 0.058684055859941964, 0.08589586610378319, 0.08749035143898709, 0.09851178181344267, 0.0976480958467505, 0.08110078523645825, 0.0735939090005786, 0.07166010102093878, 0.06214888279157549, 0.07393184420402577, 0.05479961346793516, 0.02761852541573262, -0.02270988858998635, -0.08900468715751231, -0.12557178361743127, -0.15598108387962384, -0.14931052330013017, -0.15514628896232807, -0.17230939551865276, -0.178208588455675, -0.1879790833384618, -0.19269409689803751, -0.19219794972224236, -0.24665597743666012, -0.2992751618006082, -0.32193378018484964, -0.31049043242109065, -0.28203207810560116, -0.23578086514504548, -0.2052332667839778, -0.18973035334687438, -0.16824253964722402, -0.15587183045630582, -0.17790763572884316, -0.18995383489419737, -0.20759739452637405, -0.2262344011381856, -0.19996727639085066, -0.17232246610291213, -0.16784493706131798], "overall_signal": [0.0, -0.005185185185189312, -0.01453329112589927, -0.02325521696404758, -0.04399752105987473, -0.08392964511147863, -0.12746252583440046, -0.1613463793257644, -0.17794440376114892, -0.18410755194315973, -0.18569987179512504, -0.17945332892537813, -0.1643031505196987, -0.13387855885003888, -0.10089607180022678, -0.0571199207066613, 0.004179936501060397, 0.0777075829489263, 0.1507196706270929, 0.20934594326505113, 0.2579577444500176, 0.2936464486064269, 0.33257540728807516, 0.3679445449725105, 0.39432135106504324, 0.41868361794624737, 0.43931251949565303, 0.45671531797640497, 0.47636504972913496, 0.49817910688301126, 0.5190707413904847, 0.5461999951279995, 0.5747313513319969, 0.5995809425998394, 0.6156245922170881, 0.628371917076879, 0.6351977611454368, 0.6323584214138596, 0.6154678471463891, 0.5878169899470307, 0.5524147365524879, 0.5159417210789761, 0.4858356071737733, 0.4468691011179807, 0.4100741111801409, 0.37579394195985605, 0.34020146652288785, 0.3030421335564508, 0.2708645366676521, 0.2385711508629072, 0.21070473889464897, 0.18619477260481337, 0.16464903882467108, 0.14563565097794876, 0.13573466746440588, 0.12648986433827158, 0.11306634944939171, 0.09906512232858639, 0.07866866384065686, 0.05419644753031696, 0.03343438763353179, 0.011702267346354935, -0.009924166577499347, -0.03655026797317276, -0.06570846727125013, -0.09541362924062478, -0.12193197042385018, -0.14997001637327012, -0.1799409939181115, -0.20930178960835727, -0.23243489276185014, -0.25271418004548873, -0.2690072857866098, -0.2791010783835156, -0.28829214864931324, -0.2959380669930125, -0.2993065814222483, -0.2988162502907511, -0.28823196778953025, -0.2775208930445745, -0.2649043276080251, -0.25675264362388606, -0.24284797613530798, -0.22567240018490725, -0.21680421117392998, -0.21183732254911006, -0.21013028286335633, -0.20776361944689026, -0.2043947295077687, -0.2114360445723265, -0.2278207672379063, -0.25777761002140515, -0.28626561642515636, -0.3086557999955303, -0.3218367954148186, -0.3393083288817315, -0.36128982101410256, -0.38220777922726257, -0.39235470007081774, -0.3952816342337594, -0.3852100556738648, -0.37469823837304717, -0.36360752171221206, -0.3494336862764051, -0.3302426585115592, -0.30201783721872244, -0.27370836597104525, -0.25574198471800763, -0.24944041151654273, -0.2536421271727457, -0.27711021969183164, -0.3156583744095857, -0.36035980815118385, -0.40830604861039016, -0.462819245806172, -0.5215245576942598, -0.5770756469253882, -0.6217955978547434, -0.6632245687220698, -0.7027364788128111, -0.7384108911839702, -0.7608676756380952, -0.7743621321258042, -0.7938067314690918, -0.8155880983768742, -0.8423747109666547, -0.8661025788544883, -0.8915558066664011, -0.9155218411627157, -0.9364890863795619, -0.956650855178801, -0.9737086295566149, -0.982197433208185, -0.9895719192143815, -0.997427037813552, -0.9960043882018231, -0.9898832321396622, -0.986300683675041, -0.981052528419162, -0.9725601866672543, -0.96784132044178, -0.9718253564898321, -0.9705440704629622, -0.9654131250344892, -0.950992019570414, -0.9340430494825627, -0.9076482001719184, -0.8750721919956379, -0.8325660580256535, -0.7797791045229403, -0.7175496335376886, -0.6492894751254785, -0.5790128041798145, -0.5162183205409887, -0.4541660735118988, -0.38713867132803387, -0.36541343190505315, -0.372229188115272, -0.4008144764466936, -0.44655473965049985, -0.484794233159873, -0.5101174548747384, -0.5199089927199512, -0.5194638868561949, -0.5161485736489405, -0.5089148481582864, -0.49935860975639546, -0.4859975709508347, -0.4714399195197916, -0.4414619093226829, -0.40015041460031825, -0.34198035741542276, -0.2780663145453899, -0.21103514485610492, -0.14300903928693187, -0.06483588875327781, 0.018937924553496396, 0.10489851081070913, 0.19554142314574066, 0.28775085688145025, 0.3728998360357011, 0.4457571881438196, 0.5024055972905362, 0.5385576455892787, 0.5600964654215658, 0.570389411408064, 0.5703581580175001, 0.5708538695073244, 0.5750593476258417, 0.5808566217068369, 0.5771691093812429, 0.5669729415851049, 0.5535349701726191, 0.5370292890799409, 0.5193588928054979, 0.4997437980615803, 0.4774429171112789, 0.4628728307774648, 0.4518997989722787, 0.43961547355552366, 0.42870395330765243, 0.4204016237921725, 0.4117758285364509, 0.39480282959704194, 0.37545967711460115, 0.3575014604854766, 0.33661308974045323, 0.3132746382102938, 0.27638573091050384, 0.23422202885363877, 0.1993631121193078, 0.16519070920028886, 0.13557572134028548, 0.10886411385788292, 0.08041787950841638, 0.052990045437206396, 0.025283944049130796, -0.007822880129280577, -0.03753578734157231, -0.0740082163341333, -0.11638604568317806, -0.16372777013722808, -0.2114854119047775, -0.2550822926208319, -0.29208767513004374, -0.32714234885356386, -0.3599067781085699, -0.3900539859850737, -0.40859281632031974, -0.4155594763128174, -0.4130033112331907, -0.3990443235684159, -0.3755268998507613, -0.34511900076243446, -0.31646467877115786, -0.3018156409478959, -0.30527843303960006, -0.3306872777249708, -0.362676347499264, -0.39532897726706184, -0.43719218147654626, -0.48411034202373393, -0.5239330836723588, -0.5552291100191138, -0.583619416880948, -0.612714750903909, -0.6428402274587972, -0.6632279558838996, -0.6637637721828373, -0.6659511819136734, -0.6653076550930594, -0.6653159480106299, -0.6686832010259538, -0.6749281383865857, -0.6866951304418837, -0.7042085135930567, -0.7202478026708358, -0.7195588243488562, -0.7082966588864148, -0.6911384402800907, -0.6734379674813955, -0.6568646810165697, -0.6360618723853334, -0.607223244108212, -0.5742734245003702, -0.5378090631501617, -0.49679626252645764, -0.4509189088579763, -0.4032102347067658, -0.35593569420347265, -0.31490791265300017, -0.2783254639231146, -0.2422483995408618, -0.2050654771001455, -0.16425345100805946, -0.1247665978959913, -0.08781616322993936, -0.05706415342255681, -0.027610830585625423, -0.00260481147868968, 0.01934424545451115, 0.03953868779467979, 0.05588918740047971, 0.07060086095434462, 0.0846295794837727, 0.09985464505050326, 0.12102606795552115, 0.14653317057166815, 0.17045421139822248, 0.19508908665771943, 0.2192330519489722, 0.2408253488757367, 0.2613711341707631, 0.2803061732670849, 0.3039391786833501, 0.338856611301264, 0.3824114454438333, 0.4279061377939322, 0.47636191719866994, 0.5286318369943361, 0.5795867678788001, 0.6269219332275318, 0.6658444119470316, 0.6929844399644685, 0.7185919801700884, 0.7347545071491476, 0.734099093923157, 0.7265685624154181, 0.7135872642633065, 0.6975997479141227, 0.6820872244399743, 0.6678859804099312, 0.6873926440252689, 0.714957036860667, 0.7497128541141703, 0.7764311672401094, 0.8018816376213899, 0.8219397451282004, 0.8311461694252977, 0.8464104699367927, 0.8706222954107095, 0.8958501324706257, 0.9127664317557205, 0.9243778553635764, 0.9309857885792235, 0.9283995836515165, 0.9172725129466283, 0.8998400565426923, 0.8848999656624235, 0.8777869349384757, 0.8538494126241107, 0.821228080425382, 0.7940107706584488, 0.7651708820259413, 0.7387513634640639, 0.7146668861167222, 0.6945514399417375, 0.6778310647513228, 0.660974808274039, 0.6509090970658503, 0.6473345589852338, 0.6463012230173248, 0.6463192741382897, 0.6488535577367975, 0.649936495126347, 0.6479334740827253, 0.6446985383742615, 0.6405084538340964, 0.6391062839648686, 0.6365527070472845, 0.6309234438020765, 0.629722068581351, 0.6264935224620044, 0.6294308818495822, 0.6405474637252235, 0.6533120395321563, 0.6646322872433896, 0.6719019635337166, 0.6732046616839765, 0.6726746858566638, 0.6719635804893878, 0.6693255947106407, 0.6530043176841434, 0.6250807157819454, 0.5880095874686937, 0.5399049699262634, 0.4905634103793273, 0.448536115010089, 0.4034193936063074, 0.3604443771351451, 0.32287551418686994, 0.28586027073129766, 0.2513583849719959, 0.21799235870891115, 0.18802641815933538, 0.15527122128085863, 0.1213332387989135, 0.09382026900604115, 0.07690754200684442, 0.0673501470811241, 0.062431353309621795, 0.06444433440044728, 0.0719057375713863, 0.07911596823298767, 0.08178141550195393, 0.07975648753295266, 0.07439700381536789, 0.06801613728486376, 0.06604065769308196, 0.07180506820058284, 0.08961297333470988, 0.18243573027716622, 0.3457125615383373, 0.5260920497957521, 0.6948895674417617, 0.8305992802070128, 0.9358450180069797, 1.0122324307861905, 1.0537305391655927, 1.0662309364524793, 1.0523652696379673, 1.016154024337317, 0.9782827688575187, 0.9333032588088548, 0.8833811971154483, 0.8299277952956181, 0.79031230096706, 0.7614962792964666, 0.7377084677684824, 0.7144999587740453, 0.6896312878304828, 0.6543598900672374, 0.6114899336329332, 0.5538619496882418, 0.48834365033768673, 0.42379114129622936, 0.3616238377286393, 0.30498167524285347, 0.256310343205891, 0.21539994260384226, 0.18419847742252712, 0.16277112611575184, 0.14973793838602917, 0.13831938396249713, 0.12452665638107921, 0.10729189679869972, 0.08808004040339515, 0.07569460231722841, 0.07229249302577112, 0.07501316764137354, 0.07750860440089626, 0.08170923988340555, 0.08489701107607454, 0.0841377659081513, 0.08202899452663676, 0.07995521582549717, 0.07639394921871284, 0.07590152821577544, 0.07168114526620739, 0.06286862129611244, 0.045752919318892686, 0.018801398023611686, -0.010073238304596905, -0.03925480741960229, -0.06126595059570787, -0.08004201826903191, -0.09849549371895609, -0.11443811266629988, -0.12914630680073227, -0.14185586482019333, -0.15192428180060313, -0.17087062092781455, -0.19655152910237328, -0.22162797931886857, -0.239400469939313, -0.24792679157257064, -0.24549760628706563, -0.23744473838644806, -0.22790186137853335, -0.2159699970322715, -0.20395036371707836, -0.1987418181194313, -0.19698422147438455, -0.19910685608478246, -0.2045323650954631, -0.20361934735454063, -0.19735997110421494, -0.19145696429563558], "overall_upper_bb": [null, 300.07711940777114, 299.96357836073906, 299.88865706191245, 300.1582515680266, 300.5101240819721, 300.41877807116754, 300.3031808454588, 300.31075976910034, 300.2864153160211, 300.23688284220634, 300.2375010283829, 300.2859091791935, 300.4998659570651, 300.56337813105597, 300.7835114148118, 301.1998238180625, 301.5864293286981, 301.8126413372331, 301.87765490201906, 302.0134079443411, 302.11375503436113, 302.34799141036945, 302.52369198700876, 302.6032862916571, 302.5863312565828, 302.55722749701937, 302.57443071927116, 302.6908700327164, 302.78559364897524, 302.79320576280276, 302.90968565795987, 303.0015272872143, 303.1121105284057, 303.0702500361826, 303.14659969309156, 303.2404764606204, 303.2874476473535, 303.29474594768084, 303.24286448394935, 303.1965311843622, 303.09567225322235, 303.1181746593652, 303.11266668202956, 303.05500457531235, 303.0370346590885, 303.0234823838769, 303.0268028037831, 303.02724429741477, 303.03246340624656, 303.0234287103402, 302.9255597192576, 302.8085952970118, 302.70149096732877, 302.6681565894466, 302.5229519534598, 302.38605538621744, 302.301639196695, 302.3352876937986, 302.37040945818205, 302.36925320047845, 302.3676358350165, 302.26996679680565, 302.3462545357802, 302.37269946613634, 302.37792683830713, 302.3817305657288, 302.4248941324204, 302.4344033073609, 302.45436675065855, 302.4037746730016, 302.3558793591531, 302.28785409993765, 302.1978140189441, 301.99079130076683, 301.8388523785523, 301.72941117194347, 301.56984376318115, 301.51526788949656, 301.44605570907834, 301.2725038352455, 301.1606607189945, 301.0505549109887, 301.04221733307924, 301.0319486464723, 301.011412880833, 300.9662633737878, 300.95968795274575, 300.9597364112191, 301.0628220977252, 301.16003608326025, 301.35555324388696, 301.38484417452423, 301.3628935904695, 301.3480216688557, 301.3879617411622, 301.41823528970696, 301.40364809474863, 301.2631581210612, 301.1822302288809, 301.0813577752145, 301.0210378123989, 300.8411681290833, 300.6331103939273, 300.56761462718305, 300.5305108694985, 300.4630685267581, 300.32483849337746, 300.17057161267803, 300.179517792242, 300.35503555499565, 300.54336222100665, 300.64630088818114, 300.7095163356121, 300.77426470397586, 300.8986786455421, 300.9761873171555, 300.9845009375429, 300.95348658969436, 300.9155595333887, 300.7621173873688, 300.6222430420497, 300.4604085908848, 300.29862524400284, 300.04368037456555, 299.65017490690406, 299.21652271995856, 298.906760038593, 298.5990626339625, 298.2753807798416, 298.13464956392755, 298.0102029350389, 297.8084810793921, 297.637972862525, 297.5520610375059, 297.43510471631805, 297.2855099261826, 297.0693528488936, 296.90109195772624, 296.7438624454981, 296.6068012944148, 296.36069050455575, 296.0027183237256, 295.83971152484094, 295.6377254797215, 295.5177080896535, 295.30740794309753, 295.17584438765977, 295.053221224242, 294.96933846667514, 294.98262919230433, 295.0248348775656, 295.0291120778189, 295.03611638353533, 295.12746642488037, 295.27668297950936, 295.3857198624454, 295.47812754030025, 295.5816817633628, 295.6988645840607, 295.71011262659323, 295.71011262659323, 295.70538944111416, 295.70268060212396, 295.68834664200386, 295.684002992106, 295.65561511794016, 295.62519527414804, 295.55448286831387, 295.48169319238843, 295.377518464776, 295.352609214429, 295.29399595707343, 295.3344397851337, 295.3304069897871, 295.4101307809743, 295.78687382766543, 296.14346814009843, 296.52885806534704, 296.8396957081514, 297.1307102445294, 297.3569067949737, 297.52145055337894, 297.59697123794643, 297.6263033651593, 297.62537199315415, 297.5592767741601, 297.5110319772647, 297.39527294521474, 297.38448211259856, 297.264930691961, 297.2249819217116, 297.12830287398134, 297.00049084158655, 296.8302097483142, 296.79957806508395, 296.7839066304444, 296.84861942799523, 296.8765175579054, 296.83457833632866, 296.84551544891093, 296.9016231119825, 296.94726634218154, 296.92205725425214, 296.90679996977735, 296.89986327301796, 296.8484342454768, 296.84942355561907, 296.9507301130421, 296.9691666695252, 296.96905520165217, 296.9844374201966, 296.9840276211224, 296.9866255488181, 297.006578730172, 297.01691214729584, 297.0385314584863, 297.0333436194642, 296.97293166273835, 297.0132020632925, 297.0241431357464, 296.9985981424072, 296.94109576254993, 296.91940388150863, 296.83260171127, 296.70946641023545, 296.61157579885383, 296.49884129054976, 296.45899458307287, 296.3937720243165, 296.2116221555718, 296.0949485188906, 295.9375308844778, 295.79152918257284, 295.6728175486533, 295.52443171869277, 295.45722309672266, 295.5847951668117, 295.50788031371707, 295.5069914557974, 295.61383995907477, 295.71475699908007, 295.7254839608296, 295.704819679761, 295.6853009115696, 295.7073501227885, 295.7335585094601, 295.7052199359522, 295.59314770125553, 295.4669180595124, 295.2917119296007, 295.02884883828034, 294.6872573807462, 294.2392070538655, 293.82492113069327, 293.6136183302516, 293.47646423713195, 293.40551963445614, 293.26433696175064, 293.0867249985627, 293.0402510641675, 293.01153647138864, 292.89475541924475, 292.7614809585539, 292.687006277641, 292.66910607261707, 292.69348275688526, 292.688366964053, 292.49420999123265, 292.5371102618639, 292.5150791679658, 292.5337684817294, 292.60534048550403, 292.7026386480009, 292.82202535341594, 292.84104897583813, 292.8523146071723, 292.89722370062117, 292.9771048744846, 293.0162439119748, 293.0239086213038, 292.99009579382073, 292.9610649250803, 292.98107261669986, 292.99081977534365, 293.0281619863769, 293.1800533231302, 293.3479648247831, 293.44387673643166, 293.57109651416346, 293.6571003434718, 293.71507305363735, 293.80797405473464, 293.9046345303824, 294.10806524497826, 294.45605271037834, 294.80568916230345, 295.0690368301064, 295.3781321724032, 295.7098263563175, 295.9857133413983, 296.23135339429024, 296.38998958838044, 296.4833910261468, 296.64568615472683, 296.71569100309296, 296.72585738490693, 296.7628181658767, 296.7526430192779, 296.7454240205654, 296.73309053549997, 296.68108788842, 297.1710754474094, 297.32915794453066, 297.5766511012657, 297.7078092326021, 297.9158954056644, 298.0662317094472, 298.1604764402893, 298.4308908662829, 298.7754655773388, 299.0501083232199, 299.213883358744, 299.3657256096932, 299.52914426731115, 299.6107000888317, 299.5882836152863, 299.5672625939942, 299.5598442866371, 299.5804121460266, 299.3917366039973, 299.12941448349534, 299.2081386252317, 299.2175007204351, 299.26966252956055, 299.24982442390734, 299.2981274896003, 299.3259392550902, 299.2229648285803, 299.3647113914556, 299.53549494188036, 299.68110827287444, 299.813277644608, 299.97778141422674, 300.10090805897585, 300.18736230692787, 300.2729674927629, 300.35097065649114, 300.4978640501403, 300.6070835109268, 300.5962219332798, 300.65993732283704, 300.73759925693935, 300.8693082810411, 301.0849888491981, 301.2318246724367, 301.35414650308905, 301.43782145735236, 301.4537797098988, 301.5420676090489, 301.65482287266667, 301.73666755989416, 301.71687107449645, 301.7010990264731, 301.6689208399479, 301.6423447337252, 301.6131996933782, 301.58870960468465, 301.5960004799869, 301.58639511625364, 301.56445623259316, 301.57542471261735, 301.57872007920395, 301.5714218887834, 301.49835957450955, 301.4568594106944, 301.4049231911875, 301.3285312372464, 301.27092983113727, 301.15888383631176, 300.9774367612535, 300.7954539128545, 300.8340229829325, 300.8526616024968, 300.8536610826743, 300.84583363996404, 300.8457362177244, 300.80265453064493, 300.8363355771231, 300.9326538099015, 301.14634422257086, 303.15535579633377, 304.9575503325954, 305.9113292284778, 306.5334391385711, 306.8824815121902, 307.1712321236733, 307.4090222032292, 307.5428924127176, 307.6369023151101, 307.680694438169, 307.7002662312437, 307.76535791045933, 307.7661604820234, 307.7164024439668, 307.6163665977857, 307.52455432909426, 307.37354293318435, 307.17470022823267, 306.9276482307345, 306.6743502749216, 306.52181495759595, 305.76791089586857, 305.31589185790125, 305.0202001533466, 304.91860693977696, 304.8046773903753, 304.689505893462, 304.6638418709553, 304.6491729072055, 304.65199491728293, 304.65832106350535, 304.64061283892437, 304.63809708815586, 304.6348141758716, 304.63632999832475, 304.51280451710426, 304.3447319827338, 304.2101285150038, 304.10530630705756, 303.98122926512895, 303.9997616289266, 304.0122799920079, 303.9942697857287, 303.9662662225214, 303.964736774168, 303.9420774472764, 303.95153707976823, 303.9443602024212, 303.94724969399306, 304.00084901417387, 304.08889766508463, 304.09200667157126, 304.11383581564155, 304.11367712356144, 304.12174836808543, 304.1427415273321, 304.12841540204766, 304.0706138004447, 303.9904653661145, 303.94049436228977, 303.9357466564707, 303.94076971703936, 303.9162887336357, 303.8336319226309, 303.7202433562739, 303.6237900688857, 303.4348997306053, 303.3142120024537, 303.22064344689363, 303.19048716818816, 303.199405580377, 303.1876874372508, 303.18444324016065, 303.11925611200076, 303.066309865307, 303.0458733396373, 303.00099372330004], "overall_lower_bb": [null, 299.15788059222876, 299.11308830592765, 299.1938429380875, 298.6037484319733, 297.7698759180279, 297.6269362145467, 297.7130691545412, 297.80924023089966, 297.89558468397894, 297.9649353396119, 298.0274989716171, 298.0702446669603, 298.0249769000778, 298.0598085356106, 298.00947608518817, 297.83828206429047, 297.7006706713019, 297.6698744522405, 297.71873509798087, 297.7089820556589, 297.74513496563895, 297.7418985896305, 297.7626980129912, 297.9351037083429, 298.32155874341714, 298.68016250298064, 298.94145928072885, 299.0855199672836, 299.27979635102474, 299.57818423719726, 299.7967043420402, 300.0163627127858, 300.1428894715943, 300.43374996381743, 300.5674003069085, 300.5915235393796, 300.6085523526465, 300.64925405231924, 300.8021355160506, 300.92646881563786, 301.1473277467776, 301.19732534063473, 301.20933331797033, 301.3409954246876, 301.3969653409115, 301.42601761612303, 301.41919719621694, 301.4057557025852, 301.34253659375344, 301.31457128965974, 301.3159402807424, 301.3354047029882, 301.35550903267125, 301.36884341055344, 301.4330480465401, 301.46994461378256, 301.490360803305, 301.39371230620145, 301.29859054181804, 301.27874679952146, 301.21236416498357, 301.2000332031944, 301.0582454642198, 300.9188005338637, 300.79557316169297, 300.70876943427123, 300.5616058675796, 300.4010966926391, 300.25613324934136, 300.1847253269985, 300.0956206408468, 300.03014590006234, 300.001185981056, 300.02020869923325, 300.0161476214477, 300.0135888280566, 300.0531562368189, 300.0727321105034, 300.07344429092166, 300.15749616475455, 300.1717292810055, 300.2393350890113, 300.24317266692077, 300.1919413535277, 300.162977119167, 300.1411266262122, 300.1277020472543, 300.1266535887808, 299.95256790227484, 299.7373539167397, 299.3843367561131, 299.24304582547575, 299.1579964095305, 299.1138683311442, 298.94392825883784, 298.74765471029303, 298.6062419052514, 298.5977318789388, 298.56315977111916, 298.5840322247855, 298.54896218760103, 298.5808318709167, 298.65738960607274, 298.67288537281706, 298.6904891305015, 298.7149314732419, 298.73589150662247, 298.741158387322, 298.632712207758, 298.2961944450044, 297.9733677789934, 297.69042911181896, 297.412213664388, 297.0604652960242, 296.69605135445795, 296.41004268284445, 296.210229062457, 295.95324341030556, 295.6851704666113, 295.4796126126312, 295.3564869579503, 295.2413214091152, 295.02260475599707, 294.86904962543434, 294.7745550930959, 294.76820728004134, 294.654739961407, 294.5644373660374, 294.5036192201584, 294.31735043607245, 294.1412970649612, 294.0610189206079, 293.92202713747497, 293.72448896249404, 293.626205283682, 293.53030007381733, 293.42545715110634, 293.32571804227376, 293.2404475545018, 293.0940087055852, 292.9591194954442, 293.0020916762744, 292.9280984751591, 292.93308452027844, 292.8676019103465, 292.91590205690244, 292.9258056123402, 292.967928775758, 293.0068115333248, 293.0005208076957, 292.9802151224344, 292.977937922181, 292.9764336164647, 292.9525335751197, 292.87555702049065, 292.57252013755465, 292.33361245969974, 292.0441782366371, 291.7024954159394, 291.6072473734068, 291.6072473734068, 291.5909705588859, 291.57517939787607, 291.5105133579962, 291.47235700789395, 291.4110148820599, 291.36509472585203, 291.31330713168614, 291.32609680761163, 291.359271535224, 291.371280785571, 291.3988940429266, 291.38145021486633, 291.3834830102129, 291.33375921902564, 291.2940161723345, 291.29292185990164, 291.345411934653, 291.53357429184865, 291.63255975547054, 291.7483632050263, 291.871819446621, 292.05279876205356, 292.3179666348407, 292.6083980068459, 292.9607232258399, 293.3364680227354, 293.8192270547853, 294.1120178874014, 294.44406930803905, 294.6310180782884, 294.90069712601866, 295.1845091584134, 295.50479025168585, 295.59942193491605, 295.6505933695557, 295.6603805720048, 295.6504824420945, 295.6669216636713, 295.6624845510891, 295.6423768880176, 295.6467336578185, 295.71294274574785, 295.7787000302227, 295.851136726982, 295.95246575452313, 295.94347644438096, 295.72616988695785, 295.59873333047483, 295.6013447983478, 295.55196257980333, 295.52537237887765, 295.491274451182, 295.403321269828, 295.33598785270414, 295.25186854151366, 295.0945563805358, 295.0299683372617, 294.8181979367075, 294.59625686425363, 294.37380185759275, 294.19130423745, 294.02999611849145, 293.92279828873, 293.8049335897646, 293.67692420114616, 293.5611587094503, 293.49800541692724, 293.4632279756835, 293.4953778444282, 293.52405148110944, 293.59046911552224, 293.66097081742714, 293.7006824513466, 293.6890682813073, 293.55227690327735, 293.19030483318835, 293.03321968628296, 292.8721085442026, 292.5552600409252, 292.25234300092, 292.0826160391704, 291.94028032023897, 291.7562990884303, 291.5272498772115, 291.28154149053984, 291.1448800640477, 291.1149522987445, 290.98618194048754, 290.9143880703994, 290.8767511617196, 290.8758426192539, 290.95789294613456, 291.00417886930677, 290.8954816697484, 290.78663576286806, 290.7669803655439, 290.7761630382493, 290.80477500143724, 290.7497489358325, 290.6794635286114, 290.68224458075525, 290.72801904144603, 290.74349372235906, 290.74439392738293, 290.74401724311474, 290.7461330359471, 290.8682900087673, 290.8513897381361, 290.85842083203414, 290.85489151827056, 290.848819514496, 290.84983135199906, 290.891444646584, 291.0499210241618, 291.2006553928277, 291.21624629937884, 291.2318651255153, 291.28573608802515, 291.4015713786963, 291.58038420617936, 291.71741507491976, 291.78490738330015, 291.8756602246564, 291.94631801362306, 291.9224266768698, 291.8760151752169, 291.88410326356836, 291.88188348583657, 291.9528796565281, 292.0432469463627, 292.09034594526537, 292.12087546961754, 292.06294475502176, 291.93633728962175, 291.8337008376966, 291.83335316989354, 291.7937578275968, 291.7800536436825, 291.81716665860165, 291.88352660570973, 292.0328904116195, 292.21798897385315, 292.38169384527316, 292.587188996907, 292.7610226150931, 292.92881183412334, 293.1609869807221, 293.37770597943455, 293.6140394645, 293.90404211158005, 293.8490545525906, 294.05578205546936, 294.1597888987342, 294.2592507673979, 294.2991645943355, 294.38982829055277, 294.4760835597106, 294.44666913371714, 294.3909844226611, 294.3893416767801, 294.47756664125603, 294.61422439030684, 294.6903057326888, 294.8602499111683, 295.1816663847137, 295.4719174060058, 295.79533571336293, 296.12926785397343, 296.5269433960027, 297.0032655165046, 296.99654137476836, 297.09586927956497, 297.14270747043946, 297.3250455760927, 297.4137425103997, 297.5409307449099, 297.81740517141964, 297.8006586085443, 297.72548505811955, 297.68237172712554, 297.69320235539203, 297.6745785857732, 297.6819519410242, 297.74449769307216, 297.82589250723703, 297.9184093435088, 297.9235159498597, 297.9097964890731, 298.1356580667202, 298.317942677163, 298.39578074306064, 298.5030717189589, 298.54039115080195, 298.63055532756334, 298.72523349691096, 298.84305854264767, 299.0291002901012, 299.11781239095103, 299.1775571273334, 299.2677124401059, 299.3845089255035, 299.4614009735269, 299.55157916005214, 299.60315526627477, 299.6718003066219, 299.7702903953154, 299.75249952001315, 299.7776048837464, 299.8380437674069, 299.7930752873826, 299.78277992079614, 299.7180781112167, 299.6911404254904, 299.60364058930554, 299.5235768088125, 299.50996876275366, 299.5205701688628, 299.5636161636883, 299.6585632387466, 299.7805460871455, 299.75997701706757, 299.75483839750325, 299.75533891732573, 299.792166360036, 299.79176378227567, 299.79884546935506, 299.8151644228768, 299.7838461900985, 299.6666557774291, 298.20964420366624, 297.1339496674046, 296.80617077152215, 296.72806086142896, 296.86451848780985, 297.06176787632666, 297.2612277967707, 297.4653575872825, 297.6933476848899, 297.941555561831, 298.1634837687563, 298.41139208954064, 298.7065895179766, 299.07184755603316, 299.4903834022143, 299.99759567090575, 300.5696070668156, 301.14944977176737, 301.7326017692655, 302.2638997250783, 302.20743504240403, 302.5633391041314, 302.6603581420987, 302.67154984665336, 302.60764306022304, 302.55657260962477, 302.5299941065379, 302.4936581290447, 302.46732709279445, 302.475505082717, 302.5216789364947, 302.52138716107567, 302.5174029118441, 302.4956858241284, 302.4606700016752, 302.45279548289585, 302.52336801726625, 302.5964714849963, 302.6561936929425, 302.72177073487103, 302.71523837107344, 302.7132200079921, 302.79123021427125, 302.88973377747857, 302.9452632258321, 303.01692255272366, 303.0714629202317, 303.0941397975788, 303.0872503060069, 302.97365098582617, 302.7761023349154, 302.67199332842875, 302.5701641843584, 302.54932287643857, 302.5192516319145, 302.46125847266796, 302.40008459795234, 302.34688619955523, 302.31403463388546, 302.2770056377102, 302.10975334352923, 301.9272302829607, 301.81171126636434, 301.77836807736907, 301.7897566437261, 301.8192099311143, 301.9056002693947, 301.9447879975463, 301.9803565531064, 301.9805128318118, 301.93359441962303, 301.8933125627491, 301.83555675983933, 301.79474388799923, 301.80569013469295, 301.80812666036275, 301.8040062767]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7863_DOX.json b/7863_DOX.json
new file mode 100644
index 0000000000000000000000000000000000000000..3d2e94abb6518211d6bfcd10253a4fc221211265
--- /dev/null
+++ b/7863_DOX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1643225400.0, 1643225700.0, 1643226060.0, 1643226300.0, 1643226600.0, 1643226900.0, 1643227200.0, 1643227500.0, 1643227800.0, 1643228100.0, 1643228340.0, 1643228700.0, 1643229060.0, 1643229240.0, 1643229600.0, 1643229900.0, 1643230200.0, 1643230500.0, 1643230800.0, 1643231100.0, 1643231400.0, 1643231700.0, 1643232000.0, 1643232300.0, 1643232600.0, 1643232900.0, 1643233200.0, 1643233500.0, 1643233800.0, 1643234100.0, 1643234340.0, 1643234700.0, 1643235000.0, 1643235300.0, 1643235600.0, 1643235840.0, 1643236200.0, 1643236500.0, 1643236800.0, 1643237100.0, 1643237400.0, 1643237700.0, 1643238000.0, 1643238300.0, 1643238540.0, 1643238900.0, 1643239200.0, 1643239500.0, 1643239800.0, 1643240100.0, 1643240400.0, 1643240700.0, 1643241000.0, 1643241300.0, 1643241600.0, 1643241900.0, 1643242200.0, 1643242440.0, 1643242800.0, 1643243100.0, 1643243400.0, 1643243700.0, 1643244000.0, 1643244300.0, 1643244600.0, 1643244900.0, 1643245200.0, 1643245500.0, 1643245800.0, 1643246100.0, 1643246400.0, 1643246700.0, 1643247000.0, 1643247300.0, 1643247600.0, 1643247900.0, 1643248200.0, 1643248500.0, 1643311800.0, 1643312100.0, 1643312460.0, 1643312700.0, 1643313000.0, 1643313300.0, 1643313600.0, 1643313840.0, 1643314200.0, 1643314500.0, 1643314800.0, 1643315100.0, 1643315340.0, 1643315700.0, 1643315940.0, 1643316240.0, 1643316600.0, 1643316840.0, 1643317200.0, 1643317500.0, 1643317800.0, 1643318100.0, 1643318400.0, 1643318700.0, 1643319000.0, 1643319300.0, 1643319600.0, 1643319900.0, 1643320200.0, 1643320440.0, 1643320740.0, 1643321040.0, 1643321400.0, 1643321700.0, 1643322000.0, 1643322300.0, 1643322540.0, 1643322900.0, 1643323200.0, 1643323500.0, 1643323800.0, 1643324100.0, 1643324340.0, 1643324700.0, 1643325000.0, 1643325300.0, 1643325600.0, 1643325900.0, 1643326200.0, 1643326440.0, 1643326800.0, 1643327040.0, 1643327400.0, 1643327640.0, 1643327940.0, 1643328240.0, 1643328600.0, 1643328900.0, 1643329200.0, 1643329500.0, 1643329800.0, 1643330100.0, 1643330400.0, 1643330700.0, 1643331000.0, 1643331300.0, 1643331600.0, 1643331900.0, 1643332200.0, 1643332500.0, 1643332800.0, 1643333100.0, 1643333400.0, 1643333700.0, 1643334000.0, 1643334300.0, 1643334600.0, 1643334900.0, 1643398200.0, 1643398500.0, 1643398740.0, 1643399160.0, 1643399400.0, 1643399700.0, 1643399940.0, 1643400300.0, 1643400600.0, 1643400900.0, 1643401200.0, 1643401500.0, 1643401800.0, 1643402100.0, 1643402400.0, 1643402700.0, 1643403000.0, 1643403300.0, 1643403600.0, 1643403840.0, 1643404200.0, 1643404500.0, 1643404800.0, 1643405100.0, 1643405400.0, 1643405700.0, 1643406000.0, 1643406300.0, 1643406540.0, 1643406900.0, 1643407200.0, 1643407440.0, 1643407800.0, 1643408040.0, 1643408400.0, 1643408700.0, 1643409000.0, 1643409300.0, 1643409600.0, 1643409900.0, 1643410200.0, 1643410500.0, 1643410800.0, 1643411040.0, 1643411400.0, 1643411640.0, 1643412000.0, 1643412300.0, 1643412600.0, 1643412900.0, 1643413200.0, 1643413440.0, 1643413800.0, 1643414100.0, 1643414400.0, 1643414700.0, 1643415000.0, 1643415300.0, 1643415600.0, 1643415900.0, 1643416200.0, 1643416500.0, 1643416800.0, 1643417100.0, 1643417400.0, 1643417700.0, 1643418000.0, 1643418240.0, 1643418600.0, 1643418900.0, 1643419200.0, 1643419500.0, 1643419800.0, 1643420100.0, 1643420400.0, 1643420700.0, 1643421000.0, 1643421300.0, 1643657400.0, 1643657700.0, 1643657940.0, 1643658300.0, 1643658600.0, 1643658960.0, 1643659200.0, 1643659500.0, 1643659800.0, 1643660100.0, 1643660400.0, 1643660700.0, 1643661000.0, 1643661300.0, 1643661600.0, 1643661900.0, 1643662140.0, 1643662500.0, 1643662800.0, 1643663040.0, 1643663400.0, 1643663700.0, 1643664000.0, 1643664300.0, 1643664600.0, 1643664900.0, 1643665200.0, 1643665500.0, 1643665740.0, 1643666040.0, 1643666400.0, 1643666640.0, 1643666940.0, 1643667300.0, 1643667600.0, 1643667900.0, 1643668200.0, 1643668440.0, 1643668800.0, 1643669100.0, 1643669400.0, 1643669700.0, 1643669940.0, 1643670300.0, 1643670600.0, 1643670900.0, 1643671140.0, 1643671500.0, 1643671800.0, 1643672100.0, 1643672400.0, 1643672640.0, 1643673000.0, 1643673300.0, 1643673600.0, 1643673900.0, 1643674140.0, 1643674440.0, 1643674800.0, 1643675100.0, 1643675340.0, 1643675700.0, 1643676000.0, 1643676300.0, 1643676600.0, 1643676900.0, 1643677200.0, 1643677500.0, 1643677800.0, 1643678100.0, 1643678400.0, 1643678640.0, 1643679000.0, 1643679240.0, 1643679600.0, 1643679900.0, 1643680200.0, 1643680500.0, 1643743800.0, 1643744100.0, 1643744400.0, 1643744700.0, 1643745000.0, 1643745300.0, 1643745600.0, 1643746020.0, 1643746200.0, 1643746500.0, 1643746800.0, 1643747100.0, 1643747400.0, 1643747700.0, 1643748000.0, 1643748300.0, 1643748600.0, 1643748900.0, 1643749200.0, 1643749500.0, 1643749740.0, 1643750040.0, 1643750400.0, 1643750700.0, 1643751000.0, 1643751300.0, 1643751600.0, 1643751900.0, 1643752140.0, 1643752500.0, 1643752800.0, 1643753100.0, 1643753400.0, 1643753700.0, 1643754000.0, 1643754240.0, 1643754600.0, 1643754900.0, 1643755260.0, 1643755500.0, 1643755800.0, 1643756100.0, 1643756400.0, 1643756700.0, 1643756940.0, 1643757300.0, 1643757600.0, 1643757900.0, 1643758200.0, 1643758500.0, 1643758800.0, 1643759100.0, 1643759400.0, 1643759700.0, 1643759940.0, 1643760300.0, 1643760600.0, 1643760900.0, 1643761200.0, 1643761440.0, 1643761800.0, 1643762100.0, 1643762400.0, 1643762700.0, 1643763000.0, 1643763300.0, 1643763600.0, 1643763900.0, 1643764200.0, 1643764500.0, 1643764800.0, 1643765100.0, 1643765400.0, 1643765700.0, 1643766000.0, 1643766300.0, 1643766600.0, 1643766900.0], "input_window": [[75.35, 75.35, 75.46, 75.16, 75.315, 75.35, 75.36, 75.69, 75.73, 75.5, 75.59, 75.48, 75.23, 75.25, 74.9926, 75.02, 75.01, 75.065, 75.14, 75.19, 75.28, 75.387, 75.28, 75.38, 75.69, 75.62, 75.61, 75.485, 75.37, 75.42, 75.5, 75.505, 75.53, 75.655, 75.635, 75.65, 75.73, 75.7, 75.65, 75.63, 75.51, 75.56, 75.57, 75.475, 75.56, 75.57, 75.63, 75.59, 75.69, 75.75, 75.67, 75.7, 75.71, 75.83, 75.87, 76.11, 76.01, 75.72, 75.645, 75.85, 75.94, 75.69, 75.81, 75.46, 75.25, 75.38, 75.335, 74.81, 74.59, 74.58, 74.36, 74.23, 74.5, 74.4, 74.38, 74.37, 74.27, 74.33, 74.92, 74.92, 75, 75.17, 75.13, 75.19, 75.135, 75.16, 75.32, 75.24, 75.15, 75.005, 74.83, 74.7, 74.87, 75.01, 75.11, 75.16, 75.35, 75.42, 75.35, 75.44, 75.28, 75.17, 75.14, 75.46, 75.27, 75.3, 75.33, 75.43, 75.46, 75.42, 75.3576, 75.24, 75.02, 75.09, 75.06, 74.99, 74.925, 74.99, 74.89, 74.91, 74.888, 74.89, 74.76, 74.87, 74.715, 74.5, 74.44, 74.56, 74.4125, 74.45, 74.55, 74.5, 74.66, 74.72, 74.79, 74.8, 74.58, 74.47, 74.445, 74.4, 74.42, 74.6, 74.57, 74.36, 74.54, 74.7, 74.6, 74.42, 74.47, 74.52, 74.68, 74.73, 74.57, 74.7, 74.44, 74.51, 74.69, 74.28, 74.665, 74.43, 74.53, 74.55, 74.6, 74.88, 75.25, 75.04, 75.15, 74.95, 74.78, 74.74, 74.65, 74.46, 74.66, 74.59, 74.71, 74.58, 74.52, 74.71, 74.78, 74.72, 74.78, 74.77, 74.79, 74.85, 74.8139, 74.74, 74.865, 74.84, 74.88, 74.71, 74.85, 74.755, 74.715, 74.65, 74.695, 74.65, 74.55, 74.47, 74.455, 74.63, 74.7846, 74.71, 74.68, 74.66, 74.78, 74.83, 74.74, 74.7, 74.69, 74.82, 74.82, 74.65, 74.505, 74.39, 74.321, 74.29, 74.25, 74.25, 74.46, 74.75, 74.67, 74.685, 74.81, 74.86, 74.79, 74.86, 74.86, 75, 74.99, 75.08, 75.04, 75.13, 75.27, 75.42, 75.26, 75.56, 75.41, 75.33, 75.065, 75.295, 75.395, 75.36, 75.41, 75.39, 75.31, 75.3826, 75.515, 75.56, 75.52, 75.665, 75.55, 75.78, 75.76, 75.675, 75.715, 75.92, 75.98, 75.84, 75.8, 75.75, 75.68, 75.66, 75.65, 75.62, 75.705, 75.72, 75.73, 75.685, 75.87, 75.62, 75.59, 75.675, 75.64, 75.67, 75.68, 75.69, 75.625, 75.53, 75.64, 75.55, 75.6, 75.66, 75.57, 75.52, 75.47, 75.53, 75.53, 75.525, 75.48, 75.59, 75.63, 75.635, 75.805, 75.79, 75.785, 75.76, 75.72, 75.78, 75.74, 75.825, 75.67, 75.75, 75.46, 75.44, 75.32, 75.56, 75.505, 75.72, 75.58, 75.67, 75.66, 75.72, 75.25, 75.66, 76.05, 76.16, 76.2, 76.17, 76.13, 76.06, 76.24, 76.11, 76.16, 76.37, 76.33, 76.475, 76.24, 76.29, 76.35, 76.39, 76.5, 76.335, 76.32, 76.071, 76.3822, 76.24, 76.35, 76.55, 76.43, 76.35, 76.38, 76.35, 76.36, 76.31, 76.325, 76.3, 76.34, 76.275, 76.275, 76.2, 76.33, 76.375, 76.29, 76.2603, 76.39, 76.31, 76.21, 76.29, 76.405, 76.355, 76.315, 76.41, 76.5, 76.53, 76.53, 76.405, 76.36, 76.4, 76.42, 76.33, 76.44, 76.285, 76.46, 76.45, 76.43, 76.515, 76.46, 76.42, 76.48, 76.52, 76.565, 76.5, 76.51, 76.535, 76.56, 76.53, 76.775, 76.84, 76.91, 76.83], [75.7199, 75.35, 75.545, 75.35, 75.315, 75.355, 75.65, 75.73, 75.73, 75.5, 75.62, 75.5, 75.25, 75.25, 74.9926, 75.03, 75.03, 75.065, 75.14, 75.21, 75.28, 75.387, 75.28, 75.66, 75.7, 75.62, 75.61, 75.53, 75.39, 75.42, 75.51, 75.505, 75.575, 75.655, 75.635, 75.69, 75.73, 75.7, 75.65, 75.63, 75.51, 75.56, 75.61, 75.475, 75.585, 75.59, 75.63, 75.61, 75.7, 75.75, 75.69, 75.7, 75.71, 75.83, 76.01, 76.11, 76.01, 75.72, 75.65, 75.88, 75.94, 75.69, 75.81, 75.46, 75.26, 75.38, 75.335, 74.81, 74.69, 74.59, 74.36, 74.23, 74.53, 74.4, 74.49, 74.378, 74.32, 74.52, 74.92, 74.92, 75, 75.19, 75.13, 75.19, 75.135, 75.21, 75.32, 75.24, 75.15, 75.005, 74.83, 74.73, 74.87, 75.01, 75.17, 75.16, 75.35, 75.43, 75.35, 75.44, 75.28, 75.17, 75.21, 75.46, 75.37, 75.3, 75.33, 75.43, 75.53, 75.42, 75.3576, 75.24, 75.02, 75.19, 75.08, 74.99, 74.925, 74.99, 74.9, 74.935, 74.91, 74.93, 74.76, 74.88, 74.715, 74.5, 74.52, 74.56, 74.4125, 74.45, 74.55, 74.5, 74.66, 74.72, 74.83, 74.8, 74.6, 74.47, 74.445, 74.44, 74.62, 74.667, 74.57, 74.36, 74.54, 74.71, 74.635, 74.42, 74.515, 74.59, 74.7254, 74.77, 74.62, 74.8, 74.45, 74.57, 74.69, 74.28, 74.665, 74.44, 74.53, 74.55, 74.64, 74.9, 75.3, 75.06, 75.15, 74.98, 74.93, 74.79, 74.65, 74.46, 74.678, 74.59, 74.715, 74.58, 74.6, 74.72, 74.78, 74.72, 74.78, 74.81, 74.79, 74.85, 74.8139, 74.83, 74.865, 74.87, 74.88, 74.77, 74.85, 74.755, 74.715, 74.65, 74.695, 74.65, 74.55, 74.47, 74.47, 74.63, 74.7846, 74.71, 74.745, 74.72, 74.78, 74.83, 74.74, 74.77, 74.69, 74.82, 74.8275, 74.6999, 74.505, 74.4, 74.345, 74.305, 74.29, 74.31, 74.48, 74.77, 74.68, 74.79, 74.81, 74.86, 74.79, 74.885, 74.89, 75.01, 74.99, 75.08, 75.09, 75.13, 75.47, 75.53, 75.35, 75.56, 75.41, 75.43, 75.065, 75.295, 75.415, 75.36, 75.42, 75.46, 75.31, 75.3826, 75.515, 75.56, 75.52, 75.71, 75.55, 75.78, 75.775, 75.675, 75.715, 75.92, 76.02, 75.88, 75.8, 75.75, 75.68, 75.66, 75.65, 75.66, 75.705, 75.77, 75.77, 75.685, 75.87, 75.62, 75.66, 75.675, 75.665, 75.67, 75.68, 75.69, 75.625, 75.55, 75.64, 75.64, 75.635, 75.69, 75.57, 75.52, 75.47, 75.57, 75.55, 75.525, 75.57, 75.66, 75.635, 75.635, 75.805, 75.79, 75.785, 75.76, 75.78, 75.78, 75.8, 75.83, 75.67, 75.75, 75.53, 75.44, 75.36, 75.6, 75.59, 75.72, 75.595, 75.7, 75.66, 76.04, 75.25, 75.99, 76.12, 76.19, 76.2, 76.25, 76.17, 76.25, 76.245, 76.11, 76.16, 76.39, 76.33, 76.475, 76.27, 76.29, 76.37, 76.41, 76.5, 76.335, 76.32, 76.26, 76.3822, 76.25, 76.35, 76.55, 76.43, 76.37, 76.38, 76.35, 76.36, 76.31, 76.325, 76.325, 76.35, 76.275, 76.275, 76.225, 76.33, 76.375, 76.29, 76.29, 76.39, 76.31, 76.21, 76.34, 76.405, 76.355, 76.315, 76.41, 76.5, 76.55, 76.55, 76.4359, 76.38, 76.45, 76.42, 76.37, 76.44, 76.285, 76.46, 76.45, 76.4399, 76.56, 76.46, 76.42, 76.52, 76.66, 76.565, 76.5, 76.53, 76.55, 76.56, 76.5534, 76.82, 76.9, 76.91, 77.04], [75.35, 75.35, 75.4, 75.16, 75.26, 75.35, 75.26, 75.67, 75.64, 75.5, 75.58, 75.48, 75.22, 75.195, 74.94, 75.01, 75.01, 75.065, 75.09, 75.19, 75.28, 75.27, 75.28, 75.38, 75.67, 75.62, 75.61, 75.48, 75.32, 75.42, 75.475, 75.47, 75.53, 75.6125, 75.635, 75.605, 75.72, 75.7, 75.65, 75.63, 75.51, 75.56, 75.55, 75.475, 75.56, 75.57, 75.59, 75.59, 75.69, 75.75, 75.67, 75.66, 75.71, 75.83, 75.87, 76.08, 75.97, 75.67, 75.59, 75.83, 75.83, 75.57, 75.81, 75.275, 75.19, 75.32, 75.17, 74.78, 74.59, 74.58, 74.36, 74.23, 74.5, 74.252, 74.38, 74.33, 74.17, 74.26, 74.92, 74.81, 74.84, 75.03, 75.07, 75.19, 75.035, 75.16, 75.27, 75.24, 75.15, 75.005, 74.79, 74.68, 74.81, 75, 75.09, 75.16, 75.35, 75.37, 75.35, 75.25, 75.28, 75.17, 75.14, 75.42, 75.27, 75.3, 75.33, 75.43, 75.46, 75.42, 75.35, 75.17, 75.02, 75.09, 75.06, 74.91, 74.92, 74.88, 74.87, 74.9, 74.875, 74.89, 74.72, 74.87, 74.715, 74.5, 74.44, 74.56, 74.38, 74.45, 74.55, 74.5, 74.66, 74.72, 74.79, 74.6637, 74.58, 74.47, 74.445, 74.4, 74.42, 74.6, 74.57, 74.31, 74.54, 74.67, 74.58, 74.3, 74.46, 74.52, 74.68, 74.73, 74.57, 74.7, 74.28, 74.48, 74.69, 74.28, 74.54, 74.335, 74.53, 74.55, 74.5447, 74.834, 75.17, 75.04, 75.145, 74.92, 74.78, 74.74, 74.6, 74.36, 74.65, 74.515, 74.69, 74.58, 74.52, 74.71, 74.76, 74.72, 74.78, 74.77, 74.78, 74.835, 74.8139, 74.74, 74.77, 74.84, 74.88, 74.7046, 74.75, 74.755, 74.715, 74.65, 74.695, 74.65, 74.47, 74.45, 74.455, 74.58, 74.77, 74.71, 74.68, 74.66, 74.78, 74.83, 74.71, 74.68, 74.69, 74.82, 74.8, 74.65, 74.505, 74.39, 74.29, 74.29, 74.21, 74.25, 74.45, 74.7, 74.67, 74.685, 74.79, 74.86, 74.79, 74.86, 74.86, 75, 74.85, 74.995, 75.04, 75.0597, 75.21, 75.4, 75.13, 75.56, 75.35, 75.22, 75.065, 75.21, 75.395, 75.36, 75.41, 75.33, 75.29, 75.365, 75.515, 75.56, 75.51, 75.66, 75.55, 75.78, 75.76, 75.675, 75.715, 75.91, 75.89, 75.83, 75.76, 75.71, 75.61, 75.58, 75.62, 75.59, 75.705, 75.72, 75.72, 75.685, 75.785, 75.58, 75.59, 75.675, 75.64, 75.67, 75.65, 75.68, 75.6, 75.53, 75.515, 75.53, 75.6, 75.615, 75.57, 75.5, 75.47, 75.49, 75.52, 75.525, 75.48, 75.59, 75.63, 75.635, 75.79, 75.73, 75.725, 75.76, 75.72, 75.78, 75.74, 75.825, 75.67, 75.705, 75.46, 75.43, 75.29, 75.56, 75.5, 75.655, 75.565, 75.65, 75.11, 75.72, 75.25, 75.66, 76, 76.1, 76.18, 76.155, 75.765, 75.995, 76.18, 76.11, 76.16, 76.37, 76.23, 76.27, 76.24, 76.29, 76.35, 76.365, 76.5, 76.335, 76.3, 76.071, 76.36, 76.22, 76.25, 76.49, 76.43, 76.35, 76.38, 76.35, 76.305, 76.27, 76.29, 76.3, 76.31, 76.275, 76.25, 76.2, 76.33, 76.375, 76.27, 76.25, 76.36, 76.31, 76.21, 76.29, 76.405, 76.345, 76.31, 76.362, 76.5, 76.525, 76.51, 76.405, 76.36, 76.4, 76.4, 76.31, 76.35, 76.285, 76.45, 76.42, 76.43, 76.515, 76.46, 76.42, 76.475, 76.49, 76.545, 76.49, 76.4972, 76.535, 76.56, 76.52, 76.74, 76.83, 76.68, 76.83], [75.54, 75.35, 75.545, 75.32, 75.26, 75.355, 75.5, 75.73, 75.69, 75.5, 75.5859, 75.5, 75.25, 75.195, 74.94, 75.02, 75.03, 75.065, 75.09, 75.19, 75.28, 75.27, 75.28, 75.66, 75.7, 75.62, 75.61, 75.48, 75.375, 75.42, 75.475, 75.47, 75.575, 75.625, 75.635, 75.63, 75.72, 75.7, 75.65, 75.63, 75.51, 75.56, 75.56, 75.475, 75.585, 75.59, 75.6, 75.61, 75.7, 75.75, 75.69, 75.66, 75.71, 75.83, 75.9, 76.08, 75.97, 75.68, 75.65, 75.83, 75.91, 75.6033, 75.81, 75.275, 75.2, 75.32, 75.17, 74.78, 74.69, 74.58, 74.36, 74.23, 74.53, 74.252, 74.49, 74.35, 74.24, 74.26, 74.92, 74.81, 74.84, 75.03, 75.07, 75.19, 75.035, 75.21, 75.29, 75.24, 75.15, 75.005, 74.79, 74.68, 74.81, 75.01, 75.12, 75.16, 75.35, 75.43, 75.35, 75.25, 75.28, 75.17, 75.21, 75.43, 75.37, 75.3, 75.33, 75.43, 75.53, 75.42, 75.35, 75.17, 75.02, 75.16, 75.06, 74.91, 74.92, 74.88, 74.9, 74.9, 74.91, 74.93, 74.75, 74.88, 74.715, 74.5, 74.5, 74.56, 74.38, 74.45, 74.55, 74.5, 74.66, 74.72, 74.79, 74.7393, 74.6, 74.47, 74.445, 74.4, 74.61, 74.645, 74.57, 74.351, 74.54, 74.71, 74.59, 74.37, 74.46, 74.56, 74.7254, 74.75, 74.61, 74.77, 74.42, 74.53, 74.69, 74.28, 74.54, 74.335, 74.53, 74.55, 74.5447, 74.834, 75.3, 75.06, 75.145, 74.92, 74.93, 74.79, 74.6, 74.38, 74.65, 74.52, 74.69, 74.58, 74.575, 74.71, 74.76, 74.72, 74.78, 74.81, 74.78, 74.835, 74.8139, 74.8, 74.84, 74.87, 74.88, 74.77, 74.75, 74.755, 74.715, 74.65, 74.695, 74.65, 74.47, 74.45, 74.47, 74.61, 74.77, 74.71, 74.71, 74.72, 74.78, 74.83, 74.71, 74.68, 74.69, 74.82, 74.8, 74.6999, 74.505, 74.4, 74.29, 74.3, 74.26, 74.31, 74.465, 74.7, 74.67, 74.78, 74.79, 74.86, 74.79, 74.885, 74.865, 75.01, 74.85, 74.995, 75.05, 75.0597, 75.44, 75.52, 75.35, 75.56, 75.35, 75.31, 75.065, 75.21, 75.415, 75.36, 75.42, 75.34, 75.29, 75.365, 75.515, 75.56, 75.51, 75.665, 75.55, 75.78, 75.775, 75.675, 75.715, 75.91, 75.89, 75.83, 75.76, 75.71, 75.61, 75.62, 75.62, 75.645, 75.705, 75.77, 75.72, 75.685, 75.785, 75.58, 75.655, 75.675, 75.64, 75.67, 75.67, 75.68, 75.6, 75.55, 75.515, 75.635, 75.635, 75.615, 75.57, 75.5, 75.47, 75.52, 75.52, 75.525, 75.57, 75.625, 75.635, 75.635, 75.79, 75.76, 75.725, 75.76, 75.78, 75.78, 75.8, 75.83, 75.67, 75.705, 75.495, 75.43, 75.36, 75.6, 75.59, 75.655, 75.565, 75.65, 75.605, 75.92, 75.25, 75.89, 76.12, 76.14, 76.18, 76.23, 75.82, 76.25, 76.245, 76.11, 76.16, 76.39, 76.3, 76.27, 76.26, 76.29, 76.37, 76.41, 76.5, 76.335, 76.305, 76.2, 76.365, 76.22, 76.26, 76.49, 76.43, 76.3502, 76.38, 76.35, 76.305, 76.27, 76.29, 76.32, 76.32, 76.275, 76.25, 76.225, 76.33, 76.375, 76.27, 76.265, 76.365, 76.31, 76.21, 76.32, 76.405, 76.345, 76.31, 76.37, 76.5, 76.53, 76.55, 76.4359, 76.38, 76.43, 76.4, 76.37, 76.355, 76.285, 76.45, 76.42, 76.4399, 76.55, 76.46, 76.42, 76.5, 76.64, 76.545, 76.49, 76.4972, 76.55, 76.56, 76.54, 76.76, 76.87, 76.8, 77.005], [7648, 199, 1100, 2967, 401, 593, 13290, 1911, 829, 164, 1129, 621, 687, 350, 301, 560, 965, 134, 649, 819, 1255, 794, 967, 21736, 1313, 483, 749, 551, 1787, 419, 677, 277, 362, 816, 105, 2291, 745, 219, 346, 478, 543, 300, 2029, 205, 773, 1630, 544, 709, 515, 825, 692, 1062, 100, 728, 4566, 1002, 306, 1585, 1574, 772, 2144, 1903, 154, 1591, 2451, 1280, 1863, 745, 2916, 638, 415, 191, 1145, 2858, 5296, 1931, 3654, 6757, 4616, 1040, 223, 1296, 784, 294, 1043, 684, 986, 202, 111, 320, 590, 1250, 926, 1169, 1683, 224, 177, 1100, 392, 585, 128, 214, 314, 1865, 665, 765, 214, 639, 900, 532, 541, 1014, 116, 2774, 1898, 459, 313, 4290, 1872, 1107, 1714, 664, 1220, 978, 150, 196, 7792, 952, 292, 234, 204, 419, 215, 287, 707, 2441, 592, 153, 107, 755, 1980, 1380, 445, 2032, 407, 2846, 1570, 1835, 2743, 896, 1134, 977, 3238, 3103, 9532, 4136, 3112, 128, 890, 2179, 109, 105, 943, 778, 2459, 1089, 548, 602, 1080, 1358, 383, 1815, 1633, 2838, 492, 254, 1040, 829, 588, 305, 382, 3971, 936, 235, 105, 1235, 1776, 503, 303, 1514, 1030, 215, 131, 232, 100, 311, 430, 1707, 1534, 1442, 5836, 681, 1160, 1191, 280, 192, 632, 3334, 678, 248, 995, 404, 539, 433, 3114, 529, 3492, 1050, 2539, 1227, 988, 1148, 1404, 345, 402, 340, 1555, 666, 1455, 2154, 2976, 1617, 5054, 7712, 4871, 316, 444, 2173, 110, 947, 279, 235, 395, 17951, 831, 277, 318, 100, 1553, 1901, 288, 433, 323, 102, 279, 580, 3022, 942, 480, 411, 1117, 1305, 341, 2466, 5610, 2214, 2705, 338, 1452, 201, 6892, 109, 1428, 183, 689, 291, 1316, 947, 2346, 4145, 609, 1912, 204, 327, 229, 1446, 832, 211, 1912, 521, 275, 581, 422, 676, 2003, 164, 1487, 311, 2661, 254, 101, 1027, 1265, 323, 501, 486, 1416, 1521, 3599, 6225, 35184, 17299, 6400, 3443, 7907, 5570, 667, 1938, 6544, 6250, 3301, 229, 160, 662, 4729, 1417, 668, 558, 433, 1764, 303, 134, 1841, 1876, 1505, 1531, 1745, 955, 112, 1090, 1017, 307, 1423, 2061, 2592, 481, 543, 325, 1657, 559, 1285, 147, 1196, 1535, 2862, 814, 169, 2125, 197, 214, 214, 1293, 160, 2431, 1322, 580, 951, 2066, 283, 707, 5784, 158, 729, 2131, 2286, 2876, 173, 118, 1245, 4261, 1219, 357, 4059, 1052, 465, 696, 14409, 3225, 10901, 8274]], "output_timestamps": [1643830200.0, 1643830500.0, 1643830800.0, 1643831100.0, 1643831400.0, 1643831700.0, 1643832000.0, 1643832300.0, 1643832600.0, 1643832900.0, 1643833200.0, 1643833500.0, 1643833800.0, 1643834100.0, 1643834400.0, 1643834700.0, 1643835000.0, 1643835300.0, 1643835600.0, 1643835900.0, 1643836200.0, 1643836500.0, 1643836800.0, 1643837100.0, 1643837400.0, 1643837700.0, 1643838000.0, 1643838300.0, 1643838600.0, 1643838900.0, 1643839200.0, 1643839500.0, 1643839800.0, 1643840100.0, 1643840400.0, 1643840700.0, 1643841000.0, 1643841300.0, 1643841600.0, 1643841900.0, 1643842200.0, 1643842500.0, 1643842800.0, 1643843100.0, 1643843400.0, 1643843700.0, 1643844000.0, 1643844300.0, 1643844600.0, 1643844900.0, 1643845200.0, 1643845500.0, 1643845800.0, 1643846100.0, 1643846400.0, 1643846700.0, 1643847000.0, 1643847300.0, 1643847600.0, 1643847900.0, 1643848200.0, 1643848500.0, 1643848800.0, 1643849100.0, 1643849400.0, 1643849700.0, 1643850000.0, 1643850300.0, 1643850600.0, 1643850900.0, 1643851200.0, 1643851500.0, 1643851800.0, 1643852100.0, 1643852400.0, 1643852700.0, 1643853000.0, 1643853300.0], "output_window": [[78.58, 79.52, 79.26, 77.94, 77.52, 78.345, 78.29, 78.05, 78.045, 77.61, 77.96, 78.34, 78.19, 78.235, 78.38, 78.66, 78.64, 78.7, 78.915, 79, 79.02, 79, 79.04, 79.09, 79.04, 79, 79.1, 79.195, 79.29, 79.22, 79.11, 79.21, 79.09, 79.115, 79.07, 79.08, 79.03, 78.905, 78.68, 78.81, 78.85, 78.82, 78.88, 79.04, 78.87, 78.87, 79, 78.95, 79.015, 78.82, 78.63, 78.33, 78.36, 78.585, 78.67, 78.78, 78.685, 78.705, 78.73, 78.76, 78.77, 78.7096, 78.815, 78.8, 78.74, 78.865, 78.91, 78.795, 78.575, 78.37, 78.31, 78.27, 78.03, 78.29, 78.085, 78.07, 78.19, 77.99], [78.87, 79.52, 79.34, 78.145, 78.07, 78.47, 78.54, 78.21, 78.05, 77.87, 77.96, 78.41, 78.29, 78.235, 78.43, 78.68, 78.64, 78.7124, 78.97, 79.05, 79.06, 79.08, 79.06, 79.09, 79.13, 79.06, 79.175, 79.24, 79.295, 79.22, 79.13, 79.22, 79.09, 79.115, 79.09, 79.15, 79.03, 78.905, 78.82, 78.82, 78.85, 78.825, 78.88, 79.05, 78.9, 79.02, 79, 78.965, 79.0493, 78.85, 78.63, 78.33, 78.4, 78.61, 78.69, 78.815, 78.78, 78.705, 78.73, 78.76, 78.78, 78.71, 78.84, 78.8, 78.74, 78.9, 78.91, 78.815, 78.66, 78.38, 78.31, 78.27, 78.07, 78.36, 78.14, 78.185, 78.205, 78.24], [77.87, 79.23, 79.18, 77.94, 77.51, 78.18, 78.29, 77.9, 77.92, 77.51, 77.96, 78.23, 78.1, 78.16, 78.37, 78.66, 78.59, 78.7, 78.915, 78.95, 78.95, 78.96, 78.95, 79.03, 79.04, 78.99, 79.1, 79.16, 79.28, 79.22, 79.04, 79.21, 79.075, 79.05, 79.05, 79.08, 79, 78.87, 78.68, 78.81, 78.79, 78.82, 78.88, 79.04, 78.87, 78.87, 78.96, 78.95, 79, 78.77, 78.62, 78.17, 78.27, 78.585, 78.65, 78.75, 78.685, 78.705, 78.73, 78.74, 78.77, 78.7096, 78.79, 78.8, 78.74, 78.865, 78.82, 78.76, 78.46, 78.27, 78.275, 78.23, 78.01, 78.24, 78.05, 78.07, 78.13, 77.99], [78.52, 79.3, 79.18, 77.95, 78.04, 78.2, 78.3443, 78.21, 77.92, 77.71, 77.96, 78.28, 78.29, 78.2, 78.39, 78.68, 78.59, 78.7124, 78.92, 79, 78.995, 79.055, 78.95, 79.05, 79.13, 79, 79.175, 79.195, 79.295, 79.22, 79.1, 79.21, 79.075, 79.075, 79.07, 79.12, 79, 78.87, 78.815, 78.82, 78.81, 78.82, 78.88, 79.04, 78.9, 79.02, 78.985, 78.965, 79, 78.85, 78.62, 78.255, 78.4, 78.61, 78.65, 78.75, 78.78, 78.705, 78.73, 78.745, 78.78, 78.71, 78.81, 78.8, 78.74, 78.895, 78.84, 78.765, 78.625, 78.3, 78.275, 78.26, 78.035, 78.24, 78.125, 78.185, 78.13, 78.23], [14231, 4471, 2867, 421, 7959, 4221, 7488, 2098, 3518, 3618, 245, 4209, 4764, 996, 1323, 449, 1006, 743, 660, 3616, 3901, 6058, 2731, 856, 2102, 3571, 1250, 1337, 1274, 416, 5329, 1004, 2139, 1935, 1991, 2758, 1012, 1948, 7035, 893, 1476, 614, 226, 1480, 1610, 4748, 1831, 918, 576, 1935, 618, 1319, 3214, 701, 1393, 2641, 2529, 135, 313, 2163, 1388, 985, 1666, 165, 642, 1577, 12353, 9335, 9433, 2757, 310, 2120, 977, 8756, 10877, 9626, 5685, 13008]], "text": {"content": "Globe Telecom Selects Amdocs for Radio Network Optimization Services to Accelerate 5G Network Expansion\nBy Amdocs Management LTD\nPublished on: 2022-02-01T21:05:00Z\n\nRadio Access Network (RAN) services will help Globe quickly expand its 5G network and launch new services at a faster pace, providing an enhanced customer experience\n\nArticle Content:\n\nFebruary 01, 2022 16:05 ET\n\n\r\n            | Source:\r\n            \nAmdocs Management LTD\n\n\n\n\n\nAmdocs Management LTD\n\r\n                  London,  UNITED KINGDOM\nLondon,  UNITED KINGDOM\nRadio Access Network (RAN) services will help Globe quickly expand its 5G network and launch new services at a faster pace, providing an enhanced customer experience\nJERSEY CITY, N.J., Feb.  01, 2022  (GLOBE NEWSWIRE) -- Amdocs (NASDAQ: DOX), a leading provider of software and services to communications and media companies, today announced a three-year radio network optimization services deal with Globe Telecom, a leading service provider in the Philippines. Under this agreement, Amdocs will provide Globe with Radio Access Network (RAN) optimization services for site acceptance, cluster optimization and network performance management, reducing time to market for the introduction of new services and technologies.\nThe Amdocs RAN optimization services ensure faster resolution of issues and customer complaints than traditional drive-test techniques in which engineers measure a mobile network\u2019s performance while travelling in a defined area and checking the network quality. Using these services, Globe will be able to improve operational efficiency, enabling the operator to quickly expand its 5G network and launch new services. Additionally, through proactive monitoring of network performance, Globe subscribers will benefit from an improved customer experience.\n\u201cInnovation and technology are at the core of our business. As our long-term partner, Amdocs understands this well and enables us to provide the latest offerings to keep up with our customers\u2019 evolving needs,\u201d said Robert Tan, Chief Technology Officer at Globe Telecom. \u201cThe Amdocs RAN Optimization services for site acceptance, cluster optimization and network performance management will accelerate the expansion of our 4G and 5G networks, ensuring greater business agility and faster time to market.\u201d\nAnthony Goonetilleke, Group President of Technology and Head of Strategy at Amdocs said: \u201cSeamless connectivity has never been more important, and expanding and optimizing networks has become a critical element of improved customer experiences in the 5G era. Amdocs RAN services will enable Globe to quickly address experience quality for their customers, as well as introduce innovative, connected experiences at an accelerated pace.\u201d\nSupporting Resources\nAbout Amdocs\nAmdocs helps those who build the future to make it amazing. With our market-leading portfolio of software products and services, we unlock our customers\u2019 innovative potential, empowering them to provide next-generation communication and media experiences for both the individual end user and enterprise customers. Our 29,000 employees around the globe are here to accelerate service providers\u2019 migration to the cloud, enable them to differentiate in the 5G era, and digitalize and automate their operations. Listed on the NASDAQ Global Select Market, Amdocs had revenue of $4.3 billion in fiscal 2021. For more information, visit Amdocs at www.amdocs.com\nAmdocs\u2019 Forward-Looking Statement\nThis press release includes information that constitutes forward-looking statements made pursuant to the safe harbor provision of the Private Securities Litigation Reform Act of 1995, including statements about Amdocs\u2019 growth and business results in future quarters. Although we believe the expectations reflected in such forward-looking statements are based upon reasonable assumptions, we can give no assurance that our expectations will be obtained or that any deviations will not be material. Such statements involve risks and uncertainties that may cause future results to differ from those anticipated. These risks include, but are not limited to, the effects of general economic conditions, Amdocs\u2019 ability to grow in the business markets that it serves, Amdocs\u2019 ability to successfully integrate acquired businesses, adverse effects of market competition, rapid technological shifts that may render the Company's products and services obsolete, potential loss of a major customer, our ability to develop long-term relationships with our customers, and risks associated with operating businesses in the international market. Amdocs may elect to update these forward-looking statements at some point in the future; however, the Company specifically disclaims any obligation to do so. These and other risks are discussed at greater length in Amdocs\u2019 filings with the Securities and Exchange Commission, including in our Annual Report on Form 20-F for the fiscal year ended September 30, 2021 filed on December 10, 2021.\nMedia Contact:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1643749500000, "published_utc": "2022-02-01T21:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/01/2377152/34518/en/Globe-Telecom-Selects-Amdocs-for-Radio-Network-Optimization-Services-to-Accelerate-5G-Network-Expansion.html", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.20139678078518836, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.2174311297464504, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.561027270320357, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [75.54, 75.445, 75.47833333333334, 75.43875, 75.40299999999999, 75.395, 75.41, 75.45, 75.47666666666666, 75.479, 75.48359, 75.49859000000001, 75.46909000000001, 75.45659, 75.42459, 75.39108999999999, 75.34409, 75.27759, 75.21759, 75.18659, 75.15599999999999, 75.133, 75.136, 75.18249999999999, 75.2585, 75.3185, 75.37650000000001, 75.41799999999999, 75.44649999999999, 75.46950000000001, 75.489, 75.509, 75.5385, 75.535, 75.5285, 75.5295, 75.5405, 75.5625, 75.59, 75.611, 75.61449999999999, 75.6235, 75.622, 75.607, 75.602, 75.598, 75.586, 75.577, 75.582, 75.594, 75.612, 75.622, 75.63699999999999, 75.6725, 75.704, 75.753, 75.78999999999999, 75.797, 75.792, 75.8, 75.82199999999999, 75.81633, 75.82633, 75.77083, 75.70083000000001, 75.62483, 75.54483, 75.45483, 75.35883000000001, 75.23383, 75.07883000000001, 74.94149999999999, 74.8135, 74.7112, 74.6402, 74.5432, 74.4502, 74.3982, 74.4212, 74.4442, 74.4922, 74.5722, 74.6262, 74.72, 74.7745, 74.8605, 74.96549999999999, 75.0635, 75.08649999999999, 75.106, 75.101, 75.066, 75.03999999999999, 75.022, 75.0305, 75.0255, 75.03150000000001, 75.0505, 75.07050000000001, 75.095, 75.14399999999999, 75.19300000000001, 75.23299999999999, 75.275, 75.3, 75.314, 75.312, 75.312, 75.33000000000001, 75.34700000000001, 75.35400000000001, 75.354, 75.33500000000001, 75.30799999999999, 75.277, 75.238, 75.197, 75.14200000000001, 75.079, 75.027, 74.98299999999999, 74.959, 74.932, 74.90400000000001, 74.8695, 74.8285, 74.7865, 74.7545, 74.7025, 74.6575, 74.6215, 74.57849999999999, 74.56949999999999, 74.5535, 74.56099999999999, 74.58493, 74.59493, 74.58592999999999, 74.59243000000001, 74.58743, 74.59343, 74.60793, 74.59893000000001, 74.56203000000001, 74.53703, 74.5341, 74.53309999999999, 74.5231, 74.52459999999999, 74.5406, 74.55214, 74.56264, 74.56663999999999, 74.60853999999999, 74.59654, 74.57854, 74.58854, 74.57954, 74.58754, 74.56504, 74.5455, 74.5255, 74.51897, 74.52537, 74.61337, 74.66637, 74.71187, 74.77587000000001, 74.81487, 74.86037, 74.86737, 74.85037, 74.8609, 74.82950000000001, 74.76849999999999, 74.7205, 74.6635, 74.6425, 74.6255, 74.6185, 74.6365, 74.6795, 74.6925, 74.724, 74.73639, 74.75838999999999, 74.78489, 74.80089000000001, 74.81289000000001, 74.81789, 74.81489, 74.80939, 74.80289, 74.78439, 74.7725, 74.75750000000001, 74.72049999999999, 74.6785, 74.6375, 74.6215, 74.6235, 74.619, 74.6185, 74.6255, 74.63399999999999, 74.652, 74.67599999999999, 74.699, 74.72099999999999, 74.74199999999999, 74.74499999999999, 74.74399000000001, 74.72349, 74.69149, 74.64249, 74.58949, 74.54449000000001, 74.50748999999999, 74.48499000000001, 74.47299000000001, 74.45999, 74.46799999999999, 74.4965, 74.54249999999999, 74.5925, 74.651, 74.7115, 74.78150000000001, 74.82000000000001, 74.8495, 74.8875, 74.91547, 74.98047, 75.04647000000001, 75.10247, 75.16997, 75.21847, 75.24847, 75.26997, 75.29146999999999, 75.32797000000001, 75.35799999999999, 75.356, 75.338, 75.33200000000001, 75.3125, 75.329, 75.354, 75.3985, 75.444, 75.4575, 75.4995, 75.535, 75.5685, 75.611, 75.6655, 75.703, 75.73, 75.755, 75.7595, 75.7655, 75.7495, 75.73400000000001, 75.73100000000001, 75.72999999999999, 75.71600000000001, 75.699, 75.6845, 75.687, 75.674, 75.6785, 75.684, 75.68599999999999, 75.6885, 75.685, 75.676, 75.664, 75.6505, 75.6235, 75.62899999999999, 75.627, 75.62100000000001, 75.614, 75.59700000000001, 75.577, 75.56099999999999, 75.553, 75.5505, 75.556, 75.55499999999999, 75.55499999999999, 75.55699999999999, 75.57900000000001, 75.60499999999999, 75.63050000000001, 75.65450000000001, 75.68050000000001, 75.70599999999999, 75.72900000000001, 75.7495, 75.75300000000001, 75.75999999999999, 75.73049999999999, 75.6975, 75.661, 75.64500000000001, 75.626, 75.6135, 75.59, 75.572, 75.5655, 75.58700000000002, 75.5625, 75.6085, 75.6845, 75.73850000000002, 75.7975, 75.85499999999999, 75.88050000000001, 75.94050000000001, 76.00450000000001, 76.02349999999998, 76.11449999999999, 76.1645, 76.18249999999999, 76.1955, 76.2035, 76.2095, 76.2645, 76.28049999999999, 76.306, 76.3285, 76.34299999999999, 76.324, 76.3305, 76.3255, 76.3255, 76.34549999999999, 76.3515, 76.34552, 76.33352, 76.33502, 76.33502000000001, 76.34202, 76.33452, 76.34451999999999, 76.35051999999999, 76.32902, 76.31102, 76.2985, 76.29350000000001, 76.296, 76.29249999999999, 76.292, 76.2995, 76.29849999999999, 76.2875, 76.292, 76.3075, 76.31949999999999, 76.3175, 76.317, 76.34, 76.3665, 76.38499999999999, 76.39759000000001, 76.41459, 76.42559000000001, 76.42509, 76.42759000000001, 76.43209, 76.42359, 76.41859, 76.40759, 76.39658, 76.40799, 76.41599, 76.41499000000002, 76.42499000000001, 76.45199, 76.47099, 76.49149, 76.49620999999999, 76.50921, 76.52122, 76.52022, 76.55022, 76.59522000000001, 76.62521999999998, 76.66171999999999], "in_sma_50": [75.54, 75.445, 75.47833333333334, 75.43875, 75.40299999999999, 75.395, 75.41, 75.45, 75.47666666666666, 75.479, 75.48871818181819, 75.48965833333334, 75.47122307692308, 75.45149285714285, 75.41739333333334, 75.39255625, 75.3712294117647, 75.35421666666667, 75.34031052631579, 75.332795, 75.33028095238095, 75.3275409090909, 75.32547391304347, 75.3394125, 75.353836, 75.36407307692308, 75.37318148148148, 75.37699642857142, 75.37692758620689, 75.37836333333333, 75.38148064516129, 75.384246875, 75.39002727272727, 75.39693823529412, 75.40374, 75.410025, 75.4184027027027, 75.42581315789474, 75.43156153846154, 75.4365225, 75.43831463414634, 75.44121190476191, 75.44397441860465, 75.44467954545455, 75.44779777777778, 75.45088913043477, 75.45406170212766, 75.45731041666666, 75.46226326530612, 75.468018, 75.471018, 75.47721800000001, 75.480518, 75.490718, 75.503518, 75.518018, 75.527418, 75.526418, 75.52561800000001, 75.532218, 75.5387, 75.540766, 75.55196600000001, 75.553566, 75.55876599999999, 75.564766, 75.567566, 75.561866, 75.553866, 75.54166599999999, 75.523266, 75.502466, 75.487466, 75.459306, 75.435106, 75.409706, 75.38230600000001, 75.357906, 75.34880600000001, 75.336606, 75.32390600000001, 75.315106, 75.305006, 75.296306, 75.284306, 75.27590599999999, 75.267306, 75.25810600000001, 75.24810599999999, 75.235606, 75.221206, 75.203606, 75.188606, 75.179306, 75.170006, 75.161406, 75.156406, 75.152806, 75.14580600000001, 75.135806, 75.127606, 75.117806, 75.107806, 75.099806, 75.08920599999999, 75.073606, 75.060806, 75.055806, 75.053406, 75.045206, 75.034006, 75.02534, 75.00954, 75.00724, 75.00443999999999, 74.99624, 74.99124, 74.99324, 74.99744, 75.00384, 75.01483999999999, 75.02884, 75.03324, 75.0458, 75.0503, 75.0533, 75.05850000000001, 75.0645, 75.05369999999999, 75.0465, 75.0407, 75.0301, 75.0219, 75.0125, 75.0076, 74.99818599999999, 74.984386, 74.968986, 74.954886, 74.94278600000001, 74.939186, 74.938486, 74.933686, 74.920506, 74.908906, 74.899906, 74.884706, 74.863506, 74.84570599999999, 74.831906, 74.820814, 74.812414, 74.800414, 74.787214, 74.768214, 74.752814, 74.740014, 74.717014, 74.697214, 74.675514, 74.659114, 74.646714, 74.637208, 74.630688, 74.63548800000001, 74.638488, 74.642988, 74.643788, 74.64438799999999, 74.64218799999999, 74.63598800000001, 74.62498799999999, 74.62298799999999, 74.61578800000001, 74.615288, 74.616888, 74.61838800000001, 74.62138800000001, 74.62898799999999, 74.634388, 74.638988, 74.645188, 74.647588, 74.649888, 74.65036599999999, 74.65158000000001, 74.65638, 74.66438, 74.67308, 74.68048, 74.68328000000001, 74.68548000000001, 74.68838, 74.69436, 74.69746, 74.69626, 74.69386, 74.69546, 74.69566, 74.69666, 74.697552, 74.696752, 74.698752, 74.697752, 74.70495199999999, 74.71095199999999, 74.71135199999999, 74.719352, 74.722352, 74.732052, 74.737452, 74.74045, 74.739656, 74.730976, 74.710776, 74.695576, 74.677876, 74.665676, 74.656376, 74.654576, 74.655976, 74.663976, 74.666776, 74.673576, 74.675576, 74.68167600000001, 74.687476, 74.69347599999999, 74.695276, 74.700776, 74.706176, 74.71117, 74.72437, 74.73807, 74.74879200000001, 74.763992, 74.774192, 74.78299200000001, 74.78669199999999, 74.795492, 74.808792, 74.820892, 74.834992, 74.848792, 74.860692, 74.874992, 74.895892, 74.918092, 74.938892, 74.959992, 74.975592, 74.996992, 75.018292, 75.037392, 75.056092, 75.07769200000001, 75.101292, 75.124292, 75.145692, 75.163492, 75.17969199999999, 75.198094, 75.220394, 75.245294, 75.273594, 75.302994, 75.33219400000002, 75.359694, 75.386094, 75.403694, 75.423394, 75.441294, 75.45829400000001, 75.47449399999999, 75.492094, 75.507994, 75.522694, 75.533494, 75.546794, 75.559594, 75.571294, 75.58239999999999, 75.585, 75.5846, 75.587, 75.5862, 75.5896, 75.59389999999999, 75.604, 75.6123, 75.6167, 75.6222, 75.6296, 75.63799999999999, 75.6467, 75.6546, 75.65990000000001, 75.6643, 75.6701, 75.6734, 75.6758, 75.6743, 75.6687, 75.6638, 75.6567, 75.65050000000001, 75.6445, 75.641, 75.6371, 75.6359, 75.6358, 75.64179999999999, 75.6344, 75.6393, 75.6476, 75.655, 75.6642, 75.6751, 75.6758, 75.6892, 75.701, 75.7097, 75.72009999999999, 75.73450000000001, 75.7471, 75.7589, 75.7721, 75.7869, 75.804, 75.8195, 75.8368, 75.8512, 75.8659, 75.87989999999999, 75.8978, 75.9118, 75.92660000000001, 75.9459, 75.9631, 75.977604, 75.99250400000001, 76.006804, 76.017104, 76.027304, 76.03860399999999, 76.04980400000001, 76.060604, 76.070504, 76.079504, 76.087404, 76.100604, 76.11400400000001, 76.12950400000001, 76.146204, 76.166304, 76.180504, 76.192904, 76.206204, 76.223004, 76.236904, 76.251004, 76.260004, 76.285004, 76.297804, 76.306404, 76.31232200000001, 76.316322, 76.32032199999999, 76.331922, 76.334322, 76.336522, 76.340022, 76.34582200000001, 76.34642199999999, 76.34922, 76.35482, 76.35882, 76.36142, 76.36402, 76.36861999999999, 76.36952, 76.37262000000001, 76.376464, 76.383464, 76.38736399999999, 76.393764, 76.403764, 76.411364, 76.418764, 76.43186], "in_sma_200": [75.54, 75.445, 75.47833333333334, 75.43875, 75.40299999999999, 75.395, 75.41, 75.45, 75.47666666666666, 75.479, 75.48871818181819, 75.48965833333334, 75.47122307692308, 75.45149285714285, 75.41739333333334, 75.39255625, 75.3712294117647, 75.35421666666667, 75.34031052631579, 75.332795, 75.33028095238095, 75.3275409090909, 75.32547391304347, 75.3394125, 75.353836, 75.36407307692308, 75.37318148148148, 75.37699642857142, 75.37692758620689, 75.37836333333333, 75.38148064516129, 75.384246875, 75.39002727272727, 75.39693823529412, 75.40374, 75.410025, 75.4184027027027, 75.42581315789474, 75.43156153846154, 75.4365225, 75.43831463414634, 75.44121190476191, 75.44397441860465, 75.44467954545455, 75.44779777777778, 75.45088913043477, 75.45406170212766, 75.45731041666666, 75.46226326530612, 75.468018, 75.4723705882353, 75.47597884615385, 75.48039433962265, 75.48686851851852, 75.49437999999999, 75.5048375, 75.51299824561403, 75.5158775862069, 75.51815084745762, 75.52334833333333, 75.52968688524591, 75.53087419354839, 75.53530476190475, 75.5312375, 75.52614153846154, 75.52301818181817, 75.51774925373134, 75.50689999999999, 75.49506086956522, 75.48198857142857, 75.46618591549296, 75.44901666666667, 75.43642739726027, 75.42042162162163, 75.408016, 75.3940947368421, 75.3791064935065, 75.36475897435898, 75.35912911392404, 75.352265, 75.34594074074074, 75.34208780487805, 75.33880963855421, 75.3370380952381, 75.33348470588236, 75.3320488372093, 75.33156551724137, 75.330525, 75.32849662921349, 75.32490222222222, 75.31902417582418, 75.31207826086957, 75.30667956989248, 75.30352340425533, 75.30159157894737, 75.30011666666667, 75.30063092783504, 75.30195102040817, 75.30243636363636, 75.301912, 75.30169504950496, 75.30040392156863, 75.29952621359223, 75.30078076923077, 75.30144, 75.30142641509434, 75.30169345794393, 75.30288148148148, 75.30496513761469, 75.30601090909092, 75.30640720720722, 75.30518928571429, 75.30266548672566, 75.30141403508772, 75.2993147826087, 75.29595862068966, 75.29274529914531, 75.28924745762711, 75.28597647058822, 75.28276000000001, 75.27967933884298, 75.27681311475409, 75.2725300813008, 75.26936451612903, 75.2649296, 75.25885873015874, 75.25288346456693, 75.2474703125, 75.24074573643412, 75.23466307692307, 75.22943664122138, 75.22391060606061, 75.21967067669173, 75.21594179104477, 75.21278666666666, 75.20930514705883, 75.20485766423359, 75.19953260869565, 75.19410431654676, 75.18843214285714, 75.18432978723405, 75.18053169014085, 75.17626223776224, 75.17053125000001, 75.16618275862069, 75.16305821917808, 75.15915986394559, 75.1538277027027, 75.1491711409396, 75.14524333333334, 75.14246291390728, 75.13988092105262, 75.13641764705882, 75.13403831168831, 75.12943161290323, 75.12558910256409, 75.12281464968153, 75.11748037974684, 75.11384842767295, 75.108980625, 75.10538447204969, 75.10195617283951, 75.09853742331288, 75.0969243902439, 75.09815515151514, 75.09792530120482, 75.09820718562875, 75.09714642857142, 75.0961573964497, 75.09435647058824, 75.09146549707603, 75.08732906976743, 75.08480115606936, 75.08155517241379, 75.07931771428572, 75.07648068181818, 75.07364745762712, 75.07160449438203, 75.06986368715084, 75.06792, 75.06632928176796, 75.06492087912088, 75.06336393442623, 75.06212282608695, 75.06078108108109, 75.05937903225806, 75.05820588235294, 75.05720478723404, 75.05626719576719, 75.05476052631579, 75.05316492146598, 75.05161197916667, 75.04986787564766, 75.04780670103092, 75.04599743589743, 75.04397704081633, 75.04106345177665, 75.03807828282828, 75.03522361809046, 75.0330975, 75.0292475, 75.0260475, 75.0218725, 75.0188725, 75.0164725, 75.0138475, 75.0098975, 75.0046475, 74.9996475, 74.9962475, 74.992318, 74.9883175, 74.9845925, 74.9806175, 74.9773675, 74.97376750000001, 74.96991750000001, 74.9661425, 74.9630175, 74.9605675, 74.9575175, 74.9550675, 74.9526175, 74.9486175, 74.9440675, 74.9403925, 74.9366675, 74.9343175, 74.9316925, 74.9295675, 74.9274425, 74.925391, 74.924716, 74.92419100000001, 74.922766, 74.922416, 74.920566, 74.918616, 74.915691, 74.913591, 74.913116, 74.91211600000001, 74.911416, 74.910741, 74.909266, 74.908141, 74.907716, 74.907466, 74.906516, 74.906091, 74.905391, 74.905991, 74.906316, 74.905541, 74.904616, 74.903766, 74.90336599999999, 74.904116, 74.90466599999999, 74.904066, 74.902566, 74.90264950000001, 74.90169949999999, 74.9035495, 74.9060745, 74.90832449999999, 74.9110745, 74.9155995, 74.92107449999999, 74.9260745, 74.9325495, 74.9397745, 74.9453245, 74.9524145, 74.9583145, 74.96496450000001, 74.9717645, 74.9782145, 74.9811895, 74.9853145, 74.9892895, 74.9922145, 74.9947145, 74.9962645, 74.9984395, 74.9999895, 75.0011395, 75.0025645, 75.0046645, 75.0077645, 75.0119895, 75.0167645, 75.0216645, 75.02541450000001, 75.02843949999999, 75.03143949999999, 75.0335895, 75.0353395, 75.03758950000001, 75.0404895, 75.0424395, 75.0451145, 75.04653950000001, 75.0465395, 75.04648949999999, 75.0479895, 75.0492895, 75.0504145, 75.0505895, 75.0517395, 75.0530145, 75.0567645, 75.05791450000001, 75.0615645, 75.0668645, 75.0730145, 75.0793145, 75.0860645, 75.0906645, 75.0974145, 75.1040895, 75.1099895, 75.1170395, 75.1245895, 75.1325145, 75.1413645, 75.1501645, 75.1588145, 75.1687645, 75.17856450000001, 75.18831449999999, 75.19748949999999, 75.2057145, 75.2131145, 75.2209895, 75.228393, 75.236693, 75.246793, 75.256718, 75.266469, 75.275319, 75.283844, 75.292519, 75.302114, 75.310864, 75.31891399999999, 75.327564, 75.337089, 75.346039, 75.35436399999999, 75.362387, 75.370512, 75.378812, 75.386287, 75.396012, 75.40491200000001, 75.41251199999999, 75.422712, 75.432037, 75.442087, 75.450987, 75.46008699999999, 75.4698635, 75.4783435, 75.4845935, 75.491473, 75.497648, 75.50519800000001, 75.51254800000001, 75.520448, 75.52922299999999, 75.538748, 75.547748, 75.557248, 75.5659975, 75.5758475, 75.5852725, 75.5938225, 75.60252249999999, 75.6121225, 75.6209475, 75.62934750000001, 75.6379335, 75.6465085, 75.655239, 75.663939, 75.673539, 75.683539, 75.693139, 75.704314], "in_ema_10": [75.54, 75.50545454545454, 75.51264462809917, 75.47761833208114, 75.43805136261183, 75.42295111486422, 75.43696000307072, 75.49024000251241, 75.5265600020556, 75.52173091077276, 75.53339801790497, 75.52732565101316, 75.4769028053744, 75.42564774985176, 75.33734815896962, 75.27964849370241, 75.23425785848379, 75.20348370239583, 75.18285030196022, 75.18415024705835, 75.20157747486593, 75.21401793398121, 75.22601467325735, 75.30492109630147, 75.37675362424665, 75.42098023801998, 75.45534746747089, 75.45982974611253, 75.44440615591026, 75.43996867301747, 75.44633800519611, 75.45064018606953, 75.47325106132962, 75.50084177745151, 75.52523418155124, 75.54428251217828, 75.57623114632769, 75.59873457426811, 75.60805556076481, 75.61204545880756, 75.59349173902436, 75.58740233192901, 75.58242008976009, 75.56288916434916, 75.56690931628566, 75.57110762241554, 75.57636078197635, 75.58247700343519, 75.60384482099242, 75.6304184899029, 75.64125149173873, 75.64466031142258, 75.65654025480029, 75.68807839029114, 75.72660959205638, 75.79086239350066, 75.82343286740962, 75.79735416424424, 75.77056249801801, 75.78136931656019, 75.80475671354924, 75.76812822017665, 75.77574127105362, 75.68469740358933, 75.59657060293672, 75.5462850387664, 75.4778695771725, 75.35098419950477, 75.23080525414026, 75.11247702611476, 74.97566302136661, 74.84008792657268, 74.78370830355946, 74.68703406654865, 74.65120969081252, 74.59644429248297, 74.53163623930425, 74.48224783215802, 74.56183913540201, 74.60695929260164, 74.64933033031043, 74.71854299752671, 74.78244427070368, 74.8565453123939, 74.88899161923138, 74.94735677937112, 75.00965554675818, 75.0515363564385, 75.06943883708605, 75.05772268488859, 75.00904583309065, 74.94921931798326, 74.92390671471358, 74.9395600393111, 74.9723673048909, 75.00648234036528, 75.0689400966625, 75.13458735181477, 75.17375328784844, 75.18761632642145, 75.20441335798118, 75.19815638380278, 75.20030976856592, 75.24207162882665, 75.26533133267635, 75.2716347267352, 75.28224659460153, 75.30911085012852, 75.34927251374151, 75.3621320566976, 75.35992622820713, 75.32539418671492, 75.26986797094857, 75.24989197623064, 75.21536616237051, 75.1598450419395, 75.11623685249596, 75.07328469749669, 75.04177838886092, 75.01600049997711, 74.99672768179946, 74.98459537601774, 74.94194167128724, 74.93067954923501, 74.89146508573774, 74.8202896156036, 74.76205514003931, 74.72531784185034, 74.66253277969574, 74.6238904561147, 74.61045582773019, 74.59037294996106, 74.60303241360451, 74.6242992474946, 74.65442665704103, 74.66985817394266, 74.65715668777126, 74.62312819908557, 74.59074125379728, 74.55606102583413, 74.5658681120461, 74.58025572803771, 74.57839105021267, 74.53704722290126, 74.53758409146467, 74.56893243847108, 74.57276290420361, 74.53589692162114, 74.52209748132638, 74.52898884835795, 74.56469996683832, 74.59839088195862, 74.60050163069342, 74.63131951602188, 74.59289778583607, 74.58146182477496, 74.60119603845224, 74.54279675873364, 74.54228825714571, 74.50459948311921, 74.50921775891571, 74.51663271184012, 74.52173585514191, 74.57851115420702, 74.7096909443512, 74.77338349992371, 74.84095013630122, 74.8553228387919, 74.8689005044661, 74.85455495819953, 74.80827223852688, 74.73040455879472, 74.71578554810476, 74.68018817572208, 74.68197214377261, 74.66343175399577, 74.64735325326926, 74.65874357085666, 74.67715383070089, 74.68494404330073, 74.70222694451877, 74.72182204551535, 74.73239985542165, 74.75105442716315, 74.76248089495166, 74.76930255041499, 74.78215663215771, 74.79812815358358, 74.8130139438411, 74.80519322677907, 74.79515809463742, 74.78785662288516, 74.77460996417877, 74.75195360705536, 74.74159840577256, 74.72494415017755, 74.67859066832709, 74.63702872863125, 74.60665986888012, 74.60726716544737, 74.63685495354784, 74.65015405290278, 74.66103513419317, 74.67175601888532, 74.69143674272435, 74.71663006222902, 74.71542459636919, 74.7089837606657, 74.7055321678174, 74.72634450094151, 74.73973640986122, 74.73249342625009, 74.6911309851137, 74.63819807872939, 74.57488933714222, 74.52490945766182, 74.4767441017233, 74.44642699231906, 74.44980390280651, 74.49529410229623, 74.52705881096963, 74.57304811806605, 74.61249391478131, 74.6574950211847, 74.68158683551475, 74.71857104723934, 74.74519449319581, 74.79334094897838, 74.80364259461867, 74.83843485014255, 74.87690124102572, 74.91013737902104, 75.00647603738085, 75.09984403058432, 75.14532693411444, 75.22072203700272, 75.24422712118404, 75.2561858264233, 75.22142476707361, 75.21934753669659, 75.25492071184266, 75.27402603696217, 75.3005667575145, 75.30773643796641, 75.30451163106342, 75.31550951632461, 75.3517805133565, 75.38963860183713, 75.4115224924122, 75.45760931197363, 75.47440761888751, 75.52996986999887, 75.57452080272634, 75.59278974768519, 75.6150097935606, 75.66864437654958, 75.70889085354057, 75.73091069835137, 75.73619966228748, 75.7314360873261, 75.70935679872134, 75.69311010804473, 75.6798173611275, 75.67348693183159, 75.67921658058948, 75.69572265684593, 75.70013671923758, 75.6973845884671, 75.71331466329126, 75.68907563360193, 75.68288006385612, 75.68144732497319, 75.67391144770534, 75.67320027539527, 75.67261840714158, 75.67396051493402, 75.66051314858238, 75.64041984884012, 75.6176162399601, 75.62077692360371, 75.62336293749395, 75.62184240340413, 75.6124165118761, 75.59197714608045, 75.56979948315673, 75.56074503167368, 75.55333684409663, 75.54818469062451, 75.55215111051096, 75.56539636314533, 75.57805156984617, 75.58840582987413, 75.62505931535156, 75.64959398528764, 75.66330416978079, 75.68088522982065, 75.69890609712598, 75.71365044310308, 75.72935036253887, 75.74765029662271, 75.73353206087313, 75.72834441344165, 75.68591815645226, 75.63938758255185, 75.58858984026969, 75.59066441476611, 75.59054361208136, 75.60226295533928, 75.59548787255032, 75.60539916845026, 75.60532659236839, 75.66253993921049, 75.58753267753585, 75.64252673616569, 75.72934005686284, 75.80400550106958, 75.87236813723875, 75.93739211228625, 75.91604809187056, 75.97676662062136, 76.02553632596293, 76.04089335760604, 76.06254911076857, 76.12208563608337, 76.15443370225002, 76.17544575638638, 76.19081925522522, 76.20885211791155, 76.23815173283671, 76.26939687232094, 76.31132471371713, 76.3156293112231, 76.31369670918254, 76.29302458024026, 76.30611102019657, 76.2904544710699, 76.28491729451173, 76.32220505914596, 76.34180413930125, 76.34333065942829, 76.3499978122595, 76.34999821003049, 76.34181671729768, 76.32875913233445, 76.32171201736455, 76.32140074148008, 76.32114606121097, 76.31275586826352, 76.30134571039743, 76.28746467214334, 76.29519836811728, 76.30970775573232, 76.30248816378099, 76.29567213400263, 76.30827720054761, 76.30859043681167, 76.2906649028459, 76.29599855687391, 76.31581700107866, 76.32112300088254, 76.31910063708571, 76.3283550667065, 76.35956323639621, 76.39055173886963, 76.41954233180242, 76.42251645329289, 76.4147861890578, 76.41755233650184, 76.41436100259241, 76.40629536575743, 76.39696893561971, 76.37661094732522, 76.3899544114479, 76.3954172457301, 76.40350501923372, 76.43014047028213, 76.43556947568537, 76.43273866192439, 76.44496799611996, 76.48042836046177, 76.49216865855963, 76.49177435700332, 76.49276083754818, 76.50316795799395, 76.5135010565405, 76.51831904626042, 76.56226103784942, 76.61821357642225, 76.65126565343638, 76.71558098917521], "in_ema_50": [75.54, 75.53254901960786, 75.53303729334873, 75.524682889688, 75.51430316852377, 75.5080559854444, 75.50774006444658, 75.51645614035064, 75.52326178190552, 75.52234955516414, 75.52484172947143, 75.52386754400197, 75.51312764031563, 75.50065204657777, 75.47866569181002, 75.46067880193512, 75.44378943715334, 75.42893494942183, 75.41564338277783, 75.4067946226689, 75.40182228452502, 75.3966527831711, 75.39207816422322, 75.40258490288115, 75.41424824002306, 75.42231693649275, 75.4296770566303, 75.43165050538988, 75.42942891694322, 75.42905915549447, 75.43086075723978, 75.43239562950488, 75.4379879577596, 75.44532176333766, 75.45276012555972, 75.45971070887111, 75.46991813205264, 75.47894095040353, 75.48564914842692, 75.49130996613567, 75.49204290864017, 75.49470789261507, 75.49726836741448, 75.4963950981041, 75.49986980013924, 75.50340431778085, 75.50719238375024, 75.51122405497573, 75.51862703321197, 75.52770048288993, 75.53406516983543, 75.5390037906262, 75.54570952432714, 75.55685817043195, 75.57031471276795, 75.59030237109079, 75.60519247418527, 75.6081261026486, 75.60976821627023, 75.61840475680864, 75.62983986438479, 75.62879908538932, 75.63590500360934, 75.62175186621289, 75.6052125773418, 75.59402777038723, 75.57739923037205, 75.54612867231825, 75.512554998894, 75.47598421462365, 75.43222012777568, 75.38507424041192, 75.35154191725852, 75.30842262638564, 75.27632762142935, 75.24000104803997, 75.20078532066586, 75.16389177867896, 75.15432739520135, 75.14082436009542, 75.1290273263662, 75.12514390180282, 75.12298139584976, 75.12560957640468, 75.12205625968294, 75.12550503381303, 75.13195581680075, 75.13619284359288, 75.13673430070689, 75.13156824969877, 75.11817341637726, 75.10099014514678, 75.08957876690573, 75.08645803094865, 75.087773402284, 75.09060581788071, 75.10077813874814, 75.1136887999737, 75.12295590585708, 75.12793802719602, 75.13390124181579, 75.13531687939165, 75.13824562921944, 75.14968697709318, 75.15832670348169, 75.16388251903143, 75.1703969300498, 75.18057744259687, 75.19428028798524, 75.20313204139758, 75.20889156918591, 75.20736640961, 75.20001870727235, 75.19844934620285, 75.19301996007725, 75.18192113811344, 75.17164972093252, 75.16021247697438, 75.15000806611265, 75.14020382822588, 75.13117622711898, 75.12328696331039, 75.10864825886685, 75.09968166047992, 75.084596105167, 75.06167076770947, 75.03964446309342, 75.02083487630544, 74.99570409684249, 74.974303936182, 74.95766456613565, 74.93971693609112, 74.9287476444797, 74.92056146234324, 74.91544140499646, 74.90853389891817, 74.89643453033314, 74.87971160757498, 74.86266409355243, 74.8445204036092, 74.83532352503629, 74.8278598573878, 74.8177477061177, 74.79944387450524, 74.7892696049168, 74.78616099295928, 74.7784684050001, 74.76245003617657, 74.75058925044416, 74.74311516219146, 74.74242044994867, 74.74271768720558, 74.73751307202104, 74.7387870691967, 74.72628561550272, 74.71858814038497, 74.71746703684046, 74.70031146676828, 74.69402474258129, 74.67994534091144, 74.67406513146393, 74.66919983219084, 74.66431748583042, 74.67097170207238, 74.6956394784617, 74.70992812636516, 74.72698976846848, 74.734558797156, 74.74222315805184, 74.74409675969687, 74.73844590637543, 74.72438920416464, 74.7214719804719, 74.71357111849261, 74.71264676090466, 74.7074449271437, 74.70225100843219, 74.70255489045445, 74.7048076398484, 74.70540341867788, 74.70832877480817, 74.71231588167844, 74.7149701608283, 74.71967721334484, 74.72337222458621, 74.72637723538676, 74.73083303007748, 74.73629055830973, 74.74192622268974, 74.74302715513329, 74.74330060003003, 74.74375940002885, 74.74263158041988, 74.73899896942302, 74.73727351964172, 74.73385102867537, 74.72350392951164, 74.71277828521707, 74.70325756814974, 74.69960040861446, 74.70236117690409, 74.70266073859412, 74.70294855276691, 74.70361723697214, 74.70661263944382, 74.71145135946564, 74.71139444340818, 74.71016328876472, 74.70937257155825, 74.71371090208538, 74.71709478827812, 74.71642048285545, 74.7081294835278, 74.69604597436985, 74.68012260282593, 74.66521583408766, 74.64932501706461, 74.63601815365033, 74.62931155938954, 74.63208365509976, 74.63357057058604, 74.6393129011513, 74.64522219914538, 74.65364485800242, 74.65899211847292, 74.66785517265046, 74.67558634235044, 74.68870060343474, 74.69502606996672, 74.70678975349743, 74.72024897885048, 74.73356078360145, 74.76126428228375, 74.79101862415499, 74.81293946242342, 74.8422359540931, 74.86214826961886, 74.87971108257499, 74.88697731463087, 74.89964487091986, 74.91985487598183, 74.93711546908058, 74.95605211735193, 74.97110889706362, 74.9836144305121, 74.99857072735477, 75.01882285569381, 75.04004548880387, 75.05847507747823, 75.08226036855753, 75.10060309920233, 75.12724611491988, 75.15264822806029, 75.17313261127362, 75.1943823127923, 75.22244575150634, 75.24862434948648, 75.27142339460465, 75.29058326148291, 75.30703097671888, 75.31891211488677, 75.33071948293043, 75.34206381693316, 75.35394366724951, 75.36771058225933, 75.383486637857, 75.39668324029398, 75.4079897798903, 75.42277449440441, 75.4289402005062, 75.43780529068243, 75.447107043989, 75.4546714736365, 75.46311572957232, 75.47122883821655, 75.47941594260021, 75.48414472916491, 75.48672728880551, 75.48783602257785, 75.49360715894736, 75.49915197624354, 75.5036950359987, 75.50629523066543, 75.50604835887464, 75.50463469774229, 75.50523725861515, 75.50581618964986, 75.50656849593811, 75.50905600590133, 75.51360282919931, 75.51836350256406, 75.52293748285567, 75.53341052274368, 75.54229638459687, 75.54946123225973, 75.55771765452405, 75.5664346092486, 75.5748097226114, 75.58364071388155, 75.59330186235678, 75.59630963246045, 75.60057199981495, 75.59643192139083, 75.5899051793755, 75.58088928998824, 75.58163872959655, 75.58196662255355, 75.58483067657106, 75.58405300298004, 75.58663915972593, 75.58735919267787, 75.60040393021993, 75.58666259962307, 75.59855818395157, 75.61900688262014, 75.63943798526249, 75.66063649564435, 75.68296447620732, 75.68833841831683, 75.71036436269657, 75.73133046612023, 75.74618025176257, 75.76240847718364, 75.78701990945096, 75.80713677574701, 75.82528827473732, 75.84233579337507, 75.8598912524584, 75.87989551706788, 75.90068392816326, 75.92418651921568, 75.94029685179547, 75.95459893603879, 75.96422250717453, 75.97993927159906, 75.98935341781086, 75.99996700926926, 76.01918398929791, 76.03529442109016, 76.04764365947878, 76.06067724146001, 76.072023231991, 76.08115957583449, 76.0885650826645, 76.09646449118748, 76.10523058957229, 76.11365291939299, 76.11998025588738, 76.125079069382, 76.12899753724936, 76.136879986769, 76.14621802650356, 76.15107222154263, 76.15553997756057, 76.16375409608762, 76.16948922957438, 76.17107788723813, 76.17691797009154, 76.1858623634213, 76.19210305505185, 76.19672646465766, 76.20352150525933, 76.21514811289622, 76.22749524572382, 76.24014249098956, 76.2478192560488, 76.25300281463512, 76.25994388072787, 76.26543627756209, 76.26953681569691, 76.27288831312056, 76.27336328123347, 76.28029021138119, 76.28576902662114, 76.29181337851834, 76.30193834406664, 76.30813684037776, 76.31252363095118, 76.31987564542368, 76.33242954168158, 76.34076563808622, 76.34661796600442, 76.35252314380816, 76.36026733424706, 76.36809998780599, 76.37484116475477, 76.38994543280361, 76.40877110210543, 76.4241134118268, 76.44689327802966], "in_ema_200": [75.54, 75.53810945273632, 75.53817801539566, 75.53600708986933, 75.53326075066664, 75.53148701185404, 75.5311737082535, 75.53315207931567, 75.53471275514339, 75.5343673545947, 75.53488011723556, 75.53453305139243, 75.53170187675171, 75.52835160932136, 75.5224973644525, 75.51749739067687, 75.51264667037162, 75.50819247464655, 75.50403135549584, 75.5009066653914, 75.49870858911885, 75.49643288176443, 75.49427932075186, 75.49592828273444, 75.49795884708534, 75.49917318691534, 75.5002759412744, 75.50007419061495, 75.49882967130536, 75.4980452964665, 75.497815990034, 75.49753921401377, 75.49830996810319, 75.4995705654355, 75.50091812199834, 75.50220251879438, 75.50436965791086, 75.50631622847891, 75.50774591774777, 75.50896237627765, 75.5089727008918, 75.5094804352113, 75.50998311744802, 75.50963502672714, 75.51038492695871, 75.51117711674023, 75.51206092652392, 75.51303544466796, 75.51489578850212, 75.51723513389015, 75.5189541872843, 75.52035762820685, 75.52224461698091, 75.52530685959802, 75.52903514955227, 75.53451738687015, 75.5388505471998, 75.54025501936697, 75.54134700922401, 75.54421917828647, 75.54785878845277, 75.54841044229902, 75.55101332347017, 75.54826692224162, 75.54480157973177, 75.54256474809264, 75.53885763617133, 75.53130681392088, 75.52293560184206, 75.51355315804265, 75.5020750171666, 75.48941755430923, 75.47987111098277, 75.46765348798792, 75.45792559258506, 75.44690145733546, 75.43489248761072, 75.42320201509719, 75.41819502987234, 75.41214333803282, 75.40645036949519, 75.40270459467433, 75.399394101195, 75.39731057780003, 75.39370549742392, 75.39187758202668, 75.39086387474283, 75.38936274166082, 75.38698102283833, 75.38318021664094, 75.3772779259281, 75.3703398371129, 75.36476431634561, 75.36123432314815, 75.35883398162429, 75.35685553404593, 75.35678731977681, 75.35751580415715, 75.35744102003618, 75.3563719551602, 75.35561203520835, 75.35376514928589, 75.35233465028803, 75.35310743983742, 75.35327552501317, 75.35274542028668, 75.35251909769677, 75.35329005194855, 75.35504835988937, 75.3556946448656, 75.3556379817326, 75.35379083763577, 75.35046953576875, 75.34857431650737, 75.34570293027346, 75.34136757773344, 75.33717486551718, 75.3326258618802, 75.32832112693613, 75.32405922517559, 75.31993923288529, 75.31605924051827, 75.31042681026436, 75.30614395643089, 75.30026192701366, 75.29229912176974, 75.2844155484188, 75.27720743350916, 75.26827999635982, 75.26013790684381, 75.2530718580195, 75.2455786057009, 75.23975195290785, 75.23458029168489, 75.23015660719052, 75.22527246184535, 75.21905084530957, 75.21159760306767, 75.20396976622123, 75.19597006705486, 75.19013951912397, 75.18471524530185, 75.17859867569685, 75.17036386300335, 75.16409158575954, 75.15957326152314, 75.15390586588609, 75.14610580751906, 75.13927888406117, 75.13351491506553, 75.12945407013952, 75.12567840775007, 75.12054727931476, 75.11705924668478, 75.11012333378244, 75.10435096230202, 75.10022806715475, 75.09206659384974, 75.08657339391094, 75.07909505168297, 75.07363141932791, 75.06842115644903, 75.06321000066347, 75.06092930413946, 75.0633081170336, 75.0632752004462, 75.06408838253131, 75.06265466728225, 75.0613347203441, 75.05863487238048, 75.05407134131201, 75.04736416378653, 75.04341029151004, 75.03820222890796, 75.03473753011286, 75.03021277856946, 75.0256832981857, 75.02254217084058, 75.01992981093171, 75.01694543470354, 75.0145877686866, 75.0125520694957, 75.01023811855545, 75.00849445568426, 75.00655819244362, 75.00450288704617, 75.00286604239895, 75.00154399222583, 75.00033459926837, 74.9980427127085, 74.99557462601489, 74.9931808486416, 74.9904128799984, 74.9870256871626, 74.98411995893213, 74.98079538222633, 74.97571284110965, 74.97048186756628, 74.96550194848601, 74.96196461566527, 74.96005451998701, 74.95756641531054, 74.95510306789453, 74.95276373388563, 74.95104469175742, 74.9498402669638, 74.94745379664576, 74.94479256483835, 74.94225731543698, 74.9410408247361, 74.9396374334452, 74.93725198634624, 74.93295097155672, 74.92764797681487, 74.92130322082666, 74.9151210992264, 74.90860248132365, 74.9026462377284, 74.89829154879578, 74.89631849855901, 74.89406657320022, 74.89293158242211, 74.89190738757213, 74.89158990112863, 74.89057905634128, 74.89052354334287, 74.89026957773746, 74.89146092522266, 74.89104837870303, 74.89208272319355, 74.89365403938068, 74.89530623799381, 74.90072607642173, 74.90688800600958, 74.91129708057665, 74.9177518359938, 74.92205281275008, 74.9259129837675, 74.92729693417779, 74.93010990000687, 74.93493467712123, 74.93916418282153, 74.94394861881335, 74.9478894285764, 74.9512935138642, 74.95540999631332, 74.9609780560515, 74.96693847340423, 74.9723420706838, 74.97923418938346, 74.98491345118065, 74.99282476012412, 75.00060759833184, 75.00731797048775, 75.0143595827217, 75.02327142766974, 75.03189559256856, 75.03983692995594, 75.04700273164792, 75.05359971939272, 75.05913604059279, 75.06471677650728, 75.07024198271118, 75.07596096795784, 75.08222006280404, 75.08906364426868, 75.09534161795756, 75.10120886554007, 75.10801275742526, 75.11270914789864, 75.11810507677528, 75.12364631979244, 75.1287841673567, 75.1341693995223, 75.13950104728826, 75.14487914632022, 75.14940771202848, 75.15339370494361, 75.15699177753123, 75.16174807825232, 75.16645705259806, 75.17092016650255, 75.17489111011945, 75.17812602444663, 75.18103024310885, 75.18440307651075, 75.18774234938128, 75.19109814689989, 75.19486831459243, 75.19914823186018, 75.20348506537401, 75.20777874631557, 75.2135719926209, 75.21900908722169, 75.22404382267223, 75.22937671995908, 75.23485555856645, 75.24027988136679, 75.24584923578105, 75.25166168119617, 75.25582425153253, 75.26029366196505, 75.26262904841317, 75.26429443101604, 75.26524672523479, 75.26857760359067, 75.27177583639077, 75.27558901214809, 75.27846872347, 75.28216555209218, 75.28537783515594, 75.29169248356236, 75.29127763297964, 75.29723506946742, 75.30542178519411, 75.31372604603796, 75.32234568737093, 75.33137707356624, 75.33623899323226, 75.34533114255333, 75.35428307148317, 75.36180264291119, 75.36974490517078, 75.37989669715913, 75.38905195390382, 75.39781760610377, 75.40639653539627, 75.41518860967093, 75.42468922051998, 75.434493307878, 75.44509536451604, 75.45395013700842, 75.46241829484913, 75.46975741629342, 75.47866530269846, 75.48604176734823, 75.49374284429004, 75.50365585081452, 75.51287320553278, 75.52120481542799, 75.52975004114514, 75.53791173227803, 75.54554445135985, 75.55275296428164, 75.56008875568183, 75.56765006159546, 75.57513613063432, 75.58209995022999, 75.5887457218695, 75.5950766102091, 75.6023892807543, 75.6100769496025, 75.61664334811393, 75.62309465808295, 75.63047680078859, 75.63723822565638, 75.64293734778914, 75.64967428960219, 75.65718996831261, 75.66403384922494, 75.67046137311326, 75.67742195646537, 75.68560681261994, 75.69400873488243, 75.70252606090351, 75.70982331402885, 75.71649173876489, 75.72359132345379, 75.73032175804629, 75.73668671567766, 75.74283908666595, 75.74823372261953, 75.7552164716482, 75.76183123312434, 75.76857818602859, 75.77635352746115, 75.78315597992423, 75.78949273634291, 75.7965624603594, 75.80495487368917, 75.8123185067868, 75.81906160622175, 75.82580925193099, 75.83301513002124, 75.84024881031954, 75.84721150872433, 75.85629398127433, 75.86638060832634, 75.87567035351712, 75.88690746442741], "in_macd": [0.0, -0.015156695156704814, -0.011303317343219987, -0.02610419435723088, -0.042189164161840154, -0.04673221270778072, -0.038192068831136794, -0.01271825731717513, 0.004193911331270783, 0.0022396968953728447, 0.007535515250211233, 0.004746364214810228, -0.017435977641582667, -0.03900406909438914, -0.07579953596945188, -0.09738231445025747, -0.11238440796712723, -0.12006542815308308, -0.12272075247936698, -0.11542539971529209, -0.10121479114269505, -0.08972539934202928, -0.07890350662820822, -0.03921224018144187, -0.004477347778063745, 0.016405856786150252, 0.0317826597149633, 0.03309744651430435, 0.025374302878290678, 0.02262398461213877, 0.02459881805475561, 0.02546686342371629, 0.03423280365953474, 0.044699192121669284, 0.053187682317116014, 0.058833220990834434, 0.06976538694900114, 0.07593998549798187, 0.0759236170050599, 0.07345012468717016, 0.061102515324876094, 0.05472074143332861, 0.04909717794072321, 0.03735111334746932, 0.03649763124907679, 0.03581188167058258, 0.03566422166838379, 0.03593982455363687, 0.04292566926939401, 0.05189833200373073, 0.05355043720010144, 0.051841397827459446, 0.053900225694164305, 0.06447166945646643, 0.07760346534480789, 0.10136651380040007, 0.11005418408554135, 0.09247268149884746, 0.07525101785972765, 0.07525967434919778, 0.08079056277428265, 0.05973709287627571, 0.05905033335076837, 0.015161272943586823, -0.025380427067091205, -0.047281982037659986, -0.0758683059372629, -0.12851151348323242, -0.1754711602673069, -0.21903816375605345, -0.2682255520876282, -0.3140763486199205, -0.32248849577632654, -0.3475807649640785, -0.34429316088083795, -0.34896192507908097, -0.3574179434671123, -0.35837444854642797, -0.30239023516361385, -0.263856845930178, -0.22826679059423327, -0.18262481800232422, -0.14159336006848378, -0.09825995729900683, -0.0755541863850624, -0.042943634399648545, -0.01052290410451917, 0.011009268110797166, 0.020574254682799165, 0.01626677402344967, -0.0044444062541089124, -0.029395394719372803, -0.03823852933210503, -0.02877672848075008, -0.01226076794500841, 0.004009694217700144, 0.031868207943844595, 0.05971327473275778, 0.07446695071003262, 0.07720026435934813, 0.08085513671296951, 0.0740222858593853, 0.07101623706120108, 0.08540162632687043, 0.09091266775919848, 0.08861034788128563, 0.0881898938700374, 0.09483267327580336, 0.10693362382704663, 0.10642087997028682, 0.09922233843045092, 0.07809274219916063, 0.04868245749148059, 0.03625351696561552, 0.018125389579637385, -0.00824992833904048, -0.028022614134727064, -0.04638557179077907, -0.05864845232710536, -0.06758776383189513, -0.07302354619226037, -0.07485473127583475, -0.0897953494321797, -0.0901072827520295, -0.10248720449547477, -0.12816962518340347, -0.14683055734423078, -0.15499133829821687, -0.17397780385137196, -0.1812865412066742, -0.1769696084655834, -0.17555925251784288, -0.15969006478078995, -0.14065078590098778, -0.11854706842079565, -0.10392282175202183, -0.10239302368671588, -0.11039796225450971, -0.1174058433289531, -0.1251481337054372, -0.1130357044140311, -0.09946573041747797, -0.0936833777943491, -0.10555551317172274, -0.09857720883010757, -0.07842523581224725, -0.07131556765509117, -0.0824824593535709, -0.0831119903497779, -0.07468085947387237, -0.054029906685343576, -0.035272266675136166, -0.031342237987075805, -0.015142446416803068, -0.0301979664524481, -0.03287453666324325, -0.021833393248201105, -0.04564066386890886, -0.04303222160457665, -0.05685145092334665, -0.0514750471027412, -0.04508071308828221, -0.03997995893919892, -0.012449966840179627, 0.046434784426466535, 0.07289509058207955, 0.09957601317599085, 0.10139638257948036, 0.10246480439042216, 0.0909661057592075, 0.0657638079055829, 0.02771911519512571, 0.019134593952529144, 0.001820401025113938, 0.001795658406479106, -0.007019118954630699, -0.014244153993061559, -0.008973236669973517, -0.0007527374946647569, 0.0025055195514624984, 0.009816056900405101, 0.01782498437434299, 0.02150348898356924, 0.028527918646247485, 0.032023093810494174, 0.03328771145984888, 0.03709004481522982, 0.04203956473963899, 0.04623603117910591, 0.0402220258974495, 0.03345638613663482, 0.028173262265511312, 0.020522116642638366, 0.009108573870960868, 0.0036522816837987193, -0.00425395614584545, -0.024758798250019254, -0.04213713553107823, -0.053677005075712714, -0.0509384184787649, -0.03544877463809826, -0.02769536394083616, -0.02130513773710163, -0.015258035865386432, -0.005560072451757492, 0.006090013669492578, 0.005575522583058046, 0.0027157301639562093, 0.001241924363668545, 0.010443450595758463, 0.01593816829216621, 0.012076329811677056, -0.006634527457237027, -0.0295944922410456, -0.056020738242722246, -0.07528892826405809, -0.09271797824357009, -0.10132799770623535, -0.09455433206922237, -0.06942334808501016, -0.05133584384570611, -0.027804769654252937, -0.008254158596528782, 0.012741381788828221, 0.023461632725613413, 0.039171668271819726, 0.04943825830635262, 0.06848543558918152, 0.06986444416588711, 0.0817156395559806, 0.09445699617721459, 0.10413689670750159, 0.14087144103514504, 0.17442846076721708, 0.18517053080496737, 0.20822861381682856, 0.2071689510618171, 0.20078694803653718, 0.1739544733240166, 0.16251644358258943, 0.16805626137967522, 0.16609393901123326, 0.16745002332073966, 0.1602224537817989, 0.1487453271768544, 0.14404107895728657, 0.15067973258632605, 0.15775355257959234, 0.15750935396941657, 0.16788772424385456, 0.16493188643329404, 0.17908407177907293, 0.187732261759038, 0.18439130220762934, 0.18286329911512667, 0.19513778901000478, 0.20093532053437002, 0.19840136009865716, 0.18857103371627204, 0.1747316494142268, 0.153920375110161, 0.13665888811853222, 0.1215775648274473, 0.11037051592614944, 0.10511860563678965, 0.10499111346551615, 0.09970614252260646, 0.09163722064398883, 0.09224832491979384, 0.07532257100574213, 0.0671861818023558, 0.061641304998531155, 0.053802540494132245, 0.04944108636112787, 0.0454605614835657, 0.042621568357446904, 0.03352980373321657, 0.0220359163070043, 0.009987589505186634, 0.010006848113405908, 0.00990789861143071, 0.008122021951905367, 0.003040528592435976, -0.006559393881133246, -0.01639911212816969, -0.019932804633640444, -0.022474212669166604, -0.023810367538374066, -0.020996125711832292, -0.0141644989165286, -0.007852945171876513, -0.0028185034041570134, 0.013522651865756075, 0.023778284605825206, 0.028750324107519987, 0.03511018042243563, 0.04128829941078038, 0.04565818409497524, 0.050157003330781436, 0.05550329186789327, 0.04629593055803127, 0.04134661978181953, 0.02024563134142454, -0.0017023867397085723, -0.02446277256692042, -0.022870906504863342, -0.02216080168125245, -0.016166721814528273, -0.018465756428184932, -0.01327593162204721, -0.012648280487638885, 0.013115814053435315, -0.020295403204187323, 0.004813134878347114, 0.04277779423215122, 0.07363013082864711, 0.10015398279649901, 0.123782026557123, 0.10817685256265008, 0.129019786298457, 0.1434805487832307, 0.14240586926239018, 0.14392962896243944, 0.1618308124429575, 0.16683224323318768, 0.1664563586018062, 0.1634672027384454, 0.16165555979435453, 0.16477571919945433, 0.16853338575104715, 0.17673630529145612, 0.16798661199358378, 0.15682389944404918, 0.13791494916229396, 0.13469095735564451, 0.11906314659708528, 0.10865317353443515, 0.11760657727698742, 0.11849478160773685, 0.1114744883442853, 0.10708110201713339, 0.10002553037030282, 0.08976802517270244, 0.07791649802162226, 0.06933861779758388, 0.06422103508305099, 0.05947966930861526, 0.05149734946471085, 0.042662228795393276, 0.03325964446706564, 0.03388998843243485, 0.03758738055991273, 0.03167978316054132, 0.026291440090815854, 0.02974739420893968, 0.02772858453840854, 0.01785369280752036, 0.018688422160138884, 0.02591006570240495, 0.026486452344315126, 0.0238441746153768, 0.026288610302231064, 0.03827455153492565, 0.04962223140060473, 0.05954280985490357, 0.05753479799027161, 0.05084664284856899, 0.0490157903261661, 0.04462961481344507, 0.0382913905249751, 0.031692594965349485, 0.02057738368682749, 0.024796777885299548, 0.025426824304204843, 0.027218150423806264, 0.037094338689342976, 0.03722987834251512, 0.03372091506972197, 0.03696920976973672, 0.050260959637029146, 0.05252360173092541, 0.04931030306683226, 0.04680517957709185, 0.048521049440395814, 0.05011016629123333, 0.04918870323942315, 0.06545606178013941, 0.08623013400683988, 0.0959393913467892, 0.11880630930433256], "in_signal": [0.0, -0.003031339031340963, -0.0046857346937167685, -0.008969426626419592, -0.015613374133503706, -0.02183714184835911, -0.02510812724491465, -0.022630153259366747, -0.017265340341239242, -0.013364332893916826, -0.009184363265091214, -0.0063982177691109254, -0.008605769743605274, -0.014685429613762048, -0.026908250884900016, -0.04100306359797151, -0.05527933247180265, -0.06823655160805875, -0.0791333917823204, -0.08639179336891474, -0.08935639292367081, -0.08943019420734252, -0.08732485669151567, -0.07770233338950092, -0.06305733626721348, -0.04716469765654074, -0.03137522618223993, -0.018480691642931073, -0.009709692738686724, -0.0032429572685216254, 0.0023253977961338224, 0.006953690921650316, 0.012409513469227201, 0.01886744919971562, 0.0257314958231957, 0.03235184085672345, 0.039834550075178984, 0.047055637159739566, 0.05282923312880363, 0.05695341144047694, 0.057783232217356775, 0.05717073406055115, 0.05555602283658557, 0.05191504093876233, 0.04883155900082522, 0.0462276235347767, 0.04411494316149812, 0.04247991943992587, 0.042569069405819504, 0.04443492192540175, 0.04625802498034169, 0.047374699549765246, 0.048679804778645065, 0.051838177714209344, 0.05699123524032905, 0.06586629095234325, 0.07470386957898288, 0.07825763196295579, 0.07765630914231017, 0.0771769821836877, 0.07789969830180668, 0.07426717721670048, 0.07122380844351406, 0.06001130134352861, 0.04293295566140465, 0.02488996812159172, 0.004738313309820797, -0.02191165204878985, -0.05262355369249326, -0.08590647570520529, -0.12237029098168989, -0.16071150250933602, -0.19306690116273412, -0.223969673923003, -0.24803437131457, -0.2682198820674722, -0.28605949434740024, -0.3005224851872058, -0.3008960351824874, -0.2934881973320255, -0.28044391598446705, -0.2608800963880385, -0.23702274912412757, -0.20927019075910344, -0.18252698988429525, -0.15461031878736592, -0.12579283585079656, -0.09843241505847782, -0.07463108111022243, -0.05645151008348801, -0.046050089317612196, -0.042719150397964326, -0.04182302618479247, -0.039213766643983995, -0.03382316690418888, -0.026256594679811077, -0.014631634155079943, 0.000237347622487602, 0.015083268239996606, 0.027506667463866912, 0.03817636131368743, 0.04534554622282701, 0.05047968439050182, 0.05746407277777554, 0.06415379177406014, 0.06904510299550524, 0.07287406117041167, 0.07726578359149001, 0.08319935163860134, 0.08784365730493844, 0.09011939353004095, 0.08771406326386488, 0.07990774210938803, 0.07117689708063353, 0.060566595580434306, 0.04680329079653935, 0.03183810981028607, 0.016193373490073045, 0.0012250083266373644, -0.012537546105069136, -0.024634746122507385, -0.03467874315317286, -0.04570206440897423, -0.05458310807758529, -0.06416392736116319, -0.07696506692561125, -0.09093816500933516, -0.10374879966711151, -0.11779460050396362, -0.13049298864450576, -0.1397883126087213, -0.14694250059054562, -0.1494920134285945, -0.14772376792307318, -0.1418884280226177, -0.13429530676849855, -0.12791485015214202, -0.12441147257261556, -0.12301034672388308, -0.12343790412019391, -0.12135746417896134, -0.11697911742666468, -0.11231996950020157, -0.1109670782345058, -0.10848910435362616, -0.10247633064535039, -0.09624417804729855, -0.09349183430855303, -0.091415865516798, -0.08806886430821288, -0.08126107278363902, -0.07206331156193845, -0.06391909684696592, -0.05416376676093335, -0.049370606699236305, -0.046071392692037694, -0.041223792803270376, -0.04210716701639807, -0.042292177934033795, -0.045204032531896365, -0.04645823544606534, -0.046182730974508715, -0.044942176567446764, -0.03844373462199334, -0.021468030812301364, -0.0025954065334251805, 0.017838877408458027, 0.0345503784426625, 0.04813326363221443, 0.056699832057613045, 0.058512627227207015, 0.05235392482079076, 0.04571005864713844, 0.03693212712273354, 0.029904833379482656, 0.022520042912659986, 0.01516720353151568, 0.01033911549121784, 0.008120744894041321, 0.006997699825525556, 0.007561371240501465, 0.00961409386726977, 0.011991972890529666, 0.01529916204167323, 0.01864394839543742, 0.021572701008319713, 0.024676169769701734, 0.02814884876368919, 0.03176628524677253, 0.03345743337690793, 0.03345722392885331, 0.03240043159618491, 0.0300247686054756, 0.025841529658572657, 0.02140368006361787, 0.016272152821725207, 0.008065962607376315, -0.001974657020314594, -0.012315126631394219, -0.02003978500086836, -0.02312158292831434, -0.024036339130818703, -0.023490098852075293, -0.021843686254737524, -0.018586963494141517, -0.013651568061414699, -0.00980614993252015, -0.007301773913224879, -0.005593034257846194, -0.0023857372871252626, 0.0012790438287330324, 0.003438501025321837, 0.0014238953288100644, -0.0047797821851610686, -0.015027973396673305, -0.02708016437015026, -0.04020772714483423, -0.05243178125711445, -0.06085629141953604, -0.06256970275263087, -0.06032293097124592, -0.053819298707847324, -0.044706270685583624, -0.033216740190701255, -0.021881065607438323, -0.009670518831586714, 0.0021512365960011538, 0.015418076394637228, 0.026307349948887206, 0.037389007870305885, 0.04880260553168762, 0.05986946376685042, 0.07606985922050935, 0.0957415795298509, 0.1136273697848742, 0.13254761859126507, 0.14747188508537548, 0.15813489767560784, 0.1612988128052896, 0.16154233896074957, 0.16284512344453472, 0.16349488655787445, 0.1642859139104475, 0.1634732218847178, 0.16052764294314514, 0.15723033014597343, 0.155920210634044, 0.15628687902315366, 0.15653137401240624, 0.15880264405869593, 0.16002849253361556, 0.16383960838270706, 0.16861813905797324, 0.17177277168790447, 0.17399087717334893, 0.1782202595406801, 0.1827632717394181, 0.1858908894112659, 0.18642691827226715, 0.18408786450065912, 0.1780543666225595, 0.16977527092175404, 0.1601357297028927, 0.15018268694754405, 0.1411698706853932, 0.1339341192414178, 0.12708852389765551, 0.11999826324692218, 0.11444827558149652, 0.10662313466634565, 0.09873574409354768, 0.09131685627454438, 0.08381399311846195, 0.07693941176699515, 0.07064364171030926, 0.06503922703973679, 0.05873734237843275, 0.05139705716414706, 0.04311516363235498, 0.03649350052856516, 0.031176380145138273, 0.026565508506491694, 0.021860512523680552, 0.016176531242717795, 0.0096614025685403, 0.0037425611281041507, -0.0015007936313500003, -0.005962708412754814, -0.008969391872570311, -0.01000841328136197, -0.00957731965946488, -0.008225556408403306, -0.0038759147535714304, 0.0016549251183078971, 0.007074004916150315, 0.012681240017407381, 0.018402651896081982, 0.023853758335860634, 0.029114407334844793, 0.03439218424145449, 0.036772933504769845, 0.03768767076017978, 0.03419926287642873, 0.02701893295320127, 0.016722591849176932, 0.008803892178368878, 0.0026109534064446124, -0.0011445816377499648, -0.004608816595836959, -0.006342239601079009, -0.007603447778390985, -0.003459595412025725, -0.006826756970458045, -0.004498778600697013, 0.004956535965872634, 0.01869125493842753, 0.03498380051004183, 0.05274344571945807, 0.06383012708809647, 0.07686805893016858, 0.09019055690078101, 0.10063361937310286, 0.10929282129097018, 0.11980041952136763, 0.12920678426373164, 0.13665669913134654, 0.14201879985276633, 0.14594615184108398, 0.14971206531275805, 0.1534763294004159, 0.15812832457862394, 0.16009998206161594, 0.1594447655381026, 0.15513880226294088, 0.15104923328148162, 0.14465201594460236, 0.13745224746256893, 0.13348311342545263, 0.13048544706190948, 0.12668325531838465, 0.1227628246581344, 0.1182153658005681, 0.11252589767499498, 0.10560401774432043, 0.09835093775497313, 0.0915249572205887, 0.08511589963819402, 0.07839218960349739, 0.07124619744187657, 0.06364888684691439, 0.057697107164018484, 0.05367516184319733, 0.04927608610666613, 0.04467915690349608, 0.04169280436458481, 0.03889996039934955, 0.03469070688098371, 0.03149024993681475, 0.03037421308993279, 0.029596660940809257, 0.028446163675722766, 0.028014653001024428, 0.030066632707804672, 0.03397775244636468, 0.03909076392807246, 0.04277957074051229, 0.04439298516212363, 0.045317546194932126, 0.045179959918634716, 0.04380224603990279, 0.04138031582499213, 0.0372197293973592, 0.03473513909494727, 0.032873476136798786, 0.03174241099420028, 0.03281279653322883, 0.03369621289508609, 0.03370115333001327, 0.034354764617957965, 0.0375360036217722, 0.04053352324360285, 0.04228887920824873, 0.04319213928201736, 0.04425792131369305, 0.045428370309201105, 0.046180436895245515, 0.0500355618722243, 0.05727447629914742, 0.06500745930867577, 0.07576722930780713], "in_upper_bb": [null, 75.71370057685088, 75.70066941527539, 75.67963378940892, 75.66583074401599, 75.63332750575626, 75.64158871590242, 75.76172332054472, 75.8092700340579, 75.79292851273993, 75.79343361389449, 75.78026610346448, 75.77958615462906, 75.78251115051869, 75.83153474787444, 75.83927682168512, 75.83815074220864, 75.82964310434875, 75.81798195636759, 75.80256057860504, 75.77970390848654, 75.77598927693782, 75.75003725679865, 75.79480086892471, 75.84508908566733, 75.87354632862228, 75.88778739345976, 75.84962356571586, 75.80774419055508, 75.79912067153889, 75.78329450837373, 75.7795514951281, 75.80807765871445, 75.84135123017708, 75.8484389779786, 75.85464944835498, 75.86619054311743, 75.86661033965227, 75.84990097379786, 75.83672889780239, 75.82244647014208, 75.80224453606523, 75.77422436075831, 75.76659894521299, 75.75141560256654, 75.74853650554516, 75.74756309174741, 75.75084244513293, 75.75113471374675, 75.76369618645094, 75.76715615732701, 75.76220287828927, 75.772251163697, 75.8082565983403, 75.85771803458466, 75.95487712674334, 75.99660296413626, 75.99556885267651, 75.99556885267651, 76.01071123161611, 76.03151550041292, 76.02970102062443, 76.03527397479971, 76.07065254177732, 76.1190580367896, 76.13719084212353, 76.17142841784562, 76.26768953747197, 76.33986835756652, 76.39564297365521, 76.46481888982112, 76.52425469638062, 76.51397783406036, 76.49993979483592, 76.43197552240208, 76.31988498852077, 76.21430771127442, 76.14134433481902, 76.05621132593814, 75.91808638298582, 75.73990911317505, 75.63957193273214, 75.46856799905257, 75.45191183325373, 75.4242510135004, 75.40041402336283, 75.42515439108769, 75.48637624392748, 75.53181394856263, 75.55628045627317, 75.55295174217736, 75.52988278568144, 75.53081684801214, 75.51618132906061, 75.53065100430592, 75.5238288089129, 75.50369511603257, 75.4634402590917, 75.49965255393289, 75.50835575365497, 75.51848644314911, 75.52354648403322, 75.53106971900779, 75.563965496699, 75.58838958130048, 75.596789687543, 75.60152686989265, 75.62553387084692, 75.67064149428397, 75.69173961961327, 75.67642312328154, 75.61012567059748, 75.56887485710479, 75.55293530949851, 75.55942628634284, 75.59132105610155, 75.60522706437365, 75.60497799991668, 75.60457762404704, 75.60873076969227, 75.60524754842199, 75.60607406742965, 75.61731270843384, 75.58130156632119, 75.56203232158573, 75.5722576163899, 75.56148932174008, 75.5098949056121, 75.43687775640488, 75.36213333711572, 75.27895442127509, 75.23057561074167, 75.19921257838377, 75.1337435022222, 75.09067221844924, 75.07109411590177, 75.04358153672024, 75.02441582483796, 74.99795216937264, 74.96840718120514, 74.92582922884905, 74.87410035421175, 74.8553126384609, 74.80991557552377, 74.7900941900909, 74.80972534750812, 74.81295256795025, 74.81816460219385, 74.81329473376424, 74.8136282104722, 74.83244774705983, 74.8541030858188, 74.84959994691052, 74.85837647320444, 74.83148579454303, 74.80855936501524, 74.81947022592017, 74.83660150898464, 74.8370286079275, 74.84274090100963, 74.83762454581662, 74.82931702572394, 74.82779212417846, 74.86506300215275, 75.04740587970021, 75.10798882656304, 75.18850220014534, 75.21190935859035, 75.23643543920605, 75.24503669507274, 75.24108607273718, 75.24150956693565, 75.24261231243854, 75.23378409629426, 75.23392489144422, 75.23375890003352, 75.23060418667812, 75.21705191284033, 75.2221181902492, 75.20756042302705, 75.20975114454994, 75.21327533254828, 75.21289121832908, 75.21296910235932, 75.11362396118135, 75.07156103853575, 75.00136690162908, 74.99225377832066, 74.98247561855236, 74.9804933634599, 74.98227926316771, 74.94288154666587, 74.94169822813384, 74.92317413262649, 74.92303859387229, 74.91370848433657, 74.93858571464038, 74.96936723762765, 74.98421235341183, 74.98379838864693, 74.98285516783982, 74.97437439135196, 74.96902385997272, 74.95665876789407, 74.9523172071636, 74.95661619254564, 74.94199868420712, 74.91873569749596, 74.89094180676801, 74.89906071618421, 74.90597232515864, 74.90087273696015, 74.90333966661696, 74.92059048661764, 74.94690983594259, 74.96431692137598, 74.98466548119318, 74.99510813655351, 74.99522227286491, 75.00211847397313, 74.99093466123601, 74.9997384937141, 75.00976651619142, 75.02957441104853, 75.03092952596904, 75.04030960894046, 75.06056519132291, 75.10938523254515, 75.12610721301384, 75.15396804796923, 75.19324648361074, 75.23921590771812, 75.37178249980809, 75.49614255412676, 75.54882921093387, 75.63086580361045, 75.64176422786018, 75.63324624362461, 75.60650382107447, 75.61200360258644, 75.63558116688436, 75.65235621664299, 75.67149359952886, 75.67911619927787, 75.66709303269327, 75.66703519665728, 75.67726471207335, 75.70405103101386, 75.68634992905415, 75.71134079784895, 75.71081260903281, 75.75114033223002, 75.80322526947454, 75.82424120432131, 75.85674223411633, 75.92022347363064, 75.97716100624807, 76.01279328350029, 75.99943907323359, 75.99092287458821, 75.9906139253846, 75.98465932146975, 75.98162200190994, 75.96799312122961, 75.94042981543832, 75.92220478130484, 75.91734767340753, 75.91343017159095, 75.9075362953236, 75.9123132889869, 75.90387329308122, 75.89763306778109, 75.89180382718284, 75.8917700972114, 75.89035743655822, 75.8522252085576, 75.81393071673992, 75.79284163839367, 75.79005883150617, 75.78404989130001, 75.78411830507538, 75.78414945479113, 75.78607273596543, 75.79449337755244, 75.79806758796013, 75.77906151468974, 75.76734782522408, 75.75924176314976, 75.72294850639084, 75.72602277889465, 75.72333132262186, 75.71712822524621, 75.75186374974982, 75.76994720445812, 75.77909552355577, 75.79374589695388, 75.8179640781919, 75.83944397419505, 75.85988881005306, 75.88516007977887, 75.8868903062308, 75.8916951972049, 75.89620338440689, 75.90391734944015, 75.91898163490933, 75.91751806538782, 75.91565336567054, 75.91512330775792, 75.91525275889742, 75.9160367324968, 75.91552442117153, 75.95458998371836, 75.97943116089392, 76.00003859939942, 76.0772441610397, 76.14612377379774, 76.21505774304586, 76.2881003978127, 76.28967217431105, 76.35576625235807, 76.4211313998649, 76.45626924136765, 76.4907277613157, 76.55328411246134, 76.5761024390991, 76.60624626668675, 76.62664862873154, 76.64896007433696, 76.66542761606617, 76.68659301149546, 76.70442617727223, 76.71907700335963, 76.55463139592437, 76.52921121619602, 76.5400322315273, 76.5393302634015, 76.54075122052431, 76.57085625907061, 76.51529841190415, 76.51924687862335, 76.52546079855301, 76.5124144173978, 76.50135105619138, 76.49628364050339, 76.49626979713261, 76.49625909660806, 76.49557357981217, 76.49592474950619, 76.49374160251833, 76.48666673256196, 76.45546598872846, 76.45984793533918, 76.45947658721128, 76.45472307929737, 76.45472307929737, 76.4515435487038, 76.45577136573216, 76.4211643580091, 76.41467156232937, 76.41401127758526, 76.40507277158513, 76.40833061270192, 76.44985881628286, 76.49144789731609, 76.5307475219691, 76.54074185464087, 76.54377167829163, 76.55111149872857, 76.55234438195359, 76.54730616063829, 76.54759422605531, 76.54769794277227, 76.55350894559878, 76.55346689221828, 76.55848919059227, 76.58021315638054, 76.56919026708714, 76.56750780355368, 76.5762566713136, 76.61394415917182, 76.62045504435504, 76.62274404480516, 76.62245722133467, 76.62553842985915, 76.62724767282711, 76.63586114874148, 76.69505634967841, 76.77677570992378, 76.82192662976044, 76.91361528499014], "in_lower_bb": [null, 75.1762994231491, 75.25599725139129, 75.19786621059107, 75.14016925598399, 75.15667249424374, 75.17841128409758, 75.13827667945529, 75.14406329927542, 75.16507148726006, 75.18400274974188, 75.19905056320219, 75.1628599992171, 75.12047456376702, 75.00325191879223, 74.94583567831488, 74.90430808132076, 74.8787902289846, 74.86263909626399, 74.86302942139497, 74.85988609151346, 74.85560072306217, 74.85505274320134, 74.8442891310753, 74.83800091433267, 74.83604367137771, 74.83280260654023, 74.84596643428415, 74.85634580944493, 74.85696932846112, 74.86170549162628, 74.86244850487189, 74.86642234128554, 74.87614876982292, 74.93856102202137, 74.99335055164504, 75.05080945688258, 75.11388966034774, 75.18659902620213, 75.24377110219761, 75.28105352985791, 75.33025546393476, 75.3862756392417, 75.375401054787, 75.37908439743347, 75.37896349445484, 75.37893690825258, 75.38865755486707, 75.42086528625325, 75.44130381354907, 75.45934384267298, 75.48329712171072, 75.48674883630301, 75.47124340165972, 75.44828196541532, 75.39612287325666, 75.37939703586375, 75.37843114732348, 75.37843114732348, 75.38328876838389, 75.40248449958708, 75.40862897937558, 75.42805602520028, 75.37267745822268, 75.28577196321041, 75.24063915787646, 75.16340158215439, 74.98414046252802, 74.81096164243347, 74.63818702634478, 74.43601111017887, 74.23357530361936, 74.12585216593966, 73.98209020516408, 73.9090544775979, 73.84814501147922, 73.78072228872557, 73.71168566518097, 73.72381867406187, 73.75994361701416, 73.83112088682496, 73.87412806726789, 73.97113200094745, 73.97928816674626, 73.99044898649959, 74.00328597663719, 73.9905456089123, 73.97532375607253, 73.97588605143737, 73.99391954372682, 74.04024825782261, 74.10831721431857, 74.13538315198784, 74.22581867093938, 74.27434899569408, 74.36217119108713, 74.49330488396744, 74.6505597409083, 74.65734744606709, 74.69264424634503, 74.72651355685089, 74.7354535159668, 74.74193028099221, 74.73303450330097, 74.74211041869953, 74.74271031245699, 74.74197313010735, 74.73696612915309, 74.72985850571602, 74.75026038038673, 74.82157687671845, 74.93687432940251, 74.99912514289522, 75.03006469050152, 75.01757371365716, 74.96067894389844, 74.90377293562634, 74.84902200008332, 74.80442237595295, 74.76526923030772, 74.73175245157803, 74.70692593257034, 74.64968729156615, 74.63069843367883, 74.58446767841427, 74.49424238361009, 74.42201067825991, 74.3866050943879, 74.34462224359511, 74.32236666288429, 74.32554557872491, 74.30692438925833, 74.30228742161626, 74.32375649777781, 74.33982778155075, 74.34233588409823, 74.33784846327976, 74.31601417516204, 74.29697783062736, 74.27652281879487, 74.28910077115096, 74.31232964578828, 74.3131173615391, 74.3056144244762, 74.30793580990913, 74.30930465249189, 74.31507743204978, 74.29086539780614, 74.30373526623576, 74.31440178952779, 74.31312225294016, 74.31646691418119, 74.31597005308946, 74.31219352679555, 74.30208420545696, 74.30408063498476, 74.30216977407984, 74.26603849101537, 74.27511139207252, 74.26289909899036, 74.26001545418336, 74.25882297427607, 74.25781787582154, 74.26884699784726, 74.1625041202998, 74.13692117343696, 74.11190779985466, 74.14350064140966, 74.16597456079396, 74.18037330492726, 74.17178392726282, 74.13436043306437, 74.13725768756147, 74.12108590370572, 74.14794510855577, 74.15311109996647, 74.14476581332188, 74.20131808715968, 74.2182518097508, 74.27130957697295, 74.29411885545007, 74.31659466745171, 74.34050878167093, 74.34053089764066, 74.39126603881864, 74.40732896146426, 74.4470230983709, 74.45113622167933, 74.45591438144761, 74.45589663654009, 74.46911073683229, 74.54600845333412, 74.55369177186614, 74.58521586737353, 74.58585140612772, 74.60218151566345, 74.56680428535962, 74.51002276237237, 74.46617764658816, 74.45559161135307, 74.45553483216018, 74.45401560864805, 74.45236614002731, 74.45323123210592, 74.45418279283639, 74.45288380745437, 74.45450131579288, 74.45876430250404, 74.46755819323198, 74.46443928381578, 74.46252767484134, 74.46211726303984, 74.43865033338305, 74.39639951338233, 74.32958016405743, 74.27717307862402, 74.23582451880681, 74.21138186344646, 74.2107677271351, 74.21287152602687, 74.214055338764, 74.21225150628588, 74.21022348380858, 74.20441558895148, 74.20406047403094, 74.20018039105953, 74.19542480867709, 74.17960476745486, 74.17888278698616, 74.16852195203079, 74.15424351638926, 74.1442540922819, 74.1051875001919, 74.09282744587325, 74.14614078906611, 74.19010419638954, 74.28820577213982, 74.39672375637538, 74.48346617892553, 74.52896639741357, 74.57988883311565, 74.62111378335702, 74.66497640047116, 74.70535380072212, 74.76737696730673, 74.8154348033427, 74.87020528792665, 74.89841896898612, 74.98212007094587, 75.02412920215104, 75.07465739096719, 75.10635966777, 75.08777473052545, 75.08225879567868, 75.08625776588369, 75.05777652636937, 75.05483899375191, 75.07120671649972, 75.15406092676642, 75.21257712541178, 75.23238607461542, 75.26434067853025, 75.28737799809007, 75.33150687877041, 75.40057018456166, 75.45929521869517, 75.48465232659245, 75.50106982840906, 75.53446370467641, 75.52118671101312, 75.54012670691877, 75.53586693221892, 75.52819617281718, 75.5277299027886, 75.5246425634418, 75.5397747914424, 75.54906928326008, 75.54215836160634, 75.52044116849382, 75.51895010870001, 75.52138169492461, 75.52085054520887, 75.51392726403458, 75.49100662244757, 75.46393241203987, 75.45793848531028, 75.44965217477593, 75.44175823685023, 75.45655149360918, 75.45797722110538, 75.45866867737816, 75.46087177475378, 75.4411362502502, 75.43205279554188, 75.42840447644421, 75.42175410304611, 75.41553592180809, 75.41705602580497, 75.42511118994696, 75.41933992022115, 75.4211096937692, 75.42530480279511, 75.41329661559313, 75.39858265055983, 75.37251836509066, 75.38198193461217, 75.39084663432946, 75.40437669224208, 75.4037472411026, 75.40546326750318, 75.40297557882847, 75.39241001628164, 75.31356883910608, 75.30596140060057, 75.26825583896031, 75.23737622620226, 75.20844225695413, 75.18039960218731, 75.18082782568894, 75.15673374764192, 75.14886860013509, 75.15423075863235, 75.1862722386843, 75.21971588753865, 75.29089756090092, 75.32775373331327, 75.37435137126846, 75.41553992566305, 75.47957238393381, 75.53440698850454, 75.60607382272777, 75.63292299664037, 75.90286860407564, 75.95928878380397, 75.97296776847267, 75.98166973659852, 75.98824877947568, 75.9841437409294, 76.10070158809586, 76.10677312137666, 76.11405920144699, 76.1511055826022, 76.17666894380862, 76.16973635949661, 76.16875020286739, 76.17376090339194, 76.18044642018782, 76.17859525049381, 76.1687783974817, 76.15735326743805, 76.17155401127152, 76.1711720646608, 76.16804341278869, 76.17929692070265, 76.17929692070265, 76.19147645129621, 76.18224863426785, 76.1998556419909, 76.20384843767062, 76.20398872241473, 76.20592722841486, 76.20466938729808, 76.18264118371714, 76.16705210268391, 76.15375247803091, 76.15534814535913, 76.15831832170836, 76.16647850127143, 76.1802456180464, 76.19978383936173, 76.2019957739447, 76.19289205722772, 76.20508105440122, 76.22062310778172, 76.22309080940775, 76.22536684361948, 76.26138973291286, 76.27307219644631, 76.27382332868639, 76.26563584082818, 76.28262495564495, 76.29233595519483, 76.29234277866531, 76.29126157014088, 76.29055232717289, 76.2923488512585, 76.27115365032158, 76.23343429007622, 76.22828337023958, 76.20009471500985], "out_sma_10": [78.52, 78.91, 79.0, 78.7375, 78.598, 78.53166666666667, 78.5049, 78.46803750000001, 78.40714444444444, 78.33743, 78.28143, 78.17943, 78.09043, 78.11542999999999, 78.15043, 78.19843, 78.223, 78.27324, 78.37324, 78.50224, 78.60574, 78.68324000000001, 78.74924, 78.83424000000001, 78.90824, 78.94024, 78.99874, 79.047, 79.0845, 79.10650000000001, 79.11699999999999, 79.1325, 79.14500000000001, 79.1475, 79.1415, 79.1535, 79.136, 79.1035, 79.0555, 79.0155, 78.9865, 78.9475, 78.928, 78.9245, 78.9075, 78.8975, 78.89599999999999, 78.90549999999999, 78.924, 78.92699999999999, 78.908, 78.8515, 78.8035, 78.76050000000001, 78.7355, 78.7085, 78.68800000000002, 78.662, 78.635, 78.6245, 78.6405, 78.686, 78.727, 78.74600000000001, 78.75500000000001, 78.76950000000001, 78.7755, 78.78150000000001, 78.771, 78.7265, 78.676, 78.631, 78.55350000000001, 78.49749999999999, 78.43599999999999, 78.365, 78.294, 78.2405], "out_sma_50": [78.52, 78.91, 79.0, 78.7375, 78.598, 78.53166666666667, 78.5049, 78.46803750000001, 78.40714444444444, 78.33743, 78.30311818181818, 78.30119166666667, 78.30033076923077, 78.29316428571428, 78.29962, 78.32339375000001, 78.33907647058824, 78.35981666666666, 78.3893, 78.419835, 78.44722380952382, 78.47485, 78.49550869565218, 78.5186125, 78.543068, 78.5606423076923, 78.58339629629629, 78.60523928571429, 78.62902413793104, 78.64872333333332, 78.6632806451613, 78.68036562500001, 78.69232424242425, 78.70357941176471, 78.71404857142858, 78.725325, 78.73274864864865, 78.73636052631578, 78.73837692307691, 78.7404175, 78.74211463414635, 78.74396904761905, 78.74713255813953, 78.75378863636364, 78.75703777777777, 78.76275434782609, 78.76748297872341, 78.77159791666666, 78.77625918367347, 78.777734, 78.779734, 78.758834, 78.743234, 78.75643400000001, 78.768634, 78.779634, 78.788348, 78.798248, 78.814448, 78.835148, 78.85154800000001, 78.860148, 78.870548, 78.882548, 78.889548, 78.89384799999999, 78.898848, 78.8999, 78.89399999999999, 78.88, 78.8656, 78.8497, 78.83139999999999, 78.8152, 78.7951, 78.7788, 78.7579, 78.73859999999999], "out_sma_200": [78.52, 78.91, 79.0, 78.7375, 78.598, 78.53166666666667, 78.5049, 78.46803750000001, 78.40714444444444, 78.33743, 78.30311818181818, 78.30119166666667, 78.30033076923077, 78.29316428571428, 78.29962, 78.32339375000001, 78.33907647058824, 78.35981666666666, 78.3893, 78.419835, 78.44722380952382, 78.47485, 78.49550869565218, 78.5186125, 78.543068, 78.5606423076923, 78.58339629629629, 78.60523928571429, 78.62902413793104, 78.64872333333332, 78.6632806451613, 78.68036562500001, 78.69232424242425, 78.70357941176471, 78.71404857142858, 78.725325, 78.73274864864865, 78.73636052631578, 78.73837692307691, 78.7404175, 78.74211463414635, 78.74396904761905, 78.74713255813953, 78.75378863636364, 78.75703777777777, 78.76275434782609, 78.76748297872341, 78.77159791666666, 78.77625918367347, 78.777734, 78.77464117647058, 78.76464807692308, 78.7577679245283, 78.75503148148148, 78.75312181818181, 78.75306607142856, 78.75353859649123, 78.75270172413794, 78.75231694915254, 78.752195, 78.75265081967213, 78.7519629032258, 78.75288412698413, 78.7536203125, 78.75341076923077, 78.75555606060605, 78.75681641791044, 78.75693676470588, 78.75502463768116, 78.74852428571428, 78.74185492957746, 78.7351625, 78.72557123287672, 78.71900945945946, 78.71108933333333, 78.70416710526315, 78.69671038961039, 78.69072692307692], "out_ema_10": [78.52, 78.66181818181818, 78.75603305785123, 78.60948159278736, 78.50593948500783, 78.4503141240973, 78.43103882880689, 78.390849950842, 78.30524086887073, 78.19701525634876, 78.15392157337625, 78.17684492367147, 78.19741857391301, 78.19788792411065, 78.23281739245417, 78.31412332109886, 78.36428271726271, 78.4275767686695, 78.51710826527503, 78.60490676249773, 78.67583280567996, 78.74477229555633, 78.782086423637, 78.83079798297572, 78.88519834970741, 78.90607137703333, 78.95496749029999, 78.9986097647909, 79.05249889846527, 79.08295364419885, 79.08605298161723, 79.10858880314137, 79.10248174802476, 79.09748506656571, 79.09248778173557, 79.09749000323819, 79.07976454810397, 79.0416255393578, 79.00042089583819, 78.96761709659488, 78.93895944266853, 78.91733045309243, 78.91054309798471, 78.93408071653295, 78.92788422261786, 78.94463254577823, 78.95197208290946, 78.95434079510774, 78.96264246872451, 78.94216201986549, 78.88358710716267, 78.769298542224, 78.70215335272873, 78.68539819768714, 78.67896216174401, 78.691878132336, 78.7079002900931, 78.70737296462161, 78.71148697105404, 78.7175802490442, 78.72892929467253, 78.72548760473207, 78.74085349478078, 78.75160740482063, 78.74949696758051, 78.77595206438404, 78.78759714358694, 78.78348857202568, 78.754672468021, 78.67200474656264, 78.59982206536942, 78.53803623530226, 78.44657510161093, 78.40901599222711, 78.35737672091308, 78.32603549892889, 78.2903926809418, 78.27941219349783], "out_ema_50": [78.52, 78.55058823529411, 78.57527104959631, 78.55075061627882, 78.53072118034632, 78.51775172229353, 78.51094969396829, 78.49914774518521, 78.47643606890345, 78.44637975247586, 78.4273060366925, 78.42152932937123, 78.4163713164547, 78.40788616678981, 78.40718474848433, 78.41788338579866, 78.4246330569438, 78.43591803510287, 78.45490164156942, 78.47627804778239, 78.49662008512425, 78.518517336688, 78.53543822544533, 78.55561711856512, 78.57814193744493, 78.59468539087845, 78.61744282653028, 78.64009212745067, 78.66577478911927, 78.6875091111146, 78.70368522440421, 78.72354070580013, 78.73732342321973, 78.75056564191699, 78.76309247948888, 78.77708885284225, 78.78583046645628, 78.7891312324776, 78.79014569394907, 78.79131645104911, 78.79204913924328, 78.79314525142982, 78.7965513200012, 78.80609832705997, 78.80978074560664, 78.81802463793579, 78.82457269135007, 78.83007964463046, 78.83674318797829, 78.83726306295954, 78.82874294284348, 78.8062432195947, 78.79031211294394, 78.78324104969123, 78.77801591048765, 78.77691724733128, 78.7770381395928, 78.77421311451074, 78.77247926688288, 78.77140164857376, 78.77173883882577, 78.76931770789143, 78.7709130918957, 78.7720537549586, 78.77079674496024, 78.77566746084415, 78.77819030551693, 78.77767303863392, 78.77168586064828, 78.75318837591698, 78.7344358905869, 78.71583056154427, 78.68913132383665, 78.67151833074502, 78.65008623934325, 78.63184756329058, 78.61216726669095, 78.59718031505601], "out_ema_200": [78.52, 78.52776119402985, 78.53425113239771, 78.52843768829426, 78.52357761179383, 78.52035793406453, 78.51860611382509, 78.51553540622483, 78.50960968078977, 78.50165336555803, 78.49626377983108, 78.49411190142482, 78.49208093723153, 78.48917465924913, 78.4881878467193, 78.49009642535891, 78.49109049077823, 78.49329257544711, 78.49753842046755, 78.50253803817435, 78.50743815719748, 78.51288653374279, 78.51723592146675, 78.52253705657654, 78.52858146397378, 78.53327219567554, 78.53965754696235, 78.54617836739058, 78.5536293289091, 78.5602598828503, 78.56563043127966, 78.57204206877937, 78.57704662530894, 78.58200138525612, 78.58685709286551, 78.59216199741412, 78.5962200869921, 78.598944265231, 78.60109407353717, 78.60327224195969, 78.60532923457701, 78.60746526209367, 78.61017705053055, 78.61445389579892, 78.61729515056709, 78.62130216399429, 78.62492104793465, 78.62830491810445, 78.63200337663078, 78.63417249726132, 78.63403147738808, 78.63026001990164, 78.62796887542501, 78.62779008064467, 78.62801107486712, 78.6292248950177, 78.63072514481853, 78.63146419810393, 78.63244465384419, 78.6335646075373, 78.63502167611902, 78.63576772909298, 78.63750138352987, 78.63911828518629, 78.64012208334364, 78.64265818201683, 78.64462178219577, 78.64581957540776, 78.64561241545346, 78.64217348594646, 78.6385200184246, 78.63475365008208, 78.62878595207131, 78.62491743513527, 78.61994313229812, 78.61561533993695, 78.61078334650475, 78.6069944574848], "out_macd": [0.0, 0.06222222222223195, 0.10069009180122634, 0.0315616125049587, -0.015779066288459376, -0.039925990513637544, -0.04687841273548088, -0.06250463057043021, -0.09716899348303798, -0.13997248016976016, -0.151969827514975, -0.13411054321261417, -0.11779218037501948, -0.11084426441536266, -0.08898086285819318, -0.047703487132665146, -0.021999520542792084, 0.00815372417055471, 0.04824582502379826, 0.08548897156099144, 0.1132949812803048, 0.13857553041901838, 0.14842695176224652, 0.16243103456092456, 0.17793359476432613, 0.17768137162154574, 0.18941901592137356, 0.1980519963167211, 0.21053593256588954, 0.21193461842985073, 0.2010425960334885, 0.1989928053123009, 0.18434988887476322, 0.1707766650120135, 0.15779733959236353, 0.14981869614855725, 0.13228763708406177, 0.10667455505820556, 0.08100419671819736, 0.06036782825559328, 0.04271406004978928, 0.029193711056066718, 0.02305447795777127, 0.030745341166138473, 0.025252480817528067, 0.030233829765847986, 0.031000028175327543, 0.02965160780469489, 0.03104926582992107, 0.019824647293219755, -0.0075430697630878285, -0.05801586153354776, -0.08533197062399722, -0.08900889973331516, -0.08768445502144573, -0.077670323637264, -0.0665461999187329, -0.06305526310315201, -0.05760731815530562, -0.05148591036818573, -0.0433111787928766, -0.041996945464177315, -0.03251146983097897, -0.025507049094642298, -0.02451490123459621, -0.011093532954120633, -0.004839258284761172, -0.005866943278448389, -0.017773340999667653, -0.052825096012043105, -0.08167960383070749, -0.10455217145124607, -0.1392295144992346, -0.14845843552544125, -0.16317102680778817, -0.16805216212236473, -0.17434875346998524, -0.16931789195066926], "out_signal": [0.0, 0.01244444444444639, 0.030093573915802384, 0.030387181633633648, 0.021153932049215046, 0.008937947536644529, -0.0022253245177805536, -0.014281185728310485, -0.030858747279255985, -0.05268149385735682, -0.07253916058888046, -0.08485343711362721, -0.09144118576590567, -0.09532180149579707, -0.0940536137682763, -0.08478358844115408, -0.07222677486148169, -0.05615067505507441, -0.035271375039299876, -0.01111930571924161, 0.013763551680667672, 0.03872594742833781, 0.06066614829511956, 0.08101912554828056, 0.10040201939148968, 0.1158578898375009, 0.13057011505427543, 0.14406649130676458, 0.15736037955858956, 0.16827522733284178, 0.17482870107297113, 0.1796615219208371, 0.18059919531162233, 0.17863468925170056, 0.17446721931983317, 0.169537514685578, 0.1620875391652748, 0.15100494234386097, 0.13700479321872827, 0.12167740022610128, 0.10588473219083888, 0.09054652796388446, 0.07704811796266182, 0.06778756260335717, 0.05928054624619135, 0.053471202950122684, 0.048976967995163656, 0.04511189595706991, 0.04229936993164014, 0.037804425403956066, 0.028734926370547288, 0.011384768789728278, -0.007958579093016822, -0.02416864322107649, -0.036871805581150344, -0.04503150919237308, -0.04933444733764504, -0.05207861049074644, -0.05318435202365828, -0.05284466369256378, -0.05093796671262635, -0.04914976246293654, -0.04582210393654503, -0.04175909296816449, -0.03831025462145084, -0.0328669102879848, -0.02726137988734008, -0.02298249256556174, -0.021940662252382923, -0.028117549004314964, -0.03882995996959347, -0.051974402265923994, -0.06942542471258611, -0.08523202687515714, -0.10081982686168336, -0.11426629391381965, -0.12628278582505278, -0.13488980705017609], "out_upper_bb": [null, 80.01308657865101, 79.84, 79.99165310070182, 79.8505494002234, 79.69815998712188, 79.57913598276481, 79.48421231025658, 79.425486995412, 79.39393418119802, 79.33092274229914, 79.28125575532557, 79.23869123083252, 79.19630552386253, 79.17134412477475, 79.1867679383834, 79.18497894584591, 79.19912053017148, 79.2444960061231, 79.29588206740894, 79.35606319936468, 79.30097601553155, 79.25311358556303, 79.32262354184532, 79.39927697090198, 79.44903104864406, 79.52365009365258, 79.58799765436702, 79.62919850402388, 79.59102404982447, 79.54944484629597, 79.55499807192521, 79.52832344694161, 79.4552703767168, 79.39379972430213, 79.37994271910271, 79.3236652335429, 79.2922747378574, 79.30699877858883, 79.32167927460866, 79.33448616118578, 79.34110323461347, 79.343576194899, 79.34301620049825, 79.33391200602699, 79.33470781633744, 79.31744563968346, 79.29452540723541, 79.24555574455498, 79.20988372065058, 79.22474774773853, 79.2916184031708, 79.30734132094823, 79.28666094759487, 79.26005144330055, 79.21917809952744, 79.19775336039721, 79.18953546315166, 79.18568766728272, 79.18174812029632, 79.17993687692014, 79.17480774803195, 79.16846699786637, 79.13579377114527, 79.12151243640918, 79.09988487740107, 79.07732770091307, 79.0500514500504, 79.0062698989001, 79.01963736547448, 79.04593238492208, 79.04509240061135, 79.10482082628108, 79.11966433420864, 79.14029257279107, 79.13636265187677, 79.12649563347502, 79.11203069367274], "out_lower_bb": [null, 77.80691342134898, 78.16, 77.48334689929817, 77.3454505997766, 77.36517334621145, 77.4306640172352, 77.45186268974344, 77.38880189347688, 77.28092581880198, 77.27531362133722, 77.32112757800776, 77.36197030762902, 77.39002304756603, 77.42789587522526, 77.46001956161662, 77.49317399533057, 77.52051280316184, 77.53410399387691, 77.54378793259107, 77.53110680063534, 77.56169398446846, 77.58655641443698, 77.62704645815468, 77.65939302909803, 77.68963895135593, 77.69808990634743, 77.73224234563297, 77.82854149597613, 78.01771595017554, 78.17329515370402, 78.2607419280748, 78.36591655305841, 78.5264696232832, 78.65594027569786, 78.71379728089725, 78.8110747664571, 78.85822526214262, 78.83300122141118, 78.80032072539136, 78.76901383881422, 78.73889676538651, 78.729423805101, 78.72898379950175, 78.71508799397301, 78.71629218366255, 78.71455436031653, 78.7144745927646, 78.73394425544502, 78.73261627934941, 78.66975225226146, 78.5073815968292, 78.42415867905179, 78.39833905240513, 78.38294855669945, 78.38682190047258, 78.38624663960279, 78.37796453684834, 78.37331233271728, 78.36975187970366, 78.36856312307988, 78.36269225196804, 78.36203300213364, 78.37070622885474, 78.36898756359082, 78.37811512259894, 78.38617229908694, 78.3934485499496, 78.3997301010999, 78.33136263452552, 78.27056761507794, 78.27190759938865, 78.1756791737189, 78.12383566579135, 78.0507074272089, 77.99813734812321, 77.94300436652499, 77.90996930632726], "overall_sma_10": [75.54, 75.445, 75.47833333333334, 75.43875, 75.40299999999999, 75.395, 75.41, 75.45, 75.47666666666666, 75.479, 75.48359, 75.49859000000001, 75.46909000000001, 75.45659, 75.42459, 75.39108999999999, 75.34409, 75.27759, 75.21759, 75.18659, 75.15599999999999, 75.133, 75.136, 75.18249999999999, 75.2585, 75.3185, 75.37650000000001, 75.41799999999999, 75.44649999999999, 75.46950000000001, 75.489, 75.509, 75.5385, 75.535, 75.5285, 75.5295, 75.5405, 75.5625, 75.59, 75.611, 75.61449999999999, 75.6235, 75.622, 75.607, 75.602, 75.598, 75.586, 75.577, 75.582, 75.594, 75.612, 75.622, 75.63699999999999, 75.6725, 75.704, 75.753, 75.78999999999999, 75.797, 75.792, 75.8, 75.82199999999999, 75.81633, 75.82633, 75.77083, 75.70083000000001, 75.62483, 75.54483, 75.45483, 75.35883000000001, 75.23383, 75.07883000000001, 74.94149999999999, 74.8135, 74.7112, 74.6402, 74.5432, 74.4502, 74.3982, 74.4212, 74.4442, 74.4922, 74.5722, 74.6262, 74.72, 74.7745, 74.8605, 74.96549999999999, 75.0635, 75.08649999999999, 75.106, 75.101, 75.066, 75.03999999999999, 75.022, 75.0305, 75.0255, 75.03150000000001, 75.0505, 75.07050000000001, 75.095, 75.14399999999999, 75.19300000000001, 75.23299999999999, 75.275, 75.3, 75.314, 75.312, 75.312, 75.33000000000001, 75.34700000000001, 75.35400000000001, 75.354, 75.33500000000001, 75.30799999999999, 75.277, 75.238, 75.197, 75.14200000000001, 75.079, 75.027, 74.98299999999999, 74.959, 74.932, 74.90400000000001, 74.8695, 74.8285, 74.7865, 74.7545, 74.7025, 74.6575, 74.6215, 74.57849999999999, 74.56949999999999, 74.5535, 74.56099999999999, 74.58493, 74.59493, 74.58592999999999, 74.59243000000001, 74.58743, 74.59343, 74.60793, 74.59893000000001, 74.56203000000001, 74.53703, 74.5341, 74.53309999999999, 74.5231, 74.52459999999999, 74.5406, 74.55214, 74.56264, 74.56663999999999, 74.60853999999999, 74.59654, 74.57854, 74.58854, 74.57954, 74.58754, 74.56504, 74.5455, 74.5255, 74.51897, 74.52537, 74.61337, 74.66637, 74.71187, 74.77587000000001, 74.81487, 74.86037, 74.86737, 74.85037, 74.8609, 74.82950000000001, 74.76849999999999, 74.7205, 74.6635, 74.6425, 74.6255, 74.6185, 74.6365, 74.6795, 74.6925, 74.724, 74.73639, 74.75838999999999, 74.78489, 74.80089000000001, 74.81289000000001, 74.81789, 74.81489, 74.80939, 74.80289, 74.78439, 74.7725, 74.75750000000001, 74.72049999999999, 74.6785, 74.6375, 74.6215, 74.6235, 74.619, 74.6185, 74.6255, 74.63399999999999, 74.652, 74.67599999999999, 74.699, 74.72099999999999, 74.74199999999999, 74.74499999999999, 74.74399000000001, 74.72349, 74.69149, 74.64249, 74.58949, 74.54449000000001, 74.50748999999999, 74.48499000000001, 74.47299000000001, 74.45999, 74.46799999999999, 74.4965, 74.54249999999999, 74.5925, 74.651, 74.7115, 74.78150000000001, 74.82000000000001, 74.8495, 74.8875, 74.91547, 74.98047, 75.04647000000001, 75.10247, 75.16997, 75.21847, 75.24847, 75.26997, 75.29146999999999, 75.32797000000001, 75.35799999999999, 75.356, 75.338, 75.33200000000001, 75.3125, 75.329, 75.354, 75.3985, 75.444, 75.4575, 75.4995, 75.535, 75.5685, 75.611, 75.6655, 75.703, 75.73, 75.755, 75.7595, 75.7655, 75.7495, 75.73400000000001, 75.73100000000001, 75.72999999999999, 75.71600000000001, 75.699, 75.6845, 75.687, 75.674, 75.6785, 75.684, 75.68599999999999, 75.6885, 75.685, 75.676, 75.664, 75.6505, 75.6235, 75.62899999999999, 75.627, 75.62100000000001, 75.614, 75.59700000000001, 75.577, 75.56099999999999, 75.553, 75.5505, 75.556, 75.55499999999999, 75.55499999999999, 75.55699999999999, 75.57900000000001, 75.60499999999999, 75.63050000000001, 75.65450000000001, 75.68050000000001, 75.70599999999999, 75.72900000000001, 75.7495, 75.75300000000001, 75.75999999999999, 75.73049999999999, 75.6975, 75.661, 75.64500000000001, 75.626, 75.6135, 75.59, 75.572, 75.5655, 75.58700000000002, 75.5625, 75.6085, 75.6845, 75.73850000000002, 75.7975, 75.85499999999999, 75.88050000000001, 75.94050000000001, 76.00450000000001, 76.02349999999998, 76.11449999999999, 76.1645, 76.18249999999999, 76.1955, 76.2035, 76.2095, 76.2645, 76.28049999999999, 76.306, 76.3285, 76.34299999999999, 76.324, 76.3305, 76.3255, 76.3255, 76.34549999999999, 76.3515, 76.34552, 76.33352, 76.33502, 76.33502000000001, 76.34202, 76.33452, 76.34451999999999, 76.35051999999999, 76.32902, 76.31102, 76.2985, 76.29350000000001, 76.296, 76.29249999999999, 76.292, 76.2995, 76.29849999999999, 76.2875, 76.292, 76.3075, 76.31949999999999, 76.3175, 76.317, 76.34, 76.3665, 76.38499999999999, 76.39759000000001, 76.41459, 76.42559000000001, 76.42509, 76.42759000000001, 76.43209, 76.42359, 76.41859, 76.40759, 76.39658, 76.40799, 76.41599, 76.41499000000002, 76.42499000000001, 76.45199, 76.47099, 76.49149, 76.49620999999999, 76.50921, 76.52122, 76.52022, 76.55022, 76.59522000000001, 76.62521999999998, 76.66171999999999, 76.85922000000001, 77.14022, 77.4085, 77.5485, 77.69649999999999, 77.8625, 78.02092999999999, 78.15493000000001, 78.26692999999999, 78.33743, 78.28143, 78.17943, 78.09043, 78.11543, 78.15043, 78.19843, 78.223, 78.27324, 78.37324000000001, 78.50224, 78.60574, 78.68324, 78.74924000000001, 78.83424, 78.90824, 78.94023999999999, 78.99874, 79.047, 79.08449999999999, 79.1065, 79.11699999999999, 79.13250000000001, 79.145, 79.14750000000001, 79.1415, 79.1535, 79.136, 79.1035, 79.05550000000001, 79.0155, 78.9865, 78.94749999999999, 78.928, 78.9245, 78.9075, 78.89750000000001, 78.896, 78.9055, 78.924, 78.92699999999999, 78.90799999999999, 78.8515, 78.80350000000001, 78.76050000000001, 78.7355, 78.7085, 78.688, 78.662, 78.63499999999999, 78.62450000000001, 78.6405, 78.686, 78.727, 78.74600000000001, 78.755, 78.7695, 78.7755, 78.7815, 78.771, 78.72649999999999, 78.676, 78.631, 78.5535, 78.4975, 78.436, 78.36500000000001, 78.29400000000001, 78.2405], "overall_sma_50": [75.54, 75.445, 75.47833333333334, 75.43875, 75.40299999999999, 75.395, 75.41, 75.45, 75.47666666666666, 75.479, 75.48871818181819, 75.48965833333334, 75.47122307692308, 75.45149285714285, 75.41739333333334, 75.39255625, 75.3712294117647, 75.35421666666667, 75.34031052631579, 75.332795, 75.33028095238095, 75.3275409090909, 75.32547391304347, 75.3394125, 75.353836, 75.36407307692308, 75.37318148148148, 75.37699642857142, 75.37692758620689, 75.37836333333333, 75.38148064516129, 75.384246875, 75.39002727272727, 75.39693823529412, 75.40374, 75.410025, 75.4184027027027, 75.42581315789474, 75.43156153846154, 75.4365225, 75.43831463414634, 75.44121190476191, 75.44397441860465, 75.44467954545455, 75.44779777777778, 75.45088913043477, 75.45406170212766, 75.45731041666666, 75.46226326530612, 75.468018, 75.471018, 75.47721800000001, 75.480518, 75.490718, 75.503518, 75.518018, 75.527418, 75.526418, 75.52561800000001, 75.532218, 75.5387, 75.540766, 75.55196600000001, 75.553566, 75.55876599999999, 75.564766, 75.567566, 75.561866, 75.553866, 75.54166599999999, 75.523266, 75.502466, 75.487466, 75.459306, 75.435106, 75.409706, 75.38230600000001, 75.357906, 75.34880600000001, 75.336606, 75.32390600000001, 75.315106, 75.305006, 75.296306, 75.284306, 75.27590599999999, 75.267306, 75.25810600000001, 75.24810599999999, 75.235606, 75.221206, 75.203606, 75.188606, 75.179306, 75.170006, 75.161406, 75.156406, 75.152806, 75.14580600000001, 75.135806, 75.127606, 75.117806, 75.107806, 75.099806, 75.08920599999999, 75.073606, 75.060806, 75.055806, 75.053406, 75.045206, 75.034006, 75.02534, 75.00954, 75.00724, 75.00443999999999, 74.99624, 74.99124, 74.99324, 74.99744, 75.00384, 75.01483999999999, 75.02884, 75.03324, 75.0458, 75.0503, 75.0533, 75.05850000000001, 75.0645, 75.05369999999999, 75.0465, 75.0407, 75.0301, 75.0219, 75.0125, 75.0076, 74.99818599999999, 74.984386, 74.968986, 74.954886, 74.94278600000001, 74.939186, 74.938486, 74.933686, 74.920506, 74.908906, 74.899906, 74.884706, 74.863506, 74.84570599999999, 74.831906, 74.820814, 74.812414, 74.800414, 74.787214, 74.768214, 74.752814, 74.740014, 74.717014, 74.697214, 74.675514, 74.659114, 74.646714, 74.637208, 74.630688, 74.63548800000001, 74.638488, 74.642988, 74.643788, 74.64438799999999, 74.64218799999999, 74.63598800000001, 74.62498799999999, 74.62298799999999, 74.61578800000001, 74.615288, 74.616888, 74.61838800000001, 74.62138800000001, 74.62898799999999, 74.634388, 74.638988, 74.645188, 74.647588, 74.649888, 74.65036599999999, 74.65158000000001, 74.65638, 74.66438, 74.67308, 74.68048, 74.68328000000001, 74.68548000000001, 74.68838, 74.69436, 74.69746, 74.69626, 74.69386, 74.69546, 74.69566, 74.69666, 74.697552, 74.696752, 74.698752, 74.697752, 74.70495199999999, 74.71095199999999, 74.71135199999999, 74.719352, 74.722352, 74.732052, 74.737452, 74.74045, 74.739656, 74.730976, 74.710776, 74.695576, 74.677876, 74.665676, 74.656376, 74.654576, 74.655976, 74.663976, 74.666776, 74.673576, 74.675576, 74.68167600000001, 74.687476, 74.69347599999999, 74.695276, 74.700776, 74.706176, 74.71117, 74.72437, 74.73807, 74.74879200000001, 74.763992, 74.774192, 74.78299200000001, 74.78669199999999, 74.795492, 74.808792, 74.820892, 74.834992, 74.848792, 74.860692, 74.874992, 74.895892, 74.918092, 74.938892, 74.959992, 74.975592, 74.996992, 75.018292, 75.037392, 75.056092, 75.07769200000001, 75.101292, 75.124292, 75.145692, 75.163492, 75.17969199999999, 75.198094, 75.220394, 75.245294, 75.273594, 75.302994, 75.33219400000002, 75.359694, 75.386094, 75.403694, 75.423394, 75.441294, 75.45829400000001, 75.47449399999999, 75.492094, 75.507994, 75.522694, 75.533494, 75.546794, 75.559594, 75.571294, 75.58239999999999, 75.585, 75.5846, 75.587, 75.5862, 75.5896, 75.59389999999999, 75.604, 75.6123, 75.6167, 75.6222, 75.6296, 75.63799999999999, 75.6467, 75.6546, 75.65990000000001, 75.6643, 75.6701, 75.6734, 75.6758, 75.6743, 75.6687, 75.6638, 75.6567, 75.65050000000001, 75.6445, 75.641, 75.6371, 75.6359, 75.6358, 75.64179999999999, 75.6344, 75.6393, 75.6476, 75.655, 75.6642, 75.6751, 75.6758, 75.6892, 75.701, 75.7097, 75.72009999999999, 75.73450000000001, 75.7471, 75.7589, 75.7721, 75.7869, 75.804, 75.8195, 75.8368, 75.8512, 75.8659, 75.87989999999999, 75.8978, 75.9118, 75.92660000000001, 75.9459, 75.9631, 75.977604, 75.99250400000001, 76.006804, 76.017104, 76.027304, 76.03860399999999, 76.04980400000001, 76.060604, 76.070504, 76.079504, 76.087404, 76.100604, 76.11400400000001, 76.12950400000001, 76.146204, 76.166304, 76.180504, 76.192904, 76.206204, 76.223004, 76.236904, 76.251004, 76.260004, 76.285004, 76.297804, 76.306404, 76.31232200000001, 76.316322, 76.32032199999999, 76.331922, 76.334322, 76.336522, 76.340022, 76.34582200000001, 76.34642199999999, 76.34922, 76.35482, 76.35882, 76.36142, 76.36402, 76.36861999999999, 76.36952, 76.37262000000001, 76.376464, 76.383464, 76.38736399999999, 76.393764, 76.403764, 76.411364, 76.418764, 76.43186, 76.47466, 76.53366, 76.59116, 76.62476000000001, 76.65976, 76.69736, 76.737846, 76.776546, 76.809946, 76.83964599999999, 76.87224599999999, 76.910346, 76.950746, 76.989446, 77.029946, 77.07734599999999, 77.12494600000001, 77.17279400000001, 77.223094, 77.276194, 77.32989400000001, 77.383594, 77.43259400000001, 77.482994, 77.534594, 77.585876, 77.64177600000001, 77.697076, 77.754976, 77.811976, 77.866876, 77.925376, 77.977876, 78.030976, 78.083578, 78.134978, 78.185778, 78.234778, 78.281078, 78.324678, 78.369978, 78.416578, 78.464234, 78.514034, 78.560834, 78.610434, 78.654934, 78.696834, 78.740834, 78.777734, 78.779734, 78.758834, 78.743234, 78.756434, 78.76863399999999, 78.779634, 78.788348, 78.798248, 78.814448, 78.835148, 78.85154800000001, 78.860148, 78.870548, 78.882548, 78.88954799999999, 78.89384799999999, 78.898848, 78.8999, 78.89399999999999, 78.88, 78.8656, 78.8497, 78.83139999999999, 78.8152, 78.7951, 78.7788, 78.7579, 78.7386], "overall_sma_200": [75.54, 75.445, 75.47833333333334, 75.43875, 75.40299999999999, 75.395, 75.41, 75.45, 75.47666666666666, 75.479, 75.48871818181819, 75.48965833333334, 75.47122307692308, 75.45149285714285, 75.41739333333334, 75.39255625, 75.3712294117647, 75.35421666666667, 75.34031052631579, 75.332795, 75.33028095238095, 75.3275409090909, 75.32547391304347, 75.3394125, 75.353836, 75.36407307692308, 75.37318148148148, 75.37699642857142, 75.37692758620689, 75.37836333333333, 75.38148064516129, 75.384246875, 75.39002727272727, 75.39693823529412, 75.40374, 75.410025, 75.4184027027027, 75.42581315789474, 75.43156153846154, 75.4365225, 75.43831463414634, 75.44121190476191, 75.44397441860465, 75.44467954545455, 75.44779777777778, 75.45088913043477, 75.45406170212766, 75.45731041666666, 75.46226326530612, 75.468018, 75.4723705882353, 75.47597884615385, 75.48039433962265, 75.48686851851852, 75.49437999999999, 75.5048375, 75.51299824561403, 75.5158775862069, 75.51815084745762, 75.52334833333333, 75.52968688524591, 75.53087419354839, 75.53530476190475, 75.5312375, 75.52614153846154, 75.52301818181817, 75.51774925373134, 75.50689999999999, 75.49506086956522, 75.48198857142857, 75.46618591549296, 75.44901666666667, 75.43642739726027, 75.42042162162163, 75.408016, 75.3940947368421, 75.3791064935065, 75.36475897435898, 75.35912911392404, 75.352265, 75.34594074074074, 75.34208780487805, 75.33880963855421, 75.3370380952381, 75.33348470588236, 75.3320488372093, 75.33156551724137, 75.330525, 75.32849662921349, 75.32490222222222, 75.31902417582418, 75.31207826086957, 75.30667956989248, 75.30352340425533, 75.30159157894737, 75.30011666666667, 75.30063092783504, 75.30195102040817, 75.30243636363636, 75.301912, 75.30169504950496, 75.30040392156863, 75.29952621359223, 75.30078076923077, 75.30144, 75.30142641509434, 75.30169345794393, 75.30288148148148, 75.30496513761469, 75.30601090909092, 75.30640720720722, 75.30518928571429, 75.30266548672566, 75.30141403508772, 75.2993147826087, 75.29595862068966, 75.29274529914531, 75.28924745762711, 75.28597647058822, 75.28276000000001, 75.27967933884298, 75.27681311475409, 75.2725300813008, 75.26936451612903, 75.2649296, 75.25885873015874, 75.25288346456693, 75.2474703125, 75.24074573643412, 75.23466307692307, 75.22943664122138, 75.22391060606061, 75.21967067669173, 75.21594179104477, 75.21278666666666, 75.20930514705883, 75.20485766423359, 75.19953260869565, 75.19410431654676, 75.18843214285714, 75.18432978723405, 75.18053169014085, 75.17626223776224, 75.17053125000001, 75.16618275862069, 75.16305821917808, 75.15915986394559, 75.1538277027027, 75.1491711409396, 75.14524333333334, 75.14246291390728, 75.13988092105262, 75.13641764705882, 75.13403831168831, 75.12943161290323, 75.12558910256409, 75.12281464968153, 75.11748037974684, 75.11384842767295, 75.108980625, 75.10538447204969, 75.10195617283951, 75.09853742331288, 75.0969243902439, 75.09815515151514, 75.09792530120482, 75.09820718562875, 75.09714642857142, 75.0961573964497, 75.09435647058824, 75.09146549707603, 75.08732906976743, 75.08480115606936, 75.08155517241379, 75.07931771428572, 75.07648068181818, 75.07364745762712, 75.07160449438203, 75.06986368715084, 75.06792, 75.06632928176796, 75.06492087912088, 75.06336393442623, 75.06212282608695, 75.06078108108109, 75.05937903225806, 75.05820588235294, 75.05720478723404, 75.05626719576719, 75.05476052631579, 75.05316492146598, 75.05161197916667, 75.04986787564766, 75.04780670103092, 75.04599743589743, 75.04397704081633, 75.04106345177665, 75.03807828282828, 75.03522361809046, 75.0330975, 75.0292475, 75.0260475, 75.0218725, 75.0188725, 75.0164725, 75.0138475, 75.0098975, 75.0046475, 74.9996475, 74.9962475, 74.992318, 74.9883175, 74.9845925, 74.9806175, 74.9773675, 74.97376750000001, 74.96991750000001, 74.9661425, 74.9630175, 74.9605675, 74.9575175, 74.9550675, 74.9526175, 74.9486175, 74.9440675, 74.9403925, 74.9366675, 74.9343175, 74.9316925, 74.9295675, 74.9274425, 74.925391, 74.924716, 74.92419100000001, 74.922766, 74.922416, 74.920566, 74.918616, 74.915691, 74.913591, 74.913116, 74.91211600000001, 74.911416, 74.910741, 74.909266, 74.908141, 74.907716, 74.907466, 74.906516, 74.906091, 74.905391, 74.905991, 74.906316, 74.905541, 74.904616, 74.903766, 74.90336599999999, 74.904116, 74.90466599999999, 74.904066, 74.902566, 74.90264950000001, 74.90169949999999, 74.9035495, 74.9060745, 74.90832449999999, 74.9110745, 74.9155995, 74.92107449999999, 74.9260745, 74.9325495, 74.9397745, 74.9453245, 74.9524145, 74.9583145, 74.96496450000001, 74.9717645, 74.9782145, 74.9811895, 74.9853145, 74.9892895, 74.9922145, 74.9947145, 74.9962645, 74.9984395, 74.9999895, 75.0011395, 75.0025645, 75.0046645, 75.0077645, 75.0119895, 75.0167645, 75.0216645, 75.02541450000001, 75.02843949999999, 75.03143949999999, 75.0335895, 75.0353395, 75.03758950000001, 75.0404895, 75.0424395, 75.0451145, 75.04653950000001, 75.0465395, 75.04648949999999, 75.0479895, 75.0492895, 75.0504145, 75.0505895, 75.0517395, 75.0530145, 75.0567645, 75.05791450000001, 75.0615645, 75.0668645, 75.0730145, 75.0793145, 75.0860645, 75.0906645, 75.0974145, 75.1040895, 75.1099895, 75.1170395, 75.1245895, 75.1325145, 75.1413645, 75.1501645, 75.1588145, 75.1687645, 75.17856450000001, 75.18831449999999, 75.19748949999999, 75.2057145, 75.2131145, 75.2209895, 75.228393, 75.236693, 75.246793, 75.256718, 75.266469, 75.275319, 75.283844, 75.292519, 75.302114, 75.310864, 75.31891399999999, 75.327564, 75.337089, 75.346039, 75.35436399999999, 75.362387, 75.370512, 75.378812, 75.386287, 75.396012, 75.40491200000001, 75.41251199999999, 75.422712, 75.432037, 75.442087, 75.450987, 75.46008699999999, 75.4698635, 75.4783435, 75.4845935, 75.491473, 75.497648, 75.50519800000001, 75.51254800000001, 75.520448, 75.52922299999999, 75.538748, 75.547748, 75.557248, 75.5659975, 75.5758475, 75.5852725, 75.5938225, 75.60252249999999, 75.6121225, 75.6209475, 75.62934750000001, 75.6379335, 75.6465085, 75.655239, 75.663939, 75.673539, 75.683539, 75.693139, 75.704314, 75.723164, 75.74588899999999, 75.768214, 75.78471400000001, 75.801439, 75.819189, 75.8385605, 75.8573605, 75.8746105, 75.8901105, 75.90606050000001, 75.9239105, 75.9418105, 75.9592105, 75.9772605, 75.9965105, 76.0159105, 76.0360725, 76.05722250000001, 76.0781225, 76.0990975, 76.120873, 76.143098, 76.166348, 76.190548, 76.214048, 76.238623, 76.263048, 76.287198, 76.309798, 76.331948, 76.35409800000001, 76.37552299999999, 76.396598, 76.417998, 76.439173, 76.45984800000001, 76.479148, 76.498973, 76.518098, 76.53689800000001, 76.55569949999999, 76.5728995, 76.59049949999999, 76.6082495, 76.62554949999999, 76.6437245, 76.66199950000001, 76.6816745, 76.6998745, 76.71589949999999, 76.7303745, 76.74527450000001, 76.76162450000001, 76.7784245, 76.7953495, 76.81167450000001, 76.8273995, 76.8434995, 76.85889949999999, 76.8750495, 76.88969949999999, 76.9048745, 76.92049949999999, 76.93562449999999, 76.9505495, 76.9652995, 76.9799745, 76.9942995, 77.0072495, 77.02057450000001, 77.03377449999999, 77.0458495, 77.0588245, 77.0709245, 77.0829995, 77.0950495, 77.1077745], "overall_ema_10": [75.54, 75.50545454545454, 75.51264462809917, 75.47761833208114, 75.43805136261183, 75.42295111486422, 75.43696000307072, 75.49024000251241, 75.5265600020556, 75.52173091077276, 75.53339801790497, 75.52732565101316, 75.4769028053744, 75.42564774985176, 75.33734815896962, 75.27964849370241, 75.23425785848379, 75.20348370239583, 75.18285030196022, 75.18415024705835, 75.20157747486593, 75.21401793398121, 75.22601467325735, 75.30492109630147, 75.37675362424665, 75.42098023801998, 75.45534746747089, 75.45982974611253, 75.44440615591026, 75.43996867301747, 75.44633800519611, 75.45064018606953, 75.47325106132962, 75.50084177745151, 75.52523418155124, 75.54428251217828, 75.57623114632769, 75.59873457426811, 75.60805556076481, 75.61204545880756, 75.59349173902436, 75.58740233192901, 75.58242008976009, 75.56288916434916, 75.56690931628566, 75.57110762241554, 75.57636078197635, 75.58247700343519, 75.60384482099242, 75.6304184899029, 75.64125149173873, 75.64466031142258, 75.65654025480029, 75.68807839029114, 75.72660959205638, 75.79086239350066, 75.82343286740962, 75.79735416424424, 75.77056249801801, 75.78136931656019, 75.80475671354924, 75.76812822017665, 75.77574127105362, 75.68469740358933, 75.59657060293672, 75.5462850387664, 75.4778695771725, 75.35098419950477, 75.23080525414026, 75.11247702611476, 74.97566302136661, 74.84008792657268, 74.78370830355946, 74.68703406654865, 74.65120969081252, 74.59644429248297, 74.53163623930425, 74.48224783215802, 74.56183913540201, 74.60695929260164, 74.64933033031043, 74.71854299752671, 74.78244427070368, 74.8565453123939, 74.88899161923138, 74.94735677937112, 75.00965554675818, 75.0515363564385, 75.06943883708605, 75.05772268488859, 75.00904583309065, 74.94921931798326, 74.92390671471358, 74.9395600393111, 74.9723673048909, 75.00648234036528, 75.0689400966625, 75.13458735181477, 75.17375328784844, 75.18761632642145, 75.20441335798118, 75.19815638380278, 75.20030976856592, 75.24207162882665, 75.26533133267635, 75.2716347267352, 75.28224659460153, 75.30911085012852, 75.34927251374151, 75.3621320566976, 75.35992622820713, 75.32539418671492, 75.26986797094857, 75.24989197623064, 75.21536616237051, 75.1598450419395, 75.11623685249596, 75.07328469749669, 75.04177838886092, 75.01600049997711, 74.99672768179946, 74.98459537601774, 74.94194167128724, 74.93067954923501, 74.89146508573774, 74.8202896156036, 74.76205514003931, 74.72531784185034, 74.66253277969574, 74.6238904561147, 74.61045582773019, 74.59037294996106, 74.60303241360451, 74.6242992474946, 74.65442665704103, 74.66985817394266, 74.65715668777126, 74.62312819908557, 74.59074125379728, 74.55606102583413, 74.5658681120461, 74.58025572803771, 74.57839105021267, 74.53704722290126, 74.53758409146467, 74.56893243847108, 74.57276290420361, 74.53589692162114, 74.52209748132638, 74.52898884835795, 74.56469996683832, 74.59839088195862, 74.60050163069342, 74.63131951602188, 74.59289778583607, 74.58146182477496, 74.60119603845224, 74.54279675873364, 74.54228825714571, 74.50459948311921, 74.50921775891571, 74.51663271184012, 74.52173585514191, 74.57851115420702, 74.7096909443512, 74.77338349992371, 74.84095013630122, 74.8553228387919, 74.8689005044661, 74.85455495819953, 74.80827223852688, 74.73040455879472, 74.71578554810476, 74.68018817572208, 74.68197214377261, 74.66343175399577, 74.64735325326926, 74.65874357085666, 74.67715383070089, 74.68494404330073, 74.70222694451877, 74.72182204551535, 74.73239985542165, 74.75105442716315, 74.76248089495166, 74.76930255041499, 74.78215663215771, 74.79812815358358, 74.8130139438411, 74.80519322677907, 74.79515809463742, 74.78785662288516, 74.77460996417877, 74.75195360705536, 74.74159840577256, 74.72494415017755, 74.67859066832709, 74.63702872863125, 74.60665986888012, 74.60726716544737, 74.63685495354784, 74.65015405290278, 74.66103513419317, 74.67175601888532, 74.69143674272435, 74.71663006222902, 74.71542459636919, 74.7089837606657, 74.7055321678174, 74.72634450094151, 74.73973640986122, 74.73249342625009, 74.6911309851137, 74.63819807872939, 74.57488933714222, 74.52490945766182, 74.4767441017233, 74.44642699231906, 74.44980390280651, 74.49529410229623, 74.52705881096963, 74.57304811806605, 74.61249391478131, 74.6574950211847, 74.68158683551475, 74.71857104723934, 74.74519449319581, 74.79334094897838, 74.80364259461867, 74.83843485014255, 74.87690124102572, 74.91013737902104, 75.00647603738085, 75.09984403058432, 75.14532693411444, 75.22072203700272, 75.24422712118404, 75.2561858264233, 75.22142476707361, 75.21934753669659, 75.25492071184266, 75.27402603696217, 75.3005667575145, 75.30773643796641, 75.30451163106342, 75.31550951632461, 75.3517805133565, 75.38963860183713, 75.4115224924122, 75.45760931197363, 75.47440761888751, 75.52996986999887, 75.57452080272634, 75.59278974768519, 75.6150097935606, 75.66864437654958, 75.70889085354057, 75.73091069835137, 75.73619966228748, 75.7314360873261, 75.70935679872134, 75.69311010804473, 75.6798173611275, 75.67348693183159, 75.67921658058948, 75.69572265684593, 75.70013671923758, 75.6973845884671, 75.71331466329126, 75.68907563360193, 75.68288006385612, 75.68144732497319, 75.67391144770534, 75.67320027539527, 75.67261840714158, 75.67396051493402, 75.66051314858238, 75.64041984884012, 75.6176162399601, 75.62077692360371, 75.62336293749395, 75.62184240340413, 75.6124165118761, 75.59197714608045, 75.56979948315673, 75.56074503167368, 75.55333684409663, 75.54818469062451, 75.55215111051096, 75.56539636314533, 75.57805156984617, 75.58840582987413, 75.62505931535156, 75.64959398528764, 75.66330416978079, 75.68088522982065, 75.69890609712598, 75.71365044310308, 75.72935036253887, 75.74765029662271, 75.73353206087313, 75.72834441344165, 75.68591815645226, 75.63938758255185, 75.58858984026969, 75.59066441476611, 75.59054361208136, 75.60226295533928, 75.59548787255032, 75.60539916845026, 75.60532659236839, 75.66253993921049, 75.58753267753585, 75.64252673616569, 75.72934005686284, 75.80400550106958, 75.87236813723875, 75.93739211228625, 75.91604809187056, 75.97676662062136, 76.02553632596293, 76.04089335760604, 76.06254911076857, 76.12208563608337, 76.15443370225002, 76.17544575638638, 76.19081925522522, 76.20885211791155, 76.23815173283671, 76.26939687232094, 76.31132471371713, 76.3156293112231, 76.31369670918254, 76.29302458024026, 76.30611102019657, 76.2904544710699, 76.28491729451173, 76.32220505914596, 76.34180413930125, 76.34333065942829, 76.3499978122595, 76.34999821003049, 76.34181671729768, 76.32875913233445, 76.32171201736455, 76.32140074148008, 76.32114606121097, 76.31275586826352, 76.30134571039743, 76.28746467214334, 76.29519836811728, 76.30970775573232, 76.30248816378099, 76.29567213400263, 76.30827720054761, 76.30859043681167, 76.2906649028459, 76.29599855687391, 76.31581700107866, 76.32112300088254, 76.31910063708571, 76.3283550667065, 76.35956323639621, 76.39055173886963, 76.41954233180242, 76.42251645329289, 76.4147861890578, 76.41755233650184, 76.41436100259241, 76.40629536575743, 76.39696893561971, 76.37661094732522, 76.3899544114479, 76.3954172457301, 76.40350501923372, 76.43014047028213, 76.43556947568537, 76.43273866192439, 76.44496799611996, 76.48042836046177, 76.49216865855963, 76.49177435700332, 76.49276083754818, 76.50316795799395, 76.5135010565405, 76.51831904626042, 76.56226103784942, 76.61821357642225, 76.65126565343638, 76.71558098917521, 77.04365717296153, 77.45390132333216, 77.76773744636267, 77.80087609247855, 77.84435316657336, 77.90901622719637, 77.98815873134248, 78.02849350746203, 78.0087674151962, 77.9544460669787, 77.95545587298257, 78.01446389607663, 78.06456136951725, 78.08918657505956, 78.14387992504872, 78.2413563023126, 78.30474606552849, 78.37886496270512, 78.47725315130418, 78.57229803288523, 78.649152935997, 78.72294331127027, 78.76422634558476, 78.81618519184207, 78.87324242968896, 78.8962892606546, 78.94696394053557, 78.99206140589274, 79.04714115027588, 79.0785700320439, 79.08246638985409, 79.10565431897153, 79.10008080643125, 79.09552065980738, 79.09088053984239, 79.09617498714377, 79.07868862584489, 79.04074523932763, 78.99970065035896, 78.96702780483915, 78.93847729486839, 78.91693596852868, 78.9102203378871, 78.93381664008945, 78.92766816007318, 78.94445576733258, 78.95182744599938, 78.95422245581767, 78.962545645669, 78.9420828010019, 78.88352229172882, 78.7692455114145, 78.70210996388458, 78.68536269772375, 78.67893311631943, 78.6918543678977, 78.70788084646176, 78.70735705619599, 78.71147395506944, 78.71756959960226, 78.72892058149276, 78.7254804757668, 78.74084766199101, 78.7516026325381, 78.7494930629857, 78.77594886971558, 78.78759452976729, 78.78348643344597, 78.75467071827397, 78.67200331495143, 78.59982089405116, 78.53803527695095, 78.44657431750532, 78.40901535068616, 78.35737619601595, 78.3260350694676, 78.29039232956438, 78.27941190600721], "overall_ema_50": [75.54, 75.53254901960786, 75.53303729334873, 75.524682889688, 75.51430316852377, 75.5080559854444, 75.50774006444658, 75.51645614035064, 75.52326178190552, 75.52234955516414, 75.52484172947143, 75.52386754400197, 75.51312764031563, 75.50065204657777, 75.47866569181002, 75.46067880193512, 75.44378943715334, 75.42893494942183, 75.41564338277783, 75.4067946226689, 75.40182228452502, 75.3966527831711, 75.39207816422322, 75.40258490288115, 75.41424824002306, 75.42231693649275, 75.4296770566303, 75.43165050538988, 75.42942891694322, 75.42905915549447, 75.43086075723978, 75.43239562950488, 75.4379879577596, 75.44532176333766, 75.45276012555972, 75.45971070887111, 75.46991813205264, 75.47894095040353, 75.48564914842692, 75.49130996613567, 75.49204290864017, 75.49470789261507, 75.49726836741448, 75.4963950981041, 75.49986980013924, 75.50340431778085, 75.50719238375024, 75.51122405497573, 75.51862703321197, 75.52770048288993, 75.53406516983543, 75.5390037906262, 75.54570952432714, 75.55685817043195, 75.57031471276795, 75.59030237109079, 75.60519247418527, 75.6081261026486, 75.60976821627023, 75.61840475680864, 75.62983986438479, 75.62879908538932, 75.63590500360934, 75.62175186621289, 75.6052125773418, 75.59402777038723, 75.57739923037205, 75.54612867231825, 75.512554998894, 75.47598421462365, 75.43222012777568, 75.38507424041192, 75.35154191725852, 75.30842262638564, 75.27632762142935, 75.24000104803997, 75.20078532066586, 75.16389177867896, 75.15432739520135, 75.14082436009542, 75.1290273263662, 75.12514390180282, 75.12298139584976, 75.12560957640468, 75.12205625968294, 75.12550503381303, 75.13195581680075, 75.13619284359288, 75.13673430070689, 75.13156824969877, 75.11817341637726, 75.10099014514678, 75.08957876690573, 75.08645803094865, 75.087773402284, 75.09060581788071, 75.10077813874814, 75.1136887999737, 75.12295590585708, 75.12793802719602, 75.13390124181579, 75.13531687939165, 75.13824562921944, 75.14968697709318, 75.15832670348169, 75.16388251903143, 75.1703969300498, 75.18057744259687, 75.19428028798524, 75.20313204139758, 75.20889156918591, 75.20736640961, 75.20001870727235, 75.19844934620285, 75.19301996007725, 75.18192113811344, 75.17164972093252, 75.16021247697438, 75.15000806611265, 75.14020382822588, 75.13117622711898, 75.12328696331039, 75.10864825886685, 75.09968166047992, 75.084596105167, 75.06167076770947, 75.03964446309342, 75.02083487630544, 74.99570409684249, 74.974303936182, 74.95766456613565, 74.93971693609112, 74.9287476444797, 74.92056146234324, 74.91544140499646, 74.90853389891817, 74.89643453033314, 74.87971160757498, 74.86266409355243, 74.8445204036092, 74.83532352503629, 74.8278598573878, 74.8177477061177, 74.79944387450524, 74.7892696049168, 74.78616099295928, 74.7784684050001, 74.76245003617657, 74.75058925044416, 74.74311516219146, 74.74242044994867, 74.74271768720558, 74.73751307202104, 74.7387870691967, 74.72628561550272, 74.71858814038497, 74.71746703684046, 74.70031146676828, 74.69402474258129, 74.67994534091144, 74.67406513146393, 74.66919983219084, 74.66431748583042, 74.67097170207238, 74.6956394784617, 74.70992812636516, 74.72698976846848, 74.734558797156, 74.74222315805184, 74.74409675969687, 74.73844590637543, 74.72438920416464, 74.7214719804719, 74.71357111849261, 74.71264676090466, 74.7074449271437, 74.70225100843219, 74.70255489045445, 74.7048076398484, 74.70540341867788, 74.70832877480817, 74.71231588167844, 74.7149701608283, 74.71967721334484, 74.72337222458621, 74.72637723538676, 74.73083303007748, 74.73629055830973, 74.74192622268974, 74.74302715513329, 74.74330060003003, 74.74375940002885, 74.74263158041988, 74.73899896942302, 74.73727351964172, 74.73385102867537, 74.72350392951164, 74.71277828521707, 74.70325756814974, 74.69960040861446, 74.70236117690409, 74.70266073859412, 74.70294855276691, 74.70361723697214, 74.70661263944382, 74.71145135946564, 74.71139444340818, 74.71016328876472, 74.70937257155825, 74.71371090208538, 74.71709478827812, 74.71642048285545, 74.7081294835278, 74.69604597436985, 74.68012260282593, 74.66521583408766, 74.64932501706461, 74.63601815365033, 74.62931155938954, 74.63208365509976, 74.63357057058604, 74.6393129011513, 74.64522219914538, 74.65364485800242, 74.65899211847292, 74.66785517265046, 74.67558634235044, 74.68870060343474, 74.69502606996672, 74.70678975349743, 74.72024897885048, 74.73356078360145, 74.76126428228375, 74.79101862415499, 74.81293946242342, 74.8422359540931, 74.86214826961886, 74.87971108257499, 74.88697731463087, 74.89964487091986, 74.91985487598183, 74.93711546908058, 74.95605211735193, 74.97110889706362, 74.9836144305121, 74.99857072735477, 75.01882285569381, 75.04004548880387, 75.05847507747823, 75.08226036855753, 75.10060309920233, 75.12724611491988, 75.15264822806029, 75.17313261127362, 75.1943823127923, 75.22244575150634, 75.24862434948648, 75.27142339460465, 75.29058326148291, 75.30703097671888, 75.31891211488677, 75.33071948293043, 75.34206381693316, 75.35394366724951, 75.36771058225933, 75.383486637857, 75.39668324029398, 75.4079897798903, 75.42277449440441, 75.4289402005062, 75.43780529068243, 75.447107043989, 75.4546714736365, 75.46311572957232, 75.47122883821655, 75.47941594260021, 75.48414472916491, 75.48672728880551, 75.48783602257785, 75.49360715894736, 75.49915197624354, 75.5036950359987, 75.50629523066543, 75.50604835887464, 75.50463469774229, 75.50523725861515, 75.50581618964986, 75.50656849593811, 75.50905600590133, 75.51360282919931, 75.51836350256406, 75.52293748285567, 75.53341052274368, 75.54229638459687, 75.54946123225973, 75.55771765452405, 75.5664346092486, 75.5748097226114, 75.58364071388155, 75.59330186235678, 75.59630963246045, 75.60057199981495, 75.59643192139083, 75.5899051793755, 75.58088928998824, 75.58163872959655, 75.58196662255355, 75.58483067657106, 75.58405300298004, 75.58663915972593, 75.58735919267787, 75.60040393021993, 75.58666259962307, 75.59855818395157, 75.61900688262014, 75.63943798526249, 75.66063649564435, 75.68296447620732, 75.68833841831683, 75.71036436269657, 75.73133046612023, 75.74618025176257, 75.76240847718364, 75.78701990945096, 75.80713677574701, 75.82528827473732, 75.84233579337507, 75.8598912524584, 75.87989551706788, 75.90068392816326, 75.92418651921568, 75.94029685179547, 75.95459893603879, 75.96422250717453, 75.97993927159906, 75.98935341781086, 75.99996700926926, 76.01918398929791, 76.03529442109016, 76.04764365947878, 76.06067724146001, 76.072023231991, 76.08115957583449, 76.0885650826645, 76.09646449118748, 76.10523058957229, 76.11365291939299, 76.11998025588738, 76.125079069382, 76.12899753724936, 76.136879986769, 76.14621802650356, 76.15107222154263, 76.15553997756057, 76.16375409608762, 76.16948922957438, 76.17107788723813, 76.17691797009154, 76.1858623634213, 76.19210305505185, 76.19672646465766, 76.20352150525933, 76.21514811289622, 76.22749524572382, 76.24014249098956, 76.2478192560488, 76.25300281463512, 76.25994388072787, 76.26543627756209, 76.26953681569691, 76.27288831312056, 76.27336328123347, 76.28029021138119, 76.28576902662114, 76.29181337851834, 76.30193834406664, 76.30813684037776, 76.31252363095118, 76.31987564542368, 76.33242954168158, 76.34076563808622, 76.34661796600442, 76.35252314380816, 76.36026733424706, 76.36809998780599, 76.37484116475477, 76.38994543280361, 76.40877110210543, 76.4241134118268, 76.44689327802966, 76.52819158085202, 76.63688995023038, 76.7366197561037, 76.78420329508003, 76.83345022468474, 76.887040411952, 76.94418784677741, 76.99382753906065, 77.03014802772495, 77.0568088893828, 77.0922281486227, 77.138807436912, 77.1839522433076, 77.22379725337397, 77.26953069441814, 77.32484321620566, 77.374457207727, 77.42692555252202, 77.4854774916388, 77.54487053118238, 77.60173835348895, 77.6587290062933, 77.70936708447788, 77.76194092430227, 77.81559029981983, 77.86203773904258, 77.91352645515856, 77.96378031966215, 78.01598501300873, 78.0632012870084, 78.10386006006689, 78.14723809692703, 78.18362091665537, 78.21857695913947, 78.25196609799674, 78.28600664317335, 78.31400638265674, 78.33581005392512, 78.3546018165163, 78.37285272567252, 78.3899957560383, 78.40685866756621, 78.42541322962244, 78.44951467159802, 78.4671807629079, 78.48885994867622, 78.50831642127716, 78.52622558122707, 78.54480497019856, 78.5567734027398, 78.55925287714216, 78.54732139176403, 78.5415440822831, 78.54422862807591, 78.5483765250141, 78.55628332795473, 78.56505653078004, 78.57054450996515, 78.5767976664371, 78.58339383638075, 78.59110388201289, 78.59576647487513, 78.60416778958592, 78.61184748411196, 78.61687307297032, 78.62778001128521, 78.63610236378383, 78.64115717304722, 78.64052355841791, 78.62716969338192, 78.61335911717086, 78.59950189688965, 78.57736456759986, 78.56413458455673, 78.54691362045646, 78.53272092945816, 78.51692795183236, 78.50567587528991], "overall_ema_200": [75.54, 75.53810945273632, 75.53817801539566, 75.53600708986933, 75.53326075066664, 75.53148701185404, 75.5311737082535, 75.53315207931567, 75.53471275514339, 75.5343673545947, 75.53488011723556, 75.53453305139243, 75.53170187675171, 75.52835160932136, 75.5224973644525, 75.51749739067687, 75.51264667037162, 75.50819247464655, 75.50403135549584, 75.5009066653914, 75.49870858911885, 75.49643288176443, 75.49427932075186, 75.49592828273444, 75.49795884708534, 75.49917318691534, 75.5002759412744, 75.50007419061495, 75.49882967130536, 75.4980452964665, 75.497815990034, 75.49753921401377, 75.49830996810319, 75.4995705654355, 75.50091812199834, 75.50220251879438, 75.50436965791086, 75.50631622847891, 75.50774591774777, 75.50896237627765, 75.5089727008918, 75.5094804352113, 75.50998311744802, 75.50963502672714, 75.51038492695871, 75.51117711674023, 75.51206092652392, 75.51303544466796, 75.51489578850212, 75.51723513389015, 75.5189541872843, 75.52035762820685, 75.52224461698091, 75.52530685959802, 75.52903514955227, 75.53451738687015, 75.5388505471998, 75.54025501936697, 75.54134700922401, 75.54421917828647, 75.54785878845277, 75.54841044229902, 75.55101332347017, 75.54826692224162, 75.54480157973177, 75.54256474809264, 75.53885763617133, 75.53130681392088, 75.52293560184206, 75.51355315804265, 75.5020750171666, 75.48941755430923, 75.47987111098277, 75.46765348798792, 75.45792559258506, 75.44690145733546, 75.43489248761072, 75.42320201509719, 75.41819502987234, 75.41214333803282, 75.40645036949519, 75.40270459467433, 75.399394101195, 75.39731057780003, 75.39370549742392, 75.39187758202668, 75.39086387474283, 75.38936274166082, 75.38698102283833, 75.38318021664094, 75.3772779259281, 75.3703398371129, 75.36476431634561, 75.36123432314815, 75.35883398162429, 75.35685553404593, 75.35678731977681, 75.35751580415715, 75.35744102003618, 75.3563719551602, 75.35561203520835, 75.35376514928589, 75.35233465028803, 75.35310743983742, 75.35327552501317, 75.35274542028668, 75.35251909769677, 75.35329005194855, 75.35504835988937, 75.3556946448656, 75.3556379817326, 75.35379083763577, 75.35046953576875, 75.34857431650737, 75.34570293027346, 75.34136757773344, 75.33717486551718, 75.3326258618802, 75.32832112693613, 75.32405922517559, 75.31993923288529, 75.31605924051827, 75.31042681026436, 75.30614395643089, 75.30026192701366, 75.29229912176974, 75.2844155484188, 75.27720743350916, 75.26827999635982, 75.26013790684381, 75.2530718580195, 75.2455786057009, 75.23975195290785, 75.23458029168489, 75.23015660719052, 75.22527246184535, 75.21905084530957, 75.21159760306767, 75.20396976622123, 75.19597006705486, 75.19013951912397, 75.18471524530185, 75.17859867569685, 75.17036386300335, 75.16409158575954, 75.15957326152314, 75.15390586588609, 75.14610580751906, 75.13927888406117, 75.13351491506553, 75.12945407013952, 75.12567840775007, 75.12054727931476, 75.11705924668478, 75.11012333378244, 75.10435096230202, 75.10022806715475, 75.09206659384974, 75.08657339391094, 75.07909505168297, 75.07363141932791, 75.06842115644903, 75.06321000066347, 75.06092930413946, 75.0633081170336, 75.0632752004462, 75.06408838253131, 75.06265466728225, 75.0613347203441, 75.05863487238048, 75.05407134131201, 75.04736416378653, 75.04341029151004, 75.03820222890796, 75.03473753011286, 75.03021277856946, 75.0256832981857, 75.02254217084058, 75.01992981093171, 75.01694543470354, 75.0145877686866, 75.0125520694957, 75.01023811855545, 75.00849445568426, 75.00655819244362, 75.00450288704617, 75.00286604239895, 75.00154399222583, 75.00033459926837, 74.9980427127085, 74.99557462601489, 74.9931808486416, 74.9904128799984, 74.9870256871626, 74.98411995893213, 74.98079538222633, 74.97571284110965, 74.97048186756628, 74.96550194848601, 74.96196461566527, 74.96005451998701, 74.95756641531054, 74.95510306789453, 74.95276373388563, 74.95104469175742, 74.9498402669638, 74.94745379664576, 74.94479256483835, 74.94225731543698, 74.9410408247361, 74.9396374334452, 74.93725198634624, 74.93295097155672, 74.92764797681487, 74.92130322082666, 74.9151210992264, 74.90860248132365, 74.9026462377284, 74.89829154879578, 74.89631849855901, 74.89406657320022, 74.89293158242211, 74.89190738757213, 74.89158990112863, 74.89057905634128, 74.89052354334287, 74.89026957773746, 74.89146092522266, 74.89104837870303, 74.89208272319355, 74.89365403938068, 74.89530623799381, 74.90072607642173, 74.90688800600958, 74.91129708057665, 74.9177518359938, 74.92205281275008, 74.9259129837675, 74.92729693417779, 74.93010990000687, 74.93493467712123, 74.93916418282153, 74.94394861881335, 74.9478894285764, 74.9512935138642, 74.95540999631332, 74.9609780560515, 74.96693847340423, 74.9723420706838, 74.97923418938346, 74.98491345118065, 74.99282476012412, 75.00060759833184, 75.00731797048775, 75.0143595827217, 75.02327142766974, 75.03189559256856, 75.03983692995594, 75.04700273164792, 75.05359971939272, 75.05913604059279, 75.06471677650728, 75.07024198271118, 75.07596096795784, 75.08222006280404, 75.08906364426868, 75.09534161795756, 75.10120886554007, 75.10801275742526, 75.11270914789864, 75.11810507677528, 75.12364631979244, 75.1287841673567, 75.1341693995223, 75.13950104728826, 75.14487914632022, 75.14940771202848, 75.15339370494361, 75.15699177753123, 75.16174807825232, 75.16645705259806, 75.17092016650255, 75.17489111011945, 75.17812602444663, 75.18103024310885, 75.18440307651075, 75.18774234938128, 75.19109814689989, 75.19486831459243, 75.19914823186018, 75.20348506537401, 75.20777874631557, 75.2135719926209, 75.21900908722169, 75.22404382267223, 75.22937671995908, 75.23485555856645, 75.24027988136679, 75.24584923578105, 75.25166168119617, 75.25582425153253, 75.26029366196505, 75.26262904841317, 75.26429443101604, 75.26524672523479, 75.26857760359067, 75.27177583639077, 75.27558901214809, 75.27846872347, 75.28216555209218, 75.28537783515594, 75.29169248356236, 75.29127763297964, 75.29723506946742, 75.30542178519411, 75.31372604603796, 75.32234568737093, 75.33137707356624, 75.33623899323226, 75.34533114255333, 75.35428307148317, 75.36180264291119, 75.36974490517078, 75.37989669715913, 75.38905195390382, 75.39781760610377, 75.40639653539627, 75.41518860967093, 75.42468922051998, 75.434493307878, 75.44509536451604, 75.45395013700842, 75.46241829484913, 75.46975741629342, 75.47866530269846, 75.48604176734823, 75.49374284429004, 75.50365585081452, 75.51287320553278, 75.52120481542799, 75.52975004114514, 75.53791173227803, 75.54554445135985, 75.55275296428164, 75.56008875568183, 75.56765006159546, 75.57513613063432, 75.58209995022999, 75.5887457218695, 75.5950766102091, 75.6023892807543, 75.6100769496025, 75.61664334811393, 75.62309465808295, 75.63047680078859, 75.63723822565638, 75.64293734778914, 75.64967428960219, 75.65718996831261, 75.66403384922494, 75.67046137311326, 75.67742195646537, 75.68560681261994, 75.69400873488243, 75.70252606090351, 75.70982331402885, 75.71649173876489, 75.72359132345379, 75.73032175804629, 75.73668671567766, 75.74283908666595, 75.74823372261953, 75.7552164716482, 75.76183123312434, 75.76857818602859, 75.77635352746115, 75.78315597992423, 75.78949273634291, 75.7965624603594, 75.80495487368917, 75.8123185067868, 75.81906160622175, 75.82580925193099, 75.83301513002124, 75.84024881031954, 75.84721150872433, 75.85629398127433, 75.86638060832634, 75.87567035351712, 75.88690746442741, 75.91310739015451, 75.94680781413308, 75.97897888065913, 75.99859103110035, 76.01890355815408, 76.04060601031175, 76.06352833856735, 76.08488626554679, 76.10314610370055, 76.11913469968363, 76.13745176734847, 76.15877065523556, 76.17997691737253, 76.20007664953798, 76.22186693163214, 76.24632596713829, 76.26964610676876, 76.29395211565664, 76.3200819453516, 76.34674779664165, 76.37309856483427, 76.39978415125383, 76.4251594333309, 76.45127724991468, 76.47793120762697, 76.50302641949139, 76.5296132212875, 76.55613448276723, 76.58338687597355, 76.60962183243151, 76.63440171469588, 76.66002955833075, 76.68405911496428, 76.70784957153181, 76.73135355589469, 76.75512118220419, 76.77745828486884, 76.79827959546718, 76.81834646516403, 76.83826341575941, 76.85788268525435, 76.87740624062496, 76.8973325466884, 76.91865262085072, 76.93836752014573, 76.95908028113931, 76.9792386863021, 76.99899750534387, 77.01890797792753, 77.03712779904268, 77.05287777119152, 77.06483918640355, 77.07812436862838, 77.09336691222413, 77.10885579866967, 77.12518559171774, 77.14165140672553, 77.1572071141213, 77.17285679457781, 77.18850001055216, 77.20433583134269, 77.21931756436416, 77.2351452502909, 77.25071594431785, 77.26553469114056, 77.28174827630333, 77.29725326857893, 77.31185771366769, 77.32492380606901, 77.33462605675489, 77.34398301141404, 77.3530976083154, 77.35988270674012, 77.36864009274271, 77.37616606196916, 77.38421416085505, 77.39163491547342, 77.399976856613], "overall_macd": [0.0, -0.015156695156704814, -0.011303317343219987, -0.02610419435723088, -0.042189164161840154, -0.04673221270778072, -0.038192068831136794, -0.01271825731717513, 0.004193911331270783, 0.0022396968953728447, 0.007535515250211233, 0.004746364214810228, -0.017435977641582667, -0.03900406909438914, -0.07579953596945188, -0.09738231445025747, -0.11238440796712723, -0.12006542815308308, -0.12272075247936698, -0.11542539971529209, -0.10121479114269505, -0.08972539934202928, -0.07890350662820822, -0.03921224018144187, -0.004477347778063745, 0.016405856786150252, 0.0317826597149633, 0.03309744651430435, 0.025374302878290678, 0.02262398461213877, 0.02459881805475561, 0.02546686342371629, 0.03423280365953474, 0.044699192121669284, 0.053187682317116014, 0.058833220990834434, 0.06976538694900114, 0.07593998549798187, 0.0759236170050599, 0.07345012468717016, 0.061102515324876094, 0.05472074143332861, 0.04909717794072321, 0.03735111334746932, 0.03649763124907679, 0.03581188167058258, 0.03566422166838379, 0.03593982455363687, 0.04292566926939401, 0.05189833200373073, 0.05355043720010144, 0.051841397827459446, 0.053900225694164305, 0.06447166945646643, 0.07760346534480789, 0.10136651380040007, 0.11005418408554135, 0.09247268149884746, 0.07525101785972765, 0.07525967434919778, 0.08079056277428265, 0.05973709287627571, 0.05905033335076837, 0.015161272943586823, -0.025380427067091205, -0.047281982037659986, -0.0758683059372629, -0.12851151348323242, -0.1754711602673069, -0.21903816375605345, -0.2682255520876282, -0.3140763486199205, -0.32248849577632654, -0.3475807649640785, -0.34429316088083795, -0.34896192507908097, -0.3574179434671123, -0.35837444854642797, -0.30239023516361385, -0.263856845930178, -0.22826679059423327, -0.18262481800232422, -0.14159336006848378, -0.09825995729900683, -0.0755541863850624, -0.042943634399648545, -0.01052290410451917, 0.011009268110797166, 0.020574254682799165, 0.01626677402344967, -0.0044444062541089124, -0.029395394719372803, -0.03823852933210503, -0.02877672848075008, -0.01226076794500841, 0.004009694217700144, 0.031868207943844595, 0.05971327473275778, 0.07446695071003262, 0.07720026435934813, 0.08085513671296951, 0.0740222858593853, 0.07101623706120108, 0.08540162632687043, 0.09091266775919848, 0.08861034788128563, 0.0881898938700374, 0.09483267327580336, 0.10693362382704663, 0.10642087997028682, 0.09922233843045092, 0.07809274219916063, 0.04868245749148059, 0.03625351696561552, 0.018125389579637385, -0.00824992833904048, -0.028022614134727064, -0.04638557179077907, -0.05864845232710536, -0.06758776383189513, -0.07302354619226037, -0.07485473127583475, -0.0897953494321797, -0.0901072827520295, -0.10248720449547477, -0.12816962518340347, -0.14683055734423078, -0.15499133829821687, -0.17397780385137196, -0.1812865412066742, -0.1769696084655834, -0.17555925251784288, -0.15969006478078995, -0.14065078590098778, -0.11854706842079565, -0.10392282175202183, -0.10239302368671588, -0.11039796225450971, -0.1174058433289531, -0.1251481337054372, -0.1130357044140311, -0.09946573041747797, -0.0936833777943491, -0.10555551317172274, -0.09857720883010757, -0.07842523581224725, -0.07131556765509117, -0.0824824593535709, -0.0831119903497779, -0.07468085947387237, -0.054029906685343576, -0.035272266675136166, -0.031342237987075805, -0.015142446416803068, -0.0301979664524481, -0.03287453666324325, -0.021833393248201105, -0.04564066386890886, -0.04303222160457665, -0.05685145092334665, -0.0514750471027412, -0.04508071308828221, -0.03997995893919892, -0.012449966840179627, 0.046434784426466535, 0.07289509058207955, 0.09957601317599085, 0.10139638257948036, 0.10246480439042216, 0.0909661057592075, 0.0657638079055829, 0.02771911519512571, 0.019134593952529144, 0.001820401025113938, 0.001795658406479106, -0.007019118954630699, -0.014244153993061559, -0.008973236669973517, -0.0007527374946647569, 0.0025055195514624984, 0.009816056900405101, 0.01782498437434299, 0.02150348898356924, 0.028527918646247485, 0.032023093810494174, 0.03328771145984888, 0.03709004481522982, 0.04203956473963899, 0.04623603117910591, 0.0402220258974495, 0.03345638613663482, 0.028173262265511312, 0.020522116642638366, 0.009108573870960868, 0.0036522816837987193, -0.00425395614584545, -0.024758798250019254, -0.04213713553107823, -0.053677005075712714, -0.0509384184787649, -0.03544877463809826, -0.02769536394083616, -0.02130513773710163, -0.015258035865386432, -0.005560072451757492, 0.006090013669492578, 0.005575522583058046, 0.0027157301639562093, 0.001241924363668545, 0.010443450595758463, 0.01593816829216621, 0.012076329811677056, -0.006634527457237027, -0.0295944922410456, -0.056020738242722246, -0.07528892826405809, -0.09271797824357009, -0.10132799770623535, -0.09455433206922237, -0.06942334808501016, -0.05133584384570611, -0.027804769654252937, -0.008254158596528782, 0.012741381788828221, 0.023461632725613413, 0.039171668271819726, 0.04943825830635262, 0.06848543558918152, 0.06986444416588711, 0.0817156395559806, 0.09445699617721459, 0.10413689670750159, 0.14087144103514504, 0.17442846076721708, 0.18517053080496737, 0.20822861381682856, 0.2071689510618171, 0.20078694803653718, 0.1739544733240166, 0.16251644358258943, 0.16805626137967522, 0.16609393901123326, 0.16745002332073966, 0.1602224537817989, 0.1487453271768544, 0.14404107895728657, 0.15067973258632605, 0.15775355257959234, 0.15750935396941657, 0.16788772424385456, 0.16493188643329404, 0.17908407177907293, 0.187732261759038, 0.18439130220762934, 0.18286329911512667, 0.19513778901000478, 0.20093532053437002, 0.19840136009865716, 0.18857103371627204, 0.1747316494142268, 0.153920375110161, 0.13665888811853222, 0.1215775648274473, 0.11037051592614944, 0.10511860563678965, 0.10499111346551615, 0.09970614252260646, 0.09163722064398883, 0.09224832491979384, 0.07532257100574213, 0.0671861818023558, 0.061641304998531155, 0.053802540494132245, 0.04944108636112787, 0.0454605614835657, 0.042621568357446904, 0.03352980373321657, 0.0220359163070043, 0.009987589505186634, 0.010006848113405908, 0.00990789861143071, 0.008122021951905367, 0.003040528592435976, -0.006559393881133246, -0.01639911212816969, -0.019932804633640444, -0.022474212669166604, -0.023810367538374066, -0.020996125711832292, -0.0141644989165286, -0.007852945171876513, -0.0028185034041570134, 0.013522651865756075, 0.023778284605825206, 0.028750324107519987, 0.03511018042243563, 0.04128829941078038, 0.04565818409497524, 0.050157003330781436, 0.05550329186789327, 0.04629593055803127, 0.04134661978181953, 0.02024563134142454, -0.0017023867397085723, -0.02446277256692042, -0.022870906504863342, -0.02216080168125245, -0.016166721814528273, -0.018465756428184932, -0.01327593162204721, -0.012648280487638885, 0.013115814053435315, -0.020295403204187323, 0.004813134878347114, 0.04277779423215122, 0.07363013082864711, 0.10015398279649901, 0.123782026557123, 0.10817685256265008, 0.129019786298457, 0.1434805487832307, 0.14240586926239018, 0.14392962896243944, 0.1618308124429575, 0.16683224323318768, 0.1664563586018062, 0.1634672027384454, 0.16165555979435453, 0.16477571919945433, 0.16853338575104715, 0.17673630529145612, 0.16798661199358378, 0.15682389944404918, 0.13791494916229396, 0.13469095735564451, 0.11906314659708528, 0.10865317353443515, 0.11760657727698742, 0.11849478160773685, 0.1114744883442853, 0.10708110201713339, 0.10002553037030282, 0.08976802517270244, 0.07791649802162226, 0.06933861779758388, 0.06422103508305099, 0.05947966930861526, 0.05149734946471085, 0.042662228795393276, 0.03325964446706564, 0.03388998843243485, 0.03758738055991273, 0.03167978316054132, 0.026291440090815854, 0.02974739420893968, 0.02772858453840854, 0.01785369280752036, 0.018688422160138884, 0.02591006570240495, 0.026486452344315126, 0.0238441746153768, 0.026288610302231064, 0.03827455153492565, 0.04962223140060473, 0.05954280985490357, 0.05753479799027161, 0.05084664284856899, 0.0490157903261661, 0.04462961481344507, 0.0382913905249751, 0.031692594965349485, 0.02057738368682749, 0.024796777885299548, 0.025426824304204843, 0.027218150423806264, 0.037094338689342976, 0.03722987834251512, 0.03372091506972197, 0.03696920976973672, 0.050260959637029146, 0.05252360173092541, 0.04931030306683226, 0.04680517957709185, 0.048521049440395814, 0.05011016629123333, 0.04918870323942315, 0.06545606178013941, 0.08623013400683988, 0.0959393913467892, 0.11880630930433256, 0.25622276856674375, 0.423187541281564, 0.5396050977814184, 0.5265464301071319, 0.5174942382813441, 0.5172682277251681, 0.5227074704207553, 0.5102988147501009, 0.47162765928449346, 0.4192029345261403, 0.3932952107465013, 0.3940422053835846, 0.390934668926775, 0.3768654062449315, 0.3767044123347034, 0.39541925286278, 0.39839618771681273, 0.4059525191526774, 0.4238071660707874, 0.439347904641167, 0.44611802284138946, 0.4511246052166058, 0.4415300517474492, 0.43695847792687914, 0.4347789431338356, 0.4177462142431807, 0.4136009569727861, 0.40723528866153913, 0.4055842916807961, 0.3936858263348455, 0.37030456913976195, 0.3565408540252122, 0.33092494213744317, 0.30708427108992, 0.28450728641064416, 0.26756512136094557, 0.2416695205800039, 0.20825650548860608, 0.17531745941428767, 0.14791145511770765, 0.12395619300366434, 0.10457293986014804, 0.09298124078917169, 0.09560334276160631, 0.08540010820712496, 0.08600554998686505, 0.08270775593980773, 0.07758603404037956, 0.07548114042640464, 0.061006011350755784, 0.030622294709161224, -0.02264839262781493, -0.05255963321801005, -0.058643258942879584, -0.05955044993596914, -0.05160536652670089, -0.04239932833965554, -0.040686343112312784, -0.03688629664516441, -0.03229211440856261, -0.025532659785497458, -0.025529865880997704, -0.017259530304741588, -0.011380953653201686, -0.011431858514214355, 0.0010232087144999014, 0.006382327384130804, 0.004525428024052758, -0.008149070654354773, -0.0439122924604618, -0.07342578769360841, -0.09690871657777222, -0.1321513677938242, -0.1419038567204325, -0.15710134682851162, -0.16243155877269544, -0.1691440432443727, -0.16449833685331328], "overall_signal": [0.0, -0.003031339031340963, -0.0046857346937167685, -0.008969426626419592, -0.015613374133503706, -0.02183714184835911, -0.02510812724491465, -0.022630153259366747, -0.017265340341239242, -0.013364332893916826, -0.009184363265091214, -0.0063982177691109254, -0.008605769743605274, -0.014685429613762048, -0.026908250884900016, -0.04100306359797151, -0.05527933247180265, -0.06823655160805875, -0.0791333917823204, -0.08639179336891474, -0.08935639292367081, -0.08943019420734252, -0.08732485669151567, -0.07770233338950092, -0.06305733626721348, -0.04716469765654074, -0.03137522618223993, -0.018480691642931073, -0.009709692738686724, -0.0032429572685216254, 0.0023253977961338224, 0.006953690921650316, 0.012409513469227201, 0.01886744919971562, 0.0257314958231957, 0.03235184085672345, 0.039834550075178984, 0.047055637159739566, 0.05282923312880363, 0.05695341144047694, 0.057783232217356775, 0.05717073406055115, 0.05555602283658557, 0.05191504093876233, 0.04883155900082522, 0.0462276235347767, 0.04411494316149812, 0.04247991943992587, 0.042569069405819504, 0.04443492192540175, 0.04625802498034169, 0.047374699549765246, 0.048679804778645065, 0.051838177714209344, 0.05699123524032905, 0.06586629095234325, 0.07470386957898288, 0.07825763196295579, 0.07765630914231017, 0.0771769821836877, 0.07789969830180668, 0.07426717721670048, 0.07122380844351406, 0.06001130134352861, 0.04293295566140465, 0.02488996812159172, 0.004738313309820797, -0.02191165204878985, -0.05262355369249326, -0.08590647570520529, -0.12237029098168989, -0.16071150250933602, -0.19306690116273412, -0.223969673923003, -0.24803437131457, -0.2682198820674722, -0.28605949434740024, -0.3005224851872058, -0.3008960351824874, -0.2934881973320255, -0.28044391598446705, -0.2608800963880385, -0.23702274912412757, -0.20927019075910344, -0.18252698988429525, -0.15461031878736592, -0.12579283585079656, -0.09843241505847782, -0.07463108111022243, -0.05645151008348801, -0.046050089317612196, -0.042719150397964326, -0.04182302618479247, -0.039213766643983995, -0.03382316690418888, -0.026256594679811077, -0.014631634155079943, 0.000237347622487602, 0.015083268239996606, 0.027506667463866912, 0.03817636131368743, 0.04534554622282701, 0.05047968439050182, 0.05746407277777554, 0.06415379177406014, 0.06904510299550524, 0.07287406117041167, 0.07726578359149001, 0.08319935163860134, 0.08784365730493844, 0.09011939353004095, 0.08771406326386488, 0.07990774210938803, 0.07117689708063353, 0.060566595580434306, 0.04680329079653935, 0.03183810981028607, 0.016193373490073045, 0.0012250083266373644, -0.012537546105069136, -0.024634746122507385, -0.03467874315317286, -0.04570206440897423, -0.05458310807758529, -0.06416392736116319, -0.07696506692561125, -0.09093816500933516, -0.10374879966711151, -0.11779460050396362, -0.13049298864450576, -0.1397883126087213, -0.14694250059054562, -0.1494920134285945, -0.14772376792307318, -0.1418884280226177, -0.13429530676849855, -0.12791485015214202, -0.12441147257261556, -0.12301034672388308, -0.12343790412019391, -0.12135746417896134, -0.11697911742666468, -0.11231996950020157, -0.1109670782345058, -0.10848910435362616, -0.10247633064535039, -0.09624417804729855, -0.09349183430855303, -0.091415865516798, -0.08806886430821288, -0.08126107278363902, -0.07206331156193845, -0.06391909684696592, -0.05416376676093335, -0.049370606699236305, -0.046071392692037694, -0.041223792803270376, -0.04210716701639807, -0.042292177934033795, -0.045204032531896365, -0.04645823544606534, -0.046182730974508715, -0.044942176567446764, -0.03844373462199334, -0.021468030812301364, -0.0025954065334251805, 0.017838877408458027, 0.0345503784426625, 0.04813326363221443, 0.056699832057613045, 0.058512627227207015, 0.05235392482079076, 0.04571005864713844, 0.03693212712273354, 0.029904833379482656, 0.022520042912659986, 0.01516720353151568, 0.01033911549121784, 0.008120744894041321, 0.006997699825525556, 0.007561371240501465, 0.00961409386726977, 0.011991972890529666, 0.01529916204167323, 0.01864394839543742, 0.021572701008319713, 0.024676169769701734, 0.02814884876368919, 0.03176628524677253, 0.03345743337690793, 0.03345722392885331, 0.03240043159618491, 0.0300247686054756, 0.025841529658572657, 0.02140368006361787, 0.016272152821725207, 0.008065962607376315, -0.001974657020314594, -0.012315126631394219, -0.02003978500086836, -0.02312158292831434, -0.024036339130818703, -0.023490098852075293, -0.021843686254737524, -0.018586963494141517, -0.013651568061414699, -0.00980614993252015, -0.007301773913224879, -0.005593034257846194, -0.0023857372871252626, 0.0012790438287330324, 0.003438501025321837, 0.0014238953288100644, -0.0047797821851610686, -0.015027973396673305, -0.02708016437015026, -0.04020772714483423, -0.05243178125711445, -0.06085629141953604, -0.06256970275263087, -0.06032293097124592, -0.053819298707847324, -0.044706270685583624, -0.033216740190701255, -0.021881065607438323, -0.009670518831586714, 0.0021512365960011538, 0.015418076394637228, 0.026307349948887206, 0.037389007870305885, 0.04880260553168762, 0.05986946376685042, 0.07606985922050935, 0.0957415795298509, 0.1136273697848742, 0.13254761859126507, 0.14747188508537548, 0.15813489767560784, 0.1612988128052896, 0.16154233896074957, 0.16284512344453472, 0.16349488655787445, 0.1642859139104475, 0.1634732218847178, 0.16052764294314514, 0.15723033014597343, 0.155920210634044, 0.15628687902315366, 0.15653137401240624, 0.15880264405869593, 0.16002849253361556, 0.16383960838270706, 0.16861813905797324, 0.17177277168790447, 0.17399087717334893, 0.1782202595406801, 0.1827632717394181, 0.1858908894112659, 0.18642691827226715, 0.18408786450065912, 0.1780543666225595, 0.16977527092175404, 0.1601357297028927, 0.15018268694754405, 0.1411698706853932, 0.1339341192414178, 0.12708852389765551, 0.11999826324692218, 0.11444827558149652, 0.10662313466634565, 0.09873574409354768, 0.09131685627454438, 0.08381399311846195, 0.07693941176699515, 0.07064364171030926, 0.06503922703973679, 0.05873734237843275, 0.05139705716414706, 0.04311516363235498, 0.03649350052856516, 0.031176380145138273, 0.026565508506491694, 0.021860512523680552, 0.016176531242717795, 0.0096614025685403, 0.0037425611281041507, -0.0015007936313500003, -0.005962708412754814, -0.008969391872570311, -0.01000841328136197, -0.00957731965946488, -0.008225556408403306, -0.0038759147535714304, 0.0016549251183078971, 0.007074004916150315, 0.012681240017407381, 0.018402651896081982, 0.023853758335860634, 0.029114407334844793, 0.03439218424145449, 0.036772933504769845, 0.03768767076017978, 0.03419926287642873, 0.02701893295320127, 0.016722591849176932, 0.008803892178368878, 0.0026109534064446124, -0.0011445816377499648, -0.004608816595836959, -0.006342239601079009, -0.007603447778390985, -0.003459595412025725, -0.006826756970458045, -0.004498778600697013, 0.004956535965872634, 0.01869125493842753, 0.03498380051004183, 0.05274344571945807, 0.06383012708809647, 0.07686805893016858, 0.09019055690078101, 0.10063361937310286, 0.10929282129097018, 0.11980041952136763, 0.12920678426373164, 0.13665669913134654, 0.14201879985276633, 0.14594615184108398, 0.14971206531275805, 0.1534763294004159, 0.15812832457862394, 0.16009998206161594, 0.1594447655381026, 0.15513880226294088, 0.15104923328148162, 0.14465201594460236, 0.13745224746256893, 0.13348311342545263, 0.13048544706190948, 0.12668325531838465, 0.1227628246581344, 0.1182153658005681, 0.11252589767499498, 0.10560401774432043, 0.09835093775497313, 0.0915249572205887, 0.08511589963819402, 0.07839218960349739, 0.07124619744187657, 0.06364888684691439, 0.057697107164018484, 0.05367516184319733, 0.04927608610666613, 0.04467915690349608, 0.04169280436458481, 0.03889996039934955, 0.03469070688098371, 0.03149024993681475, 0.03037421308993279, 0.029596660940809257, 0.028446163675722766, 0.028014653001024428, 0.030066632707804672, 0.03397775244636468, 0.03909076392807246, 0.04277957074051229, 0.04439298516212363, 0.045317546194932126, 0.045179959918634716, 0.04380224603990279, 0.04138031582499213, 0.0372197293973592, 0.03473513909494727, 0.032873476136798786, 0.03174241099420028, 0.03281279653322883, 0.03369621289508609, 0.03370115333001327, 0.034354764617957965, 0.0375360036217722, 0.04053352324360285, 0.04228887920824873, 0.04319213928201736, 0.04425792131369305, 0.045428370309201105, 0.046180436895245515, 0.0500355618722243, 0.05727447629914742, 0.06500745930867577, 0.07576722930780713, 0.11185833715959446, 0.17412417798398838, 0.2472203619434744, 0.3030855755762059, 0.34596730811723353, 0.38022749203882045, 0.4087234877152074, 0.4290385531221861, 0.43755637435464756, 0.43388568638894615, 0.4257675912604572, 0.4194225140850827, 0.41372494505342117, 0.40635303729172323, 0.4004233123003193, 0.39942250041281147, 0.39921723787361174, 0.4005642941294249, 0.4052128685176974, 0.4120398757423913, 0.41885550516219094, 0.42530932517307396, 0.428553470487949, 0.43023447197573506, 0.43114336620735516, 0.4284639358145203, 0.4254913400461735, 0.4218401297692466, 0.41858896215155655, 0.41360833498821437, 0.4049475818185239, 0.39526623625986157, 0.38239797743537796, 0.3673352361662864, 0.35076964621515794, 0.33412874124431546, 0.3156368971114532, 0.2941608187868838, 0.2703921469123646, 0.24589600855343322, 0.22150804544347946, 0.1981210243268132, 0.1770930676192849, 0.1607951226477492, 0.14571611975962437, 0.1337740058050725, 0.12356075583201956, 0.11436581147369157, 0.10658887726423419, 0.09747230408153852, 0.08410230220706308, 0.06275216324008748, 0.039689803948467973, 0.020023191370198458, 0.0041084631089649375, -0.007034302818168229, -0.01410730792246569, -0.01942311496043511, -0.022915751297380972, -0.0247910239196173, -0.024939351092793334, -0.02505745405043421, -0.023497869301295684, -0.021074486171676884, -0.019145960640184378, -0.015112126769247523, -0.010813235938571858, -0.007745503146046935, -0.007826216647708504, -0.015043431810259163, -0.026719902986929014, -0.04075766570509766, -0.05903640612284297, -0.07560989624236088, -0.09190818635959103, -0.10601286084221191, -0.11863909732264408, -0.12781094522877792], "overall_upper_bb": [null, 75.71370057685088, 75.70066941527539, 75.67963378940892, 75.66583074401599, 75.63332750575626, 75.64158871590242, 75.76172332054472, 75.8092700340579, 75.79292851273993, 75.79343361389449, 75.78026610346448, 75.77958615462906, 75.78251115051869, 75.83153474787444, 75.83927682168512, 75.83815074220864, 75.82964310434875, 75.81798195636759, 75.80256057860504, 75.77970390848654, 75.77598927693782, 75.75003725679865, 75.79480086892471, 75.84508908566733, 75.87354632862228, 75.88778739345976, 75.84962356571586, 75.80774419055508, 75.79912067153889, 75.78329450837373, 75.7795514951281, 75.80807765871445, 75.84135123017708, 75.8484389779786, 75.85464944835498, 75.86619054311743, 75.86661033965227, 75.84990097379786, 75.83672889780239, 75.82244647014208, 75.80224453606523, 75.77422436075831, 75.76659894521299, 75.75141560256654, 75.74853650554516, 75.74756309174741, 75.75084244513293, 75.75113471374675, 75.76369618645094, 75.76715615732701, 75.76220287828927, 75.772251163697, 75.8082565983403, 75.85771803458466, 75.95487712674334, 75.99660296413626, 75.99556885267651, 75.99556885267651, 76.01071123161611, 76.03151550041292, 76.02970102062443, 76.03527397479971, 76.07065254177732, 76.1190580367896, 76.13719084212353, 76.17142841784562, 76.26768953747197, 76.33986835756652, 76.39564297365521, 76.46481888982112, 76.52425469638062, 76.51397783406036, 76.49993979483592, 76.43197552240208, 76.31988498852077, 76.21430771127442, 76.14134433481902, 76.05621132593814, 75.91808638298582, 75.73990911317505, 75.63957193273214, 75.46856799905257, 75.45191183325373, 75.4242510135004, 75.40041402336283, 75.42515439108769, 75.48637624392748, 75.53181394856263, 75.55628045627317, 75.55295174217736, 75.52988278568144, 75.53081684801214, 75.51618132906061, 75.53065100430592, 75.5238288089129, 75.50369511603257, 75.4634402590917, 75.49965255393289, 75.50835575365497, 75.51848644314911, 75.52354648403322, 75.53106971900779, 75.563965496699, 75.58838958130048, 75.596789687543, 75.60152686989265, 75.62553387084692, 75.67064149428397, 75.69173961961327, 75.67642312328154, 75.61012567059748, 75.56887485710479, 75.55293530949851, 75.55942628634284, 75.59132105610155, 75.60522706437365, 75.60497799991668, 75.60457762404704, 75.60873076969227, 75.60524754842199, 75.60607406742965, 75.61731270843384, 75.58130156632119, 75.56203232158573, 75.5722576163899, 75.56148932174008, 75.5098949056121, 75.43687775640488, 75.36213333711572, 75.27895442127509, 75.23057561074167, 75.19921257838377, 75.1337435022222, 75.09067221844924, 75.07109411590177, 75.04358153672024, 75.02441582483796, 74.99795216937264, 74.96840718120514, 74.92582922884905, 74.87410035421175, 74.8553126384609, 74.80991557552377, 74.7900941900909, 74.80972534750812, 74.81295256795025, 74.81816460219385, 74.81329473376424, 74.8136282104722, 74.83244774705983, 74.8541030858188, 74.84959994691052, 74.85837647320444, 74.83148579454303, 74.80855936501524, 74.81947022592017, 74.83660150898464, 74.8370286079275, 74.84274090100963, 74.83762454581662, 74.82931702572394, 74.82779212417846, 74.86506300215275, 75.04740587970021, 75.10798882656304, 75.18850220014534, 75.21190935859035, 75.23643543920605, 75.24503669507274, 75.24108607273718, 75.24150956693565, 75.24261231243854, 75.23378409629426, 75.23392489144422, 75.23375890003352, 75.23060418667812, 75.21705191284033, 75.2221181902492, 75.20756042302705, 75.20975114454994, 75.21327533254828, 75.21289121832908, 75.21296910235932, 75.11362396118135, 75.07156103853575, 75.00136690162908, 74.99225377832066, 74.98247561855236, 74.9804933634599, 74.98227926316771, 74.94288154666587, 74.94169822813384, 74.92317413262649, 74.92303859387229, 74.91370848433657, 74.93858571464038, 74.96936723762765, 74.98421235341183, 74.98379838864693, 74.98285516783982, 74.97437439135196, 74.96902385997272, 74.95665876789407, 74.9523172071636, 74.95661619254564, 74.94199868420712, 74.91873569749596, 74.89094180676801, 74.89906071618421, 74.90597232515864, 74.90087273696015, 74.90333966661696, 74.92059048661764, 74.94690983594259, 74.96431692137598, 74.98466548119318, 74.99510813655351, 74.99522227286491, 75.00211847397313, 74.99093466123601, 74.9997384937141, 75.00976651619142, 75.02957441104853, 75.03092952596904, 75.04030960894046, 75.06056519132291, 75.10938523254515, 75.12610721301384, 75.15396804796923, 75.19324648361074, 75.23921590771812, 75.37178249980809, 75.49614255412676, 75.54882921093387, 75.63086580361045, 75.64176422786018, 75.63324624362461, 75.60650382107447, 75.61200360258644, 75.63558116688436, 75.65235621664299, 75.67149359952886, 75.67911619927787, 75.66709303269327, 75.66703519665728, 75.67726471207335, 75.70405103101386, 75.68634992905415, 75.71134079784895, 75.71081260903281, 75.75114033223002, 75.80322526947454, 75.82424120432131, 75.85674223411633, 75.92022347363064, 75.97716100624807, 76.01279328350029, 75.99943907323359, 75.99092287458821, 75.9906139253846, 75.98465932146975, 75.98162200190994, 75.96799312122961, 75.94042981543832, 75.92220478130484, 75.91734767340753, 75.91343017159095, 75.9075362953236, 75.9123132889869, 75.90387329308122, 75.89763306778109, 75.89180382718284, 75.8917700972114, 75.89035743655822, 75.8522252085576, 75.81393071673992, 75.79284163839367, 75.79005883150617, 75.78404989130001, 75.78411830507538, 75.78414945479113, 75.78607273596543, 75.79449337755244, 75.79806758796013, 75.77906151468974, 75.76734782522408, 75.75924176314976, 75.72294850639084, 75.72602277889465, 75.72333132262186, 75.71712822524621, 75.75186374974982, 75.76994720445812, 75.77909552355577, 75.79374589695388, 75.8179640781919, 75.83944397419505, 75.85988881005306, 75.88516007977887, 75.8868903062308, 75.8916951972049, 75.89620338440689, 75.90391734944015, 75.91898163490933, 75.91751806538782, 75.91565336567054, 75.91512330775792, 75.91525275889742, 75.9160367324968, 75.91552442117153, 75.95458998371836, 75.97943116089392, 76.00003859939942, 76.0772441610397, 76.14612377379774, 76.21505774304586, 76.2881003978127, 76.28967217431105, 76.35576625235807, 76.4211313998649, 76.45626924136765, 76.4907277613157, 76.55328411246134, 76.5761024390991, 76.60624626668675, 76.62664862873154, 76.64896007433696, 76.66542761606617, 76.68659301149546, 76.70442617727223, 76.71907700335963, 76.55463139592437, 76.52921121619602, 76.5400322315273, 76.5393302634015, 76.54075122052431, 76.57085625907061, 76.51529841190415, 76.51924687862335, 76.52546079855301, 76.5124144173978, 76.50135105619138, 76.49628364050339, 76.49626979713261, 76.49625909660806, 76.49557357981217, 76.49592474950619, 76.49374160251833, 76.48666673256196, 76.45546598872846, 76.45984793533918, 76.45947658721128, 76.45472307929737, 76.45472307929737, 76.4515435487038, 76.45577136573216, 76.4211643580091, 76.41467156232937, 76.41401127758526, 76.40507277158513, 76.40833061270192, 76.44985881628286, 76.49144789731609, 76.5307475219691, 76.54074185464087, 76.54377167829163, 76.55111149872857, 76.55234438195359, 76.54730616063829, 76.54759422605531, 76.54769794277227, 76.55350894559878, 76.55346689221828, 76.55848919059227, 76.58021315638054, 76.56919026708714, 76.56750780355368, 76.5762566713136, 76.61394415917182, 76.62045504435504, 76.62274404480516, 76.62245722133467, 76.62553842985915, 76.62724767282711, 76.63586114874148, 76.69505634967841, 76.77677570992378, 76.82192662976044, 76.91361528499014, 77.60356977425907, 78.30455504963668, 78.7651614273527, 78.87587921432811, 78.98682910730675, 79.11047629048882, 79.23823249913951, 79.32477269411042, 79.36477204788883, 79.38298158424497, 79.40851422440947, 79.45022599698314, 79.47304827882667, 79.46962393663331, 79.46347288552258, 79.45909004126322, 79.43795238319741, 79.41387739480398, 79.35744938357675, 79.29588206740765, 79.35606319936343, 79.30097601553025, 79.25311358556166, 79.32262354184398, 79.39927697090066, 79.44903104864274, 79.52365009365128, 79.58799765436575, 79.62919850402253, 79.59102404982289, 79.54944484629415, 79.55499807192325, 79.5283234469394, 79.455270376714, 79.39379972429857, 79.37994271909879, 79.32366523353775, 79.29227473785129, 79.30699877858326, 79.3216792746036, 79.33448616118112, 79.34110323460912, 79.34357619489474, 79.34301620049398, 79.33391200602277, 79.33470781633322, 79.31744563967914, 79.29452540723095, 79.24555574454993, 79.2098837206452, 79.22474774773394, 79.29161840316758, 79.30734132094538, 79.28666094759205, 79.26005144329773, 79.21917809952444, 79.19775336039416, 79.18953546314862, 79.18568766727968, 79.18174812029329, 79.1799368769171, 79.17480774802893, 79.16846699786332, 79.13579377114208, 79.12151243640592, 79.09988487739768, 79.07732770090954, 79.0500514500467, 79.00626989889612, 79.019637365471, 79.045932384919, 79.04509240060827, 79.10482082627856, 79.11966433420628, 79.14029257278892, 79.13636265187475, 79.12649563347307, 79.11203069367085], "overall_lower_bb": [null, 75.1762994231491, 75.25599725139129, 75.19786621059107, 75.14016925598399, 75.15667249424374, 75.17841128409758, 75.13827667945529, 75.14406329927542, 75.16507148726006, 75.18400274974188, 75.19905056320219, 75.1628599992171, 75.12047456376702, 75.00325191879223, 74.94583567831488, 74.90430808132076, 74.8787902289846, 74.86263909626399, 74.86302942139497, 74.85988609151346, 74.85560072306217, 74.85505274320134, 74.8442891310753, 74.83800091433267, 74.83604367137771, 74.83280260654023, 74.84596643428415, 74.85634580944493, 74.85696932846112, 74.86170549162628, 74.86244850487189, 74.86642234128554, 74.87614876982292, 74.93856102202137, 74.99335055164504, 75.05080945688258, 75.11388966034774, 75.18659902620213, 75.24377110219761, 75.28105352985791, 75.33025546393476, 75.3862756392417, 75.375401054787, 75.37908439743347, 75.37896349445484, 75.37893690825258, 75.38865755486707, 75.42086528625325, 75.44130381354907, 75.45934384267298, 75.48329712171072, 75.48674883630301, 75.47124340165972, 75.44828196541532, 75.39612287325666, 75.37939703586375, 75.37843114732348, 75.37843114732348, 75.38328876838389, 75.40248449958708, 75.40862897937558, 75.42805602520028, 75.37267745822268, 75.28577196321041, 75.24063915787646, 75.16340158215439, 74.98414046252802, 74.81096164243347, 74.63818702634478, 74.43601111017887, 74.23357530361936, 74.12585216593966, 73.98209020516408, 73.9090544775979, 73.84814501147922, 73.78072228872557, 73.71168566518097, 73.72381867406187, 73.75994361701416, 73.83112088682496, 73.87412806726789, 73.97113200094745, 73.97928816674626, 73.99044898649959, 74.00328597663719, 73.9905456089123, 73.97532375607253, 73.97588605143737, 73.99391954372682, 74.04024825782261, 74.10831721431857, 74.13538315198784, 74.22581867093938, 74.27434899569408, 74.36217119108713, 74.49330488396744, 74.6505597409083, 74.65734744606709, 74.69264424634503, 74.72651355685089, 74.7354535159668, 74.74193028099221, 74.73303450330097, 74.74211041869953, 74.74271031245699, 74.74197313010735, 74.73696612915309, 74.72985850571602, 74.75026038038673, 74.82157687671845, 74.93687432940251, 74.99912514289522, 75.03006469050152, 75.01757371365716, 74.96067894389844, 74.90377293562634, 74.84902200008332, 74.80442237595295, 74.76526923030772, 74.73175245157803, 74.70692593257034, 74.64968729156615, 74.63069843367883, 74.58446767841427, 74.49424238361009, 74.42201067825991, 74.3866050943879, 74.34462224359511, 74.32236666288429, 74.32554557872491, 74.30692438925833, 74.30228742161626, 74.32375649777781, 74.33982778155075, 74.34233588409823, 74.33784846327976, 74.31601417516204, 74.29697783062736, 74.27652281879487, 74.28910077115096, 74.31232964578828, 74.3131173615391, 74.3056144244762, 74.30793580990913, 74.30930465249189, 74.31507743204978, 74.29086539780614, 74.30373526623576, 74.31440178952779, 74.31312225294016, 74.31646691418119, 74.31597005308946, 74.31219352679555, 74.30208420545696, 74.30408063498476, 74.30216977407984, 74.26603849101537, 74.27511139207252, 74.26289909899036, 74.26001545418336, 74.25882297427607, 74.25781787582154, 74.26884699784726, 74.1625041202998, 74.13692117343696, 74.11190779985466, 74.14350064140966, 74.16597456079396, 74.18037330492726, 74.17178392726282, 74.13436043306437, 74.13725768756147, 74.12108590370572, 74.14794510855577, 74.15311109996647, 74.14476581332188, 74.20131808715968, 74.2182518097508, 74.27130957697295, 74.29411885545007, 74.31659466745171, 74.34050878167093, 74.34053089764066, 74.39126603881864, 74.40732896146426, 74.4470230983709, 74.45113622167933, 74.45591438144761, 74.45589663654009, 74.46911073683229, 74.54600845333412, 74.55369177186614, 74.58521586737353, 74.58585140612772, 74.60218151566345, 74.56680428535962, 74.51002276237237, 74.46617764658816, 74.45559161135307, 74.45553483216018, 74.45401560864805, 74.45236614002731, 74.45323123210592, 74.45418279283639, 74.45288380745437, 74.45450131579288, 74.45876430250404, 74.46755819323198, 74.46443928381578, 74.46252767484134, 74.46211726303984, 74.43865033338305, 74.39639951338233, 74.32958016405743, 74.27717307862402, 74.23582451880681, 74.21138186344646, 74.2107677271351, 74.21287152602687, 74.214055338764, 74.21225150628588, 74.21022348380858, 74.20441558895148, 74.20406047403094, 74.20018039105953, 74.19542480867709, 74.17960476745486, 74.17888278698616, 74.16852195203079, 74.15424351638926, 74.1442540922819, 74.1051875001919, 74.09282744587325, 74.14614078906611, 74.19010419638954, 74.28820577213982, 74.39672375637538, 74.48346617892553, 74.52896639741357, 74.57988883311565, 74.62111378335702, 74.66497640047116, 74.70535380072212, 74.76737696730673, 74.8154348033427, 74.87020528792665, 74.89841896898612, 74.98212007094587, 75.02412920215104, 75.07465739096719, 75.10635966777, 75.08777473052545, 75.08225879567868, 75.08625776588369, 75.05777652636937, 75.05483899375191, 75.07120671649972, 75.15406092676642, 75.21257712541178, 75.23238607461542, 75.26434067853025, 75.28737799809007, 75.33150687877041, 75.40057018456166, 75.45929521869517, 75.48465232659245, 75.50106982840906, 75.53446370467641, 75.52118671101312, 75.54012670691877, 75.53586693221892, 75.52819617281718, 75.5277299027886, 75.5246425634418, 75.5397747914424, 75.54906928326008, 75.54215836160634, 75.52044116849382, 75.51895010870001, 75.52138169492461, 75.52085054520887, 75.51392726403458, 75.49100662244757, 75.46393241203987, 75.45793848531028, 75.44965217477593, 75.44175823685023, 75.45655149360918, 75.45797722110538, 75.45866867737816, 75.46087177475378, 75.4411362502502, 75.43205279554188, 75.42840447644421, 75.42175410304611, 75.41553592180809, 75.41705602580497, 75.42511118994696, 75.41933992022115, 75.4211096937692, 75.42530480279511, 75.41329661559313, 75.39858265055983, 75.37251836509066, 75.38198193461217, 75.39084663432946, 75.40437669224208, 75.4037472411026, 75.40546326750318, 75.40297557882847, 75.39241001628164, 75.31356883910608, 75.30596140060057, 75.26825583896031, 75.23737622620226, 75.20844225695413, 75.18039960218731, 75.18082782568894, 75.15673374764192, 75.14886860013509, 75.15423075863235, 75.1862722386843, 75.21971588753865, 75.29089756090092, 75.32775373331327, 75.37435137126846, 75.41553992566305, 75.47957238393381, 75.53440698850454, 75.60607382272777, 75.63292299664037, 75.90286860407564, 75.95928878380397, 75.97296776847267, 75.98166973659852, 75.98824877947568, 75.9841437409294, 76.10070158809586, 76.10677312137666, 76.11405920144699, 76.1511055826022, 76.17666894380862, 76.16973635949661, 76.16875020286739, 76.17376090339194, 76.18044642018782, 76.17859525049381, 76.1687783974817, 76.15735326743805, 76.17155401127152, 76.1711720646608, 76.16804341278869, 76.17929692070265, 76.17929692070265, 76.19147645129621, 76.18224863426785, 76.1998556419909, 76.20384843767062, 76.20398872241473, 76.20592722841486, 76.20466938729808, 76.18264118371714, 76.16705210268391, 76.15375247803091, 76.15534814535913, 76.15831832170836, 76.16647850127143, 76.1802456180464, 76.19978383936173, 76.2019957739447, 76.19289205722772, 76.20508105440122, 76.22062310778172, 76.22309080940775, 76.22536684361948, 76.26138973291286, 76.27307219644631, 76.27382332868639, 76.26563584082818, 76.28262495564495, 76.29233595519483, 76.29234277866531, 76.29126157014088, 76.29055232717289, 76.2923488512585, 76.27115365032158, 76.23343429007622, 76.22828337023958, 76.20009471500985, 75.72664022574092, 75.32715495036335, 75.1395485726473, 75.18183078567188, 75.23089089269324, 75.27224370951119, 75.33291750086048, 75.4253773058896, 75.52737795211118, 75.61616841575504, 75.73213577559052, 75.86942400301686, 76.02588172117336, 76.19430606336668, 76.38345711447741, 76.60183995873679, 76.8059776168026, 77.01429260519602, 77.28272061642323, 77.54378793259237, 77.53110680063659, 77.56169398446976, 77.58655641443835, 77.62704645815604, 77.65939302909935, 77.68963895135725, 77.69808990634873, 77.73224234563426, 77.82854149597748, 78.01771595017712, 78.17329515370584, 78.26074192807675, 78.3659165530606, 78.526469623286, 78.65594027570141, 78.7137972809012, 78.81107476646227, 78.85822526214871, 78.83300122141675, 78.80032072539642, 78.76901383881888, 78.73889676539086, 78.72942380510527, 78.728983799506, 78.71508799397724, 78.71629218366677, 78.71455436032085, 78.71447459276906, 78.73394425545007, 78.7326162793548, 78.66975225226608, 78.50738159683243, 78.42415867905463, 78.39833905240795, 78.38294855670227, 78.38682190047555, 78.38624663960584, 78.37796453685138, 78.37331233272032, 78.36975187970671, 78.36856312308292, 78.36269225197107, 78.3620330021367, 78.37070622885794, 78.36898756359408, 78.37811512260232, 78.38617229909048, 78.3934485499533, 78.39973010110388, 78.331362634529, 78.27056761508099, 78.27190759939174, 78.17567917372146, 78.1238356657937, 78.05070742721105, 77.99813734812525, 77.94300436652694, 77.90996930632915]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7864_MELI.json b/7864_MELI.json
new file mode 100644
index 0000000000000000000000000000000000000000..f91206d3f8227b7a3d172eabc12dc7e889969d59
--- /dev/null
+++ b/7864_MELI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678815000.0, 1678815300.0, 1678815600.0, 1678815840.0, 1678816200.0, 1678816500.0, 1678816800.0, 1678817100.0, 1678817340.0, 1678817640.0, 1678818000.0, 1678818300.0, 1678818600.0, 1678818900.0, 1678819140.0, 1678819500.0, 1678819860.0, 1678820040.0, 1678820400.0, 1678820640.0, 1678820940.0, 1678821300.0, 1678821540.0, 1678821900.0, 1678822140.0, 1678822500.0, 1678822800.0, 1678822980.0, 1678823460.0, 1678823700.0, 1678823880.0, 1678824240.0, 1678824540.0, 1678824960.0, 1678825200.0, 1678825500.0, 1678825800.0, 1678826100.0, 1678826400.0, 1678826700.0, 1678827000.0, 1678827240.0, 1678827780.0, 1678827900.0, 1678828200.0, 1678828500.0, 1678828800.0, 1678829160.0, 1678829340.0, 1678829640.0, 1678830060.0, 1678830240.0, 1678830540.0, 1678830900.0, 1678831140.0, 1678831440.0, 1678831740.0, 1678832100.0, 1678832400.0, 1678832700.0, 1678833000.0, 1678833300.0, 1678833600.0, 1678833900.0, 1678834200.0, 1678834560.0, 1678834800.0, 1678835100.0, 1678835400.0, 1678835700.0, 1678836000.0, 1678836300.0, 1678836600.0, 1678836840.0, 1678837200.0, 1678837500.0, 1678837800.0, 1678838100.0, 1678901400.0, 1678901700.0, 1678902000.0, 1678902240.0, 1678902540.0, 1678902900.0, 1678903200.0, 1678903500.0, 1678903740.0, 1678904100.0, 1678904400.0, 1678904700.0, 1678905000.0, 1678905300.0, 1678905600.0, 1678905900.0, 1678906200.0, 1678906500.0, 1678906800.0, 1678907040.0, 1678907400.0, 1678907700.0, 1678908060.0, 1678908300.0, 1678908540.0, 1678908960.0, 1678909200.0, 1678909500.0, 1678909800.0, 1678910100.0, 1678910340.0, 1678910640.0, 1678911000.0, 1678911300.0, 1678911600.0, 1678911900.0, 1678912200.0, 1678912500.0, 1678912800.0, 1678913100.0, 1678913400.0, 1678913700.0, 1678914060.0, 1678914300.0, 1678914600.0, 1678914900.0, 1678915140.0, 1678915440.0, 1678915800.0, 1678916100.0, 1678916400.0, 1678916580.0, 1678917000.0, 1678917240.0, 1678917600.0, 1678917840.0, 1678918140.0, 1678918500.0, 1678918740.0, 1678919100.0, 1678919400.0, 1678919640.0, 1678920000.0, 1678920300.0, 1678920540.0, 1678920900.0, 1678921140.0, 1678921440.0, 1678921860.0, 1678922100.0, 1678922400.0, 1678922700.0, 1678923000.0, 1678923300.0, 1678923600.0, 1678923840.0, 1678924200.0, 1678924500.0, 1678987800.0, 1678988100.0, 1678988400.0, 1678988700.0, 1678989000.0, 1678989300.0, 1678989600.0, 1678989900.0, 1678990200.0, 1678990440.0, 1678990800.0, 1678991100.0, 1678991340.0, 1678991700.0, 1678992000.0, 1678992300.0, 1678992600.0, 1678992900.0, 1678993200.0, 1678993500.0, 1678993800.0, 1678994100.0, 1678994400.0, 1678994760.0, 1678994940.0, 1678995240.0, 1678995480.0, 1678995900.0, 1678996200.0, 1678996500.0, 1678996800.0, 1678996980.0, 1678997400.0, 1678997640.0, 1678997940.0, 1678998360.0, 1678998600.0, 1678998900.0, 1678999200.0, 1678999440.0, 1678999800.0, 1679000100.0, 1679000400.0, 1679000700.0, 1679001060.0, 1679001300.0, 1679001600.0, 1679001960.0, 1679002200.0, 1679002560.0, 1679002800.0, 1679003040.0, 1679003400.0, 1679003700.0, 1679004060.0, 1679004180.0, 1679004540.0, 1679004840.0, 1679005200.0, 1679005500.0, 1679005800.0, 1679005980.0, 1679006400.0, 1679006640.0, 1679007000.0, 1679007240.0, 1679007660.0, 1679007840.0, 1679008200.0, 1679008500.0, 1679008800.0, 1679009040.0, 1679009400.0, 1679009700.0, 1679010000.0, 1679010300.0, 1679010600.0, 1679010900.0, 1679074200.0, 1679074440.0, 1679074800.0, 1679075100.0, 1679075400.0, 1679075700.0, 1679076000.0, 1679076300.0, 1679076600.0, 1679076900.0, 1679077140.0, 1679077500.0, 1679077740.0, 1679078100.0, 1679078400.0, 1679078700.0, 1679079000.0, 1679079300.0, 1679079600.0, 1679079900.0, 1679080200.0, 1679080560.0, 1679080860.0, 1679081040.0, 1679081340.0, 1679081700.0, 1679082000.0, 1679082300.0, 1679082600.0, 1679082900.0, 1679083260.0, 1679083500.0, 1679083800.0, 1679084100.0, 1679084400.0, 1679084640.0, 1679085000.0, 1679085180.0, 1679085600.0, 1679085720.0, 1679086200.0, 1679086500.0, 1679086740.0, 1679087040.0, 1679087460.0, 1679087700.0, 1679088000.0, 1679088300.0, 1679088720.0, 1679088900.0, 1679089140.0, 1679089440.0, 1679089800.0, 1679090100.0, 1679090400.0, 1679090700.0, 1679091000.0, 1679091360.0, 1679091600.0, 1679091900.0, 1679092200.0, 1679092500.0, 1679092800.0, 1679093100.0, 1679093400.0, 1679093700.0, 1679094000.0, 1679094300.0, 1679094600.0, 1679094840.0, 1679095200.0, 1679095560.0, 1679095800.0, 1679096100.0, 1679096400.0, 1679096700.0, 1679097000.0, 1679097300.0, 1679333400.0, 1679333700.0, 1679334000.0, 1679334300.0, 1679334600.0, 1679334900.0, 1679335200.0, 1679335500.0, 1679335800.0, 1679336100.0, 1679336400.0, 1679336640.0, 1679337060.0, 1679337300.0, 1679337600.0, 1679337900.0, 1679338200.0, 1679338500.0, 1679338800.0, 1679339100.0, 1679339400.0, 1679339700.0, 1679340000.0, 1679340300.0, 1679340600.0, 1679340900.0, 1679341200.0, 1679341500.0, 1679341800.0, 1679342100.0, 1679342400.0, 1679342700.0, 1679342940.0, 1679343240.0, 1679343600.0, 1679343900.0, 1679344200.0, 1679344500.0, 1679344680.0, 1679345100.0, 1679345400.0, 1679345700.0, 1679346060.0, 1679346360.0, 1679346480.0, 1679346900.0, 1679347200.0, 1679347500.0, 1679347800.0, 1679348100.0, 1679348400.0, 1679348700.0, 1679349000.0, 1679349300.0, 1679349600.0, 1679349840.0, 1679350140.0, 1679350500.0, 1679350800.0, 1679350980.0, 1679351400.0, 1679351700.0, 1679352120.0, 1679352240.0, 1679352600.0, 1679352840.0, 1679353140.0, 1679353440.0, 1679353560.0, 1679354100.0, 1679354400.0, 1679354700.0, 1679355000.0, 1679355240.0, 1679355540.0, 1679355900.0, 1679356200.0, 1679356500.0], "input_window": [[1193.3, 1192, 1200.64, 1199.13, 1195.73, 1187.17, 1185.93, 1187.255, 1183.03, 1185.65, 1181.58, 1185.7, 1189.24, 1190.01, 1188.22, 1188.9, 1186.36, 1186.51, 1182.08, 1186.575, 1189.03, 1190.16, 1195.4, 1198, 1196.34, 1196.63, 1200.5871, 1199.09, 1198.95, 1198, 1196.635, 1197.32, 1197.93, 1198.485, 1198.045, 1192, 1195.56, 1197.43, 1201.345, 1201.93, 1205.57, 1203, 1203.37, 1203.82, 1198.4, 1194.9733, 1192.365, 1193.37, 1196, 1197.02, 1198.86, 1196.18, 1199.4899, 1197.74, 1196.81, 1194.78, 1195.125, 1197.16, 1197.37, 1199.63, 1202.895, 1205.26, 1208.76, 1207.55, 1208.09, 1206.2, 1207.285, 1207.3725, 1201.05, 1201.58, 1203.1201, 1201.1, 1202.67, 1204.86, 1205.55, 1205.98, 1205.34, 1210.56, 1186.73, 1194.075, 1188.2, 1192.995, 1193, 1186.81, 1178.5, 1187.89, 1183.915, 1180.22, 1180.45, 1178, 1176.185, 1172.49, 1172.44, 1164.23, 1161.765, 1167.72, 1174.4, 1173.4, 1177.79, 1177.87, 1177.96, 1176.86, 1180.11, 1180.89, 1179.89, 1185.61, 1188.725, 1183.305, 1184.7, 1184.425, 1180.02, 1181.39, 1182.54, 1181.26, 1184.15, 1183.79, 1182.06, 1180, 1179.01, 1175.98, 1172.2534, 1171.745, 1172.259, 1175.84, 1176.59, 1179.5399, 1178.485, 1180.74, 1178.29, 1176.32, 1173.96, 1174.39, 1176.0522, 1175.9, 1174.58, 1172.3, 1173.13, 1180.39, 1183.48, 1183.31, 1181.235, 1179.69, 1181.02, 1182.77, 1182.115, 1182.78, 1180, 1181.48, 1181.155, 1181.29, 1184.98, 1184.52, 1183.22, 1182, 1183.49, 1184.49, 1180, 1177.455, 1180.13, 1181.14, 1181.65, 1181.2, 1184.18, 1183.28, 1177.68, 1182.17, 1175.26, 1179.19, 1177.66, 1180.385, 1187.64, 1191.66, 1199.185, 1205, 1207.34, 1204.265, 1210.41, 1211.83, 1213.37, 1220, 1221.19, 1219.76, 1219.2, 1220.4, 1218.895, 1220, 1226.5, 1220.4, 1214, 1212, 1214.8, 1214, 1213.37, 1212, 1209.82, 1211.5, 1212.035, 1213.805, 1215.555, 1215.53, 1212.32, 1207.84, 1205.76, 1210.265, 1210.4517, 1209.33, 1207.345, 1207.67, 1205, 1205.43, 1202.35, 1204.495, 1203.12, 1204.45, 1204.745, 1203.12, 1207.25, 1205.5, 1207.34, 1207.74, 1208.65, 1210.95, 1212.13, 1210.995, 1212.965, 1215.4499, 1216.04, 1216.6, 1215.74, 1212.7, 1212.68, 1215.2152, 1216.21, 1215.39, 1200.17, 1193, 1195.04, 1195.02, 1193, 1192.57, 1198.155, 1204.5, 1202.39, 1199.555, 1202.6, 1199.85, 1197.165, 1189.19, 1187.71, 1185.165, 1186.5287, 1184.4, 1190, 1188.86, 1189.61, 1194.91, 1192.06, 1186.99, 1188.11, 1189.2, 1185.74, 1184.03, 1187.39, 1187.13, 1186.46, 1183.855, 1187.42, 1186.28, 1185.09, 1184.56, 1194.62, 1194.99, 1191.27, 1191.42, 1193.49, 1192.21, 1194.5, 1195.19, 1198.52, 1198.0275, 1199.67, 1198, 1196.36, 1195.735, 1197.62, 1198.57, 1198.1, 1196.7201, 1201.57, 1199.86, 1198.37, 1197.78, 1195.6701, 1193.685, 1191.99, 1196.02, 1193.5, 1195.7, 1195.21, 1199.462, 1198.125, 1198.54, 1198.45, 1200.97, 1198.67, 1198.78, 1197.96, 1197.505, 1196.23, 1199.67, 1196.15, 1204.53, 1197.28, 1185, 1186.31, 1195.24, 1191.48, 1186.09, 1188.32, 1190.57, 1186.1, 1185.96, 1185.93, 1191.43, 1196.82, 1197.99, 1191, 1191.53, 1198.2404, 1193.79, 1198.38, 1194, 1193.41, 1190.5, 1190.23, 1190.09, 1189.52, 1187.36, 1186.1, 1185.3, 1182.5, 1181.2895, 1177.52, 1175.72, 1171, 1168.83, 1173.47, 1174.7802, 1175.21, 1173.895, 1176.955, 1175, 1178.93, 1179.02, 1181.82, 1182.435, 1182.75, 1183.81, 1180.3, 1178.115, 1176.83, 1180.64, 1178.56, 1178.215, 1182.19, 1181.285, 1181.935, 1180.28, 1181.56, 1182.035, 1182.62, 1184.6, 1182.88, 1180.64, 1181.24, 1182.5, 1180.73, 1181.7444, 1179.92, 1182.43, 1184.89, 1181.14, 1183.6974, 1182.73, 1183.64, 1185.64, 1185.9999, 1184.41, 1188, 1184.66], [1193.3, 1195.7, 1201.16, 1200, 1195.73, 1189.1899, 1185.93, 1187.255, 1183.03, 1185.65, 1181.6, 1185.7, 1189.24, 1191.582, 1188.22, 1188.9, 1186.36, 1186.51, 1182.805, 1186.575, 1189.03, 1191.82, 1195.47, 1198, 1197.72, 1196.63, 1201.66, 1199.09, 1198.95, 1198, 1197.3, 1198.05, 1198.18, 1199.96, 1198.045, 1192, 1195.56, 1198.715, 1201.345, 1202.46, 1206.735, 1203, 1203.37, 1203.88, 1199.87, 1194.9733, 1192.365, 1193.37, 1196.88, 1197.02, 1198.86, 1196.44, 1199.4899, 1197.74, 1196.81, 1194.78, 1195.125, 1197.745, 1197.38, 1201.05, 1204.01, 1205.26, 1208.76, 1207.68, 1209.83, 1206.2, 1207.285, 1208.8399, 1201.07, 1201.59, 1204.04, 1203.67, 1203.06, 1205.08, 1205.6, 1206.21, 1208.17, 1213.0055, 1188.8, 1196.03, 1191.95, 1196.19, 1195.9499, 1186.81, 1180.91, 1187.89, 1185.2, 1180.31, 1180.45, 1178, 1176.185, 1175, 1172.5, 1165.86, 1161.765, 1169.45, 1174.4, 1173.405, 1177.79, 1177.87, 1177.96, 1176.95, 1180.11, 1180.89, 1182.69, 1188.14, 1188.725, 1184.5, 1184.7, 1184.425, 1180.74, 1181.39, 1182.54, 1181.345, 1184.15, 1183.79, 1182.06, 1180.15, 1179.01, 1175.98, 1172.2534, 1175.805, 1174.9999, 1175.84, 1177.73, 1179.5399, 1178.485, 1182.87, 1178.29, 1176.32, 1173.96, 1174.39, 1176.0522, 1175.9, 1174.58, 1172.3, 1174.37, 1180.39, 1183.48, 1183.31, 1181.235, 1179.69, 1181.02, 1182.77, 1182.115, 1182.78, 1180, 1181.48, 1181.155, 1181.29, 1185.14, 1184.52, 1183.22, 1182.735, 1183.49, 1185.12, 1184.175, 1177.455, 1185.26, 1181.14, 1183.595, 1181.2, 1187.45, 1184.08, 1179.89, 1182.17, 1177.4, 1179.19, 1180.27, 1180.385, 1187.65, 1192.01, 1203.3863, 1206.65, 1208.13, 1204.265, 1212.11, 1212.12, 1213.635, 1220.49, 1221.19, 1219.76, 1219.2, 1220.4, 1220.01, 1221.255, 1227.06, 1220.4, 1214, 1213.65, 1214.8, 1214, 1213.37, 1212, 1209.82, 1211.5, 1214.64, 1213.805, 1216.07, 1215.53, 1212.32, 1207.84, 1206.475, 1210.265, 1210.4517, 1209.575, 1207.345, 1207.67, 1205, 1205.43, 1203.665, 1204.495, 1203.12, 1204.45, 1204.745, 1203.645, 1207.25, 1205.81, 1207.34, 1208.52, 1208.65, 1210.95, 1212.13, 1210.995, 1212.965, 1215.4499, 1216.04, 1216.6, 1215.74, 1212.7, 1212.68, 1215.29, 1216.21, 1215.39, 1200.47, 1193, 1195.86, 1195.06, 1193.54, 1192.57, 1202.42, 1204.5, 1202.39, 1201.42, 1202.835, 1199.85, 1197.165, 1189.19, 1187.71, 1185.165, 1186.5287, 1184.4, 1190, 1188.86, 1189.61, 1195.08, 1192.06, 1186.99, 1188.11, 1189.2, 1185.74, 1184.03, 1187.39, 1187.48, 1187.25, 1183.855, 1187.42, 1186.28, 1185.5, 1184.56, 1195, 1194.99, 1191.27, 1193, 1193.49, 1192.21, 1194.5, 1196, 1198.52, 1198.0275, 1199.67, 1198.55, 1198.87, 1195.735, 1198.25, 1198.57, 1198.1, 1198.43, 1202.4, 1200.96, 1198.37, 1197.78, 1195.6701, 1193.685, 1193.4, 1196.02, 1194.53, 1195.7, 1195.21, 1199.462, 1198.89, 1198.54, 1198.45, 1200.97, 1198.75, 1200.155, 1197.96, 1197.505, 1198.16, 1199.77, 1196.68, 1204.53, 1197.28, 1185, 1187.595, 1195.25, 1191.48, 1186.09, 1192.32, 1190.57, 1187.32, 1189.97, 1190.67, 1195.81, 1196.82, 1198, 1191, 1191.53, 1198.2404, 1193.79, 1198.56, 1194, 1193.41, 1190.5, 1190.23, 1190.09, 1189.52, 1187.36, 1186.1, 1185.3, 1182.5, 1181.2895, 1177.52, 1176.06, 1171.09, 1168.83, 1174.73, 1175.5499, 1176.6399, 1173.895, 1176.955, 1175.425, 1180.04, 1179.74, 1181.82, 1185, 1182.75, 1187.3, 1180.3, 1178.115, 1176.83, 1180.71, 1178.56, 1179.29, 1184.1, 1182.29, 1181.935, 1182.64, 1181.56, 1182.035, 1182.62, 1184.6, 1182.88, 1180.64, 1181.24, 1182.5681, 1184, 1181.7444, 1179.92, 1182.43, 1184.89, 1181.8835, 1183.6974, 1182.87, 1183.64, 1185.64, 1186.17, 1184.76, 1188.16, 1184.66], [1180, 1190, 1196.77, 1192.4701, 1193.515, 1186, 1185.93, 1186, 1183.03, 1185.65, 1181.58, 1185.06, 1189.24, 1190, 1188.22, 1188.9, 1186.36, 1186.51, 1182.08, 1186.14, 1189.03, 1189.99, 1195.4, 1198, 1196.34, 1196.63, 1200.5871, 1199.09, 1198.95, 1198, 1196.635, 1197.32, 1197.93, 1197, 1197.64, 1191.48, 1195.56, 1197.43, 1201.345, 1200.33, 1205.57, 1203, 1203.37, 1202.4, 1198.37, 1194.9733, 1192.365, 1193.37, 1196, 1196.82, 1198.455, 1196.18, 1199.4899, 1197.74, 1196.81, 1194.78, 1195.125, 1197.07, 1197.37, 1199.63, 1202.895, 1205.26, 1208.42, 1207.55, 1207.46, 1206.2, 1207.285, 1207.3725, 1200.45, 1199.86, 1202.16, 1201.1, 1202.67, 1204.86, 1205.05, 1204.65, 1205.31, 1210.3157, 1185.01, 1194.075, 1187.16, 1190.93, 1193, 1186.81, 1178.5, 1181.15, 1183.54, 1178.835, 1180.45, 1178, 1173.2801, 1172.37, 1170.4535, 1163.355, 1159.35, 1167.35, 1174.4, 1171.23, 1177.79, 1177.87, 1175.27, 1176.65, 1179.29, 1178.75, 1179.89, 1185.61, 1187.17, 1183.305, 1184.43, 1184.425, 1179.442, 1181.39, 1182.54, 1180.3, 1184.15, 1183.79, 1182.02, 1180, 1179.01, 1175.98, 1172.2534, 1171.745, 1172.1001, 1175.84, 1176.59, 1179.5399, 1178.475, 1180.74, 1178.29, 1176.08, 1171.68, 1174.39, 1176.0522, 1175.385, 1174.29, 1172.3, 1173.13, 1180.39, 1183.48, 1183.31, 1181.235, 1179.69, 1179.2, 1182.77, 1182.115, 1182.78, 1180, 1181.48, 1181.155, 1181.29, 1184.98, 1183.75, 1183.22, 1182, 1181.92, 1183.24, 1180, 1175.9, 1180.06, 1181.14, 1181, 1181, 1182.81, 1179.495, 1177.68, 1180.4, 1175.26, 1179.19, 1177.66, 1180.385, 1187.315, 1191.53, 1199.185, 1205, 1207.34, 1204.265, 1210.41, 1211.0075, 1213.37, 1218.62, 1219.2, 1219.76, 1219.2, 1218.54, 1218.895, 1220, 1226.5, 1220.4, 1212.3401, 1212, 1214.8, 1213.77, 1213.37, 1211.795, 1208.9, 1211.015, 1212.035, 1212.03, 1214.0101, 1215.53, 1212.32, 1207.84, 1205.76, 1210.265, 1210.4517, 1208.37, 1207.345, 1207.67, 1205, 1205.43, 1202.34, 1202.62, 1203.12, 1204.45, 1204.745, 1203.12, 1207.25, 1204.555, 1207.34, 1207.74, 1208.65, 1210.95, 1211.385, 1210.995, 1212.965, 1214.44, 1215.97, 1216.2, 1215.74, 1212.22, 1212.67, 1214.29, 1214.35, 1213.71, 1191.68, 1190.01, 1192.15, 1194.945, 1187.08, 1192.57, 1195, 1201.03, 1202.39, 1199.545, 1202.6, 1199.85, 1197.165, 1187, 1185.93, 1185.165, 1186.5287, 1184.4, 1190, 1188.86, 1189.61, 1194.91, 1190.88, 1186.11, 1187.09, 1188.38, 1185.74, 1184.03, 1187.39, 1187.13, 1186.23, 1183.855, 1187.42, 1186.28, 1185.09, 1184.56, 1193.2201, 1194.99, 1191.27, 1191.42, 1193.49, 1192.21, 1194.5, 1195.19, 1198.52, 1198.0275, 1199.67, 1198, 1196.36, 1195.735, 1197.62, 1196.86, 1198.1, 1196.7201, 1201.57, 1199.86, 1198.37, 1197.78, 1195.6701, 1193.685, 1191.99, 1196.02, 1193.5, 1195.375, 1195.21, 1198.28, 1198.125, 1198.54, 1198.28, 1200.97, 1198.19, 1198.78, 1197.96, 1194.17, 1195.83, 1199.06, 1194.55, 1203.16, 1197.28, 1181.5501, 1186.31, 1195.24, 1191.48, 1186.09, 1188.32, 1188.28, 1185.33, 1185.96, 1185.93, 1191.42, 1196.82, 1197.99, 1191, 1191.53, 1196.32, 1193.79, 1196.25, 1194, 1193.41, 1190.5, 1190.23, 1190.09, 1189.52, 1187.36, 1186.1, 1185.14, 1182.5, 1181.2895, 1176.08, 1175.6, 1168.75, 1168.83, 1173.275, 1173.38, 1174.1663, 1173.895, 1176.955, 1175, 1178.93, 1177.7, 1181, 1182.435, 1182.75, 1181, 1180.3, 1178.115, 1176.83, 1180.64, 1176.22, 1178.215, 1182.19, 1181.285, 1181.935, 1180.28, 1181.56, 1181.03, 1182.62, 1184.6, 1182.88, 1180.64, 1180.24, 1182.5, 1180.73, 1181.7444, 1179.92, 1182.43, 1184.89, 1181.14, 1183.11, 1182.73, 1183.64, 1185.64, 1185.9999, 1184.4, 1188, 1183.53], [1190.9, 1190, 1200.395, 1192.4701, 1193.515, 1188.94, 1185.93, 1186, 1183.03, 1185.65, 1181.6, 1185.06, 1189.24, 1191.582, 1188.22, 1188.9, 1186.36, 1186.51, 1182.805, 1186.14, 1189.03, 1191.63, 1195.47, 1198, 1197.72, 1196.63, 1201.66, 1199.09, 1198.95, 1198, 1197.3, 1197.37, 1198.18, 1197, 1197.76, 1191.48, 1195.56, 1198.715, 1201.345, 1201.58, 1205.665, 1203, 1203.37, 1203.88, 1199.87, 1194.9733, 1192.365, 1193.37, 1196.88, 1196.82, 1198.455, 1196.44, 1199.4899, 1197.74, 1196.81, 1194.78, 1195.125, 1197.61, 1197.38, 1201.05, 1204.01, 1205.26, 1208.42, 1207.68, 1209.83, 1206.2, 1207.285, 1208.8399, 1200.45, 1199.86, 1202.16, 1203.0915, 1203.06, 1205.08, 1205.22, 1204.99, 1208.17, 1213.0055, 1186.01, 1196.03, 1191.95, 1196.19, 1195.2756, 1186.81, 1180.91, 1184, 1184.77, 1178.835, 1180.45, 1178, 1173.2801, 1175, 1170.4535, 1165.53, 1159.35, 1167.35, 1174.4, 1173.405, 1177.79, 1177.87, 1175.27, 1176.95, 1179.29, 1178.75, 1182.69, 1187.37, 1187.17, 1184.5, 1184.43, 1184.425, 1180.07, 1181.39, 1182.54, 1180.3, 1184.15, 1183.79, 1182.02, 1180.15, 1179.01, 1175.98, 1172.2534, 1175.805, 1174.9999, 1175.84, 1177.56, 1179.5399, 1178.475, 1182.87, 1178.29, 1176.08, 1171.86, 1174.39, 1176.0522, 1175.385, 1174.29, 1172.3, 1174.37, 1180.39, 1183.48, 1183.31, 1181.235, 1179.69, 1179.2, 1182.77, 1182.115, 1182.78, 1180, 1181.48, 1181.155, 1181.29, 1185.14, 1183.75, 1183.22, 1182.735, 1182.3, 1185.12, 1184.175, 1175.9, 1183.15, 1181.14, 1183.595, 1181, 1186.28, 1180, 1179.89, 1180.4, 1177.4, 1179.19, 1180.27, 1180.385, 1187.34, 1192.01, 1203.3863, 1206.65, 1207.81, 1204.265, 1211.49, 1211.0075, 1213.62, 1219.36, 1219.66, 1219.76, 1219.2, 1218.54, 1220.01, 1221.24, 1226.5, 1220.4, 1212.3401, 1213.65, 1214.8, 1213.77, 1213.37, 1211.795, 1208.9, 1211.015, 1214.64, 1212.03, 1216.07, 1215.53, 1212.32, 1207.84, 1206.45, 1210.265, 1210.4517, 1209.575, 1207.345, 1207.67, 1205, 1205.43, 1203.665, 1202.63, 1203.12, 1204.45, 1204.745, 1203.645, 1207.25, 1204.555, 1207.34, 1208.52, 1208.65, 1210.95, 1211.385, 1210.995, 1212.965, 1214.44, 1215.97, 1216.2, 1215.74, 1212.22, 1212.67, 1215.24, 1214.35, 1213.95, 1191.68, 1190.01, 1195.06, 1194.945, 1188.37, 1192.57, 1202.365, 1201.03, 1202.39, 1201, 1202.835, 1199.85, 1197.165, 1187, 1185.93, 1185.165, 1186.5287, 1184.4, 1190, 1188.86, 1189.61, 1195.08, 1191.44, 1186.11, 1187.09, 1189.03, 1185.74, 1184.03, 1187.39, 1187.13, 1187.25, 1183.855, 1187.42, 1186.28, 1185.5, 1184.56, 1194, 1194.99, 1191.27, 1193, 1193.49, 1192.21, 1194.5, 1196, 1198.52, 1198.0275, 1199.67, 1198.55, 1198.86, 1195.735, 1198.25, 1196.86, 1198.1, 1198.43, 1202.32, 1200.96, 1198.37, 1197.78, 1195.6701, 1193.685, 1193.4, 1196.02, 1194.53, 1195.375, 1195.21, 1198.28, 1198.89, 1198.54, 1198.28, 1200.97, 1198.75, 1200.155, 1197.96, 1194.17, 1198.16, 1199.17, 1196.665, 1204.0535, 1197.28, 1181.5501, 1187.595, 1195.25, 1191.48, 1186.09, 1192.32, 1189.49, 1187.32, 1189.97, 1190.67, 1195.81, 1196.82, 1198, 1191, 1191.53, 1196.32, 1193.79, 1196.25, 1194, 1193.41, 1190.5, 1190.23, 1190.09, 1189.52, 1187.36, 1186.1, 1185.14, 1182.5, 1181.2895, 1176.08, 1176.06, 1169.5278, 1168.83, 1173.275, 1175.5499, 1174.1663, 1173.895, 1176.955, 1175.425, 1179.135, 1178.92, 1181, 1184.935, 1182.75, 1184.3, 1180.3, 1178.115, 1176.83, 1180.71, 1176.22, 1179.29, 1184.1, 1182.29, 1181.935, 1182.64, 1181.56, 1181.03, 1182.62, 1184.6, 1182.88, 1180.64, 1180.24, 1182.5681, 1184, 1181.7444, 1179.92, 1182.43, 1184.89, 1181.8835, 1183.11, 1182.815, 1183.64, 1185.64, 1186.17, 1184.675, 1188.16, 1183.53], [7908, 4532, 1765, 1907, 1015, 1214, 670, 921, 1736, 521, 409, 581, 659, 864, 282, 173, 347, 293, 653, 1339, 139, 925, 1242, 997, 604, 501, 762, 179, 298, 332, 625, 1276, 461, 1314, 1042, 956, 289, 392, 1014, 2038, 1693, 526, 294, 925, 898, 283, 316, 621, 790, 730, 992, 364, 363, 372, 655, 273, 650, 1440, 778, 523, 861, 159, 2377, 1036, 1008, 664, 503, 640, 1389, 2085, 1983, 1215, 1108, 613, 2592, 2512, 4216, 4893, 6302, 1289, 2013, 2092, 810, 624, 2049, 4845, 4984, 759, 221, 248, 564, 1201, 1013, 3136, 458, 882, 262, 1592, 584, 392, 758, 983, 1992, 730, 790, 1201, 1272, 607, 586, 772, 2108, 393, 472, 1045, 259, 456, 652, 972, 307, 435, 299, 2282, 746, 534, 789, 238, 414, 646, 119, 515, 5680, 541, 525, 909, 1041, 920, 1052, 825, 972, 325, 347, 574, 1122, 159, 238, 424, 175, 602, 1790, 856, 1354, 751, 246, 888, 5091, 7462, 3294, 1307, 3159, 528, 1000, 446, 2974, 2588, 959, 385, 759, 632, 1331, 123, 958, 1372, 1499, 1410, 981, 718, 1194, 1245, 1428, 1861, 1442, 489, 310, 851, 1086, 780, 1707, 1874, 370, 1778, 298, 710, 207, 984, 1039, 458, 1406, 1237, 970, 1352, 396, 412, 822, 110, 209, 775, 917, 219, 556, 268, 1953, 904, 307, 312, 236, 609, 774, 744, 998, 986, 880, 306, 306, 333, 443, 2226, 1740, 721, 544, 712, 1431, 3931, 3802, 6019, 34822, 1714, 6109, 927, 5270, 205, 1925, 1241, 180, 3213, 1146, 323, 1075, 1192, 1737, 628, 460, 1056, 743, 195, 271, 771, 681, 736, 534, 616, 386, 654, 366, 685, 1011, 734, 351, 370, 672, 132, 1878, 533, 213, 440, 1190, 392, 240, 1273, 367, 475, 321, 772, 934, 381, 1087, 855, 132, 974, 1667, 516, 250, 716, 492, 322, 1317, 624, 579, 1553, 740, 484, 973, 212, 412, 191, 1813, 1111, 724, 7083, 2135, 2461, 3820, 3161, 4965, 387, 1741, 744, 257, 115, 1503, 489, 1771, 1823, 1179, 1210, 281, 501, 128, 799, 745, 391, 1624, 132, 496, 364, 115, 644, 339, 146, 173, 906, 324, 326, 513, 1635, 1791, 1032, 958, 666, 1000, 427, 224, 438, 705, 1637, 1293, 1214, 622, 13300, 169, 164, 331, 1028, 443, 412, 655, 501, 502, 1306, 169, 595, 352, 156, 180, 339, 646, 694, 2273, 153, 294, 600, 1189, 664, 842, 992, 918, 375, 1205, 4188, 2556, 1874]], "output_timestamps": [1679419800.0, 1679420100.0, 1679420400.0, 1679420700.0, 1679421000.0, 1679421300.0, 1679421600.0, 1679421900.0, 1679422200.0, 1679422500.0, 1679422800.0, 1679423100.0, 1679423400.0, 1679423700.0, 1679424000.0, 1679424300.0, 1679424600.0, 1679424900.0, 1679425200.0, 1679425440.0, 1679425800.0, 1679426100.0, 1679426400.0, 1679426760.0, 1679427000.0, 1679427240.0, 1679427600.0, 1679427840.0, 1679428200.0, 1679428500.0, 1679428860.0, 1679429220.0, 1679429220.0, 1679429820.0, 1679429940.0, 1679430300.0, 1679430660.0, 1679430840.0, 1679431200.0, 1679431500.0, 1679431860.0, 1679432100.0, 1679432400.0, 1679432700.0, 1679433000.0, 1679433300.0, 1679433480.0, 1679434020.0, 1679434260.0, 1679434500.0, 1679434800.0, 1679435160.0, 1679435400.0, 1679435640.0, 1679436000.0, 1679436300.0, 1679436600.0, 1679436900.0, 1679437200.0, 1679437500.0, 1679437800.0, 1679438100.0, 1679438400.0, 1679438700.0, 1679438940.0, 1679439300.0, 1679439600.0, 1679440020.0, 1679440080.0, 1679440500.0, 1679440800.0, 1679441100.0, 1679441400.0, 1679441700.0, 1679442000.0, 1679442300.0, 1679442600.0, 1679442900.0], "output_window": [[1199.25, 1203.765, 1202.46, 1205.94, 1211.12, 1219.33, 1220.02, 1222.81, 1225.39, 1223.67, 1224.0275, 1220.715, 1224.47, 1219.01, 1220.6, 1216.05, 1220.5, 1212.8818, 1213.14, 1211.77, 1213.225, 1216, 1217.72, 1217.12, 1219.55, 1219.415, 1220.99, 1218.17, 1217.51, 1218.215, 1216.56, 1215.621, 1215.621, 1216.62, 1217.57, 1221.16, 1221.54, 1223, 1221.5, 1222.79, 1223.13, 1223.55, 1226.3175, 1228, 1231.51, 1232.19, 1228.26, 1228.95, 1229.3, 1229.14, 1225.8, 1226.03, 1223.01, 1223.32, 1221.8, 1223.75, 1223.75, 1224.0848, 1225.02, 1224.91, 1224.475, 1225.755, 1226.24, 1227.35, 1227.5, 1227.62, 1228.66, 1228.55, 1228.8, 1228.18, 1231.56, 1226.71, 1226.2, 1221.96, 1224.84, 1225.0116, 1222.25, 1221.405], [1202.47, 1203.765, 1203.32, 1206.85, 1211.43, 1219.33, 1223.1, 1224.8, 1226.92, 1224.255, 1225.46, 1222.73, 1224.47, 1220.25, 1221.59, 1216.05, 1220.93, 1213, 1213.14, 1212.28, 1214.34, 1216.945, 1217.91, 1217.185, 1219.67, 1220.96, 1220.99, 1219.65, 1217.51, 1218.215, 1216.56, 1216.51, 1216.51, 1217.1, 1217.57, 1221.16, 1221.54, 1223, 1221.5, 1222.79, 1223.13, 1223.912, 1226.345, 1228, 1234, 1232.19, 1228.99, 1229, 1229.81, 1229.14, 1225.8, 1226.03, 1223.01, 1223.32, 1221.8, 1223.75, 1223.75, 1224.0848, 1225.02, 1225, 1225.93, 1225.755, 1226.24, 1227.35, 1227.59, 1227.62, 1228.66, 1228.55, 1229.75, 1228.18, 1231.56, 1226.71, 1226.63, 1222.36, 1224.84, 1225.4, 1222.63, 1221.405], [1197.5, 1201.695, 1201.84, 1205.94, 1209.7314, 1218.53, 1220.02, 1219.02, 1224.6192, 1221.815, 1222.0001, 1220.715, 1223.18, 1219.01, 1220.6, 1216.05, 1218.805, 1212.8818, 1213.14, 1211.77, 1213.225, 1216, 1217.145, 1216.42, 1218.08, 1218.11, 1220.99, 1216.13, 1216.1, 1218.215, 1216.56, 1215.621, 1215.621, 1216.62, 1217.57, 1221.16, 1220.94, 1223, 1221.5, 1222.79, 1223.13, 1223.3635, 1226.3175, 1228, 1231.51, 1232.19, 1226.08, 1228.95, 1228.8495, 1228.6, 1225.8, 1224.985, 1222.615, 1223.32, 1221.8, 1223.75, 1223.75, 1224.0848, 1225.02, 1224.91, 1224.475, 1224.57, 1226.24, 1227.35, 1227.5, 1227.62, 1228.66, 1228.55, 1228.8, 1228.18, 1231.55, 1226.71, 1224.98, 1221.96, 1224.84, 1225.0116, 1221.8, 1220.91], [1202.47, 1201.695, 1201.845, 1206.85, 1209.7314, 1218.53, 1222.68, 1220, 1226.92, 1223.81, 1222.56, 1222.73, 1223.18, 1220.25, 1221.59, 1216.05, 1220, 1213, 1213.14, 1212.28, 1213.475, 1216.945, 1217.91, 1217.185, 1218.08, 1218.11, 1220.99, 1216.13, 1216.1, 1218.215, 1216.56, 1216.51, 1216.51, 1217.1, 1217.57, 1221.16, 1221.15, 1223, 1221.5, 1222.79, 1223.13, 1223.715, 1226.345, 1228, 1233.95, 1232.19, 1228.99, 1229, 1229.81, 1228.6, 1225.8, 1224.985, 1222.615, 1223.32, 1221.8, 1223.75, 1223.75, 1224.0848, 1225.02, 1225, 1225.93, 1224.57, 1226.24, 1227.35, 1227.59, 1227.62, 1228.66, 1228.55, 1229.75, 1228.18, 1231.55, 1226.71, 1225, 1222.16, 1224.84, 1225.4, 1221.8, 1221], [4989, 1121, 992, 729, 1476, 863, 1393, 1863, 1655, 1471, 1078, 610, 1572, 1623, 1886, 405, 2853, 762, 1185, 737, 929, 1051, 1071, 2102, 2445, 928, 228, 1879, 872, 283, 254, 1042, 1042, 589, 1505, 398, 859, 658, 1541, 367, 183, 1503, 1215, 590, 1748, 789, 1374, 841, 1555, 2400, 689, 886, 458, 336, 380, 429, 431, 372, 385, 1778, 491, 964, 589, 650, 1081, 730, 537, 1115, 1094, 335, 456, 654, 2652, 2188, 563, 924, 4592, 2624]], "text": {"content": "Supercharge Your Portfolio With the Top Marketplace in Latin America: Buy MercadoLibre\nBy newsfeedback@fool.com (Rob Starks Jr)\nPublished on: 2023-03-21T09:10:00Z\n\nThis Latin American e-commerce marketplace is grabbing market share from weaker competitors in a sour global economy.\n\nArticle Content:\n\nSince the stock of\u00a0MercadoLibre\u00a0(MELI 0.84%) hit its 52-week low on June 14, 2022, it has been on fire, up 100%, versus the S&P 500, which only rose 6%. However, despite recently beating analysts' revenue and earnings guidance, the stock only gained 2% the day after releasing its fourth-quarter 2022 results.\nInvestors are likely reluctant to bid the stock up much higher in the near term due to its massive run-up over the last eight months, combined with the economy in its largest market, Brazil, facing high inflation, slowing growth, declining living standards, and growing social discontent.\nSo with the stock's momentum stalling in the near term and a gloomy outlook for growth in Brazil in 2023, should you put this stock on your buy list?\nDespite the terrible economic environment in Latin America since the pandemic, MercadoLibre has built a gross merchandise value (GMV) base, the total value of merchandise sold, 2.5 times larger than in 2019, establishing itself as the clear e-commerce market leader in Latin America.\nThe company grew its logistics network from delivering an average of 44% of its GMV within 48 hours in 2019 to almost 80% in 2022 -- incredible expansion of its network in an area of the world notable for its poor logistics.\nMercadoLibre uses the same playbook in Latin America that Amazon used to dominate the U.S. e-commerce market: win by providing the best assortment of products, prices, and fast delivery. These advantages showed up in MercadoLibre's 2022 online retail sales Black Friday campaign in Brazil, which grew 19%, materially outperforming a weak market that shrank 25% from the previous year's Black Friday campaign.\nIn addition, the company dominated during El Buen Fin, an annual November nationwide shopping event in Mexico. During the 2022 event, it grew unique buyers by 20% over the previous year's comparable quarter -- a display of its strength in Mexico, now its fastest-growing market based on volume.\nWhile MercadoLibre is grabbing market share, its Latin American competitors have crumbled in a poor economic environment. For instance, its most significant competitor in Brazil, Americanas, filed for bankruptcy in January. The diverging fortunes between MercadoLibre and direct competitors are likely why the stock is up 41.94% year to date, outperforming most publicly traded e-commerce marketplaces globally.\nMELI data by YCharts\nOne significant milestone MercadoLibre crossed in 2022 is that full-year revenue exceeded $10 billion for the first time, a new record. Perhaps even more impressive is that it outperformed the market in the holiday quarter, a critical quarter for many online retailers.\nAs seen in this chart, during a year when most global e-commerce platforms saw fourth-quarter year-over-year quarterly revenue fall into the single digits, MercadoLibre maintained 41% revenue growth on a U.S. dollar basis and 57% when neutralizing the impact of foreign-currency exchanges.\nMELI Revenue (Quarterly YoY Growth) data by YCharts\nThe company also has positive and rising profitability -- something few companies can claim under current economic conditions.\nMELI Operating Margin (TTM) data by YCharts\nBetween solid revenue growth and increasing profitability, its annual operating income increased by 134% year over year to just over $1 billion for the first time\u00a0-- another milestone. Shareholders should be pleased that management ended 2022 delivering on its promise of sustainable growth in profit dollars.\nAdvertising should become a significant growth engine for the company over the next several years, as e-commerce marketplaces can provide effective and cheaper online advertising.\nDuring 2022, management ramped up investment in advertising technology, doubling its adtech workforce within half a year. The company also made significant advertising enhancements from the fourth quarter of 2022 into 2023.\nAd technology improvements include:\nThe company already is seeing some of the fruits of those investments. In the fourth quarter, it reported Mercado Ad revenue reached 1.4% of GMV -- five times the size it was three years ago.\nMercadoLibre expects to launch a DSP (demand side platform) in 2023, which should further boost its capabilities and help it build a world-class ad tech platform in Latin America. If it succeeds like Amazon's ad platform, advertising could evolve into one of its most significant growth opportunities.\nThe market values MercadoLibre stock at a price-to-sales (P/S) ratio of about 5.80, well below its median P/S ratio of 10.45 over the last 10 years. Still, it is one of the highest-valued global e-commerce websites at a time when online marketplaces are decidedly out of favor due to the terrible global economy. Considering the risks in the current environment, the stock is fairly valued.\nMELI PS Ratio data by YCharts\nIf you bought MercadoLibre today, the stock could flatline or drop in 2023 because of headwinds from the poor economic environment in Latin America. However, purchasing the stock today could help supercharge a patient investor's portfolio over the next five years as economies in the area eventually recover and investor sentiment toward e-commerce marketplaces turns more favorable.\nJohn Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Rob Starks Jr has positions in Amazon.com, Coupang, MercadoLibre, and Sea Limited. The Motley Fool has positions in and recommends Amazon.com, Coupang, JD.com, MercadoLibre, Sea Limited, and Yandex. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1679389800000, "published_utc": "2023-03-21T09:10:00Z", "article_url": "https://www.fool.com/investing/2023/03/21/supercharge-your-portfolio-with-the-top-marketplac/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.11021653522114193, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.5890328731480787, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.527500209925259, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [1190.9, 1190.45, 1193.765, 1193.4412750000001, 1193.45602, 1192.70335, 1191.7357285714286, 1191.0187625, 1190.131122222222, 1189.6830100000002, 1188.75301, 1188.2590100000002, 1187.14351, 1187.0547000000001, 1186.5252, 1186.5212, 1186.5642, 1186.6152, 1186.5927000000001, 1186.6417, 1187.3847, 1188.0417, 1188.6647, 1189.3065, 1190.2565, 1191.0295, 1192.5595, 1193.8174999999999, 1195.432, 1196.618, 1197.445, 1198.019, 1198.2900000000002, 1198.19, 1198.194, 1197.679, 1197.069, 1197.0315, 1197.271, 1197.629, 1198.4655, 1199.0285, 1199.5475, 1200.2355, 1200.4464999999998, 1200.79583, 1200.47633, 1199.94183, 1199.4953300000002, 1199.01933, 1198.29833, 1197.6423300000001, 1197.25432, 1196.64032, 1196.3343200000002, 1196.3149899999999, 1196.59099, 1197.0149900000001, 1197.06499, 1197.48799, 1198.04349, 1198.92549, 1199.8185, 1200.8125, 1202.1145000000001, 1203.2565, 1204.4725, 1205.5954900000002, 1205.90249, 1205.78349, 1205.5984899999999, 1205.38164, 1204.84564, 1204.5856399999998, 1204.12464, 1204.0036400000001, 1204.0921400000002, 1204.5086999999999, 1203.0647000000001, 1202.6816999999999, 1201.6607, 1200.97055, 1200.19211, 1198.3651100000002, 1195.9341100000001, 1193.83511, 1191.4951099999998, 1188.07806, 1187.52206, 1185.7190600000001, 1183.8520700000001, 1181.73307, 1179.25086, 1177.12286, 1174.96686, 1173.30186, 1172.2648599999998, 1171.72186, 1171.4558599999998, 1171.4428599999999, 1171.64185, 1171.83685, 1172.7205, 1174.0425, 1176.3764999999999, 1178.3785, 1179.6555, 1180.7649999999999, 1181.429, 1182.0845, 1182.5645, 1183.0085000000001, 1183.3335, 1183.4885, 1183.6345, 1183.2765, 1182.7615, 1182.3265, 1181.7845, 1180.94, 1180.1583400000002, 1179.59984, 1178.84583, 1178.3998299999998, 1177.74083, 1177.3158200000003, 1176.96132, 1177.23332, 1177.16132, 1177.17132, 1177.1319799999999, 1176.99048, 1177.09571, 1177.0502099999999, 1176.72321, 1175.9992200000002, 1175.5887200000002, 1175.34072, 1175.85972, 1176.5827199999999, 1177.5202199999999, 1178.05022, 1178.365, 1179.1035, 1179.886, 1180.934, 1181.497, 1181.606, 1181.3735000000001, 1181.1715, 1181.5620000000001, 1181.968, 1182.3700000000001, 1182.3665, 1182.385, 1182.619, 1183.0365, 1182.4785, 1182.6779999999999, 1182.663, 1182.5085, 1182.2334999999998, 1182.5395, 1182.266, 1182.025, 1181.553, 1180.8755, 1181.2045, 1180.9165, 1180.841, 1181.2155, 1182.3165000000001, 1184.02713, 1186.69213, 1189.48413, 1191.8706300000001, 1195.27963, 1198.4613800000002, 1201.79638, 1205.69388, 1208.92588, 1211.7008799999999, 1213.2822499999997, 1214.47125, 1215.69125, 1217.3887499999998, 1218.8897499999998, 1219.829, 1219.70101, 1219.13001, 1218.64401, 1218.04501, 1217.46201, 1216.7875099999999, 1215.67651, 1214.65401, 1213.46801, 1212.63101, 1213.0040000000001, 1213.192, 1212.944, 1212.351, 1211.659, 1211.506, 1211.6611699999999, 1211.51717, 1210.7876700000002, 1210.35167, 1209.24467, 1208.23467, 1207.36917, 1206.84817, 1206.5151700000001, 1205.93367, 1205.363, 1204.77, 1204.7604999999999, 1204.449, 1204.683, 1204.992, 1205.4905, 1206.3225, 1207.1490000000001, 1207.8035, 1208.6255, 1209.7050000000002, 1210.577, 1211.7415, 1212.5815, 1212.9515, 1213.3535, 1213.7824999999998, 1214.079, 1214.3745000000001, 1212.2459999999999, 1209.8029999999999, 1207.712, 1205.5865, 1202.8494999999998, 1200.8845, 1199.854, 1198.433, 1197.2369999999999, 1195.9419999999998, 1197.0575, 1198.0415, 1198.252, 1197.4575, 1197.2135, 1196.4730000000002, 1194.88937, 1193.2263699999999, 1191.98737, 1190.77337, 1189.4508700000001, 1188.97387, 1188.40137, 1188.31237, 1188.42837, 1188.81487, 1188.736, 1188.6989999999998, 1188.4379999999999, 1188.2649999999999, 1188.029, 1186.9064999999998, 1186.5045000000002, 1186.5215, 1186.3625, 1185.9154999999998, 1186.7414999999999, 1187.8375, 1188.2255, 1188.8125, 1189.4365, 1190.272, 1190.98, 1191.952, 1193.2540000000001, 1194.60075, 1195.16775, 1195.5237499999998, 1196.2827499999999, 1196.55625, 1197.03225, 1197.49725, 1197.8572499999998, 1198.10025, 1198.4802499999998, 1198.7734999999998, 1198.6434999999997, 1198.5665, 1198.24751, 1198.04251, 1197.55751, 1197.47351, 1197.1165099999998, 1196.81101, 1196.1000099999999, 1195.83201, 1195.8840100000002, 1195.96001, 1196.221, 1196.9495, 1197.4845, 1197.898, 1198.241, 1198.1205000000002, 1198.4155, 1198.5045, 1198.282, 1198.83335, 1198.73335, 1196.79136, 1195.67586, 1195.18536, 1194.5373599999998, 1193.72936, 1193.14536, 1192.17736, 1191.2428599999998, 1189.8345100000001, 1189.17351, 1190.5995, 1191.522, 1191.797, 1191.749, 1192.2930000000001, 1192.693, 1193.123, 1194.016, 1194.4189999999999, 1194.693, 1194.1619999999998, 1193.5030000000002, 1192.712, 1192.5639999999999, 1192.147, 1191.125, 1190.26, 1188.885, 1187.6139500000002, 1185.8809500000002, 1184.4369499999998, 1182.36673, 1180.24073, 1178.61623, 1177.4352199999998, 1176.2418499999999, 1175.11735, 1174.56285, 1173.9764, 1174.2819, 1174.5679, 1175.71512, 1177.32562, 1178.27312, 1179.14813, 1179.7615, 1180.1834999999999, 1180.1709999999998, 1180.6995000000002, 1180.408, 1180.4450000000002, 1180.7549999999999, 1180.4905, 1180.409, 1180.243, 1180.3690000000001, 1180.6605, 1181.2395000000001, 1181.6285, 1182.2945, 1182.4294999999997, 1182.0435000000002, 1182.0713099999998, 1182.27781, 1182.18825, 1182.02425, 1182.16425, 1182.3912500000001, 1182.1196, 1182.1426, 1182.3601, 1182.7001, 1183.00729, 1183.22429, 1183.51735, 1184.34135, 1184.45135], "in_sma_50": [1190.9, 1190.45, 1193.765, 1193.4412750000001, 1193.45602, 1192.70335, 1191.7357285714286, 1191.0187625, 1190.131122222222, 1189.6830100000002, 1188.948190909091, 1188.6241750000002, 1188.6715461538463, 1188.8794357142856, 1188.8354733333333, 1188.83950625, 1188.6936529411764, 1188.572338888889, 1188.2687947368422, 1188.162355, 1188.2036714285714, 1188.3594136363636, 1188.6685695652175, 1189.0573791666668, 1189.403884, 1189.6818115384615, 1190.125448148148, 1190.4456107142857, 1190.7388655172415, 1190.9809033333333, 1191.1847451612905, 1191.378034375, 1191.5841545454546, 1191.743444117647, 1191.9153457142856, 1191.9032527777777, 1192.0020837837837, 1192.1787394736841, 1192.4137717948718, 1192.6429275, 1192.9605390243903, 1193.1995738095238, 1193.4360953488372, 1193.6734568181819, 1193.8111577777777, 1193.8364217391304, 1193.805114893617, 1193.7960500000002, 1193.8589877551021, 1193.918208, 1194.069308, 1194.1981079999998, 1194.180006, 1194.2854040000002, 1194.351304, 1194.468104, 1194.652004, 1194.884204, 1195.171204, 1195.479204, 1195.927404, 1196.3314039999998, 1196.7150040000001, 1197.036964, 1197.469164, 1197.815164, 1198.233664, 1198.6802619999999, 1199.033162, 1199.307562, 1199.570162, 1199.799392, 1199.951192, 1200.0927920000001, 1200.242792, 1200.4099919999999, 1200.540192, 1200.8185019999999, 1200.559702, 1200.520302, 1200.413302, 1200.389702, 1200.331614, 1200.1278140000002, 1199.790814, 1199.641214, 1199.425414, 1199.027814, 1198.609914, 1198.138314, 1197.490616, 1196.930616, 1196.2722860000001, 1195.5052859999998, 1194.6948860000002, 1194.14242, 1193.78312, 1193.38382, 1193.0020200000001, 1192.62302, 1192.15932, 1191.76952, 1191.365522, 1190.985722, 1190.703322, 1190.555122, 1190.396022, 1190.133822, 1189.874822, 1189.542322, 1189.063522, 1188.586122, 1188.068522, 1187.520922, 1187.007322, 1186.559122, 1186.053822, 1185.4800240000002, 1185.0512239999998, 1184.5736239999999, 1183.975492, 1183.429762, 1182.86856, 1182.28376, 1181.73056, 1181.2215580000002, 1180.627658, 1180.0249479999998, 1179.8705479999999, 1179.471548, 1179.069748, 1178.633748, 1178.24928, 1178.0207799999998, 1177.88838, 1177.65438, 1177.4463799999999, 1177.47748, 1177.53808, 1177.64428, 1177.8033779999998, 1177.897178, 1178.072108, 1178.4169080000001, 1178.872208, 1179.180808, 1179.292808, 1179.454308, 1179.521608, 1179.5900080000001, 1179.787408, 1179.923408, 1180.002008, 1180.081708, 1180.0739079999998, 1180.028908, 1179.9690079999998, 1179.797008, 1179.771408, 1179.705708, 1179.776208, 1179.7684080000001, 1179.843208, 1179.837208, 1179.7520080000002, 1179.6842080000001, 1179.5918080000001, 1179.572608, 1179.597808, 1179.6859080000002, 1179.98764, 1180.31174, 1180.879468, 1181.495668, 1182.100668, 1182.5951699999998, 1183.2554699999998, 1183.81822, 1184.52482, 1185.39042, 1186.3464199999999, 1187.25382, 1188.116776, 1188.9798759999999, 1189.894276, 1190.873076, 1191.915676, 1192.715876, 1193.293078, 1193.899878, 1194.5711780000001, 1195.252778, 1195.9361780000002, 1196.516678, 1197.052378, 1197.617078, 1198.309878, 1198.920878, 1199.619178, 1200.303978, 1200.8475779999999, 1201.329378, 1201.7939780000002, 1202.344578, 1202.907612, 1203.396712, 1203.860112, 1204.495512, 1204.932512, 1205.418312, 1205.819712, 1206.2523119999998, 1206.5891120000001, 1207.078112, 1207.575212, 1208.040112, 1208.637112, 1209.144412, 1209.685812, 1210.248512, 1210.674712, 1211.053512, 1211.2134859999999, 1211.300386, 1211.403486, 1211.606986, 1211.696586, 1211.800436, 1211.842836, 1211.700036, 1211.560236, 1211.469836, 1211.372836, 1211.281036, 1210.714436, 1210.0898359999999, 1209.461036, 1208.951936, 1208.472534, 1208.0509339999999, 1207.8022339999998, 1207.547434, 1207.327834, 1207.111934, 1206.990634, 1206.767334, 1206.417834, 1205.917234, 1205.3144340000001, 1204.707134, 1204.191308, 1203.7225079999998, 1203.393508, 1202.965408, 1202.5485740000001, 1202.258674, 1201.940574, 1201.509374, 1201.151174, 1200.823174, 1200.4646739999998, 1200.092674, 1199.7780739999998, 1199.4316740000002, 1199.081774, 1198.685974, 1198.2893740000002, 1197.923874, 1197.487074, 1197.007874, 1196.714874, 1196.395674, 1195.9933740000001, 1195.633474, 1195.243974, 1194.799374, 1194.369974, 1193.965974, 1193.621574, 1193.337724, 1193.0777239999998, 1192.7439239999999, 1192.434124, 1192.0698240000002, 1192.2012240000001, 1192.338224, 1192.399024, 1192.468724, 1192.747724, 1192.915524, 1192.835624, 1192.770624, 1192.6362259999999, 1192.489926, 1192.301226, 1192.224626, 1192.171926, 1192.339426, 1192.525026, 1192.787326, 1193.034552, 1193.317352, 1193.4829519999998, 1193.725152, 1193.907952, 1194.0094519999998, 1194.139852, 1194.301052, 1194.522452, 1194.725252, 1194.9437520000001, 1195.344222, 1195.542022, 1195.430424, 1195.437324, 1195.665224, 1195.746424, 1195.742624, 1195.8790239999998, 1195.977624, 1195.844024, 1195.743624, 1195.731624, 1195.787824, 1195.854424, 1195.970224, 1195.900224, 1195.810824, 1195.7668239999998, 1195.682074, 1195.613674, 1195.522674, 1195.4136740000001, 1195.308974, 1195.1485739999998, 1195.013174, 1194.841574, 1194.620174, 1194.295774, 1193.979374, 1193.6619739999999, 1193.332164, 1192.940362, 1192.587862, 1192.110418, 1191.566618, 1191.1415180000001, 1190.745016, 1190.324142, 1189.836442, 1189.397742, 1188.935442, 1188.5525420000001, 1188.111542, 1187.756542, 1187.4521419999999, 1187.1479419999998, 1186.950542, 1186.5933420000001, 1186.1722419999999, 1185.775542, 1185.3086720000001, 1184.8874720000001, 1184.84227, 1184.7723700000001, 1184.51317, 1184.32227, 1184.2532700000002, 1184.03807, 1183.8688699999998, 1183.77487, 1183.66747, 1183.5116699999999, 1183.20827, 1182.87667, 1182.568032, 1182.428032, 1182.23232, 1181.90432, 1181.67712, 1181.44992, 1181.20759, 1181.00159, 1180.84789, 1180.71609, 1180.62709, 1180.56009, 1180.50639, 1180.5475900000001, 1180.51539], "in_sma_200": [1190.9, 1190.45, 1193.765, 1193.4412750000001, 1193.45602, 1192.70335, 1191.7357285714286, 1191.0187625, 1190.131122222222, 1189.6830100000002, 1188.948190909091, 1188.6241750000002, 1188.6715461538463, 1188.8794357142856, 1188.8354733333333, 1188.83950625, 1188.6936529411764, 1188.572338888889, 1188.2687947368422, 1188.162355, 1188.2036714285714, 1188.3594136363636, 1188.6685695652175, 1189.0573791666668, 1189.403884, 1189.6818115384615, 1190.125448148148, 1190.4456107142857, 1190.7388655172415, 1190.9809033333333, 1191.1847451612905, 1191.378034375, 1191.5841545454546, 1191.743444117647, 1191.9153457142856, 1191.9032527777777, 1192.0020837837837, 1192.1787394736841, 1192.4137717948718, 1192.6429275, 1192.9605390243903, 1193.1995738095238, 1193.4360953488372, 1193.6734568181819, 1193.8111577777777, 1193.8364217391304, 1193.805114893617, 1193.7960500000002, 1193.8589877551021, 1193.918208, 1194.0071647058824, 1194.05395, 1194.1565150943395, 1194.222875925926, 1194.2699145454546, 1194.2790232142856, 1194.2938649122807, 1194.3510396551724, 1194.4023779661018, 1194.5131716666665, 1194.6688573770493, 1194.8396822580644, 1195.0552428571427, 1195.2525046875, 1195.476773846154, 1195.639246969697, 1195.8130641791045, 1196.0046352941176, 1196.0690608695652, 1196.1232171428571, 1196.2082422535211, 1196.3038430555555, 1196.396393150685, 1196.5137391891892, 1196.6298226666665, 1196.7398249999999, 1196.8882688311687, 1197.0949, 1196.9545848101266, 1196.9430275, 1196.8813851851853, 1196.8729536585367, 1196.853708433735, 1196.7341404761905, 1196.547974117647, 1196.4020674418605, 1196.2683655172414, 1196.070259090909, 1195.8947505617978, 1195.6959200000001, 1195.4495923076922, 1195.2273141304347, 1194.960929032258, 1194.647834042553, 1194.276277894737, 1193.9957958333332, 1193.7937773195877, 1193.5857285714285, 1193.4261757575757, 1193.270614, 1193.09239009901, 1192.934131372549, 1192.80166407767, 1192.666551923077, 1192.571537142857, 1192.5224660377357, 1192.4724429906541, 1192.398624074074, 1192.3255174311928, 1192.2536945454547, 1192.1439315315317, 1192.0479142857143, 1191.9637734513276, 1191.8614596491227, 1191.7944034782608, 1191.7254, 1191.6424478632478, 1191.5450542372882, 1191.4397176470588, 1191.3108866666666, 1191.1533867768594, 1191.027580327869, 1190.89727398374, 1190.7758443548387, 1190.6701176, 1190.5817825396825, 1190.486453543307, 1190.42695, 1190.3328651162792, 1190.2232276923078, 1190.0830503816792, 1189.9641636363635, 1189.8595624060151, 1189.7515432835821, 1189.6370133333332, 1189.5095352941178, 1189.3990277372263, 1189.3337449275361, 1189.2916316546762, 1189.2489057142857, 1189.192069503546, 1189.1251535211268, 1189.055746853147, 1189.0120958333332, 1188.9645296551726, 1188.9221698630138, 1188.861474829932, 1188.8116, 1188.7602134228187, 1188.710412, 1188.6867668874172, 1188.6542881578948, 1188.6187699346406, 1188.5805636363636, 1188.5400438709676, 1188.5181205128206, 1188.4904573248407, 1188.4107708860759, 1188.3776842767295, 1188.33244875, 1188.3030236024845, 1188.2579432098767, 1188.245808588957, 1188.1955292682926, 1188.1451927272728, 1188.098534939759, 1188.0344718562874, 1187.981826190476, 1187.9361940828403, 1187.8917752941177, 1187.8885485380117, 1187.9125104651164, 1188.00195433526, 1188.1091270114941, 1188.2217034285716, 1188.3128585227273, 1188.4438028248587, 1188.5705651685394, 1188.7105061452514, 1188.8807811111112, 1189.050832044199, 1189.2195637362636, 1189.3833912568307, 1189.5418510869565, 1189.7065437837837, 1189.8760784946237, 1190.071928342246, 1190.2332478723404, 1190.3502153439154, 1190.4728457894737, 1190.6002130890051, 1190.7208890625, 1190.838241968912, 1190.9462664948453, 1191.038336923077, 1191.1402586734694, 1191.2595467005076, 1191.3644479797981, 1191.488596482412, 1191.6088035, 1191.7159035, 1191.8051034999999, 1191.8353785, 1191.924353, 1192.0090364999999, 1192.1122115, 1192.2192865, 1192.3276365000002, 1192.4374865, 1192.5363865000002, 1192.6467115, 1192.7345615, 1192.8039615, 1192.8683015, 1192.9509265, 1193.0246515000001, 1193.1291015000002, 1193.2193265, 1193.3420015000002, 1193.4539015, 1193.5520015, 1193.6486015, 1193.7281765, 1193.7931515, 1193.8693764999998, 1193.9584265, 1194.0299765, 1194.1155265000002, 1194.1994765, 1194.2705765, 1194.3474265, 1194.4367765, 1194.5176265, 1194.6023765, 1194.5719765000001, 1194.5646265, 1194.5621265, 1194.5432765, 1194.4784015, 1194.4333515, 1194.4168515000001, 1194.4070015, 1194.4021015, 1194.3877015, 1194.4025265, 1194.4269100000001, 1194.45091, 1194.41906, 1194.3643100000002, 1194.306035, 1194.2464035, 1194.1862035, 1194.138754, 1194.094354, 1194.058354, 1194.0598539999999, 1194.0414289999999, 1193.983929, 1193.932479, 1193.8723790000001, 1193.781029, 1193.674879, 1193.569729, 1193.466979, 1193.354079, 1193.242354, 1193.143029, 1193.0302295, 1192.9554795000001, 1192.8789795, 1192.8381795, 1192.797672, 1192.738722, 1192.678322, 1192.619672, 1192.555772, 1192.487422, 1192.4023945, 1192.4649445, 1192.474932, 1192.513532, 1192.525332, 1192.543254, 1192.587879, 1192.674579, 1192.738879, 1192.8055290000002, 1192.9035039999999, 1193.012854, 1193.1276540000001, 1193.2531035, 1193.3670035, 1193.4930865000001, 1193.6338615, 1193.8041115, 1193.9474615, 1194.0481115, 1194.1579615, 1194.2450615, 1194.3471115, 1194.4652115, 1194.5731615, 1194.6681115000001, 1194.7792115000002, 1194.8595115, 1194.9234365, 1194.9773865, 1195.0257365, 1195.0943865000002, 1195.1681115, 1195.2510865, 1195.3644040000001, 1195.438104, 1195.4443545000001, 1195.4615795, 1195.5188795000001, 1195.5661795, 1195.5958795, 1195.6624295, 1195.7299795000001, 1195.8053125, 1195.8761375, 1195.954488, 1196.054338, 1196.150638, 1196.2429385, 1196.3055635, 1196.3488635, 1196.4390135, 1196.5275635, 1196.6495135, 1196.7475635, 1196.8343525, 1196.9099274999999, 1196.9896275, 1197.0785775, 1197.1543275, 1197.1891775000001, 1197.2022775, 1197.2114275, 1197.2177525, 1197.22575, 1197.2101499999999, 1197.1766, 1197.113664, 1197.0439139999999, 1197.0102889999998, 1196.9806385000002, 1196.9456950000001, 1196.9087200000001, 1196.867795, 1196.82617, 1196.805745, 1196.78667, 1196.78017, 1196.779245, 1196.77212, 1196.81412, 1196.79987, 1196.784745, 1196.75092, 1196.74947, 1196.69917, 1196.69562, 1196.7166699999998, 1196.72612, 1196.748795, 1196.766045, 1196.7724950000002, 1196.77572, 1196.75212, 1196.71507, 1196.6125385, 1196.4824885, 1196.3446384999997, 1196.236154, 1196.098704, 1195.9523884999999, 1195.7838885, 1195.5992385, 1195.4253885, 1195.236006, 1195.055556, 1194.8769309999998, 1194.695081, 1194.517081, 1194.315431, 1194.136806, 1194.0159055, 1193.8653055], "in_ema_10": [1190.9, 1190.7363636363636, 1192.492479338843, 1192.488410368144, 1192.6750630284814, 1191.9959606596665, 1190.8930587215452, 1190.0034116812642, 1188.7355186483069, 1188.1745152577055, 1186.9791488472135, 1186.6302126931746, 1187.1047194762336, 1187.9187704805547, 1187.9735394840902, 1188.1419868506193, 1187.8179892414157, 1187.5801730157036, 1186.711959740121, 1186.607967060099, 1187.0483366855356, 1187.8813663790745, 1189.2611179465155, 1190.8500055926036, 1192.0990954848573, 1192.9228963057924, 1194.51146061383, 1195.3439223204064, 1195.999572807605, 1196.363286842586, 1196.533598325752, 1196.6856713574334, 1196.9573674742637, 1196.9651188425794, 1197.109642689383, 1196.0860712913134, 1195.99042196562, 1196.4857997900526, 1197.3692907373156, 1198.1348742396217, 1199.5039880142358, 1200.139626557102, 1200.7269671830834, 1201.3002458770682, 1201.0402011721467, 1199.9371282317563, 1198.5603776441642, 1197.6166726179524, 1197.4827321419612, 1197.3622353888773, 1197.5609198636269, 1197.3571162520582, 1197.7448951153203, 1197.744005094353, 1197.5741859862887, 1197.0661521705997, 1196.7132154123087, 1196.8762671555253, 1196.9678549454297, 1197.7100631371698, 1198.855506203139, 1200.0199596207501, 1201.5472396897046, 1202.6622870188492, 1203.9655075608764, 1204.3717789134444, 1204.9014554746364, 1205.6175362974298, 1204.6779842433516, 1203.8019871081967, 1203.5034439976155, 1203.4285450889581, 1203.3615368909657, 1203.6739847289718, 1203.9550784146134, 1204.1432459755927, 1204.8753830709395, 1206.3535861489504, 1202.6547523036866, 1201.4502518848344, 1199.722933360319, 1199.080581840261, 1198.3887669602134, 1196.283536603811, 1193.4883481303907, 1191.7631939248652, 1190.4917041203441, 1188.3723033711906, 1186.9318845764287, 1185.3079055625326, 1183.1210318238902, 1181.644480583183, 1179.6097568407858, 1177.049801051552, 1173.8316554058154, 1172.6531726047579, 1172.970777585711, 1173.0497271155816, 1173.9115949127486, 1174.6313049286125, 1174.7474313052282, 1175.1478983406412, 1175.9010077332518, 1176.419006327206, 1177.5591869949867, 1179.3429711777162, 1180.7660673272223, 1181.4449641768183, 1181.9876979628511, 1182.4308437877871, 1182.001599462735, 1181.8903995604194, 1182.0085087312523, 1181.6978707801154, 1182.143712456458, 1182.4430374643746, 1182.366121561761, 1181.9631903687134, 1181.4262466653108, 1180.4360199988905, 1178.948270908183, 1178.3767671066953, 1177.7627912691144, 1177.413192856548, 1177.4398850644482, 1177.8217059618212, 1177.9404866960354, 1178.8367618422108, 1178.7373505981723, 1178.254195943959, 1177.091614863239, 1176.6004121608319, 1176.5007372224986, 1176.2978759093169, 1175.9328075621684, 1175.2722970963196, 1175.108243078807, 1176.0685625190238, 1177.416096606474, 1178.4877154052967, 1178.9872216952426, 1179.1149995688347, 1179.130454192683, 1179.7921897940132, 1180.2145189223743, 1180.680970027397, 1180.557157295143, 1180.7249468778443, 1180.8031383546, 1180.8916586537634, 1181.664084353079, 1182.0433417434283, 1182.2572796082595, 1182.3441378613031, 1182.3361127956116, 1182.8422741055003, 1183.0845879045003, 1181.778299194591, 1182.027699341029, 1181.866299460842, 1182.1806086497797, 1181.9659525316379, 1182.7503247986128, 1182.2502657443194, 1181.8211265180796, 1181.5627398784288, 1180.8058780823508, 1180.5120820673778, 1180.4680671460362, 1180.452964028575, 1181.705152387016, 1183.578761043922, 1187.1801317632087, 1190.7201078062617, 1193.8273609323958, 1195.725113490142, 1198.5914564919342, 1200.848918947946, 1203.170933684683, 1206.1144002874678, 1208.5772365988373, 1210.6104663081396, 1212.1721997066597, 1213.329981578176, 1214.544530382144, 1215.7618884944816, 1217.7142724045757, 1218.2025865128346, 1217.1366798741374, 1216.5027380788397, 1216.1931493372324, 1215.7525767304628, 1215.3193809612876, 1214.6785844228716, 1213.6279327096222, 1213.1528540351453, 1213.4232442105736, 1213.1699270813783, 1213.6972130665822, 1214.0304470544763, 1213.719456680935, 1212.6504645571285, 1211.5231073649234, 1211.2943605713008, 1211.141149558337, 1210.8563950931848, 1210.2179596216965, 1209.7546942359334, 1208.8902043748544, 1208.2610763066991, 1207.4254260691173, 1206.553530420187, 1205.929252161971, 1205.6602972234307, 1205.4938795464432, 1205.157719628908, 1205.5381342418336, 1205.3593825615003, 1205.7194948230456, 1206.2286775824916, 1206.6689180220385, 1207.447296563486, 1208.163242642852, 1208.6781076168788, 1209.4575425956282, 1210.3634439418774, 1211.3828177706268, 1212.2586690850583, 1212.8916383423204, 1212.7695222800803, 1212.7514273200657, 1213.2038950800536, 1213.412277792771, 1213.5100454668125, 1209.5409462910284, 1205.989865147205, 1204.0026169386222, 1202.3557774952362, 1199.8129088597386, 1198.4960163397861, 1199.1994679143704, 1199.5322919299392, 1200.0518752154048, 1200.2242615398766, 1200.698941259899, 1200.5445883035536, 1199.9301177029074, 1197.5791872114696, 1195.4611531730206, 1193.5891253233804, 1192.3054116282203, 1190.868064059453, 1190.7102342304615, 1190.3738280067412, 1190.2349501873337, 1191.1158683350911, 1191.1748013650745, 1190.2539283896062, 1189.678668682405, 1189.5607289219677, 1188.8660509361553, 1187.9867689477633, 1187.8782655027153, 1187.7422172294941, 1187.6527231877678, 1186.962228062719, 1187.045459324043, 1186.9062849014895, 1186.6505967375822, 1186.2704882398398, 1187.6758540144142, 1189.005698739066, 1189.4173898774175, 1190.0687735360689, 1190.690814711329, 1190.9670302183602, 1191.6093883604765, 1192.4076813858444, 1193.5190120429636, 1194.338737126061, 1195.3080576485954, 1195.8975017124872, 1196.4361377647622, 1196.308658171169, 1196.6616294127748, 1196.69769679227, 1196.9526610118573, 1197.2212681006106, 1198.1483102641357, 1198.6595265797473, 1198.6068853834295, 1198.4565425864423, 1197.9499166616347, 1197.1744772686102, 1196.4882086743173, 1196.4030798244414, 1196.0625198563612, 1195.9375162461135, 1195.805240565002, 1196.2551968259106, 1196.7342519484723, 1197.0625697760227, 1197.2839207258367, 1197.9541169575027, 1198.0988229652294, 1198.4726733351877, 1198.3794600015171, 1197.614103637605, 1197.7133575216767, 1197.9782016086444, 1197.7394376798, 1198.8874490107453, 1198.595185554246, 1195.4960790898376, 1194.0595192553217, 1194.2759702998085, 1193.7676120634796, 1192.3716825973925, 1192.3622857615028, 1191.840051986684, 1191.0182243527415, 1190.8276381067885, 1190.798976632827, 1191.7100717904948, 1192.6391496467684, 1193.6138497109923, 1193.1386043089938, 1192.8461307982675, 1193.4777433804006, 1193.5345173112369, 1194.0282414364665, 1194.023106629836, 1193.9116326971384, 1193.291335843113, 1192.7347293261835, 1192.2538694486955, 1191.7568022762052, 1190.9573836805316, 1190.074223011344, 1189.1770915547359, 1187.9630749084201, 1186.7496976523437, 1184.8097526246447, 1183.218888511073, 1180.7295996908779, 1178.5660361107182, 1177.604029545133, 1177.230551446018, 1176.6734148194691, 1176.1682484886564, 1176.3112942179914, 1176.1501498147202, 1176.6928498484074, 1177.097786239606, 1177.8072796505867, 1179.1032288050253, 1179.7662781132024, 1180.590591183529, 1180.5377564228872, 1180.0972552550895, 1179.5032088450732, 1179.7226254186962, 1179.0857844334787, 1179.1229145364825, 1180.027839166213, 1180.4391411359923, 1180.7111154749027, 1181.061821752193, 1181.1523996154306, 1181.1301451398976, 1181.4010278417345, 1181.9826591432372, 1182.1458120262848, 1181.8720280215057, 1181.575295653959, 1181.7558055350573, 1182.1638408923195, 1182.0875789118977, 1181.6934736551889, 1181.8273875360637, 1182.3842261658704, 1182.2931850448028, 1182.4416968548385, 1182.5095701539587, 1182.715102853239, 1183.2469023344681, 1183.778374637292, 1183.9413974305116, 1184.7084160795096, 1184.4941586105078], "in_ema_50": [1190.9, 1190.864705882353, 1191.2384429065744, 1191.2867431847478, 1191.3741258049538, 1191.278669891034, 1191.0689181306013, 1190.8701370274405, 1190.5626806734233, 1190.3700265293676, 1190.0261039203726, 1189.8313547470248, 1189.8081643647886, 1189.8777265465615, 1189.8127176623825, 1189.7769248128775, 1189.6429277613922, 1189.5200678491808, 1189.2567318550955, 1189.1345070764644, 1189.1304087597405, 1189.228431945633, 1189.4731993203143, 1189.8075836606943, 1190.1178744975298, 1190.373251968215, 1190.815869538089, 1191.1403452424777, 1191.4466062133608, 1191.703602048131, 1191.9230686344788, 1192.1366737860678, 1192.373666970928, 1192.5550917955977, 1192.7592058428293, 1192.7090409078164, 1192.820843225157, 1193.051986628092, 1193.377202838755, 1193.6988811588037, 1194.1681407212036, 1194.5144881439016, 1194.8617631186507, 1195.215419466939, 1195.397952036863, 1195.3812990158096, 1195.2630127798955, 1195.1887769846055, 1195.2550994557976, 1195.3164681045898, 1195.439547786763, 1195.4787812068898, 1195.6360799830902, 1195.71858665042, 1195.7613871739331, 1195.7229014024063, 1195.6994542885864, 1195.7743776498182, 1195.8373432321785, 1196.041761144642, 1196.354241099754, 1196.7034865468227, 1197.1629576626337, 1197.5753906954715, 1198.0559636093747, 1198.3753375854776, 1198.7247361115374, 1199.1214092052026, 1199.1735108049984, 1199.2004319499003, 1199.3164934420613, 1199.4645329149216, 1199.6055316241404, 1199.8202166584879, 1200.031972867959, 1200.2264053045096, 1200.53791882198, 1201.026843574059, 1200.4379477476255, 1200.2650870516402, 1199.939005206478, 1199.7919853944593, 1199.6148722417354, 1199.1127203891183, 1198.398888216996, 1197.8342259339768, 1197.3219033483306, 1196.5969267464354, 1195.9637139328497, 1195.259254562934, 1194.3973269330152, 1193.636647445446, 1192.7275044083697, 1191.6609356080414, 1190.3938400940006, 1189.4901600903142, 1188.8983891063804, 1188.2908052198557, 1187.8790089367242, 1187.486498782343, 1187.0074203987217, 1186.6130117556347, 1186.3258348240413, 1186.0287432623143, 1185.8978121539883, 1185.9555450106946, 1186.0031706965497, 1185.9442228260968, 1185.884841538799, 1185.8275928510031, 1185.6018048960618, 1185.4366360766085, 1185.323042504977, 1185.1260604459583, 1185.0877835657247, 1185.0368900925591, 1184.9185806771645, 1184.731577513354, 1184.5072019245952, 1184.1728018491208, 1183.7053743256258, 1183.3955557246209, 1183.0663143236554, 1182.7829294482178, 1182.5781086855427, 1182.458963246894, 1182.3027293940747, 1182.3249753001896, 1182.1667409746922, 1181.9280452501944, 1181.5332199462653, 1181.2530936738626, 1181.0491370592013, 1180.8270140372717, 1180.570660545614, 1180.2463209163743, 1180.0158769588695, 1180.0305484506785, 1180.165821060456, 1180.2891221953403, 1180.3262154425818, 1180.3012658173825, 1180.2580789225833, 1180.3565856315017, 1180.4255430577173, 1180.517874702513, 1180.4975658906496, 1180.5360927184672, 1180.5603635922528, 1180.5889767847134, 1180.7674482833522, 1180.8844110957698, 1180.9760028175044, 1181.044983099171, 1181.0941994482232, 1181.2520739796655, 1181.3666985294826, 1181.152318194993, 1181.2306586579346, 1181.2271034164469, 1181.319962105998, 1181.3074145724295, 1181.5024179225302, 1181.4434995726272, 1181.3825780207594, 1181.3440455493571, 1181.1893770964414, 1181.110970151483, 1181.077990929856, 1181.0508148149597, 1181.2974495280985, 1181.7175495466045, 1182.5673044663456, 1183.5117238990379, 1184.4645974716245, 1185.2410838452863, 1186.2704531062554, 1187.2405333765983, 1188.2750222637903, 1189.4940409985436, 1190.6770197829144, 1191.8175288110353, 1192.8913512106026, 1193.8971805748927, 1194.9212127092105, 1195.9533220147318, 1197.1512309553304, 1198.0629473884546, 1198.6228357261623, 1199.2121362859207, 1199.823425059022, 1200.3703495665113, 1200.8801397795892, 1201.308173513723, 1201.6058921994595, 1201.9748768190886, 1202.4715483163795, 1202.8463895588745, 1203.36496251735, 1203.8420228107873, 1204.1744925044818, 1204.3182378964627, 1204.401836410327, 1204.6317643942357, 1204.8599971630892, 1205.044899235125, 1205.13509926512, 1205.234507137076, 1205.2253107787592, 1205.2333378070432, 1205.1718343636298, 1205.072154584664, 1204.9955995029127, 1204.974203443975, 1204.965215073623, 1204.9134419334812, 1205.00507166158, 1204.9874217924985, 1205.07967976142, 1205.21459428058, 1205.3493160734986, 1205.568950737283, 1205.797031100527, 1206.0008730181535, 1206.2739760370494, 1206.5942122708907, 1206.961890221052, 1207.3241690359127, 1207.6542016227397, 1207.833252539495, 1208.0229289104952, 1208.3059513061621, 1208.5429728235674, 1208.7550131049961, 1208.0854047479374, 1207.3765653460578, 1206.8935627834671, 1206.4249916939193, 1205.7169528039617, 1205.2013860273357, 1205.0901552027344, 1204.930933430078, 1204.8312889818399, 1204.681042355101, 1204.608648537254, 1204.4220348691265, 1204.1374452664156, 1203.4653885893013, 1202.7777262916816, 1202.0870311429883, 1201.47690050993, 1200.8072181369917, 1200.3834056610312, 1199.9315073998143, 1199.5267424037434, 1199.3523603486944, 1199.0420717075692, 1198.5349316406057, 1198.0861107919545, 1197.73096919227, 1197.2607351062989, 1196.7418827491892, 1196.375142249221, 1196.0125876512122, 1195.6689567629294, 1195.205664340854, 1194.9003441706243, 1194.5622914580508, 1194.2069074793037, 1193.8285973820762, 1193.8353190533674, 1193.8806006591176, 1193.7782241626817, 1193.7477055680667, 1193.7375994673582, 1193.6776936058932, 1193.709940915466, 1193.7997471540752, 1193.9848551088173, 1194.1433902025892, 1194.360119998566, 1194.5244290182302, 1194.6944514096722, 1194.735257236744, 1194.8730902862835, 1194.9510083142725, 1195.074498184301, 1195.2060864907992, 1195.4850634911602, 1195.6997668836636, 1195.8044819078336, 1195.8819532055657, 1195.87364523672, 1195.7878160117505, 1195.6941761681524, 1195.706953573323, 1195.6607985312319, 1195.6495907456933, 1195.6323518929212, 1195.7361812304537, 1195.859860397887, 1195.9649639116953, 1196.0557496406486, 1196.2484653410154, 1196.3465647394069, 1196.4959151417831, 1196.5533302342624, 1196.459866303507, 1196.5265382131734, 1196.6302033812842, 1196.6315679545673, 1196.922624113212, 1196.9366388538704, 1196.3332451733265, 1195.9905688920196, 1195.9615269746855, 1195.7857808188155, 1195.4055541200385, 1195.284551997684, 1195.0573146644417, 1194.7538905599538, 1194.5662870085832, 1194.4134914396193, 1194.468256481203, 1194.5604817172343, 1194.6953647871467, 1194.5504485209842, 1194.4319995593771, 1194.506038792343, 1194.477958839702, 1194.54745064991, 1194.5259819969722, 1194.4822179970909, 1194.3260525854403, 1194.1654230722859, 1194.0056025596473, 1193.8296965769161, 1193.5759829856645, 1193.282807182305, 1192.96348141045, 1192.5531488061188, 1192.1114370882317, 1191.48275328085, 1190.877939426699, 1190.0406790570246, 1189.2088877214549, 1188.584029379437, 1188.0728870508317, 1187.5275306958972, 1186.9929216489993, 1186.599277662764, 1186.161070695597, 1185.885538511456, 1185.6123801384576, 1185.431502485969, 1185.412031800245, 1185.307638396314, 1185.268123165086, 1185.073294805671, 1184.8004204995661, 1184.4878549897794, 1184.3397038137095, 1184.021284056309, 1183.8357435050812, 1183.846106504882, 1183.7850827203767, 1183.7125304568326, 1183.6704704389178, 1183.5877068922937, 1183.4874046612233, 1183.4533887921557, 1183.4983539375614, 1183.4741047635396, 1183.3629634002634, 1183.240494247312, 1183.2141258454565, 1183.2449444397523, 1183.186099559762, 1183.058017224085, 1183.0333890976503, 1183.1061973683309, 1183.0582484519257, 1183.0602779243993, 1183.0506591822661, 1183.0737705868833, 1183.1744070344564, 1183.2918812683993, 1183.3461212186583, 1183.5349007787108, 1183.5347085913106], "in_ema_200": [1190.9, 1190.8910447761198, 1190.9856114947654, 1191.0003825246683, 1191.0254035940748, 1191.0046533095567, 1190.9541592467751, 1190.9048641298918, 1190.826507272878, 1190.7749997378244, 1190.683706208095, 1190.6277489323927, 1190.6139404853043, 1190.6235729182865, 1190.599656769846, 1190.582744762186, 1190.5407274013683, 1190.5006206610562, 1190.4240473211453, 1190.3814199846165, 1190.3679730195954, 1190.3805305019876, 1190.4311719895302, 1190.5064837110276, 1190.5782599925099, 1190.6384763109925, 1190.7481432133707, 1190.8311467634865, 1190.911931372805, 1190.9824594188467, 1191.0453205191568, 1191.1082526532946, 1191.1786182985356, 1191.2365424945701, 1191.3014525194997, 1191.3032291113454, 1191.3455850405858, 1191.4189125526198, 1191.5176795918974, 1191.6178021830228, 1191.7575752956295, 1191.869440218061, 1191.9838736487272, 1192.1022430651578, 1192.1795341789375, 1192.207332843824, 1192.2089016712487, 1192.2204548884501, 1192.266818521401, 1192.3121238097453, 1192.373246955917, 1192.4137121603358, 1192.4841219895861, 1192.5364192832221, 1192.578942474434, 1192.60084354434, 1192.6259595289735, 1192.6755519714711, 1192.7223623996158, 1192.8052244652913, 1192.9167147691192, 1193.0395335276355, 1193.1925729950221, 1193.3367264975593, 1193.500838671713, 1193.6271984859247, 1193.763097008453, 1193.9131149486675, 1193.9781585810192, 1194.0366843662828, 1194.1175133775637, 1194.206806776792, 1194.29489825165, 1194.4022126969073, 1194.509852371565, 1194.61413244747, 1194.749016701724, 1194.9306732519558, 1194.841910334026, 1194.853732121747, 1194.8248392648143, 1194.8384229537216, 1194.842772974083, 1194.7628448847886, 1194.6250056322037, 1194.5192841831272, 1194.42227638031, 1194.267179102894, 1194.1296947337112, 1193.969200258749, 1193.763338564632, 1193.5766386784169, 1193.346557696542, 1193.0697760279197, 1192.734255868438, 1192.4816762080554, 1192.301759031856, 1192.1137315788026, 1191.9712068864762, 1191.830896370193, 1191.6661113316836, 1191.519682363209, 1191.3979939814856, 1191.2721432951028, 1191.186748834455, 1191.1487712341125, 1191.109181470589, 1191.0434184708818, 1190.9776133119676, 1190.9124131795104, 1190.8045284712566, 1190.7108515710452, 1190.6295495653633, 1190.5267679776484, 1190.46331755001, 1190.396916380358, 1190.3135639785637, 1190.2124339887273, 1190.1009669838645, 1189.9604598496967, 1189.784270199451, 1189.6451729835362, 1189.4994488742473, 1189.3635339600758, 1189.2460858609707, 1189.14950689718, 1189.043292898203, 1188.9818670982208, 1188.8754803609252, 1188.7481621483787, 1188.5801207339669, 1188.4389255027834, 1188.3156745027557, 1188.1870110748675, 1188.0487323577047, 1187.8920285531503, 1187.757481005358, 1187.684172736648, 1187.6423401721042, 1187.5992323096955, 1187.5359066150718, 1187.4578378925337, 1187.3756703513145, 1187.3298427856298, 1187.2779538026882, 1187.2331980434574, 1187.161225923622, 1187.1046963124415, 1187.0454953541089, 1186.9882267436203, 1186.9698364277635, 1186.9377982543529, 1186.9008052368965, 1186.8593544385194, 1186.8139877276883, 1186.7971321284078, 1186.7710412614585, 1186.662871696668, 1186.6279177494373, 1186.5733116026768, 1186.5436766613566, 1186.488515699552, 1186.4864409164718, 1186.4218992158103, 1186.3569051937625, 1186.2976325052673, 1186.2090988484986, 1186.1392570689115, 1186.0808565010618, 1186.0241813119967, 1186.0372740352605, 1186.0967041443625, 1186.2687399240208, 1186.471538531742, 1186.6838615314264, 1186.8587982326062, 1187.1038848173564, 1187.3417317345968, 1187.6032070407202, 1187.9191950303648, 1188.2350239355355, 1188.548705289411, 1188.8536932964814, 1189.1490794328347, 1189.456153269324, 1189.7724104507238, 1190.1378591029556, 1190.438974932777, 1190.656896575237, 1190.8856836739908, 1191.1236370702695, 1191.348974014844, 1191.5680887012636, 1191.769351500256, 1191.9398057141839, 1192.129608642401, 1192.353592636009, 1192.5493777839092, 1192.7834138258604, 1193.0097480166478, 1193.2018898274275, 1193.3475426649657, 1193.477915374767, 1193.6449510426798, 1193.8121823755885, 1193.9690263320504, 1194.1021205974032, 1194.2371243725536, 1194.344217662379, 1194.4545239542956, 1194.5461704821137, 1194.6266065967195, 1194.7111179738667, 1194.8080222726342, 1194.9068976729066, 1194.9938439647185, 1195.1157957660648, 1195.2097181962533, 1195.3304175176836, 1195.4616571443735, 1195.5928844364691, 1195.7456915565042, 1195.9013065658924, 1196.0514925702118, 1196.2197861764785, 1196.401081836414, 1196.595797440032, 1196.7908641321708, 1196.9794127477712, 1197.1310603821216, 1197.2856766967273, 1197.4643266798446, 1197.6323433297964, 1197.7947080727836, 1197.733865206388, 1197.657010826225, 1197.6311699224816, 1197.6044418635515, 1197.5125568698845, 1197.4633771995375, 1197.5121495657113, 1197.5471530526197, 1197.5953405844346, 1197.6292177925495, 1197.6810166204843, 1197.7025985446587, 1197.6972493054084, 1197.5908090138123, 1197.4747810634262, 1197.3522956797106, 1197.2445982102606, 1197.1167912628948, 1197.045977419483, 1196.9645249078465, 1196.8913455555296, 1196.8733222166686, 1196.81925930904, 1196.7126995149204, 1196.6169512610406, 1196.541459208692, 1196.4339820026355, 1196.3105592961417, 1196.2217975121005, 1196.131331865214, 1196.0429604038686, 1195.9216871660192, 1195.8370932638697, 1195.741997808508, 1195.6400873825526, 1195.5298377568556, 1195.5146154906183, 1195.5093954359854, 1195.4672123968214, 1195.4426630197386, 1195.423233536955, 1195.3912610639504, 1195.3823927946576, 1195.3885381399843, 1195.4196969644622, 1195.445645253373, 1195.4876786339366, 1195.5181494933006, 1195.5514017371484, 1195.553228585535, 1195.5800621319474, 1195.5927978321272, 1195.6177451173796, 1195.6457277530276, 1195.7121384221518, 1195.7643559502897, 1195.7902827567546, 1195.8100809382795, 1195.8086880931226, 1195.7875568683155, 1195.7638000835561, 1195.766349336456, 1195.7540473530087, 1195.750275737556, 1195.7448998595705, 1195.7701247365897, 1195.8011682715492, 1195.8284203285486, 1195.8528141561253, 1195.9037314282039, 1195.9320525085202, 1195.974071886545, 1195.993832365286, 1195.9756847795618, 1195.9974192593672, 1196.0289872269357, 1196.03531571224, 1196.1150986404764, 1196.1266896987802, 1195.9816490052601, 1195.898199761427, 1195.8917500125572, 1195.8478520024819, 1195.750758947731, 1195.7166220427785, 1195.654665604542, 1195.571733608477, 1195.5159949656068, 1195.4677761102278, 1195.4711813230615, 1195.484602404424, 1195.509631236221, 1195.4647592836216, 1195.4256074499538, 1195.4345068783125, 1195.418143625792, 1195.426420803645, 1195.4122275618176, 1195.392304899511, 1195.3436252487695, 1195.2927434054982, 1195.2409748143987, 1195.1840496918676, 1195.1061984511525, 1195.0165845362158, 1194.9183100632188, 1194.794744788958, 1194.6603642437944, 1194.4754849975875, 1194.292246340895, 1194.0458339394931, 1193.7949301191998, 1193.5907517100536, 1193.4112407477646, 1193.2197488000256, 1193.027462742314, 1192.867537739903, 1192.6939801504511, 1192.5590649250735, 1192.4233528362668, 1192.309687633916, 1192.236307657459, 1192.1419165364894, 1192.0638875162258, 1191.9468339090993, 1191.8092037209492, 1191.6601569177558, 1191.5512001325046, 1191.3986508774549, 1191.278166789122, 1191.2067422439568, 1191.1180184405343, 1191.0266451227183, 1190.943195917517, 1190.8498307840093, 1190.7521210249645, 1190.6712043978505, 1190.610794403842, 1190.5338710764406, 1190.4354245980683, 1190.3339775871423, 1190.25670517334, 1190.1944494004708, 1190.1103693069338, 1190.008972597412, 1189.9335599347512, 1189.8833752587836, 1189.80377450994, 1189.737169788448, 1189.66829247712, 1189.6083094673975, 1189.5688238010553, 1189.5350046587562, 1189.486646403445, 1189.4734459417193, 1189.41430717613], "in_macd": [0.0, -0.07179487179473654, 0.7020045291842507, 0.6680718145187257, 0.7172268464530589, 0.3826078333368059, -0.12403222347325027, -0.513974920706687, -1.0505513938019249, -1.2499711217960794, -1.715043887355023, -1.7838610810281352, -1.4840014911021626, -1.045330855221664, -0.9579241649423693, -0.824281610849539, -0.9128034660666344, -0.9597900652697717, -1.2812207049273638, -1.2524131353723078, -0.9850292773403453, -0.5569076874025995, 0.091186523373608, 0.7997368420915336, 1.3234188656786046, 1.6316777859740341, 2.2558501276760126, 2.514152103337892, 2.676706048903725, 2.697775880342533, 2.6276992425198387, 2.5484346488694882, 2.521906153572445, 2.3782509945381207, 2.2992248614536948, 1.7101391462285847, 1.5545860742292916, 1.666678840335635, 1.945307886825276, 2.1601846852220206, 2.629786909775703, 2.75514720639444, 2.8514819435581558, 2.9351461171929714, 2.647359972693721, 2.001097210220678, 1.2638919437792993, 0.7520770832479684, 0.6225118553873017, 0.5091201599932447, 0.5449059238869722, 0.4059927084317678, 0.5358277366826769, 0.4918508757773452, 0.377602897851375, 0.12185188497096533, -0.05239009816864382, 0.009926183965944801, 0.04028878468147923, 0.3563815483794315, 0.8360966020077285, 1.302128662804762, 1.9044941957617993, 2.295698027044409, 2.7475449258890876, 2.78067232611329, 2.86149097499424, 3.0162384523227956, 2.4338264935081497, 1.902719386248691, 1.6484022009456112, 1.5046733269794004, 1.3724051399465225, 1.4142758750067514, 1.4421315691420205, 1.4291737047849438, 1.6564098657042905, 2.2013053209464033, 0.4496444346436874, -0.12854736442091053, -0.905551795432757, -1.1657626539699777, -1.4292901054850518, -2.294787794216518, -3.4173881167928357, -4.011477963634206, -4.369793621830013, -5.074174338401463, -5.439382314764998, -5.858968252773366, -6.497451044628633, -6.786441824063559, -7.298204493716867, -8.008745565454547, -8.967160985585451, -8.977689750809532, -8.32123576628942, -7.791464288203315, -6.937808978726025, -6.183545599748641, -5.7295381592418835, -5.174523347913464, -4.494047090058984, -3.952773132024049, -3.1693502517171055, -2.146106111855943, -1.3359164739381413, -0.8989198462365948, -0.5518835157440662, -0.27409854438110415, -0.40074452357680457, -0.3901025468944681, -0.28558131106774454, -0.37912642475225766, -0.14097371980733442, 0.01850174668584259, 0.002039485429349952, -0.1600553287794355, -0.37616886892851653, -0.7829111711089354, -1.3899404828330262, -1.566374952328033, -1.7509811611651003, -1.8086449297848048, -1.696003780643423, -1.4304837489155489, -1.291102712673819, -0.8165893342772961, -0.8008698573653419, -0.9557236021510107, -1.402794500747632, -1.5352540993546882, -1.4889400629431293, -1.488910090678246, -1.559269399124105, -1.7553712003382316, -1.723879777353659, -1.1993337362421244, -0.5282012682914683, -0.009927098036314419, 0.2307142273550653, 0.2933737930904954, 0.3000344352697084, 0.5866200160623976, 0.7522170378676947, 0.9264344533805797, 0.8306055401399135, 0.8641229951206242, 0.8546096279960693, 0.8481862249441292, 1.1406102114424357, 1.2458357255200099, 1.2718006071988839, 1.2389605503126404, 1.1644110977626951, 1.3176910298359417, 1.3473811073311026, 0.6951738334903439, 0.7546105980482025, 0.6322364324107639, 0.7249947193624848, 0.5823979958133805, 0.8852364831088835, 0.6114462781911243, 0.38119530535595914, 0.23713889865757665, -0.11774448435289742, -0.2516531806218154, -0.2675457126774745, -0.2677743835167803, 0.28991283315940564, 1.0960790247640944, 2.6227108953971765, 4.049253689820262, 5.2133056946836405, 5.7831093373010845, 6.739985589069192, 7.374375979040451, 7.99577157256158, 8.849391805974847, 9.441266441202288, 9.805370312776859, 9.93422240232644, 9.869314809781827, 9.823255416081338, 9.77334272396729, 10.042461352949658, 9.65225559100736, 8.593586625485614, 7.770705964459012, 7.129181731865856, 6.463153552690301, 5.835773599744471, 5.152091031484815, 4.326788836620835, 3.7995943667228858, 3.632423834845895, 3.2518494997875678, 3.2388998127782997, 3.148766584349005, 2.7861976266412967, 2.113003171153423, 1.450608618607248, 1.2194378595627313, 1.03931788755267, 0.8164179905359106, 0.45458567246805615, 0.19184427600498566, -0.22918495798739968, -0.5221373782608225, -0.8865059425406798, -1.2444413596538197, -1.4716051040056755, -1.5267151019565972, -1.5289612245453554, -1.6010462354108768, -1.3516992070528886, -1.3559236240710106, -1.1216159892665019, -0.831128628786928, -0.5836968947501191, -0.19971252312871002, 0.13810671416035802, 0.3700949289689106, 0.7047854684460617, 1.0766394755185047, 1.477759971367277, 1.7935351749936217, 1.983803096068641, 1.829468241115137, 1.7235994146858502, 1.8260258393956974, 1.8144679004717545, 1.7528260064375445, -0.09196836645492112, -1.6694913837754939, -2.4835679200377854, -3.102248192949446, -4.076117373231227, -4.457626077175746, -3.9243622289595805, -3.568336567491315, -3.1402442507571777, -2.879941219119246, -2.496798488130935, -2.406281550882113, -2.522129744765607, -3.395034970802044, -4.125601344810093, -4.711992648151863, -5.008932926859643, -5.35430741386017, -5.117158565625687, -4.963983159565714, -4.727575269808767, -4.052126635158174, -3.7671212759855734, -3.926081507106801, -3.927704690952851, -3.7294584140122424, -3.7940864487281942, -3.9378937528647384, -3.7376528230245185, -3.5589153102091586, -3.3687487083143424, -3.452193693060053, -3.1938421148061025, -3.045973019424082, -2.9576314430485127, -2.9296985106398097, -2.121378423873466, -1.3849295989271013, -1.0889092420723046, -0.7065695409232831, -0.35987525038308377, -0.1862557891290635, 0.13457149007717817, 0.5040564354371782, 0.9888203506286573, 1.3180647816120654, 1.6920247798855144, 1.8763863195026715, 2.024175146045991, 1.86760884039154, 1.9242864204011312, 1.8358795509457195, 1.844610584267457, 1.8567547205248047, 2.155423149552462, 2.256369375718805, 2.1031350016246506, 1.912046702814223, 1.572232831064639, 1.1297241528443465, 0.7474199274254261, 0.6483790678814785, 0.4445336187475277, 0.347167143001343, 0.2537641532514954, 0.42259355839632917, 0.5987123965194314, 0.7019540799888091, 0.7541012213966951, 1.0009503923413376, 1.0058498807754859, 1.110305606690872, 1.0043913679442085, 0.6076278889497644, 0.6081393753333941, 0.6821795498467509, 0.5325850478291159, 0.9987080442786009, 0.8121866535279878, -0.598010865191327, -1.2138372873769185, -1.0718342017685245, -1.2491043289783192, -1.8037278835845427, -1.7207266470670675, -1.8618427535327555, -2.124291637475608, -2.0943095193399586, -1.9911120248536918, -1.477540061653599, -0.9777610014639322, -0.4809225810706721, -0.6445856695825114, -0.7231868281648985, -0.3944192250237393, -0.3341663254116156, -0.08691215818930687, -0.07169123334915639, -0.10601454028801527, -0.3638346293109862, -0.5832226235106646, -0.759629483655317, -0.9346533258353702, -1.2334366400693852, -1.553982693784974, -1.863994756453394, -2.296237885251003, -2.7052860586934457, -3.4105085756791595, -3.9257625867001025, -4.805800770984888, -5.496187373817747, -5.619867049839968, -5.471249507693983, -5.402833490255489, -5.309302610606892, -4.931415994237113, -4.701203790594263, -4.171308716052408, -3.72576347285235, -3.168304795441145, -2.381540249942873, -1.9122912157210976, -1.399206744855519, -1.3003604301331961, -1.3823998082841626, -1.5334289528946101, -1.3247659869582549, -1.5043631961311803, -1.3830292352706692, -0.8885022945935361, -0.6353144944093856, -0.45802702139440044, -0.25766758217878305, -0.18390827701364287, -0.16630302906901306, -0.02377694559027077, 0.24610846962036703, 0.31754452461882465, 0.1912047440664537, 0.058132782162829244, 0.1389290196211732, 0.31487331940047625, 0.2691992144482356, 0.08481067963430178, 0.13960814461324844, 0.3771889716526857, 0.3191945886019312, 0.36796030457526285, 0.3784410187472531, 0.4481516521439062, 0.6572052634703596, 0.8557833889999529, 0.8823527649676635, 1.1711196234614363, 1.0146706422415264], "in_signal": [0.0, -0.014358974358947308, 0.12891372634969228, 0.23674534398349897, 0.33284164447741094, 0.34279488224928994, 0.24942946110478192, 0.09674858474248813, -0.1327114109663945, -0.3561633531323315, -0.6279394599768698, -0.859123784187123, -0.9840993255701309, -0.9963456315004375, -0.988661338188824, -0.955785392720967, -0.9471890073901005, -0.9497092189660348, -1.0160115161583008, -1.0632918400011022, -1.0476393274689508, -0.9494929994556807, -0.7413570948898229, -0.43313830749355164, -0.08182687285912038, 0.26087405890751053, 0.659869272661211, 1.0307258387965472, 1.359921880817983, 1.627492680722893, 1.8275339930822823, 1.9717141242397234, 2.081752530106268, 2.1410522229926388, 2.17268675068485, 2.080177229793597, 1.975058998680736, 1.913382967011716, 1.919767950974428, 1.9678512978239466, 2.100238420214298, 2.231220177450327, 2.355272530671893, 2.471247247976109, 2.5064697929196313, 2.405395276379841, 2.177094609859733, 1.89209110453738, 1.6381752547073645, 1.4123642357645407, 1.2388725733890271, 1.0722966003975754, 0.9650028276545957, 0.8703724372791457, 0.7718185293935916, 0.6418252005090664, 0.5029821407735244, 0.4043709494120085, 0.33155451646590267, 0.33651992284860843, 0.4364352586804324, 0.6095739395052984, 0.8685579907565986, 1.1539859980141607, 1.4726977835891462, 1.734292692093975, 1.9597323486740281, 2.1710335694037814, 2.2235921542246553, 2.1594176006294625, 2.0572145206926926, 1.9467062819500343, 1.8318460535493322, 1.7483320178408162, 1.687091928101057, 1.6355082834378345, 1.6396885998911257, 1.7520119441021813, 1.4915384422104827, 1.1675212808842041, 0.752906665620812, 0.3691728017026541, 0.009480220265112915, -0.45137338263121324, -1.044576329463538, -1.6379566562976717, -2.18432404940414, -2.762294107203605, -3.2977117487158836, -3.80996304952738, -4.3474606485476315, -4.835256883650818, -5.327846405664028, -5.864026237622133, -6.484653187214796, -6.983260499933744, -7.25085555320488, -7.358977300204567, -7.274743635908859, -7.056504028676816, -6.79111085478983, -6.467793353414557, -6.073044100743442, -5.648989906999565, -5.153061975943073, -4.5516708031256465, -3.908519937288146, -3.306599919077836, -2.7556566384110823, -2.259345019605087, -1.8876249203994306, -1.5881204456984384, -1.3276126187722996, -1.1379153799682913, -0.9385270479361, -0.7471212890117115, -0.5972891341234993, -0.5098423730546865, -0.4831076722294525, -0.5430683720053491, -0.7124427941708845, -0.8832292258023142, -1.0567796128748714, -1.2071526762568583, -1.3049228971341713, -1.3300350674904469, -1.3222485965271213, -1.2211167440771562, -1.1370673667347935, -1.100798613818037, -1.161197791203956, -1.2360090528341026, -1.286595254855908, -1.3270582220203757, -1.3735004574411216, -1.4498746060205436, -1.5046756402871666, -1.4436072594781582, -1.2605260612408202, -1.010406268599919, -0.7621821694089222, -0.5510709769090387, -0.3808498944732893, -0.18735591236615198, 0.0005586776806173477, 0.18573383282060982, 0.31470817428447057, 0.4245911384517013, 0.510594836360575, 0.5781131140772858, 0.6906125335503158, 0.8016571719442547, 0.8956858589951806, 0.9643407972586726, 1.0043548573594772, 1.0670220918547701, 1.1230938949500366, 1.0375098826580982, 0.9809300257361191, 0.9111913070710481, 0.8739519895293355, 0.8156411907861446, 0.8295602492506924, 0.7859374550387789, 0.704989025102215, 0.6114189998132873, 0.4655863029800504, 0.32213840625967727, 0.20420158247224693, 0.10980638927444147, 0.14582767805143432, 0.33587794739396637, 0.7932445369946084, 1.4444463675597392, 2.1982182329845195, 2.9151964538478325, 3.6801542808921046, 4.418998620521775, 5.134353210929736, 5.877360929938758, 6.590142032191465, 7.2331876883085435, 7.773394631112124, 8.192578666846066, 8.51871401669312, 8.769639758147955, 9.024204077108296, 9.14981437988811, 9.03856882900761, 8.784996256097891, 8.453833351251484, 8.055697391539248, 7.611712633180293, 7.119788312841198, 6.561188417597126, 6.0088696074222785, 5.533580452907002, 5.077234262283115, 4.7095673723821525, 4.397407214775523, 4.075165297148678, 3.6827328719496273, 3.2363080212811517, 2.8329339889374676, 2.4742107686605084, 2.142652213035589, 1.8050389049220827, 1.4823999791386633, 1.1400829917134507, 0.8076389177185962, 0.468809945666741, 0.12615968460262889, -0.19339327311903198, -0.46005763888654505, -0.6738383560183072, -0.8592799318968212, -0.9577637869280347, -1.03739575435663, -1.0542398013386043, -1.0096175668282692, -0.9244334324126392, -0.7794892505558534, -0.5959700576126111, -0.4027570602963068, -0.1812485545478331, 0.07032905146543447, 0.351815235445803, 0.6401592233553668, 0.9088879978980218, 1.093004046541445, 1.219123120170326, 1.3405036640154004, 1.4352965113066714, 1.4988024103328461, 1.1806482549752928, 0.6106203272251354, -0.008217322227448809, -0.6270234963718483, -1.3168422717437243, -1.9449990328301285, -2.340871672056019, -2.5863646511430787, -2.6971405710658987, -2.733700700676568, -2.686320258167442, -2.6303125167103767, -2.608675962321423, -2.765947764017547, -3.0378784801760563, -3.372701313771218, -3.6999476363889032, -4.030819591883157, -4.248087386631663, -4.391266541218473, -4.458528286936532, -4.37724795658086, -4.2552226204618036, -4.189394397790803, -4.137056456423213, -4.05553684794102, -4.003246768098455, -3.990176165051712, -3.939671496646273, -3.8635202593588502, -3.7645659491499486, -3.7020914979319697, -3.6004416213067962, -3.4895479009302535, -3.383164609353906, -3.2924713896110864, -3.0582527964635626, -2.7235881569562705, -2.3966523739794776, -2.0586358073682387, -1.7188836959712077, -1.412358114602779, -1.1029721936667878, -0.7815664678459946, -0.4274891041510642, -0.07837832699843827, 0.27570229437835225, 0.5958390994032161, 0.8815063087317712, 1.078726815063725, 1.2478387361312064, 1.365446899094109, 1.4612796361287788, 1.540374653007984, 1.6633843523168799, 1.7819813569972651, 1.8462120859227424, 1.8593790093010387, 1.8019497736537589, 1.6675046494918766, 1.4834877050785864, 1.3164659776391647, 1.1420795058608375, 0.9830970332889386, 0.8372304572814501, 0.7543030775044259, 0.723184941307427, 0.7189387690437035, 0.7259712595143019, 0.780967086079709, 0.8259436450188644, 0.8828160373532661, 0.9071311034714546, 0.8472304605671166, 0.7994122435203721, 0.7759657047856479, 0.7272895733943415, 0.7815732675711935, 0.7876959447625524, 0.5105545827717767, 0.16567620874203762, -0.0818258733600748, -0.3152815644837237, -0.6129708283038875, -0.8345219920565236, -1.03998614435177, -1.2568472429765376, -1.4243396982492218, -1.5376941635701158, -1.5256633431868125, -1.4160828748422367, -1.2290508160879239, -1.1121577867868413, -1.0343635950624528, -0.9063747210547102, -0.7919330419260913, -0.6509288651787344, -0.5350813388128188, -0.44926797910785815, -0.4321813091484838, -0.46238957202092, -0.5218375543477994, -0.6044007086453136, -0.7302078949301279, -0.8949628547010973, -1.0887692350515568, -1.3302629650914461, -1.6052675838118462, -1.966315782185309, -2.358205143088268, -2.8477242686675917, -3.3774168896976233, -3.8259069217260926, -4.154975438919671, -4.404547049186834, -4.585498161470846, -4.6546817280241, -4.663986140538133, -4.565450655640988, -4.39751321908326, -4.151671534354837, -3.7976452774724443, -3.4205744651221752, -3.016300921068844, -2.6731128228817145, -2.4149702199622043, -2.2386619665486855, -2.0558827706305993, -1.9455788557307154, -1.8330689316387063, -1.6441556042296723, -1.442387382265615, -1.245515310091372, -1.0479457645088543, -0.8751382670098121, -0.7333712194216524, -0.5914523646553761, -0.4239401978002275, -0.2756432533164171, -0.18227365383984295, -0.1341923666393085, -0.07956808938721216, -0.0006798076296744837, 0.05329599678590753, 0.059598933355586386, 0.07560077560711881, 0.1359184148162322, 0.172573649573372, 0.2116509805737502, 0.2450089882084508, 0.28563752099554185, 0.35995106949050537, 0.4591175333923949, 0.5437645797074486, 0.6692355884582462, 0.7383225992149022], "in_upper_bb": [null, 1191.7227922061359, 1205.2837108653703, 1202.934986919476, 1201.6780801316215, 1200.930020610885, 1200.8249848040834, 1200.360164284032, 1200.3643354682058, 1199.7386268363537, 1199.6608977193998, 1199.0821151907662, 1198.6900869479991, 1198.629846633471, 1198.2373733335512, 1197.9226618853415, 1197.5702407310082, 1197.2451995410856, 1197.1029485529443, 1196.8134323298018, 1196.6353585892807, 1196.8245546201622, 1195.3001402250666, 1196.633331066597, 1197.5794169754952, 1198.6766162300282, 1200.90541428298, 1202.18775982376, 1203.0884708354158, 1203.813977971733, 1203.8799442893262, 1204.1494443075878, 1204.6733896057092, 1205.0131714611684, 1205.3110367631427, 1205.2373122988188, 1205.0319721042645, 1204.991063976463, 1204.209849967423, 1203.6845125181353, 1204.41303231039, 1204.6292418117316, 1205.2117058572278, 1205.8641815633605, 1205.9395181063032, 1206.0374331152286, 1206.1237478252904, 1206.2208632396073, 1206.146602986998, 1206.1177406802144, 1206.1606397844812, 1206.150642692347, 1206.2325914533608, 1206.248688471046, 1206.2300480224953, 1205.9063345324414, 1205.9243683199868, 1205.8799236053428, 1205.5699440901944, 1205.4966391339117, 1205.0878470364246, 1205.595599158109, 1206.8656315613762, 1207.7160526969315, 1209.4932877938395, 1210.3006144003887, 1210.946439296338, 1211.7780798588453, 1211.7588322266865, 1211.708289481979, 1211.782902651038, 1211.7981501956895, 1211.9009322714985, 1212.087697801333, 1212.1438951919968, 1211.7808915945168, 1211.6141057035295, 1212.661778328763, 1215.4604709531286, 1215.7560242303643, 1216.397071461939, 1216.3379719300567, 1215.8892805723813, 1216.325506929645, 1216.9428828813998, 1217.0012898209206, 1216.4760917426715, 1216.0301143663212, 1216.1388967279981, 1216.292807566557, 1216.3804497757214, 1215.7173424332855, 1215.1296250829923, 1214.2516139128668, 1213.4850981703978, 1211.1297439467473, 1207.136626260493, 1200.6978994909987, 1200.1025670848894, 1197.6702214242637, 1195.806625082798, 1192.6209628156264, 1189.3059824069715, 1187.979810810776, 1188.2540175605193, 1188.970452131004, 1189.4723916746107, 1190.2382687475906, 1190.7976700640804, 1191.546869068473, 1191.8613592460235, 1192.2655781713936, 1192.6578568659418, 1192.1809525592137, 1190.0176762185679, 1188.9942428925954, 1188.8036591924044, 1188.22583294544, 1188.1635723008005, 1188.3445267069305, 1188.8733144030512, 1188.9734288509314, 1189.222120644234, 1189.3523253298079, 1189.184107580972, 1188.196840032935, 1187.0985268265936, 1186.8314135562546, 1186.1991211211275, 1185.5186036485147, 1185.8384935375768, 1185.6063837447632, 1185.0613729817449, 1184.8164102343094, 1183.7938736824588, 1182.8004123825576, 1181.9465979557276, 1181.994023892956, 1182.9673774727717, 1184.004392318818, 1184.3580270797443, 1184.589893414282, 1184.7338747666674, 1185.3664648809768, 1185.8077206017101, 1186.2178452427952, 1186.324386845826, 1186.1157460430666, 1186.3513704596455, 1186.6030933071806, 1187.0060797598492, 1187.2855719077136, 1187.5285286676592, 1187.566200865386, 1187.2804747547837, 1186.5658732146865, 1185.6709459789706, 1186.420447748663, 1186.3835733038354, 1186.2484167019502, 1186.416458046584, 1186.372121374762, 1186.8844909630902, 1186.8758008493107, 1186.8920212738085, 1186.8320339121017, 1187.0707296064845, 1187.1015611363346, 1187.0963725440563, 1187.0847097881185, 1187.566748160877, 1189.5383282207392, 1195.2045537196866, 1200.3214175446376, 1204.6682294333123, 1207.3495872982105, 1211.4434257288754, 1214.5808835746132, 1218.0473801915532, 1222.2527908403924, 1225.9480095333029, 1229.012482287191, 1231.704305186924, 1233.5457136711666, 1235.1301644092614, 1236.4268426167055, 1237.5852293775179, 1237.179433463524, 1235.2784647454769, 1232.3553185376154, 1229.8679795649923, 1227.2769436548397, 1226.57516750654, 1226.2080078144238, 1226.1029155869637, 1225.2525848842527, 1225.1894073304584, 1225.1278861435078, 1225.1661513869085, 1224.8652660957473, 1224.4960475818668, 1224.3761150956682, 1224.320925621965, 1223.898449075865, 1223.143588012064, 1222.01861551373, 1218.835373307488, 1217.24136656264, 1217.5442312779796, 1217.4947278307745, 1217.3416338866978, 1217.3129519274103, 1217.1018346522633, 1216.8838679216844, 1216.8660687574677, 1216.680884583471, 1215.7486568399527, 1215.2344902548366, 1213.6532823022453, 1212.0256369996887, 1211.2432011565365, 1211.776624600358, 1212.4480551593376, 1212.5870524952063, 1213.1388387832894, 1214.1495242293634, 1215.6088128891809, 1216.9044081980248, 1217.9421233526316, 1218.285154191353, 1218.5234581827617, 1218.916867760275, 1219.0413256043676, 1219.1148218795354, 1221.987864080841, 1224.2322608725863, 1225.0250342280526, 1225.6708325588318, 1226.9970925035673, 1227.3448807418572, 1227.1116578136869, 1226.6528701723105, 1226.1103122872373, 1225.5498350226703, 1224.72766284547, 1223.5560252690548, 1221.9772078167089, 1220.7270537208576, 1219.2175094586482, 1218.06047603117, 1216.3011605058734, 1213.6207330428867, 1210.2718122000088, 1206.2742168589903, 1206.2601840077898, 1206.4448991107938, 1206.273743897115, 1206.1972468685437, 1206.2365467871014, 1206.16647118384, 1204.8545274635196, 1203.6871922327753, 1201.8204655168552, 1200.0176624575881, 1197.1907748536921, 1194.8511426151981, 1192.8291295337133, 1192.8154957790764, 1192.8222804907173, 1192.8508053795506, 1193.9536250887234, 1195.0628788965712, 1195.217648080021, 1195.7334936039329, 1196.251080914296, 1195.6957631541807, 1196.228785615779, 1197.2772345854235, 1198.7774671077707, 1199.9374595893257, 1201.2501825850393, 1201.967977208442, 1202.8097081167311, 1203.060502697116, 1203.5636677707926, 1203.3271252647608, 1203.5237275999311, 1203.4399173227284, 1203.607238775004, 1202.6555994755918, 1202.7791041704568, 1202.8592648592253, 1202.459066483449, 1202.3827517068391, 1202.3925896192823, 1202.0386914698506, 1202.036068419742, 1202.0561217659788, 1201.966918302423, 1201.9892776073677, 1201.879783710334, 1201.8786992133137, 1201.8146112469929, 1202.3080767676208, 1202.3547168745545, 1202.647520615489, 1202.6384545242067, 1202.6504095763128, 1201.9309947465051, 1201.6055589256193, 1201.4884952925543, 1202.7930490680228, 1202.8127900464292, 1205.6622333544651, 1206.1988011465276, 1206.1758934610489, 1206.251329342037, 1206.8092832038287, 1206.7808627911234, 1206.6197287598725, 1206.454081156743, 1206.0707363652423, 1205.644922831269, 1204.9547240749287, 1204.7078984429168, 1204.3718607682936, 1203.8661245289525, 1203.7458932181655, 1203.4985092475888, 1202.826197643276, 1202.7726170291264, 1200.771992184774, 1200.260224969035, 1199.1800814493372, 1199.0171052511844, 1198.7110804050108, 1198.721171876199, 1198.5582581037322, 1198.8118473148902, 1199.1657484924156, 1199.7801287274347, 1200.496141680103, 1201.8872401261701, 1202.2087870591129, 1203.0742644995, 1203.0823322903323, 1203.049572963649, 1202.5657856426612, 1201.192175649337, 1200.0396799075165, 1198.0132379684737, 1196.2333100331148, 1194.3386828243192, 1192.8923429367662, 1191.476267305223, 1190.4438025643913, 1189.1466006671367, 1188.5345867229362, 1187.623342682108, 1186.668861673701, 1186.0952844006565, 1186.0151796026457, 1186.0181316961787, 1186.1991554899455, 1186.5464150308105, 1186.119925390179, 1186.1579659539505, 1186.419131054225, 1186.3043478388115, 1185.9511280363413, 1186.0643538872025, 1186.1797432151316, 1186.3275209299793, 1186.2946377265926, 1186.2828609106327, 1185.911931605071, 1186.0902055342137, 1185.760612665044, 1185.7608656679975, 1185.7663745202992, 1185.8649303013326, 1185.8900364271792, 1185.2549739413669, 1185.1074390498666, 1185.0308337152944, 1185.5723808176567, 1186.1729006587293, 1186.380143846984, 1187.3734480950989, 1187.3754069369836], "in_lower_bb": [null, 1189.1772077938642, 1182.24628913463, 1183.9475630805243, 1185.2339598683786, 1184.476679389115, 1182.6464723387737, 1181.6773607159682, 1179.8979089762383, 1179.6273931636467, 1178.235484098782, 1178.166234809234, 1178.6530053596935, 1179.1290247951001, 1179.4335733331154, 1179.7563506146587, 1179.8170651513447, 1179.8994782366922, 1179.43464092074, 1179.511277670198, 1179.5023514107193, 1179.4761553798378, 1180.5080697749336, 1179.7278689334032, 1179.2022830245048, 1178.874083769972, 1178.21828571702, 1178.2449401762403, 1178.9362291645841, 1179.445722028267, 1180.9497557106736, 1181.9112556924122, 1182.2813103942906, 1182.4833285388318, 1183.1394632368572, 1183.471187701181, 1184.5965278957358, 1185.8579360235367, 1188.493150032577, 1190.562487481865, 1191.49746768961, 1192.418258188268, 1192.6257941427723, 1192.5613184366393, 1192.7009818936972, 1192.4373968847715, 1191.4215821747096, 1190.7524667603925, 1190.619727013002, 1190.5305893197856, 1190.6031902155187, 1190.520187307653, 1190.5692285466394, 1190.6271315289541, 1190.5507719775046, 1191.2044854675585, 1191.1429516800129, 1191.0768963946575, 1190.9903759098056, 1191.010680866088, 1191.2539729635755, 1190.9722208418912, 1190.2071884386237, 1189.7367673030685, 1188.9555322061606, 1189.2708755996116, 1190.117050703662, 1190.832400141155, 1191.2086477733137, 1191.5631905180214, 1191.8590773489623, 1192.5089798043107, 1192.7632077285014, 1193.3104421986673, 1194.0952448080034, 1195.479248405483, 1196.9505342964706, 1197.442411671237, 1193.5067190468712, 1192.7091657696355, 1190.8621185380612, 1190.0142180699434, 1189.1484694276191, 1186.625243070355, 1183.1158671186, 1180.8374601790792, 1179.111158257328, 1176.5566456336785, 1174.4478632720015, 1172.1079524334425, 1169.1323202242784, 1166.9862775667143, 1164.3133449170073, 1161.2363560871333, 1157.4158718296019, 1156.0072260532531, 1156.6233437395072, 1159.1020205090012, 1158.8753529151109, 1159.4916985757359, 1159.6872949172018, 1160.9489571843735, 1162.6653775930286, 1163.185549189224, 1163.0893424394806, 1162.7099078689957, 1162.4479683253894, 1162.2485912524094, 1162.0871899359197, 1161.9804909315271, 1162.3449907539764, 1162.5797718286065, 1163.3961431340583, 1165.3500474407863, 1169.993323781432, 1172.6607571074048, 1173.613340807596, 1174.86566705456, 1175.0499276991998, 1174.67997329307, 1173.8495255969488, 1173.6349111490683, 1172.9572093557658, 1172.5360046701924, 1172.1912224190278, 1172.3954799670653, 1172.6242931734064, 1172.7284064437454, 1172.7466988788724, 1172.5927163514853, 1171.4518264624232, 1170.983936255237, 1170.8801670182554, 1170.6336297656908, 1170.670166317541, 1170.5146276174423, 1170.603442044272, 1170.580016107044, 1170.0536625272284, 1169.7496476811818, 1170.2941729202557, 1170.450806585718, 1170.7268352333324, 1170.7872451190228, 1170.80148939829, 1170.7153747572047, 1170.761333154174, 1170.8309739569333, 1170.881849540354, 1171.1511266928192, 1172.0761402401506, 1172.7326480922864, 1173.2064713323405, 1173.9037991346142, 1174.990525245216, 1176.9871267853134, 1178.8625540210294, 1177.664052251337, 1177.6679266961646, 1177.5860832980497, 1177.6540419534163, 1177.8293786252382, 1178.02500903691, 1177.7566991506894, 1177.5179787261914, 1177.3399660878983, 1176.8412703935153, 1176.5814388636654, 1176.4981274559439, 1176.4192902118814, 1176.157251839123, 1175.011671779261, 1171.3620762803137, 1168.6367124553624, 1166.8409005666877, 1166.0740427017897, 1164.7117042711247, 1165.0849964253869, 1164.6654998084468, 1164.2820891596077, 1164.1933704666972, 1165.0048977128088, 1165.6050748130756, 1167.6176663288334, 1170.0452155907383, 1172.8325373832945, 1176.5841506224824, 1181.110946536476, 1186.2189252545227, 1192.4685714623847, 1197.7019104350074, 1202.4689463451605, 1204.1690924934599, 1205.0507521855764, 1205.2648444130364, 1206.7901751157476, 1207.1683526695415, 1207.332123856492, 1207.5388586130916, 1207.4567439042526, 1207.091962418133, 1206.0198949043317, 1204.8000843780349, 1204.395060924135, 1204.1940919879362, 1204.1525644862702, 1205.4203066925118, 1205.74131343736, 1204.7044387220203, 1203.9319421692253, 1202.9715361133026, 1201.8862180725896, 1201.072335347737, 1200.5558020783153, 1200.1581012425324, 1199.606285416529, 1199.7995131600474, 1199.5661797451635, 1200.2743876977547, 1201.2010330003113, 1201.6164688434637, 1201.3940453996424, 1201.2161148406624, 1201.150117504794, 1200.8496612167105, 1200.3254757706366, 1199.7286871108192, 1199.2860918019749, 1199.3223766473686, 1199.6583458086473, 1200.3205418172383, 1201.1881322397255, 1202.1866743956325, 1203.063178120465, 1198.8836359191591, 1195.2757391274135, 1193.2639657719471, 1191.6571674411682, 1188.4339074964328, 1186.491119258143, 1186.0958421863131, 1185.5626298276893, 1185.2056877127625, 1184.7666649773296, 1184.5758371545305, 1184.2884747309454, 1183.986792183291, 1182.3169462791427, 1180.8454905413519, 1179.2970239688295, 1178.4422094941267, 1178.038636957113, 1178.9525577999912, 1180.4411531410096, 1180.2481859922102, 1180.5704708892063, 1180.379626102885, 1179.5726231314563, 1179.405323212899, 1179.12139881616, 1178.7708425364801, 1178.2381777672247, 1178.6049044831448, 1179.020707542412, 1180.289095146308, 1181.0292273848017, 1182.0767404662863, 1182.0183742209235, 1181.9685895092825, 1181.8795646204496, 1181.5238749112766, 1181.473621103429, 1181.445851919979, 1181.3440063960675, 1181.2144190857039, 1181.4827368458193, 1181.2557143842205, 1181.1962654145761, 1180.839032892229, 1180.578790410674, 1180.6590674149609, 1181.3932727915578, 1181.6985418832687, 1182.3082473028842, 1182.9050822292074, 1184.442124735239, 1185.313522400069, 1186.6123326772713, 1188.127011224996, 1190.718650524408, 1191.032145829543, 1191.230985140775, 1192.071193516551, 1192.2160082931607, 1192.1971703807176, 1192.9320685301495, 1192.937691580258, 1192.855138234021, 1192.6133416975767, 1192.6162323926326, 1192.6477262896658, 1192.6478107866865, 1192.6538987530068, 1192.683933232379, 1192.6872931254456, 1192.723989384511, 1192.719055475793, 1192.2811004236871, 1192.584515253495, 1192.7309510743808, 1192.6775147074457, 1192.0003109319773, 1192.1415599535708, 1188.0786266455352, 1186.9615588534723, 1186.9074665389508, 1186.5270306579632, 1185.040576796171, 1184.7799972088771, 1184.0621312401272, 1183.070778843257, 1182.5971236347577, 1182.261937168731, 1182.4361359250713, 1182.489961557083, 1182.6104992317064, 1182.4202354710476, 1182.2764667818344, 1182.339850752411, 1182.4741623567243, 1182.4862429708735, 1183.4815178152255, 1183.6062850309647, 1185.5814185506624, 1186.0078947488157, 1185.7979195949893, 1185.5918281238007, 1185.8817418962678, 1185.0061526851096, 1184.2172515075847, 1183.1208712725656, 1181.5368083198969, 1178.6867098738298, 1176.3901629408872, 1172.7954655004999, 1169.8703977096677, 1168.1306570363508, 1167.016434357339, 1166.1746743506628, 1165.3376700924832, 1165.4346120315263, 1165.3570399668852, 1165.8241671756805, 1166.112507063234, 1166.605582694777, 1167.1225474356088, 1167.7427493328637, 1168.0487632770637, 1168.380007317892, 1168.631988326299, 1168.638565599343, 1168.660720397354, 1168.6717683038216, 1168.8137445100547, 1169.9237049691894, 1171.6961946098209, 1172.5241540460495, 1172.9719989457749, 1173.8261521611887, 1174.8928719636588, 1175.3461461127974, 1176.1482567848684, 1176.3749790700206, 1176.5798622734073, 1176.5156390893671, 1176.6498783949291, 1176.5966044657864, 1176.6706373349562, 1176.6323843320026, 1177.0583754797005, 1177.7658196986672, 1177.8580635728206, 1179.1821260586332, 1179.6821609501335, 1179.7127662847058, 1179.506219182343, 1179.3291993412709, 1179.3254561530161, 1178.9921519049012, 1179.2401930630165], "out_sma_10": [1202.47, 1202.0825, 1202.0033333333333, 1203.215, 1204.5182799999998, 1206.8535666666667, 1209.1144857142858, 1210.475175, 1212.3023777777778, 1213.45314, 1215.46214, 1217.56564, 1219.69914, 1221.0391399999999, 1222.225, 1221.977, 1221.709, 1221.009, 1219.6309999999999, 1218.478, 1217.5695, 1216.991, 1216.4640000000002, 1216.1575, 1215.8065000000001, 1216.0125, 1216.1115, 1216.4244999999999, 1216.7205, 1217.3139999999999, 1217.6225, 1217.579, 1217.4389999999999, 1217.4305, 1217.3795, 1217.6845, 1217.7005, 1218.3875, 1218.9275, 1219.3849999999998, 1220.042, 1220.7625, 1221.7459999999999, 1222.836, 1224.474, 1225.577, 1226.361, 1226.961, 1227.792, 1228.373, 1228.6399999999999, 1228.767, 1228.394, 1227.926, 1226.7109999999998, 1225.8669999999997, 1225.3429999999998, 1224.8514799999998, 1224.37248, 1224.0124799999999, 1224.02548, 1223.98398, 1224.34648, 1224.74948, 1225.3284800000001, 1225.71548, 1226.20648, 1226.653, 1227.126, 1227.444, 1228.0059999999999, 1228.2199999999998, 1228.096, 1227.577, 1227.302, 1227.0800000000002, 1226.394, 1225.639], "out_sma_50": [1202.47, 1202.0825, 1202.0033333333333, 1203.215, 1204.5182799999998, 1206.8535666666667, 1209.1144857142858, 1210.475175, 1212.3023777777778, 1213.45314, 1214.2810363636363, 1214.9851166666667, 1215.6154923076922, 1215.9465285714286, 1216.32276, 1216.3057125, 1216.5230235294118, 1216.3273, 1216.159547368421, 1215.9655699999998, 1215.8469714285716, 1215.8968818181818, 1215.9844086956523, 1216.0344333333333, 1216.116256, 1216.1929384615385, 1216.3706074074073, 1216.3620142857144, 1216.3529793103448, 1216.4150466666665, 1216.4197225806452, 1216.42254375, 1216.425193939394, 1216.4450411764706, 1216.477182857143, 1216.6072611111113, 1216.730037837838, 1216.8950368421054, 1217.0131128205128, 1217.1575349999998, 1217.3032048780487, 1217.4558666666667, 1217.6625906976744, 1217.8975318181817, 1218.2542533333333, 1218.557204347826, 1218.7791787234041, 1218.9921124999998, 1219.2128857142857, 1219.400628, 1219.867228, 1220.333028, 1220.7484279999999, 1221.077828, 1221.3192, 1221.4236, 1221.445, 1221.5266960000001, 1221.488696, 1221.512496, 1221.579896, 1221.616696, 1221.677896, 1221.819896, 1221.939896, 1222.171296, 1222.344496, 1222.655496, 1222.987696, 1223.3056960000001, 1223.6671959999999, 1223.8624960000002, 1224.004296, 1224.103796, 1224.238996, 1224.3847959999998, 1224.400996, 1224.498396], "out_sma_200": [1202.47, 1202.0825, 1202.0033333333333, 1203.215, 1204.5182799999998, 1206.8535666666667, 1209.1144857142858, 1210.475175, 1212.3023777777778, 1213.45314, 1214.2810363636363, 1214.9851166666667, 1215.6154923076922, 1215.9465285714286, 1216.32276, 1216.3057125, 1216.5230235294118, 1216.3273, 1216.159547368421, 1215.9655699999998, 1215.8469714285716, 1215.8968818181818, 1215.9844086956523, 1216.0344333333333, 1216.116256, 1216.1929384615385, 1216.3706074074073, 1216.3620142857144, 1216.3529793103448, 1216.4150466666665, 1216.4197225806452, 1216.42254375, 1216.425193939394, 1216.4450411764706, 1216.477182857143, 1216.6072611111113, 1216.730037837838, 1216.8950368421054, 1217.0131128205128, 1217.1575349999998, 1217.3032048780487, 1217.4558666666667, 1217.6625906976744, 1217.8975318181817, 1218.2542533333333, 1218.557204347826, 1218.7791787234041, 1218.9921124999998, 1219.2128857142857, 1219.400628, 1219.526105882353, 1219.6310846153845, 1219.6873849056603, 1219.7546555555555, 1219.7918436363636, 1219.862525, 1219.9307263157893, 1220.002348275862, 1220.087393220339, 1220.1692699999999, 1220.2637081967214, 1220.333164516129, 1220.426923809524, 1220.535096875, 1220.643633846154, 1220.7493363636363, 1220.8674059701493, 1220.9803852941175, 1221.10748115942, 1221.208517142857, 1221.354171830986, 1221.4285583333333, 1221.4774821917808, 1221.4867054054055, 1221.531416, 1221.5823184210526, 1221.5851454545455, 1221.5776435897435], "out_ema_10": [1202.47, 1202.3290909090908, 1202.2410743801652, 1203.0790608564987, 1204.288577064408, 1206.877926689061, 1209.7510309274135, 1211.6144798497019, 1214.3973016952104, 1216.1087013869903, 1217.2816647711738, 1218.272271176415, 1219.1645855079757, 1219.3619335974345, 1219.767036579719, 1219.0912117470427, 1219.256445974853, 1218.1189103430615, 1217.2136539170504, 1216.316625932132, 1215.7999666717442, 1216.0081545496087, 1216.3539446314978, 1216.505045607589, 1216.7914009516635, 1217.031146233179, 1217.7509378271463, 1217.4562218585743, 1217.2096360661062, 1217.3924295086322, 1217.2410786888809, 1217.1081552909025, 1216.9993997834656, 1217.0176907319265, 1217.118110598849, 1217.8529995808763, 1218.4524542025351, 1219.279280711165, 1219.6830478545894, 1220.247948244664, 1220.7719576547252, 1221.3070562629568, 1222.2230460333283, 1223.2734012999958, 1225.214601063633, 1226.4828554156995, 1226.9386998855723, 1227.313481724559, 1227.7673941382754, 1227.9187770222252, 1227.533544836366, 1227.0701730479357, 1226.2601415846746, 1225.725570387461, 1225.0118303170134, 1224.782406623011, 1224.594696327918, 1224.5019879046602, 1224.5961719219945, 1224.6695952089044, 1224.8987597163764, 1224.8389852224898, 1225.093715182037, 1225.503948785303, 1225.8832308243389, 1226.1990070380953, 1226.646460303896, 1226.9925584304601, 1227.4939114431036, 1227.6186548170847, 1228.333444850342, 1228.0382730593706, 1227.4858597758484, 1226.517521634785, 1226.2125177011876, 1226.0647872100626, 1225.2893713536876, 1224.509485653017], "out_ema_50": [1202.47, 1202.4396078431373, 1202.4162898885047, 1202.5901608732693, 1202.8702094664745, 1203.4843188991617, 1204.2370907070379, 1204.855244012644, 1205.7205285611678, 1206.4299195979847, 1207.0624717706128, 1207.6768846423536, 1208.2848499504967, 1208.7540715210653, 1209.2574412653373, 1209.5238161176771, 1209.9346468581602, 1210.0548567852911, 1210.1758427937111, 1210.2583587625852, 1210.3845015562092, 1210.6417760049853, 1210.9268043969466, 1211.1722238323605, 1211.4431170154053, 1211.704563406958, 1212.0686981753126, 1212.2279649135357, 1212.3798094267306, 1212.6086404296038, 1212.7635957068744, 1212.9105135222912, 1213.0516698547506, 1213.2104278996624, 1213.3813915114404, 1213.68643498158, 1213.979123805832, 1214.3328836565836, 1214.6139470426, 1214.9345765703413, 1215.2559657244456, 1215.587692558781, 1216.0095477525545, 1216.4797615661798, 1217.1648689557414, 1217.7540897810065, 1218.1947137111633, 1218.6184504283726, 1219.0573347252991, 1219.4315568929346, 1219.6812997598784, 1219.889288004589, 1219.9961786710758, 1220.1265246055434, 1220.1921510916006, 1220.3316745782047, 1220.46572655553, 1220.6076510043329, 1220.7806842982807, 1220.9461476591325, 1221.1415928489705, 1221.2760401882265, 1221.4707052788842, 1221.701265856183, 1221.932196606921, 1222.1552477203752, 1222.4103360450665, 1222.6511071805542, 1222.9294951342579, 1223.1353972858558, 1223.4653817060182, 1223.5926216391156, 1223.6478129473855, 1223.5894673416058, 1223.6385078380133, 1223.7075859620127, 1223.6327786693848, 1223.5295324470562], "out_ema_200": [1202.47, 1202.462288557214, 1202.4561463825153, 1202.4998663190077, 1202.5718218780225, 1202.7306097200324, 1202.929111115853, 1203.0989707067401, 1203.3359958738374, 1203.5397173079286, 1203.7289738521285, 1203.9180387889232, 1204.109700094506, 1204.2703000935655, 1204.4426354160175, 1204.5581315810323, 1204.711782013062, 1204.7942518437778, 1204.8772941139891, 1204.950952879024, 1205.0357692682876, 1205.1542690765632, 1205.2811917723188, 1205.3996376253306, 1205.5258103852775, 1205.6510262023396, 1205.8036528072914, 1205.906402530602, 1206.0078313611434, 1206.1292957257092, 1206.233083827941, 1206.3353417003, 1206.4365820813916, 1206.5426857422735, 1206.652410262251, 1206.7967643889947, 1206.939582653781, 1207.0993878015045, 1207.2426774751214, 1207.397377201737, 1207.5539207121676, 1207.7147274712506, 1207.9001033173079, 1208.1001022892751, 1208.3573152018198, 1208.5944563440903, 1208.7973970769851, 1208.9984180015924, 1209.2054984194872, 1209.398478534716, 1209.5616777532762, 1209.7151436462784, 1209.8435004259175, 1209.9775949490427, 1210.0952308201965, 1210.2310991702445, 1210.3656155964113, 1210.5021248939595, 1210.6465813626764, 1210.7894014486199, 1210.940054170524, 1211.0756755220611, 1211.2265643228368, 1211.3869965186295, 1211.548220433867, 1211.7081386385053, 1211.8768138759333, 1212.0427162254266, 1212.2189081037807, 1212.3777249385691, 1212.568493844653, 1212.7092053486863, 1212.8315018128785, 1212.9243226903625, 1213.0428866436923, 1213.1658429954964, 1213.2517550054915, 1213.3288519706111], "out_macd": [0.0, -0.06182336182359904, -0.09759011696360176, 0.2747588938750596, 0.793209442037778, 1.8922460886947192, 3.0628047595662338, 3.731216199598748, 4.764402185953713, 5.271492036391464, 5.508995571220112, 5.645854516499412, 5.724637399364838, 5.487391653468876, 5.3458755659039525, 4.732142157516819, 4.512469063680328, 3.730531807099851, 3.086557810552904, 2.478241342482761, 2.068725689806797, 2.001113988253792, 2.002317196572676, 1.92260669372763, 1.9096414086639015, 1.8801142889283255, 2.065298291541012, 1.7991570025162673, 1.5677453714854437, 1.5372918671564548, 1.363890496332715, 1.2085032058432716, 1.072988910379081, 1.0016544747832086, 0.9718436836492401, 1.22379427539704, 1.406447368357476, 1.6811021008095395, 1.7574714541458434, 1.9001828112709518, 2.0174617057562045, 2.1330225295751006, 2.40905425730125, 2.7298876136985655, 3.4247868232555447, 3.789795755834348, 3.7773122043695366, 3.725283071975582, 3.7066815229832173, 3.55334205841109, 3.169348551314215, 2.767366760268942, 2.2318269893899014, 1.8430499382523067, 1.39619555416175, 1.18574046059598, 1.0073412794765773, 0.882797860884466, 0.8497635829462524, 0.8126026690865729, 0.8484155978965191, 0.7583155780421293, 0.8123019946456225, 0.9338890504500341, 1.0376522531407772, 1.1095162751562384, 1.2361388989556872, 1.3124826765881608, 1.4530656057690976, 1.4214076089081118, 1.6492378665366232, 1.4228457565127428, 1.0928479978731502, 0.5952959305868717, 0.4124811094300185, 0.309221849441883, -0.06238266307809681, -0.41663254994591625], "out_signal": [0.0, -0.01236467236471981, -0.0294097612844962, 0.03142396974741496, 0.18378106420548757, 0.5254740691033339, 1.032940207195914, 1.5725954056764808, 2.2109567617319277, 2.823063816663835, 3.3602501675750904, 3.8173710373599548, 4.198824309760932, 4.45653777850252, 4.634405335982807, 4.65395270028961, 4.6256559729677535, 4.446631139794174, 4.17461647394592, 3.8353414476532883, 3.4820182960839903, 3.1858374345179508, 2.949133386928896, 2.743828048288643, 2.576990720363695, 2.437615434076621, 2.363152005569499, 2.2503530049588525, 2.1138314782641707, 1.9985235560426278, 1.8715969441006453, 1.7389781964491706, 1.6057803392351528, 1.4849551663447642, 1.3823328698056596, 1.3506251509239358, 1.361789594410644, 1.425652095690423, 1.4920159673815072, 1.5736493361593962, 1.662411810078758, 1.7565339539780265, 1.8870380146426713, 2.05560793445385, 2.3294437122141893, 2.621514120938221, 2.8526737376244844, 3.027195604494704, 3.1630927881924067, 3.241142642236144, 3.226783824051758, 3.1349004112951953, 2.954285726914137, 2.7320385691817712, 2.464869966177767, 2.2090440650614096, 1.968703507944443, 1.7515223785324476, 1.5711706194152086, 1.4194570293494815, 1.305248743058889, 1.195862110055537, 1.1191500869735542, 1.0820978796688503, 1.0732087543632356, 1.0804702585218362, 1.1116039866086065, 1.1517797246045174, 1.2120369008374334, 1.2539110424515691, 1.3329764072685801, 1.3509502771174127, 1.2993298212685604, 1.1585230431322229, 1.009314656391782, 0.8692960950018023, 0.6829603433858226, 0.4630417647194749], "out_upper_bb": [null, 1203.1785155108394, 1202.825424163676, 1208.1079268677686, 1211.7242723097374, 1219.9846972998857, 1226.0501866073414, 1227.942034489003, 1231.9784267342573, 1233.380526374468, 1233.9672955323606, 1234.3787260901731, 1234.7317898555023, 1234.479185546024, 1234.4174986646426, 1233.7874228193593, 1233.54421021359, 1232.9235812329252, 1232.3543993904361, 1231.8236769253285, 1231.1160717318746, 1230.1046439227357, 1228.6521520450408, 1227.77571539374, 1227.200822597176, 1227.1872218170813, 1226.976566889255, 1226.8583179823063, 1225.409513143103, 1224.6276437345132, 1223.97818540363, 1223.2031327069299, 1222.1827935906495, 1221.791607427559, 1221.0752203144605, 1221.7621963254703, 1221.9986320358557, 1222.8363393322288, 1223.157871507934, 1223.449357479948, 1223.8158456951405, 1224.5208107719118, 1225.7872834591094, 1227.261026116603, 1230.278570129624, 1232.1382206631442, 1233.03295995743, 1233.7286676808715, 1234.3979675692124, 1234.8751718697683, 1234.8060157039642, 1234.5595125505197, 1234.1349063048551, 1233.6898624846901, 1233.2543518443147, 1233.1524667275678, 1233.032438631963, 1233.0119689309117, 1232.8968531324426, 1232.852488958254, 1232.8373112328952, 1232.818568885425, 1232.8135946001098, 1232.752978025499, 1231.3919246519208, 1230.3917257017742, 1230.3290554708494, 1230.24347451996, 1230.2291279095018, 1230.1554898553507, 1231.1525460133264, 1231.2238312979807, 1231.106854722688, 1231.2184727259269, 1230.9862945611544, 1230.9343779595952, 1231.1495201394823, 1231.4654237915117], "out_lower_bb": [null, 1200.9864844891606, 1201.1812425029907, 1198.3220731322313, 1197.312287690262, 1193.7224360334476, 1192.1787848212302, 1193.0083155109971, 1192.6263288212983, 1193.5257536255322, 1194.594777194912, 1195.5915072431603, 1196.4991947598821, 1197.4138715968334, 1198.2280213353574, 1198.8240021806407, 1199.5018368452336, 1199.7310187670746, 1199.964695346406, 1200.1074630746712, 1201.9155682681255, 1204.451996077264, 1207.5109879549593, 1209.4209246062596, 1210.830677402824, 1210.8022781829188, 1210.8439331107447, 1210.5751820176938, 1210.9419868568968, 1211.1643562654867, 1211.21381459637, 1211.3668672930698, 1211.7202064093503, 1211.7963925724407, 1212.1107796855392, 1211.9348036745293, 1211.8133679641442, 1211.975660667771, 1212.490128492066, 1213.249642520052, 1213.8486543048593, 1213.8206892280878, 1213.3977165408905, 1213.0054738833971, 1211.574929870376, 1211.1232793368554, 1211.0285400425703, 1211.6198323191286, 1212.3215324307878, 1212.882828130232, 1213.8759842960355, 1214.9699874494804, 1216.0050936951448, 1217.07213751531, 1217.9306481556857, 1218.2915332724326, 1218.6715613680371, 1218.8005110690883, 1219.2676268675573, 1219.5329910417458, 1219.8281687671044, 1219.9324111145747, 1219.9268853998901, 1219.9225019745008, 1220.647555348079, 1221.1907542982258, 1221.2204245291507, 1221.26100548004, 1221.269352090498, 1221.3009901446492, 1220.8789339866737, 1220.980148702019, 1221.3356252773121, 1221.1080072740733, 1221.6441854388454, 1221.8611020404046, 1221.4509598605177, 1220.8265762084882], "overall_sma_10": [1190.9, 1190.45, 1193.765, 1193.4412750000001, 1193.45602, 1192.70335, 1191.7357285714286, 1191.0187625, 1190.131122222222, 1189.6830100000002, 1188.75301, 1188.2590100000002, 1187.14351, 1187.0547000000001, 1186.5252, 1186.5212, 1186.5642, 1186.6152, 1186.5927000000001, 1186.6417, 1187.3847, 1188.0417, 1188.6647, 1189.3065, 1190.2565, 1191.0295, 1192.5595, 1193.8174999999999, 1195.432, 1196.618, 1197.445, 1198.019, 1198.2900000000002, 1198.19, 1198.194, 1197.679, 1197.069, 1197.0315, 1197.271, 1197.629, 1198.4655, 1199.0285, 1199.5475, 1200.2355, 1200.4464999999998, 1200.79583, 1200.47633, 1199.94183, 1199.4953300000002, 1199.01933, 1198.29833, 1197.6423300000001, 1197.25432, 1196.64032, 1196.3343200000002, 1196.3149899999999, 1196.59099, 1197.0149900000001, 1197.06499, 1197.48799, 1198.04349, 1198.92549, 1199.8185, 1200.8125, 1202.1145000000001, 1203.2565, 1204.4725, 1205.5954900000002, 1205.90249, 1205.78349, 1205.5984899999999, 1205.38164, 1204.84564, 1204.5856399999998, 1204.12464, 1204.0036400000001, 1204.0921400000002, 1204.5086999999999, 1203.0647000000001, 1202.6816999999999, 1201.6607, 1200.97055, 1200.19211, 1198.3651100000002, 1195.9341100000001, 1193.83511, 1191.4951099999998, 1188.07806, 1187.52206, 1185.7190600000001, 1183.8520700000001, 1181.73307, 1179.25086, 1177.12286, 1174.96686, 1173.30186, 1172.2648599999998, 1171.72186, 1171.4558599999998, 1171.4428599999999, 1171.64185, 1171.83685, 1172.7205, 1174.0425, 1176.3764999999999, 1178.3785, 1179.6555, 1180.7649999999999, 1181.429, 1182.0845, 1182.5645, 1183.0085000000001, 1183.3335, 1183.4885, 1183.6345, 1183.2765, 1182.7615, 1182.3265, 1181.7845, 1180.94, 1180.1583400000002, 1179.59984, 1178.84583, 1178.3998299999998, 1177.74083, 1177.3158200000003, 1176.96132, 1177.23332, 1177.16132, 1177.17132, 1177.1319799999999, 1176.99048, 1177.09571, 1177.0502099999999, 1176.72321, 1175.9992200000002, 1175.5887200000002, 1175.34072, 1175.85972, 1176.5827199999999, 1177.5202199999999, 1178.05022, 1178.365, 1179.1035, 1179.886, 1180.934, 1181.497, 1181.606, 1181.3735000000001, 1181.1715, 1181.5620000000001, 1181.968, 1182.3700000000001, 1182.3665, 1182.385, 1182.619, 1183.0365, 1182.4785, 1182.6779999999999, 1182.663, 1182.5085, 1182.2334999999998, 1182.5395, 1182.266, 1182.025, 1181.553, 1180.8755, 1181.2045, 1180.9165, 1180.841, 1181.2155, 1182.3165000000001, 1184.02713, 1186.69213, 1189.48413, 1191.8706300000001, 1195.27963, 1198.4613800000002, 1201.79638, 1205.69388, 1208.92588, 1211.7008799999999, 1213.2822499999997, 1214.47125, 1215.69125, 1217.3887499999998, 1218.8897499999998, 1219.829, 1219.70101, 1219.13001, 1218.64401, 1218.04501, 1217.46201, 1216.7875099999999, 1215.67651, 1214.65401, 1213.46801, 1212.63101, 1213.0040000000001, 1213.192, 1212.944, 1212.351, 1211.659, 1211.506, 1211.6611699999999, 1211.51717, 1210.7876700000002, 1210.35167, 1209.24467, 1208.23467, 1207.36917, 1206.84817, 1206.5151700000001, 1205.93367, 1205.363, 1204.77, 1204.7604999999999, 1204.449, 1204.683, 1204.992, 1205.4905, 1206.3225, 1207.1490000000001, 1207.8035, 1208.6255, 1209.7050000000002, 1210.577, 1211.7415, 1212.5815, 1212.9515, 1213.3535, 1213.7824999999998, 1214.079, 1214.3745000000001, 1212.2459999999999, 1209.8029999999999, 1207.712, 1205.5865, 1202.8494999999998, 1200.8845, 1199.854, 1198.433, 1197.2369999999999, 1195.9419999999998, 1197.0575, 1198.0415, 1198.252, 1197.4575, 1197.2135, 1196.4730000000002, 1194.88937, 1193.2263699999999, 1191.98737, 1190.77337, 1189.4508700000001, 1188.97387, 1188.40137, 1188.31237, 1188.42837, 1188.81487, 1188.736, 1188.6989999999998, 1188.4379999999999, 1188.2649999999999, 1188.029, 1186.9064999999998, 1186.5045000000002, 1186.5215, 1186.3625, 1185.9154999999998, 1186.7414999999999, 1187.8375, 1188.2255, 1188.8125, 1189.4365, 1190.272, 1190.98, 1191.952, 1193.2540000000001, 1194.60075, 1195.16775, 1195.5237499999998, 1196.2827499999999, 1196.55625, 1197.03225, 1197.49725, 1197.8572499999998, 1198.10025, 1198.4802499999998, 1198.7734999999998, 1198.6434999999997, 1198.5665, 1198.24751, 1198.04251, 1197.55751, 1197.47351, 1197.1165099999998, 1196.81101, 1196.1000099999999, 1195.83201, 1195.8840100000002, 1195.96001, 1196.221, 1196.9495, 1197.4845, 1197.898, 1198.241, 1198.1205000000002, 1198.4155, 1198.5045, 1198.282, 1198.83335, 1198.73335, 1196.79136, 1195.67586, 1195.18536, 1194.5373599999998, 1193.72936, 1193.14536, 1192.17736, 1191.2428599999998, 1189.8345100000001, 1189.17351, 1190.5995, 1191.522, 1191.797, 1191.749, 1192.2930000000001, 1192.693, 1193.123, 1194.016, 1194.4189999999999, 1194.693, 1194.1619999999998, 1193.5030000000002, 1192.712, 1192.5639999999999, 1192.147, 1191.125, 1190.26, 1188.885, 1187.6139500000002, 1185.8809500000002, 1184.4369499999998, 1182.36673, 1180.24073, 1178.61623, 1177.4352199999998, 1176.2418499999999, 1175.11735, 1174.56285, 1173.9764, 1174.2819, 1174.5679, 1175.71512, 1177.32562, 1178.27312, 1179.14813, 1179.7615, 1180.1834999999999, 1180.1709999999998, 1180.6995000000002, 1180.408, 1180.4450000000002, 1180.7549999999999, 1180.4905, 1180.409, 1180.243, 1180.3690000000001, 1180.6605, 1181.2395000000001, 1181.6285, 1182.2945, 1182.4294999999997, 1182.0435000000002, 1182.0713099999998, 1182.27781, 1182.18825, 1182.02425, 1182.16425, 1182.3912500000001, 1182.1196, 1182.1426, 1182.3601, 1182.7001, 1183.00729, 1183.22429, 1183.51735, 1184.34135, 1184.45135, 1186.2093499999999, 1188.1905, 1190.064, 1192.4675000000002, 1195.0766399999998, 1198.36564, 1202.01664, 1205.54914, 1209.42514, 1213.45314, 1215.46214, 1217.56564, 1219.69914, 1221.0391399999999, 1222.225, 1221.977, 1221.709, 1221.009, 1219.6309999999999, 1218.478, 1217.5695, 1216.991, 1216.4640000000002, 1216.1575, 1215.8065000000001, 1216.0125, 1216.1115, 1216.4244999999999, 1216.7205, 1217.3139999999999, 1217.6225, 1217.579, 1217.4389999999999, 1217.4305, 1217.3795, 1217.6845, 1217.7005, 1218.3875, 1218.9275, 1219.3849999999998, 1220.042, 1220.7625, 1221.7459999999999, 1222.836, 1224.474, 1225.577, 1226.361, 1226.961, 1227.792, 1228.373, 1228.6399999999999, 1228.767, 1228.394, 1227.926, 1226.7109999999998, 1225.8669999999997, 1225.3429999999998, 1224.8514799999998, 1224.37248, 1224.0124799999999, 1224.02548, 1223.98398, 1224.34648, 1224.74948, 1225.3284800000001, 1225.71548, 1226.20648, 1226.653, 1227.126, 1227.444, 1228.0059999999999, 1228.2199999999998, 1228.096, 1227.577, 1227.302, 1227.0800000000002, 1226.394, 1225.639], "overall_sma_50": [1190.9, 1190.45, 1193.765, 1193.4412750000001, 1193.45602, 1192.70335, 1191.7357285714286, 1191.0187625, 1190.131122222222, 1189.6830100000002, 1188.948190909091, 1188.6241750000002, 1188.6715461538463, 1188.8794357142856, 1188.8354733333333, 1188.83950625, 1188.6936529411764, 1188.572338888889, 1188.2687947368422, 1188.162355, 1188.2036714285714, 1188.3594136363636, 1188.6685695652175, 1189.0573791666668, 1189.403884, 1189.6818115384615, 1190.125448148148, 1190.4456107142857, 1190.7388655172415, 1190.9809033333333, 1191.1847451612905, 1191.378034375, 1191.5841545454546, 1191.743444117647, 1191.9153457142856, 1191.9032527777777, 1192.0020837837837, 1192.1787394736841, 1192.4137717948718, 1192.6429275, 1192.9605390243903, 1193.1995738095238, 1193.4360953488372, 1193.6734568181819, 1193.8111577777777, 1193.8364217391304, 1193.805114893617, 1193.7960500000002, 1193.8589877551021, 1193.918208, 1194.069308, 1194.1981079999998, 1194.180006, 1194.2854040000002, 1194.351304, 1194.468104, 1194.652004, 1194.884204, 1195.171204, 1195.479204, 1195.927404, 1196.3314039999998, 1196.7150040000001, 1197.036964, 1197.469164, 1197.815164, 1198.233664, 1198.6802619999999, 1199.033162, 1199.307562, 1199.570162, 1199.799392, 1199.951192, 1200.0927920000001, 1200.242792, 1200.4099919999999, 1200.540192, 1200.8185019999999, 1200.559702, 1200.520302, 1200.413302, 1200.389702, 1200.331614, 1200.1278140000002, 1199.790814, 1199.641214, 1199.425414, 1199.027814, 1198.609914, 1198.138314, 1197.490616, 1196.930616, 1196.2722860000001, 1195.5052859999998, 1194.6948860000002, 1194.14242, 1193.78312, 1193.38382, 1193.0020200000001, 1192.62302, 1192.15932, 1191.76952, 1191.365522, 1190.985722, 1190.703322, 1190.555122, 1190.396022, 1190.133822, 1189.874822, 1189.542322, 1189.063522, 1188.586122, 1188.068522, 1187.520922, 1187.007322, 1186.559122, 1186.053822, 1185.4800240000002, 1185.0512239999998, 1184.5736239999999, 1183.975492, 1183.429762, 1182.86856, 1182.28376, 1181.73056, 1181.2215580000002, 1180.627658, 1180.0249479999998, 1179.8705479999999, 1179.471548, 1179.069748, 1178.633748, 1178.24928, 1178.0207799999998, 1177.88838, 1177.65438, 1177.4463799999999, 1177.47748, 1177.53808, 1177.64428, 1177.8033779999998, 1177.897178, 1178.072108, 1178.4169080000001, 1178.872208, 1179.180808, 1179.292808, 1179.454308, 1179.521608, 1179.5900080000001, 1179.787408, 1179.923408, 1180.002008, 1180.081708, 1180.0739079999998, 1180.028908, 1179.9690079999998, 1179.797008, 1179.771408, 1179.705708, 1179.776208, 1179.7684080000001, 1179.843208, 1179.837208, 1179.7520080000002, 1179.6842080000001, 1179.5918080000001, 1179.572608, 1179.597808, 1179.6859080000002, 1179.98764, 1180.31174, 1180.879468, 1181.495668, 1182.100668, 1182.5951699999998, 1183.2554699999998, 1183.81822, 1184.52482, 1185.39042, 1186.3464199999999, 1187.25382, 1188.116776, 1188.9798759999999, 1189.894276, 1190.873076, 1191.915676, 1192.715876, 1193.293078, 1193.899878, 1194.5711780000001, 1195.252778, 1195.9361780000002, 1196.516678, 1197.052378, 1197.617078, 1198.309878, 1198.920878, 1199.619178, 1200.303978, 1200.8475779999999, 1201.329378, 1201.7939780000002, 1202.344578, 1202.907612, 1203.396712, 1203.860112, 1204.495512, 1204.932512, 1205.418312, 1205.819712, 1206.2523119999998, 1206.5891120000001, 1207.078112, 1207.575212, 1208.040112, 1208.637112, 1209.144412, 1209.685812, 1210.248512, 1210.674712, 1211.053512, 1211.2134859999999, 1211.300386, 1211.403486, 1211.606986, 1211.696586, 1211.800436, 1211.842836, 1211.700036, 1211.560236, 1211.469836, 1211.372836, 1211.281036, 1210.714436, 1210.0898359999999, 1209.461036, 1208.951936, 1208.472534, 1208.0509339999999, 1207.8022339999998, 1207.547434, 1207.327834, 1207.111934, 1206.990634, 1206.767334, 1206.417834, 1205.917234, 1205.3144340000001, 1204.707134, 1204.191308, 1203.7225079999998, 1203.393508, 1202.965408, 1202.5485740000001, 1202.258674, 1201.940574, 1201.509374, 1201.151174, 1200.823174, 1200.4646739999998, 1200.092674, 1199.7780739999998, 1199.4316740000002, 1199.081774, 1198.685974, 1198.2893740000002, 1197.923874, 1197.487074, 1197.007874, 1196.714874, 1196.395674, 1195.9933740000001, 1195.633474, 1195.243974, 1194.799374, 1194.369974, 1193.965974, 1193.621574, 1193.337724, 1193.0777239999998, 1192.7439239999999, 1192.434124, 1192.0698240000002, 1192.2012240000001, 1192.338224, 1192.399024, 1192.468724, 1192.747724, 1192.915524, 1192.835624, 1192.770624, 1192.6362259999999, 1192.489926, 1192.301226, 1192.224626, 1192.171926, 1192.339426, 1192.525026, 1192.787326, 1193.034552, 1193.317352, 1193.4829519999998, 1193.725152, 1193.907952, 1194.0094519999998, 1194.139852, 1194.301052, 1194.522452, 1194.725252, 1194.9437520000001, 1195.344222, 1195.542022, 1195.430424, 1195.437324, 1195.665224, 1195.746424, 1195.742624, 1195.8790239999998, 1195.977624, 1195.844024, 1195.743624, 1195.731624, 1195.787824, 1195.854424, 1195.970224, 1195.900224, 1195.810824, 1195.7668239999998, 1195.682074, 1195.613674, 1195.522674, 1195.4136740000001, 1195.308974, 1195.1485739999998, 1195.013174, 1194.841574, 1194.620174, 1194.295774, 1193.979374, 1193.6619739999999, 1193.332164, 1192.940362, 1192.587862, 1192.110418, 1191.566618, 1191.1415180000001, 1190.745016, 1190.324142, 1189.836442, 1189.397742, 1188.935442, 1188.5525420000001, 1188.111542, 1187.756542, 1187.4521419999999, 1187.1479419999998, 1186.950542, 1186.5933420000001, 1186.1722419999999, 1185.775542, 1185.3086720000001, 1184.8874720000001, 1184.84227, 1184.7723700000001, 1184.51317, 1184.32227, 1184.2532700000002, 1184.03807, 1183.8688699999998, 1183.77487, 1183.66747, 1183.5116699999999, 1183.20827, 1182.87667, 1182.568032, 1182.428032, 1182.23232, 1181.90432, 1181.67712, 1181.44992, 1181.20759, 1181.00159, 1180.84789, 1180.71609, 1180.62709, 1180.56009, 1180.50639, 1180.5475900000001, 1180.51539, 1180.91479, 1181.3229000000001, 1181.8382000000001, 1182.4540000000002, 1183.2580719999999, 1184.252072, 1185.2401719999998, 1186.129174, 1187.184248, 1188.182548, 1189.094648, 1190.0407480000001, 1190.921648, 1191.748248, 1192.560048, 1193.182348, 1193.9273480000002, 1194.501348, 1195.158148, 1195.841448, 1196.5743479999999, 1197.2990479999999, 1198.132848, 1198.890748, 1199.570348, 1200.286748, 1201.067848, 1201.737648, 1202.4284480000001, 1203.172148, 1203.850948, 1204.489148, 1205.161748, 1205.890948, 1206.637548, 1207.409386, 1208.1523860000002, 1208.977498, 1209.809098, 1210.616298, 1211.381098, 1212.2177279999999, 1213.082428, 1213.986128, 1214.992328, 1215.923328, 1216.779728, 1217.666228, 1218.499228, 1219.400628, 1219.867228, 1220.333028, 1220.7484279999999, 1221.077828, 1221.3192, 1221.4236, 1221.445, 1221.5266960000001, 1221.488696, 1221.512496, 1221.579896, 1221.616696, 1221.677896, 1221.819896, 1221.939896, 1222.171296, 1222.344496, 1222.655496, 1222.987696, 1223.3056960000001, 1223.6671959999999, 1223.8624960000002, 1224.004296, 1224.103796, 1224.238996, 1224.3847959999998, 1224.400996, 1224.498396], "overall_sma_200": [1190.9, 1190.45, 1193.765, 1193.4412750000001, 1193.45602, 1192.70335, 1191.7357285714286, 1191.0187625, 1190.131122222222, 1189.6830100000002, 1188.948190909091, 1188.6241750000002, 1188.6715461538463, 1188.8794357142856, 1188.8354733333333, 1188.83950625, 1188.6936529411764, 1188.572338888889, 1188.2687947368422, 1188.162355, 1188.2036714285714, 1188.3594136363636, 1188.6685695652175, 1189.0573791666668, 1189.403884, 1189.6818115384615, 1190.125448148148, 1190.4456107142857, 1190.7388655172415, 1190.9809033333333, 1191.1847451612905, 1191.378034375, 1191.5841545454546, 1191.743444117647, 1191.9153457142856, 1191.9032527777777, 1192.0020837837837, 1192.1787394736841, 1192.4137717948718, 1192.6429275, 1192.9605390243903, 1193.1995738095238, 1193.4360953488372, 1193.6734568181819, 1193.8111577777777, 1193.8364217391304, 1193.805114893617, 1193.7960500000002, 1193.8589877551021, 1193.918208, 1194.0071647058824, 1194.05395, 1194.1565150943395, 1194.222875925926, 1194.2699145454546, 1194.2790232142856, 1194.2938649122807, 1194.3510396551724, 1194.4023779661018, 1194.5131716666665, 1194.6688573770493, 1194.8396822580644, 1195.0552428571427, 1195.2525046875, 1195.476773846154, 1195.639246969697, 1195.8130641791045, 1196.0046352941176, 1196.0690608695652, 1196.1232171428571, 1196.2082422535211, 1196.3038430555555, 1196.396393150685, 1196.5137391891892, 1196.6298226666665, 1196.7398249999999, 1196.8882688311687, 1197.0949, 1196.9545848101266, 1196.9430275, 1196.8813851851853, 1196.8729536585367, 1196.853708433735, 1196.7341404761905, 1196.547974117647, 1196.4020674418605, 1196.2683655172414, 1196.070259090909, 1195.8947505617978, 1195.6959200000001, 1195.4495923076922, 1195.2273141304347, 1194.960929032258, 1194.647834042553, 1194.276277894737, 1193.9957958333332, 1193.7937773195877, 1193.5857285714285, 1193.4261757575757, 1193.270614, 1193.09239009901, 1192.934131372549, 1192.80166407767, 1192.666551923077, 1192.571537142857, 1192.5224660377357, 1192.4724429906541, 1192.398624074074, 1192.3255174311928, 1192.2536945454547, 1192.1439315315317, 1192.0479142857143, 1191.9637734513276, 1191.8614596491227, 1191.7944034782608, 1191.7254, 1191.6424478632478, 1191.5450542372882, 1191.4397176470588, 1191.3108866666666, 1191.1533867768594, 1191.027580327869, 1190.89727398374, 1190.7758443548387, 1190.6701176, 1190.5817825396825, 1190.486453543307, 1190.42695, 1190.3328651162792, 1190.2232276923078, 1190.0830503816792, 1189.9641636363635, 1189.8595624060151, 1189.7515432835821, 1189.6370133333332, 1189.5095352941178, 1189.3990277372263, 1189.3337449275361, 1189.2916316546762, 1189.2489057142857, 1189.192069503546, 1189.1251535211268, 1189.055746853147, 1189.0120958333332, 1188.9645296551726, 1188.9221698630138, 1188.861474829932, 1188.8116, 1188.7602134228187, 1188.710412, 1188.6867668874172, 1188.6542881578948, 1188.6187699346406, 1188.5805636363636, 1188.5400438709676, 1188.5181205128206, 1188.4904573248407, 1188.4107708860759, 1188.3776842767295, 1188.33244875, 1188.3030236024845, 1188.2579432098767, 1188.245808588957, 1188.1955292682926, 1188.1451927272728, 1188.098534939759, 1188.0344718562874, 1187.981826190476, 1187.9361940828403, 1187.8917752941177, 1187.8885485380117, 1187.9125104651164, 1188.00195433526, 1188.1091270114941, 1188.2217034285716, 1188.3128585227273, 1188.4438028248587, 1188.5705651685394, 1188.7105061452514, 1188.8807811111112, 1189.050832044199, 1189.2195637362636, 1189.3833912568307, 1189.5418510869565, 1189.7065437837837, 1189.8760784946237, 1190.071928342246, 1190.2332478723404, 1190.3502153439154, 1190.4728457894737, 1190.6002130890051, 1190.7208890625, 1190.838241968912, 1190.9462664948453, 1191.038336923077, 1191.1402586734694, 1191.2595467005076, 1191.3644479797981, 1191.488596482412, 1191.6088035, 1191.7159035, 1191.8051034999999, 1191.8353785, 1191.924353, 1192.0090364999999, 1192.1122115, 1192.2192865, 1192.3276365000002, 1192.4374865, 1192.5363865000002, 1192.6467115, 1192.7345615, 1192.8039615, 1192.8683015, 1192.9509265, 1193.0246515000001, 1193.1291015000002, 1193.2193265, 1193.3420015000002, 1193.4539015, 1193.5520015, 1193.6486015, 1193.7281765, 1193.7931515, 1193.8693764999998, 1193.9584265, 1194.0299765, 1194.1155265000002, 1194.1994765, 1194.2705765, 1194.3474265, 1194.4367765, 1194.5176265, 1194.6023765, 1194.5719765000001, 1194.5646265, 1194.5621265, 1194.5432765, 1194.4784015, 1194.4333515, 1194.4168515000001, 1194.4070015, 1194.4021015, 1194.3877015, 1194.4025265, 1194.4269100000001, 1194.45091, 1194.41906, 1194.3643100000002, 1194.306035, 1194.2464035, 1194.1862035, 1194.138754, 1194.094354, 1194.058354, 1194.0598539999999, 1194.0414289999999, 1193.983929, 1193.932479, 1193.8723790000001, 1193.781029, 1193.674879, 1193.569729, 1193.466979, 1193.354079, 1193.242354, 1193.143029, 1193.0302295, 1192.9554795000001, 1192.8789795, 1192.8381795, 1192.797672, 1192.738722, 1192.678322, 1192.619672, 1192.555772, 1192.487422, 1192.4023945, 1192.4649445, 1192.474932, 1192.513532, 1192.525332, 1192.543254, 1192.587879, 1192.674579, 1192.738879, 1192.8055290000002, 1192.9035039999999, 1193.012854, 1193.1276540000001, 1193.2531035, 1193.3670035, 1193.4930865000001, 1193.6338615, 1193.8041115, 1193.9474615, 1194.0481115, 1194.1579615, 1194.2450615, 1194.3471115, 1194.4652115, 1194.5731615, 1194.6681115000001, 1194.7792115000002, 1194.8595115, 1194.9234365, 1194.9773865, 1195.0257365, 1195.0943865000002, 1195.1681115, 1195.2510865, 1195.3644040000001, 1195.438104, 1195.4443545000001, 1195.4615795, 1195.5188795000001, 1195.5661795, 1195.5958795, 1195.6624295, 1195.7299795000001, 1195.8053125, 1195.8761375, 1195.954488, 1196.054338, 1196.150638, 1196.2429385, 1196.3055635, 1196.3488635, 1196.4390135, 1196.5275635, 1196.6495135, 1196.7475635, 1196.8343525, 1196.9099274999999, 1196.9896275, 1197.0785775, 1197.1543275, 1197.1891775000001, 1197.2022775, 1197.2114275, 1197.2177525, 1197.22575, 1197.2101499999999, 1197.1766, 1197.113664, 1197.0439139999999, 1197.0102889999998, 1196.9806385000002, 1196.9456950000001, 1196.9087200000001, 1196.867795, 1196.82617, 1196.805745, 1196.78667, 1196.78017, 1196.779245, 1196.77212, 1196.81412, 1196.79987, 1196.784745, 1196.75092, 1196.74947, 1196.69917, 1196.69562, 1196.7166699999998, 1196.72612, 1196.748795, 1196.766045, 1196.7724950000002, 1196.77572, 1196.75212, 1196.71507, 1196.6125385, 1196.4824885, 1196.3446384999997, 1196.236154, 1196.098704, 1195.9523884999999, 1195.7838885, 1195.5992385, 1195.4253885, 1195.236006, 1195.055556, 1194.8769309999998, 1194.695081, 1194.517081, 1194.315431, 1194.136806, 1194.0159055, 1193.8653055, 1193.8036555, 1193.7432804999999, 1193.6856555, 1193.6609305000002, 1193.6650875, 1193.7026625, 1193.7428625, 1193.7827125, 1193.8369625, 1193.8783624999999, 1193.9295625, 1194.0040125, 1194.0876625, 1194.1375874999999, 1194.193279, 1194.2256539999998, 1194.2889289999998, 1194.3155789999998, 1194.3562789999999, 1194.390529, 1194.439579, 1194.511154, 1194.585104, 1194.648779, 1194.7154540000001, 1194.7877789999998, 1194.856479, 1194.914354, 1194.958154, 1195.0066290000002, 1195.0461790000002, 1195.073979, 1195.099604, 1195.1301290000001, 1195.153154, 1195.1867539999998, 1195.212654, 1195.246654, 1195.275454, 1195.328304, 1195.380604, 1195.422979, 1195.4829539999998, 1195.553204, 1195.764554, 1195.9754540000001, 1196.145104, 1196.315379, 1196.522579, 1196.7027289999999, 1196.819904, 1196.939679, 1197.040804, 1197.152404, 1197.2472289999998, 1197.3667289999999, 1197.499654, 1197.685078, 1197.880528, 1198.079703, 1198.2767095, 1198.4775594999999, 1198.6587595, 1198.8512094999999, 1199.0411095, 1199.2038095, 1199.3899095000002, 1199.6021094999999, 1199.8154095, 1200.0111594999998, 1200.2402095, 1200.4536095, 1200.6416595, 1200.8168095, 1201.0047595, 1201.2124845, 1201.3843845, 1201.5579845], "overall_ema_10": [1190.9, 1190.7363636363636, 1192.492479338843, 1192.488410368144, 1192.6750630284814, 1191.9959606596665, 1190.8930587215452, 1190.0034116812642, 1188.7355186483069, 1188.1745152577055, 1186.9791488472135, 1186.6302126931746, 1187.1047194762336, 1187.9187704805547, 1187.9735394840902, 1188.1419868506193, 1187.8179892414157, 1187.5801730157036, 1186.711959740121, 1186.607967060099, 1187.0483366855356, 1187.8813663790745, 1189.2611179465155, 1190.8500055926036, 1192.0990954848573, 1192.9228963057924, 1194.51146061383, 1195.3439223204064, 1195.999572807605, 1196.363286842586, 1196.533598325752, 1196.6856713574334, 1196.9573674742637, 1196.9651188425794, 1197.109642689383, 1196.0860712913134, 1195.99042196562, 1196.4857997900526, 1197.3692907373156, 1198.1348742396217, 1199.5039880142358, 1200.139626557102, 1200.7269671830834, 1201.3002458770682, 1201.0402011721467, 1199.9371282317563, 1198.5603776441642, 1197.6166726179524, 1197.4827321419612, 1197.3622353888773, 1197.5609198636269, 1197.3571162520582, 1197.7448951153203, 1197.744005094353, 1197.5741859862887, 1197.0661521705997, 1196.7132154123087, 1196.8762671555253, 1196.9678549454297, 1197.7100631371698, 1198.855506203139, 1200.0199596207501, 1201.5472396897046, 1202.6622870188492, 1203.9655075608764, 1204.3717789134444, 1204.9014554746364, 1205.6175362974298, 1204.6779842433516, 1203.8019871081967, 1203.5034439976155, 1203.4285450889581, 1203.3615368909657, 1203.6739847289718, 1203.9550784146134, 1204.1432459755927, 1204.8753830709395, 1206.3535861489504, 1202.6547523036866, 1201.4502518848344, 1199.722933360319, 1199.080581840261, 1198.3887669602134, 1196.283536603811, 1193.4883481303907, 1191.7631939248652, 1190.4917041203441, 1188.3723033711906, 1186.9318845764287, 1185.3079055625326, 1183.1210318238902, 1181.644480583183, 1179.6097568407858, 1177.049801051552, 1173.8316554058154, 1172.6531726047579, 1172.970777585711, 1173.0497271155816, 1173.9115949127486, 1174.6313049286125, 1174.7474313052282, 1175.1478983406412, 1175.9010077332518, 1176.419006327206, 1177.5591869949867, 1179.3429711777162, 1180.7660673272223, 1181.4449641768183, 1181.9876979628511, 1182.4308437877871, 1182.001599462735, 1181.8903995604194, 1182.0085087312523, 1181.6978707801154, 1182.143712456458, 1182.4430374643746, 1182.366121561761, 1181.9631903687134, 1181.4262466653108, 1180.4360199988905, 1178.948270908183, 1178.3767671066953, 1177.7627912691144, 1177.413192856548, 1177.4398850644482, 1177.8217059618212, 1177.9404866960354, 1178.8367618422108, 1178.7373505981723, 1178.254195943959, 1177.091614863239, 1176.6004121608319, 1176.5007372224986, 1176.2978759093169, 1175.9328075621684, 1175.2722970963196, 1175.108243078807, 1176.0685625190238, 1177.416096606474, 1178.4877154052967, 1178.9872216952426, 1179.1149995688347, 1179.130454192683, 1179.7921897940132, 1180.2145189223743, 1180.680970027397, 1180.557157295143, 1180.7249468778443, 1180.8031383546, 1180.8916586537634, 1181.664084353079, 1182.0433417434283, 1182.2572796082595, 1182.3441378613031, 1182.3361127956116, 1182.8422741055003, 1183.0845879045003, 1181.778299194591, 1182.027699341029, 1181.866299460842, 1182.1806086497797, 1181.9659525316379, 1182.7503247986128, 1182.2502657443194, 1181.8211265180796, 1181.5627398784288, 1180.8058780823508, 1180.5120820673778, 1180.4680671460362, 1180.452964028575, 1181.705152387016, 1183.578761043922, 1187.1801317632087, 1190.7201078062617, 1193.8273609323958, 1195.725113490142, 1198.5914564919342, 1200.848918947946, 1203.170933684683, 1206.1144002874678, 1208.5772365988373, 1210.6104663081396, 1212.1721997066597, 1213.329981578176, 1214.544530382144, 1215.7618884944816, 1217.7142724045757, 1218.2025865128346, 1217.1366798741374, 1216.5027380788397, 1216.1931493372324, 1215.7525767304628, 1215.3193809612876, 1214.6785844228716, 1213.6279327096222, 1213.1528540351453, 1213.4232442105736, 1213.1699270813783, 1213.6972130665822, 1214.0304470544763, 1213.719456680935, 1212.6504645571285, 1211.5231073649234, 1211.2943605713008, 1211.141149558337, 1210.8563950931848, 1210.2179596216965, 1209.7546942359334, 1208.8902043748544, 1208.2610763066991, 1207.4254260691173, 1206.553530420187, 1205.929252161971, 1205.6602972234307, 1205.4938795464432, 1205.157719628908, 1205.5381342418336, 1205.3593825615003, 1205.7194948230456, 1206.2286775824916, 1206.6689180220385, 1207.447296563486, 1208.163242642852, 1208.6781076168788, 1209.4575425956282, 1210.3634439418774, 1211.3828177706268, 1212.2586690850583, 1212.8916383423204, 1212.7695222800803, 1212.7514273200657, 1213.2038950800536, 1213.412277792771, 1213.5100454668125, 1209.5409462910284, 1205.989865147205, 1204.0026169386222, 1202.3557774952362, 1199.8129088597386, 1198.4960163397861, 1199.1994679143704, 1199.5322919299392, 1200.0518752154048, 1200.2242615398766, 1200.698941259899, 1200.5445883035536, 1199.9301177029074, 1197.5791872114696, 1195.4611531730206, 1193.5891253233804, 1192.3054116282203, 1190.868064059453, 1190.7102342304615, 1190.3738280067412, 1190.2349501873337, 1191.1158683350911, 1191.1748013650745, 1190.2539283896062, 1189.678668682405, 1189.5607289219677, 1188.8660509361553, 1187.9867689477633, 1187.8782655027153, 1187.7422172294941, 1187.6527231877678, 1186.962228062719, 1187.045459324043, 1186.9062849014895, 1186.6505967375822, 1186.2704882398398, 1187.6758540144142, 1189.005698739066, 1189.4173898774175, 1190.0687735360689, 1190.690814711329, 1190.9670302183602, 1191.6093883604765, 1192.4076813858444, 1193.5190120429636, 1194.338737126061, 1195.3080576485954, 1195.8975017124872, 1196.4361377647622, 1196.308658171169, 1196.6616294127748, 1196.69769679227, 1196.9526610118573, 1197.2212681006106, 1198.1483102641357, 1198.6595265797473, 1198.6068853834295, 1198.4565425864423, 1197.9499166616347, 1197.1744772686102, 1196.4882086743173, 1196.4030798244414, 1196.0625198563612, 1195.9375162461135, 1195.805240565002, 1196.2551968259106, 1196.7342519484723, 1197.0625697760227, 1197.2839207258367, 1197.9541169575027, 1198.0988229652294, 1198.4726733351877, 1198.3794600015171, 1197.614103637605, 1197.7133575216767, 1197.9782016086444, 1197.7394376798, 1198.8874490107453, 1198.595185554246, 1195.4960790898376, 1194.0595192553217, 1194.2759702998085, 1193.7676120634796, 1192.3716825973925, 1192.3622857615028, 1191.840051986684, 1191.0182243527415, 1190.8276381067885, 1190.798976632827, 1191.7100717904948, 1192.6391496467684, 1193.6138497109923, 1193.1386043089938, 1192.8461307982675, 1193.4777433804006, 1193.5345173112369, 1194.0282414364665, 1194.023106629836, 1193.9116326971384, 1193.291335843113, 1192.7347293261835, 1192.2538694486955, 1191.7568022762052, 1190.9573836805316, 1190.074223011344, 1189.1770915547359, 1187.9630749084201, 1186.7496976523437, 1184.8097526246447, 1183.218888511073, 1180.7295996908779, 1178.5660361107182, 1177.604029545133, 1177.230551446018, 1176.6734148194691, 1176.1682484886564, 1176.3112942179914, 1176.1501498147202, 1176.6928498484074, 1177.097786239606, 1177.8072796505867, 1179.1032288050253, 1179.7662781132024, 1180.590591183529, 1180.5377564228872, 1180.0972552550895, 1179.5032088450732, 1179.7226254186962, 1179.0857844334787, 1179.1229145364825, 1180.027839166213, 1180.4391411359923, 1180.7111154749027, 1181.061821752193, 1181.1523996154306, 1181.1301451398976, 1181.4010278417345, 1181.9826591432372, 1182.1458120262848, 1181.8720280215057, 1181.575295653959, 1181.7558055350573, 1182.1638408923195, 1182.0875789118977, 1181.6934736551889, 1181.8273875360637, 1182.3842261658704, 1182.2931850448028, 1182.4416968548385, 1182.5095701539587, 1182.715102853239, 1183.2469023344681, 1183.778374637292, 1183.9413974305116, 1184.7084160795096, 1184.4941586105078, 1187.7624934085973, 1190.2956764252158, 1192.3955534388128, 1195.0236346317558, 1197.6977737896182, 1201.4854512824147, 1205.339005594703, 1208.0046409411204, 1211.443797133644, 1213.6921976547997, 1215.304525353927, 1216.654611653213, 1217.8410458980832, 1218.2790375529771, 1218.8810307251629, 1218.3662978660423, 1218.663334617671, 1217.633637414458, 1216.816612430011, 1215.9917738063725, 1215.5341785688502, 1215.790691556332, 1216.1760203642716, 1216.3594712071313, 1216.6722946240163, 1216.933695601468, 1217.67120549211, 1217.3909863117262, 1217.156261527776, 1217.3487594318167, 1217.2053486260318, 1217.078921603117, 1216.975481311641, 1216.9981210731607, 1217.1020990598586, 1217.8398992307934, 1218.4417357342854, 1219.2705110553243, 1219.6758726816288, 1220.2420776486053, 1220.767154439768, 1221.3031263598102, 1222.2198306580265, 1223.2707705383852, 1225.2124486223152, 1226.4810943273487, 1226.9372589951033, 1227.3123028141754, 1227.7664295752343, 1227.9179878342825, 1227.5328991371402, 1227.069644748569, 1226.2597093397383, 1225.725216732513, 1225.0115409629652, 1224.7821698787898, 1224.5945026281006, 1224.5018294229912, 1224.5960422551746, 1224.66948911787, 1224.8986729146209, 1224.8389142028716, 1225.0936570750766, 1225.5039012432444, 1225.8831919262907, 1226.1989752124196, 1226.6464342647068, 1226.992537125669, 1227.493894011911, 1227.6186405551998, 1228.333433181527, 1228.0382635121584, 1227.4858519644931, 1226.5175152436761, 1226.2125124720985, 1226.064782931717, 1225.289367853223, 1224.5094827890007], "overall_ema_50": [1190.9, 1190.864705882353, 1191.2384429065744, 1191.2867431847478, 1191.3741258049538, 1191.278669891034, 1191.0689181306013, 1190.8701370274405, 1190.5626806734233, 1190.3700265293676, 1190.0261039203726, 1189.8313547470248, 1189.8081643647886, 1189.8777265465615, 1189.8127176623825, 1189.7769248128775, 1189.6429277613922, 1189.5200678491808, 1189.2567318550955, 1189.1345070764644, 1189.1304087597405, 1189.228431945633, 1189.4731993203143, 1189.8075836606943, 1190.1178744975298, 1190.373251968215, 1190.815869538089, 1191.1403452424777, 1191.4466062133608, 1191.703602048131, 1191.9230686344788, 1192.1366737860678, 1192.373666970928, 1192.5550917955977, 1192.7592058428293, 1192.7090409078164, 1192.820843225157, 1193.051986628092, 1193.377202838755, 1193.6988811588037, 1194.1681407212036, 1194.5144881439016, 1194.8617631186507, 1195.215419466939, 1195.397952036863, 1195.3812990158096, 1195.2630127798955, 1195.1887769846055, 1195.2550994557976, 1195.3164681045898, 1195.439547786763, 1195.4787812068898, 1195.6360799830902, 1195.71858665042, 1195.7613871739331, 1195.7229014024063, 1195.6994542885864, 1195.7743776498182, 1195.8373432321785, 1196.041761144642, 1196.354241099754, 1196.7034865468227, 1197.1629576626337, 1197.5753906954715, 1198.0559636093747, 1198.3753375854776, 1198.7247361115374, 1199.1214092052026, 1199.1735108049984, 1199.2004319499003, 1199.3164934420613, 1199.4645329149216, 1199.6055316241404, 1199.8202166584879, 1200.031972867959, 1200.2264053045096, 1200.53791882198, 1201.026843574059, 1200.4379477476255, 1200.2650870516402, 1199.939005206478, 1199.7919853944593, 1199.6148722417354, 1199.1127203891183, 1198.398888216996, 1197.8342259339768, 1197.3219033483306, 1196.5969267464354, 1195.9637139328497, 1195.259254562934, 1194.3973269330152, 1193.636647445446, 1192.7275044083697, 1191.6609356080414, 1190.3938400940006, 1189.4901600903142, 1188.8983891063804, 1188.2908052198557, 1187.8790089367242, 1187.486498782343, 1187.0074203987217, 1186.6130117556347, 1186.3258348240413, 1186.0287432623143, 1185.8978121539883, 1185.9555450106946, 1186.0031706965497, 1185.9442228260968, 1185.884841538799, 1185.8275928510031, 1185.6018048960618, 1185.4366360766085, 1185.323042504977, 1185.1260604459583, 1185.0877835657247, 1185.0368900925591, 1184.9185806771645, 1184.731577513354, 1184.5072019245952, 1184.1728018491208, 1183.7053743256258, 1183.3955557246209, 1183.0663143236554, 1182.7829294482178, 1182.5781086855427, 1182.458963246894, 1182.3027293940747, 1182.3249753001896, 1182.1667409746922, 1181.9280452501944, 1181.5332199462653, 1181.2530936738626, 1181.0491370592013, 1180.8270140372717, 1180.570660545614, 1180.2463209163743, 1180.0158769588695, 1180.0305484506785, 1180.165821060456, 1180.2891221953403, 1180.3262154425818, 1180.3012658173825, 1180.2580789225833, 1180.3565856315017, 1180.4255430577173, 1180.517874702513, 1180.4975658906496, 1180.5360927184672, 1180.5603635922528, 1180.5889767847134, 1180.7674482833522, 1180.8844110957698, 1180.9760028175044, 1181.044983099171, 1181.0941994482232, 1181.2520739796655, 1181.3666985294826, 1181.152318194993, 1181.2306586579346, 1181.2271034164469, 1181.319962105998, 1181.3074145724295, 1181.5024179225302, 1181.4434995726272, 1181.3825780207594, 1181.3440455493571, 1181.1893770964414, 1181.110970151483, 1181.077990929856, 1181.0508148149597, 1181.2974495280985, 1181.7175495466045, 1182.5673044663456, 1183.5117238990379, 1184.4645974716245, 1185.2410838452863, 1186.2704531062554, 1187.2405333765983, 1188.2750222637903, 1189.4940409985436, 1190.6770197829144, 1191.8175288110353, 1192.8913512106026, 1193.8971805748927, 1194.9212127092105, 1195.9533220147318, 1197.1512309553304, 1198.0629473884546, 1198.6228357261623, 1199.2121362859207, 1199.823425059022, 1200.3703495665113, 1200.8801397795892, 1201.308173513723, 1201.6058921994595, 1201.9748768190886, 1202.4715483163795, 1202.8463895588745, 1203.36496251735, 1203.8420228107873, 1204.1744925044818, 1204.3182378964627, 1204.401836410327, 1204.6317643942357, 1204.8599971630892, 1205.044899235125, 1205.13509926512, 1205.234507137076, 1205.2253107787592, 1205.2333378070432, 1205.1718343636298, 1205.072154584664, 1204.9955995029127, 1204.974203443975, 1204.965215073623, 1204.9134419334812, 1205.00507166158, 1204.9874217924985, 1205.07967976142, 1205.21459428058, 1205.3493160734986, 1205.568950737283, 1205.797031100527, 1206.0008730181535, 1206.2739760370494, 1206.5942122708907, 1206.961890221052, 1207.3241690359127, 1207.6542016227397, 1207.833252539495, 1208.0229289104952, 1208.3059513061621, 1208.5429728235674, 1208.7550131049961, 1208.0854047479374, 1207.3765653460578, 1206.8935627834671, 1206.4249916939193, 1205.7169528039617, 1205.2013860273357, 1205.0901552027344, 1204.930933430078, 1204.8312889818399, 1204.681042355101, 1204.608648537254, 1204.4220348691265, 1204.1374452664156, 1203.4653885893013, 1202.7777262916816, 1202.0870311429883, 1201.47690050993, 1200.8072181369917, 1200.3834056610312, 1199.9315073998143, 1199.5267424037434, 1199.3523603486944, 1199.0420717075692, 1198.5349316406057, 1198.0861107919545, 1197.73096919227, 1197.2607351062989, 1196.7418827491892, 1196.375142249221, 1196.0125876512122, 1195.6689567629294, 1195.205664340854, 1194.9003441706243, 1194.5622914580508, 1194.2069074793037, 1193.8285973820762, 1193.8353190533674, 1193.8806006591176, 1193.7782241626817, 1193.7477055680667, 1193.7375994673582, 1193.6776936058932, 1193.709940915466, 1193.7997471540752, 1193.9848551088173, 1194.1433902025892, 1194.360119998566, 1194.5244290182302, 1194.6944514096722, 1194.735257236744, 1194.8730902862835, 1194.9510083142725, 1195.074498184301, 1195.2060864907992, 1195.4850634911602, 1195.6997668836636, 1195.8044819078336, 1195.8819532055657, 1195.87364523672, 1195.7878160117505, 1195.6941761681524, 1195.706953573323, 1195.6607985312319, 1195.6495907456933, 1195.6323518929212, 1195.7361812304537, 1195.859860397887, 1195.9649639116953, 1196.0557496406486, 1196.2484653410154, 1196.3465647394069, 1196.4959151417831, 1196.5533302342624, 1196.459866303507, 1196.5265382131734, 1196.6302033812842, 1196.6315679545673, 1196.922624113212, 1196.9366388538704, 1196.3332451733265, 1195.9905688920196, 1195.9615269746855, 1195.7857808188155, 1195.4055541200385, 1195.284551997684, 1195.0573146644417, 1194.7538905599538, 1194.5662870085832, 1194.4134914396193, 1194.468256481203, 1194.5604817172343, 1194.6953647871467, 1194.5504485209842, 1194.4319995593771, 1194.506038792343, 1194.477958839702, 1194.54745064991, 1194.5259819969722, 1194.4822179970909, 1194.3260525854403, 1194.1654230722859, 1194.0056025596473, 1193.8296965769161, 1193.5759829856645, 1193.282807182305, 1192.96348141045, 1192.5531488061188, 1192.1114370882317, 1191.48275328085, 1190.877939426699, 1190.0406790570246, 1189.2088877214549, 1188.584029379437, 1188.0728870508317, 1187.5275306958972, 1186.9929216489993, 1186.599277662764, 1186.161070695597, 1185.885538511456, 1185.6123801384576, 1185.431502485969, 1185.412031800245, 1185.307638396314, 1185.268123165086, 1185.073294805671, 1184.8004204995661, 1184.4878549897794, 1184.3397038137095, 1184.021284056309, 1183.8357435050812, 1183.846106504882, 1183.7850827203767, 1183.7125304568326, 1183.6704704389178, 1183.5877068922937, 1183.4874046612233, 1183.4533887921557, 1183.4983539375614, 1183.4741047635396, 1183.3629634002634, 1183.240494247312, 1183.2141258454565, 1183.2449444397523, 1183.186099559762, 1183.058017224085, 1183.0333890976503, 1183.1061973683309, 1183.0582484519257, 1183.0602779243993, 1183.0506591822661, 1183.0737705868833, 1183.1744070344564, 1183.2918812683993, 1183.3461212186583, 1183.5349007787108, 1183.5347085913106, 1184.2772690387103, 1184.960317311702, 1185.6224617308512, 1186.4549142119943, 1187.3677175762298, 1188.589767867358, 1189.9266397156969, 1191.1059871778264, 1192.5104582688919, 1193.737891277955, 1194.8681700513687, 1195.960790833668, 1197.028210800975, 1197.9388692009368, 1198.8663645263903, 1199.540232584179, 1200.3425764044073, 1200.8389459571756, 1201.3213402333647, 1201.751091596762, 1202.2108527106145, 1202.7886624082375, 1203.381656039287, 1203.9229636455896, 1204.478141541841, 1205.0127242264748, 1205.639284060731, 1206.0506846858004, 1206.4447754824357, 1206.9063529144971, 1207.284927310007, 1207.6466948664774, 1207.994275459949, 1208.3513626968138, 1208.712877885174, 1209.2010003210498, 1209.669588543754, 1210.1923497773323, 1210.6357870409665, 1211.1124228432816, 1211.5837003788392, 1212.0594376188849, 1212.6196557514777, 1213.2228065063218, 1214.0356376237212, 1214.747573403183, 1215.3060999363915, 1215.8431156251606, 1216.3908365810366, 1216.869627303349, 1217.2198379973354, 1217.5243541543027, 1217.7239873247222, 1217.9434388021841, 1218.0946764962162, 1218.3164538885214, 1218.5295341281874, 1218.747387691788, 1218.9933724881885, 1219.2289265082595, 1219.491713704014, 1219.6908621862096, 1219.9476911200836, 1220.2379777428255, 1220.5262923411462, 1220.8044769552191, 1221.1125366824656, 1221.4042019106043, 1221.7314881101886, 1221.984370929397, 1222.3594936380482, 1222.5301017306738, 1222.6269604863337, 1222.608648310399, 1222.6961522982265, 1222.8021855414333, 1222.7628841476517, 1222.6937514359793], "overall_ema_200": [1190.9, 1190.8910447761198, 1190.9856114947654, 1191.0003825246683, 1191.0254035940748, 1191.0046533095567, 1190.9541592467751, 1190.9048641298918, 1190.826507272878, 1190.7749997378244, 1190.683706208095, 1190.6277489323927, 1190.6139404853043, 1190.6235729182865, 1190.599656769846, 1190.582744762186, 1190.5407274013683, 1190.5006206610562, 1190.4240473211453, 1190.3814199846165, 1190.3679730195954, 1190.3805305019876, 1190.4311719895302, 1190.5064837110276, 1190.5782599925099, 1190.6384763109925, 1190.7481432133707, 1190.8311467634865, 1190.911931372805, 1190.9824594188467, 1191.0453205191568, 1191.1082526532946, 1191.1786182985356, 1191.2365424945701, 1191.3014525194997, 1191.3032291113454, 1191.3455850405858, 1191.4189125526198, 1191.5176795918974, 1191.6178021830228, 1191.7575752956295, 1191.869440218061, 1191.9838736487272, 1192.1022430651578, 1192.1795341789375, 1192.207332843824, 1192.2089016712487, 1192.2204548884501, 1192.266818521401, 1192.3121238097453, 1192.373246955917, 1192.4137121603358, 1192.4841219895861, 1192.5364192832221, 1192.578942474434, 1192.60084354434, 1192.6259595289735, 1192.6755519714711, 1192.7223623996158, 1192.8052244652913, 1192.9167147691192, 1193.0395335276355, 1193.1925729950221, 1193.3367264975593, 1193.500838671713, 1193.6271984859247, 1193.763097008453, 1193.9131149486675, 1193.9781585810192, 1194.0366843662828, 1194.1175133775637, 1194.206806776792, 1194.29489825165, 1194.4022126969073, 1194.509852371565, 1194.61413244747, 1194.749016701724, 1194.9306732519558, 1194.841910334026, 1194.853732121747, 1194.8248392648143, 1194.8384229537216, 1194.842772974083, 1194.7628448847886, 1194.6250056322037, 1194.5192841831272, 1194.42227638031, 1194.267179102894, 1194.1296947337112, 1193.969200258749, 1193.763338564632, 1193.5766386784169, 1193.346557696542, 1193.0697760279197, 1192.734255868438, 1192.4816762080554, 1192.301759031856, 1192.1137315788026, 1191.9712068864762, 1191.830896370193, 1191.6661113316836, 1191.519682363209, 1191.3979939814856, 1191.2721432951028, 1191.186748834455, 1191.1487712341125, 1191.109181470589, 1191.0434184708818, 1190.9776133119676, 1190.9124131795104, 1190.8045284712566, 1190.7108515710452, 1190.6295495653633, 1190.5267679776484, 1190.46331755001, 1190.396916380358, 1190.3135639785637, 1190.2124339887273, 1190.1009669838645, 1189.9604598496967, 1189.784270199451, 1189.6451729835362, 1189.4994488742473, 1189.3635339600758, 1189.2460858609707, 1189.14950689718, 1189.043292898203, 1188.9818670982208, 1188.8754803609252, 1188.7481621483787, 1188.5801207339669, 1188.4389255027834, 1188.3156745027557, 1188.1870110748675, 1188.0487323577047, 1187.8920285531503, 1187.757481005358, 1187.684172736648, 1187.6423401721042, 1187.5992323096955, 1187.5359066150718, 1187.4578378925337, 1187.3756703513145, 1187.3298427856298, 1187.2779538026882, 1187.2331980434574, 1187.161225923622, 1187.1046963124415, 1187.0454953541089, 1186.9882267436203, 1186.9698364277635, 1186.9377982543529, 1186.9008052368965, 1186.8593544385194, 1186.8139877276883, 1186.7971321284078, 1186.7710412614585, 1186.662871696668, 1186.6279177494373, 1186.5733116026768, 1186.5436766613566, 1186.488515699552, 1186.4864409164718, 1186.4218992158103, 1186.3569051937625, 1186.2976325052673, 1186.2090988484986, 1186.1392570689115, 1186.0808565010618, 1186.0241813119967, 1186.0372740352605, 1186.0967041443625, 1186.2687399240208, 1186.471538531742, 1186.6838615314264, 1186.8587982326062, 1187.1038848173564, 1187.3417317345968, 1187.6032070407202, 1187.9191950303648, 1188.2350239355355, 1188.548705289411, 1188.8536932964814, 1189.1490794328347, 1189.456153269324, 1189.7724104507238, 1190.1378591029556, 1190.438974932777, 1190.656896575237, 1190.8856836739908, 1191.1236370702695, 1191.348974014844, 1191.5680887012636, 1191.769351500256, 1191.9398057141839, 1192.129608642401, 1192.353592636009, 1192.5493777839092, 1192.7834138258604, 1193.0097480166478, 1193.2018898274275, 1193.3475426649657, 1193.477915374767, 1193.6449510426798, 1193.8121823755885, 1193.9690263320504, 1194.1021205974032, 1194.2371243725536, 1194.344217662379, 1194.4545239542956, 1194.5461704821137, 1194.6266065967195, 1194.7111179738667, 1194.8080222726342, 1194.9068976729066, 1194.9938439647185, 1195.1157957660648, 1195.2097181962533, 1195.3304175176836, 1195.4616571443735, 1195.5928844364691, 1195.7456915565042, 1195.9013065658924, 1196.0514925702118, 1196.2197861764785, 1196.401081836414, 1196.595797440032, 1196.7908641321708, 1196.9794127477712, 1197.1310603821216, 1197.2856766967273, 1197.4643266798446, 1197.6323433297964, 1197.7947080727836, 1197.733865206388, 1197.657010826225, 1197.6311699224816, 1197.6044418635515, 1197.5125568698845, 1197.4633771995375, 1197.5121495657113, 1197.5471530526197, 1197.5953405844346, 1197.6292177925495, 1197.6810166204843, 1197.7025985446587, 1197.6972493054084, 1197.5908090138123, 1197.4747810634262, 1197.3522956797106, 1197.2445982102606, 1197.1167912628948, 1197.045977419483, 1196.9645249078465, 1196.8913455555296, 1196.8733222166686, 1196.81925930904, 1196.7126995149204, 1196.6169512610406, 1196.541459208692, 1196.4339820026355, 1196.3105592961417, 1196.2217975121005, 1196.131331865214, 1196.0429604038686, 1195.9216871660192, 1195.8370932638697, 1195.741997808508, 1195.6400873825526, 1195.5298377568556, 1195.5146154906183, 1195.5093954359854, 1195.4672123968214, 1195.4426630197386, 1195.423233536955, 1195.3912610639504, 1195.3823927946576, 1195.3885381399843, 1195.4196969644622, 1195.445645253373, 1195.4876786339366, 1195.5181494933006, 1195.5514017371484, 1195.553228585535, 1195.5800621319474, 1195.5927978321272, 1195.6177451173796, 1195.6457277530276, 1195.7121384221518, 1195.7643559502897, 1195.7902827567546, 1195.8100809382795, 1195.8086880931226, 1195.7875568683155, 1195.7638000835561, 1195.766349336456, 1195.7540473530087, 1195.750275737556, 1195.7448998595705, 1195.7701247365897, 1195.8011682715492, 1195.8284203285486, 1195.8528141561253, 1195.9037314282039, 1195.9320525085202, 1195.974071886545, 1195.993832365286, 1195.9756847795618, 1195.9974192593672, 1196.0289872269357, 1196.03531571224, 1196.1150986404764, 1196.1266896987802, 1195.9816490052601, 1195.898199761427, 1195.8917500125572, 1195.8478520024819, 1195.750758947731, 1195.7166220427785, 1195.654665604542, 1195.571733608477, 1195.5159949656068, 1195.4677761102278, 1195.4711813230615, 1195.484602404424, 1195.509631236221, 1195.4647592836216, 1195.4256074499538, 1195.4345068783125, 1195.418143625792, 1195.426420803645, 1195.4122275618176, 1195.392304899511, 1195.3436252487695, 1195.2927434054982, 1195.2409748143987, 1195.1840496918676, 1195.1061984511525, 1195.0165845362158, 1194.9183100632188, 1194.794744788958, 1194.6603642437944, 1194.4754849975875, 1194.292246340895, 1194.0458339394931, 1193.7949301191998, 1193.5907517100536, 1193.4112407477646, 1193.2197488000256, 1193.027462742314, 1192.867537739903, 1192.6939801504511, 1192.5590649250735, 1192.4233528362668, 1192.309687633916, 1192.236307657459, 1192.1419165364894, 1192.0638875162258, 1191.9468339090993, 1191.8092037209492, 1191.6601569177558, 1191.5512001325046, 1191.3986508774549, 1191.278166789122, 1191.2067422439568, 1191.1180184405343, 1191.0266451227183, 1190.943195917517, 1190.8498307840093, 1190.7521210249645, 1190.6712043978505, 1190.610794403842, 1190.5338710764406, 1190.4354245980683, 1190.3339775871423, 1190.25670517334, 1190.1944494004708, 1190.1103693069338, 1190.008972597412, 1189.9335599347512, 1189.8833752587836, 1189.80377450994, 1189.737169788448, 1189.66829247712, 1189.6083094673975, 1189.5688238010553, 1189.5350046587562, 1189.486646403445, 1189.4734459417193, 1189.41430717613, 1189.5442145674124, 1189.66511790505, 1189.786310761716, 1189.956098714336, 1190.1528678813575, 1190.435227404926, 1190.756070913335, 1191.0470552823567, 1191.4040000059153, 1191.7264477670506, 1192.0332492818063, 1192.33868958746, 1192.6455682980327, 1192.9202392602413, 1193.2055105113832, 1193.4328188645038, 1193.6971689255536, 1193.8892368964437, 1194.0807867780711, 1194.2618734767968, 1194.4530488650873, 1194.6768493738923, 1194.9080250020127, 1195.1296864447788, 1195.3580477736866, 1195.584435358028, 1195.837227046008, 1196.0391451848539, 1196.238755680527, 1196.4574247782334, 1196.6574504023306, 1196.8549882092727, 1197.050560465897, 1197.2500573766843, 1197.4522458604984, 1197.6881439116378, 1197.9215952159998, 1198.1711315820096, 1198.4032596259697, 1198.6459137590448, 1198.889536507711, 1199.1365560449478, 1199.4072868305702, 1199.6917914392213, 1200.0326691363437, 1200.3526425777732, 1200.6375914078453, 1200.919804428663, 1201.2072690612138, 1201.4798335481669, 1201.7218252541554, 1201.953299629736, 1202.1588886881466, 1202.3694470096577, 1202.5627858453825, 1202.7736038966723, 1202.9823242559096, 1203.1922991389354, 1203.4094901922795, 1203.6243211356398, 1203.8462681890164, 1204.052474475693, 1204.2732458739451, 1204.5028653179854, 1204.7325880511398, 1204.9603234934173, 1205.1961411700997, 1205.428517874875, 1205.6705226721401, 1205.8944975709248, 1206.14977620206, 1206.354355543333, 1206.5398843438968, 1206.695308380276, 1206.8758525754972, 1207.0601724503679, 1207.2068374011105, 1207.3440828001046], "overall_macd": [0.0, -0.07179487179473654, 0.7020045291842507, 0.6680718145187257, 0.7172268464530589, 0.3826078333368059, -0.12403222347325027, -0.513974920706687, -1.0505513938019249, -1.2499711217960794, -1.715043887355023, -1.7838610810281352, -1.4840014911021626, -1.045330855221664, -0.9579241649423693, -0.824281610849539, -0.9128034660666344, -0.9597900652697717, -1.2812207049273638, -1.2524131353723078, -0.9850292773403453, -0.5569076874025995, 0.091186523373608, 0.7997368420915336, 1.3234188656786046, 1.6316777859740341, 2.2558501276760126, 2.514152103337892, 2.676706048903725, 2.697775880342533, 2.6276992425198387, 2.5484346488694882, 2.521906153572445, 2.3782509945381207, 2.2992248614536948, 1.7101391462285847, 1.5545860742292916, 1.666678840335635, 1.945307886825276, 2.1601846852220206, 2.629786909775703, 2.75514720639444, 2.8514819435581558, 2.9351461171929714, 2.647359972693721, 2.001097210220678, 1.2638919437792993, 0.7520770832479684, 0.6225118553873017, 0.5091201599932447, 0.5449059238869722, 0.4059927084317678, 0.5358277366826769, 0.4918508757773452, 0.377602897851375, 0.12185188497096533, -0.05239009816864382, 0.009926183965944801, 0.04028878468147923, 0.3563815483794315, 0.8360966020077285, 1.302128662804762, 1.9044941957617993, 2.295698027044409, 2.7475449258890876, 2.78067232611329, 2.86149097499424, 3.0162384523227956, 2.4338264935081497, 1.902719386248691, 1.6484022009456112, 1.5046733269794004, 1.3724051399465225, 1.4142758750067514, 1.4421315691420205, 1.4291737047849438, 1.6564098657042905, 2.2013053209464033, 0.4496444346436874, -0.12854736442091053, -0.905551795432757, -1.1657626539699777, -1.4292901054850518, -2.294787794216518, -3.4173881167928357, -4.011477963634206, -4.369793621830013, -5.074174338401463, -5.439382314764998, -5.858968252773366, -6.497451044628633, -6.786441824063559, -7.298204493716867, -8.008745565454547, -8.967160985585451, -8.977689750809532, -8.32123576628942, -7.791464288203315, -6.937808978726025, -6.183545599748641, -5.7295381592418835, -5.174523347913464, -4.494047090058984, -3.952773132024049, -3.1693502517171055, -2.146106111855943, -1.3359164739381413, -0.8989198462365948, -0.5518835157440662, -0.27409854438110415, -0.40074452357680457, -0.3901025468944681, -0.28558131106774454, -0.37912642475225766, -0.14097371980733442, 0.01850174668584259, 0.002039485429349952, -0.1600553287794355, -0.37616886892851653, -0.7829111711089354, -1.3899404828330262, -1.566374952328033, -1.7509811611651003, -1.8086449297848048, -1.696003780643423, -1.4304837489155489, -1.291102712673819, -0.8165893342772961, -0.8008698573653419, -0.9557236021510107, -1.402794500747632, -1.5352540993546882, -1.4889400629431293, -1.488910090678246, -1.559269399124105, -1.7553712003382316, -1.723879777353659, -1.1993337362421244, -0.5282012682914683, -0.009927098036314419, 0.2307142273550653, 0.2933737930904954, 0.3000344352697084, 0.5866200160623976, 0.7522170378676947, 0.9264344533805797, 0.8306055401399135, 0.8641229951206242, 0.8546096279960693, 0.8481862249441292, 1.1406102114424357, 1.2458357255200099, 1.2718006071988839, 1.2389605503126404, 1.1644110977626951, 1.3176910298359417, 1.3473811073311026, 0.6951738334903439, 0.7546105980482025, 0.6322364324107639, 0.7249947193624848, 0.5823979958133805, 0.8852364831088835, 0.6114462781911243, 0.38119530535595914, 0.23713889865757665, -0.11774448435289742, -0.2516531806218154, -0.2675457126774745, -0.2677743835167803, 0.28991283315940564, 1.0960790247640944, 2.6227108953971765, 4.049253689820262, 5.2133056946836405, 5.7831093373010845, 6.739985589069192, 7.374375979040451, 7.99577157256158, 8.849391805974847, 9.441266441202288, 9.805370312776859, 9.93422240232644, 9.869314809781827, 9.823255416081338, 9.77334272396729, 10.042461352949658, 9.65225559100736, 8.593586625485614, 7.770705964459012, 7.129181731865856, 6.463153552690301, 5.835773599744471, 5.152091031484815, 4.326788836620835, 3.7995943667228858, 3.632423834845895, 3.2518494997875678, 3.2388998127782997, 3.148766584349005, 2.7861976266412967, 2.113003171153423, 1.450608618607248, 1.2194378595627313, 1.03931788755267, 0.8164179905359106, 0.45458567246805615, 0.19184427600498566, -0.22918495798739968, -0.5221373782608225, -0.8865059425406798, -1.2444413596538197, -1.4716051040056755, -1.5267151019565972, -1.5289612245453554, -1.6010462354108768, -1.3516992070528886, -1.3559236240710106, -1.1216159892665019, -0.831128628786928, -0.5836968947501191, -0.19971252312871002, 0.13810671416035802, 0.3700949289689106, 0.7047854684460617, 1.0766394755185047, 1.477759971367277, 1.7935351749936217, 1.983803096068641, 1.829468241115137, 1.7235994146858502, 1.8260258393956974, 1.8144679004717545, 1.7528260064375445, -0.09196836645492112, -1.6694913837754939, -2.4835679200377854, -3.102248192949446, -4.076117373231227, -4.457626077175746, -3.9243622289595805, -3.568336567491315, -3.1402442507571777, -2.879941219119246, -2.496798488130935, -2.406281550882113, -2.522129744765607, -3.395034970802044, -4.125601344810093, -4.711992648151863, -5.008932926859643, -5.35430741386017, -5.117158565625687, -4.963983159565714, -4.727575269808767, -4.052126635158174, -3.7671212759855734, -3.926081507106801, -3.927704690952851, -3.7294584140122424, -3.7940864487281942, -3.9378937528647384, -3.7376528230245185, -3.5589153102091586, -3.3687487083143424, -3.452193693060053, -3.1938421148061025, -3.045973019424082, -2.9576314430485127, -2.9296985106398097, -2.121378423873466, -1.3849295989271013, -1.0889092420723046, -0.7065695409232831, -0.35987525038308377, -0.1862557891290635, 0.13457149007717817, 0.5040564354371782, 0.9888203506286573, 1.3180647816120654, 1.6920247798855144, 1.8763863195026715, 2.024175146045991, 1.86760884039154, 1.9242864204011312, 1.8358795509457195, 1.844610584267457, 1.8567547205248047, 2.155423149552462, 2.256369375718805, 2.1031350016246506, 1.912046702814223, 1.572232831064639, 1.1297241528443465, 0.7474199274254261, 0.6483790678814785, 0.4445336187475277, 0.347167143001343, 0.2537641532514954, 0.42259355839632917, 0.5987123965194314, 0.7019540799888091, 0.7541012213966951, 1.0009503923413376, 1.0058498807754859, 1.110305606690872, 1.0043913679442085, 0.6076278889497644, 0.6081393753333941, 0.6821795498467509, 0.5325850478291159, 0.9987080442786009, 0.8121866535279878, -0.598010865191327, -1.2138372873769185, -1.0718342017685245, -1.2491043289783192, -1.8037278835845427, -1.7207266470670675, -1.8618427535327555, -2.124291637475608, -2.0943095193399586, -1.9911120248536918, -1.477540061653599, -0.9777610014639322, -0.4809225810706721, -0.6445856695825114, -0.7231868281648985, -0.3944192250237393, -0.3341663254116156, -0.08691215818930687, -0.07169123334915639, -0.10601454028801527, -0.3638346293109862, -0.5832226235106646, -0.759629483655317, -0.9346533258353702, -1.2334366400693852, -1.553982693784974, -1.863994756453394, -2.296237885251003, -2.7052860586934457, -3.4105085756791595, -3.9257625867001025, -4.805800770984888, -5.496187373817747, -5.619867049839968, -5.471249507693983, -5.402833490255489, -5.309302610606892, -4.931415994237113, -4.701203790594263, -4.171308716052408, -3.72576347285235, -3.168304795441145, -2.381540249942873, -1.9122912157210976, -1.399206744855519, -1.3003604301331961, -1.3823998082841626, -1.5334289528946101, -1.3247659869582549, -1.5043631961311803, -1.3830292352706692, -0.8885022945935361, -0.6353144944093856, -0.45802702139440044, -0.25766758217878305, -0.18390827701364287, -0.16630302906901306, -0.02377694559027077, 0.24610846962036703, 0.31754452461882465, 0.1912047440664537, 0.058132782162829244, 0.1389290196211732, 0.31487331940047625, 0.2691992144482356, 0.08481067963430178, 0.13960814461324844, 0.3771889716526857, 0.3191945886019312, 0.36796030457526285, 0.3784410187472531, 0.4481516521439062, 0.6572052634703596, 0.8557833889999529, 0.8823527649676635, 1.1711196234614363, 1.0146706422415264, 2.39141664678732, 3.3809878281631427, 4.1297289209433075, 5.068546256643231, 5.976180964024934, 7.321068772212357, 8.622378949313998, 9.329874057307507, 10.329878782290507, 10.747547683262383, 10.852586877092108, 10.824767591607042, 10.71551011618044, 10.274063260889534, 9.918011584967644, 9.084090624231521, 8.642311060985548, 7.6392950378042315, 6.7775668710633, 5.956582502579067, 5.340807484506286, 5.074307883628762, 4.884665086546647, 4.6225840906954545, 4.435966967556169, 4.241597803073091, 4.270720562489032, 3.857176051347551, 3.486824356848274, 3.325644831450063, 3.0294426980874505, 2.758863332084502, 2.515430913340424, 2.343107156052838, 2.2188864669408304, 2.3826578761327255, 2.4830182921534742, 2.6809300905497366, 2.6857791623353933, 2.761877105616577, 2.817146125502404, 2.8750105014753444, 3.0973827561383587, 3.368331015419699, 4.01687075114819, 4.338810763458014, 4.2863271746584815, 4.197158241272518, 4.1440810627930205, 3.958746167257459, 3.5450650249745195, 3.1155420214765854, 2.554456568348769, 2.1419884034385177, 1.6731658992673601, 1.4423429584010137, 1.2450618171706083, 1.1030157741304265, 1.0537590079409256, 1.0015634332007721, 1.0234436702764924, 0.9204331019425354, 0.9624569233108105, 1.0729604081627713, 1.1664550426403366, 1.2288060520729687, 1.3466160332286563, 1.414796320080086, 1.5478173844785488, 1.5091550573322365, 1.7304976208806693, 1.4980965225679483, 1.162533308533284, 0.6598267071267401, 0.4722380398466157, 0.36455759636692164, -0.011141413155655755, -0.36918318513880877], "overall_signal": [0.0, -0.014358974358947308, 0.12891372634969228, 0.23674534398349897, 0.33284164447741094, 0.34279488224928994, 0.24942946110478192, 0.09674858474248813, -0.1327114109663945, -0.3561633531323315, -0.6279394599768698, -0.859123784187123, -0.9840993255701309, -0.9963456315004375, -0.988661338188824, -0.955785392720967, -0.9471890073901005, -0.9497092189660348, -1.0160115161583008, -1.0632918400011022, -1.0476393274689508, -0.9494929994556807, -0.7413570948898229, -0.43313830749355164, -0.08182687285912038, 0.26087405890751053, 0.659869272661211, 1.0307258387965472, 1.359921880817983, 1.627492680722893, 1.8275339930822823, 1.9717141242397234, 2.081752530106268, 2.1410522229926388, 2.17268675068485, 2.080177229793597, 1.975058998680736, 1.913382967011716, 1.919767950974428, 1.9678512978239466, 2.100238420214298, 2.231220177450327, 2.355272530671893, 2.471247247976109, 2.5064697929196313, 2.405395276379841, 2.177094609859733, 1.89209110453738, 1.6381752547073645, 1.4123642357645407, 1.2388725733890271, 1.0722966003975754, 0.9650028276545957, 0.8703724372791457, 0.7718185293935916, 0.6418252005090664, 0.5029821407735244, 0.4043709494120085, 0.33155451646590267, 0.33651992284860843, 0.4364352586804324, 0.6095739395052984, 0.8685579907565986, 1.1539859980141607, 1.4726977835891462, 1.734292692093975, 1.9597323486740281, 2.1710335694037814, 2.2235921542246553, 2.1594176006294625, 2.0572145206926926, 1.9467062819500343, 1.8318460535493322, 1.7483320178408162, 1.687091928101057, 1.6355082834378345, 1.6396885998911257, 1.7520119441021813, 1.4915384422104827, 1.1675212808842041, 0.752906665620812, 0.3691728017026541, 0.009480220265112915, -0.45137338263121324, -1.044576329463538, -1.6379566562976717, -2.18432404940414, -2.762294107203605, -3.2977117487158836, -3.80996304952738, -4.3474606485476315, -4.835256883650818, -5.327846405664028, -5.864026237622133, -6.484653187214796, -6.983260499933744, -7.25085555320488, -7.358977300204567, -7.274743635908859, -7.056504028676816, -6.79111085478983, -6.467793353414557, -6.073044100743442, -5.648989906999565, -5.153061975943073, -4.5516708031256465, -3.908519937288146, -3.306599919077836, -2.7556566384110823, -2.259345019605087, -1.8876249203994306, -1.5881204456984384, -1.3276126187722996, -1.1379153799682913, -0.9385270479361, -0.7471212890117115, -0.5972891341234993, -0.5098423730546865, -0.4831076722294525, -0.5430683720053491, -0.7124427941708845, -0.8832292258023142, -1.0567796128748714, -1.2071526762568583, -1.3049228971341713, -1.3300350674904469, -1.3222485965271213, -1.2211167440771562, -1.1370673667347935, -1.100798613818037, -1.161197791203956, -1.2360090528341026, -1.286595254855908, -1.3270582220203757, -1.3735004574411216, -1.4498746060205436, -1.5046756402871666, -1.4436072594781582, -1.2605260612408202, -1.010406268599919, -0.7621821694089222, -0.5510709769090387, -0.3808498944732893, -0.18735591236615198, 0.0005586776806173477, 0.18573383282060982, 0.31470817428447057, 0.4245911384517013, 0.510594836360575, 0.5781131140772858, 0.6906125335503158, 0.8016571719442547, 0.8956858589951806, 0.9643407972586726, 1.0043548573594772, 1.0670220918547701, 1.1230938949500366, 1.0375098826580982, 0.9809300257361191, 0.9111913070710481, 0.8739519895293355, 0.8156411907861446, 0.8295602492506924, 0.7859374550387789, 0.704989025102215, 0.6114189998132873, 0.4655863029800504, 0.32213840625967727, 0.20420158247224693, 0.10980638927444147, 0.14582767805143432, 0.33587794739396637, 0.7932445369946084, 1.4444463675597392, 2.1982182329845195, 2.9151964538478325, 3.6801542808921046, 4.418998620521775, 5.134353210929736, 5.877360929938758, 6.590142032191465, 7.2331876883085435, 7.773394631112124, 8.192578666846066, 8.51871401669312, 8.769639758147955, 9.024204077108296, 9.14981437988811, 9.03856882900761, 8.784996256097891, 8.453833351251484, 8.055697391539248, 7.611712633180293, 7.119788312841198, 6.561188417597126, 6.0088696074222785, 5.533580452907002, 5.077234262283115, 4.7095673723821525, 4.397407214775523, 4.075165297148678, 3.6827328719496273, 3.2363080212811517, 2.8329339889374676, 2.4742107686605084, 2.142652213035589, 1.8050389049220827, 1.4823999791386633, 1.1400829917134507, 0.8076389177185962, 0.468809945666741, 0.12615968460262889, -0.19339327311903198, -0.46005763888654505, -0.6738383560183072, -0.8592799318968212, -0.9577637869280347, -1.03739575435663, -1.0542398013386043, -1.0096175668282692, -0.9244334324126392, -0.7794892505558534, -0.5959700576126111, -0.4027570602963068, -0.1812485545478331, 0.07032905146543447, 0.351815235445803, 0.6401592233553668, 0.9088879978980218, 1.093004046541445, 1.219123120170326, 1.3405036640154004, 1.4352965113066714, 1.4988024103328461, 1.1806482549752928, 0.6106203272251354, -0.008217322227448809, -0.6270234963718483, -1.3168422717437243, -1.9449990328301285, -2.340871672056019, -2.5863646511430787, -2.6971405710658987, -2.733700700676568, -2.686320258167442, -2.6303125167103767, -2.608675962321423, -2.765947764017547, -3.0378784801760563, -3.372701313771218, -3.6999476363889032, -4.030819591883157, -4.248087386631663, -4.391266541218473, -4.458528286936532, -4.37724795658086, -4.2552226204618036, -4.189394397790803, -4.137056456423213, -4.05553684794102, -4.003246768098455, -3.990176165051712, -3.939671496646273, -3.8635202593588502, -3.7645659491499486, -3.7020914979319697, -3.6004416213067962, -3.4895479009302535, -3.383164609353906, -3.2924713896110864, -3.0582527964635626, -2.7235881569562705, -2.3966523739794776, -2.0586358073682387, -1.7188836959712077, -1.412358114602779, -1.1029721936667878, -0.7815664678459946, -0.4274891041510642, -0.07837832699843827, 0.27570229437835225, 0.5958390994032161, 0.8815063087317712, 1.078726815063725, 1.2478387361312064, 1.365446899094109, 1.4612796361287788, 1.540374653007984, 1.6633843523168799, 1.7819813569972651, 1.8462120859227424, 1.8593790093010387, 1.8019497736537589, 1.6675046494918766, 1.4834877050785864, 1.3164659776391647, 1.1420795058608375, 0.9830970332889386, 0.8372304572814501, 0.7543030775044259, 0.723184941307427, 0.7189387690437035, 0.7259712595143019, 0.780967086079709, 0.8259436450188644, 0.8828160373532661, 0.9071311034714546, 0.8472304605671166, 0.7994122435203721, 0.7759657047856479, 0.7272895733943415, 0.7815732675711935, 0.7876959447625524, 0.5105545827717767, 0.16567620874203762, -0.0818258733600748, -0.3152815644837237, -0.6129708283038875, -0.8345219920565236, -1.03998614435177, -1.2568472429765376, -1.4243396982492218, -1.5376941635701158, -1.5256633431868125, -1.4160828748422367, -1.2290508160879239, -1.1121577867868413, -1.0343635950624528, -0.9063747210547102, -0.7919330419260913, -0.6509288651787344, -0.5350813388128188, -0.44926797910785815, -0.4321813091484838, -0.46238957202092, -0.5218375543477994, -0.6044007086453136, -0.7302078949301279, -0.8949628547010973, -1.0887692350515568, -1.3302629650914461, -1.6052675838118462, -1.966315782185309, -2.358205143088268, -2.8477242686675917, -3.3774168896976233, -3.8259069217260926, -4.154975438919671, -4.404547049186834, -4.585498161470846, -4.6546817280241, -4.663986140538133, -4.565450655640988, -4.39751321908326, -4.151671534354837, -3.7976452774724443, -3.4205744651221752, -3.016300921068844, -2.6731128228817145, -2.4149702199622043, -2.2386619665486855, -2.0558827706305993, -1.9455788557307154, -1.8330689316387063, -1.6441556042296723, -1.442387382265615, -1.245515310091372, -1.0479457645088543, -0.8751382670098121, -0.7333712194216524, -0.5914523646553761, -0.4239401978002275, -0.2756432533164171, -0.18227365383984295, -0.1341923666393085, -0.07956808938721216, -0.0006798076296744837, 0.05329599678590753, 0.059598933355586386, 0.07560077560711881, 0.1359184148162322, 0.172573649573372, 0.2116509805737502, 0.2450089882084508, 0.28563752099554185, 0.35995106949050537, 0.4591175333923949, 0.5437645797074486, 0.6692355884582462, 0.7383225992149022, 1.0689414087293858, 1.531350692616137, 2.051026338281571, 2.654530321953903, 3.318860450368109, 4.119302114736959, 5.019917481652367, 5.881908796783395, 6.771502793884817, 7.566711771760332, 8.223886792826688, 8.744062952582759, 9.138352385302296, 9.365494560419744, 9.475997965329325, 9.397616497109766, 9.246555409884923, 8.925103335468785, 8.495596042587689, 7.987793334585965, 7.458396164570029, 6.981578508381776, 6.562195824014751, 6.1742734773508925, 5.826612175391949, 5.509609300928178, 5.261831553240349, 4.98090045286179, 4.682085233659087, 4.410797153217282, 4.134526262191316, 3.859393676169953, 3.5906011236040474, 3.341102330093806, 3.1166591574632108, 2.9698589011971137, 2.872490779388386, 2.834178641620656, 2.8044987457636035, 2.795974417734198, 2.8002087592878393, 2.8151691077253407, 2.8716118374079445, 2.9709556730102955, 3.180138688637874, 3.4118731036019025, 3.5867639178132187, 3.7088427825050787, 3.7958904385626675, 3.828461584301626, 3.771782272436205, 3.6405342222442814, 3.423318691465179, 3.167052633859847, 2.8682752869413495, 2.5830888212332823, 2.3154834204207475, 2.0729898911626834, 1.8691437145183318, 1.69562765825482, 1.5611908606591547, 1.433039308915831, 1.338922831794827, 1.2857303470684158, 1.2618752861828, 1.255261439360834, 1.2735323581343985, 1.301785150523536, 1.3509915973145388, 1.3826242893180785, 1.4521989556305965, 1.4613784690180671, 1.4016094369211107, 1.2532528909622367, 1.0970499207391124, 0.9505514558646744, 0.7582128820606083, 0.5327336686207249], "overall_upper_bb": [null, 1191.7227922061359, 1205.2837108653703, 1202.934986919476, 1201.6780801316215, 1200.930020610885, 1200.8249848040834, 1200.360164284032, 1200.3643354682058, 1199.7386268363537, 1199.6608977193998, 1199.0821151907662, 1198.6900869479991, 1198.629846633471, 1198.2373733335512, 1197.9226618853415, 1197.5702407310082, 1197.2451995410856, 1197.1029485529443, 1196.8134323298018, 1196.6353585892807, 1196.8245546201622, 1195.3001402250666, 1196.633331066597, 1197.5794169754952, 1198.6766162300282, 1200.90541428298, 1202.18775982376, 1203.0884708354158, 1203.813977971733, 1203.8799442893262, 1204.1494443075878, 1204.6733896057092, 1205.0131714611684, 1205.3110367631427, 1205.2373122988188, 1205.0319721042645, 1204.991063976463, 1204.209849967423, 1203.6845125181353, 1204.41303231039, 1204.6292418117316, 1205.2117058572278, 1205.8641815633605, 1205.9395181063032, 1206.0374331152286, 1206.1237478252904, 1206.2208632396073, 1206.146602986998, 1206.1177406802144, 1206.1606397844812, 1206.150642692347, 1206.2325914533608, 1206.248688471046, 1206.2300480224953, 1205.9063345324414, 1205.9243683199868, 1205.8799236053428, 1205.5699440901944, 1205.4966391339117, 1205.0878470364246, 1205.595599158109, 1206.8656315613762, 1207.7160526969315, 1209.4932877938395, 1210.3006144003887, 1210.946439296338, 1211.7780798588453, 1211.7588322266865, 1211.708289481979, 1211.782902651038, 1211.7981501956895, 1211.9009322714985, 1212.087697801333, 1212.1438951919968, 1211.7808915945168, 1211.6141057035295, 1212.661778328763, 1215.4604709531286, 1215.7560242303643, 1216.397071461939, 1216.3379719300567, 1215.8892805723813, 1216.325506929645, 1216.9428828813998, 1217.0012898209206, 1216.4760917426715, 1216.0301143663212, 1216.1388967279981, 1216.292807566557, 1216.3804497757214, 1215.7173424332855, 1215.1296250829923, 1214.2516139128668, 1213.4850981703978, 1211.1297439467473, 1207.136626260493, 1200.6978994909987, 1200.1025670848894, 1197.6702214242637, 1195.806625082798, 1192.6209628156264, 1189.3059824069715, 1187.979810810776, 1188.2540175605193, 1188.970452131004, 1189.4723916746107, 1190.2382687475906, 1190.7976700640804, 1191.546869068473, 1191.8613592460235, 1192.2655781713936, 1192.6578568659418, 1192.1809525592137, 1190.0176762185679, 1188.9942428925954, 1188.8036591924044, 1188.22583294544, 1188.1635723008005, 1188.3445267069305, 1188.8733144030512, 1188.9734288509314, 1189.222120644234, 1189.3523253298079, 1189.184107580972, 1188.196840032935, 1187.0985268265936, 1186.8314135562546, 1186.1991211211275, 1185.5186036485147, 1185.8384935375768, 1185.6063837447632, 1185.0613729817449, 1184.8164102343094, 1183.7938736824588, 1182.8004123825576, 1181.9465979557276, 1181.994023892956, 1182.9673774727717, 1184.004392318818, 1184.3580270797443, 1184.589893414282, 1184.7338747666674, 1185.3664648809768, 1185.8077206017101, 1186.2178452427952, 1186.324386845826, 1186.1157460430666, 1186.3513704596455, 1186.6030933071806, 1187.0060797598492, 1187.2855719077136, 1187.5285286676592, 1187.566200865386, 1187.2804747547837, 1186.5658732146865, 1185.6709459789706, 1186.420447748663, 1186.3835733038354, 1186.2484167019502, 1186.416458046584, 1186.372121374762, 1186.8844909630902, 1186.8758008493107, 1186.8920212738085, 1186.8320339121017, 1187.0707296064845, 1187.1015611363346, 1187.0963725440563, 1187.0847097881185, 1187.566748160877, 1189.5383282207392, 1195.2045537196866, 1200.3214175446376, 1204.6682294333123, 1207.3495872982105, 1211.4434257288754, 1214.5808835746132, 1218.0473801915532, 1222.2527908403924, 1225.9480095333029, 1229.012482287191, 1231.704305186924, 1233.5457136711666, 1235.1301644092614, 1236.4268426167055, 1237.5852293775179, 1237.179433463524, 1235.2784647454769, 1232.3553185376154, 1229.8679795649923, 1227.2769436548397, 1226.57516750654, 1226.2080078144238, 1226.1029155869637, 1225.2525848842527, 1225.1894073304584, 1225.1278861435078, 1225.1661513869085, 1224.8652660957473, 1224.4960475818668, 1224.3761150956682, 1224.320925621965, 1223.898449075865, 1223.143588012064, 1222.01861551373, 1218.835373307488, 1217.24136656264, 1217.5442312779796, 1217.4947278307745, 1217.3416338866978, 1217.3129519274103, 1217.1018346522633, 1216.8838679216844, 1216.8660687574677, 1216.680884583471, 1215.7486568399527, 1215.2344902548366, 1213.6532823022453, 1212.0256369996887, 1211.2432011565365, 1211.776624600358, 1212.4480551593376, 1212.5870524952063, 1213.1388387832894, 1214.1495242293634, 1215.6088128891809, 1216.9044081980248, 1217.9421233526316, 1218.285154191353, 1218.5234581827617, 1218.916867760275, 1219.0413256043676, 1219.1148218795354, 1221.987864080841, 1224.2322608725863, 1225.0250342280526, 1225.6708325588318, 1226.9970925035673, 1227.3448807418572, 1227.1116578136869, 1226.6528701723105, 1226.1103122872373, 1225.5498350226703, 1224.72766284547, 1223.5560252690548, 1221.9772078167089, 1220.7270537208576, 1219.2175094586482, 1218.06047603117, 1216.3011605058734, 1213.6207330428867, 1210.2718122000088, 1206.2742168589903, 1206.2601840077898, 1206.4448991107938, 1206.273743897115, 1206.1972468685437, 1206.2365467871014, 1206.16647118384, 1204.8545274635196, 1203.6871922327753, 1201.8204655168552, 1200.0176624575881, 1197.1907748536921, 1194.8511426151981, 1192.8291295337133, 1192.8154957790764, 1192.8222804907173, 1192.8508053795506, 1193.9536250887234, 1195.0628788965712, 1195.217648080021, 1195.7334936039329, 1196.251080914296, 1195.6957631541807, 1196.228785615779, 1197.2772345854235, 1198.7774671077707, 1199.9374595893257, 1201.2501825850393, 1201.967977208442, 1202.8097081167311, 1203.060502697116, 1203.5636677707926, 1203.3271252647608, 1203.5237275999311, 1203.4399173227284, 1203.607238775004, 1202.6555994755918, 1202.7791041704568, 1202.8592648592253, 1202.459066483449, 1202.3827517068391, 1202.3925896192823, 1202.0386914698506, 1202.036068419742, 1202.0561217659788, 1201.966918302423, 1201.9892776073677, 1201.879783710334, 1201.8786992133137, 1201.8146112469929, 1202.3080767676208, 1202.3547168745545, 1202.647520615489, 1202.6384545242067, 1202.6504095763128, 1201.9309947465051, 1201.6055589256193, 1201.4884952925543, 1202.7930490680228, 1202.8127900464292, 1205.6622333544651, 1206.1988011465276, 1206.1758934610489, 1206.251329342037, 1206.8092832038287, 1206.7808627911234, 1206.6197287598725, 1206.454081156743, 1206.0707363652423, 1205.644922831269, 1204.9547240749287, 1204.7078984429168, 1204.3718607682936, 1203.8661245289525, 1203.7458932181655, 1203.4985092475888, 1202.826197643276, 1202.7726170291264, 1200.771992184774, 1200.260224969035, 1199.1800814493372, 1199.0171052511844, 1198.7110804050108, 1198.721171876199, 1198.5582581037322, 1198.8118473148902, 1199.1657484924156, 1199.7801287274347, 1200.496141680103, 1201.8872401261701, 1202.2087870591129, 1203.0742644995, 1203.0823322903323, 1203.049572963649, 1202.5657856426612, 1201.192175649337, 1200.0396799075165, 1198.0132379684737, 1196.2333100331148, 1194.3386828243192, 1192.8923429367662, 1191.476267305223, 1190.4438025643913, 1189.1466006671367, 1188.5345867229362, 1187.623342682108, 1186.668861673701, 1186.0952844006565, 1186.0151796026457, 1186.0181316961787, 1186.1991554899455, 1186.5464150308105, 1186.119925390179, 1186.1579659539505, 1186.419131054225, 1186.3043478388115, 1185.9511280363413, 1186.0643538872025, 1186.1797432151316, 1186.3275209299793, 1186.2946377265926, 1186.2828609106327, 1185.911931605071, 1186.0902055342137, 1185.760612665044, 1185.7608656679975, 1185.7663745202992, 1185.8649303013326, 1185.8900364271792, 1185.2549739413669, 1185.1074390498666, 1185.0308337152944, 1185.5723808176567, 1186.1729006587293, 1186.380143846984, 1187.3734480950989, 1187.3754069369836, 1193.766099817965, 1197.4109212561125, 1200.3852379742045, 1204.1790838826973, 1208.018009510413, 1213.6841640411767, 1219.438831107637, 1223.4596241960114, 1228.3371316600455, 1231.8153960402858, 1234.6107426792519, 1236.7674060263616, 1238.58749711476, 1239.441999516442, 1240.071573408204, 1239.7953302125954, 1239.5141473838069, 1237.790424596168, 1236.0084529107323, 1231.823676925318, 1231.116071731863, 1230.104643922722, 1228.652152045024, 1227.7757153937202, 1227.2008225971535, 1227.187221817059, 1226.9765668892323, 1226.858317982284, 1225.4095131430781, 1224.6276437344868, 1223.9781854036023, 1223.2031327069003, 1222.1827935906165, 1221.7916074275245, 1221.0752203144223, 1221.7621963254353, 1221.998632035822, 1222.8363393321965, 1223.157871507901, 1223.449357479913, 1223.8158456951041, 1224.5208107718772, 1225.7872834590794, 1227.2610261165764, 1230.278570129603, 1232.1382206631251, 1233.0329599574113, 1233.7286676808524, 1234.3979675691928, 1234.875171869748, 1234.8060157039426, 1234.5595125504965, 1234.1349063048294, 1233.6898624846617, 1233.2543518442837, 1233.1524667275357, 1233.0324386319296, 1233.011968930878, 1232.8968531324072, 1232.8524889582177, 1232.8373112328577, 1232.818568885387, 1232.813594600072, 1232.752978025461, 1231.3919246518758, 1230.391725701722, 1230.329055470797, 1230.2434745199068, 1230.2291279094484, 1230.1554898552965, 1231.1525460132793, 1231.2238312979337, 1231.1068547226384, 1231.218472725879, 1230.9862945611023, 1230.9343779595415, 1231.1495201394323, 1231.4654237914665], "overall_lower_bb": [null, 1189.1772077938642, 1182.24628913463, 1183.9475630805243, 1185.2339598683786, 1184.476679389115, 1182.6464723387737, 1181.6773607159682, 1179.8979089762383, 1179.6273931636467, 1178.235484098782, 1178.166234809234, 1178.6530053596935, 1179.1290247951001, 1179.4335733331154, 1179.7563506146587, 1179.8170651513447, 1179.8994782366922, 1179.43464092074, 1179.511277670198, 1179.5023514107193, 1179.4761553798378, 1180.5080697749336, 1179.7278689334032, 1179.2022830245048, 1178.874083769972, 1178.21828571702, 1178.2449401762403, 1178.9362291645841, 1179.445722028267, 1180.9497557106736, 1181.9112556924122, 1182.2813103942906, 1182.4833285388318, 1183.1394632368572, 1183.471187701181, 1184.5965278957358, 1185.8579360235367, 1188.493150032577, 1190.562487481865, 1191.49746768961, 1192.418258188268, 1192.6257941427723, 1192.5613184366393, 1192.7009818936972, 1192.4373968847715, 1191.4215821747096, 1190.7524667603925, 1190.619727013002, 1190.5305893197856, 1190.6031902155187, 1190.520187307653, 1190.5692285466394, 1190.6271315289541, 1190.5507719775046, 1191.2044854675585, 1191.1429516800129, 1191.0768963946575, 1190.9903759098056, 1191.010680866088, 1191.2539729635755, 1190.9722208418912, 1190.2071884386237, 1189.7367673030685, 1188.9555322061606, 1189.2708755996116, 1190.117050703662, 1190.832400141155, 1191.2086477733137, 1191.5631905180214, 1191.8590773489623, 1192.5089798043107, 1192.7632077285014, 1193.3104421986673, 1194.0952448080034, 1195.479248405483, 1196.9505342964706, 1197.442411671237, 1193.5067190468712, 1192.7091657696355, 1190.8621185380612, 1190.0142180699434, 1189.1484694276191, 1186.625243070355, 1183.1158671186, 1180.8374601790792, 1179.111158257328, 1176.5566456336785, 1174.4478632720015, 1172.1079524334425, 1169.1323202242784, 1166.9862775667143, 1164.3133449170073, 1161.2363560871333, 1157.4158718296019, 1156.0072260532531, 1156.6233437395072, 1159.1020205090012, 1158.8753529151109, 1159.4916985757359, 1159.6872949172018, 1160.9489571843735, 1162.6653775930286, 1163.185549189224, 1163.0893424394806, 1162.7099078689957, 1162.4479683253894, 1162.2485912524094, 1162.0871899359197, 1161.9804909315271, 1162.3449907539764, 1162.5797718286065, 1163.3961431340583, 1165.3500474407863, 1169.993323781432, 1172.6607571074048, 1173.613340807596, 1174.86566705456, 1175.0499276991998, 1174.67997329307, 1173.8495255969488, 1173.6349111490683, 1172.9572093557658, 1172.5360046701924, 1172.1912224190278, 1172.3954799670653, 1172.6242931734064, 1172.7284064437454, 1172.7466988788724, 1172.5927163514853, 1171.4518264624232, 1170.983936255237, 1170.8801670182554, 1170.6336297656908, 1170.670166317541, 1170.5146276174423, 1170.603442044272, 1170.580016107044, 1170.0536625272284, 1169.7496476811818, 1170.2941729202557, 1170.450806585718, 1170.7268352333324, 1170.7872451190228, 1170.80148939829, 1170.7153747572047, 1170.761333154174, 1170.8309739569333, 1170.881849540354, 1171.1511266928192, 1172.0761402401506, 1172.7326480922864, 1173.2064713323405, 1173.9037991346142, 1174.990525245216, 1176.9871267853134, 1178.8625540210294, 1177.664052251337, 1177.6679266961646, 1177.5860832980497, 1177.6540419534163, 1177.8293786252382, 1178.02500903691, 1177.7566991506894, 1177.5179787261914, 1177.3399660878983, 1176.8412703935153, 1176.5814388636654, 1176.4981274559439, 1176.4192902118814, 1176.157251839123, 1175.011671779261, 1171.3620762803137, 1168.6367124553624, 1166.8409005666877, 1166.0740427017897, 1164.7117042711247, 1165.0849964253869, 1164.6654998084468, 1164.2820891596077, 1164.1933704666972, 1165.0048977128088, 1165.6050748130756, 1167.6176663288334, 1170.0452155907383, 1172.8325373832945, 1176.5841506224824, 1181.110946536476, 1186.2189252545227, 1192.4685714623847, 1197.7019104350074, 1202.4689463451605, 1204.1690924934599, 1205.0507521855764, 1205.2648444130364, 1206.7901751157476, 1207.1683526695415, 1207.332123856492, 1207.5388586130916, 1207.4567439042526, 1207.091962418133, 1206.0198949043317, 1204.8000843780349, 1204.395060924135, 1204.1940919879362, 1204.1525644862702, 1205.4203066925118, 1205.74131343736, 1204.7044387220203, 1203.9319421692253, 1202.9715361133026, 1201.8862180725896, 1201.072335347737, 1200.5558020783153, 1200.1581012425324, 1199.606285416529, 1199.7995131600474, 1199.5661797451635, 1200.2743876977547, 1201.2010330003113, 1201.6164688434637, 1201.3940453996424, 1201.2161148406624, 1201.150117504794, 1200.8496612167105, 1200.3254757706366, 1199.7286871108192, 1199.2860918019749, 1199.3223766473686, 1199.6583458086473, 1200.3205418172383, 1201.1881322397255, 1202.1866743956325, 1203.063178120465, 1198.8836359191591, 1195.2757391274135, 1193.2639657719471, 1191.6571674411682, 1188.4339074964328, 1186.491119258143, 1186.0958421863131, 1185.5626298276893, 1185.2056877127625, 1184.7666649773296, 1184.5758371545305, 1184.2884747309454, 1183.986792183291, 1182.3169462791427, 1180.8454905413519, 1179.2970239688295, 1178.4422094941267, 1178.038636957113, 1178.9525577999912, 1180.4411531410096, 1180.2481859922102, 1180.5704708892063, 1180.379626102885, 1179.5726231314563, 1179.405323212899, 1179.12139881616, 1178.7708425364801, 1178.2381777672247, 1178.6049044831448, 1179.020707542412, 1180.289095146308, 1181.0292273848017, 1182.0767404662863, 1182.0183742209235, 1181.9685895092825, 1181.8795646204496, 1181.5238749112766, 1181.473621103429, 1181.445851919979, 1181.3440063960675, 1181.2144190857039, 1181.4827368458193, 1181.2557143842205, 1181.1962654145761, 1180.839032892229, 1180.578790410674, 1180.6590674149609, 1181.3932727915578, 1181.6985418832687, 1182.3082473028842, 1182.9050822292074, 1184.442124735239, 1185.313522400069, 1186.6123326772713, 1188.127011224996, 1190.718650524408, 1191.032145829543, 1191.230985140775, 1192.071193516551, 1192.2160082931607, 1192.1971703807176, 1192.9320685301495, 1192.937691580258, 1192.855138234021, 1192.6133416975767, 1192.6162323926326, 1192.6477262896658, 1192.6478107866865, 1192.6538987530068, 1192.683933232379, 1192.6872931254456, 1192.723989384511, 1192.719055475793, 1192.2811004236871, 1192.584515253495, 1192.7309510743808, 1192.6775147074457, 1192.0003109319773, 1192.1415599535708, 1188.0786266455352, 1186.9615588534723, 1186.9074665389508, 1186.5270306579632, 1185.040576796171, 1184.7799972088771, 1184.0621312401272, 1183.070778843257, 1182.5971236347577, 1182.261937168731, 1182.4361359250713, 1182.489961557083, 1182.6104992317064, 1182.4202354710476, 1182.2764667818344, 1182.339850752411, 1182.4741623567243, 1182.4862429708735, 1183.4815178152255, 1183.6062850309647, 1185.5814185506624, 1186.0078947488157, 1185.7979195949893, 1185.5918281238007, 1185.8817418962678, 1185.0061526851096, 1184.2172515075847, 1183.1208712725656, 1181.5368083198969, 1178.6867098738298, 1176.3901629408872, 1172.7954655004999, 1169.8703977096677, 1168.1306570363508, 1167.016434357339, 1166.1746743506628, 1165.3376700924832, 1165.4346120315263, 1165.3570399668852, 1165.8241671756805, 1166.112507063234, 1166.605582694777, 1167.1225474356088, 1167.7427493328637, 1168.0487632770637, 1168.380007317892, 1168.631988326299, 1168.638565599343, 1168.660720397354, 1168.6717683038216, 1168.8137445100547, 1169.9237049691894, 1171.6961946098209, 1172.5241540460495, 1172.9719989457749, 1173.8261521611887, 1174.8928719636588, 1175.3461461127974, 1176.1482567848684, 1176.3749790700206, 1176.5798622734073, 1176.5156390893671, 1176.6498783949291, 1176.5966044657864, 1176.6706373349562, 1176.6323843320026, 1177.0583754797005, 1177.7658196986672, 1177.8580635728206, 1179.1821260586332, 1179.6821609501335, 1179.7127662847058, 1179.506219182343, 1179.3291993412709, 1179.3254561530161, 1178.9921519049012, 1179.2401930630165, 1174.8345001820353, 1172.8991787438877, 1171.8213620257955, 1170.6485161173027, 1169.7587304895872, 1167.6887659588233, 1165.802098892363, 1165.6068658039887, 1165.4293583399544, 1166.089093959714, 1167.0607473207483, 1168.9887339736388, 1171.17564288524, 1174.0646404835582, 1177.2300665917962, 1180.5473097874044, 1184.2114926161933, 1188.7677154038322, 1193.0476870892674, 1200.1074630746816, 1201.9155682681371, 1204.4519960772777, 1207.5109879549761, 1209.4209246062794, 1210.8306774028465, 1210.802278182941, 1210.8439331107675, 1210.575182017716, 1210.9419868569216, 1211.164356265513, 1211.2138145963977, 1211.3668672930994, 1211.7202064093833, 1211.7963925724753, 1212.1107796855774, 1211.9348036745644, 1211.8133679641778, 1211.9756606678034, 1212.490128492099, 1213.249642520087, 1213.8486543048957, 1213.8206892281223, 1213.3977165409206, 1213.0054738834237, 1211.5749298703972, 1211.1232793368745, 1211.028540042589, 1211.6198323191477, 1212.3215324308073, 1212.8828281302522, 1213.8759842960571, 1214.9699874495036, 1216.0050936951704, 1217.0721375153385, 1217.9306481557167, 1218.2915332724647, 1218.6715613680706, 1218.800511069122, 1219.2676268675928, 1219.5329910417822, 1219.828168767142, 1219.9324111146127, 1219.9268853999279, 1219.9225019745388, 1220.6475553481241, 1221.190754298278, 1221.2204245292032, 1221.2610054800932, 1221.2693520905514, 1221.3009901447033, 1220.8789339867208, 1220.9801487020661, 1221.3356252773617, 1221.108007274121, 1221.6441854388975, 1221.8611020404583, 1221.4509598605678, 1220.8265762085334]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7866_JACK.json b/7866_JACK.json
new file mode 100644
index 0000000000000000000000000000000000000000..f53d9f230fe807665e4364100b8097bb46f0d337
--- /dev/null
+++ b/7866_JACK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1623351600.0, 1623351900.0, 1623352200.0, 1623352320.0, 1623352800.0, 1623353100.0, 1623353400.0, 1623353700.0, 1623353880.0, 1623354240.0, 1623354540.0, 1623354900.0, 1623355200.0, 1623355500.0, 1623355800.0, 1623356040.0, 1623356400.0, 1623356700.0, 1623357000.0, 1623357240.0, 1623357600.0, 1623357840.0, 1623358200.0, 1623358560.0, 1623358800.0, 1623359100.0, 1623359400.0, 1623359640.0, 1623360000.0, 1623360300.0, 1623360600.0, 1623360900.0, 1623361140.0, 1623361500.0, 1623361800.0, 1623362100.0, 1623362400.0, 1623362580.0, 1623363000.0, 1623363300.0, 1623363600.0, 1623363900.0, 1623364140.0, 1623364500.0, 1623364800.0, 1623365040.0, 1623365340.0, 1623365700.0, 1623365880.0, 1623366240.0, 1623366600.0, 1623366900.0, 1623367200.0, 1623367500.0, 1623367800.0, 1623368100.0, 1623368400.0, 1623368700.0, 1623369000.0, 1623369300.0, 1623432600.0, 1623432840.0, 1623433200.0, 1623433440.0, 1623433800.0, 1623434100.0, 1623434400.0, 1623434700.0, 1623434820.0, 1623435300.0, 1623435540.0, 1623435900.0, 1623436260.0, 1623436500.0, 1623436800.0, 1623437160.0, 1623437460.0, 1623437700.0, 1623438000.0, 1623438300.0, 1623438600.0, 1623438900.0, 1623439140.0, 1623439440.0, 1623439800.0, 1623440160.0, 1623440400.0, 1623440700.0, 1623441060.0, 1623441300.0, 1623441600.0, 1623441960.0, 1623442200.0, 1623442500.0, 1623442800.0, 1623443040.0, 1623443400.0, 1623443640.0, 1623443940.0, 1623444300.0, 1623444600.0, 1623444900.0, 1623445140.0, 1623445500.0, 1623445800.0, 1623446100.0, 1623446340.0, 1623446700.0, 1623447000.0, 1623447300.0, 1623447660.0, 1623447900.0, 1623448080.0, 1623448500.0, 1623448740.0, 1623449040.0, 1623449400.0, 1623449700.0, 1623450120.0, 1623450300.0, 1623450660.0, 1623450840.0, 1623451200.0, 1623451440.0, 1623451800.0, 1623452100.0, 1623452400.0, 1623452700.0, 1623452880.0, 1623453300.0, 1623453600.0, 1623453900.0, 1623454200.0, 1623454500.0, 1623454800.0, 1623455100.0, 1623455400.0, 1623455700.0, 1623691800.0, 1623692040.0, 1623692340.0, 1623692700.0, 1623693000.0, 1623693240.0, 1623693600.0, 1623693900.0, 1623694200.0, 1623694320.0, 1623694740.0, 1623695040.0, 1623695400.0, 1623695700.0, 1623695940.0, 1623696240.0, 1623696600.0, 1623696900.0, 1623697200.0, 1623697440.0, 1623697800.0, 1623698040.0, 1623698400.0, 1623698700.0, 1623699000.0, 1623699300.0, 1623699780.0, 1623699840.0, 1623700200.0, 1623700500.0, 1623700800.0, 1623701040.0, 1623701400.0, 1623701640.0, 1623702000.0, 1623702300.0, 1623702600.0, 1623702840.0, 1623703140.0, 1623703500.0, 1623703800.0, 1623704100.0, 1623704400.0, 1623704760.0, 1623704940.0, 1623705420.0, 1623705540.0, 1623705840.0, 1623706140.0, 1623706500.0, 1623706740.0, 1623707040.0, 1623707520.0, 1623707640.0, 1623707880.0, 1623708360.0, 1623708480.0, 1623708840.0, 1623709140.0, 1623709500.0, 1623709800.0, 1623710040.0, 1623710340.0, 1623710640.0, 1623710940.0, 1623711240.0, 1623711600.0, 1623711900.0, 1623712140.0, 1623712560.0, 1623712740.0, 1623713100.0, 1623713340.0, 1623713700.0, 1623714000.0, 1623714300.0, 1623714600.0, 1623714900.0, 1623778200.0, 1623778500.0, 1623778800.0, 1623779100.0, 1623779400.0, 1623779640.0, 1623779940.0, 1623780300.0, 1623780600.0, 1623780900.0, 1623781200.0, 1623781560.0, 1623781800.0, 1623782100.0, 1623782400.0, 1623782640.0, 1623783000.0, 1623783360.0, 1623783540.0, 1623783840.0, 1623784200.0, 1623784440.0, 1623784920.0, 1623785040.0, 1623785340.0, 1623785700.0, 1623786060.0, 1623786300.0, 1623786540.0, 1623786900.0, 1623787200.0, 1623787440.0, 1623787800.0, 1623788100.0, 1623788400.0, 1623788700.0, 1623788940.0, 1623789300.0, 1623789540.0, 1623789900.0, 1623790140.0, 1623790440.0, 1623790740.0, 1623791160.0, 1623791400.0, 1623791640.0, 1623792060.0, 1623792240.0, 1623792600.0, 1623792900.0, 1623793200.0, 1623793500.0, 1623793800.0, 1623794100.0, 1623794400.0, 1623794700.0, 1623795000.0, 1623795300.0, 1623795600.0, 1623795840.0, 1623796260.0, 1623796500.0, 1623796740.0, 1623797100.0, 1623797400.0, 1623797700.0, 1623798000.0, 1623798300.0, 1623798540.0, 1623798900.0, 1623799200.0, 1623799500.0, 1623799800.0, 1623800100.0, 1623800400.0, 1623800700.0, 1623801000.0, 1623801300.0, 1623864600.0, 1623864840.0, 1623865260.0, 1623865380.0, 1623865800.0, 1623866280.0, 1623866400.0, 1623866640.0, 1623866940.0, 1623867300.0, 1623867660.0, 1623867900.0, 1623868200.0, 1623868440.0, 1623868800.0, 1623869100.0, 1623869400.0, 1623869700.0, 1623869940.0, 1623870240.0, 1623870600.0, 1623870900.0, 1623871140.0, 1623871500.0, 1623871800.0, 1623872160.0, 1623872400.0, 1623872700.0, 1623873000.0, 1623873300.0, 1623873600.0, 1623873900.0, 1623874140.0, 1623874440.0, 1623874800.0, 1623875100.0, 1623875400.0, 1623875820.0, 1623875880.0, 1623876300.0, 1623876660.0, 1623876900.0, 1623877200.0, 1623877560.0, 1623877740.0, 1623878040.0, 1623878340.0, 1623878700.0, 1623879000.0, 1623879240.0, 1623879600.0, 1623879900.0, 1623880200.0, 1623880560.0, 1623880800.0, 1623881040.0, 1623881280.0, 1623881700.0, 1623882060.0, 1623882240.0, 1623882600.0, 1623882900.0, 1623883200.0, 1623883500.0, 1623883800.0, 1623884100.0, 1623884400.0, 1623884700.0, 1623885000.0, 1623885300.0, 1623885600.0, 1623885900.0, 1623886200.0, 1623886500.0, 1623886800.0, 1623887100.0, 1623887400.0, 1623887700.0, 1623951000.0, 1623951300.0, 1623951540.0, 1623951840.0, 1623952200.0, 1623952560.0, 1623952800.0, 1623953160.0, 1623953400.0, 1623953700.0, 1623954000.0, 1623954300.0, 1623954480.0, 1623954900.0, 1623955200.0, 1623955500.0, 1623955800.0, 1623956100.0], "input_window": [[117.975, 118.13, 117.9, 117.92, 118.005, 117.89, 117.76, 118.09, 118.1, 117.92, 117.87, 117.75, 117.675, 117.32, 117.17, 116.96, 117.1, 117.025, 116.955, 116.705, 116.81, 116.805, 116.985, 117.12, 117.019, 117.145, 117.21, 117.36, 117.41, 117.29, 117.09, 117.23, 117.18, 117.355, 117.25, 117.18, 117.215, 117.2637, 117.4, 117.45, 117.46, 117.61, 117.595, 117.64, 117.955, 117.905, 117.78, 117.84, 117.835, 117.89, 117.85, 117.63, 117.74, 117.56, 117.48, 117.46, 117.655, 117.52, 117.31, 116.99, 117.41, 117.31, 118.03, 118.34, 118.63, 118.89, 118.83, 119.18, 119.095, 119.3112, 119.69, 119.4262, 119.63, 119.495, 118.95, 118.76, 118.54, 118.72, 118.43, 118.6, 118.68, 118.72, 118.38, 118.32, 118.11, 118.24, 118.3, 118.12, 118.16, 118.19, 118.385, 118.45, 118.3175, 118.38, 118.26, 118.3, 118.26, 118.38, 118.3, 118.31, 118.45, 118.68, 118.625, 118.68, 118.85, 118.69, 118.67, 118.485, 118.435, 118.32, 118.5, 118.53, 118.54, 118.52, 118.52, 118.71, 118.82, 118.77, 118.695, 118.59, 118.73, 118.69, 118.85, 118.79, 118.77, 118.685, 118.61, 118.54, 118.4, 118.41, 118.26, 118.27, 118.49, 118.6, 118.84, 119.08, 118.94, 118.94, 119.78, 120.105, 120.5625, 120.15, 119.72, 119.47, 119.8339, 119.82, 119.81, 119.83, 119.83, 119.86, 120.21, 120.5, 120.455, 120.75, 120.67, 120.43, 120.6, 120.31, 119.82, 119.825, 119.54, 119.47, 119.5, 119.13, 119.15, 119.06, 118.83, 118.63, 118.6801, 118.85, 119, 118.97, 119.02, 118.77, 118.76, 118.6, 118.72, 118.47, 118.72, 118.8, 118.74, 118.85, 118.895, 118.84, 118.76, 118.61, 118.63, 118.69, 118.56, 118.53, 118.45, 118.41, 118.295, 118.47, 118.545, 118.44, 118.43, 118.32, 118.2657, 118.4, 118.4, 118.35, 118.31, 118.18, 118.34, 118.44, 118.38, 118.35, 118.19, 118.32, 118.335, 118.425, 118.46, 118.48, 118.46, 118.35, 118.86, 118.98, 119.06, 118.725, 118.92, 119.0601, 119.27, 119.27, 119.3, 119.105, 118.5898, 118.74, 118.79, 118.7, 118.56, 118.52, 118.3, 118.4099, 118.51, 118.535, 118.525, 118.62, 118.91, 118.95, 118.96, 118.78, 118.8, 118.89, 118.94, 118.51, 118.72, 118.68, 118.8, 118.78, 118.72, 118.99, 118.98, 118.72, 118.87, 118.89, 119.11, 119.1, 119.11, 119.27, 119.2, 119.34, 119.33, 119.085, 119.14, 119.105, 119.34, 119.205, 119.37, 119.18, 119.19, 119.19, 119.16, 119.21, 119.075, 119.21, 119.105, 119.24, 119.17, 119.08, 119.115, 119.2, 119.25, 119.21, 119.175, 118.77, 118.785, 118.465, 118.56, 118.65, 118.64, 118.59, 118.5, 118.14, 117.54, 117.51, 117.12, 116.88, 116.58, 116.52, 116.48, 116.55, 116.85, 117.12, 116.97, 117.225, 117.336, 117.55, 117.245, 117.19, 117.16, 117.01, 117.05, 117.12, 117.26, 117.32, 117.33, 117.395, 117.64, 117.83, 117.83, 118.065, 118.31, 118.73, 118.71, 118.61, 118.33, 118.41, 118.035, 118.01, 117.81, 117.97, 117.84, 117.92, 117.8, 117.82, 117.84, 117.72, 117.62, 117.845, 117.75, 117.57, 117.64, 117.66, 117.58, 117.61, 117.35, 117.71, 117.58, 117.17, 117.44, 117.7, 117.44, 117.52, 117.735, 117.89, 117.93, 117.51, 117.87, 117.84, 118.08, 118.11, 118.62, 118.73, 118.35, 118.73, 118.54, 118.27, 118.55, 118.39, 118.13, 118.08, 118.98, 119.65, 119.6282, 119.51, 119.2, 118.98, 118.87, 118.88, 118.77, 118.62, 119.15, 119.54, 119.54, 119.33, 119.45, 119.61, 119.28, 118.94], [117.975, 118.13, 117.9, 117.935, 118.005, 117.91, 117.76, 118.15, 118.1, 117.985, 117.87, 117.78, 117.72, 117.385, 117.18, 116.96, 117.2, 117.025, 116.955, 116.84, 116.81, 116.87, 116.985, 117.13, 117.019, 117.145, 117.21, 117.36, 117.41, 117.29, 117.12, 117.23, 117.24, 117.355, 117.27, 117.18, 117.215, 117.2637, 117.4, 117.45, 117.5, 117.61, 117.595, 117.705, 117.98, 117.905, 117.78, 117.84, 117.86, 117.91, 117.85, 117.63, 117.84, 117.56, 117.51, 117.46, 117.655, 117.52, 117.32, 117.15, 117.41, 117.31, 118.03, 118.4, 118.63, 118.89, 118.92, 119.18, 119.095, 119.3112, 119.69, 119.55, 119.63, 119.57, 118.95, 118.76, 118.54, 118.75, 118.54, 118.64, 118.715, 118.72, 118.38, 118.39, 118.175, 118.24, 118.3, 118.12, 118.16, 118.28, 118.385, 118.45, 118.3175, 118.44, 118.305, 118.34, 118.26, 118.38, 118.3, 118.31, 118.45, 118.68, 118.625, 118.75, 118.85, 118.69, 118.67, 118.485, 118.485, 118.53, 118.5, 118.53, 118.54, 118.52, 118.54, 118.71, 118.825, 118.77, 118.695, 118.59, 118.73, 118.75, 118.85, 118.79, 118.77, 118.685, 118.61, 118.54, 118.4, 118.44, 118.26, 118.27, 118.52, 118.6, 118.89, 119.1, 118.94, 119, 119.89, 120.35, 120.58, 120.15, 119.73, 119.47, 119.8339, 119.85, 119.87, 119.83, 120.19, 120.16, 120.21, 120.5, 120.65, 120.75, 120.67, 120.475, 120.6, 120.31, 119.9, 119.825, 119.54, 119.47, 119.55, 119.13, 119.15, 119.06, 118.83, 118.72, 118.77, 118.85, 119, 118.97, 119.02, 118.79, 118.76, 118.6, 118.72, 118.47, 118.8, 118.8, 118.77, 118.85, 118.895, 118.84, 118.76, 118.61, 118.63, 118.69, 118.56, 118.53, 118.52, 118.41, 118.295, 118.47, 118.545, 118.44, 118.43, 118.32, 118.2657, 118.4, 118.42, 118.35, 118.36, 118.18, 118.34, 118.44, 118.38, 118.35, 118.19, 118.32, 118.335, 118.425, 118.46, 118.48, 118.46, 118.365, 118.86, 119.375, 119.08, 118.725, 118.92, 119.35, 119.27, 119.42, 119.37, 119.105, 118.5898, 118.74, 118.79, 118.7, 118.56, 118.52, 118.3, 118.41, 118.51, 118.605, 118.525, 118.7, 118.91, 118.95, 118.96, 118.78, 118.8, 118.89, 118.94, 118.51, 118.72, 118.68, 118.8, 118.8, 118.72, 118.99, 118.98, 118.72, 118.87, 118.89, 119.12, 119.1, 119.11, 119.27, 119.2, 119.39, 119.33, 119.085, 119.14, 119.15, 119.34, 119.32, 119.37, 119.21, 119.19, 119.2, 119.16, 119.21, 119.1, 119.21, 119.105, 119.24, 119.17, 119.08, 119.23, 119.27, 119.25, 119.21, 119.175, 118.78, 118.79, 118.47, 118.62, 118.65, 118.7, 118.63, 118.5, 118.2, 117.82, 117.51, 117.12, 116.88, 116.61, 116.52, 116.48, 116.63, 116.85, 117.13, 117.04, 117.225, 117.336, 117.55, 117.245, 117.19, 117.18, 117.01, 117.05, 117.12, 117.26, 117.32, 117.33, 117.395, 117.64, 117.83, 117.83, 118.065, 118.34, 118.73, 118.71, 118.61, 118.5, 118.41, 118.035, 118.01, 117.85, 117.97, 117.84, 117.92, 117.8, 117.82, 117.84, 117.72, 117.62, 117.845, 117.76, 117.57, 117.64, 117.66, 117.58, 117.61, 117.36, 117.71, 117.58, 117.17, 117.44, 117.7, 117.44, 117.52, 117.735, 117.89, 117.93, 117.51, 117.87, 117.84, 118.08, 118.11, 118.62, 118.87, 118.35, 118.73, 118.55, 118.31, 118.58, 118.39, 118.17, 118.13, 118.98, 119.77, 119.79, 119.63, 119.2, 119.29, 118.95, 118.88, 118.79, 118.64, 119.15, 119.74, 119.54, 119.35, 119.45, 119.64, 119.34, 119.105], [117.97, 118.1, 117.83, 117.92, 117.85, 117.815, 117.76, 118.09, 118.1, 117.89, 117.83, 117.69, 117.65, 117.29, 117.17, 116.9179, 117.095, 117.025, 116.875, 116.705, 116.69, 116.805, 116.985, 117.06, 117.019, 117.145, 117.21, 117.31, 117.41, 117.29, 117.09, 117.23, 117.18, 117.32, 117.25, 117.13, 117.215, 117.21, 117.4, 117.42, 117.46, 117.61, 117.55, 117.64, 117.91, 117.905, 117.78, 117.84, 117.835, 117.79, 117.85, 117.63, 117.7207, 117.47, 117.46, 117.36, 117.61, 117.49, 117.08, 116.98, 116.91, 117.29, 118.03, 118.34, 118.61, 118.89, 118.83, 119.17, 119.095, 119.3112, 119.525, 119.4262, 119.63, 119.27, 118.95, 118.76, 118.54, 118.72, 118.43, 118.6, 118.68, 118.72, 118.38, 118.32, 118.1, 118.23, 118.2, 118.12, 118.16, 118.19, 118.3, 118.45, 118.3, 118.38, 118.26, 118.29, 118.175, 118.38, 118.3, 118.285, 118.41, 118.68, 118.625, 118.68, 118.85, 118.69, 118.67, 118.485, 118.325, 118.32, 118.5, 118.53, 118.54, 118.52, 118.48, 118.6789, 118.82, 118.77, 118.695, 118.59, 118.7, 118.69, 118.85, 118.79, 118.68, 118.685, 118.52, 118.54, 118.4, 118.4, 118.26, 118.27, 118.49, 118.6, 118.84, 119.08, 118.9199, 118.94, 119.78, 120.105, 120.466, 119.8404, 119.55, 119.47, 119.8339, 119.82, 119.8, 119.83, 119.83, 119.7725, 120.21, 120.5, 120.455, 120.75, 120.65, 120.43, 120.6, 120.3, 119.715, 119.815, 119.54, 119.39, 119.5, 119.13, 119.05, 119.02, 118.83, 118.61, 118.6801, 118.85, 118.89, 118.97, 119.02, 118.77, 118.76, 118.425, 118.72, 118.47, 118.72, 118.8, 118.74, 118.85, 118.83, 118.81, 118.76, 118.61, 118.63, 118.61, 118.56, 118.53, 118.45, 118.41, 118.295, 118.47, 118.525, 118.28, 118.39, 118.32, 118.2657, 118.4, 118.4, 118.35, 118.19, 118.18, 118.34, 118.43, 118.38, 118.29, 118.09, 118.22, 118.335, 118.425, 118.46, 118.42, 118.37, 118.04, 118.38, 118.98, 119.06, 118.725, 118.92, 119.0601, 119.24, 119.27, 119.11, 119.055, 118.5898, 118.66, 118.76, 118.69, 118.56, 118.38, 118.3, 118.4099, 118.41, 118.535, 118.525, 118.62, 118.9, 118.95, 118.86, 118.78, 118.8, 118.89, 118.89, 118.51, 118.72, 118.68, 118.8, 118.78, 118.72, 118.99, 118.91, 118.72, 118.87, 118.89, 119.07, 119.1, 119.11, 119.245, 119.2, 119.31, 119.23, 119.04, 119.14, 119.105, 119.34, 119.205, 119.37, 119.14, 119.19, 119.19, 119.16, 119.08, 119.075, 119.21, 119.105, 119.24, 119.17, 119.08, 119.115, 119.145, 119.235, 119.21, 119.08, 118.77, 118.73, 118.46, 118.56, 118.6, 118.64, 118.55, 118.43, 118.06, 117.54, 117.43, 117, 116.71, 116.565, 116.52, 116.38, 116.55, 116.85, 116.92, 116.95, 117.225, 117.336, 117.55, 117.245, 117.19, 117.13, 117.01, 117.05, 117.05, 117.26, 117.32, 117.33, 117.395, 117.54, 117.81, 117.83, 118.065, 118.24, 118.71, 118.71, 118.55, 118.33, 118.41, 118.035, 117.97, 117.81, 117.905, 117.75, 117.92, 117.78, 117.82, 117.815, 117.72, 117.62, 117.845, 117.75, 117.57, 117.64, 117.63, 117.58, 117.52, 117.31, 117.71, 117.13, 117.17, 117.44, 117.57, 117.44, 117.5, 117.62, 117.8, 117.78, 117.51, 117.69, 117.84, 117.92, 118.11, 118.525, 118.73, 118.35, 118.73, 118.51, 118.24, 118.445, 118.38, 118.07, 118.04, 118.98, 119.37, 119.6282, 119.51, 118.99, 118.98, 118.87, 118.69, 118.69, 118.57, 118.99, 119.52, 119.385, 119.18, 119.45, 119.61, 119.28, 118.94], [117.97, 118.11, 117.85, 117.93, 117.85, 117.89, 117.76, 118.15, 118.1, 117.96, 117.83, 117.78, 117.65, 117.29, 117.18, 116.9179, 117.2, 117.025, 116.875, 116.795, 116.78, 116.87, 116.985, 117.06, 117.019, 117.145, 117.21, 117.31, 117.41, 117.29, 117.12, 117.23, 117.24, 117.34, 117.27, 117.13, 117.215, 117.21, 117.4, 117.42, 117.5, 117.61, 117.55, 117.705, 117.955, 117.905, 117.78, 117.84, 117.86, 117.86, 117.85, 117.63, 117.84, 117.47, 117.51, 117.435, 117.61, 117.49, 117.08, 116.98, 116.9301, 117.29, 118.03, 118.4, 118.61, 118.89, 118.92, 119.18, 119.095, 119.3112, 119.525, 119.55, 119.63, 119.27, 118.95, 118.76, 118.54, 118.75, 118.49, 118.63, 118.715, 118.72, 118.38, 118.39, 118.175, 118.23, 118.225, 118.12, 118.16, 118.28, 118.32, 118.45, 118.3, 118.42, 118.305, 118.3, 118.175, 118.38, 118.3, 118.285, 118.41, 118.68, 118.625, 118.75, 118.85, 118.69, 118.67, 118.485, 118.325, 118.53, 118.5, 118.53, 118.54, 118.52, 118.54, 118.6789, 118.825, 118.77, 118.695, 118.59, 118.72, 118.75, 118.85, 118.79, 118.68, 118.685, 118.52, 118.54, 118.4, 118.4, 118.26, 118.27, 118.52, 118.6, 118.89, 119.1, 118.9199, 119, 119.89, 120.3, 120.58, 119.8404, 119.55, 119.47, 119.8339, 119.85, 119.8, 119.83, 119.83, 120.16, 120.21, 120.5, 120.65, 120.75, 120.65, 120.475, 120.6, 120.3, 119.81, 119.815, 119.54, 119.39, 119.55, 119.13, 119.05, 119.02, 118.83, 118.72, 118.77, 118.85, 118.89, 118.97, 119.02, 118.79, 118.76, 118.44, 118.72, 118.47, 118.8, 118.8, 118.77, 118.85, 118.83, 118.81, 118.76, 118.61, 118.63, 118.61, 118.56, 118.53, 118.5, 118.41, 118.295, 118.47, 118.525, 118.43, 118.39, 118.32, 118.2657, 118.4, 118.42, 118.35, 118.19, 118.18, 118.34, 118.43, 118.38, 118.29, 118.09, 118.22, 118.335, 118.425, 118.46, 118.42, 118.38, 118.29, 118.38, 119.375, 119.08, 118.725, 118.92, 119.095, 119.24, 119.42, 119.11, 119.055, 118.5898, 118.66, 118.76, 118.7, 118.56, 118.38, 118.3, 118.41, 118.48, 118.605, 118.525, 118.7, 118.9, 118.95, 118.94, 118.78, 118.8, 118.89, 118.89, 118.51, 118.72, 118.68, 118.8, 118.8, 118.72, 118.99, 118.91, 118.72, 118.87, 118.89, 119.08, 119.1, 119.11, 119.245, 119.2, 119.39, 119.23, 119.04, 119.14, 119.15, 119.34, 119.32, 119.37, 119.14, 119.19, 119.2, 119.16, 119.08, 119.1, 119.21, 119.105, 119.24, 119.17, 119.08, 119.22, 119.27, 119.235, 119.21, 119.08, 118.77, 118.73, 118.47, 118.62, 118.6, 118.68, 118.58, 118.44, 118.06, 117.82, 117.43, 117, 116.88, 116.58, 116.52, 116.38, 116.63, 116.85, 116.98, 117.04, 117.225, 117.336, 117.55, 117.245, 117.19, 117.18, 117.01, 117.05, 117.05, 117.26, 117.32, 117.33, 117.395, 117.54, 117.83, 117.83, 118.065, 118.34, 118.71, 118.71, 118.55, 118.48, 118.41, 118.035, 118.01, 117.85, 117.905, 117.75, 117.92, 117.8, 117.82, 117.815, 117.72, 117.62, 117.845, 117.76, 117.57, 117.64, 117.63, 117.58, 117.52, 117.36, 117.71, 117.13, 117.17, 117.44, 117.58, 117.44, 117.51, 117.63, 117.8, 117.78, 117.51, 117.69, 117.84, 118.02, 118.11, 118.525, 118.87, 118.35, 118.73, 118.51, 118.24, 118.47, 118.38, 118.12, 118.06, 118.98, 119.37, 119.79, 119.63, 118.99, 119.29, 118.91, 118.79, 118.71, 118.64, 118.99, 119.52, 119.385, 119.265, 119.45, 119.64, 119.33, 119.05], [398, 882, 1762, 486, 1298, 2059, 105, 510, 550, 1277, 1037, 1876, 336, 1301, 324, 420, 769, 245, 481, 1156, 562, 640, 108, 930, 368, 113, 232, 1116, 404, 100, 1170, 101, 337, 514, 252, 1385, 236, 387, 105, 763, 207, 104, 836, 300, 900, 193, 102, 366, 248, 1723, 299, 166, 2876, 899, 1206, 1656, 1214, 729, 3195, 6145, 2112, 346, 808, 339, 472, 304, 779, 843, 111, 281, 522, 308, 142, 5127, 401, 415, 160, 630, 2415, 544, 896, 261, 141, 909, 913, 797, 1062, 690, 254, 1099, 1113, 161, 216, 1789, 1523, 1628, 246, 323, 222, 394, 875, 125, 167, 1434, 312, 331, 104, 104, 1499, 2030, 372, 289, 514, 958, 1349, 734, 439, 295, 261, 234, 1316, 761, 683, 428, 1042, 143, 1007, 202, 689, 1774, 460, 130, 356, 1117, 841, 1082, 1092, 1880, 2170, 865, 2205, 2268, 741, 680, 209, 921, 1452, 303, 4768, 2261, 553, 263, 861, 218, 1245, 213, 236, 942, 1267, 217, 148, 869, 537, 559, 664, 223, 164, 610, 473, 149, 334, 377, 428, 1094, 307, 947, 254, 113, 965, 660, 770, 281, 760, 496, 292, 100, 327, 660, 100, 204, 1125, 191, 118, 165, 284, 1397, 1123, 522, 205, 415, 653, 106, 1072, 187, 782, 324, 230, 534, 534, 1593, 131, 428, 425, 842, 1618, 3511, 2301, 447, 324, 115, 153, 698, 476, 950, 1174, 300, 360, 620, 1035, 917, 277, 568, 102, 664, 1430, 201, 102, 875, 1674, 117, 658, 923, 318, 2347, 886, 201, 217, 129, 115, 434, 135, 252, 753, 111, 342, 252, 1401, 386, 469, 1142, 177, 740, 1331, 285, 362, 734, 269, 1669, 1003, 1382, 423, 1156, 261, 794, 240, 121, 180, 205, 183, 261, 3167, 801, 512, 643, 695, 2035, 2444, 322, 794, 595, 2732, 2562, 1200, 3074, 1840, 1406, 718, 932, 1834, 105, 1187, 327, 101, 1785, 2330, 106, 496, 647, 118, 406, 751, 115, 197, 847, 196, 840, 265, 233, 409, 410, 335, 100, 1347, 698, 210, 495, 1442, 103, 228, 1032, 457, 1006, 393, 269, 863, 739, 407, 311, 181, 326, 659, 526, 428, 852, 447, 553, 1463, 156, 1978, 717, 298, 615, 349, 458, 1223, 635, 1074, 219, 333, 520, 1940, 313, 601, 952, 447, 489, 1574, 1416, 2557, 904, 1844, 2093, 4688, 1150, 563, 326, 1314, 945, 2403, 2399, 2771, 1121, 206, 2098, 907, 2277, 244, 1278, 1122, 1589]], "output_timestamps": [1623956400.0, 1623956700.0, 1623956940.0, 1623957300.0, 1623957660.0, 1623957900.0, 1623958260.0, 1623958440.0, 1623958800.0, 1623959100.0, 1623959400.0, 1623959700.0, 1623960000.0, 1623960240.0, 1623960540.0, 1623960900.0, 1623961200.0, 1623961500.0, 1623961800.0, 1623962100.0, 1623962280.0, 1623962640.0, 1623962940.0, 1623963300.0, 1623963600.0, 1623963900.0, 1623964200.0, 1623964500.0, 1623964680.0, 1623965040.0, 1623965400.0, 1623965700.0, 1623966000.0, 1623966300.0, 1623966660.0, 1623966900.0, 1623967140.0, 1623967440.0, 1623967800.0, 1623968160.0, 1623968460.0, 1623968700.0, 1623969060.0, 1623969300.0, 1623969600.0, 1623969900.0, 1623970200.0, 1623970500.0, 1623970740.0, 1623971040.0, 1623971400.0, 1623971700.0, 1623972000.0, 1623972240.0, 1623972600.0, 1623972900.0, 1623973200.0, 1623973500.0, 1623973800.0, 1623974100.0, 1624037400.0, 1624037700.0, 1624037940.0, 1624038240.0, 1624038600.0, 1624038960.0, 1624039140.0, 1624039500.0, 1624039800.0, 1624040100.0, 1624040400.0, 1624040700.0, 1624041000.0, 1624041360.0, 1624041600.0, 1624041900.0, 1624042200.0, 1624042500.0], "output_window": [[118.9, 119.15, 119.04, 118.96, 118.9, 118.87, 118.62, 118.61, 118.5, 118.46, 118.51, 118.37, 117.79, 117.68, 117.429, 117.76, 117.3322, 117.48, 117.6, 117.79, 117.86, 117.82, 117.89, 118.17, 118.24, 118.11, 118.34, 118.21, 118.35, 118.34, 118.63, 118.29, 118.67, 118.58, 118.44, 118.75, 118.57, 118.36, 118.28, 118.27, 118.22, 118.32, 118.21, 118.33, 118.37, 118.19, 118.3, 118.52, 118.85, 118.79, 118.96, 119.26, 119.385, 119.19, 119.12, 119.38, 119.62, 119.42, 119.5, 119.14, 118.1, 118.42, 118.62, 118.56, 118.42, 118.37, 118.3875, 117.82, 118.09, 118.29, 117.7801, 118.17, 118.28, 118.56, 118.5, 118.1, 117.5, 117.55], [118.9, 119.15, 119.04, 118.96, 118.91, 118.87, 118.72, 118.61, 118.5, 118.6, 118.51, 118.39, 117.79, 117.68, 117.66, 117.7699, 117.51, 117.58, 117.6, 117.82, 117.86, 117.82, 117.89, 118.18, 118.24, 118.11, 118.34, 118.21, 118.35, 118.39, 118.63, 118.29, 118.67, 118.5851, 118.44, 118.75, 118.57, 118.36, 118.28, 118.3, 118.22, 118.32, 118.22, 118.33, 118.37, 118.37, 118.3, 118.54, 118.86, 118.83, 119.27, 119.26, 119.385, 119.19, 119.24, 119.445, 119.62, 119.42, 119.53, 119.26, 118.38, 118.42, 118.62, 118.56, 118.42, 118.41, 118.3875, 118.2, 118.15, 118.35, 117.7801, 118.17, 118.28, 118.56, 118.62, 118.22, 117.5, 117.64], [118.76, 119, 119.04, 118.56, 118.9, 118.85, 118.61, 118.51, 118.43, 118.46, 118.51, 118.37, 117.79, 117.68, 117.36, 117.65, 117.3322, 117.48, 117.51, 117.77, 117.86, 117.79, 117.87, 118.17, 118.24, 118.04, 118.34, 118.21, 118.32, 118.34, 118.63, 118.21, 118.61, 118.56, 118.44, 118.75, 118.57, 118.36, 118.28, 118.27, 118.22, 118.29, 118.2, 118.33, 118.37, 118.19, 118.3, 118.52, 118.77, 118.79, 118.96, 119.26, 119.38, 119.12, 119.11, 119.38, 119.62, 119.39, 119.34, 119.09, 118.1, 117.82, 118.35, 118.41, 118.42, 118.305, 118.3875, 117.82, 118.09, 118.29, 117.7801, 118.17, 118.05, 118.53, 118.42, 118.07, 117.5, 117.55], [118.76, 119, 119.04, 118.56, 118.91, 118.85, 118.66, 118.51, 118.44, 118.6, 118.51, 118.39, 117.79, 117.68, 117.66, 117.7699, 117.51, 117.535, 117.51, 117.82, 117.86, 117.79, 117.87, 118.18, 118.24, 118.04, 118.34, 118.21, 118.32, 118.39, 118.63, 118.21, 118.61, 118.5851, 118.44, 118.75, 118.57, 118.36, 118.28, 118.3, 118.22, 118.29, 118.22, 118.33, 118.37, 118.37, 118.3, 118.54, 118.77, 118.83, 119.27, 119.26, 119.38, 119.12, 119.185, 119.435, 119.62, 119.39, 119.42, 119.26, 118.375, 117.82, 118.35, 118.41, 118.42, 118.41, 118.3875, 118.17, 118.15, 118.35, 117.7801, 118.17, 118.05, 118.55, 118.56, 118.07, 117.5, 117.64], [1870, 1071, 901, 1570, 1553, 1232, 1408, 979, 365, 1114, 370, 995, 425, 381, 2310, 940, 498, 1197, 1070, 1175, 154, 999, 392, 544, 224, 310, 269, 745, 1030, 1158, 188, 496, 770, 1408, 346, 259, 175, 129, 757, 679, 420, 762, 724, 828, 225, 1529, 243, 468, 2970, 1419, 997, 216, 278, 1377, 2463, 764, 895, 770, 6618, 7360, 44357, 1350, 765, 622, 493, 402, 100, 618, 584, 544, 396, 397, 1556, 874, 2105, 534, 176, 226]], "text": {"content": "Where Jack In The Box Stands With Analysts\nBy Benzinga Insights\nPublished on: 2021-06-17T14:59:11Z\n\nJack In The Box (NASDAQ:JACK) has observed the following analyst ratings within the last quarter: \n\n\n\n\nLast 30 Days\n1 Month Ago\n2 Months Ago\n3 Months Ago\n\n\n\n\nBullish\n0\n0\n1\n1\n\n\nSomewhat Bullish\n1\n0\n6\n0\n\n\nIndifferent\n0\n1\n3\n0\n\n\nSomewhat Bearish\n0\n0\n0\n0\n\n\nBearish\n0\n0\n0\n0\n\n\n\n\n19 analysts offering 12-month price targets in the last 3 months for Jack In The Box evaluate the company at an average price target of $125.11 with a high of $146.00 and a low of $82.00. \n\n\nThis current average has increased by 8.12% from the previous average price target of $115.71. \nHow Are Analyst Ratings ...Full story available on Benzinga.com\n\nArticle Content:\n\nJack In The Box JACK has observed the following analyst ratings within the last quarter:\n19 analysts offering 12-month price targets in the last 3 months for Jack In The Box evaluate the company at an average price target of $125.11 with a high of $146.00 and a low of $82.00.\nThis current average has increased by 8.12% from the previous average price target of $115.71.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nAnalysts can recommend \"buy\", \"sell\", \"hold\", or similar verbage for each stock based on that company's recent performance. \"Buy\" indicates that an analyst is optimistic about a stock's short-term or mid-term growth and is a recommendation to purchase the stock. On the other hand, \"Sell\" implies that an analyst forecasts a downwards trend for the stock. \"Hold\" suggests that investors should maintain their positions on that stock because of forecasted stagnation or lack of new information.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1623941951000, "published_utc": "2021-06-17T14:59:11Z", "article_url": "https://www.benzinga.com/analyst-ratings/21/06/21609092/where-jack-in-the-box-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.378568214865592, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.29209308150034763, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.2797321352886313, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [117.97, 118.03999999999999, 117.97666666666667, 117.965, 117.94200000000001, 117.93333333333334, 117.90857142857143, 117.93875, 117.95666666666665, 117.957, 117.94300000000001, 117.91000000000001, 117.88999999999999, 117.82600000000002, 117.75899999999999, 117.66179000000002, 117.60579, 117.49329, 117.37079000000001, 117.25429000000001, 117.14929, 117.05828999999999, 116.99179000000001, 116.96878999999998, 116.95269, 116.9754, 116.97640000000001, 117.00489999999999, 117.0584, 117.1079, 117.14189999999999, 117.1779, 117.20339999999999, 117.23140000000001, 117.2565, 117.255, 117.25550000000001, 117.24549999999999, 117.24449999999999, 117.25750000000001, 117.29549999999999, 117.3335, 117.36449999999999, 117.401, 117.4695, 117.547, 117.60349999999998, 117.6665, 117.7125, 117.7565, 117.7915, 117.7935, 117.82250000000002, 117.799, 117.75450000000001, 117.70750000000001, 117.6905, 117.65549999999999, 117.57750000000001, 117.48949999999999, 117.39750999999998, 117.36351000000002, 117.38251, 117.47550999999999, 117.58551, 117.73101, 117.86201000000001, 118.03101000000001, 118.23251, 118.46562999999999, 118.72512000000002, 118.95111999999999, 119.11112, 119.19812000000002, 119.23211999999998, 119.21912000000002, 119.18112, 119.13812, 119.07762, 119.0095, 118.92849999999999, 118.84549999999999, 118.72049999999999, 118.63249999999998, 118.55500000000002, 118.502, 118.47049999999999, 118.40749999999998, 118.37449999999998, 118.3395, 118.29999999999998, 118.273, 118.26499999999999, 118.268, 118.28099999999999, 118.28799999999998, 118.28299999999999, 118.30900000000001, 118.32300000000001, 118.32350000000001, 118.33250000000001, 118.3555, 118.388, 118.421, 118.47549999999998, 118.5145, 118.56400000000001, 118.57449999999999, 118.577, 118.60149999999999, 118.6105, 118.59549999999999, 118.58699999999999, 118.564, 118.53300000000002, 118.53189, 118.54739, 118.57589, 118.61289, 118.61889000000001, 118.64089000000001, 118.66289000000002, 118.69389000000001, 118.72089000000001, 118.73489, 118.7355, 118.705, 118.68199999999999, 118.6525, 118.6335, 118.5875, 118.5395, 118.5065, 118.4875, 118.5085, 118.55, 118.58999000000001, 118.63599000000002, 118.78499, 118.97498999999998, 119.20698999999999, 119.36403, 119.46703, 119.55403000000001, 119.64841999999999, 119.72342, 119.81143, 119.89442999999999, 119.88843, 119.87443, 119.83743, 119.90338999999999, 120.01338999999999, 120.14139, 120.223, 120.2855, 120.3655, 120.4125, 120.4105, 120.376, 120.309, 120.19800000000001, 120.088, 119.92600000000002, 119.766, 119.62049999999999, 119.4435, 119.2855, 119.1815, 119.085, 119.02000000000001, 118.978, 118.925, 118.89099999999999, 118.862, 118.804, 118.793, 118.768, 118.771, 118.766, 118.75399999999999, 118.74199999999999, 118.723, 118.725, 118.725, 118.742, 118.73299999999999, 118.74699999999999, 118.723, 118.696, 118.66900000000001, 118.625, 118.57149999999999, 118.5375, 118.51400000000001, 118.49600000000001, 118.47200000000001, 118.44300000000001, 118.41356999999998, 118.40056999999999, 118.39257, 118.38657, 118.37607, 118.34707, 118.32856999999998, 118.32857000000001, 118.32757, 118.32457, 118.30700000000002, 118.28900000000002, 118.2805, 118.28800000000001, 118.31500000000001, 118.33899999999998, 118.343, 118.329, 118.329, 118.4375, 118.5365, 118.58699999999999, 118.6455, 118.7125, 118.7905, 118.8905, 118.9635, 119.04, 119.06098000000001, 118.98948, 118.95747999999999, 118.95498, 118.91897999999999, 118.84747999999999, 118.75348, 118.65248000000001, 118.58948000000001, 118.54448000000002, 118.53799999999998, 118.542, 118.55600000000001, 118.58099999999999, 118.619, 118.65899999999999, 118.70900000000002, 118.75699999999999, 118.798, 118.7885, 118.80800000000002, 118.806, 118.796, 118.78100000000002, 118.75900000000001, 118.78000000000002, 118.79099999999998, 118.774, 118.77199999999998, 118.80999999999999, 118.84599999999998, 118.888, 118.91899999999998, 118.9635, 119.01149999999998, 119.0515, 119.0835, 119.1155, 119.1425, 119.1685, 119.19450000000002, 119.2165, 119.24250000000002, 119.232, 119.231, 119.21200000000002, 119.205, 119.20900000000002, 119.205, 119.21100000000001, 119.1875, 119.1795, 119.15950000000001, 119.15350000000001, 119.15650000000001, 119.1635, 119.171, 119.184, 119.18199999999999, 119.13799999999999, 119.10049999999998, 119.02349999999998, 118.96849999999999, 118.92049999999999, 118.86650000000002, 118.79749999999999, 118.718, 118.603, 118.477, 118.343, 118.17, 118.011, 117.80699999999999, 117.599, 117.36899999999999, 117.174, 117.01499999999999, 116.907, 116.829, 116.80850000000001, 116.8421, 116.90910000000001, 116.97559999999999, 117.0426, 117.1226, 117.1606, 117.1806, 117.1876, 117.2096, 117.2191, 117.21849999999999, 117.203, 117.2325, 117.2965, 117.3615, 117.46700000000001, 117.596, 117.76200000000001, 117.90700000000001, 118.03, 118.14500000000001, 118.2465, 118.296, 118.31400000000001, 118.31599999999999, 118.29999999999998, 118.24099999999999, 118.16199999999999, 118.07099999999998, 117.998, 117.93149999999999, 117.8625, 117.821, 117.8045, 117.79550000000002, 117.76200000000001, 117.751, 117.72200000000001, 117.7, 117.66999999999999, 117.62450000000001, 117.6235, 117.57449999999999, 117.50699999999999, 117.475, 117.476, 117.45600000000002, 117.444, 117.449, 117.477, 117.51899999999998, 117.49899999999998, 117.55499999999999, 117.622, 117.68000000000002, 117.73299999999999, 117.8415, 117.97749999999999, 118.04950000000001, 118.14250000000001, 118.21550000000002, 118.2885, 118.3665, 118.42049999999999, 118.43049999999998, 118.42550000000001, 118.471, 118.521, 118.66499999999999, 118.755, 118.803, 118.90799999999999, 118.95200000000003, 118.99300000000001, 119.05200000000002, 119.10999999999999, 119.11099999999999, 119.126, 119.0855, 119.049, 119.095, 119.13, 119.17199999999998, 119.19800000000001], "in_sma_50": [117.97, 118.03999999999999, 117.97666666666667, 117.965, 117.94200000000001, 117.93333333333334, 117.90857142857143, 117.93875, 117.95666666666665, 117.957, 117.94545454545455, 117.93166666666667, 117.91, 117.86571428571428, 117.82, 117.76361875, 117.73046470588235, 117.69127222222222, 117.6483105263158, 117.60564500000001, 117.56632857142856, 117.53467727272728, 117.51077826086956, 117.49199583333335, 117.473076, 117.4604576923077, 117.45118148148148, 117.44613928571428, 117.44489310344827, 117.43973, 117.42941612903226, 117.423184375, 117.41763333333333, 117.41535, 117.41119714285713, 117.4033861111111, 117.39829459459459, 117.39333947368421, 117.39351025641027, 117.3941725, 117.39675365853658, 117.40183095238096, 117.40527674418605, 117.41208863636365, 117.42415333333334, 117.43460652173913, 117.44195531914893, 117.45024791666667, 117.45861020408164, 117.466638, 117.46423799999998, 117.45463799999999, 117.454438, 117.445238, 117.438438, 117.42933799999999, 117.42633800000002, 117.413138, 117.39273800000001, 117.373138, 117.35514, 117.34534, 117.35294, 117.37514000000002, 117.40374, 117.44318200000002, 117.477582, 117.520682, 117.565082, 117.61540600000001, 117.670306, 117.723906, 117.776806, 117.821006, 117.859626, 117.89192599999998, 117.918526, 117.94732599999999, 117.96892600000001, 117.99572600000002, 118.027626, 118.05742599999999, 118.080226, 118.10122600000001, 118.119326, 118.141326, 118.161526, 118.17972600000002, 118.194926, 118.21212600000001, 118.228526, 118.245326, 118.26032599999999, 118.27462599999998, 118.281626, 118.28952600000001, 118.29742600000002, 118.30822599999999, 118.31702599999998, 118.325526, 118.33672600000001, 118.357726, 118.373426, 118.39902599999999, 118.425826, 118.450926, 118.47212599999999, 118.49202600000001, 118.516926, 118.547926, 118.579324, 118.604124, 118.614324, 118.61672399999999, 118.615324, 118.61110199999999, 118.60920199999998, 118.60100200000001, 118.593002, 118.578578, 118.56247800000001, 118.54647800000001, 118.53087799999999, 118.521278, 118.51587799999999, 118.51437800000002, 118.51397800000001, 118.50977800000001, 118.50797800000001, 118.503378, 118.49427800000001, 118.485278, 118.488078, 118.49227799999998, 118.506578, 118.523978, 118.53787600000001, 118.555476, 118.590076, 118.630476, 118.67567600000001, 118.70348399999999, 118.72848400000001, 118.74948400000001, 118.780062, 118.811062, 118.84356199999998, 118.87256200000002, 118.90316200000001, 118.94066200000002, 118.97666199999999, 119.013062, 119.053562, 119.093562, 119.129562, 119.165262, 119.20386200000002, 119.240162, 119.26986199999999, 119.295562, 119.31636200000001, 119.333562, 119.353762, 119.365962, 119.37616200000001, 119.382984, 119.383084, 119.38208399999999, 119.38358400000001, 119.388784, 119.392184, 119.39658399999999, 119.399984, 119.399984, 119.401584, 119.396684, 119.400684, 119.39928400000001, 119.407284, 119.41528399999999, 119.425484, 119.437084, 119.44328399999999, 119.447484, 119.444884, 119.43508399999999, 119.42928599999999, 119.42148599999999, 119.394886, 119.359486, 119.317886, 119.289278, 119.26417799999999, 119.24417799999999, 119.21799999999999, 119.18959999999998, 119.16140000000001, 119.13119999999999, 119.09991399999998, 119.06471400000001, 119.02891399999999, 118.985914, 118.936714, 118.885314, 118.839114, 118.798214, 118.753814, 118.71361399999999, 118.67921399999999, 118.647314, 118.62321399999999, 118.603914, 118.582114, 118.567914, 118.554514, 118.53991400000001, 118.53091400000001, 118.544014, 118.55021400000001, 118.547714, 118.54831399999999, 118.550814, 118.55521399999999, 118.567814, 118.57481399999999, 118.587114, 118.58451, 118.58831, 118.58751000000001, 118.58551000000001, 118.58130999999999, 118.57191, 118.56131, 118.55331, 118.54771, 118.54761, 118.54551, 118.54731, 118.55411, 118.56251, 118.57131000000001, 118.57871000000002, 118.58881000000001, 118.59720999999999, 118.60451, 118.60611, 118.61270999999999, 118.61991, 118.63059600000001, 118.63859599999999, 118.644596, 118.657396, 118.67179600000001, 118.68259600000002, 118.693196, 118.702396, 118.71639599999999, 118.732596, 118.752996, 118.773496, 118.79079600000001, 118.81009599999999, 118.825496, 118.837896, 118.853096, 118.870296, 118.889496, 118.888396, 118.894196, 118.90249600000001, 118.907896, 118.90999599999999, 118.90839600000001, 118.90159600000001, 118.901396, 118.904496, 118.91480000000001, 118.9264, 118.9346, 118.9422, 118.95540000000001, 118.97319999999999, 118.99189999999999, 119.00789999999999, 119.01990000000002, 119.0232, 119.02730000000001, 119.0227, 119.01709999999999, 119.01010000000001, 119.00489999999999, 119.0009, 118.99369999999999, 118.97710000000001, 118.9557, 118.9341, 118.89970000000001, 118.86370000000001, 118.8193, 118.77369999999999, 118.7269, 118.6797, 118.63850000000001, 118.60369999999999, 118.5671, 118.53380000000001, 118.49892, 118.46791999999999, 118.43062, 118.38952, 118.34911999999998, 118.30152, 118.25792, 118.21812, 118.18052000000002, 118.14392, 118.10372, 118.06522, 118.02862, 118.00242, 117.97522000000001, 117.95252, 117.93611999999999, 117.92872, 117.92092000000001, 117.90772000000001, 117.89522, 117.87862, 117.85591999999998, 117.83452, 117.80712, 117.77982, 117.75011999999998, 117.72432, 117.69872, 117.67972, 117.66141999999999, 117.64641999999999, 117.62642, 117.61131999999999, 117.59291999999999, 117.57271999999999, 117.55672, 117.54812, 117.54332000000001, 117.54511999999998, 117.55232, 117.56891999999999, 117.57992, 117.59291999999999, 117.61412, 117.63312, 117.64491999999998, 117.65552, 117.66732, 117.67882, 117.6877, 117.68690000000001, 117.6958, 117.7088, 117.72560000000001, 117.7476, 117.77709999999999, 117.8135, 117.83529999999999, 117.8635, 117.88709999999999, 117.90400000000001, 117.92259999999999, 117.93359999999998, 117.93939999999999, 117.9393, 117.95209999999999, 117.96530000000001, 117.9869, 118.00849999999998, 118.01870000000001, 118.03630000000001, 118.05380000000001, 118.0694, 118.0866, 118.10130000000001, 118.12610000000001, 118.15809999999999, 118.18979999999999, 118.21870000000001, 118.25139999999999, 118.28980000000001, 118.32400000000001, 118.34809999999999], "in_sma_200": [117.97, 118.03999999999999, 117.97666666666667, 117.965, 117.94200000000001, 117.93333333333334, 117.90857142857143, 117.93875, 117.95666666666665, 117.957, 117.94545454545455, 117.93166666666667, 117.91, 117.86571428571428, 117.82, 117.76361875, 117.73046470588235, 117.69127222222222, 117.6483105263158, 117.60564500000001, 117.56632857142856, 117.53467727272728, 117.51077826086956, 117.49199583333335, 117.473076, 117.4604576923077, 117.45118148148148, 117.44613928571428, 117.44489310344827, 117.43973, 117.42941612903226, 117.423184375, 117.41763333333333, 117.41535, 117.41119714285713, 117.4033861111111, 117.39829459459459, 117.39333947368421, 117.39351025641027, 117.3941725, 117.39675365853658, 117.40183095238096, 117.40527674418605, 117.41208863636365, 117.42415333333334, 117.43460652173913, 117.44195531914893, 117.45024791666667, 117.45861020408164, 117.466638, 117.47415490196077, 117.47715192307692, 117.48399811320755, 117.4837388888889, 117.48421636363636, 117.48333749999999, 117.48555964912282, 117.48563620689656, 117.47876101694915, 117.47044833333332, 117.46159016393443, 117.45882258064516, 117.4678888888889, 117.482453125, 117.49980000000001, 117.52086363636364, 117.54174626865672, 117.56583823529411, 117.58800000000001, 117.61261714285715, 117.63955211267606, 117.66608611111113, 117.6929890410959, 117.71430000000001, 117.73077599999999, 117.74431842105263, 117.75465194805196, 117.76741282051283, 117.77655949367089, 117.7872275, 117.79868148148148, 117.80991707317074, 117.81678554216867, 117.82360952380952, 117.82774352941178, 117.83242093023256, 117.83693333333333, 117.84015, 117.84374382022472, 117.8485911111111, 117.85377142857142, 117.86025217391305, 117.86498064516128, 117.87088510638297, 117.8754547368421, 117.87987708333333, 117.88291958762888, 117.88799183673468, 117.89215353535354, 117.896082, 117.90117029702971, 117.90880588235295, 117.91575922330098, 117.92378076923077, 117.9326019047619, 117.93974716981131, 117.94657196261682, 117.9515574074074, 117.95498348623853, 117.9602109090909, 117.96507387387388, 117.97011785714287, 117.9751610619469, 117.9799403508772, 117.9848104347826, 117.99079396551724, 117.99792393162394, 118.00446694915253, 118.01026974789917, 118.01510083333332, 118.020926446281, 118.0269024590164, 118.0335943089431, 118.0396943548387, 118.0448168, 118.04989761904761, 118.05359921259843, 118.05739921875, 118.0600550387597, 118.06267, 118.06417633587786, 118.06573560606061, 118.06915112781954, 118.07311268656716, 118.0791637037037, 118.08666985294117, 118.09275182481753, 118.09932608695652, 118.11220863309353, 118.12783571428572, 118.1452269503546, 118.15716478873239, 118.16690489510489, 118.17595416666667, 118.18738827586208, 118.19877602739726, 118.20966870748299, 118.22061689189191, 118.23141812080537, 118.24427533333333, 118.25729337748344, 118.27204802631577, 118.28759019607843, 118.30357987012987, 118.31871806451613, 118.33254038461538, 118.34698280254776, 118.35934367088609, 118.36846729559748, 118.377508125, 118.38472857142857, 118.3909339506173, 118.39804478527608, 118.40250792682926, 118.40643212121213, 118.41012831325303, 118.41264251497006, 118.41447202380952, 118.41657573964498, 118.41912529411765, 118.42187894736841, 118.42506569767443, 118.42850462427747, 118.43058218390806, 118.43246457142857, 118.43250738636362, 118.43413163841808, 118.43433314606742, 118.43637597765364, 118.4383961111111, 118.44022817679559, 118.44247967032966, 118.44459726775956, 118.44658315217393, 118.4482772972973, 118.44914677419355, 118.45011390374333, 118.45096436170212, 118.45154126984127, 118.45195421052631, 118.4522057591623, 118.4519859375, 118.4511725388601, 118.45126958762887, 118.45164769230769, 118.45153724489796, 118.45122487309645, 118.45056212121212, 118.44963316582914, 118.449385, 118.45163499999998, 118.452835, 118.45453499999999, 118.45578499999999, 118.458235, 118.460935, 118.46403500000001, 118.464735, 118.46468499999999, 118.465985, 118.46850999999998, 118.471735, 118.475785, 118.481435, 118.487435, 118.4942955, 118.50019549999999, 118.51194549999998, 118.52297049999999, 118.5326205, 118.54332050000001, 118.55444549999999, 118.56572050000001, 118.5775205, 118.5879755, 118.59752549999999, 118.60442450000001, 118.6111745, 118.61792449999999, 118.6249745, 118.6321745, 118.6379245, 118.6432245, 118.64857450000001, 118.65462450000001, 118.66199950000001, 118.66854950000001, 118.6759995, 118.6834995, 118.69114950000001, 118.6983495, 118.7041995, 118.71044950000001, 118.7163745, 118.7210495, 118.72407449999999, 118.7287745, 118.7329745, 118.7376745, 118.74237449999998, 118.7467245, 118.7535245, 118.7588745, 118.7651245, 118.77192450000001, 118.77919949999999, 118.7865495, 118.7945995, 118.80474950000001, 118.8160745, 118.82742400000001, 118.837924, 118.843924, 118.84712400000001, 118.849774, 118.85107399999998, 118.853174, 118.85387399999999, 118.855249, 118.854393, 118.85271799999998, 118.850968, 118.848618, 118.84766800000001, 118.848418, 118.85066799999998, 118.853493, 118.85594300000001, 118.859343, 118.861593, 118.864118, 118.86686800000001, 118.87114299999999, 118.87524300000001, 118.879768, 118.882468, 118.884993, 118.88674300000001, 118.889043, 118.89064299999998, 118.89244299999999, 118.89309300000001, 118.89379299999999, 118.891993, 118.889568, 118.88521800000001, 118.879343, 118.87184300000001, 118.863243, 118.85441800000001, 118.84426800000001, 118.834018, 118.82514300000001, 118.816293, 118.807243, 118.79991799999999, 118.79324799999999, 118.78857300000001, 118.783173, 118.77647299999998, 118.76987299999999, 118.76227300000001, 118.754823, 118.74747300000001, 118.741073, 118.73427849999999, 118.7268035, 118.71992850000001, 118.71415350000001, 118.7103535, 118.7059035, 118.7024785, 118.6999285, 118.6995285, 118.69967849999999, 118.6990035, 118.6988035, 118.6981535, 118.69632849999999, 118.6943785, 118.6923285, 118.69050349999999, 118.68665349999999, 118.6832535, 118.67780350000001, 118.6714035, 118.665879, 118.659479, 118.64812899999998, 118.635854, 118.621754, 118.610402, 118.60085199999999, 118.591652, 118.5803825, 118.56873250000001, 118.55653249999999, 118.54593249999999, 118.5324325, 118.5174825, 118.50363250000001, 118.48903250000001, 118.4729825, 118.4567825, 118.44168249999998, 118.42830749999999, 118.41420750000002, 118.4002575, 118.38965750000001, 118.3797825, 118.3721825, 118.36578249999998, 118.3606575, 118.3593575, 118.3558575, 118.3544075, 118.3528075, 118.3504075, 118.34890749999998, 118.3465575, 118.3427075, 118.3381575, 118.33795749999999, 118.34085749999998, 118.3460075, 118.35195750000001, 118.35330749999999, 118.3574075, 118.3579575, 118.3579075, 118.3576075, 118.3565575, 118.35735749999999, 118.36090750000001, 118.3640325, 118.36730749999998, 118.3714075, 118.3765575, 118.3804075, 118.3830075], "in_ema_10": [117.97, 117.99545454545455, 117.9690082644628, 117.9619158527423, 117.94156751588005, 117.93219160390186, 117.90088403955605, 117.94617785054585, 117.97414551408296, 117.9715736024315, 117.94583294744395, 117.91568150245413, 117.8673757747352, 117.76239836114698, 117.65650775002935, 117.52221543184218, 117.46363080787087, 117.38387975189434, 117.29135616064082, 117.20110958597884, 117.12454420670996, 117.0782634418536, 117.06130645242565, 117.06106891562098, 117.05342002187172, 117.07007092698593, 117.09551257662486, 117.13451028996579, 117.18459932815382, 117.2037630866713, 117.18853343454924, 117.19607281008574, 117.20405957188832, 117.22877601336316, 117.23627128366076, 117.21694923208607, 117.21659482625223, 117.21539576693364, 117.2489601729457, 117.2800583233192, 117.32004771907933, 117.37276631561036, 117.40499062186302, 117.45953778152429, 117.54962182124714, 117.61423603556584, 117.64437493819023, 117.67994313124653, 117.71268074374714, 117.73946606306583, 117.7595631425084, 117.73600620750686, 117.75491416977833, 117.70311159345499, 117.66800039464499, 117.62563668652771, 117.62279365261358, 117.59864935213838, 117.50434946993138, 117.40901320267112, 117.32193807491272, 117.31613115220131, 117.4459254881647, 117.61939358122567, 117.79950383918462, 117.99777586842379, 118.16545298325582, 118.3499160772093, 118.48538588135305, 118.63553390292522, 118.79725501148427, 118.93411773666894, 119.0606417845473, 119.0987069146296, 119.07166929378785, 119.01500214946277, 118.92863812228771, 118.89615846368994, 118.82231147029177, 118.78734574842053, 118.77419197598044, 118.76433888943853, 118.6944590913588, 118.63910289292993, 118.55472054876084, 118.49568044898614, 118.44646582189775, 118.3871083997345, 118.34581596341913, 118.33384942461564, 118.33133134741279, 118.352907466065, 118.34328792678045, 118.35723557645672, 118.34773819891913, 118.33905852638838, 118.30922970340868, 118.32209703006163, 118.31807938823223, 118.31206495400818, 118.32987132600668, 118.39353108491456, 118.43561634220282, 118.49277700725685, 118.55772664230105, 118.58177634370085, 118.59781700848251, 118.57730482512204, 118.5314312205544, 118.5311709986354, 118.52550354433805, 118.52632108173113, 118.52880815778002, 118.52720667454727, 118.52953273372049, 118.55669041849856, 118.60547397877154, 118.63538780081308, 118.64622638248342, 118.63600340385007, 118.65127551224097, 118.66922541910624, 118.70209352472328, 118.71807652022812, 118.71115351655027, 118.70639833172294, 118.67250772595511, 118.64841541214508, 118.60324897357324, 118.56629461474174, 118.51060468478869, 118.46685837846346, 118.4765204914701, 118.4989713112028, 118.57006743643865, 118.66641881163162, 118.71250630042587, 118.76477788216661, 118.96936372177268, 119.21129759054128, 119.46015257407922, 119.52928846970117, 119.53305420248277, 119.52158980203134, 119.57837347438928, 119.62776011540942, 119.65907645806224, 119.69015346568727, 119.71558010828957, 119.79638372496419, 119.8715866840616, 119.98584365059584, 120.1065993504875, 120.2235812867625, 120.30111196189658, 120.33272796882447, 120.38132288358365, 120.36653690475025, 120.26534837661383, 120.18346685359312, 120.06647288021254, 119.94347781108299, 119.87193639088606, 119.7370388652704, 119.6121227079485, 119.50446403377605, 119.38183420945312, 119.26150071682528, 119.17213695012977, 119.11356659556071, 119.07291812364056, 119.05420573752409, 119.0479865125197, 119.00107987387975, 118.95724716953796, 118.86320222962196, 118.83716546059978, 118.77040810412709, 118.77578844883124, 118.78019054904374, 118.77833772194487, 118.7913672270458, 118.79839136758292, 118.80050202802238, 118.7931380229274, 118.75984020057695, 118.73623289138112, 118.71328145658454, 118.68541210084189, 118.65715535523427, 118.62858165428257, 118.5888395353221, 118.53541416526352, 118.52352068067015, 118.52378964782102, 118.50673698458083, 118.4855120782934, 118.45541897314914, 118.42092461439475, 118.41712013905024, 118.417643750132, 118.40534488647162, 118.3661912707495, 118.33233831243139, 118.33373134653476, 118.35123473807388, 118.3564647856968, 118.34438027920646, 118.29812931935074, 118.28392398855969, 118.29321053609429, 118.31717225680441, 118.34314093738541, 118.35711531240624, 118.361276164696, 118.34831686202398, 118.35407743256508, 118.53969971755323, 118.63793613254356, 118.65376592662653, 118.70217212178534, 118.77359537236981, 118.85839621375712, 118.96050599307401, 118.987686721606, 118.99992549949582, 118.9253572268602, 118.87711045834016, 118.85581764773285, 118.82748716632686, 118.77885313608562, 118.70633438407003, 118.63245540514819, 118.59200896784851, 118.57164370096696, 118.57770848260932, 118.56812512213489, 118.5921023726558, 118.64808375944565, 118.70297762136461, 118.74607259929832, 118.7522412176077, 118.76092463258811, 118.78439288120845, 118.80359417553419, 118.75021341634614, 118.74472006791956, 118.73295278284327, 118.74514318596266, 118.75511715215126, 118.74873221539647, 118.79259908532438, 118.8139447061745, 118.79686385050641, 118.81016133223251, 118.82467745364477, 118.87109973480027, 118.91271796483657, 118.94858742577537, 119.00248062108894, 119.03839323543639, 119.1023217380843, 119.12553596752352, 119.10998397342833, 119.115441432805, 119.12172480865863, 119.16141120708433, 119.19024553306897, 119.22292816342006, 119.20785031552549, 119.20460480361176, 119.20376756659142, 119.19580982721115, 119.17475349499094, 119.16116195044712, 119.17004159582036, 119.15821585112575, 119.17308569637561, 119.17252466067094, 119.1557019950944, 119.16739254144086, 119.18604844299706, 119.19494872608851, 119.19768532134513, 119.17628799019147, 119.10241744652028, 119.03470518351659, 118.93203151378628, 118.87529851127968, 118.82524423650155, 118.79883619350126, 118.75904779468284, 118.7010391047405, 118.58448654024222, 118.44548898747091, 118.26085462611255, 118.03160833045573, 117.82222499764559, 117.59636590716457, 117.40066301495283, 117.21508792132502, 117.10870829926591, 117.06167042667211, 117.04682125818626, 117.04558102942511, 117.07820266043872, 117.12507490399531, 117.2023340123598, 117.210091464658, 117.20643847108383, 117.20163147634132, 117.16678938973381, 117.14555495523675, 117.12818132701187, 117.15214835846425, 117.18266683874346, 117.20945468624464, 117.24319019783651, 117.29715561641169, 117.39403641342774, 117.47330252007724, 117.5808838800632, 117.71890499277897, 117.89910408500097, 118.04653970590988, 118.13807794119899, 118.20024558825371, 118.23838275402575, 118.2014040714756, 118.1666033312073, 118.1090390891696, 118.07194107295693, 118.0134063324193, 117.9964233628885, 117.9607100241815, 117.93512638342122, 117.91328522279917, 117.8781424550175, 117.83120746319614, 117.83371519716046, 117.82031243404037, 117.77480108239666, 117.75029179468817, 117.72842055929031, 117.7014350030557, 117.66844682068194, 117.61236558055795, 117.63011729318377, 117.53918687624126, 117.47206198965193, 117.46623253698795, 117.48691753026286, 117.47838707021506, 117.4841348756305, 117.51065580733405, 117.56326384236422, 117.60267041647981, 117.5858212498471, 117.60476284078399, 117.6475332333687, 117.71525446366529, 117.78702637936252, 117.9212034012966, 118.09371187378811, 118.14030971491754, 118.24752613038707, 118.29524865213487, 118.2852034426558, 118.31880281671837, 118.32992957731503, 118.29176056325775, 118.24962227902907, 118.3824182282965, 118.5619785504244, 118.78525517761996, 118.93884514532542, 118.94814602799352, 119.01030129563105, 118.9920646964254, 118.95532566071168, 118.91072099512772, 118.86149899601358, 118.88486281492018, 119.00034230311651, 119.07028006618623, 119.105683690516, 119.16828665587673, 119.25405271844458, 119.26786131509101, 119.22825016689264], "in_ema_50": [117.97, 117.97549019607843, 117.9705690119185, 117.96897807027464, 117.96431226359721, 117.96139805718164, 117.95350009415492, 117.96120597281552, 117.96664887584237, 117.96638813561326, 117.96103958127549, 117.95393998985293, 117.94202077456458, 117.9164513324248, 117.88757088801599, 117.84954457868204, 117.82407224226314, 117.7927360758999, 117.7567464258646, 117.71903087975227, 117.68220613936982, 117.65035491821807, 117.62426256848404, 117.60213462462193, 117.57926660012694, 117.56223653737688, 117.54842333983268, 117.53907340493728, 117.53401170278289, 117.52444261639924, 117.5085821216385, 117.49765733255464, 117.48755312343485, 117.4817667264374, 117.47346214893005, 117.45999304505045, 117.45038547465631, 117.44095859329724, 117.43935237395226, 117.43859345732669, 117.44100155703937, 117.4476289469594, 117.45164349805903, 117.46157904715474, 117.48092888844279, 117.4975591281117, 117.50863524073478, 117.52162993717656, 117.53489935140493, 117.54764839644788, 117.55950532207738, 117.56226981925082, 117.57316119888804, 117.56911566167676, 117.56679740043454, 117.56162887492731, 117.5635257817929, 117.56064241780103, 117.54179369553434, 117.51976257021927, 117.49663854785773, 117.48853507539272, 117.50976899400477, 117.54468001384772, 117.58645726820664, 117.63757659102207, 117.68786770509963, 117.74638269705652, 117.79926965011313, 117.85856103638321, 117.92391158397602, 117.98767975715343, 118.05208447255917, 118.09984586579215, 118.13318524360423, 118.15776621444328, 118.1727557746612, 118.19539280310586, 118.20694602651348, 118.22353637841492, 118.24280946161434, 118.26152281606085, 118.2661689801369, 118.2710250985629, 118.26725940842319, 118.2657982551517, 118.26419832357712, 118.25854348735841, 118.25467903687378, 118.25567201581991, 118.25819468186619, 118.26571645904791, 118.26706091163427, 118.27305852294273, 118.27431112988616, 118.2753185365573, 118.27138447630016, 118.2756439086021, 118.27659904944124, 118.27692849848277, 118.28214698873835, 118.29774906761136, 118.31058243750897, 118.32781449878313, 118.34829236157594, 118.36169266112199, 118.37378314499956, 118.3781445902937, 118.37606048871356, 118.38209733229343, 118.38672096632114, 118.3923397519556, 118.39813034991812, 118.40290955188212, 118.40828564788674, 118.41889797542059, 118.43482354501194, 118.44796771971735, 118.4576552601206, 118.46284524991981, 118.47292974992295, 118.48379524992598, 118.49815622051712, 118.50960107461448, 118.51628338541391, 118.52289972324083, 118.52278600860393, 118.52346106709004, 118.51861945661592, 118.51396771321922, 118.50400819505376, 118.49483140309087, 118.49581840689123, 118.49990395956218, 118.51520184350092, 118.5381351045401, 118.55310627691108, 118.5706315209538, 118.62237146130856, 118.68816081576705, 118.76235058769777, 118.80462703523904, 118.83385734758261, 118.85880411826565, 118.89704317245132, 118.93441402843362, 118.96835857633819, 119.00214843608964, 119.03461320330182, 119.07874601885862, 119.12310892007986, 119.17710464870417, 119.23486525071579, 119.29428229970732, 119.3474476997188, 119.39166543698472, 119.43905110612259, 119.47281380784328, 119.486036795771, 119.49893731358391, 119.500547615012, 119.4962124144233, 119.49832173150475, 119.48387774203397, 119.46686292862088, 119.44933889220438, 119.42505109251009, 119.39740203005871, 119.37279802887994, 119.35229614539445, 119.33416688479075, 119.31988583048523, 119.30812560183877, 119.28780695078626, 119.26710863899072, 119.23467300608912, 119.21448975094837, 119.18529407444059, 119.1701845028939, 119.15566746356473, 119.14054324930729, 119.12914939639327, 119.1174180475151, 119.10536243780862, 119.09181881279652, 119.07292395739275, 119.05555439043617, 119.0380816692426, 119.01933336848799, 119.00014382462572, 118.98053034130706, 118.95815660243227, 118.93215046116042, 118.91402691366393, 118.89877095626534, 118.88038778150984, 118.86115688811729, 118.8399350493676, 118.81741602782377, 118.80104677183068, 118.78610376117065, 118.76900165288946, 118.74629570571733, 118.72408803098332, 118.7090257552585, 118.69808356877778, 118.68560970333552, 118.67009559732236, 118.64734675036854, 118.63058805427566, 118.6189963658727, 118.61138866525025, 118.60545185484827, 118.59817923308951, 118.58962318473306, 118.57787325592, 118.57011352039372, 118.60167769606456, 118.62043543347379, 118.62453600471011, 118.63612282805481, 118.65411801126835, 118.67709377553234, 118.70622735296246, 118.72206157441491, 118.73511798326139, 118.72941923881977, 118.72669691572881, 118.72800291903356, 118.72690476534598, 118.72035948043046, 118.70701204982535, 118.69105079296946, 118.68002919324518, 118.67218491115713, 118.66955020875882, 118.66388157312122, 118.66529798201843, 118.67450198272358, 118.68530582653835, 118.69529383334077, 118.698615643798, 118.70259150090395, 118.70994085380967, 118.71700199679752, 118.70888427143291, 118.70932018235712, 118.7081703712843, 118.71177153319472, 118.71523147306944, 118.71541847412554, 118.72618637710102, 118.7333947544696, 118.7328694699806, 118.7382471378245, 118.74419823045884, 118.7573669273036, 118.77080351838973, 118.78410534119797, 118.80217964154315, 118.817780439914, 118.84022042266248, 118.85550589628356, 118.8627409591744, 118.87361386273619, 118.88445253478575, 118.90231714126475, 118.91869686121514, 118.93639502352043, 118.94437953240198, 118.95401170760191, 118.96365830730379, 118.97135798152718, 118.97561845283984, 118.98049616057162, 118.98949631113744, 118.99402586756344, 119.00367191197272, 119.01019458209143, 119.0129320494604, 119.02105236124628, 119.03081501374642, 119.0388222681093, 119.0455351203403, 119.04688668424853, 119.03602838290546, 119.02402726985035, 119.00230071024838, 118.98730852553277, 118.97211995590403, 118.96066427135878, 118.94573626071727, 118.92590346617934, 118.89194646750563, 118.84990935113287, 118.7942266314806, 118.72386480279509, 118.65155637915606, 118.57031887409113, 118.48991421236207, 118.40717247854394, 118.33747944016967, 118.2791469131042, 118.22819997533541, 118.18160389787128, 118.14409001952339, 118.1124002148362, 118.09034530445047, 118.05719450819751, 118.02318688042506, 117.99012072825153, 117.95168462126128, 117.91632444003535, 117.882350932583, 117.85794501365817, 117.83684913076961, 117.81697269426884, 117.80042474547399, 117.79021201035737, 117.7917723236767, 117.7932714482384, 117.80392746987611, 117.82494992203785, 117.85965776823244, 117.8930045224194, 117.91876905095197, 117.94077810777738, 117.95917896629591, 117.96215234016665, 117.96402871898364, 117.9595570045137, 117.95741751414062, 117.94928349397824, 117.94813512166537, 117.94232590120792, 117.93752880704291, 117.93272375578633, 117.92438164771627, 117.91244511251172, 117.90980020613871, 117.90392568825092, 117.89083056322147, 117.88099407054612, 117.87115116581883, 117.85973347304163, 117.84641059174588, 117.82733566657939, 117.82273426789, 117.79556821816882, 117.77103613118182, 117.75805432211587, 117.75107179967995, 117.73887290557487, 117.72989749751311, 117.72597994859102, 117.72888269570511, 117.73088729587354, 117.72222504897654, 117.7209613215657, 117.72562950503371, 117.73717344601278, 117.75179409518874, 117.78211589537742, 117.82477801712731, 117.84537495763213, 117.88006613576421, 117.90476942455777, 117.91791572163395, 117.93956608549144, 117.95683800370746, 117.96323651336598, 117.96703115990066, 118.00675542813985, 118.06021599958535, 118.1280506662683, 118.18695064014013, 118.21844277189935, 118.26046462398172, 118.28593659951184, 118.30570379168785, 118.321558544955, 118.33404644515285, 118.3597701139704, 118.40526932518725, 118.44369013596423, 118.47589836592641, 118.51409843000773, 118.55825143275253, 118.5885160824485, 118.60661349097994], "in_ema_200": [117.97, 117.97139303482588, 117.9701851439321, 117.96978529175367, 117.96859339830338, 117.96781137443968, 117.96574359956963, 117.96757699658885, 117.96889463841384, 117.96880613454903, 117.96742497898137, 117.96556005381738, 117.96242015278439, 117.9557294049955, 117.9480107044483, 117.9377608466926, 117.93041994274542, 117.92141078908627, 117.91099874143367, 117.8998942763448, 117.8887510497145, 117.87861422334919, 117.86972253953478, 117.86166559884289, 117.8532808665161, 117.84623329570499, 117.83990261614574, 117.83462995329853, 117.83040477963388, 117.82502761764748, 117.81801241747189, 117.8121615476463, 117.80646839791848, 117.80182692132227, 117.79653511115987, 117.78990292099908, 117.78418249392448, 117.77846923527846, 117.77470337224086, 117.7711739854524, 117.76847573684094, 117.76689886383755, 117.76474066618744, 117.76414623169802, 117.76604527416869, 117.76742790825658, 117.76755300369682, 117.76827386933168, 117.76918656714928, 117.77009018339655, 117.77088530594982, 117.76948346210952, 117.77018511920296, 117.76719820259397, 117.76463901649852, 117.76135902628461, 117.75985296632159, 117.75716786217909, 117.75042987350069, 117.74276390461014, 117.73467769660408, 117.73025304290654, 117.73323559969354, 117.73987007133839, 117.74852808057881, 117.7598860101253, 117.77142943291014, 117.78544506044338, 117.79847545785191, 117.81352744334593, 117.83055702102409, 117.84766590638705, 117.86540057398518, 117.87937668767688, 117.8900296559587, 117.89868607729245, 117.90506731035423, 117.91347460079847, 117.9192111719348, 117.92628369758721, 117.93413162099431, 117.94195120685507, 117.94630990131422, 117.95072472816682, 117.95295632291143, 117.95571297641482, 117.95839244928631, 117.9600004846168, 117.96199052954599, 117.96515480288384, 117.9686856008651, 117.97347479886645, 117.97672380584291, 117.98113451424248, 117.98435705638933, 117.98749778219641, 117.9893634759059, 117.99325040649391, 117.99630264125518, 117.99917525178996, 118.00326306022987, 118.0099967611231, 118.01611619633582, 118.02341852274043, 118.03164321405644, 118.03819402784694, 118.04448065443553, 118.04886393150582, 118.05161155407791, 118.05637163811694, 118.060785850673, 118.06545464817876, 118.0701764924755, 118.07465234827175, 118.07928267316458, 118.08524901472514, 118.09260972104629, 118.09934992282693, 118.10527678926647, 118.11009990579119, 118.116168563445, 118.12247534390823, 118.12971439521263, 118.13628440123043, 118.14169450669083, 118.14710053149987, 118.15081097397251, 118.15468350159468, 118.15712446177783, 118.15954113379995, 118.16054072450841, 118.16162987152823, 118.16519574345332, 118.16952215396624, 118.17669108775763, 118.18587824111329, 118.1931819402067, 118.20120998060266, 118.21801386139268, 118.23873014137882, 118.26202635887755, 118.27773156923698, 118.29039095660777, 118.30212836002461, 118.31736986888009, 118.33261991993602, 118.34722071675257, 118.36197473947145, 118.37658195599413, 118.39432740916831, 118.41239380310694, 118.43316600407105, 118.45522405378179, 118.47805764528646, 118.49966901200003, 118.5193240467065, 118.54002729002286, 118.55753945629131, 118.57000175025857, 118.58238979254456, 118.59191825232024, 118.59985936423746, 118.6093134999167, 118.61449446011653, 118.61882784857309, 118.62281961127387, 118.62488110767912, 118.62582756431912, 118.62726211591794, 118.629478413272, 118.63207066786632, 118.63543314878308, 118.63925968461609, 118.64075958825177, 118.64194606001047, 118.63993664647803, 118.64073329676184, 118.63903445798809, 118.64063610517229, 118.64222181556859, 118.6434932402893, 118.64554803391826, 118.64738337686435, 118.64900145271645, 118.65010591587351, 118.64970685203397, 118.64951076395404, 118.64911762202415, 118.64823087951646, 118.64705445285462, 118.64559122446802, 118.64324703317979, 118.63978188857105, 118.63809251654547, 118.63696721787339, 118.63490784257118, 118.63247094861525, 118.62936178494743, 118.62574325972408, 118.62349705813479, 118.62147221178519, 118.61877099574752, 118.61450461768038, 118.61018118864874, 118.60749281861244, 118.60572672091482, 118.6034806838908, 118.6003614731058, 118.59528324949281, 118.59154908780631, 118.58899636056447, 118.58736455598174, 118.586097246967, 118.58444453804195, 118.58241026403158, 118.5795007091656, 118.57751562748237, 118.58545079536812, 118.5903716829764, 118.59171126822042, 118.5949778227655, 118.59995316781261, 118.6063217930085, 118.6144180935756, 118.6193492568236, 118.62368409008904, 118.62334693496379, 118.62371164207859, 118.62506774514249, 118.62581333971819, 118.62515848061653, 118.6227190927497, 118.61950795749847, 118.61742330120495, 118.61605590517307, 118.61594589616638, 118.61504096187618, 118.6158863254396, 118.61871332717652, 118.62200971198075, 118.62517379444861, 118.62671435370783, 118.62843858899433, 118.63104119009887, 118.63361789467501, 118.63238786587227, 118.6332596284009, 118.63372470672527, 118.63537918725538, 118.63701720529265, 118.63784290474247, 118.64134695544156, 118.64402012006404, 118.64477613876987, 118.64701717221494, 118.6494349117949, 118.65371914152828, 118.65815974708522, 118.6626556699998, 118.66845014094507, 118.673739194269, 118.68086616746037, 118.6863301856946, 118.68984928832451, 118.69432839988347, 118.69886244565579, 118.70524192380847, 118.71135891959148, 118.7179125621826, 118.72211243718576, 118.72676803482571, 118.7314768105986, 118.73574072293096, 118.73916618837443, 118.74275657455976, 118.7474057628726, 118.75096391448581, 118.75582994518744, 118.7599510402602, 118.76313560702378, 118.76768152138176, 118.77267971519886, 118.77727991703769, 118.78158558950497, 118.78455488712184, 118.78441006237436, 118.78386866871891, 118.78074559738837, 118.77914613870789, 118.77736359006404, 118.7763947981231, 118.77444062102735, 118.77111285365395, 118.76403710386634, 118.75464369984778, 118.74146316552094, 118.72413517382422, 118.70578557010458, 118.68463347487966, 118.66309483333858, 118.64037747181283, 118.6203737158744, 118.60275805700996, 118.58661121067155, 118.57122204439621, 118.55782680017337, 118.54566931957463, 118.53576216216594, 118.52291875756728, 118.50965588435767, 118.49642547754816, 118.48163517428897, 118.46739004817665, 118.45328666461272, 118.44141316546235, 118.4302548255075, 118.41930701629848, 118.40911490668357, 118.40046699716434, 118.39479070863534, 118.38917090058922, 118.38594531948884, 118.38548815213075, 118.3887171257414, 118.39191397026138, 118.39348696558217, 118.39434779179528, 118.39450353516051, 118.39092638555694, 118.38713607326285, 118.38179143571796, 118.37704724232773, 118.37080796628467, 118.36632231487886, 118.36068726696962, 118.35530729416396, 118.34993110218224, 118.34366313101626, 118.33646250284694, 118.33157232868926, 118.32588504183663, 118.31836379763925, 118.31161390910553, 118.30483168115424, 118.29761942562038, 118.2898819188978, 118.28062936249087, 118.2749514583865, 118.26355890656176, 118.25267772341189, 118.24459137790531, 118.23797852837392, 118.23003844351447, 118.22287388188748, 118.21697463928163, 118.21282563789575, 118.20851891513063, 118.20156847816416, 118.19647824455059, 118.19293119734114, 118.19121048890989, 118.19040242434363, 118.19373175345466, 118.20046079073371, 118.20194874306472, 118.20720298442727, 118.21021589005487, 118.21051224935782, 118.21309421702591, 118.21475497108536, 118.21381213555217, 118.2122816665417, 118.21992065493431, 118.23136423050711, 118.2468730441339, 118.26063550140621, 118.26789285960119, 118.27806307990367, 118.28435100945687, 118.28938234269611, 118.29356759301756, 118.29701468164426, 118.30391005794631, 118.31601045537968, 118.32664716726646, 118.33598401137327, 118.34706874757852, 118.35993373516482, 118.36958613580995, 118.37635642301584], "in_macd": [0.0, 0.011168091168087813, -0.0009499922890228163, -0.0040516247150890194, -0.012817272630499588, -0.016347996522853236, -0.029298301606331734, -0.007999557137779334, 0.004790052427466662, 0.0035877231418197653, -0.00776552884141779, -0.020560634767420538, -0.04072135154972045, -0.0847706726577826, -0.12709113024776286, -0.17970811405476184, -0.19638058724765983, -0.2211652247948166, -0.2500287986588887, -0.2761751451488834, -0.2947094605453202, -0.29869264827135567, -0.28923568539835287, -0.2725473448522848, -0.2596371367908006, -0.23651219159401649, -0.21051387622225093, -0.1797685992076481, -0.14565456622804618, -0.1268398159878501, -0.1242147003753189, -0.1119675049481117, -0.10029842015529766, -0.08203576488850217, -0.07237658181750817, -0.07515213261011411, -0.0696896481016438, -0.06501460014655436, -0.04545421100628744, -0.028015681497436162, -0.007651982520471279, 0.017164613344917257, 0.031625882318152776, 0.054960199806373566, 0.09255876536202834, 0.1169729262348369, 0.12479629528066027, 0.13428986025637357, 0.14179291133129368, 0.14605549651727756, 0.1469329578850136, 0.1283961204051991, 0.12916189023835045, 0.09877425246956761, 0.0770315248448128, 0.05313586616621535, 0.04776877328508533, 0.03344676292766735, -0.010861897756100802, -0.05343008606665478, -0.09015296766534675, -0.08918710034049582, -0.02838265043823185, 0.049095282111281335, 0.12599001237528284, 0.20713557013340278, 0.2707437926489291, 0.33823463601409287, 0.38047692484990137, 0.4264835394665596, 0.47472366727771487, 0.5091029848815793, 0.5366183706409373, 0.5233427512713007, 0.4814505394999742, 0.4279856950694665, 0.3636700967826556, 0.32588813120999305, 0.2718323105338527, 0.2375511711376248, 0.21476621951795494, 0.19486614381001743, 0.14993171248546844, 0.11381577099201934, 0.06707176246020197, 0.034072077571067894, 0.007430477414942516, -0.02190331732177242, -0.04144514149075462, -0.046710728614726804, -0.04711298942564213, -0.03652088049486224, -0.039771839247151775, -0.0322929967966985, -0.0352392826626442, -0.0375448994218317, -0.04889494218848256, -0.04087694216590876, -0.04051096559931011, -0.04095914959300728, -0.030872009991568916, -0.0010787010731547753, 0.017888463476282368, 0.04251643041985176, 0.06930453636799427, 0.07673904061378778, 0.08009383407571136, 0.0670516485079844, 0.04330575783801294, 0.040561190984476525, 0.03555549113075074, 0.03362161812704301, 0.03252104391471278, 0.02969271888893843, 0.02873385775605186, 0.03873550378861523, 0.0577848218621142, 0.06766352038850698, 0.06864924122385219, 0.0602631337162336, 0.06337643257815273, 0.06748655068847143, 0.07791485917161367, 0.08041094292140372, 0.07267527129606322, 0.06618521208764605, 0.047183767270951193, 0.03335433025192458, 0.010971103752666522, -0.00669063898894251, -0.031620031290913175, -0.04999354342162121, -0.043875998299839125, -0.0322012720842082, 0.0004464623819728786, 0.04277222058333052, 0.06107904287119936, 0.08111568092726884, 0.1668866573993597, 0.26489085084732267, 0.3609922462741082, 0.3731720603973798, 0.3552961647914259, 0.33086010795150855, 0.3369736234421623, 0.3392075900124354, 0.33310363117134045, 0.3269184368522957, 0.31834692065528714, 0.3343282464763746, 0.3470278237267763, 0.3761568050628341, 0.4066577812655794, 0.43389748876043654, 0.4423172312278041, 0.42991312938623594, 0.42526703102733165, 0.3928489536119173, 0.32388494476953156, 0.26656117778736643, 0.19667433838210968, 0.12771257715712636, 0.08499082603033514, 0.01704653866853789, -0.04276219403563175, -0.0915267316923547, -0.1438462215180749, -0.19197293039556484, -0.223502711648365, -0.23927672588746418, -0.2457176005661097, -0.24158190294322424, -0.2316000099002764, -0.23948770042332512, -0.2453314727656135, -0.27264119214757443, -0.2685944914679368, -0.2823061135398177, -0.2635068873734525, -0.2457752214325808, -0.23147519573609543, -0.21125181154954475, -0.19459529332306147, -0.18092314607069682, -0.17213815154453016, -0.17525944470443733, -0.17411220208379063, -0.17282462222907213, -0.1738349272177544, -0.1750386142918927, -0.17638009431530577, -0.18260056904230737, -0.1945670313607195, -0.18776506273427174, -0.17590864785333338, -0.17219312453802615, -0.17051067037887435, -0.172833412329652, -0.17701523679443198, -0.1675609370241773, -0.15664875416115365, -0.1518981977395697, -0.15920875099628518, -0.16391976849375567, -0.15297917230523694, -0.13548464056431442, -0.12422271808279106, -0.12116311821171166, -0.13333963548409145, -0.13098973151818427, -0.11848208902047475, -0.10015294359895677, -0.08185913515079335, -0.06978439479793508, -0.0627197475722312, -0.06364949977347578, -0.056473100503524165, 0.0291662220071629, 0.07239741517639686, 0.07712387802779119, 0.09550359817600906, 0.12277541768614242, 0.15431002935150673, 0.19161708943859423, 0.19393325230524283, 0.18915037988104189, 0.14613758376658836, 0.11637271406132754, 0.09970368265052798, 0.08072135111613932, 0.05376116143972354, 0.01766686854293198, -0.01719523408038981, -0.035537961388357076, -0.0439200074400361, -0.04001511466069019, -0.042881479410084467, -0.030678414989708358, -0.004813582010896766, 0.01949434789571569, 0.03751914371547116, 0.03845003338945219, 0.0403366274828727, 0.04853453878132541, 0.05440430360168591, 0.028069739815919093, 0.023869500498690854, 0.017115814418261266, 0.021202062481535222, 0.024161919938705978, 0.01982378068220214, 0.037737503137293515, 0.04496064747519313, 0.0349507389367858, 0.03867573094873933, 0.042748864508524775, 0.06060959462506332, 0.07550777811097475, 0.08711737738784109, 0.10598965742084943, 0.11597802887210662, 0.13763868423852443, 0.14027721839467233, 0.1255891500737647, 0.1206273968300593, 0.11616303292879593, 0.1264982118331659, 0.13155855756359358, 0.1380125770667462, 0.12314877380492817, 0.11408854305787486, 0.10648763813571804, 0.09612809566809233, 0.08053440176134075, 0.06899479084566451, 0.06794244849469067, 0.05796762245338982, 0.06026121888879743, 0.05578741303176571, 0.04446705330863665, 0.04625916972719324, 0.05112468350550614, 0.051562055457125666, 0.0493228220236972, 0.03663598304279958, 0.0015493031228146492, -0.029148799983985896, -0.07360858105074897, -0.09563708666088644, -0.11340144761855697, -0.11964530366665826, -0.1311509424089934, -0.14983882527084802, -0.19308615429056886, -0.2439142764081339, -0.31206834044429854, -0.39621105910005383, -0.467192265350576, -0.5414118170813111, -0.5981774280716934, -0.6470031639978373, -0.6579406703331472, -0.6414621847516031, -0.6108712096121849, -0.5751561013449873, -0.5258618586701829, -0.4723935846808587, -0.4080478590803125, -0.37731490758041275, -0.3533239637262966, -0.331298877074488, -0.32382852283646457, -0.3110944444694894, -0.29757236660967123, -0.26683487123108307, -0.23492560993753386, -0.20645054071964353, -0.1766031156546859, -0.13963885823166322, -0.08595302853292708, -0.04291195935547876, 0.01004513996423384, 0.07335859225216268, 0.15164282305038057, 0.21124849876920848, 0.24277717918971575, 0.25912839969934964, 0.2634021092188732, 0.23383419378009762, 0.20600936893457344, 0.16909807460905313, 0.14263939017044436, 0.10791945916957957, 0.09304863620116066, 0.0707646736338603, 0.05409473517077856, 0.04001891745558339, 0.02095645152539305, -0.0021945568418431094, -0.0023590841171312604, -0.009241729884180927, -0.029685492466541064, -0.03978034357845672, -0.04803379851139766, -0.057941390854736596, -0.06982977356413755, -0.09111178538985598, -0.07882718741410599, -0.11457199313210253, -0.13808063586689912, -0.13338705811364093, -0.11702158200367307, -0.11403413967245513, -0.10480997101213063, -0.08681599304735244, -0.0581675374561712, -0.03665472994221375, -0.040920710038776065, -0.029437694900323663, -0.008139746345676713, 0.022998415585675502, 0.0543118083742371, 0.11133156844077519, 0.18225780133118974, 0.19426829375153432, 0.2317777303344002, 0.24097426634278918, 0.22389492257339327, 0.22630973959083178, 0.21844317469462737, 0.18904978995038846, 0.1590800464618667, 0.20717691356958312, 0.27360976485262256, 0.3560445085660717, 0.4038091139419606, 0.38557558124283275, 0.39082765013958465, 0.36017525226509406, 0.32248262997292443, 0.28289459108336246, 0.24307040573019378, 0.2370193157158269, 0.271856560682167, 0.28528338724348146, 0.28297923839842554, 0.2927069937090039, 0.3121494573431107, 0.2990955532690691, 0.2631234568775085], "in_signal": [0.0, 0.0022336182336175625, 0.001596896129089487, 0.0004671919602537858, -0.002189700957896889, -0.005021360070888159, -0.009876748377976873, -0.009501310129937365, -0.00664303761845656, -0.004596885466401295, -0.005230614141404594, -0.008296618266607783, -0.014781564923230319, -0.028779386470140778, -0.048441735225665195, -0.07469501099148453, -0.09903212624271959, -0.123458745953139, -0.14877275649428895, -0.17425323422520783, -0.19834447948923034, -0.2184141132456554, -0.2325784276761949, -0.24057221111141291, -0.24438519624729046, -0.24281059531663568, -0.23635125149775874, -0.22503472103973662, -0.20915869007739854, -0.19269491525948884, -0.17899887228265488, -0.16559259881574626, -0.15253376308365654, -0.13843416344462567, -0.12522264711920217, -0.11520854421738456, -0.10610476499423642, -0.09788673202470001, -0.0874002278210175, -0.07552331855630123, -0.061949051349135247, -0.04612631841032475, -0.030575878264629246, -0.013468662650428682, 0.007736822952062721, 0.02958404360861756, 0.04862649394302611, 0.0657591672056956, 0.08096591603081522, 0.0939838321281077, 0.10457365727948889, 0.10933814990463095, 0.11330289797137486, 0.11039716887101342, 0.10372404006577329, 0.09360640528586171, 0.08443887888570643, 0.07424045569409861, 0.05721998500405873, 0.035089970789916027, 0.010041383098863474, -0.009804313589008386, -0.01351998095885308, -0.0009969283448261965, 0.024400459799195615, 0.06094748186603706, 0.10290674402261547, 0.14997232242091096, 0.19607324290670905, 0.24215530221867917, 0.28866897523048635, 0.3327557771607049, 0.3735282958567514, 0.4034911869396613, 0.4190830574517239, 0.4208635849752725, 0.40942488733674914, 0.392717536111398, 0.3685404909958889, 0.3423426270242361, 0.3168273455229799, 0.29243510518038746, 0.26393442664140365, 0.23391069551152682, 0.20054290890126186, 0.16724874263522307, 0.13528508959116697, 0.1038474082085791, 0.07478889826871236, 0.05048897289202454, 0.030968580428491203, 0.017470688243820517, 0.00602218274562606, -0.001640853162838853, -0.008360539062799923, -0.01419741113460628, -0.021136917345381537, -0.02508492230948698, -0.028170130967451606, -0.03072793469256274, -0.030756749752363977, -0.024821140016522136, -0.016279219317961235, -0.004520089370398637, 0.010244835777279946, 0.023543676744581514, 0.03485370821080749, 0.04129329627024287, 0.04169578858379688, 0.041468869063932816, 0.0402861934772964, 0.038953278407245724, 0.03766683150873913, 0.036072008984779, 0.03460437873903357, 0.03543060374894991, 0.039901447371582764, 0.045453861974967605, 0.05009293782474452, 0.052126977003042335, 0.054376868118064414, 0.05699880463214582, 0.061182015540039394, 0.06502780101631227, 0.06655729507226246, 0.06648287847533918, 0.06262305623446159, 0.056769311037954184, 0.04760966958089666, 0.036749607866928824, 0.023075680035360424, 0.008461835343964096, -0.002005731384796549, -0.00804483952467888, -0.006346579143348528, 0.003477180801987282, 0.014997553215829698, 0.028221178758117527, 0.05595427448636597, 0.09774158975855732, 0.1503917210616675, 0.19494778892880998, 0.22701746410133317, 0.24778599287136827, 0.26562351898552705, 0.28034033319090873, 0.2908929927869951, 0.29809808160005524, 0.3021478494111016, 0.30858392882415625, 0.31627270780468025, 0.32824952725631107, 0.34393117805816475, 0.36192444019861914, 0.37800299840445617, 0.38838502460081215, 0.39576142588611607, 0.39517893143127636, 0.38092013409892744, 0.35804834283661524, 0.3257735419457142, 0.2861613489879966, 0.24592724439646432, 0.20015110325087904, 0.15156844379357687, 0.10294940869639055, 0.05359028265349747, 0.004477640043685005, -0.041118430294725, -0.08075008941327284, -0.11374359164384022, -0.13931125390371701, -0.1577690051030289, -0.17411274416708816, -0.18835648988679324, -0.2052134303389495, -0.217889642564747, -0.23077293675976115, -0.23731972688249944, -0.23901082579251573, -0.23750369978123168, -0.2322533221348943, -0.22472171637252775, -0.2159620023121616, -0.2071972321586353, -0.2008096746677957, -0.1954701801509947, -0.19094106856661022, -0.18751984029683907, -0.1850235950958498, -0.183294894939741, -0.18315602976025427, -0.18543823008034732, -0.1859035966111322, -0.18390460685957244, -0.1815623103952632, -0.1793519823919854, -0.17804826837951873, -0.1778416620625014, -0.1757855170548366, -0.17195816447610002, -0.16794617112879398, -0.16619868710229221, -0.16574290338058492, -0.16319015716551533, -0.15764905384527514, -0.15096378669277832, -0.145003652996565, -0.1426708494940703, -0.14033462589889312, -0.13596411852320944, -0.12880188353835892, -0.11941333386084581, -0.10948754604826366, -0.10013398635305717, -0.0928370890371409, -0.08556429133041756, -0.06261818866290146, -0.0356150678950418, -0.0130672787104752, 0.008646896666821653, 0.031472600870685805, 0.056040086566849986, 0.08315548714119883, 0.10531104017400764, 0.1220789081154145, 0.12689064324564928, 0.12478705740878494, 0.11977038245713356, 0.11196057618893472, 0.1003206932390925, 0.0837899282998604, 0.06359289582381036, 0.043766724381376874, 0.02622937801709428, 0.012980479481537388, 0.0018080877032130172, -0.004689212835371258, -0.0047140866704763595, 0.00012760024276205076, 0.007605908937303873, 0.013774733827733535, 0.019087112558761367, 0.024976597803274176, 0.030862138962956524, 0.03030365913354904, 0.029016827406577402, 0.026636624808914176, 0.025549712343438384, 0.025272153862491906, 0.024182479226433955, 0.026893484008605868, 0.030506916701923324, 0.03139568114889582, 0.032851691108864524, 0.034831125788796574, 0.03998681955604993, 0.047091011267034896, 0.055096284491196135, 0.0652749590771268, 0.07541557303612277, 0.0878601952766031, 0.09834359990021695, 0.10379270993492651, 0.10715964731395308, 0.10896032443692166, 0.11246790191617051, 0.11628603304565513, 0.12063134184987334, 0.12113482824088431, 0.11972557120428243, 0.11707798459056956, 0.11288800680607412, 0.10641728579712745, 0.09893278680683487, 0.09273471914440604, 0.08578129980620279, 0.08067728362272172, 0.07569930950453052, 0.06945285826535175, 0.06481412055772005, 0.062076233147277275, 0.059973397609246956, 0.05784328249213701, 0.053601822602269526, 0.04319131870637855, 0.028723294968305665, 0.008256919764494738, -0.0125218815205815, -0.032697794740176596, -0.05008729652547293, -0.06630002570217702, -0.08300778561591123, -0.10502345935084276, -0.132801622762301, -0.16865496629870053, -0.2141661848589712, -0.2647714009572922, -0.320099484182096, -0.3757150729600155, -0.42997269116757986, -0.47556628700069337, -0.5087454665508754, -0.5291706151631372, -0.5383677123995073, -0.5358665416536424, -0.5231719502590857, -0.500147132023331, -0.47558068713474744, -0.4511293424530573, -0.4271632493773435, -0.40649630406916776, -0.3874159321492321, -0.36944721904131994, -0.3489247494792726, -0.3261249215709249, -0.3021900454006686, -0.2770726594514721, -0.24958589920751031, -0.2168593250725937, -0.18206985192917072, -0.1436468535504898, -0.10024576438995932, -0.04986804690189134, 0.0023552622323286254, 0.050439645623806054, 0.09217739643891477, 0.12642233899490646, 0.1479047099519447, 0.15952564174847048, 0.16144012832058702, 0.1576799806905585, 0.1477278763863627, 0.1367920283493223, 0.12358655740622991, 0.10968819295913965, 0.09575433785842839, 0.08079476059182134, 0.06419689710508844, 0.050885700860644506, 0.03886021471167943, 0.025151073276035333, 0.012164789905136924, 0.00012507222183000787, -0.011488220393483312, -0.023156531027614162, -0.036747581900062526, -0.045163503002871225, -0.05904520102871749, -0.07485228799635382, -0.08655924201981124, -0.09265171001658362, -0.09692819594775792, -0.09850455096063247, -0.09616683937797647, -0.08856697899361543, -0.0781845291833351, -0.0707317653544233, -0.062472951263603374, -0.051606310280018046, -0.036685365106879336, -0.01848593041065605, 0.0074775693596302005, 0.04243361575394211, 0.07280055135346056, 0.10459598714964849, 0.13187164298827664, 0.15027629890529998, 0.16548298704240633, 0.17607502457285054, 0.17866997764835812, 0.17475199141105985, 0.1812369758427645, 0.19971153364473612, 0.23097812862900324, 0.26554432569159475, 0.2895505768018424, 0.3098059914693908, 0.3198798436285315, 0.3204004008974101, 0.3128992389346006, 0.29893347229371925, 0.28655064097814076, 0.28361182491894604, 0.28394613738385316, 0.28375275758676766, 0.2855436048112149, 0.2908647753175941, 0.2925109309078891, 0.28663343610181297], "in_upper_bb": [null, 118.23798989873224, 118.23692295061258, 118.18256225162774, 118.15666252583999, 118.12997174938337, 118.13081111042523, 118.20610476698307, 118.22887981844298, 118.21365367932509, 118.20069774499, 118.19310789362125, 118.20507061301774, 118.30183101572793, 118.36954526656135, 118.4602626828428, 118.4582872699087, 118.4717598942221, 118.49423752315217, 118.51314568458726, 118.50750677422829, 118.45231068715768, 118.41749192590352, 118.35966038515822, 118.30752917245705, 118.24008931611463, 118.18966701679578, 118.052071047293, 117.9165780751446, 117.79124052698948, 117.6739027909704, 117.5570645660234, 117.46432470958835, 117.47297743653156, 117.48365870232597, 117.48400038817199, 117.48553666813507, 117.49446247974494, 117.52046546109389, 117.5298235787834, 117.53822010067736, 117.57658240180712, 117.6039693908599, 117.66946662064673, 117.79065455808708, 117.87917195761844, 117.92728350821683, 117.98259382130024, 118.0344543714712, 118.08043287589561, 118.10604216216258, 118.1072404566616, 118.12822176729686, 118.12481575714473, 118.1155913129973, 118.08584596940874, 118.06287447498904, 118.03128580711042, 118.08404201932946, 118.14564912251261, 118.20083339972726, 118.19981521313623, 118.25545627721834, 118.38085680480235, 118.52228392759417, 118.7281580947676, 118.91947984867659, 119.14788086768453, 119.32479408808021, 119.52982073486494, 119.75856453135485, 119.96542225494049, 120.16277860615367, 120.26818046000628, 120.31763179336484, 120.33286485129553, 120.3342036968639, 120.33268017538778, 120.25515567937116, 120.13078458563228, 119.93128176400015, 119.73706889741922, 119.6904421800156, 119.69135564678545, 119.72783320629203, 119.7460661196852, 119.75496664284732, 119.73716028774489, 119.71498636818126, 119.64227498472144, 119.50614493716883, 119.33647363509311, 119.09127867846695, 118.92413067563142, 118.83278466195065, 118.779871817349, 118.76724597342763, 118.7071320491378, 118.69284109870874, 118.64985266773299, 118.58215213870614, 118.56767444114271, 118.61461730067359, 118.68882084181084, 118.78013077572184, 118.81971681312173, 118.84975789080521, 118.84386644032415, 118.83414635368912, 118.83955925822148, 118.84278652575945, 118.84753423724734, 118.85108594148026, 118.85492603601139, 118.85616618320273, 118.86956567139116, 118.88611468512143, 118.90798051635352, 118.90507711089866, 118.88402608489095, 118.88660254543146, 118.89500191428954, 118.9239602458537, 118.92975325166292, 118.90499750976986, 118.90453896342954, 118.9010831684573, 118.89894264112014, 118.88651671509257, 118.89716854677634, 118.92676339234742, 118.9482340997233, 118.94809076463726, 118.95004201500721, 118.98864164734798, 119.06731758187462, 119.08262849663595, 119.11919582790004, 119.43673246646436, 119.80805255227277, 120.17535785306022, 120.29480796012326, 120.35489163814425, 120.40203744658105, 120.49572816152907, 120.58138697340046, 120.64376139405863, 120.69920702693658, 120.73112026191221, 120.79209749738317, 120.81602619926227, 120.85550420250011, 120.92399167421627, 120.98509689413366, 121.0327311625842, 121.05219485476736, 121.03454447207056, 120.95176005763989, 120.95409510730308, 120.93991358107132, 120.89838517645146, 120.9256975021917, 120.9256975021917, 120.96744038956076, 121.02441517279702, 121.07058856943242, 121.12911121650042, 121.18350799133879, 121.21519398918791, 121.19902199238041, 121.16067371634226, 121.0605752594474, 120.91041970080754, 120.71735285249086, 120.51380963402305, 120.3405205675874, 120.05705817501422, 119.82710699271593, 119.69144504148747, 119.52474426089066, 119.41468012639224, 119.33159304490192, 119.16590795929818, 119.11808318069066, 119.08232885116111, 119.05217924821065, 119.0478526858421, 119.04999381459928, 119.05239706681785, 119.0470213184013, 119.03426926743403, 119.00899719054478, 118.97641920940599, 118.96230691989508, 118.94798776313009, 118.94866649814608, 118.94371300647742, 118.95457577343586, 118.94281338146955, 118.91331352534519, 118.88444024857125, 118.83421897654209, 118.79381853952506, 118.7466137922451, 118.68907339466203, 118.66504578372516, 118.63102220584781, 118.5973896350273, 118.59466699387436, 118.57282588529976, 118.55255418311475, 118.55447909970634, 118.56842641349637, 118.56111816400158, 118.53741789492457, 118.52632511744422, 118.52522242821378, 118.88868553572408, 119.01401838688655, 119.04539651490252, 119.10731440510942, 119.20074963372015, 119.31040201705487, 119.4435695473716, 119.49968074140772, 119.54229951037524, 119.54217630747846, 119.53932985168531, 119.51893666273347, 119.50275102483923, 119.49237722736122, 119.49516035703321, 119.50557425598676, 119.50609732625637, 119.50117209189676, 119.4854103956992, 119.47737041764877, 119.3878982279707, 119.36480517794693, 119.38188031044902, 119.38398707110989, 119.3489137164095, 119.28202896292885, 119.15844282135477, 119.11562431639615, 119.05954433881732, 119.06501772247798, 119.06598012838997, 119.07022942825877, 119.07902935623021, 119.0832027263651, 119.1073808824206, 119.09223722151384, 119.06876122142653, 119.0597822104103, 119.06410894955236, 119.08712952239445, 119.12678186992187, 119.16045909051628, 119.21963837662001, 119.2615683842386, 119.3504946316368, 119.3900480263117, 119.39921874711631, 119.41907105215195, 119.40719327240382, 119.44600598398024, 119.46637526709003, 119.50020170978601, 119.49633268639653, 119.47943071005146, 119.48602130549213, 119.48287376265102, 119.4384359594746, 119.41573466676168, 119.39175247523333, 119.39043604699879, 119.39378183346828, 119.39290458155412, 119.39077910471998, 119.39213492621107, 119.3675298361165, 119.36804093101988, 119.36263564527813, 119.3659773059073, 119.43060236440343, 119.45625158547548, 119.52459759978959, 119.51866702680476, 119.53475707454888, 119.52815014121875, 119.5232697001203, 119.5308975658744, 119.59617234259849, 119.67219554969391, 119.76940283925731, 119.90874281402314, 119.97833638384344, 120.05044430997435, 120.08433207182962, 120.06555976862137, 119.9623799736247, 119.81334386960833, 119.63204695283783, 119.44674468640324, 119.29862176111949, 119.14295265601316, 119.03336704236278, 118.8684261001652, 118.6853275411387, 118.45140910135203, 118.1990445828354, 117.93806928014628, 117.75503176601819, 117.63688378080663, 117.61779323802388, 117.65051799223689, 117.6925435109436, 117.73414488842609, 117.81614870415132, 117.83916710039036, 117.94513729412022, 118.13102020658042, 118.39827116331449, 118.60941651915564, 118.75150369073108, 118.8619117864111, 118.94663153013458, 118.97182379637188, 118.98611709889933, 118.98235866972645, 118.95855250789748, 118.9225292509892, 118.87922923725971, 118.84924231592332, 118.81971380579083, 118.78426590924185, 118.75424356205073, 118.74667913824503, 118.74641254876187, 118.74851923324164, 118.75695200653303, 118.72670693959947, 118.60722967937068, 118.46213178071119, 118.34045932969137, 118.22826775659755, 118.08133026530425, 118.10641245239782, 118.10037018089933, 118.07996723718831, 118.04559730795877, 118.0325761188755, 117.98684207439592, 117.96608114034443, 117.96253524397207, 117.95650248366186, 117.94038856653121, 117.94744783325584, 117.94643275792829, 118.00269964351098, 118.09174683034782, 118.28693719411834, 118.55040077326974, 118.6331068293206, 118.78812929895895, 118.86922423540777, 118.90619298085058, 118.93709266525639, 118.93950850620098, 118.93232333306796, 118.92735795613717, 119.03891865094919, 119.23154738770641, 119.51260127945898, 119.70383596895745, 119.74511013090402, 119.78657600081407, 119.77425896857393, 119.75367167806401, 119.7371144750326, 119.72014573265493, 119.74114458733526, 119.8279380466082, 119.88361227303714, 119.92245088073872, 119.97996582208928, 120.03730922818711, 120.05501454910657, 120.03542664887412], "in_lower_bb": [null, 117.84201010126775, 117.71641038272077, 117.74743774837226, 117.72733747416002, 117.7366949172833, 117.68633174671764, 117.67139523301692, 117.68445351489032, 117.7003463206749, 117.69021134591911, 117.6702254397121, 117.61492938698225, 117.42959755570062, 117.27045473343864, 117.06697481715722, 117.00264214185601, 116.91078455022235, 116.80238352947943, 116.69814431541276, 116.5847832257717, 116.51597931284235, 116.46429807409648, 116.43512961484178, 116.40416082754295, 116.39710068388537, 116.39252298320422, 116.44611895270697, 116.51261192485538, 116.57094947301051, 116.6172872090296, 116.67912543397662, 116.73086529041164, 116.72721256346846, 116.72553129767401, 116.74639961182801, 116.74636333186493, 116.75593752025505, 116.7824345389061, 116.8355764212166, 116.89917989932266, 116.9348175981929, 116.9639306091401, 116.96293337935323, 116.93534544191294, 116.92282804238155, 116.93171649178318, 116.92940617869974, 116.92254562852882, 116.93356712410437, 116.98095783783741, 117.01975954333841, 117.05877823270312, 117.07518424285526, 117.1084086870027, 117.16865403059127, 117.23112552501097, 117.29071419288961, 117.20595798067056, 117.1003508774874, 116.98817660027274, 116.95719478686375, 116.94955372278164, 116.89365319519767, 116.8177260724058, 116.71035190523241, 116.6330301513234, 116.53862913231546, 116.4852159119198, 116.42530926513506, 116.36406546864514, 116.3492077450595, 116.33085139384636, 116.40544953999373, 116.49999820663517, 116.61726514870448, 116.70892630313612, 116.83644982461222, 117.05497432062883, 117.3443454143677, 117.72233823599984, 118.05955110258077, 118.14117781998442, 118.13926435321456, 118.05928679370798, 117.97505388031482, 117.89665335715269, 117.80845971225513, 117.73713363181875, 117.70672501527855, 117.7223550628312, 117.78202636490687, 117.89422132153305, 117.9763693243686, 118.00321533804936, 118.01012818265102, 117.98625402657234, 118.0093679508622, 118.00465890129125, 118.01314733226702, 118.05034786129386, 118.06082555885726, 118.03838269932638, 118.00017915818916, 117.97636922427817, 117.98278318687828, 117.99724210919477, 118.03963355967585, 118.06585364631088, 118.08544074177853, 118.10021347424053, 118.10346576275268, 118.12391405851973, 118.1300739639886, 118.15233381679727, 118.17682432860882, 118.2252753148786, 118.2424094836465, 118.28481288910136, 118.33636391510906, 118.36478745456853, 118.36338808571048, 118.3569297541463, 118.35513674833713, 118.36289249023014, 118.36285103657043, 118.35130683154271, 118.35894735887986, 118.3788732849074, 118.35522145322368, 118.30162660765257, 118.25415590027669, 118.25229923536271, 118.2583479849928, 118.25474835265203, 118.2181824181254, 118.21236150336401, 118.19879417209991, 118.00075753353566, 117.80043744772722, 117.61913214693978, 117.60872203987672, 117.61863836185579, 117.63949255341892, 117.66119183847091, 117.69203302659953, 117.75765860594137, 117.83121297306342, 117.94229973808778, 118.05732250261684, 118.22839380073773, 118.41191579749987, 118.55642832578374, 118.7103231058663, 118.8386888374158, 118.95672514523262, 119.14238552792943, 119.35516994236013, 119.34483489269691, 119.31051641892867, 119.24804482354855, 119.17569249780828, 119.17569249780828, 119.09994961043925, 118.96458482720296, 118.83541143056759, 118.6798887834996, 118.51449200866122, 118.3768060108121, 118.26197800761955, 118.16832628365775, 118.11542474055261, 118.10258029919247, 118.09964714750915, 118.11419036597697, 118.08397943241259, 118.17944182498582, 118.22639300728406, 118.26105495851255, 118.32625573910937, 118.35931987360779, 118.3884069550981, 118.48209204070181, 118.49791681930932, 118.50467114883894, 118.49382075178934, 118.47814731415788, 118.46500618540074, 118.44160293318215, 118.41497868159868, 118.38873073256597, 118.35800280945524, 118.31808079059404, 118.3001930801049, 118.29101223686989, 118.28933350185392, 118.26128699352256, 118.23542422656413, 118.19375661853043, 118.18325647465483, 118.17712975142874, 118.17735102345789, 118.15375146047492, 118.1379562077549, 118.15349660533793, 118.15952421627483, 118.16854779415218, 118.17018036497268, 118.12590300612565, 118.11674411470024, 118.12051581688524, 118.12009090029365, 118.12264358650363, 118.12495183599844, 118.1341521050754, 118.13124488255578, 118.13134757178624, 117.87338446427592, 117.82948161311346, 117.83060348509751, 117.81868559489057, 117.79975036627987, 117.79509798294511, 117.7859304526284, 117.80681925859228, 117.82670048962476, 117.84780369252155, 117.8876501483147, 117.97504333726656, 118.0392289751608, 118.07210277263879, 118.06481964296678, 118.03840574401325, 118.03688267374363, 118.05180790810326, 118.09906960430084, 118.12160958235127, 118.14358177202932, 118.14867482205308, 118.15409968955095, 118.15399292889012, 118.15756628359051, 118.18045103707115, 118.25103717864526, 118.27185568360386, 118.27343566118267, 118.28098227752203, 118.28201987161005, 118.28177057174123, 118.28297064376979, 118.29479727363491, 118.3316191175794, 118.40776277848616, 118.46223877857348, 118.51021778958969, 118.53439105044764, 118.56687047760555, 118.56721813007815, 118.55454090948372, 118.52486162338, 118.5089316157614, 118.4810053683632, 118.48445197368828, 118.49028125288369, 118.49542894784805, 118.57130672759621, 118.59449401601974, 118.63812473290997, 118.66129829021398, 118.69916731360351, 118.76306928994852, 118.77747869450789, 118.80562623734895, 118.8860640405254, 118.93176533323832, 118.98774752476662, 118.99156395300119, 119.00221816653173, 119.00909541844587, 118.99472089528003, 118.99536507378892, 119.00797016388346, 119.0079590689801, 119.03036435472184, 119.02102269409271, 118.91839763559656, 118.83174841452453, 118.67840240021039, 118.60933297319525, 118.5392429254511, 118.49484985878125, 118.43773029987966, 118.35810243412558, 118.19082765740148, 117.98680445030611, 117.71159716074268, 117.36175718597686, 117.05616361615654, 116.72505569002561, 116.43516792817034, 116.16994023137863, 116.00912002637531, 115.91965613039167, 115.87795304716217, 115.85925531359675, 115.8528782388805, 115.86914734398684, 115.88673295763718, 115.91417389983481, 115.9562724588613, 116.04019089864798, 116.1355554171646, 116.25753071985373, 116.33956823398185, 116.40171621919337, 116.40980676197616, 116.41008200776314, 116.4195564890564, 116.47395511157391, 116.52295129584869, 116.64493289960963, 116.68246270587976, 116.64557979341959, 116.55132883668551, 116.50718348084436, 116.49759630926891, 116.50158821358889, 116.50286846986545, 116.5566762036281, 116.62438290110062, 116.69514133027356, 116.80844749210252, 116.91447074901079, 117.04477076274027, 117.12875768407669, 117.20828619420914, 117.29223409075813, 117.35475643794928, 117.37032086175499, 117.37208745123812, 117.3629807667584, 117.30504799346696, 117.26529306040055, 117.27677032062928, 117.30886821928883, 117.32754067030866, 117.32773224340244, 117.40466973469572, 117.28908754760218, 117.21112981910069, 117.19053276281169, 117.19240269204123, 117.17442388112453, 117.17915792560407, 117.18291885965554, 117.18446475602795, 117.18699751633812, 117.18211143346879, 117.18205216674417, 117.1825672420717, 117.152300356489, 117.11725316965219, 117.01056280588165, 116.87109922673027, 116.86539317067938, 116.83137070104101, 116.86527576459225, 116.88130701914942, 116.98440733474362, 117.10299149379898, 117.17817666693205, 117.23114204386283, 117.27358134905081, 117.2669526122936, 117.20189872054101, 117.19366403104253, 117.27338986909596, 117.40992399918589, 117.54424103142607, 117.65982832193602, 117.74538552496742, 117.81535426734509, 117.84085541266477, 117.81906195339182, 117.86688772696287, 117.88154911926128, 117.91803417791071, 118.0006907718129, 118.0689854508934, 118.15557335112591], "out_sma_10": [118.76, 118.88, 118.93333333333334, 118.84, 118.854, 118.85333333333334, 118.82571428571428, 118.78625, 118.74777777777778, 118.73299999999999, 118.708, 118.647, 118.522, 118.434, 118.30900000000001, 118.20099, 118.08599000000001, 117.98849, 117.89549, 117.81748999999999, 117.75249000000001, 117.69248999999999, 117.70049000000002, 117.75048999999999, 117.80849, 117.8355, 117.9185, 117.98600000000002, 118.06700000000001, 118.12399999999998, 118.201, 118.24300000000001, 118.31699999999998, 118.35751, 118.37751, 118.44850999999998, 118.47151, 118.48651, 118.48251, 118.47351, 118.43251000000001, 118.44050999999999, 118.40151, 118.376, 118.369, 118.33099999999999, 118.304, 118.322, 118.37100000000001, 118.424, 118.529, 118.626, 118.742, 118.821, 118.90249999999999, 119.00900000000001, 119.141, 119.226, 119.29099999999998, 119.33399999999999, 119.24449999999999, 119.10050000000001, 118.99749999999999, 118.9265, 118.85, 118.74749999999999, 118.62425, 118.50224999999998, 118.37525000000001, 118.28425, 118.22476000000002, 118.25975999999999, 118.22976000000001, 118.24376, 118.25776, 118.22376, 118.13501, 118.08201000000001], "out_sma_50": [118.76, 118.88, 118.93333333333334, 118.84, 118.854, 118.85333333333334, 118.82571428571428, 118.78625, 118.74777777777778, 118.73299999999999, 118.71272727272726, 118.68583333333333, 118.61692307692307, 118.55, 118.49066666666667, 118.44561875, 118.39058235294118, 118.34305, 118.2992052631579, 118.275245, 118.25547142857143, 118.23431363636364, 118.21847391304347, 118.21687083333335, 118.21779599999999, 118.21095769230769, 118.21573703703704, 118.21553214285714, 118.21913448275862, 118.22483000000001, 118.2379, 118.237028125, 118.2483303030303, 118.25823529411765, 118.26342857142858, 118.27694444444445, 118.28486486486486, 118.28684210526315, 118.28666666666668, 118.28699999999999, 118.28536585365853, 118.28547619047619, 118.28395348837209, 118.285, 118.28688888888888, 118.28869565217391, 118.28893617021276, 118.29416666666667, 118.30387755102042, 118.3144, 118.32459999999999, 118.32979999999999, 118.3366, 118.3478, 118.3533, 118.365, 118.3842, 118.40180000000001, 118.4214, 118.4346, 118.4319, 118.4205, 118.43169999999998, 118.44630000000001, 118.46150000000002, 118.47430200000001, 118.491852, 118.504552, 118.51735199999999, 118.527952, 118.52635400000001, 118.533954, 118.537554, 118.544954, 118.55135399999999, 118.55195399999998, 118.535154, 118.52375400000001], "out_sma_200": [118.76, 118.88, 118.93333333333334, 118.84, 118.854, 118.85333333333334, 118.82571428571428, 118.78625, 118.74777777777778, 118.73299999999999, 118.71272727272726, 118.68583333333333, 118.61692307692307, 118.55, 118.49066666666667, 118.44561875, 118.39058235294118, 118.34305, 118.2992052631579, 118.275245, 118.25547142857143, 118.23431363636364, 118.21847391304347, 118.21687083333335, 118.21779599999999, 118.21095769230769, 118.21573703703704, 118.21553214285714, 118.21913448275862, 118.22483000000001, 118.2379, 118.237028125, 118.2483303030303, 118.25823529411765, 118.26342857142858, 118.27694444444445, 118.28486486486486, 118.28684210526315, 118.28666666666668, 118.28699999999999, 118.28536585365853, 118.28547619047619, 118.28395348837209, 118.285, 118.28688888888888, 118.28869565217391, 118.28893617021276, 118.29416666666667, 118.30387755102042, 118.3144, 118.33313725490196, 118.35096153846153, 118.37037735849057, 118.38425925925925, 118.39881818181819, 118.41732142857143, 118.43842105263157, 118.4548275862069, 118.47118644067797, 118.48433333333334, 118.48254098360657, 118.47185483870967, 118.46992063492063, 118.468984375, 118.46823076923077, 118.46734848484849, 118.46615671641791, 118.46180147058824, 118.45728260869565, 118.45575000000001, 118.4462338028169, 118.44239722222223, 118.43702191780821, 118.43854864864866, 118.440168, 118.43529736842105, 118.42315064935065, 118.41311025641025], "out_ema_10": [118.76, 118.80363636363636, 118.84661157024792, 118.79450037565738, 118.81550030735603, 118.82177297874584, 118.79235970988296, 118.74102158081332, 118.6862903843018, 118.67060122351964, 118.64140100106151, 118.59569172814123, 118.44920232302464, 118.30934735520196, 118.1912841997107, 118.11466889067238, 118.00472909236831, 117.91932380284679, 117.84490129323828, 117.84037378537677, 117.84394218803553, 117.8341345174836, 117.84065551430477, 117.90235451170389, 117.963744600485, 117.97760921857864, 118.04349845156433, 118.0737714603708, 118.11854028575793, 118.1678965974383, 118.25191539790407, 118.24429441646697, 118.3107863407457, 118.36066155151919, 118.37508672397023, 118.44325277415746, 118.46629772431065, 118.44697086534507, 118.41661252619141, 118.39541024870206, 118.36351747621077, 118.35015066235425, 118.32648690556256, 118.32712565000573, 118.3349209863683, 118.34129898884677, 118.33379008178372, 118.37128279418667, 118.44377683160727, 118.51399922586049, 118.65145391206767, 118.76209865532809, 118.87444435435934, 118.9190908353849, 118.967437956224, 119.05244923691055, 119.15564028474499, 119.19825114206407, 119.23856911623423, 119.24246564055528, 119.08474461499978, 118.85479104863617, 118.76301085797505, 118.69882706561594, 118.64813123550395, 118.6048346472305, 118.56531925682495, 118.49344302831132, 118.43099884134561, 118.41627177928277, 118.30060418304953, 118.27685796794961, 118.23561106468604, 118.29277268928857, 118.34135947305428, 118.2920213870444, 118.14801749849086, 118.05565068058343], "out_ema_50": [118.76, 118.7694117647059, 118.78002306805077, 118.77139471244094, 118.77683021391384, 118.77969961728977, 118.77500551465096, 118.76461314152739, 118.75188321440866, 118.74592700992206, 118.73667497031727, 118.72307987344209, 118.68648850585613, 118.64701836837158, 118.60831176569033, 118.57543287291817, 118.53365119162727, 118.49448839979875, 118.45588101157135, 118.43094450131366, 118.40855452087, 118.38429748083588, 118.36412895217566, 118.3569082089531, 118.35232357330788, 118.34007559004091, 118.34007262572558, 118.33497173844223, 118.3343846114445, 118.33656560707414, 118.34807283816927, 118.34265821706461, 118.35314220855228, 118.36223859253063, 118.36528805949021, 118.3803748022553, 118.38781108451981, 118.38672045375434, 118.38253533792084, 118.37929865800238, 118.37305165180622, 118.36979472428442, 118.3639204213713, 118.36259020876851, 118.36288078881681, 118.3631599735691, 118.36068311186051, 118.3677151466895, 118.38349102328992, 118.40100117923933, 118.4350795643672, 118.46742938537241, 118.50321646829899, 118.52740405777746, 118.55319213394306, 118.58777283457275, 118.62825233125616, 118.65812478885397, 118.6880022481146, 118.71043353250226, 118.6972792763257, 118.6628761674502, 118.6506065138247, 118.64117096426294, 118.63249759311537, 118.62377219730693, 118.61450662094195, 118.59707498874816, 118.57954263624825, 118.57054096423852, 118.53954327936643, 118.52505138605795, 118.50642191993803, 118.50813086425418, 118.51016494800893, 118.49290357749878, 118.45396618230275, 118.4220459398595], "out_ema_200": [118.76, 118.76238805970151, 118.76515036756517, 118.76310907037548, 118.76457067166528, 118.7654207147333, 118.76437175239765, 118.76184069018474, 118.75863829525754, 118.75705980475747, 118.75460149824248, 118.75097362263807, 118.74141169604466, 118.73085038563627, 118.7201951579185, 118.71073948470539, 118.69879182814117, 118.68721180995071, 118.67549825960295, 118.66698583910939, 118.65895612926751, 118.65030979962306, 118.6425455230099, 118.63794307999488, 118.63398344735812, 118.62807316429983, 118.62520676465506, 118.62107535406149, 118.6180795793942, 118.61581013084302, 118.61595132357095, 118.61191200691852, 118.61189298197405, 118.61162638513849, 118.60991865991323, 118.6113125040932, 118.61090143440074, 118.60840490271517, 118.60513719224039, 118.60210100127284, 118.59829900126017, 118.59523134950634, 118.59149770423761, 118.58889573703128, 118.58671766999615, 118.58456127526982, 118.5817298197945, 118.581314597707, 118.5831920643965, 118.58564786475077, 118.59245733873335, 118.59909955426835, 118.60686970795723, 118.61197548200742, 118.61767721850487, 118.62580978349487, 118.6357022234601, 118.64320767397294, 118.65093695084883, 118.65699727969611, 118.65419133661456, 118.64589092530497, 118.64294673699348, 118.64062885901345, 118.63843354698346, 118.63616057636672, 118.63368634177601, 118.6290725473305, 118.62430565631229, 118.62157624679675, 118.61320334881869, 118.60879336524836, 118.60323323226082, 118.60270354835772, 118.6022786374288, 118.59698233257876, 118.58606708548842, 118.57665348264776], "out_macd": [0.0, 0.019145299145307604, 0.03711788053669807, 0.012485368743213598, 0.020964336782554938, 0.022582168303060257, 0.008435658317083039, -0.01470973450174995, -0.03826000255637041, -0.043511523082855774, -0.054309591608344476, -0.07172335365416416, -0.13241250222391443, -0.1872269348386908, -0.2296345166896998, -0.25147596096967106, -0.2864551442549015, -0.3086017392019613, -0.3244305330869679, -0.3084054509958918, -0.2891447120242816, -0.2763433386189007, -0.25678279434265505, -0.2138019372106328, -0.17290466239541047, -0.15484663041885938, -0.11500234177150048, -0.09284510887944464, -0.06565246078589837, -0.038015457740684155, 0.0032159886080194156, 0.0019789053928036537, 0.03289596093196678, 0.05475751771128046, 0.0596865719661821, 0.08759752248536756, 0.09410783958745128, 0.08138392461515309, 0.06410582684922872, 0.051433746527223434, 0.03453757252533762, 0.02649028437542711, 0.014299499820651818, 0.013360286852403647, 0.015663065445920665, 0.01728874023633864, 0.012781348801638615, 0.02824955951460595, 0.05839417406731684, 0.0861326136847822, 0.14198315624906854, 0.18332494137779065, 0.22319870532334107, 0.2311545180405261, 0.23993865030566042, 0.2640294815640374, 0.2946530162358272, 0.2969403665771182, 0.29774167676957575, 0.28221288359534924, 0.19623205836090563, 0.08235839689959334, 0.0344817858185138, 0.001364990403786237, -0.02379905147844852, -0.04404097544340857, -0.061193013017742715, -0.09128429017121675, -0.11541524189919983, -0.11705156884391954, -0.16246177862859668, -0.16508502813366022, -0.17483161930560698, -0.14058941444822892, -0.1113615968027375, -0.12628155053570822, -0.18200195245714212, -0.2124153505157551], "out_signal": [0.0, 0.003829059829061521, 0.01048682397058883, 0.010886532925113785, 0.012902093696602016, 0.014838108617893664, 0.01355761855773154, 0.007904147945835244, -0.0013286821546058866, -0.009765250340255863, -0.018674118593873586, -0.029283965605931703, -0.04990967292952825, -0.07737312531136076, -0.10782540358702858, -0.1365555150635571, -0.16653544090182598, -0.19494870056185307, -0.22084506706687604, -0.2383571438526792, -0.2485146574869997, -0.25408039371337987, -0.25462087383923493, -0.24645708651351453, -0.23174660168989372, -0.21636660743568686, -0.1960937543028496, -0.1754440252181686, -0.15348571233171457, -0.1303916614135085, -0.10367013140920292, -0.08254032404880161, -0.05945306705264794, -0.03661095009986226, -0.01735144568665339, 0.0036383479477508, 0.021732246275690897, 0.03366258194358333, 0.039751230924712416, 0.042087734045214625, 0.04057770174123923, 0.03776021826807681, 0.03306807457859181, 0.029126517033354178, 0.026433826715867477, 0.02460480941996171, 0.022240117296297095, 0.023442005739958867, 0.030432439405430462, 0.04157247426130081, 0.06165461065885436, 0.08598867680264163, 0.11343068250678154, 0.13697544961353048, 0.15756808975195646, 0.17886036811437267, 0.2020188977386636, 0.22100319150635453, 0.2363508885589988, 0.2455232875662689, 0.23566504172519626, 0.20500371276007567, 0.1708993273717633, 0.13699245997816792, 0.10483415768684465, 0.07505913106079401, 0.04780870224508667, 0.019990103761825986, -0.007090965370379176, -0.029083086065087253, -0.05575882457778914, -0.07762406528896336, -0.09706557609229208, -0.10577034376347945, -0.10688859437133105, -0.1107671856042065, -0.12501413897479363, -0.14249438128298594], "out_upper_bb": [null, 119.21941125496954, 119.23620844510936, 119.28780948329992, 119.24683584357847, 119.20471157208279, 119.17820204301604, 119.18164311360431, 119.18375688023313, 119.15453687066889, 119.13463635384223, 119.12916438823747, 119.27044607398767, 119.35314765382596, 119.39077671284885, 119.38692690136878, 119.40874469813788, 119.40998310502029, 119.40428635716299, 119.37199376550264, 119.31705741392092, 119.20984658506904, 119.07398910542277, 119.03243403020953, 118.92074408529687, 118.79567848464846, 118.73601252513815, 118.68886976243586, 118.66847222963942, 118.62373067881451, 118.65240531788012, 118.62476591763544, 118.71922912101223, 118.79112000308457, 118.82486611084987, 118.91298641277344, 118.92784777189298, 118.90252719180974, 118.84662834068783, 118.82904806882337, 118.80729013410301, 118.7656994873044, 118.726279711487, 118.72436620007774, 118.7258561939855, 118.70567064813547, 118.70549809698909, 118.71737172936867, 118.7768663836301, 118.84180542116621, 119.01484243804146, 119.15458195173105, 119.29942849669305, 119.3664439398399, 119.44261055013766, 119.55194163788292, 119.69928581394072, 119.77852974072451, 119.8468149437767, 119.87978179965782, 119.86825944441394, 119.92420922338432, 119.91560132786647, 119.91148982643459, 119.90910946972983, 119.90712918067238, 119.90185003454964, 119.92222567549065, 119.93812663729342, 119.93506469526281, 119.92735024531278, 119.87138329155121, 119.78876284552493, 119.73595075260727, 119.66952012043122, 119.5396156507562, 119.37822464638529, 119.22229563573086], "out_lower_bb": [null, 118.54058874503045, 118.63045822155732, 118.39219051670008, 118.46116415642153, 118.50195509458389, 118.47322652841252, 118.39085688639568, 118.31179867532244, 118.31146312933109, 118.2908181916123, 118.2425022784292, 117.96340007985847, 117.74685234617404, 117.59055662048449, 117.5043105986312, 117.37242000774448, 117.27611689497972, 117.19412416915281, 117.17849623449736, 117.14343258607907, 117.12964341493094, 117.1485008945772, 117.15205596979048, 117.19674591470313, 117.24081151535155, 117.26847747486183, 117.28562023756415, 117.29401777036055, 117.3177593211855, 117.30108468211984, 117.31072408236454, 117.29826087898778, 117.31687999691546, 117.36113388915011, 117.37102358722656, 117.462162228107, 117.56998280819026, 117.70288165931214, 117.76846193117663, 117.82621986589696, 117.91781051269561, 117.99223028851301, 118.00914379992223, 118.0206538060145, 118.07383935186455, 118.07001190301091, 118.09113827063132, 118.0766436163699, 118.05570457883374, 117.94666756195855, 117.91192804826898, 117.84408150330697, 117.83055606016008, 117.82888944986234, 117.78805836211708, 117.7457141860593, 117.7694702592755, 117.81518505622333, 117.87821820034216, 117.90524055558608, 117.80229077661566, 117.82389867213352, 117.83601017356541, 117.84339053027017, 117.84937081932758, 117.86339996545037, 117.80602432450938, 117.72812336270663, 117.68318530473724, 117.54190975468724, 117.4888767084488, 117.43849715447504, 117.43430924739275, 117.4382398795688, 117.43164434924383, 117.38103535361469, 117.36196436426914], "overall_sma_10": [117.97, 118.03999999999999, 117.97666666666667, 117.965, 117.94200000000001, 117.93333333333334, 117.90857142857143, 117.93875, 117.95666666666665, 117.957, 117.94300000000001, 117.91000000000001, 117.88999999999999, 117.82600000000002, 117.75899999999999, 117.66179000000002, 117.60579, 117.49329, 117.37079000000001, 117.25429000000001, 117.14929, 117.05828999999999, 116.99179000000001, 116.96878999999998, 116.95269, 116.9754, 116.97640000000001, 117.00489999999999, 117.0584, 117.1079, 117.14189999999999, 117.1779, 117.20339999999999, 117.23140000000001, 117.2565, 117.255, 117.25550000000001, 117.24549999999999, 117.24449999999999, 117.25750000000001, 117.29549999999999, 117.3335, 117.36449999999999, 117.401, 117.4695, 117.547, 117.60349999999998, 117.6665, 117.7125, 117.7565, 117.7915, 117.7935, 117.82250000000002, 117.799, 117.75450000000001, 117.70750000000001, 117.6905, 117.65549999999999, 117.57750000000001, 117.48949999999999, 117.39750999999998, 117.36351000000002, 117.38251, 117.47550999999999, 117.58551, 117.73101, 117.86201000000001, 118.03101000000001, 118.23251, 118.46562999999999, 118.72512000000002, 118.95111999999999, 119.11112, 119.19812000000002, 119.23211999999998, 119.21912000000002, 119.18112, 119.13812, 119.07762, 119.0095, 118.92849999999999, 118.84549999999999, 118.72049999999999, 118.63249999999998, 118.55500000000002, 118.502, 118.47049999999999, 118.40749999999998, 118.37449999999998, 118.3395, 118.29999999999998, 118.273, 118.26499999999999, 118.268, 118.28099999999999, 118.28799999999998, 118.28299999999999, 118.30900000000001, 118.32300000000001, 118.32350000000001, 118.33250000000001, 118.3555, 118.388, 118.421, 118.47549999999998, 118.5145, 118.56400000000001, 118.57449999999999, 118.577, 118.60149999999999, 118.6105, 118.59549999999999, 118.58699999999999, 118.564, 118.53300000000002, 118.53189, 118.54739, 118.57589, 118.61289, 118.61889000000001, 118.64089000000001, 118.66289000000002, 118.69389000000001, 118.72089000000001, 118.73489, 118.7355, 118.705, 118.68199999999999, 118.6525, 118.6335, 118.5875, 118.5395, 118.5065, 118.4875, 118.5085, 118.55, 118.58999000000001, 118.63599000000002, 118.78499, 118.97498999999998, 119.20698999999999, 119.36403, 119.46703, 119.55403000000001, 119.64841999999999, 119.72342, 119.81143, 119.89442999999999, 119.88843, 119.87443, 119.83743, 119.90338999999999, 120.01338999999999, 120.14139, 120.223, 120.2855, 120.3655, 120.4125, 120.4105, 120.376, 120.309, 120.19800000000001, 120.088, 119.92600000000002, 119.766, 119.62049999999999, 119.4435, 119.2855, 119.1815, 119.085, 119.02000000000001, 118.978, 118.925, 118.89099999999999, 118.862, 118.804, 118.793, 118.768, 118.771, 118.766, 118.75399999999999, 118.74199999999999, 118.723, 118.725, 118.725, 118.742, 118.73299999999999, 118.74699999999999, 118.723, 118.696, 118.66900000000001, 118.625, 118.57149999999999, 118.5375, 118.51400000000001, 118.49600000000001, 118.47200000000001, 118.44300000000001, 118.41356999999998, 118.40056999999999, 118.39257, 118.38657, 118.37607, 118.34707, 118.32856999999998, 118.32857000000001, 118.32757, 118.32457, 118.30700000000002, 118.28900000000002, 118.2805, 118.28800000000001, 118.31500000000001, 118.33899999999998, 118.343, 118.329, 118.329, 118.4375, 118.5365, 118.58699999999999, 118.6455, 118.7125, 118.7905, 118.8905, 118.9635, 119.04, 119.06098000000001, 118.98948, 118.95747999999999, 118.95498, 118.91897999999999, 118.84747999999999, 118.75348, 118.65248000000001, 118.58948000000001, 118.54448000000002, 118.53799999999998, 118.542, 118.55600000000001, 118.58099999999999, 118.619, 118.65899999999999, 118.70900000000002, 118.75699999999999, 118.798, 118.7885, 118.80800000000002, 118.806, 118.796, 118.78100000000002, 118.75900000000001, 118.78000000000002, 118.79099999999998, 118.774, 118.77199999999998, 118.80999999999999, 118.84599999999998, 118.888, 118.91899999999998, 118.9635, 119.01149999999998, 119.0515, 119.0835, 119.1155, 119.1425, 119.1685, 119.19450000000002, 119.2165, 119.24250000000002, 119.232, 119.231, 119.21200000000002, 119.205, 119.20900000000002, 119.205, 119.21100000000001, 119.1875, 119.1795, 119.15950000000001, 119.15350000000001, 119.15650000000001, 119.1635, 119.171, 119.184, 119.18199999999999, 119.13799999999999, 119.10049999999998, 119.02349999999998, 118.96849999999999, 118.92049999999999, 118.86650000000002, 118.79749999999999, 118.718, 118.603, 118.477, 118.343, 118.17, 118.011, 117.80699999999999, 117.599, 117.36899999999999, 117.174, 117.01499999999999, 116.907, 116.829, 116.80850000000001, 116.8421, 116.90910000000001, 116.97559999999999, 117.0426, 117.1226, 117.1606, 117.1806, 117.1876, 117.2096, 117.2191, 117.21849999999999, 117.203, 117.2325, 117.2965, 117.3615, 117.46700000000001, 117.596, 117.76200000000001, 117.90700000000001, 118.03, 118.14500000000001, 118.2465, 118.296, 118.31400000000001, 118.31599999999999, 118.29999999999998, 118.24099999999999, 118.16199999999999, 118.07099999999998, 117.998, 117.93149999999999, 117.8625, 117.821, 117.8045, 117.79550000000002, 117.76200000000001, 117.751, 117.72200000000001, 117.7, 117.66999999999999, 117.62450000000001, 117.6235, 117.57449999999999, 117.50699999999999, 117.475, 117.476, 117.45600000000002, 117.444, 117.449, 117.477, 117.51899999999998, 117.49899999999998, 117.55499999999999, 117.622, 117.68000000000002, 117.73299999999999, 117.8415, 117.97749999999999, 118.04950000000001, 118.14250000000001, 118.21550000000002, 118.2885, 118.3665, 118.42049999999999, 118.43049999999998, 118.42550000000001, 118.471, 118.521, 118.66499999999999, 118.755, 118.803, 118.90799999999999, 118.95200000000003, 118.99300000000001, 119.05200000000002, 119.10999999999999, 119.11099999999999, 119.126, 119.0855, 119.049, 119.095, 119.13, 119.17199999999998, 119.19800000000001, 119.203, 119.239, 119.244, 119.148, 119.10050000000001, 119.059, 118.97999999999999, 118.867, 118.77800000000002, 118.73299999999999, 118.708, 118.647, 118.522, 118.43400000000001, 118.309, 118.20099, 118.08599, 117.98849, 117.89549, 117.81748999999999, 117.75249000000001, 117.69248999999999, 117.70048999999999, 117.75049000000001, 117.80849, 117.8355, 117.9185, 117.98599999999999, 118.06700000000001, 118.124, 118.201, 118.24299999999998, 118.31700000000001, 118.35751, 118.37751, 118.44851000000001, 118.47151000000001, 118.48651, 118.48250999999998, 118.47351, 118.43250999999998, 118.44051000000002, 118.40151, 118.376, 118.36899999999999, 118.33099999999999, 118.304, 118.322, 118.37100000000001, 118.424, 118.52900000000002, 118.626, 118.74199999999999, 118.821, 118.9025, 119.00899999999999, 119.141, 119.226, 119.29100000000001, 119.33399999999999, 119.24449999999999, 119.10049999999998, 118.99750000000002, 118.92649999999999, 118.85, 118.74750000000002, 118.62424999999999, 118.50225, 118.37525000000001, 118.28425, 118.22475999999999, 118.25976, 118.22975999999998, 118.24376, 118.25776, 118.22376, 118.13501000000001, 118.08201], "overall_sma_50": [117.97, 118.03999999999999, 117.97666666666667, 117.965, 117.94200000000001, 117.93333333333334, 117.90857142857143, 117.93875, 117.95666666666665, 117.957, 117.94545454545455, 117.93166666666667, 117.91, 117.86571428571428, 117.82, 117.76361875, 117.73046470588235, 117.69127222222222, 117.6483105263158, 117.60564500000001, 117.56632857142856, 117.53467727272728, 117.51077826086956, 117.49199583333335, 117.473076, 117.4604576923077, 117.45118148148148, 117.44613928571428, 117.44489310344827, 117.43973, 117.42941612903226, 117.423184375, 117.41763333333333, 117.41535, 117.41119714285713, 117.4033861111111, 117.39829459459459, 117.39333947368421, 117.39351025641027, 117.3941725, 117.39675365853658, 117.40183095238096, 117.40527674418605, 117.41208863636365, 117.42415333333334, 117.43460652173913, 117.44195531914893, 117.45024791666667, 117.45861020408164, 117.466638, 117.46423799999998, 117.45463799999999, 117.454438, 117.445238, 117.438438, 117.42933799999999, 117.42633800000002, 117.413138, 117.39273800000001, 117.373138, 117.35514, 117.34534, 117.35294, 117.37514000000002, 117.40374, 117.44318200000002, 117.477582, 117.520682, 117.565082, 117.61540600000001, 117.670306, 117.723906, 117.776806, 117.821006, 117.859626, 117.89192599999998, 117.918526, 117.94732599999999, 117.96892600000001, 117.99572600000002, 118.027626, 118.05742599999999, 118.080226, 118.10122600000001, 118.119326, 118.141326, 118.161526, 118.17972600000002, 118.194926, 118.21212600000001, 118.228526, 118.245326, 118.26032599999999, 118.27462599999998, 118.281626, 118.28952600000001, 118.29742600000002, 118.30822599999999, 118.31702599999998, 118.325526, 118.33672600000001, 118.357726, 118.373426, 118.39902599999999, 118.425826, 118.450926, 118.47212599999999, 118.49202600000001, 118.516926, 118.547926, 118.579324, 118.604124, 118.614324, 118.61672399999999, 118.615324, 118.61110199999999, 118.60920199999998, 118.60100200000001, 118.593002, 118.578578, 118.56247800000001, 118.54647800000001, 118.53087799999999, 118.521278, 118.51587799999999, 118.51437800000002, 118.51397800000001, 118.50977800000001, 118.50797800000001, 118.503378, 118.49427800000001, 118.485278, 118.488078, 118.49227799999998, 118.506578, 118.523978, 118.53787600000001, 118.555476, 118.590076, 118.630476, 118.67567600000001, 118.70348399999999, 118.72848400000001, 118.74948400000001, 118.780062, 118.811062, 118.84356199999998, 118.87256200000002, 118.90316200000001, 118.94066200000002, 118.97666199999999, 119.013062, 119.053562, 119.093562, 119.129562, 119.165262, 119.20386200000002, 119.240162, 119.26986199999999, 119.295562, 119.31636200000001, 119.333562, 119.353762, 119.365962, 119.37616200000001, 119.382984, 119.383084, 119.38208399999999, 119.38358400000001, 119.388784, 119.392184, 119.39658399999999, 119.399984, 119.399984, 119.401584, 119.396684, 119.400684, 119.39928400000001, 119.407284, 119.41528399999999, 119.425484, 119.437084, 119.44328399999999, 119.447484, 119.444884, 119.43508399999999, 119.42928599999999, 119.42148599999999, 119.394886, 119.359486, 119.317886, 119.289278, 119.26417799999999, 119.24417799999999, 119.21799999999999, 119.18959999999998, 119.16140000000001, 119.13119999999999, 119.09991399999998, 119.06471400000001, 119.02891399999999, 118.985914, 118.936714, 118.885314, 118.839114, 118.798214, 118.753814, 118.71361399999999, 118.67921399999999, 118.647314, 118.62321399999999, 118.603914, 118.582114, 118.567914, 118.554514, 118.53991400000001, 118.53091400000001, 118.544014, 118.55021400000001, 118.547714, 118.54831399999999, 118.550814, 118.55521399999999, 118.567814, 118.57481399999999, 118.587114, 118.58451, 118.58831, 118.58751000000001, 118.58551000000001, 118.58130999999999, 118.57191, 118.56131, 118.55331, 118.54771, 118.54761, 118.54551, 118.54731, 118.55411, 118.56251, 118.57131000000001, 118.57871000000002, 118.58881000000001, 118.59720999999999, 118.60451, 118.60611, 118.61270999999999, 118.61991, 118.63059600000001, 118.63859599999999, 118.644596, 118.657396, 118.67179600000001, 118.68259600000002, 118.693196, 118.702396, 118.71639599999999, 118.732596, 118.752996, 118.773496, 118.79079600000001, 118.81009599999999, 118.825496, 118.837896, 118.853096, 118.870296, 118.889496, 118.888396, 118.894196, 118.90249600000001, 118.907896, 118.90999599999999, 118.90839600000001, 118.90159600000001, 118.901396, 118.904496, 118.91480000000001, 118.9264, 118.9346, 118.9422, 118.95540000000001, 118.97319999999999, 118.99189999999999, 119.00789999999999, 119.01990000000002, 119.0232, 119.02730000000001, 119.0227, 119.01709999999999, 119.01010000000001, 119.00489999999999, 119.0009, 118.99369999999999, 118.97710000000001, 118.9557, 118.9341, 118.89970000000001, 118.86370000000001, 118.8193, 118.77369999999999, 118.7269, 118.6797, 118.63850000000001, 118.60369999999999, 118.5671, 118.53380000000001, 118.49892, 118.46791999999999, 118.43062, 118.38952, 118.34911999999998, 118.30152, 118.25792, 118.21812, 118.18052000000002, 118.14392, 118.10372, 118.06522, 118.02862, 118.00242, 117.97522000000001, 117.95252, 117.93611999999999, 117.92872, 117.92092000000001, 117.90772000000001, 117.89522, 117.87862, 117.85591999999998, 117.83452, 117.80712, 117.77982, 117.75011999999998, 117.72432, 117.69872, 117.67972, 117.66141999999999, 117.64641999999999, 117.62642, 117.61131999999999, 117.59291999999999, 117.57271999999999, 117.55672, 117.54812, 117.54332000000001, 117.54511999999998, 117.55232, 117.56891999999999, 117.57992, 117.59291999999999, 117.61412, 117.63312, 117.64491999999998, 117.65552, 117.66732, 117.67882, 117.6877, 117.68690000000001, 117.6958, 117.7088, 117.72560000000001, 117.7476, 117.77709999999999, 117.8135, 117.83529999999999, 117.8635, 117.88709999999999, 117.90400000000001, 117.92259999999999, 117.93359999999998, 117.93939999999999, 117.9393, 117.95209999999999, 117.96530000000001, 117.9869, 118.00849999999998, 118.01870000000001, 118.03630000000001, 118.05380000000001, 118.0694, 118.0866, 118.10130000000001, 118.12610000000001, 118.15809999999999, 118.18979999999999, 118.21870000000001, 118.25139999999999, 118.28980000000001, 118.32400000000001, 118.34809999999999, 118.3681, 118.3967, 118.42469999999999, 118.4433, 118.4699, 118.49650000000001, 118.5225, 118.53849999999998, 118.56469999999999, 118.5933, 118.6147, 118.6309, 118.6379, 118.64130000000002, 118.6419, 118.641298, 118.635898, 118.63639799999999, 118.63279800000001, 118.63239800000001, 118.629198, 118.622798, 118.60969800000001, 118.59589799999999, 118.593698, 118.579898, 118.57649800000002, 118.575898, 118.57289800000001, 118.57309800000002, 118.58329800000001, 118.586298, 118.57889800000001, 118.5632, 118.5362, 118.5186, 118.51019999999998, 118.4916, 118.479, 118.4692, 118.4594, 118.4524, 118.43699999999998, 118.4132, 118.39290000000001, 118.375, 118.352, 118.33, 118.3188, 118.3144, 118.3246, 118.32979999999999, 118.3366, 118.34779999999999, 118.3533, 118.365, 118.3842, 118.40180000000001, 118.42139999999999, 118.4346, 118.4319, 118.42049999999999, 118.4317, 118.4463, 118.4615, 118.474302, 118.491852, 118.504552, 118.51735200000002, 118.52795199999998, 118.526354, 118.533954, 118.537554, 118.544954, 118.55135399999999, 118.55195400000001, 118.535154, 118.523754], "overall_sma_200": [117.97, 118.03999999999999, 117.97666666666667, 117.965, 117.94200000000001, 117.93333333333334, 117.90857142857143, 117.93875, 117.95666666666665, 117.957, 117.94545454545455, 117.93166666666667, 117.91, 117.86571428571428, 117.82, 117.76361875, 117.73046470588235, 117.69127222222222, 117.6483105263158, 117.60564500000001, 117.56632857142856, 117.53467727272728, 117.51077826086956, 117.49199583333335, 117.473076, 117.4604576923077, 117.45118148148148, 117.44613928571428, 117.44489310344827, 117.43973, 117.42941612903226, 117.423184375, 117.41763333333333, 117.41535, 117.41119714285713, 117.4033861111111, 117.39829459459459, 117.39333947368421, 117.39351025641027, 117.3941725, 117.39675365853658, 117.40183095238096, 117.40527674418605, 117.41208863636365, 117.42415333333334, 117.43460652173913, 117.44195531914893, 117.45024791666667, 117.45861020408164, 117.466638, 117.47415490196077, 117.47715192307692, 117.48399811320755, 117.4837388888889, 117.48421636363636, 117.48333749999999, 117.48555964912282, 117.48563620689656, 117.47876101694915, 117.47044833333332, 117.46159016393443, 117.45882258064516, 117.4678888888889, 117.482453125, 117.49980000000001, 117.52086363636364, 117.54174626865672, 117.56583823529411, 117.58800000000001, 117.61261714285715, 117.63955211267606, 117.66608611111113, 117.6929890410959, 117.71430000000001, 117.73077599999999, 117.74431842105263, 117.75465194805196, 117.76741282051283, 117.77655949367089, 117.7872275, 117.79868148148148, 117.80991707317074, 117.81678554216867, 117.82360952380952, 117.82774352941178, 117.83242093023256, 117.83693333333333, 117.84015, 117.84374382022472, 117.8485911111111, 117.85377142857142, 117.86025217391305, 117.86498064516128, 117.87088510638297, 117.8754547368421, 117.87987708333333, 117.88291958762888, 117.88799183673468, 117.89215353535354, 117.896082, 117.90117029702971, 117.90880588235295, 117.91575922330098, 117.92378076923077, 117.9326019047619, 117.93974716981131, 117.94657196261682, 117.9515574074074, 117.95498348623853, 117.9602109090909, 117.96507387387388, 117.97011785714287, 117.9751610619469, 117.9799403508772, 117.9848104347826, 117.99079396551724, 117.99792393162394, 118.00446694915253, 118.01026974789917, 118.01510083333332, 118.020926446281, 118.0269024590164, 118.0335943089431, 118.0396943548387, 118.0448168, 118.04989761904761, 118.05359921259843, 118.05739921875, 118.0600550387597, 118.06267, 118.06417633587786, 118.06573560606061, 118.06915112781954, 118.07311268656716, 118.0791637037037, 118.08666985294117, 118.09275182481753, 118.09932608695652, 118.11220863309353, 118.12783571428572, 118.1452269503546, 118.15716478873239, 118.16690489510489, 118.17595416666667, 118.18738827586208, 118.19877602739726, 118.20966870748299, 118.22061689189191, 118.23141812080537, 118.24427533333333, 118.25729337748344, 118.27204802631577, 118.28759019607843, 118.30357987012987, 118.31871806451613, 118.33254038461538, 118.34698280254776, 118.35934367088609, 118.36846729559748, 118.377508125, 118.38472857142857, 118.3909339506173, 118.39804478527608, 118.40250792682926, 118.40643212121213, 118.41012831325303, 118.41264251497006, 118.41447202380952, 118.41657573964498, 118.41912529411765, 118.42187894736841, 118.42506569767443, 118.42850462427747, 118.43058218390806, 118.43246457142857, 118.43250738636362, 118.43413163841808, 118.43433314606742, 118.43637597765364, 118.4383961111111, 118.44022817679559, 118.44247967032966, 118.44459726775956, 118.44658315217393, 118.4482772972973, 118.44914677419355, 118.45011390374333, 118.45096436170212, 118.45154126984127, 118.45195421052631, 118.4522057591623, 118.4519859375, 118.4511725388601, 118.45126958762887, 118.45164769230769, 118.45153724489796, 118.45122487309645, 118.45056212121212, 118.44963316582914, 118.449385, 118.45163499999998, 118.452835, 118.45453499999999, 118.45578499999999, 118.458235, 118.460935, 118.46403500000001, 118.464735, 118.46468499999999, 118.465985, 118.46850999999998, 118.471735, 118.475785, 118.481435, 118.487435, 118.4942955, 118.50019549999999, 118.51194549999998, 118.52297049999999, 118.5326205, 118.54332050000001, 118.55444549999999, 118.56572050000001, 118.5775205, 118.5879755, 118.59752549999999, 118.60442450000001, 118.6111745, 118.61792449999999, 118.6249745, 118.6321745, 118.6379245, 118.6432245, 118.64857450000001, 118.65462450000001, 118.66199950000001, 118.66854950000001, 118.6759995, 118.6834995, 118.69114950000001, 118.6983495, 118.7041995, 118.71044950000001, 118.7163745, 118.7210495, 118.72407449999999, 118.7287745, 118.7329745, 118.7376745, 118.74237449999998, 118.7467245, 118.7535245, 118.7588745, 118.7651245, 118.77192450000001, 118.77919949999999, 118.7865495, 118.7945995, 118.80474950000001, 118.8160745, 118.82742400000001, 118.837924, 118.843924, 118.84712400000001, 118.849774, 118.85107399999998, 118.853174, 118.85387399999999, 118.855249, 118.854393, 118.85271799999998, 118.850968, 118.848618, 118.84766800000001, 118.848418, 118.85066799999998, 118.853493, 118.85594300000001, 118.859343, 118.861593, 118.864118, 118.86686800000001, 118.87114299999999, 118.87524300000001, 118.879768, 118.882468, 118.884993, 118.88674300000001, 118.889043, 118.89064299999998, 118.89244299999999, 118.89309300000001, 118.89379299999999, 118.891993, 118.889568, 118.88521800000001, 118.879343, 118.87184300000001, 118.863243, 118.85441800000001, 118.84426800000001, 118.834018, 118.82514300000001, 118.816293, 118.807243, 118.79991799999999, 118.79324799999999, 118.78857300000001, 118.783173, 118.77647299999998, 118.76987299999999, 118.76227300000001, 118.754823, 118.74747300000001, 118.741073, 118.73427849999999, 118.7268035, 118.71992850000001, 118.71415350000001, 118.7103535, 118.7059035, 118.7024785, 118.6999285, 118.6995285, 118.69967849999999, 118.6990035, 118.6988035, 118.6981535, 118.69632849999999, 118.6943785, 118.6923285, 118.69050349999999, 118.68665349999999, 118.6832535, 118.67780350000001, 118.6714035, 118.665879, 118.659479, 118.64812899999998, 118.635854, 118.621754, 118.610402, 118.60085199999999, 118.591652, 118.5803825, 118.56873250000001, 118.55653249999999, 118.54593249999999, 118.5324325, 118.5174825, 118.50363250000001, 118.48903250000001, 118.4729825, 118.4567825, 118.44168249999998, 118.42830749999999, 118.41420750000002, 118.4002575, 118.38965750000001, 118.3797825, 118.3721825, 118.36578249999998, 118.3606575, 118.3593575, 118.3558575, 118.3544075, 118.3528075, 118.3504075, 118.34890749999998, 118.3465575, 118.3427075, 118.3381575, 118.33795749999999, 118.34085749999998, 118.3460075, 118.35195750000001, 118.35330749999999, 118.3574075, 118.3579575, 118.3579075, 118.3576075, 118.3565575, 118.35735749999999, 118.36090750000001, 118.3640325, 118.36730749999998, 118.3714075, 118.3765575, 118.3804075, 118.3830075, 118.38430750000002, 118.38725750000002, 118.39098249999999, 118.3914325, 118.39335750000001, 118.39545749999999, 118.3968075, 118.39775750000001, 118.398629, 118.399629, 118.400079, 118.400279, 118.398279, 118.395779, 118.392379, 118.3890785, 118.3847285, 118.38095350000002, 118.37805350000001, 118.3760535, 118.37367850000001, 118.37050350000001, 118.3675535, 118.3663535, 118.3656535, 118.3644035, 118.3642035, 118.3583785, 118.3545785, 118.35290350000001, 118.35145349999999, 118.34702850000002, 118.34387849999999, 118.33970399999998, 118.33635400000001, 118.33482900000001, 118.33473, 118.33323, 118.33083, 118.32883, 118.32713, 118.32668000000001, 118.32627999999998, 118.32588, 118.32533, 118.32415499999999, 118.32303, 118.32223, 118.32158, 118.32098, 118.32263, 118.32503000000001, 118.32793, 118.32907999999999, 118.330555, 118.33518, 118.33968, 118.34323, 118.34633, 118.34863000000001, 118.346905, 118.341055, 118.33825499999999, 118.336705, 118.33445499999999, 118.332055, 118.32859250000001, 118.32394249999999, 118.3191425, 118.3146675, 118.30756799999999, 118.301468, 118.295568, 118.29311799999999, 118.29021800000001, 118.28481800000002, 118.27561800000001, 118.267218], "overall_ema_10": [117.97, 117.99545454545455, 117.9690082644628, 117.9619158527423, 117.94156751588005, 117.93219160390186, 117.90088403955605, 117.94617785054585, 117.97414551408296, 117.9715736024315, 117.94583294744395, 117.91568150245413, 117.8673757747352, 117.76239836114698, 117.65650775002935, 117.52221543184218, 117.46363080787087, 117.38387975189434, 117.29135616064082, 117.20110958597884, 117.12454420670996, 117.0782634418536, 117.06130645242565, 117.06106891562098, 117.05342002187172, 117.07007092698593, 117.09551257662486, 117.13451028996579, 117.18459932815382, 117.2037630866713, 117.18853343454924, 117.19607281008574, 117.20405957188832, 117.22877601336316, 117.23627128366076, 117.21694923208607, 117.21659482625223, 117.21539576693364, 117.2489601729457, 117.2800583233192, 117.32004771907933, 117.37276631561036, 117.40499062186302, 117.45953778152429, 117.54962182124714, 117.61423603556584, 117.64437493819023, 117.67994313124653, 117.71268074374714, 117.73946606306583, 117.7595631425084, 117.73600620750686, 117.75491416977833, 117.70311159345499, 117.66800039464499, 117.62563668652771, 117.62279365261358, 117.59864935213838, 117.50434946993138, 117.40901320267112, 117.32193807491272, 117.31613115220131, 117.4459254881647, 117.61939358122567, 117.79950383918462, 117.99777586842379, 118.16545298325582, 118.3499160772093, 118.48538588135305, 118.63553390292522, 118.79725501148427, 118.93411773666894, 119.0606417845473, 119.0987069146296, 119.07166929378785, 119.01500214946277, 118.92863812228771, 118.89615846368994, 118.82231147029177, 118.78734574842053, 118.77419197598044, 118.76433888943853, 118.6944590913588, 118.63910289292993, 118.55472054876084, 118.49568044898614, 118.44646582189775, 118.3871083997345, 118.34581596341913, 118.33384942461564, 118.33133134741279, 118.352907466065, 118.34328792678045, 118.35723557645672, 118.34773819891913, 118.33905852638838, 118.30922970340868, 118.32209703006163, 118.31807938823223, 118.31206495400818, 118.32987132600668, 118.39353108491456, 118.43561634220282, 118.49277700725685, 118.55772664230105, 118.58177634370085, 118.59781700848251, 118.57730482512204, 118.5314312205544, 118.5311709986354, 118.52550354433805, 118.52632108173113, 118.52880815778002, 118.52720667454727, 118.52953273372049, 118.55669041849856, 118.60547397877154, 118.63538780081308, 118.64622638248342, 118.63600340385007, 118.65127551224097, 118.66922541910624, 118.70209352472328, 118.71807652022812, 118.71115351655027, 118.70639833172294, 118.67250772595511, 118.64841541214508, 118.60324897357324, 118.56629461474174, 118.51060468478869, 118.46685837846346, 118.4765204914701, 118.4989713112028, 118.57006743643865, 118.66641881163162, 118.71250630042587, 118.76477788216661, 118.96936372177268, 119.21129759054128, 119.46015257407922, 119.52928846970117, 119.53305420248277, 119.52158980203134, 119.57837347438928, 119.62776011540942, 119.65907645806224, 119.69015346568727, 119.71558010828957, 119.79638372496419, 119.8715866840616, 119.98584365059584, 120.1065993504875, 120.2235812867625, 120.30111196189658, 120.33272796882447, 120.38132288358365, 120.36653690475025, 120.26534837661383, 120.18346685359312, 120.06647288021254, 119.94347781108299, 119.87193639088606, 119.7370388652704, 119.6121227079485, 119.50446403377605, 119.38183420945312, 119.26150071682528, 119.17213695012977, 119.11356659556071, 119.07291812364056, 119.05420573752409, 119.0479865125197, 119.00107987387975, 118.95724716953796, 118.86320222962196, 118.83716546059978, 118.77040810412709, 118.77578844883124, 118.78019054904374, 118.77833772194487, 118.7913672270458, 118.79839136758292, 118.80050202802238, 118.7931380229274, 118.75984020057695, 118.73623289138112, 118.71328145658454, 118.68541210084189, 118.65715535523427, 118.62858165428257, 118.5888395353221, 118.53541416526352, 118.52352068067015, 118.52378964782102, 118.50673698458083, 118.4855120782934, 118.45541897314914, 118.42092461439475, 118.41712013905024, 118.417643750132, 118.40534488647162, 118.3661912707495, 118.33233831243139, 118.33373134653476, 118.35123473807388, 118.3564647856968, 118.34438027920646, 118.29812931935074, 118.28392398855969, 118.29321053609429, 118.31717225680441, 118.34314093738541, 118.35711531240624, 118.361276164696, 118.34831686202398, 118.35407743256508, 118.53969971755323, 118.63793613254356, 118.65376592662653, 118.70217212178534, 118.77359537236981, 118.85839621375712, 118.96050599307401, 118.987686721606, 118.99992549949582, 118.9253572268602, 118.87711045834016, 118.85581764773285, 118.82748716632686, 118.77885313608562, 118.70633438407003, 118.63245540514819, 118.59200896784851, 118.57164370096696, 118.57770848260932, 118.56812512213489, 118.5921023726558, 118.64808375944565, 118.70297762136461, 118.74607259929832, 118.7522412176077, 118.76092463258811, 118.78439288120845, 118.80359417553419, 118.75021341634614, 118.74472006791956, 118.73295278284327, 118.74514318596266, 118.75511715215126, 118.74873221539647, 118.79259908532438, 118.8139447061745, 118.79686385050641, 118.81016133223251, 118.82467745364477, 118.87109973480027, 118.91271796483657, 118.94858742577537, 119.00248062108894, 119.03839323543639, 119.1023217380843, 119.12553596752352, 119.10998397342833, 119.115441432805, 119.12172480865863, 119.16141120708433, 119.19024553306897, 119.22292816342006, 119.20785031552549, 119.20460480361176, 119.20376756659142, 119.19580982721115, 119.17475349499094, 119.16116195044712, 119.17004159582036, 119.15821585112575, 119.17308569637561, 119.17252466067094, 119.1557019950944, 119.16739254144086, 119.18604844299706, 119.19494872608851, 119.19768532134513, 119.17628799019147, 119.10241744652028, 119.03470518351659, 118.93203151378628, 118.87529851127968, 118.82524423650155, 118.79883619350126, 118.75904779468284, 118.7010391047405, 118.58448654024222, 118.44548898747091, 118.26085462611255, 118.03160833045573, 117.82222499764559, 117.59636590716457, 117.40066301495283, 117.21508792132502, 117.10870829926591, 117.06167042667211, 117.04682125818626, 117.04558102942511, 117.07820266043872, 117.12507490399531, 117.2023340123598, 117.210091464658, 117.20643847108383, 117.20163147634132, 117.16678938973381, 117.14555495523675, 117.12818132701187, 117.15214835846425, 117.18266683874346, 117.20945468624464, 117.24319019783651, 117.29715561641169, 117.39403641342774, 117.47330252007724, 117.5808838800632, 117.71890499277897, 117.89910408500097, 118.04653970590988, 118.13807794119899, 118.20024558825371, 118.23838275402575, 118.2014040714756, 118.1666033312073, 118.1090390891696, 118.07194107295693, 118.0134063324193, 117.9964233628885, 117.9607100241815, 117.93512638342122, 117.91328522279917, 117.8781424550175, 117.83120746319614, 117.83371519716046, 117.82031243404037, 117.77480108239666, 117.75029179468817, 117.72842055929031, 117.7014350030557, 117.66844682068194, 117.61236558055795, 117.63011729318377, 117.53918687624126, 117.47206198965193, 117.46623253698795, 117.48691753026286, 117.47838707021506, 117.4841348756305, 117.51065580733405, 117.56326384236422, 117.60267041647981, 117.5858212498471, 117.60476284078399, 117.6475332333687, 117.71525446366529, 117.78702637936252, 117.9212034012966, 118.09371187378811, 118.14030971491754, 118.24752613038707, 118.29524865213487, 118.2852034426558, 118.31880281671837, 118.32992957731503, 118.29176056325775, 118.24962227902907, 118.3824182282965, 118.5619785504244, 118.78525517761996, 118.93884514532542, 118.94814602799352, 119.01030129563105, 118.9920646964254, 118.95532566071168, 118.91072099512772, 118.86149899601358, 118.88486281492018, 119.00034230311651, 119.07028006618623, 119.105683690516, 119.16828665587673, 119.25405271844458, 119.26786131509101, 119.22825016689264, 119.14311377291214, 119.11709308692811, 119.10307616203208, 119.00433504166261, 118.98718321590577, 118.9622408130138, 118.90728793792039, 118.8350537673894, 118.76322580968223, 118.73354838974, 118.69290322796908, 118.63782991379288, 118.48367902037599, 118.3375555621258, 118.21436364173928, 118.13355207051394, 118.02017896678413, 117.931964609187, 117.855243771153, 117.84883581276154, 117.85086566498671, 117.83979918044368, 117.84529023854482, 117.90614655880938, 117.9668471844804, 117.98014769639305, 118.04557538795794, 118.07547077196557, 118.11993063160818, 118.16903415313396, 118.25284612529143, 118.24505592069298, 118.31140938965788, 118.36117131881099, 118.37550380629989, 118.44359402333627, 118.46657692818422, 118.44719930487798, 118.4167994312638, 118.39556317103401, 118.36364259448237, 118.3502530318492, 118.32657066242207, 118.32719417834532, 118.3349770550098, 118.34134486318982, 118.33382761533713, 118.37131350345766, 118.44380195737443, 118.51401978330635, 118.6514707317961, 118.76211241692407, 118.87445561384696, 118.91910004769296, 118.96744549356697, 119.05245540382752, 119.15564533040433, 119.1982552703308, 119.23857249390701, 119.24246840410574, 119.08474687608651, 118.85479289861622, 118.76301237159508, 118.69882830403233, 118.64813224875373, 118.60483547625304, 118.56531993511612, 118.49344358327681, 118.4309992954083, 118.4162721507886, 118.30060448700885, 118.2768582166436, 118.23561126816294, 118.29277285576967, 118.34135960926609, 118.29202149849043, 118.14801758967397, 118.05565075518778], "overall_ema_50": [117.97, 117.97549019607843, 117.9705690119185, 117.96897807027464, 117.96431226359721, 117.96139805718164, 117.95350009415492, 117.96120597281552, 117.96664887584237, 117.96638813561326, 117.96103958127549, 117.95393998985293, 117.94202077456458, 117.9164513324248, 117.88757088801599, 117.84954457868204, 117.82407224226314, 117.7927360758999, 117.7567464258646, 117.71903087975227, 117.68220613936982, 117.65035491821807, 117.62426256848404, 117.60213462462193, 117.57926660012694, 117.56223653737688, 117.54842333983268, 117.53907340493728, 117.53401170278289, 117.52444261639924, 117.5085821216385, 117.49765733255464, 117.48755312343485, 117.4817667264374, 117.47346214893005, 117.45999304505045, 117.45038547465631, 117.44095859329724, 117.43935237395226, 117.43859345732669, 117.44100155703937, 117.4476289469594, 117.45164349805903, 117.46157904715474, 117.48092888844279, 117.4975591281117, 117.50863524073478, 117.52162993717656, 117.53489935140493, 117.54764839644788, 117.55950532207738, 117.56226981925082, 117.57316119888804, 117.56911566167676, 117.56679740043454, 117.56162887492731, 117.5635257817929, 117.56064241780103, 117.54179369553434, 117.51976257021927, 117.49663854785773, 117.48853507539272, 117.50976899400477, 117.54468001384772, 117.58645726820664, 117.63757659102207, 117.68786770509963, 117.74638269705652, 117.79926965011313, 117.85856103638321, 117.92391158397602, 117.98767975715343, 118.05208447255917, 118.09984586579215, 118.13318524360423, 118.15776621444328, 118.1727557746612, 118.19539280310586, 118.20694602651348, 118.22353637841492, 118.24280946161434, 118.26152281606085, 118.2661689801369, 118.2710250985629, 118.26725940842319, 118.2657982551517, 118.26419832357712, 118.25854348735841, 118.25467903687378, 118.25567201581991, 118.25819468186619, 118.26571645904791, 118.26706091163427, 118.27305852294273, 118.27431112988616, 118.2753185365573, 118.27138447630016, 118.2756439086021, 118.27659904944124, 118.27692849848277, 118.28214698873835, 118.29774906761136, 118.31058243750897, 118.32781449878313, 118.34829236157594, 118.36169266112199, 118.37378314499956, 118.3781445902937, 118.37606048871356, 118.38209733229343, 118.38672096632114, 118.3923397519556, 118.39813034991812, 118.40290955188212, 118.40828564788674, 118.41889797542059, 118.43482354501194, 118.44796771971735, 118.4576552601206, 118.46284524991981, 118.47292974992295, 118.48379524992598, 118.49815622051712, 118.50960107461448, 118.51628338541391, 118.52289972324083, 118.52278600860393, 118.52346106709004, 118.51861945661592, 118.51396771321922, 118.50400819505376, 118.49483140309087, 118.49581840689123, 118.49990395956218, 118.51520184350092, 118.5381351045401, 118.55310627691108, 118.5706315209538, 118.62237146130856, 118.68816081576705, 118.76235058769777, 118.80462703523904, 118.83385734758261, 118.85880411826565, 118.89704317245132, 118.93441402843362, 118.96835857633819, 119.00214843608964, 119.03461320330182, 119.07874601885862, 119.12310892007986, 119.17710464870417, 119.23486525071579, 119.29428229970732, 119.3474476997188, 119.39166543698472, 119.43905110612259, 119.47281380784328, 119.486036795771, 119.49893731358391, 119.500547615012, 119.4962124144233, 119.49832173150475, 119.48387774203397, 119.46686292862088, 119.44933889220438, 119.42505109251009, 119.39740203005871, 119.37279802887994, 119.35229614539445, 119.33416688479075, 119.31988583048523, 119.30812560183877, 119.28780695078626, 119.26710863899072, 119.23467300608912, 119.21448975094837, 119.18529407444059, 119.1701845028939, 119.15566746356473, 119.14054324930729, 119.12914939639327, 119.1174180475151, 119.10536243780862, 119.09181881279652, 119.07292395739275, 119.05555439043617, 119.0380816692426, 119.01933336848799, 119.00014382462572, 118.98053034130706, 118.95815660243227, 118.93215046116042, 118.91402691366393, 118.89877095626534, 118.88038778150984, 118.86115688811729, 118.8399350493676, 118.81741602782377, 118.80104677183068, 118.78610376117065, 118.76900165288946, 118.74629570571733, 118.72408803098332, 118.7090257552585, 118.69808356877778, 118.68560970333552, 118.67009559732236, 118.64734675036854, 118.63058805427566, 118.6189963658727, 118.61138866525025, 118.60545185484827, 118.59817923308951, 118.58962318473306, 118.57787325592, 118.57011352039372, 118.60167769606456, 118.62043543347379, 118.62453600471011, 118.63612282805481, 118.65411801126835, 118.67709377553234, 118.70622735296246, 118.72206157441491, 118.73511798326139, 118.72941923881977, 118.72669691572881, 118.72800291903356, 118.72690476534598, 118.72035948043046, 118.70701204982535, 118.69105079296946, 118.68002919324518, 118.67218491115713, 118.66955020875882, 118.66388157312122, 118.66529798201843, 118.67450198272358, 118.68530582653835, 118.69529383334077, 118.698615643798, 118.70259150090395, 118.70994085380967, 118.71700199679752, 118.70888427143291, 118.70932018235712, 118.7081703712843, 118.71177153319472, 118.71523147306944, 118.71541847412554, 118.72618637710102, 118.7333947544696, 118.7328694699806, 118.7382471378245, 118.74419823045884, 118.7573669273036, 118.77080351838973, 118.78410534119797, 118.80217964154315, 118.817780439914, 118.84022042266248, 118.85550589628356, 118.8627409591744, 118.87361386273619, 118.88445253478575, 118.90231714126475, 118.91869686121514, 118.93639502352043, 118.94437953240198, 118.95401170760191, 118.96365830730379, 118.97135798152718, 118.97561845283984, 118.98049616057162, 118.98949631113744, 118.99402586756344, 119.00367191197272, 119.01019458209143, 119.0129320494604, 119.02105236124628, 119.03081501374642, 119.0388222681093, 119.0455351203403, 119.04688668424853, 119.03602838290546, 119.02402726985035, 119.00230071024838, 118.98730852553277, 118.97211995590403, 118.96066427135878, 118.94573626071727, 118.92590346617934, 118.89194646750563, 118.84990935113287, 118.7942266314806, 118.72386480279509, 118.65155637915606, 118.57031887409113, 118.48991421236207, 118.40717247854394, 118.33747944016967, 118.2791469131042, 118.22819997533541, 118.18160389787128, 118.14409001952339, 118.1124002148362, 118.09034530445047, 118.05719450819751, 118.02318688042506, 117.99012072825153, 117.95168462126128, 117.91632444003535, 117.882350932583, 117.85794501365817, 117.83684913076961, 117.81697269426884, 117.80042474547399, 117.79021201035737, 117.7917723236767, 117.7932714482384, 117.80392746987611, 117.82494992203785, 117.85965776823244, 117.8930045224194, 117.91876905095197, 117.94077810777738, 117.95917896629591, 117.96215234016665, 117.96402871898364, 117.9595570045137, 117.95741751414062, 117.94928349397824, 117.94813512166537, 117.94232590120792, 117.93752880704291, 117.93272375578633, 117.92438164771627, 117.91244511251172, 117.90980020613871, 117.90392568825092, 117.89083056322147, 117.88099407054612, 117.87115116581883, 117.85973347304163, 117.84641059174588, 117.82733566657939, 117.82273426789, 117.79556821816882, 117.77103613118182, 117.75805432211587, 117.75107179967995, 117.73887290557487, 117.72989749751311, 117.72597994859102, 117.72888269570511, 117.73088729587354, 117.72222504897654, 117.7209613215657, 117.72562950503371, 117.73717344601278, 117.75179409518874, 117.78211589537742, 117.82477801712731, 117.84537495763213, 117.88006613576421, 117.90476942455777, 117.91791572163395, 117.93956608549144, 117.95683800370746, 117.96323651336598, 117.96703115990066, 118.00675542813985, 118.06021599958535, 118.1280506662683, 118.18695064014013, 118.21844277189935, 118.26046462398172, 118.28593659951184, 118.30570379168785, 118.321558544955, 118.33404644515285, 118.3597701139704, 118.40526932518725, 118.44369013596423, 118.47589836592641, 118.51409843000773, 118.55825143275253, 118.5885160824485, 118.60661349097994, 118.61262864819642, 118.62781968160049, 118.64398361565537, 118.64069014053165, 118.65125131149118, 118.65904537770722, 118.65908281387557, 118.6532364290177, 118.64487421611504, 118.64311444293406, 118.63789426870136, 118.62817292483072, 118.59530339836678, 118.55940914745044, 118.52413820049159, 118.49456023184487, 118.45595002667449, 118.41983433935393, 118.38415456134005, 118.36203085305222, 118.3423433686188, 118.32068284435924, 118.30300900732556, 118.29818512468535, 118.29590335508985, 118.28586792940006, 118.28799075569809, 118.28493229469034, 118.28630749882014, 118.29037387141543, 118.30369254312463, 118.3000183257472, 118.31217446983555, 118.3228774318028, 118.32747047369288, 118.34404025903827, 118.3529014253505, 118.35317980082695, 118.35031000471609, 118.34833706335468, 118.34330423734077, 118.34121387509212, 118.3364603897944, 118.33620704117502, 118.33753225524659, 118.33880550013888, 118.33728371581971, 118.34523337402285, 118.36189088876706, 118.38024810881541, 118.41514033984225, 118.44827209122099, 118.48481044058488, 118.50971983507175, 118.53620141016698, 118.57144841368985, 118.61256808374122, 118.64305560986902, 118.67352401732515, 118.69652307546926, 118.68391432741164, 118.65003533417982, 118.63826924264336, 118.62931750763774, 118.62110897792645, 118.61283019447836, 118.60399371626353, 118.58697435484144, 118.56983810563199, 118.56121700345034, 118.53058496409935, 118.51644437727194, 118.49815244090833, 118.50018567851976, 118.50253133818566, 118.48556932492347, 118.4469195474755, 118.41527564365293], "overall_ema_200": [117.97, 117.97139303482588, 117.9701851439321, 117.96978529175367, 117.96859339830338, 117.96781137443968, 117.96574359956963, 117.96757699658885, 117.96889463841384, 117.96880613454903, 117.96742497898137, 117.96556005381738, 117.96242015278439, 117.9557294049955, 117.9480107044483, 117.9377608466926, 117.93041994274542, 117.92141078908627, 117.91099874143367, 117.8998942763448, 117.8887510497145, 117.87861422334919, 117.86972253953478, 117.86166559884289, 117.8532808665161, 117.84623329570499, 117.83990261614574, 117.83462995329853, 117.83040477963388, 117.82502761764748, 117.81801241747189, 117.8121615476463, 117.80646839791848, 117.80182692132227, 117.79653511115987, 117.78990292099908, 117.78418249392448, 117.77846923527846, 117.77470337224086, 117.7711739854524, 117.76847573684094, 117.76689886383755, 117.76474066618744, 117.76414623169802, 117.76604527416869, 117.76742790825658, 117.76755300369682, 117.76827386933168, 117.76918656714928, 117.77009018339655, 117.77088530594982, 117.76948346210952, 117.77018511920296, 117.76719820259397, 117.76463901649852, 117.76135902628461, 117.75985296632159, 117.75716786217909, 117.75042987350069, 117.74276390461014, 117.73467769660408, 117.73025304290654, 117.73323559969354, 117.73987007133839, 117.74852808057881, 117.7598860101253, 117.77142943291014, 117.78544506044338, 117.79847545785191, 117.81352744334593, 117.83055702102409, 117.84766590638705, 117.86540057398518, 117.87937668767688, 117.8900296559587, 117.89868607729245, 117.90506731035423, 117.91347460079847, 117.9192111719348, 117.92628369758721, 117.93413162099431, 117.94195120685507, 117.94630990131422, 117.95072472816682, 117.95295632291143, 117.95571297641482, 117.95839244928631, 117.9600004846168, 117.96199052954599, 117.96515480288384, 117.9686856008651, 117.97347479886645, 117.97672380584291, 117.98113451424248, 117.98435705638933, 117.98749778219641, 117.9893634759059, 117.99325040649391, 117.99630264125518, 117.99917525178996, 118.00326306022987, 118.0099967611231, 118.01611619633582, 118.02341852274043, 118.03164321405644, 118.03819402784694, 118.04448065443553, 118.04886393150582, 118.05161155407791, 118.05637163811694, 118.060785850673, 118.06545464817876, 118.0701764924755, 118.07465234827175, 118.07928267316458, 118.08524901472514, 118.09260972104629, 118.09934992282693, 118.10527678926647, 118.11009990579119, 118.116168563445, 118.12247534390823, 118.12971439521263, 118.13628440123043, 118.14169450669083, 118.14710053149987, 118.15081097397251, 118.15468350159468, 118.15712446177783, 118.15954113379995, 118.16054072450841, 118.16162987152823, 118.16519574345332, 118.16952215396624, 118.17669108775763, 118.18587824111329, 118.1931819402067, 118.20120998060266, 118.21801386139268, 118.23873014137882, 118.26202635887755, 118.27773156923698, 118.29039095660777, 118.30212836002461, 118.31736986888009, 118.33261991993602, 118.34722071675257, 118.36197473947145, 118.37658195599413, 118.39432740916831, 118.41239380310694, 118.43316600407105, 118.45522405378179, 118.47805764528646, 118.49966901200003, 118.5193240467065, 118.54002729002286, 118.55753945629131, 118.57000175025857, 118.58238979254456, 118.59191825232024, 118.59985936423746, 118.6093134999167, 118.61449446011653, 118.61882784857309, 118.62281961127387, 118.62488110767912, 118.62582756431912, 118.62726211591794, 118.629478413272, 118.63207066786632, 118.63543314878308, 118.63925968461609, 118.64075958825177, 118.64194606001047, 118.63993664647803, 118.64073329676184, 118.63903445798809, 118.64063610517229, 118.64222181556859, 118.6434932402893, 118.64554803391826, 118.64738337686435, 118.64900145271645, 118.65010591587351, 118.64970685203397, 118.64951076395404, 118.64911762202415, 118.64823087951646, 118.64705445285462, 118.64559122446802, 118.64324703317979, 118.63978188857105, 118.63809251654547, 118.63696721787339, 118.63490784257118, 118.63247094861525, 118.62936178494743, 118.62574325972408, 118.62349705813479, 118.62147221178519, 118.61877099574752, 118.61450461768038, 118.61018118864874, 118.60749281861244, 118.60572672091482, 118.6034806838908, 118.6003614731058, 118.59528324949281, 118.59154908780631, 118.58899636056447, 118.58736455598174, 118.586097246967, 118.58444453804195, 118.58241026403158, 118.5795007091656, 118.57751562748237, 118.58545079536812, 118.5903716829764, 118.59171126822042, 118.5949778227655, 118.59995316781261, 118.6063217930085, 118.6144180935756, 118.6193492568236, 118.62368409008904, 118.62334693496379, 118.62371164207859, 118.62506774514249, 118.62581333971819, 118.62515848061653, 118.6227190927497, 118.61950795749847, 118.61742330120495, 118.61605590517307, 118.61594589616638, 118.61504096187618, 118.6158863254396, 118.61871332717652, 118.62200971198075, 118.62517379444861, 118.62671435370783, 118.62843858899433, 118.63104119009887, 118.63361789467501, 118.63238786587227, 118.6332596284009, 118.63372470672527, 118.63537918725538, 118.63701720529265, 118.63784290474247, 118.64134695544156, 118.64402012006404, 118.64477613876987, 118.64701717221494, 118.6494349117949, 118.65371914152828, 118.65815974708522, 118.6626556699998, 118.66845014094507, 118.673739194269, 118.68086616746037, 118.6863301856946, 118.68984928832451, 118.69432839988347, 118.69886244565579, 118.70524192380847, 118.71135891959148, 118.7179125621826, 118.72211243718576, 118.72676803482571, 118.7314768105986, 118.73574072293096, 118.73916618837443, 118.74275657455976, 118.7474057628726, 118.75096391448581, 118.75582994518744, 118.7599510402602, 118.76313560702378, 118.76768152138176, 118.77267971519886, 118.77727991703769, 118.78158558950497, 118.78455488712184, 118.78441006237436, 118.78386866871891, 118.78074559738837, 118.77914613870789, 118.77736359006404, 118.7763947981231, 118.77444062102735, 118.77111285365395, 118.76403710386634, 118.75464369984778, 118.74146316552094, 118.72413517382422, 118.70578557010458, 118.68463347487966, 118.66309483333858, 118.64037747181283, 118.6203737158744, 118.60275805700996, 118.58661121067155, 118.57122204439621, 118.55782680017337, 118.54566931957463, 118.53576216216594, 118.52291875756728, 118.50965588435767, 118.49642547754816, 118.48163517428897, 118.46739004817665, 118.45328666461272, 118.44141316546235, 118.4302548255075, 118.41930701629848, 118.40911490668357, 118.40046699716434, 118.39479070863534, 118.38917090058922, 118.38594531948884, 118.38548815213075, 118.3887171257414, 118.39191397026138, 118.39348696558217, 118.39434779179528, 118.39450353516051, 118.39092638555694, 118.38713607326285, 118.38179143571796, 118.37704724232773, 118.37080796628467, 118.36632231487886, 118.36068726696962, 118.35530729416396, 118.34993110218224, 118.34366313101626, 118.33646250284694, 118.33157232868926, 118.32588504183663, 118.31836379763925, 118.31161390910553, 118.30483168115424, 118.29761942562038, 118.2898819188978, 118.28062936249087, 118.2749514583865, 118.26355890656176, 118.25267772341189, 118.24459137790531, 118.23797852837392, 118.23003844351447, 118.22287388188748, 118.21697463928163, 118.21282563789575, 118.20851891513063, 118.20156847816416, 118.19647824455059, 118.19293119734114, 118.19121048890989, 118.19040242434363, 118.19373175345466, 118.20046079073371, 118.20194874306472, 118.20720298442727, 118.21021589005487, 118.21051224935782, 118.21309421702591, 118.21475497108536, 118.21381213555217, 118.2122816665417, 118.21992065493431, 118.23136423050711, 118.2468730441339, 118.26063550140621, 118.26789285960119, 118.27806307990367, 118.28435100945687, 118.28938234269611, 118.29356759301756, 118.29701468164426, 118.30391005794631, 118.31601045537968, 118.32664716726646, 118.33598401137327, 118.34706874757852, 118.35993373516482, 118.36958613580995, 118.37635642301584, 118.38017377204056, 118.3863411971944, 118.392845264884, 118.3945084960792, 118.39963776477492, 118.40411898104581, 118.40666506083642, 118.40769326918631, 118.40801472919442, 118.40992503039648, 118.4109208012383, 118.41071263406181, 118.40453638894677, 118.39732707164383, 118.38999048386628, 118.38382042930046, 118.37512569866067, 118.3667662389725, 118.3582412017688, 118.35288556792037, 118.34798123391121, 118.3424291818325, 118.33772839395358, 118.33615895719782, 118.33520215165358, 118.33226481681126, 118.33234178380818, 118.33112445262601, 118.33101376155511, 118.33160068930083, 118.33456983667098, 118.33333033580858, 118.33608326779058, 118.33856104622053, 118.33957038904421, 118.34365426577014, 118.34590646213064, 118.3460466963383, 118.34538951528022, 118.34493787831227, 118.34369471534399, 118.34316043956942, 118.34193496255878, 118.34181620671244, 118.34209664246654, 118.34237428781515, 118.34195265311052, 118.34392327347759, 118.34816284289572, 118.3529572424689, 118.36208204602643, 118.37101655303115, 118.38105618931941, 118.38840886405256, 118.39633514401226, 118.40667011770368, 118.4187430518559, 118.42840730009614, 118.43827389412505, 118.446450273288, 118.44573932529508, 118.43951306335185, 118.43862238610457, 118.43833758624284, 118.43815512269813, 118.43787497222353, 118.43737372871881, 118.43471329360719, 118.4318803255116, 118.43106559590453, 118.42458832629355, 118.4220551091165, 118.41835306822978, 118.41966298794888, 118.42105937612851, 118.41756624800784, 118.40843623558986, 118.40079010389246], "overall_macd": [0.0, 0.011168091168087813, -0.0009499922890228163, -0.0040516247150890194, -0.012817272630499588, -0.016347996522853236, -0.029298301606331734, -0.007999557137779334, 0.004790052427466662, 0.0035877231418197653, -0.00776552884141779, -0.020560634767420538, -0.04072135154972045, -0.0847706726577826, -0.12709113024776286, -0.17970811405476184, -0.19638058724765983, -0.2211652247948166, -0.2500287986588887, -0.2761751451488834, -0.2947094605453202, -0.29869264827135567, -0.28923568539835287, -0.2725473448522848, -0.2596371367908006, -0.23651219159401649, -0.21051387622225093, -0.1797685992076481, -0.14565456622804618, -0.1268398159878501, -0.1242147003753189, -0.1119675049481117, -0.10029842015529766, -0.08203576488850217, -0.07237658181750817, -0.07515213261011411, -0.0696896481016438, -0.06501460014655436, -0.04545421100628744, -0.028015681497436162, -0.007651982520471279, 0.017164613344917257, 0.031625882318152776, 0.054960199806373566, 0.09255876536202834, 0.1169729262348369, 0.12479629528066027, 0.13428986025637357, 0.14179291133129368, 0.14605549651727756, 0.1469329578850136, 0.1283961204051991, 0.12916189023835045, 0.09877425246956761, 0.0770315248448128, 0.05313586616621535, 0.04776877328508533, 0.03344676292766735, -0.010861897756100802, -0.05343008606665478, -0.09015296766534675, -0.08918710034049582, -0.02838265043823185, 0.049095282111281335, 0.12599001237528284, 0.20713557013340278, 0.2707437926489291, 0.33823463601409287, 0.38047692484990137, 0.4264835394665596, 0.47472366727771487, 0.5091029848815793, 0.5366183706409373, 0.5233427512713007, 0.4814505394999742, 0.4279856950694665, 0.3636700967826556, 0.32588813120999305, 0.2718323105338527, 0.2375511711376248, 0.21476621951795494, 0.19486614381001743, 0.14993171248546844, 0.11381577099201934, 0.06707176246020197, 0.034072077571067894, 0.007430477414942516, -0.02190331732177242, -0.04144514149075462, -0.046710728614726804, -0.04711298942564213, -0.03652088049486224, -0.039771839247151775, -0.0322929967966985, -0.0352392826626442, -0.0375448994218317, -0.04889494218848256, -0.04087694216590876, -0.04051096559931011, -0.04095914959300728, -0.030872009991568916, -0.0010787010731547753, 0.017888463476282368, 0.04251643041985176, 0.06930453636799427, 0.07673904061378778, 0.08009383407571136, 0.0670516485079844, 0.04330575783801294, 0.040561190984476525, 0.03555549113075074, 0.03362161812704301, 0.03252104391471278, 0.02969271888893843, 0.02873385775605186, 0.03873550378861523, 0.0577848218621142, 0.06766352038850698, 0.06864924122385219, 0.0602631337162336, 0.06337643257815273, 0.06748655068847143, 0.07791485917161367, 0.08041094292140372, 0.07267527129606322, 0.06618521208764605, 0.047183767270951193, 0.03335433025192458, 0.010971103752666522, -0.00669063898894251, -0.031620031290913175, -0.04999354342162121, -0.043875998299839125, -0.0322012720842082, 0.0004464623819728786, 0.04277222058333052, 0.06107904287119936, 0.08111568092726884, 0.1668866573993597, 0.26489085084732267, 0.3609922462741082, 0.3731720603973798, 0.3552961647914259, 0.33086010795150855, 0.3369736234421623, 0.3392075900124354, 0.33310363117134045, 0.3269184368522957, 0.31834692065528714, 0.3343282464763746, 0.3470278237267763, 0.3761568050628341, 0.4066577812655794, 0.43389748876043654, 0.4423172312278041, 0.42991312938623594, 0.42526703102733165, 0.3928489536119173, 0.32388494476953156, 0.26656117778736643, 0.19667433838210968, 0.12771257715712636, 0.08499082603033514, 0.01704653866853789, -0.04276219403563175, -0.0915267316923547, -0.1438462215180749, -0.19197293039556484, -0.223502711648365, -0.23927672588746418, -0.2457176005661097, -0.24158190294322424, -0.2316000099002764, -0.23948770042332512, -0.2453314727656135, -0.27264119214757443, -0.2685944914679368, -0.2823061135398177, -0.2635068873734525, -0.2457752214325808, -0.23147519573609543, -0.21125181154954475, -0.19459529332306147, -0.18092314607069682, -0.17213815154453016, -0.17525944470443733, -0.17411220208379063, -0.17282462222907213, -0.1738349272177544, -0.1750386142918927, -0.17638009431530577, -0.18260056904230737, -0.1945670313607195, -0.18776506273427174, -0.17590864785333338, -0.17219312453802615, -0.17051067037887435, -0.172833412329652, -0.17701523679443198, -0.1675609370241773, -0.15664875416115365, -0.1518981977395697, -0.15920875099628518, -0.16391976849375567, -0.15297917230523694, -0.13548464056431442, -0.12422271808279106, -0.12116311821171166, -0.13333963548409145, -0.13098973151818427, -0.11848208902047475, -0.10015294359895677, -0.08185913515079335, -0.06978439479793508, -0.0627197475722312, -0.06364949977347578, -0.056473100503524165, 0.0291662220071629, 0.07239741517639686, 0.07712387802779119, 0.09550359817600906, 0.12277541768614242, 0.15431002935150673, 0.19161708943859423, 0.19393325230524283, 0.18915037988104189, 0.14613758376658836, 0.11637271406132754, 0.09970368265052798, 0.08072135111613932, 0.05376116143972354, 0.01766686854293198, -0.01719523408038981, -0.035537961388357076, -0.0439200074400361, -0.04001511466069019, -0.042881479410084467, -0.030678414989708358, -0.004813582010896766, 0.01949434789571569, 0.03751914371547116, 0.03845003338945219, 0.0403366274828727, 0.04853453878132541, 0.05440430360168591, 0.028069739815919093, 0.023869500498690854, 0.017115814418261266, 0.021202062481535222, 0.024161919938705978, 0.01982378068220214, 0.037737503137293515, 0.04496064747519313, 0.0349507389367858, 0.03867573094873933, 0.042748864508524775, 0.06060959462506332, 0.07550777811097475, 0.08711737738784109, 0.10598965742084943, 0.11597802887210662, 0.13763868423852443, 0.14027721839467233, 0.1255891500737647, 0.1206273968300593, 0.11616303292879593, 0.1264982118331659, 0.13155855756359358, 0.1380125770667462, 0.12314877380492817, 0.11408854305787486, 0.10648763813571804, 0.09612809566809233, 0.08053440176134075, 0.06899479084566451, 0.06794244849469067, 0.05796762245338982, 0.06026121888879743, 0.05578741303176571, 0.04446705330863665, 0.04625916972719324, 0.05112468350550614, 0.051562055457125666, 0.0493228220236972, 0.03663598304279958, 0.0015493031228146492, -0.029148799983985896, -0.07360858105074897, -0.09563708666088644, -0.11340144761855697, -0.11964530366665826, -0.1311509424089934, -0.14983882527084802, -0.19308615429056886, -0.2439142764081339, -0.31206834044429854, -0.39621105910005383, -0.467192265350576, -0.5414118170813111, -0.5981774280716934, -0.6470031639978373, -0.6579406703331472, -0.6414621847516031, -0.6108712096121849, -0.5751561013449873, -0.5258618586701829, -0.4723935846808587, -0.4080478590803125, -0.37731490758041275, -0.3533239637262966, -0.331298877074488, -0.32382852283646457, -0.3110944444694894, -0.29757236660967123, -0.26683487123108307, -0.23492560993753386, -0.20645054071964353, -0.1766031156546859, -0.13963885823166322, -0.08595302853292708, -0.04291195935547876, 0.01004513996423384, 0.07335859225216268, 0.15164282305038057, 0.21124849876920848, 0.24277717918971575, 0.25912839969934964, 0.2634021092188732, 0.23383419378009762, 0.20600936893457344, 0.16909807460905313, 0.14263939017044436, 0.10791945916957957, 0.09304863620116066, 0.0707646736338603, 0.05409473517077856, 0.04001891745558339, 0.02095645152539305, -0.0021945568418431094, -0.0023590841171312604, -0.009241729884180927, -0.029685492466541064, -0.03978034357845672, -0.04803379851139766, -0.057941390854736596, -0.06982977356413755, -0.09111178538985598, -0.07882718741410599, -0.11457199313210253, -0.13808063586689912, -0.13338705811364093, -0.11702158200367307, -0.11403413967245513, -0.10480997101213063, -0.08681599304735244, -0.0581675374561712, -0.03665472994221375, -0.040920710038776065, -0.029437694900323663, -0.008139746345676713, 0.022998415585675502, 0.0543118083742371, 0.11133156844077519, 0.18225780133118974, 0.19426829375153432, 0.2317777303344002, 0.24097426634278918, 0.22389492257339327, 0.22630973959083178, 0.21844317469462737, 0.18904978995038846, 0.1590800464618667, 0.20717691356958312, 0.27360976485262256, 0.3560445085660717, 0.4038091139419606, 0.38557558124283275, 0.39082765013958465, 0.36017525226509406, 0.32248262997292443, 0.28289459108336246, 0.24307040573019378, 0.2370193157158269, 0.271856560682167, 0.28528338724348146, 0.28297923839842554, 0.2927069937090039, 0.3121494573431107, 0.2990955532690691, 0.2631234568775085, 0.20880772942680892, 0.18301839618850124, 0.16391828158654675, 0.10879519143871619, 0.0922879818762965, 0.07351694325188873, 0.04281579397918733, 0.006308445757213121, -0.027950114197409448, -0.041708813715160886, -0.05919259466250537, -0.08178880372766173, -0.14642356805246948, -0.20416962479637846, -0.2486809840709867, -0.2719536332568424, -0.30782076714028506, -0.33041956699608477, -0.34635401626205464, -0.33016187233924654, -0.31052230804257874, -0.2971805148410027, -0.27695910404386836, -0.2332305445413283, -0.19152605439499837, -0.17262337915903458, -0.13191474894099997, -0.10888759137485238, -0.08083055805236938, -0.05234336034328635, -0.01028252612286451, -0.010715974797761874, 0.020975379941830852, 0.04357942847066454, 0.049217592663097776, 0.07780341825360892, 0.08495409735439807, 0.07283620665154444, 0.056130324116239194, 0.04399744949039075, 0.027608474219519508, 0.02003752807604542, 0.008293481632293265, 0.007772721807313587, 0.01046702426002355, 0.012458662657337527, 0.008293038465410518, 0.024080164372406898, 0.0545221557311919, 0.08253770843984398, 0.13864632998151194, 0.18022834024941403, 0.22032560367584608, 0.22848926472303788, 0.23746661437854755, 0.26173699813281814, 0.29252733300431544, 0.294969591573107, 0.29591472758485793, 0.2805194383908116, 0.19466250881268365, 0.08090380320231816, 0.033133833812982516, 0.00011595085764781743, -0.024956361439066654, -0.04511322877763746, -0.06218640713375123, -0.09220457926880954, -0.11626776736014222, -0.11784128774668545, -0.16319329046838504, -0.16576259983189345, -0.175459208594404, -0.14117069171494734, -0.11189996547931003, -0.12678016611542375, -0.1824637402193332, -0.21284302203615368], "overall_signal": [0.0, 0.0022336182336175625, 0.001596896129089487, 0.0004671919602537858, -0.002189700957896889, -0.005021360070888159, -0.009876748377976873, -0.009501310129937365, -0.00664303761845656, -0.004596885466401295, -0.005230614141404594, -0.008296618266607783, -0.014781564923230319, -0.028779386470140778, -0.048441735225665195, -0.07469501099148453, -0.09903212624271959, -0.123458745953139, -0.14877275649428895, -0.17425323422520783, -0.19834447948923034, -0.2184141132456554, -0.2325784276761949, -0.24057221111141291, -0.24438519624729046, -0.24281059531663568, -0.23635125149775874, -0.22503472103973662, -0.20915869007739854, -0.19269491525948884, -0.17899887228265488, -0.16559259881574626, -0.15253376308365654, -0.13843416344462567, -0.12522264711920217, -0.11520854421738456, -0.10610476499423642, -0.09788673202470001, -0.0874002278210175, -0.07552331855630123, -0.061949051349135247, -0.04612631841032475, -0.030575878264629246, -0.013468662650428682, 0.007736822952062721, 0.02958404360861756, 0.04862649394302611, 0.0657591672056956, 0.08096591603081522, 0.0939838321281077, 0.10457365727948889, 0.10933814990463095, 0.11330289797137486, 0.11039716887101342, 0.10372404006577329, 0.09360640528586171, 0.08443887888570643, 0.07424045569409861, 0.05721998500405873, 0.035089970789916027, 0.010041383098863474, -0.009804313589008386, -0.01351998095885308, -0.0009969283448261965, 0.024400459799195615, 0.06094748186603706, 0.10290674402261547, 0.14997232242091096, 0.19607324290670905, 0.24215530221867917, 0.28866897523048635, 0.3327557771607049, 0.3735282958567514, 0.4034911869396613, 0.4190830574517239, 0.4208635849752725, 0.40942488733674914, 0.392717536111398, 0.3685404909958889, 0.3423426270242361, 0.3168273455229799, 0.29243510518038746, 0.26393442664140365, 0.23391069551152682, 0.20054290890126186, 0.16724874263522307, 0.13528508959116697, 0.1038474082085791, 0.07478889826871236, 0.05048897289202454, 0.030968580428491203, 0.017470688243820517, 0.00602218274562606, -0.001640853162838853, -0.008360539062799923, -0.01419741113460628, -0.021136917345381537, -0.02508492230948698, -0.028170130967451606, -0.03072793469256274, -0.030756749752363977, -0.024821140016522136, -0.016279219317961235, -0.004520089370398637, 0.010244835777279946, 0.023543676744581514, 0.03485370821080749, 0.04129329627024287, 0.04169578858379688, 0.041468869063932816, 0.0402861934772964, 0.038953278407245724, 0.03766683150873913, 0.036072008984779, 0.03460437873903357, 0.03543060374894991, 0.039901447371582764, 0.045453861974967605, 0.05009293782474452, 0.052126977003042335, 0.054376868118064414, 0.05699880463214582, 0.061182015540039394, 0.06502780101631227, 0.06655729507226246, 0.06648287847533918, 0.06262305623446159, 0.056769311037954184, 0.04760966958089666, 0.036749607866928824, 0.023075680035360424, 0.008461835343964096, -0.002005731384796549, -0.00804483952467888, -0.006346579143348528, 0.003477180801987282, 0.014997553215829698, 0.028221178758117527, 0.05595427448636597, 0.09774158975855732, 0.1503917210616675, 0.19494778892880998, 0.22701746410133317, 0.24778599287136827, 0.26562351898552705, 0.28034033319090873, 0.2908929927869951, 0.29809808160005524, 0.3021478494111016, 0.30858392882415625, 0.31627270780468025, 0.32824952725631107, 0.34393117805816475, 0.36192444019861914, 0.37800299840445617, 0.38838502460081215, 0.39576142588611607, 0.39517893143127636, 0.38092013409892744, 0.35804834283661524, 0.3257735419457142, 0.2861613489879966, 0.24592724439646432, 0.20015110325087904, 0.15156844379357687, 0.10294940869639055, 0.05359028265349747, 0.004477640043685005, -0.041118430294725, -0.08075008941327284, -0.11374359164384022, -0.13931125390371701, -0.1577690051030289, -0.17411274416708816, -0.18835648988679324, -0.2052134303389495, -0.217889642564747, -0.23077293675976115, -0.23731972688249944, -0.23901082579251573, -0.23750369978123168, -0.2322533221348943, -0.22472171637252775, -0.2159620023121616, -0.2071972321586353, -0.2008096746677957, -0.1954701801509947, -0.19094106856661022, -0.18751984029683907, -0.1850235950958498, -0.183294894939741, -0.18315602976025427, -0.18543823008034732, -0.1859035966111322, -0.18390460685957244, -0.1815623103952632, -0.1793519823919854, -0.17804826837951873, -0.1778416620625014, -0.1757855170548366, -0.17195816447610002, -0.16794617112879398, -0.16619868710229221, -0.16574290338058492, -0.16319015716551533, -0.15764905384527514, -0.15096378669277832, -0.145003652996565, -0.1426708494940703, -0.14033462589889312, -0.13596411852320944, -0.12880188353835892, -0.11941333386084581, -0.10948754604826366, -0.10013398635305717, -0.0928370890371409, -0.08556429133041756, -0.06261818866290146, -0.0356150678950418, -0.0130672787104752, 0.008646896666821653, 0.031472600870685805, 0.056040086566849986, 0.08315548714119883, 0.10531104017400764, 0.1220789081154145, 0.12689064324564928, 0.12478705740878494, 0.11977038245713356, 0.11196057618893472, 0.1003206932390925, 0.0837899282998604, 0.06359289582381036, 0.043766724381376874, 0.02622937801709428, 0.012980479481537388, 0.0018080877032130172, -0.004689212835371258, -0.0047140866704763595, 0.00012760024276205076, 0.007605908937303873, 0.013774733827733535, 0.019087112558761367, 0.024976597803274176, 0.030862138962956524, 0.03030365913354904, 0.029016827406577402, 0.026636624808914176, 0.025549712343438384, 0.025272153862491906, 0.024182479226433955, 0.026893484008605868, 0.030506916701923324, 0.03139568114889582, 0.032851691108864524, 0.034831125788796574, 0.03998681955604993, 0.047091011267034896, 0.055096284491196135, 0.0652749590771268, 0.07541557303612277, 0.0878601952766031, 0.09834359990021695, 0.10379270993492651, 0.10715964731395308, 0.10896032443692166, 0.11246790191617051, 0.11628603304565513, 0.12063134184987334, 0.12113482824088431, 0.11972557120428243, 0.11707798459056956, 0.11288800680607412, 0.10641728579712745, 0.09893278680683487, 0.09273471914440604, 0.08578129980620279, 0.08067728362272172, 0.07569930950453052, 0.06945285826535175, 0.06481412055772005, 0.062076233147277275, 0.059973397609246956, 0.05784328249213701, 0.053601822602269526, 0.04319131870637855, 0.028723294968305665, 0.008256919764494738, -0.0125218815205815, -0.032697794740176596, -0.05008729652547293, -0.06630002570217702, -0.08300778561591123, -0.10502345935084276, -0.132801622762301, -0.16865496629870053, -0.2141661848589712, -0.2647714009572922, -0.320099484182096, -0.3757150729600155, -0.42997269116757986, -0.47556628700069337, -0.5087454665508754, -0.5291706151631372, -0.5383677123995073, -0.5358665416536424, -0.5231719502590857, -0.500147132023331, -0.47558068713474744, -0.4511293424530573, -0.4271632493773435, -0.40649630406916776, -0.3874159321492321, -0.36944721904131994, -0.3489247494792726, -0.3261249215709249, -0.3021900454006686, -0.2770726594514721, -0.24958589920751031, -0.2168593250725937, -0.18206985192917072, -0.1436468535504898, -0.10024576438995932, -0.04986804690189134, 0.0023552622323286254, 0.050439645623806054, 0.09217739643891477, 0.12642233899490646, 0.1479047099519447, 0.15952564174847048, 0.16144012832058702, 0.1576799806905585, 0.1477278763863627, 0.1367920283493223, 0.12358655740622991, 0.10968819295913965, 0.09575433785842839, 0.08079476059182134, 0.06419689710508844, 0.050885700860644506, 0.03886021471167943, 0.025151073276035333, 0.012164789905136924, 0.00012507222183000787, -0.011488220393483312, -0.023156531027614162, -0.036747581900062526, -0.045163503002871225, -0.05904520102871749, -0.07485228799635382, -0.08655924201981124, -0.09265171001658362, -0.09692819594775792, -0.09850455096063247, -0.09616683937797647, -0.08856697899361543, -0.0781845291833351, -0.0707317653544233, -0.062472951263603374, -0.051606310280018046, -0.036685365106879336, -0.01848593041065605, 0.0074775693596302005, 0.04243361575394211, 0.07280055135346056, 0.10459598714964849, 0.13187164298827664, 0.15027629890529998, 0.16548298704240633, 0.17607502457285054, 0.17866997764835812, 0.17475199141105985, 0.1812369758427645, 0.19971153364473612, 0.23097812862900324, 0.26554432569159475, 0.2895505768018424, 0.3098059914693908, 0.3198798436285315, 0.3204004008974101, 0.3128992389346006, 0.29893347229371925, 0.28655064097814076, 0.28361182491894604, 0.28394613738385316, 0.28375275758676766, 0.2855436048112149, 0.2908647753175941, 0.2925109309078891, 0.28663343610181297, 0.27106829476681216, 0.25345831505115, 0.23555030835822938, 0.21019928497432677, 0.18661702435472072, 0.16399700813415433, 0.13976076530316092, 0.11307030139397137, 0.08486621827569521, 0.05955121187752399, 0.03580245056951812, 0.012284199710082152, -0.019457353842428173, -0.05639980803321823, -0.09485604324077193, -0.13027556124398604, -0.16578460242324586, -0.19871159533781366, -0.22824007952266184, -0.24862443808597878, -0.2610040120772988, -0.2682393126300396, -0.2699832709128054, -0.26263272563851, -0.24841139138980767, -0.23325378894365306, -0.21298598094312246, -0.19216630302946847, -0.16989915403404865, -0.1463879952958962, -0.11916690146128986, -0.09747671612858426, -0.07378629691450124, -0.05031315183746808, -0.03040700293735491, -0.008764918699162143, 0.0099788845115499, 0.02255034893954881, 0.02926634397488689, 0.032212565077987663, 0.031291746906294035, 0.029040903140244313, 0.024891418838654103, 0.021467679432386002, 0.019267548397913514, 0.017905771249798315, 0.015983224692920756, 0.017602612628817987, 0.02498652124929277, 0.036496758687403014, 0.056926672946224804, 0.08158700640686266, 0.10933472586065934, 0.13316563363313505, 0.15402582978221757, 0.1755680634523377, 0.19895991736273325, 0.218161852204808, 0.233712427280818, 0.24307382950281675, 0.23339156536479014, 0.20289401293229575, 0.16894197710843312, 0.13517677185827606, 0.10315014519880752, 0.07349747040351853, 0.046360694896064585, 0.01864764006308976, -0.008335441421556636, -0.0302366106865824, -0.05682794664294293, -0.07861487728073305, -0.09798374354346724, -0.10662113317776326, -0.10767689963807262, -0.11149755293354285, -0.12569079039070094, -0.1431212367197915], "overall_upper_bb": [null, 118.23798989873224, 118.23692295061258, 118.18256225162774, 118.15666252583999, 118.12997174938337, 118.13081111042523, 118.20610476698307, 118.22887981844298, 118.21365367932509, 118.20069774499, 118.19310789362125, 118.20507061301774, 118.30183101572793, 118.36954526656135, 118.4602626828428, 118.4582872699087, 118.4717598942221, 118.49423752315217, 118.51314568458726, 118.50750677422829, 118.45231068715768, 118.41749192590352, 118.35966038515822, 118.30752917245705, 118.24008931611463, 118.18966701679578, 118.052071047293, 117.9165780751446, 117.79124052698948, 117.6739027909704, 117.5570645660234, 117.46432470958835, 117.47297743653156, 117.48365870232597, 117.48400038817199, 117.48553666813507, 117.49446247974494, 117.52046546109389, 117.5298235787834, 117.53822010067736, 117.57658240180712, 117.6039693908599, 117.66946662064673, 117.79065455808708, 117.87917195761844, 117.92728350821683, 117.98259382130024, 118.0344543714712, 118.08043287589561, 118.10604216216258, 118.1072404566616, 118.12822176729686, 118.12481575714473, 118.1155913129973, 118.08584596940874, 118.06287447498904, 118.03128580711042, 118.08404201932946, 118.14564912251261, 118.20083339972726, 118.19981521313623, 118.25545627721834, 118.38085680480235, 118.52228392759417, 118.7281580947676, 118.91947984867659, 119.14788086768453, 119.32479408808021, 119.52982073486494, 119.75856453135485, 119.96542225494049, 120.16277860615367, 120.26818046000628, 120.31763179336484, 120.33286485129553, 120.3342036968639, 120.33268017538778, 120.25515567937116, 120.13078458563228, 119.93128176400015, 119.73706889741922, 119.6904421800156, 119.69135564678545, 119.72783320629203, 119.7460661196852, 119.75496664284732, 119.73716028774489, 119.71498636818126, 119.64227498472144, 119.50614493716883, 119.33647363509311, 119.09127867846695, 118.92413067563142, 118.83278466195065, 118.779871817349, 118.76724597342763, 118.7071320491378, 118.69284109870874, 118.64985266773299, 118.58215213870614, 118.56767444114271, 118.61461730067359, 118.68882084181084, 118.78013077572184, 118.81971681312173, 118.84975789080521, 118.84386644032415, 118.83414635368912, 118.83955925822148, 118.84278652575945, 118.84753423724734, 118.85108594148026, 118.85492603601139, 118.85616618320273, 118.86956567139116, 118.88611468512143, 118.90798051635352, 118.90507711089866, 118.88402608489095, 118.88660254543146, 118.89500191428954, 118.9239602458537, 118.92975325166292, 118.90499750976986, 118.90453896342954, 118.9010831684573, 118.89894264112014, 118.88651671509257, 118.89716854677634, 118.92676339234742, 118.9482340997233, 118.94809076463726, 118.95004201500721, 118.98864164734798, 119.06731758187462, 119.08262849663595, 119.11919582790004, 119.43673246646436, 119.80805255227277, 120.17535785306022, 120.29480796012326, 120.35489163814425, 120.40203744658105, 120.49572816152907, 120.58138697340046, 120.64376139405863, 120.69920702693658, 120.73112026191221, 120.79209749738317, 120.81602619926227, 120.85550420250011, 120.92399167421627, 120.98509689413366, 121.0327311625842, 121.05219485476736, 121.03454447207056, 120.95176005763989, 120.95409510730308, 120.93991358107132, 120.89838517645146, 120.9256975021917, 120.9256975021917, 120.96744038956076, 121.02441517279702, 121.07058856943242, 121.12911121650042, 121.18350799133879, 121.21519398918791, 121.19902199238041, 121.16067371634226, 121.0605752594474, 120.91041970080754, 120.71735285249086, 120.51380963402305, 120.3405205675874, 120.05705817501422, 119.82710699271593, 119.69144504148747, 119.52474426089066, 119.41468012639224, 119.33159304490192, 119.16590795929818, 119.11808318069066, 119.08232885116111, 119.05217924821065, 119.0478526858421, 119.04999381459928, 119.05239706681785, 119.0470213184013, 119.03426926743403, 119.00899719054478, 118.97641920940599, 118.96230691989508, 118.94798776313009, 118.94866649814608, 118.94371300647742, 118.95457577343586, 118.94281338146955, 118.91331352534519, 118.88444024857125, 118.83421897654209, 118.79381853952506, 118.7466137922451, 118.68907339466203, 118.66504578372516, 118.63102220584781, 118.5973896350273, 118.59466699387436, 118.57282588529976, 118.55255418311475, 118.55447909970634, 118.56842641349637, 118.56111816400158, 118.53741789492457, 118.52632511744422, 118.52522242821378, 118.88868553572408, 119.01401838688655, 119.04539651490252, 119.10731440510942, 119.20074963372015, 119.31040201705487, 119.4435695473716, 119.49968074140772, 119.54229951037524, 119.54217630747846, 119.53932985168531, 119.51893666273347, 119.50275102483923, 119.49237722736122, 119.49516035703321, 119.50557425598676, 119.50609732625637, 119.50117209189676, 119.4854103956992, 119.47737041764877, 119.3878982279707, 119.36480517794693, 119.38188031044902, 119.38398707110989, 119.3489137164095, 119.28202896292885, 119.15844282135477, 119.11562431639615, 119.05954433881732, 119.06501772247798, 119.06598012838997, 119.07022942825877, 119.07902935623021, 119.0832027263651, 119.1073808824206, 119.09223722151384, 119.06876122142653, 119.0597822104103, 119.06410894955236, 119.08712952239445, 119.12678186992187, 119.16045909051628, 119.21963837662001, 119.2615683842386, 119.3504946316368, 119.3900480263117, 119.39921874711631, 119.41907105215195, 119.40719327240382, 119.44600598398024, 119.46637526709003, 119.50020170978601, 119.49633268639653, 119.47943071005146, 119.48602130549213, 119.48287376265102, 119.4384359594746, 119.41573466676168, 119.39175247523333, 119.39043604699879, 119.39378183346828, 119.39290458155412, 119.39077910471998, 119.39213492621107, 119.3675298361165, 119.36804093101988, 119.36263564527813, 119.3659773059073, 119.43060236440343, 119.45625158547548, 119.52459759978959, 119.51866702680476, 119.53475707454888, 119.52815014121875, 119.5232697001203, 119.5308975658744, 119.59617234259849, 119.67219554969391, 119.76940283925731, 119.90874281402314, 119.97833638384344, 120.05044430997435, 120.08433207182962, 120.06555976862137, 119.9623799736247, 119.81334386960833, 119.63204695283783, 119.44674468640324, 119.29862176111949, 119.14295265601316, 119.03336704236278, 118.8684261001652, 118.6853275411387, 118.45140910135203, 118.1990445828354, 117.93806928014628, 117.75503176601819, 117.63688378080663, 117.61779323802388, 117.65051799223689, 117.6925435109436, 117.73414488842609, 117.81614870415132, 117.83916710039036, 117.94513729412022, 118.13102020658042, 118.39827116331449, 118.60941651915564, 118.75150369073108, 118.8619117864111, 118.94663153013458, 118.97182379637188, 118.98611709889933, 118.98235866972645, 118.95855250789748, 118.9225292509892, 118.87922923725971, 118.84924231592332, 118.81971380579083, 118.78426590924185, 118.75424356205073, 118.74667913824503, 118.74641254876187, 118.74851923324164, 118.75695200653303, 118.72670693959947, 118.60722967937068, 118.46213178071119, 118.34045932969137, 118.22826775659755, 118.08133026530425, 118.10641245239782, 118.10037018089933, 118.07996723718831, 118.04559730795877, 118.0325761188755, 117.98684207439592, 117.96608114034443, 117.96253524397207, 117.95650248366186, 117.94038856653121, 117.94744783325584, 117.94643275792829, 118.00269964351098, 118.09174683034782, 118.28693719411834, 118.55040077326974, 118.6331068293206, 118.78812929895895, 118.86922423540777, 118.90619298085058, 118.93709266525639, 118.93950850620098, 118.93232333306796, 118.92735795613717, 119.03891865094919, 119.23154738770641, 119.51260127945898, 119.70383596895745, 119.74511013090402, 119.78657600081407, 119.77425896857393, 119.75367167806401, 119.7371144750326, 119.72014573265493, 119.74114458733526, 119.8279380466082, 119.88361227303714, 119.92245088073872, 119.97996582208928, 120.03730922818711, 120.05501454910657, 120.03542664887412, 119.96565901016236, 119.85031451830993, 119.85020467439134, 119.85679090531141, 119.74952514282276, 119.66746813926663, 119.67547789105438, 119.66615969901194, 119.68736448388113, 119.69315593373187, 119.70316232175286, 119.7206306794904, 119.81518136929655, 119.81695065029584, 119.80759548232975, 119.77482980853895, 119.71348308901912, 119.5673068095521, 119.46354084005178, 119.37199376550268, 119.31705741392096, 119.20984658506907, 119.0739891054228, 119.03243403020952, 118.92074408529685, 118.79567848464842, 118.73601252513812, 118.6888697624358, 118.66847222963936, 118.62373067881445, 118.6524053178801, 118.62476591763537, 118.71922912101219, 118.79112000308452, 118.82486611084984, 118.9129864127734, 118.92784777189297, 118.90252719180974, 118.84662834068786, 118.82904806882338, 118.80729013410303, 118.76569948730443, 118.72627971148704, 118.72436620007782, 118.72585619398555, 118.70567064813551, 118.70549809698915, 118.71737172936872, 118.77686638363015, 118.84180542116627, 119.0148424380415, 119.15458195173109, 119.2994284966931, 119.36644393983997, 119.4426105501377, 119.55194163788296, 119.69928581394075, 119.77852974072455, 119.84681494377674, 119.87978179965788, 119.868259444414, 119.9242092233844, 119.91560132786651, 119.91148982643463, 119.90910946972988, 119.90712918067246, 119.90185003454968, 119.9222256754907, 119.93812663729344, 119.93506469526285, 119.92735024531282, 119.87138329155125, 119.78876284552497, 119.73595075260731, 119.66952012043126, 119.53961565075622, 119.37822464638533, 119.22229563573092], "overall_lower_bb": [null, 117.84201010126775, 117.71641038272077, 117.74743774837226, 117.72733747416002, 117.7366949172833, 117.68633174671764, 117.67139523301692, 117.68445351489032, 117.7003463206749, 117.69021134591911, 117.6702254397121, 117.61492938698225, 117.42959755570062, 117.27045473343864, 117.06697481715722, 117.00264214185601, 116.91078455022235, 116.80238352947943, 116.69814431541276, 116.5847832257717, 116.51597931284235, 116.46429807409648, 116.43512961484178, 116.40416082754295, 116.39710068388537, 116.39252298320422, 116.44611895270697, 116.51261192485538, 116.57094947301051, 116.6172872090296, 116.67912543397662, 116.73086529041164, 116.72721256346846, 116.72553129767401, 116.74639961182801, 116.74636333186493, 116.75593752025505, 116.7824345389061, 116.8355764212166, 116.89917989932266, 116.9348175981929, 116.9639306091401, 116.96293337935323, 116.93534544191294, 116.92282804238155, 116.93171649178318, 116.92940617869974, 116.92254562852882, 116.93356712410437, 116.98095783783741, 117.01975954333841, 117.05877823270312, 117.07518424285526, 117.1084086870027, 117.16865403059127, 117.23112552501097, 117.29071419288961, 117.20595798067056, 117.1003508774874, 116.98817660027274, 116.95719478686375, 116.94955372278164, 116.89365319519767, 116.8177260724058, 116.71035190523241, 116.6330301513234, 116.53862913231546, 116.4852159119198, 116.42530926513506, 116.36406546864514, 116.3492077450595, 116.33085139384636, 116.40544953999373, 116.49999820663517, 116.61726514870448, 116.70892630313612, 116.83644982461222, 117.05497432062883, 117.3443454143677, 117.72233823599984, 118.05955110258077, 118.14117781998442, 118.13926435321456, 118.05928679370798, 117.97505388031482, 117.89665335715269, 117.80845971225513, 117.73713363181875, 117.70672501527855, 117.7223550628312, 117.78202636490687, 117.89422132153305, 117.9763693243686, 118.00321533804936, 118.01012818265102, 117.98625402657234, 118.0093679508622, 118.00465890129125, 118.01314733226702, 118.05034786129386, 118.06082555885726, 118.03838269932638, 118.00017915818916, 117.97636922427817, 117.98278318687828, 117.99724210919477, 118.03963355967585, 118.06585364631088, 118.08544074177853, 118.10021347424053, 118.10346576275268, 118.12391405851973, 118.1300739639886, 118.15233381679727, 118.17682432860882, 118.2252753148786, 118.2424094836465, 118.28481288910136, 118.33636391510906, 118.36478745456853, 118.36338808571048, 118.3569297541463, 118.35513674833713, 118.36289249023014, 118.36285103657043, 118.35130683154271, 118.35894735887986, 118.3788732849074, 118.35522145322368, 118.30162660765257, 118.25415590027669, 118.25229923536271, 118.2583479849928, 118.25474835265203, 118.2181824181254, 118.21236150336401, 118.19879417209991, 118.00075753353566, 117.80043744772722, 117.61913214693978, 117.60872203987672, 117.61863836185579, 117.63949255341892, 117.66119183847091, 117.69203302659953, 117.75765860594137, 117.83121297306342, 117.94229973808778, 118.05732250261684, 118.22839380073773, 118.41191579749987, 118.55642832578374, 118.7103231058663, 118.8386888374158, 118.95672514523262, 119.14238552792943, 119.35516994236013, 119.34483489269691, 119.31051641892867, 119.24804482354855, 119.17569249780828, 119.17569249780828, 119.09994961043925, 118.96458482720296, 118.83541143056759, 118.6798887834996, 118.51449200866122, 118.3768060108121, 118.26197800761955, 118.16832628365775, 118.11542474055261, 118.10258029919247, 118.09964714750915, 118.11419036597697, 118.08397943241259, 118.17944182498582, 118.22639300728406, 118.26105495851255, 118.32625573910937, 118.35931987360779, 118.3884069550981, 118.48209204070181, 118.49791681930932, 118.50467114883894, 118.49382075178934, 118.47814731415788, 118.46500618540074, 118.44160293318215, 118.41497868159868, 118.38873073256597, 118.35800280945524, 118.31808079059404, 118.3001930801049, 118.29101223686989, 118.28933350185392, 118.26128699352256, 118.23542422656413, 118.19375661853043, 118.18325647465483, 118.17712975142874, 118.17735102345789, 118.15375146047492, 118.1379562077549, 118.15349660533793, 118.15952421627483, 118.16854779415218, 118.17018036497268, 118.12590300612565, 118.11674411470024, 118.12051581688524, 118.12009090029365, 118.12264358650363, 118.12495183599844, 118.1341521050754, 118.13124488255578, 118.13134757178624, 117.87338446427592, 117.82948161311346, 117.83060348509751, 117.81868559489057, 117.79975036627987, 117.79509798294511, 117.7859304526284, 117.80681925859228, 117.82670048962476, 117.84780369252155, 117.8876501483147, 117.97504333726656, 118.0392289751608, 118.07210277263879, 118.06481964296678, 118.03840574401325, 118.03688267374363, 118.05180790810326, 118.09906960430084, 118.12160958235127, 118.14358177202932, 118.14867482205308, 118.15409968955095, 118.15399292889012, 118.15756628359051, 118.18045103707115, 118.25103717864526, 118.27185568360386, 118.27343566118267, 118.28098227752203, 118.28201987161005, 118.28177057174123, 118.28297064376979, 118.29479727363491, 118.3316191175794, 118.40776277848616, 118.46223877857348, 118.51021778958969, 118.53439105044764, 118.56687047760555, 118.56721813007815, 118.55454090948372, 118.52486162338, 118.5089316157614, 118.4810053683632, 118.48445197368828, 118.49028125288369, 118.49542894784805, 118.57130672759621, 118.59449401601974, 118.63812473290997, 118.66129829021398, 118.69916731360351, 118.76306928994852, 118.77747869450789, 118.80562623734895, 118.8860640405254, 118.93176533323832, 118.98774752476662, 118.99156395300119, 119.00221816653173, 119.00909541844587, 118.99472089528003, 118.99536507378892, 119.00797016388346, 119.0079590689801, 119.03036435472184, 119.02102269409271, 118.91839763559656, 118.83174841452453, 118.67840240021039, 118.60933297319525, 118.5392429254511, 118.49484985878125, 118.43773029987966, 118.35810243412558, 118.19082765740148, 117.98680445030611, 117.71159716074268, 117.36175718597686, 117.05616361615654, 116.72505569002561, 116.43516792817034, 116.16994023137863, 116.00912002637531, 115.91965613039167, 115.87795304716217, 115.85925531359675, 115.8528782388805, 115.86914734398684, 115.88673295763718, 115.91417389983481, 115.9562724588613, 116.04019089864798, 116.1355554171646, 116.25753071985373, 116.33956823398185, 116.40171621919337, 116.40980676197616, 116.41008200776314, 116.4195564890564, 116.47395511157391, 116.52295129584869, 116.64493289960963, 116.68246270587976, 116.64557979341959, 116.55132883668551, 116.50718348084436, 116.49759630926891, 116.50158821358889, 116.50286846986545, 116.5566762036281, 116.62438290110062, 116.69514133027356, 116.80844749210252, 116.91447074901079, 117.04477076274027, 117.12875768407669, 117.20828619420914, 117.29223409075813, 117.35475643794928, 117.37032086175499, 117.37208745123812, 117.3629807667584, 117.30504799346696, 117.26529306040055, 117.27677032062928, 117.30886821928883, 117.32754067030866, 117.32773224340244, 117.40466973469572, 117.28908754760218, 117.21112981910069, 117.19053276281169, 117.19240269204123, 117.17442388112453, 117.17915792560407, 117.18291885965554, 117.18446475602795, 117.18699751633812, 117.18211143346879, 117.18205216674417, 117.1825672420717, 117.152300356489, 117.11725316965219, 117.01056280588165, 116.87109922673027, 116.86539317067938, 116.83137070104101, 116.86527576459225, 116.88130701914942, 116.98440733474362, 117.10299149379898, 117.17817666693205, 117.23114204386283, 117.27358134905081, 117.2669526122936, 117.20189872054101, 117.19366403104253, 117.27338986909596, 117.40992399918589, 117.54424103142607, 117.65982832193602, 117.74538552496742, 117.81535426734509, 117.84085541266477, 117.81906195339182, 117.86688772696287, 117.88154911926128, 117.91803417791071, 118.0006907718129, 118.0689854508934, 118.15557335112591, 118.28934098983761, 118.49868548169006, 118.50479532560863, 118.41720909468862, 118.43647485717725, 118.44053186073337, 118.3995221089456, 118.33084030098807, 118.26263551611886, 118.23784406626811, 118.20783767824712, 118.16536932050963, 117.95081863070344, 117.76504934970413, 117.60190451767029, 117.48516019146106, 117.35250691098088, 117.28818319044791, 117.20994915994821, 117.17849623449732, 117.14343258607906, 117.12964341493094, 117.14850089457723, 117.1520559697905, 117.19674591470316, 117.2408115153516, 117.26847747486191, 117.2856202375642, 117.29401777036061, 117.31775932118556, 117.30108468211992, 117.31072408236462, 117.29826087898782, 117.31687999691549, 117.36113388915014, 117.37102358722659, 117.46216222810702, 117.56998280819026, 117.70288165931214, 117.76846193117662, 117.82621986589695, 117.91781051269555, 117.99223028851297, 118.0091437999222, 118.02065380601445, 118.07383935186448, 118.07001190301085, 118.09113827063126, 118.07664361636985, 118.05570457883368, 117.9466675619585, 117.91192804826893, 117.84408150330692, 117.83055606016006, 117.8288894498623, 117.78805836211704, 117.74571418605925, 117.76947025927545, 117.81518505622324, 117.8782182003421, 117.90524055558602, 117.80229077661565, 117.82389867213348, 117.83601017356537, 117.84339053027011, 117.84937081932756, 117.86339996545033, 117.80602432450934, 117.72812336270655, 117.6831853047372, 117.5419097546872, 117.48887670844876, 117.438497154475, 117.4343092473927, 117.43823987956875, 117.43164434924375, 117.38103535361465, 117.36196436426908]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7867_ABT.json b/7867_ABT.json
new file mode 100644
index 0000000000000000000000000000000000000000..e360450d4ed33f314e3db388d869a8d059a59759
--- /dev/null
+++ b/7867_ABT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1670281500.0, 1670281800.0, 1670282100.0, 1670282400.0, 1670282700.0, 1670283000.0, 1670283300.0, 1670283600.0, 1670283900.0, 1670284200.0, 1670284500.0, 1670284800.0, 1670285100.0, 1670285400.0, 1670285700.0, 1670286000.0, 1670286300.0, 1670286600.0, 1670286900.0, 1670287200.0, 1670287500.0, 1670287800.0, 1670288100.0, 1670288400.0, 1670288700.0, 1670289000.0, 1670289300.0, 1670289600.0, 1670289900.0, 1670290200.0, 1670290500.0, 1670290800.0, 1670291100.0, 1670291400.0, 1670291700.0, 1670355000.0, 1670355300.0, 1670355600.0, 1670355900.0, 1670356200.0, 1670356500.0, 1670356800.0, 1670357100.0, 1670357400.0, 1670357700.0, 1670358000.0, 1670358300.0, 1670358600.0, 1670358900.0, 1670359200.0, 1670359500.0, 1670359800.0, 1670360100.0, 1670360400.0, 1670360700.0, 1670361000.0, 1670361300.0, 1670361600.0, 1670361900.0, 1670362200.0, 1670362500.0, 1670362800.0, 1670363100.0, 1670363400.0, 1670363700.0, 1670364000.0, 1670364300.0, 1670364600.0, 1670364900.0, 1670365200.0, 1670365500.0, 1670365800.0, 1670366100.0, 1670366400.0, 1670366700.0, 1670367000.0, 1670367300.0, 1670367600.0, 1670367900.0, 1670368200.0, 1670368500.0, 1670368800.0, 1670369100.0, 1670369400.0, 1670369700.0, 1670370000.0, 1670370300.0, 1670370600.0, 1670370900.0, 1670371200.0, 1670371500.0, 1670371800.0, 1670372100.0, 1670372400.0, 1670372700.0, 1670373000.0, 1670373300.0, 1670373600.0, 1670373900.0, 1670374200.0, 1670374500.0, 1670374800.0, 1670375100.0, 1670375400.0, 1670375700.0, 1670376000.0, 1670376300.0, 1670376600.0, 1670376900.0, 1670377200.0, 1670377500.0, 1670377800.0, 1670378100.0, 1670441400.0, 1670441700.0, 1670442000.0, 1670442300.0, 1670442600.0, 1670442900.0, 1670443200.0, 1670443500.0, 1670443800.0, 1670444100.0, 1670444400.0, 1670444700.0, 1670445000.0, 1670445300.0, 1670445600.0, 1670445900.0, 1670446200.0, 1670446500.0, 1670446800.0, 1670447100.0, 1670447400.0, 1670447700.0, 1670448000.0, 1670448300.0, 1670448600.0, 1670448900.0, 1670449200.0, 1670449500.0, 1670449800.0, 1670450100.0, 1670450400.0, 1670450700.0, 1670451000.0, 1670451300.0, 1670451600.0, 1670451900.0, 1670452200.0, 1670452500.0, 1670452800.0, 1670453100.0, 1670453400.0, 1670453700.0, 1670454000.0, 1670454300.0, 1670454600.0, 1670454900.0, 1670455200.0, 1670455500.0, 1670455800.0, 1670456100.0, 1670456400.0, 1670456700.0, 1670457000.0, 1670457300.0, 1670457600.0, 1670457900.0, 1670458200.0, 1670458500.0, 1670458800.0, 1670459100.0, 1670459400.0, 1670459700.0, 1670460000.0, 1670460300.0, 1670460600.0, 1670460900.0, 1670461200.0, 1670461500.0, 1670461800.0, 1670462100.0, 1670462400.0, 1670462700.0, 1670463000.0, 1670463300.0, 1670463600.0, 1670463900.0, 1670464200.0, 1670464500.0, 1670527800.0, 1670528100.0, 1670528400.0, 1670528700.0, 1670529000.0, 1670529300.0, 1670529600.0, 1670529900.0, 1670530200.0, 1670530500.0, 1670530800.0, 1670531100.0, 1670531400.0, 1670531700.0, 1670532000.0, 1670532300.0, 1670532600.0, 1670532900.0, 1670533200.0, 1670533500.0, 1670533800.0, 1670534100.0, 1670534400.0, 1670534700.0, 1670535000.0, 1670535300.0, 1670535600.0, 1670535900.0, 1670536200.0, 1670536500.0, 1670536800.0, 1670537100.0, 1670537400.0, 1670537700.0, 1670538000.0, 1670538300.0, 1670538600.0, 1670538900.0, 1670539200.0, 1670539500.0, 1670539800.0, 1670540100.0, 1670540400.0, 1670540700.0, 1670541000.0, 1670541300.0, 1670541600.0, 1670541900.0, 1670542200.0, 1670542500.0, 1670542800.0, 1670543100.0, 1670543400.0, 1670543700.0, 1670544000.0, 1670544300.0, 1670544600.0, 1670544900.0, 1670545200.0, 1670545500.0, 1670545800.0, 1670546100.0, 1670546400.0, 1670546700.0, 1670547000.0, 1670547300.0, 1670547600.0, 1670547900.0, 1670548200.0, 1670548500.0, 1670548800.0, 1670549100.0, 1670549400.0, 1670549700.0, 1670550000.0, 1670550300.0, 1670550600.0, 1670550900.0, 1670614200.0, 1670614500.0, 1670614800.0, 1670615100.0, 1670615400.0, 1670615700.0, 1670616000.0, 1670616300.0, 1670616600.0, 1670616900.0, 1670617200.0, 1670617500.0, 1670617800.0, 1670618100.0, 1670618400.0, 1670618700.0, 1670619000.0, 1670619300.0, 1670619600.0, 1670619900.0, 1670620200.0, 1670620500.0, 1670620800.0, 1670621100.0, 1670621400.0, 1670621700.0, 1670622000.0, 1670622300.0, 1670622600.0, 1670622900.0, 1670623200.0, 1670623500.0, 1670623800.0, 1670624100.0, 1670624400.0, 1670624700.0, 1670625000.0, 1670625300.0, 1670625600.0, 1670625900.0, 1670626200.0, 1670626500.0, 1670626800.0, 1670627100.0, 1670627400.0, 1670627700.0, 1670628000.0, 1670628300.0, 1670628600.0, 1670628900.0, 1670629200.0, 1670629500.0, 1670629800.0, 1670630100.0, 1670630400.0, 1670630700.0, 1670631000.0, 1670631300.0, 1670631600.0, 1670631900.0, 1670632200.0, 1670632500.0, 1670632800.0, 1670633100.0, 1670633400.0, 1670633700.0, 1670634000.0, 1670634300.0, 1670634600.0, 1670634900.0, 1670635200.0, 1670635500.0, 1670635800.0, 1670636100.0, 1670636400.0, 1670636700.0, 1670637000.0, 1670637300.0, 1670873400.0, 1670873700.0, 1670874000.0, 1670874300.0, 1670874600.0, 1670874900.0, 1670875200.0, 1670875500.0, 1670875800.0, 1670876100.0, 1670876400.0, 1670876700.0, 1670877000.0, 1670877300.0, 1670877600.0, 1670877900.0, 1670878200.0, 1670878500.0, 1670878800.0, 1670879100.0, 1670879400.0, 1670879700.0, 1670880000.0, 1670880300.0, 1670880600.0, 1670880900.0, 1670881200.0, 1670881500.0, 1670881800.0, 1670882100.0, 1670882400.0, 1670882700.0, 1670883000.0, 1670883300.0, 1670883600.0, 1670883900.0, 1670884200.0, 1670884500.0, 1670884800.0, 1670885100.0, 1670885400.0, 1670885700.0, 1670886000.0], "input_window": [[105.25, 105.32, 105.46, 105.38, 105.31, 105.53, 105.52, 105.58, 105.49, 105.48, 105.405, 105.18, 105.0901, 105.16, 105.32, 105.25, 105.17, 105.19, 105.21, 105.3292, 105.35, 105.303, 105.4, 105.39, 105.445, 105.44, 105.5, 105.42, 105.405, 105.32, 105.5, 105.415, 105.46, 105.36, 105.41, 104.99, 104.655, 104.9265, 104.75, 104.97, 104.6617, 104.69, 104.39, 104.3901, 104.62, 104.63, 104.65, 104.49, 104.48, 104.44, 104.49, 104.43, 104.48, 104.24, 104.16, 104.185, 104.1706, 104.12, 104.21, 104.145, 104.13, 104.06, 104.15, 104.22, 104.16, 104.18, 104.215, 104.14, 104.01, 103.83, 103.84, 103.85, 103.9, 103.78, 103.77, 103.765, 103.75, 103.71, 103.69, 103.46, 103.5, 103.53, 103.49, 103.45, 103.48, 103.5386, 103.53, 103.65, 103.62, 103.8, 103.73, 103.72, 103.67, 103.74, 103.76, 103.695, 103.51, 103.59, 103.59, 103.51, 103.515, 103.435, 103.445, 103.425, 103.39, 103.24, 103.32, 103.15, 103.29, 103.458, 103.539, 103.6, 103.66, 104.02, 104.265, 104.4811, 104.605, 104.545, 104.67, 104.64, 104.91, 104.84, 105, 105.05, 105.06, 105.245, 105.03, 104.97, 105.18, 105.165, 105.275, 105.38, 105.47, 105.155, 104.94, 104.71, 104.52, 104.39, 104.27, 104.5, 104.57, 104.643, 104.51, 104.66, 104.47, 104.6, 104.54, 104.55, 104.59, 104.65, 104.59, 104.7, 104.86, 104.95, 104.91, 104.82, 104.75, 104.84, 105, 105.07, 105.04, 104.95, 104.885, 104.82, 104.86, 104.89, 104.9, 104.775, 104.665, 104.64, 104.695, 104.63, 104.52, 104.54, 104.5, 104.62, 104.61, 104.6, 104.545, 104.55, 104.69, 104.5, 104.58, 104.605, 104.575, 104.7, 104.87, 104.83, 104.74, 104.75, 104.84, 104.66, 104.48, 104.4283, 104.335, 104.72, 104.98, 105.4195, 105.55, 105.55, 105.73, 105.715, 105.895, 105.9, 106.11, 106.09, 106.15, 106.2817, 106.3106, 106.34, 106.23, 105.98, 105.96, 105.775, 105.74, 105.85, 105.92, 106.07, 106.19, 106.2, 106.25, 106.32, 106.25, 106.3543, 106.35, 106.26, 106.36, 106.27, 106.26, 106.22, 106.205, 106.235, 106.31, 106.23, 106.25, 106.35, 106.24, 106.21, 106.21, 106.33, 106.38, 106.4, 106.46, 106.38, 106.27, 106.4, 106.135, 106.15, 106.175, 106.27, 106.36, 106.31, 106.24, 106.45, 106.52, 106.56, 106.6501, 106.5601, 106.53, 106.47, 106.52, 106.7, 106.84, 106.88, 106.85, 106.745, 106.765, 106.78, 106.89, 106.73, 107.19, 107.2736, 107.75, 107.63, 107.54, 107.54, 107.59, 107.64, 107.61, 107.41, 107.35, 107.385, 107.395, 107.69, 107.59, 107.53, 107.7, 107.96, 108.21, 108.09, 107.94, 108.12, 108.2, 108.115, 107.92, 108.01, 108.1512, 108.31, 108.34, 108.31, 108.19, 108.13, 108.32, 108.27, 108.11, 108.18, 108.39, 108.45, 108.23, 108.09, 108.01, 108.04, 107.86, 107.68, 107.785, 107.855, 107.8001, 107.91, 108.01, 108.04, 107.9001, 108, 108.08, 108.05, 107.83, 107.76, 107.8, 107.825, 107.765, 107.75, 107.81, 107.85, 107.8, 107.97, 108.095, 108.09, 108.2, 108.24, 108.31, 108.32, 108.17, 108.1, 108.05, 107.89, 107.69, 107.64, 107.525, 107.73, 108.17, 108.3, 108.57, 108.625, 108.5, 108.51, 108.295, 108.32, 108.3, 108.36, 108.4, 108.295, 108.4, 108.273, 108.52, 108.475, 108.59, 108.52, 108.69, 108.73, 108.66, 108.5289, 108.47, 108.385, 108.435, 108.53, 108.35, 108.56, 108.56, 108.61, 108.59, 108.53, 108.52, 108.68, 108.58, 108.64, 108.75, 108.82, 108.753, 108.695, 108.73, 108.75], [105.275, 105.34, 105.49, 105.38, 105.36, 105.57, 105.56, 105.62, 105.5, 105.48, 105.405, 105.18, 105.17, 105.19, 105.32, 105.26, 105.2, 105.22, 105.25, 105.35, 105.355, 105.38, 105.41, 105.405, 105.46, 105.44, 105.5269, 105.42, 105.415, 105.37, 105.57, 105.415, 105.475, 105.36, 105.43, 105.41, 104.795, 104.9265, 104.76, 104.99, 104.6617, 104.69, 104.41, 104.415, 104.65, 104.68, 104.7, 104.53, 104.49, 104.49, 104.53, 104.49, 104.49, 104.29, 104.23, 104.24, 104.1706, 104.12, 104.21, 104.18, 104.18, 104.1, 104.15, 104.31, 104.2, 104.22, 104.22, 104.14, 104.06, 103.95, 103.85, 103.85, 103.9, 103.795, 103.77, 103.79, 103.76, 103.72, 103.69, 103.489, 103.5, 103.58, 103.5, 103.54, 103.515, 103.57, 103.56, 103.68, 103.63, 103.82, 103.76, 103.72, 103.67, 103.76, 103.78, 103.695, 103.51, 103.65, 103.59, 103.51, 103.54, 103.525, 103.51, 103.43, 103.4, 103.25, 103.34, 103.2, 103.35, 103.495, 103.565, 103.66, 103.68, 104.27, 104.32, 104.505, 104.815, 104.62, 104.73, 104.64, 104.93, 104.85, 105.02, 105.07, 105.1, 105.245, 105.12, 105.02, 105.18, 105.24, 105.44, 105.4, 105.49, 105.19, 104.94, 104.71, 104.58, 104.39, 104.36, 104.55, 104.58, 104.67, 104.54, 104.66, 104.55, 104.6, 104.56, 104.62, 104.62, 104.69, 104.65, 104.73, 104.88, 104.97, 104.95, 104.88, 104.76, 104.843, 105, 105.07, 105.05, 104.95, 104.9, 104.87, 104.87, 104.895, 104.9, 104.785, 104.7, 104.65, 104.695, 104.65, 104.58, 104.54, 104.545, 104.645, 104.63, 104.6, 104.55, 104.56, 104.69, 104.54, 104.61, 104.61, 104.59, 104.765, 104.88, 104.84, 104.795, 104.805, 104.87, 104.69, 104.49, 104.44, 104.425, 104.85, 104.99, 105.48, 105.59, 105.61, 105.87, 105.81, 106, 105.96, 106.16, 106.17, 106.16, 106.32, 106.38, 106.41, 106.23, 106.035, 105.99, 105.825, 105.78, 105.89, 105.925, 106.08, 106.19, 106.21, 106.26, 106.35, 106.32, 106.38, 106.36, 106.315, 106.36, 106.28, 106.32, 106.24, 106.23, 106.29, 106.32, 106.31, 106.29, 106.35, 106.26, 106.22, 106.23, 106.4, 106.43, 106.44, 106.48, 106.39, 106.305, 106.41, 106.17, 106.16, 106.1918, 106.28, 106.42, 106.31, 106.24, 106.46, 106.57, 106.57, 106.68, 106.585, 106.53, 106.47, 106.54, 106.71, 106.88, 106.94, 106.86, 106.745, 106.765, 106.78, 107.03, 107.13, 107.19, 107.3101, 107.87, 107.64, 107.62, 107.82, 107.7, 107.76, 107.61, 107.44, 107.38, 107.509, 107.5, 107.74, 107.6048, 107.67, 107.77, 108.05, 108.21, 108.095, 107.99, 108.1638, 108.21, 108.14, 107.97, 108.02, 108.26, 108.38, 108.34, 108.33, 108.21, 108.29, 108.32, 108.27, 108.14, 108.26, 108.4, 108.475, 108.26, 108.13, 108.04, 108.04, 107.86, 107.728, 107.835, 107.88, 107.865, 107.9799, 108.03, 108.045, 107.925, 108.09, 108.09, 108.09, 107.83, 107.76, 107.8, 107.84, 107.78, 107.76, 107.85, 107.856, 107.85, 107.97, 108.12, 108.1, 108.22, 108.27, 108.35, 108.34, 108.205, 108.1307, 108.05, 107.89, 107.72, 107.645, 107.665, 108.14, 108.32, 108.42, 108.63, 108.64, 108.54, 108.55, 108.31, 108.32, 108.32, 108.37, 108.4, 108.36, 108.4185, 108.3, 108.5456, 108.52, 108.59, 108.55, 108.81, 108.75, 108.66, 108.56, 108.48, 108.4, 108.48, 108.54, 108.36, 108.61, 108.6125, 108.6199, 108.59, 108.55, 108.55, 108.68, 108.62, 108.65, 108.7662, 108.88, 108.77, 108.7099, 108.76, 108.78], [105.23, 105.27, 105.455, 105.33, 105.305, 105.53, 105.52, 105.58, 105.49, 105.41, 105.36, 105.11, 105.0901, 105.155, 105.2712, 105.1876, 105.17, 105.16, 105.21, 105.305, 105.315, 105.3, 105.335, 105.38, 105.42, 105.365, 105.48, 105.37, 105.34, 105.32, 105.5, 105.38, 105.385, 105.28, 105.28, 104.99, 104.63, 104.8, 104.58, 104.9, 104.615, 104.55, 104.35, 104.38, 104.515, 104.63, 104.64, 104.49, 104.43, 104.42, 104.465, 104.42, 104.44, 104.19, 104.14, 104.16, 104.06, 104.08, 104.16, 104.1, 104.13, 104.06, 104.12, 104.22, 104.16, 104.13, 104.18, 104.05, 104.01, 103.83, 103.79, 103.82, 103.88, 103.77, 103.74, 103.765, 103.7, 103.68, 103.66, 103.445, 103.47, 103.525, 103.4515, 103.44, 103.47, 103.5386, 103.53, 103.64, 103.59, 103.75, 103.72, 103.67, 103.65, 103.73, 103.75, 103.66, 103.48, 103.5844, 103.56, 103.46, 103.51, 103.425, 103.445, 103.36, 103.36, 103.2129, 103.31, 103.15, 103.29, 103.39, 103.495, 103.545, 103.64, 104.02, 104.2437, 104.48, 104.605, 104.52, 104.58, 104.45, 104.9, 104.66, 104.8901, 105.03, 105.01, 105.2, 105.03, 104.96, 105.1301, 105.15, 105.275, 105.33, 105.43, 105.09, 104.85, 104.6864, 104.5, 104.3, 104.27, 104.5, 104.54, 104.64, 104.49, 104.64, 104.45, 104.54, 104.53, 104.55, 104.58, 104.65, 104.59, 104.69, 104.85, 104.93, 104.91, 104.82, 104.7, 104.82, 104.99, 105.04, 105.01, 104.89, 104.88, 104.82, 104.84, 104.85, 104.83, 104.7149, 104.64, 104.59, 104.67, 104.6, 104.51, 104.48, 104.49, 104.62, 104.6, 104.55, 104.53, 104.54, 104.64, 104.5, 104.578, 104.52, 104.55, 104.7, 104.815, 104.71, 104.735, 104.71, 104.8115, 104.31, 104.36, 104.35, 104.335, 104.69, 104.89, 105.415, 105.49, 105.54, 105.71, 105.69, 105.88, 105.895, 106.1, 106.09, 106.13, 106.22, 106.31, 106.33, 106.18, 105.98, 105.92, 105.76, 105.73, 105.85, 105.87, 106.039, 106.13, 106.195, 106.22, 106.29, 106.25, 106.35, 106.32, 106.26, 106.275, 106.2599, 106.25, 106.22, 106.2, 106.22, 106.3, 106.23, 106.24, 106.3, 106.23, 106.16, 106.2, 106.32, 106.38, 106.39, 106.42, 106.37, 106.27, 106.37, 106.058, 106.13, 106.16, 106.24, 106.35, 106.25, 106.227, 106.43, 106.52, 106.4999, 106.6501, 106.5371, 106.475, 106.425, 106.47, 106.685, 106.84, 106.86, 106.8123, 106.715, 106.705, 106.68, 106.88, 106.45, 107.08, 107.235, 107.75, 107.46, 107.47, 107.41, 107.585, 107.64, 107.47, 107.31, 107.27, 107.37, 107.35, 107.66, 107.54, 107.5144, 107.68, 107.96, 108.1, 108.01, 107.94, 108.12, 108.02, 108.075, 107.86, 107.97, 108.15, 108.31, 108.29, 108.27, 108.18, 108.13, 108.27, 108.19, 108.11, 108.18, 108.3588, 108.43, 108.23, 108.06, 107.98, 107.9294, 107.8, 107.68, 107.785, 107.7928, 107.74, 107.88, 107.97, 108.03, 107.895, 108, 108.06, 108.05, 107.745, 107.74, 107.77, 107.8, 107.75, 107.74, 107.81, 107.81, 107.8, 107.926, 108, 108.05, 108.19, 108.22, 108.31, 108.31, 108.1605, 108.06, 107.97, 107.765, 107.63, 107.53, 107.49, 107.73, 108.17, 108.3, 108.55, 108.59, 108.4882, 108.47, 108.25, 108.25, 108.265, 108.29, 108.34, 108.295, 108.31, 108.2625, 108.5, 108.46, 108.51, 108.485, 108.68, 108.72, 108.605, 108.5289, 108.45, 108.36, 108.4, 108.49, 108.33, 108.51, 108.56, 108.565, 108.55, 108.5, 108.5, 108.665, 108.575, 108.61, 108.73, 108.82, 108.75, 108.6599, 108.73, 108.75], [105.245, 105.3, 105.47, 105.33, 105.35, 105.53, 105.56, 105.58, 105.49, 105.43, 105.36, 105.11, 105.16, 105.18, 105.2712, 105.1876, 105.19, 105.17, 105.25, 105.3171, 105.315, 105.38, 105.3414, 105.39, 105.425, 105.42, 105.48, 105.42, 105.34, 105.34, 105.57, 105.415, 105.415, 105.335, 105.33, 105.41, 104.715, 104.86, 104.6, 104.94, 104.63, 104.59, 104.37, 104.415, 104.515, 104.6525, 104.69, 104.51, 104.465, 104.42, 104.515, 104.46, 104.48, 104.25, 104.23, 104.24, 104.0931, 104.11, 104.175, 104.18, 104.175, 104.1, 104.12, 104.31, 104.17, 104.2, 104.19, 104.055, 104.03, 103.92, 103.85, 103.83, 103.88, 103.795, 103.77, 103.79, 103.71, 103.71, 103.66, 103.45, 103.5, 103.57, 103.457, 103.52, 103.49, 103.55, 103.56, 103.68, 103.61, 103.76, 103.76, 103.67, 103.67, 103.73, 103.77, 103.66, 103.48, 103.61, 103.56, 103.49, 103.54, 103.525, 103.51, 103.36, 103.38, 103.22, 103.32, 103.195, 103.35, 103.39, 103.53, 103.595, 103.665, 104.27, 104.32, 104.505, 104.77, 104.62, 104.64, 104.52, 104.9, 104.685, 104.94, 105.055, 105.035, 105.23, 105.07, 104.96, 105.14, 105.24, 105.41, 105.35, 105.44, 105.09, 104.89, 104.695, 104.54, 104.3, 104.345, 104.55, 104.57, 104.64, 104.53, 104.65, 104.55, 104.57, 104.55, 104.615, 104.61, 104.69, 104.645, 104.7242, 104.88, 104.94, 104.93, 104.87, 104.73, 104.82, 105, 105.045, 105.01, 104.9, 104.9, 104.87, 104.84, 104.86, 104.83, 104.73, 104.68, 104.65, 104.68, 104.63, 104.58, 104.48, 104.54, 104.64, 104.62, 104.57, 104.53, 104.56, 104.64, 104.54, 104.6, 104.52, 104.59, 104.765, 104.8192, 104.73, 104.785, 104.765, 104.87, 104.615, 104.36, 104.36, 104.425, 104.85, 104.99, 105.42, 105.51, 105.554, 105.855, 105.77, 105.985, 105.95, 106.115, 106.17, 106.13, 106.24, 106.38, 106.39, 106.19, 106.02, 105.925, 105.8, 105.76, 105.8883, 105.885, 106.065, 106.13, 106.2, 106.256, 106.35, 106.32, 106.37, 106.32, 106.3, 106.2859, 106.28, 106.32, 106.235, 106.2, 106.29, 106.32, 106.24, 106.285, 106.32, 106.24, 106.16, 106.2, 106.38, 106.42, 106.42, 106.445, 106.38, 106.3, 106.37, 106.058, 106.13, 106.16, 106.24, 106.41, 106.25, 106.24, 106.45, 106.5419, 106.53, 106.67, 106.56, 106.48, 106.43, 106.53, 106.69, 106.87, 106.93, 106.815, 106.74, 106.71, 106.725, 107.025, 107.13, 107.13, 107.3101, 107.835, 107.46, 107.47, 107.515, 107.67, 107.71, 107.47, 107.31, 107.27, 107.495, 107.5, 107.7, 107.56, 107.66, 107.72, 108.05, 108.125, 108.01, 107.97, 108.12, 108.07, 108.14, 107.89, 107.985, 108.24, 108.38, 108.29, 108.3, 108.18, 108.29, 108.28, 108.19, 108.12, 108.2372, 108.385, 108.44, 108.23, 108.06, 108.02, 107.9294, 107.81, 107.728, 107.835, 107.7928, 107.86, 107.965, 107.98, 108.04, 107.9103, 108.09, 108.06, 108.06, 107.76, 107.74, 107.77, 107.8, 107.75, 107.75, 107.85, 107.8178, 107.85, 107.955, 108, 108.07, 108.2, 108.265, 108.32, 108.31, 108.19, 108.125, 107.98, 107.79, 107.71, 107.56, 107.57, 108.1, 108.25, 108.335, 108.63, 108.625, 108.53, 108.52, 108.255, 108.295, 108.265, 108.3, 108.38, 108.36, 108.34, 108.27, 108.53, 108.4868, 108.51, 108.52, 108.81, 108.73, 108.62, 108.554, 108.45, 108.37, 108.48, 108.5, 108.33, 108.51, 108.5975, 108.565, 108.56, 108.52, 108.519, 108.67, 108.575, 108.65, 108.7662, 108.85, 108.76, 108.6599, 108.76, 108.78], [10160, 5883, 5322, 6257, 6728, 14119, 4585, 4170, 2321, 4783, 2337, 5963, 4370, 4105, 3645, 8114, 10660, 6175, 3382, 5643, 10539, 4710, 6609, 9122, 14723, 7128, 5301, 8685, 5854, 7280, 13234, 10577, 18987, 30088, 61298, 64997, 13734, 2473, 7585, 4678, 2276, 9456, 5276, 3304, 4275, 3561, 4117, 3424, 12217, 8902, 4724, 15719, 5217, 8950, 12448, 3785, 10144, 3372, 4561, 4904, 4261, 2702, 2205, 4552, 3535, 4158, 3571, 4752, 5897, 5993, 4551, 3097, 3594, 2554, 4658, 1851, 6579, 5107, 3578, 4107, 2785, 3357, 5260, 2847, 4939, 4417, 3904, 27662, 7524, 11723, 4102, 4479, 6621, 4052, 5221, 7308, 5708, 5358, 4699, 4780, 10092, 17324, 6746, 5561, 9842, 5956, 8158, 10868, 7765, 15535, 14774, 46123, 34043, 68024, 2872, 3019, 6164, 5806, 8997, 9395, 3024, 21260, 15537, 2841, 9395, 5420, 7464, 5437, 8522, 11445, 8661, 6535, 6031, 9885, 11970, 3195, 5266, 4337, 7078, 4965, 3733, 4708, 2378, 1343, 4231, 5672, 2044, 5755, 3340, 1784, 2184, 1942, 2390, 3359, 3552, 4185, 6990, 2154, 2098, 4370, 4247, 11428, 1841, 2689, 2781, 5366, 4347, 12644, 5528, 8999, 4499, 13261, 5420, 6262, 9411, 3351, 3285, 6342, 3997, 2296, 3562, 3225, 3945, 5378, 3536, 3827, 8198, 18148, 16252, 18701, 22600, 62384, 5174, 9943, 13950, 9840, 9822, 7183, 9713, 5129, 40236, 14321, 9771, 5748, 7422, 6078, 8789, 12090, 4927, 9458, 6771, 6963, 5571, 5434, 9119, 6641, 5803, 10122, 7400, 3153, 6392, 14241, 4656, 5621, 5897, 10479, 3552, 5114, 4871, 1659, 4344, 4133, 2426, 6778, 3432, 4765, 8007, 2670, 8223, 13892, 12292, 7818, 8039, 2173, 3594, 7724, 4884, 3091, 3213, 4964, 4494, 6072, 2288, 7741, 7579, 8082, 4757, 8677, 5536, 7164, 7291, 10449, 5328, 14851, 12135, 12064, 20522, 23747, 61703, 51665, 8609, 5035, 10453, 7418, 11719, 26771, 5154, 5496, 10380, 25222, 4817, 15487, 5881, 7622, 10170, 17837, 9877, 19276, 14905, 13065, 8875, 5056, 12434, 13347, 8762, 3574, 13501, 7155, 6609, 11420, 5078, 12408, 4287, 6705, 2837, 8328, 4406, 7409, 5463, 8022, 3254, 1726, 3557, 2632, 4144, 5941, 8056, 11119, 10681, 2426, 3427, 4920, 4784, 6864, 3462, 3775, 7807, 3522, 4929, 4991, 1898, 5428, 6166, 10326, 21638, 6399, 8120, 8510, 4550, 7658, 6802, 12530, 9261, 15595, 22812, 38319, 56716, 65626, 14069, 5863, 3678, 7708, 7477, 11710, 6263, 12916, 12519, 10957, 7206, 9649, 35896, 5836, 8169, 25767, 14554, 11332, 9422, 16419, 10404, 6315, 4230, 4608, 7259, 8333, 3112, 12373, 2522, 6010, 4524, 13977, 7813, 1469, 4903, 4286, 4187, 4880, 4945, 2959, 5119, 4761]], "output_timestamps": [1670886300.0, 1670886600.0, 1670886900.0, 1670887200.0, 1670887500.0, 1670887800.0, 1670888100.0, 1670888400.0, 1670888700.0, 1670889000.0, 1670889300.0, 1670889600.0, 1670889900.0, 1670890200.0, 1670890500.0, 1670890800.0, 1670891100.0, 1670891400.0, 1670891700.0, 1670892000.0, 1670892300.0, 1670892600.0, 1670892900.0, 1670893200.0, 1670893500.0, 1670893800.0, 1670894100.0, 1670894400.0, 1670894700.0, 1670895000.0, 1670895300.0, 1670895600.0, 1670895900.0, 1670896200.0, 1670896500.0, 1670959800.0, 1670960100.0, 1670960400.0, 1670960700.0, 1670961000.0, 1670961300.0, 1670961600.0, 1670961900.0, 1670962200.0, 1670962500.0, 1670962800.0, 1670963100.0, 1670963400.0, 1670963700.0, 1670964000.0, 1670964300.0, 1670964600.0, 1670964900.0, 1670965200.0, 1670965500.0, 1670965800.0, 1670966100.0, 1670966400.0, 1670966700.0, 1670967000.0, 1670967300.0, 1670967600.0, 1670967900.0, 1670968200.0, 1670968500.0, 1670968800.0, 1670969100.0, 1670969400.0, 1670969700.0, 1670970000.0, 1670970300.0, 1670970600.0, 1670970900.0, 1670971200.0, 1670971500.0, 1670971800.0, 1670972100.0, 1670972400.0], "output_window": [[108.66, 108.77, 108.72, 108.7, 108.69, 108.73, 108.76, 108.67, 108.7, 108.79, 108.83, 108.85, 108.79, 108.72, 108.78, 108.77, 108.6621, 108.77, 108.65, 108.78, 108.79, 108.695, 108.785, 108.88, 108.95, 108.99, 108.99, 109.07, 109.2, 109.16, 109.37, 109.465, 109.385, 109.35, 109.44, 112.32, 112.07, 111.8888, 112.1825, 111.925, 112.32, 112.25, 112.005, 112.35, 112.44, 112.62, 112.18, 112.21, 112.21, 111.94, 111.96, 111.769, 111.93, 112.005, 112.02, 112.0717, 112.25, 112.15, 111.94, 112.01, 112.33, 112.065, 111.93, 111.305, 111.31, 111.7, 111.79, 111.8, 111.64, 111.38, 111.5, 111.47, 111.385, 111.57, 111.48, 111.21, 111.19, 111.17], [108.7, 108.7799, 108.72, 108.7, 108.695, 108.775, 108.77, 108.7, 108.8, 108.81, 108.85, 108.87, 108.81, 108.75, 108.82, 108.77, 108.7, 108.77, 108.67, 108.8, 108.8, 108.7599, 108.85, 108.9, 108.955, 109.04, 109.015, 109.08, 109.2, 109.175, 109.379, 109.48, 109.47, 109.4, 109.53, 112.32, 112.09, 112.08, 112.26, 112.02, 112.37, 112.28, 112.02, 112.41, 112.54, 112.68, 112.19, 112.21, 112.29, 111.97, 112.06, 111.795, 111.93, 112.12, 112.05, 112.13, 112.28, 112.22, 111.98, 112.13, 112.34, 112.08, 111.93, 111.36, 111.38, 111.7, 111.845, 111.8, 111.64, 111.51, 111.54, 111.485, 111.465, 111.62, 111.52, 111.3, 111.29, 111.29], [108.66, 108.7501, 108.64, 108.68, 108.67, 108.73, 108.73, 108.67, 108.7, 108.785, 108.83, 108.82, 108.79, 108.7195, 108.7784, 108.71, 108.65, 108.71, 108.65, 108.78, 108.77, 108.695, 108.785, 108.87, 108.92, 108.975, 108.98, 109.02, 109.15, 109.14, 109.34, 109.4344, 109.385, 109.34, 109.435, 111.65, 111.95, 111.84, 112.12, 111.89, 112.27, 112.17, 111.92, 112.29, 112.35, 112.58, 111.91, 111.99, 112.16, 111.88, 111.96, 111.72, 111.79, 111.98, 111.99, 112.07, 112.18, 112.12, 111.88, 111.9901, 112.26, 111.98, 111.81, 111.29, 111.255, 111.54, 111.77, 111.67, 111.44, 111.38, 111.48, 111.4, 111.355, 111.47, 111.43, 111.16, 111.17, 111.17], [108.68, 108.77, 108.67, 108.69, 108.69, 108.76, 108.73, 108.69, 108.74, 108.79, 108.84, 108.83, 108.81, 108.7195, 108.79, 108.71, 108.7, 108.72, 108.67, 108.785, 108.79, 108.74, 108.84, 108.9, 108.937, 109.04, 108.985, 109.06, 109.15, 109.15, 109.36, 109.44, 109.45, 109.355, 109.52, 111.9022, 112.05, 112.04, 112.26, 111.96, 112.355, 112.17, 111.97, 112.37, 112.54, 112.68, 112.08, 112.03, 112.26, 111.88, 112.05, 111.78, 111.8, 111.98, 112, 112.11, 112.26, 112.15, 111.88, 112.115, 112.3, 112, 111.84, 111.32, 111.38, 111.565, 111.845, 111.69, 111.44, 111.45, 111.54, 111.42, 111.465, 111.48, 111.4811, 111.185, 111.26, 111.26], [2491, 3293, 5758, 2534, 1730, 3418, 3394, 3103, 23652, 4913, 3338, 7872, 5588, 14168, 3612, 7241, 4328, 4040, 5885, 6798, 6956, 5493, 5188, 16210, 5385, 7520, 6120, 19494, 4971, 7779, 18627, 12411, 27034, 16123, 36168, 126162, 21631, 16278, 13453, 7338, 9136, 12464, 14199, 12893, 9428, 15717, 22464, 15851, 9927, 7985, 7894, 7870, 6495, 8140, 7353, 6359, 9823, 9652, 10753, 4334, 6640, 7842, 12376, 10459, 5690, 6292, 4418, 5736, 5811, 8944, 5329, 5643, 7667, 15284, 25108, 7104, 10310, 7025]], "text": {"content": "Expert Ratings for Abbott Laboratories\nBy Benzinga Insights\nPublished on: 2022-12-12T18:02:12Z\n\nAnalysts have provided the following ratings for Abbott Laboratories (NYSE:ABT) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n7\n2\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n5\n1\n0\n0\n\n\n3M Ago\n0\n2\n1\n0\n0\n\n\n\nAccording to 11 analyst offering 12-month price targets in the last 3 months, Abbott Laboratories has an average price target of $119.36 with a high of $140.00 and a low of $105.00. \nBelow is a summary of how these 11 analysts rated Abbott Laboratories over the past 3 months. The greater the number of bullish ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Abbott Laboratories ABT within the last quarter:\nAccording to 11 analyst offering 12-month price targets in the last 3 months, Abbott Laboratories has an average price target of $119.36 with a high of $140.00 and a low of $105.00.\nBelow is a summary of how these 11 analysts rated Abbott Laboratories over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 5.93% from the previous average price target of $126.88.\nStay up to date on Abbott Laboratories analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1670868132000, "published_utc": "2022-12-12T18:02:12Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/12/30046620/expert-ratings-for-abbott-laboratories", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.6867282811413236, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.7111491747119363, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.715235878188988, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [105.245, 105.27250000000001, 105.33833333333332, 105.33625, 105.33899999999998, 105.37083333333334, 105.39785714285713, 105.420625, 105.42833333333334, 105.42850000000001, 105.44000000000001, 105.421, 105.39000000000001, 105.375, 105.36712, 105.33288, 105.29588000000001, 105.25488, 105.23088, 105.21959, 105.21509, 105.24209, 105.26023, 105.28123000000001, 105.29661000000002, 105.31985, 105.34885, 105.37384999999999, 105.38284999999999, 105.38514, 105.41064000000001, 105.41414, 105.4215, 105.41600000000001, 105.40650000000001, 105.4055, 105.329, 105.273, 105.199, 105.15899999999999, 105.06500000000001, 104.9825, 104.878, 104.78599999999999, 104.70450000000001, 104.62875000000001, 104.62625, 104.59124999999999, 104.57775, 104.52575000000002, 104.51425000000002, 104.50125, 104.51225, 104.49575, 104.46724999999999, 104.426, 104.36631, 104.32630999999999, 104.29731, 104.27331, 104.23931, 104.20330999999999, 104.16731, 104.17330999999999, 104.16731, 104.16331, 104.173, 104.16749999999999, 104.15299999999999, 104.127, 104.0945, 104.0675, 104.0435, 103.992, 103.952, 103.91100000000002, 103.86299999999999, 103.8285, 103.7915, 103.74449999999999, 103.7095, 103.68350000000001, 103.6412, 103.6137, 103.5857, 103.5617, 103.54669999999999, 103.54369999999999, 103.53869999999999, 103.56970000000001, 103.59570000000001, 103.6057, 103.627, 103.648, 103.676, 103.68700000000001, 103.679, 103.672, 103.667, 103.64000000000001, 103.61800000000001, 103.60350000000001, 103.5875, 103.55050000000001, 103.5115, 103.4675, 103.45150000000001, 103.41, 103.38899999999998, 103.37899999999999, 103.378, 103.38499999999999, 103.40050000000001, 103.4915, 103.5855, 103.71399999999998, 103.859, 104.0015, 104.13049999999998, 104.2435, 104.38050000000001, 104.48949999999999, 104.617, 104.6955, 104.76700000000001, 104.8395, 104.86949999999999, 104.90350000000001, 104.9535, 105.02550000000001, 105.07650000000001, 105.143, 105.19300000000001, 105.19649999999999, 105.18199999999999, 105.12849999999999, 105.0755, 105.0095, 104.92999999999999, 104.86099999999999, 104.777, 104.70599999999999, 104.61499999999998, 104.571, 104.53699999999999, 104.52449999999999, 104.52550000000001, 104.55699999999999, 104.5835, 104.5975, 104.60499999999999, 104.61341999999999, 104.64841999999999, 104.67742000000001, 104.71542, 104.74542, 104.76342, 104.78392, 104.82292, 104.85842, 104.89492, 104.9125, 104.9145, 104.9075, 104.89849999999998, 104.8975, 104.9075, 104.89850000000001, 104.8665, 104.827, 104.79400000000001, 104.76700000000001, 104.73499999999999, 104.696, 104.66600000000001, 104.644, 104.623, 104.607, 104.59200000000001, 104.583, 104.579, 104.57000000000001, 104.572, 104.576, 104.58099999999999, 104.59349999999999, 104.61341999999999, 104.62942000000001, 104.65491999999999, 104.67541999999999, 104.69841999999998, 104.70591999999999, 104.68191999999999, 104.66592, 104.64941999999999, 104.65791999999999, 104.675, 104.74399999999999, 104.81649999999999, 104.8954, 104.99390000000001, 105.10940000000001, 105.2719, 105.4309, 105.5999, 105.7319, 105.84589999999999, 105.9279, 106.01489999999998, 106.09850000000002, 106.13199999999999, 106.157, 106.151, 106.136, 106.10049999999998, 106.07233, 106.04783, 106.03033, 106.00533, 105.98633, 105.99293, 106.02592999999999, 106.06542999999999, 106.12243000000001, 106.17843, 106.21959999999999, 106.25969, 106.28119, 106.30019, 106.30369, 106.29809, 106.29209, 106.29208999999999, 106.27909, 106.27559000000001, 106.27759, 106.273, 106.261, 106.249, 106.2635, 106.2855, 106.29850000000002, 106.31099999999999, 106.325, 106.32649999999998, 106.3315, 106.3133, 106.31030000000001, 106.30630000000001, 106.2923, 106.2913, 106.2743, 106.2538, 106.26079999999999, 106.28499, 106.30099, 106.36219000000001, 106.40518999999999, 106.43719000000002, 106.45618999999999, 106.46819, 106.51219, 106.57518999999999, 106.62319, 106.65050000000001, 106.6715, 106.67550000000001, 106.69200000000001, 106.74650000000001, 106.81649999999999, 106.87650000000001, 106.93851, 107.03500999999999, 107.08801000000001, 107.15350999999998, 107.23101, 107.32701, 107.42550999999999, 107.47001, 107.48801, 107.50201, 107.5205, 107.487, 107.51100000000001, 107.52000000000001, 107.53450000000001, 107.5395, 107.5735, 107.63899999999998, 107.70900000000002, 107.779, 107.8415, 107.89850000000001, 107.9425, 107.97550000000001, 108.008, 108.05999999999999, 108.093, 108.1095, 108.1385, 108.15950000000001, 108.17649999999999, 108.19750000000002, 108.20250000000001, 108.22549999999998, 108.25072, 108.26522, 108.27122, 108.26522, 108.24122, 108.22522, 108.18915999999999, 108.14216000000002, 108.09595999999999, 108.06746000000001, 108.02302, 107.97052000000001, 107.92302, 107.89802, 107.89602, 107.88505, 107.90110999999999, 107.92611, 107.95931, 107.95181, 107.94653000000001, 107.93753000000001, 107.92103, 107.89802999999999, 107.86903, 107.86300000000001, 107.83578, 107.81478, 107.80427999999999, 107.82827999999999, 107.86128000000001, 107.90428, 107.95077999999998, 108.00778, 108.06378, 108.09778000000001, 108.1285, 108.1415, 108.125, 108.096, 108.045, 107.982, 107.96549999999999, 107.9585, 107.96099999999998, 108.005, 108.05499999999999, 108.10999999999999, 108.18299999999999, 108.2375, 108.31099999999999, 108.38050000000001, 108.4005, 108.4135, 108.41599999999998, 108.38699999999999, 108.35149999999999, 108.35149999999999, 108.34818, 108.37368, 108.39618, 108.45067999999999, 108.49368, 108.51768, 108.53707999999999, 108.54808, 108.55807999999999, 108.55308, 108.55440000000002, 108.5364, 108.53540000000001, 108.51415000000001, 108.49765, 108.49165, 108.48825, 108.49515000000001, 108.52515000000001, 108.53465000000001, 108.54965, 108.59327, 108.62727, 108.64352000000001, 108.65301, 108.67301, 108.69901], "in_sma_50": [105.245, 105.27250000000001, 105.33833333333332, 105.33625, 105.33899999999998, 105.37083333333334, 105.39785714285713, 105.420625, 105.42833333333334, 105.42850000000001, 105.42227272727273, 105.39625000000001, 105.37807692307692, 105.36392857142857, 105.35774666666666, 105.3471125, 105.33787058823529, 105.32854444444445, 105.32441052631579, 105.324045, 105.32361428571429, 105.32617727272728, 105.32683913043478, 105.32947083333333, 105.333292, 105.33662692307692, 105.34193703703704, 105.34472500000001, 105.34456206896552, 105.34441, 105.3516870967742, 105.353665625, 105.35552424242425, 105.3549205882353, 105.35420857142857, 105.35575833333333, 105.33844054054055, 105.32585, 105.30723846153845, 105.2980575, 105.28176341463416, 105.26529285714284, 105.24447209302326, 105.22562045454546, 105.20982888888888, 105.19771304347826, 105.18691063829787, 105.17280833333332, 105.15836326530612, 105.143596, 105.128996, 105.112196, 105.092396, 105.07079599999999, 105.04839600000001, 105.022596, 104.99325800000001, 104.963858, 104.93755800000001, 104.912558, 104.888858, 104.868658, 104.847858, 104.830458, 104.80843399999999, 104.78868200000001, 104.76868199999998, 104.746382, 104.72198199999998, 104.69404, 104.66474, 104.63374, 104.60451200000001, 104.572612, 104.539512, 104.506912, 104.471512, 104.437312, 104.403712, 104.36591200000001, 104.32451200000001, 104.28761200000001, 104.248452, 104.212152, 104.175352, 104.13815199999999, 104.11505200000002, 104.09145199999999, 104.07165200000001, 104.04805199999998, 104.03065199999999, 104.012252, 103.998252, 103.98455200000001, 103.96965200000001, 103.949802, 103.925602, 103.90760200000001, 103.88950200000001, 103.870902, 103.851402, 103.83270199999998, 103.81330200000001, 103.795502, 103.77850199999999, 103.758102, 103.74264, 103.72434000000001, 103.70783999999999, 103.69203999999999, 103.67913999999999, 103.66904000000001, 103.65994, 103.65914, 103.66214, 103.66824000000001, 103.67984, 103.69113999999999, 103.70334000000001, 103.71534, 103.73634, 103.75344, 103.77464, 103.79983999999999, 103.82514, 103.85394000000001, 103.88114, 103.90614, 103.93574000000001, 103.97153999999999, 104.00973999999998, 104.04534, 104.085, 104.1164, 104.1444, 104.1673, 104.18689999999998, 104.19930000000001, 104.214, 104.22980000000001, 104.24600000000001, 104.26540000000001, 104.2826, 104.30099999999999, 104.3166, 104.3348, 104.35619999999999, 104.37629999999999, 104.3973, 104.42129999999999, 104.4434, 104.467384, 104.494784, 104.526384, 104.557384, 104.590384, 104.61858400000001, 104.651084, 104.684084, 104.717184, 104.746784, 104.77288399999999, 104.79758399999999, 104.80958400000002, 104.81998399999999, 104.827084, 104.828284, 104.830484, 104.831284, 104.833884, 104.829484, 104.828384, 104.82118399999999, 104.80968400000002, 104.799784, 104.787984, 104.778984, 104.771184, 104.758984, 104.74538400000002, 104.729984, 104.71378399999999, 104.69698400000001, 104.685584, 104.67958399999999, 104.68098400000001, 104.68656800000001, 104.695168, 104.703968, 104.70826799999999, 104.71426799999999, 104.713768, 104.710368, 104.704568, 104.702068, 104.70766800000001, 104.716468, 104.73256800000001, 104.750568, 104.76784800000001, 104.792048, 104.81296400000001, 104.835064, 104.855264, 104.878964, 104.904964, 104.932964, 104.96136399999999, 104.988964, 105.01586400000001, 105.039464, 105.061864, 105.082364, 105.10096399999999, 105.119364, 105.13993, 105.16103, 105.18773000000002, 105.21673000000001, 105.24773, 105.27925, 105.31365, 105.34845, 105.38625, 105.42184999999999, 105.45505000000001, 105.48836800000001, 105.52256799999999, 105.55836799999999, 105.59186799999999, 105.623068, 105.658068, 105.69246799999999, 105.72686800000001, 105.76076800000001, 105.791868, 105.82028399999999, 105.848884, 105.877184, 105.909484, 105.940484, 105.97658399999999, 106.01828400000001, 106.05868400000001, 106.096184, 106.12658399999998, 106.147944, 106.16214399999998, 106.175144, 106.188864, 106.199964, 106.20956399999999, 106.214664, 106.22466399999999, 106.233202, 106.24040199999999, 106.25120199999999, 106.257602, 106.259602, 106.260402, 106.267202, 106.280602, 106.29950199999999, 106.32210200000002, 106.343202, 106.36023599999999, 106.376736, 106.38993599999999, 106.40783599999999, 106.426436, 106.44391599999999, 106.463118, 106.493418, 106.51521799999999, 106.538218, 106.562518, 106.59020000000001, 106.61880000000001, 106.6418, 106.66329999999999, 106.68469999999999, 106.7088, 106.7324, 106.7616, 106.7871, 106.81389999999999, 106.8435, 106.88130000000001, 106.9198, 106.9524, 106.9834, 107.0174, 107.0499, 107.08509999999998, 107.1169, 107.14920000000001, 107.19284000000002, 107.23784000000002, 107.28044, 107.32163999999999, 107.35704, 107.39784, 107.43863999999999, 107.47344000000001, 107.505002, 107.539146, 107.573446, 107.611046, 107.64604600000001, 107.67864600000001, 107.70844600000001, 107.733234, 107.75203400000001, 107.767994, 107.78839400000001, 107.80945, 107.83245000000001, 107.85725000000001, 107.87635, 107.89455, 107.910156, 107.92575400000001, 107.930254, 107.942254, 107.948054, 107.952554, 107.95455399999999, 107.956354, 107.961954, 107.970754, 107.98235400000002, 107.98881000000002, 107.99581, 108.00090999999999, 108.00971, 108.01791000000001, 108.02751, 108.03181000000001, 108.03571, 108.04170999999998, 108.04611000000001, 108.04621000000002, 108.04440999999998, 108.03741, 108.03380999999999, 108.02531, 108.01190999999999, 108.00631, 108.00551, 108.00621000000001, 108.01521000000001, 108.02191, 108.02691, 108.03350999999999, 108.03621, 108.037366, 108.034966, 108.032166, 108.035166, 108.04116599999999, 108.047566, 108.054378, 108.06877800000001, 108.08395399999999, 108.097454, 108.111998, 108.130998, 108.14629799999999, 108.159098, 108.169378, 108.180172, 108.185772, 108.194172, 108.20297199999999, 108.214372, 108.229772, 108.246322, 108.261622, 108.277822, 108.293222, 108.30660199999998, 108.323646, 108.33814600000001, 108.35204600000002, 108.36737000000001, 108.38296999999999, 108.39416999999999, 108.402068, 108.410868, 108.42026800000002], "in_sma_200": [105.245, 105.27250000000001, 105.33833333333332, 105.33625, 105.33899999999998, 105.37083333333334, 105.39785714285713, 105.420625, 105.42833333333334, 105.42850000000001, 105.42227272727273, 105.39625000000001, 105.37807692307692, 105.36392857142857, 105.35774666666666, 105.3471125, 105.33787058823529, 105.32854444444445, 105.32441052631579, 105.324045, 105.32361428571429, 105.32617727272728, 105.32683913043478, 105.32947083333333, 105.333292, 105.33662692307692, 105.34193703703704, 105.34472500000001, 105.34456206896552, 105.34441, 105.3516870967742, 105.353665625, 105.35552424242425, 105.3549205882353, 105.35420857142857, 105.35575833333333, 105.33844054054055, 105.32585, 105.30723846153845, 105.2980575, 105.28176341463416, 105.26529285714284, 105.24447209302326, 105.22562045454546, 105.20982888888888, 105.19771304347826, 105.18691063829787, 105.17280833333332, 105.15836326530612, 105.143596, 105.1312705882353, 105.11836153846154, 105.10631698113207, 105.09045925925926, 105.07481454545454, 105.05990714285714, 105.04294561403509, 105.02686034482758, 105.0124220338983, 104.99854833333333, 104.98504754098362, 104.97077258064516, 104.95726825396825, 104.9471546875, 104.93519846153846, 104.9240590909091, 104.91310298507462, 104.90048382352941, 104.88786811594203, 104.87404142857143, 104.85961830985916, 104.84531805555555, 104.83209452054795, 104.81807972972973, 104.80410533333333, 104.79076184210525, 104.77672597402596, 104.76304999999999, 104.74908734177215, 104.73284874999999, 104.71762839506172, 104.70363292682926, 104.68861325301204, 104.67470119047618, 104.66076352941177, 104.64784767441861, 104.63534367816092, 104.6244875, 104.61308876404493, 104.60360999999999, 104.59433956043956, 104.58429239130434, 104.57446129032257, 104.56547765957447, 104.55710421052632, 104.547759375, 104.53675154639174, 104.52729489795918, 104.51752424242424, 104.50724899999999, 104.49767227722772, 104.4881362745098, 104.47863980582524, 104.46788365384616, 104.45752285714285, 104.44584811320753, 104.43532616822431, 104.42384166666668, 104.41398990825688, 104.40468090909091, 104.39680090090091, 104.38964196428572, 104.38322920353981, 104.38223596491228, 104.38169478260869, 104.3827577586207, 104.38606752136752, 104.38804999999999, 104.39016722689075, 104.39124916666667, 104.39545371900826, 104.39782704918034, 104.40223495934958, 104.40749919354839, 104.41251919999999, 104.41900714285715, 104.42413307086615, 104.42831953125, 104.43383643410853, 104.4400376923077, 104.44744198473283, 104.45427954545455, 104.46169097744361, 104.46637985074626, 104.46951777777777, 104.47117573529412, 104.47167810218978, 104.47043405797102, 104.46953165467626, 104.47010642857143, 104.47081489361702, 104.47200633802817, 104.47241188811188, 104.4736451388889, 104.47417172413793, 104.47482808219178, 104.47533945578232, 104.4762831081081, 104.47718053691274, 104.47859933333334, 104.47970132450331, 104.48130986842106, 104.48391568627451, 104.48687727272727, 104.48973612903227, 104.49217371794872, 104.49368853503184, 104.49575379746835, 104.4989251572327, 104.50233812500001, 104.50549130434783, 104.50792654320988, 104.51033190184049, 104.51252500000001, 104.51450969696971, 104.5165909638554, 104.51846766467065, 104.51972678571428, 104.520675147929, 104.52143588235295, 104.52236315789474, 104.52298895348837, 104.52331849710983, 104.52306954022988, 104.5231662857143, 104.52383011363636, 104.52437344632769, 104.5246297752809, 104.52465977653632, 104.5248561111111, 104.52549226519336, 104.52557197802197, 104.52597868852457, 104.52594619565217, 104.52629243243243, 104.52757580645161, 104.52913529411765, 104.53020372340426, 104.53155185185184, 104.53278052631579, 104.53454607329844, 104.53496510416666, 104.53405854922279, 104.53316134020619, 104.53260666666667, 104.53422602040816, 104.53653959390863, 104.5410015151515, 104.54587085427136, 104.5509115, 104.5539615, 104.5563115, 104.55888650000001, 104.5619865, 104.5658115, 104.56901150000002, 104.5718615, 104.5751615, 104.57961150000001, 104.5844115, 104.5885615, 104.59311149999999, 104.5969365, 104.60003649999999, 104.6024805, 104.60598399999999, 104.609459, 104.61393400000001, 104.61833400000002, 104.6227485, 104.62745349999999, 104.63230350000002, 104.63719650000002, 104.64209650000001, 104.64657150000001, 104.6509715, 104.655001, 104.659301, 104.66420099999999, 104.66867600000002, 104.671826, 104.676201, 104.68072599999999, 104.68525100000001, 104.690026, 104.694576, 104.702201, 104.708701, 104.716701, 104.72390100000001, 104.73285100000001, 104.742001, 104.752376, 104.762201, 104.77112600000001, 104.7797135, 104.7865535, 104.79465350000001, 104.8031285, 104.81222849999999, 104.82170349999998, 104.83065349999998, 104.8394535, 104.8504535, 104.862013, 104.87346299999999, 104.88634750000001, 104.8985975, 104.9101225, 104.9213725, 104.93314750000002, 104.9460975, 104.9598475, 104.97294749999999, 104.98617250000001, 104.9988725, 105.0114725, 105.02482250000001, 105.03979749999999, 105.0558475, 105.07224750000002, 105.089648, 105.10942299999999, 105.12774800000001, 105.146248, 105.16487299999999, 105.184673, 105.204673, 105.223723, 105.243023, 105.261873, 105.28149800000001, 105.301713, 105.32261299999999, 105.342963, 105.363513, 105.384313, 105.40616299999999, 105.428738, 105.44998799999999, 105.471038, 105.49328799999999, 105.51528799999998, 105.537338, 105.557938, 105.579563, 105.60336299999999, 105.627213, 105.65086300000002, 105.674913, 105.698113, 105.72193800000001, 105.74578799999999, 105.769938, 105.79363799999999, 105.818724, 105.844049, 105.870274, 105.89467400000001, 105.918024, 105.940474, 105.96214600000002, 105.98287099999999, 106.000161, 106.017736, 106.03417499999999, 106.04962499999999, 106.06635, 106.08305, 106.10065, 106.1157015, 106.1327265, 106.1483265, 106.16335149999999, 106.1769765, 106.1895265, 106.20302649999999, 106.2172265, 106.2302765, 106.24282649999999, 106.2550265, 106.2673655, 106.2794155, 106.29374049999998, 106.30929049999999, 106.32616549999999, 106.34446549999998, 106.36429049999998, 106.3841655, 106.4029655, 106.42106549999998, 106.43849049999999, 106.4557405, 106.47144049999999, 106.48724050000001, 106.5021905, 106.5172905, 106.5347155, 106.5529155, 106.5711405, 106.5910655, 106.6105695, 106.6288195, 106.6467195, 106.66334450000001, 106.6804695, 106.6981445, 106.7155445, 106.7324445, 106.74901949999999, 106.7656695, 106.78251949999999, 106.8006695, 106.81875349999999, 106.8371035, 106.85540350000001, 106.87530349999999, 106.89530350000001, 106.9150035, 106.9345235, 106.9533735, 106.97207350000001, 106.9915735, 107.0116735, 107.0306235, 107.0499735, 107.069861, 107.08983599999999, 107.10998599999999, 107.12978600000001, 107.14918100000001, 107.16983099999999, 107.189706, 107.210356, 107.23123700000001, 107.25166200000001, 107.271366, 107.2910155, 107.3108905, 107.3309655], "in_ema_10": [105.245, 105.255, 105.2940909090909, 105.30061983471073, 105.3095980465815, 105.34967112902122, 105.38791274192644, 105.4228376979398, 105.43504902558709, 105.43413102093488, 105.42065265349217, 105.36417035285722, 105.32704847051954, 105.30031238497052, 105.29501922406679, 105.27548845605463, 105.25994510040833, 105.24359144578862, 105.24475663746341, 105.25790997610642, 105.2682899804507, 105.28860089309602, 105.29820073071491, 105.31489150694856, 105.33491123295791, 105.35038191787464, 105.37394884189743, 105.38232177973426, 105.37462691069166, 105.36833110874773, 105.4049981798845, 105.40681669263277, 105.40830456669954, 105.39497646366326, 105.38316256117902, 105.38804209551009, 105.26567080541733, 105.19191247715962, 105.08429202676695, 105.05805711280931, 104.98022854684396, 104.90927790196324, 104.81122737433355, 104.73918603354564, 104.69842493653734, 104.690074948076, 104.69006132115308, 104.65732289912523, 104.62235509928428, 104.58556326305076, 104.5727335788597, 104.55223656452156, 104.53910264369947, 104.4865385266632, 104.43989515817897, 104.4035505839646, 104.34710502324376, 104.3039950190176, 104.28054137919621, 104.26226112843327, 104.24639546871812, 104.21977811076935, 104.20163663608402, 104.22133906588692, 104.21200469027112, 104.20982201931272, 104.20621801580131, 104.17872383111016, 104.15168313454467, 104.10955892826381, 104.0623663958522, 104.0201179602427, 103.9946419674713, 103.95834342793106, 103.92409916830721, 103.89971750134225, 103.86522341018912, 103.83700097197291, 103.80481897706873, 103.74030643578351, 103.69661435655013, 103.6735935644501, 103.63421291636826, 103.61344693157403, 103.5910020349242, 103.58354711948343, 103.57926582503188, 103.59758112957152, 103.59983910601306, 103.62895926855614, 103.65278485609139, 103.65591488225658, 103.65847581275537, 103.6714802104362, 103.6893928994478, 103.68404873591183, 103.64694896574603, 103.64023097197402, 103.62564352252419, 103.60098106388341, 103.58989359772279, 103.57809476177319, 103.56571389599623, 103.52831136945146, 103.50134566591483, 103.45019190847576, 103.42652065238924, 103.38442598831847, 103.37816671771509, 103.38031822358506, 103.40753309202414, 103.44161798438338, 103.48223289631366, 103.62546327880207, 103.75174268265624, 103.88869855853692, 104.04893518425747, 104.1527651507561, 104.24135330516408, 104.29201634058879, 104.4025588241181, 104.45391176518753, 104.54229144424433, 104.63551118165444, 104.70814551226272, 104.80302814639677, 104.85156848341552, 104.87128330461269, 104.92014088559219, 104.97829708821178, 105.05678852671872, 105.11009970367894, 105.17008157573731, 105.15552128923962, 105.10724469119603, 105.03229111097856, 104.94278363625517, 104.82591388420877, 104.73847499617081, 104.70420681504885, 104.67980557594906, 104.67256819850378, 104.64664670786672, 104.6472563973455, 104.62957341600995, 104.61874188582631, 104.60624336113062, 104.60783547728867, 104.60822902687254, 104.62309647653207, 104.62707893534441, 104.64473731073633, 104.6875123451479, 104.73341919148463, 104.76916115666924, 104.7874954918203, 104.77704176603478, 104.78485235402846, 104.82397010784146, 104.8641573609612, 104.8906742044228, 104.89236980361865, 104.89375711205162, 104.88943763713314, 104.8804489758362, 104.87673098022961, 104.86823443836968, 104.84310090412065, 104.81344619428052, 104.78372870441133, 104.7648689399729, 104.74034731452326, 104.71119325733721, 104.66915811963953, 104.6456748251596, 104.64464303876694, 104.64016248626385, 104.6274056705795, 104.60969554865596, 104.60065999435487, 104.60781272265399, 104.5954831367169, 104.59630438458655, 104.58243086011626, 104.58380706736784, 104.61675123693732, 104.6535601029487, 104.66745826604894, 104.68882949040366, 104.70267867396663, 104.73310073324541, 104.71162787265533, 104.64769553217255, 104.5953872535957, 104.56440775294193, 104.61633361604339, 104.68427295858095, 104.81804151156622, 104.94385214582691, 105.05478811931292, 105.20028118852875, 105.30386642697806, 105.42770889480022, 105.52267091392744, 105.63036711139517, 105.72848218205058, 105.80148542167774, 105.88121534500905, 105.97190346409832, 106.04792101608044, 106.07375355861126, 106.0639801843183, 106.03871105989677, 105.99530904900644, 105.95252558555072, 105.94084820635968, 105.93069398702154, 105.95511326210853, 105.98691085081606, 106.02565433248586, 106.06753536294298, 106.11889256968061, 106.1554575570114, 106.19446527391841, 106.2172897695696, 106.23232799328422, 106.24206835814162, 106.24896502029769, 106.26188047115265, 106.25699311276125, 106.24663072862283, 106.25451605069141, 106.26642222329296, 106.26161818269424, 106.26586942220437, 106.27571134543993, 106.26921837354175, 106.24936048744324, 106.24038585336265, 106.26577024366034, 106.29381201754026, 106.3167552870784, 106.34007250760959, 106.34733205168057, 106.33872622410227, 106.34441236517459, 106.2923373896883, 106.26282150065406, 106.24412668235331, 106.24337637647088, 106.2736715807489, 106.26936765697636, 106.26402808298064, 106.29784115880234, 106.34221549356555, 106.37635813109908, 106.42974756180833, 106.45342982329771, 106.4582607645163, 106.45312244369515, 106.46710018120513, 106.50762742098601, 106.5735133444431, 106.63832909999888, 106.67045108181726, 106.68309633966867, 106.68798791427436, 106.69471738440629, 106.7547687690597, 106.82299262923064, 106.8788121511887, 106.95722812369984, 107.11682301029987, 107.17921882660897, 107.23208813086188, 107.28352665252335, 107.35379453388273, 107.41855916408586, 107.42791204334299, 107.4064734900079, 107.38166012818827, 107.40226737760858, 107.42003694531611, 107.47093931889499, 107.487132170005, 107.51856268454954, 107.55518765099507, 107.64515353263232, 107.73239834488098, 107.78287137308443, 107.81689475979636, 107.87200480346974, 107.90800393011159, 107.95018503372765, 107.9392423003226, 107.94756188208211, 108.00073244897627, 108.06969018552603, 108.10974651543037, 108.14433805807938, 108.1508220475195, 108.17612712978867, 108.19501310619073, 108.19410163233786, 108.18062860827642, 108.19091431586253, 108.22620262206934, 108.26507487260218, 108.25869762303816, 108.22257078248577, 108.18573973112471, 108.13913250728385, 108.07929023323223, 108.01541928173545, 107.98261577596536, 107.94810381669892, 107.93208494093547, 107.93806949712902, 107.94569322492373, 107.96283991130123, 107.95328720015556, 107.97814407285455, 107.99302696869918, 108.00520388348116, 107.96062135921186, 107.9205083848097, 107.8931432239352, 107.8762080923106, 107.85326116643594, 107.83448640890214, 107.83730706182901, 107.83376032331465, 107.83671299180288, 107.85821972056598, 107.88399795319035, 107.91781650715572, 107.96912259676377, 108.02291848826125, 108.0769333085774, 108.11930907065423, 108.1321619668989, 108.1308597910991, 108.103430738172, 108.04644333123161, 107.98527181646222, 107.90794966801454, 107.84650427383008, 107.89259440586096, 107.95757724115897, 108.02619956094824, 108.13598145895764, 108.22489392096534, 108.2803677535171, 108.32393725287763, 108.31140320689987, 108.30842080564534, 108.30052611370982, 108.30043045667166, 108.31489764636771, 108.32309807430084, 108.32617115170069, 108.31595821502783, 108.35487490320459, 108.3788612844401, 108.40270468726918, 108.42403110776569, 108.4942072699901, 108.53707867544644, 108.55215527991072, 108.5524906835633, 108.53385601382452, 108.50406401131096, 108.49968873652713, 108.49974532988583, 108.46888254263385, 108.47635844397315, 108.49838418143258, 108.51049614844483, 108.51949684872758, 108.51958833077711, 108.5194813615449, 108.54684838671855, 108.55196686186062, 108.56979106879504, 108.60550178355956, 108.64995600473054, 108.66996400387045, 108.66813418498491, 108.68483706044219, 108.70213941308906], "in_ema_50": [105.245, 105.2471568627451, 105.25589580930412, 105.25880185599807, 105.26237825380207, 105.27287322424121, 105.28413309780038, 105.29573572141605, 105.30335392841936, 105.30832044103038, 105.31034709040173, 105.30249034175853, 105.29690248521898, 105.29231807403393, 105.29148991426788, 105.28741579998288, 105.28359557253258, 105.27914084419797, 105.27799806599413, 105.27953147517083, 105.28092239771314, 105.28480779388124, 105.28702709608199, 105.29106524917682, 105.29631759234637, 105.3011678828426, 105.30818090704486, 105.3125659695137, 105.31364181384649, 105.31467546820545, 105.3246881949425, 105.32822983435652, 105.33163258595039, 105.33176464140331, 105.33169543977965, 105.33476620684712, 105.31046164971586, 105.29279648698191, 105.26562799729635, 105.25285827191217, 105.22843245732739, 105.20339589037337, 105.17071369859403, 105.14107786727662, 105.11652579405009, 105.09832870408735, 105.08231581373099, 105.05987205632977, 105.03654374039526, 105.0123655544974, 104.99286102294849, 104.97196451224463, 104.95267178627425, 104.92511602994978, 104.8978565777949, 104.87205828062648, 104.8415108970725, 104.81282419522651, 104.78781148168821, 104.76397573730827, 104.74087864957069, 104.71574615350909, 104.69238355925383, 104.6773881255576, 104.65749055200632, 104.6395497460453, 104.62192034423961, 104.59968817387727, 104.5773474611762, 104.55156912936538, 104.52405661448832, 104.4968387080378, 104.47264895478142, 104.44607448596648, 104.41956176102661, 104.39487306451576, 104.36801529727985, 104.3422107758179, 104.31545741206034, 104.28151790570504, 104.250870144697, 104.22416935470889, 104.19408428197521, 104.1676496042507, 104.14107510996637, 104.11789569388925, 104.0960174313838, 104.07970302230993, 104.06128329594483, 104.0494682647313, 104.03811656807517, 104.02368062422909, 104.00981079582795, 103.99883782344253, 103.98986379115067, 103.97692795620358, 103.95744058537207, 103.94381546437708, 103.92876387753877, 103.91155745096863, 103.89698657053849, 103.88239886188993, 103.86779498495306, 103.84788145613138, 103.82953316373407, 103.80562990241117, 103.7865855925127, 103.7633861575122, 103.74717493564897, 103.73316807542744, 103.72520069992049, 103.72009479011969, 103.71793421011499, 103.73958384893402, 103.76234526662289, 103.79146898165729, 103.8298427470825, 103.86082930602045, 103.89138501950985, 103.91603658737222, 103.95462338786743, 103.98326560795107, 104.02078460371769, 104.06134207023857, 104.09952473415079, 104.14385709751743, 104.18017642702655, 104.21075774361374, 104.2471986164132, 104.28613200400484, 104.33020525874976, 104.37019720938702, 104.4121502599993, 104.43873260274442, 104.45642936342111, 104.46578507465951, 104.46869546388855, 104.46207995550077, 104.45748858469682, 104.46111648333616, 104.4653864251661, 104.47223401633607, 104.47449934902878, 104.48138172749825, 104.48407264014537, 104.48744234053183, 104.4898955820796, 104.49480163768433, 104.49931922052025, 104.50679689814692, 104.51221662763136, 104.52052970105758, 104.53462657552592, 104.55052357256412, 104.56540500109101, 104.57734990300901, 104.58333618132238, 104.59261711538817, 104.60859291478471, 104.6257069181265, 104.64077723506273, 104.65094283368772, 104.66070978138625, 104.66891724093972, 104.67562636874601, 104.68285670722656, 104.68862703243336, 104.6902495017497, 104.68984756050463, 104.68828491107308, 104.68796001259963, 104.68568707092906, 104.68154247991224, 104.67363885324902, 104.66839811390592, 104.66728446238021, 104.66543016973786, 104.6616878101403, 104.65652358229165, 104.65273834377041, 104.65223880087746, 104.64783727927441, 104.64596130753816, 104.64102164841901, 104.6390207994614, 104.64396116026684, 104.65083327162893, 104.65393784921211, 104.65907754139988, 104.66323136330577, 104.67133993729378, 104.66913052798814, 104.65700776218469, 104.64536039896177, 104.63671881468876, 104.64508278274019, 104.65860894812292, 104.68846742074555, 104.72068438463789, 104.75336342837758, 104.79656486255887, 104.83473878951735, 104.87984707228138, 104.92181385376054, 104.96860546733856, 105.01571897842332, 105.05941627338711, 105.10571367443076, 105.15568568719819, 105.20409017005316, 105.24275330063932, 105.27323356335936, 105.29879303146292, 105.31844820669968, 105.3357639632997, 105.3574320431703, 105.37812098265383, 105.40505741470662, 105.43348653569852, 105.46354588723976, 105.49462251911271, 105.52816673404946, 105.5592190189887, 105.59101435157739, 105.61960202406455, 105.64628429763064, 105.67136726635101, 105.6952352166902, 105.71973579642784, 105.73994223578362, 105.75798371673329, 105.77884710039082, 105.80006878272845, 105.81732098732734, 105.83566134076548, 105.85465501367665, 105.86976658176776, 105.88114828444354, 105.89365227328891, 105.91272473315993, 105.93261788087915, 105.9517309051584, 105.97107479123062, 105.98711107392747, 105.9993812278911, 106.01391529738558, 106.01564410925282, 106.020128653988, 106.025613804812, 106.03402110658408, 106.04876537691412, 106.05665693076064, 106.06384685504455, 106.07899011563103, 106.09714344442982, 106.11411821131492, 106.13591749714571, 106.15254818353215, 106.16538943123678, 106.17576631628631, 106.18965783329469, 106.20927909473411, 106.23518971847002, 106.2624371804908, 106.28410631066764, 106.30198449456303, 106.31798510261939, 106.33394647114412, 106.36104660953063, 106.391201644451, 106.42017412898234, 106.45507318274774, 106.50918795989489, 106.54647470656569, 106.58269138473959, 106.61925250690668, 106.66045829094955, 106.70161678934369, 106.73174946427139, 106.75442595586858, 106.77464454583452, 106.80289377933121, 106.83023127818097, 106.86433985550721, 106.89162064548732, 106.9217531691937, 106.95305696648023, 106.99607434034375, 107.04034593484008, 107.07837158445419, 107.11333740467167, 107.15281436919435, 107.18878243314751, 107.22608508282799, 107.25212096193279, 107.2808613163668, 107.31847459807791, 107.36010304521211, 107.3965695924587, 107.4319982358917, 107.46133163840574, 107.49382843689963, 107.52465869427613, 107.55075051018687, 107.5730740195913, 107.59911817568576, 107.62993707075691, 107.66170424445272, 107.6839903525134, 107.69873582888543, 107.7113344238311, 107.71988601505342, 107.72341989681604, 107.7235995087056, 107.72796815542304, 107.73051058070057, 107.73558859714369, 107.7445851227459, 107.75381707871665, 107.76503993837483, 107.77073641137973, 107.78325655210993, 107.79410923634092, 107.80453632511185, 107.80278980255845, 107.80032745736008, 107.79913814530674, 107.79917194353001, 107.79724363201903, 107.7953909405673, 107.79753247230977, 107.79832727731723, 107.80035365859891, 107.8064182210068, 107.81400966332025, 107.82404850005278, 107.83879169612915, 107.85550574726135, 107.87372120815306, 107.89083018038235, 107.90256233017129, 107.91128537604692, 107.91398006718234, 107.90911810376343, 107.90130955067467, 107.88792486241292, 107.87545722074967, 107.88426281993596, 107.89860545444827, 107.91571896603854, 107.94372998697821, 107.97044645807712, 107.99238973423095, 108.01308033288856, 108.02256737865764, 108.03325101086715, 108.04233920651943, 108.0524435513618, 108.0652889022888, 108.07684620023826, 108.08716595709167, 108.09433591955867, 108.11142078545834, 108.12614153896978, 108.14119481195135, 108.15604991736502, 108.18169501864483, 108.2031971747764, 108.21954238360871, 108.23265836856523, 108.24118156979796, 108.24623327294314, 108.25540059557282, 108.26499272907976, 108.26754203382174, 108.27705018935814, 108.289616848599, 108.30041618786962, 108.31059594520806, 108.31880786892539, 108.32665854073224, 108.34012291168392, 108.34933377789238, 108.36112461013191, 108.3770099195385, 108.39555855014483, 108.40985037170778, 108.41965623948394, 108.43300305362183, 108.44661077700921], "in_ema_200": [105.245, 105.2455472636816, 105.247780624242, 105.24859872748337, 105.24960769536911, 105.25239766854952, 105.25545838826545, 105.25868765803396, 105.26098927337691, 105.26267097214928, 105.2636394201876, 105.26211066973798, 105.26109464317342, 105.26028773130106, 105.26039631108912, 105.25967196968526, 105.25897871625556, 105.2580933558948, 105.25801282499039, 105.25860075708003, 105.25916194357676, 105.2603643122974, 105.26117063754816, 105.26245252175167, 105.26406990959494, 105.26562145278305, 105.26775457265586, 105.26926945252994, 105.26997323907194, 105.27067002276279, 105.27364843049651, 105.27505491377515, 105.2764474021953, 105.27703001510878, 105.27755707963506, 105.2788749196387, 105.2732642239209, 105.26915214209085, 105.2624939118213, 105.25928501717631, 105.25302347471685, 105.24642622621222, 105.23770556724494, 105.22951944219773, 105.2224097960067, 105.21673905176785, 105.21149786717315, 105.20451778889282, 105.19715940293369, 105.18942647355128, 105.18271576237166, 105.17552456075603, 105.16860391836045, 105.15946358086433, 105.15021518702488, 105.1411583194923, 105.13072987850234, 105.12057336229833, 105.11116467212621, 105.10189935200555, 105.09267647288112, 105.08279909504152, 105.0732190045436, 105.06562478559292, 105.05671309618404, 105.0481885877643, 105.03964939783631, 105.02985189139018, 105.01990311635149, 105.00895880673605, 104.99742687831082, 104.98581069046695, 104.97480759901951, 104.96306821992479, 104.95119689435342, 104.93964269639964, 104.92740744568921, 104.91529393876694, 104.90280345181404, 104.8883476960746, 104.87453329113853, 104.86155286038094, 104.8475772100289, 104.83436748654603, 104.82099069563513, 104.80834402204673, 104.79592268849402, 104.7848189801508, 104.77312923905478, 104.76304835110399, 104.75306777049599, 104.74229097675972, 104.73162141480192, 104.72165503256508, 104.71218582826096, 104.70171631753199, 104.68955993626302, 104.67881804634996, 104.66768552847583, 104.65596726451089, 104.64486311262522, 104.63372019608168, 104.62253890059829, 104.60997632447294, 104.59773775408019, 104.58402892070626, 104.57145151851019, 104.55775548350015, 104.54573801600263, 104.53423813524638, 104.5242457159902, 104.51499948996045, 104.5065417835927, 104.5041881340047, 104.50235541625341, 104.50238173051955, 104.50504459887259, 104.50618843370968, 104.50751989208074, 104.50764407225905, 104.51154811134106, 104.51327400078046, 104.51752003062343, 104.52286809002022, 104.52796392992052, 104.53494936345365, 104.54027325038446, 104.54444963595277, 104.5503755102219, 104.55723744544358, 104.56572264499141, 104.57352639976762, 104.58214802763064, 104.58720128108706, 104.59021420366332, 104.59125684840299, 104.59074683001093, 104.58785382672724, 104.58543737073991, 104.58508476008578, 104.5849346629705, 104.58548257677178, 104.58493051133128, 104.58557796892998, 104.58522395928888, 104.5850724771069, 104.58472349723519, 104.58502475596916, 104.58527326586001, 104.58631532291614, 104.5868992500513, 104.5882654266677, 104.59116825824316, 104.5946392208477, 104.59797614402335, 104.60068284905795, 104.60196958687827, 104.60413904372525, 104.60807795871307, 104.61242544171095, 104.61638140746507, 104.61920348301268, 104.6219974782066, 104.62446516499061, 104.62660979021459, 104.62893208085923, 104.63093275667158, 104.6319185003863, 104.63239692326803, 104.6325720782604, 104.6330439978797, 104.63301370934359, 104.63248620974812, 104.63096893402924, 104.63006377050657, 104.63016263846173, 104.63006151768103, 104.62946389063943, 104.62847420018531, 104.62779286486008, 104.62791432889132, 104.62703955944961, 104.62677050910683, 104.6257081159814, 104.62535281134477, 104.62674233561, 104.62865733724573, 104.62966572194975, 104.63121133665673, 104.63254256713776, 104.63490532766376, 104.63470726470193, 104.63197385908302, 104.62926765152996, 104.62723513758439, 104.62945170337959, 104.6330392486196, 104.64086970385722, 104.64951776650541, 104.65851758972427, 104.67042288733896, 104.6813639531366, 104.69433545609046, 104.70682963065673, 104.72084127612283, 104.73526076591266, 104.74913876824189, 104.76397320835889, 104.78005307693243, 104.79607244930128, 104.80994237517888, 104.8219827495552, 104.83295804557953, 104.84258035358373, 104.85170890727942, 104.86202324651047, 104.87220211967953, 104.88407075530462, 104.896468061222, 104.90943852827452, 104.92283714988373, 104.93703777525802, 104.95079859341466, 104.96492000044536, 104.9784033835255, 104.99155359861481, 105.00443266728533, 105.01712487955115, 105.0300888110979, 105.04207797715664, 105.05359958932424, 105.06590208097276, 105.07838066723174, 105.08993906855282, 105.10183022209957, 105.11395131441698, 105.12515577895014, 105.13545273637354, 105.14604524645938, 105.15832340321103, 105.17087739919897, 105.18330647980396, 105.19586064418402, 105.20764312533642, 105.21851234796989, 105.2299699365473, 105.23820904165629, 105.24708258353037, 105.25616633891813, 105.26595572858065, 105.2773392536694, 105.2870174700508, 105.29649988328413, 105.30797749638577, 105.32025533224264, 105.33229259261834, 105.34560311408484, 105.35768666518848, 105.36885396205228, 105.37941262909655, 105.39086125965281, 105.4037880132881, 105.41837718728524, 105.43341821029733, 105.44716529278195, 105.46002931971944, 105.47246683892621, 105.48492985545431, 105.50025393649457, 105.51647031523592, 105.53252533697487, 105.55021264705474, 105.57294684957161, 105.59172349783458, 105.6104128162641, 105.62936393252019, 105.64966876901254, 105.67016957728107, 105.68807833770614, 105.70421686170909, 105.71979679343337, 105.73746050693155, 105.75499821333024, 105.7743514649389, 105.79211911205394, 105.81070499153599, 105.82970295181921, 105.85179545976132, 105.87441441041045, 105.89566401826707, 105.91630417728929, 105.93823149890831, 105.95944312578484, 105.98114020911038, 106.00013383887047, 106.01988375092151, 106.04197445986757, 106.06523839559028, 106.08737532697745, 106.10939149287817, 106.12999456260079, 106.1514871540177, 106.17266638631604, 106.19273935759648, 106.21191608040647, 106.2320681592084, 106.25349036657946, 106.27524668133987, 106.29469696311759, 106.31226216746468, 106.32925458370882, 106.34517642864704, 106.35975178756598, 106.37336619763995, 106.38790981756394, 106.40188882435434, 106.41639739326624, 106.43180637442778, 106.44721128612503, 106.46305993004418, 106.47746032875023, 106.49350549960843, 106.50909250956258, 106.52452442489032, 106.5368177141949, 106.54878967723774, 106.5609410237329, 106.57326996877039, 106.58497872530005, 106.59657097678961, 106.60904290736882, 106.62107034112634, 106.63329849693604, 106.64644975567299, 106.65991791730809, 106.67394858479757, 106.68913317599362, 106.70481344289917, 106.72088495093001, 106.73669704097051, 106.751157766931, 106.76482783890184, 106.7769191041864, 106.78699951110993, 106.7961835955765, 106.80378375880458, 106.81140780100554, 106.82422961393087, 106.8384163839415, 106.85330776320578, 106.87098629292512, 106.88843916563235, 106.90477310428278, 106.92084501369291, 106.93412018768602, 106.94766128034587, 106.96076912830263, 106.97409480861803, 106.98808391499995, 107.00173482131837, 107.01505089274804, 107.02753794854159, 107.04248781970038, 107.056859085176, 107.07131819875634, 107.08573294304733, 107.10288982918617, 107.11907998013955, 107.13401450770036, 107.14814371657896, 107.16109751044384, 107.17312639093694, 107.18613010844005, 107.19920344069439, 107.21045514775217, 107.2233859423019, 107.23705871899543, 107.25027206507508, 107.26330418383056, 107.27580861981235, 107.2881786832968, 107.30192814913465, 107.3145955307353, 107.32788313739465, 107.34219474796784, 107.35719778530151, 107.37115601629354, 107.38397933951451, 107.39767108738005, 107.41142560392353], "in_macd": [0.0, 0.00438746438747728, 0.02133619045301316, 0.023203868248458548, 0.025998158620993195, 0.04225011650693489, 0.056894811528593436, 0.06931564310934846, 0.071077654825217, 0.06686182178408728, 0.05721281502214026, 0.029058034054543214, 0.010656903278743357, -0.002285941668432656, -0.005125082961328076, -0.013960021775261566, -0.020531440825791947, -0.027041453576785557, -0.02545195982239079, -0.018563872580955376, -0.013123190296852272, -0.003525810270303964, 0.0009544824601164237, 0.008330729101217571, 0.01680692542572615, 0.02285742766940757, 0.03212369093532175, 0.03423117707318113, 0.029110476160397525, 0.024766787682750646, 0.03942894870245084, 0.038102391681405834, 0.03662885109019953, 0.028675178534797396, 0.021718025637710525, 0.022401532335010188, -0.03275984027918355, -0.06403715682557731, -0.1085531494835692, -0.11507077165740043, -0.14359516770063863, -0.16749781226215532, -0.2018660060096238, -0.2229024426378743, -0.22886657455302384, -0.21996250041756582, -0.20748822580524973, -0.20970936990323708, -0.21264947573608595, -0.21611936519788344, -0.20879669323549876, -0.2050675719745385, -0.19821350179032038, -0.20893223880509026, -0.2165445571066158, -0.2192431591137165, -0.23057746941428547, -0.2354818154399112, -0.23145551314729573, -0.22526447273970973, -0.21824568640624875, -0.21624241293808666, -0.21061315409053805, -0.18864592104370104, -0.18045340602358806, -0.16958515743492342, -0.15993527426792298, -0.16132143105424745, -0.16256333245600274, -0.17045868731543123, -0.1802860030906004, -0.1875263672666989, -0.18707336065519087, -0.1913671775760264, -0.1945447586099931, -0.19322184051856084, -0.19636517431565892, -0.19659012046078317, -0.19851462105354756, -0.21451228253160082, -0.22061287448698863, -0.21729438813309798, -0.22123239012782392, -0.2167709114612677, -0.21319828958333176, -0.20318329193443674, -0.1922235838968902, -0.17187368633017286, -0.1595554054863868, -0.1361202235661949, -0.11620809843138602, -0.10646260895617843, -0.09761400484933347, -0.08478260271606075, -0.07057244317898892, -0.06740981171056148, -0.07852273791949926, -0.07596423010122066, -0.07708261594046917, -0.08266445537643108, -0.08210704233763977, -0.08193121112678625, -0.08205634381198479, -0.0931850791771609, -0.09924679401682113, -0.11562851596792711, -0.11916828654536005, -0.13055507789184162, -0.12562387364314986, -0.1171379002444155, -0.09798634957309105, -0.07667973466453759, -0.053528629141709416, 0.01348182252593233, 0.06981785363277027, 0.12791795944430362, 0.19311983198103633, 0.2300373123789825, 0.25793519801977993, 0.26728043380079214, 0.30186965916996655, 0.3083783723888729, 0.33030538847334867, 0.35289429978199394, 0.36497513571006834, 0.38583647285359746, 0.385020295711314, 0.371218216232748, 0.3705331885360579, 0.3737510934627437, 0.38557422588721124, 0.38565703076805846, 0.3885064416488575, 0.3583912343144533, 0.314758052108715, 0.2614299685901642, 0.20430477530820212, 0.13807501105245024, 0.08820183380302637, 0.06447553443324239, 0.0467472311157735, 0.03790884838993236, 0.021777251115963736, 0.018463011073791336, 0.007678771598321532, 0.0007375153528670353, -0.006304637151146153, -0.00656496019958297, -0.007092963041500866, -0.0010440426123494717, 0.0001172943918419378, 0.0073437858407885415, 0.025350367051885314, 0.04395551908848461, 0.057233566762889154, 0.0621980364022221, 0.05421067744271113, 0.05451447680555077, 0.06849022300943375, 0.08224910994397305, 0.0892995300785202, 0.08503077627990763, 0.08071729935757332, 0.07402477698985876, 0.06554459818904945, 0.059749078066602124, 0.052134364830308755, 0.03759708961862884, 0.021790425682198133, 0.006764800937915538, -0.0026913415362628257, -0.014057933599659123, -0.026791782839083567, -0.04444033386324975, -0.05297477886664126, -0.05108040069134745, -0.05060953003329871, -0.053652471483175646, -0.05861600143411749, -0.05944365593774137, -0.053032916236176675, -0.05538310118524237, -0.051806942940928025, -0.05479648342826238, -0.05093020907015955, -0.03336056153523259, -0.014891344104341897, -0.0073671270960318225, 0.0029993349714061424, 0.009491584910605866, 0.02284600768449252, 0.012706640824319493, -0.015723992935917863, -0.037819515193234565, -0.04951464499377778, -0.024210092615362555, 0.0070594010442590616, 0.06577983737537352, 0.11821573663905838, 0.16146077752497945, 0.2175136069652126, 0.2521702271025532, 0.29360011208646597, 0.3199215306683385, 0.3500602884670201, 0.37407144869713704, 0.3854298055874352, 0.3987113694691402, 0.415741524995056, 0.4251441650795158, 0.41171154218183403, 0.3829342844450849, 0.3484457288457037, 0.307482379258218, 0.26869363095738663, 0.24547630814667798, 0.22422539929900154, 0.2193795259932756, 0.21826803521537386, 0.22049386967468365, 0.22419224288724138, 0.23203350688126534, 0.23313952845059305, 0.23533781283168764, 0.23038959902393685, 0.22229182924263569, 0.21228939617476783, 0.20156282444152396, 0.19405268619536287, 0.17917662134500745, 0.1626876631705585, 0.15509446046213782, 0.14977107417536217, 0.1375117706837159, 0.12992956115967047, 0.12530042764471716, 0.11386392215413821, 0.09722433611845815, 0.08627053696095288, 0.09106433492061683, 0.09697327252524701, 0.10049767352572303, 0.10410798572237923, 0.10056497692237087, 0.09026130932210208, 0.08674406195071072, 0.05811095860330795, 0.04075897212197788, 0.029092783601015526, 0.02600283209768861, 0.036846854913051175, 0.03215944424232475, 0.027322761303807397, 0.039974103602091304, 0.05676163271212431, 0.06831811127166532, 0.08776186955881826, 0.09322051927601649, 0.09005313065814846, 0.08255670788734903, 0.08371983297702457, 0.09644057391081162, 0.1196669028599473, 0.1412867685282464, 0.14744151492330104, 0.14460045851005532, 0.13833352874459592, 0.13304367176316134, 0.1513146536522072, 0.17228121036124833, 0.18674468116907406, 0.2103152673442139, 0.2682578603037058, 0.280682879171664, 0.28801663607193007, 0.2940699597280201, 0.30782603997450053, 0.3182864898545148, 0.30370950340888214, 0.27606417780721415, 0.24806782096480617, 0.24125508758724834, 0.23356699063802466, 0.24083623672467525, 0.2326188513313241, 0.23150700976862026, 0.23278397709394483, 0.2574564275386422, 0.27983562458176436, 0.28500638437816406, 0.2826187302656109, 0.289493146784082, 0.28759141446340664, 0.2884081037909425, 0.265818238121156, 0.2526687053243535, 0.2598288297106137, 0.2736456926376434, 0.274172913533306, 0.2722592214882269, 0.2580845713504658, 0.25281287028697363, 0.24500384101744999, 0.2289141019485328, 0.20811542772702296, 0.19879777210931593, 0.20102242628789213, 0.20486199949006334, 0.18878346567991855, 0.16047369171833736, 0.13327402617331074, 0.10321760415172321, 0.06896807004191885, 0.034807118018093774, 0.016181789588955553, -0.0019614938195076093, -0.010793280036168085, -0.00921370194339488, -0.006674560110667471, 0.0001771841754845127, -0.004803098041065823, 0.005684750342453526, 0.011443779698851131, 0.015825426292053635, -0.004853630380409868, -0.022595300076730496, -0.0338448099518871, -0.03987967028197659, -0.04814197201885406, -0.05406665888371265, -0.05011515532902422, -0.04901679607301901, -0.04502900125909548, -0.03301544120533606, -0.01963711989591843, -0.0033476987002671876, 0.01982318911628056, 0.04293629849827596, 0.06494302182038325, 0.08064694440243159, 0.08245888438091242, 0.07775360790388675, 0.061614105160870736, 0.033110345403102315, 0.004019247639590162, -0.030784538330550504, -0.05690392006407308, -0.03444014313092225, -0.004482025669005907, 0.025821137877159117, 0.07280143822954699, 0.10838085943750286, 0.12744301725639673, 0.14012769341357512, 0.1273293320733444, 0.11904196256661237, 0.108799243294186, 0.10232646616286445, 0.10247085483591434, 0.09982077923974941, 0.09501150885255072, 0.08457676414631976, 0.0961782973349159, 0.10072561482074605, 0.10499116994701296, 0.10793436932004852, 0.13214417658586797, 0.1432242913771944, 0.14149817856268498, 0.13326833885261635, 0.11700543493329008, 0.09654868189183219, 0.08819597017114233, 0.08224218212590984, 0.06307904696653566, 0.06170531945457469, 0.06690589967222138, 0.06762537534505952, 0.06701954716456271, 0.06259025674208374, 0.058326963599213855, 0.06636766596761845, 0.06433268729935548, 0.06798810073820505, 0.07934675114482559, 0.09402664247600967, 0.09727696596937108, 0.09072976111693265, 0.09255141245914444, 0.09451935681603629], "in_signal": [0.0, 0.0008774928774954561, 0.004969232392598996, 0.008616159563770907, 0.012092559375215365, 0.01812407080155927, 0.025878218946966104, 0.034565703779442576, 0.04186809398859746, 0.046866839547695424, 0.04893603464258439, 0.04496043452497616, 0.038099728275729605, 0.030022594286897155, 0.02299305883725211, 0.015602442714749377, 0.008375666006641112, 0.001292242089955778, -0.004056598292513536, -0.006958053150201904, -0.008191080579531978, -0.007258026517686375, -0.005615524722125816, -0.0028262739574571386, 0.0011003659191795192, 0.00545177826922513, 0.010786160802444454, 0.01547516405659179, 0.018202226477352937, 0.01951513871843248, 0.023497900715236154, 0.02641879890847009, 0.02846080934481598, 0.028503683182812267, 0.02714655167379192, 0.026197547806035573, 0.014406070188991751, -0.0012825752139220617, -0.02273669006785149, -0.041203506385761285, -0.061681838648736755, -0.08284503337142048, -0.10664922789906114, -0.12989987084682378, -0.1496932115880638, -0.16374706935396421, -0.17249530064422133, -0.17993811449602448, -0.18648038674403677, -0.19240818243480612, -0.19568588459494468, -0.19756222207086344, -0.19769247801475484, -0.19994043017282195, -0.20326125555958074, -0.20645763627040792, -0.21128160289918343, -0.216121645407329, -0.21918841895532237, -0.22040362971219987, -0.21997204105100965, -0.21922611542842507, -0.21750352316084767, -0.21173200273741838, -0.20547628339465232, -0.19829805820270655, -0.19062550141574985, -0.18476468734344936, -0.18032441636596006, -0.17835127055585429, -0.17873821706280352, -0.1804958471035826, -0.1818113498139043, -0.18372251536632872, -0.1858869640150616, -0.18735393931576144, -0.18915618631574094, -0.19064297314474937, -0.19221730272650903, -0.1966762986875274, -0.20146361384741968, -0.20462976870455535, -0.20795029298920906, -0.2097144166836208, -0.210411191263563, -0.20896561139773775, -0.20561720589756827, -0.1988685019840892, -0.19100588268454874, -0.180028750860878, -0.16726462037497963, -0.1551042180912194, -0.1436061754428422, -0.1318414608974859, -0.11958765735378651, -0.10915208822514151, -0.10302621816401307, -0.0976138205514546, -0.09350757962925751, -0.09133895477869224, -0.08949257229048176, -0.08798030005774267, -0.08679550880859109, -0.08807342288230505, -0.09030809710920826, -0.09537218088095203, -0.10013140201383365, -0.10621613718943525, -0.11009768448017818, -0.11150572763302566, -0.10880185202103874, -0.10237742854973853, -0.0926076686681327, -0.0713897704293197, -0.043148245616901705, -0.008935004604660644, 0.03147596271247875, 0.0711882326457795, 0.1085376257205796, 0.1402861873366221, 0.172602881703291, 0.19975797984040738, 0.22586746156699566, 0.25127282920999533, 0.27401329051000994, 0.29637792697872745, 0.31410640072524476, 0.3255287638267454, 0.3345296487686079, 0.34237393770743507, 0.35101399534339034, 0.357942602428324, 0.36405537027243073, 0.36292254308083527, 0.35328964488641124, 0.33491770962716183, 0.3087951227633699, 0.274651100421186, 0.23736124709755407, 0.20278410456469173, 0.1715767298749081, 0.14484315357791294, 0.1202299730855231, 0.09987658068317676, 0.08143701886620572, 0.06529711816353798, 0.05097676710060115, 0.03946842164056433, 0.030156144704151292, 0.02391610724085114, 0.0191563446710493, 0.01679383290499715, 0.018505139734374787, 0.023595215605196753, 0.030322885836735237, 0.03669791594983261, 0.04020046824840832, 0.04306326995983681, 0.048148660569756196, 0.05496875044459957, 0.0618349063713837, 0.06647408035308848, 0.06932272415398545, 0.07026313472116011, 0.06931942741473798, 0.06740535754511082, 0.06435115900215041, 0.0590003451254461, 0.05155836123679651, 0.04259964917702032, 0.03354145103436369, 0.024021574107559132, 0.013858902718230594, 0.0021990554019345274, -0.00883571145178063, -0.017284649299693994, -0.02394962544641494, -0.02989019465376708, -0.035635356009837166, -0.040397015995418006, -0.04292419604356974, -0.04541597707190427, -0.04669417024570902, -0.048314632882219696, -0.04883774811980767, -0.04574231080289266, -0.03957211746318251, -0.03313111938975238, -0.025905028517520676, -0.01882570583189537, -0.010491363128617794, -0.005851762338030336, -0.007826208457607842, -0.013824869804733186, -0.020962824842542103, -0.021612278397106197, -0.01587794250883315, 0.00045361346800818457, 0.024006038102218224, 0.051496985986770466, 0.0847003101824589, 0.11819429356647776, 0.15327545727047542, 0.18660467195004804, 0.21929579525344245, 0.25025092594218135, 0.27728670187123217, 0.3015716353908138, 0.32440561331166223, 0.34455332366523295, 0.3579849673685532, 0.36297483078385956, 0.3600690103962284, 0.3495516841686263, 0.3333800735263784, 0.3157993204504383, 0.2974845362201509, 0.2818635341747759, 0.2691444343828955, 0.25941432144125315, 0.2523699057304508, 0.24830262596061375, 0.24527000645860964, 0.24328356773322526, 0.24070477399136758, 0.2370221850416212, 0.23207562726825054, 0.22597306670290523, 0.21958899060139678, 0.21150651675011892, 0.20174274603420683, 0.19241308891979303, 0.18388468597090687, 0.17461010291346868, 0.16567399456270904, 0.15759928117911065, 0.14885220937411617, 0.13852663472298457, 0.12807541517057824, 0.12067319912058597, 0.11593321380151818, 0.11284610574635916, 0.11109848174156317, 0.10899178077772473, 0.10524568648660021, 0.10154536157942232, 0.09285848098419945, 0.08243857921175514, 0.07176942008960722, 0.06261610249122351, 0.05746225297558905, 0.05240169122893619, 0.04738590524391043, 0.04590354491554661, 0.048075162474862154, 0.05212375223422279, 0.059251375699141885, 0.0660452044145168, 0.07084678966324313, 0.07318877330806431, 0.07529498524185636, 0.07952410297564742, 0.0875526629525074, 0.09829948406765521, 0.10812789023878439, 0.11542240389303858, 0.12000462886335006, 0.12261243744331232, 0.12835288068509132, 0.13713854662032274, 0.147059773530073, 0.15971087229290118, 0.18142026989506213, 0.20127279175038254, 0.21862156061469207, 0.2337112404373577, 0.2485342003447863, 0.262484658246732, 0.27072962727916206, 0.2717965373847725, 0.26705079410077925, 0.2618916527980731, 0.2562267203660634, 0.2531486236377858, 0.24904266917649348, 0.24553553729491887, 0.24298522525472407, 0.2458794657115077, 0.25267069748555904, 0.25913783486408004, 0.2638340139443862, 0.26896584051232536, 0.2726909553025416, 0.27583438500022184, 0.2738311556244087, 0.26959866556439765, 0.2676446983936409, 0.2688448972424414, 0.2699105005006144, 0.27038024469813693, 0.26792111002860275, 0.2648994620802769, 0.2609203378677115, 0.2545190906838758, 0.24523835809250524, 0.23595024089586739, 0.22896467797427233, 0.22414414227743057, 0.21707200695792817, 0.20575234391001002, 0.19125668036267018, 0.1736488651204808, 0.15271270610476842, 0.1291315884874335, 0.10654162870773792, 0.08484100420228882, 0.06571414735459745, 0.05072857749499899, 0.0392479499738657, 0.031433796814189466, 0.02418641784313841, 0.020486084343001434, 0.018677623414171375, 0.018107183989747828, 0.01351502111571629, 0.006292956877226932, -0.0017345964885958744, -0.009363611247272018, -0.017119283401588428, -0.024508758498013275, -0.029630037864215468, -0.033507389505976176, -0.03581171185660004, -0.03525245772634725, -0.032129390160261485, -0.02637305186826263, -0.017133803671353993, -0.005119783237428002, 0.00889277777413425, 0.02324361109979372, 0.03508666575601746, 0.04362005418559132, 0.04721886438064721, 0.044397160585138234, 0.03632157799602862, 0.022900354730712797, 0.006939499771755623, -0.0013364288087799516, -0.0019655481808251427, 0.0035917890307717096, 0.017433718870526766, 0.03562314698392199, 0.053987121038416935, 0.07121523551344858, 0.08243805482542775, 0.08975883637366468, 0.09356691775776894, 0.09531882743878804, 0.0967492329182133, 0.09736354218252054, 0.09689313551652658, 0.09442986124248523, 0.09477954846097136, 0.0959687617329263, 0.09777324337574364, 0.09980546856460462, 0.1062732101688573, 0.11366342641052472, 0.11923037684095678, 0.1220379692432887, 0.12103146238128899, 0.11613490628339765, 0.1105471190609466, 0.10488613167393925, 0.09652471473245854, 0.08956083567688178, 0.0850298484759497, 0.08154895384977166, 0.07864307251272988, 0.07543250935860066, 0.07201140020672331, 0.07088265335890234, 0.06957266014699298, 0.0692557482652354, 0.07127394884115344, 0.0758244875681247, 0.08011498324837397, 0.08223793882208572, 0.08430063354949746, 0.08634437820280523], "in_upper_bb": [null, 105.3502817459305, 105.57292517746548, 105.52797462891692, 105.50549324310612, 105.5864641907417, 105.64115785821826, 105.68009905595605, 105.67541631534546, 105.66145445429908, 105.64709993364968, 105.67635144266286, 105.67656026883058, 105.66962270139986, 105.65618750901393, 105.64772290013057, 105.63874727198385, 105.63097462674013, 105.62052109046174, 105.61227640173716, 105.61342538334058, 105.61804065790777, 105.60420348078212, 105.6087104216155, 105.61567813552183, 105.5980138854153, 105.58160100525592, 105.54881508693357, 105.5268061430839, 105.51526858850897, 105.5562660792261, 105.55570442973327, 105.55708642914396, 105.55124310398934, 105.551137073607, 105.54807258557449, 105.67661163689408, 105.71750801489861, 105.80072563337491, 105.80515679297288, 105.84250554890339, 105.86403093964113, 105.90696425042889, 105.91639528676842, 105.8959441181836, 105.85758113398786, 105.80055857633079, 105.75269809081416, 105.71068604852495, 105.6612340827293, 105.54455315099038, 105.44958605276827, 105.33598477405343, 105.23570641132133, 105.11185097253482, 104.90742858001727, 104.91180682907836, 104.87145856536955, 104.86315618686712, 104.76815887969747, 104.74166224257561, 104.72264252282784, 104.7242317331961, 104.71752167010266, 104.6971115116769, 104.64301543932079, 104.56651265842906, 104.53584171843971, 104.51043312080505, 104.50076039950247, 104.46798971600204, 104.43918897085238, 104.38330628103242, 104.38420559957612, 104.38325098901207, 104.37038725012857, 104.38045362679708, 104.38254894972715, 104.37541478281797, 104.38881296762256, 104.3799055180785, 104.36579421886454, 104.3522991305893, 104.28171632570482, 104.2343305213849, 104.16433734609836, 104.0819660787362, 104.02529713255878, 103.96429674920708, 103.93542801549566, 103.92051153292256, 103.89944393572964, 103.8642110944494, 103.85309431790562, 103.85309431790562, 103.83425752349612, 103.82813270275263, 103.81822137587773, 103.81275551759066, 103.8093151816949, 103.80774827223918, 103.8082254559602, 103.80405273318397, 103.82225047202982, 103.83293446965787, 103.86891446114316, 103.87882824508195, 103.89020360521323, 103.88564433964956, 103.85467577520538, 103.82275739933095, 103.81230783982295, 103.8114835263015, 103.9822751205531, 104.12377201803669, 104.30727873009519, 104.54186078507412, 104.69107001213568, 104.8264540974789, 104.92167843794132, 105.08243119998585, 105.1797240810595, 105.31085305599078, 105.43777479960073, 105.53921841296355, 105.63925263157624, 105.69238393031038, 105.68459064943319, 105.69435867954185, 105.69047497976725, 105.70198046232372, 105.66834880202991, 105.60912319496234, 105.58711416176904, 105.54526034236869, 105.52753230669468, 105.54410439024483, 105.584756568441, 105.61363090266667, 105.61128935434009, 105.61527454758806, 105.61663552065123, 105.61813989488995, 105.60281280378645, 105.58971193751125, 105.54578400071453, 105.52031649708339, 105.50350781202927, 105.46055376302051, 105.39553012916943, 105.27555201020205, 105.15607997194864, 104.98543161459436, 104.94150221397994, 104.95097270138392, 104.9765219256479, 104.98546989582753, 104.97859818089616, 105.00486492938244, 105.05669774798015, 105.09277822957071, 105.10793335, 105.113264003021, 105.12047912909516, 105.11487379791605, 105.10903058922845, 105.09308984789429, 105.08275343970162, 105.07385760032908, 105.07815482334897, 105.07416773558852, 105.0832869851945, 105.09349905140539, 105.10543395968199, 105.10097236722284, 105.09272213020893, 105.09384309343369, 105.09143903607526, 105.06085336167381, 105.00918138632919, 104.95555487602988, 104.92530424656205, 104.88739381306296, 104.85348805169762, 104.81927376846934, 104.7938852860525, 104.79064858281065, 104.79064858281065, 104.80966374126959, 104.8256837336125, 104.86205978844771, 104.86153356401407, 104.8819777735801, 104.89544025832502, 104.90139976332361, 104.93053214244696, 104.98976315167312, 105.17389334557964, 105.33966704936142, 105.4845752583803, 105.68859003495199, 105.831624128718, 106.00547227485889, 106.1401116247462, 106.29196028861011, 106.43774051120367, 106.55694786976902, 106.67746861709028, 106.80798976112992, 106.91870243607092, 106.98471220900237, 106.99534004999099, 106.9387636218244, 106.8330276544075, 106.6835464812998, 106.58972924704328, 106.48472652111374, 106.45808741443483, 106.4388700215757, 106.42087343698665, 106.44160540323934, 106.46510174041714, 106.49166283917569, 106.5220676080915, 106.5413495515032, 106.55408579365135, 106.56652575439355, 106.57066725609225, 106.56166465958663, 106.5406423913088, 106.54140698234727, 106.55530019085579, 106.56519415671207, 106.54409814787985, 106.50191894109658, 106.47504835502065, 106.41513423949529, 106.39714831328286, 106.38733739804042, 106.39994504308736, 106.42222132080225, 106.43567498770295, 106.45688914731613, 106.4583780920961, 106.4571502071019, 106.46366142179338, 106.48678587640646, 106.49259293645225, 106.49126477871233, 106.49131622293218, 106.50629558098007, 106.50496700767093, 106.50130579564859, 106.52309707803741, 106.56135346271329, 106.59086497071574, 106.65173826492965, 106.67500793578226, 106.68437651657827, 106.68795227538857, 106.70060545811083, 106.74268425290933, 106.82375556800828, 106.91104286188298, 106.95994455505891, 106.99063845742677, 106.98987476316756, 106.99047522418584, 107.04281367191953, 107.11586920047623, 107.18713154329552, 107.2742129720664, 107.50087634337503, 107.58848046271676, 107.66803394125643, 107.74281116344963, 107.8427643594253, 107.92994825422717, 107.95309121701449, 107.93795017451976, 107.9192929095423, 107.93188607957705, 107.95191436407673, 107.99851890837792, 108.00581693710652, 108.0038506718409, 107.98432842322964, 108.0090883405322, 108.08545174319168, 108.12717708212811, 108.14539246208344, 108.20390282885226, 108.24020800127366, 108.29732012115826, 108.3093780376123, 108.33120183063569, 108.39491892781147, 108.48031035673951, 108.52827619455083, 108.54710151019623, 108.52033768048261, 108.52991619691781, 108.52325505617708, 108.52204362823319, 108.47993032090478, 108.45114242011583, 108.44076126441493, 108.48093499648995, 108.48564931487621, 108.48267840897131, 108.4780416218337, 108.49054210810526, 108.51704557750777, 108.54883252409617, 108.55426719734277, 108.5690118144433, 108.56410508130844, 108.53044087345206, 108.50801308575514, 108.48265405707969, 108.47145667864055, 108.44706239996538, 108.4207481387491, 108.40752730205243, 108.40490398649527, 108.38231620011672, 108.31464501506282, 108.20664636529024, 108.15267368575866, 108.13337147328318, 108.11664329561911, 108.11083416490607, 108.11145987593454, 108.1158446256435, 108.12873560771476, 108.15086885821387, 108.19987775833934, 108.25433190626315, 108.31460686894839, 108.36049834974921, 108.38578929582253, 108.38982725061811, 108.38417724174636, 108.37712036584944, 108.38040817083971, 108.39840861153893, 108.41397590794594, 108.42889005056401, 108.46041001030613, 108.50106739826981, 108.60560413266258, 108.69014500244253, 108.74327711425734, 108.79005362236782, 108.80002282721206, 108.81202971871313, 108.81641989024563, 108.81933324602832, 108.82561007858891, 108.83053705418638, 108.8416053870519, 108.84875490234259, 108.88303565747557, 108.89270339997012, 108.88362556219225, 108.81949748528348, 108.75540365729667, 108.78046504658471, 108.79394099256275, 108.80113944806696, 108.78410618431823, 108.76513322527622, 108.76088285321241, 108.75908759514996, 108.75448236173452, 108.7563461846222, 108.76245704402594, 108.76420712469933, 108.76891617457517, 108.76801344944268, 108.7636842921701, 108.76120616342389, 108.7638768300675, 108.77520830323601, 108.80650643659195, 108.85328238094209, 108.8427315289678, 108.83255057788104, 108.85198831089147, 108.87688780037794], "in_lower_bb": [null, 105.19471825406951, 105.10374148920117, 105.14452537108309, 105.17250675689385, 105.15520247592498, 105.154556427496, 105.16115094404395, 105.18125035132122, 105.19554554570095, 105.19744552089577, 105.11614855733716, 105.07959357732325, 105.05823444145729, 105.05930582431938, 105.04650209986941, 105.03699390448674, 105.02611426214877, 105.02829996216984, 105.03581359826283, 105.04166461665945, 105.04504934209224, 105.0460265192179, 105.0475195783845, 105.04805186447815, 105.05471611458472, 105.06312899474406, 105.07991491306642, 105.08692385691607, 105.08946141149099, 105.06946392077393, 105.10052557026673, 105.12464357085605, 105.14598689601065, 105.15197292639301, 105.17727741442553, 105.0012383631059, 104.92934198510139, 104.78112436662506, 104.73898320702715, 104.63313445109658, 104.5326090603589, 104.39253574957111, 104.28560471323158, 104.21505588181641, 104.17666886601215, 104.15469142366925, 104.11155190918583, 104.06606395147504, 104.02351591727069, 104.03469684900962, 104.03416394723175, 104.05426522594658, 104.04604358867869, 104.05989902746515, 104.14732141998275, 104.08075317092164, 104.04610143463046, 104.0119038131329, 104.03090112030253, 104.0118977574244, 103.98191747717215, 103.95532826680387, 103.95153832989735, 103.93744848832313, 103.94629456067919, 103.97279734157097, 103.95796828156031, 103.93987687919495, 103.89954960049752, 103.86582028399796, 103.8316210291476, 103.82750371896756, 103.78110440042389, 103.73605901098792, 103.70392274987145, 103.6555463732029, 103.61345105027286, 103.56908521718204, 103.48268703237747, 103.4240944819215, 103.3852057811355, 103.33240086941066, 103.32398367429516, 103.3033694786151, 103.30836265390161, 103.32773392126381, 103.34690286744124, 103.36590325079294, 103.37877198450431, 103.38468846707745, 103.38975606427036, 103.40398890555063, 103.4086056820944, 103.4086056820944, 103.4144424765039, 103.39756729724739, 103.3974786241223, 103.39294448240938, 103.40038481830513, 103.40595172776084, 103.40097454403981, 103.41044726681602, 103.3762495279702, 103.35456553034213, 103.28558553885685, 103.25167175491809, 103.19179639478679, 103.17035566035042, 103.16432422479463, 103.17324260066906, 103.17619216017707, 103.1765164736985, 103.0597248794469, 102.97322798196329, 102.87422126990481, 102.76863921492587, 102.7204299878643, 102.69304590252112, 102.70082156205868, 102.67606880001415, 102.69477591894048, 102.70664694400924, 102.74922520039925, 102.81328158703647, 102.91424736842374, 103.03611606968961, 103.22040935056684, 103.38964132045815, 103.57852502023276, 103.75501953767625, 103.96415119797011, 104.20087680503767, 104.30488583823096, 104.40373965763129, 104.44046769330534, 104.4008956097552, 104.32824343155902, 104.26986909733333, 104.2752106456599, 104.23822545241194, 104.23236447934879, 104.18986010511004, 104.16468719621356, 104.12928806248874, 104.10721599928543, 104.08068350291659, 104.06299218797072, 104.05294623697951, 104.06296987083059, 104.10644798979793, 104.16334002805134, 104.27798838540564, 104.30691778602004, 104.30144729861605, 104.29339807435211, 104.30345010417248, 104.36232181910385, 104.40155507061753, 104.39922225201987, 104.40714177042926, 104.41798664999999, 104.44965599697902, 104.46444087090485, 104.49904620208396, 104.53388941077155, 104.57783015210568, 104.59966656029839, 104.61556239967094, 104.607265176651, 104.61475226441148, 104.59621301480551, 104.5560009485946, 104.49806604031801, 104.46352763277717, 104.44877786979106, 104.4366569065663, 104.41406096392473, 104.39764663832621, 104.40081861367081, 104.41744512397011, 104.411695753438, 104.41960618693706, 104.4185119483024, 104.42772623153064, 104.44361471394751, 104.44577141718936, 104.44577141718936, 104.4372562587304, 104.43273626638748, 104.41536021155227, 104.41438643598592, 104.37194222641992, 104.346479741675, 104.3290202366764, 104.32088785755303, 104.29865684832689, 104.19952665442034, 104.13175295063857, 104.0862447416197, 104.00372996504804, 103.98369587128201, 103.94834772514112, 103.95670837525384, 103.95735971138987, 103.95207948879634, 103.96395213023096, 103.99443138290971, 104.02341023887006, 104.07519756392908, 104.14118779099763, 104.27105995000905, 104.48413637817556, 104.73387234559247, 105.0168535187002, 105.21450075295674, 105.40900347888626, 105.50014258556519, 105.5813599784243, 105.66395656301336, 105.68332459676067, 105.71782825958286, 105.72476716082431, 105.7363623919085, 105.7375804484968, 105.73784420634865, 105.74099424560643, 105.74085274390778, 105.74385534041335, 105.7493776086912, 105.74961301765276, 105.76271980914423, 105.7923258432879, 105.85742185212013, 105.95210105890341, 106.02214164497934, 106.11755576050471, 106.14504168671712, 106.1618526019596, 106.16724495691263, 106.16136867919776, 106.15491501229701, 106.14620085268385, 106.14571190790389, 106.1449397928981, 106.1454285782066, 106.09951412359356, 106.07870706354772, 106.06403522128765, 106.06448377706782, 106.07050441901993, 106.06783299232907, 106.06349420435143, 106.0627029219626, 106.05013653728672, 106.04162502928428, 106.02375173507035, 106.04048206421773, 106.05911348342171, 106.06053772461144, 106.05888454188917, 106.04380574709069, 106.0052344319917, 105.97294713811701, 105.9755454449411, 105.98185154257325, 106.04781523683246, 106.10671477581417, 106.14087632808048, 106.15682079952379, 106.15755845670446, 106.17648702793362, 106.10932365662497, 106.12271953728326, 106.13597605874355, 106.15969883655035, 106.15974564057467, 106.18756174577281, 106.26341878298548, 106.36655982548027, 106.4592170904577, 106.52712392042292, 106.57009563592327, 106.60049109162208, 106.66769306289348, 106.76165932815911, 106.88218157677036, 106.9899216594678, 107.0235582568083, 107.06983291787189, 107.13561753791657, 107.15809717114773, 107.14529199872635, 107.15617987884173, 107.18612196238769, 107.21129816936433, 107.2045810721885, 107.18618964326048, 107.22022380544918, 107.30039848980377, 107.41816231951736, 107.48808380308216, 107.57274494382293, 107.62295637176685, 107.72106967909524, 107.80757757988415, 107.88445873558507, 107.88328500351004, 107.88907068512376, 107.89704159102868, 107.90667837816626, 107.87511789189473, 107.82261442249224, 107.74962747590381, 107.73869280265723, 107.7047281855567, 107.67163491869158, 107.66379912654791, 107.65522691424486, 107.65458594292028, 107.63881332135944, 107.64320760003463, 107.64752186125088, 107.64774269794755, 107.61436601350474, 107.58723379988325, 107.59340498493718, 107.63740363470977, 107.64337631424135, 107.63167852671685, 107.6314067043809, 107.62605583509398, 107.62943012406544, 107.64774537435652, 107.65135439228527, 107.65694114178615, 107.64193224166064, 107.61747809373686, 107.59120313105164, 107.57231165025081, 107.5749907041775, 107.57445274938189, 107.57210275825366, 107.55215963415057, 107.5438718291603, 107.50787138846108, 107.47230409205409, 107.487389949436, 107.50586998969388, 107.52371260173021, 107.49717586733742, 107.49335499755742, 107.50822288574265, 107.51794637763217, 107.53347717278795, 107.54397028128686, 107.54608010975439, 107.54666675397166, 107.54638992141108, 107.54646294581363, 107.5503946129481, 107.5577450976574, 107.5784643425244, 107.63847660002989, 107.72755443780771, 107.88768251471649, 108.07577634270332, 108.1137149534153, 108.13723900743723, 108.15194055193304, 108.1509738156818, 108.14444677472379, 108.14369714678757, 108.14349240485004, 108.15559763826545, 108.1752338153778, 108.20237295597404, 108.22712287530068, 108.24041382542484, 108.25731655055732, 108.2795457078299, 108.32202383657612, 108.32385316993252, 108.32884169676399, 108.32316356340809, 108.30938761905793, 108.31493847103219, 108.31810942211892, 108.31267168910853, 108.31037219962204], "out_sma_10": [108.68, 108.725, 108.70666666666666, 108.7025, 108.7, 108.71, 108.71285714285715, 108.71000000000001, 108.71333333333332, 108.721, 108.737, 108.74300000000001, 108.75699999999999, 108.75995, 108.76995, 108.76495, 108.76195, 108.76495, 108.75795000000001, 108.75744999999999, 108.75245, 108.74345000000001, 108.74645000000001, 108.7645, 108.77919999999999, 108.8122, 108.8407, 108.8747, 108.9227, 108.95920000000001, 109.0162, 109.0862, 109.1472, 109.19269999999999, 109.251, 109.53722, 109.84371999999999, 110.14172, 110.45272, 110.73371999999999, 111.03322, 111.30622000000001, 111.55822, 111.85972, 112.16171999999999, 112.23949999999999, 112.24249999999999, 112.2415, 112.2415, 112.2335, 112.203, 112.16400000000002, 112.147, 112.10799999999999, 112.054, 111.997, 112.01499999999999, 112.027, 111.989, 112.0125, 112.0375, 112.0595, 112.0635, 111.99749999999999, 111.9355, 111.881, 111.8395, 111.7935, 111.74949999999998, 111.68299999999999, 111.607, 111.549, 111.5115, 111.52749999999999, 111.53761, 111.49961, 111.44111000000001, 111.39811], "out_sma_50": [108.68, 108.725, 108.70666666666666, 108.7025, 108.7, 108.71, 108.71285714285715, 108.71000000000001, 108.71333333333332, 108.721, 108.73181818181818, 108.74000000000001, 108.74538461538462, 108.74353571428571, 108.74663333333334, 108.74434375, 108.74173529411765, 108.74052777777779, 108.73681578947368, 108.739225, 108.74164285714286, 108.74156818181818, 108.74584782608696, 108.75227083333334, 108.75966, 108.7704423076923, 108.7783888888889, 108.78844642857143, 108.80091379310346, 108.81255, 108.83020967741935, 108.849265625, 108.86746969696969, 108.88180882352941, 108.90004285714285, 108.9834361111111, 109.06631621621622, 109.14457105263158, 109.22445384615385, 109.2928425, 109.36752926829269, 109.43425476190475, 109.49322558139535, 109.55860681818181, 109.62486, 109.69127608695653, 109.74210000000001, 109.78976458333334, 109.84017755102042, 109.88097400000001, 109.948374, 110.00857400000001, 110.07117400000001, 110.136974, 110.203174, 110.27017399999998, 110.340774, 110.409974, 110.47277400000002, 110.539274, 110.608474, 110.671874, 110.732474, 110.784484, 110.83628400000002, 110.89338400000001, 110.95628400000001, 111.01568400000001, 111.07108400000001, 111.124384, 111.17938400000001, 111.232984, 111.28548400000001, 111.33708399999999, 111.38796599999999, 111.43086600000001, 111.476366, 111.520366], "out_sma_200": [108.68, 108.725, 108.70666666666666, 108.7025, 108.7, 108.71, 108.71285714285715, 108.71000000000001, 108.71333333333332, 108.721, 108.73181818181818, 108.74000000000001, 108.74538461538462, 108.74353571428571, 108.74663333333334, 108.74434375, 108.74173529411765, 108.74052777777779, 108.73681578947368, 108.739225, 108.74164285714286, 108.74156818181818, 108.74584782608696, 108.75227083333334, 108.75966, 108.7704423076923, 108.7783888888889, 108.78844642857143, 108.80091379310346, 108.81255, 108.83020967741935, 108.849265625, 108.86746969696969, 108.88180882352941, 108.90004285714285, 108.9834361111111, 109.06631621621622, 109.14457105263158, 109.22445384615385, 109.2928425, 109.36752926829269, 109.43425476190475, 109.49322558139535, 109.55860681818181, 109.62486, 109.69127608695653, 109.74210000000001, 109.78976458333334, 109.84017755102042, 109.88097400000001, 109.92350392156864, 109.95920576923078, 109.99393773584906, 110.03071666666666, 110.06652181818181, 110.10301249999999, 110.14085438596491, 110.17549482758622, 110.20438474576272, 110.23622833333334, 110.27006065573771, 110.29796290322581, 110.32243968253968, 110.3380265625, 110.35405692307693, 110.37240454545454, 110.39438358208956, 110.41343676470588, 110.42831449275363, 110.44291, 110.45836197183098, 110.47171805555556, 110.48532465753425, 110.49876621621621, 110.51186400000002, 110.52072105263159, 110.53032207792208, 110.53967692307694], "out_ema_10": [108.68, 108.69636363636364, 108.6915702479339, 108.69128474830954, 108.6910511577078, 108.70358731085184, 108.70838961796969, 108.7050460510661, 108.71140131450862, 108.72569198459796, 108.7464752601256, 108.7616615764664, 108.77045038074522, 108.76118667515516, 108.76642546149058, 108.7561662866741, 108.74595423455153, 108.74123528281488, 108.72828341321218, 108.73859551990087, 108.7479417890098, 108.74649782737164, 108.76349822239499, 108.78831672741407, 108.81535004970242, 108.85619549521107, 108.87961449608177, 108.91241186043054, 108.95560970398861, 108.9909533941725, 109.05805277705022, 109.12749772667746, 109.18613450364519, 109.21683732116423, 109.27195780822527, 109.75018366127522, 110.1683320864979, 110.50863534349828, 110.82706528104404, 111.0330534117633, 111.27340733689724, 111.4364241847341, 111.53343796932789, 111.68554015672282, 111.84089649186413, 111.99346076607064, 112.0091951722396, 112.01297786819603, 112.05789098306948, 112.02554716796594, 112.02999313742667, 111.98453983971272, 111.95098714158313, 111.95626220674983, 111.9642145327953, 111.99072098137796, 112.03968080294561, 112.05973883877367, 112.02705904990573, 112.04304831355924, 112.08976680200301, 112.07344556527518, 112.03100091704331, 111.90172802303543, 111.80686838248353, 111.76289231294106, 111.77782098331542, 111.76185353180352, 111.70333470783925, 111.65727385186847, 111.63595133334692, 111.59668745455656, 111.57274428100081, 111.5558816844552, 111.54228501455425, 111.47732410281711, 111.43781062957763, 111.40548142419988], "out_ema_50": [108.68, 108.68352941176471, 108.68299884659747, 108.68327340163287, 108.68353718980414, 108.68653573138046, 108.6882402125028, 108.68830922377721, 108.69033631304086, 108.69424469292161, 108.69996058731685, 108.70506017212796, 108.70917545949548, 108.70958034343684, 108.71273405545892, 108.7126268375978, 108.71213166749592, 108.71244022955491, 108.71077590682728, 108.71368665557915, 108.71667933575252, 108.71759387160536, 108.72239411193456, 108.72935904872143, 108.73750183112452, 108.74936450441376, 108.75860511208381, 108.77042451945309, 108.78530983241572, 108.7996114076151, 108.82158743084588, 108.84583890414605, 108.86953149614033, 108.88856947668384, 108.91333145799037, 109.03054198904957, 109.14895210712605, 109.26232653429757, 109.37988235648199, 109.48106344054152, 109.5937668350301, 109.69479558659754, 109.78401928908391, 109.88543029735514, 109.98953107000789, 110.09503965549777, 110.17288123763511, 110.24570942439452, 110.32470121167317, 110.38569332101933, 110.45096024960681, 110.50307945550459, 110.5539390847005, 110.60986304216323, 110.66437821698035, 110.72106926729485, 110.78141949210682, 110.83508931594577, 110.87606620551652, 110.92465184451588, 110.97858706629957, 111.01864247546429, 111.0508525744657, 111.06140737546704, 111.0739012038801, 111.09315998019852, 111.12264390254369, 111.14489316126746, 111.15646597847267, 111.16797711657179, 111.18256624925526, 111.19187737673545, 111.20258806784386, 111.21346696714411, 111.22396238019729, 111.22243444371897, 111.22390760278881, 111.22532299091475], "out_ema_200": [108.68, 108.68089552238807, 108.68078710922998, 108.68087877978492, 108.68096953819503, 108.68175591094932, 108.6822359516364, 108.68231320584898, 108.68288720380073, 108.6839530027679, 108.68550570920802, 108.68694346334526, 108.68816790649605, 108.68847966862047, 108.68948982117152, 108.6896939025529, 108.68979645078622, 108.69009698361423, 108.68989701362801, 108.69084331199988, 108.69182994571133, 108.69230924973411, 108.69377880943824, 108.69583076158314, 108.69823045549775, 108.70163114748284, 108.70445073805516, 108.7079885416566, 108.71238666562023, 108.71674102715636, 108.72314161395083, 108.73027453321501, 108.73743598064571, 108.74358089626118, 108.75130645948246, 108.78265863401498, 108.81516949337802, 108.84725735911556, 108.88121499733333, 108.91184967397677, 108.94610987622576, 108.97818838492005, 109.00795765472185, 109.04141081238632, 109.0762226450989, 109.11208112624219, 109.14161265732436, 109.1703528298883, 109.20109558779987, 109.2277513530954, 109.25583342918401, 109.28094951446576, 109.3060146934263, 109.3326215123972, 109.35916259187584, 109.38653410837459, 109.41512580878879, 109.4423384873083, 109.46659382574306, 109.49294612598443, 109.520877010303, 109.54554490074776, 109.5683752997453, 109.58580440124038, 109.60365709376536, 109.62317294357864, 109.64528067548333, 109.66562614139893, 109.68328160267856, 109.7008608902141, 109.71916078185377, 109.73608455516867, 109.75328769392321, 109.77046891089911, 109.78749011576579, 109.80139568675321, 109.81590916250691, 109.83027822556654], "out_macd": [0.0, 0.007179487179499233, 0.004745416027475358, 0.0043797430049181685, 0.004043335445871321, 0.00931773595721097, 0.010950753611879804, 0.008914505294470132, 0.011206168233314884, 0.016862529017487304, 0.025090589130257968, 0.030453421536208225, 0.0327125817227909, 0.02689041284651239, 0.027646372697319066, 0.02154182417362449, 0.015715846564759772, 0.01256767782203383, 0.005969338461525808, 0.00990546188607766, 0.013275296912311774, 0.011775591626161486, 0.018443622052956243, 0.028244003475066393, 0.03855206295420999, 0.0544053623984837, 0.06181857008391489, 0.0729050596370655, 0.08793971601475903, 0.09871684319368512, 0.12278761983596098, 0.1466289676914414, 0.1644348217925682, 0.16893302860349024, 0.1836944951521957, 0.3831994105945995, 0.5469300490683366, 0.6681784974558127, 0.7731090083296976, 0.8225775395462023, 0.8834708042936654, 0.9063533244884638, 0.8979979961569029, 0.9131270352571761, 0.9281355184809428, 0.9404853498559049, 0.8915801140402095, 0.8391149849647661, 0.8067948412736001, 0.7419651578543096, 0.6962784810118023, 0.6310108170353317, 0.5742796179992524, 0.5376465746746959, 0.5044138874582984, 0.48140350416957745, 0.4698551582405912, 0.44667790535331164, 0.40189028095041124, 0.38096675435612326, 0.3749900112482578, 0.3421023633860045, 0.29967355251517347, 0.22153504197517293, 0.16257712013359082, 0.12929012017069397, 0.12407335244854778, 0.10620752756710772, 0.07105672428315302, 0.04350487869848507, 0.028602379978877934, 0.007028030497949089, -0.006365297790495106, -0.015589525961885897, -0.02255107765218156, -0.05136880529951782, -0.06737849157251219, -0.07915384701064454], "out_signal": [0.0, 0.0014358974358998468, 0.002097801154214949, 0.002554189524355593, 0.0028520187086587385, 0.004145162158369185, 0.0055062804490713085, 0.006187925418151074, 0.007191573981183837, 0.00912576498844453, 0.01231872981680722, 0.01594566816068742, 0.01929905087310812, 0.020817323267788974, 0.022183133153694995, 0.022054871357680896, 0.020787066399096672, 0.019143188683684104, 0.016508418639252447, 0.01518782728861749, 0.014805321213356348, 0.014199375295917376, 0.01504822464732515, 0.017687380412873398, 0.021860316921140717, 0.02836932601660932, 0.035059174830070435, 0.042628351791469454, 0.05169062463612738, 0.06109586834763893, 0.07343421864530335, 0.08807316845453096, 0.10334549912213842, 0.11646300501840878, 0.12990930304516618, 0.18056732455505287, 0.25383986945770964, 0.3367075950573303, 0.42398787771180374, 0.5037058100786835, 0.57965880892168, 0.6449977120350368, 0.69559776885941, 0.7391036221389633, 0.7769100014073593, 0.8096250710970685, 0.8260160796856968, 0.8286358607415107, 0.8242676568479287, 0.8078071570492049, 0.7855014218417244, 0.7546033008804459, 0.7185385643042073, 0.6823601663783051, 0.6467709105943038, 0.6136974293093586, 0.5849289750956052, 0.5572787611471465, 0.5262010651077995, 0.49715420295746426, 0.47272136461562303, 0.4465975643696994, 0.4172127619987942, 0.37807721799406996, 0.33497719842197415, 0.2938397827717181, 0.2598864967070841, 0.2291507028790888, 0.19753190715990168, 0.1667265014676184, 0.1391016771698703, 0.11268694783548605, 0.08887649871028983, 0.06798329377585469, 0.04987641949024744, 0.02962737453229439, 0.010226201311333075, -0.007649808353062448], "out_upper_bb": [null, 108.85227922061357, 108.81681807761238, 108.79396948489341, 108.78, 108.7967179335547, 108.79345018284968, 108.78634508123365, 108.78749531820428, 108.80608818954474, 108.839824915615, 108.85755076272906, 108.86444073229744, 108.85875487954894, 108.86022437087382, 108.85560124038454, 108.85158639655127, 108.84759041597026, 108.84577817366929, 108.84744819772727, 108.8514452318904, 108.84929075666464, 108.860300210411, 108.88531353253698, 108.91543374783663, 108.97243057117647, 109.00261773655419, 109.04467050836423, 109.10564591293769, 109.1561285868081, 109.25682300776573, 109.36116771408975, 109.44971091099137, 109.5009398369482, 109.58206492047792, 110.57091818520048, 111.21952359901653, 111.7125244659603, 112.17157828865142, 112.48822947111702, 112.84162122958604, 113.10010000654376, 113.28607243056531, 113.50787218419036, 113.7189528978206, 113.9168447713179, 113.97690385771699, 114.00077271466652, 114.02150349929128, 113.95695600546216, 113.88953966331056, 113.76205380250784, 113.5707325125114, 113.23667828379416, 112.5841425892686, 112.58460512783871, 112.59808183188372, 112.6017773704325, 112.59205377735871, 112.59418439791698, 112.58634774217587, 112.58022204039288, 112.58546349418596, 112.63072718949563, 112.59906322481193, 112.47949295238456, 112.46504740853783, 112.45581079307975, 112.42724712317552, 112.43630286396613, 112.41805529316795, 112.42659086953475, 112.42808772356133, 112.41044005570582, 112.38600689027986, 112.35923381369255, 112.2787360290398, 112.20818779213577], "out_lower_bb": [null, 108.59772077938642, 108.59651525572094, 108.61103051510659, 108.62, 108.62328206644528, 108.63226410286461, 108.63365491876637, 108.63917134846237, 108.63591181045527, 108.62381144802137, 108.62244923727096, 108.6263284984718, 108.62831654902249, 108.63304229579285, 108.63308625961545, 108.63188419168402, 108.63346513958531, 108.62785340527807, 108.63100180227273, 108.63800476810964, 108.63715924333538, 108.64314978958902, 108.63913646746305, 108.63371625216337, 108.60471942882351, 108.60003226344585, 108.59497949163578, 108.57500408706233, 108.56052141319189, 108.51182699223425, 108.46848228591024, 108.44393908900861, 108.45626016305177, 108.44813507952206, 107.77850181479947, 107.46489640098346, 107.30389553403971, 107.2038417113486, 107.20469052888299, 107.20779877041396, 107.29231999345623, 107.41934756943469, 107.54454781580962, 107.69376710217938, 107.85987522868211, 108.109316142283, 108.38244728533347, 108.67271650070872, 109.01026399453784, 109.34668033668945, 109.70816619749218, 110.1344874874886, 110.73104171620585, 111.63157741073141, 111.65189487216132, 111.65941816811628, 111.66672262956749, 111.63844622264126, 111.65181560208303, 111.65415225782415, 111.64327795960712, 111.62503650581404, 111.47477281050435, 111.39043677518806, 111.39850704761545, 111.38945259146215, 111.36468920692023, 111.31125287682447, 111.2591971360339, 111.22644470683207, 111.18190913046524, 111.14691227643866, 111.11455994429419, 111.08710310972013, 111.02137618630744, 111.00187397096022, 110.98342220786422], "overall_sma_10": [105.245, 105.27250000000001, 105.33833333333332, 105.33625, 105.33899999999998, 105.37083333333334, 105.39785714285713, 105.420625, 105.42833333333334, 105.42850000000001, 105.44000000000001, 105.421, 105.39000000000001, 105.375, 105.36712, 105.33288, 105.29588000000001, 105.25488, 105.23088, 105.21959, 105.21509, 105.24209, 105.26023, 105.28123000000001, 105.29661000000002, 105.31985, 105.34885, 105.37384999999999, 105.38284999999999, 105.38514, 105.41064000000001, 105.41414, 105.4215, 105.41600000000001, 105.40650000000001, 105.4055, 105.329, 105.273, 105.199, 105.15899999999999, 105.06500000000001, 104.9825, 104.878, 104.78599999999999, 104.70450000000001, 104.62875000000001, 104.62625, 104.59124999999999, 104.57775, 104.52575000000002, 104.51425000000002, 104.50125, 104.51225, 104.49575, 104.46724999999999, 104.426, 104.36631, 104.32630999999999, 104.29731, 104.27331, 104.23931, 104.20330999999999, 104.16731, 104.17330999999999, 104.16731, 104.16331, 104.173, 104.16749999999999, 104.15299999999999, 104.127, 104.0945, 104.0675, 104.0435, 103.992, 103.952, 103.91100000000002, 103.86299999999999, 103.8285, 103.7915, 103.74449999999999, 103.7095, 103.68350000000001, 103.6412, 103.6137, 103.5857, 103.5617, 103.54669999999999, 103.54369999999999, 103.53869999999999, 103.56970000000001, 103.59570000000001, 103.6057, 103.627, 103.648, 103.676, 103.68700000000001, 103.679, 103.672, 103.667, 103.64000000000001, 103.61800000000001, 103.60350000000001, 103.5875, 103.55050000000001, 103.5115, 103.4675, 103.45150000000001, 103.41, 103.38899999999998, 103.37899999999999, 103.378, 103.38499999999999, 103.40050000000001, 103.4915, 103.5855, 103.71399999999998, 103.859, 104.0015, 104.13049999999998, 104.2435, 104.38050000000001, 104.48949999999999, 104.617, 104.6955, 104.76700000000001, 104.8395, 104.86949999999999, 104.90350000000001, 104.9535, 105.02550000000001, 105.07650000000001, 105.143, 105.19300000000001, 105.19649999999999, 105.18199999999999, 105.12849999999999, 105.0755, 105.0095, 104.92999999999999, 104.86099999999999, 104.777, 104.70599999999999, 104.61499999999998, 104.571, 104.53699999999999, 104.52449999999999, 104.52550000000001, 104.55699999999999, 104.5835, 104.5975, 104.60499999999999, 104.61341999999999, 104.64841999999999, 104.67742000000001, 104.71542, 104.74542, 104.76342, 104.78392, 104.82292, 104.85842, 104.89492, 104.9125, 104.9145, 104.9075, 104.89849999999998, 104.8975, 104.9075, 104.89850000000001, 104.8665, 104.827, 104.79400000000001, 104.76700000000001, 104.73499999999999, 104.696, 104.66600000000001, 104.644, 104.623, 104.607, 104.59200000000001, 104.583, 104.579, 104.57000000000001, 104.572, 104.576, 104.58099999999999, 104.59349999999999, 104.61341999999999, 104.62942000000001, 104.65491999999999, 104.67541999999999, 104.69841999999998, 104.70591999999999, 104.68191999999999, 104.66592, 104.64941999999999, 104.65791999999999, 104.675, 104.74399999999999, 104.81649999999999, 104.8954, 104.99390000000001, 105.10940000000001, 105.2719, 105.4309, 105.5999, 105.7319, 105.84589999999999, 105.9279, 106.01489999999998, 106.09850000000002, 106.13199999999999, 106.157, 106.151, 106.136, 106.10049999999998, 106.07233, 106.04783, 106.03033, 106.00533, 105.98633, 105.99293, 106.02592999999999, 106.06542999999999, 106.12243000000001, 106.17843, 106.21959999999999, 106.25969, 106.28119, 106.30019, 106.30369, 106.29809, 106.29209, 106.29208999999999, 106.27909, 106.27559000000001, 106.27759, 106.273, 106.261, 106.249, 106.2635, 106.2855, 106.29850000000002, 106.31099999999999, 106.325, 106.32649999999998, 106.3315, 106.3133, 106.31030000000001, 106.30630000000001, 106.2923, 106.2913, 106.2743, 106.2538, 106.26079999999999, 106.28499, 106.30099, 106.36219000000001, 106.40518999999999, 106.43719000000002, 106.45618999999999, 106.46819, 106.51219, 106.57518999999999, 106.62319, 106.65050000000001, 106.6715, 106.67550000000001, 106.69200000000001, 106.74650000000001, 106.81649999999999, 106.87650000000001, 106.93851, 107.03500999999999, 107.08801000000001, 107.15350999999998, 107.23101, 107.32701, 107.42550999999999, 107.47001, 107.48801, 107.50201, 107.5205, 107.487, 107.51100000000001, 107.52000000000001, 107.53450000000001, 107.5395, 107.5735, 107.63899999999998, 107.70900000000002, 107.779, 107.8415, 107.89850000000001, 107.9425, 107.97550000000001, 108.008, 108.05999999999999, 108.093, 108.1095, 108.1385, 108.15950000000001, 108.17649999999999, 108.19750000000002, 108.20250000000001, 108.22549999999998, 108.25072, 108.26522, 108.27122, 108.26522, 108.24122, 108.22522, 108.18915999999999, 108.14216000000002, 108.09595999999999, 108.06746000000001, 108.02302, 107.97052000000001, 107.92302, 107.89802, 107.89602, 107.88505, 107.90110999999999, 107.92611, 107.95931, 107.95181, 107.94653000000001, 107.93753000000001, 107.92103, 107.89802999999999, 107.86903, 107.86300000000001, 107.83578, 107.81478, 107.80427999999999, 107.82827999999999, 107.86128000000001, 107.90428, 107.95077999999998, 108.00778, 108.06378, 108.09778000000001, 108.1285, 108.1415, 108.125, 108.096, 108.045, 107.982, 107.96549999999999, 107.9585, 107.96099999999998, 108.005, 108.05499999999999, 108.10999999999999, 108.18299999999999, 108.2375, 108.31099999999999, 108.38050000000001, 108.4005, 108.4135, 108.41599999999998, 108.38699999999999, 108.35149999999999, 108.35149999999999, 108.34818, 108.37368, 108.39618, 108.45067999999999, 108.49368, 108.51768, 108.53707999999999, 108.54808, 108.55807999999999, 108.55308, 108.55440000000002, 108.5364, 108.53540000000001, 108.51415000000001, 108.49765, 108.49165, 108.48825, 108.49515000000001, 108.52515000000001, 108.53465000000001, 108.54965, 108.59327, 108.62727, 108.64352000000001, 108.65301, 108.67301, 108.69901, 108.71511000000001, 108.72511, 108.73461, 108.73861, 108.73098999999999, 108.72199, 108.71899, 108.72200000000001, 108.72, 108.721, 108.737, 108.74300000000001, 108.75699999999999, 108.75995, 108.76995, 108.76495, 108.76195, 108.76495, 108.75795000000001, 108.75744999999999, 108.75245, 108.74344999999998, 108.74645000000001, 108.7645, 108.77919999999999, 108.8122, 108.84070000000001, 108.8747, 108.92269999999999, 108.95920000000001, 109.0162, 109.0862, 109.1472, 109.19270000000002, 109.251, 109.53722, 109.84372, 110.14171999999999, 110.45272, 110.73371999999999, 111.03322, 111.30621999999998, 111.55822, 111.85972, 112.16172000000002, 112.23949999999999, 112.24250000000002, 112.2415, 112.2415, 112.2335, 112.203, 112.16400000000002, 112.147, 112.10799999999999, 112.054, 111.997, 112.01500000000001, 112.027, 111.989, 112.0125, 112.0375, 112.0595, 112.0635, 111.99750000000002, 111.9355, 111.881, 111.8395, 111.7935, 111.74949999999998, 111.68299999999999, 111.607, 111.549, 111.5115, 111.5275, 111.53761, 111.49961, 111.44111000000001, 111.39811], "overall_sma_50": [105.245, 105.27250000000001, 105.33833333333332, 105.33625, 105.33899999999998, 105.37083333333334, 105.39785714285713, 105.420625, 105.42833333333334, 105.42850000000001, 105.42227272727273, 105.39625000000001, 105.37807692307692, 105.36392857142857, 105.35774666666666, 105.3471125, 105.33787058823529, 105.32854444444445, 105.32441052631579, 105.324045, 105.32361428571429, 105.32617727272728, 105.32683913043478, 105.32947083333333, 105.333292, 105.33662692307692, 105.34193703703704, 105.34472500000001, 105.34456206896552, 105.34441, 105.3516870967742, 105.353665625, 105.35552424242425, 105.3549205882353, 105.35420857142857, 105.35575833333333, 105.33844054054055, 105.32585, 105.30723846153845, 105.2980575, 105.28176341463416, 105.26529285714284, 105.24447209302326, 105.22562045454546, 105.20982888888888, 105.19771304347826, 105.18691063829787, 105.17280833333332, 105.15836326530612, 105.143596, 105.128996, 105.112196, 105.092396, 105.07079599999999, 105.04839600000001, 105.022596, 104.99325800000001, 104.963858, 104.93755800000001, 104.912558, 104.888858, 104.868658, 104.847858, 104.830458, 104.80843399999999, 104.78868200000001, 104.76868199999998, 104.746382, 104.72198199999998, 104.69404, 104.66474, 104.63374, 104.60451200000001, 104.572612, 104.539512, 104.506912, 104.471512, 104.437312, 104.403712, 104.36591200000001, 104.32451200000001, 104.28761200000001, 104.248452, 104.212152, 104.175352, 104.13815199999999, 104.11505200000002, 104.09145199999999, 104.07165200000001, 104.04805199999998, 104.03065199999999, 104.012252, 103.998252, 103.98455200000001, 103.96965200000001, 103.949802, 103.925602, 103.90760200000001, 103.88950200000001, 103.870902, 103.851402, 103.83270199999998, 103.81330200000001, 103.795502, 103.77850199999999, 103.758102, 103.74264, 103.72434000000001, 103.70783999999999, 103.69203999999999, 103.67913999999999, 103.66904000000001, 103.65994, 103.65914, 103.66214, 103.66824000000001, 103.67984, 103.69113999999999, 103.70334000000001, 103.71534, 103.73634, 103.75344, 103.77464, 103.79983999999999, 103.82514, 103.85394000000001, 103.88114, 103.90614, 103.93574000000001, 103.97153999999999, 104.00973999999998, 104.04534, 104.085, 104.1164, 104.1444, 104.1673, 104.18689999999998, 104.19930000000001, 104.214, 104.22980000000001, 104.24600000000001, 104.26540000000001, 104.2826, 104.30099999999999, 104.3166, 104.3348, 104.35619999999999, 104.37629999999999, 104.3973, 104.42129999999999, 104.4434, 104.467384, 104.494784, 104.526384, 104.557384, 104.590384, 104.61858400000001, 104.651084, 104.684084, 104.717184, 104.746784, 104.77288399999999, 104.79758399999999, 104.80958400000002, 104.81998399999999, 104.827084, 104.828284, 104.830484, 104.831284, 104.833884, 104.829484, 104.828384, 104.82118399999999, 104.80968400000002, 104.799784, 104.787984, 104.778984, 104.771184, 104.758984, 104.74538400000002, 104.729984, 104.71378399999999, 104.69698400000001, 104.685584, 104.67958399999999, 104.68098400000001, 104.68656800000001, 104.695168, 104.703968, 104.70826799999999, 104.71426799999999, 104.713768, 104.710368, 104.704568, 104.702068, 104.70766800000001, 104.716468, 104.73256800000001, 104.750568, 104.76784800000001, 104.792048, 104.81296400000001, 104.835064, 104.855264, 104.878964, 104.904964, 104.932964, 104.96136399999999, 104.988964, 105.01586400000001, 105.039464, 105.061864, 105.082364, 105.10096399999999, 105.119364, 105.13993, 105.16103, 105.18773000000002, 105.21673000000001, 105.24773, 105.27925, 105.31365, 105.34845, 105.38625, 105.42184999999999, 105.45505000000001, 105.48836800000001, 105.52256799999999, 105.55836799999999, 105.59186799999999, 105.623068, 105.658068, 105.69246799999999, 105.72686800000001, 105.76076800000001, 105.791868, 105.82028399999999, 105.848884, 105.877184, 105.909484, 105.940484, 105.97658399999999, 106.01828400000001, 106.05868400000001, 106.096184, 106.12658399999998, 106.147944, 106.16214399999998, 106.175144, 106.188864, 106.199964, 106.20956399999999, 106.214664, 106.22466399999999, 106.233202, 106.24040199999999, 106.25120199999999, 106.257602, 106.259602, 106.260402, 106.267202, 106.280602, 106.29950199999999, 106.32210200000002, 106.343202, 106.36023599999999, 106.376736, 106.38993599999999, 106.40783599999999, 106.426436, 106.44391599999999, 106.463118, 106.493418, 106.51521799999999, 106.538218, 106.562518, 106.59020000000001, 106.61880000000001, 106.6418, 106.66329999999999, 106.68469999999999, 106.7088, 106.7324, 106.7616, 106.7871, 106.81389999999999, 106.8435, 106.88130000000001, 106.9198, 106.9524, 106.9834, 107.0174, 107.0499, 107.08509999999998, 107.1169, 107.14920000000001, 107.19284000000002, 107.23784000000002, 107.28044, 107.32163999999999, 107.35704, 107.39784, 107.43863999999999, 107.47344000000001, 107.505002, 107.539146, 107.573446, 107.611046, 107.64604600000001, 107.67864600000001, 107.70844600000001, 107.733234, 107.75203400000001, 107.767994, 107.78839400000001, 107.80945, 107.83245000000001, 107.85725000000001, 107.87635, 107.89455, 107.910156, 107.92575400000001, 107.930254, 107.942254, 107.948054, 107.952554, 107.95455399999999, 107.956354, 107.961954, 107.970754, 107.98235400000002, 107.98881000000002, 107.99581, 108.00090999999999, 108.00971, 108.01791000000001, 108.02751, 108.03181000000001, 108.03571, 108.04170999999998, 108.04611000000001, 108.04621000000002, 108.04440999999998, 108.03741, 108.03380999999999, 108.02531, 108.01190999999999, 108.00631, 108.00551, 108.00621000000001, 108.01521000000001, 108.02191, 108.02691, 108.03350999999999, 108.03621, 108.037366, 108.034966, 108.032166, 108.035166, 108.04116599999999, 108.047566, 108.054378, 108.06877800000001, 108.08395399999999, 108.097454, 108.111998, 108.130998, 108.14629799999999, 108.159098, 108.169378, 108.180172, 108.185772, 108.194172, 108.20297199999999, 108.214372, 108.229772, 108.246322, 108.261622, 108.277822, 108.293222, 108.30660199999998, 108.323646, 108.33814600000001, 108.35204600000002, 108.36737000000001, 108.38296999999999, 108.39416999999999, 108.402068, 108.410868, 108.42026800000002, 108.43006799999999, 108.44296800000001, 108.45676800000001, 108.474768, 108.49436800000001, 108.518368, 108.54156800000001, 108.55336799999999, 108.563168, 108.57226800000001, 108.57646799999999, 108.580568, 108.586168, 108.59015799999999, 108.600858, 108.60915800000001, 108.617858, 108.62625799999999, 108.632058, 108.640558, 108.649558, 108.658958, 108.66515799999999, 108.67342199999999, 108.681962, 108.69236200000002, 108.69586199999999, 108.70246200000001, 108.71306200000001, 108.724982, 108.74318199999999, 108.76458199999999, 108.783982, 108.80108200000001, 108.824882, 108.892726, 108.96177600000001, 109.03127599999999, 109.10527600000002, 109.17407599999999, 109.25079600000001, 109.32079600000002, 109.388696, 109.46309600000001, 109.538572, 109.615172, 109.68157200000002, 109.748974, 109.81897400000001, 109.88097399999998, 109.948374, 110.00857400000001, 110.07117399999998, 110.13697400000001, 110.203174, 110.27017400000001, 110.340774, 110.409974, 110.47277399999999, 110.53927399999999, 110.608474, 110.67187399999999, 110.732474, 110.78448399999999, 110.83628399999999, 110.89338400000001, 110.956284, 111.01568400000001, 111.07108399999998, 111.12438399999999, 111.17938400000001, 111.232984, 111.285484, 111.33708400000002, 111.38796599999999, 111.43086599999998, 111.476366, 111.520366], "overall_sma_200": [105.245, 105.27250000000001, 105.33833333333332, 105.33625, 105.33899999999998, 105.37083333333334, 105.39785714285713, 105.420625, 105.42833333333334, 105.42850000000001, 105.42227272727273, 105.39625000000001, 105.37807692307692, 105.36392857142857, 105.35774666666666, 105.3471125, 105.33787058823529, 105.32854444444445, 105.32441052631579, 105.324045, 105.32361428571429, 105.32617727272728, 105.32683913043478, 105.32947083333333, 105.333292, 105.33662692307692, 105.34193703703704, 105.34472500000001, 105.34456206896552, 105.34441, 105.3516870967742, 105.353665625, 105.35552424242425, 105.3549205882353, 105.35420857142857, 105.35575833333333, 105.33844054054055, 105.32585, 105.30723846153845, 105.2980575, 105.28176341463416, 105.26529285714284, 105.24447209302326, 105.22562045454546, 105.20982888888888, 105.19771304347826, 105.18691063829787, 105.17280833333332, 105.15836326530612, 105.143596, 105.1312705882353, 105.11836153846154, 105.10631698113207, 105.09045925925926, 105.07481454545454, 105.05990714285714, 105.04294561403509, 105.02686034482758, 105.0124220338983, 104.99854833333333, 104.98504754098362, 104.97077258064516, 104.95726825396825, 104.9471546875, 104.93519846153846, 104.9240590909091, 104.91310298507462, 104.90048382352941, 104.88786811594203, 104.87404142857143, 104.85961830985916, 104.84531805555555, 104.83209452054795, 104.81807972972973, 104.80410533333333, 104.79076184210525, 104.77672597402596, 104.76304999999999, 104.74908734177215, 104.73284874999999, 104.71762839506172, 104.70363292682926, 104.68861325301204, 104.67470119047618, 104.66076352941177, 104.64784767441861, 104.63534367816092, 104.6244875, 104.61308876404493, 104.60360999999999, 104.59433956043956, 104.58429239130434, 104.57446129032257, 104.56547765957447, 104.55710421052632, 104.547759375, 104.53675154639174, 104.52729489795918, 104.51752424242424, 104.50724899999999, 104.49767227722772, 104.4881362745098, 104.47863980582524, 104.46788365384616, 104.45752285714285, 104.44584811320753, 104.43532616822431, 104.42384166666668, 104.41398990825688, 104.40468090909091, 104.39680090090091, 104.38964196428572, 104.38322920353981, 104.38223596491228, 104.38169478260869, 104.3827577586207, 104.38606752136752, 104.38804999999999, 104.39016722689075, 104.39124916666667, 104.39545371900826, 104.39782704918034, 104.40223495934958, 104.40749919354839, 104.41251919999999, 104.41900714285715, 104.42413307086615, 104.42831953125, 104.43383643410853, 104.4400376923077, 104.44744198473283, 104.45427954545455, 104.46169097744361, 104.46637985074626, 104.46951777777777, 104.47117573529412, 104.47167810218978, 104.47043405797102, 104.46953165467626, 104.47010642857143, 104.47081489361702, 104.47200633802817, 104.47241188811188, 104.4736451388889, 104.47417172413793, 104.47482808219178, 104.47533945578232, 104.4762831081081, 104.47718053691274, 104.47859933333334, 104.47970132450331, 104.48130986842106, 104.48391568627451, 104.48687727272727, 104.48973612903227, 104.49217371794872, 104.49368853503184, 104.49575379746835, 104.4989251572327, 104.50233812500001, 104.50549130434783, 104.50792654320988, 104.51033190184049, 104.51252500000001, 104.51450969696971, 104.5165909638554, 104.51846766467065, 104.51972678571428, 104.520675147929, 104.52143588235295, 104.52236315789474, 104.52298895348837, 104.52331849710983, 104.52306954022988, 104.5231662857143, 104.52383011363636, 104.52437344632769, 104.5246297752809, 104.52465977653632, 104.5248561111111, 104.52549226519336, 104.52557197802197, 104.52597868852457, 104.52594619565217, 104.52629243243243, 104.52757580645161, 104.52913529411765, 104.53020372340426, 104.53155185185184, 104.53278052631579, 104.53454607329844, 104.53496510416666, 104.53405854922279, 104.53316134020619, 104.53260666666667, 104.53422602040816, 104.53653959390863, 104.5410015151515, 104.54587085427136, 104.5509115, 104.5539615, 104.5563115, 104.55888650000001, 104.5619865, 104.5658115, 104.56901150000002, 104.5718615, 104.5751615, 104.57961150000001, 104.5844115, 104.5885615, 104.59311149999999, 104.5969365, 104.60003649999999, 104.6024805, 104.60598399999999, 104.609459, 104.61393400000001, 104.61833400000002, 104.6227485, 104.62745349999999, 104.63230350000002, 104.63719650000002, 104.64209650000001, 104.64657150000001, 104.6509715, 104.655001, 104.659301, 104.66420099999999, 104.66867600000002, 104.671826, 104.676201, 104.68072599999999, 104.68525100000001, 104.690026, 104.694576, 104.702201, 104.708701, 104.716701, 104.72390100000001, 104.73285100000001, 104.742001, 104.752376, 104.762201, 104.77112600000001, 104.7797135, 104.7865535, 104.79465350000001, 104.8031285, 104.81222849999999, 104.82170349999998, 104.83065349999998, 104.8394535, 104.8504535, 104.862013, 104.87346299999999, 104.88634750000001, 104.8985975, 104.9101225, 104.9213725, 104.93314750000002, 104.9460975, 104.9598475, 104.97294749999999, 104.98617250000001, 104.9988725, 105.0114725, 105.02482250000001, 105.03979749999999, 105.0558475, 105.07224750000002, 105.089648, 105.10942299999999, 105.12774800000001, 105.146248, 105.16487299999999, 105.184673, 105.204673, 105.223723, 105.243023, 105.261873, 105.28149800000001, 105.301713, 105.32261299999999, 105.342963, 105.363513, 105.384313, 105.40616299999999, 105.428738, 105.44998799999999, 105.471038, 105.49328799999999, 105.51528799999998, 105.537338, 105.557938, 105.579563, 105.60336299999999, 105.627213, 105.65086300000002, 105.674913, 105.698113, 105.72193800000001, 105.74578799999999, 105.769938, 105.79363799999999, 105.818724, 105.844049, 105.870274, 105.89467400000001, 105.918024, 105.940474, 105.96214600000002, 105.98287099999999, 106.000161, 106.017736, 106.03417499999999, 106.04962499999999, 106.06635, 106.08305, 106.10065, 106.1157015, 106.1327265, 106.1483265, 106.16335149999999, 106.1769765, 106.1895265, 106.20302649999999, 106.2172265, 106.2302765, 106.24282649999999, 106.2550265, 106.2673655, 106.2794155, 106.29374049999998, 106.30929049999999, 106.32616549999999, 106.34446549999998, 106.36429049999998, 106.3841655, 106.4029655, 106.42106549999998, 106.43849049999999, 106.4557405, 106.47144049999999, 106.48724050000001, 106.5021905, 106.5172905, 106.5347155, 106.5529155, 106.5711405, 106.5910655, 106.6105695, 106.6288195, 106.6467195, 106.66334450000001, 106.6804695, 106.6981445, 106.7155445, 106.7324445, 106.74901949999999, 106.7656695, 106.78251949999999, 106.8006695, 106.81875349999999, 106.8371035, 106.85540350000001, 106.87530349999999, 106.89530350000001, 106.9150035, 106.9345235, 106.9533735, 106.97207350000001, 106.9915735, 107.0116735, 107.0306235, 107.0499735, 107.069861, 107.08983599999999, 107.10998599999999, 107.12978600000001, 107.14918100000001, 107.16983099999999, 107.189706, 107.210356, 107.23123700000001, 107.25166200000001, 107.271366, 107.2910155, 107.3108905, 107.3309655, 107.35001549999998, 107.3707905, 107.39234049999999, 107.4139905, 107.4353155, 107.45486550000001, 107.4735655, 107.48991550000001, 107.5060655, 107.5222455, 107.53717049999999, 107.5524705, 107.5665955, 107.580443, 107.59381800000001, 107.606518, 107.61936800000001, 107.631768, 107.64321799999999, 107.655193, 107.66819300000002, 107.681793, 107.696368, 107.71186800000001, 107.72775299999999, 107.74351150000001, 107.7590115, 107.77398649999999, 107.7890865, 107.80383650000002, 107.8193565, 107.8348065, 107.8504565, 107.8653815, 107.8813815, 107.9093925, 107.93821300000002, 107.967013, 107.996713, 108.02533799999999, 108.05611299999998, 108.085513, 108.113763, 108.144413, 108.175688, 108.207488, 108.236688, 108.266038, 108.29633800000002, 108.323838, 108.351988, 108.378788, 108.405563, 108.43356299999999, 108.462063, 108.490763, 108.521773, 108.551873, 108.580473, 108.609848, 108.63929800000001, 108.66804800000001, 108.696048, 108.720398, 108.74458849999999, 108.76976350000001, 108.79563849999998, 108.82128850000001, 108.84608850000001, 108.8711885, 108.8962385, 108.9198885, 108.9428635, 108.9656135, 108.98894399999999, 109.01116900000001, 109.03391900000001, 109.05659399999999], "overall_ema_10": [105.245, 105.255, 105.2940909090909, 105.30061983471073, 105.3095980465815, 105.34967112902122, 105.38791274192644, 105.4228376979398, 105.43504902558709, 105.43413102093488, 105.42065265349217, 105.36417035285722, 105.32704847051954, 105.30031238497052, 105.29501922406679, 105.27548845605463, 105.25994510040833, 105.24359144578862, 105.24475663746341, 105.25790997610642, 105.2682899804507, 105.28860089309602, 105.29820073071491, 105.31489150694856, 105.33491123295791, 105.35038191787464, 105.37394884189743, 105.38232177973426, 105.37462691069166, 105.36833110874773, 105.4049981798845, 105.40681669263277, 105.40830456669954, 105.39497646366326, 105.38316256117902, 105.38804209551009, 105.26567080541733, 105.19191247715962, 105.08429202676695, 105.05805711280931, 104.98022854684396, 104.90927790196324, 104.81122737433355, 104.73918603354564, 104.69842493653734, 104.690074948076, 104.69006132115308, 104.65732289912523, 104.62235509928428, 104.58556326305076, 104.5727335788597, 104.55223656452156, 104.53910264369947, 104.4865385266632, 104.43989515817897, 104.4035505839646, 104.34710502324376, 104.3039950190176, 104.28054137919621, 104.26226112843327, 104.24639546871812, 104.21977811076935, 104.20163663608402, 104.22133906588692, 104.21200469027112, 104.20982201931272, 104.20621801580131, 104.17872383111016, 104.15168313454467, 104.10955892826381, 104.0623663958522, 104.0201179602427, 103.9946419674713, 103.95834342793106, 103.92409916830721, 103.89971750134225, 103.86522341018912, 103.83700097197291, 103.80481897706873, 103.74030643578351, 103.69661435655013, 103.6735935644501, 103.63421291636826, 103.61344693157403, 103.5910020349242, 103.58354711948343, 103.57926582503188, 103.59758112957152, 103.59983910601306, 103.62895926855614, 103.65278485609139, 103.65591488225658, 103.65847581275537, 103.6714802104362, 103.6893928994478, 103.68404873591183, 103.64694896574603, 103.64023097197402, 103.62564352252419, 103.60098106388341, 103.58989359772279, 103.57809476177319, 103.56571389599623, 103.52831136945146, 103.50134566591483, 103.45019190847576, 103.42652065238924, 103.38442598831847, 103.37816671771509, 103.38031822358506, 103.40753309202414, 103.44161798438338, 103.48223289631366, 103.62546327880207, 103.75174268265624, 103.88869855853692, 104.04893518425747, 104.1527651507561, 104.24135330516408, 104.29201634058879, 104.4025588241181, 104.45391176518753, 104.54229144424433, 104.63551118165444, 104.70814551226272, 104.80302814639677, 104.85156848341552, 104.87128330461269, 104.92014088559219, 104.97829708821178, 105.05678852671872, 105.11009970367894, 105.17008157573731, 105.15552128923962, 105.10724469119603, 105.03229111097856, 104.94278363625517, 104.82591388420877, 104.73847499617081, 104.70420681504885, 104.67980557594906, 104.67256819850378, 104.64664670786672, 104.6472563973455, 104.62957341600995, 104.61874188582631, 104.60624336113062, 104.60783547728867, 104.60822902687254, 104.62309647653207, 104.62707893534441, 104.64473731073633, 104.6875123451479, 104.73341919148463, 104.76916115666924, 104.7874954918203, 104.77704176603478, 104.78485235402846, 104.82397010784146, 104.8641573609612, 104.8906742044228, 104.89236980361865, 104.89375711205162, 104.88943763713314, 104.8804489758362, 104.87673098022961, 104.86823443836968, 104.84310090412065, 104.81344619428052, 104.78372870441133, 104.7648689399729, 104.74034731452326, 104.71119325733721, 104.66915811963953, 104.6456748251596, 104.64464303876694, 104.64016248626385, 104.6274056705795, 104.60969554865596, 104.60065999435487, 104.60781272265399, 104.5954831367169, 104.59630438458655, 104.58243086011626, 104.58380706736784, 104.61675123693732, 104.6535601029487, 104.66745826604894, 104.68882949040366, 104.70267867396663, 104.73310073324541, 104.71162787265533, 104.64769553217255, 104.5953872535957, 104.56440775294193, 104.61633361604339, 104.68427295858095, 104.81804151156622, 104.94385214582691, 105.05478811931292, 105.20028118852875, 105.30386642697806, 105.42770889480022, 105.52267091392744, 105.63036711139517, 105.72848218205058, 105.80148542167774, 105.88121534500905, 105.97190346409832, 106.04792101608044, 106.07375355861126, 106.0639801843183, 106.03871105989677, 105.99530904900644, 105.95252558555072, 105.94084820635968, 105.93069398702154, 105.95511326210853, 105.98691085081606, 106.02565433248586, 106.06753536294298, 106.11889256968061, 106.1554575570114, 106.19446527391841, 106.2172897695696, 106.23232799328422, 106.24206835814162, 106.24896502029769, 106.26188047115265, 106.25699311276125, 106.24663072862283, 106.25451605069141, 106.26642222329296, 106.26161818269424, 106.26586942220437, 106.27571134543993, 106.26921837354175, 106.24936048744324, 106.24038585336265, 106.26577024366034, 106.29381201754026, 106.3167552870784, 106.34007250760959, 106.34733205168057, 106.33872622410227, 106.34441236517459, 106.2923373896883, 106.26282150065406, 106.24412668235331, 106.24337637647088, 106.2736715807489, 106.26936765697636, 106.26402808298064, 106.29784115880234, 106.34221549356555, 106.37635813109908, 106.42974756180833, 106.45342982329771, 106.4582607645163, 106.45312244369515, 106.46710018120513, 106.50762742098601, 106.5735133444431, 106.63832909999888, 106.67045108181726, 106.68309633966867, 106.68798791427436, 106.69471738440629, 106.7547687690597, 106.82299262923064, 106.8788121511887, 106.95722812369984, 107.11682301029987, 107.17921882660897, 107.23208813086188, 107.28352665252335, 107.35379453388273, 107.41855916408586, 107.42791204334299, 107.4064734900079, 107.38166012818827, 107.40226737760858, 107.42003694531611, 107.47093931889499, 107.487132170005, 107.51856268454954, 107.55518765099507, 107.64515353263232, 107.73239834488098, 107.78287137308443, 107.81689475979636, 107.87200480346974, 107.90800393011159, 107.95018503372765, 107.9392423003226, 107.94756188208211, 108.00073244897627, 108.06969018552603, 108.10974651543037, 108.14433805807938, 108.1508220475195, 108.17612712978867, 108.19501310619073, 108.19410163233786, 108.18062860827642, 108.19091431586253, 108.22620262206934, 108.26507487260218, 108.25869762303816, 108.22257078248577, 108.18573973112471, 108.13913250728385, 108.07929023323223, 108.01541928173545, 107.98261577596536, 107.94810381669892, 107.93208494093547, 107.93806949712902, 107.94569322492373, 107.96283991130123, 107.95328720015556, 107.97814407285455, 107.99302696869918, 108.00520388348116, 107.96062135921186, 107.9205083848097, 107.8931432239352, 107.8762080923106, 107.85326116643594, 107.83448640890214, 107.83730706182901, 107.83376032331465, 107.83671299180288, 107.85821972056598, 107.88399795319035, 107.91781650715572, 107.96912259676377, 108.02291848826125, 108.0769333085774, 108.11930907065423, 108.1321619668989, 108.1308597910991, 108.103430738172, 108.04644333123161, 107.98527181646222, 107.90794966801454, 107.84650427383008, 107.89259440586096, 107.95757724115897, 108.02619956094824, 108.13598145895764, 108.22489392096534, 108.2803677535171, 108.32393725287763, 108.31140320689987, 108.30842080564534, 108.30052611370982, 108.30043045667166, 108.31489764636771, 108.32309807430084, 108.32617115170069, 108.31595821502783, 108.35487490320459, 108.3788612844401, 108.40270468726918, 108.42403110776569, 108.4942072699901, 108.53707867544644, 108.55215527991072, 108.5524906835633, 108.53385601382452, 108.50406401131096, 108.49968873652713, 108.49974532988583, 108.46888254263385, 108.47635844397315, 108.49838418143258, 108.51049614844483, 108.51949684872758, 108.51958833077711, 108.5194813615449, 108.54684838671855, 108.55196686186062, 108.56979106879504, 108.60550178355956, 108.64995600473054, 108.66996400387045, 108.66813418498491, 108.68483706044219, 108.70213941308906, 108.69811406525469, 108.71118423520838, 108.7036961924432, 108.70120597563535, 108.69916852551982, 108.71022879360713, 108.71382355840582, 108.70949200233203, 108.71503891099891, 108.7286681999082, 108.74891034537944, 108.7636539189468, 108.77208047913828, 108.76252039202222, 108.76751668438182, 108.7570591054033, 108.7466847226027, 108.74183295485675, 108.72877241761006, 108.73899561440822, 108.74826913906126, 108.74676565923193, 108.76371735755339, 108.7884960198164, 108.81549674348615, 108.85631551739776, 108.8797126960527, 108.9124922058613, 108.95567544115923, 108.99100717913026, 109.05809678292476, 109.12753373148388, 109.18616396212317, 109.21686142355532, 109.27197752836344, 109.75019979593371, 110.16834528758213, 110.50864614438538, 110.82707411813348, 111.0330606421092, 111.27341325263481, 111.43642902488301, 111.53344192944974, 111.68554339682251, 111.84089914285478, 111.993462935063, 112.00919694686971, 112.01297932016612, 112.05789217104501, 112.02554813994591, 112.02999393268301, 111.98454049037701, 111.95098767394482, 111.95626264231848, 111.96421488916965, 111.99072127295699, 112.03968104151025, 112.05973903396293, 112.02705920960602, 112.0430484442231, 112.08976690890981, 112.07344565274438, 112.03100098860904, 111.9017280815892, 111.80686843039115, 111.76289235213821, 111.7778210153858, 111.76185355804293, 111.70333472930785, 111.6572738694337, 111.63595134771847, 111.5966874663151, 111.57274429062144, 111.55588169232662, 111.54228502099451, 111.47732410808642, 111.43781063388889, 111.40548142772727], "overall_ema_50": [105.245, 105.2471568627451, 105.25589580930412, 105.25880185599807, 105.26237825380207, 105.27287322424121, 105.28413309780038, 105.29573572141605, 105.30335392841936, 105.30832044103038, 105.31034709040173, 105.30249034175853, 105.29690248521898, 105.29231807403393, 105.29148991426788, 105.28741579998288, 105.28359557253258, 105.27914084419797, 105.27799806599413, 105.27953147517083, 105.28092239771314, 105.28480779388124, 105.28702709608199, 105.29106524917682, 105.29631759234637, 105.3011678828426, 105.30818090704486, 105.3125659695137, 105.31364181384649, 105.31467546820545, 105.3246881949425, 105.32822983435652, 105.33163258595039, 105.33176464140331, 105.33169543977965, 105.33476620684712, 105.31046164971586, 105.29279648698191, 105.26562799729635, 105.25285827191217, 105.22843245732739, 105.20339589037337, 105.17071369859403, 105.14107786727662, 105.11652579405009, 105.09832870408735, 105.08231581373099, 105.05987205632977, 105.03654374039526, 105.0123655544974, 104.99286102294849, 104.97196451224463, 104.95267178627425, 104.92511602994978, 104.8978565777949, 104.87205828062648, 104.8415108970725, 104.81282419522651, 104.78781148168821, 104.76397573730827, 104.74087864957069, 104.71574615350909, 104.69238355925383, 104.6773881255576, 104.65749055200632, 104.6395497460453, 104.62192034423961, 104.59968817387727, 104.5773474611762, 104.55156912936538, 104.52405661448832, 104.4968387080378, 104.47264895478142, 104.44607448596648, 104.41956176102661, 104.39487306451576, 104.36801529727985, 104.3422107758179, 104.31545741206034, 104.28151790570504, 104.250870144697, 104.22416935470889, 104.19408428197521, 104.1676496042507, 104.14107510996637, 104.11789569388925, 104.0960174313838, 104.07970302230993, 104.06128329594483, 104.0494682647313, 104.03811656807517, 104.02368062422909, 104.00981079582795, 103.99883782344253, 103.98986379115067, 103.97692795620358, 103.95744058537207, 103.94381546437708, 103.92876387753877, 103.91155745096863, 103.89698657053849, 103.88239886188993, 103.86779498495306, 103.84788145613138, 103.82953316373407, 103.80562990241117, 103.7865855925127, 103.7633861575122, 103.74717493564897, 103.73316807542744, 103.72520069992049, 103.72009479011969, 103.71793421011499, 103.73958384893402, 103.76234526662289, 103.79146898165729, 103.8298427470825, 103.86082930602045, 103.89138501950985, 103.91603658737222, 103.95462338786743, 103.98326560795107, 104.02078460371769, 104.06134207023857, 104.09952473415079, 104.14385709751743, 104.18017642702655, 104.21075774361374, 104.2471986164132, 104.28613200400484, 104.33020525874976, 104.37019720938702, 104.4121502599993, 104.43873260274442, 104.45642936342111, 104.46578507465951, 104.46869546388855, 104.46207995550077, 104.45748858469682, 104.46111648333616, 104.4653864251661, 104.47223401633607, 104.47449934902878, 104.48138172749825, 104.48407264014537, 104.48744234053183, 104.4898955820796, 104.49480163768433, 104.49931922052025, 104.50679689814692, 104.51221662763136, 104.52052970105758, 104.53462657552592, 104.55052357256412, 104.56540500109101, 104.57734990300901, 104.58333618132238, 104.59261711538817, 104.60859291478471, 104.6257069181265, 104.64077723506273, 104.65094283368772, 104.66070978138625, 104.66891724093972, 104.67562636874601, 104.68285670722656, 104.68862703243336, 104.6902495017497, 104.68984756050463, 104.68828491107308, 104.68796001259963, 104.68568707092906, 104.68154247991224, 104.67363885324902, 104.66839811390592, 104.66728446238021, 104.66543016973786, 104.6616878101403, 104.65652358229165, 104.65273834377041, 104.65223880087746, 104.64783727927441, 104.64596130753816, 104.64102164841901, 104.6390207994614, 104.64396116026684, 104.65083327162893, 104.65393784921211, 104.65907754139988, 104.66323136330577, 104.67133993729378, 104.66913052798814, 104.65700776218469, 104.64536039896177, 104.63671881468876, 104.64508278274019, 104.65860894812292, 104.68846742074555, 104.72068438463789, 104.75336342837758, 104.79656486255887, 104.83473878951735, 104.87984707228138, 104.92181385376054, 104.96860546733856, 105.01571897842332, 105.05941627338711, 105.10571367443076, 105.15568568719819, 105.20409017005316, 105.24275330063932, 105.27323356335936, 105.29879303146292, 105.31844820669968, 105.3357639632997, 105.3574320431703, 105.37812098265383, 105.40505741470662, 105.43348653569852, 105.46354588723976, 105.49462251911271, 105.52816673404946, 105.5592190189887, 105.59101435157739, 105.61960202406455, 105.64628429763064, 105.67136726635101, 105.6952352166902, 105.71973579642784, 105.73994223578362, 105.75798371673329, 105.77884710039082, 105.80006878272845, 105.81732098732734, 105.83566134076548, 105.85465501367665, 105.86976658176776, 105.88114828444354, 105.89365227328891, 105.91272473315993, 105.93261788087915, 105.9517309051584, 105.97107479123062, 105.98711107392747, 105.9993812278911, 106.01391529738558, 106.01564410925282, 106.020128653988, 106.025613804812, 106.03402110658408, 106.04876537691412, 106.05665693076064, 106.06384685504455, 106.07899011563103, 106.09714344442982, 106.11411821131492, 106.13591749714571, 106.15254818353215, 106.16538943123678, 106.17576631628631, 106.18965783329469, 106.20927909473411, 106.23518971847002, 106.2624371804908, 106.28410631066764, 106.30198449456303, 106.31798510261939, 106.33394647114412, 106.36104660953063, 106.391201644451, 106.42017412898234, 106.45507318274774, 106.50918795989489, 106.54647470656569, 106.58269138473959, 106.61925250690668, 106.66045829094955, 106.70161678934369, 106.73174946427139, 106.75442595586858, 106.77464454583452, 106.80289377933121, 106.83023127818097, 106.86433985550721, 106.89162064548732, 106.9217531691937, 106.95305696648023, 106.99607434034375, 107.04034593484008, 107.07837158445419, 107.11333740467167, 107.15281436919435, 107.18878243314751, 107.22608508282799, 107.25212096193279, 107.2808613163668, 107.31847459807791, 107.36010304521211, 107.3965695924587, 107.4319982358917, 107.46133163840574, 107.49382843689963, 107.52465869427613, 107.55075051018687, 107.5730740195913, 107.59911817568576, 107.62993707075691, 107.66170424445272, 107.6839903525134, 107.69873582888543, 107.7113344238311, 107.71988601505342, 107.72341989681604, 107.7235995087056, 107.72796815542304, 107.73051058070057, 107.73558859714369, 107.7445851227459, 107.75381707871665, 107.76503993837483, 107.77073641137973, 107.78325655210993, 107.79410923634092, 107.80453632511185, 107.80278980255845, 107.80032745736008, 107.79913814530674, 107.79917194353001, 107.79724363201903, 107.7953909405673, 107.79753247230977, 107.79832727731723, 107.80035365859891, 107.8064182210068, 107.81400966332025, 107.82404850005278, 107.83879169612915, 107.85550574726135, 107.87372120815306, 107.89083018038235, 107.90256233017129, 107.91128537604692, 107.91398006718234, 107.90911810376343, 107.90130955067467, 107.88792486241292, 107.87545722074967, 107.88426281993596, 107.89860545444827, 107.91571896603854, 107.94372998697821, 107.97044645807712, 107.99238973423095, 108.01308033288856, 108.02256737865764, 108.03325101086715, 108.04233920651943, 108.0524435513618, 108.0652889022888, 108.07684620023826, 108.08716595709167, 108.09433591955867, 108.11142078545834, 108.12614153896978, 108.14119481195135, 108.15604991736502, 108.18169501864483, 108.2031971747764, 108.21954238360871, 108.23265836856523, 108.24118156979796, 108.24623327294314, 108.25540059557282, 108.26499272907976, 108.26754203382174, 108.27705018935814, 108.289616848599, 108.30041618786962, 108.31059594520806, 108.31880786892539, 108.32665854073224, 108.34012291168392, 108.34933377789238, 108.36112461013191, 108.3770099195385, 108.39555855014483, 108.40985037170778, 108.41965623948394, 108.43300305362183, 108.44661077700921, 108.45576329555787, 108.46808630357522, 108.47600448774875, 108.48439646862136, 108.49245935220483, 108.50295114231444, 108.51185501908643, 108.51884109676932, 108.52751399493523, 108.5378075637613, 108.54965824753538, 108.56065204174968, 108.57043039305361, 108.57627625999268, 108.58465758313022, 108.58957297202709, 108.5939034437123, 108.59884840670398, 108.60163866526462, 108.60882930584248, 108.61593403894669, 108.6207993707527, 108.62939547386044, 108.64000741606199, 108.65165418405957, 108.66688343174351, 108.67935859128298, 108.69428570535032, 108.71215685416011, 108.72932717360482, 108.75405944130658, 108.78095907105927, 108.80719597023342, 108.82867848120466, 108.85578912900056, 108.97525622198093, 109.09583440935423, 109.2112918834972, 109.33084906453652, 109.43395302278999, 109.54850388464136, 109.65130765387113, 109.74223676548402, 109.8452863040925, 109.95096135099082, 110.05798247448139, 110.13727727940369, 110.21150169981924, 110.291834966493, 110.35411594819917, 110.42062120513253, 110.47393017748028, 110.52593291561833, 110.58295515422154, 110.63852554033049, 110.69623042110184, 110.75755471831354, 110.8121604156346, 110.85403647776657, 110.90348602765808, 110.95825128147541, 110.99910417239795, 111.03208047936275, 111.04337144095636, 111.05657256091885, 111.07651089186321, 111.10664771963329, 111.12952427964767, 111.14169979809286, 111.15379000208922, 111.16893549220337, 111.1787811591758, 111.19000542744342, 111.20137776362212, 111.21234726308793, 111.21127482139822, 111.21318561271593, 111.2150214710408], "overall_ema_200": [105.245, 105.2455472636816, 105.247780624242, 105.24859872748337, 105.24960769536911, 105.25239766854952, 105.25545838826545, 105.25868765803396, 105.26098927337691, 105.26267097214928, 105.2636394201876, 105.26211066973798, 105.26109464317342, 105.26028773130106, 105.26039631108912, 105.25967196968526, 105.25897871625556, 105.2580933558948, 105.25801282499039, 105.25860075708003, 105.25916194357676, 105.2603643122974, 105.26117063754816, 105.26245252175167, 105.26406990959494, 105.26562145278305, 105.26775457265586, 105.26926945252994, 105.26997323907194, 105.27067002276279, 105.27364843049651, 105.27505491377515, 105.2764474021953, 105.27703001510878, 105.27755707963506, 105.2788749196387, 105.2732642239209, 105.26915214209085, 105.2624939118213, 105.25928501717631, 105.25302347471685, 105.24642622621222, 105.23770556724494, 105.22951944219773, 105.2224097960067, 105.21673905176785, 105.21149786717315, 105.20451778889282, 105.19715940293369, 105.18942647355128, 105.18271576237166, 105.17552456075603, 105.16860391836045, 105.15946358086433, 105.15021518702488, 105.1411583194923, 105.13072987850234, 105.12057336229833, 105.11116467212621, 105.10189935200555, 105.09267647288112, 105.08279909504152, 105.0732190045436, 105.06562478559292, 105.05671309618404, 105.0481885877643, 105.03964939783631, 105.02985189139018, 105.01990311635149, 105.00895880673605, 104.99742687831082, 104.98581069046695, 104.97480759901951, 104.96306821992479, 104.95119689435342, 104.93964269639964, 104.92740744568921, 104.91529393876694, 104.90280345181404, 104.8883476960746, 104.87453329113853, 104.86155286038094, 104.8475772100289, 104.83436748654603, 104.82099069563513, 104.80834402204673, 104.79592268849402, 104.7848189801508, 104.77312923905478, 104.76304835110399, 104.75306777049599, 104.74229097675972, 104.73162141480192, 104.72165503256508, 104.71218582826096, 104.70171631753199, 104.68955993626302, 104.67881804634996, 104.66768552847583, 104.65596726451089, 104.64486311262522, 104.63372019608168, 104.62253890059829, 104.60997632447294, 104.59773775408019, 104.58402892070626, 104.57145151851019, 104.55775548350015, 104.54573801600263, 104.53423813524638, 104.5242457159902, 104.51499948996045, 104.5065417835927, 104.5041881340047, 104.50235541625341, 104.50238173051955, 104.50504459887259, 104.50618843370968, 104.50751989208074, 104.50764407225905, 104.51154811134106, 104.51327400078046, 104.51752003062343, 104.52286809002022, 104.52796392992052, 104.53494936345365, 104.54027325038446, 104.54444963595277, 104.5503755102219, 104.55723744544358, 104.56572264499141, 104.57352639976762, 104.58214802763064, 104.58720128108706, 104.59021420366332, 104.59125684840299, 104.59074683001093, 104.58785382672724, 104.58543737073991, 104.58508476008578, 104.5849346629705, 104.58548257677178, 104.58493051133128, 104.58557796892998, 104.58522395928888, 104.5850724771069, 104.58472349723519, 104.58502475596916, 104.58527326586001, 104.58631532291614, 104.5868992500513, 104.5882654266677, 104.59116825824316, 104.5946392208477, 104.59797614402335, 104.60068284905795, 104.60196958687827, 104.60413904372525, 104.60807795871307, 104.61242544171095, 104.61638140746507, 104.61920348301268, 104.6219974782066, 104.62446516499061, 104.62660979021459, 104.62893208085923, 104.63093275667158, 104.6319185003863, 104.63239692326803, 104.6325720782604, 104.6330439978797, 104.63301370934359, 104.63248620974812, 104.63096893402924, 104.63006377050657, 104.63016263846173, 104.63006151768103, 104.62946389063943, 104.62847420018531, 104.62779286486008, 104.62791432889132, 104.62703955944961, 104.62677050910683, 104.6257081159814, 104.62535281134477, 104.62674233561, 104.62865733724573, 104.62966572194975, 104.63121133665673, 104.63254256713776, 104.63490532766376, 104.63470726470193, 104.63197385908302, 104.62926765152996, 104.62723513758439, 104.62945170337959, 104.6330392486196, 104.64086970385722, 104.64951776650541, 104.65851758972427, 104.67042288733896, 104.6813639531366, 104.69433545609046, 104.70682963065673, 104.72084127612283, 104.73526076591266, 104.74913876824189, 104.76397320835889, 104.78005307693243, 104.79607244930128, 104.80994237517888, 104.8219827495552, 104.83295804557953, 104.84258035358373, 104.85170890727942, 104.86202324651047, 104.87220211967953, 104.88407075530462, 104.896468061222, 104.90943852827452, 104.92283714988373, 104.93703777525802, 104.95079859341466, 104.96492000044536, 104.9784033835255, 104.99155359861481, 105.00443266728533, 105.01712487955115, 105.0300888110979, 105.04207797715664, 105.05359958932424, 105.06590208097276, 105.07838066723174, 105.08993906855282, 105.10183022209957, 105.11395131441698, 105.12515577895014, 105.13545273637354, 105.14604524645938, 105.15832340321103, 105.17087739919897, 105.18330647980396, 105.19586064418402, 105.20764312533642, 105.21851234796989, 105.2299699365473, 105.23820904165629, 105.24708258353037, 105.25616633891813, 105.26595572858065, 105.2773392536694, 105.2870174700508, 105.29649988328413, 105.30797749638577, 105.32025533224264, 105.33229259261834, 105.34560311408484, 105.35768666518848, 105.36885396205228, 105.37941262909655, 105.39086125965281, 105.4037880132881, 105.41837718728524, 105.43341821029733, 105.44716529278195, 105.46002931971944, 105.47246683892621, 105.48492985545431, 105.50025393649457, 105.51647031523592, 105.53252533697487, 105.55021264705474, 105.57294684957161, 105.59172349783458, 105.6104128162641, 105.62936393252019, 105.64966876901254, 105.67016957728107, 105.68807833770614, 105.70421686170909, 105.71979679343337, 105.73746050693155, 105.75499821333024, 105.7743514649389, 105.79211911205394, 105.81070499153599, 105.82970295181921, 105.85179545976132, 105.87441441041045, 105.89566401826707, 105.91630417728929, 105.93823149890831, 105.95944312578484, 105.98114020911038, 106.00013383887047, 106.01988375092151, 106.04197445986757, 106.06523839559028, 106.08737532697745, 106.10939149287817, 106.12999456260079, 106.1514871540177, 106.17266638631604, 106.19273935759648, 106.21191608040647, 106.2320681592084, 106.25349036657946, 106.27524668133987, 106.29469696311759, 106.31226216746468, 106.32925458370882, 106.34517642864704, 106.35975178756598, 106.37336619763995, 106.38790981756394, 106.40188882435434, 106.41639739326624, 106.43180637442778, 106.44721128612503, 106.46305993004418, 106.47746032875023, 106.49350549960843, 106.50909250956258, 106.52452442489032, 106.5368177141949, 106.54878967723774, 106.5609410237329, 106.57326996877039, 106.58497872530005, 106.59657097678961, 106.60904290736882, 106.62107034112634, 106.63329849693604, 106.64644975567299, 106.65991791730809, 106.67394858479757, 106.68913317599362, 106.70481344289917, 106.72088495093001, 106.73669704097051, 106.751157766931, 106.76482783890184, 106.7769191041864, 106.78699951110993, 106.7961835955765, 106.80378375880458, 106.81140780100554, 106.82422961393087, 106.8384163839415, 106.85330776320578, 106.87098629292512, 106.88843916563235, 106.90477310428278, 106.92084501369291, 106.93412018768602, 106.94766128034587, 106.96076912830263, 106.97409480861803, 106.98808391499995, 107.00173482131837, 107.01505089274804, 107.02753794854159, 107.04248781970038, 107.056859085176, 107.07131819875634, 107.08573294304733, 107.10288982918617, 107.11907998013955, 107.13401450770036, 107.14814371657896, 107.16109751044384, 107.17312639093694, 107.18613010844005, 107.19920344069439, 107.21045514775217, 107.2233859423019, 107.23705871899543, 107.25027206507508, 107.26330418383056, 107.27580861981235, 107.2881786832968, 107.30192814913465, 107.3145955307353, 107.32788313739465, 107.34219474796784, 107.35719778530151, 107.37115601629354, 107.38397933951451, 107.39767108738005, 107.41142560392353, 107.42404823473026, 107.43744078960857, 107.44970506035874, 107.46204630353925, 107.47426474828016, 107.48705813386943, 107.49942571462695, 107.51127222492919, 107.52349837194483, 107.53610037819413, 107.54907450378424, 107.56182003110978, 107.57423973229277, 107.58563535684708, 107.59761908463965, 107.60868755145916, 107.6195463817929, 107.63049616903875, 107.64083949073986, 107.65222417242406, 107.66354532493726, 107.67425631672893, 107.68585575636347, 107.69793679361358, 107.7102657807418, 107.72349696700309, 107.73604923598813, 107.74922287543104, 107.76316095627253, 107.77696034974247, 107.79271198805348, 107.8091029135455, 107.82543024773909, 107.84064984726407, 107.8573597990326, 107.89760696521138, 107.93892430884112, 107.97973103213624, 108.02232077311002, 108.06150166093977, 108.10422303744782, 108.14467852961253, 108.18274142981541, 108.22440569419535, 108.26734693106904, 108.3112539267798, 108.34875388770736, 108.38538320225754, 108.42393660323012, 108.45832529374525, 108.4940633505239, 108.52675923758338, 108.55932879740843, 108.59336532678745, 108.62726218920749, 108.66191629677756, 108.69771812467033, 108.73206918810645, 108.76339188275216, 108.79674121725215, 108.83159951359791, 108.86312588659695, 108.89274652454127, 108.91689830041648, 108.94140677503921, 108.9675121802627, 108.99614389986209, 109.02294843817192, 109.04699870246873, 109.07090916314068, 109.09547723116914, 109.11860681095851, 109.14195400686937, 109.16521814610451, 109.18826174664079, 109.20812978896278, 109.22854640797807, 109.24875987655541], "overall_macd": [0.0, 0.00438746438747728, 0.02133619045301316, 0.023203868248458548, 0.025998158620993195, 0.04225011650693489, 0.056894811528593436, 0.06931564310934846, 0.071077654825217, 0.06686182178408728, 0.05721281502214026, 0.029058034054543214, 0.010656903278743357, -0.002285941668432656, -0.005125082961328076, -0.013960021775261566, -0.020531440825791947, -0.027041453576785557, -0.02545195982239079, -0.018563872580955376, -0.013123190296852272, -0.003525810270303964, 0.0009544824601164237, 0.008330729101217571, 0.01680692542572615, 0.02285742766940757, 0.03212369093532175, 0.03423117707318113, 0.029110476160397525, 0.024766787682750646, 0.03942894870245084, 0.038102391681405834, 0.03662885109019953, 0.028675178534797396, 0.021718025637710525, 0.022401532335010188, -0.03275984027918355, -0.06403715682557731, -0.1085531494835692, -0.11507077165740043, -0.14359516770063863, -0.16749781226215532, -0.2018660060096238, -0.2229024426378743, -0.22886657455302384, -0.21996250041756582, -0.20748822580524973, -0.20970936990323708, -0.21264947573608595, -0.21611936519788344, -0.20879669323549876, -0.2050675719745385, -0.19821350179032038, -0.20893223880509026, -0.2165445571066158, -0.2192431591137165, -0.23057746941428547, -0.2354818154399112, -0.23145551314729573, -0.22526447273970973, -0.21824568640624875, -0.21624241293808666, -0.21061315409053805, -0.18864592104370104, -0.18045340602358806, -0.16958515743492342, -0.15993527426792298, -0.16132143105424745, -0.16256333245600274, -0.17045868731543123, -0.1802860030906004, -0.1875263672666989, -0.18707336065519087, -0.1913671775760264, -0.1945447586099931, -0.19322184051856084, -0.19636517431565892, -0.19659012046078317, -0.19851462105354756, -0.21451228253160082, -0.22061287448698863, -0.21729438813309798, -0.22123239012782392, -0.2167709114612677, -0.21319828958333176, -0.20318329193443674, -0.1922235838968902, -0.17187368633017286, -0.1595554054863868, -0.1361202235661949, -0.11620809843138602, -0.10646260895617843, -0.09761400484933347, -0.08478260271606075, -0.07057244317898892, -0.06740981171056148, -0.07852273791949926, -0.07596423010122066, -0.07708261594046917, -0.08266445537643108, -0.08210704233763977, -0.08193121112678625, -0.08205634381198479, -0.0931850791771609, -0.09924679401682113, -0.11562851596792711, -0.11916828654536005, -0.13055507789184162, -0.12562387364314986, -0.1171379002444155, -0.09798634957309105, -0.07667973466453759, -0.053528629141709416, 0.01348182252593233, 0.06981785363277027, 0.12791795944430362, 0.19311983198103633, 0.2300373123789825, 0.25793519801977993, 0.26728043380079214, 0.30186965916996655, 0.3083783723888729, 0.33030538847334867, 0.35289429978199394, 0.36497513571006834, 0.38583647285359746, 0.385020295711314, 0.371218216232748, 0.3705331885360579, 0.3737510934627437, 0.38557422588721124, 0.38565703076805846, 0.3885064416488575, 0.3583912343144533, 0.314758052108715, 0.2614299685901642, 0.20430477530820212, 0.13807501105245024, 0.08820183380302637, 0.06447553443324239, 0.0467472311157735, 0.03790884838993236, 0.021777251115963736, 0.018463011073791336, 0.007678771598321532, 0.0007375153528670353, -0.006304637151146153, -0.00656496019958297, -0.007092963041500866, -0.0010440426123494717, 0.0001172943918419378, 0.0073437858407885415, 0.025350367051885314, 0.04395551908848461, 0.057233566762889154, 0.0621980364022221, 0.05421067744271113, 0.05451447680555077, 0.06849022300943375, 0.08224910994397305, 0.0892995300785202, 0.08503077627990763, 0.08071729935757332, 0.07402477698985876, 0.06554459818904945, 0.059749078066602124, 0.052134364830308755, 0.03759708961862884, 0.021790425682198133, 0.006764800937915538, -0.0026913415362628257, -0.014057933599659123, -0.026791782839083567, -0.04444033386324975, -0.05297477886664126, -0.05108040069134745, -0.05060953003329871, -0.053652471483175646, -0.05861600143411749, -0.05944365593774137, -0.053032916236176675, -0.05538310118524237, -0.051806942940928025, -0.05479648342826238, -0.05093020907015955, -0.03336056153523259, -0.014891344104341897, -0.0073671270960318225, 0.0029993349714061424, 0.009491584910605866, 0.02284600768449252, 0.012706640824319493, -0.015723992935917863, -0.037819515193234565, -0.04951464499377778, -0.024210092615362555, 0.0070594010442590616, 0.06577983737537352, 0.11821573663905838, 0.16146077752497945, 0.2175136069652126, 0.2521702271025532, 0.29360011208646597, 0.3199215306683385, 0.3500602884670201, 0.37407144869713704, 0.3854298055874352, 0.3987113694691402, 0.415741524995056, 0.4251441650795158, 0.41171154218183403, 0.3829342844450849, 0.3484457288457037, 0.307482379258218, 0.26869363095738663, 0.24547630814667798, 0.22422539929900154, 0.2193795259932756, 0.21826803521537386, 0.22049386967468365, 0.22419224288724138, 0.23203350688126534, 0.23313952845059305, 0.23533781283168764, 0.23038959902393685, 0.22229182924263569, 0.21228939617476783, 0.20156282444152396, 0.19405268619536287, 0.17917662134500745, 0.1626876631705585, 0.15509446046213782, 0.14977107417536217, 0.1375117706837159, 0.12992956115967047, 0.12530042764471716, 0.11386392215413821, 0.09722433611845815, 0.08627053696095288, 0.09106433492061683, 0.09697327252524701, 0.10049767352572303, 0.10410798572237923, 0.10056497692237087, 0.09026130932210208, 0.08674406195071072, 0.05811095860330795, 0.04075897212197788, 0.029092783601015526, 0.02600283209768861, 0.036846854913051175, 0.03215944424232475, 0.027322761303807397, 0.039974103602091304, 0.05676163271212431, 0.06831811127166532, 0.08776186955881826, 0.09322051927601649, 0.09005313065814846, 0.08255670788734903, 0.08371983297702457, 0.09644057391081162, 0.1196669028599473, 0.1412867685282464, 0.14744151492330104, 0.14460045851005532, 0.13833352874459592, 0.13304367176316134, 0.1513146536522072, 0.17228121036124833, 0.18674468116907406, 0.2103152673442139, 0.2682578603037058, 0.280682879171664, 0.28801663607193007, 0.2940699597280201, 0.30782603997450053, 0.3182864898545148, 0.30370950340888214, 0.27606417780721415, 0.24806782096480617, 0.24125508758724834, 0.23356699063802466, 0.24083623672467525, 0.2326188513313241, 0.23150700976862026, 0.23278397709394483, 0.2574564275386422, 0.27983562458176436, 0.28500638437816406, 0.2826187302656109, 0.289493146784082, 0.28759141446340664, 0.2884081037909425, 0.265818238121156, 0.2526687053243535, 0.2598288297106137, 0.2736456926376434, 0.274172913533306, 0.2722592214882269, 0.2580845713504658, 0.25281287028697363, 0.24500384101744999, 0.2289141019485328, 0.20811542772702296, 0.19879777210931593, 0.20102242628789213, 0.20486199949006334, 0.18878346567991855, 0.16047369171833736, 0.13327402617331074, 0.10321760415172321, 0.06896807004191885, 0.034807118018093774, 0.016181789588955553, -0.0019614938195076093, -0.010793280036168085, -0.00921370194339488, -0.006674560110667471, 0.0001771841754845127, -0.004803098041065823, 0.005684750342453526, 0.011443779698851131, 0.015825426292053635, -0.004853630380409868, -0.022595300076730496, -0.0338448099518871, -0.03987967028197659, -0.04814197201885406, -0.05406665888371265, -0.05011515532902422, -0.04901679607301901, -0.04502900125909548, -0.03301544120533606, -0.01963711989591843, -0.0033476987002671876, 0.01982318911628056, 0.04293629849827596, 0.06494302182038325, 0.08064694440243159, 0.08245888438091242, 0.07775360790388675, 0.061614105160870736, 0.033110345403102315, 0.004019247639590162, -0.030784538330550504, -0.05690392006407308, -0.03444014313092225, -0.004482025669005907, 0.025821137877159117, 0.07280143822954699, 0.10838085943750286, 0.12744301725639673, 0.14012769341357512, 0.1273293320733444, 0.11904196256661237, 0.108799243294186, 0.10232646616286445, 0.10247085483591434, 0.09982077923974941, 0.09501150885255072, 0.08457676414631976, 0.0961782973349159, 0.10072561482074605, 0.10499116994701296, 0.10793436932004852, 0.13214417658586797, 0.1432242913771944, 0.14149817856268498, 0.13326833885261635, 0.11700543493329008, 0.09654868189183219, 0.08819597017114233, 0.08224218212590984, 0.06307904696653566, 0.06170531945457469, 0.06690589967222138, 0.06762537534505952, 0.06701954716456271, 0.06259025674208374, 0.058326963599213855, 0.06636766596761845, 0.06433268729935548, 0.06798810073820505, 0.07934675114482559, 0.09402664247600967, 0.09727696596937108, 0.09072976111693265, 0.09255141245914444, 0.09451935681603629, 0.08700684191825303, 0.08730892464031115, 0.07857341766026593, 0.07242937751736633, 0.06679026484110295, 0.06719505958372451, 0.06435328840393595, 0.058202575503472076, 0.05670896766973499, 0.058881110048773166, 0.06390052518850098, 0.06630718348671394, 0.06584166296835292, 0.057507233354627374, 0.05594598812047025, 0.04770346278746729, 0.0399042937911247, 0.03493452555990473, 0.026654114261233985, 0.0290366511154474, 0.030971269435795534, 0.028145443112009616, 0.03358793880578048, 0.04225555863645525, 0.051516450997951324, 0.06640157805043145, 0.07291953710236498, 0.08317811428435107, 0.09744704952055372, 0.107515907047258, 0.13093149733687426, 0.15416671483058053, 0.17141178021933, 0.17539111315672073, 0.1896724581856688, 0.3887330851093651, 0.5520525724699752, 0.6729205175819146, 0.7774988732384855, 0.8266414724196949, 0.887233064685077, 0.9098363570333561, 0.9012225677673769, 0.9161123617297307, 0.9308993813671265, 0.9430442043723133, 0.8939491887282429, 0.8413083737509481, 0.8088255885265738, 0.7438453369857854, 0.698019267123513, 0.6326225540733077, 0.5757718808394259, 0.5390282265297941, 0.5056931329649501, 0.4825879384857501, 0.47095181245805406, 0.4476932885052065, 0.40283041887258264, 0.3818372256404956, 0.37579598050832885, 0.3428486120371872, 0.3003645072573562, 0.2221748011505582, 0.16316947811932891, 0.12983858995389141, 0.1245811865199471, 0.1066777372595169, 0.07149209767075604, 0.04390799716479421, 0.02897563355281818, 0.007373632049961998, -0.00604529940726195, -0.015293233746604074, -0.022276735194850517, -0.05111478635578237, -0.06714329041227529, -0.07893606948317711], "overall_signal": [0.0, 0.0008774928774954561, 0.004969232392598996, 0.008616159563770907, 0.012092559375215365, 0.01812407080155927, 0.025878218946966104, 0.034565703779442576, 0.04186809398859746, 0.046866839547695424, 0.04893603464258439, 0.04496043452497616, 0.038099728275729605, 0.030022594286897155, 0.02299305883725211, 0.015602442714749377, 0.008375666006641112, 0.001292242089955778, -0.004056598292513536, -0.006958053150201904, -0.008191080579531978, -0.007258026517686375, -0.005615524722125816, -0.0028262739574571386, 0.0011003659191795192, 0.00545177826922513, 0.010786160802444454, 0.01547516405659179, 0.018202226477352937, 0.01951513871843248, 0.023497900715236154, 0.02641879890847009, 0.02846080934481598, 0.028503683182812267, 0.02714655167379192, 0.026197547806035573, 0.014406070188991751, -0.0012825752139220617, -0.02273669006785149, -0.041203506385761285, -0.061681838648736755, -0.08284503337142048, -0.10664922789906114, -0.12989987084682378, -0.1496932115880638, -0.16374706935396421, -0.17249530064422133, -0.17993811449602448, -0.18648038674403677, -0.19240818243480612, -0.19568588459494468, -0.19756222207086344, -0.19769247801475484, -0.19994043017282195, -0.20326125555958074, -0.20645763627040792, -0.21128160289918343, -0.216121645407329, -0.21918841895532237, -0.22040362971219987, -0.21997204105100965, -0.21922611542842507, -0.21750352316084767, -0.21173200273741838, -0.20547628339465232, -0.19829805820270655, -0.19062550141574985, -0.18476468734344936, -0.18032441636596006, -0.17835127055585429, -0.17873821706280352, -0.1804958471035826, -0.1818113498139043, -0.18372251536632872, -0.1858869640150616, -0.18735393931576144, -0.18915618631574094, -0.19064297314474937, -0.19221730272650903, -0.1966762986875274, -0.20146361384741968, -0.20462976870455535, -0.20795029298920906, -0.2097144166836208, -0.210411191263563, -0.20896561139773775, -0.20561720589756827, -0.1988685019840892, -0.19100588268454874, -0.180028750860878, -0.16726462037497963, -0.1551042180912194, -0.1436061754428422, -0.1318414608974859, -0.11958765735378651, -0.10915208822514151, -0.10302621816401307, -0.0976138205514546, -0.09350757962925751, -0.09133895477869224, -0.08949257229048176, -0.08798030005774267, -0.08679550880859109, -0.08807342288230505, -0.09030809710920826, -0.09537218088095203, -0.10013140201383365, -0.10621613718943525, -0.11009768448017818, -0.11150572763302566, -0.10880185202103874, -0.10237742854973853, -0.0926076686681327, -0.0713897704293197, -0.043148245616901705, -0.008935004604660644, 0.03147596271247875, 0.0711882326457795, 0.1085376257205796, 0.1402861873366221, 0.172602881703291, 0.19975797984040738, 0.22586746156699566, 0.25127282920999533, 0.27401329051000994, 0.29637792697872745, 0.31410640072524476, 0.3255287638267454, 0.3345296487686079, 0.34237393770743507, 0.35101399534339034, 0.357942602428324, 0.36405537027243073, 0.36292254308083527, 0.35328964488641124, 0.33491770962716183, 0.3087951227633699, 0.274651100421186, 0.23736124709755407, 0.20278410456469173, 0.1715767298749081, 0.14484315357791294, 0.1202299730855231, 0.09987658068317676, 0.08143701886620572, 0.06529711816353798, 0.05097676710060115, 0.03946842164056433, 0.030156144704151292, 0.02391610724085114, 0.0191563446710493, 0.01679383290499715, 0.018505139734374787, 0.023595215605196753, 0.030322885836735237, 0.03669791594983261, 0.04020046824840832, 0.04306326995983681, 0.048148660569756196, 0.05496875044459957, 0.0618349063713837, 0.06647408035308848, 0.06932272415398545, 0.07026313472116011, 0.06931942741473798, 0.06740535754511082, 0.06435115900215041, 0.0590003451254461, 0.05155836123679651, 0.04259964917702032, 0.03354145103436369, 0.024021574107559132, 0.013858902718230594, 0.0021990554019345274, -0.00883571145178063, -0.017284649299693994, -0.02394962544641494, -0.02989019465376708, -0.035635356009837166, -0.040397015995418006, -0.04292419604356974, -0.04541597707190427, -0.04669417024570902, -0.048314632882219696, -0.04883774811980767, -0.04574231080289266, -0.03957211746318251, -0.03313111938975238, -0.025905028517520676, -0.01882570583189537, -0.010491363128617794, -0.005851762338030336, -0.007826208457607842, -0.013824869804733186, -0.020962824842542103, -0.021612278397106197, -0.01587794250883315, 0.00045361346800818457, 0.024006038102218224, 0.051496985986770466, 0.0847003101824589, 0.11819429356647776, 0.15327545727047542, 0.18660467195004804, 0.21929579525344245, 0.25025092594218135, 0.27728670187123217, 0.3015716353908138, 0.32440561331166223, 0.34455332366523295, 0.3579849673685532, 0.36297483078385956, 0.3600690103962284, 0.3495516841686263, 0.3333800735263784, 0.3157993204504383, 0.2974845362201509, 0.2818635341747759, 0.2691444343828955, 0.25941432144125315, 0.2523699057304508, 0.24830262596061375, 0.24527000645860964, 0.24328356773322526, 0.24070477399136758, 0.2370221850416212, 0.23207562726825054, 0.22597306670290523, 0.21958899060139678, 0.21150651675011892, 0.20174274603420683, 0.19241308891979303, 0.18388468597090687, 0.17461010291346868, 0.16567399456270904, 0.15759928117911065, 0.14885220937411617, 0.13852663472298457, 0.12807541517057824, 0.12067319912058597, 0.11593321380151818, 0.11284610574635916, 0.11109848174156317, 0.10899178077772473, 0.10524568648660021, 0.10154536157942232, 0.09285848098419945, 0.08243857921175514, 0.07176942008960722, 0.06261610249122351, 0.05746225297558905, 0.05240169122893619, 0.04738590524391043, 0.04590354491554661, 0.048075162474862154, 0.05212375223422279, 0.059251375699141885, 0.0660452044145168, 0.07084678966324313, 0.07318877330806431, 0.07529498524185636, 0.07952410297564742, 0.0875526629525074, 0.09829948406765521, 0.10812789023878439, 0.11542240389303858, 0.12000462886335006, 0.12261243744331232, 0.12835288068509132, 0.13713854662032274, 0.147059773530073, 0.15971087229290118, 0.18142026989506213, 0.20127279175038254, 0.21862156061469207, 0.2337112404373577, 0.2485342003447863, 0.262484658246732, 0.27072962727916206, 0.2717965373847725, 0.26705079410077925, 0.2618916527980731, 0.2562267203660634, 0.2531486236377858, 0.24904266917649348, 0.24553553729491887, 0.24298522525472407, 0.2458794657115077, 0.25267069748555904, 0.25913783486408004, 0.2638340139443862, 0.26896584051232536, 0.2726909553025416, 0.27583438500022184, 0.2738311556244087, 0.26959866556439765, 0.2676446983936409, 0.2688448972424414, 0.2699105005006144, 0.27038024469813693, 0.26792111002860275, 0.2648994620802769, 0.2609203378677115, 0.2545190906838758, 0.24523835809250524, 0.23595024089586739, 0.22896467797427233, 0.22414414227743057, 0.21707200695792817, 0.20575234391001002, 0.19125668036267018, 0.1736488651204808, 0.15271270610476842, 0.1291315884874335, 0.10654162870773792, 0.08484100420228882, 0.06571414735459745, 0.05072857749499899, 0.0392479499738657, 0.031433796814189466, 0.02418641784313841, 0.020486084343001434, 0.018677623414171375, 0.018107183989747828, 0.01351502111571629, 0.006292956877226932, -0.0017345964885958744, -0.009363611247272018, -0.017119283401588428, -0.024508758498013275, -0.029630037864215468, -0.033507389505976176, -0.03581171185660004, -0.03525245772634725, -0.032129390160261485, -0.02637305186826263, -0.017133803671353993, -0.005119783237428002, 0.00889277777413425, 0.02324361109979372, 0.03508666575601746, 0.04362005418559132, 0.04721886438064721, 0.044397160585138234, 0.03632157799602862, 0.022900354730712797, 0.006939499771755623, -0.0013364288087799516, -0.0019655481808251427, 0.0035917890307717096, 0.017433718870526766, 0.03562314698392199, 0.053987121038416935, 0.07121523551344858, 0.08243805482542775, 0.08975883637366468, 0.09356691775776894, 0.09531882743878804, 0.0967492329182133, 0.09736354218252054, 0.09689313551652658, 0.09442986124248523, 0.09477954846097136, 0.0959687617329263, 0.09777324337574364, 0.09980546856460462, 0.1062732101688573, 0.11366342641052472, 0.11923037684095678, 0.1220379692432887, 0.12103146238128899, 0.11613490628339765, 0.1105471190609466, 0.10488613167393925, 0.09652471473245854, 0.08956083567688178, 0.0850298484759497, 0.08154895384977166, 0.07864307251272988, 0.07543250935860066, 0.07201140020672331, 0.07088265335890234, 0.06957266014699298, 0.0692557482652354, 0.07127394884115344, 0.0758244875681247, 0.08011498324837397, 0.08223793882208572, 0.08430063354949746, 0.08634437820280523, 0.0864768709458948, 0.08664328168477808, 0.08502930887987566, 0.0825093226073738, 0.07936551105411964, 0.07693142076004061, 0.07441579428881968, 0.07117315053175016, 0.06828031395934712, 0.06640047317723234, 0.06590048357948608, 0.06598182356093166, 0.06595379144241592, 0.06426447982485822, 0.06260078148398063, 0.059621317744677965, 0.05567791295396732, 0.051529235475154804, 0.04655421123237065, 0.04305069920898601, 0.040634813254347917, 0.03813693922588026, 0.03722713914186031, 0.038232823040779296, 0.0408895486322137, 0.04599195451585726, 0.05137747103315881, 0.05773759968339727, 0.06567948965082857, 0.07404677313011446, 0.08542371797146642, 0.09917231734328924, 0.11362020991849739, 0.12597439056614207, 0.13871400409004742, 0.18871782029391096, 0.2613847707291238, 0.34369192009968197, 0.43045331072744275, 0.5096909430658931, 0.58519936738973, 0.6501267653184553, 0.7003459258082396, 0.7434992129925379, 0.7809792466674557, 0.8133922382084273, 0.8295036283123906, 0.8318645774001021, 0.8272567796253965, 0.8105744910974744, 0.7880634463026821, 0.7569752678568072, 0.720734590453331, 0.6843933176686237, 0.648653280727889, 0.6154402122794612, 0.5865425323151798, 0.5587726835531852, 0.5275842306170647, 0.4984348296217509, 0.4739070597990665, 0.4476953702466907, 0.4182291976488238, 0.37901831834917077, 0.3358485503032024, 0.2946465582333402, 0.26063348389066154, 0.22984233456443262, 0.19817228718569732, 0.1673194291815167, 0.13965067005577703, 0.11319526245461402, 0.08934715008223883, 0.06841907331647025, 0.0502799116142061, 0.030000972020208405, 0.010572119533711666, -0.00732951826966609], "overall_upper_bb": [null, 105.3502817459305, 105.57292517746548, 105.52797462891692, 105.50549324310612, 105.5864641907417, 105.64115785821826, 105.68009905595605, 105.67541631534546, 105.66145445429908, 105.64709993364968, 105.67635144266286, 105.67656026883058, 105.66962270139986, 105.65618750901393, 105.64772290013057, 105.63874727198385, 105.63097462674013, 105.62052109046174, 105.61227640173716, 105.61342538334058, 105.61804065790777, 105.60420348078212, 105.6087104216155, 105.61567813552183, 105.5980138854153, 105.58160100525592, 105.54881508693357, 105.5268061430839, 105.51526858850897, 105.5562660792261, 105.55570442973327, 105.55708642914396, 105.55124310398934, 105.551137073607, 105.54807258557449, 105.67661163689408, 105.71750801489861, 105.80072563337491, 105.80515679297288, 105.84250554890339, 105.86403093964113, 105.90696425042889, 105.91639528676842, 105.8959441181836, 105.85758113398786, 105.80055857633079, 105.75269809081416, 105.71068604852495, 105.6612340827293, 105.54455315099038, 105.44958605276827, 105.33598477405343, 105.23570641132133, 105.11185097253482, 104.90742858001727, 104.91180682907836, 104.87145856536955, 104.86315618686712, 104.76815887969747, 104.74166224257561, 104.72264252282784, 104.7242317331961, 104.71752167010266, 104.6971115116769, 104.64301543932079, 104.56651265842906, 104.53584171843971, 104.51043312080505, 104.50076039950247, 104.46798971600204, 104.43918897085238, 104.38330628103242, 104.38420559957612, 104.38325098901207, 104.37038725012857, 104.38045362679708, 104.38254894972715, 104.37541478281797, 104.38881296762256, 104.3799055180785, 104.36579421886454, 104.3522991305893, 104.28171632570482, 104.2343305213849, 104.16433734609836, 104.0819660787362, 104.02529713255878, 103.96429674920708, 103.93542801549566, 103.92051153292256, 103.89944393572964, 103.8642110944494, 103.85309431790562, 103.85309431790562, 103.83425752349612, 103.82813270275263, 103.81822137587773, 103.81275551759066, 103.8093151816949, 103.80774827223918, 103.8082254559602, 103.80405273318397, 103.82225047202982, 103.83293446965787, 103.86891446114316, 103.87882824508195, 103.89020360521323, 103.88564433964956, 103.85467577520538, 103.82275739933095, 103.81230783982295, 103.8114835263015, 103.9822751205531, 104.12377201803669, 104.30727873009519, 104.54186078507412, 104.69107001213568, 104.8264540974789, 104.92167843794132, 105.08243119998585, 105.1797240810595, 105.31085305599078, 105.43777479960073, 105.53921841296355, 105.63925263157624, 105.69238393031038, 105.68459064943319, 105.69435867954185, 105.69047497976725, 105.70198046232372, 105.66834880202991, 105.60912319496234, 105.58711416176904, 105.54526034236869, 105.52753230669468, 105.54410439024483, 105.584756568441, 105.61363090266667, 105.61128935434009, 105.61527454758806, 105.61663552065123, 105.61813989488995, 105.60281280378645, 105.58971193751125, 105.54578400071453, 105.52031649708339, 105.50350781202927, 105.46055376302051, 105.39553012916943, 105.27555201020205, 105.15607997194864, 104.98543161459436, 104.94150221397994, 104.95097270138392, 104.9765219256479, 104.98546989582753, 104.97859818089616, 105.00486492938244, 105.05669774798015, 105.09277822957071, 105.10793335, 105.113264003021, 105.12047912909516, 105.11487379791605, 105.10903058922845, 105.09308984789429, 105.08275343970162, 105.07385760032908, 105.07815482334897, 105.07416773558852, 105.0832869851945, 105.09349905140539, 105.10543395968199, 105.10097236722284, 105.09272213020893, 105.09384309343369, 105.09143903607526, 105.06085336167381, 105.00918138632919, 104.95555487602988, 104.92530424656205, 104.88739381306296, 104.85348805169762, 104.81927376846934, 104.7938852860525, 104.79064858281065, 104.79064858281065, 104.80966374126959, 104.8256837336125, 104.86205978844771, 104.86153356401407, 104.8819777735801, 104.89544025832502, 104.90139976332361, 104.93053214244696, 104.98976315167312, 105.17389334557964, 105.33966704936142, 105.4845752583803, 105.68859003495199, 105.831624128718, 106.00547227485889, 106.1401116247462, 106.29196028861011, 106.43774051120367, 106.55694786976902, 106.67746861709028, 106.80798976112992, 106.91870243607092, 106.98471220900237, 106.99534004999099, 106.9387636218244, 106.8330276544075, 106.6835464812998, 106.58972924704328, 106.48472652111374, 106.45808741443483, 106.4388700215757, 106.42087343698665, 106.44160540323934, 106.46510174041714, 106.49166283917569, 106.5220676080915, 106.5413495515032, 106.55408579365135, 106.56652575439355, 106.57066725609225, 106.56166465958663, 106.5406423913088, 106.54140698234727, 106.55530019085579, 106.56519415671207, 106.54409814787985, 106.50191894109658, 106.47504835502065, 106.41513423949529, 106.39714831328286, 106.38733739804042, 106.39994504308736, 106.42222132080225, 106.43567498770295, 106.45688914731613, 106.4583780920961, 106.4571502071019, 106.46366142179338, 106.48678587640646, 106.49259293645225, 106.49126477871233, 106.49131622293218, 106.50629558098007, 106.50496700767093, 106.50130579564859, 106.52309707803741, 106.56135346271329, 106.59086497071574, 106.65173826492965, 106.67500793578226, 106.68437651657827, 106.68795227538857, 106.70060545811083, 106.74268425290933, 106.82375556800828, 106.91104286188298, 106.95994455505891, 106.99063845742677, 106.98987476316756, 106.99047522418584, 107.04281367191953, 107.11586920047623, 107.18713154329552, 107.2742129720664, 107.50087634337503, 107.58848046271676, 107.66803394125643, 107.74281116344963, 107.8427643594253, 107.92994825422717, 107.95309121701449, 107.93795017451976, 107.9192929095423, 107.93188607957705, 107.95191436407673, 107.99851890837792, 108.00581693710652, 108.0038506718409, 107.98432842322964, 108.0090883405322, 108.08545174319168, 108.12717708212811, 108.14539246208344, 108.20390282885226, 108.24020800127366, 108.29732012115826, 108.3093780376123, 108.33120183063569, 108.39491892781147, 108.48031035673951, 108.52827619455083, 108.54710151019623, 108.52033768048261, 108.52991619691781, 108.52325505617708, 108.52204362823319, 108.47993032090478, 108.45114242011583, 108.44076126441493, 108.48093499648995, 108.48564931487621, 108.48267840897131, 108.4780416218337, 108.49054210810526, 108.51704557750777, 108.54883252409617, 108.55426719734277, 108.5690118144433, 108.56410508130844, 108.53044087345206, 108.50801308575514, 108.48265405707969, 108.47145667864055, 108.44706239996538, 108.4207481387491, 108.40752730205243, 108.40490398649527, 108.38231620011672, 108.31464501506282, 108.20664636529024, 108.15267368575866, 108.13337147328318, 108.11664329561911, 108.11083416490607, 108.11145987593454, 108.1158446256435, 108.12873560771476, 108.15086885821387, 108.19987775833934, 108.25433190626315, 108.31460686894839, 108.36049834974921, 108.38578929582253, 108.38982725061811, 108.38417724174636, 108.37712036584944, 108.38040817083971, 108.39840861153893, 108.41397590794594, 108.42889005056401, 108.46041001030613, 108.50106739826981, 108.60560413266258, 108.69014500244253, 108.74327711425734, 108.79005362236782, 108.80002282721206, 108.81202971871313, 108.81641989024563, 108.81933324602832, 108.82561007858891, 108.83053705418638, 108.8416053870519, 108.84875490234259, 108.88303565747557, 108.89270339997012, 108.88362556219225, 108.81949748528348, 108.75540365729667, 108.78046504658471, 108.79394099256275, 108.80113944806696, 108.78410618431823, 108.76513322527622, 108.76088285321241, 108.75908759514996, 108.75448236173452, 108.7563461846222, 108.76245704402594, 108.76420712469933, 108.76891617457517, 108.76801344944268, 108.7636842921701, 108.76120616342389, 108.7638768300675, 108.77520830323601, 108.80650643659195, 108.85328238094209, 108.8427315289678, 108.83255057788104, 108.85198831089147, 108.87688780037794, 108.88244849901515, 108.8883878731791, 108.8894128640054, 108.89184739501049, 108.86129930750988, 108.8647739687275, 108.8693053569212, 108.86741957008167, 108.86734327347983, 108.86395266677879, 108.86204121408966, 108.87489502833121, 108.86886124687979, 108.86462874535096, 108.86703833731579, 108.85136414110883, 108.84975653021121, 108.846562839404, 108.84677524168184, 108.84744819773373, 108.85144523189695, 108.84929075667124, 108.86030021041749, 108.88531353254278, 108.91543374784175, 108.97243057118045, 109.00261773655784, 109.04467050836757, 109.1056459129406, 109.15612858681074, 109.25682300776788, 109.3611677140916, 109.44971091099309, 109.5009398369499, 109.58206492047954, 110.57091818520125, 111.21952359901715, 111.71252446596087, 112.17157828865197, 112.4882294711176, 112.84162122958664, 113.10010000654441, 113.28607243056598, 113.50787218419107, 113.71895289782135, 113.91684477131871, 113.97690385771789, 114.00077271466752, 114.02150349929236, 113.95695600546338, 113.88953966331195, 113.76205380250946, 113.57073251251339, 113.23667828379698, 112.5841425892763, 112.58460512784656, 112.59808183189159, 112.60177737044043, 112.59205377736642, 112.59418439792479, 112.58634774218375, 112.5802220404007, 112.58546349419359, 112.6307271895019, 112.59906322481781, 112.47949295239098, 112.4650474085443, 112.45581079308607, 112.42724712318164, 112.43630286397185, 112.4180552931736, 112.42659086954012, 112.42808772356652, 112.4104400557109, 112.38600689028488, 112.35923381369737, 112.27873602904474, 112.20818779214088], "overall_lower_bb": [null, 105.19471825406951, 105.10374148920117, 105.14452537108309, 105.17250675689385, 105.15520247592498, 105.154556427496, 105.16115094404395, 105.18125035132122, 105.19554554570095, 105.19744552089577, 105.11614855733716, 105.07959357732325, 105.05823444145729, 105.05930582431938, 105.04650209986941, 105.03699390448674, 105.02611426214877, 105.02829996216984, 105.03581359826283, 105.04166461665945, 105.04504934209224, 105.0460265192179, 105.0475195783845, 105.04805186447815, 105.05471611458472, 105.06312899474406, 105.07991491306642, 105.08692385691607, 105.08946141149099, 105.06946392077393, 105.10052557026673, 105.12464357085605, 105.14598689601065, 105.15197292639301, 105.17727741442553, 105.0012383631059, 104.92934198510139, 104.78112436662506, 104.73898320702715, 104.63313445109658, 104.5326090603589, 104.39253574957111, 104.28560471323158, 104.21505588181641, 104.17666886601215, 104.15469142366925, 104.11155190918583, 104.06606395147504, 104.02351591727069, 104.03469684900962, 104.03416394723175, 104.05426522594658, 104.04604358867869, 104.05989902746515, 104.14732141998275, 104.08075317092164, 104.04610143463046, 104.0119038131329, 104.03090112030253, 104.0118977574244, 103.98191747717215, 103.95532826680387, 103.95153832989735, 103.93744848832313, 103.94629456067919, 103.97279734157097, 103.95796828156031, 103.93987687919495, 103.89954960049752, 103.86582028399796, 103.8316210291476, 103.82750371896756, 103.78110440042389, 103.73605901098792, 103.70392274987145, 103.6555463732029, 103.61345105027286, 103.56908521718204, 103.48268703237747, 103.4240944819215, 103.3852057811355, 103.33240086941066, 103.32398367429516, 103.3033694786151, 103.30836265390161, 103.32773392126381, 103.34690286744124, 103.36590325079294, 103.37877198450431, 103.38468846707745, 103.38975606427036, 103.40398890555063, 103.4086056820944, 103.4086056820944, 103.4144424765039, 103.39756729724739, 103.3974786241223, 103.39294448240938, 103.40038481830513, 103.40595172776084, 103.40097454403981, 103.41044726681602, 103.3762495279702, 103.35456553034213, 103.28558553885685, 103.25167175491809, 103.19179639478679, 103.17035566035042, 103.16432422479463, 103.17324260066906, 103.17619216017707, 103.1765164736985, 103.0597248794469, 102.97322798196329, 102.87422126990481, 102.76863921492587, 102.7204299878643, 102.69304590252112, 102.70082156205868, 102.67606880001415, 102.69477591894048, 102.70664694400924, 102.74922520039925, 102.81328158703647, 102.91424736842374, 103.03611606968961, 103.22040935056684, 103.38964132045815, 103.57852502023276, 103.75501953767625, 103.96415119797011, 104.20087680503767, 104.30488583823096, 104.40373965763129, 104.44046769330534, 104.4008956097552, 104.32824343155902, 104.26986909733333, 104.2752106456599, 104.23822545241194, 104.23236447934879, 104.18986010511004, 104.16468719621356, 104.12928806248874, 104.10721599928543, 104.08068350291659, 104.06299218797072, 104.05294623697951, 104.06296987083059, 104.10644798979793, 104.16334002805134, 104.27798838540564, 104.30691778602004, 104.30144729861605, 104.29339807435211, 104.30345010417248, 104.36232181910385, 104.40155507061753, 104.39922225201987, 104.40714177042926, 104.41798664999999, 104.44965599697902, 104.46444087090485, 104.49904620208396, 104.53388941077155, 104.57783015210568, 104.59966656029839, 104.61556239967094, 104.607265176651, 104.61475226441148, 104.59621301480551, 104.5560009485946, 104.49806604031801, 104.46352763277717, 104.44877786979106, 104.4366569065663, 104.41406096392473, 104.39764663832621, 104.40081861367081, 104.41744512397011, 104.411695753438, 104.41960618693706, 104.4185119483024, 104.42772623153064, 104.44361471394751, 104.44577141718936, 104.44577141718936, 104.4372562587304, 104.43273626638748, 104.41536021155227, 104.41438643598592, 104.37194222641992, 104.346479741675, 104.3290202366764, 104.32088785755303, 104.29865684832689, 104.19952665442034, 104.13175295063857, 104.0862447416197, 104.00372996504804, 103.98369587128201, 103.94834772514112, 103.95670837525384, 103.95735971138987, 103.95207948879634, 103.96395213023096, 103.99443138290971, 104.02341023887006, 104.07519756392908, 104.14118779099763, 104.27105995000905, 104.48413637817556, 104.73387234559247, 105.0168535187002, 105.21450075295674, 105.40900347888626, 105.50014258556519, 105.5813599784243, 105.66395656301336, 105.68332459676067, 105.71782825958286, 105.72476716082431, 105.7363623919085, 105.7375804484968, 105.73784420634865, 105.74099424560643, 105.74085274390778, 105.74385534041335, 105.7493776086912, 105.74961301765276, 105.76271980914423, 105.7923258432879, 105.85742185212013, 105.95210105890341, 106.02214164497934, 106.11755576050471, 106.14504168671712, 106.1618526019596, 106.16724495691263, 106.16136867919776, 106.15491501229701, 106.14620085268385, 106.14571190790389, 106.1449397928981, 106.1454285782066, 106.09951412359356, 106.07870706354772, 106.06403522128765, 106.06448377706782, 106.07050441901993, 106.06783299232907, 106.06349420435143, 106.0627029219626, 106.05013653728672, 106.04162502928428, 106.02375173507035, 106.04048206421773, 106.05911348342171, 106.06053772461144, 106.05888454188917, 106.04380574709069, 106.0052344319917, 105.97294713811701, 105.9755454449411, 105.98185154257325, 106.04781523683246, 106.10671477581417, 106.14087632808048, 106.15682079952379, 106.15755845670446, 106.17648702793362, 106.10932365662497, 106.12271953728326, 106.13597605874355, 106.15969883655035, 106.15974564057467, 106.18756174577281, 106.26341878298548, 106.36655982548027, 106.4592170904577, 106.52712392042292, 106.57009563592327, 106.60049109162208, 106.66769306289348, 106.76165932815911, 106.88218157677036, 106.9899216594678, 107.0235582568083, 107.06983291787189, 107.13561753791657, 107.15809717114773, 107.14529199872635, 107.15617987884173, 107.18612196238769, 107.21129816936433, 107.2045810721885, 107.18618964326048, 107.22022380544918, 107.30039848980377, 107.41816231951736, 107.48808380308216, 107.57274494382293, 107.62295637176685, 107.72106967909524, 107.80757757988415, 107.88445873558507, 107.88328500351004, 107.88907068512376, 107.89704159102868, 107.90667837816626, 107.87511789189473, 107.82261442249224, 107.74962747590381, 107.73869280265723, 107.7047281855567, 107.67163491869158, 107.66379912654791, 107.65522691424486, 107.65458594292028, 107.63881332135944, 107.64320760003463, 107.64752186125088, 107.64774269794755, 107.61436601350474, 107.58723379988325, 107.59340498493718, 107.63740363470977, 107.64337631424135, 107.63167852671685, 107.6314067043809, 107.62605583509398, 107.62943012406544, 107.64774537435652, 107.65135439228527, 107.65694114178615, 107.64193224166064, 107.61747809373686, 107.59120313105164, 107.57231165025081, 107.5749907041775, 107.57445274938189, 107.57210275825366, 107.55215963415057, 107.5438718291603, 107.50787138846108, 107.47230409205409, 107.487389949436, 107.50586998969388, 107.52371260173021, 107.49717586733742, 107.49335499755742, 107.50822288574265, 107.51794637763217, 107.53347717278795, 107.54397028128686, 107.54608010975439, 107.54666675397166, 107.54638992141108, 107.54646294581363, 107.5503946129481, 107.5577450976574, 107.5784643425244, 107.63847660002989, 107.72755443780771, 107.88768251471649, 108.07577634270332, 108.1137149534153, 108.13723900743723, 108.15194055193304, 108.1509738156818, 108.14444677472379, 108.14369714678757, 108.14349240485004, 108.15559763826545, 108.1752338153778, 108.20237295597404, 108.22712287530068, 108.24041382542484, 108.25731655055732, 108.2795457078299, 108.32202383657612, 108.32385316993252, 108.32884169676399, 108.32316356340809, 108.30938761905793, 108.31493847103219, 108.31810942211892, 108.31267168910853, 108.31037219962204, 108.32781150098485, 108.36187212682093, 108.37984713599464, 108.3964126049895, 108.46296069249013, 108.48448603127251, 108.49320464307881, 108.50759042991837, 108.52566672652017, 108.5560573332212, 108.59006878591035, 108.59321497166876, 108.62274875312019, 108.63393125464904, 108.6339016626842, 108.63557585889117, 108.63118346978877, 108.64038716059603, 108.63117475831818, 108.63100180226628, 108.63800476810303, 108.63715924332872, 108.6431497895825, 108.63913646745725, 108.63371625215825, 108.60471942881954, 108.60003226344215, 108.59497949163242, 108.57500408705941, 108.56052141318928, 108.5118269922321, 108.4684822859084, 108.44393908900695, 108.4562601630501, 108.44813507952047, 107.77850181479876, 107.46489640098284, 107.30389553403911, 107.20384171134802, 107.20469052888241, 107.20779877041336, 107.29231999345564, 107.41934756943402, 107.54454781580891, 107.69376710217863, 107.8598752286813, 108.10931614228211, 108.3824472853325, 108.67271650070764, 109.01026399453661, 109.34668033668805, 109.70816619749056, 110.13448748748661, 110.73104171620304, 111.63157741072371, 111.65189487215342, 111.65941816810843, 111.66672262955962, 111.63844622263356, 111.65181560207522, 111.65415225781622, 111.64327795959927, 111.6250365058064, 111.47477281049814, 111.39043677518224, 111.398507047609, 111.38945259145571, 111.36468920691391, 111.31125287681837, 111.25919713602813, 111.22644470682643, 111.18190913045987, 111.14691227643347, 111.11455994428911, 111.08710310971512, 111.02137618630265, 111.00187397095523, 110.98342220785912]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7869_DG.json b/7869_DG.json
new file mode 100644
index 0000000000000000000000000000000000000000..9ba2a398f12aaf663519e76297744f88755be8a0
--- /dev/null
+++ b/7869_DG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1664480700.0, 1664481000.0, 1664481300.0, 1664481600.0, 1664481900.0, 1664482200.0, 1664482500.0, 1664482800.0, 1664483100.0, 1664483400.0, 1664483700.0, 1664484000.0, 1664484300.0, 1664484600.0, 1664484900.0, 1664485200.0, 1664485500.0, 1664485800.0, 1664486160.0, 1664486400.0, 1664486700.0, 1664487000.0, 1664487300.0, 1664487600.0, 1664487900.0, 1664488200.0, 1664488500.0, 1664488800.0, 1664489100.0, 1664489400.0, 1664489700.0, 1664490000.0, 1664490300.0, 1664490600.0, 1664490900.0, 1664491200.0, 1664491500.0, 1664491800.0, 1664492100.0, 1664492400.0, 1664492700.0, 1664493000.0, 1664493300.0, 1664493600.0, 1664493900.0, 1664494200.0, 1664494500.0, 1664494800.0, 1664495100.0, 1664495400.0, 1664495700.0, 1664559000.0, 1664559300.0, 1664559600.0, 1664559900.0, 1664560200.0, 1664560500.0, 1664560800.0, 1664561100.0, 1664561400.0, 1664561700.0, 1664562000.0, 1664562300.0, 1664562600.0, 1664562900.0, 1664563200.0, 1664563500.0, 1664563800.0, 1664564100.0, 1664564400.0, 1664564700.0, 1664565000.0, 1664565300.0, 1664565600.0, 1664565900.0, 1664566200.0, 1664566500.0, 1664566800.0, 1664567100.0, 1664567400.0, 1664567700.0, 1664568000.0, 1664568300.0, 1664568600.0, 1664568900.0, 1664569200.0, 1664569500.0, 1664569800.0, 1664570100.0, 1664570400.0, 1664570700.0, 1664571000.0, 1664571300.0, 1664571600.0, 1664571900.0, 1664572200.0, 1664572500.0, 1664572800.0, 1664573100.0, 1664573400.0, 1664573700.0, 1664574000.0, 1664574300.0, 1664574600.0, 1664574900.0, 1664575200.0, 1664575500.0, 1664575800.0, 1664576100.0, 1664576400.0, 1664576700.0, 1664577000.0, 1664577300.0, 1664577600.0, 1664577900.0, 1664578200.0, 1664578500.0, 1664578800.0, 1664579100.0, 1664579400.0, 1664579700.0, 1664580000.0, 1664580300.0, 1664580600.0, 1664580900.0, 1664581200.0, 1664581500.0, 1664581800.0, 1664582100.0, 1664818200.0, 1664818500.0, 1664818800.0, 1664819100.0, 1664819400.0, 1664819700.0, 1664820000.0, 1664820300.0, 1664820600.0, 1664820900.0, 1664821200.0, 1664821500.0, 1664821800.0, 1664822100.0, 1664822400.0, 1664822700.0, 1664823000.0, 1664823300.0, 1664823600.0, 1664823840.0, 1664824200.0, 1664824500.0, 1664824800.0, 1664825100.0, 1664825400.0, 1664825700.0, 1664826000.0, 1664826300.0, 1664826600.0, 1664826900.0, 1664827200.0, 1664827500.0, 1664827800.0, 1664828100.0, 1664828400.0, 1664828700.0, 1664829000.0, 1664829300.0, 1664829600.0, 1664829900.0, 1664830200.0, 1664830500.0, 1664830800.0, 1664831100.0, 1664831400.0, 1664831700.0, 1664832000.0, 1664832300.0, 1664832600.0, 1664832900.0, 1664833260.0, 1664833500.0, 1664833800.0, 1664834100.0, 1664834400.0, 1664834700.0, 1664835000.0, 1664835300.0, 1664835600.0, 1664835900.0, 1664836200.0, 1664836500.0, 1664836800.0, 1664837100.0, 1664837400.0, 1664837700.0, 1664838000.0, 1664838300.0, 1664838600.0, 1664838900.0, 1664839200.0, 1664839500.0, 1664839800.0, 1664840100.0, 1664840400.0, 1664840700.0, 1664841000.0, 1664841300.0, 1664904600.0, 1664904900.0, 1664905200.0, 1664905500.0, 1664905800.0, 1664906100.0, 1664906400.0, 1664906700.0, 1664907000.0, 1664907300.0, 1664907600.0, 1664907900.0, 1664908200.0, 1664908500.0, 1664908800.0, 1664909100.0, 1664909400.0, 1664909700.0, 1664910000.0, 1664910300.0, 1664910600.0, 1664910900.0, 1664911200.0, 1664911500.0, 1664911800.0, 1664912100.0, 1664912400.0, 1664912700.0, 1664913000.0, 1664913300.0, 1664913600.0, 1664913900.0, 1664914200.0, 1664914500.0, 1664914800.0, 1664915100.0, 1664915400.0, 1664915700.0, 1664916000.0, 1664916300.0, 1664916600.0, 1664916900.0, 1664917200.0, 1664917500.0, 1664917800.0, 1664918100.0, 1664918400.0, 1664918700.0, 1664919000.0, 1664919300.0, 1664919600.0, 1664919900.0, 1664920200.0, 1664920500.0, 1664920800.0, 1664921100.0, 1664921400.0, 1664921700.0, 1664922000.0, 1664922300.0, 1664922600.0, 1664922900.0, 1664923200.0, 1664923500.0, 1664923800.0, 1664924100.0, 1664924400.0, 1664924700.0, 1664925000.0, 1664925300.0, 1664925600.0, 1664925900.0, 1664926200.0, 1664926500.0, 1664926800.0, 1664927100.0, 1664927400.0, 1664927700.0, 1664991000.0, 1664991300.0, 1664991600.0, 1664991900.0, 1664992200.0, 1664992500.0, 1664992800.0, 1664993100.0, 1664993400.0, 1664993700.0, 1664994000.0, 1664994300.0, 1664994600.0, 1664994900.0, 1664995200.0, 1664995500.0, 1664995800.0, 1664996100.0, 1664996400.0, 1664996700.0, 1664997000.0, 1664997300.0, 1664997600.0, 1664997900.0, 1664998200.0, 1664998500.0, 1664998800.0, 1664999100.0, 1664999400.0, 1664999700.0, 1665000000.0, 1665000300.0, 1665000600.0, 1665000900.0, 1665001200.0, 1665001500.0, 1665001800.0, 1665002100.0, 1665002400.0, 1665002700.0, 1665003000.0, 1665003300.0, 1665003600.0, 1665003900.0, 1665004200.0, 1665004500.0, 1665004800.0, 1665005100.0, 1665005400.0, 1665005700.0, 1665006000.0, 1665006300.0, 1665006600.0, 1665006900.0, 1665007200.0, 1665007500.0, 1665007800.0, 1665008100.0, 1665008400.0, 1665008700.0, 1665009000.0, 1665009300.0, 1665009600.0, 1665009900.0, 1665010200.0, 1665010500.0, 1665010800.0, 1665011100.0, 1665011400.0, 1665011700.0, 1665012000.0, 1665012300.0, 1665012600.0, 1665012900.0, 1665013200.0, 1665013500.0, 1665013800.0, 1665014100.0, 1665077400.0, 1665077700.0, 1665078000.0, 1665078300.0, 1665078600.0, 1665078900.0, 1665079200.0, 1665079500.0, 1665079800.0, 1665080100.0, 1665080400.0, 1665080700.0, 1665081000.0, 1665081300.0, 1665081600.0, 1665081900.0, 1665082200.0, 1665082500.0, 1665082800.0, 1665083100.0, 1665083400.0, 1665083700.0, 1665084000.0, 1665084300.0, 1665084600.0, 1665084900.0, 1665085200.0], "input_window": [[240.31, 240.36, 240.875, 240.575, 240.73, 240.905, 240.23, 240.03, 240.065, 240.08, 240.1, 240.09, 240.51, 240.5, 240.905, 240.395, 240.02, 239.72, 240.195, 240.01, 239.8, 239.695, 240, 239.77, 239.81, 239.74, 239.385, 239.12, 239.025, 239.35, 239.13, 239.04, 239.11, 239.52, 239.095, 239.4307, 239.21, 239.16, 238.98, 238.74, 239.03, 238.83, 239.25, 239.37, 239.41, 239.11, 239.85, 239.86, 239.605, 239.66, 239.61, 239.55, 237.46, 237.691, 238.465, 238.845, 239.72, 240.68, 240.83, 240.885, 240.7, 241, 241.5, 242.18, 243.265, 243.82, 243.92, 244.16, 244.07, 243.55, 243.8, 244.03, 243.72, 243.03, 243.28, 243.88, 243.83, 243.6, 243.265, 243.04, 242.64, 242.42, 242.25, 241.84, 242.19, 241.895, 241.96, 241.95, 242.25, 242.83, 243.02, 242.55, 242.7, 242.99, 242.5, 242.825, 242.775, 242.54, 242.74, 242.8, 242.05, 241.6049, 241.26, 241.46, 241.99, 242.16, 242.02, 242.17, 242.41, 242.61, 242.485, 242.475, 242.58, 241.77, 241.13, 241.06, 241.2375, 241.07, 241.26, 240.56, 240.19, 240.455, 240.41, 240.76, 240.75, 240.85, 241.12, 240.98, 240.3, 242, 241.71, 241.82, 241.725, 242.01, 240.71, 241.85, 242.47, 242.86, 242.88, 242.9107, 243, 243, 243.015, 242.89, 242.87, 243.82, 243.92, 244.3, 244.35, 244.89, 244.7348, 244.08, 244.09, 244.6, 244.67, 243.98, 244.23, 244.3, 243.93, 243.99, 244.025, 244.64, 244.74, 244.93, 245.18, 244.44, 244.37, 244.18, 244.66, 244.73, 244.5, 244.7, 245.02, 245.09, 244.935, 244.93, 245.11, 245.17, 245.63, 245.59, 245.75, 245.98, 245.985, 246.27, 246.435, 246.46, 246.8, 246.29, 246.57, 246.565, 246.62, 246.61, 246.67, 246.52, 246.875, 247.1, 247.11, 247.11, 247.25, 247.24, 247.38, 247.24, 246.98, 246.99, 246.25, 246.29, 246.51, 246.91, 245.05, 245.235, 244.775, 245.1279, 245.62, 247.03, 247.37, 247.58, 248.14, 247.68, 247.2, 247.275, 247.77, 247.87, 247.2824, 247.1489, 247, 247.8536, 248.38, 247.69, 248.09, 247.86, 247.73, 247.92, 247.39, 247.09, 246.785, 246.69, 246.21, 246.285, 245.79, 245.44, 245.76, 245.89, 245.695, 245.735, 245.685, 245.42, 245.44, 245.28, 244.77, 244.76, 245.01, 244.43, 244.945, 245.03, 245.025, 245.48, 245.525, 245.175, 245.01, 245.04, 245.405, 245.395, 245.51, 245.07, 245.1, 244.96, 245.03, 244.91, 245.16, 245.275, 245.465, 245.53, 245.7263, 246.02, 245.53, 245.31, 245, 245.02, 245.035, 245.28, 245.325, 245.56, 245.38, 245.64, 245.48, 244.21, 244.22, 244.23, 244.055, 243.315, 242.65, 243.09, 241.64, 241.76, 242.45, 242.44, 242.29, 242.2, 241.905, 242.24, 242.44, 242.14, 242.13, 241.4, 241.57, 241.7, 242.27, 242.06, 242.165, 241.97, 242.31, 242.69, 242.69, 242.67, 243.1, 242.91, 242.29, 242.66, 242.65, 242.82, 242.95, 242.63, 242.6451, 242.49, 242.39, 243.31, 243.34, 243, 243.11, 242.92, 242.92, 243.19, 243.34, 243.32, 243.09, 243.14, 242.95, 243.23, 242.89, 242.84, 243.02, 243.01, 243.18, 243.6, 243.4, 243.36, 243.04, 243.27, 243.27, 243.42, 243.48, 243.44, 244.15, 243.95, 244.17, 244.26, 244.28, 244.105, 243.81, 243.37, 243.46, 243.18, 242.6, 243.21, 243.04, 242.8016, 243.185, 243.76, 243.73, 243.35, 242.831, 242.54, 242.49, 243.17, 243.185, 242.47, 242.16, 242.06, 241.815, 242.85, 243.48, 243.655, 243.37, 243.275, 242.9, 243.54, 243.08, 242.75, 242.61, 242.43], [240.31, 240.4, 240.875, 240.64, 240.87, 240.905, 240.32, 240.1, 240.1, 240.15, 240.1, 240.36, 240.73, 240.765, 241.03, 240.395, 240.02, 239.86, 240.195, 240.01, 239.91, 239.8281, 240, 239.85, 239.86, 239.765, 239.385, 239.12, 239.17, 239.36, 239.24, 239.1, 239.36, 239.59, 239.13, 239.4307, 239.3, 239.16, 239.08, 238.835, 239.03, 238.8375, 239.28, 239.43, 239.41, 239.41, 239.85, 239.9, 239.71, 239.79, 239.69, 239.55, 237.73, 237.691, 239, 239.07, 239.98, 240.88, 241.11, 240.885, 240.71, 241.17, 241.72, 242.36, 243.265, 244, 243.92, 244.4, 244.07, 243.55, 243.865, 244.1, 243.77, 243.39, 243.65, 243.88, 243.9, 243.65, 243.32, 243.04, 242.74, 242.6, 242.31, 241.84, 242.19, 241.895, 242.03, 242.03, 242.25, 242.83, 243.02, 242.63, 242.74, 242.99, 242.57, 242.86, 242.86, 242.59, 242.79, 242.83, 242.17, 241.65, 241.26, 241.56, 242.03, 242.16, 242.02, 242.17, 242.535, 242.64, 242.53, 242.49, 242.58, 241.77, 241.13, 241.13, 241.31, 241.25, 241.31, 240.78, 240.19, 240.59, 240.41, 241.04, 240.76, 241.01, 241.26, 241, 240.37, 242.21, 241.885, 242.125, 242.055, 242.39, 240.79, 242.42, 243, 243.0498, 242.965, 243.07, 243.01, 243.19, 243.19, 242.89, 243.19, 243.93, 243.98, 244.595, 244.37, 244.935, 244.7348, 244.08, 244.11, 244.71, 244.71, 243.98, 244.265, 244.34, 243.97, 244.185, 244.025, 244.67, 244.9, 244.93, 245.195, 244.44, 244.53, 244.43, 244.67, 244.77, 244.56, 244.77, 245.05, 245.09, 244.97, 245.03, 245.16, 245.29, 245.63, 245.59, 245.875, 245.98, 245.985, 246.3, 246.47, 246.51, 246.8, 246.45, 246.58, 246.565, 246.665, 246.65, 246.72, 246.59, 246.98, 247.1, 247.11, 247.13, 247.25, 247.32, 247.38, 247.32, 247.17, 246.99, 246.25, 246.29, 246.55, 248.4399, 246.405, 245.255, 244.775, 245.28, 245.71, 247.6474, 247.58, 247.9, 248.3, 247.76, 247.2, 247.8399, 247.9, 248.37, 247.55, 247.1489, 247.15, 248, 248.395, 247.825, 248.115, 247.945, 247.89, 247.95, 247.5, 247.09, 246.97, 246.8399, 246.34, 246.285, 245.82, 245.47, 245.88, 246.09, 245.82, 245.83, 245.72, 245.535, 245.44, 245.28, 244.77, 244.76, 245.01, 244.5, 244.97, 245.03, 245.11, 245.62, 245.64, 245.22, 245.01, 245.39, 245.49, 245.49, 245.51, 245.07, 245.16, 244.96, 245.04, 245.15, 245.16, 245.32, 245.54, 245.63, 245.78, 246.02, 245.565, 245.31, 245.04, 245.04, 245.065, 245.32, 245.45, 245.56, 245.45, 245.64, 245.48, 244.21, 244.48, 244.25, 244.055, 243.36, 243.18, 243.135, 241.75, 241.81, 242.45, 242.61, 242.44, 242.47, 241.91, 242.24, 242.445, 242.2, 242.13, 241.555, 241.57, 241.75, 242.27, 242.06, 242.23, 242.08, 242.31, 242.705, 242.71, 242.76, 243.11, 242.91, 242.29, 242.725, 242.82, 242.92, 243, 242.7, 242.6451, 242.51, 242.51, 243.35, 243.34, 243.05, 243.15, 242.93, 242.96, 243.27, 243.37, 243.34, 243.17, 243.14, 242.955, 243.26, 242.965, 242.92, 243.18, 243.06, 243.23, 243.61, 243.44, 243.39, 243.325, 243.27, 243.36, 243.44, 243.53, 243.67, 244.2, 243.95, 244.17, 244.49, 244.28, 244.13, 243.85, 243.39, 243.46, 243.18, 242.76, 244.67, 243.28, 243.045, 243.29, 243.82, 243.73, 243.35, 242.86, 242.62, 242.7827, 243.31, 243.33, 242.62, 242.25, 242.06, 241.815, 242.92, 243.48, 243.655, 243.37, 243.275, 243.02, 243.54, 243.1125, 242.81, 242.68, 242.44], [240.28, 240.3, 240.74, 240.575, 240.66, 240.75, 240.2145, 239.965, 240.03, 240.08, 240.1, 239.96, 240.51, 240.5, 240.905, 240.3, 239.85, 239.72, 240.195, 239.87, 239.76, 239.6227, 239.89, 239.75, 239.81, 239.6, 239.295, 238.815, 239.025, 239.2, 239.07, 238.96, 239.11, 239.48, 239.095, 239.39, 239.21, 239.16, 238.98, 238.73, 238.93, 238.75, 239.16, 239.36, 239.27, 239.11, 239.65, 239.76, 239.45, 239.61, 239.52, 238.59, 237.25, 236.81, 238.465, 238.82, 239.58, 240.57, 240.75, 240.54, 240.525, 240.975, 241.42, 242.18, 243.11, 243.81, 243.69, 244.16, 243.785, 243.27, 243.76, 243.915, 243.6, 243.03, 243.28, 243.75, 243.83, 243.45, 243.2645, 243.04, 242.64, 242.42, 242.21, 241.84, 241.89, 241.71, 241.95, 241.94, 242.17, 242.715, 242.9, 242.55, 242.6, 242.99, 242.44, 242.81, 242.76, 242.54, 242.63, 242.75, 242.02, 241.6049, 241.215, 241.46, 241.99, 241.93, 241.83, 242.13, 242.41, 242.61, 242.42, 242.42, 242.32, 241.63, 241.13, 240.99, 241.14, 241.07, 241.15, 240.505, 239.99, 240.32, 240.115, 240.73, 240.65, 240.85, 241.01, 240.48, 239.94, 241.425, 241.64, 241.3328, 241.725, 242, 240.71, 241.85, 242.4, 242.86, 242.63, 242.9107, 242.88, 243, 243.015, 242.67, 242.87, 243.81, 243.92, 244.295, 244.23, 244.8, 244.72, 244.02, 243.91, 244.6, 244.445, 243.98, 244.1217, 244.3, 243.66, 243.99, 243.97, 244.64, 244.74, 244.84, 245.0707, 244.27, 244.32, 244.11, 244.58, 244.72, 244.5, 244.688, 245.02, 244.88, 244.865, 244.93, 245.07, 245.16, 245.58, 245.58, 245.75, 245.92, 245.985, 246.02, 246.4, 246.46, 246.6, 246.29, 246.57, 246.51, 246.62, 246.5401, 246.6552, 246.52, 246.875, 247.04, 247.09, 247.082, 246.99, 247.23, 247.289, 247.215, 246.945, 246.685, 246.06, 245.97, 246.3, 246.9, 245.05, 244.73, 244.35, 244.98, 245.41, 247.03, 247.26, 247.58, 248.14, 247.65, 246.96, 247.265, 247.7, 247.87, 247.2824, 246.87, 246.91, 247.84, 248.18, 247.587, 247.77, 247.71, 247.68, 247.85, 247.39, 246.77, 246.73, 246.68, 246.2, 246.15, 245.72, 245.38, 245.5, 245.89, 245.695, 245.735, 245.61, 245.33, 245.24, 245.14, 244.66, 244.65, 244.72, 244.31, 244.73, 244.92, 245.025, 245.41, 245.52, 245.1, 245.01, 245.04, 245.405, 245.385, 245.42, 244.99, 245.09, 244.835, 244.98, 244.86, 245.07, 245.275, 245.46, 245.52, 245.69, 245.79, 245.48, 245.07, 244.915, 244.86, 244.99, 245.24, 245.275, 245.33, 245.33, 245.29, 245.07, 244.21, 244.04, 243.85, 243.64, 243.22, 242.495, 242.8, 241.64, 241.69, 242.28, 242.44, 242.17, 242.16, 241.86, 242.09, 242.34, 242.09, 241.51, 241.34, 241.57, 241.7, 241.9923, 242.02, 242.165, 241.97, 242.27, 242.57, 242.61, 242.65, 243.1, 242.78, 242.29, 242.66, 242.65, 242.75, 242.86, 242.57, 242.6451, 242.38, 242.25, 243.27, 243.25, 242.96, 243.11, 242.875, 242.84, 243.14, 243.29, 243.32, 243.04, 243.08, 242.88, 243.23, 242.885, 242.765, 242.99, 243.01, 243.16, 243.45, 243.31, 243.355, 243.04, 243.22, 243.27, 243.39, 243.4575, 243.44, 244.07, 243.87, 244.11, 244.26, 244.19, 244.04, 243.775, 243.35, 243.31, 242.76, 242.6, 243.065, 242.81, 242.8016, 243.1, 243.57, 243.545, 242.899, 242.69, 242.515, 242.32, 243.04, 243.185, 242.47, 242.07, 241.98, 241.815, 242.81, 242.91, 243.46, 243.37, 243.1, 242.89, 243.37, 242.89, 242.67, 242.61, 242.31], [240.28, 240.335, 240.8, 240.59, 240.79, 240.75, 240.26, 239.965, 240.1, 240.15, 240.1, 240.36, 240.64, 240.51, 241.03, 240.3, 239.925, 239.86, 240.195, 239.87, 239.76, 239.8281, 239.97, 239.78, 239.86, 239.67, 239.295, 238.815, 239.17, 239.2, 239.09, 239.1, 239.36, 239.55, 239.13, 239.39, 239.3, 239.16, 239.05, 238.8, 238.93, 238.7751, 239.19, 239.43, 239.27, 239.36, 239.74, 239.785, 239.58, 239.72, 239.59, 238.94, 237.73, 236.8595, 239, 239.07, 239.925, 240.84, 241.05, 240.54, 240.58, 241.03, 241.675, 242.29, 243.175, 243.9, 243.86, 244.395, 243.785, 243.4692, 243.785, 243.915, 243.6, 243.38, 243.65, 243.8, 243.835, 243.45, 243.32, 243.04, 242.74, 242.6, 242.21, 241.84, 241.98, 241.71, 241.98, 242.02, 242.21, 242.75, 242.9, 242.63, 242.74, 242.99, 242.57, 242.81, 242.83, 242.59, 242.63, 242.825, 242.045, 241.65, 241.22, 241.505, 242.03, 241.93, 241.83, 242.13, 242.49, 242.63, 242.42, 242.48, 242.335, 241.63, 241.13, 241, 241.15, 241.25, 241.28, 240.78, 240, 240.54, 240.16, 240.98, 240.76, 240.98, 241.08, 240.73, 239.94, 241.81, 241.885, 242.125, 242.04, 242.0556, 240.79, 242.115, 242.94, 243.0498, 242.7, 243.015, 243.01, 243.15, 243.11, 242.8695, 243.18, 243.81, 243.98, 244.45, 244.37, 244.88, 244.72, 244.065, 243.95, 244.62, 244.4801, 243.98, 244.16, 244.34, 243.97, 244.1, 243.97, 244.6585, 244.9, 244.84, 245.0707, 244.31, 244.37, 244.37, 244.58, 244.75, 244.56, 244.76, 245.05, 244.88, 244.97, 245.025, 245.16, 245.235, 245.6, 245.58, 245.875, 245.94, 245.985, 246.04, 246.46, 246.51, 246.61, 246.45, 246.57, 246.51, 246.62, 246.65, 246.68, 246.53, 246.95, 247.08, 247.1, 247.13, 247.01, 247.32, 247.34, 247.32, 247.16, 246.75, 246.115, 246.13, 246.3, 247.5767, 246.405, 244.84, 244.74, 245.16, 245.415, 247.22, 247.41, 247.87, 248.3, 247.65, 247.02, 247.6999, 247.77, 248.37, 247.54, 246.88, 247.15, 248, 248.27, 247.65, 247.79, 247.77, 247.855, 247.89, 247.5, 246.77, 246.77, 246.8, 246.34, 246.15, 245.79, 245.38, 245.5, 245.91, 245.785, 245.83, 245.62, 245.535, 245.24, 245.2, 244.66, 244.6825, 244.72, 244.495, 244.91, 244.945, 245.025, 245.61, 245.59, 245.11, 245.01, 245.14, 245.44, 245.49, 245.45, 244.99, 245.16, 244.89, 245.04, 245.12, 245.07, 245.32, 245.46, 245.57, 245.755, 245.865, 245.5, 245.081, 244.98, 244.875, 244.99, 245.26, 245.2936, 245.34, 245.39, 245.29, 245.185, 244.21, 244.43, 243.85, 243.77, 243.2905, 243.18, 242.965, 241.75, 241.81, 242.28, 242.44, 242.44, 242.44, 241.9, 242.13, 242.34, 242.2, 241.51, 241.5049, 241.57, 241.75, 242.115, 242.06, 242.23, 242, 242.27, 242.66, 242.71, 242.65, 243.11, 242.78, 242.29, 242.66, 242.685, 242.75, 242.86, 242.7, 242.6451, 242.48, 242.51, 243.34, 243.29, 243.04, 243.14, 242.93, 242.96, 243.24, 243.29, 243.34, 243.09, 243.08, 242.91, 243.26, 242.965, 242.765, 243.18, 243.04, 243.22, 243.54, 243.44, 243.36, 243.325, 243.22, 243.275, 243.4325, 243.51, 243.63, 244.1, 243.87, 244.16, 244.399, 244.1974, 244.11, 243.79, 243.39, 243.335, 242.84, 242.72, 243.25, 242.98, 243.045, 243.29, 243.57, 243.545, 243.02, 242.75, 242.57, 242.7827, 243.265, 243.33, 242.58, 242.21, 242.005, 241.815, 242.875, 242.93, 243.555, 243.37, 243.145, 243.01, 243.37, 242.89, 242.67, 242.68, 242.44], [699, 3355, 802, 1128, 2017, 1342, 909, 1109, 985, 921, 564, 10270, 12962, 3037, 1771, 631, 13476, 1431, 687, 770, 3812, 901, 1404, 1584, 1600, 2735, 1421, 2237, 2178, 1362, 3366, 3214, 3872, 3952, 985, 1023, 1427, 694, 2917, 1924, 2316, 12296, 2397, 2470, 2731, 4032, 3489, 21334, 7629, 14927, 16070, 15855, 5945, 6054, 4515, 2850, 9934, 3491, 4833, 4331, 3933, 4392, 20327, 4201, 10165, 18872, 6279, 5001, 5577, 6241, 5836, 1592, 3162, 7656, 4035, 1755, 1599, 2991, 1523, 632, 507, 2940, 3509, 1121, 6520, 1811, 1255, 2200, 2501, 1175, 2418, 879, 2978, 1630, 1666, 3001, 2194, 765, 1752, 2011, 4370, 1279, 1676, 1532, 848, 1576, 1700, 1153, 5950, 1420, 3033, 1899, 11005, 1304, 722, 1686, 2160, 1848, 6105, 6519, 5138, 5190, 2891, 5389, 5867, 3604, 6654, 15098, 21861, 33414, 12425, 2903, 1537, 3840, 1386, 2958, 5874, 1243, 2800, 2815, 1038, 3326, 2813, 3233, 4751, 9073, 1413, 5876, 1681, 3499, 1162, 1800, 2946, 2949, 2203, 677, 5364, 1225, 5957, 2184, 603, 606, 11845, 2744, 1571, 2493, 6731, 7246, 1880, 1491, 867, 1982, 478, 2098, 1628, 2213, 2405, 2875, 1934, 556, 2614, 1252, 854, 7781, 1424, 1447, 4806, 10261, 962, 461, 1733, 2858, 3077, 1891, 1767, 1029, 1700, 2128, 6327, 2212, 2401, 3226, 8416, 4930, 13521, 13065, 28016, 20882, 5183, 4880, 3521, 7743, 4742, 5067, 4757, 1925, 1527, 7042, 6361, 4404, 2096, 20619, 2293, 2566, 1012, 2927, 3693, 8228, 4575, 3606, 2202, 2256, 1515, 5627, 6768, 2290, 26508, 1475, 3155, 1665, 4393, 2416, 7065, 4077, 1325, 4130, 2864, 1521, 1486, 1607, 4126, 4789, 4850, 2862, 2973, 4382, 1168, 4187, 520, 11251, 2283, 1791, 3612, 1796, 1994, 3469, 2303, 3552, 1618, 1307, 4322, 3435, 10017, 6215, 7094, 3359, 4570, 4959, 4776, 4048, 6253, 8917, 10260, 19813, 22279, 10616, 2660, 1800, 3890, 3844, 4119, 3545, 7506, 1584, 1314, 7007, 2588, 2395, 1154, 2650, 1370, 2423, 7991, 4294, 952, 891, 4265, 1244, 566, 2016, 1031, 2928, 1269, 1976, 381, 1121, 340, 1050, 1510, 2526, 4068, 1088, 380, 2404, 6400, 2947, 886, 2091, 4111, 2903, 1421, 5916, 2553, 789, 1986, 2282, 2208, 2319, 1429, 2759, 1420, 987, 4328, 1461, 1812, 987, 3554, 1991, 1826, 1013, 1498, 2772, 4463, 1193, 2860, 12679, 3123, 4351, 3187, 1363, 9859, 9542, 14836, 14200, 6255, 830, 975, 2752, 1644, 3401, 3211, 2754, 2363, 2231, 2507, 2103, 1017, 1056, 622, 2562, 5183, 4328, 530, 2252, 1163, 1968, 1149, 2015, 639, 3500]], "output_timestamps": [1665085500.0, 1665085800.0, 1665086100.0, 1665086400.0, 1665086700.0, 1665087000.0, 1665087240.0, 1665087600.0, 1665087840.0, 1665088200.0, 1665088500.0, 1665088800.0, 1665089100.0, 1665089400.0, 1665089700.0, 1665090000.0, 1665090240.0, 1665090600.0, 1665090900.0, 1665091140.0, 1665091500.0, 1665091800.0, 1665092100.0, 1665092400.0, 1665092700.0, 1665093000.0, 1665093300.0, 1665093600.0, 1665093900.0, 1665094200.0, 1665094500.0, 1665094800.0, 1665095100.0, 1665095400.0, 1665095700.0, 1665096000.0, 1665096300.0, 1665096600.0, 1665096900.0, 1665097200.0, 1665097500.0, 1665097800.0, 1665098100.0, 1665098400.0, 1665098700.0, 1665099000.0, 1665099300.0, 1665099600.0, 1665099900.0, 1665100200.0, 1665100500.0, 1665163860.0, 1665164100.0, 1665164400.0, 1665164700.0, 1665165000.0, 1665165300.0, 1665165600.0, 1665165900.0, 1665166200.0, 1665166500.0, 1665166800.0, 1665167040.0, 1665167400.0, 1665167700.0, 1665168000.0, 1665168300.0, 1665168600.0, 1665168900.0, 1665169200.0, 1665169440.0, 1665169800.0, 1665170100.0, 1665170400.0, 1665170700.0, 1665171000.0, 1665171300.0, 1665171600.0], "output_window": [[242.47, 242.78, 242.7175, 242.345, 242.09, 241.94, 242.475, 242.45, 242.63, 242.66, 242.575, 242.45, 242.42, 242.84, 242.74, 242.77, 242.35, 242.205, 242.78, 242.72, 242.61, 242.83, 242.36, 242.15, 242.6, 242.47, 242.54, 242.36, 241.88, 241.85, 241.79, 241.665, 241.92, 241.79, 241.675, 241.82, 241.86, 241.4, 241.43, 241.33, 241.1, 240.86, 241.14, 241.15, 241.45, 242.14, 241.84, 241.78, 241.86, 241.61, 241.88, 240.11, 240.23, 239.71, 239.21, 239.37, 239.32, 239.4, 239.66, 239.93, 240.125, 240.1, 239.97, 239.87, 240.2112, 240.14, 240.17, 240.37, 240.2, 240.46, 240.33, 240.23, 240.52, 240.09, 239.335, 239.285, 239.5, 239.835], [242.58, 243.12, 242.99, 242.345, 242.1437, 242.0639, 242.475, 242.58, 242.63, 242.66, 242.59, 242.45, 242.45, 242.84, 242.74, 242.85, 242.505, 242.28, 242.78, 242.72, 242.74, 242.83, 242.36, 242.2, 242.6, 242.51, 242.56, 242.4, 241.88, 241.85, 241.79, 241.68, 241.98, 241.82, 241.83, 241.82, 241.86, 241.44, 241.635, 241.33, 241.1, 240.9, 241.24, 241.15, 241.65, 242.16, 241.88, 241.83, 241.86, 241.8, 242.06, 240.11, 240.23, 240, 239.21, 239.51, 239.38, 239.59, 239.66, 239.93, 240.125, 240.145, 239.97, 240.12, 240.295, 240.325, 240.49, 240.38, 240.34, 240.46, 240.43, 240.47, 240.59, 240.1, 239.335, 239.42, 239.76, 239.87], [242.43, 242.78, 242.7175, 242.13, 242.09, 241.94, 242.315, 242.45, 242.57, 242.66, 242.44, 242.4, 242.41, 242.79, 242.74, 242.69, 242.35, 242.205, 242.78, 242.7, 242.6, 242.68, 242.32, 242.15, 242.49, 242.46, 242.54, 242.26, 241.88, 241.79, 241.78, 241.64, 241.92, 241.76, 241.635, 241.82, 241.67, 241.3, 241.43, 241.22, 240.93, 240.86, 241.13, 241.07, 241.45, 242.03, 241.73, 241.7374, 241.72, 241.54, 241.83, 240.11, 239.63, 239.71, 239.01, 239.305, 239.24, 239.4, 239.52, 239.93, 240, 240.1, 239.96, 239.86, 240.19, 240.14, 240.17, 240.08, 240.18, 240.2, 240.2, 240.23, 240.475, 239.9, 239.27, 239.285, 239.5, 239.835], [242.555, 243.12, 242.91, 242.13, 242.1437, 242.0639, 242.39, 242.56, 242.58, 242.66, 242.59, 242.41, 242.45, 242.79, 242.74, 242.69, 242.505, 242.28, 242.78, 242.7, 242.74, 242.68, 242.32, 242.15, 242.52, 242.46, 242.56, 242.34, 241.88, 241.79, 241.78, 241.64, 241.945, 241.78, 241.765, 241.82, 241.67, 241.425, 241.61, 241.22, 240.94, 240.9, 241.13, 241.07, 241.65, 242.15, 241.88, 241.83, 241.76, 241.74, 242.05, 240.11, 239.74, 239.83, 239.06, 239.46, 239.3, 239.59, 239.57, 239.93, 240.08, 240.145, 239.96, 239.98, 240.19, 240.2, 240.49, 240.08, 240.34, 240.39, 240.43, 240.37, 240.59, 239.9643, 239.275, 239.42, 239.76, 239.87], [1598, 1532, 1365, 1552, 767, 1018, 8582, 1416, 1599, 290, 1551, 931, 616, 1200, 198, 2209, 1116, 492, 202, 1149, 6208, 2131, 901, 1272, 2038, 544, 2102, 2674, 1115, 391, 779, 814, 784, 1032, 2263, 499, 1723, 3661, 2872, 892, 2030, 906, 2500, 1512, 14954, 2370, 1989, 3387, 3682, 13590, 17854, 200, 4579, 1777, 1803, 5315, 4285, 1348, 1838, 549, 1324, 677, 571, 1856, 1629, 1268, 1084, 3481, 1073, 1776, 1084, 2303, 614, 6694, 1506, 1274, 5102, 1017]], "text": {"content": "VINCI place avec succ\u00e8s une \u00e9mission obligataire de 650 M\u20ac \u00e0 10 ans\nBy VINCI\nPublished on: 2022-10-06T15:45:00Z\n\nNanterre, le 6 octobre 2022\n\nArticle Content:\n\nOctober 06, 2022 11:45 ET\n\n\r\n            | Source:\r\n            \nVINCI\n\n\n\n\n\nVINCI\n\r\n                  Nanterre,  FRANCE\nNanterre,  FRANCE\nNanterre, le 6 octobre 2022\nVINCI place avec succ\u00e8s une \u00e9mission obligataire de 650 M\u20ac \u00e0 10 ans\nVINCI annonce le succ\u00e8s du placement d\u2019une \u00e9mission obligataire de 650 millions d\u2019euros \u00e0 \u00e9ch\u00e9ance octobre 2032, assortie d\u2019un coupon annuel de 3,375 %.\nCette op\u00e9ration, sursouscrite 2,5 fois, a re\u00e7u un accueil tr\u00e8s positif des investisseurs, confirmant leur confiance dans la qualit\u00e9 du cr\u00e9dit de la soci\u00e9t\u00e9 not\u00e9e A- par Standard & Poor\u2019s avec perspective stable, et A3 par Moody\u2019s avec perspective stable.\nR\u00e9alis\u00e9e dans le cadre de son programme EMTN, cette \u00e9mission permet \u00e0 VINCI d\u2019allonger la maturit\u00e9 moyenne de sa dette (6,9 ans au 30 juin 2022) dans de bonnes conditions au regard de la situation actuelle du march\u00e9 du cr\u00e9dit.\nLes Teneurs de Livres de l\u2019op\u00e9ration sont : CACIB et Soci\u00e9t\u00e9 G\u00e9n\u00e9rale (Coordinateurs Globaux), Barclays, Commerzbank, Mizuho, NatWest Markets et RBC CM.\nA propos de VINCI\nVINCI est un acteur mondial des m\u00e9tiers des concessions, de l\u2019\u00e9nergie et de la construction, employant plus de 260 000\u00a0collaborateurs dans une centaine de pays. Sa mission est de concevoir, financer, construire et g\u00e9rer des infrastructures et des \u00e9quipements qui contribuent \u00e0 l\u2019am\u00e9lioration de la vie quotidienne et \u00e0 la mobilit\u00e9 de chacun. Parce que sa vision de la r\u00e9ussite est globale, VINCI s\u2019engage sur la performance environnementale, sociale et soci\u00e9tale de ses activit\u00e9s. Parce que ses r\u00e9alisations sont d\u2019utilit\u00e9 publique, VINCI consid\u00e8re l\u2019\u00e9coute et le dialogue avec l\u2019ensemble des parties prenantes de ses projets comme une condition n\u00e9cessaire \u00e0 l\u2019exercice de ses m\u00e9tiers. L\u2019ambition de VINCI est ainsi de cr\u00e9er de la valeur \u00e0 long terme pour ses clients, ses actionnaires, ses salari\u00e9s, ses partenaires et pour la soci\u00e9t\u00e9 en g\u00e9n\u00e9ral. www.vinci.com\nCe communiqu\u00e9 de presse est un document d\u2019information officiel du groupe VINCI.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1665071100000, "published_utc": "2022-10-06T15:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/06/2529780/0/fr/VINCI-place-avec-succ%C3%A8s-une-%C3%A9mission-obligataire-de-650-M-%C3%A0-10-ans.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 1.2612816030869796, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.4911553234820307, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.17063426002996362, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [240.28, 240.3075, 240.47166666666666, 240.50125, 240.55900000000003, 240.59083333333334, 240.54357142857143, 240.47125, 240.42999999999998, 240.402, 240.38399999999996, 240.3865, 240.3705, 240.3625, 240.38649999999998, 240.3415, 240.30800000000005, 240.29749999999999, 240.30700000000002, 240.279, 240.24500000000003, 240.19180999999998, 240.12481000000002, 240.05181, 239.93481000000003, 239.87181, 239.80881, 239.70431000000002, 239.60180999999997, 239.53481000000002, 239.46780999999996, 239.39500000000004, 239.33399999999997, 239.311, 239.238, 239.20999999999998, 239.2105, 239.24499999999998, 239.23300000000003, 239.19299999999998, 239.17700000000005, 239.14451, 239.12751000000003, 239.11551, 239.12950999999998, 239.12651, 239.17051, 239.23301, 239.28600999999998, 239.37801, 239.44401, 239.4605, 239.3145, 239.05745000000002, 239.03045000000003, 239.00145000000003, 239.01995000000002, 239.12545, 239.27245, 239.35444999999999, 239.45345000000003, 239.66244999999998, 240.05695, 240.6, 241.0175, 241.50050000000002, 241.894, 242.24949999999998, 242.52300000000005, 242.81592, 243.13642, 243.42492000000001, 243.61741999999998, 243.72642000000002, 243.77392, 243.76392, 243.76142, 243.66692000000003, 243.62042000000002, 243.57749999999996, 243.473, 243.3415, 243.20250000000001, 243.04850000000002, 242.88149999999996, 242.67249999999999, 242.487, 242.34399999999997, 242.233, 242.204, 242.21999999999997, 242.223, 242.27599999999998, 242.391, 242.45000000000005, 242.56000000000003, 242.64500000000004, 242.70200000000006, 242.744, 242.75150000000002, 242.666, 242.56799999999998, 242.41600000000003, 242.2675, 242.21349999999998, 242.12549999999996, 242.02550000000002, 241.97949999999997, 241.96550000000002, 241.946, 241.98349999999996, 242.0665, 242.17799999999997, 242.1905, 242.1005, 242.00750000000002, 241.9395, 241.85150000000004, 241.73049999999998, 241.5455, 241.30350000000004, 241.10950000000003, 240.892, 240.827, 240.79000000000002, 240.788, 240.781, 240.72899999999998, 240.59499999999997, 240.698, 240.88649999999998, 241.045, 241.233, 241.34056, 241.34355999999997, 241.45706, 241.64305999999996, 241.87503999999998, 242.15104000000002, 242.27153999999996, 242.38404, 242.48654000000002, 242.59354000000002, 242.67493, 242.91393, 243.08343, 243.18743, 243.32745, 243.49445, 243.68095000000002, 243.85195, 243.94344999999998, 244.02744999999996, 244.20250000000001, 244.33251, 244.34951, 244.36750999999998, 244.35651, 244.31651000000002, 244.23851, 244.16351, 244.22286, 244.31786000000002, 244.33986, 244.39892, 244.43192, 244.45292000000003, 244.45592000000002, 244.51691999999997, 244.58192, 244.64092, 244.65107000000003, 244.66607, 244.67006999999998, 244.66, 244.7315, 244.8105, 244.897, 244.99899999999997, 245.08200000000002, 245.2135, 245.3315, 245.425, 245.541, 245.69, 245.8385, 245.9835, 246.10500000000002, 246.202, 246.295, 246.36949999999996, 246.4405, 246.51000000000005, 246.55900000000003, 246.608, 246.66500000000002, 246.714, 246.782, 246.82599999999996, 246.907, 246.97899999999998, 247.046, 247.09399999999997, 247.11599999999999, 247.03250000000003, 246.9375, 246.8575, 246.90216999999998, 246.84167000000002, 246.59366999999997, 246.33367000000004, 246.11767, 245.94317, 245.99017000000003, 246.11966999999999, 246.29366999999996, 246.49367, 246.50100000000003, 246.5625, 246.84849000000003, 247.15149000000002, 247.47249000000002, 247.68499000000003, 247.65099, 247.62498999999997, 247.63799, 247.63499000000002, 247.63498999999996, 247.71198999999996, 247.719, 247.72749999999996, 247.67950000000002, 247.6755, 247.6645, 247.62650000000002, 247.50650000000002, 247.31350000000003, 247.16350000000003, 246.9635, 246.72450000000003, 246.48900000000003, 246.291, 246.11949999999996, 246.02550000000002, 245.9105, 245.78400000000002, 245.67400000000004, 245.579, 245.46599999999998, 245.39624999999995, 245.31824999999998, 245.17675, 245.08925, 245.00075, 244.94125, 244.94875000000002, 244.98374999999996, 244.97475, 245.00975000000003, 245.0555, 245.1275, 245.227, 245.281, 245.2855, 245.29899999999998, 245.227, 245.17200000000003, 245.173, 245.179, 245.19699999999997, 245.19899999999998, 245.20700000000002, 245.2375, 245.325, 245.359, 245.3781, 245.3721, 245.3476, 245.33959999999996, 245.33360000000002, 245.31696000000002, 245.29395999999997, 245.25745999999998, 245.19996, 245.16846, 245.08136, 245.02635999999998, 244.92385999999996, 244.80185999999998, 244.60490999999996, 244.39355, 244.15605, 243.79204999999996, 243.44404999999998, 243.15355, 242.97655, 242.77755000000002, 242.63655000000003, 242.44955, 242.33350000000002, 242.24949999999998, 242.173, 242.14900000000003, 242.11849, 242.04749, 241.97849000000002, 241.94599, 241.90798999999998, 241.94099, 241.92799, 241.92099, 241.96699000000004, 242.08698999999996, 242.20149999999998, 242.35549999999998, 242.45850000000002, 242.47600000000003, 242.536, 242.5815, 242.6565, 242.71550000000002, 242.71949999999998, 242.71301, 242.69601000000003, 242.63601, 242.69200999999998, 242.79200999999998, 242.83001, 242.87551, 242.89351000000002, 242.90351, 242.95751, 243.022, 243.108, 243.16600000000003, 243.14000000000001, 243.102, 243.12400000000002, 243.1065, 243.09, 243.112, 243.092, 243.08499999999998, 243.10500000000002, 243.13999999999996, 243.16799999999998, 243.20950000000002, 243.20549999999997, 243.23650000000004, 243.30325, 243.33625, 243.39524999999998, 243.48325, 243.51624999999999, 243.58825000000002, 243.69215, 243.77938999999998, 243.86839, 243.91988999999998, 243.91564, 243.89813999999996, 243.81914, 243.68114, 243.61913999999996, 243.50114, 243.36574000000002, 243.275, 243.221, 243.19650000000001, 243.15950000000004, 243.10100000000003, 243.07399999999998, 243.08027, 243.08177, 243.11677, 243.07027, 242.96227, 242.80577, 242.63277, 242.61827, 242.63626999999997, 242.73477000000003, 242.7935, 242.7815, 242.74950000000004, 242.82850000000002, 242.8965, 242.96300000000002, 243.0495, 243.006], "in_sma_50": [240.28, 240.3075, 240.47166666666666, 240.50125, 240.55900000000003, 240.59083333333334, 240.54357142857143, 240.47125, 240.42999999999998, 240.402, 240.37454545454545, 240.37333333333333, 240.39384615384614, 240.40214285714288, 240.444, 240.435, 240.405, 240.3747222222222, 240.3652631578947, 240.34050000000002, 240.31285714285713, 240.29082272727274, 240.27687391304346, 240.25617083333336, 240.240324, 240.21838846153847, 240.18418888888888, 240.13528928571426, 240.10200344827587, 240.07193666666666, 240.04026129032258, 240.010878125, 239.99115454545455, 239.9781794117647, 239.9539457142857, 239.93828055555554, 239.92102972972975, 239.90100263157896, 239.87918205128204, 239.85220250000003, 239.82970975609754, 239.8046, 239.7903069767442, 239.7821181818182, 239.77073777777775, 239.76180869565218, 239.76134468085107, 239.76183749999998, 239.75812653061223, 239.75736400000002, 239.743564, 239.715664, 239.65426399999996, 239.579654, 239.54385399999998, 239.51025399999997, 239.503554, 239.521054, 239.54005399999997, 239.547854, 239.557454, 239.570854, 239.591554, 239.62715400000002, 239.67005400000002, 239.74205400000002, 239.82075400000002, 239.91145399999996, 239.983254, 240.05523800000003, 240.13573800000003, 240.21747599999998, 240.290076, 240.36207599999997, 240.437876, 240.52047600000003, 240.61127600000003, 240.703976, 240.78697599999998, 240.863776, 240.93677599999998, 241.00677600000003, 241.063776, 241.109576, 241.166576, 241.21297600000003, 241.266576, 241.323776, 241.386976, 241.46597599999998, 241.54537600000003, 241.622474, 241.69347399999998, 241.76467399999999, 241.830674, 241.899674, 241.961474, 242.01757400000002, 242.078574, 242.140674, 242.189774, 242.243974, 242.31377400000002, 242.406684, 242.467284, 242.524484, 242.562584, 242.58838400000002, 242.617184, 242.65898399999998, 242.69578399999997, 242.724784, 242.73798399999998, 242.724784, 242.683884, 242.625884, 242.57168399999998, 242.50878400000002, 242.45868400000003, 242.40489999999997, 242.3292, 242.26170000000002, 242.1929, 242.1449, 242.0871, 242.0307, 241.9756, 241.9212, 241.8536, 241.82899999999998, 241.81189999999998, 241.80239999999998, 241.799, 241.803312, 241.77951199999998, 241.787612, 241.80681199999998, 241.827408, 241.83720800000003, 241.842508, 241.844708, 241.855108, 241.86250800000002, 241.860098, 241.872298, 241.89229799999998, 241.915298, 241.952498, 241.987298, 242.02839799999998, 242.081898, 242.13019799999998, 242.184798, 242.24709799999997, 242.2961, 242.3371, 242.38369999999998, 242.42789999999997, 242.4575, 242.4869, 242.5179, 242.56147, 242.61276999999998, 242.67697, 242.75578399999998, 242.821984, 242.886384, 242.948784, 243.014784, 243.094184, 243.185384, 243.269784, 243.367584, 243.44558400000003, 243.529784, 243.610684, 243.692284, 243.782384, 243.895584, 243.97098400000002, 244.05078400000002, 244.127084, 244.205984, 244.285672, 244.39907200000002, 244.48697199999998, 244.56037200000003, 244.628376, 244.70577599999996, 244.77567599999998, 244.84787599999999, 244.917876, 244.989276, 245.06248600000004, 245.137886, 245.20328600000002, 245.265686, 245.319286, 245.37208599999997, 245.420886, 245.47328599999997, 245.53838600000003, 245.602586, 245.64518600000002, 245.677884, 245.720884, 245.76368400000004, 245.82841800000003, 245.87711799999997, 245.891918, 245.90731799999998, 245.91734800000003, 245.927648, 245.975248, 246.022034, 246.09323400000002, 246.171834, 246.23743400000004, 246.286234, 246.345232, 246.40943199999998, 246.481632, 246.531432, 246.571432, 246.61503199999999, 246.674532, 246.73673200000002, 246.785032, 246.828832, 246.87263199999998, 246.91223200000002, 246.951232, 246.98153200000002, 246.996132, 247.002332, 247.00813200000002, 247.002732, 246.996732, 246.981132, 246.95853200000002, 246.936132, 246.921332, 246.90343199999998, 246.88943199999997, 246.86283200000003, 246.83193200000002, 246.794732, 246.756132, 246.70913200000004, 246.656382, 246.603982, 246.54748199999997, 246.502482, 246.46638199999998, 246.44458199999997, 246.434182, 246.41998199999998, 246.370648, 246.34274800000003, 246.348748, 246.36274800000004, 246.369348, 246.370048, 246.32544800000002, 246.28044800000004, 246.22084800000002, 246.155648, 246.10504799999998, 246.06604800000002, 246.01844999999997, 245.97225000000003, 245.91625, 245.88055, 245.86025, 245.82725000000002, 245.76887, 245.70307, 245.64757, 245.59157, 245.54137000000003, 245.490142, 245.439142, 245.39694199999997, 245.36734199999998, 245.335642, 245.283842, 245.245642, 245.19964199999998, 245.159242, 245.11745200000001, 245.07105199999998, 245.012152, 244.93145199999998, 244.851052, 244.78425199999998, 244.722352, 244.66635200000002, 244.611152, 244.555952, 244.50490200000002, 244.45730200000003, 244.411402, 244.343402, 244.2746, 244.20550000000003, 244.12830000000002, 244.05880000000002, 243.99779999999998, 243.94219999999999, 243.87939999999998, 243.81599999999997, 243.7594, 243.70460000000003, 243.65779999999998, 243.6168, 243.5746, 243.51960000000003, 243.4704, 243.4227, 243.37130000000002, 243.3193, 243.2619, 243.199702, 243.132002, 243.072202, 243.037382, 243.003582, 242.966882, 242.929882, 242.883282, 242.83661, 242.79461, 242.75261000000003, 242.71361000000002, 242.67171000000002, 242.64911, 242.61871, 242.60691000000003, 242.59081000000003, 242.5803, 242.58030000000002, 242.58180000000002, 242.61120000000003, 242.64579999999998, 242.669, 242.68740000000003, 242.7051, 242.7207, 242.7482, 242.77425, 242.79765, 242.82625, 242.87805, 242.92535200000003, 242.977152, 243.03013199999998, 243.07178, 243.11278, 243.14398, 243.17178, 243.19308, 243.19668000000001, 243.19688, 243.20888, 243.20627999999996, 243.21158, 243.23158, 243.24978, 243.26698, 243.27238, 243.27018, 243.26758, 243.27033200000002, 243.28603199999998, 243.30243199999998, 243.28723199999996, 243.265632, 243.24493199999998, 243.218432, 243.217332, 243.216732, 243.22303200000002, 243.22463199999999, 243.220732, 243.219132, 243.22493199999997, 243.224532, 243.212732, 243.207032, 243.20053199999998], "in_sma_200": [240.28, 240.3075, 240.47166666666666, 240.50125, 240.55900000000003, 240.59083333333334, 240.54357142857143, 240.47125, 240.42999999999998, 240.402, 240.37454545454545, 240.37333333333333, 240.39384615384614, 240.40214285714288, 240.444, 240.435, 240.405, 240.3747222222222, 240.3652631578947, 240.34050000000002, 240.31285714285713, 240.29082272727274, 240.27687391304346, 240.25617083333336, 240.240324, 240.21838846153847, 240.18418888888888, 240.13528928571426, 240.10200344827587, 240.07193666666666, 240.04026129032258, 240.010878125, 239.99115454545455, 239.9781794117647, 239.9539457142857, 239.93828055555554, 239.92102972972975, 239.90100263157896, 239.87918205128204, 239.85220250000003, 239.82970975609754, 239.8046, 239.7903069767442, 239.7821181818182, 239.77073777777775, 239.76180869565218, 239.76134468085107, 239.76183749999998, 239.75812653061223, 239.75736400000002, 239.7540823529412, 239.73842692307693, 239.70053207547167, 239.64792037037037, 239.63613999999998, 239.62603035714284, 239.6312754385965, 239.65211551724138, 239.67580847457626, 239.69021166666667, 239.70479836065576, 239.72617258064514, 239.75710634920637, 239.7966828125, 239.84865692307693, 239.91004090909092, 239.96899552238807, 240.03408382352941, 240.08844492753622, 240.1367414285714, 240.18812535211265, 240.2398875, 240.2859164383562, 240.32772837837837, 240.37202533333334, 240.4171302631579, 240.46151818181818, 240.49983205128206, 240.53553037974683, 240.56683625, 240.59366543209876, 240.61813292682928, 240.63731204819277, 240.65162976190476, 240.66725764705882, 240.6793825581395, 240.69433218390807, 240.70939659090908, 240.7262573033708, 240.74874333333335, 240.7723835164835, 240.792575, 240.81351505376347, 240.83666914893618, 240.8549147368421, 240.87528020833335, 240.89543195876288, 240.91272346938774, 240.9300696969697, 240.94901900000002, 240.95987029702968, 240.9666362745098, 240.96909611650486, 240.97424903846152, 240.98430380952382, 240.99322547169814, 241.00104579439252, 241.0114990740741, 241.02506330275227, 241.03965363636362, 241.05208918918922, 241.06483839285715, 241.07607876106195, 241.08093771929825, 241.08136434782608, 241.08066293103448, 241.08125555555557, 241.08268559322033, 241.08434369747897, 241.08180750000002, 241.07286694214878, 241.06849918032785, 241.06111300813006, 241.06045887096775, 241.0580552, 241.0574357142857, 241.05761338582678, 241.05505390625, 241.04641007751937, 241.05228384615384, 241.05864045801528, 241.06671893939392, 241.07403684210527, 241.0813619402985, 241.0792037037037, 241.0868198529412, 241.10034671532844, 241.11447318840578, 241.12587985611512, 241.1393735714286, 241.1526404255319, 241.16670633802815, 241.1802958041958, 241.19202638888888, 241.20573655172413, 241.22357397260274, 241.24232517006803, 241.26399864864862, 241.284844295302, 241.308812, 241.3314026490066, 241.34938684210528, 241.3663843137255, 241.3875116883117, 241.40746387096775, 241.4239544871795, 241.44138152866242, 241.45972721518987, 241.4755150943396, 241.49191812499998, 241.50730993788818, 241.5267617283951, 241.54745644171777, 241.56753292682927, 241.58876424242422, 241.6051572289157, 241.6217131736527, 241.63807202380954, 241.65547988165682, 241.67368294117648, 241.6905619883041, 241.70840755813956, 241.72772312138727, 241.74583965517243, 241.7642634285714, 241.7827903409091, 241.80187062146894, 241.82115786516854, 241.8422687150838, 241.8630338888889, 241.88519944751383, 241.90747857142856, 241.92976010928962, 241.95209836956522, 241.9764654054054, 242.00083924731183, 242.02548716577542, 242.04902180851062, 242.0729423280423, 242.09629526315788, 242.11997958115185, 242.1435734375, 242.16707823834196, 242.1895675257732, 242.21398, 242.23880663265308, 242.26348274111675, 242.2880611111111, 242.31178944723618, 242.3368305, 242.37213050000003, 242.4070555, 242.4388555, 242.46965550000002, 242.49628049999998, 242.52318050000002, 242.55338049999997, 242.59143900000004, 242.622964, 242.646414, 242.669614, 242.69361399999997, 242.717489, 242.75103900000002, 242.78293899999997, 242.820789, 242.862664, 242.90161399999997, 242.93573899999998, 242.97488850000002, 243.0149385, 243.057648, 243.09549800000002, 243.130998, 243.167448, 243.209098, 243.25397299999997, 243.298148, 243.34124799999998, 243.38409800000002, 243.42792300000002, 243.471873, 243.51257299999997, 243.548673, 243.58687300000003, 243.623923, 243.659123, 243.694073, 243.727773, 243.760673, 243.793523, 243.82919750000002, 243.86217249999999, 243.8941725, 243.9259225, 243.9567975, 243.9842975, 244.0113725, 244.03677249999998, 244.061585, 244.087235, 244.11501, 244.15091, 244.1913375, 244.22146250000003, 244.2541625, 244.2824875, 244.30383750000001, 244.32363750000002, 244.34663749999999, 244.3709375, 244.3932375, 244.4121125, 244.42561250000003, 244.43553749999998, 244.4404875, 244.4463875, 244.4500125, 244.4564375, 244.4656915, 244.47406650000002, 244.4823415, 244.49311649999999, 244.5055415, 244.51479150000003, 244.5211965, 244.5269215, 244.53404649999996, 244.5423965, 244.5534965, 244.5662645, 244.5799645, 244.59586449999998, 244.61311449999997, 244.6291395, 244.64163950000003, 244.6538895, 244.66303950000002, 244.6708395, 244.67354200000003, 244.67494200000002, 244.676617, 244.67166699999999, 244.66576700000002, 244.664317, 244.662467, 244.660517, 244.659767, 244.65611700000002, 244.65264200000001, 244.65411699999996, 244.65686700000003, 244.658317, 244.6583165, 244.6560165, 244.6551165, 244.65654149999997, 244.65619149999998, 244.65489150000002, 244.65174149999999, 244.65099149999998, 244.65189150000003, 244.65376650000002, 244.65886650000002, 244.66876650000003, 244.67766650000002, 244.6833665, 244.6904165, 244.69744150000002, 244.70729150000003, 244.7215915, 244.7323915, 244.744817, 244.752317, 244.761067, 244.77286699999996, 244.783917, 244.795467, 244.81146699999996, 244.81706699999998, 244.82244199999997, 244.828017, 244.834267, 244.84068900000003, 244.852189, 244.857014, 244.85686400000003, 244.857915, 244.85924, 244.85799, 244.85884000000001, 244.85829, 244.85884000000001, 244.86219250000002, 244.8634925, 244.8612425, 244.8579675, 244.8518175, 244.8463425, 244.83910500000002, 244.83305500000003, 244.83088, 244.83163000000002, 244.82788, 244.82627949999997, 244.82837450000002, 244.8285615, 244.8274115, 244.8265115, 244.82296150000002, 244.81978650000002, 244.81069399999996, 244.799794, 244.79184399999997, 244.78139050000001, 244.77506549999998, 244.7696655, 244.76566549999998, 244.76049049999997, 244.7518405, 244.7427905, 244.7318405, 244.720504, 244.712429, 244.70422900000003, 244.69200400000003, 244.677254, 244.66110399999997, 244.642179, 244.62865399999998, 244.61392899999998, 244.60200400000002, 244.58892900000004, 244.574454, 244.557204, 244.54150399999997, 244.52290399999998, 244.504004, 244.48455400000003, 244.464204], "in_ema_10": [240.28, 240.28999999999996, 240.38272727272724, 240.42041322314046, 240.4876108189331, 240.53531794276344, 240.48526013498827, 240.3906673831722, 240.33781876804997, 240.30366990113177, 240.2666390100169, 240.28361373546835, 240.34841123811046, 240.37779101299944, 240.49637446518136, 240.46067001696656, 240.36327546842716, 240.27177083780404, 240.25781250365782, 240.18730113935638, 240.10961002310975, 240.05842638254433, 240.04234885844534, 239.9946490660007, 239.97016741763693, 239.91559152352113, 239.80275670106272, 239.62316457359674, 239.54077101476094, 239.47881264844077, 239.40811943963334, 239.35209772333636, 239.35353450091156, 239.3892555007458, 239.34211813697382, 239.3508239302513, 239.34158321566014, 239.30856808554012, 239.261555706351, 239.17763648701447, 239.13261167119364, 239.06760954915842, 239.08986235840234, 239.15170556596553, 239.17321364488086, 239.20717480035705, 239.30405210938304, 239.3914971804043, 239.42577042033076, 239.47926670754333, 239.49940003344452, 239.39769093645458, 239.09447440255371, 238.6881154202712, 238.74482170749462, 238.8039450334047, 239.00777320914926, 239.3409053529403, 239.65164983422386, 239.81316804618314, 239.9525920377862, 240.14848439455233, 240.4260326864519, 240.7649358343697, 241.20312931902976, 241.6934694428425, 242.0873840895984, 242.50695061876232, 242.7393232335328, 242.87202810016316, 243.03802299104257, 243.19747335630754, 243.27066001879706, 243.2905400153794, 243.3558963762195, 243.43664248963415, 243.5090711278825, 243.49833092281295, 243.46590711866514, 243.38846946072601, 243.27056592241217, 243.14864484560997, 242.97798214640812, 242.77107630160663, 242.62724424676904, 242.46047256553828, 242.3731139172586, 242.3089113868479, 242.2909274983301, 242.37439522590643, 242.46995973028706, 242.49905796114396, 242.54286560457234, 242.62416276737736, 242.61431499149055, 242.6498940839468, 242.68264061413828, 242.6657968661131, 242.65928834500164, 242.6894177368195, 242.57225087557958, 242.40456889820146, 242.18919273489212, 242.0647940558208, 242.05846786385337, 242.03511007042547, 241.9978173303481, 242.02185054301208, 242.10696862610078, 242.202065239537, 242.24168974143936, 242.28501887935946, 242.29410635583955, 242.1733597456869, 241.98365797374382, 241.80481106942673, 241.68575451134913, 241.60652641837655, 241.54715797867172, 241.40767470982232, 241.15173385349095, 241.0405095164926, 240.88041687713027, 240.8985228994702, 240.87333691774833, 240.89273020543044, 240.92677925898855, 240.89100121189972, 240.71809190064522, 240.91662064598245, 241.09268961944016, 241.2803824159056, 241.41849470392273, 241.5343320304822, 241.39899893403089, 241.52918094602526, 241.7856935012934, 242.01553104651276, 242.1399799471468, 242.299074502211, 242.42833368362716, 242.5595457411495, 242.65962833366774, 242.6977868184554, 242.7854619423726, 242.97174158921393, 243.1550613002659, 243.39050470021755, 243.56859475472345, 243.80703207204644, 243.97302624076525, 243.98974874244428, 243.98252169836348, 244.09842684411555, 244.16782196336726, 244.13367251548226, 244.13845933084912, 244.17510308887654, 244.13781161817172, 244.13093677850412, 244.1016755460488, 244.2029163558581, 244.32965883661115, 244.42244813904546, 244.54031211376446, 244.4984371839891, 244.47508496871833, 244.45597861076953, 244.47852795426596, 244.52788650803578, 244.53372532475655, 244.5748661748008, 244.66125414301882, 244.7010261170154, 244.7499304593762, 244.79994310312597, 244.8654079934667, 244.9326065401091, 245.0539508055438, 245.14959611362673, 245.28148772933093, 245.40121723308894, 245.50735955434547, 245.60420327173716, 245.75980267687584, 245.89620219017112, 246.02598361014, 246.10307749920545, 246.18797249934988, 246.24652295401353, 246.3144278714656, 246.37544098574458, 246.43081535197283, 246.4488489243414, 246.53996730173387, 246.63815506505497, 246.72212687140862, 246.7962856220616, 246.83514278168673, 246.92329863956186, 246.99906252327787, 247.0574147917728, 247.0760666478141, 247.01678180275698, 246.85282147498296, 246.72139938862242, 246.64478131796378, 246.814221078334, 246.73981724590962, 246.3943959284715, 246.0935966687494, 245.92385181988584, 245.8313333071793, 246.0838181604194, 246.32494213125221, 246.6058617437518, 246.91388688125147, 247.04772563011483, 247.04268460645756, 247.16217831437436, 247.27269134812448, 247.47220201210183, 247.4845289189924, 247.3746145700847, 247.33377555734202, 247.4549072741889, 247.6031059516091, 247.61163214222563, 247.64406266182095, 247.6669603596717, 247.70114938518591, 247.73548586060664, 247.69267024958725, 247.52491202238957, 247.387655291046, 247.28080887449218, 247.10975271549358, 246.93525222176746, 246.72702454508246, 246.48211099143109, 246.30354535662542, 246.23199165542079, 246.15072044534426, 246.09240763709983, 246.0065153394453, 245.92078527772793, 245.79700613632284, 245.68845956608232, 245.50146691770368, 245.35256384175756, 245.23755223416526, 245.1025427370443, 245.0675349666726, 245.04525588182304, 245.04157299421885, 245.1449233589063, 245.2258463845597, 245.20478340554882, 245.16936824090357, 245.16402856073927, 245.2142051860594, 245.26434969768496, 245.29810429810587, 245.2420853348139, 245.22716072848408, 245.1658587778506, 245.14297536369594, 245.13879802484212, 245.12628929305262, 245.16150942158848, 245.2157804358451, 245.28018399296417, 245.36651417606157, 245.45714796223217, 245.4649392418263, 245.39513210694878, 245.31965354204897, 245.2388074434946, 245.19356972649558, 245.20564795804182, 245.22163923839784, 245.24315937687095, 245.2698576719853, 245.2735199134425, 245.25742538372566, 245.06698440486645, 244.95116905852709, 244.75095650243125, 244.57260077471648, 244.33949154294982, 244.12867489877712, 243.917097644454, 243.5230798909169, 243.2116108198411, 243.04222703441545, 242.93273120997628, 242.84314371725333, 242.76984485957087, 242.61169124873976, 242.52411102169617, 242.49063629047868, 242.43779332857343, 242.26910363246915, 242.13015751747474, 242.02831069611568, 241.97770875136735, 242.00267079657328, 242.01309428810538, 242.052531690268, 242.04298047385564, 242.08425675133643, 242.18893734200253, 242.28367600709296, 242.3502803694397, 242.48841121135973, 242.54142735474886, 242.49571329024906, 242.52558360111286, 242.5545684009105, 242.5901014189268, 242.6391738882128, 242.650233181265, 242.64929987558045, 242.61851808002035, 242.59878752001663, 242.73355342546813, 242.83472552992845, 242.87204816085054, 242.92076667705953, 242.9224454630487, 242.9292735606762, 242.98576927691687, 243.04108395384105, 243.09543232586995, 243.09444463025721, 243.0918183338468, 243.05876045496552, 243.09534946315358, 243.071649560762, 243.0158950951689, 243.04573235059271, 243.04469010503038, 243.07656463138846, 243.16082560749965, 243.21158458795423, 243.23856920832617, 243.2542838977214, 243.24805046177204, 243.25295037781348, 243.28559576366558, 243.3263965339082, 243.38159716410667, 243.5122158615418, 243.57726752307963, 243.68321888251967, 243.8133609038797, 243.88318619408335, 243.92442506788638, 243.89998414645248, 243.8072597561884, 243.7213943459723, 243.56114082852278, 243.40820613242772, 243.3794413810772, 243.3068156754268, 243.25921282534918, 243.2648104934675, 243.32029949465522, 243.36115413199062, 243.29912610799232, 243.19928499744827, 243.08486954336675, 243.02992962639095, 243.07266969431984, 243.1194570226253, 243.0213739276025, 242.8738513953111, 242.71587841434544, 242.5520823390099, 242.61079464100808, 242.6688319790066, 242.82995343736903, 242.92814372148374, 242.9675721357594, 242.97528629289405, 243.04705242145874, 243.01849743573896, 242.95513426560458, 242.90510985367646, 242.82054442573525], "in_ema_50": [240.28, 240.28215686274513, 240.30246443675512, 240.3137403411961, 240.33241719056096, 240.34879298700955, 240.34531090908763, 240.33039675579008, 240.32136158889634, 240.31464152658668, 240.30622421181857, 240.3083330662571, 240.3213396126784, 240.32873805924004, 240.35623852750513, 240.35403309505398, 240.33720826779697, 240.31849421807945, 240.31365130756652, 240.2962532170737, 240.27522367914926, 240.25768941722185, 240.24640747929158, 240.2281169899076, 240.21368102951905, 240.19236020483206, 240.15716960856412, 240.1045355062675, 240.06788705504133, 240.03385226856912, 239.99683845411545, 239.96166831865995, 239.93807348263405, 239.92285491468763, 239.89176256509205, 239.87208560175512, 239.8496508722745, 239.82260574002845, 239.7923074757136, 239.7533934570582, 239.72110351756572, 239.6840053404063, 239.66463258195898, 239.6554313042351, 239.64031635112784, 239.6293235530444, 239.6336638058662, 239.63959855857735, 239.6372613602018, 239.64050601274292, 239.63852538479225, 239.61113223244746, 239.53736234097892, 239.43234813152876, 239.41539330284135, 239.40184846743583, 239.4223642138109, 239.4779577740536, 239.5396064887966, 239.578837606883, 239.61809887720133, 239.67346754868362, 239.75195901736268, 239.85149003628965, 239.98182376035672, 240.1354777305388, 240.28153742738044, 240.44284968513026, 240.57391440336045, 240.68745501499336, 240.80892736734657, 240.93073413725455, 241.03541122991123, 241.12735588756178, 241.2262831076574, 241.3272131818669, 241.4255577629702, 241.50494765461843, 241.57612617796673, 241.63353299451705, 241.6769238574772, 241.71312292188983, 241.732608297502, 241.73681973681568, 241.7463562177249, 241.74493048369646, 241.75414889610053, 241.7645744295868, 241.78204209901477, 241.82000123238677, 241.86235412523436, 241.89245788502907, 241.92569483071424, 241.9674322883333, 241.99106239467318, 242.0231775948821, 242.05481768920046, 242.07580523080043, 242.09753835900432, 242.12606626649435, 242.12288719722008, 242.10434260125066, 242.06966249924085, 242.04751887181965, 242.0468318572385, 242.04225021577818, 242.03392667790456, 242.0376942591632, 242.05543173919602, 242.077963827855, 242.09137701107636, 242.10661712828906, 242.11557331933656, 242.0965312283822, 242.05862804295546, 242.01711321774152, 241.9831087778301, 241.95435941399364, 241.92791394677823, 241.88289771357125, 241.80905858754886, 241.75929158411557, 241.69657426709142, 241.66847331544076, 241.63284691091368, 241.60724507127, 241.5865687939653, 241.55297786086865, 241.4897238271091, 241.50228367702638, 241.51729216028025, 241.54112384026928, 241.56068761123913, 241.58009594021016, 241.5491117856921, 241.57130348037086, 241.62497785368967, 241.68085323197636, 241.72081977189887, 241.77157193770677, 241.82013774407122, 241.87228920508804, 241.92082688331988, 241.95802975064066, 242.00595015257633, 242.07669720541648, 242.15133653069427, 242.24148019615726, 242.32495156101385, 242.4251495390133, 242.51514367473825, 242.57592235416027, 242.62980775203633, 242.70785450685844, 242.77735433011892, 242.8245169054084, 242.8768887914708, 242.93426570160923, 242.97488273291867, 243.01900497868655, 243.056298901091, 243.1191303167345, 243.1889683435292, 243.25371468299866, 243.32496900915558, 243.3635976754632, 243.4030644332882, 243.44098347512005, 243.48565078982122, 243.535233111789, 243.5754200485816, 243.62187416432351, 243.67787909905593, 243.72502109517137, 243.77384379732152, 243.82290874644616, 243.87534369756594, 243.92866355256336, 243.9942061583452, 244.0563941521356, 244.12771202852247, 244.198782145051, 244.26882990406864, 244.3382875548895, 244.42149196450166, 244.50339424040354, 244.58600623097595, 244.65910402583964, 244.73404112286553, 244.80368656902766, 244.87491454671283, 244.94452574095936, 245.0125835550394, 245.07209008229276, 245.14573360847737, 245.22158719245866, 245.29525043981323, 245.36720140295782, 245.43162487735162, 245.50567880372998, 245.57761296828957, 245.6459418714939, 245.70531670006278, 245.74628467260936, 245.76074409721292, 245.77522472085164, 245.79580414356334, 245.86564319675696, 245.88679444394296, 245.84574368143538, 245.8023811841242, 245.77718976513893, 245.76298624493742, 245.8201240392536, 245.88247211614564, 245.96041438610072, 246.05216284154778, 246.11482312227142, 246.15032025473135, 246.21108808787915, 246.2722218883545, 246.35448769665433, 246.40097837521694, 246.41976353697314, 246.4484002610134, 246.5092473096011, 246.57829643471482, 246.6203240255103, 246.66619367156875, 246.70948019425234, 246.75440253957578, 246.7989357733179, 246.82642848808976, 246.8242156062039, 246.82208950399985, 246.82122324894104, 246.80235174898257, 246.77676932745385, 246.7380724910831, 246.68481474633475, 246.63835142294909, 246.60978862204914, 246.57744397020406, 246.54813244196077, 246.51173509129563, 246.4734317543821, 246.42506188166124, 246.37702023924317, 246.30968611221402, 246.2458748921272, 246.18603666106338, 246.11972149788443, 246.07228143914386, 246.02807432388332, 245.9887380758879, 245.9738856023237, 245.95883126497768, 245.92554376439034, 245.88964008735542, 245.86024243687092, 245.84376234130735, 245.8298893083149, 245.81499168838099, 245.78263907315036, 245.75822185459546, 245.72417393872897, 245.69734358819056, 245.6747026631635, 245.6509888332355, 245.63800887899097, 245.63102813863838, 245.62863487829964, 245.63359037326828, 245.64266526059112, 245.63707054448952, 245.61526385647034, 245.59035154837346, 245.56229854647646, 245.53985546622246, 245.52888074205688, 245.51965404628996, 245.5126087895727, 245.50780060174634, 245.49925940167788, 245.48693550357288, 245.43685960147198, 245.39737491121818, 245.3366935421508, 245.27525457971353, 245.1974210667836, 245.118306515145, 245.03386312239422, 244.90508417641797, 244.78370832636236, 244.68552368611287, 244.59746393371628, 244.5128575049431, 244.43156897533748, 244.33229176061838, 244.24592737784903, 244.17118512773732, 244.093883750179, 243.9925549756622, 243.89499987857738, 243.80382341275083, 243.72328131813316, 243.6602114625201, 243.59745807183305, 243.5438322650945, 243.4832898233261, 243.4357098302545, 243.4052898369112, 243.37802356879706, 243.34947362492267, 243.34008250237667, 243.31811848267566, 243.27780011080603, 243.2535726554803, 243.23127568859874, 243.21240213218312, 243.19858244072498, 243.17903018814755, 243.15809174939668, 243.131499916087, 243.10712737035809, 243.11625963034405, 243.1230729781737, 243.11981521432375, 243.12060677454636, 243.11313199907397, 243.1071268226397, 243.11233753547737, 243.11930469094884, 243.12795940895083, 243.12647080467826, 243.12464842018107, 243.11623083507595, 243.12186884154357, 243.11571712226737, 243.10196350962946, 243.1050237641538, 243.10247381261837, 243.10708268271176, 243.12405983240936, 243.13644964290313, 243.14521632357358, 243.1522666638256, 243.15492287308734, 243.15963178002508, 243.1703324945339, 243.18365278886594, 243.20115660106728, 243.23640536180974, 243.26125221036622, 243.2964972217244, 243.33973262479404, 243.37336663950802, 243.4022542222724, 243.41745993904604, 243.4163830786913, 243.4131915854093, 243.39071348402072, 243.3644109944513, 243.35992428878654, 243.34502529706944, 243.33325959914515, 243.3315631442767, 243.34091360920706, 243.34891699708132, 243.33601829131342, 243.31303718185018, 243.28389846883644, 243.26424362692129, 243.26427328861064, 243.26685080670433, 243.2399154809512, 243.19952663856097, 243.15268245665663, 243.10022432110148, 243.09139199478378, 243.08506289694913, 243.10349180295114, 243.1139431047962, 243.11516102225517, 243.1110370605981, 243.12119246998643, 243.11212609861443, 243.0947878202374, 243.0785216312085, 243.05348156723954], "in_ema_200": [240.28, 240.28054726368163, 240.2857159476251, 240.28874364963877, 240.29373127501552, 240.2982712623288, 240.2978904537484, 240.29457811092504, 240.29264201031884, 240.2912226868331, 240.2893199735313, 240.29002325737676, 240.29350561302476, 240.2956597860295, 240.3029666538302, 240.30293713488663, 240.2991765663803, 240.29480665029692, 240.29381354929893, 240.28959649905718, 240.28432688215116, 240.2797873111845, 240.2767048503767, 240.27176251355704, 240.26766537411865, 240.2617184549732, 240.252099365869, 240.23779986969117, 240.2271749953659, 240.21695434864586, 240.20574087253996, 240.1947384757983, 240.18643262031773, 240.180099957429, 240.16965120163368, 240.16189347823436, 240.1533174237246, 240.14343366826466, 240.13255373126702, 240.1192944901599, 240.1074607141384, 240.0942033935997, 240.0852063449072, 240.07868687878872, 240.07064024317887, 240.0635691959831, 240.06034960199324, 240.05760980495847, 240.05285746859073, 240.04954545397788, 240.044972862396, 240.0339781075463, 240.01105295224733, 239.97969421640408, 239.96994601524582, 239.96099132852697, 239.96063320585506, 239.96938312420477, 239.98013553092912, 239.98570632166616, 239.99161969159982, 240.00195183397196, 240.01859907940508, 240.0412000835901, 240.0723821723106, 240.11046792183987, 240.14777669873698, 240.19003762710776, 240.22580839698728, 240.2580809502511, 240.29317467213914, 240.32921273510294, 240.36175788201734, 240.3917901418978, 240.42421014048588, 240.45780008933676, 240.49140406854735, 240.52084283403445, 240.54869514414358, 240.57348424718694, 240.5950416178617, 240.61499145250986, 240.63086218432568, 240.64289340637222, 240.6561979495924, 240.6666835421338, 240.67975136758523, 240.69308717487294, 240.70818083482447, 240.72849744343318, 240.7501044340458, 240.76880986256276, 240.78842369477607, 240.81032992666886, 240.8278390816274, 240.84756207584005, 240.86728782632923, 240.88442924099263, 240.90179810426636, 240.92093444153736, 240.93211917346238, 240.93926226626377, 240.9420556765497, 240.94765711260393, 240.95842669357305, 240.96809408965692, 240.97667026786928, 240.98814618560195, 241.0030900046507, 241.01927816380842, 241.0332156945168, 241.04761155825295, 241.06042139349424, 241.0660888423152, 241.06672477423248, 241.06606084613068, 241.06689606159208, 241.0687179913275, 241.0708202998715, 241.06792656554444, 241.05730043056388, 241.0521531625981, 241.0432760167016, 241.04264640459513, 241.03983400255936, 241.0392386393498, 241.03964422502793, 241.036563187963, 241.0256521114659, 241.03345656806823, 241.04192963704267, 241.0527064565746, 241.06253027292712, 241.0724115637438, 241.06960149843295, 241.08000347357293, 241.09851090169659, 241.11792671362002, 241.13366873637008, 241.15238845043606, 241.17087214744666, 241.19056496189995, 241.20966381800045, 241.22617960090594, 241.2456205999019, 241.27113681283822, 241.29809067539705, 241.32945295723388, 241.3597071566644, 241.39473494615035, 241.4278221606165, 241.45406273613276, 241.47889793278816, 241.5101526797256, 241.5397043943552, 241.5639859426701, 241.58981692831517, 241.6171819340036, 241.64059305903842, 241.66506476989377, 241.68799944880033, 241.71755666821528, 241.7492227710191, 241.77997677329753, 241.8127202879911, 241.83756884233946, 241.8627671623162, 241.88771475274092, 241.91450366067386, 241.94271755459752, 241.96876016599458, 241.9965336966812, 242.02691644596797, 242.05530533705289, 242.08430727399764, 242.11356789813698, 242.14388065536946, 242.1746380617837, 242.20872126514905, 242.2422663271874, 242.278412930897, 242.31484663307714, 242.35136557205152, 242.38806840218038, 242.428585134497, 242.46919622768613, 242.51039825527135, 242.54959827263187, 242.58960226991914, 242.62861120255678, 242.66832651397414, 242.70794515562616, 242.74746808940102, 242.78510522283983, 242.82654696191605, 242.86886987771788, 242.91097067495454, 242.95295106624854, 242.99331971235551, 243.0363712575062, 243.07919343404842, 243.12139051430665, 243.16157568331855, 243.19728139791238, 243.22631342380382, 243.2552058275471, 243.2855022869745, 243.32820077168122, 243.35881568937594, 243.37355384172048, 243.38715032090735, 243.4047906162217, 243.42479269964238, 243.4625559563624, 243.50183400654785, 243.54529834479115, 243.5926088090221, 243.63298086067363, 243.66668254365203, 243.70681406063062, 243.74724377147012, 243.79324134588336, 243.83052252652132, 243.86086558595892, 243.89359329157128, 243.93445305981436, 243.9775928303635, 244.01413419523553, 244.05170499926305, 244.0887029594694, 244.1261785519125, 244.16362951159496, 244.19682722789753, 244.2224309370727, 244.24777988297248, 244.27317510801754, 244.2937405298283, 244.31221077331261, 244.32691514372743, 244.33739360000877, 244.34896182289424, 244.3644945410744, 244.3786289237503, 244.3930704269966, 244.40527868145435, 244.41651968959908, 244.42471352353343, 244.43242781683162, 244.43469221666416, 244.43715796575208, 244.43997231435156, 244.44051985351226, 244.4451912977559, 244.45016451867377, 244.45588427470688, 244.46736801326702, 244.47853848079671, 244.48482167999276, 244.49004733491822, 244.49651452561557, 244.50590244078356, 244.51569445629815, 244.5249910288723, 244.52961798380892, 244.53589044168146, 244.53941391987368, 244.54439487589485, 244.55012229006508, 244.55529520260177, 244.56290420556098, 244.57183053187381, 244.58176256638254, 244.59343657069715, 244.60608894312804, 244.61498358050986, 244.61962055980828, 244.6232064248848, 244.62571183359245, 244.62933659146717, 244.63561184926354, 244.64215899504202, 244.64910268663365, 244.6564747992045, 244.66277853254576, 244.6679747660528, 244.66341780320653, 244.6610952380005, 244.65302463861744, 244.64423832380533, 244.63076829073265, 244.61633278535223, 244.5999016133587, 244.57154438337503, 244.5440663298091, 244.52153830662692, 244.5008264826804, 244.48032074653435, 244.46001904756386, 244.43454622121993, 244.4116154130486, 244.39100232436155, 244.3692013062087, 244.34075154196785, 244.31253411368957, 244.28524521703594, 244.2600188964684, 244.23867542486178, 244.21699706242535, 244.19722594737635, 244.17536300262634, 244.1564041667793, 244.14151457308003, 244.12727064697975, 244.11257143656206, 244.1025956013724, 244.08943544613487, 244.07153061582508, 244.0574855350706, 244.04382896258235, 244.03095504255666, 244.01930374860086, 244.0061763481173, 243.99263329987733, 243.97758222226662, 243.96297941408488, 243.95678061394474, 243.95014598097018, 243.94108980205507, 243.93311875924854, 243.923137478062, 243.91355402056885, 243.90685199051345, 243.9007141597621, 243.89513491439132, 243.88712362171083, 243.87909254089777, 243.86944982904805, 243.8633856516446, 243.85444649093174, 243.8436062273404, 243.8370031803022, 243.8290728003987, 243.82301237452413, 243.8201963309965, 243.8164132829269, 243.81187185722615, 243.80702736113435, 243.80118629286437, 243.79595060835825, 243.7923341843945, 243.7895248890274, 243.7879375766988, 243.79104267543812, 243.79182832045865, 243.7954917202551, 243.801496777765, 243.80543611330967, 243.8084665997444, 243.80828285248327, 243.80412083405062, 243.79945296505508, 243.7899061693829, 243.77926033685173, 243.77399406484327, 243.76609362638712, 243.75891856542805, 243.75425270905566, 243.75241934876655, 243.7503554746495, 243.7430882559963, 243.73320678081225, 243.72163258398828, 243.71228997121227, 243.70783932473256, 243.7040797294616, 243.69289485653164, 243.67813968382984, 243.66149152777183, 243.64311847774425, 243.63547550781644, 243.62845585102224, 243.627724947032, 243.62516051969837, 243.62038280308445, 243.61430934235725, 243.61187840362734, 243.60469553393952, 243.5953950808655, 243.58628667210067, 243.57488083456735], "in_macd": [0.0, 0.004387464387463069, 0.04486895398576962, 0.05932175690196573, 0.0859235625268866, 0.10259536394210045, 0.07539981959286024, 0.02970074844068904, 0.004327393567166382, -0.011612726559548037, -0.0279576898889502, -0.01970422594601473, 0.00932289510268447, 0.021588327319136624, 0.0724334570919325, 0.053210314240544676, 0.007628532072175176, -0.033355810448057355, -0.03836228039466505, -0.06777347729990879, -0.09881901929350079, -0.11658382832786174, -0.11785387724845009, -0.1326625608500649, -0.13637121540008934, -0.15287946366120764, -0.19398559020581274, -0.26227118119999204, -0.284463354415351, -0.29621547469048437, -0.31082223018020727, -0.3179264149065375, -0.2991285378128623, -0.26583528894673236, -0.2702256462288517, -0.24984514955554005, -0.2382097729647228, -0.23754718705492905, -0.24309590536427095, -0.26461588802419556, -0.2680903372531702, -0.2801140187031592, -0.25324466350070907, -0.21016189616545944, -0.18677611667300198, -0.15914593482935402, -0.10537133726148795, -0.05844968575092935, -0.037374891140075306, -0.009269284067300987, 0.0024860409506004544, -0.040184129373841415, -0.16968145222776343, -0.33864737238710063, -0.2964167129975124, -0.2543680002222004, -0.1503199432019926, 0.005903690568260345, 0.14498598266101226, 0.2116175678315244, 0.2646010882035057, 0.33899443221912406, 0.4448696227474045, 0.5718103603664133, 0.7353472874426643, 0.9129292412780217, 1.0384657664620534, 1.167664288854553, 1.2069205182064309, 1.1987307204826436, 1.203845486135151, 1.2045041146533606, 1.166165386402355, 1.1052884296655066, 1.0665353902885784, 1.0359848849045363, 1.0030352310007231, 0.9350771234578588, 0.8608070719817533, 0.770472335674441, 0.6669853219217146, 0.5671366892445349, 0.4513334962439899, 0.3259454276965812, 0.23516052581248914, 0.13981440011056634, 0.08505815461634825, 0.04437952176911608, 0.0271597436492641, 0.056435874824302346, 0.09069568272698803, 0.09496538199292104, 0.10600329017000831, 0.13338622916722898, 0.1198157542600029, 0.12696349324423295, 0.13271213782454083, 0.1165583734606912, 0.10576487290825298, 0.11165868446508398, 0.052781657229360235, -0.025458539690106363, -0.12076970776442408, -0.17133236414449016, -0.16711413351180227, -0.16988202536927588, -0.17809183209098478, -0.15856285636479583, -0.11273744397118435, -0.06438149472865007, -0.04251422401463856, -0.020110929591851345, -0.013896258125612349, -0.0651081678529124, -0.14437552541303944, -0.21520464571892717, -0.25627925968262844, -0.277562455697705, -0.28868105706905567, -0.3339884392594854, -0.4279017621806531, -0.453527280000003, -0.4987492409126162, -0.4630826947226865, -0.44741138138613223, -0.41248472414085313, -0.37244264539720007, -0.3647465136704682, -0.41758006842962914, -0.30504134274599437, -0.20741081586854193, -0.10941070716549461, -0.03816377633356183, 0.019335827894678914, -0.036794520107662265, 0.02534602798291985, 0.139554764772015, 0.23620315097690536, 0.2813287737758401, 0.33860578566930144, 0.37922332164657746, 0.4178926353422412, 0.44023591376085847, 0.4335392126499471, 0.44812112246162883, 0.5046953125139453, 0.5568295604180094, 0.6288227226173149, 0.6716797844815119, 0.7382865448084033, 0.7692942738985664, 0.7325704801783672, 0.6862761064069502, 0.6956320687637287, 0.6838746937581845, 0.6269756142665699, 0.5896105164966059, 0.5679756334403976, 0.5150369001805188, 0.4780616886500866, 0.43327413900487954, 0.4481696583539758, 0.47399754777734415, 0.4840450674363126, 0.5048042914718849, 0.4546332642464961, 0.41493079830928536, 0.37909632159710327, 0.36345282763062414, 0.36061586993460537, 0.3391269045609704, 0.3343805424641175, 0.34998518136299595, 0.3446613493736663, 0.3437419784489748, 0.3434918504772497, 0.3501506749953762, 0.35736028765208516, 0.3880531717831275, 0.4060826032614955, 0.43911326777285353, 0.4651730389111606, 0.48387886485812714, 0.4974076018267226, 0.5358428504280255, 0.563838069697681, 0.5873233489579945, 0.5862668201851875, 0.5883306016858683, 0.5784565774862926, 0.5729033496662623, 0.5644168794406994, 0.5537289967347192, 0.5270791855350581, 0.5336973769252324, 0.5431709185907607, 0.5459986686866216, 0.5443850977510749, 0.5273444356477341, 0.5327132110864454, 0.5324441524006716, 0.5245701702121153, 0.4996595554465557, 0.44174201333169094, 0.34067565397299404, 0.2588068464529556, 0.20527650612868342, 0.26284246164522074, 0.2114796921878508, 0.043984876320280364, -0.09572171589874756, -0.17058332842475465, -0.20694973905423808, -0.08909493554111236, 0.019413471035164775, 0.1409011004492129, 0.2687799998425646, 0.31405514894171915, 0.29569174554143274, 0.33217179421023957, 0.3625596181620665, 0.430099256663766, 0.4119026856133985, 0.34030249250426436, 0.3018658455668515, 0.33611786468350147, 0.3806615507186848, 0.36176373720527977, 0.3540031854531094, 0.3422933151578036, 0.33599876361409997, 0.3300301119645894, 0.290481679909135, 0.19795249035104234, 0.12320224223171294, 0.06562638125808462, -0.016925947211376524, -0.0965675043061367, -0.18658219998656023, -0.2876867940383363, -0.3540486635200466, -0.3693002858943828, -0.38701252238831785, -0.39288948804721713, -0.4097687119902673, -0.4251040730625846, -0.4558072297652416, -0.4778589083241229, -0.532767101971956, -0.5679200502490858, -0.585998057585897, -0.611432415954198, -0.5912863159185235, -0.5659720060225197, -0.533307267431411, -0.4549709934077555, -0.39000700671223854, -0.3729553703358306, -0.36332283049293324, -0.3412651673055791, -0.29616283669091104, -0.25346257382540216, -0.2203103727333371, -0.2285209231856129, -0.21878821002786708, -0.23020801356491916, -0.22456588797641075, -0.211204497410165, -0.20231788659717154, -0.17310680534373546, -0.13707981227804567, -0.09851644378179003, -0.052422449161809936, -0.006936585010407725, -0.00033727167235042543, -0.02858752735707526, -0.05845211483250523, -0.08956024331229173, -0.10373828991825462, -0.09212578181845288, -0.07929745459702531, -0.06464167167882806, -0.04843395945883344, -0.043160863452214926, -0.04691372711138797, -0.127097153316015, -0.17092066782601023, -0.24957532258082438, -0.31473694300035504, -0.4004534610726296, -0.4718615198349596, -0.5395816625139105, -0.6834127525044096, -0.7835264241208222, -0.8155411078758732, -0.8185663887908277, -0.8116082312308208, -0.7969075866327273, -0.8193853427267186, -0.8093108172422205, -0.7754426184467889, -0.7512388431119632, -0.7787573798939604, -0.7918495966901276, -0.787889942080966, -0.761449871466084, -0.7029404158963928, -0.6534764217503835, -0.59371430187241, -0.5584737315763277, -0.5029607636056141, -0.42262483982676713, -0.35087874752335324, -0.2954551282255409, -0.2119698979697091, -0.1704704167382829, -0.17510221444317153, -0.1472199794319522, -0.12170290095386349, -0.09513877506987001, -0.06446729439070964, -0.05246579477724822, -0.04684449684896208, -0.05507687600092481, -0.0585059266071255, 0.005685055699757413, 0.05192374490655993, 0.0676158946280907, 0.08711697039703381, 0.084650668274179, 0.08414686269901495, 0.10512938696120955, 0.12435923489357492, 0.14199675979907056, 0.1342541168070852, 0.12586026127993932, 0.10428832021133871, 0.11411898381612673, 0.09698780591315881, 0.06650625278786038, 0.07497220116223957, 0.06958259147080526, 0.07892597314878458, 0.11087391066686791, 0.1266636177175826, 0.13120924440727322, 0.13048334800282646, 0.1200515676517, 0.11489787572247678, 0.12211480796341334, 0.1325598140443276, 0.14880521978813022, 0.1973301932935101, 0.21475197944965885, 0.24908811413669696, 0.29221656024034814, 0.30659449880886314, 0.3073932313191392, 0.2789888966041474, 0.2216465956553293, 0.1698069399757003, 0.08776952381674619, 0.012922322851011359, -0.00358670722584975, -0.03801871988181915, -0.059376921023869045, -0.05588973478447201, -0.030184506422699542, -0.011695401507694214, -0.038956696500122234, -0.08140977153405515, -0.12810195543207215, -0.146256778082261, -0.12033982399816523, -0.09347793890091793, -0.1311960866008235, -0.18876789933889881, -0.24807609565121425, -0.3068722483671138, -0.26488208598362917, -0.22457774695402577, -0.14058343293422126, -0.08793166630402993, -0.06362692986954244, -0.05462889500068968, -0.01823865235414246, -0.027810528886277552, -0.052542790797389216, -0.07052342003490253, -0.10295242106104752], "in_signal": [0.0, 0.0008774928774926138, 0.009675785099148015, 0.01960497945971156, 0.03286869607314657, 0.046814029646937344, 0.052531187636121926, 0.04796509979703535, 0.039237558551061556, 0.02906750152893964, 0.017662463245361675, 0.010189125407086396, 0.01001587934620601, 0.012330368940792133, 0.02435098657102021, 0.030122852104925102, 0.02562398809837512, 0.013828028389088625, 0.00338996663233789, -0.010842722154111448, -0.02843798158198932, -0.04606715093116381, -0.060424496194621063, -0.07487210912570984, -0.08717193038058574, -0.10031343703671011, -0.11904786767053065, -0.14769253037642294, -0.17504669518420857, -0.19928045108546374, -0.22158880690441246, -0.24085632850483749, -0.2525107703664424, -0.2551756740825004, -0.2581856685117707, -0.2565175647205246, -0.2528560063693643, -0.24979424250647725, -0.24845457507803598, -0.2516868376672679, -0.25496753758444834, -0.2599968338081905, -0.25864639974669423, -0.24894949903044727, -0.23651482255895823, -0.2210410450130374, -0.19790710346272752, -0.1700156199203679, -0.1434874741643094, -0.11664383614490773, -0.0928178607258061, -0.08229111445541316, -0.09976918200988322, -0.1475448200853267, -0.17731919866776386, -0.19272895897865117, -0.18424715582331946, -0.1462169865450035, -0.08797639270380037, -0.028057600596735413, 0.030474137163312813, 0.09217819617447506, 0.16271648148906095, 0.24453525726453143, 0.34269766330015805, 0.4567439788957308, 0.5730883364089954, 0.6920035268981068, 0.7949869251597717, 0.8757356842243461, 0.9413576446065072, 0.993986938615878, 1.0284226281731734, 1.04379578847164, 1.0483437088350278, 1.0458719440489295, 1.0373046014392882, 1.0168591058430023, 0.9856486990707526, 0.9426134263914903, 0.8874878054975353, 0.8234175822469353, 0.7490007650463462, 0.6643896975763932, 0.5785438632236124, 0.4907979706010032, 0.4096500074040722, 0.336595910277081, 0.2747086769515176, 0.2310541165260746, 0.2029824297662573, 0.18137902021159008, 0.16630387420327375, 0.15972034519606482, 0.15173942700885246, 0.14678424025592857, 0.143969819769651, 0.13848753050785906, 0.13194299898793785, 0.12788613608336707, 0.11286524031256571, 0.08520048431203131, 0.04400644589674023, 0.000938683888494149, -0.03267187959156514, -0.06011390874710729, -0.0837094934158828, -0.0986801660056654, -0.1014916215987692, -0.09406959622474538, -0.08375852178272401, -0.07102900334454948, -0.05960245430076206, -0.060703597011192136, -0.0774379826915616, -0.10499131529703472, -0.13524890417415347, -0.1637116144788638, -0.18870550299690217, -0.21776209024941884, -0.2597900246356657, -0.2985374757085332, -0.3385798287493498, -0.36348040194401715, -0.38026659783244016, -0.38671022309412273, -0.3838567075547382, -0.3800346687778843, -0.38754374870823327, -0.37104326751578554, -0.33831677718633685, -0.2925355631821684, -0.2416612058124471, -0.1894617990710219, -0.15892834327834998, -0.12207346902609603, -0.06974782226647383, -0.008557627617797992, 0.049419652660929625, 0.107256879262604, 0.1616501677393987, 0.2128986612599672, 0.25836611176014546, 0.2934007319381058, 0.3243448100428104, 0.3604149105370374, 0.39969784051323176, 0.4455228169340484, 0.49075421044354106, 0.5402606773165135, 0.5860673966329242, 0.6153680133420127, 0.6295496319550002, 0.642766119316746, 0.6509878342050337, 0.646185390217341, 0.634870415473194, 0.6214914590666347, 0.6002005472894116, 0.5757727755615467, 0.5472730482502133, 0.5274523702709658, 0.5167614057722415, 0.5102181381050558, 0.5091353687784216, 0.49823494787203654, 0.48157411795948635, 0.46107855868700975, 0.44155341247573265, 0.42536590396750723, 0.4081181040861999, 0.39337059176178346, 0.384693509682026, 0.3766870776203541, 0.37009805778607824, 0.3647768163243125, 0.36185158805852524, 0.3609533279772372, 0.3663732967384153, 0.37431515804303134, 0.3872747799889958, 0.4028544317734288, 0.4190593183903685, 0.4347289750776393, 0.45495175014771655, 0.47672901405770945, 0.4988478810377665, 0.5163316688672508, 0.5307314554309743, 0.5402764798420381, 0.546801853806883, 0.5503248589336462, 0.5510056864938608, 0.5462203863021003, 0.5437157844267267, 0.5436068112595336, 0.5440851827449512, 0.544145165746176, 0.5407850197264876, 0.5391706579984792, 0.5378253568789177, 0.5351743195455573, 0.528071366725757, 0.5108054960469439, 0.476779527632154, 0.43318499139631433, 0.3876032943427882, 0.3626511278032747, 0.33241684068018995, 0.27473044780820804, 0.20064001506681695, 0.12639534636850264, 0.059726329283954493, 0.02996207631894112, 0.027852355262185855, 0.05046210429959126, 0.09412568340818595, 0.1381115765148926, 0.16962761032020063, 0.20213644709820844, 0.23422108131098007, 0.2733967163815373, 0.30109791022790955, 0.3089388266831805, 0.3075242304599147, 0.3132429573046321, 0.32672667598744265, 0.3337340882310101, 0.33778790767543, 0.3386889891719047, 0.33815094406034374, 0.3365267776411929, 0.3273177580947813, 0.30144470454603356, 0.26579621208316945, 0.22576224591815247, 0.17722460729224668, 0.12246618497257002, 0.06065650798074397, -0.009012152423072087, -0.078019454642467, -0.13627562089285017, -0.18642300119194372, -0.2277162985629984, -0.26412678124845224, -0.29632223961127874, -0.3282192376420713, -0.35814717177848165, -0.39307115781717655, -0.42804093630355844, -0.45963236056002615, -0.48999237163886056, -0.5102511604947932, -0.5213953296003385, -0.523777717166553, -0.5100163724147935, -0.48601449927428253, -0.4634026734865922, -0.44338670488786047, -0.42296239737140423, -0.3976024852353056, -0.3687745029533249, -0.3390816769093274, -0.3169695261645845, -0.29733326293724105, -0.2839082130627767, -0.2720397480455035, -0.2598726979184358, -0.24836173565418299, -0.23331074959209347, -0.21406456212928393, -0.19095493845978517, -0.16324844060019014, -0.13198606948223368, -0.10565630992025704, -0.09024255340762069, -0.08388446569259761, -0.08501962121653645, -0.08876335495688009, -0.08943584032919465, -0.08740816318276079, -0.08285486488197424, -0.07597068379734609, -0.06940871972831986, -0.06490972120493349, -0.07734720762714979, -0.09606189966692188, -0.12676458424970238, -0.16435905599983291, -0.21157793701439226, -0.26363465357850574, -0.31882405536558667, -0.39174179479335125, -0.4700987206588455, -0.5391871981022511, -0.5950630362399665, -0.6383720752381374, -0.6700791775170555, -0.6999404105589881, -0.7218144918956346, -0.7325401172058655, -0.7362798623870851, -0.7447753658884603, -0.7541902120487938, -0.7609301580552282, -0.7610341007373994, -0.749415363769198, -0.7302275753654351, -0.7029249206668301, -0.6740346828487297, -0.6398198990001066, -0.5963808871654388, -0.5472804592370217, -0.49691539303472554, -0.4399262940217223, -0.3860351185650344, -0.3438485377406619, -0.30452282607891995, -0.26795884105390866, -0.23339482785710094, -0.19960932116382268, -0.1701806158865078, -0.14551339207899863, -0.12742608886338389, -0.11364205641213221, -0.08977663398975429, -0.061436558210491446, -0.03562606764277502, -0.01107746003481325, 0.0080681656269852, 0.023283905041391148, 0.03965300142535483, 0.05659424811899885, 0.0736747504550132, 0.08579062372542762, 0.09380455123632997, 0.09590130503133172, 0.09954484078829073, 0.09903343381326436, 0.09252799760818357, 0.08901683831899478, 0.08512998894935689, 0.08388918578924243, 0.08928613076476752, 0.09676162815533054, 0.10365115140571908, 0.10901759072514057, 0.11122438611045246, 0.11195908403285734, 0.11399022881896856, 0.11770414586404036, 0.12392436064885834, 0.13860552717778868, 0.15383481763216272, 0.17288547693306958, 0.1967516935945253, 0.21872025463739286, 0.23645484997374214, 0.24496165929982322, 0.24029864657092445, 0.22620030525187965, 0.19851414896485295, 0.16139578374208466, 0.1283992855484978, 0.09511568446243442, 0.06421716336517373, 0.040195783735244586, 0.026119725703655762, 0.01855670026138577, 0.0070540209090841684, -0.010638737579543697, -0.03413138115004939, -0.056556460536491715, -0.06931313322882643, -0.07414609436324474, -0.08555609281076049, -0.10619845411638815, -0.1345739824233534, -0.1690336356121055, -0.18820332568641024, -0.19547820993993337, -0.18449925453879096, -0.16518573689183877, -0.1448739754873795, -0.12682495939004154, -0.10510769798286172, -0.08964826416354489, -0.08222716949031376, -0.07988641959923153, -0.08449961989159473], "in_upper_bb": [null, 240.38528174593054, 241.0430101127071, 240.98252435003334, 241.04932642188652, 241.0562972596119, 241.03661349187888, 241.08422284955023, 241.0545198155383, 241.01685680356394, 240.9856175377804, 240.95602822204728, 240.9710109749928, 240.9601298198485, 241.07187851418203, 241.04584640731804, 241.04610256589723, 241.04765672845085, 241.02441643364753, 241.01922868775304, 241.04113536066478, 241.04745119674638, 240.97859018029266, 240.94791715793707, 240.86313542182867, 240.78397461350758, 240.8217531277276, 240.94558909974745, 240.9676199488269, 240.96938630925968, 240.97478344357467, 240.93407144688638, 240.8122391496665, 240.70185836977956, 240.4137193779087, 240.30027942806544, 240.25376311742696, 240.2152205348943, 240.09811066009385, 240.06278570354604, 240.02082425720994, 239.96641995904227, 239.84479641974087, 239.77947536058085, 239.66287964250142, 239.59873456354634, 239.68916887994055, 239.77143482428576, 239.81194420541877, 239.87392713803172, 239.90639229232752, 239.91437349455674, 240.15175917179582, 240.47980766781333, 240.4736657043558, 240.45000623594808, 240.53095429562651, 240.81373313725112, 241.11301713119212, 241.2681227969123, 241.4130698785127, 241.6196247432862, 241.94013073275846, 242.36058567370463, 242.94655296213142, 243.62655514467997, 244.18564958425415, 244.79223995224245, 245.19012370953044, 245.48709569053807, 245.79554094295804, 246.04619649343627, 246.04885523764105, 245.7093976804312, 245.66782168121074, 245.55759558710864, 245.5032619551752, 245.47547232068845, 245.42614041085926, 245.22855267718788, 244.9422922973614, 244.67586337544614, 244.56901175471378, 244.65083006354968, 244.73789078408032, 244.77388291637308, 244.74253344421788, 244.57908821851456, 244.4937047877521, 244.4382140545099, 244.33581669248906, 244.18588616143376, 244.08906587438327, 244.04156882268342, 243.91373479663494, 243.74792260934296, 243.54934338383222, 243.4145061176992, 243.29995159079942, 243.26373563667093, 243.24152100127304, 243.26460056349896, 243.3602386306982, 243.38872988729352, 243.38799097629308, 243.37606085148175, 243.3817402494079, 243.38140402006343, 243.39553146247522, 243.38128838975422, 243.32515241902973, 243.31023844536688, 243.27000619352202, 243.18807631000965, 243.21897631056964, 243.20023671871783, 243.1269488445953, 243.06707512267272, 242.98135273461244, 242.8769639497022, 243.00672411950526, 243.03774553121025, 243.11320350899072, 243.10639917761628, 243.05656353739442, 243.0049000601346, 242.9599160013236, 242.87049806513713, 242.74690002944507, 242.58374314203925, 242.47421030036503, 242.38889210057522, 242.3201105162282, 242.3950798446304, 242.38435752129925, 242.52013655121584, 242.82907291138625, 243.11625753983557, 243.2917623508234, 243.5151773919449, 243.64843257831748, 243.8179881858973, 243.9026327407052, 243.98994483853687, 244.0855305568981, 244.2856777966445, 244.48662559475233, 244.70330868021637, 244.66114905326285, 244.9651148536184, 245.18207987430054, 245.2648843243296, 245.30717296467836, 245.42541648556278, 245.22164803910937, 245.15392177178612, 245.17928568591012, 245.2213673431806, 245.17616118093383, 245.16109043953705, 245.12294120982838, 245.1574066052928, 245.20289038746228, 245.14109486722043, 245.14226506623464, 245.12286073261754, 245.11662398031828, 245.11258142131302, 245.12704686098996, 245.10490384750136, 245.08547400544884, 245.11870403411214, 245.18566985541165, 245.21824116641776, 245.2721808738293, 245.3085365930893, 245.37381160433637, 245.4516962095725, 245.56264411690603, 245.65389890258325, 245.76982848243924, 245.936517298433, 246.0882268367485, 246.23307967905453, 246.45445712171875, 246.6280366221448, 246.79137365678574, 246.88307167153673, 246.98990312819316, 247.07403086918882, 247.12925577977342, 247.1833641293839, 247.2484268848034, 247.2457204390754, 247.2950577738728, 247.34055559861744, 247.37170174038653, 247.37943803213778, 247.39310600522526, 247.43410832050003, 247.49613022562013, 247.53680479365232, 247.53050531913115, 247.47290703904315, 247.51478865793834, 247.5501852090607, 247.56362345067532, 247.6785644577667, 247.68474370875433, 247.97896544381783, 248.17935279686947, 248.24543879553804, 248.2608068026362, 248.32335988472153, 248.37971171744928, 248.4985367726172, 248.69505632453865, 248.75872801861945, 248.75954848413005, 248.80934750514746, 248.8662321061115, 249.02794333859566, 249.06640011242732, 249.07287179992346, 249.1038270345399, 249.22292366557093, 249.37048770319436, 249.37781128841192, 249.44641487633913, 249.33683307253412, 249.11862967122454, 248.87593874044381, 248.49398487949284, 248.5464951939614, 248.59453685853367, 248.60059044774505, 248.5811438076713, 248.64993353537935, 248.77413310980975, 248.89083507871914, 248.92275087380946, 248.77293734756225, 248.7419240293388, 248.75029179972714, 248.74380570585447, 248.60456372249575, 248.39170977717956, 248.27124688365444, 248.13818572806625, 247.95360273326438, 247.68717518152036, 247.36076942205918, 247.04048073115402, 246.86694695342658, 246.6580951561241, 246.4213999124025, 246.28705924088175, 246.15714241600756, 246.0911215476361, 246.0774544535977, 246.0708032414402, 245.9973306373884, 245.94205521822587, 245.84024855432892, 245.7803810807031, 245.72542639111754, 245.7116425046893, 245.7054029612096, 245.69520748168915, 245.7022057274654, 245.72420102516335, 245.71027477129923, 245.78546063423244, 245.87485258537293, 245.8889304468089, 245.8565366899412, 245.8265696024254, 245.83872148172992, 245.8396095725562, 245.84289104089888, 245.82993203184986, 245.81348553460896, 245.80663536904976, 245.8084936786414, 245.80886961553108, 245.93447250646693, 245.98651181298243, 246.1280806704048, 246.23637933808092, 246.37264541418682, 246.44838696397267, 246.4888961656066, 246.66541382674606, 246.68478582416714, 246.62256954353714, 246.56494430636528, 246.4912491435841, 246.40559296609666, 246.31425014637634, 246.12134116263502, 245.87294044771534, 245.57554228857086, 245.24827849793746, 244.86860060463607, 244.42037273273408, 244.1672245678858, 243.78437055435825, 243.5144281560448, 243.21806871992032, 243.01622897821818, 242.8252933354747, 242.74326870042273, 242.83092706430386, 242.89515427518575, 243.0501278707782, 243.10022150127438, 243.08732361049715, 243.11577625305506, 243.1643851371106, 243.21867916097887, 243.27887816942916, 243.31685806585168, 243.29854010483513, 243.24250466350412, 243.17321831957207, 243.25739369703842, 243.35075676786255, 243.36781191239245, 243.40748074710385, 243.3655309046838, 243.3546871732205, 243.41121165026752, 243.47073848180986, 243.53122650889858, 243.52889684611566, 243.54605525856138, 243.50416123992, 243.5337064903572, 243.5306073505642, 243.52998688301355, 243.54851493496258, 243.54579602464779, 243.5491664837928, 243.56958007719228, 243.54523247671145, 243.54833621774986, 243.55292787344663, 243.55903115802897, 243.56860929159538, 243.59298433656468, 243.62761397786798, 243.68615205834357, 243.86967304513013, 243.95211970810306, 244.0997187004238, 244.28521021706908, 244.3780866098338, 244.45423223039776, 244.46072841663184, 244.4113125372288, 244.40444947627776, 244.4296155160112, 244.48102214800915, 244.47866287735746, 244.4917509533841, 244.49912867761677, 244.49905243480057, 244.50580687250593, 244.5109048027805, 244.51915975909293, 244.5425756831849, 244.56655566362917, 244.4938074551595, 244.44020754646377, 244.32994762428288, 244.15037746335292, 244.034993241311, 243.93384954238442, 243.90537375950035, 243.85404257377115, 243.81111035503022, 243.8952856775324, 243.9448140101869, 243.93377416729612, 243.93566870863265, 243.96992734554476, 243.93742266904212, 243.8515357502901, 243.76005971777866, 243.7438119403367], "in_lower_bb": [null, 240.22971825406947, 239.90032322062623, 240.01997564996665, 240.06867357811353, 240.12536940705476, 240.05052936526397, 239.85827715044977, 239.80548018446166, 239.78714319643603, 239.7634733713105, 239.7906384446194, 239.8166813326995, 239.84415589443725, 239.81612148581794, 239.82415359268197, 239.76389743410277, 239.70178771599356, 239.70610988214187, 239.661771312247, 239.58786463933524, 239.53085880325366, 239.5167198197073, 239.46639284206293, 239.4581745781713, 239.4293353864924, 239.2950568722724, 239.05622090025247, 238.94119005117312, 238.84442369074026, 238.73802655642532, 238.65273855311358, 238.64657085033346, 238.6609516302204, 238.75909062209132, 238.78153057193458, 238.765546882573, 238.73408946510565, 238.73669933990615, 238.66502429645394, 238.62398574279013, 238.57309004095768, 238.6167135802591, 238.6470346394191, 238.70463035749862, 238.73777543645363, 238.6918411200594, 238.70657517571422, 238.7070657945812, 238.69708286196828, 238.7146177076725, 238.6906365054433, 238.29025082820422, 237.69315233218666, 237.68629429564416, 237.677953764052, 237.65950570437357, 237.54472686274892, 237.4454428688079, 237.4643372030877, 237.48439012148728, 237.50332525671385, 237.43131926724152, 237.29686432629535, 237.10139703786854, 236.87539485532005, 236.72830041574585, 236.58271004775762, 236.60532629046952, 236.68327430946192, 236.79432905704192, 237.04117350656364, 237.62551476235896, 238.61702231956883, 239.12359831878928, 239.70682441289134, 240.15215804482474, 240.44094767931156, 240.7172795891408, 241.16486732281217, 241.66712770263865, 242.09055662455378, 242.25090824528624, 242.12408993645033, 241.91752921591973, 241.66253708362692, 241.50588655578213, 241.43183178148544, 241.35971521224792, 241.34328594549015, 241.35718330751098, 241.3786138385663, 241.38943412561673, 241.39793117731654, 241.41776520336512, 241.484577390657, 241.58265661616772, 241.6314938823008, 241.67704840920055, 241.69176436332899, 241.64447899872692, 241.5263994365011, 241.3317613693018, 241.26977011270648, 241.27550902370692, 241.30943914851818, 241.2887597505921, 241.30009597993654, 241.31396853752472, 241.31621161024572, 241.32434758097025, 241.32426155463313, 241.32399380647803, 241.26992368999043, 241.09502368943032, 240.93276328128215, 240.83805115540474, 240.7639248773273, 240.71464726538758, 240.61453605029777, 240.2802758804947, 240.13825446878968, 239.95679649100933, 239.91110082238376, 239.83393646260555, 239.79059993986542, 239.76058399867642, 239.7100019348629, 239.57859997055496, 239.6597568579608, 239.71578969963502, 239.76560789942477, 239.8048894837718, 239.77248015536958, 239.7492024787008, 239.72492344878418, 239.59498708861375, 239.48778246016442, 239.4542776491766, 239.45436260805516, 239.6221074216825, 239.71355181410277, 239.9239072592947, 240.02554516146307, 240.17195944310185, 240.25481220335553, 240.34386440524767, 240.4991813197836, 240.9843409467372, 240.98737514638157, 241.05391012569942, 241.16510567567036, 241.31381703532165, 241.45201351443723, 242.02479196089064, 242.2790182282139, 242.37565431408987, 242.46259265681942, 242.63479881906613, 242.7583695604629, 242.8925187901717, 243.00890339470715, 243.14241961253776, 243.4012651327796, 243.58916493376535, 243.65856926738246, 243.70380601968176, 243.69984857868704, 243.70638313901006, 243.71552615249868, 243.71895599455118, 243.75522596588777, 243.79826014458834, 243.79168883358224, 243.78673912617074, 243.8548834069107, 243.88960839566357, 243.90122379042748, 243.95327588309397, 244.0100210974167, 244.0845915175607, 244.04605270156702, 244.00284316325144, 243.97799032094548, 243.89554287828128, 243.9419633778552, 244.00262634321425, 244.11892832846323, 244.21109687180686, 244.30296913081125, 244.45374422022655, 244.58863587061614, 244.68657311519667, 244.85427956092462, 245.00294222612715, 245.16294440138253, 245.32579825961352, 245.50756196786222, 245.6348939947748, 245.76789167950002, 245.85236977437992, 245.94969520634766, 246.07349468086883, 246.20209296095686, 246.12571134206163, 246.05231479093928, 246.0078765493247, 246.0056055422334, 245.98292629124566, 245.5217045561822, 245.1333172031305, 244.918231204462, 244.77636319736374, 244.7828101152785, 244.77245828255073, 244.73263322738282, 244.65611367546137, 244.64444198138048, 244.64462151586991, 244.6328124948525, 244.6189278938885, 244.56221666140436, 244.56175988757272, 244.56828820007655, 244.6408329654601, 244.7087363344291, 244.75817229680567, 244.75817871158802, 244.82807512366082, 245.2306569274659, 245.76036032877545, 246.2760512595562, 246.86650512050718, 246.76899480603856, 246.65695314146632, 246.54389955225497, 246.36734619232874, 246.14855646462067, 245.90135689019021, 245.5526649212809, 245.29374912619053, 245.19756265243777, 245.05307597066115, 244.9397082002728, 244.7931942941455, 244.6859362775043, 244.59579022282045, 244.47125311634557, 244.29131427193377, 244.16714726673555, 244.12007481847965, 244.1069805779408, 244.16826926884593, 244.15930304657348, 244.1936548438759, 244.31135008759745, 244.37069075911822, 244.39660758399248, 244.38462845236384, 244.3742955464023, 244.3749467585598, 244.40641936261167, 244.42819478177418, 244.44600144567107, 244.4598689192969, 244.45032360888246, 244.4441074953107, 244.4423470387904, 244.49354251831082, 244.55029427253464, 244.60229897483666, 244.7237252287008, 244.73303936576758, 244.735647414627, 244.76906955319112, 244.74856331005884, 244.71753039757456, 244.68187851827003, 244.67899042744384, 244.68770895910106, 244.68602796815014, 244.687474465391, 244.68832463095023, 244.7164663213586, 244.71859038446888, 244.524987493533, 244.41194818701757, 244.14337932959523, 243.90508066191907, 243.56586458581313, 243.26212303602733, 242.96111383439342, 242.38409617325394, 241.95922417583284, 241.6994404564629, 241.49296569363472, 241.31266085641587, 241.15481703390338, 240.93715985362363, 240.817068837365, 240.77010955228468, 240.75350771142914, 240.69277150206256, 240.69393939536394, 240.78066726726595, 240.7878154321142, 240.93916944564182, 241.03011184395518, 241.17247128007972, 241.24526102178186, 241.34519666452528, 241.39672129957722, 241.4050629356961, 241.42483572481433, 241.35286212922173, 241.3367684987256, 241.33466638950284, 241.32821374694487, 241.3581048628894, 241.36581083902115, 241.35761183057082, 241.36963193414837, 241.50145989516488, 241.65500533649583, 241.81829168042793, 241.89311630296163, 241.9172532321374, 241.99819808760756, 242.04952925289612, 242.18447909531614, 242.2643228267795, 242.26579834973253, 242.26427151819018, 242.27278349110136, 242.27311315388434, 242.2859547414386, 242.3898487600801, 242.42030350964274, 242.4514026494358, 242.45352311698647, 242.46699506503742, 242.5037139753522, 242.55783351620718, 242.64341992280774, 242.7607675232886, 242.75966378225013, 242.75857212655333, 242.77046884197102, 242.77439070840458, 242.8002656634354, 242.82063602213205, 242.8010979416564, 242.69857695486985, 242.66913029189698, 242.6285312995762, 242.574939782931, 242.61080339016618, 242.61965776960224, 242.69566158336815, 242.80757746277118, 242.8299405237223, 242.78477448398877, 242.68336785199088, 242.65672712264256, 242.59763904661588, 242.55876132238328, 242.5553375651995, 242.58358312749405, 242.60548519721954, 242.5559802409071, 242.4565643168151, 242.32658433637084, 242.26760254484046, 242.26070245353625, 242.28796237571717, 242.28563253664709, 242.20227675868895, 242.09292045761563, 241.92389624049966, 241.92372742622882, 241.92615964496974, 241.91348432246758, 241.9289559898131, 241.92949583270388, 241.93060129136734, 241.9288426544552, 241.92134733095787, 241.91723424970985, 241.9222102822213, 241.88045805966337], "out_sma_10": [242.555, 242.8375, 242.86166666666668, 242.67875, 242.57174, 242.48709999999997, 242.47322857142856, 242.484075, 242.49473333333333, 242.51126, 242.51476000000002, 242.44375999999997, 242.39776, 242.46376, 242.52339, 242.586, 242.59750000000003, 242.56949999999998, 242.5895, 242.5935, 242.6085, 242.6355, 242.6225, 242.5585, 242.53650000000002, 242.51350000000002, 242.519, 242.525, 242.435, 242.344, 242.248, 242.144, 242.1065, 242.06949999999998, 241.99399999999997, 241.92999999999998, 241.84099999999998, 241.74949999999998, 241.7225, 241.6655, 241.58149999999995, 241.5075, 241.426, 241.35500000000002, 241.34350000000003, 241.3765, 241.39749999999998, 241.43800000000002, 241.45300000000003, 241.50499999999997, 241.61599999999999, 241.53700000000003, 241.398, 241.27399999999997, 241.01500000000001, 240.746, 240.488, 240.26400000000004, 240.045, 239.86400000000003, 239.667, 239.6705, 239.69250000000002, 239.70750000000004, 239.82050000000004, 239.89450000000002, 240.01350000000002, 240.0625, 240.1395, 240.1855, 240.2205, 240.243, 240.30599999999998, 240.30443, 240.21293, 240.13493, 240.06193, 240.04092999999997], "out_sma_50": [242.555, 242.8375, 242.86166666666668, 242.67875, 242.57174, 242.48709999999997, 242.47322857142856, 242.484075, 242.49473333333333, 242.51126, 242.5184181818182, 242.50938333333332, 242.5048153846154, 242.52518571428573, 242.53950666666665, 242.5489125, 242.54632941176467, 242.53153333333336, 242.54461052631578, 242.55238, 242.56131428571427, 242.5667090909091, 242.55598260869564, 242.53906666666668, 242.53830399999998, 242.5352923076923, 242.5362074074074, 242.5292, 242.50681379310348, 242.48292, 242.46024516129032, 242.4346125, 242.41977575757576, 242.40095882352944, 242.3827885714286, 242.36715555555554, 242.34831351351352, 242.32401578947366, 242.3057076923077, 242.278565, 242.24591707317072, 242.21387142857142, 242.18866511627908, 242.16324090909092, 242.15183555555555, 242.1517956521739, 242.14601276595747, 242.13942916666667, 242.13168571428574, 242.123852, 242.11375199999998, 242.05355200000002, 241.99015200000002, 241.944152, 241.88247799999996, 241.8304, 241.7686, 241.70919999999998, 241.64899999999997, 241.59439999999998, 241.5442, 241.4989, 241.4491, 241.3929, 241.34189999999998, 241.2921, 241.2518, 241.2078, 241.15900000000002, 241.1128, 241.0666, 241.0204, 240.9858, 240.94208600000002, 240.877186, 240.816386, 240.760386, 240.71098600000002], "out_sma_200": [242.555, 242.8375, 242.86166666666668, 242.67875, 242.57174, 242.48709999999997, 242.47322857142856, 242.484075, 242.49473333333333, 242.51126, 242.5184181818182, 242.50938333333332, 242.5048153846154, 242.52518571428573, 242.53950666666665, 242.5489125, 242.54632941176467, 242.53153333333336, 242.54461052631578, 242.55238, 242.56131428571427, 242.5667090909091, 242.55598260869564, 242.53906666666668, 242.53830399999998, 242.5352923076923, 242.5362074074074, 242.5292, 242.50681379310348, 242.48292, 242.46024516129032, 242.4346125, 242.41977575757576, 242.40095882352944, 242.3827885714286, 242.36715555555554, 242.34831351351352, 242.32401578947366, 242.3057076923077, 242.278565, 242.24591707317072, 242.21387142857142, 242.18866511627908, 242.16324090909092, 242.15183555555555, 242.1517956521739, 242.14601276595747, 242.13942916666667, 242.13168571428574, 242.123852, 242.12240392156863, 242.08370384615384, 242.0394830188679, 241.99856666666668, 241.94513818181818, 241.90076071428572, 241.85513333333333, 241.81607931034483, 241.77801016949152, 241.74721, 241.71987868852457, 241.69447741935485, 241.66694603174602, 241.6405875, 241.61827076923075, 241.59678181818182, 241.58026268656715, 241.55820000000003, 241.54054492753625, 241.5241085714286, 241.50869859154932, 241.49288333333334, 241.48051506849316, 241.46002567567567, 241.43089200000003, 241.40443289473683, 241.3830766233766, 241.36367820512822], "out_ema_10": [242.555, 242.65772727272724, 242.70359504132227, 242.59930503380912, 242.51646775493472, 242.4341827085829, 242.42614948884054, 242.45048594541495, 242.4740339553395, 242.50784596345957, 242.52278306101238, 242.5022770499192, 242.49277213175208, 242.5468135623426, 242.5819383691894, 242.6015859384277, 242.58402485871355, 242.5287476116747, 242.57442986409745, 242.5972607978979, 242.62321338009826, 242.6335382200804, 242.57653127097487, 242.4989801307976, 242.502801925198, 242.49501975698018, 242.50683434662014, 242.47650082905284, 242.3680461328614, 242.2629468359775, 242.1751383203452, 242.0778404439188, 242.05368763593356, 242.003926247582, 241.960485111658, 241.93494236408378, 241.88677102515945, 241.80281265694865, 241.7677558102307, 241.66816384473418, 241.53577041841888, 241.42017579688817, 241.36741656109032, 241.31334082271024, 241.37455158221746, 241.51554220363246, 241.58180725751745, 241.62693321069608, 241.6511271723877, 241.6672858683172, 241.7368702558959, 241.4410756639148, 241.13178917956665, 240.89510023782725, 240.56144564913137, 240.36118280383474, 240.16824047586476, 240.06310584388933, 239.97345023590944, 239.9655501930168, 239.98635924883192, 240.01520302177155, 240.00516610872216, 240.00059045259084, 240.03502855211974, 240.06502336082525, 240.14229184067517, 240.13096605146148, 240.16897222392305, 240.20915909230064, 240.2493119846096, 240.2712552601351, 240.32920884920142, 240.26286178571024, 240.08325055194473, 239.9626595425002, 239.9258123529547, 239.91566465241746], "out_ema_50": [242.555, 242.5771568627451, 242.59020953479433, 242.5721621020573, 242.5553596666825, 242.5360867385773, 242.53035784686838, 242.53152028424608, 242.53342144956977, 242.53838531429255, 242.5404094196144, 242.53529532472757, 242.53195041003238, 242.54207000179582, 242.54983196250973, 242.55532874829368, 242.55335507189, 242.54263526514922, 242.55194368612376, 242.5577498160797, 242.56489688211582, 242.569410729876, 242.5596299169397, 242.54356599862837, 242.5426418418194, 242.53940098527747, 242.5402087897764, 242.53235746468712, 242.50677481901312, 242.47866600258124, 242.45126733581333, 242.41945293048732, 242.40084693321333, 242.37649999465594, 242.35251960270864, 242.3316364810338, 242.3056899523658, 242.2711530914887, 242.24522551927348, 242.20502059694903, 242.15541194608826, 242.1061801050652, 242.06789853231754, 242.0287652565404, 242.01391171706823, 242.01924851247733, 242.01378778649786, 242.00658042232146, 241.99691060183827, 241.98683567627597, 241.9893127085789, 241.91561417098757, 241.83029596820376, 241.7518529890585, 241.64629012674249, 241.56055325902707, 241.47190411161424, 241.3981039503745, 241.32641359937944, 241.27165228175673, 241.22492081972706, 241.18257098365933, 241.13462702351583, 241.08934753239757, 241.0540790017153, 241.0205857075304, 240.99977842488215, 240.9637086827299, 240.9392495187013, 240.9177103218895, 240.89858442691346, 240.87785562585805, 240.86656716994204, 240.83118414366982, 240.7701573145063, 240.71720996883937, 240.67967232300253, 240.64792046719853], "out_ema_200": [242.555, 242.56062189054728, 242.56409828964632, 242.5597789036797, 242.55563881508587, 242.55074589155268, 242.5491464299452, 242.5492544256672, 242.54956035177997, 242.55065925375231, 242.55105070396374, 242.54964721437207, 242.54865569980123, 242.55105713562412, 242.55293716412538, 242.5543009734376, 242.55381041648798, 242.55108593473187, 242.5533636866251, 242.5548227544199, 242.5566653140774, 242.55789252488262, 242.5555254350828, 242.55149035612678, 242.5511770192499, 242.55026978522753, 242.550366603285, 242.54827340325232, 242.5416239166528, 242.534145071711, 242.52664114064922, 242.51781884074228, 242.51211915078466, 242.50483438311517, 242.49747284696477, 242.4907318236119, 242.48256533780483, 242.47204229961773, 242.46346476429815, 242.4510919805738, 242.43605623947357, 242.42077209778728, 242.40792859432673, 242.39461587199514, 242.387206758841, 242.38484649258388, 242.37982314439896, 242.37435226734027, 242.3682393094563, 242.3619881720488, 242.35888381212794, 242.33650685877345, 242.31067096963145, 242.2859876764013, 242.25388829653662, 242.226088412989, 242.19697310539706, 242.1710330744976, 242.1451521483832, 242.12311083347393, 242.10278137244435, 242.08330096077827, 242.06217358803423, 242.04145544287965, 242.02303300066194, 242.00489336881458, 241.98981980295574, 241.97081662083679, 241.9545895897837, 241.93902153416394, 241.92400639452052, 241.9085436443263, 241.89542380706933, 241.87620864480996, 241.85032597172727, 241.8261436237499, 241.80558498072753, 241.78632542868053], "out_macd": [0.0, 0.04507122507123995, 0.06311766949946218, 0.014315109783666458, -0.02299077158662044, -0.058322835092297964, -0.05932632832218587, -0.045875203891768024, -0.03321833769825844, -0.016541666604183547, -0.00887143521592293, -0.017119870051715225, -0.02019633757205952, 0.004745989442710652, 0.020245009303977213, 0.02816879968756325, 0.019298050846316528, -0.005820604808150165, 0.014451908337861141, 0.023788470964092312, 0.03402323118734785, 0.03686786405526732, 0.009958469703320816, -0.024799129514946117, -0.022232586115961794, -0.02475472349723873, -0.01847144396975864, -0.03088800338304054, -0.07695923365403701, -0.11935738576204358, -0.15201283387216336, -0.1870333378459179, -0.18800913625449311, -0.19979348958023024, -0.2079459773473502, -0.20757603497290233, -0.2168864671869528, -0.2412534842528089, -0.24283728982572939, -0.27242189772672987, -0.31483238086596543, -0.3476630171617501, -0.3510754756024994, -0.3545345188184399, -0.306936509727592, -0.2262607304144808, -0.18201320268585164, -0.14926071568834232, -0.12748300404425095, -0.11056333818018516, -0.0713178639199441, -0.19451508079387736, -0.31833609024445764, -0.4045396037428475, -0.5288923325094856, -0.5883835891498848, -0.6410518547325808, -0.6518768279984215, -0.654524578243695, -0.6204221081709989, -0.5746674993314684, -0.5270857687667956, -0.49855779446377824, -0.4689298055430413, -0.42362092755050185, -0.3824972091512393, -0.32278492597060904, -0.3050298901343069, -0.26690238467693916, -0.23000018086077034, -0.1952762299408164, -0.1706318099330133, -0.13182912405866887, -0.14983922345564338, -0.21722902528000532, -0.25598480704803706, -0.2563093106321048, -0.24486771873208113], "out_signal": [0.0, 0.00901424501424799, 0.01983492991129083, 0.018730965885765956, 0.010386618391288679, -0.0033552723054286505, -0.014549483508780096, -0.020814627585377683, -0.023295369607953833, -0.021944629007199776, -0.01932999024894441, -0.018887966209498574, -0.019149640482010764, -0.014370514497066481, -0.007447409736857743, -0.000324167851973544, 0.0036002758876844706, 0.0017160997485175437, 0.004263261466386264, 0.008168303365927474, 0.013339288930211548, 0.018045003955222703, 0.016427697104842327, 0.00818233178088464, 0.002099348201515352, -0.003271466138235464, -0.006311461704540099, -0.011226770040240187, -0.024373262762999552, -0.043370087362808354, -0.06509863666467935, -0.08948557690092707, -0.10919028877164028, -0.12731092893335827, -0.14343793861615667, -0.15626555788750582, -0.16838973974739524, -0.18296248864847797, -0.19493744888392828, -0.21043433865248862, -0.231313947095184, -0.25458376110849723, -0.2738821040072977, -0.29001258696952614, -0.2933973715211393, -0.2799700432998076, -0.26037867517701646, -0.23815508327928164, -0.21602066743227552, -0.19492920158185745, -0.1702069340494748, -0.1750685633983553, -0.2037220687675758, -0.24388557576263015, -0.30088692711200127, -0.358386259519578, -0.41491937856217853, -0.46231086844942715, -0.5007536104082808, -0.5246873099608245, -0.5346833478349533, -0.5331638320213218, -0.5262426245098131, -0.5147800607164588, -0.49654823408326737, -0.4737380290968618, -0.4435474084716112, -0.41584390480415034, -0.38605560077870815, -0.35484451679512063, -0.3229308594242598, -0.29247104952601055, -0.2603426644325422, -0.23824197623716248, -0.23403938604573107, -0.2384284702461923, -0.24200463832337482, -0.24257725440511607], "out_upper_bb": [null, 243.6365306627408, 243.43283505981648, 243.54640488530868, 243.46260561949603, 243.38534693264157, 243.2964907549747, 243.24873330090497, 243.2128587610965, 243.1963358348939, 243.17007035172594, 243.13385440746265, 243.10360762931109, 243.12033984225928, 243.12364125226765, 243.1182346648007, 243.09798461551384, 243.08124653770346, 243.09086464257686, 243.08858687523812, 243.10437017472742, 243.01904788430292, 242.96560096781937, 242.96316175528884, 242.94760115409406, 242.90764553018488, 242.90815637845603, 242.91050248577412, 242.98161098777186, 243.03227158694003, 243.06654769494216, 243.11907899947397, 243.1195594260336, 243.0841852135415, 243.04526670022616, 242.9990616627536, 242.98254201398476, 243.0057421900689, 242.92220701540876, 242.87788395005407, 242.83839538080036, 242.78139954488128, 242.7403345905125, 242.71605054110162, 242.59778387848266, 242.5358852587565, 242.40149558668932, 242.30730208565845, 242.2931388438675, 242.28797009101487, 242.32712869704974, 242.50822253618216, 242.65781573360803, 242.7323890907558, 242.89992390408833, 242.9154170707668, 242.93117830025705, 242.9136901188292, 242.85496046346654, 242.80866150639798, 242.77866265420445, 242.74834633056025, 242.69323185575004, 242.6379838999402, 242.4972450677609, 242.23402410260175, 242.0216500833652, 241.7710215044514, 241.51826570449745, 241.23363585069046, 240.7214718756015, 240.75460419456755, 240.83799765667547, 240.84115018154557, 240.80484224934332, 240.808969879613, 240.7689685834188, 240.7571429276847], "out_lower_bb": [null, 242.03846933725922, 242.29049827351687, 241.81109511469134, 241.68087438050398, 241.58885306735837, 241.64996638788242, 241.719416699095, 241.77660790557016, 241.8261841651061, 241.86676601191044, 241.884912259204, 241.9060231399197, 241.93003158631217, 241.95537208106566, 241.9795903351993, 241.9946742080155, 241.98182012896325, 241.9983564100547, 242.01617312476188, 242.01888982527254, 242.06021211569706, 242.05465903218058, 242.05909824471118, 242.11228884590594, 242.1918544698151, 242.20834362154395, 242.18399751422592, 242.04288901222824, 241.90522841305997, 241.78995230505788, 241.66042100052596, 241.6094405739664, 241.54381478645848, 241.48523329977385, 241.44443833724642, 241.37745798601526, 241.2687578099311, 241.2352929845912, 241.13161604994593, 240.99110461919963, 240.87010045511877, 240.79216540948758, 240.70844945889834, 240.73971612151732, 240.77061474124352, 240.83700441331072, 240.88019791434155, 240.88236115613245, 240.88252990898513, 240.8703713029502, 240.53627746381792, 240.16618426639192, 239.89661090924423, 239.45857609591167, 239.20708292923325, 238.95432169974293, 238.78830988117073, 238.6430395365335, 238.560338493602, 238.50433734579556, 238.45915366943973, 238.39726814424992, 238.3435161000598, 238.33825493223912, 238.40647589739822, 238.47984991663478, 238.55547849554856, 238.66623429550256, 238.8158641493095, 239.1660281243986, 239.15889580543245, 239.16050234332457, 239.17077981845443, 239.22858775065663, 239.22046012038695, 239.30646141658124, 239.3462870723153], "overall_sma_10": [240.28, 240.3075, 240.47166666666666, 240.50125, 240.55900000000003, 240.59083333333334, 240.54357142857143, 240.47125, 240.42999999999998, 240.402, 240.38399999999996, 240.3865, 240.3705, 240.3625, 240.38649999999998, 240.3415, 240.30800000000005, 240.29749999999999, 240.30700000000002, 240.279, 240.24500000000003, 240.19180999999998, 240.12481000000002, 240.05181, 239.93481000000003, 239.87181, 239.80881, 239.70431000000002, 239.60180999999997, 239.53481000000002, 239.46780999999996, 239.39500000000004, 239.33399999999997, 239.311, 239.238, 239.20999999999998, 239.2105, 239.24499999999998, 239.23300000000003, 239.19299999999998, 239.17700000000005, 239.14451, 239.12751000000003, 239.11551, 239.12950999999998, 239.12651, 239.17051, 239.23301, 239.28600999999998, 239.37801, 239.44401, 239.4605, 239.3145, 239.05745000000002, 239.03045000000003, 239.00145000000003, 239.01995000000002, 239.12545, 239.27245, 239.35444999999999, 239.45345000000003, 239.66244999999998, 240.05695, 240.6, 241.0175, 241.50050000000002, 241.894, 242.24949999999998, 242.52300000000005, 242.81592, 243.13642, 243.42492000000001, 243.61741999999998, 243.72642000000002, 243.77392, 243.76392, 243.76142, 243.66692000000003, 243.62042000000002, 243.57749999999996, 243.473, 243.3415, 243.20250000000001, 243.04850000000002, 242.88149999999996, 242.67249999999999, 242.487, 242.34399999999997, 242.233, 242.204, 242.21999999999997, 242.223, 242.27599999999998, 242.391, 242.45000000000005, 242.56000000000003, 242.64500000000004, 242.70200000000006, 242.744, 242.75150000000002, 242.666, 242.56799999999998, 242.41600000000003, 242.2675, 242.21349999999998, 242.12549999999996, 242.02550000000002, 241.97949999999997, 241.96550000000002, 241.946, 241.98349999999996, 242.0665, 242.17799999999997, 242.1905, 242.1005, 242.00750000000002, 241.9395, 241.85150000000004, 241.73049999999998, 241.5455, 241.30350000000004, 241.10950000000003, 240.892, 240.827, 240.79000000000002, 240.788, 240.781, 240.72899999999998, 240.59499999999997, 240.698, 240.88649999999998, 241.045, 241.233, 241.34056, 241.34355999999997, 241.45706, 241.64305999999996, 241.87503999999998, 242.15104000000002, 242.27153999999996, 242.38404, 242.48654000000002, 242.59354000000002, 242.67493, 242.91393, 243.08343, 243.18743, 243.32745, 243.49445, 243.68095000000002, 243.85195, 243.94344999999998, 244.02744999999996, 244.20250000000001, 244.33251, 244.34951, 244.36750999999998, 244.35651, 244.31651000000002, 244.23851, 244.16351, 244.22286, 244.31786000000002, 244.33986, 244.39892, 244.43192, 244.45292000000003, 244.45592000000002, 244.51691999999997, 244.58192, 244.64092, 244.65107000000003, 244.66607, 244.67006999999998, 244.66, 244.7315, 244.8105, 244.897, 244.99899999999997, 245.08200000000002, 245.2135, 245.3315, 245.425, 245.541, 245.69, 245.8385, 245.9835, 246.10500000000002, 246.202, 246.295, 246.36949999999996, 246.4405, 246.51000000000005, 246.55900000000003, 246.608, 246.66500000000002, 246.714, 246.782, 246.82599999999996, 246.907, 246.97899999999998, 247.046, 247.09399999999997, 247.11599999999999, 247.03250000000003, 246.9375, 246.8575, 246.90216999999998, 246.84167000000002, 246.59366999999997, 246.33367000000004, 246.11767, 245.94317, 245.99017000000003, 246.11966999999999, 246.29366999999996, 246.49367, 246.50100000000003, 246.5625, 246.84849000000003, 247.15149000000002, 247.47249000000002, 247.68499000000003, 247.65099, 247.62498999999997, 247.63799, 247.63499000000002, 247.63498999999996, 247.71198999999996, 247.719, 247.72749999999996, 247.67950000000002, 247.6755, 247.6645, 247.62650000000002, 247.50650000000002, 247.31350000000003, 247.16350000000003, 246.9635, 246.72450000000003, 246.48900000000003, 246.291, 246.11949999999996, 246.02550000000002, 245.9105, 245.78400000000002, 245.67400000000004, 245.579, 245.46599999999998, 245.39624999999995, 245.31824999999998, 245.17675, 245.08925, 245.00075, 244.94125, 244.94875000000002, 244.98374999999996, 244.97475, 245.00975000000003, 245.0555, 245.1275, 245.227, 245.281, 245.2855, 245.29899999999998, 245.227, 245.17200000000003, 245.173, 245.179, 245.19699999999997, 245.19899999999998, 245.20700000000002, 245.2375, 245.325, 245.359, 245.3781, 245.3721, 245.3476, 245.33959999999996, 245.33360000000002, 245.31696000000002, 245.29395999999997, 245.25745999999998, 245.19996, 245.16846, 245.08136, 245.02635999999998, 244.92385999999996, 244.80185999999998, 244.60490999999996, 244.39355, 244.15605, 243.79204999999996, 243.44404999999998, 243.15355, 242.97655, 242.77755000000002, 242.63655000000003, 242.44955, 242.33350000000002, 242.24949999999998, 242.173, 242.14900000000003, 242.11849, 242.04749, 241.97849000000002, 241.94599, 241.90798999999998, 241.94099, 241.92799, 241.92099, 241.96699000000004, 242.08698999999996, 242.20149999999998, 242.35549999999998, 242.45850000000002, 242.47600000000003, 242.536, 242.5815, 242.6565, 242.71550000000002, 242.71949999999998, 242.71301, 242.69601000000003, 242.63601, 242.69200999999998, 242.79200999999998, 242.83001, 242.87551, 242.89351000000002, 242.90351, 242.95751, 243.022, 243.108, 243.16600000000003, 243.14000000000001, 243.102, 243.12400000000002, 243.1065, 243.09, 243.112, 243.092, 243.08499999999998, 243.10500000000002, 243.13999999999996, 243.16799999999998, 243.20950000000002, 243.20549999999997, 243.23650000000004, 243.30325, 243.33625, 243.39524999999998, 243.48325, 243.51624999999999, 243.58825000000002, 243.69215, 243.77938999999998, 243.86839, 243.91988999999998, 243.91564, 243.89813999999996, 243.81914, 243.68114, 243.61913999999996, 243.50114, 243.36574000000002, 243.275, 243.221, 243.19650000000001, 243.15950000000004, 243.10100000000003, 243.07399999999998, 243.08027, 243.08177, 243.11677, 243.07027, 242.96227, 242.80577, 242.63277, 242.61827, 242.63626999999997, 242.73477000000003, 242.7935, 242.7815, 242.74950000000004, 242.82850000000002, 242.8965, 242.96300000000002, 243.0495, 243.006, 242.96850000000003, 242.925, 242.879, 242.7775, 242.69087, 242.56025999999997, 242.51026000000002, 242.49926, 242.48926, 242.51126, 242.51476000000002, 242.44375999999997, 242.39776, 242.46376, 242.52338999999998, 242.586, 242.5975, 242.56949999999998, 242.5895, 242.5935, 242.6085, 242.6355, 242.6225, 242.5585, 242.53650000000002, 242.51350000000002, 242.519, 242.525, 242.435, 242.344, 242.248, 242.144, 242.1065, 242.06949999999998, 241.99399999999997, 241.92999999999998, 241.84099999999998, 241.74950000000004, 241.7225, 241.6655, 241.5815, 241.5075, 241.426, 241.35500000000002, 241.3435, 241.3765, 241.39749999999998, 241.43799999999996, 241.45300000000003, 241.50499999999997, 241.61599999999999, 241.53700000000003, 241.398, 241.27399999999997, 241.01500000000001, 240.746, 240.488, 240.26400000000004, 240.045, 239.86400000000003, 239.667, 239.6705, 239.69250000000002, 239.70750000000004, 239.82049999999998, 239.89449999999997, 240.01350000000002, 240.0625, 240.13950000000006, 240.1855, 240.2205, 240.243, 240.30599999999998, 240.30443, 240.21293, 240.13493000000003, 240.06193, 240.04092999999997], "overall_sma_50": [240.28, 240.3075, 240.47166666666666, 240.50125, 240.55900000000003, 240.59083333333334, 240.54357142857143, 240.47125, 240.42999999999998, 240.402, 240.37454545454545, 240.37333333333333, 240.39384615384614, 240.40214285714288, 240.444, 240.435, 240.405, 240.3747222222222, 240.3652631578947, 240.34050000000002, 240.31285714285713, 240.29082272727274, 240.27687391304346, 240.25617083333336, 240.240324, 240.21838846153847, 240.18418888888888, 240.13528928571426, 240.10200344827587, 240.07193666666666, 240.04026129032258, 240.010878125, 239.99115454545455, 239.9781794117647, 239.9539457142857, 239.93828055555554, 239.92102972972975, 239.90100263157896, 239.87918205128204, 239.85220250000003, 239.82970975609754, 239.8046, 239.7903069767442, 239.7821181818182, 239.77073777777775, 239.76180869565218, 239.76134468085107, 239.76183749999998, 239.75812653061223, 239.75736400000002, 239.743564, 239.715664, 239.65426399999996, 239.579654, 239.54385399999998, 239.51025399999997, 239.503554, 239.521054, 239.54005399999997, 239.547854, 239.557454, 239.570854, 239.591554, 239.62715400000002, 239.67005400000002, 239.74205400000002, 239.82075400000002, 239.91145399999996, 239.983254, 240.05523800000003, 240.13573800000003, 240.21747599999998, 240.290076, 240.36207599999997, 240.437876, 240.52047600000003, 240.61127600000003, 240.703976, 240.78697599999998, 240.863776, 240.93677599999998, 241.00677600000003, 241.063776, 241.109576, 241.166576, 241.21297600000003, 241.266576, 241.323776, 241.386976, 241.46597599999998, 241.54537600000003, 241.622474, 241.69347399999998, 241.76467399999999, 241.830674, 241.899674, 241.961474, 242.01757400000002, 242.078574, 242.140674, 242.189774, 242.243974, 242.31377400000002, 242.406684, 242.467284, 242.524484, 242.562584, 242.58838400000002, 242.617184, 242.65898399999998, 242.69578399999997, 242.724784, 242.73798399999998, 242.724784, 242.683884, 242.625884, 242.57168399999998, 242.50878400000002, 242.45868400000003, 242.40489999999997, 242.3292, 242.26170000000002, 242.1929, 242.1449, 242.0871, 242.0307, 241.9756, 241.9212, 241.8536, 241.82899999999998, 241.81189999999998, 241.80239999999998, 241.799, 241.803312, 241.77951199999998, 241.787612, 241.80681199999998, 241.827408, 241.83720800000003, 241.842508, 241.844708, 241.855108, 241.86250800000002, 241.860098, 241.872298, 241.89229799999998, 241.915298, 241.952498, 241.987298, 242.02839799999998, 242.081898, 242.13019799999998, 242.184798, 242.24709799999997, 242.2961, 242.3371, 242.38369999999998, 242.42789999999997, 242.4575, 242.4869, 242.5179, 242.56147, 242.61276999999998, 242.67697, 242.75578399999998, 242.821984, 242.886384, 242.948784, 243.014784, 243.094184, 243.185384, 243.269784, 243.367584, 243.44558400000003, 243.529784, 243.610684, 243.692284, 243.782384, 243.895584, 243.97098400000002, 244.05078400000002, 244.127084, 244.205984, 244.285672, 244.39907200000002, 244.48697199999998, 244.56037200000003, 244.628376, 244.70577599999996, 244.77567599999998, 244.84787599999999, 244.917876, 244.989276, 245.06248600000004, 245.137886, 245.20328600000002, 245.265686, 245.319286, 245.37208599999997, 245.420886, 245.47328599999997, 245.53838600000003, 245.602586, 245.64518600000002, 245.677884, 245.720884, 245.76368400000004, 245.82841800000003, 245.87711799999997, 245.891918, 245.90731799999998, 245.91734800000003, 245.927648, 245.975248, 246.022034, 246.09323400000002, 246.171834, 246.23743400000004, 246.286234, 246.345232, 246.40943199999998, 246.481632, 246.531432, 246.571432, 246.61503199999999, 246.674532, 246.73673200000002, 246.785032, 246.828832, 246.87263199999998, 246.91223200000002, 246.951232, 246.98153200000002, 246.996132, 247.002332, 247.00813200000002, 247.002732, 246.996732, 246.981132, 246.95853200000002, 246.936132, 246.921332, 246.90343199999998, 246.88943199999997, 246.86283200000003, 246.83193200000002, 246.794732, 246.756132, 246.70913200000004, 246.656382, 246.603982, 246.54748199999997, 246.502482, 246.46638199999998, 246.44458199999997, 246.434182, 246.41998199999998, 246.370648, 246.34274800000003, 246.348748, 246.36274800000004, 246.369348, 246.370048, 246.32544800000002, 246.28044800000004, 246.22084800000002, 246.155648, 246.10504799999998, 246.06604800000002, 246.01844999999997, 245.97225000000003, 245.91625, 245.88055, 245.86025, 245.82725000000002, 245.76887, 245.70307, 245.64757, 245.59157, 245.54137000000003, 245.490142, 245.439142, 245.39694199999997, 245.36734199999998, 245.335642, 245.283842, 245.245642, 245.19964199999998, 245.159242, 245.11745200000001, 245.07105199999998, 245.012152, 244.93145199999998, 244.851052, 244.78425199999998, 244.722352, 244.66635200000002, 244.611152, 244.555952, 244.50490200000002, 244.45730200000003, 244.411402, 244.343402, 244.2746, 244.20550000000003, 244.12830000000002, 244.05880000000002, 243.99779999999998, 243.94219999999999, 243.87939999999998, 243.81599999999997, 243.7594, 243.70460000000003, 243.65779999999998, 243.6168, 243.5746, 243.51960000000003, 243.4704, 243.4227, 243.37130000000002, 243.3193, 243.2619, 243.199702, 243.132002, 243.072202, 243.037382, 243.003582, 242.966882, 242.929882, 242.883282, 242.83661, 242.79461, 242.75261000000003, 242.71361000000002, 242.67171000000002, 242.64911, 242.61871, 242.60691000000003, 242.59081000000003, 242.5803, 242.58030000000002, 242.58180000000002, 242.61120000000003, 242.64579999999998, 242.669, 242.68740000000003, 242.7051, 242.7207, 242.7482, 242.77425, 242.79765, 242.82625, 242.87805, 242.92535200000003, 242.977152, 243.03013199999998, 243.07178, 243.11278, 243.14398, 243.17178, 243.19308, 243.19668000000001, 243.19688, 243.20888, 243.20627999999996, 243.21158, 243.23158, 243.24978, 243.26698, 243.27238, 243.27018, 243.26758, 243.27033200000002, 243.28603199999998, 243.30243199999998, 243.28723199999996, 243.265632, 243.24493199999998, 243.218432, 243.217332, 243.216732, 243.22303200000002, 243.22463199999999, 243.220732, 243.219132, 243.22493199999997, 243.224532, 243.212732, 243.207032, 243.20053199999998, 243.188032, 243.18963200000002, 243.18343199999998, 243.15523199999998, 243.12930599999999, 243.10338399999998, 243.084684, 243.07148400000003, 243.057584, 243.042134, 243.023734, 242.99933399999998, 242.96633400000002, 242.94473399999998, 242.91633399999998, 242.882154, 242.84830599999998, 242.81170600000002, 242.791506, 242.777706, 242.76580599999997, 242.76260599999998, 242.754606, 242.732606, 242.72340599999998, 242.71170600000002, 242.697106, 242.672506, 242.639206, 242.61460599999998, 242.595206, 242.576606, 242.55985199999998, 242.53015200000002, 242.498852, 242.483652, 242.472852, 242.46125200000003, 242.45715199999998, 242.42405200000002, 242.38425199999998, 242.331152, 242.286352, 242.24485199999998, 242.217652, 242.19325200000003, 242.17305199999998, 242.156252, 242.13785199999998, 242.123852, 242.11375200000003, 242.05355199999997, 241.99015199999997, 241.944152, 241.88247800000002, 241.8304, 241.7686, 241.70919999999998, 241.649, 241.59439999999998, 241.5442, 241.4989, 241.4491, 241.3929, 241.3419, 241.2921, 241.2518, 241.2078, 241.159, 241.11280000000002, 241.06660000000002, 241.0204, 240.9858, 240.942086, 240.877186, 240.816386, 240.760386, 240.71098600000002], "overall_sma_200": [240.28, 240.3075, 240.47166666666666, 240.50125, 240.55900000000003, 240.59083333333334, 240.54357142857143, 240.47125, 240.42999999999998, 240.402, 240.37454545454545, 240.37333333333333, 240.39384615384614, 240.40214285714288, 240.444, 240.435, 240.405, 240.3747222222222, 240.3652631578947, 240.34050000000002, 240.31285714285713, 240.29082272727274, 240.27687391304346, 240.25617083333336, 240.240324, 240.21838846153847, 240.18418888888888, 240.13528928571426, 240.10200344827587, 240.07193666666666, 240.04026129032258, 240.010878125, 239.99115454545455, 239.9781794117647, 239.9539457142857, 239.93828055555554, 239.92102972972975, 239.90100263157896, 239.87918205128204, 239.85220250000003, 239.82970975609754, 239.8046, 239.7903069767442, 239.7821181818182, 239.77073777777775, 239.76180869565218, 239.76134468085107, 239.76183749999998, 239.75812653061223, 239.75736400000002, 239.7540823529412, 239.73842692307693, 239.70053207547167, 239.64792037037037, 239.63613999999998, 239.62603035714284, 239.6312754385965, 239.65211551724138, 239.67580847457626, 239.69021166666667, 239.70479836065576, 239.72617258064514, 239.75710634920637, 239.7966828125, 239.84865692307693, 239.91004090909092, 239.96899552238807, 240.03408382352941, 240.08844492753622, 240.1367414285714, 240.18812535211265, 240.2398875, 240.2859164383562, 240.32772837837837, 240.37202533333334, 240.4171302631579, 240.46151818181818, 240.49983205128206, 240.53553037974683, 240.56683625, 240.59366543209876, 240.61813292682928, 240.63731204819277, 240.65162976190476, 240.66725764705882, 240.6793825581395, 240.69433218390807, 240.70939659090908, 240.7262573033708, 240.74874333333335, 240.7723835164835, 240.792575, 240.81351505376347, 240.83666914893618, 240.8549147368421, 240.87528020833335, 240.89543195876288, 240.91272346938774, 240.9300696969697, 240.94901900000002, 240.95987029702968, 240.9666362745098, 240.96909611650486, 240.97424903846152, 240.98430380952382, 240.99322547169814, 241.00104579439252, 241.0114990740741, 241.02506330275227, 241.03965363636362, 241.05208918918922, 241.06483839285715, 241.07607876106195, 241.08093771929825, 241.08136434782608, 241.08066293103448, 241.08125555555557, 241.08268559322033, 241.08434369747897, 241.08180750000002, 241.07286694214878, 241.06849918032785, 241.06111300813006, 241.06045887096775, 241.0580552, 241.0574357142857, 241.05761338582678, 241.05505390625, 241.04641007751937, 241.05228384615384, 241.05864045801528, 241.06671893939392, 241.07403684210527, 241.0813619402985, 241.0792037037037, 241.0868198529412, 241.10034671532844, 241.11447318840578, 241.12587985611512, 241.1393735714286, 241.1526404255319, 241.16670633802815, 241.1802958041958, 241.19202638888888, 241.20573655172413, 241.22357397260274, 241.24232517006803, 241.26399864864862, 241.284844295302, 241.308812, 241.3314026490066, 241.34938684210528, 241.3663843137255, 241.3875116883117, 241.40746387096775, 241.4239544871795, 241.44138152866242, 241.45972721518987, 241.4755150943396, 241.49191812499998, 241.50730993788818, 241.5267617283951, 241.54745644171777, 241.56753292682927, 241.58876424242422, 241.6051572289157, 241.6217131736527, 241.63807202380954, 241.65547988165682, 241.67368294117648, 241.6905619883041, 241.70840755813956, 241.72772312138727, 241.74583965517243, 241.7642634285714, 241.7827903409091, 241.80187062146894, 241.82115786516854, 241.8422687150838, 241.8630338888889, 241.88519944751383, 241.90747857142856, 241.92976010928962, 241.95209836956522, 241.9764654054054, 242.00083924731183, 242.02548716577542, 242.04902180851062, 242.0729423280423, 242.09629526315788, 242.11997958115185, 242.1435734375, 242.16707823834196, 242.1895675257732, 242.21398, 242.23880663265308, 242.26348274111675, 242.2880611111111, 242.31178944723618, 242.3368305, 242.37213050000003, 242.4070555, 242.4388555, 242.46965550000002, 242.49628049999998, 242.52318050000002, 242.55338049999997, 242.59143900000004, 242.622964, 242.646414, 242.669614, 242.69361399999997, 242.717489, 242.75103900000002, 242.78293899999997, 242.820789, 242.862664, 242.90161399999997, 242.93573899999998, 242.97488850000002, 243.0149385, 243.057648, 243.09549800000002, 243.130998, 243.167448, 243.209098, 243.25397299999997, 243.298148, 243.34124799999998, 243.38409800000002, 243.42792300000002, 243.471873, 243.51257299999997, 243.548673, 243.58687300000003, 243.623923, 243.659123, 243.694073, 243.727773, 243.760673, 243.793523, 243.82919750000002, 243.86217249999999, 243.8941725, 243.9259225, 243.9567975, 243.9842975, 244.0113725, 244.03677249999998, 244.061585, 244.087235, 244.11501, 244.15091, 244.1913375, 244.22146250000003, 244.2541625, 244.2824875, 244.30383750000001, 244.32363750000002, 244.34663749999999, 244.3709375, 244.3932375, 244.4121125, 244.42561250000003, 244.43553749999998, 244.4404875, 244.4463875, 244.4500125, 244.4564375, 244.4656915, 244.47406650000002, 244.4823415, 244.49311649999999, 244.5055415, 244.51479150000003, 244.5211965, 244.5269215, 244.53404649999996, 244.5423965, 244.5534965, 244.5662645, 244.5799645, 244.59586449999998, 244.61311449999997, 244.6291395, 244.64163950000003, 244.6538895, 244.66303950000002, 244.6708395, 244.67354200000003, 244.67494200000002, 244.676617, 244.67166699999999, 244.66576700000002, 244.664317, 244.662467, 244.660517, 244.659767, 244.65611700000002, 244.65264200000001, 244.65411699999996, 244.65686700000003, 244.658317, 244.6583165, 244.6560165, 244.6551165, 244.65654149999997, 244.65619149999998, 244.65489150000002, 244.65174149999999, 244.65099149999998, 244.65189150000003, 244.65376650000002, 244.65886650000002, 244.66876650000003, 244.67766650000002, 244.6833665, 244.6904165, 244.69744150000002, 244.70729150000003, 244.7215915, 244.7323915, 244.744817, 244.752317, 244.761067, 244.77286699999996, 244.783917, 244.795467, 244.81146699999996, 244.81706699999998, 244.82244199999997, 244.828017, 244.834267, 244.84068900000003, 244.852189, 244.857014, 244.85686400000003, 244.857915, 244.85924, 244.85799, 244.85884000000001, 244.85829, 244.85884000000001, 244.86219250000002, 244.8634925, 244.8612425, 244.8579675, 244.8518175, 244.8463425, 244.83910500000002, 244.83305500000003, 244.83088, 244.83163000000002, 244.82788, 244.82627949999997, 244.82837450000002, 244.8285615, 244.8274115, 244.8265115, 244.82296150000002, 244.81978650000002, 244.81069399999996, 244.799794, 244.79184399999997, 244.78139050000001, 244.77506549999998, 244.7696655, 244.76566549999998, 244.76049049999997, 244.7518405, 244.7427905, 244.7318405, 244.720504, 244.712429, 244.70422900000003, 244.69200400000003, 244.677254, 244.66110399999997, 244.642179, 244.62865399999998, 244.61392899999998, 244.60200400000002, 244.58892900000004, 244.574454, 244.557204, 244.54150399999997, 244.52290399999998, 244.504004, 244.48455400000003, 244.464204, 244.44387899999998, 244.42622899999998, 244.407379, 244.385379, 244.36134750000002, 244.33626700000002, 244.31271700000002, 244.28986700000002, 244.267717, 244.244417, 244.220667, 244.196117, 244.17256700000002, 244.152767, 244.135892, 244.118692, 244.09971700000003, 244.0732335, 244.0551085, 244.04440850000003, 244.03440849999998, 244.0220085, 244.00653350000002, 243.98118350000001, 243.9567335, 243.92968349999998, 243.9009835, 243.8744335, 243.84873349999998, 243.81918399999998, 243.789234, 243.75558400000003, 243.727609, 243.702109, 243.675184, 243.644284, 243.611284, 243.580159, 243.549259, 243.51650899999996, 243.481934, 243.44698400000001, 243.415134, 243.386634, 243.361034, 243.337784, 243.315484, 243.293884, 243.273734, 243.255534, 243.23828400000002, 243.209284, 243.17905900000002, 243.14905900000002, 243.11625899999999, 243.085884, 243.05618400000003, 243.028134, 243.00268400000002, 242.97892149999998, 242.9557215, 242.93397149999998, 242.90922149999997, 242.8843965, 242.8602215, 242.8331715, 242.8076715, 242.7825215, 242.7591715, 242.7354215, 242.7103715, 242.68477149999998, 242.66047150000003, 242.635343, 242.60591800000003, 242.57856800000002, 242.55216800000002, 242.525918], "overall_ema_10": [240.28, 240.28999999999996, 240.38272727272724, 240.42041322314046, 240.4876108189331, 240.53531794276344, 240.48526013498827, 240.3906673831722, 240.33781876804997, 240.30366990113177, 240.2666390100169, 240.28361373546835, 240.34841123811046, 240.37779101299944, 240.49637446518136, 240.46067001696656, 240.36327546842716, 240.27177083780404, 240.25781250365782, 240.18730113935638, 240.10961002310975, 240.05842638254433, 240.04234885844534, 239.9946490660007, 239.97016741763693, 239.91559152352113, 239.80275670106272, 239.62316457359674, 239.54077101476094, 239.47881264844077, 239.40811943963334, 239.35209772333636, 239.35353450091156, 239.3892555007458, 239.34211813697382, 239.3508239302513, 239.34158321566014, 239.30856808554012, 239.261555706351, 239.17763648701447, 239.13261167119364, 239.06760954915842, 239.08986235840234, 239.15170556596553, 239.17321364488086, 239.20717480035705, 239.30405210938304, 239.3914971804043, 239.42577042033076, 239.47926670754333, 239.49940003344452, 239.39769093645458, 239.09447440255371, 238.6881154202712, 238.74482170749462, 238.8039450334047, 239.00777320914926, 239.3409053529403, 239.65164983422386, 239.81316804618314, 239.9525920377862, 240.14848439455233, 240.4260326864519, 240.7649358343697, 241.20312931902976, 241.6934694428425, 242.0873840895984, 242.50695061876232, 242.7393232335328, 242.87202810016316, 243.03802299104257, 243.19747335630754, 243.27066001879706, 243.2905400153794, 243.3558963762195, 243.43664248963415, 243.5090711278825, 243.49833092281295, 243.46590711866514, 243.38846946072601, 243.27056592241217, 243.14864484560997, 242.97798214640812, 242.77107630160663, 242.62724424676904, 242.46047256553828, 242.3731139172586, 242.3089113868479, 242.2909274983301, 242.37439522590643, 242.46995973028706, 242.49905796114396, 242.54286560457234, 242.62416276737736, 242.61431499149055, 242.6498940839468, 242.68264061413828, 242.6657968661131, 242.65928834500164, 242.6894177368195, 242.57225087557958, 242.40456889820146, 242.18919273489212, 242.0647940558208, 242.05846786385337, 242.03511007042547, 241.9978173303481, 242.02185054301208, 242.10696862610078, 242.202065239537, 242.24168974143936, 242.28501887935946, 242.29410635583955, 242.1733597456869, 241.98365797374382, 241.80481106942673, 241.68575451134913, 241.60652641837655, 241.54715797867172, 241.40767470982232, 241.15173385349095, 241.0405095164926, 240.88041687713027, 240.8985228994702, 240.87333691774833, 240.89273020543044, 240.92677925898855, 240.89100121189972, 240.71809190064522, 240.91662064598245, 241.09268961944016, 241.2803824159056, 241.41849470392273, 241.5343320304822, 241.39899893403089, 241.52918094602526, 241.7856935012934, 242.01553104651276, 242.1399799471468, 242.299074502211, 242.42833368362716, 242.5595457411495, 242.65962833366774, 242.6977868184554, 242.7854619423726, 242.97174158921393, 243.1550613002659, 243.39050470021755, 243.56859475472345, 243.80703207204644, 243.97302624076525, 243.98974874244428, 243.98252169836348, 244.09842684411555, 244.16782196336726, 244.13367251548226, 244.13845933084912, 244.17510308887654, 244.13781161817172, 244.13093677850412, 244.1016755460488, 244.2029163558581, 244.32965883661115, 244.42244813904546, 244.54031211376446, 244.4984371839891, 244.47508496871833, 244.45597861076953, 244.47852795426596, 244.52788650803578, 244.53372532475655, 244.5748661748008, 244.66125414301882, 244.7010261170154, 244.7499304593762, 244.79994310312597, 244.8654079934667, 244.9326065401091, 245.0539508055438, 245.14959611362673, 245.28148772933093, 245.40121723308894, 245.50735955434547, 245.60420327173716, 245.75980267687584, 245.89620219017112, 246.02598361014, 246.10307749920545, 246.18797249934988, 246.24652295401353, 246.3144278714656, 246.37544098574458, 246.43081535197283, 246.4488489243414, 246.53996730173387, 246.63815506505497, 246.72212687140862, 246.7962856220616, 246.83514278168673, 246.92329863956186, 246.99906252327787, 247.0574147917728, 247.0760666478141, 247.01678180275698, 246.85282147498296, 246.72139938862242, 246.64478131796378, 246.814221078334, 246.73981724590962, 246.3943959284715, 246.0935966687494, 245.92385181988584, 245.8313333071793, 246.0838181604194, 246.32494213125221, 246.6058617437518, 246.91388688125147, 247.04772563011483, 247.04268460645756, 247.16217831437436, 247.27269134812448, 247.47220201210183, 247.4845289189924, 247.3746145700847, 247.33377555734202, 247.4549072741889, 247.6031059516091, 247.61163214222563, 247.64406266182095, 247.6669603596717, 247.70114938518591, 247.73548586060664, 247.69267024958725, 247.52491202238957, 247.387655291046, 247.28080887449218, 247.10975271549358, 246.93525222176746, 246.72702454508246, 246.48211099143109, 246.30354535662542, 246.23199165542079, 246.15072044534426, 246.09240763709983, 246.0065153394453, 245.92078527772793, 245.79700613632284, 245.68845956608232, 245.50146691770368, 245.35256384175756, 245.23755223416526, 245.1025427370443, 245.0675349666726, 245.04525588182304, 245.04157299421885, 245.1449233589063, 245.2258463845597, 245.20478340554882, 245.16936824090357, 245.16402856073927, 245.2142051860594, 245.26434969768496, 245.29810429810587, 245.2420853348139, 245.22716072848408, 245.1658587778506, 245.14297536369594, 245.13879802484212, 245.12628929305262, 245.16150942158848, 245.2157804358451, 245.28018399296417, 245.36651417606157, 245.45714796223217, 245.4649392418263, 245.39513210694878, 245.31965354204897, 245.2388074434946, 245.19356972649558, 245.20564795804182, 245.22163923839784, 245.24315937687095, 245.2698576719853, 245.2735199134425, 245.25742538372566, 245.06698440486645, 244.95116905852709, 244.75095650243125, 244.57260077471648, 244.33949154294982, 244.12867489877712, 243.917097644454, 243.5230798909169, 243.2116108198411, 243.04222703441545, 242.93273120997628, 242.84314371725333, 242.76984485957087, 242.61169124873976, 242.52411102169617, 242.49063629047868, 242.43779332857343, 242.26910363246915, 242.13015751747474, 242.02831069611568, 241.97770875136735, 242.00267079657328, 242.01309428810538, 242.052531690268, 242.04298047385564, 242.08425675133643, 242.18893734200253, 242.28367600709296, 242.3502803694397, 242.48841121135973, 242.54142735474886, 242.49571329024906, 242.52558360111286, 242.5545684009105, 242.5901014189268, 242.6391738882128, 242.650233181265, 242.64929987558045, 242.61851808002035, 242.59878752001663, 242.73355342546813, 242.83472552992845, 242.87204816085054, 242.92076667705953, 242.9224454630487, 242.9292735606762, 242.98576927691687, 243.04108395384105, 243.09543232586995, 243.09444463025721, 243.0918183338468, 243.05876045496552, 243.09534946315358, 243.071649560762, 243.0158950951689, 243.04573235059271, 243.04469010503038, 243.07656463138846, 243.16082560749965, 243.21158458795423, 243.23856920832617, 243.2542838977214, 243.24805046177204, 243.25295037781348, 243.28559576366558, 243.3263965339082, 243.38159716410667, 243.5122158615418, 243.57726752307963, 243.68321888251967, 243.8133609038797, 243.88318619408335, 243.92442506788638, 243.89998414645248, 243.8072597561884, 243.7213943459723, 243.56114082852278, 243.40820613242772, 243.3794413810772, 243.3068156754268, 243.25921282534918, 243.2648104934675, 243.32029949465522, 243.36115413199062, 243.29912610799232, 243.19928499744827, 243.08486954336675, 243.02992962639095, 243.07266969431984, 243.1194570226253, 243.0213739276025, 242.8738513953111, 242.71587841434544, 242.5520823390099, 242.61079464100808, 242.6688319790066, 242.82995343736903, 242.92814372148374, 242.9675721357594, 242.97528629289405, 243.04705242145874, 243.01849743573896, 242.95513426560458, 242.90510985367646, 242.82054442573525, 242.77226362105608, 242.83548841722768, 242.84903597773172, 242.71830216359868, 242.61382904294436, 242.51384194422718, 242.49132522709493, 242.50381154944128, 242.5176639949974, 242.54354326863424, 242.55198994706438, 242.52617359305265, 242.51232384886123, 242.56281042179552, 242.59502670874178, 242.61229457987963, 242.59278647444697, 242.5359162063657, 242.58029507793555, 242.60205960921996, 242.6271396802709, 242.63675064749435, 242.5791596206772, 242.50113059873587, 242.5045613989657, 242.49645932642647, 242.50801217616709, 242.47746450777305, 242.36883459726883, 242.26359194321995, 242.17566613536178, 242.07827229256873, 242.05404096664714, 242.00421533634764, 241.96072163882985, 241.93513588631532, 241.8869293615307, 241.80294220488875, 241.7678618039999, 241.66825056690897, 241.53584137292552, 241.4202338505754, 241.36746405956168, 241.31337968509592, 241.37458337871485, 241.5155682189485, 241.581828542776, 241.62695062590763, 241.6511414211971, 241.66729752643397, 241.73687979435505, 241.44108346810867, 241.13179556481617, 240.89510546212233, 240.56144992355462, 240.36118630109013, 240.16824333725555, 240.06310818502726, 239.97345215138594, 239.96555176022486, 239.98636053109306, 240.0152040708943, 240.0051669670953, 240.00059115489614, 240.0350291267332, 240.06502383096353, 240.14229222533376, 240.13096636618215, 240.16897248142175, 240.2091593029814, 240.24931215698476, 240.27125540116936, 240.3292089645931, 240.26286188012162, 240.0832506291904, 239.96265960570122, 239.9258124046646, 239.9156646947256], "overall_ema_50": [240.28, 240.28215686274513, 240.30246443675512, 240.3137403411961, 240.33241719056096, 240.34879298700955, 240.34531090908763, 240.33039675579008, 240.32136158889634, 240.31464152658668, 240.30622421181857, 240.3083330662571, 240.3213396126784, 240.32873805924004, 240.35623852750513, 240.35403309505398, 240.33720826779697, 240.31849421807945, 240.31365130756652, 240.2962532170737, 240.27522367914926, 240.25768941722185, 240.24640747929158, 240.2281169899076, 240.21368102951905, 240.19236020483206, 240.15716960856412, 240.1045355062675, 240.06788705504133, 240.03385226856912, 239.99683845411545, 239.96166831865995, 239.93807348263405, 239.92285491468763, 239.89176256509205, 239.87208560175512, 239.8496508722745, 239.82260574002845, 239.7923074757136, 239.7533934570582, 239.72110351756572, 239.6840053404063, 239.66463258195898, 239.6554313042351, 239.64031635112784, 239.6293235530444, 239.6336638058662, 239.63959855857735, 239.6372613602018, 239.64050601274292, 239.63852538479225, 239.61113223244746, 239.53736234097892, 239.43234813152876, 239.41539330284135, 239.40184846743583, 239.4223642138109, 239.4779577740536, 239.5396064887966, 239.578837606883, 239.61809887720133, 239.67346754868362, 239.75195901736268, 239.85149003628965, 239.98182376035672, 240.1354777305388, 240.28153742738044, 240.44284968513026, 240.57391440336045, 240.68745501499336, 240.80892736734657, 240.93073413725455, 241.03541122991123, 241.12735588756178, 241.2262831076574, 241.3272131818669, 241.4255577629702, 241.50494765461843, 241.57612617796673, 241.63353299451705, 241.6769238574772, 241.71312292188983, 241.732608297502, 241.73681973681568, 241.7463562177249, 241.74493048369646, 241.75414889610053, 241.7645744295868, 241.78204209901477, 241.82000123238677, 241.86235412523436, 241.89245788502907, 241.92569483071424, 241.9674322883333, 241.99106239467318, 242.0231775948821, 242.05481768920046, 242.07580523080043, 242.09753835900432, 242.12606626649435, 242.12288719722008, 242.10434260125066, 242.06966249924085, 242.04751887181965, 242.0468318572385, 242.04225021577818, 242.03392667790456, 242.0376942591632, 242.05543173919602, 242.077963827855, 242.09137701107636, 242.10661712828906, 242.11557331933656, 242.0965312283822, 242.05862804295546, 242.01711321774152, 241.9831087778301, 241.95435941399364, 241.92791394677823, 241.88289771357125, 241.80905858754886, 241.75929158411557, 241.69657426709142, 241.66847331544076, 241.63284691091368, 241.60724507127, 241.5865687939653, 241.55297786086865, 241.4897238271091, 241.50228367702638, 241.51729216028025, 241.54112384026928, 241.56068761123913, 241.58009594021016, 241.5491117856921, 241.57130348037086, 241.62497785368967, 241.68085323197636, 241.72081977189887, 241.77157193770677, 241.82013774407122, 241.87228920508804, 241.92082688331988, 241.95802975064066, 242.00595015257633, 242.07669720541648, 242.15133653069427, 242.24148019615726, 242.32495156101385, 242.4251495390133, 242.51514367473825, 242.57592235416027, 242.62980775203633, 242.70785450685844, 242.77735433011892, 242.8245169054084, 242.8768887914708, 242.93426570160923, 242.97488273291867, 243.01900497868655, 243.056298901091, 243.1191303167345, 243.1889683435292, 243.25371468299866, 243.32496900915558, 243.3635976754632, 243.4030644332882, 243.44098347512005, 243.48565078982122, 243.535233111789, 243.5754200485816, 243.62187416432351, 243.67787909905593, 243.72502109517137, 243.77384379732152, 243.82290874644616, 243.87534369756594, 243.92866355256336, 243.9942061583452, 244.0563941521356, 244.12771202852247, 244.198782145051, 244.26882990406864, 244.3382875548895, 244.42149196450166, 244.50339424040354, 244.58600623097595, 244.65910402583964, 244.73404112286553, 244.80368656902766, 244.87491454671283, 244.94452574095936, 245.0125835550394, 245.07209008229276, 245.14573360847737, 245.22158719245866, 245.29525043981323, 245.36720140295782, 245.43162487735162, 245.50567880372998, 245.57761296828957, 245.6459418714939, 245.70531670006278, 245.74628467260936, 245.76074409721292, 245.77522472085164, 245.79580414356334, 245.86564319675696, 245.88679444394296, 245.84574368143538, 245.8023811841242, 245.77718976513893, 245.76298624493742, 245.8201240392536, 245.88247211614564, 245.96041438610072, 246.05216284154778, 246.11482312227142, 246.15032025473135, 246.21108808787915, 246.2722218883545, 246.35448769665433, 246.40097837521694, 246.41976353697314, 246.4484002610134, 246.5092473096011, 246.57829643471482, 246.6203240255103, 246.66619367156875, 246.70948019425234, 246.75440253957578, 246.7989357733179, 246.82642848808976, 246.8242156062039, 246.82208950399985, 246.82122324894104, 246.80235174898257, 246.77676932745385, 246.7380724910831, 246.68481474633475, 246.63835142294909, 246.60978862204914, 246.57744397020406, 246.54813244196077, 246.51173509129563, 246.4734317543821, 246.42506188166124, 246.37702023924317, 246.30968611221402, 246.2458748921272, 246.18603666106338, 246.11972149788443, 246.07228143914386, 246.02807432388332, 245.9887380758879, 245.9738856023237, 245.95883126497768, 245.92554376439034, 245.88964008735542, 245.86024243687092, 245.84376234130735, 245.8298893083149, 245.81499168838099, 245.78263907315036, 245.75822185459546, 245.72417393872897, 245.69734358819056, 245.6747026631635, 245.6509888332355, 245.63800887899097, 245.63102813863838, 245.62863487829964, 245.63359037326828, 245.64266526059112, 245.63707054448952, 245.61526385647034, 245.59035154837346, 245.56229854647646, 245.53985546622246, 245.52888074205688, 245.51965404628996, 245.5126087895727, 245.50780060174634, 245.49925940167788, 245.48693550357288, 245.43685960147198, 245.39737491121818, 245.3366935421508, 245.27525457971353, 245.1974210667836, 245.118306515145, 245.03386312239422, 244.90508417641797, 244.78370832636236, 244.68552368611287, 244.59746393371628, 244.5128575049431, 244.43156897533748, 244.33229176061838, 244.24592737784903, 244.17118512773732, 244.093883750179, 243.9925549756622, 243.89499987857738, 243.80382341275083, 243.72328131813316, 243.6602114625201, 243.59745807183305, 243.5438322650945, 243.4832898233261, 243.4357098302545, 243.4052898369112, 243.37802356879706, 243.34947362492267, 243.34008250237667, 243.31811848267566, 243.27780011080603, 243.2535726554803, 243.23127568859874, 243.21240213218312, 243.19858244072498, 243.17903018814755, 243.15809174939668, 243.131499916087, 243.10712737035809, 243.11625963034405, 243.1230729781737, 243.11981521432375, 243.12060677454636, 243.11313199907397, 243.1071268226397, 243.11233753547737, 243.11930469094884, 243.12795940895083, 243.12647080467826, 243.12464842018107, 243.11623083507595, 243.12186884154357, 243.11571712226737, 243.10196350962946, 243.1050237641538, 243.10247381261837, 243.10708268271176, 243.12405983240936, 243.13644964290313, 243.14521632357358, 243.1522666638256, 243.15492287308734, 243.15963178002508, 243.1703324945339, 243.18365278886594, 243.20115660106728, 243.23640536180974, 243.26125221036622, 243.2964972217244, 243.33973262479404, 243.37336663950802, 243.4022542222724, 243.41745993904604, 243.4163830786913, 243.4131915854093, 243.39071348402072, 243.3644109944513, 243.35992428878654, 243.34502529706944, 243.33325959914515, 243.3315631442767, 243.34091360920706, 243.34891699708132, 243.33601829131342, 243.31303718185018, 243.28389846883644, 243.26424362692129, 243.26427328861064, 243.26685080670433, 243.2399154809512, 243.19952663856097, 243.15268245665663, 243.10022432110148, 243.09139199478378, 243.08506289694913, 243.10349180295114, 243.1139431047962, 243.11516102225517, 243.1110370605981, 243.12119246998643, 243.11212609861443, 243.0947878202374, 243.0785216312085, 243.05348156723954, 243.03393327048505, 243.03730843634838, 243.03231594864846, 242.9969310094858, 242.9634709698981, 242.92819367696092, 242.90708804257028, 242.8934767467832, 242.88118354102699, 242.87250967667302, 242.86143086582308, 242.84372769461433, 242.82828739286475, 242.82678592647792, 242.82338255681213, 242.8181518683097, 242.8058714028858, 242.7852489949295, 242.78504315199112, 242.78170812642287, 242.780072513622, 242.77614810132312, 242.7582599404869, 242.73440660948742, 242.72599850715457, 242.7155671931485, 242.7094665189074, 242.694977635813, 242.6630177285262, 242.6287817391722, 242.5954961807733, 242.5580257423116, 242.53398551712291, 242.50441745762788, 242.47542069458365, 242.44971792224703, 242.41914074882558, 242.38015483710694, 242.34995268663215, 242.30564081656817, 242.25208627474197, 242.1990632835756, 242.15713923323932, 242.1145063221319, 242.09629038793065, 242.0983966472275, 242.08983207282643, 242.07964257977443, 242.067107576646, 242.05427982854224, 242.05411199212884, 241.977872306163, 241.89011260788212, 241.80932387816125, 241.70150725548828, 241.61360501017504, 241.52287540193288, 241.44707636656298, 241.37346552865856, 241.31685903733862, 241.26835476136455, 241.2243016334679, 241.17472117725347, 241.1278693663808, 241.09109017554232, 241.05614546277596, 241.033943679922, 240.99653412384663, 240.97078768761736, 240.94801169986766, 240.92769751555915, 240.9058270247529, 240.8934416512332, 240.85700472373387, 240.79496532280314, 240.74104511406574, 240.70257275665142, 240.6699228446259], "overall_ema_200": [240.28, 240.28054726368163, 240.2857159476251, 240.28874364963877, 240.29373127501552, 240.2982712623288, 240.2978904537484, 240.29457811092504, 240.29264201031884, 240.2912226868331, 240.2893199735313, 240.29002325737676, 240.29350561302476, 240.2956597860295, 240.3029666538302, 240.30293713488663, 240.2991765663803, 240.29480665029692, 240.29381354929893, 240.28959649905718, 240.28432688215116, 240.2797873111845, 240.2767048503767, 240.27176251355704, 240.26766537411865, 240.2617184549732, 240.252099365869, 240.23779986969117, 240.2271749953659, 240.21695434864586, 240.20574087253996, 240.1947384757983, 240.18643262031773, 240.180099957429, 240.16965120163368, 240.16189347823436, 240.1533174237246, 240.14343366826466, 240.13255373126702, 240.1192944901599, 240.1074607141384, 240.0942033935997, 240.0852063449072, 240.07868687878872, 240.07064024317887, 240.0635691959831, 240.06034960199324, 240.05760980495847, 240.05285746859073, 240.04954545397788, 240.044972862396, 240.0339781075463, 240.01105295224733, 239.97969421640408, 239.96994601524582, 239.96099132852697, 239.96063320585506, 239.96938312420477, 239.98013553092912, 239.98570632166616, 239.99161969159982, 240.00195183397196, 240.01859907940508, 240.0412000835901, 240.0723821723106, 240.11046792183987, 240.14777669873698, 240.19003762710776, 240.22580839698728, 240.2580809502511, 240.29317467213914, 240.32921273510294, 240.36175788201734, 240.3917901418978, 240.42421014048588, 240.45780008933676, 240.49140406854735, 240.52084283403445, 240.54869514414358, 240.57348424718694, 240.5950416178617, 240.61499145250986, 240.63086218432568, 240.64289340637222, 240.6561979495924, 240.6666835421338, 240.67975136758523, 240.69308717487294, 240.70818083482447, 240.72849744343318, 240.7501044340458, 240.76880986256276, 240.78842369477607, 240.81032992666886, 240.8278390816274, 240.84756207584005, 240.86728782632923, 240.88442924099263, 240.90179810426636, 240.92093444153736, 240.93211917346238, 240.93926226626377, 240.9420556765497, 240.94765711260393, 240.95842669357305, 240.96809408965692, 240.97667026786928, 240.98814618560195, 241.0030900046507, 241.01927816380842, 241.0332156945168, 241.04761155825295, 241.06042139349424, 241.0660888423152, 241.06672477423248, 241.06606084613068, 241.06689606159208, 241.0687179913275, 241.0708202998715, 241.06792656554444, 241.05730043056388, 241.0521531625981, 241.0432760167016, 241.04264640459513, 241.03983400255936, 241.0392386393498, 241.03964422502793, 241.036563187963, 241.0256521114659, 241.03345656806823, 241.04192963704267, 241.0527064565746, 241.06253027292712, 241.0724115637438, 241.06960149843295, 241.08000347357293, 241.09851090169659, 241.11792671362002, 241.13366873637008, 241.15238845043606, 241.17087214744666, 241.19056496189995, 241.20966381800045, 241.22617960090594, 241.2456205999019, 241.27113681283822, 241.29809067539705, 241.32945295723388, 241.3597071566644, 241.39473494615035, 241.4278221606165, 241.45406273613276, 241.47889793278816, 241.5101526797256, 241.5397043943552, 241.5639859426701, 241.58981692831517, 241.6171819340036, 241.64059305903842, 241.66506476989377, 241.68799944880033, 241.71755666821528, 241.7492227710191, 241.77997677329753, 241.8127202879911, 241.83756884233946, 241.8627671623162, 241.88771475274092, 241.91450366067386, 241.94271755459752, 241.96876016599458, 241.9965336966812, 242.02691644596797, 242.05530533705289, 242.08430727399764, 242.11356789813698, 242.14388065536946, 242.1746380617837, 242.20872126514905, 242.2422663271874, 242.278412930897, 242.31484663307714, 242.35136557205152, 242.38806840218038, 242.428585134497, 242.46919622768613, 242.51039825527135, 242.54959827263187, 242.58960226991914, 242.62861120255678, 242.66832651397414, 242.70794515562616, 242.74746808940102, 242.78510522283983, 242.82654696191605, 242.86886987771788, 242.91097067495454, 242.95295106624854, 242.99331971235551, 243.0363712575062, 243.07919343404842, 243.12139051430665, 243.16157568331855, 243.19728139791238, 243.22631342380382, 243.2552058275471, 243.2855022869745, 243.32820077168122, 243.35881568937594, 243.37355384172048, 243.38715032090735, 243.4047906162217, 243.42479269964238, 243.4625559563624, 243.50183400654785, 243.54529834479115, 243.5926088090221, 243.63298086067363, 243.66668254365203, 243.70681406063062, 243.74724377147012, 243.79324134588336, 243.83052252652132, 243.86086558595892, 243.89359329157128, 243.93445305981436, 243.9775928303635, 244.01413419523553, 244.05170499926305, 244.0887029594694, 244.1261785519125, 244.16362951159496, 244.19682722789753, 244.2224309370727, 244.24777988297248, 244.27317510801754, 244.2937405298283, 244.31221077331261, 244.32691514372743, 244.33739360000877, 244.34896182289424, 244.3644945410744, 244.3786289237503, 244.3930704269966, 244.40527868145435, 244.41651968959908, 244.42471352353343, 244.43242781683162, 244.43469221666416, 244.43715796575208, 244.43997231435156, 244.44051985351226, 244.4451912977559, 244.45016451867377, 244.45588427470688, 244.46736801326702, 244.47853848079671, 244.48482167999276, 244.49004733491822, 244.49651452561557, 244.50590244078356, 244.51569445629815, 244.5249910288723, 244.52961798380892, 244.53589044168146, 244.53941391987368, 244.54439487589485, 244.55012229006508, 244.55529520260177, 244.56290420556098, 244.57183053187381, 244.58176256638254, 244.59343657069715, 244.60608894312804, 244.61498358050986, 244.61962055980828, 244.6232064248848, 244.62571183359245, 244.62933659146717, 244.63561184926354, 244.64215899504202, 244.64910268663365, 244.6564747992045, 244.66277853254576, 244.6679747660528, 244.66341780320653, 244.6610952380005, 244.65302463861744, 244.64423832380533, 244.63076829073265, 244.61633278535223, 244.5999016133587, 244.57154438337503, 244.5440663298091, 244.52153830662692, 244.5008264826804, 244.48032074653435, 244.46001904756386, 244.43454622121993, 244.4116154130486, 244.39100232436155, 244.3692013062087, 244.34075154196785, 244.31253411368957, 244.28524521703594, 244.2600188964684, 244.23867542486178, 244.21699706242535, 244.19722594737635, 244.17536300262634, 244.1564041667793, 244.14151457308003, 244.12727064697975, 244.11257143656206, 244.1025956013724, 244.08943544613487, 244.07153061582508, 244.0574855350706, 244.04382896258235, 244.03095504255666, 244.01930374860086, 244.0061763481173, 243.99263329987733, 243.97758222226662, 243.96297941408488, 243.95678061394474, 243.95014598097018, 243.94108980205507, 243.93311875924854, 243.923137478062, 243.91355402056885, 243.90685199051345, 243.9007141597621, 243.89513491439132, 243.88712362171083, 243.87909254089777, 243.86944982904805, 243.8633856516446, 243.85444649093174, 243.8436062273404, 243.8370031803022, 243.8290728003987, 243.82301237452413, 243.8201963309965, 243.8164132829269, 243.81187185722615, 243.80702736113435, 243.80118629286437, 243.79595060835825, 243.7923341843945, 243.7895248890274, 243.7879375766988, 243.79104267543812, 243.79182832045865, 243.7954917202551, 243.801496777765, 243.80543611330967, 243.8084665997444, 243.80828285248327, 243.80412083405062, 243.79945296505508, 243.7899061693829, 243.77926033685173, 243.77399406484327, 243.76609362638712, 243.75891856542805, 243.75425270905566, 243.75241934876655, 243.7503554746495, 243.7430882559963, 243.73320678081225, 243.72163258398828, 243.71228997121227, 243.70783932473256, 243.7040797294616, 243.69289485653164, 243.67813968382984, 243.66149152777183, 243.64311847774425, 243.63547550781644, 243.62845585102224, 243.627724947032, 243.62516051969837, 243.62038280308445, 243.61430934235725, 243.61187840362734, 243.60469553393952, 243.5953950808655, 243.58628667210067, 243.57488083456735, 243.56473276656172, 243.5603075649044, 243.55383684286556, 243.5396693120908, 243.52577907017945, 243.51123300977966, 243.5000764624187, 243.4907224677678, 243.48166055266563, 243.47348482577345, 243.46469393198467, 243.45419946499976, 243.44420743052217, 243.4376979038503, 243.4307556361503, 243.42338493330305, 243.41424677476274, 243.40296073720293, 243.39676212290243, 243.38982916645566, 243.38336320460039, 243.37636456574864, 243.3658534755422, 243.35375543100943, 243.34545935706905, 243.3366488162027, 243.32892096728528, 243.31908095766056, 243.3047617441515, 243.2896894879908, 243.2746677020407, 243.25840235177162, 243.2453336716545, 243.2307532371107, 243.2161686277862, 243.2022764026341, 243.18702987126463, 243.16949723572966, 243.15397985029952, 243.13473626969954, 243.11289809786174, 243.09087921131587, 243.0713679753824, 243.05145386617463, 243.03750905158586, 243.0286781157492, 243.01724848275666, 243.0054350650178, 242.99304267631115, 242.9805745899797, 242.9713151413232, 242.9428443438971, 242.9109752459479, 242.880318775839, 242.84230565369134, 242.80865087106756, 242.77373892210173, 242.74205992785195, 242.7104971425002, 242.68283050426638, 242.65693169327866, 242.63193734807194, 242.6053509067976, 242.5792280122026, 242.55545459914586, 242.5320172399504, 242.51169866044842, 242.48750265387682, 242.46613446826612, 242.44547641385552, 242.42542192217536, 242.40496996275073, 242.3869105601363, 242.3628049824235, 242.3320805547377, 242.30310462881994, 242.2778001051501, 242.25384189514864], "overall_macd": [0.0, 0.004387464387463069, 0.04486895398576962, 0.05932175690196573, 0.0859235625268866, 0.10259536394210045, 0.07539981959286024, 0.02970074844068904, 0.004327393567166382, -0.011612726559548037, -0.0279576898889502, -0.01970422594601473, 0.00932289510268447, 0.021588327319136624, 0.0724334570919325, 0.053210314240544676, 0.007628532072175176, -0.033355810448057355, -0.03836228039466505, -0.06777347729990879, -0.09881901929350079, -0.11658382832786174, -0.11785387724845009, -0.1326625608500649, -0.13637121540008934, -0.15287946366120764, -0.19398559020581274, -0.26227118119999204, -0.284463354415351, -0.29621547469048437, -0.31082223018020727, -0.3179264149065375, -0.2991285378128623, -0.26583528894673236, -0.2702256462288517, -0.24984514955554005, -0.2382097729647228, -0.23754718705492905, -0.24309590536427095, -0.26461588802419556, -0.2680903372531702, -0.2801140187031592, -0.25324466350070907, -0.21016189616545944, -0.18677611667300198, -0.15914593482935402, -0.10537133726148795, -0.05844968575092935, -0.037374891140075306, -0.009269284067300987, 0.0024860409506004544, -0.040184129373841415, -0.16968145222776343, -0.33864737238710063, -0.2964167129975124, -0.2543680002222004, -0.1503199432019926, 0.005903690568260345, 0.14498598266101226, 0.2116175678315244, 0.2646010882035057, 0.33899443221912406, 0.4448696227474045, 0.5718103603664133, 0.7353472874426643, 0.9129292412780217, 1.0384657664620534, 1.167664288854553, 1.2069205182064309, 1.1987307204826436, 1.203845486135151, 1.2045041146533606, 1.166165386402355, 1.1052884296655066, 1.0665353902885784, 1.0359848849045363, 1.0030352310007231, 0.9350771234578588, 0.8608070719817533, 0.770472335674441, 0.6669853219217146, 0.5671366892445349, 0.4513334962439899, 0.3259454276965812, 0.23516052581248914, 0.13981440011056634, 0.08505815461634825, 0.04437952176911608, 0.0271597436492641, 0.056435874824302346, 0.09069568272698803, 0.09496538199292104, 0.10600329017000831, 0.13338622916722898, 0.1198157542600029, 0.12696349324423295, 0.13271213782454083, 0.1165583734606912, 0.10576487290825298, 0.11165868446508398, 0.052781657229360235, -0.025458539690106363, -0.12076970776442408, -0.17133236414449016, -0.16711413351180227, -0.16988202536927588, -0.17809183209098478, -0.15856285636479583, -0.11273744397118435, -0.06438149472865007, -0.04251422401463856, -0.020110929591851345, -0.013896258125612349, -0.0651081678529124, -0.14437552541303944, -0.21520464571892717, -0.25627925968262844, -0.277562455697705, -0.28868105706905567, -0.3339884392594854, -0.4279017621806531, -0.453527280000003, -0.4987492409126162, -0.4630826947226865, -0.44741138138613223, -0.41248472414085313, -0.37244264539720007, -0.3647465136704682, -0.41758006842962914, -0.30504134274599437, -0.20741081586854193, -0.10941070716549461, -0.03816377633356183, 0.019335827894678914, -0.036794520107662265, 0.02534602798291985, 0.139554764772015, 0.23620315097690536, 0.2813287737758401, 0.33860578566930144, 0.37922332164657746, 0.4178926353422412, 0.44023591376085847, 0.4335392126499471, 0.44812112246162883, 0.5046953125139453, 0.5568295604180094, 0.6288227226173149, 0.6716797844815119, 0.7382865448084033, 0.7692942738985664, 0.7325704801783672, 0.6862761064069502, 0.6956320687637287, 0.6838746937581845, 0.6269756142665699, 0.5896105164966059, 0.5679756334403976, 0.5150369001805188, 0.4780616886500866, 0.43327413900487954, 0.4481696583539758, 0.47399754777734415, 0.4840450674363126, 0.5048042914718849, 0.4546332642464961, 0.41493079830928536, 0.37909632159710327, 0.36345282763062414, 0.36061586993460537, 0.3391269045609704, 0.3343805424641175, 0.34998518136299595, 0.3446613493736663, 0.3437419784489748, 0.3434918504772497, 0.3501506749953762, 0.35736028765208516, 0.3880531717831275, 0.4060826032614955, 0.43911326777285353, 0.4651730389111606, 0.48387886485812714, 0.4974076018267226, 0.5358428504280255, 0.563838069697681, 0.5873233489579945, 0.5862668201851875, 0.5883306016858683, 0.5784565774862926, 0.5729033496662623, 0.5644168794406994, 0.5537289967347192, 0.5270791855350581, 0.5336973769252324, 0.5431709185907607, 0.5459986686866216, 0.5443850977510749, 0.5273444356477341, 0.5327132110864454, 0.5324441524006716, 0.5245701702121153, 0.4996595554465557, 0.44174201333169094, 0.34067565397299404, 0.2588068464529556, 0.20527650612868342, 0.26284246164522074, 0.2114796921878508, 0.043984876320280364, -0.09572171589874756, -0.17058332842475465, -0.20694973905423808, -0.08909493554111236, 0.019413471035164775, 0.1409011004492129, 0.2687799998425646, 0.31405514894171915, 0.29569174554143274, 0.33217179421023957, 0.3625596181620665, 0.430099256663766, 0.4119026856133985, 0.34030249250426436, 0.3018658455668515, 0.33611786468350147, 0.3806615507186848, 0.36176373720527977, 0.3540031854531094, 0.3422933151578036, 0.33599876361409997, 0.3300301119645894, 0.290481679909135, 0.19795249035104234, 0.12320224223171294, 0.06562638125808462, -0.016925947211376524, -0.0965675043061367, -0.18658219998656023, -0.2876867940383363, -0.3540486635200466, -0.3693002858943828, -0.38701252238831785, -0.39288948804721713, -0.4097687119902673, -0.4251040730625846, -0.4558072297652416, -0.4778589083241229, -0.532767101971956, -0.5679200502490858, -0.585998057585897, -0.611432415954198, -0.5912863159185235, -0.5659720060225197, -0.533307267431411, -0.4549709934077555, -0.39000700671223854, -0.3729553703358306, -0.36332283049293324, -0.3412651673055791, -0.29616283669091104, -0.25346257382540216, -0.2203103727333371, -0.2285209231856129, -0.21878821002786708, -0.23020801356491916, -0.22456588797641075, -0.211204497410165, -0.20231788659717154, -0.17310680534373546, -0.13707981227804567, -0.09851644378179003, -0.052422449161809936, -0.006936585010407725, -0.00033727167235042543, -0.02858752735707526, -0.05845211483250523, -0.08956024331229173, -0.10373828991825462, -0.09212578181845288, -0.07929745459702531, -0.06464167167882806, -0.04843395945883344, -0.043160863452214926, -0.04691372711138797, -0.127097153316015, -0.17092066782601023, -0.24957532258082438, -0.31473694300035504, -0.4004534610726296, -0.4718615198349596, -0.5395816625139105, -0.6834127525044096, -0.7835264241208222, -0.8155411078758732, -0.8185663887908277, -0.8116082312308208, -0.7969075866327273, -0.8193853427267186, -0.8093108172422205, -0.7754426184467889, -0.7512388431119632, -0.7787573798939604, -0.7918495966901276, -0.787889942080966, -0.761449871466084, -0.7029404158963928, -0.6534764217503835, -0.59371430187241, -0.5584737315763277, -0.5029607636056141, -0.42262483982676713, -0.35087874752335324, -0.2954551282255409, -0.2119698979697091, -0.1704704167382829, -0.17510221444317153, -0.1472199794319522, -0.12170290095386349, -0.09513877506987001, -0.06446729439070964, -0.05246579477724822, -0.04684449684896208, -0.05507687600092481, -0.0585059266071255, 0.005685055699757413, 0.05192374490655993, 0.0676158946280907, 0.08711697039703381, 0.084650668274179, 0.08414686269901495, 0.10512938696120955, 0.12435923489357492, 0.14199675979907056, 0.1342541168070852, 0.12586026127993932, 0.10428832021133871, 0.11411898381612673, 0.09698780591315881, 0.06650625278786038, 0.07497220116223957, 0.06958259147080526, 0.07892597314878458, 0.11087391066686791, 0.1266636177175826, 0.13120924440727322, 0.13048334800282646, 0.1200515676517, 0.11489787572247678, 0.12211480796341334, 0.1325598140443276, 0.14880521978813022, 0.1973301932935101, 0.21475197944965885, 0.24908811413669696, 0.29221656024034814, 0.30659449880886314, 0.3073932313191392, 0.2789888966041474, 0.2216465956553293, 0.1698069399757003, 0.08776952381674619, 0.012922322851011359, -0.00358670722584975, -0.03801871988181915, -0.059376921023869045, -0.05588973478447201, -0.030184506422699542, -0.011695401507694214, -0.038956696500122234, -0.08140977153405515, -0.12810195543207215, -0.146256778082261, -0.12033982399816523, -0.09347793890091793, -0.1311960866008235, -0.18876789933889881, -0.24807609565121425, -0.3068722483671138, -0.26488208598362917, -0.22457774695402577, -0.14058343293422126, -0.08793166630402993, -0.06362692986954244, -0.05462889500068968, -0.01823865235414246, -0.027810528886277552, -0.052542790797389216, -0.07052342003490253, -0.10295242106104752, -0.11801272190984946, -0.08339600352178422, -0.07207639790695453, -0.12460859979950101, -0.16325338931875422, -0.19803602054534508, -0.1970168738363327, -0.18041193696927849, -0.1637509529626584, -0.1424496013567591, -0.12972119652187075, -0.13262946969658174, -0.1302057011617137, -0.099700404433122, -0.07865266022201922, -0.06525453971221395, -0.06877163002829434, -0.0886921807884562, -0.06340267291349733, -0.04924818471619119, -0.03440636992093005, -0.027172396848612834, -0.04991304590194545, -0.08072223765711328, -0.0744249122498104, -0.07342928793073611, -0.0638352314079782, -0.07314091098243125, -0.11629332761785349, -0.15595640814282774, -0.18605191102543017, -0.218678850195289, -0.21741871592439566, -0.2271161182372623, -0.23332216143697337, -0.23113803959697066, -0.23875859325968918, -0.2615523764056036, -0.26167226489423, -0.28989528562016176, -0.33103987125304, -0.3626940067630926, -0.3650134120001951, -0.3674572376189644, -0.31891656267507074, -0.23736570267431034, -0.19230601802783553, -0.15879992871191462, -0.1363230789206682, -0.11875491365492508, -0.07890800453043312, -0.2015475144240213, -0.3248514322673941, -0.41057556810173423, -0.5344839301588422, -0.5935633143328118, -0.6458498596049651, -0.6563210861331754, -0.6586410375597893, -0.6242348338335262, -0.5781988071666717, -0.5303563497249115, -0.5015868306497566, -0.4717350783185452, -0.4262189181921485, -0.3849031925296913, -0.3250130576940933, -0.3070932875785104, -0.2688132023018568, -0.2317696801928264, -0.19691484457811725, -0.17214920591041505, -0.13323425588973237, -0.15114038614831315, -0.218433902605625, -0.2571005163245559, -0.25734244426584496, -0.24582438274677543], "overall_signal": [0.0, 0.0008774928774926138, 0.009675785099148015, 0.01960497945971156, 0.03286869607314657, 0.046814029646937344, 0.052531187636121926, 0.04796509979703535, 0.039237558551061556, 0.02906750152893964, 0.017662463245361675, 0.010189125407086396, 0.01001587934620601, 0.012330368940792133, 0.02435098657102021, 0.030122852104925102, 0.02562398809837512, 0.013828028389088625, 0.00338996663233789, -0.010842722154111448, -0.02843798158198932, -0.04606715093116381, -0.060424496194621063, -0.07487210912570984, -0.08717193038058574, -0.10031343703671011, -0.11904786767053065, -0.14769253037642294, -0.17504669518420857, -0.19928045108546374, -0.22158880690441246, -0.24085632850483749, -0.2525107703664424, -0.2551756740825004, -0.2581856685117707, -0.2565175647205246, -0.2528560063693643, -0.24979424250647725, -0.24845457507803598, -0.2516868376672679, -0.25496753758444834, -0.2599968338081905, -0.25864639974669423, -0.24894949903044727, -0.23651482255895823, -0.2210410450130374, -0.19790710346272752, -0.1700156199203679, -0.1434874741643094, -0.11664383614490773, -0.0928178607258061, -0.08229111445541316, -0.09976918200988322, -0.1475448200853267, -0.17731919866776386, -0.19272895897865117, -0.18424715582331946, -0.1462169865450035, -0.08797639270380037, -0.028057600596735413, 0.030474137163312813, 0.09217819617447506, 0.16271648148906095, 0.24453525726453143, 0.34269766330015805, 0.4567439788957308, 0.5730883364089954, 0.6920035268981068, 0.7949869251597717, 0.8757356842243461, 0.9413576446065072, 0.993986938615878, 1.0284226281731734, 1.04379578847164, 1.0483437088350278, 1.0458719440489295, 1.0373046014392882, 1.0168591058430023, 0.9856486990707526, 0.9426134263914903, 0.8874878054975353, 0.8234175822469353, 0.7490007650463462, 0.6643896975763932, 0.5785438632236124, 0.4907979706010032, 0.4096500074040722, 0.336595910277081, 0.2747086769515176, 0.2310541165260746, 0.2029824297662573, 0.18137902021159008, 0.16630387420327375, 0.15972034519606482, 0.15173942700885246, 0.14678424025592857, 0.143969819769651, 0.13848753050785906, 0.13194299898793785, 0.12788613608336707, 0.11286524031256571, 0.08520048431203131, 0.04400644589674023, 0.000938683888494149, -0.03267187959156514, -0.06011390874710729, -0.0837094934158828, -0.0986801660056654, -0.1014916215987692, -0.09406959622474538, -0.08375852178272401, -0.07102900334454948, -0.05960245430076206, -0.060703597011192136, -0.0774379826915616, -0.10499131529703472, -0.13524890417415347, -0.1637116144788638, -0.18870550299690217, -0.21776209024941884, -0.2597900246356657, -0.2985374757085332, -0.3385798287493498, -0.36348040194401715, -0.38026659783244016, -0.38671022309412273, -0.3838567075547382, -0.3800346687778843, -0.38754374870823327, -0.37104326751578554, -0.33831677718633685, -0.2925355631821684, -0.2416612058124471, -0.1894617990710219, -0.15892834327834998, -0.12207346902609603, -0.06974782226647383, -0.008557627617797992, 0.049419652660929625, 0.107256879262604, 0.1616501677393987, 0.2128986612599672, 0.25836611176014546, 0.2934007319381058, 0.3243448100428104, 0.3604149105370374, 0.39969784051323176, 0.4455228169340484, 0.49075421044354106, 0.5402606773165135, 0.5860673966329242, 0.6153680133420127, 0.6295496319550002, 0.642766119316746, 0.6509878342050337, 0.646185390217341, 0.634870415473194, 0.6214914590666347, 0.6002005472894116, 0.5757727755615467, 0.5472730482502133, 0.5274523702709658, 0.5167614057722415, 0.5102181381050558, 0.5091353687784216, 0.49823494787203654, 0.48157411795948635, 0.46107855868700975, 0.44155341247573265, 0.42536590396750723, 0.4081181040861999, 0.39337059176178346, 0.384693509682026, 0.3766870776203541, 0.37009805778607824, 0.3647768163243125, 0.36185158805852524, 0.3609533279772372, 0.3663732967384153, 0.37431515804303134, 0.3872747799889958, 0.4028544317734288, 0.4190593183903685, 0.4347289750776393, 0.45495175014771655, 0.47672901405770945, 0.4988478810377665, 0.5163316688672508, 0.5307314554309743, 0.5402764798420381, 0.546801853806883, 0.5503248589336462, 0.5510056864938608, 0.5462203863021003, 0.5437157844267267, 0.5436068112595336, 0.5440851827449512, 0.544145165746176, 0.5407850197264876, 0.5391706579984792, 0.5378253568789177, 0.5351743195455573, 0.528071366725757, 0.5108054960469439, 0.476779527632154, 0.43318499139631433, 0.3876032943427882, 0.3626511278032747, 0.33241684068018995, 0.27473044780820804, 0.20064001506681695, 0.12639534636850264, 0.059726329283954493, 0.02996207631894112, 0.027852355262185855, 0.05046210429959126, 0.09412568340818595, 0.1381115765148926, 0.16962761032020063, 0.20213644709820844, 0.23422108131098007, 0.2733967163815373, 0.30109791022790955, 0.3089388266831805, 0.3075242304599147, 0.3132429573046321, 0.32672667598744265, 0.3337340882310101, 0.33778790767543, 0.3386889891719047, 0.33815094406034374, 0.3365267776411929, 0.3273177580947813, 0.30144470454603356, 0.26579621208316945, 0.22576224591815247, 0.17722460729224668, 0.12246618497257002, 0.06065650798074397, -0.009012152423072087, -0.078019454642467, -0.13627562089285017, -0.18642300119194372, -0.2277162985629984, -0.26412678124845224, -0.29632223961127874, -0.3282192376420713, -0.35814717177848165, -0.39307115781717655, -0.42804093630355844, -0.45963236056002615, -0.48999237163886056, -0.5102511604947932, -0.5213953296003385, -0.523777717166553, -0.5100163724147935, -0.48601449927428253, -0.4634026734865922, -0.44338670488786047, -0.42296239737140423, -0.3976024852353056, -0.3687745029533249, -0.3390816769093274, -0.3169695261645845, -0.29733326293724105, -0.2839082130627767, -0.2720397480455035, -0.2598726979184358, -0.24836173565418299, -0.23331074959209347, -0.21406456212928393, -0.19095493845978517, -0.16324844060019014, -0.13198606948223368, -0.10565630992025704, -0.09024255340762069, -0.08388446569259761, -0.08501962121653645, -0.08876335495688009, -0.08943584032919465, -0.08740816318276079, -0.08285486488197424, -0.07597068379734609, -0.06940871972831986, -0.06490972120493349, -0.07734720762714979, -0.09606189966692188, -0.12676458424970238, -0.16435905599983291, -0.21157793701439226, -0.26363465357850574, -0.31882405536558667, -0.39174179479335125, -0.4700987206588455, -0.5391871981022511, -0.5950630362399665, -0.6383720752381374, -0.6700791775170555, -0.6999404105589881, -0.7218144918956346, -0.7325401172058655, -0.7362798623870851, -0.7447753658884603, -0.7541902120487938, -0.7609301580552282, -0.7610341007373994, -0.749415363769198, -0.7302275753654351, -0.7029249206668301, -0.6740346828487297, -0.6398198990001066, -0.5963808871654388, -0.5472804592370217, -0.49691539303472554, -0.4399262940217223, -0.3860351185650344, -0.3438485377406619, -0.30452282607891995, -0.26795884105390866, -0.23339482785710094, -0.19960932116382268, -0.1701806158865078, -0.14551339207899863, -0.12742608886338389, -0.11364205641213221, -0.08977663398975429, -0.061436558210491446, -0.03562606764277502, -0.01107746003481325, 0.0080681656269852, 0.023283905041391148, 0.03965300142535483, 0.05659424811899885, 0.0736747504550132, 0.08579062372542762, 0.09380455123632997, 0.09590130503133172, 0.09954484078829073, 0.09903343381326436, 0.09252799760818357, 0.08901683831899478, 0.08512998894935689, 0.08388918578924243, 0.08928613076476752, 0.09676162815533054, 0.10365115140571908, 0.10901759072514057, 0.11122438611045246, 0.11195908403285734, 0.11399022881896856, 0.11770414586404036, 0.12392436064885834, 0.13860552717778868, 0.15383481763216272, 0.17288547693306958, 0.1967516935945253, 0.21872025463739286, 0.23645484997374214, 0.24496165929982322, 0.24029864657092445, 0.22620030525187965, 0.19851414896485295, 0.16139578374208466, 0.1283992855484978, 0.09511568446243442, 0.06421716336517373, 0.040195783735244586, 0.026119725703655762, 0.01855670026138577, 0.0070540209090841684, -0.010638737579543697, -0.03413138115004939, -0.056556460536491715, -0.06931313322882643, -0.07414609436324474, -0.08555609281076049, -0.10619845411638815, -0.1345739824233534, -0.1690336356121055, -0.18820332568641024, -0.19547820993993337, -0.18449925453879096, -0.16518573689183877, -0.1448739754873795, -0.12682495939004154, -0.10510769798286172, -0.08964826416354489, -0.08222716949031376, -0.07988641959923153, -0.08449961989159473, -0.09120224029524568, -0.08964099294055339, -0.08612807393383362, -0.09382417910696711, -0.10771002114932454, -0.12577522102852864, -0.14002355159008947, -0.1481012286659273, -0.15123117352527352, -0.14947485909157066, -0.14552412657763067, -0.14294519520142088, -0.14039729639347945, -0.13225791800140796, -0.12153686644553022, -0.11028040109886697, -0.10197864688475246, -0.09932135366549322, -0.09213761751509404, -0.08355973095531347, -0.07372905874843678, -0.064417726368472, -0.06151679027516669, -0.06535787975155602, -0.0671712862512069, -0.06842288658711275, -0.06750535555128584, -0.06863246663751492, -0.07816463883358263, -0.09372299269543165, -0.11218877636143135, -0.1334867911282029, -0.15027317608744145, -0.16564176451740564, -0.1791778439013192, -0.18956988304044947, -0.19940762508429744, -0.21183657534855865, -0.22180371325769294, -0.23542202773018672, -0.2545455964347574, -0.27617527850042445, -0.2939429052003786, -0.3086457716840958, -0.3106999298822908, -0.2960330844406947, -0.27528767115812286, -0.2519901226688812, -0.22885671391923862, -0.20683635386637594, -0.1812506839991874, -0.1853100500841542, -0.2132183265208022, -0.2526897748369886, -0.30904860590135935, -0.36595154758764986, -0.4219312099911129, -0.4688091852195254, -0.5067755556875783, -0.5302674113167679, -0.5398536904867487, -0.5379542223343813, -0.5306807439974564, -0.5188916108616741, -0.500357072327769, -0.47726629636815354, -0.4468156486333415, -0.4188711764223753, -0.38885958159827166, -0.35744160131718267, -0.3253362499693696, -0.2946988411575787, -0.2624059241040095, -0.24015281651287024, -0.2358090337314212, -0.24006733025004814, -0.24352235305320752, -0.24398275899192112], "overall_upper_bb": [null, 240.38528174593054, 241.0430101127071, 240.98252435003334, 241.04932642188652, 241.0562972596119, 241.03661349187888, 241.08422284955023, 241.0545198155383, 241.01685680356394, 240.9856175377804, 240.95602822204728, 240.9710109749928, 240.9601298198485, 241.07187851418203, 241.04584640731804, 241.04610256589723, 241.04765672845085, 241.02441643364753, 241.01922868775304, 241.04113536066478, 241.04745119674638, 240.97859018029266, 240.94791715793707, 240.86313542182867, 240.78397461350758, 240.8217531277276, 240.94558909974745, 240.9676199488269, 240.96938630925968, 240.97478344357467, 240.93407144688638, 240.8122391496665, 240.70185836977956, 240.4137193779087, 240.30027942806544, 240.25376311742696, 240.2152205348943, 240.09811066009385, 240.06278570354604, 240.02082425720994, 239.96641995904227, 239.84479641974087, 239.77947536058085, 239.66287964250142, 239.59873456354634, 239.68916887994055, 239.77143482428576, 239.81194420541877, 239.87392713803172, 239.90639229232752, 239.91437349455674, 240.15175917179582, 240.47980766781333, 240.4736657043558, 240.45000623594808, 240.53095429562651, 240.81373313725112, 241.11301713119212, 241.2681227969123, 241.4130698785127, 241.6196247432862, 241.94013073275846, 242.36058567370463, 242.94655296213142, 243.62655514467997, 244.18564958425415, 244.79223995224245, 245.19012370953044, 245.48709569053807, 245.79554094295804, 246.04619649343627, 246.04885523764105, 245.7093976804312, 245.66782168121074, 245.55759558710864, 245.5032619551752, 245.47547232068845, 245.42614041085926, 245.22855267718788, 244.9422922973614, 244.67586337544614, 244.56901175471378, 244.65083006354968, 244.73789078408032, 244.77388291637308, 244.74253344421788, 244.57908821851456, 244.4937047877521, 244.4382140545099, 244.33581669248906, 244.18588616143376, 244.08906587438327, 244.04156882268342, 243.91373479663494, 243.74792260934296, 243.54934338383222, 243.4145061176992, 243.29995159079942, 243.26373563667093, 243.24152100127304, 243.26460056349896, 243.3602386306982, 243.38872988729352, 243.38799097629308, 243.37606085148175, 243.3817402494079, 243.38140402006343, 243.39553146247522, 243.38128838975422, 243.32515241902973, 243.31023844536688, 243.27000619352202, 243.18807631000965, 243.21897631056964, 243.20023671871783, 243.1269488445953, 243.06707512267272, 242.98135273461244, 242.8769639497022, 243.00672411950526, 243.03774553121025, 243.11320350899072, 243.10639917761628, 243.05656353739442, 243.0049000601346, 242.9599160013236, 242.87049806513713, 242.74690002944507, 242.58374314203925, 242.47421030036503, 242.38889210057522, 242.3201105162282, 242.3950798446304, 242.38435752129925, 242.52013655121584, 242.82907291138625, 243.11625753983557, 243.2917623508234, 243.5151773919449, 243.64843257831748, 243.8179881858973, 243.9026327407052, 243.98994483853687, 244.0855305568981, 244.2856777966445, 244.48662559475233, 244.70330868021637, 244.66114905326285, 244.9651148536184, 245.18207987430054, 245.2648843243296, 245.30717296467836, 245.42541648556278, 245.22164803910937, 245.15392177178612, 245.17928568591012, 245.2213673431806, 245.17616118093383, 245.16109043953705, 245.12294120982838, 245.1574066052928, 245.20289038746228, 245.14109486722043, 245.14226506623464, 245.12286073261754, 245.11662398031828, 245.11258142131302, 245.12704686098996, 245.10490384750136, 245.08547400544884, 245.11870403411214, 245.18566985541165, 245.21824116641776, 245.2721808738293, 245.3085365930893, 245.37381160433637, 245.4516962095725, 245.56264411690603, 245.65389890258325, 245.76982848243924, 245.936517298433, 246.0882268367485, 246.23307967905453, 246.45445712171875, 246.6280366221448, 246.79137365678574, 246.88307167153673, 246.98990312819316, 247.07403086918882, 247.12925577977342, 247.1833641293839, 247.2484268848034, 247.2457204390754, 247.2950577738728, 247.34055559861744, 247.37170174038653, 247.37943803213778, 247.39310600522526, 247.43410832050003, 247.49613022562013, 247.53680479365232, 247.53050531913115, 247.47290703904315, 247.51478865793834, 247.5501852090607, 247.56362345067532, 247.6785644577667, 247.68474370875433, 247.97896544381783, 248.17935279686947, 248.24543879553804, 248.2608068026362, 248.32335988472153, 248.37971171744928, 248.4985367726172, 248.69505632453865, 248.75872801861945, 248.75954848413005, 248.80934750514746, 248.8662321061115, 249.02794333859566, 249.06640011242732, 249.07287179992346, 249.1038270345399, 249.22292366557093, 249.37048770319436, 249.37781128841192, 249.44641487633913, 249.33683307253412, 249.11862967122454, 248.87593874044381, 248.49398487949284, 248.5464951939614, 248.59453685853367, 248.60059044774505, 248.5811438076713, 248.64993353537935, 248.77413310980975, 248.89083507871914, 248.92275087380946, 248.77293734756225, 248.7419240293388, 248.75029179972714, 248.74380570585447, 248.60456372249575, 248.39170977717956, 248.27124688365444, 248.13818572806625, 247.95360273326438, 247.68717518152036, 247.36076942205918, 247.04048073115402, 246.86694695342658, 246.6580951561241, 246.4213999124025, 246.28705924088175, 246.15714241600756, 246.0911215476361, 246.0774544535977, 246.0708032414402, 245.9973306373884, 245.94205521822587, 245.84024855432892, 245.7803810807031, 245.72542639111754, 245.7116425046893, 245.7054029612096, 245.69520748168915, 245.7022057274654, 245.72420102516335, 245.71027477129923, 245.78546063423244, 245.87485258537293, 245.8889304468089, 245.8565366899412, 245.8265696024254, 245.83872148172992, 245.8396095725562, 245.84289104089888, 245.82993203184986, 245.81348553460896, 245.80663536904976, 245.8084936786414, 245.80886961553108, 245.93447250646693, 245.98651181298243, 246.1280806704048, 246.23637933808092, 246.37264541418682, 246.44838696397267, 246.4888961656066, 246.66541382674606, 246.68478582416714, 246.62256954353714, 246.56494430636528, 246.4912491435841, 246.40559296609666, 246.31425014637634, 246.12134116263502, 245.87294044771534, 245.57554228857086, 245.24827849793746, 244.86860060463607, 244.42037273273408, 244.1672245678858, 243.78437055435825, 243.5144281560448, 243.21806871992032, 243.01622897821818, 242.8252933354747, 242.74326870042273, 242.83092706430386, 242.89515427518575, 243.0501278707782, 243.10022150127438, 243.08732361049715, 243.11577625305506, 243.1643851371106, 243.21867916097887, 243.27887816942916, 243.31685806585168, 243.29854010483513, 243.24250466350412, 243.17321831957207, 243.25739369703842, 243.35075676786255, 243.36781191239245, 243.40748074710385, 243.3655309046838, 243.3546871732205, 243.41121165026752, 243.47073848180986, 243.53122650889858, 243.52889684611566, 243.54605525856138, 243.50416123992, 243.5337064903572, 243.5306073505642, 243.52998688301355, 243.54851493496258, 243.54579602464779, 243.5491664837928, 243.56958007719228, 243.54523247671145, 243.54833621774986, 243.55292787344663, 243.55903115802897, 243.56860929159538, 243.59298433656468, 243.62761397786798, 243.68615205834357, 243.86967304513013, 243.95211970810306, 244.0997187004238, 244.28521021706908, 244.3780866098338, 244.45423223039776, 244.46072841663184, 244.4113125372288, 244.40444947627776, 244.4296155160112, 244.48102214800915, 244.47866287735746, 244.4917509533841, 244.49912867761677, 244.49905243480057, 244.50580687250593, 244.5109048027805, 244.51915975909293, 244.5425756831849, 244.56655566362917, 244.4938074551595, 244.44020754646377, 244.32994762428288, 244.15037746335292, 244.034993241311, 243.93384954238442, 243.90537375950035, 243.85404257377115, 243.81111035503022, 243.8952856775324, 243.9448140101869, 243.93377416729612, 243.93566870863265, 243.96992734554476, 243.93742266904212, 243.8515357502901, 243.76005971777866, 243.7438119403367, 243.7408563803209, 243.77191103891676, 243.7786538412471, 243.74948589246236, 243.69351039109202, 243.70980951368384, 243.70381300225304, 243.67942890490798, 243.61862997398467, 243.60769367772932, 243.5898611951456, 243.45221540067084, 243.340707320899, 243.28601883954147, 243.24982517403956, 243.10896146643125, 243.06904411528853, 243.06044647808542, 243.07311898844497, 243.08858687523514, 243.1043701747245, 243.0190478842996, 242.9656009678158, 242.9631617552852, 242.9476011540902, 242.9076455301804, 242.90815637845145, 242.91050248576965, 242.9816109877683, 243.03227158693704, 243.06654769493943, 243.11907899947155, 243.1195594260312, 243.08418521353912, 243.04526670022366, 242.99906166275107, 242.9825420139822, 243.0057421900665, 242.9222070154063, 242.87788395005154, 242.83839538079792, 242.78139954487878, 242.74033459051, 242.7160505410992, 242.59778387848002, 242.5358852587537, 242.40149558668614, 242.30730208565492, 242.29313884386397, 242.2879700910113, 242.32712869704636, 242.50822253617952, 242.65781573360601, 242.73238909075394, 242.89992390408676, 242.91541707076524, 242.93117830025565, 242.91369011882787, 242.8549604634651, 242.80866150639662, 242.77866265420306, 242.7483463305589, 242.69323185574868, 242.6379838999388, 242.4972450677594, 242.2340241026002, 242.02165008336343, 241.77102150444946, 241.5182657044952, 241.2336358506878, 240.72147187559727, 240.75460419456348, 240.83799765667158, 240.84115018154168, 240.8048422493393, 240.80896987960898, 240.7689685834144, 240.75714292768015], "overall_lower_bb": [null, 240.22971825406947, 239.90032322062623, 240.01997564996665, 240.06867357811353, 240.12536940705476, 240.05052936526397, 239.85827715044977, 239.80548018446166, 239.78714319643603, 239.7634733713105, 239.7906384446194, 239.8166813326995, 239.84415589443725, 239.81612148581794, 239.82415359268197, 239.76389743410277, 239.70178771599356, 239.70610988214187, 239.661771312247, 239.58786463933524, 239.53085880325366, 239.5167198197073, 239.46639284206293, 239.4581745781713, 239.4293353864924, 239.2950568722724, 239.05622090025247, 238.94119005117312, 238.84442369074026, 238.73802655642532, 238.65273855311358, 238.64657085033346, 238.6609516302204, 238.75909062209132, 238.78153057193458, 238.765546882573, 238.73408946510565, 238.73669933990615, 238.66502429645394, 238.62398574279013, 238.57309004095768, 238.6167135802591, 238.6470346394191, 238.70463035749862, 238.73777543645363, 238.6918411200594, 238.70657517571422, 238.7070657945812, 238.69708286196828, 238.7146177076725, 238.6906365054433, 238.29025082820422, 237.69315233218666, 237.68629429564416, 237.677953764052, 237.65950570437357, 237.54472686274892, 237.4454428688079, 237.4643372030877, 237.48439012148728, 237.50332525671385, 237.43131926724152, 237.29686432629535, 237.10139703786854, 236.87539485532005, 236.72830041574585, 236.58271004775762, 236.60532629046952, 236.68327430946192, 236.79432905704192, 237.04117350656364, 237.62551476235896, 238.61702231956883, 239.12359831878928, 239.70682441289134, 240.15215804482474, 240.44094767931156, 240.7172795891408, 241.16486732281217, 241.66712770263865, 242.09055662455378, 242.25090824528624, 242.12408993645033, 241.91752921591973, 241.66253708362692, 241.50588655578213, 241.43183178148544, 241.35971521224792, 241.34328594549015, 241.35718330751098, 241.3786138385663, 241.38943412561673, 241.39793117731654, 241.41776520336512, 241.484577390657, 241.58265661616772, 241.6314938823008, 241.67704840920055, 241.69176436332899, 241.64447899872692, 241.5263994365011, 241.3317613693018, 241.26977011270648, 241.27550902370692, 241.30943914851818, 241.2887597505921, 241.30009597993654, 241.31396853752472, 241.31621161024572, 241.32434758097025, 241.32426155463313, 241.32399380647803, 241.26992368999043, 241.09502368943032, 240.93276328128215, 240.83805115540474, 240.7639248773273, 240.71464726538758, 240.61453605029777, 240.2802758804947, 240.13825446878968, 239.95679649100933, 239.91110082238376, 239.83393646260555, 239.79059993986542, 239.76058399867642, 239.7100019348629, 239.57859997055496, 239.6597568579608, 239.71578969963502, 239.76560789942477, 239.8048894837718, 239.77248015536958, 239.7492024787008, 239.72492344878418, 239.59498708861375, 239.48778246016442, 239.4542776491766, 239.45436260805516, 239.6221074216825, 239.71355181410277, 239.9239072592947, 240.02554516146307, 240.17195944310185, 240.25481220335553, 240.34386440524767, 240.4991813197836, 240.9843409467372, 240.98737514638157, 241.05391012569942, 241.16510567567036, 241.31381703532165, 241.45201351443723, 242.02479196089064, 242.2790182282139, 242.37565431408987, 242.46259265681942, 242.63479881906613, 242.7583695604629, 242.8925187901717, 243.00890339470715, 243.14241961253776, 243.4012651327796, 243.58916493376535, 243.65856926738246, 243.70380601968176, 243.69984857868704, 243.70638313901006, 243.71552615249868, 243.71895599455118, 243.75522596588777, 243.79826014458834, 243.79168883358224, 243.78673912617074, 243.8548834069107, 243.88960839566357, 243.90122379042748, 243.95327588309397, 244.0100210974167, 244.0845915175607, 244.04605270156702, 244.00284316325144, 243.97799032094548, 243.89554287828128, 243.9419633778552, 244.00262634321425, 244.11892832846323, 244.21109687180686, 244.30296913081125, 244.45374422022655, 244.58863587061614, 244.68657311519667, 244.85427956092462, 245.00294222612715, 245.16294440138253, 245.32579825961352, 245.50756196786222, 245.6348939947748, 245.76789167950002, 245.85236977437992, 245.94969520634766, 246.07349468086883, 246.20209296095686, 246.12571134206163, 246.05231479093928, 246.0078765493247, 246.0056055422334, 245.98292629124566, 245.5217045561822, 245.1333172031305, 244.918231204462, 244.77636319736374, 244.7828101152785, 244.77245828255073, 244.73263322738282, 244.65611367546137, 244.64444198138048, 244.64462151586991, 244.6328124948525, 244.6189278938885, 244.56221666140436, 244.56175988757272, 244.56828820007655, 244.6408329654601, 244.7087363344291, 244.75817229680567, 244.75817871158802, 244.82807512366082, 245.2306569274659, 245.76036032877545, 246.2760512595562, 246.86650512050718, 246.76899480603856, 246.65695314146632, 246.54389955225497, 246.36734619232874, 246.14855646462067, 245.90135689019021, 245.5526649212809, 245.29374912619053, 245.19756265243777, 245.05307597066115, 244.9397082002728, 244.7931942941455, 244.6859362775043, 244.59579022282045, 244.47125311634557, 244.29131427193377, 244.16714726673555, 244.12007481847965, 244.1069805779408, 244.16826926884593, 244.15930304657348, 244.1936548438759, 244.31135008759745, 244.37069075911822, 244.39660758399248, 244.38462845236384, 244.3742955464023, 244.3749467585598, 244.40641936261167, 244.42819478177418, 244.44600144567107, 244.4598689192969, 244.45032360888246, 244.4441074953107, 244.4423470387904, 244.49354251831082, 244.55029427253464, 244.60229897483666, 244.7237252287008, 244.73303936576758, 244.735647414627, 244.76906955319112, 244.74856331005884, 244.71753039757456, 244.68187851827003, 244.67899042744384, 244.68770895910106, 244.68602796815014, 244.687474465391, 244.68832463095023, 244.7164663213586, 244.71859038446888, 244.524987493533, 244.41194818701757, 244.14337932959523, 243.90508066191907, 243.56586458581313, 243.26212303602733, 242.96111383439342, 242.38409617325394, 241.95922417583284, 241.6994404564629, 241.49296569363472, 241.31266085641587, 241.15481703390338, 240.93715985362363, 240.817068837365, 240.77010955228468, 240.75350771142914, 240.69277150206256, 240.69393939536394, 240.78066726726595, 240.7878154321142, 240.93916944564182, 241.03011184395518, 241.17247128007972, 241.24526102178186, 241.34519666452528, 241.39672129957722, 241.4050629356961, 241.42483572481433, 241.35286212922173, 241.3367684987256, 241.33466638950284, 241.32821374694487, 241.3581048628894, 241.36581083902115, 241.35761183057082, 241.36963193414837, 241.50145989516488, 241.65500533649583, 241.81829168042793, 241.89311630296163, 241.9172532321374, 241.99819808760756, 242.04952925289612, 242.18447909531614, 242.2643228267795, 242.26579834973253, 242.26427151819018, 242.27278349110136, 242.27311315388434, 242.2859547414386, 242.3898487600801, 242.42030350964274, 242.4514026494358, 242.45352311698647, 242.46699506503742, 242.5037139753522, 242.55783351620718, 242.64341992280774, 242.7607675232886, 242.75966378225013, 242.75857212655333, 242.77046884197102, 242.77439070840458, 242.8002656634354, 242.82063602213205, 242.8010979416564, 242.69857695486985, 242.66913029189698, 242.6285312995762, 242.574939782931, 242.61080339016618, 242.61965776960224, 242.69566158336815, 242.80757746277118, 242.8299405237223, 242.78477448398877, 242.68336785199088, 242.65672712264256, 242.59763904661588, 242.55876132238328, 242.5553375651995, 242.58358312749405, 242.60548519721954, 242.5559802409071, 242.4565643168151, 242.32658433637084, 242.26760254484046, 242.26070245353625, 242.28796237571717, 242.28563253664709, 242.20227675868895, 242.09292045761563, 241.92389624049966, 241.92372742622882, 241.92615964496974, 241.91348432246758, 241.9289559898131, 241.92949583270388, 241.93060129136734, 241.9288426544552, 241.92134733095787, 241.91723424970985, 241.9222102822213, 241.88045805966337, 241.86391361967912, 241.88785896108317, 241.89384615875292, 241.80951410753755, 241.74685960890795, 241.67895048631615, 241.70294699774692, 241.78283109509198, 241.92013002601536, 241.90956632227065, 241.89339880485437, 241.91654459932917, 241.936052679101, 241.95524116045848, 241.96443482596047, 242.03729853356873, 242.03871588471145, 242.00831352191457, 242.005641011555, 242.01617312476486, 242.01888982527552, 242.0602121157005, 242.05465903218416, 242.05909824471482, 242.1122888459098, 242.1918544698196, 242.20834362154852, 242.18399751423033, 242.04288901223168, 241.90522841306296, 241.78995230506055, 241.66042100052843, 241.60944057396878, 241.54381478646093, 241.4852332997763, 241.44443833724895, 241.37745798601776, 241.26875780993348, 241.2352929845938, 241.1316160499484, 240.99110461920208, 240.87010045512116, 240.79216540948997, 240.70844945890076, 240.73971612151996, 240.77061474124628, 240.8370044133139, 240.88019791434508, 240.88236115613603, 240.88252990898872, 240.87037130295369, 240.53627746382045, 240.16618426639405, 239.89661090924608, 239.45857609591323, 239.2070829292347, 238.95432169974438, 238.78830988117218, 238.64303953653484, 238.5603384936034, 238.50433734579696, 238.4591536694412, 238.3972681442514, 238.34351610006124, 238.33825493224057, 238.4064758973999, 238.4798499166366, 238.55547849555055, 238.6662342955048, 238.81586414931218, 239.16602812440271, 239.15889580543652, 239.1605023433284, 239.17077981845827, 239.22858775066078, 239.22046012039107, 239.30646141658565, 239.34628707231985]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/786_VRA.json b/786_VRA.json
new file mode 100644
index 0000000000000000000000000000000000000000..be117d1455d5942489bef837239abe2c3d79be02
--- /dev/null
+++ b/786_VRA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657647000.0, 1657647300.0, 1657647540.0, 1657647960.0, 1657648200.0, 1657648680.0, 1657648800.0, 1657649100.0, 1657649340.0, 1657649700.0, 1657650000.0, 1657650300.0, 1657650600.0, 1657650900.0, 1657651200.0, 1657651500.0, 1657651740.0, 1657652040.0, 1657652400.0, 1657652700.0, 1657653000.0, 1657653360.0, 1657653600.0, 1657653900.0, 1657654200.0, 1657654380.0, 1657654740.0, 1657655040.0, 1657655340.0, 1657655700.0, 1657656000.0, 1657656300.0, 1657656540.0, 1657656900.0, 1657657200.0, 1657657500.0, 1657658040.0, 1657658040.0, 1657658340.0, 1657658700.0, 1657659000.0, 1657659300.0, 1657659600.0, 1657659840.0, 1657660080.0, 1657660500.0, 1657660920.0, 1657660920.0, 1657661400.0, 1657661700.0, 1657661940.0, 1657662240.0, 1657662600.0, 1657662840.0, 1657663140.0, 1657663560.0, 1657663740.0, 1657664040.0, 1657664460.0, 1657664700.0, 1657665000.0, 1657665240.0, 1657665540.0, 1657665780.0, 1657666200.0, 1657666440.0, 1657666800.0, 1657667100.0, 1657667400.0, 1657667700.0, 1657667940.0, 1657668300.0, 1657668600.0, 1657668900.0, 1657669140.0, 1657669500.0, 1657669800.0, 1657670100.0, 1657733400.0, 1657733700.0, 1657734000.0, 1657734300.0, 1657734600.0, 1657734900.0, 1657735200.0, 1657735500.0, 1657735860.0, 1657736100.0, 1657736400.0, 1657736700.0, 1657737000.0, 1657737300.0, 1657737600.0, 1657737900.0, 1657738200.0, 1657738560.0, 1657738800.0, 1657739040.0, 1657739340.0, 1657739640.0, 1657740000.0, 1657740300.0, 1657740600.0, 1657740900.0, 1657741200.0, 1657741500.0, 1657741800.0, 1657742100.0, 1657742400.0, 1657742640.0, 1657743000.0, 1657743300.0, 1657743600.0, 1657743900.0, 1657744200.0, 1657744500.0, 1657744800.0, 1657745100.0, 1657745400.0, 1657745700.0, 1657745940.0, 1657746300.0, 1657746660.0, 1657746900.0, 1657747200.0, 1657747500.0, 1657747800.0, 1657748100.0, 1657748400.0, 1657748700.0, 1657749000.0, 1657749300.0, 1657749600.0, 1657749900.0, 1657750200.0, 1657750500.0, 1657750800.0, 1657751040.0, 1657751400.0, 1657751700.0, 1657752000.0, 1657752300.0, 1657752600.0, 1657752900.0, 1657753200.0, 1657753500.0, 1657753800.0, 1657754100.0, 1657754400.0, 1657754700.0, 1657755000.0, 1657755300.0, 1657755600.0, 1657755900.0, 1657756200.0, 1657756500.0, 1657819800.0, 1657820100.0, 1657820400.0, 1657820700.0, 1657821000.0, 1657821240.0, 1657821540.0, 1657821960.0, 1657822260.0, 1657822500.0, 1657822800.0, 1657823100.0, 1657823340.0, 1657823700.0, 1657824060.0, 1657824240.0, 1657824540.0, 1657824840.0, 1657825200.0, 1657825500.0, 1657825800.0, 1657826100.0, 1657826460.0, 1657826700.0, 1657827000.0, 1657827360.0, 1657827540.0, 1657827900.0, 1657828140.0, 1657828440.0, 1657828800.0, 1657829100.0, 1657829400.0, 1657829700.0, 1657830000.0, 1657830300.0, 1657830600.0, 1657830900.0, 1657831200.0, 1657831500.0, 1657831800.0, 1657832100.0, 1657832400.0, 1657832700.0, 1657832940.0, 1657833300.0, 1657833600.0, 1657833900.0, 1657834200.0, 1657834500.0, 1657834800.0, 1657835100.0, 1657835400.0, 1657835700.0, 1657836000.0, 1657836300.0, 1657836600.0, 1657836900.0, 1657837200.0, 1657837500.0, 1657837860.0, 1657838100.0, 1657838400.0, 1657838700.0, 1657838940.0, 1657839300.0, 1657839600.0, 1657839900.0, 1657840200.0, 1657840500.0, 1657840800.0, 1657841100.0, 1657841400.0, 1657841700.0, 1657842000.0, 1657842300.0, 1657842600.0, 1657842900.0, 1657906200.0, 1657906500.0, 1657906800.0, 1657907100.0, 1657907400.0, 1657907700.0, 1657908000.0, 1657908300.0, 1657908600.0, 1657908900.0, 1657909260.0, 1657909440.0, 1657909740.0, 1657910100.0, 1657910220.0, 1657910700.0, 1657910880.0, 1657911240.0, 1657911600.0, 1657911840.0, 1657912200.0, 1657912620.0, 1657912800.0, 1657912980.0, 1657913400.0, 1657913640.0, 1657914000.0, 1657914300.0, 1657914600.0, 1657914840.0, 1657915200.0, 1657915500.0, 1657915800.0, 1657916100.0, 1657916460.0, 1657916700.0, 1657917000.0, 1657917300.0, 1657917600.0, 1657917900.0, 1657918200.0, 1657918560.0, 1657918800.0, 1657919100.0, 1657919340.0, 1657919700.0, 1657919940.0, 1657920300.0, 1657920600.0, 1657920900.0, 1657921140.0, 1657921560.0, 1657921740.0, 1657922100.0, 1657922400.0, 1657922700.0, 1657923000.0, 1657923300.0, 1657923600.0, 1657923900.0, 1657924140.0, 1657924500.0, 1657924740.0, 1657925100.0, 1657925400.0, 1657925700.0, 1657926000.0, 1657926300.0, 1657926600.0, 1657926900.0, 1657927200.0, 1657927500.0, 1657927800.0, 1657928040.0, 1657928400.0, 1657928700.0, 1657929000.0, 1657929300.0, 1658165400.0, 1658165700.0, 1658166000.0, 1658166300.0, 1658166600.0, 1658166900.0, 1658167200.0, 1658167440.0, 1658167800.0, 1658168040.0, 1658168400.0, 1658168760.0, 1658169000.0, 1658169060.0, 1658169780.0, 1658169900.0, 1658170200.0, 1658170320.0, 1658171040.0, 1658171100.0, 1658171400.0, 1658171700.0, 1658172000.0, 1658172360.0, 1658172540.0, 1658172900.0, 1658173140.0, 1658173500.0, 1658173800.0, 1658174100.0, 1658174400.0, 1658174700.0, 1658175000.0, 1658175300.0, 1658175660.0, 1658175900.0, 1658176200.0, 1658176500.0, 1658176860.0, 1658177220.0, 1658177400.0, 1658177700.0, 1658178000.0, 1658178300.0, 1658178360.0, 1658178840.0, 1658179200.0, 1658179440.0, 1658179740.0, 1658180040.0, 1658180400.0, 1658180700.0, 1658181000.0, 1658181240.0, 1658181600.0, 1658181900.0, 1658182260.0, 1658182440.0, 1658182740.0, 1658183040.0, 1658183400.0, 1658183700.0, 1658184000.0, 1658184300.0, 1658184540.0, 1658184840.0, 1658185200.0, 1658185500.0, 1658185800.0, 1658186100.0, 1658186400.0, 1658186700.0, 1658187000.0, 1658187300.0, 1658187600.0, 1658187900.0, 1658188200.0, 1658188500.0], "input_window": [[4.11, 4.15, 4.18, 4.19, 4.21, 4.23, 4.21, 4.22, 4.235, 4.23, 4.25, 4.25, 4.25, 4.2, 4.205, 4.2, 4.215, 4.2, 4.22, 4.2199, 4.23, 4.23, 4.22, 4.23, 4.23, 4.235, 4.22, 4.205, 4.22, 4.205, 4.215, 4.22, 4.205, 4.21, 4.215, 4.225, 4.225, 4.225, 4.23, 4.24, 4.23, 4.205, 4.21, 4.18, 4.175, 4.18, 4.18, 4.18, 4.1609, 4.155, 4.145, 4.15, 4.155, 4.155, 4.16, 4.13, 4.13, 4.135, 4.145, 4.145, 4.145, 4.13, 4.135, 4.13, 4.125, 4.12, 4.11, 4.105, 4.1, 4.095, 4.1, 4.08, 4.085, 4.08, 4.06, 4.055, 4.065, 4.07, 4.01, 4.02, 4.04, 4.04, 4.045, 4.065, 4.04, 4.035, 4.025, 4.02, 4.005, 4.0299, 4.045, 4.085, 4.0758, 4.115, 4.115, 4.095, 4.085, 4.09, 4.105, 4.105, 4.065, 4.07, 4.06, 4.05, 4.03, 4.02, 4.04, 4.045, 4.035, 4.03, 4.03, 4.025, 4.02, 4.025, 4.02, 4.02, 4.03, 4.05, 4.075, 4.09, 4.105, 4.11, 4.105, 4.105, 4.105, 4.115, 4.115, 4.085, 4.09, 4.105, 4.11, 4.11, 4.1, 4.1, 4.105, 4.105, 4.105, 4.11, 4.125, 4.125, 4.125, 4.125, 4.145, 4.15, 4.155, 4.155, 4.155, 4.16, 4.165, 4.165, 4.175, 4.165, 4.185, 4.185, 4.205, 4.215, 4.15, 4.15, 4.18, 4.245, 4.2257, 4.2499, 4.234, 4.22, 4.215, 4.205, 4.205, 4.255, 4.26, 4.2701, 4.28, 4.28, 4.265, 4.265, 4.235, 4.245, 4.3, 4.28, 4.28, 4.28, 4.275, 4.27, 4.255, 4.285, 4.285, 4.295, 4.3, 4.28, 4.27, 4.285, 4.285, 4.28, 4.3, 4.33, 4.3, 4.295, 4.275, 4.3, 4.31, 4.295, 4.2947, 4.32, 4.31, 4.31, 4.315, 4.305, 4.325, 4.325, 4.34, 4.375, 4.385, 4.375, 4.36, 4.35, 4.365, 4.385, 4.385, 4.385, 4.37, 4.36, 4.345, 4.335, 4.335, 4.32, 4.3, 4.3, 4.33, 4.325, 4.325, 4.315, 4.305, 4.305, 4.305, 4.335, 4.34, 4.37, 4.325, 4.35, 4.34, 4.3101, 4.29, 4.275, 4.29, 4.305, 4.325, 4.3373, 4.34, 4.33, 4.32, 4.305, 4.325, 4.33, 4.321, 4.32, 4.335, 4.32, 4.325, 4.335, 4.32, 4.32, 4.33, 4.3103, 4.31, 4.32, 4.3, 4.315, 4.305, 4.305, 4.345, 4.34, 4.335, 4.335, 4.345, 4.345, 4.34, 4.3501, 4.35, 4.335, 4.345, 4.345, 4.35, 4.355, 4.355, 4.355, 4.35, 4.38, 4.38, 4.355, 4.355, 4.36, 4.35, 4.355, 4.35, 4.345, 4.345, 4.35, 4.36, 4.355, 4.355, 4.355, 4.345, 4.35, 4.3521, 4.355, 4.35, 4.345, 4.33, 4.32, 4.33, 4.33, 4.33, 4.33, 4.4, 4.49, 4.45, 4.4801, 4.45, 4.45, 4.43, 4.41, 4.4, 4.39, 4.395, 4.395, 4.395, 4.395, 4.395, 4.395, 4.4, 4.41, 4.415, 4.42, 4.44, 4.435, 4.435, 4.44, 4.4437, 4.445, 4.46, 4.475, 4.475, 4.475, 4.475, 4.475, 4.475, 4.475, 4.475, 4.485, 4.465, 4.445, 4.45, 4.445, 4.45, 4.44, 4.435, 4.435, 4.435, 4.44, 4.435, 4.425, 4.43, 4.4, 4.4, 4.415, 4.39, 4.395, 4.36, 4.35, 4.34, 4.34, 4.35, 4.35, 4.33, 4.33, 4.33, 4.325, 4.33, 4.295, 4.295, 4.31, 4.29, 4.305, 4.305, 4.315, 4.31, 4.3, 4.29, 4.27, 4.255, 4.285], [4.11, 4.15, 4.19, 4.195, 4.21, 4.23, 4.22, 4.25, 4.235, 4.23, 4.25, 4.25, 4.25, 4.21, 4.215, 4.205, 4.22, 4.205, 4.225, 4.23, 4.23, 4.23, 4.22, 4.23, 4.23, 4.235, 4.22, 4.21, 4.22, 4.205, 4.215, 4.22, 4.205, 4.21, 4.215, 4.225, 4.225, 4.225, 4.23, 4.24, 4.23, 4.205, 4.21, 4.18, 4.175, 4.18, 4.18, 4.18, 4.1609, 4.155, 4.155, 4.15, 4.155, 4.16, 4.16, 4.13, 4.13, 4.14, 4.145, 4.145, 4.1491, 4.13, 4.135, 4.13, 4.125, 4.12, 4.11, 4.105, 4.1, 4.095, 4.1, 4.095, 4.085, 4.08, 4.065, 4.065, 4.075, 4.075, 4.01, 4.02, 4.055, 4.04, 4.045, 4.065, 4.04, 4.05, 4.03, 4.02, 4.01, 4.035, 4.045, 4.085, 4.08, 4.115, 4.115, 4.095, 4.085, 4.09, 4.105, 4.105, 4.075, 4.07, 4.06, 4.05, 4.03, 4.025, 4.04, 4.045, 4.035, 4.035, 4.03, 4.025, 4.02, 4.025, 4.02, 4.02, 4.05, 4.055, 4.08, 4.09, 4.105, 4.11, 4.105, 4.105, 4.105, 4.115, 4.115, 4.085, 4.09, 4.105, 4.1134, 4.11, 4.1, 4.1, 4.105, 4.105, 4.105, 4.115, 4.125, 4.125, 4.125, 4.125, 4.15, 4.155, 4.155, 4.159, 4.155, 4.16, 4.165, 4.165, 4.175, 4.165, 4.185, 4.2, 4.205, 4.22, 4.15, 4.15, 4.18, 4.245, 4.24, 4.2499, 4.234, 4.22, 4.215, 4.205, 4.225, 4.256, 4.265, 4.2701, 4.285, 4.28, 4.265, 4.265, 4.255, 4.245, 4.3, 4.28, 4.28, 4.28, 4.28, 4.27, 4.26, 4.285, 4.285, 4.2999, 4.3, 4.28, 4.27, 4.285, 4.285, 4.29, 4.305, 4.33, 4.3, 4.295, 4.275, 4.3, 4.31, 4.295, 4.295, 4.325, 4.31, 4.31, 4.315, 4.305, 4.325, 4.325, 4.345, 4.375, 4.385, 4.375, 4.365, 4.35, 4.375, 4.385, 4.385, 4.385, 4.38, 4.36, 4.3462, 4.335, 4.34, 4.32, 4.305, 4.305, 4.335, 4.325, 4.325, 4.315, 4.305, 4.31, 4.305, 4.335, 4.34, 4.39, 4.325, 4.35, 4.34, 4.3101, 4.3, 4.275, 4.295, 4.305, 4.325, 4.3373, 4.34, 4.335, 4.32, 4.305, 4.325, 4.33, 4.321, 4.32, 4.335, 4.32, 4.325, 4.335, 4.32, 4.32, 4.33, 4.315, 4.315, 4.32, 4.3, 4.315, 4.305, 4.305, 4.345, 4.34, 4.335, 4.335, 4.345, 4.345, 4.345, 4.3501, 4.35, 4.34, 4.345, 4.35, 4.351, 4.355, 4.355, 4.3599, 4.355, 4.38, 4.38, 4.355, 4.355, 4.36, 4.35, 4.355, 4.351, 4.345, 4.345, 4.355, 4.36, 4.355, 4.36, 4.355, 4.345, 4.35, 4.3521, 4.355, 4.355, 4.345, 4.33, 4.33, 4.33, 4.33, 4.335, 4.335, 4.49, 4.49, 4.45, 4.4801, 4.45, 4.46, 4.43, 4.41, 4.4, 4.4, 4.395, 4.395, 4.4, 4.395, 4.395, 4.395, 4.405, 4.41, 4.415, 4.42, 4.44, 4.435, 4.435, 4.44, 4.4437, 4.445, 4.46, 4.475, 4.475, 4.475, 4.475, 4.475, 4.475, 4.475, 4.475, 4.485, 4.465, 4.445, 4.45, 4.445, 4.45, 4.44, 4.435, 4.4397, 4.44, 4.44, 4.435, 4.425, 4.43, 4.42, 4.4, 4.42, 4.39, 4.41, 4.36, 4.35, 4.35, 4.35, 4.35, 4.35, 4.33, 4.35, 4.33, 4.325, 4.33, 4.295, 4.3, 4.31, 4.295, 4.305, 4.31, 4.315, 4.31, 4.3, 4.295, 4.275, 4.28, 4.285], [4.11, 4.15, 4.18, 4.19, 4.21, 4.23, 4.21, 4.22, 4.22, 4.23, 4.25, 4.25, 4.2497, 4.2, 4.18, 4.2, 4.215, 4.2, 4.215, 4.215, 4.23, 4.22, 4.22, 4.225, 4.23, 4.235, 4.22, 4.205, 4.22, 4.205, 4.215, 4.22, 4.19, 4.21, 4.215, 4.225, 4.225, 4.225, 4.23, 4.24, 4.22, 4.205, 4.21, 4.18, 4.175, 4.175, 4.18, 4.18, 4.15, 4.155, 4.145, 4.15, 4.15, 4.155, 4.16, 4.13, 4.13, 4.135, 4.145, 4.145, 4.145, 4.13, 4.135, 4.13, 4.125, 4.12, 4.11, 4.105, 4.085, 4.095, 4.095, 4.08, 4.085, 4.07, 4.05, 4.055, 4.065, 4.07, 4.01, 4.01, 4.04, 4.04, 4.035, 4.065, 4.015, 4.035, 4.025, 4.015, 4.005, 4.0299, 4.045, 4.085, 4.075, 4.115, 4.115, 4.095, 4.085, 4.085, 4.105, 4.105, 4.065, 4.065, 4.06, 4.04, 4.02, 4.02, 4.035, 4.045, 4.03, 4.03, 4.03, 4.02, 4.015, 4.02, 4.02, 4.02, 4.03, 4.05, 4.075, 4.09, 4.105, 4.105, 4.105, 4.105, 4.105, 4.1101, 4.115, 4.08, 4.0812, 4.105, 4.11, 4.105, 4.08, 4.095, 4.105, 4.105, 4.105, 4.11, 4.125, 4.125, 4.125, 4.12, 4.145, 4.15, 4.155, 4.155, 4.155, 4.1505, 4.165, 4.165, 4.175, 4.165, 4.18, 4.18, 4.195, 4.215, 4.15, 4.15, 4.1712, 4.235, 4.225, 4.2499, 4.23, 4.22, 4.215, 4.205, 4.205, 4.255, 4.26, 4.2701, 4.275, 4.265, 4.2599, 4.265, 4.235, 4.245, 4.3, 4.265, 4.28, 4.28, 4.275, 4.255, 4.25, 4.285, 4.285, 4.29, 4.295, 4.28, 4.27, 4.285, 4.285, 4.275, 4.3, 4.3, 4.29, 4.295, 4.275, 4.295, 4.305, 4.295, 4.29, 4.315, 4.31, 4.31, 4.315, 4.305, 4.3216, 4.325, 4.335, 4.365, 4.375, 4.375, 4.35, 4.35, 4.365, 4.385, 4.385, 4.385, 4.37, 4.35, 4.345, 4.335, 4.33, 4.32, 4.3, 4.3, 4.325, 4.325, 4.3207, 4.31, 4.3, 4.305, 4.3, 4.33, 4.34, 4.37, 4.31, 4.34, 4.32, 4.3101, 4.29, 4.275, 4.29, 4.305, 4.32, 4.3373, 4.34, 4.33, 4.31, 4.305, 4.32, 4.33, 4.321, 4.32, 4.335, 4.32, 4.32, 4.335, 4.32, 4.32, 4.325, 4.3103, 4.31, 4.31, 4.295, 4.315, 4.305, 4.305, 4.345, 4.34, 4.335, 4.335, 4.345, 4.345, 4.34, 4.3501, 4.35, 4.335, 4.345, 4.345, 4.35, 4.35, 4.35, 4.35, 4.35, 4.38, 4.36, 4.35, 4.355, 4.35, 4.35, 4.35, 4.35, 4.345, 4.345, 4.35, 4.36, 4.35, 4.35, 4.35, 4.345, 4.345, 4.3521, 4.35, 4.35, 4.345, 4.32, 4.32, 4.33, 4.33, 4.33, 4.33, 4.4, 4.49, 4.45, 4.47, 4.45, 4.45, 4.43, 4.41, 4.4, 4.39, 4.395, 4.395, 4.395, 4.395, 4.39, 4.395, 4.395, 4.41, 4.415, 4.42, 4.44, 4.435, 4.435, 4.44, 4.4437, 4.445, 4.46, 4.475, 4.465, 4.475, 4.475, 4.475, 4.475, 4.475, 4.475, 4.485, 4.46, 4.435, 4.45, 4.445, 4.445, 4.44, 4.435, 4.43, 4.435, 4.44, 4.425, 4.425, 4.43, 4.39, 4.4, 4.415, 4.39, 4.395, 4.35, 4.335, 4.33, 4.34, 4.35, 4.35, 4.32, 4.33, 4.31, 4.325, 4.33, 4.29, 4.295, 4.31, 4.29, 4.275, 4.305, 4.3, 4.31, 4.295, 4.29, 4.27, 4.255, 4.28], [4.11, 4.15, 4.19, 4.195, 4.21, 4.23, 4.22, 4.25, 4.22, 4.23, 4.25, 4.25, 4.25, 4.2, 4.19, 4.205, 4.22, 4.205, 4.215, 4.23, 4.23, 4.22, 4.22, 4.225, 4.23, 4.235, 4.22, 4.21, 4.22, 4.205, 4.215, 4.22, 4.19, 4.21, 4.215, 4.225, 4.225, 4.225, 4.23, 4.24, 4.22, 4.205, 4.21, 4.18, 4.175, 4.175, 4.18, 4.18, 4.155, 4.155, 4.155, 4.15, 4.15, 4.16, 4.16, 4.13, 4.13, 4.14, 4.145, 4.145, 4.1491, 4.13, 4.135, 4.13, 4.125, 4.12, 4.11, 4.105, 4.09, 4.095, 4.1, 4.085, 4.085, 4.07, 4.065, 4.06, 4.07, 4.07, 4.01, 4.01, 4.045, 4.04, 4.035, 4.065, 4.02, 4.05, 4.03, 4.015, 4.01, 4.035, 4.045, 4.085, 4.075, 4.115, 4.115, 4.095, 4.085, 4.085, 4.105, 4.105, 4.075, 4.065, 4.06, 4.04, 4.02, 4.025, 4.04, 4.045, 4.03, 4.035, 4.03, 4.02, 4.02, 4.02, 4.02, 4.02, 4.05, 4.055, 4.08, 4.09, 4.105, 4.105, 4.105, 4.105, 4.105, 4.1101, 4.115, 4.085, 4.085, 4.105, 4.1134, 4.105, 4.1, 4.095, 4.105, 4.105, 4.105, 4.115, 4.125, 4.125, 4.125, 4.12, 4.145, 4.155, 4.155, 4.155, 4.155, 4.1505, 4.165, 4.165, 4.175, 4.165, 4.185, 4.195, 4.195, 4.22, 4.15, 4.15, 4.1799, 4.235, 4.24, 4.2499, 4.23, 4.22, 4.215, 4.205, 4.225, 4.256, 4.2645, 4.2701, 4.285, 4.265, 4.2599, 4.265, 4.255, 4.245, 4.3, 4.265, 4.28, 4.28, 4.28, 4.255, 4.26, 4.285, 4.285, 4.2999, 4.295, 4.28, 4.27, 4.285, 4.285, 4.29, 4.305, 4.3, 4.295, 4.295, 4.275, 4.295, 4.305, 4.295, 4.29, 4.315, 4.31, 4.31, 4.315, 4.305, 4.325, 4.325, 4.335, 4.365, 4.375, 4.375, 4.35, 4.35, 4.375, 4.385, 4.385, 4.385, 4.38, 4.35, 4.345, 4.335, 4.34, 4.32, 4.3, 4.3, 4.335, 4.325, 4.3207, 4.31, 4.3, 4.305, 4.3, 4.33, 4.34, 4.38, 4.31, 4.341, 4.33, 4.3101, 4.3, 4.275, 4.295, 4.305, 4.32, 4.3373, 4.34, 4.335, 4.31, 4.305, 4.32, 4.33, 4.321, 4.32, 4.335, 4.32, 4.32, 4.335, 4.32, 4.32, 4.325, 4.315, 4.315, 4.31, 4.3, 4.315, 4.305, 4.305, 4.345, 4.34, 4.335, 4.335, 4.345, 4.345, 4.345, 4.3501, 4.35, 4.34, 4.345, 4.35, 4.351, 4.35, 4.355, 4.35, 4.35, 4.38, 4.36, 4.355, 4.355, 4.35, 4.35, 4.35, 4.351, 4.345, 4.345, 4.35, 4.36, 4.355, 4.35, 4.355, 4.345, 4.35, 4.3521, 4.35, 4.35, 4.345, 4.32, 4.32, 4.33, 4.33, 4.33, 4.335, 4.49, 4.49, 4.45, 4.4701, 4.45, 4.46, 4.43, 4.41, 4.4, 4.395, 4.395, 4.395, 4.395, 4.395, 4.39, 4.395, 4.405, 4.41, 4.415, 4.42, 4.44, 4.435, 4.435, 4.44, 4.4437, 4.445, 4.46, 4.475, 4.47, 4.475, 4.475, 4.475, 4.475, 4.475, 4.475, 4.485, 4.46, 4.44, 4.45, 4.445, 4.445, 4.44, 4.435, 4.4397, 4.44, 4.44, 4.425, 4.425, 4.43, 4.42, 4.4, 4.42, 4.39, 4.41, 4.35, 4.335, 4.33, 4.35, 4.35, 4.35, 4.32, 4.35, 4.315, 4.325, 4.33, 4.29, 4.3, 4.31, 4.29, 4.29, 4.305, 4.305, 4.31, 4.3, 4.29, 4.27, 4.28, 4.285], [519, 425, 563, 426, 174, 1606, 301, 1274, 1113, 178, 580, 200, 2697, 372, 3755, 200, 212, 215, 1069, 4123, 646, 1183, 738, 404, 1414, 170, 844, 1677, 261, 308, 331, 647, 405, 103, 300, 106, 400, 400, 2220, 104, 1912, 100, 101, 200, 201, 1415, 154, 154, 2287, 148, 3201, 100, 1622, 1483, 104, 100, 203, 2204, 204, 293, 1204, 205, 135, 1200, 1352, 129, 100, 239, 3693, 325, 701, 3861, 323, 2753, 3690, 4107, 1105, 1142, 1889, 1924, 6593, 102, 1932, 147, 1944, 1416, 1366, 469, 864, 968, 101, 350, 3066, 100, 109, 101, 100, 1704, 288, 215, 1501, 638, 200, 842, 887, 522, 596, 829, 600, 1713, 100, 368, 1881, 300, 200, 300, 2424, 800, 1082, 817, 200, 505, 100, 100, 900, 3000, 200, 805, 2904, 110, 350, 1210, 9532, 300, 300, 200, 540, 400, 300, 100, 100, 501, 1104, 2490, 700, 1527, 214, 1100, 400, 300, 101, 700, 502, 5033, 2621, 700, 3763, 285, 1439, 638, 1244, 2018, 1519, 119, 110, 305, 8243, 237, 879, 100, 1258, 1675, 1464, 250, 2189, 200, 290, 1800, 394, 127, 2000, 1845, 349, 100, 200, 707, 482, 259, 2590, 100, 170, 12164, 1571, 3815, 4249, 100, 100, 426, 1266, 100, 700, 826, 178, 463, 100, 102, 1043, 100, 5455, 2765, 2871, 1506, 1600, 100, 2891, 148, 521, 100, 1388, 2818, 1300, 576, 803, 370, 650, 905, 623, 757, 899, 1320, 352, 1078, 562, 1934, 3751, 1239, 671, 610, 1480, 110, 1204, 652, 250, 150, 1131, 162, 1738, 753, 415, 145, 323, 1437, 130, 178, 313, 366, 203, 106, 112, 180, 739, 660, 434, 1149, 1926, 100, 152, 245, 252, 1029, 700, 300, 201, 300, 440, 300, 1602, 1770, 542, 1090, 5216, 747, 970, 6962, 1080, 147, 1394, 300, 333, 392, 140, 300, 500, 201, 135, 1853, 150, 307, 1631, 661, 494, 463, 4960, 1126, 2689, 390, 891, 2615, 515, 2928, 3492, 3460, 3160, 454, 943, 3092, 311, 6856, 236, 200, 925, 2217, 120, 100, 1651, 910, 410, 167, 1692, 396, 110, 400, 810, 123, 174, 1650, 808, 199, 925, 368, 2305, 100, 214, 118, 144, 181, 681, 187, 211, 3810, 100, 100, 221, 892, 320, 528, 811, 113, 2577, 244, 120, 10251, 543, 2139, 111, 2799, 3980, 2859, 1141, 4114, 236, 104, 1807, 3364, 6972, 600, 108, 356, 705, 133, 1595, 15956, 1216, 4119, 168, 1486, 486, 2503, 8264, 728]], "output_timestamps": [1658251800.0, 1658252100.0, 1658252400.0, 1658252700.0, 1658253000.0, 1658253300.0, 1658253540.0, 1658253900.0, 1658254140.0, 1658254500.0, 1658254800.0, 1658255100.0, 1658255400.0, 1658255700.0, 1658256000.0, 1658256240.0, 1658256600.0, 1658256900.0, 1658257260.0, 1658257440.0, 1658257860.0, 1658258100.0, 1658258340.0, 1658258760.0, 1658259060.0, 1658259360.0, 1658259600.0, 1658259900.0, 1658260200.0, 1658260380.0, 1658260680.0, 1658261040.0, 1658261400.0, 1658261880.0, 1658262000.0, 1658262300.0, 1658262660.0, 1658262720.0, 1658263200.0, 1658263500.0, 1658263800.0, 1658264100.0, 1658264280.0, 1658264700.0, 1658265060.0, 1658265300.0, 1658265600.0, 1658265840.0, 1658266200.0, 1658266440.0, 1658266740.0, 1658267100.0, 1658267460.0, 1658267700.0, 1658267940.0, 1658268300.0, 1658268600.0, 1658268900.0, 1658269200.0, 1658269500.0, 1658269800.0, 1658270100.0, 1658270400.0, 1658270700.0, 1658270940.0, 1658271360.0, 1658271540.0, 1658271900.0, 1658272200.0, 1658272500.0, 1658272800.0, 1658273100.0, 1658273400.0, 1658273700.0, 1658274000.0, 1658274300.0, 1658274600.0, 1658274900.0], "output_window": [[4.37, 4.44, 4.52, 4.515, 4.52, 4.53, 4.515, 4.52, 4.515, 4.54, 4.555, 4.565, 4.565, 4.555, 4.52, 4.515, 4.505, 4.51, 4.515, 4.53, 4.54, 4.56, 4.54, 4.535, 4.535, 4.5399, 4.5309, 4.535, 4.53, 4.54, 4.535, 4.53, 4.54, 4.54, 4.5345, 4.54, 4.54, 4.54, 4.54, 4.575, 4.565, 4.545, 4.545, 4.545, 4.545, 4.545, 4.525, 4.525, 4.525, 4.53, 4.525, 4.54, 4.54, 4.535, 4.58, 4.58, 4.6, 4.595, 4.595, 4.565, 4.56, 4.555, 4.555, 4.555, 4.555, 4.555, 4.56, 4.57, 4.59, 4.59, 4.54, 4.55, 4.55, 4.55, 4.545, 4.545, 4.52, 4.51], [4.42, 4.45, 4.52, 4.515, 4.5293, 4.5322, 4.515, 4.53, 4.515, 4.55, 4.555, 4.565, 4.565, 4.555, 4.52, 4.515, 4.505, 4.51, 4.5199, 4.53, 4.54, 4.56, 4.54, 4.535, 4.535, 4.5399, 4.5309, 4.535, 4.54, 4.54, 4.535, 4.53, 4.54, 4.54, 4.535, 4.54, 4.54, 4.54, 4.55, 4.575, 4.565, 4.545, 4.545, 4.545, 4.545, 4.545, 4.525, 4.529, 4.53, 4.53, 4.525, 4.54, 4.54, 4.535, 4.58, 4.58, 4.6, 4.595, 4.595, 4.565, 4.565, 4.555, 4.555, 4.555, 4.555, 4.555, 4.56, 4.58, 4.59, 4.59, 4.54, 4.555, 4.55, 4.55, 4.55, 4.55, 4.525, 4.52], [4.37, 4.435, 4.485, 4.515, 4.52, 4.53, 4.515, 4.52, 4.5, 4.54, 4.555, 4.565, 4.565, 4.55, 4.52, 4.51, 4.505, 4.51, 4.515, 4.53, 4.54, 4.56, 4.54, 4.535, 4.535, 4.5399, 4.5309, 4.53, 4.53, 4.54, 4.535, 4.53, 4.54, 4.54, 4.5345, 4.54, 4.54, 4.535, 4.54, 4.5709, 4.545, 4.545, 4.545, 4.545, 4.545, 4.545, 4.525, 4.525, 4.525, 4.53, 4.525, 4.54, 4.54, 4.535, 4.575, 4.58, 4.595, 4.595, 4.585, 4.565, 4.555, 4.555, 4.555, 4.555, 4.555, 4.555, 4.56, 4.57, 4.585, 4.585, 4.535, 4.545, 4.545, 4.545, 4.545, 4.54, 4.52, 4.5], [4.42, 4.45, 4.49, 4.515, 4.525, 4.53, 4.515, 4.52, 4.505, 4.55, 4.555, 4.565, 4.565, 4.55, 4.52, 4.51, 4.505, 4.51, 4.515, 4.53, 4.54, 4.56, 4.54, 4.535, 4.535, 4.5399, 4.5309, 4.53, 4.54, 4.54, 4.535, 4.53, 4.54, 4.54, 4.535, 4.54, 4.54, 4.54, 4.55, 4.575, 4.545, 4.545, 4.545, 4.545, 4.545, 4.545, 4.525, 4.525, 4.53, 4.53, 4.525, 4.54, 4.54, 4.535, 4.575, 4.58, 4.595, 4.595, 4.585, 4.565, 4.555, 4.555, 4.555, 4.555, 4.555, 4.555, 4.56, 4.58, 4.585, 4.585, 4.535, 4.545, 4.545, 4.545, 4.55, 4.545, 4.525, 4.5], [2041, 1614, 15439, 117, 2506, 963, 105, 865, 3100, 702, 335, 100, 101, 200, 542, 310, 100, 128, 253, 300, 816, 788, 598, 124, 300, 824, 289, 278, 246, 200, 107, 136, 144, 258, 238, 207, 100, 469, 1781, 461, 1466, 100, 275, 100, 122, 455, 324, 500, 218, 142, 244, 100, 100, 111, 968, 117, 452, 109, 3376, 100, 651, 100, 200, 132, 205, 200, 242, 1300, 1861, 259, 1505, 1574, 259, 332, 543, 1265, 1223, 5260]], "text": {"content": "Vera Bradley Foundation for Breast Cancer Names Stephanie Scheele Executive Director\nBy Vera Bradley, Inc.\nPublished on: 2022-07-19T13:20:00Z\n\nFORT WAYNE, Ind., July  19, 2022  (GLOBE NEWSWIRE) -- The Vera Bradley Foundation for Breast Cancer (the \"Foundation\") today announced, after a national search, it has named Stephanie Scheele as its new Executive Director.\n\nArticle Content:\n\nJuly 19, 2022 09:20 ET\n\n\r\n            | Source:\r\n            \nVera Bradley, Inc.\n\n\n\n\nVera Bradley, Inc.\n\r\n                  Roanoke, Indiana, UNITED STATES\nRoanoke, Indiana, UNITED STATES\nFORT WAYNE, Ind., July  19, 2022  (GLOBE NEWSWIRE) -- The Vera Bradley Foundation for Breast Cancer (the \"Foundation\") today announced, after a national search, it has named Stephanie Scheele as its new Executive Director.\nScheele has held the post of Chief Purpose and Communication Officer of Vera Bradley, Inc. (the \u201cCompany\u201d) since October 2021, responsible for the Company\u2019s enterprise-wide environmental, social and governance (ESG) efforts, including oversight of the Vera Bradley Foundation for Breast Cancer. Scheele joined the Company in 2001 and was the driving force behind various marketing and creative initiatives during her tenure, advancing the Vera Bradley brand\u2019s marketing to an integrated, customer-segmented, research-based approach. She was named VP, Marketing Strategy and Operations in 2015; promoted to Interim Chief Marketing Officer in 2017; and promoted to Chief Marketing Officer in 2018. Prior to joining Vera Bradley, Inc., Scheele worked for Sunrise Greetings, a subsidiary of Hallmark. Scheele has served on the Foundation Board of Directors since 2018.\n\u201cWe are absolutely thrilled to name Stephanie Scheele Executive Director of the Foundation. Stephanie has served on our board and has worked tirelessly over the last several years on fundraising efforts for the Foundation,\u201d shared Ruth Cook, Chair of the Vera Bradley Foundation Board. \u201cHer strategic, marketing, and creative expertise coupled with her institutional knowledge of the Foundation will be instrumental as we elevate funding for life-saving research that is impacting women, men, and their loved ones worldwide.\u201d\nSince 2000, the Foundation has provided $37.5 million of funding to the Indiana University School of Medicine (\u201cIU School of Medicine\u201d), allowing them to amass the talent, technology, and resources to become a national leader in targeted breast cancer therapies, specifically for triple negative breast cancer. In April 2022, the Foundation made an additional gift commitment of $12.5 million to IU School of Medicine, bringing the non-profit\u2019s total commitment to breast cancer research to $50 million. The Foundation\u2019s ongoing support led to the 2018 creation of the Vera Bradley Foundation Center for Breast Cancer Research at the Indiana University Melvin and Bren Simon Comprehensive Cancer Center (the \u201cIU Cancer Center\u201d) where more than 30 investigators collaborate on breast cancer discoveries. In 2019, the IU Cancer Center was designated a Comprehensive Cancer Center, the highest level of recognition awarded by the National Cancer Institute for research excellence.\nScheele noted, \u201cI am honored and excited to accept the position of Executive Director of the Foundation. I am intensely passionate about our cause and see a future where a diagnosis of breast cancer is not scary or overwhelming. The Foundation has and will continue to provide hope to countless women and men, along with their families. I am extremely grateful for each of the dedicated servant leaders at the IU Cancer Center working tirelessly to perfect therapies and for all of the donors and volunteers that make this work possible.\u201d\nABOUT VERA BRADLEY FOUNDATION FOR BREAST CANCER\nThe Vera Bradley Foundation for Breast Cancer raises funds for breast cancer research to find a cure and to improve the lives of the many affected by this disease. The Foundation has contributed $37.5 million to the Vera Bradley Foundation Center for Breast Cancer Research at the Indiana University School of Medicine and has pledged to raise an additional $12.5 million. The Center is focused on developing and dramatically improving therapies for some of the most difficult-to-treat types of breast cancer. Funds are raised through special events, partner events, and individual donations. For more information, visit www.verabradley.org.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1658236800000, "published_utc": "2022-07-19T13:20:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/19/2481948/17650/en/Vera-Bradley-Foundation-for-Breast-Cancer-Names-Stephanie-Scheele-Executive-Director.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.606968619377384, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.710813319410609, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 9.489051094890502, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [4.11, 4.130000000000001, 4.15, 4.161250000000001, 4.171, 4.180833333333333, 4.186428571428571, 4.194375, 4.197222222222222, 4.2005, 4.2145, 4.224500000000001, 4.2305, 4.231, 4.229, 4.2265, 4.2265, 4.2219999999999995, 4.221500000000001, 4.221500000000001, 4.2195, 4.2165, 4.2135, 4.216, 4.220000000000001, 4.223000000000001, 4.223000000000001, 4.2235000000000005, 4.224, 4.221500000000001, 4.220000000000001, 4.220000000000001, 4.2170000000000005, 4.2155000000000005, 4.2139999999999995, 4.212999999999999, 4.2135, 4.215, 4.215999999999999, 4.2195, 4.220000000000001, 4.2185, 4.2204999999999995, 4.217499999999999, 4.213500000000001, 4.2085, 4.204, 4.1995, 4.192, 4.1835, 4.177, 4.1715, 4.1655, 4.163500000000001, 4.162000000000001, 4.157500000000001, 4.1525, 4.1485, 4.1475, 4.1465, 4.145910000000001, 4.14391, 4.14241, 4.13941, 4.13591, 4.13491, 4.13291, 4.12941, 4.1239099999999995, 4.1189100000000005, 4.114, 4.1095, 4.1045, 4.0985, 4.092499999999999, 4.0865, 4.0825, 4.079, 4.071, 4.0625, 4.057, 4.0525, 4.0475, 4.047, 4.0425, 4.0415, 4.0375, 4.032, 4.032, 4.0344999999999995, 4.0344999999999995, 4.039, 4.043, 4.048, 4.0575, 4.062, 4.0675, 4.0745, 4.0840000000000005, 4.090999999999999, 4.093999999999999, 4.0920000000000005, 4.0905000000000005, 4.083, 4.073500000000001, 4.0665, 4.061999999999999, 4.058000000000001, 4.0505, 4.0435, 4.039, 4.0344999999999995, 4.0305, 4.028499999999999, 4.028499999999999, 4.0280000000000005, 4.029, 4.029999999999999, 4.034999999999999, 4.0405, 4.048, 4.0565, 4.0649999999999995, 4.0735, 4.082, 4.09101, 4.09751, 4.10051, 4.1010100000000005, 4.1025100000000005, 4.103350000000001, 4.103350000000001, 4.10285, 4.10185, 4.101850000000001, 4.1013399999999995, 4.10034, 4.103340000000001, 4.107340000000001, 4.10934, 4.1105, 4.112, 4.1165, 4.1225000000000005, 4.1274999999999995, 4.1325, 4.1375, 4.14105, 4.1450499999999995, 4.14905, 4.15405, 4.15855, 4.1625499999999995, 4.16655, 4.17055, 4.1770499999999995, 4.176550000000001, 4.1765, 4.177989999999999, 4.184990000000001, 4.19149, 4.19998, 4.20448, 4.20698, 4.20898, 4.20748, 4.21498, 4.22558, 4.23404, 4.237550000000001, 4.242050000000001, 4.24356, 4.24655, 4.25105, 4.25505, 4.25905, 4.2665500000000005, 4.267449999999999, 4.269, 4.26999, 4.269489999999999, 4.26849, 4.2685, 4.2705, 4.2735, 4.27899, 4.27849, 4.279990000000001, 4.27899, 4.27949, 4.27999, 4.28349, 4.28799, 4.289489999999999, 4.29049, 4.29, 4.287999999999999, 4.289499999999999, 4.293, 4.294, 4.2945, 4.297, 4.2975, 4.2985, 4.3005, 4.3015, 4.3065, 4.3095, 4.3125, 4.3195, 4.328, 4.3340000000000005, 4.337999999999999, 4.342, 4.348, 4.356, 4.362, 4.368, 4.3725000000000005, 4.3709999999999996, 4.367999999999999, 4.363999999999999, 4.3629999999999995, 4.36, 4.3525, 4.344, 4.339, 4.333, 4.32707, 4.3230699999999995, 4.31857, 4.31557, 4.31157, 4.312569999999999, 4.3165700000000005, 4.32457, 4.32207, 4.32367, 4.324599999999999, 4.32461, 4.32461, 4.32161, 4.32111, 4.3186100000000005, 4.31661, 4.31234, 4.315340000000001, 4.3147400000000005, 4.31274, 4.31223, 4.31423, 4.31973, 4.32233, 4.32383, 4.325329999999999, 4.323600000000001, 4.321599999999999, 4.3216, 4.3225999999999996, 4.3241, 4.3246, 4.3231, 4.3225, 4.3214999999999995, 4.318, 4.3175, 4.316000000000001, 4.313000000000001, 4.3155, 4.317500000000001, 4.3185, 4.3205, 4.3235, 4.327, 4.3315, 4.33501, 4.33951, 4.34301, 4.3430100000000005, 4.344009999999999, 4.345609999999999, 4.34711, 4.34811, 4.348609999999999, 4.34911, 4.3521, 4.3530999999999995, 4.3546000000000005, 4.3556, 4.355600000000001, 4.355499999999999, 4.3555, 4.355099999999999, 4.3546, 4.354100000000001, 4.3511, 4.3511, 4.3511, 4.3506, 4.3511, 4.3506, 4.3506, 4.35071, 4.35121, 4.35171, 4.35121, 4.3472100000000005, 4.34371, 4.34171, 4.33921, 4.3377099999999995, 4.3362099999999995, 4.35, 4.364, 4.374, 4.3865099999999995, 4.39951, 4.4135100000000005, 4.42351, 4.43151, 4.438510000000001, 4.44451, 4.43501, 4.42551, 4.4200099999999996, 4.4125, 4.406499999999999, 4.3999999999999995, 4.397499999999999, 4.3975, 4.399, 4.4015, 4.406000000000001, 4.41, 4.414, 4.4185, 4.42387, 4.428870000000001, 4.4343699999999995, 4.440869999999999, 4.44637, 4.4518699999999995, 4.45537, 4.45937, 4.463369999999999, 4.466869999999999, 4.47, 4.473999999999999, 4.474, 4.4704999999999995, 4.468500000000001, 4.4655000000000005, 4.4625, 4.459, 4.455, 4.4514700000000005, 4.44797, 4.44347, 4.439970000000001, 4.438470000000001, 4.43647, 4.43397, 4.42947, 4.4274700000000005, 4.42297, 4.42, 4.411, 4.4005, 4.391, 4.3835, 4.375500000000001, 4.368499999999999, 4.3605, 4.3534999999999995, 4.345999999999999, 4.3375, 4.3355, 4.331, 4.328, 4.324, 4.318, 4.312, 4.3105, 4.306, 4.3055, 4.303, 4.299, 4.297, 4.295, 4.2925], "in_sma_50": [4.11, 4.130000000000001, 4.15, 4.161250000000001, 4.171, 4.180833333333333, 4.186428571428571, 4.194375, 4.197222222222222, 4.2005, 4.205, 4.20875, 4.211923076923077, 4.211071428571429, 4.209666666666667, 4.2093750000000005, 4.210000000000001, 4.209722222222222, 4.210000000000001, 4.211, 4.211904761904762, 4.212272727272727, 4.2126086956521736, 4.213125000000001, 4.2138, 4.214615384615384, 4.214814814814814, 4.214642857142858, 4.214827586206897, 4.2145, 4.214516129032258, 4.2146875, 4.213939393939394, 4.213823529411765, 4.213857142857143, 4.214166666666667, 4.2144594594594595, 4.214736842105263, 4.215128205128205, 4.21575, 4.215853658536585, 4.215595238095238, 4.21546511627907, 4.214659090909091, 4.213777777777778, 4.212934782608696, 4.212234042553192, 4.2115625, 4.210408163265306, 4.2093, 4.2101999999999995, 4.2102, 4.2094000000000005, 4.2087, 4.2077, 4.2057, 4.2039, 4.2017, 4.2002, 4.1985, 4.1964820000000005, 4.194082, 4.191782, 4.190382, 4.189082, 4.187382, 4.185182, 4.1831819999999995, 4.180682, 4.177982, 4.175382, 4.172682, 4.169982, 4.166882, 4.163582, 4.160082, 4.157082, 4.154282, 4.150082, 4.146182, 4.1427819999999995, 4.139182, 4.136082, 4.133182, 4.129282, 4.125782, 4.121882, 4.117681999999999, 4.113282, 4.109182000000001, 4.105682, 4.103282, 4.100581999999999, 4.099282, 4.098082, 4.096482, 4.094582, 4.092682, 4.0916820000000005, 4.090682, 4.089081999999999, 4.087382, 4.0855820000000005, 4.083182, 4.080381999999999, 4.078282, 4.0764819999999995, 4.0745819999999995, 4.072282, 4.070082, 4.067699999999999, 4.0655, 4.0632, 4.061, 4.0588999999999995, 4.0569, 4.0557, 4.0546999999999995, 4.0545, 4.0544, 4.0545, 4.0549, 4.0553, 4.056, 4.0568, 4.057802, 4.058702, 4.059002, 4.060502, 4.0624020000000005, 4.06377, 4.06507, 4.06637, 4.06697, 4.06867, 4.06977, 4.07127, 4.07327, 4.07557, 4.07737, 4.078970000000001, 4.07967, 4.08107, 4.08187, 4.08267, 4.08387, 4.0852699999999995, 4.0865800000000005, 4.08778, 4.08898, 4.09098, 4.09298, 4.09548, 4.09858, 4.10208, 4.10598, 4.108180000000001, 4.11028, 4.113278, 4.117278, 4.121478, 4.126076, 4.130276, 4.134276, 4.1381760000000005, 4.141876, 4.145376, 4.149396, 4.153086, 4.156688, 4.160288, 4.163488, 4.166586000000001, 4.169786, 4.172785999999999, 4.175484, 4.179184, 4.182784, 4.1866840000000005, 4.1901839999999995, 4.193516, 4.196516, 4.199716, 4.2035160000000005, 4.207116, 4.211014, 4.2148140000000005, 4.218114, 4.221014, 4.224214, 4.227414, 4.230814, 4.234014, 4.236914, 4.239714, 4.242514, 4.244914, 4.2478039999999995, 4.250603999999999, 4.253204, 4.255504, 4.258503999999999, 4.261004, 4.263304, 4.265704, 4.267404, 4.270904, 4.2744040000000005, 4.277506, 4.280106, 4.282806, 4.285308, 4.287708, 4.290308, 4.293508, 4.297108, 4.300308, 4.302887999999999, 4.305198, 4.306796, 4.307996, 4.309396, 4.310998, 4.312098, 4.312998, 4.314098, 4.314798, 4.3159980000000004, 4.316812, 4.317412, 4.317812, 4.318811999999999, 4.319611999999999, 4.320512, 4.321612, 4.323214, 4.323514, 4.324733999999999, 4.325934, 4.326436, 4.3267359999999995, 4.326436, 4.326236, 4.326336, 4.326835999999999, 4.327682, 4.328982, 4.329782, 4.3298820000000005, 4.330082, 4.3306819999999995, 4.3309820000000006, 4.331202, 4.331402, 4.331802, 4.332102, 4.332002, 4.332202, 4.331902, 4.331002, 4.330002, 4.328802, 4.328102, 4.327302, 4.3258019999999995, 4.324402, 4.322801999999999, 4.321202, 4.320502, 4.320302, 4.320102, 4.320102, 4.320202, 4.320702, 4.3216019999999995, 4.322604, 4.322904, 4.3232040000000005, 4.32369, 4.32449, 4.3255099999999995, 4.32641, 4.32751, 4.32791, 4.32811, 4.32811, 4.329109999999999, 4.32939, 4.32989, 4.330687999999999, 4.331688000000001, 4.333188, 4.334308, 4.335108, 4.335608000000001, 4.335862, 4.3362620000000005, 4.3366620000000005, 4.3374619999999995, 4.338462, 4.338962, 4.3393619999999995, 4.339984, 4.340584, 4.340884, 4.341384, 4.341384, 4.3410839999999995, 4.341284, 4.341484, 4.341584, 4.341984, 4.345484, 4.3490839999999995, 4.3520840000000005, 4.355186, 4.358086, 4.361186, 4.362886, 4.364286, 4.3655859999999995, 4.366786, 4.367786000000001, 4.368786, 4.369786, 4.370684, 4.371484, 4.372584, 4.373784, 4.374984, 4.376264, 4.377663999999999, 4.379364000000001, 4.381063999999999, 4.382764, 4.383964, 4.385637999999999, 4.3874379999999995, 4.389538, 4.392038, 4.394437999999999, 4.3969380000000005, 4.399418, 4.402018, 4.404618, 4.407118, 4.409418, 4.412018, 4.414218, 4.415918, 4.418018, 4.419917999999999, 4.4217759999999995, 4.423576, 4.425276, 4.42717, 4.42957, 4.43197, 4.43387, 4.43577, 4.4377699999999995, 4.43947, 4.43767, 4.43627, 4.43507, 4.433868, 4.431868, 4.429367999999999, 4.427368, 4.426168, 4.425168, 4.4242680000000005, 4.422768, 4.421868, 4.420268, 4.418868000000001, 4.417668, 4.4155679999999995, 4.413468, 4.411468, 4.408968, 4.406368, 4.403668, 4.401068, 4.398568, 4.395768, 4.3926940000000005, 4.389194, 4.385594, 4.381794], "in_sma_200": [4.11, 4.130000000000001, 4.15, 4.161250000000001, 4.171, 4.180833333333333, 4.186428571428571, 4.194375, 4.197222222222222, 4.2005, 4.205, 4.20875, 4.211923076923077, 4.211071428571429, 4.209666666666667, 4.2093750000000005, 4.210000000000001, 4.209722222222222, 4.210000000000001, 4.211, 4.211904761904762, 4.212272727272727, 4.2126086956521736, 4.213125000000001, 4.2138, 4.214615384615384, 4.214814814814814, 4.214642857142858, 4.214827586206897, 4.2145, 4.214516129032258, 4.2146875, 4.213939393939394, 4.213823529411765, 4.213857142857143, 4.214166666666667, 4.2144594594594595, 4.214736842105263, 4.215128205128205, 4.21575, 4.215853658536585, 4.215595238095238, 4.21546511627907, 4.214659090909091, 4.213777777777778, 4.212934782608696, 4.212234042553192, 4.2115625, 4.210408163265306, 4.2093, 4.208235294117647, 4.207115384615385, 4.206037735849057, 4.205185185185186, 4.204363636363636, 4.203035714285714, 4.201754385964913, 4.200689655172414, 4.199745762711864, 4.198833333333334, 4.198018032786885, 4.196920967741935, 4.195938095238096, 4.1949078125, 4.193832307692308, 4.192713636363637, 4.191479104477612, 4.190207352941177, 4.188755072463768, 4.187415714285715, 4.186184507042254, 4.184779166666667, 4.183412328767123, 4.181879729729729, 4.180321333333333, 4.1787381578947365, 4.177325974025974, 4.17595, 4.173849367088608, 4.17180125, 4.170235802469136, 4.16864756097561, 4.1670373493975905, 4.165822619047619, 4.16410705882353, 4.16278023255814, 4.161254022988506, 4.159592045454546, 4.157911235955056, 4.156545555555555, 4.15531978021978, 4.154555434782609, 4.1537, 4.153288297872341, 4.152885263157894, 4.152282291666666, 4.1515886597938145, 4.15090918367347, 4.150445454545454, 4.149991, 4.149248514851485, 4.148422549019608, 4.1475640776699025, 4.146529807692308, 4.145324761904762, 4.14418962264151, 4.1432158878504675, 4.142306481481482, 4.14127614678899, 4.14031, 4.1393162162162165, 4.138250892857143, 4.137204424778761, 4.1361763157894735, 4.135166086956522, 4.134173275862069, 4.133453846153846, 4.1327889830508475, 4.1323453781512605, 4.1319925, 4.131769421487603, 4.13155, 4.131334146341463, 4.131121774193549, 4.1309128, 4.130747619047619, 4.130623622047244, 4.1302671875, 4.129916279069767, 4.129724615384616, 4.129600000000001, 4.129413636363636, 4.129192481203007, 4.128937313432836, 4.12876, 4.128585294117648, 4.128413138686131, 4.128315942028985, 4.128292086330935, 4.128268571428571, 4.128245390070922, 4.128187323943662, 4.128304895104895, 4.128490277777778, 4.128673103448276, 4.128853424657534, 4.1290312925170065, 4.129176351351352, 4.12941677852349, 4.1296539999999995, 4.129954304635762, 4.130184868421052, 4.130543137254902, 4.130961688311688, 4.131374838709678, 4.131942948717949, 4.13205796178344, 4.132171518987342, 4.132471698113208, 4.1331125, 4.133776397515528, 4.134493209876544, 4.135079141104295, 4.135596951219512, 4.136078181818182, 4.136493373493976, 4.137023353293413, 4.1377315476190475, 4.138481656804734, 4.139255882352941, 4.140108187134502, 4.140834302325581, 4.141522543352601, 4.142232183908046, 4.142876571428571, 4.143456818181819, 4.144341242937853, 4.145019101123595, 4.145773184357542, 4.146518888888889, 4.14725635359116, 4.147848351648352, 4.148461202185793, 4.149203260869565, 4.149937297297297, 4.150743548387097, 4.1515149732620324, 4.152198404255319, 4.152821693121693, 4.153517368421053, 4.154205759162304, 4.154913020833333, 4.15569067357513, 4.156434536082474, 4.157145128205128, 4.157848469387755, 4.158443147208122, 4.159132828282828, 4.159865829145729, 4.1605415, 4.1614415, 4.1622665, 4.1628665, 4.1634415, 4.1639665, 4.1643415, 4.1648665000000005, 4.1652415000000005, 4.1658165, 4.1664915, 4.167116500000001, 4.1677415, 4.168241500000001, 4.1689915, 4.1699165, 4.1708165, 4.1716415, 4.1725415, 4.1733665, 4.1739665, 4.1745415, 4.175116500000001, 4.1757165, 4.1761915, 4.1765415, 4.1768665, 4.1774415000000005, 4.1780165, 4.17852, 4.179045, 4.17947, 4.179895, 4.180445, 4.181045, 4.1816699999999996, 4.1824449999999995, 4.18287, 4.183450000000001, 4.183949999999999, 4.1843005, 4.1847005, 4.1850505, 4.1854755, 4.1861005, 4.1868255, 4.1876370000000005, 4.188437, 4.189212, 4.189987, 4.1907369999999995, 4.191562, 4.192462, 4.193317, 4.194117, 4.194992, 4.195942, 4.196892, 4.197867, 4.198742, 4.199617, 4.2004965, 4.2014214999999995, 4.2023215, 4.2032215, 4.2040965, 4.2050715, 4.2060465, 4.2070465, 4.2083215, 4.2095465, 4.2107215, 4.211971500000001, 4.2132715, 4.2146465, 4.2160465, 4.217497, 4.218897, 4.220247, 4.221922, 4.223622, 4.225152, 4.2267019999999995, 4.228302, 4.2297270000000005, 4.231377, 4.233027, 4.2346770000000005, 4.236377, 4.2381020000000005, 4.2396769999999995, 4.241202, 4.242527, 4.243907, 4.245057, 4.246207, 4.247482, 4.248857, 4.2502070000000005, 4.251432, 4.252682, 4.254032, 4.255457, 4.256917499999999, 4.2584675, 4.2601175, 4.2617175000000005, 4.2631175, 4.2644925, 4.265992499999999, 4.2674674999999995, 4.2689675, 4.2705424999999995, 4.2728925, 4.2752425, 4.2773925, 4.279643, 4.281643, 4.2836680000000005, 4.285418, 4.287018, 4.288493, 4.289943, 4.291393, 4.292843, 4.294293, 4.2957175, 4.2970925, 4.2986425, 4.3002424999999995, 4.3017675, 4.3032755, 4.3048505, 4.3065505, 4.3082505, 4.3099005, 4.3115755, 4.313269, 4.314919000000001, 4.316594, 4.318344, 4.320069, 4.3218440000000005, 4.323493999999999, 4.325094, 4.326694, 4.3282940000000005, 4.3298939999999995, 4.3315665, 4.3330415, 4.334416500000001, 4.3357915, 4.3371915, 4.3384915, 4.3397165, 4.3409165, 4.342015, 4.343465, 4.344914999999999, 4.346140500000001, 4.3470905, 4.3480405, 4.348891, 4.349741, 4.350741, 4.351616, 4.352641, 4.3532660000000005, 4.353661, 4.3539885, 4.354388, 4.354713, 4.355137999999999, 4.3554385, 4.3558635, 4.356163499999999, 4.3565635, 4.356713500000001, 4.3568385, 4.3569385, 4.3570885, 4.3571385, 4.3573135, 4.3575385, 4.3576385, 4.357763500000001, 4.3577639999999995, 4.357739, 4.357689000000001, 4.3577390000000005, 4.357739], "in_ema_10": [4.11, 4.117272727272727, 4.130495867768595, 4.142223891810668, 4.154546820572365, 4.168265580468298, 4.177671838564971, 4.19082241337134, 4.196127429122005, 4.202286078372549, 4.210961336850267, 4.218059275604763, 4.223866680040261, 4.219527283669304, 4.2141586866385214, 4.212493470886063, 4.213858294361324, 4.212247695386537, 4.212748114407167, 4.215884820878591, 4.2184512170824835, 4.218732813976577, 4.218963211435381, 4.22006080935622, 4.2218679349278165, 4.224255583122759, 4.223481840736802, 4.221030596966474, 4.220843215699842, 4.217962631027143, 4.21742397084039, 4.2178923397785, 4.212821005273319, 4.212308095223624, 4.212797532455692, 4.215016162918293, 4.216831406024058, 4.218316604928774, 4.220440858578088, 4.2239970661093444, 4.223270326816736, 4.2199484492136925, 4.218139640265748, 4.21120516021743, 4.204622403814261, 4.199236512211668, 4.195738964536819, 4.192877334621033, 4.185990546508118, 4.18035590168846, 4.175745737745104, 4.171064694518721, 4.167234750060771, 4.165919340958813, 4.164843097148119, 4.1585079885757334, 4.153324717925599, 4.150902041939126, 4.1498289434047395, 4.148950953694786, 4.148978053023007, 4.145527497927914, 4.143613407395566, 4.141138242414554, 4.138204016520998, 4.134894195335362, 4.13036797800166, 4.125755618364994, 4.119254596844085, 4.11484467014516, 4.112145639209676, 4.107210068444281, 4.103171874181684, 4.097140624330469, 4.091296874452201, 4.08560653364271, 4.082768982071308, 4.080447348967433, 4.067638740064264, 4.057158969143488, 4.054948247481036, 4.052230384302666, 4.0490975871567265, 4.051988934946412, 4.046172764956156, 4.046868625873218, 4.043801602987178, 4.0385649478986, 4.033371321007945, 4.033667444461046, 4.035727909104492, 4.044686471085493, 4.050198021797221, 4.061980199652272, 4.0716201633518585, 4.075871042742429, 4.077530853152897, 4.078888879852371, 4.083636356242849, 4.087520655107785, 4.085244172360915, 4.08156341374984, 4.07764279306805, 4.0707986488738594, 4.0615625308967935, 4.054914798006467, 4.052203016550746, 4.050893377177883, 4.047094581327358, 4.044895566540566, 4.042187281715008, 4.038153230494097, 4.034852643131534, 4.032152162562164, 4.0299426784599515, 4.02813491873996, 4.032110388059968, 4.036272135685428, 4.044222656469895, 4.052545809839005, 4.062082935322822, 4.0698860379914, 4.076270394720236, 4.081493959316557, 4.085767784895364, 4.090191824005298, 4.09470240145888, 4.0929383284663565, 4.091494996017928, 4.093950451287395, 4.097486732871506, 4.098852781440322, 4.0990613666329905, 4.098322936336083, 4.09953694791134, 4.100530230109278, 4.101342915543955, 4.103826021808691, 4.107675836025292, 4.110825684020693, 4.113402832380567, 4.114602317402282, 4.120129168783685, 4.126469319913924, 4.13165671629321, 4.135900949694444, 4.139373504295454, 4.141396503514462, 4.1456880483300145, 4.149199312270012, 4.153890346402736, 4.15591028342042, 4.161199322798526, 4.167344900471521, 4.17237310038579, 4.181032536679282, 4.175390257283049, 4.17077384686795, 4.172433147437413, 4.183808938812429, 4.194025495391987, 4.204184496229807, 4.208878224188024, 4.210900365244747, 4.211645753382065, 4.210437434585326, 4.21308517375163, 4.220887869433152, 4.228817347718033, 4.236323284496573, 4.245173596406286, 4.248778397059688, 4.250800506685199, 4.253382232742435, 4.2536763722438105, 4.252098850017663, 4.2608081500144515, 4.261570304557278, 4.264921158274136, 4.267662765860656, 4.269905899340537, 4.2671957358240755, 4.265887420219698, 4.269362434725207, 4.272205628411533, 4.277240968700346, 4.280469883482101, 4.280384450121718, 4.278496368281405, 4.2796788467756945, 4.280646329180113, 4.282346996601911, 4.286465724492472, 4.288926501857477, 4.290030774247027, 4.290934269838477, 4.288037129867845, 4.289303106255509, 4.292157086936325, 4.29267398022063, 4.292187801998697, 4.29633547436257, 4.298819933569375, 4.300852672920397, 4.303424914207597, 4.303711293442579, 4.30758196736211, 4.310748882387181, 4.315158176498603, 4.324220326226129, 4.333452994185015, 4.341006995242284, 4.342642087016414, 4.343979889377065, 4.349619909490326, 4.356052653219358, 4.361315807179474, 4.3656220240559325, 4.368236201500308, 4.364920528500251, 4.361298614227477, 4.356517048004299, 4.353513948367153, 4.347420503209489, 4.338798593535036, 4.3317443038013925, 4.332336248564776, 4.331002385189362, 4.3291292242458415, 4.32565118347387, 4.320987331933166, 4.318080544308954, 4.314793172616416, 4.317558050322522, 4.321638404809336, 4.332249603934912, 4.3282042214012915, 4.330530726601056, 4.33043423085541, 4.326737097972608, 4.321875807432134, 4.313352933353563, 4.310016036380188, 4.309104029765608, 4.31108511526277, 4.315851457942267, 4.320242101952763, 4.32292535614317, 4.320575291389866, 4.317743420228072, 4.318153707459332, 4.320307578830362, 4.320433473588478, 4.320354660208754, 4.323017449261708, 4.3224688221232155, 4.3220199453735395, 4.3243799553056235, 4.323583599795509, 4.322932036196326, 4.323308029615175, 4.321797478776052, 4.320561573544042, 4.318641287445125, 4.315251962455102, 4.315206151099629, 4.313350487263332, 4.311832216851816, 4.3178627228787585, 4.321887682355348, 4.32427174010892, 4.326222332816389, 4.329636454122499, 4.332429826100227, 4.334715312263821, 4.3375125282158535, 4.3397829776311525, 4.33982243624367, 4.340763811472094, 4.342443118477167, 4.343998915117682, 4.345090021459922, 4.346891835739935, 4.347456956514492, 4.347919328057311, 4.353752177501436, 4.354888145228447, 4.3549084824596385, 4.354925122012431, 4.354029645282898, 4.3532969825041885, 4.35269753113979, 4.352388889114374, 4.351045454729942, 4.349946281142679, 4.3499560482076465, 4.351782221260802, 4.352367271940656, 4.351936858860536, 4.352493793613165, 4.351131285683499, 4.350925597377407, 4.351139125126969, 4.35093201146752, 4.350762554837061, 4.349714817593958, 4.344312123485966, 4.3398917373976085, 4.338093239688952, 4.336621741563688, 4.335417788552108, 4.335341826997179, 4.363461494815873, 4.386468495758441, 4.398019678347816, 4.411125191375485, 4.418193338398124, 4.425794549598465, 4.426559176944198, 4.4235484174997985, 4.419266887045289, 4.414854725764327, 4.411244775625358, 4.408291180057111, 4.405874601864909, 4.4038974015258345, 4.401370601248409, 4.400212310112335, 4.401082799182819, 4.402704108422307, 4.404939725072796, 4.407677956877742, 4.413554691990879, 4.417453838901628, 4.420644050010423, 4.4241633136448915, 4.427715438436729, 4.4308580859936875, 4.436156615813017, 4.443219049301559, 4.448088313064912, 4.452981347053109, 4.456984738497998, 4.460260240589271, 4.462940196845767, 4.4651328883283545, 4.46692690863229, 4.470212925244601, 4.468356029745582, 4.463200387973658, 4.460800317432993, 4.457927532445176, 4.455577072000598, 4.452744877091399, 4.449518535802053, 4.447733347474407, 4.446327284297242, 4.445176868970471, 4.441508347339476, 4.438506829641389, 4.4369601333429545, 4.433876472735144, 4.427717114056026, 4.426314002409476, 4.419711456516843, 4.417945737150144, 4.405591966759208, 4.392757063712079, 4.381346688491701, 4.375647290584118, 4.370984146841551, 4.367168847415814, 4.358592693340212, 4.357030385460173, 4.349388497194687, 4.344954224977471, 4.342235274981567, 4.332737952257645, 4.3267855973017095, 4.32373367051958, 4.317600275879657, 4.3125820439015365, 4.3112034904648935, 4.31007558310764, 4.310061840724432, 4.308232415138172, 4.3049174305675955, 4.298568806828032, 4.2951926601320265, 4.29333944919893], "in_ema_50": [4.11, 4.111568627450981, 4.114644367550943, 4.117795568823455, 4.121411428869594, 4.125669804208042, 4.129369027572432, 4.13409965394214, 4.137468294964017, 4.141096989279154, 4.145367695581932, 4.14947092320617, 4.153413239943183, 4.155240171710117, 4.156603302231289, 4.158501211947709, 4.160912929126231, 4.162641833866378, 4.164695095283383, 4.167256071938937, 4.16971661813741, 4.1716885154653545, 4.173583083486321, 4.175599433153525, 4.177732788716132, 4.179978561707657, 4.181548029875984, 4.182663793410259, 4.184127958374562, 4.184946469810854, 4.186125039622193, 4.18745346944093, 4.1875533333844235, 4.188433594820329, 4.189475414631296, 4.190868535626148, 4.192207024425123, 4.193493023467275, 4.194924669605814, 4.196692329621272, 4.197606355910634, 4.197896302737668, 4.198370957532269, 4.197650527825122, 4.19676227183198, 4.195908849407196, 4.195284972959856, 4.194685562255548, 4.1931292656965065, 4.191634000375075, 4.1901973729093855, 4.188621005344312, 4.187106456115123, 4.186043457836099, 4.185022145764096, 4.1828644145576614, 4.180791300261283, 4.179191641427507, 4.177850792744075, 4.176562526361955, 4.175485564543839, 4.17370181691467, 4.172184098604291, 4.170529820227652, 4.1687443370814705, 4.1668327944508246, 4.164604057413538, 4.162266643397321, 4.15943265738174, 4.156905886504025, 4.15467428311171, 4.1519419582838, 4.149316783449141, 4.146206321353096, 4.143021759731407, 4.139766004447822, 4.13703008270477, 4.134401452010466, 4.12952296369633, 4.124835788649416, 4.121704973408263, 4.118500856804017, 4.115226313399939, 4.113256654050922, 4.10959953036265, 4.107262293877841, 4.104232400000279, 4.100733090196346, 4.09717492979649, 4.094736697255452, 4.092786238539552, 4.092480895851726, 4.091795370524208, 4.092705355993847, 4.093579655758795, 4.093635355532959, 4.093296714139511, 4.092971352800706, 4.093443064455581, 4.093896277614186, 4.093155247119512, 4.092051119781492, 4.090794213123394, 4.088802283196987, 4.086104154444164, 4.083707913093413, 4.081993877285828, 4.080543137000109, 4.078561053196183, 4.076852776600255, 4.07501541281201, 4.0728579456429115, 4.070785085029464, 4.068793513067525, 4.066880041966837, 4.06504160894853, 4.064451741930941, 4.064081085384629, 4.064705356546016, 4.065697303348133, 4.0672385855697755, 4.068719425351353, 4.070142192984633, 4.071509165808766, 4.072822531855481, 4.074284393351345, 4.075881083808155, 4.076238688364699, 4.076582269213142, 4.077696690028312, 4.079096819831124, 4.080112630818139, 4.080892527648801, 4.081445761858651, 4.082369457472038, 4.083256929728036, 4.084109599150466, 4.085320987419075, 4.086877027128131, 4.088372045672126, 4.089808436037925, 4.090992418938399, 4.093110363293755, 4.095537407870471, 4.097869274228492, 4.100109694846982, 4.1022622558333754, 4.104153932075204, 4.10654005238598, 4.108832599351236, 4.1114273993766774, 4.113528285675631, 4.116331098002077, 4.119416152982388, 4.122380225414451, 4.126208451868786, 4.127141453756285, 4.12803786733447, 4.130071676458608, 4.134186512675918, 4.138336061198431, 4.142711117622022, 4.146134211048609, 4.149030908654546, 4.151617931844564, 4.153711346282032, 4.1565069797611685, 4.160408666829358, 4.1644906798948735, 4.168632221859781, 4.173195664139789, 4.1767958341735225, 4.180054821068679, 4.183386004556182, 4.186194396534371, 4.188500498631062, 4.192873028096511, 4.195701536798609, 4.199007358884938, 4.20218354088945, 4.205235166736923, 4.207186728825671, 4.209257837499174, 4.212228118381559, 4.215081917660714, 4.218408116968137, 4.221411720224288, 4.223709299823335, 4.225524621398891, 4.22785698918717, 4.230097891571987, 4.232446993863281, 4.235292209790211, 4.237829770190595, 4.240071739987043, 4.242225789399315, 4.243511052560127, 4.245530226969533, 4.247862374931513, 4.2497109092479235, 4.251290873591142, 4.253789270705214, 4.2559936130305, 4.258111510558716, 4.260342431713275, 4.2620937089009905, 4.264560622277423, 4.2669307939528185, 4.26960017458212, 4.273341344206351, 4.277327958159043, 4.28115823430967, 4.2838579113955655, 4.2864517187918185, 4.289924200407826, 4.293652663136931, 4.2972349116413655, 4.300676679812292, 4.303787398251026, 4.3055996571431425, 4.307144768627725, 4.308237130642325, 4.309482733362233, 4.309895175191166, 4.309507129105238, 4.309134300512876, 4.310148641669234, 4.310731047878284, 4.3111219871771755, 4.311077987680031, 4.310643556790619, 4.3104222408380455, 4.310013525511064, 4.310797308824355, 4.311942512399871, 4.314611433482229, 4.3144305929535145, 4.31547253048475, 4.316042235171623, 4.315809206341363, 4.315189237465232, 4.313613188937183, 4.312883259959254, 4.312574112509872, 4.312865323783996, 4.313823546380702, 4.3148500739736155, 4.315640267151121, 4.315419080204018, 4.315010488823469, 4.315206155928431, 4.315786306676336, 4.315990765238048, 4.316147990130673, 4.316887284635353, 4.317009351904556, 4.317126632222024, 4.317827548605474, 4.317912742777809, 4.317994596002208, 4.318269317727612, 4.318141109189274, 4.3180179284367535, 4.317703499870606, 4.31700924497372, 4.316930451053182, 4.316462590227567, 4.3160130768853096, 4.317149818968239, 4.318045904498896, 4.318710770989135, 4.319349564283679, 4.320355463723534, 4.321321916126533, 4.322250468435296, 4.32334260692803, 4.324387994891637, 4.325000230386083, 4.325784535076824, 4.326734161152244, 4.327685762675685, 4.328560830806051, 4.32959766097052, 4.330397752697166, 4.3311664682776705, 4.3330815087373695, 4.334137135845708, 4.334955287381171, 4.335741354542694, 4.336300517109648, 4.3368377517328, 4.337353918331514, 4.337889058789102, 4.338167919228745, 4.338435843964873, 4.338889340279976, 4.3397172092886045, 4.340316534414542, 4.340696278162992, 4.341257208431109, 4.341403984571065, 4.341741083215338, 4.342147315246109, 4.342455263667831, 4.3427511356808575, 4.342839326438471, 4.341943666578139, 4.341083130633898, 4.34064849806002, 4.340230909900804, 4.339829697747831, 4.3396402978361515, 4.345536756744537, 4.351201981970242, 4.35507641404984, 4.359587142910631, 4.36313274514943, 4.366931461025923, 4.369404737064123, 4.370996708159647, 4.372134092153387, 4.373030794421881, 4.373892331895533, 4.3747200835859035, 4.375515374425672, 4.376279477389371, 4.376817537099591, 4.377530574860391, 4.378607807218808, 4.3798388736023846, 4.381217741304252, 4.382738614194281, 4.384984158735682, 4.386945564275459, 4.388830051950931, 4.390836716580306, 4.3929097865183335, 4.3949525399882035, 4.3975034207729795, 4.4005425023112945, 4.403266325750067, 4.406079411014771, 4.40878217921027, 4.411378956496142, 4.413873899378647, 4.416271001363798, 4.418574099349532, 4.421179036629942, 4.4227014273503364, 4.423379802748363, 4.4244237320523485, 4.425230644520884, 4.426005913363202, 4.426554701074449, 4.4268858892676075, 4.427388403413976, 4.427882975829114, 4.42835815324758, 4.428226460963362, 4.428099933082446, 4.428174445510586, 4.427853879019976, 4.426761570038801, 4.426496410429436, 4.425065178647889, 4.424474387328364, 4.421553823119409, 4.418159555546099, 4.4147023180737035, 4.412164972266892, 4.40972713021721, 4.4073848898165355, 4.403958031392358, 4.401842030161286, 4.398436460351039, 4.395556599160803, 4.392985752134889, 4.388947095188422, 4.385458973808484, 4.382499798365014, 4.378872355291876, 4.375387164888273, 4.372626883912262, 4.3699748492490365, 4.367622894376526, 4.364971016165682, 4.362030976316047, 4.3584219184213, 4.355346549071445, 4.352587860872565], "in_ema_200": [4.11, 4.110398009950249, 4.111190069552734, 4.112023999208925, 4.1129988847889365, 4.114163074990041, 4.115216178721484, 4.116557311271519, 4.11758659175638, 4.118705133131939, 4.120011549717691, 4.121304967133435, 4.122585514724147, 4.123355808109976, 4.12401893439744, 4.124824716144729, 4.125771733894533, 4.126560074850806, 4.127440074106022, 4.128460570881086, 4.129470913459383, 4.130371700390136, 4.131263524266852, 4.132196225517928, 4.1331693974033215, 4.134182637230154, 4.135036541337318, 4.135782446398638, 4.1366204320066124, 4.13730082571799, 4.138073951830249, 4.138889136389152, 4.139397702196225, 4.1401002126221345, 4.140845484138333, 4.141682842505116, 4.142511868947851, 4.143332646371256, 4.144195008098905, 4.1451482916004085, 4.145893084718813, 4.146481213229074, 4.147113240958139, 4.147440472391391, 4.147714696546702, 4.147986192103452, 4.148304737455656, 4.148620113202366, 4.148683594663039, 4.148746444467387, 4.148808668900548, 4.148820522941339, 4.148832259031475, 4.148943380832157, 4.1490533969432795, 4.148863810904043, 4.148676111293058, 4.1485897818274555, 4.148554062605292, 4.1485186987982745, 4.148524482889834, 4.148340159677001, 4.148207421769767, 4.148026253393949, 4.147797136444756, 4.14752054802242, 4.147147209236128, 4.146727834019848, 4.146163377959949, 4.14565428962204, 4.1452000180835125, 4.144601012928453, 4.1440079680236925, 4.1432715703319145, 4.142492748736572, 4.141671925366059, 4.14095877187983, 4.14025271444819, 4.138956667538258, 4.137673516617479, 4.1367513920740215, 4.135788691655375, 4.134785819101591, 4.134091432841874, 4.132956194704144, 4.13213075993097, 4.131114533463995, 4.129959164971816, 4.128765541439758, 4.127832550977671, 4.1270083464903315, 4.126590352992916, 4.126077016147216, 4.125966797081074, 4.1258576747220586, 4.125550633182536, 4.125147144295148, 4.12474767022256, 4.12455117599149, 4.124356636926898, 4.123865526111705, 4.123279799483728, 4.122650149737622, 4.121827760187994, 4.1208145486438355, 4.119861170050364, 4.1190665315424, 4.118329551129043, 4.117450650122784, 4.11663024564395, 4.115768253149981, 4.11481533520819, 4.1138718990369645, 4.112937850290328, 4.112013095561072, 4.11109754237141, 4.110489606626421, 4.109937471237104, 4.109639585951163, 4.10944416718548, 4.1093999466164695, 4.1093561660531215, 4.109312821117269, 4.109269907474311, 4.1092274208327755, 4.10923610321255, 4.10929345541939, 4.10905172949482, 4.10881240880333, 4.108774474387377, 4.108820499517851, 4.108782484597275, 4.108695096690835, 4.108558827072021, 4.108523415857374, 4.108488356993122, 4.108453646973289, 4.1085187848143505, 4.108682777005252, 4.10884513743306, 4.109005882334224, 4.109115276539854, 4.109472338464831, 4.109925350022395, 4.110373854002272, 4.11081789525598, 4.111257518188757, 4.11164799064459, 4.1121788564093205, 4.1127044399276365, 4.113324296246765, 4.1138384823537635, 4.114546557156213, 4.1153470889258035, 4.116139655205148, 4.117173091471765, 4.117499727377518, 4.117823113174756, 4.118440793640679, 4.119600586738782, 4.120798590850834, 4.122083181986646, 4.123156981170858, 4.124120593298512, 4.1250248660020095, 4.125820638479602, 4.126807497798213, 4.128092995332559, 4.129450278961091, 4.130849778672921, 4.132383611720952, 4.13370317777348, 4.134958867546878, 4.136252809163326, 4.137434373251254, 4.138504677995023, 4.140111596621939, 4.141354267302317, 4.142733826831647, 4.144099659400487, 4.145451901595507, 4.146541932425403, 4.14767086842117, 4.149037327441855, 4.150390189855369, 4.1518778496578035, 4.153301950656234, 4.1545626277641325, 4.1557112583336435, 4.156997713474603, 4.158271368066895, 4.159582100722947, 4.16102904499436, 4.162411840566556, 4.163731125735048, 4.1650372836879335, 4.166131440069148, 4.167413714297316, 4.168782732065503, 4.1700386252787816, 4.171232270798396, 4.172662795467069, 4.174029334815655, 4.175382276757788, 4.176771507834825, 4.178047413229504, 4.179509628023241, 4.180957293416045, 4.182490056665637, 4.184306076002297, 4.186203527982374, 4.188082099843246, 4.1896932232278905, 4.191288315534081, 4.193116292493941, 4.195025583115892, 4.196915875821206, 4.198787359643881, 4.2005904704931964, 4.202077132478339, 4.203499250563131, 4.204807715731658, 4.206152912590049, 4.207285719429949, 4.208208249584875, 4.209121600335275, 4.210374121724975, 4.2115146777277115, 4.212601098844849, 4.213570242139925, 4.214430239730573, 4.215331431375046, 4.216173904694697, 4.217306502657935, 4.218527333477259, 4.220134026676491, 4.22102821546578, 4.222221964565623, 4.2232943828286515, 4.224158120312944, 4.22491276588197, 4.225411146320956, 4.226103572725722, 4.226888611803078, 4.227815093277674, 4.228904495334612, 4.230009923241731, 4.231054600622411, 4.231840126984377, 4.232568085919856, 4.233438055214186, 4.2343988705851885, 4.235260573365435, 4.2361037517399085, 4.2370877940111535, 4.2379127910856695, 4.238729579234071, 4.2396874938685585, 4.240486623282802, 4.241277801160585, 4.242110857865455, 4.242836122961322, 4.24355417148907, 4.2442153240115665, 4.244770395414437, 4.245469197450115, 4.246061543744144, 4.246647996045198, 4.247626622950221, 4.248545761030318, 4.249406002214096, 4.250257683784105, 4.251200393398194, 4.252133722817117, 4.25305776537615, 4.2540233597505175, 4.254978351195787, 4.2558243377510525, 4.25671165777343, 4.25763989998464, 4.2585688562036985, 4.259478618828537, 4.260429080332731, 4.261320333264744, 4.262202718008379, 4.2633748302670025, 4.264336274741958, 4.265238401361441, 4.266131551596651, 4.266966063521062, 4.267792271844236, 4.26861025918907, 4.2694300576051, 4.270181997330422, 4.270926455068428, 4.271713256510533, 4.27259173157013, 4.273411714340576, 4.2741737868347, 4.274978027761717, 4.275674763803889, 4.276414318392905, 4.277167409752179, 4.277892112142705, 4.278609603564171, 4.279270204523732, 4.27967547612051, 4.280076715164087, 4.280573464266932, 4.281065270592634, 4.281552183323056, 4.282084002394469, 4.284152818291041, 4.286201048954812, 4.28783088926372, 4.289644512256121, 4.291240089248598, 4.2929192923406525, 4.294283279481542, 4.295434689635955, 4.296475140485348, 4.29745548734619, 4.2984260795119, 4.299387014044121, 4.300338387038707, 4.301280293635337, 4.302163076783244, 4.303086827263013, 4.304100888683282, 4.305154611183945, 4.306247600127389, 4.307379464802738, 4.3086990721181335, 4.3099557977686995, 4.311200018686423, 4.31248161054029, 4.313787266156805, 4.315092865498528, 4.3165347275333685, 4.318111496413634, 4.319622824807528, 4.321168866351732, 4.322699524397984, 4.3242149520159145, 4.3257153007520746, 4.327200720645089, 4.32867136024066, 4.330226869093988, 4.331518144028376, 4.33259756548083, 4.333765748908882, 4.334872557377451, 4.3359683528264314, 4.337003493594328, 4.337978583210305, 4.338990736611198, 4.339995803908599, 4.340990870536375, 4.341826782272332, 4.3426543764785785, 4.343523487160384, 4.344284447487147, 4.34483883109424, 4.34558670342166, 4.346028626770698, 4.346665157847607, 4.346698340356586, 4.346581938960004, 4.346416944542492, 4.346452596835602, 4.346487894379527, 4.346522840704108, 4.346258931841381, 4.346296156400173, 4.345984751858879, 4.345775948357796, 4.34561897374727, 4.34506555112292, 4.344617137678911, 4.344272688547778, 4.343732661796059, 4.343198008444855, 4.342817928758836, 4.342441630960241, 4.342118828662129, 4.341699735839621, 4.341185310607387, 4.340476999059056, 4.339875237874389, 4.339329215606982], "in_macd": [0.0, 0.0031908831908831203, 0.008845382748516428, 0.013573604535852546, 0.018319948049738244, 0.023425260511618085, 0.02636047385911322, 0.030752900568869812, 0.03145063772815071, 0.03243660686743688, 0.034434883465254806, 0.0356080644639416, 0.03612143345762586, 0.03212340137623659, 0.027827240613025772, 0.025340764338567467, 0.024300467948737747, 0.022011911313414956, 0.02076575541607184, 0.020749356859281143, 0.02050004907992342, 0.019273382881510592, 0.018092679929687883, 0.017360303771654095, 0.016987526966680377, 0.016900735715299042, 0.015443554698230777, 0.013328172936160065, 0.0123166553398244, 0.010187213857340893, 0.009200475215995318, 0.008721401064331502, 0.0058535064889326804, 0.005135315508333349, 0.004912968551927577, 0.005480497648169269, 0.005862687137837774, 0.006095312098258532, 0.006606966274106618, 0.0077302626651656325, 0.006926802428358414, 0.005021791673842202, 0.0038708938841338636, 0.0005319181926628502, -0.002489010547863657, -0.0048274702671040615, -0.006205722522724777, -0.007214829303935133, -0.00991752174728866, -0.01192199563598706, -0.01335658918826077, -0.01472720705185715, -0.015633221536989872, -0.015367184777057119, -0.014983626805292083, -0.016905527234189144, -0.01821863409746527, -0.018242080966443197, -0.01765370365904495, -0.01699154247907142, -0.015952053891012064, -0.01647949669078219, -0.01630607442062182, -0.0163832384605751, -0.016655851443893255, -0.017078487240579143, -0.018012706315013283, -0.01893823172871567, -0.0206441193693232, -0.021346520006616743, -0.021254708312112847, -0.022137138371266296, -0.02257622587207031, -0.023859542565040748, -0.02499194689639861, -0.02599321015434164, -0.025683735952965137, -0.02514857826296435, -0.029229026474354214, -0.032092864514909, -0.03117885882571514, -0.03050630327064141, -0.030030582499336766, -0.02692247554176852, -0.02777028375972268, -0.02572488810416207, -0.025424650617849487, -0.02609626340643345, -0.026723922845848236, -0.024916830693300973, -0.022419344469016167, -0.017016250196782323, -0.013386860095211617, -0.00719988084075851, -0.002270482497916504, 2.20145797849014e-05, 0.0010201588477301016, 0.001790554968225777, 0.003969178082936509, 0.005630843735966451, 0.004475386982803364, 0.0027213922390671996, 0.0009173064171763556, -0.0021020463654126686, -0.0060391228034468725, -0.008656044539189445, -0.00941111376760162, -0.009496582664304754, -0.010651903507427285, -0.01103681979753901, -0.011611477064179532, -0.012727103389162941, -0.013456131382934444, -0.013873960934944307, -0.014043212453642262, -0.014015780310701054, -0.011441401505710047, -0.008895191313699868, -0.004804625592738532, -0.0007472920439202113, 0.00363662788229302, 0.007029879928388105, 0.009608298141956517, 0.011518930096838353, 0.012884594105970315, 0.01421456341106353, 0.015485456018630828, 0.013911534773635381, 0.012519869584266097, 0.012882298628672295, 0.013689531656298826, 0.013495887656219452, 0.01279151258315192, 0.011695019148889152, 0.011500387322628036, 0.011216839455070904, 0.010866859337127721, 0.011266540334895936, 0.012249007893434083, 0.012879157600055535, 0.013226093608377454, 0.012948324456966809, 0.014577441794671131, 0.016485411882106504, 0.017792392299532445, 0.018613617500655266, 0.019044906561355823, 0.01880680076490915, 0.019562623280344305, 0.019931856039954177, 0.02079171810472058, 0.020430735755410545, 0.021510527524407408, 0.022909104807530944, 0.023743783820719067, 0.02612145217782391, 0.022102571806008164, 0.01870199519782112, 0.018209782810235886, 0.0220120690272525, 0.025139078809504944, 0.02809227360973665, 0.02849842596194474, 0.027694147309549777, 0.026349551245028913, 0.024198092205930166, 0.02383215601055788, 0.025746796814633655, 0.027631523406833836, 0.0292399955413849, 0.03135557917339593, 0.031060317583964547, 0.030068185938866954, 0.02935505503813296, 0.02766408290749478, 0.025226266190812474, 0.027416281399213815, 0.02602764623315501, 0.0258396540519632, 0.02539789773847012, 0.02476235763258927, 0.021987933246128577, 0.019962524587264774, 0.020142474788015008, 0.02005391754030672, 0.020944604397055144, 0.021012867838701155, 0.019630306514192952, 0.017525675202807456, 0.01687360593943854, 0.016170433656863104, 0.015834097154481697, 0.016586721294730822, 0.01658850121891664, 0.016001992598619452, 0.015360118407803824, 0.013086739843400252, 0.012751907750567781, 0.013141974825976455, 0.012500096040886532, 0.011455887921048458, 0.012501526711249156, 0.01277943144190452, 0.012851528522140221, 0.013160419071930995, 0.012454730253994128, 0.013355347502004733, 0.013908761613670606, 0.014981564560262228, 0.018044512002061808, 0.02103634248207964, 0.023140638812782832, 0.02253129105122209, 0.021797114986737753, 0.022967807642920057, 0.024420996389013183, 0.025281232627244243, 0.02566710167284203, 0.025278057743634008, 0.022292019819113662, 0.01929963090595166, 0.01593750704628416, 0.013520600808125671, 0.009877490783265053, 0.005315196709276826, 0.0016801777429407139, 0.0016051038776589976, 0.0007302727424356448, -0.00030647840615660726, -0.001968816446721533, -0.004046502188512768, -0.005229344268964375, -0.006495339126652233, -0.00502003208778401, -0.003009235609038541, 0.0017913512117342378, -5.196511058613851e-05, 0.0009773678575175637, 0.0008951943384252203, -0.000766852656173711, -0.0028659851715300277, -0.006472245858244463, -0.007628464392185563, -0.007649678749066524, -0.0063825426611643366, -0.0039369797129653605, -0.001760689885026423, -0.00043441506387686957, -0.0013846622545559129, -0.0025122386887970194, -0.0021704568217346676, -0.0010802236572642343, -0.000931690851399658, -0.000884473515164963, 0.00035918079117447377, 0.00013287939823580786, -4.5936558034753716e-05, 0.0010110701606489414, 0.0006311059640538019, 0.00032622112667457515, 0.00048249401902289435, -0.00019828925926823615, -0.0007294067649459279, -0.0015360725398796404, -0.0029482913374510034, -0.0028245506080546434, -0.0034931349299460734, -0.003977146749890359, -0.0011201514891645559, 0.0007321399713946519, 0.0017761616003646452, 0.0025738861062487572, 0.003967272700815094, 0.005013746269767694, 0.00577649625946286, 0.0067151009948718254, 0.007365972499880691, 0.006994251057936829, 0.0070221701440731366, 0.00736287973983174, 0.007625682075655504, 0.007664906902006052, 0.008007149636017452, 0.0077851785628251235, 0.007522549618724561, 0.009624221532962274, 0.009565711248869846, 0.009011998504935725, 0.008475477141397292, 0.0075596786127976046, 0.006756022459475375, 0.006049385616167413, 0.005506585974074163, 0.004539930004068715, 0.003730841366554216, 0.0034532837005061268, 0.003994191127955737, 0.003973600751991491, 0.003513325092738384, 0.0035115327660557583, 0.002672390256362789, 0.0023833482301780506, 0.002297251506185205, 0.002036095936035487, 0.0018082834986126173, 0.0012103303524995113, -0.0012662463899255627, -0.0031921541352462057, -0.0038669575922885002, -0.004351581866696819, -0.004681682573236756, -0.004488095576101969, 0.008079393901152976, 0.017833644700698592, 0.022081748378966815, 0.02676180968383246, 0.028520127689823482, 0.03037043236471959, 0.029080837083059308, 0.026143623263148896, 0.022746733537998054, 0.019427270265722107, 0.01660515778441507, 0.01420486842972224, 0.01216242100448195, 0.010423609819413926, 0.008543645388726873, 0.007372235702134411, 0.007168171295806047, 0.007325463612262162, 0.007764077665186164, 0.00841810203525295, 0.010430023099718078, 0.011488593471026043, 0.012187033579930784, 0.012994221316765753, 0.013773707762243959, 0.014331154888903797, 0.01580116440535928, 0.017969392209928436, 0.01906450639060253, 0.020104102898075737, 0.020689495000533853, 0.020912357815843663, 0.02084864796668917, 0.02056114141288834, 0.02010157198853868, 0.020310153527995922, 0.018247815377678833, 0.01482862947213004, 0.012778513683199044, 0.010627813122833452, 0.0088216766368161, 0.006907220112023715, 0.004929714628358894, 0.0036991366610630294, 0.0027167848443943043, 0.0019161754741334747, 7.049946639003934e-05, -0.001376346402541806, -0.00209536984512404, -0.003432549239224869, -0.006036521137859907, -0.006412436202171357, -0.00902704274882904, -0.00937720978397305, -0.014331019172943549, -0.019245473603926477, -0.02327536840194533, -0.02457200542715121, -0.025307866282488156, -0.02559598671008878, -0.027923192324760038, -0.027035126155915634, -0.028823278004758812, -0.02909806047317165, -0.028582883655282387, -0.031044407417275544, -0.03182144845681645, -0.03126988290709143, -0.03207683430936292, -0.03234351322214657, -0.03098728145042884, -0.029571575287967278, -0.027726545385320378, -0.02676275790734639, -0.026500385861556452, -0.02758826661358338, -0.02732847783966097, -0.026414643582716835], "in_signal": [0.0, 0.0006381766381766241, 0.002279617860244585, 0.004538415195366177, 0.007294721766240591, 0.01052082951531609, 0.013688758384075517, 0.017101586821034378, 0.019971397002457644, 0.022464438975453492, 0.024858527873413756, 0.02700843519151933, 0.028831034844740637, 0.02948950815103983, 0.02915705464343702, 0.02839379658246311, 0.027575130855718038, 0.026462486947257426, 0.025323140641020307, 0.024408383884672476, 0.023626716923722667, 0.022756050115280254, 0.02182337607816178, 0.020930761616860246, 0.020142114686824274, 0.01949383889251923, 0.018683782053661543, 0.017612660230161246, 0.016553459252093877, 0.01528021017314328, 0.014064263181713688, 0.012995690758237251, 0.011567253904376339, 0.010280866225167742, 0.009207286690519708, 0.008461928882049621, 0.007942080533207253, 0.007572726846217509, 0.007379574731795332, 0.007449712318469392, 0.007345130340447197, 0.006880462607126199, 0.006278548862527732, 0.005129222728554756, 0.0036055760732710733, 0.0019189668051960464, 0.00029402893961188157, -0.0012077427090975215, -0.0029496985167357494, -0.004744157940586012, -0.006466644190120963, -0.008118756762468201, -0.009621649717372536, -0.010770756729309452, -0.01161333074450598, -0.012671770042442613, -0.013781142853447146, -0.014673330476046357, -0.015269405112646076, -0.015613832585931147, -0.01568147684694733, -0.015841080815714302, -0.015934079536695806, -0.016023911321471664, -0.016150299345955983, -0.016335936924880615, -0.01667129080290715, -0.017124678988068853, -0.017828567064319723, -0.018532157652779126, -0.01907666778464587, -0.019688761901969956, -0.020266254695990027, -0.02098491226980017, -0.021786319195119856, -0.022627697386964213, -0.0232389051001644, -0.02362083973272439, -0.024742477081050356, -0.026212554567822087, -0.027205815419400696, -0.02786591298964884, -0.02829884689158643, -0.028023572621622847, -0.027972914849242816, -0.02752330950022667, -0.027103577723751236, -0.026902114860287683, -0.026866476457399795, -0.02647654730458003, -0.02566510673746726, -0.023935335429330275, -0.021825640362506546, -0.01890048845815694, -0.015574487266108853, -0.012455186896930103, -0.009760117747998062, -0.007449983204753294, -0.0051661509472153335, -0.0030067520105789766, -0.0015103242119025085, -0.000663980921708567, -0.0003477234539315825, -0.0006985880362277998, -0.0017666949896716145, -0.0031445648995751807, -0.004397874673180469, -0.005417616271405326, -0.006464473718609719, -0.007378942934395578, -0.008225449760352369, -0.009125780486114484, -0.009991850665478476, -0.010768272719371643, -0.011423260666225767, -0.011941764595120825, -0.01184169197723867, -0.011252391844530911, -0.009962838594172435, -0.00811972928412199, -0.005768457850838989, -0.00320879029499357, -0.0006453726076035525, 0.0017874879332848287, 0.004006909167821926, 0.0060484400164702475, 0.007935843216902364, 0.009130981528248969, 0.009808759139452394, 0.010423467037296377, 0.011076679961096868, 0.011560521500121386, 0.011806719716727494, 0.011784379603159827, 0.011727581147053471, 0.011625432808656957, 0.011473718114351111, 0.011432282558460075, 0.011595627625454878, 0.01185233362037501, 0.0121270856179755, 0.012291333385773763, 0.012748555067553239, 0.013495926430463892, 0.014355219604277603, 0.015206899183553136, 0.015974500659113676, 0.016540960680272773, 0.017145293200287078, 0.017702605768220497, 0.018320428235520516, 0.018742489739498523, 0.0192960972964803, 0.020018698798690428, 0.020763715803096158, 0.02183526307804171, 0.021888724823635, 0.021251378898472225, 0.020643059680824957, 0.020916861550110466, 0.02176130500198936, 0.02302749872353882, 0.024121684171220004, 0.024836176798885962, 0.025138851688114555, 0.024950699791677678, 0.02472699103545372, 0.024930952191289706, 0.025471066434398535, 0.02622485225579581, 0.02725099763931584, 0.028012861628245584, 0.028423926490369858, 0.02861015219992248, 0.02842093834143694, 0.02778200391131205, 0.027708859408892405, 0.027372616773744925, 0.027066024229388582, 0.02673239893120489, 0.026338390671481766, 0.02546829918641113, 0.02436714426658186, 0.02352221037086849, 0.022828551804756136, 0.022451762323215937, 0.02216398342631298, 0.021657248043888973, 0.02083093347567267, 0.020039467968425848, 0.019265661106113302, 0.018579348315786982, 0.01818082291157575, 0.01786235857304393, 0.017490285378159033, 0.017064251984087994, 0.016268749555950448, 0.015565381194873915, 0.015080699921094424, 0.014564579145052846, 0.013942840900251968, 0.013654578062451406, 0.013479548738342029, 0.013353944695101668, 0.013315239570467536, 0.013143137707172856, 0.013185579666139232, 0.013330216055645506, 0.013660485756568853, 0.014537291005667445, 0.015837101300949886, 0.017297808803316477, 0.018344505252897603, 0.019035027199665634, 0.01982158328831652, 0.020741465908455853, 0.02164941925221353, 0.022452955736339233, 0.02301797613779819, 0.022872784874061285, 0.022158154080439363, 0.02091402467360832, 0.019435339900511793, 0.017523770077062444, 0.015082055403505322, 0.0124016798713924, 0.01024236467264572, 0.008339946286603705, 0.0066106613480516425, 0.004894765789097008, 0.003106512193575053, 0.0014393409010671678, -0.00014759510447671237, -0.001122082501138172, -0.0014995131227182458, -0.0008413402558277491, -0.000683465226779427, -0.00035129860992002887, -0.00010200002025097902, -0.00023497054743552544, -0.0007611734722544259, -0.0019033879494524332, -0.0030484032379990596, -0.0039686583402125525, -0.00445143520440291, -0.0043485441061154, -0.0038309732618976044, -0.0031516616222934577, -0.002798261748745949, -0.0027410571367561636, -0.002626937073751864, -0.002317594390454338, -0.0020404136826434023, -0.0018092256491477146, -0.0013755443610832768, -0.00107385960921946, -0.0008682749989825188, -0.0004924059670562268, -0.00026770358083422105, -0.0001489186393324618, -2.2636107661390577e-05, -5.77667379827597e-05, -0.00019209474337539335, -0.00046089030267624283, -0.000958370509631195, -0.001331606529315885, -0.0017639122094419226, -0.00220655911753161, -0.0019892775918581994, -0.0014449940792076292, -0.0008007629432931743, -0.00012583313338478791, 0.0006927880334551886, 0.0015569796807176897, 0.002400882996466724, 0.0032637265961477442, 0.004084175776894334, 0.004666190833102834, 0.005137386695296895, 0.005582485304203864, 0.005991124658494193, 0.006325881107196565, 0.006662134812960743, 0.006886743562933619, 0.007013904774091808, 0.0075359681258659016, 0.00794191675046669, 0.008155933101360499, 0.008219841909367857, 0.008087809250053807, 0.00782145189193812, 0.00746703863678398, 0.007074948104242017, 0.006567944484207357, 0.00600052386067673, 0.00549107582864261, 0.005191698888505236, 0.004948079261202488, 0.004661128427509668, 0.004431209295218886, 0.0040794454874476666, 0.0037402260359937437, 0.003451631130032036, 0.0031685240912327265, 0.0028964759727087047, 0.002559246848666866, 0.0017941482009483805, 0.0007968877337094633, -0.00013588133149012931, -0.0009790214385314673, -0.0017195536654725251, -0.0022732620475984138, -0.00020273085784813577, 0.00340454425386121, 0.007139985078882331, 0.011064349999872358, 0.014555505537862584, 0.017718490903233988, 0.01999096013919905, 0.021221492763989023, 0.02152654091879083, 0.021106686788177086, 0.020206380987424683, 0.019006078475884196, 0.017637346981603748, 0.016194599549165783, 0.014664408717078001, 0.013205974114089284, 0.011998413550432636, 0.011063823562798543, 0.010403874383276068, 0.010006719913671445, 0.010091380550880772, 0.010370823134909828, 0.01073406522391402, 0.011186096442484368, 0.011703618706436287, 0.01222912594292979, 0.012943533635415689, 0.01394870535031824, 0.014971865558375099, 0.015998313026315228, 0.016936549421158954, 0.017731711100095898, 0.01835509847341455, 0.01879630706130931, 0.019057360046755185, 0.019307918743003333, 0.019095898069938434, 0.018242444350376755, 0.017149658216941213, 0.01584528919811966, 0.01444056668585895, 0.012933897371091903, 0.011333060822545302, 0.009806275990248848, 0.00838837776107794, 0.007093937303689047, 0.0056892497362292455, 0.004276130508475035, 0.00300183043775522, 0.0017149545023592023, 0.0001646593743153805, -0.0011507597409819669, -0.0027260163425513817, -0.004056255030835716, -0.006111207859257283, -0.008738061008191121, -0.011645522486941964, -0.014230819074983813, -0.01644622851648468, -0.018276180155205504, -0.02020558258911641, -0.021571491302476258, -0.023021848642932767, -0.024237091008980544, -0.025106249538240914, -0.026293881114047842, -0.027399394582601565, -0.02817349224749954, -0.02895416065987222, -0.029632031172327093, -0.029903081227947444, -0.02983678003995141, -0.029414733109025204, -0.028884338068689445, -0.028407547627262848, -0.028243691424526957, -0.02806064870755376, -0.027731447682586376], "in_upper_bb": [null, 4.186568542494924, 4.23, 4.240570026895273, 4.252363382427232, 4.268106849743907, 4.27142156833896, 4.284997844801959, 4.283696367362706, 4.284622925927874, 4.290205633616562, 4.294043610546159, 4.296730551194556, 4.292800678718914, 4.2891710840342085, 4.286218997813752, 4.284582169450881, 4.282115935161969, 4.280395706939809, 4.280099470635491, 4.267513156181022, 4.259956838510743, 4.258763826614869, 4.258004004344268, 4.258512381646438, 4.259005233945067, 4.259005233945067, 4.255432684937695, 4.255432684937695, 4.254919187681076, 4.250439446154387, 4.245448103649062, 4.2408943283972755, 4.240517338424455, 4.238618705350982, 4.239126187291453, 4.239593062474475, 4.239839982234594, 4.24102629932151, 4.24295463262482, 4.242004784168805, 4.242254576203784, 4.242117769075777, 4.245355356157001, 4.247291019662496, 4.246918465473902, 4.2471214532048585, 4.247704652975504, 4.2501804241962695, 4.2526036099250195, 4.2531857048577555, 4.252765405782901, 4.254164144983634, 4.252814989326301, 4.250366207755535, 4.24808294303183, 4.244286273923386, 4.238285547201121, 4.229528098436063, 4.215679592072468, 4.205408251481428, 4.198714548310506, 4.187945616352166, 4.18472730395579, 4.182292096454251, 4.179569871220778, 4.175828276916458, 4.171272404468477, 4.173787651112936, 4.173727380284555, 4.1720445523978675, 4.172179502977524, 4.17115597538449, 4.169060088511419, 4.165913025438389, 4.167168997844926, 4.166192010703684, 4.162932146954998, 4.166556404510064, 4.166318796429795, 4.158474400702541, 4.153518600154865, 4.146606396012649, 4.138722482301737, 4.132671837637533, 4.124663003552414, 4.1183997116070765, 4.113165094796549, 4.110178427848205, 4.103855311635975, 4.0955152383433315, 4.0955152383433315, 4.09353370107473, 4.104115043565248, 4.113825419783394, 4.118578531568329, 4.120517025732341, 4.122400864819346, 4.127691047525944, 4.131611034738547, 4.132789270341517, 4.133082308491594, 4.132865926897186, 4.132691791478614, 4.132691791478614, 4.133552920117714, 4.13315090796566, 4.1312904732293285, 4.12919012388887, 4.12919012388887, 4.129920069876642, 4.129286273923386, 4.1290104678901445, 4.121466696588664, 4.1122673176377615, 4.10631953975033, 4.101872819131581, 4.0974691253755, 4.091142583163776, 4.086650691041978, 4.094397213241879, 4.102706918977928, 4.110617864772494, 4.1187145712376205, 4.1253983390657565, 4.132204973937591, 4.139375554662361, 4.141457927834345, 4.142807771550119, 4.146356023267628, 4.150081362914106, 4.150555927324632, 4.14911857007365, 4.145610458645131, 4.14070475744961, 4.131534678195737, 4.126960531966281, 4.121832456947235, 4.1238189759080095, 4.126467420807499, 4.129155645041207, 4.130632432003849, 4.137994446545306, 4.146867506395486, 4.154076997010582, 4.160154567067043, 4.165362340029001, 4.167796129949076, 4.172092481871082, 4.17706071017469, 4.183659489775367, 4.186959747826567, 4.192946339122914, 4.199106156378187, 4.204714434885767, 4.214896346589966, 4.2124909449809795, 4.210757259119428, 4.211761630882026, 4.224053050436628, 4.234923971800105, 4.245232241471585, 4.251119368435635, 4.254845394426481, 4.257236889663318, 4.257995975634757, 4.2605895656814745, 4.267504692645221, 4.275927223914235, 4.283946676921993, 4.294371711863936, 4.29820452237392, 4.301703112762548, 4.305730311722201, 4.307816799034358, 4.309057077769611, 4.3113737597070765, 4.303397863019248, 4.300835465706999, 4.304009472843398, 4.306878598514427, 4.307061122398525, 4.307082531691681, 4.308460940772644, 4.3079189119767625, 4.3055916945479575, 4.304458335322334, 4.30483781348028, 4.304865969159489, 4.305932671204084, 4.305932671204084, 4.307540854521814, 4.311361729752162, 4.313855424034462, 4.31433011859791, 4.312184669363822, 4.3102358737013455, 4.310784280045103, 4.313437608054743, 4.3143173335782725, 4.314664583858104, 4.315881361922782, 4.315559166882239, 4.3177428397910464, 4.320601549785059, 4.321146850198487, 4.325807421378582, 4.329394551519145, 4.33326746695711, 4.3469174128198, 4.360333709378168, 4.371120897246729, 4.375193335924283, 4.378782492101259, 4.3863428845826515, 4.394834077228656, 4.399806323714441, 4.405310222039144, 4.409503534863586, 4.408451848740492, 4.4056194411636, 4.404875802125459, 4.4035044685306435, 4.402564981997734, 4.404391627141038, 4.405059776128985, 4.404779975953193, 4.404779975953193, 4.405287613499444, 4.40476880930484, 4.403077035202773, 4.3999541746574, 4.399777215094152, 4.3985602219037645, 4.394139248347394, 4.39303382395244, 4.385077625532745, 4.376843372581767, 4.367851401559452, 4.364801054673984, 4.362600750837014, 4.364011390741005, 4.36175409009275, 4.361244395072968, 4.361679240168274, 4.363740177079956, 4.364427848140839, 4.365433607001164, 4.365073089733843, 4.3650729674128685, 4.365260850547873, 4.366217712404337, 4.366217503182525, 4.365550177436867, 4.364908909743856, 4.352019134775387, 4.352319456187885, 4.351276914526708, 4.350323594950066, 4.350635052599196, 4.3508489591760044, 4.345080411135571, 4.342850498010875, 4.3423105191088895, 4.343764514164816, 4.341551002482459, 4.338785257724654, 4.3366592083354005, 4.341681835983963, 4.344255220494085, 4.345841865651843, 4.346556498349553, 4.3498328157300925, 4.352770537383378, 4.354392608025129, 4.357872814765278, 4.360931432662595, 4.361485267558587, 4.363338209325119, 4.365751569756792, 4.36806830017478, 4.3697302132543925, 4.371775893204088, 4.372145859505611, 4.370027043919321, 4.37573949937478, 4.373654394297246, 4.3682577741224184, 4.368859778659607, 4.368863080203887, 4.368294931169537, 4.367474819189983, 4.367502629747358, 4.367502629747358, 4.367502629747358, 4.367499685531643, 4.368411442545031, 4.3681680320298755, 4.368037060938445, 4.368235881690023, 4.368370780521716, 4.368370780521717, 4.368202949639184, 4.368202949639184, 4.368202949639184, 4.360084307157948, 4.364990532996031, 4.367644250558338, 4.367478224304549, 4.367567071465479, 4.367425172912416, 4.366848232667447, 4.420056452827907, 4.451073474279918, 4.4647573159697815, 4.481193552188888, 4.491271320826088, 4.502288511940412, 4.50756066647536, 4.510172978407506, 4.511595330899558, 4.512554691934008, 4.513370745005748, 4.513953030273397, 4.514330107915455, 4.5142670967136365, 4.5116651747603616, 4.508297223004208, 4.50543645394111, 4.501569536861757, 4.496220115408601, 4.489700552601705, 4.4799850444200855, 4.4680890619211135, 4.465737588253647, 4.458895367203673, 4.457606458075694, 4.453951300434185, 4.459959408301764, 4.470377938452224, 4.477778232940119, 4.4848461291789725, 4.490646927394362, 4.495293676641346, 4.498823621446441, 4.5012098584162, 4.501566407007174, 4.502782127219435, 4.500727353094612, 4.497970509525063, 4.495296535821218, 4.492808939736825, 4.492552055508435, 4.492120041329456, 4.492120041329456, 4.49214208388613, 4.492361592806532, 4.492623627187246, 4.494063254373326, 4.4931571319489665, 4.4919087051318165, 4.490205094221787, 4.4903131673550485, 4.486801731633984, 4.485955282878526, 4.481183143960761, 4.485377350479379, 4.486154652607707, 4.489084750428669, 4.489138271137413, 4.486391448419096, 4.483147129427653, 4.481767347829159, 4.476771408638868, 4.474352487827495, 4.468420449277832, 4.460565218423966, 4.454677824075149, 4.448464806761487, 4.439704394272431, 4.429293449483499, 4.418888078361722, 4.410326114214386, 4.394188873524107, 4.3840843358310115, 4.3640768122692855, 4.360715049480229, 4.361417518414975, 4.360607829797003, 4.3551850054527], "in_lower_bb": [null, 4.073431457505078, 4.07, 4.081929973104729, 4.0896366175727685, 4.09355981692276, 4.101435574518183, 4.103752155198041, 4.1107480770817375, 4.116377074072126, 4.119794366383438, 4.123456389453842, 4.127115602651599, 4.1293421784239435, 4.130162249299126, 4.132531002186249, 4.1354178305491205, 4.137328509282475, 4.139604293060192, 4.141900529364509, 4.166486843818979, 4.181043161489256, 4.18523617338513, 4.188995995655731, 4.190487618353562, 4.190494766054932, 4.190494766054932, 4.190067315062304, 4.190067315062304, 4.188080812318925, 4.189060553845613, 4.191051896350938, 4.189605671602725, 4.1909826615755446, 4.195381294649019, 4.196873812708547, 4.196906937525524, 4.198660017765405, 4.198973700678489, 4.198045367375179, 4.197995215831196, 4.196245423796217, 4.195382230924223, 4.187644643843001, 4.180208980337504, 4.174581534526098, 4.170378546795142, 4.166795347024497, 4.15781957580373, 4.150396390074981, 4.143814295142245, 4.137234594217098, 4.131835855016365, 4.1281850106736995, 4.125133792244464, 4.11791705696817, 4.1122137260766145, 4.10971445279888, 4.109971901563936, 4.114320407927534, 4.117501748518572, 4.116695451689494, 4.119964383647834, 4.118182696044211, 4.115617903545747, 4.112840128779222, 4.109581723083543, 4.106637595531524, 4.097622348887064, 4.091682619715444, 4.087865447602132, 4.081230497022476, 4.0757540246155095, 4.0688499114885825, 4.062496974561611, 4.0542410021550745, 4.0492179892963165, 4.045477853045003, 4.0283535954899365, 4.015091203570204, 4.01252559929746, 4.008481399845134, 4.005393603987352, 4.006777517698265, 4.002328162362469, 4.003336996447586, 4.0016002883929245, 3.997834905203452, 3.9928215721517946, 3.9931446883640245, 3.995984761656669, 3.995984761656669, 3.9969662989252708, 3.9908849564347517, 3.9861745802166055, 3.984921468431671, 3.9844829742676597, 3.9840991351806547, 3.9883089524740556, 3.993888965261452, 3.995710729658482, 3.9979176915084067, 4.000634073102815, 3.998308208521386, 3.998308208521386, 3.9949470798822846, 3.996349092034341, 4.001209526770672, 4.005309876111129, 4.005309876111129, 4.0030799301233575, 3.9972137260766143, 3.991989532109856, 3.9900333034113373, 3.9897326823622388, 3.9881804602496707, 3.989127180868418, 3.990530874624499, 3.9943574168362233, 3.9973493089580217, 3.99260278675812, 3.988293081022071, 3.984882135227506, 3.98328542876238, 3.985101660934244, 3.986805026062408, 3.987134445337639, 3.9890520721656535, 3.993202228449882, 3.9966539767323725, 4.001268637085893, 4.0092940726753685, 4.0187314299263495, 4.029739541354869, 4.0431452425503895, 4.060815321804264, 4.0708894680337195, 4.082017543052764, 4.08453102409199, 4.085382579192501, 4.084694354958792, 4.084717567996152, 4.081355553454695, 4.0774824936045135, 4.075273002989418, 4.073685432932958, 4.072477659970999, 4.076593870050924, 4.080297518128918, 4.081329289825312, 4.080890510224634, 4.083590252173433, 4.086103660877086, 4.089943843621812, 4.093335565114233, 4.094653653410034, 4.10155905501902, 4.1067927408805724, 4.111278369117975, 4.109986949563372, 4.110616028199897, 4.113297758528415, 4.1159106315643665, 4.118684605573519, 4.122293110336681, 4.126534024365244, 4.130940434318525, 4.134575307354781, 4.136102776085765, 4.138593323078006, 4.139168288136063, 4.14533547762608, 4.149326887237452, 4.152299688277798, 4.156213200965642, 4.157472922230389, 4.170156240292923, 4.1896321369807525, 4.202204534293001, 4.203530527156603, 4.204661401485573, 4.204988877601473, 4.2079674683083175, 4.2130890592273555, 4.2206310880232385, 4.232448305452041, 4.240581664677666, 4.24260218651972, 4.243124030840511, 4.243547328795915, 4.243547328795915, 4.244439145478187, 4.245128270247839, 4.246134575965539, 4.24965988140209, 4.256805330636177, 4.256254126298654, 4.258705719954897, 4.258552391945257, 4.259172666421727, 4.259825416141897, 4.2646086380772195, 4.269930833117761, 4.270247160208955, 4.2703884502149405, 4.270353149801513, 4.268692578621418, 4.269605448480855, 4.272232533042891, 4.2665825871802, 4.26216629062183, 4.259879102753271, 4.260306664075715, 4.261717507898741, 4.262157115417349, 4.262665922771343, 4.268693676285559, 4.272189777960857, 4.2754964651364125, 4.2820481512595086, 4.2903805588364, 4.293124197874541, 4.297495531469355, 4.299435018002266, 4.296108372858962, 4.294940223871015, 4.296220024046807, 4.296220024046807, 4.294282386500556, 4.28930119069516, 4.283492964797227, 4.2796158253426, 4.274792784905848, 4.274009778096234, 4.274930751652605, 4.275536176047559, 4.275992374467254, 4.279826627418233, 4.283818598440547, 4.282878945326015, 4.280579249162987, 4.2731686092589936, 4.270925909907251, 4.269935604927032, 4.271500759831725, 4.273169822920044, 4.27298215185916, 4.272976392998834, 4.272266910266157, 4.271767032587133, 4.273579149452127, 4.2751222875956625, 4.277222496817475, 4.276889822563134, 4.277031090256144, 4.283920865224615, 4.284620543812114, 4.2850630854732925, 4.285016405049934, 4.285694947400805, 4.287981040823994, 4.297749588864429, 4.301979501989126, 4.303019480891112, 4.299565485835185, 4.299548997517541, 4.298814742275347, 4.2979407916646, 4.296418164016036, 4.297344779505916, 4.297258134348158, 4.297043501650448, 4.296167184269908, 4.295729462616622, 4.295107391974871, 4.294637185234722, 4.294578567337406, 4.2945247324414115, 4.295171790674881, 4.2957584302432075, 4.296041699825219, 4.297879786745607, 4.299834106795911, 4.303464140494388, 4.310582956080679, 4.3113705006252205, 4.318955605702753, 4.3293522258775825, 4.329750221340392, 4.330746919796113, 4.332815068830463, 4.335135180810017, 4.335707370252642, 4.335707370252642, 4.335707370252642, 4.335700314468356, 4.3357885574549675, 4.337531967970125, 4.338162939061554, 4.338464118309977, 4.337729219478283, 4.337729219478284, 4.337607050360815, 4.337607050360815, 4.337607050360815, 4.342225692842053, 4.333319467003968, 4.327165749441662, 4.32483177569545, 4.322742928534521, 4.320884827087584, 4.319961767332552, 4.280653547172092, 4.264136525720081, 4.260952684030218, 4.256526447811112, 4.255448679173912, 4.254931488059588, 4.257659333524641, 4.260547021592495, 4.264624669100442, 4.268165308065991, 4.271639254994252, 4.275556969726605, 4.279679892084545, 4.284742903286363, 4.294344825239639, 4.305212776995791, 4.315573546058889, 4.3274404631382435, 4.341289884591399, 4.356309447398295, 4.361024955579915, 4.3674209380788875, 4.368272411746354, 4.372104632796327, 4.3727635419243045, 4.374918699565815, 4.371910591698234, 4.367992061547777, 4.3675917670598805, 4.368523870821027, 4.370723072605637, 4.374076323358654, 4.378546378553558, 4.3841601415838, 4.392303592992826, 4.400087872780565, 4.407642646905388, 4.413399490474939, 4.4195734641787805, 4.424561060263175, 4.425317944491564, 4.426249958670543, 4.426249958670543, 4.4261979161138685, 4.425608407193469, 4.424846372812754, 4.419906745626675, 4.415812868051034, 4.413061294868184, 4.409264905778212, 4.401656832644952, 4.399668268366015, 4.392014717121476, 4.390286856039237, 4.373592649520621, 4.357815347392293, 4.341885249571332, 4.332831728862586, 4.325578551580905, 4.319322870572346, 4.308202652170841, 4.304198591361132, 4.294617512172504, 4.289079550722168, 4.285934781576033, 4.276822175924852, 4.270535193238512, 4.267795605727569, 4.2642065505165, 4.261611921638278, 4.2606738857856135, 4.2653111264758925, 4.267415664168989, 4.276423187730714, 4.2737849505197705, 4.266582481585025, 4.2623921702029985, 4.2613149945473], "out_sma_10": [4.42, 4.4350000000000005, 4.453333333333333, 4.46875, 4.4799999999999995, 4.488333333333333, 4.492142857142857, 4.495625, 4.496666666666666, 4.502, 4.5155, 4.527, 4.5344999999999995, 4.538, 4.5375, 4.5355, 4.5344999999999995, 4.5335, 4.5344999999999995, 4.532500000000001, 4.531, 4.5305, 4.5280000000000005, 4.5264999999999995, 4.5280000000000005, 4.53099, 4.53358, 4.53558, 4.53808, 4.53908, 4.5385800000000005, 4.53558, 4.53558, 4.53608, 4.53608, 4.53609, 4.537000000000001, 4.538, 4.539, 4.5425, 4.5435, 4.545, 4.5455, 4.546, 4.547, 4.547499999999999, 4.545999999999999, 4.5445, 4.5425, 4.537999999999999, 4.536, 4.535500000000001, 4.535, 4.534000000000001, 4.537, 4.5405, 4.547499999999999, 4.5545, 4.56, 4.5634999999999994, 4.5665, 4.568, 4.5695, 4.5714999999999995, 4.5695, 4.567, 4.5635, 4.561999999999999, 4.561999999999999, 4.564, 4.561999999999999, 4.561, 4.56, 4.558999999999999, 4.5585, 4.557499999999999, 4.554, 4.546], "out_sma_50": [4.42, 4.4350000000000005, 4.453333333333333, 4.46875, 4.4799999999999995, 4.488333333333333, 4.492142857142857, 4.495625, 4.496666666666666, 4.502, 4.506818181818182, 4.511666666666667, 4.515769230769231, 4.5182142857142855, 4.5183333333333335, 4.5178125, 4.517058823529411, 4.516666666666667, 4.516578947368421, 4.51725, 4.5183333333333335, 4.520227272727272, 4.5210869565217395, 4.5216666666666665, 4.5222, 4.522880769230769, 4.523177777777778, 4.523421428571429, 4.523993103448276, 4.5245266666666675, 4.524864516129033, 4.525025, 4.525478787878788, 4.525905882352941, 4.526165714285714, 4.52655, 4.526913513513514, 4.527257894736842, 4.527841025641026, 4.52902, 4.529409756097561, 4.5297809523809525, 4.53013488372093, 4.530472727272727, 4.530795555555556, 4.531104347826087, 4.530974468085106, 4.53085, 4.530832653061224, 4.530816, 4.532916, 4.5347159999999995, 4.535716, 4.536116, 4.537116, 4.538116, 4.539716, 4.541216, 4.542816, 4.543116, 4.543116, 4.542916, 4.5427159999999995, 4.542816, 4.543515999999999, 4.544416, 4.545516, 4.5469159999999995, 4.548316, 4.549416, 4.549316, 4.549016, 4.549116000000001, 4.549316, 4.549615999999999, 4.549718, 4.5496, 4.5489999999999995], "out_sma_200": [4.42, 4.4350000000000005, 4.453333333333333, 4.46875, 4.4799999999999995, 4.488333333333333, 4.492142857142857, 4.495625, 4.496666666666666, 4.502, 4.506818181818182, 4.511666666666667, 4.515769230769231, 4.5182142857142855, 4.5183333333333335, 4.5178125, 4.517058823529411, 4.516666666666667, 4.516578947368421, 4.51725, 4.5183333333333335, 4.520227272727272, 4.5210869565217395, 4.5216666666666665, 4.5222, 4.522880769230769, 4.523177777777778, 4.523421428571429, 4.523993103448276, 4.5245266666666675, 4.524864516129033, 4.525025, 4.525478787878788, 4.525905882352941, 4.526165714285714, 4.52655, 4.526913513513514, 4.527257894736842, 4.527841025641026, 4.52902, 4.529409756097561, 4.5297809523809525, 4.53013488372093, 4.530472727272727, 4.530795555555556, 4.531104347826087, 4.530974468085106, 4.53085, 4.530832653061224, 4.530816, 4.530701960784314, 4.530880769230769, 4.531052830188679, 4.5311259259259264, 4.531923636363636, 4.532782142857143, 4.533873684210526, 4.534927586206897, 4.535776271186441, 4.536263333333333, 4.536570491803278, 4.536867741935484, 4.537155555555556, 4.537434375, 4.537704615384616, 4.537966666666667, 4.53829552238806, 4.538908823529412, 4.539576811594203, 4.5402257142857145, 4.540152112676056, 4.540219444444444, 4.54028493150685, 4.540348648648648, 4.5404773333333335, 4.540536842105263, 4.540335064935065, 4.539817948717949], "out_ema_10": [4.42, 4.425454545454546, 4.437190082644628, 4.451337340345605, 4.464730551191859, 4.4765977237024295, 4.483579955756533, 4.490201781982618, 4.492892367076688, 4.503275573062744, 4.512680014324063, 4.522192738992415, 4.529975877357431, 4.533616626928807, 4.531140876578114, 4.527297080836639, 4.5232430661390675, 4.520835235931964, 4.519774283944334, 4.521633505045363, 4.5249728677643875, 4.531341437261771, 4.5329157213959945, 4.533294681142177, 4.533604739116326, 4.534749332004266, 4.534049453458036, 4.533313189192938, 4.53452897297604, 4.535523705162214, 4.535428486041812, 4.534441488579664, 4.535452127019725, 4.536279013016138, 4.536046465195022, 4.536765289705017, 4.537353418849559, 4.5378346154223665, 4.540046503527391, 4.546401684704229, 4.546146832939823, 4.545938317859855, 4.545767714612609, 4.5456281301375885, 4.545513924658026, 4.545420483811112, 4.5417076685727285, 4.538669910650414, 4.53709356325943, 4.535803824484988, 4.533839492760445, 4.534959584985819, 4.535876024079306, 4.535716746973977, 4.542859156615072, 4.5496120372305136, 4.557864394097693, 4.564616322443566, 4.568322445635645, 4.5677183646109825, 4.565405934681713, 4.563513946557764, 4.561965956274534, 4.5606994187700725, 4.559663160811877, 4.558815313391536, 4.55903071095671, 4.562843308964581, 4.566871798243748, 4.570167834926703, 4.563773683121848, 4.560360286190603, 4.55756750688322, 4.555282505631726, 4.554322050062321, 4.552627131869172, 4.547604016983867, 4.5389487411686185], "out_ema_50": [4.42, 4.421176470588236, 4.423875432525952, 4.4274489449759145, 4.431274476545487, 4.435146065700566, 4.438277592535838, 4.441482392828551, 4.443973279384294, 4.448131189996675, 4.452322123722296, 4.456740863968481, 4.460986320283442, 4.464477052821346, 4.466654423298941, 4.468354249836238, 4.469791338077954, 4.4713681483494065, 4.473079201355312, 4.475311389537457, 4.47784819779089, 4.481069837093208, 4.483380823873866, 4.485405105290577, 4.4873500031223195, 4.489410787313601, 4.491037815262088, 4.492565744075339, 4.494425910974345, 4.496213130151822, 4.4977341838713585, 4.49899950999405, 4.500607372347225, 4.502152181274784, 4.503440331028714, 4.5048740435373915, 4.506251532026121, 4.50757500135843, 4.509238726795354, 4.511817600254361, 4.513118870832621, 4.514369111192126, 4.515570322517926, 4.516724427517223, 4.51783327349694, 4.518898635320589, 4.519137904523704, 4.519367790620814, 4.519784740008233, 4.5201853384392825, 4.520374148696566, 4.521143789924151, 4.521883249142812, 4.522397631529368, 4.524460469508609, 4.526638490312194, 4.529319333829363, 4.531895046228213, 4.533977593434949, 4.535194158398284, 4.53597085806894, 4.536717098928982, 4.5374340754415705, 4.538122935228176, 4.538784780905503, 4.539420671850385, 4.54022770432684, 4.541787402196376, 4.543482013874949, 4.5451101701935785, 4.544713692931086, 4.544724920659279, 4.544735708084405, 4.544746072473252, 4.544952108846851, 4.544953986931288, 4.544171477639866, 4.5424392628304595], "out_ema_200": [4.42, 4.420298507462687, 4.420992054652113, 4.4219274570933855, 4.422953054535243, 4.424018198271211, 4.424923489830701, 4.425869524757759, 4.426656892670618, 4.42788418727091, 4.4291490212284135, 4.430500772260967, 4.43183907303449, 4.433014803651061, 4.433880327992842, 4.434637737664556, 4.435337859677844, 4.436080766546722, 4.436866032551232, 4.437792738695001, 4.438809726369678, 4.440015599739134, 4.441010469393471, 4.441945688603487, 4.4428716021497205, 4.443837058844749, 4.444703356766692, 4.445552079584934, 4.446491859887573, 4.447422289142423, 4.448293709150956, 4.449106707069853, 4.45001111794478, 4.450906529706524, 4.451743280654718, 4.452621456966612, 4.453490895205751, 4.454351682318132, 4.45530340687218, 4.456494417749075, 4.457375070308785, 4.458246960156459, 4.459110174483261, 4.459964799612781, 4.460810921009669, 4.46164862328818, 4.462278985245511, 4.462903074944561, 4.46357070603964, 4.4642316940392455, 4.464836353800049, 4.465584250777163, 4.466324705993311, 4.467008042252084, 4.4680825890953475, 4.469196195174001, 4.470447974326498, 4.4716872979650395, 4.472814787537527, 4.473732053333174, 4.474540689618417, 4.475341279771468, 4.476133903853344, 4.476918641128435, 4.477695570072431, 4.478464768380168, 4.479276064217181, 4.480278292433926, 4.481320299474385, 4.482351938285586, 4.482875799596177, 4.483493950843976, 4.484105951333091, 4.4847118622651, 4.4853614954763925, 4.4859549134318515, 4.486343421755913, 4.4864793081066], "out_macd": [0.0, 0.002393162393161674, 0.007431757859107435, 0.013288984986454366, 0.018524259972421575, 0.022813728864875316, 0.024717857155375, 0.026326870976645544, 0.02609089182263613, 0.029198419359265593, 0.031699206809795655, 0.034094989492578165, 0.035583480318204685, 0.035147585890211275, 0.032012368479217734, 0.028393467448049492, 0.02483571344986224, 0.02216413167407616, 0.02021728975089232, 0.019658170982006062, 0.01979381102368194, 0.02126995281104893, 0.020588639934359776, 0.01942135902032316, 0.01828549666293977, 0.017578077475098652, 0.01610556298348431, 0.014696549487393185, 0.014222860286896122, 0.01368965239149933, 0.012717029084376108, 0.011411218469572049, 0.011055825897066995, 0.010651392104966462, 0.009814284238164994, 0.009445447200207013, 0.009048831888985198, 0.008634972805959151, 0.009010040785856432, 0.011195520932090197, 0.010387045024642383, 0.009635252846162068, 0.008936438428878368, 0.008287094501617354, 0.007683909436080327, 0.007123762624779317, 0.005008277087437563, 0.0032937710158744693, 0.00231182157501042, 0.0015161424224814368, 0.0004766086998726493, 0.0008533089605089472, 0.0011387201737083075, 0.0009504956806454246, 0.003983077679748703, 0.006712501437680984, 0.009971024308566001, 0.012410368161155816, 0.013382385502517025, 0.012395990137457957, 0.010684187613409613, 0.009221274665924817, 0.007970032047058595, 0.006898887179889179, 0.005981051318945774, 0.005193789019700468, 0.004916659993001282, 0.006238947393815586, 0.007602688834410287, 0.008584506899441458, 0.005267304450113031, 0.003406051198358462, 0.001908988950420465, 0.0007143220729721733, 0.00016904948154650157, -0.0006589452779071081, -0.0028955913683281764, -0.006609253218448963], "out_signal": [0.0, 0.0004786324786323348, 0.001869257554727355, 0.0041532030410727575, 0.007027414427342522, 0.01018467731484908, 0.013091313282954264, 0.01573842482169252, 0.017808918221881243, 0.020086818449358113, 0.022409296121445623, 0.024746434795672134, 0.026913843900178647, 0.028560592298185174, 0.02925094753439169, 0.029079451517123253, 0.02823070390367105, 0.027017389457752075, 0.025657369516380125, 0.024457529809505316, 0.02352478605234064, 0.023073819404082298, 0.022576783510137796, 0.02194569861217487, 0.02121365822232785, 0.02048654207288201, 0.01961034625500247, 0.018627586901480614, 0.01774664157856372, 0.01693524374115084, 0.016091600809795895, 0.015155524341751126, 0.014335584652814301, 0.013598746143244734, 0.012841853762228787, 0.012162572449824433, 0.011539824337656586, 0.010958854031317099, 0.010569091382224966, 0.010694377292198012, 0.010632910838686886, 0.010433379240181924, 0.010133991077921215, 0.009764611762660443, 0.00934847129734442, 0.0089035295628314, 0.008124479067752632, 0.007158337457377, 0.006189034280903684, 0.005254455909219235, 0.004298886467349918, 0.0036097709659817243, 0.003115560807527041, 0.0026825477821507183, 0.0029426537616703157, 0.00369662329687245, 0.00495150349921116, 0.006443276431600092, 0.007831098245783479, 0.008744076624118375, 0.009132098821976622, 0.009149933990766261, 0.008913953602024727, 0.008510940317597618, 0.00800496251786725, 0.007442727818233894, 0.006937514253187373, 0.006797800881313015, 0.00695877847193247, 0.0072839241574342685, 0.006880600215970021, 0.00618569041244771, 0.005330350120042262, 0.0044071445106282445, 0.0035595255048118963, 0.0027158313482680955, 0.001593546804948841, -4.7013199730719856e-05], "out_upper_bb": [null, 4.477426406871193, 4.5235710250190175, 4.552962033977731, 4.568600225733346, 4.577477411469049, 4.57597943286355, 4.575703086890234, 4.57183314855853, 4.580485667481393, 4.587845674346672, 4.595910180939099, 4.601680634149511, 4.60275896146505, 4.599807840009318, 4.5966345569806855, 4.593630589175226, 4.591026681222244, 4.58884793807359, 4.587847077619551, 4.577566324966759, 4.573220569806865, 4.572015697654561, 4.572312451248019, 4.572680861300633, 4.573277643259166, 4.5731683663424825, 4.573165293049475, 4.572367513043007, 4.571340817593677, 4.569171567889295, 4.564375159334622, 4.559547362228688, 4.558006988484559, 4.558260072664395, 4.557811221858946, 4.555624766702423, 4.553344458772883, 4.552608913099078, 4.561792947161615, 4.562122234975896, 4.559517929247787, 4.559881735621243, 4.5602955555893, 4.560653995974292, 4.560952900665123, 4.561526298499197, 4.561992785683092, 4.562093062474477, 4.562128853044122, 4.562570812292382, 4.562604794611117, 4.562604794611117, 4.56247805947796, 4.569222281895148, 4.5760525883674426, 4.585989480655399, 4.594091715067171, 4.598586977868094, 4.597234292763087, 4.597688980903641, 4.598120930095211, 4.598530040030918, 4.598916175816001, 4.599279166954515, 4.5996188060496594, 4.599377820797017, 4.600957696828809, 4.603127625640497, 4.604515697654571, 4.603220299081827, 4.602874882135951, 4.602513112048396, 4.601592667399147, 4.600649118607922, 4.599024562146316, 4.595724386582584, 4.59549825614599], "out_lower_bb": [null, 4.392573593128808, 4.383095641647649, 4.384537966022269, 4.391399774266653, 4.3991892551976175, 4.408306281422165, 4.415546913109766, 4.4215001847748026, 4.423514332518606, 4.425790689289692, 4.427423152394234, 4.429857827388951, 4.433669609963521, 4.436858826657349, 4.438990443019314, 4.440487057883597, 4.442306652111089, 4.444309956663252, 4.446652922380449, 4.468933675033241, 4.484279430193134, 4.490484302345439, 4.49218754875198, 4.492819138699366, 4.493212356740832, 4.494911633657518, 4.495914706950525, 4.500212486956993, 4.5002391824063235, 4.500408432110704, 4.5017048406653775, 4.504032637771312, 4.504573011515442, 4.505819927335605, 4.509268778141054, 4.514955233297576, 4.520235541227117, 4.524471086900922, 4.5197870528383834, 4.519957765024103, 4.5210620707522144, 4.521198264378757, 4.521784444410701, 4.522426004025709, 4.522637099334878, 4.5214737015008035, 4.520507214316908, 4.519406937525523, 4.518371146955879, 4.516929187707618, 4.517895205388884, 4.517895205388884, 4.517521940522042, 4.514777718104852, 4.511947411632558, 4.507510519344602, 4.504908284932829, 4.503913022131905, 4.504265707236913, 4.50481101909636, 4.505379069904789, 4.5059699599690815, 4.506583824183998, 4.507220833045485, 4.507881193950339, 4.511622179202984, 4.515542303171189, 4.5188723743595025, 4.522984302345429, 4.525279700918172, 4.526125117864049, 4.526986887951604, 4.528907332600853, 4.527350881392076, 4.525475437853683, 4.521775613417415, 4.512501743854011], "overall_sma_10": [4.11, 4.130000000000001, 4.15, 4.161250000000001, 4.171, 4.180833333333333, 4.186428571428571, 4.194375, 4.197222222222222, 4.2005, 4.2145, 4.224500000000001, 4.2305, 4.231, 4.229, 4.2265, 4.2265, 4.2219999999999995, 4.221500000000001, 4.221500000000001, 4.2195, 4.2165, 4.2135, 4.216, 4.220000000000001, 4.223000000000001, 4.223000000000001, 4.2235000000000005, 4.224, 4.221500000000001, 4.220000000000001, 4.220000000000001, 4.2170000000000005, 4.2155000000000005, 4.2139999999999995, 4.212999999999999, 4.2135, 4.215, 4.215999999999999, 4.2195, 4.220000000000001, 4.2185, 4.2204999999999995, 4.217499999999999, 4.213500000000001, 4.2085, 4.204, 4.1995, 4.192, 4.1835, 4.177, 4.1715, 4.1655, 4.163500000000001, 4.162000000000001, 4.157500000000001, 4.1525, 4.1485, 4.1475, 4.1465, 4.145910000000001, 4.14391, 4.14241, 4.13941, 4.13591, 4.13491, 4.13291, 4.12941, 4.1239099999999995, 4.1189100000000005, 4.114, 4.1095, 4.1045, 4.0985, 4.092499999999999, 4.0865, 4.0825, 4.079, 4.071, 4.0625, 4.057, 4.0525, 4.0475, 4.047, 4.0425, 4.0415, 4.0375, 4.032, 4.032, 4.0344999999999995, 4.0344999999999995, 4.039, 4.043, 4.048, 4.0575, 4.062, 4.0675, 4.0745, 4.0840000000000005, 4.090999999999999, 4.093999999999999, 4.0920000000000005, 4.0905000000000005, 4.083, 4.073500000000001, 4.0665, 4.061999999999999, 4.058000000000001, 4.0505, 4.0435, 4.039, 4.0344999999999995, 4.0305, 4.028499999999999, 4.028499999999999, 4.0280000000000005, 4.029, 4.029999999999999, 4.034999999999999, 4.0405, 4.048, 4.0565, 4.0649999999999995, 4.0735, 4.082, 4.09101, 4.09751, 4.10051, 4.1010100000000005, 4.1025100000000005, 4.103350000000001, 4.103350000000001, 4.10285, 4.10185, 4.101850000000001, 4.1013399999999995, 4.10034, 4.103340000000001, 4.107340000000001, 4.10934, 4.1105, 4.112, 4.1165, 4.1225000000000005, 4.1274999999999995, 4.1325, 4.1375, 4.14105, 4.1450499999999995, 4.14905, 4.15405, 4.15855, 4.1625499999999995, 4.16655, 4.17055, 4.1770499999999995, 4.176550000000001, 4.1765, 4.177989999999999, 4.184990000000001, 4.19149, 4.19998, 4.20448, 4.20698, 4.20898, 4.20748, 4.21498, 4.22558, 4.23404, 4.237550000000001, 4.242050000000001, 4.24356, 4.24655, 4.25105, 4.25505, 4.25905, 4.2665500000000005, 4.267449999999999, 4.269, 4.26999, 4.269489999999999, 4.26849, 4.2685, 4.2705, 4.2735, 4.27899, 4.27849, 4.279990000000001, 4.27899, 4.27949, 4.27999, 4.28349, 4.28799, 4.289489999999999, 4.29049, 4.29, 4.287999999999999, 4.289499999999999, 4.293, 4.294, 4.2945, 4.297, 4.2975, 4.2985, 4.3005, 4.3015, 4.3065, 4.3095, 4.3125, 4.3195, 4.328, 4.3340000000000005, 4.337999999999999, 4.342, 4.348, 4.356, 4.362, 4.368, 4.3725000000000005, 4.3709999999999996, 4.367999999999999, 4.363999999999999, 4.3629999999999995, 4.36, 4.3525, 4.344, 4.339, 4.333, 4.32707, 4.3230699999999995, 4.31857, 4.31557, 4.31157, 4.312569999999999, 4.3165700000000005, 4.32457, 4.32207, 4.32367, 4.324599999999999, 4.32461, 4.32461, 4.32161, 4.32111, 4.3186100000000005, 4.31661, 4.31234, 4.315340000000001, 4.3147400000000005, 4.31274, 4.31223, 4.31423, 4.31973, 4.32233, 4.32383, 4.325329999999999, 4.323600000000001, 4.321599999999999, 4.3216, 4.3225999999999996, 4.3241, 4.3246, 4.3231, 4.3225, 4.3214999999999995, 4.318, 4.3175, 4.316000000000001, 4.313000000000001, 4.3155, 4.317500000000001, 4.3185, 4.3205, 4.3235, 4.327, 4.3315, 4.33501, 4.33951, 4.34301, 4.3430100000000005, 4.344009999999999, 4.345609999999999, 4.34711, 4.34811, 4.348609999999999, 4.34911, 4.3521, 4.3530999999999995, 4.3546000000000005, 4.3556, 4.355600000000001, 4.355499999999999, 4.3555, 4.355099999999999, 4.3546, 4.354100000000001, 4.3511, 4.3511, 4.3511, 4.3506, 4.3511, 4.3506, 4.3506, 4.35071, 4.35121, 4.35171, 4.35121, 4.3472100000000005, 4.34371, 4.34171, 4.33921, 4.3377099999999995, 4.3362099999999995, 4.35, 4.364, 4.374, 4.3865099999999995, 4.39951, 4.4135100000000005, 4.42351, 4.43151, 4.438510000000001, 4.44451, 4.43501, 4.42551, 4.4200099999999996, 4.4125, 4.406499999999999, 4.3999999999999995, 4.397499999999999, 4.3975, 4.399, 4.4015, 4.406000000000001, 4.41, 4.414, 4.4185, 4.42387, 4.428870000000001, 4.4343699999999995, 4.440869999999999, 4.44637, 4.4518699999999995, 4.45537, 4.45937, 4.463369999999999, 4.466869999999999, 4.47, 4.473999999999999, 4.474, 4.4704999999999995, 4.468500000000001, 4.4655000000000005, 4.4625, 4.459, 4.455, 4.4514700000000005, 4.44797, 4.44347, 4.439970000000001, 4.438470000000001, 4.43647, 4.43397, 4.42947, 4.4274700000000005, 4.42297, 4.42, 4.411, 4.4005, 4.391, 4.3835, 4.375500000000001, 4.368499999999999, 4.3605, 4.3534999999999995, 4.345999999999999, 4.3375, 4.3355, 4.331, 4.328, 4.324, 4.318, 4.312, 4.3105, 4.306, 4.3055, 4.303, 4.299, 4.297, 4.295, 4.2925, 4.305499999999999, 4.3214999999999995, 4.34, 4.361, 4.3825, 4.4055, 4.428, 4.453, 4.4755, 4.502, 4.515499999999999, 4.527, 4.5344999999999995, 4.537999999999999, 4.5375, 4.5355, 4.5344999999999995, 4.5335, 4.5344999999999995, 4.532500000000001, 4.531000000000001, 4.530499999999999, 4.5280000000000005, 4.5265, 4.5280000000000005, 4.53099, 4.53358, 4.53558, 4.53808, 4.53908, 4.5385800000000005, 4.5355799999999995, 4.53558, 4.53608, 4.53608, 4.53609, 4.537, 4.537999999999999, 4.539, 4.5424999999999995, 4.5435, 4.545, 4.5455, 4.545999999999999, 4.547, 4.5475, 4.546, 4.544500000000001, 4.5424999999999995, 4.537999999999999, 4.536, 4.535500000000001, 4.535, 4.534000000000001, 4.537000000000001, 4.5405, 4.5475, 4.5545, 4.5600000000000005, 4.5635, 4.5665, 4.568, 4.5695, 4.5715, 4.5695, 4.567, 4.5634999999999994, 4.562, 4.561999999999999, 4.563999999999999, 4.561999999999999, 4.561, 4.56, 4.558999999999999, 4.5584999999999996, 4.557499999999999, 4.554, 4.545999999999999], "overall_sma_50": [4.11, 4.130000000000001, 4.15, 4.161250000000001, 4.171, 4.180833333333333, 4.186428571428571, 4.194375, 4.197222222222222, 4.2005, 4.205, 4.20875, 4.211923076923077, 4.211071428571429, 4.209666666666667, 4.2093750000000005, 4.210000000000001, 4.209722222222222, 4.210000000000001, 4.211, 4.211904761904762, 4.212272727272727, 4.2126086956521736, 4.213125000000001, 4.2138, 4.214615384615384, 4.214814814814814, 4.214642857142858, 4.214827586206897, 4.2145, 4.214516129032258, 4.2146875, 4.213939393939394, 4.213823529411765, 4.213857142857143, 4.214166666666667, 4.2144594594594595, 4.214736842105263, 4.215128205128205, 4.21575, 4.215853658536585, 4.215595238095238, 4.21546511627907, 4.214659090909091, 4.213777777777778, 4.212934782608696, 4.212234042553192, 4.2115625, 4.210408163265306, 4.2093, 4.2101999999999995, 4.2102, 4.2094000000000005, 4.2087, 4.2077, 4.2057, 4.2039, 4.2017, 4.2002, 4.1985, 4.1964820000000005, 4.194082, 4.191782, 4.190382, 4.189082, 4.187382, 4.185182, 4.1831819999999995, 4.180682, 4.177982, 4.175382, 4.172682, 4.169982, 4.166882, 4.163582, 4.160082, 4.157082, 4.154282, 4.150082, 4.146182, 4.1427819999999995, 4.139182, 4.136082, 4.133182, 4.129282, 4.125782, 4.121882, 4.117681999999999, 4.113282, 4.109182000000001, 4.105682, 4.103282, 4.100581999999999, 4.099282, 4.098082, 4.096482, 4.094582, 4.092682, 4.0916820000000005, 4.090682, 4.089081999999999, 4.087382, 4.0855820000000005, 4.083182, 4.080381999999999, 4.078282, 4.0764819999999995, 4.0745819999999995, 4.072282, 4.070082, 4.067699999999999, 4.0655, 4.0632, 4.061, 4.0588999999999995, 4.0569, 4.0557, 4.0546999999999995, 4.0545, 4.0544, 4.0545, 4.0549, 4.0553, 4.056, 4.0568, 4.057802, 4.058702, 4.059002, 4.060502, 4.0624020000000005, 4.06377, 4.06507, 4.06637, 4.06697, 4.06867, 4.06977, 4.07127, 4.07327, 4.07557, 4.07737, 4.078970000000001, 4.07967, 4.08107, 4.08187, 4.08267, 4.08387, 4.0852699999999995, 4.0865800000000005, 4.08778, 4.08898, 4.09098, 4.09298, 4.09548, 4.09858, 4.10208, 4.10598, 4.108180000000001, 4.11028, 4.113278, 4.117278, 4.121478, 4.126076, 4.130276, 4.134276, 4.1381760000000005, 4.141876, 4.145376, 4.149396, 4.153086, 4.156688, 4.160288, 4.163488, 4.166586000000001, 4.169786, 4.172785999999999, 4.175484, 4.179184, 4.182784, 4.1866840000000005, 4.1901839999999995, 4.193516, 4.196516, 4.199716, 4.2035160000000005, 4.207116, 4.211014, 4.2148140000000005, 4.218114, 4.221014, 4.224214, 4.227414, 4.230814, 4.234014, 4.236914, 4.239714, 4.242514, 4.244914, 4.2478039999999995, 4.250603999999999, 4.253204, 4.255504, 4.258503999999999, 4.261004, 4.263304, 4.265704, 4.267404, 4.270904, 4.2744040000000005, 4.277506, 4.280106, 4.282806, 4.285308, 4.287708, 4.290308, 4.293508, 4.297108, 4.300308, 4.302887999999999, 4.305198, 4.306796, 4.307996, 4.309396, 4.310998, 4.312098, 4.312998, 4.314098, 4.314798, 4.3159980000000004, 4.316812, 4.317412, 4.317812, 4.318811999999999, 4.319611999999999, 4.320512, 4.321612, 4.323214, 4.323514, 4.324733999999999, 4.325934, 4.326436, 4.3267359999999995, 4.326436, 4.326236, 4.326336, 4.326835999999999, 4.327682, 4.328982, 4.329782, 4.3298820000000005, 4.330082, 4.3306819999999995, 4.3309820000000006, 4.331202, 4.331402, 4.331802, 4.332102, 4.332002, 4.332202, 4.331902, 4.331002, 4.330002, 4.328802, 4.328102, 4.327302, 4.3258019999999995, 4.324402, 4.322801999999999, 4.321202, 4.320502, 4.320302, 4.320102, 4.320102, 4.320202, 4.320702, 4.3216019999999995, 4.322604, 4.322904, 4.3232040000000005, 4.32369, 4.32449, 4.3255099999999995, 4.32641, 4.32751, 4.32791, 4.32811, 4.32811, 4.329109999999999, 4.32939, 4.32989, 4.330687999999999, 4.331688000000001, 4.333188, 4.334308, 4.335108, 4.335608000000001, 4.335862, 4.3362620000000005, 4.3366620000000005, 4.3374619999999995, 4.338462, 4.338962, 4.3393619999999995, 4.339984, 4.340584, 4.340884, 4.341384, 4.341384, 4.3410839999999995, 4.341284, 4.341484, 4.341584, 4.341984, 4.345484, 4.3490839999999995, 4.3520840000000005, 4.355186, 4.358086, 4.361186, 4.362886, 4.364286, 4.3655859999999995, 4.366786, 4.367786000000001, 4.368786, 4.369786, 4.370684, 4.371484, 4.372584, 4.373784, 4.374984, 4.376264, 4.377663999999999, 4.379364000000001, 4.381063999999999, 4.382764, 4.383964, 4.385637999999999, 4.3874379999999995, 4.389538, 4.392038, 4.394437999999999, 4.3969380000000005, 4.399418, 4.402018, 4.404618, 4.407118, 4.409418, 4.412018, 4.414218, 4.415918, 4.418018, 4.419917999999999, 4.4217759999999995, 4.423576, 4.425276, 4.42717, 4.42957, 4.43197, 4.43387, 4.43577, 4.4377699999999995, 4.43947, 4.43767, 4.43627, 4.43507, 4.433868, 4.431868, 4.429367999999999, 4.427368, 4.426168, 4.425168, 4.4242680000000005, 4.422768, 4.421868, 4.420268, 4.418868000000001, 4.417668, 4.4155679999999995, 4.413468, 4.411468, 4.408968, 4.406368, 4.403668, 4.401068, 4.398568, 4.395768, 4.3926940000000005, 4.389194, 4.385594, 4.381794, 4.380794, 4.380293999999999, 4.380593999999999, 4.381393999999999, 4.382394, 4.383494, 4.384294000000001, 4.384994, 4.3858939999999995, 4.388094, 4.390194, 4.392594, 4.394994, 4.397194, 4.398893999999999, 4.4003000000000005, 4.4016, 4.4030000000000005, 4.4048, 4.406899999999999, 4.4091000000000005, 4.4119, 4.4147, 4.417, 4.4199, 4.422498, 4.4261159999999995, 4.430016, 4.434216, 4.438016, 4.441716, 4.445316, 4.449716, 4.4535160000000005, 4.457916, 4.462216, 4.466416, 4.4714160000000005, 4.4764159999999995, 4.4817160000000005, 4.486816, 4.491916, 4.496716, 4.501516, 4.506216, 4.511116, 4.515816, 4.520916000000001, 4.5259160000000005, 4.530816000000001, 4.532916, 4.534716, 4.535716, 4.536116, 4.537116, 4.538116, 4.539715999999999, 4.541216, 4.542816, 4.543116, 4.543116, 4.542916, 4.5427159999999995, 4.542815999999999, 4.543516, 4.544416, 4.545516, 4.5469159999999995, 4.548316000000001, 4.549416000000001, 4.549316, 4.549016, 4.549116000000001, 4.549316, 4.549616, 4.5497179999999995, 4.549600000000001, 4.549], "overall_sma_200": [4.11, 4.130000000000001, 4.15, 4.161250000000001, 4.171, 4.180833333333333, 4.186428571428571, 4.194375, 4.197222222222222, 4.2005, 4.205, 4.20875, 4.211923076923077, 4.211071428571429, 4.209666666666667, 4.2093750000000005, 4.210000000000001, 4.209722222222222, 4.210000000000001, 4.211, 4.211904761904762, 4.212272727272727, 4.2126086956521736, 4.213125000000001, 4.2138, 4.214615384615384, 4.214814814814814, 4.214642857142858, 4.214827586206897, 4.2145, 4.214516129032258, 4.2146875, 4.213939393939394, 4.213823529411765, 4.213857142857143, 4.214166666666667, 4.2144594594594595, 4.214736842105263, 4.215128205128205, 4.21575, 4.215853658536585, 4.215595238095238, 4.21546511627907, 4.214659090909091, 4.213777777777778, 4.212934782608696, 4.212234042553192, 4.2115625, 4.210408163265306, 4.2093, 4.208235294117647, 4.207115384615385, 4.206037735849057, 4.205185185185186, 4.204363636363636, 4.203035714285714, 4.201754385964913, 4.200689655172414, 4.199745762711864, 4.198833333333334, 4.198018032786885, 4.196920967741935, 4.195938095238096, 4.1949078125, 4.193832307692308, 4.192713636363637, 4.191479104477612, 4.190207352941177, 4.188755072463768, 4.187415714285715, 4.186184507042254, 4.184779166666667, 4.183412328767123, 4.181879729729729, 4.180321333333333, 4.1787381578947365, 4.177325974025974, 4.17595, 4.173849367088608, 4.17180125, 4.170235802469136, 4.16864756097561, 4.1670373493975905, 4.165822619047619, 4.16410705882353, 4.16278023255814, 4.161254022988506, 4.159592045454546, 4.157911235955056, 4.156545555555555, 4.15531978021978, 4.154555434782609, 4.1537, 4.153288297872341, 4.152885263157894, 4.152282291666666, 4.1515886597938145, 4.15090918367347, 4.150445454545454, 4.149991, 4.149248514851485, 4.148422549019608, 4.1475640776699025, 4.146529807692308, 4.145324761904762, 4.14418962264151, 4.1432158878504675, 4.142306481481482, 4.14127614678899, 4.14031, 4.1393162162162165, 4.138250892857143, 4.137204424778761, 4.1361763157894735, 4.135166086956522, 4.134173275862069, 4.133453846153846, 4.1327889830508475, 4.1323453781512605, 4.1319925, 4.131769421487603, 4.13155, 4.131334146341463, 4.131121774193549, 4.1309128, 4.130747619047619, 4.130623622047244, 4.1302671875, 4.129916279069767, 4.129724615384616, 4.129600000000001, 4.129413636363636, 4.129192481203007, 4.128937313432836, 4.12876, 4.128585294117648, 4.128413138686131, 4.128315942028985, 4.128292086330935, 4.128268571428571, 4.128245390070922, 4.128187323943662, 4.128304895104895, 4.128490277777778, 4.128673103448276, 4.128853424657534, 4.1290312925170065, 4.129176351351352, 4.12941677852349, 4.1296539999999995, 4.129954304635762, 4.130184868421052, 4.130543137254902, 4.130961688311688, 4.131374838709678, 4.131942948717949, 4.13205796178344, 4.132171518987342, 4.132471698113208, 4.1331125, 4.133776397515528, 4.134493209876544, 4.135079141104295, 4.135596951219512, 4.136078181818182, 4.136493373493976, 4.137023353293413, 4.1377315476190475, 4.138481656804734, 4.139255882352941, 4.140108187134502, 4.140834302325581, 4.141522543352601, 4.142232183908046, 4.142876571428571, 4.143456818181819, 4.144341242937853, 4.145019101123595, 4.145773184357542, 4.146518888888889, 4.14725635359116, 4.147848351648352, 4.148461202185793, 4.149203260869565, 4.149937297297297, 4.150743548387097, 4.1515149732620324, 4.152198404255319, 4.152821693121693, 4.153517368421053, 4.154205759162304, 4.154913020833333, 4.15569067357513, 4.156434536082474, 4.157145128205128, 4.157848469387755, 4.158443147208122, 4.159132828282828, 4.159865829145729, 4.1605415, 4.1614415, 4.1622665, 4.1628665, 4.1634415, 4.1639665, 4.1643415, 4.1648665000000005, 4.1652415000000005, 4.1658165, 4.1664915, 4.167116500000001, 4.1677415, 4.168241500000001, 4.1689915, 4.1699165, 4.1708165, 4.1716415, 4.1725415, 4.1733665, 4.1739665, 4.1745415, 4.175116500000001, 4.1757165, 4.1761915, 4.1765415, 4.1768665, 4.1774415000000005, 4.1780165, 4.17852, 4.179045, 4.17947, 4.179895, 4.180445, 4.181045, 4.1816699999999996, 4.1824449999999995, 4.18287, 4.183450000000001, 4.183949999999999, 4.1843005, 4.1847005, 4.1850505, 4.1854755, 4.1861005, 4.1868255, 4.1876370000000005, 4.188437, 4.189212, 4.189987, 4.1907369999999995, 4.191562, 4.192462, 4.193317, 4.194117, 4.194992, 4.195942, 4.196892, 4.197867, 4.198742, 4.199617, 4.2004965, 4.2014214999999995, 4.2023215, 4.2032215, 4.2040965, 4.2050715, 4.2060465, 4.2070465, 4.2083215, 4.2095465, 4.2107215, 4.211971500000001, 4.2132715, 4.2146465, 4.2160465, 4.217497, 4.218897, 4.220247, 4.221922, 4.223622, 4.225152, 4.2267019999999995, 4.228302, 4.2297270000000005, 4.231377, 4.233027, 4.2346770000000005, 4.236377, 4.2381020000000005, 4.2396769999999995, 4.241202, 4.242527, 4.243907, 4.245057, 4.246207, 4.247482, 4.248857, 4.2502070000000005, 4.251432, 4.252682, 4.254032, 4.255457, 4.256917499999999, 4.2584675, 4.2601175, 4.2617175000000005, 4.2631175, 4.2644925, 4.265992499999999, 4.2674674999999995, 4.2689675, 4.2705424999999995, 4.2728925, 4.2752425, 4.2773925, 4.279643, 4.281643, 4.2836680000000005, 4.285418, 4.287018, 4.288493, 4.289943, 4.291393, 4.292843, 4.294293, 4.2957175, 4.2970925, 4.2986425, 4.3002424999999995, 4.3017675, 4.3032755, 4.3048505, 4.3065505, 4.3082505, 4.3099005, 4.3115755, 4.313269, 4.314919000000001, 4.316594, 4.318344, 4.320069, 4.3218440000000005, 4.323493999999999, 4.325094, 4.326694, 4.3282940000000005, 4.3298939999999995, 4.3315665, 4.3330415, 4.334416500000001, 4.3357915, 4.3371915, 4.3384915, 4.3397165, 4.3409165, 4.342015, 4.343465, 4.344914999999999, 4.346140500000001, 4.3470905, 4.3480405, 4.348891, 4.349741, 4.350741, 4.351616, 4.352641, 4.3532660000000005, 4.353661, 4.3539885, 4.354388, 4.354713, 4.355137999999999, 4.3554385, 4.3558635, 4.356163499999999, 4.3565635, 4.356713500000001, 4.3568385, 4.3569385, 4.3570885, 4.3571385, 4.3573135, 4.3575385, 4.3576385, 4.357763500000001, 4.3577639999999995, 4.357739, 4.357689000000001, 4.3577390000000005, 4.357739, 4.358414, 4.359214, 4.360139, 4.361214, 4.362364, 4.363539, 4.364739, 4.365864, 4.366864, 4.368139, 4.369464000000001, 4.3707139999999995, 4.371989, 4.373189, 4.374214, 4.375239, 4.376138999999999, 4.377064000000001, 4.377964, 4.378789, 4.379614, 4.380539, 4.381488999999999, 4.382414, 4.383214000000001, 4.3839885, 4.384718, 4.3854429999999995, 4.3862429999999994, 4.387193, 4.388143, 4.389118, 4.390118, 4.391218, 4.392392999999999, 4.393593, 4.3946179999999995, 4.395693, 4.3968395000000005, 4.3981645, 4.399389500000001, 4.4005895, 4.4018144999999995, 4.4028895, 4.4039145, 4.4047395, 4.4058145, 4.4067345, 4.4077345, 4.408834, 4.409959, 4.411284, 4.412509, 4.413658999999999, 4.414934, 4.4161475, 4.4174225, 4.4187225, 4.4200975, 4.4213975, 4.4225725, 4.4236975, 4.4248675, 4.426042499999999, 4.4271424999999995, 4.4283175, 4.429517499999999, 4.4307425, 4.4320675, 4.4333925, 4.4344425, 4.4355925, 4.436742499999999, 4.4379175, 4.4391675, 4.440317500000001, 4.4414175, 4.4423925], "overall_ema_10": [4.11, 4.117272727272727, 4.130495867768595, 4.142223891810668, 4.154546820572365, 4.168265580468298, 4.177671838564971, 4.19082241337134, 4.196127429122005, 4.202286078372549, 4.210961336850267, 4.218059275604763, 4.223866680040261, 4.219527283669304, 4.2141586866385214, 4.212493470886063, 4.213858294361324, 4.212247695386537, 4.212748114407167, 4.215884820878591, 4.2184512170824835, 4.218732813976577, 4.218963211435381, 4.22006080935622, 4.2218679349278165, 4.224255583122759, 4.223481840736802, 4.221030596966474, 4.220843215699842, 4.217962631027143, 4.21742397084039, 4.2178923397785, 4.212821005273319, 4.212308095223624, 4.212797532455692, 4.215016162918293, 4.216831406024058, 4.218316604928774, 4.220440858578088, 4.2239970661093444, 4.223270326816736, 4.2199484492136925, 4.218139640265748, 4.21120516021743, 4.204622403814261, 4.199236512211668, 4.195738964536819, 4.192877334621033, 4.185990546508118, 4.18035590168846, 4.175745737745104, 4.171064694518721, 4.167234750060771, 4.165919340958813, 4.164843097148119, 4.1585079885757334, 4.153324717925599, 4.150902041939126, 4.1498289434047395, 4.148950953694786, 4.148978053023007, 4.145527497927914, 4.143613407395566, 4.141138242414554, 4.138204016520998, 4.134894195335362, 4.13036797800166, 4.125755618364994, 4.119254596844085, 4.11484467014516, 4.112145639209676, 4.107210068444281, 4.103171874181684, 4.097140624330469, 4.091296874452201, 4.08560653364271, 4.082768982071308, 4.080447348967433, 4.067638740064264, 4.057158969143488, 4.054948247481036, 4.052230384302666, 4.0490975871567265, 4.051988934946412, 4.046172764956156, 4.046868625873218, 4.043801602987178, 4.0385649478986, 4.033371321007945, 4.033667444461046, 4.035727909104492, 4.044686471085493, 4.050198021797221, 4.061980199652272, 4.0716201633518585, 4.075871042742429, 4.077530853152897, 4.078888879852371, 4.083636356242849, 4.087520655107785, 4.085244172360915, 4.08156341374984, 4.07764279306805, 4.0707986488738594, 4.0615625308967935, 4.054914798006467, 4.052203016550746, 4.050893377177883, 4.047094581327358, 4.044895566540566, 4.042187281715008, 4.038153230494097, 4.034852643131534, 4.032152162562164, 4.0299426784599515, 4.02813491873996, 4.032110388059968, 4.036272135685428, 4.044222656469895, 4.052545809839005, 4.062082935322822, 4.0698860379914, 4.076270394720236, 4.081493959316557, 4.085767784895364, 4.090191824005298, 4.09470240145888, 4.0929383284663565, 4.091494996017928, 4.093950451287395, 4.097486732871506, 4.098852781440322, 4.0990613666329905, 4.098322936336083, 4.09953694791134, 4.100530230109278, 4.101342915543955, 4.103826021808691, 4.107675836025292, 4.110825684020693, 4.113402832380567, 4.114602317402282, 4.120129168783685, 4.126469319913924, 4.13165671629321, 4.135900949694444, 4.139373504295454, 4.141396503514462, 4.1456880483300145, 4.149199312270012, 4.153890346402736, 4.15591028342042, 4.161199322798526, 4.167344900471521, 4.17237310038579, 4.181032536679282, 4.175390257283049, 4.17077384686795, 4.172433147437413, 4.183808938812429, 4.194025495391987, 4.204184496229807, 4.208878224188024, 4.210900365244747, 4.211645753382065, 4.210437434585326, 4.21308517375163, 4.220887869433152, 4.228817347718033, 4.236323284496573, 4.245173596406286, 4.248778397059688, 4.250800506685199, 4.253382232742435, 4.2536763722438105, 4.252098850017663, 4.2608081500144515, 4.261570304557278, 4.264921158274136, 4.267662765860656, 4.269905899340537, 4.2671957358240755, 4.265887420219698, 4.269362434725207, 4.272205628411533, 4.277240968700346, 4.280469883482101, 4.280384450121718, 4.278496368281405, 4.2796788467756945, 4.280646329180113, 4.282346996601911, 4.286465724492472, 4.288926501857477, 4.290030774247027, 4.290934269838477, 4.288037129867845, 4.289303106255509, 4.292157086936325, 4.29267398022063, 4.292187801998697, 4.29633547436257, 4.298819933569375, 4.300852672920397, 4.303424914207597, 4.303711293442579, 4.30758196736211, 4.310748882387181, 4.315158176498603, 4.324220326226129, 4.333452994185015, 4.341006995242284, 4.342642087016414, 4.343979889377065, 4.349619909490326, 4.356052653219358, 4.361315807179474, 4.3656220240559325, 4.368236201500308, 4.364920528500251, 4.361298614227477, 4.356517048004299, 4.353513948367153, 4.347420503209489, 4.338798593535036, 4.3317443038013925, 4.332336248564776, 4.331002385189362, 4.3291292242458415, 4.32565118347387, 4.320987331933166, 4.318080544308954, 4.314793172616416, 4.317558050322522, 4.321638404809336, 4.332249603934912, 4.3282042214012915, 4.330530726601056, 4.33043423085541, 4.326737097972608, 4.321875807432134, 4.313352933353563, 4.310016036380188, 4.309104029765608, 4.31108511526277, 4.315851457942267, 4.320242101952763, 4.32292535614317, 4.320575291389866, 4.317743420228072, 4.318153707459332, 4.320307578830362, 4.320433473588478, 4.320354660208754, 4.323017449261708, 4.3224688221232155, 4.3220199453735395, 4.3243799553056235, 4.323583599795509, 4.322932036196326, 4.323308029615175, 4.321797478776052, 4.320561573544042, 4.318641287445125, 4.315251962455102, 4.315206151099629, 4.313350487263332, 4.311832216851816, 4.3178627228787585, 4.321887682355348, 4.32427174010892, 4.326222332816389, 4.329636454122499, 4.332429826100227, 4.334715312263821, 4.3375125282158535, 4.3397829776311525, 4.33982243624367, 4.340763811472094, 4.342443118477167, 4.343998915117682, 4.345090021459922, 4.346891835739935, 4.347456956514492, 4.347919328057311, 4.353752177501436, 4.354888145228447, 4.3549084824596385, 4.354925122012431, 4.354029645282898, 4.3532969825041885, 4.35269753113979, 4.352388889114374, 4.351045454729942, 4.349946281142679, 4.3499560482076465, 4.351782221260802, 4.352367271940656, 4.351936858860536, 4.352493793613165, 4.351131285683499, 4.350925597377407, 4.351139125126969, 4.35093201146752, 4.350762554837061, 4.349714817593958, 4.344312123485966, 4.3398917373976085, 4.338093239688952, 4.336621741563688, 4.335417788552108, 4.335341826997179, 4.363461494815873, 4.386468495758441, 4.398019678347816, 4.411125191375485, 4.418193338398124, 4.425794549598465, 4.426559176944198, 4.4235484174997985, 4.419266887045289, 4.414854725764327, 4.411244775625358, 4.408291180057111, 4.405874601864909, 4.4038974015258345, 4.401370601248409, 4.400212310112335, 4.401082799182819, 4.402704108422307, 4.404939725072796, 4.407677956877742, 4.413554691990879, 4.417453838901628, 4.420644050010423, 4.4241633136448915, 4.427715438436729, 4.4308580859936875, 4.436156615813017, 4.443219049301559, 4.448088313064912, 4.452981347053109, 4.456984738497998, 4.460260240589271, 4.462940196845767, 4.4651328883283545, 4.46692690863229, 4.470212925244601, 4.468356029745582, 4.463200387973658, 4.460800317432993, 4.457927532445176, 4.455577072000598, 4.452744877091399, 4.449518535802053, 4.447733347474407, 4.446327284297242, 4.445176868970471, 4.441508347339476, 4.438506829641389, 4.4369601333429545, 4.433876472735144, 4.427717114056026, 4.426314002409476, 4.419711456516843, 4.417945737150144, 4.405591966759208, 4.392757063712079, 4.381346688491701, 4.375647290584118, 4.370984146841551, 4.367168847415814, 4.358592693340212, 4.357030385460173, 4.349388497194687, 4.344954224977471, 4.342235274981567, 4.332737952257645, 4.3267855973017095, 4.32373367051958, 4.317600275879657, 4.3125820439015365, 4.3112034904648935, 4.31007558310764, 4.310061840724432, 4.308232415138172, 4.3049174305675955, 4.298568806828032, 4.2951926601320265, 4.29333944919893, 4.316368640253669, 4.340665251116638, 4.367817023640885, 4.394577564797088, 4.418290734833981, 4.438601510318712, 4.452492144806219, 4.464766300295997, 4.472081518423997, 4.4862485150741795, 4.498748785060692, 4.5107944605042025, 4.520650013139802, 4.52598637438711, 4.524897942680363, 4.522189225829388, 4.519063912042227, 4.5174159280345485, 4.516976668391903, 4.519344546866103, 4.523100083799538, 4.529809159472349, 4.531662039568285, 4.53226894146496, 4.53276549756224, 4.53406267982365, 4.533487647128441, 4.532853529468724, 4.534152887747138, 4.53521599906584, 4.535176726508414, 4.534235503506884, 4.5352835937783595, 4.536141122182294, 4.535933645421877, 4.536672982617899, 4.53727789486919, 4.537772823074792, 4.539995946152102, 4.546360319578992, 4.546112988746447, 4.545910627156184, 4.545745058582332, 4.545609593385544, 4.545498758224536, 4.545408074910983, 4.541697515836259, 4.53866160386603, 4.537086766799479, 4.535798263745028, 4.533834943064114, 4.534955862507002, 4.53587297841482, 4.5357142550666705, 4.542857117781821, 4.549610369094217, 4.557863029258904, 4.564615205757285, 4.568321531983233, 4.56771761707719, 4.565405323063155, 4.563513446142581, 4.561965546843929, 4.560699083781396, 4.559662886730233, 4.558815089142917, 4.5590305274805685, 4.562843158847738, 4.5668716754208765, 4.5701677344352625, 4.563773600901578, 4.560360218919472, 4.557567451843204, 4.555282460598985, 4.554322013217351, 4.552627101723287, 4.547603992319053, 4.538948720988316], "overall_ema_50": [4.11, 4.111568627450981, 4.114644367550943, 4.117795568823455, 4.121411428869594, 4.125669804208042, 4.129369027572432, 4.13409965394214, 4.137468294964017, 4.141096989279154, 4.145367695581932, 4.14947092320617, 4.153413239943183, 4.155240171710117, 4.156603302231289, 4.158501211947709, 4.160912929126231, 4.162641833866378, 4.164695095283383, 4.167256071938937, 4.16971661813741, 4.1716885154653545, 4.173583083486321, 4.175599433153525, 4.177732788716132, 4.179978561707657, 4.181548029875984, 4.182663793410259, 4.184127958374562, 4.184946469810854, 4.186125039622193, 4.18745346944093, 4.1875533333844235, 4.188433594820329, 4.189475414631296, 4.190868535626148, 4.192207024425123, 4.193493023467275, 4.194924669605814, 4.196692329621272, 4.197606355910634, 4.197896302737668, 4.198370957532269, 4.197650527825122, 4.19676227183198, 4.195908849407196, 4.195284972959856, 4.194685562255548, 4.1931292656965065, 4.191634000375075, 4.1901973729093855, 4.188621005344312, 4.187106456115123, 4.186043457836099, 4.185022145764096, 4.1828644145576614, 4.180791300261283, 4.179191641427507, 4.177850792744075, 4.176562526361955, 4.175485564543839, 4.17370181691467, 4.172184098604291, 4.170529820227652, 4.1687443370814705, 4.1668327944508246, 4.164604057413538, 4.162266643397321, 4.15943265738174, 4.156905886504025, 4.15467428311171, 4.1519419582838, 4.149316783449141, 4.146206321353096, 4.143021759731407, 4.139766004447822, 4.13703008270477, 4.134401452010466, 4.12952296369633, 4.124835788649416, 4.121704973408263, 4.118500856804017, 4.115226313399939, 4.113256654050922, 4.10959953036265, 4.107262293877841, 4.104232400000279, 4.100733090196346, 4.09717492979649, 4.094736697255452, 4.092786238539552, 4.092480895851726, 4.091795370524208, 4.092705355993847, 4.093579655758795, 4.093635355532959, 4.093296714139511, 4.092971352800706, 4.093443064455581, 4.093896277614186, 4.093155247119512, 4.092051119781492, 4.090794213123394, 4.088802283196987, 4.086104154444164, 4.083707913093413, 4.081993877285828, 4.080543137000109, 4.078561053196183, 4.076852776600255, 4.07501541281201, 4.0728579456429115, 4.070785085029464, 4.068793513067525, 4.066880041966837, 4.06504160894853, 4.064451741930941, 4.064081085384629, 4.064705356546016, 4.065697303348133, 4.0672385855697755, 4.068719425351353, 4.070142192984633, 4.071509165808766, 4.072822531855481, 4.074284393351345, 4.075881083808155, 4.076238688364699, 4.076582269213142, 4.077696690028312, 4.079096819831124, 4.080112630818139, 4.080892527648801, 4.081445761858651, 4.082369457472038, 4.083256929728036, 4.084109599150466, 4.085320987419075, 4.086877027128131, 4.088372045672126, 4.089808436037925, 4.090992418938399, 4.093110363293755, 4.095537407870471, 4.097869274228492, 4.100109694846982, 4.1022622558333754, 4.104153932075204, 4.10654005238598, 4.108832599351236, 4.1114273993766774, 4.113528285675631, 4.116331098002077, 4.119416152982388, 4.122380225414451, 4.126208451868786, 4.127141453756285, 4.12803786733447, 4.130071676458608, 4.134186512675918, 4.138336061198431, 4.142711117622022, 4.146134211048609, 4.149030908654546, 4.151617931844564, 4.153711346282032, 4.1565069797611685, 4.160408666829358, 4.1644906798948735, 4.168632221859781, 4.173195664139789, 4.1767958341735225, 4.180054821068679, 4.183386004556182, 4.186194396534371, 4.188500498631062, 4.192873028096511, 4.195701536798609, 4.199007358884938, 4.20218354088945, 4.205235166736923, 4.207186728825671, 4.209257837499174, 4.212228118381559, 4.215081917660714, 4.218408116968137, 4.221411720224288, 4.223709299823335, 4.225524621398891, 4.22785698918717, 4.230097891571987, 4.232446993863281, 4.235292209790211, 4.237829770190595, 4.240071739987043, 4.242225789399315, 4.243511052560127, 4.245530226969533, 4.247862374931513, 4.2497109092479235, 4.251290873591142, 4.253789270705214, 4.2559936130305, 4.258111510558716, 4.260342431713275, 4.2620937089009905, 4.264560622277423, 4.2669307939528185, 4.26960017458212, 4.273341344206351, 4.277327958159043, 4.28115823430967, 4.2838579113955655, 4.2864517187918185, 4.289924200407826, 4.293652663136931, 4.2972349116413655, 4.300676679812292, 4.303787398251026, 4.3055996571431425, 4.307144768627725, 4.308237130642325, 4.309482733362233, 4.309895175191166, 4.309507129105238, 4.309134300512876, 4.310148641669234, 4.310731047878284, 4.3111219871771755, 4.311077987680031, 4.310643556790619, 4.3104222408380455, 4.310013525511064, 4.310797308824355, 4.311942512399871, 4.314611433482229, 4.3144305929535145, 4.31547253048475, 4.316042235171623, 4.315809206341363, 4.315189237465232, 4.313613188937183, 4.312883259959254, 4.312574112509872, 4.312865323783996, 4.313823546380702, 4.3148500739736155, 4.315640267151121, 4.315419080204018, 4.315010488823469, 4.315206155928431, 4.315786306676336, 4.315990765238048, 4.316147990130673, 4.316887284635353, 4.317009351904556, 4.317126632222024, 4.317827548605474, 4.317912742777809, 4.317994596002208, 4.318269317727612, 4.318141109189274, 4.3180179284367535, 4.317703499870606, 4.31700924497372, 4.316930451053182, 4.316462590227567, 4.3160130768853096, 4.317149818968239, 4.318045904498896, 4.318710770989135, 4.319349564283679, 4.320355463723534, 4.321321916126533, 4.322250468435296, 4.32334260692803, 4.324387994891637, 4.325000230386083, 4.325784535076824, 4.326734161152244, 4.327685762675685, 4.328560830806051, 4.32959766097052, 4.330397752697166, 4.3311664682776705, 4.3330815087373695, 4.334137135845708, 4.334955287381171, 4.335741354542694, 4.336300517109648, 4.3368377517328, 4.337353918331514, 4.337889058789102, 4.338167919228745, 4.338435843964873, 4.338889340279976, 4.3397172092886045, 4.340316534414542, 4.340696278162992, 4.341257208431109, 4.341403984571065, 4.341741083215338, 4.342147315246109, 4.342455263667831, 4.3427511356808575, 4.342839326438471, 4.341943666578139, 4.341083130633898, 4.34064849806002, 4.340230909900804, 4.339829697747831, 4.3396402978361515, 4.345536756744537, 4.351201981970242, 4.35507641404984, 4.359587142910631, 4.36313274514943, 4.366931461025923, 4.369404737064123, 4.370996708159647, 4.372134092153387, 4.373030794421881, 4.373892331895533, 4.3747200835859035, 4.375515374425672, 4.376279477389371, 4.376817537099591, 4.377530574860391, 4.378607807218808, 4.3798388736023846, 4.381217741304252, 4.382738614194281, 4.384984158735682, 4.386945564275459, 4.388830051950931, 4.390836716580306, 4.3929097865183335, 4.3949525399882035, 4.3975034207729795, 4.4005425023112945, 4.403266325750067, 4.406079411014771, 4.40878217921027, 4.411378956496142, 4.413873899378647, 4.416271001363798, 4.418574099349532, 4.421179036629942, 4.4227014273503364, 4.423379802748363, 4.4244237320523485, 4.425230644520884, 4.426005913363202, 4.426554701074449, 4.4268858892676075, 4.427388403413976, 4.427882975829114, 4.42835815324758, 4.428226460963362, 4.428099933082446, 4.428174445510586, 4.427853879019976, 4.426761570038801, 4.426496410429436, 4.425065178647889, 4.424474387328364, 4.421553823119409, 4.418159555546099, 4.4147023180737035, 4.412164972266892, 4.40972713021721, 4.4073848898165355, 4.403958031392358, 4.401842030161286, 4.398436460351039, 4.395556599160803, 4.392985752134889, 4.388947095188422, 4.385458973808484, 4.382499798365014, 4.378872355291876, 4.375387164888273, 4.372626883912262, 4.3699748492490365, 4.367622894376526, 4.364971016165682, 4.362030976316047, 4.3584219184213, 4.355346549071445, 4.352587860872565, 4.3552314741716796, 4.358947886949261, 4.364087185500271, 4.3700053350884955, 4.376083557241889, 4.382119496173579, 4.387330496323634, 4.392533221958001, 4.396943683842001, 4.402945892318786, 4.408908798502363, 4.415030022090505, 4.420911197694799, 4.425973503667552, 4.429660817249216, 4.432811373435522, 4.435642299967462, 4.438558288204033, 4.44155600239211, 4.445024394455165, 4.4487489280059425, 4.453111715142964, 4.456519098862848, 4.459596781260383, 4.462553770230564, 4.465586955711719, 4.468148251566161, 4.470573810328273, 4.4732964060016736, 4.4759122332172945, 4.478229400542107, 4.480259620128691, 4.482602380123644, 4.484853267177618, 4.486819805719672, 4.488905303534587, 4.490909017121465, 4.492834153704937, 4.495075951598861, 4.498210228006749, 4.500045121026092, 4.501808057456442, 4.5035018591248175, 4.505129237198354, 4.506692796523909, 4.5081950397974815, 4.50885405784464, 4.509487232046811, 4.510291654319485, 4.511064530620682, 4.511611019615949, 4.512724312964343, 4.513793947750055, 4.514625557642209, 4.516993182832711, 4.519464038407899, 4.5224262329801395, 4.52527226305935, 4.5276145272531005, 4.529080624223567, 4.530097070332446, 4.531073655809605, 4.532011943817071, 4.532913436216402, 4.533779575972622, 4.534611749463892, 4.535607367131974, 4.537348254695426, 4.539216950589723, 4.5410123642920865, 4.54077658530024, 4.540942209406113, 4.54110133844901, 4.541254227137285, 4.541597198622098, 4.541730641813388, 4.541074538212863, 4.539463772008437], "overall_ema_200": [4.11, 4.110398009950249, 4.111190069552734, 4.112023999208925, 4.1129988847889365, 4.114163074990041, 4.115216178721484, 4.116557311271519, 4.11758659175638, 4.118705133131939, 4.120011549717691, 4.121304967133435, 4.122585514724147, 4.123355808109976, 4.12401893439744, 4.124824716144729, 4.125771733894533, 4.126560074850806, 4.127440074106022, 4.128460570881086, 4.129470913459383, 4.130371700390136, 4.131263524266852, 4.132196225517928, 4.1331693974033215, 4.134182637230154, 4.135036541337318, 4.135782446398638, 4.1366204320066124, 4.13730082571799, 4.138073951830249, 4.138889136389152, 4.139397702196225, 4.1401002126221345, 4.140845484138333, 4.141682842505116, 4.142511868947851, 4.143332646371256, 4.144195008098905, 4.1451482916004085, 4.145893084718813, 4.146481213229074, 4.147113240958139, 4.147440472391391, 4.147714696546702, 4.147986192103452, 4.148304737455656, 4.148620113202366, 4.148683594663039, 4.148746444467387, 4.148808668900548, 4.148820522941339, 4.148832259031475, 4.148943380832157, 4.1490533969432795, 4.148863810904043, 4.148676111293058, 4.1485897818274555, 4.148554062605292, 4.1485186987982745, 4.148524482889834, 4.148340159677001, 4.148207421769767, 4.148026253393949, 4.147797136444756, 4.14752054802242, 4.147147209236128, 4.146727834019848, 4.146163377959949, 4.14565428962204, 4.1452000180835125, 4.144601012928453, 4.1440079680236925, 4.1432715703319145, 4.142492748736572, 4.141671925366059, 4.14095877187983, 4.14025271444819, 4.138956667538258, 4.137673516617479, 4.1367513920740215, 4.135788691655375, 4.134785819101591, 4.134091432841874, 4.132956194704144, 4.13213075993097, 4.131114533463995, 4.129959164971816, 4.128765541439758, 4.127832550977671, 4.1270083464903315, 4.126590352992916, 4.126077016147216, 4.125966797081074, 4.1258576747220586, 4.125550633182536, 4.125147144295148, 4.12474767022256, 4.12455117599149, 4.124356636926898, 4.123865526111705, 4.123279799483728, 4.122650149737622, 4.121827760187994, 4.1208145486438355, 4.119861170050364, 4.1190665315424, 4.118329551129043, 4.117450650122784, 4.11663024564395, 4.115768253149981, 4.11481533520819, 4.1138718990369645, 4.112937850290328, 4.112013095561072, 4.11109754237141, 4.110489606626421, 4.109937471237104, 4.109639585951163, 4.10944416718548, 4.1093999466164695, 4.1093561660531215, 4.109312821117269, 4.109269907474311, 4.1092274208327755, 4.10923610321255, 4.10929345541939, 4.10905172949482, 4.10881240880333, 4.108774474387377, 4.108820499517851, 4.108782484597275, 4.108695096690835, 4.108558827072021, 4.108523415857374, 4.108488356993122, 4.108453646973289, 4.1085187848143505, 4.108682777005252, 4.10884513743306, 4.109005882334224, 4.109115276539854, 4.109472338464831, 4.109925350022395, 4.110373854002272, 4.11081789525598, 4.111257518188757, 4.11164799064459, 4.1121788564093205, 4.1127044399276365, 4.113324296246765, 4.1138384823537635, 4.114546557156213, 4.1153470889258035, 4.116139655205148, 4.117173091471765, 4.117499727377518, 4.117823113174756, 4.118440793640679, 4.119600586738782, 4.120798590850834, 4.122083181986646, 4.123156981170858, 4.124120593298512, 4.1250248660020095, 4.125820638479602, 4.126807497798213, 4.128092995332559, 4.129450278961091, 4.130849778672921, 4.132383611720952, 4.13370317777348, 4.134958867546878, 4.136252809163326, 4.137434373251254, 4.138504677995023, 4.140111596621939, 4.141354267302317, 4.142733826831647, 4.144099659400487, 4.145451901595507, 4.146541932425403, 4.14767086842117, 4.149037327441855, 4.150390189855369, 4.1518778496578035, 4.153301950656234, 4.1545626277641325, 4.1557112583336435, 4.156997713474603, 4.158271368066895, 4.159582100722947, 4.16102904499436, 4.162411840566556, 4.163731125735048, 4.1650372836879335, 4.166131440069148, 4.167413714297316, 4.168782732065503, 4.1700386252787816, 4.171232270798396, 4.172662795467069, 4.174029334815655, 4.175382276757788, 4.176771507834825, 4.178047413229504, 4.179509628023241, 4.180957293416045, 4.182490056665637, 4.184306076002297, 4.186203527982374, 4.188082099843246, 4.1896932232278905, 4.191288315534081, 4.193116292493941, 4.195025583115892, 4.196915875821206, 4.198787359643881, 4.2005904704931964, 4.202077132478339, 4.203499250563131, 4.204807715731658, 4.206152912590049, 4.207285719429949, 4.208208249584875, 4.209121600335275, 4.210374121724975, 4.2115146777277115, 4.212601098844849, 4.213570242139925, 4.214430239730573, 4.215331431375046, 4.216173904694697, 4.217306502657935, 4.218527333477259, 4.220134026676491, 4.22102821546578, 4.222221964565623, 4.2232943828286515, 4.224158120312944, 4.22491276588197, 4.225411146320956, 4.226103572725722, 4.226888611803078, 4.227815093277674, 4.228904495334612, 4.230009923241731, 4.231054600622411, 4.231840126984377, 4.232568085919856, 4.233438055214186, 4.2343988705851885, 4.235260573365435, 4.2361037517399085, 4.2370877940111535, 4.2379127910856695, 4.238729579234071, 4.2396874938685585, 4.240486623282802, 4.241277801160585, 4.242110857865455, 4.242836122961322, 4.24355417148907, 4.2442153240115665, 4.244770395414437, 4.245469197450115, 4.246061543744144, 4.246647996045198, 4.247626622950221, 4.248545761030318, 4.249406002214096, 4.250257683784105, 4.251200393398194, 4.252133722817117, 4.25305776537615, 4.2540233597505175, 4.254978351195787, 4.2558243377510525, 4.25671165777343, 4.25763989998464, 4.2585688562036985, 4.259478618828537, 4.260429080332731, 4.261320333264744, 4.262202718008379, 4.2633748302670025, 4.264336274741958, 4.265238401361441, 4.266131551596651, 4.266966063521062, 4.267792271844236, 4.26861025918907, 4.2694300576051, 4.270181997330422, 4.270926455068428, 4.271713256510533, 4.27259173157013, 4.273411714340576, 4.2741737868347, 4.274978027761717, 4.275674763803889, 4.276414318392905, 4.277167409752179, 4.277892112142705, 4.278609603564171, 4.279270204523732, 4.27967547612051, 4.280076715164087, 4.280573464266932, 4.281065270592634, 4.281552183323056, 4.282084002394469, 4.284152818291041, 4.286201048954812, 4.28783088926372, 4.289644512256121, 4.291240089248598, 4.2929192923406525, 4.294283279481542, 4.295434689635955, 4.296475140485348, 4.29745548734619, 4.2984260795119, 4.299387014044121, 4.300338387038707, 4.301280293635337, 4.302163076783244, 4.303086827263013, 4.304100888683282, 4.305154611183945, 4.306247600127389, 4.307379464802738, 4.3086990721181335, 4.3099557977686995, 4.311200018686423, 4.31248161054029, 4.313787266156805, 4.315092865498528, 4.3165347275333685, 4.318111496413634, 4.319622824807528, 4.321168866351732, 4.322699524397984, 4.3242149520159145, 4.3257153007520746, 4.327200720645089, 4.32867136024066, 4.330226869093988, 4.331518144028376, 4.33259756548083, 4.333765748908882, 4.334872557377451, 4.3359683528264314, 4.337003493594328, 4.337978583210305, 4.338990736611198, 4.339995803908599, 4.340990870536375, 4.341826782272332, 4.3426543764785785, 4.343523487160384, 4.344284447487147, 4.34483883109424, 4.34558670342166, 4.346028626770698, 4.346665157847607, 4.346698340356586, 4.346581938960004, 4.346416944542492, 4.346452596835602, 4.346487894379527, 4.346522840704108, 4.346258931841381, 4.346296156400173, 4.345984751858879, 4.345775948357796, 4.34561897374727, 4.34506555112292, 4.344617137678911, 4.344272688547778, 4.343732661796059, 4.343198008444855, 4.342817928758836, 4.342441630960241, 4.342118828662129, 4.341699735839621, 4.341185310607387, 4.340476999059056, 4.339875237874389, 4.339329215606982, 4.3401319099790525, 4.341225124805132, 4.342705471821996, 4.344419845236702, 4.346216662697033, 4.348045352620447, 4.34970659289288, 4.35140105465514, 4.352929402370015, 4.35489030383897, 4.356881445094304, 4.358952276486401, 4.361002502591014, 4.362883074704536, 4.3644464271950385, 4.365894721451805, 4.367278853576663, 4.368698964486349, 4.370154696183002, 4.3717451967184955, 4.373419373865576, 4.375275897508704, 4.376914943304638, 4.378487928943398, 4.380045262983763, 4.3816358573819345, 4.3831210727313685, 4.384582554594738, 4.386128996837577, 4.387660051595413, 4.389126120733767, 4.39052785087572, 4.392015135941634, 4.39348762215117, 4.39489570551285, 4.396339529338594, 4.397768986758111, 4.399184220720717, 4.400684875240909, 4.402419354094234, 4.403838066988819, 4.405242663337189, 4.406633283602491, 4.408010066850228, 4.409373150762166, 4.410722671650104, 4.411859759494382, 4.412985533031751, 4.414149856086162, 4.415302593836549, 4.416394110315788, 4.4176240196658805, 4.418841691111992, 4.41999749518053, 4.421539808661321, 4.423116526983099, 4.4248268102967, 4.426520075865887, 4.428096990533889, 4.429459209533552, 4.430708371627746, 4.431945104248365, 4.433169531071765, 4.434381774543688, 4.435581955891513, 4.436770195136374, 4.437996362348947, 4.4394093338678635, 4.440857997212462, 4.442292245996418, 4.443214711210384, 4.4442275001535645, 4.445230211594823, 4.44622294580781, 4.4472555533122105, 4.448228134871293, 4.448992034026802, 4.449499575976785], "overall_macd": [0.0, 0.0031908831908831203, 0.008845382748516428, 0.013573604535852546, 0.018319948049738244, 0.023425260511618085, 0.02636047385911322, 0.030752900568869812, 0.03145063772815071, 0.03243660686743688, 0.034434883465254806, 0.0356080644639416, 0.03612143345762586, 0.03212340137623659, 0.027827240613025772, 0.025340764338567467, 0.024300467948737747, 0.022011911313414956, 0.02076575541607184, 0.020749356859281143, 0.02050004907992342, 0.019273382881510592, 0.018092679929687883, 0.017360303771654095, 0.016987526966680377, 0.016900735715299042, 0.015443554698230777, 0.013328172936160065, 0.0123166553398244, 0.010187213857340893, 0.009200475215995318, 0.008721401064331502, 0.0058535064889326804, 0.005135315508333349, 0.004912968551927577, 0.005480497648169269, 0.005862687137837774, 0.006095312098258532, 0.006606966274106618, 0.0077302626651656325, 0.006926802428358414, 0.005021791673842202, 0.0038708938841338636, 0.0005319181926628502, -0.002489010547863657, -0.0048274702671040615, -0.006205722522724777, -0.007214829303935133, -0.00991752174728866, -0.01192199563598706, -0.01335658918826077, -0.01472720705185715, -0.015633221536989872, -0.015367184777057119, -0.014983626805292083, -0.016905527234189144, -0.01821863409746527, -0.018242080966443197, -0.01765370365904495, -0.01699154247907142, -0.015952053891012064, -0.01647949669078219, -0.01630607442062182, -0.0163832384605751, -0.016655851443893255, -0.017078487240579143, -0.018012706315013283, -0.01893823172871567, -0.0206441193693232, -0.021346520006616743, -0.021254708312112847, -0.022137138371266296, -0.02257622587207031, -0.023859542565040748, -0.02499194689639861, -0.02599321015434164, -0.025683735952965137, -0.02514857826296435, -0.029229026474354214, -0.032092864514909, -0.03117885882571514, -0.03050630327064141, -0.030030582499336766, -0.02692247554176852, -0.02777028375972268, -0.02572488810416207, -0.025424650617849487, -0.02609626340643345, -0.026723922845848236, -0.024916830693300973, -0.022419344469016167, -0.017016250196782323, -0.013386860095211617, -0.00719988084075851, -0.002270482497916504, 2.20145797849014e-05, 0.0010201588477301016, 0.001790554968225777, 0.003969178082936509, 0.005630843735966451, 0.004475386982803364, 0.0027213922390671996, 0.0009173064171763556, -0.0021020463654126686, -0.0060391228034468725, -0.008656044539189445, -0.00941111376760162, -0.009496582664304754, -0.010651903507427285, -0.01103681979753901, -0.011611477064179532, -0.012727103389162941, -0.013456131382934444, -0.013873960934944307, -0.014043212453642262, -0.014015780310701054, -0.011441401505710047, -0.008895191313699868, -0.004804625592738532, -0.0007472920439202113, 0.00363662788229302, 0.007029879928388105, 0.009608298141956517, 0.011518930096838353, 0.012884594105970315, 0.01421456341106353, 0.015485456018630828, 0.013911534773635381, 0.012519869584266097, 0.012882298628672295, 0.013689531656298826, 0.013495887656219452, 0.01279151258315192, 0.011695019148889152, 0.011500387322628036, 0.011216839455070904, 0.010866859337127721, 0.011266540334895936, 0.012249007893434083, 0.012879157600055535, 0.013226093608377454, 0.012948324456966809, 0.014577441794671131, 0.016485411882106504, 0.017792392299532445, 0.018613617500655266, 0.019044906561355823, 0.01880680076490915, 0.019562623280344305, 0.019931856039954177, 0.02079171810472058, 0.020430735755410545, 0.021510527524407408, 0.022909104807530944, 0.023743783820719067, 0.02612145217782391, 0.022102571806008164, 0.01870199519782112, 0.018209782810235886, 0.0220120690272525, 0.025139078809504944, 0.02809227360973665, 0.02849842596194474, 0.027694147309549777, 0.026349551245028913, 0.024198092205930166, 0.02383215601055788, 0.025746796814633655, 0.027631523406833836, 0.0292399955413849, 0.03135557917339593, 0.031060317583964547, 0.030068185938866954, 0.02935505503813296, 0.02766408290749478, 0.025226266190812474, 0.027416281399213815, 0.02602764623315501, 0.0258396540519632, 0.02539789773847012, 0.02476235763258927, 0.021987933246128577, 0.019962524587264774, 0.020142474788015008, 0.02005391754030672, 0.020944604397055144, 0.021012867838701155, 0.019630306514192952, 0.017525675202807456, 0.01687360593943854, 0.016170433656863104, 0.015834097154481697, 0.016586721294730822, 0.01658850121891664, 0.016001992598619452, 0.015360118407803824, 0.013086739843400252, 0.012751907750567781, 0.013141974825976455, 0.012500096040886532, 0.011455887921048458, 0.012501526711249156, 0.01277943144190452, 0.012851528522140221, 0.013160419071930995, 0.012454730253994128, 0.013355347502004733, 0.013908761613670606, 0.014981564560262228, 0.018044512002061808, 0.02103634248207964, 0.023140638812782832, 0.02253129105122209, 0.021797114986737753, 0.022967807642920057, 0.024420996389013183, 0.025281232627244243, 0.02566710167284203, 0.025278057743634008, 0.022292019819113662, 0.01929963090595166, 0.01593750704628416, 0.013520600808125671, 0.009877490783265053, 0.005315196709276826, 0.0016801777429407139, 0.0016051038776589976, 0.0007302727424356448, -0.00030647840615660726, -0.001968816446721533, -0.004046502188512768, -0.005229344268964375, -0.006495339126652233, -0.00502003208778401, -0.003009235609038541, 0.0017913512117342378, -5.196511058613851e-05, 0.0009773678575175637, 0.0008951943384252203, -0.000766852656173711, -0.0028659851715300277, -0.006472245858244463, -0.007628464392185563, -0.007649678749066524, -0.0063825426611643366, -0.0039369797129653605, -0.001760689885026423, -0.00043441506387686957, -0.0013846622545559129, -0.0025122386887970194, -0.0021704568217346676, -0.0010802236572642343, -0.000931690851399658, -0.000884473515164963, 0.00035918079117447377, 0.00013287939823580786, -4.5936558034753716e-05, 0.0010110701606489414, 0.0006311059640538019, 0.00032622112667457515, 0.00048249401902289435, -0.00019828925926823615, -0.0007294067649459279, -0.0015360725398796404, -0.0029482913374510034, -0.0028245506080546434, -0.0034931349299460734, -0.003977146749890359, -0.0011201514891645559, 0.0007321399713946519, 0.0017761616003646452, 0.0025738861062487572, 0.003967272700815094, 0.005013746269767694, 0.00577649625946286, 0.0067151009948718254, 0.007365972499880691, 0.006994251057936829, 0.0070221701440731366, 0.00736287973983174, 0.007625682075655504, 0.007664906902006052, 0.008007149636017452, 0.0077851785628251235, 0.007522549618724561, 0.009624221532962274, 0.009565711248869846, 0.009011998504935725, 0.008475477141397292, 0.0075596786127976046, 0.006756022459475375, 0.006049385616167413, 0.005506585974074163, 0.004539930004068715, 0.003730841366554216, 0.0034532837005061268, 0.003994191127955737, 0.003973600751991491, 0.003513325092738384, 0.0035115327660557583, 0.002672390256362789, 0.0023833482301780506, 0.002297251506185205, 0.002036095936035487, 0.0018082834986126173, 0.0012103303524995113, -0.0012662463899255627, -0.0031921541352462057, -0.0038669575922885002, -0.004351581866696819, -0.004681682573236756, -0.004488095576101969, 0.008079393901152976, 0.017833644700698592, 0.022081748378966815, 0.02676180968383246, 0.028520127689823482, 0.03037043236471959, 0.029080837083059308, 0.026143623263148896, 0.022746733537998054, 0.019427270265722107, 0.01660515778441507, 0.01420486842972224, 0.01216242100448195, 0.010423609819413926, 0.008543645388726873, 0.007372235702134411, 0.007168171295806047, 0.007325463612262162, 0.007764077665186164, 0.00841810203525295, 0.010430023099718078, 0.011488593471026043, 0.012187033579930784, 0.012994221316765753, 0.013773707762243959, 0.014331154888903797, 0.01580116440535928, 0.017969392209928436, 0.01906450639060253, 0.020104102898075737, 0.020689495000533853, 0.020912357815843663, 0.02084864796668917, 0.02056114141288834, 0.02010157198853868, 0.020310153527995922, 0.018247815377678833, 0.01482862947213004, 0.012778513683199044, 0.010627813122833452, 0.0088216766368161, 0.006907220112023715, 0.004929714628358894, 0.0036991366610630294, 0.0027167848443943043, 0.0019161754741334747, 7.049946639003934e-05, -0.001376346402541806, -0.00209536984512404, -0.003432549239224869, -0.006036521137859907, -0.006412436202171357, -0.00902704274882904, -0.00937720978397305, -0.014331019172943549, -0.019245473603926477, -0.02327536840194533, -0.02457200542715121, -0.025307866282488156, -0.02559598671008878, -0.027923192324760038, -0.027035126155915634, -0.028823278004758812, -0.02909806047317165, -0.028582883655282387, -0.031044407417275544, -0.03182144845681645, -0.03126988290709143, -0.03207683430936292, -0.03234351322214657, -0.03098728145042884, -0.029571575287967278, -0.027726545385320378, -0.02676275790734639, -0.026500385861556452, -0.02758826661358338, -0.02732847783966097, -0.026414643582716835, -0.014628424223769088, -0.002834338694977845, 0.009629225052023571, 0.02127869265947968, 0.030960996993988132, 0.03859287649260423, 0.042935883205278635, 0.046248086376687425, 0.047119492435464316, 0.050854987297064724, 0.05360097344450576, 0.055939270586296, 0.05713378520637313, 0.05622198002032075, 0.05247373401962108, 0.04814136197896346, 0.04379957349150754, 0.040297607314823125, 0.03749353002750855, 0.03606590787901354, 0.03533411379823814, 0.03595354448938881, 0.03443368483727838, 0.03245164454189453, 0.03052894465756939, 0.029065530848965793, 0.026869801729986875, 0.02477149769967557, 0.023642951833196868, 0.022489328127742958, 0.02093034285278339, 0.019071532818523806, 0.01819558156298129, 0.017301937911909704, 0.016005756271760596, 0.015206687963703835, 0.014407341705668486, 0.013616887039621162, 0.01364012754867705, 0.015497194870031983, 0.014382393542089922, 0.013345071777552953, 0.012380274705308558, 0.011483293811608952, 0.010649667256013906, 0.00987517730782983, 0.007560403960302331, 0.00566067664858938, 0.004506637567919469, 0.003551118201947645, 0.002363162935708374, 0.0026020793175929313, 0.002759611191518907, 0.0024527246404177916, 0.005375218372285495, 0.00800252578759686, 0.011166341844749184, 0.013517863349985504, 0.014408452981152564, 0.013346567900373252, 0.01156478821713769, 0.010037014525518195, 0.008725658903588673, 0.007598805821979582, 0.006629347643260175, 0.0057942525158498626, 0.005472804737783221, 0.006754031638297242, 0.008079733265329736, 0.009026311653856034, 0.005676464959353034, 0.003784972934207431, 0.0022599011431756466, 0.0010392904676592707, 0.0004699881951877316, -0.00038026273846103464, -0.0026375218717928917, -0.006370274504781115], "overall_signal": [0.0, 0.0006381766381766241, 0.002279617860244585, 0.004538415195366177, 0.007294721766240591, 0.01052082951531609, 0.013688758384075517, 0.017101586821034378, 0.019971397002457644, 0.022464438975453492, 0.024858527873413756, 0.02700843519151933, 0.028831034844740637, 0.02948950815103983, 0.02915705464343702, 0.02839379658246311, 0.027575130855718038, 0.026462486947257426, 0.025323140641020307, 0.024408383884672476, 0.023626716923722667, 0.022756050115280254, 0.02182337607816178, 0.020930761616860246, 0.020142114686824274, 0.01949383889251923, 0.018683782053661543, 0.017612660230161246, 0.016553459252093877, 0.01528021017314328, 0.014064263181713688, 0.012995690758237251, 0.011567253904376339, 0.010280866225167742, 0.009207286690519708, 0.008461928882049621, 0.007942080533207253, 0.007572726846217509, 0.007379574731795332, 0.007449712318469392, 0.007345130340447197, 0.006880462607126199, 0.006278548862527732, 0.005129222728554756, 0.0036055760732710733, 0.0019189668051960464, 0.00029402893961188157, -0.0012077427090975215, -0.0029496985167357494, -0.004744157940586012, -0.006466644190120963, -0.008118756762468201, -0.009621649717372536, -0.010770756729309452, -0.01161333074450598, -0.012671770042442613, -0.013781142853447146, -0.014673330476046357, -0.015269405112646076, -0.015613832585931147, -0.01568147684694733, -0.015841080815714302, -0.015934079536695806, -0.016023911321471664, -0.016150299345955983, -0.016335936924880615, -0.01667129080290715, -0.017124678988068853, -0.017828567064319723, -0.018532157652779126, -0.01907666778464587, -0.019688761901969956, -0.020266254695990027, -0.02098491226980017, -0.021786319195119856, -0.022627697386964213, -0.0232389051001644, -0.02362083973272439, -0.024742477081050356, -0.026212554567822087, -0.027205815419400696, -0.02786591298964884, -0.02829884689158643, -0.028023572621622847, -0.027972914849242816, -0.02752330950022667, -0.027103577723751236, -0.026902114860287683, -0.026866476457399795, -0.02647654730458003, -0.02566510673746726, -0.023935335429330275, -0.021825640362506546, -0.01890048845815694, -0.015574487266108853, -0.012455186896930103, -0.009760117747998062, -0.007449983204753294, -0.0051661509472153335, -0.0030067520105789766, -0.0015103242119025085, -0.000663980921708567, -0.0003477234539315825, -0.0006985880362277998, -0.0017666949896716145, -0.0031445648995751807, -0.004397874673180469, -0.005417616271405326, -0.006464473718609719, -0.007378942934395578, -0.008225449760352369, -0.009125780486114484, -0.009991850665478476, -0.010768272719371643, -0.011423260666225767, -0.011941764595120825, -0.01184169197723867, -0.011252391844530911, -0.009962838594172435, -0.00811972928412199, -0.005768457850838989, -0.00320879029499357, -0.0006453726076035525, 0.0017874879332848287, 0.004006909167821926, 0.0060484400164702475, 0.007935843216902364, 0.009130981528248969, 0.009808759139452394, 0.010423467037296377, 0.011076679961096868, 0.011560521500121386, 0.011806719716727494, 0.011784379603159827, 0.011727581147053471, 0.011625432808656957, 0.011473718114351111, 0.011432282558460075, 0.011595627625454878, 0.01185233362037501, 0.0121270856179755, 0.012291333385773763, 0.012748555067553239, 0.013495926430463892, 0.014355219604277603, 0.015206899183553136, 0.015974500659113676, 0.016540960680272773, 0.017145293200287078, 0.017702605768220497, 0.018320428235520516, 0.018742489739498523, 0.0192960972964803, 0.020018698798690428, 0.020763715803096158, 0.02183526307804171, 0.021888724823635, 0.021251378898472225, 0.020643059680824957, 0.020916861550110466, 0.02176130500198936, 0.02302749872353882, 0.024121684171220004, 0.024836176798885962, 0.025138851688114555, 0.024950699791677678, 0.02472699103545372, 0.024930952191289706, 0.025471066434398535, 0.02622485225579581, 0.02725099763931584, 0.028012861628245584, 0.028423926490369858, 0.02861015219992248, 0.02842093834143694, 0.02778200391131205, 0.027708859408892405, 0.027372616773744925, 0.027066024229388582, 0.02673239893120489, 0.026338390671481766, 0.02546829918641113, 0.02436714426658186, 0.02352221037086849, 0.022828551804756136, 0.022451762323215937, 0.02216398342631298, 0.021657248043888973, 0.02083093347567267, 0.020039467968425848, 0.019265661106113302, 0.018579348315786982, 0.01818082291157575, 0.01786235857304393, 0.017490285378159033, 0.017064251984087994, 0.016268749555950448, 0.015565381194873915, 0.015080699921094424, 0.014564579145052846, 0.013942840900251968, 0.013654578062451406, 0.013479548738342029, 0.013353944695101668, 0.013315239570467536, 0.013143137707172856, 0.013185579666139232, 0.013330216055645506, 0.013660485756568853, 0.014537291005667445, 0.015837101300949886, 0.017297808803316477, 0.018344505252897603, 0.019035027199665634, 0.01982158328831652, 0.020741465908455853, 0.02164941925221353, 0.022452955736339233, 0.02301797613779819, 0.022872784874061285, 0.022158154080439363, 0.02091402467360832, 0.019435339900511793, 0.017523770077062444, 0.015082055403505322, 0.0124016798713924, 0.01024236467264572, 0.008339946286603705, 0.0066106613480516425, 0.004894765789097008, 0.003106512193575053, 0.0014393409010671678, -0.00014759510447671237, -0.001122082501138172, -0.0014995131227182458, -0.0008413402558277491, -0.000683465226779427, -0.00035129860992002887, -0.00010200002025097902, -0.00023497054743552544, -0.0007611734722544259, -0.0019033879494524332, -0.0030484032379990596, -0.0039686583402125525, -0.00445143520440291, -0.0043485441061154, -0.0038309732618976044, -0.0031516616222934577, -0.002798261748745949, -0.0027410571367561636, -0.002626937073751864, -0.002317594390454338, -0.0020404136826434023, -0.0018092256491477146, -0.0013755443610832768, -0.00107385960921946, -0.0008682749989825188, -0.0004924059670562268, -0.00026770358083422105, -0.0001489186393324618, -2.2636107661390577e-05, -5.77667379827597e-05, -0.00019209474337539335, -0.00046089030267624283, -0.000958370509631195, -0.001331606529315885, -0.0017639122094419226, -0.00220655911753161, -0.0019892775918581994, -0.0014449940792076292, -0.0008007629432931743, -0.00012583313338478791, 0.0006927880334551886, 0.0015569796807176897, 0.002400882996466724, 0.0032637265961477442, 0.004084175776894334, 0.004666190833102834, 0.005137386695296895, 0.005582485304203864, 0.005991124658494193, 0.006325881107196565, 0.006662134812960743, 0.006886743562933619, 0.007013904774091808, 0.0075359681258659016, 0.00794191675046669, 0.008155933101360499, 0.008219841909367857, 0.008087809250053807, 0.00782145189193812, 0.00746703863678398, 0.007074948104242017, 0.006567944484207357, 0.00600052386067673, 0.00549107582864261, 0.005191698888505236, 0.004948079261202488, 0.004661128427509668, 0.004431209295218886, 0.0040794454874476666, 0.0037402260359937437, 0.003451631130032036, 0.0031685240912327265, 0.0028964759727087047, 0.002559246848666866, 0.0017941482009483805, 0.0007968877337094633, -0.00013588133149012931, -0.0009790214385314673, -0.0017195536654725251, -0.0022732620475984138, -0.00020273085784813577, 0.00340454425386121, 0.007139985078882331, 0.011064349999872358, 0.014555505537862584, 0.017718490903233988, 0.01999096013919905, 0.021221492763989023, 0.02152654091879083, 0.021106686788177086, 0.020206380987424683, 0.019006078475884196, 0.017637346981603748, 0.016194599549165783, 0.014664408717078001, 0.013205974114089284, 0.011998413550432636, 0.011063823562798543, 0.010403874383276068, 0.010006719913671445, 0.010091380550880772, 0.010370823134909828, 0.01073406522391402, 0.011186096442484368, 0.011703618706436287, 0.01222912594292979, 0.012943533635415689, 0.01394870535031824, 0.014971865558375099, 0.015998313026315228, 0.016936549421158954, 0.017731711100095898, 0.01835509847341455, 0.01879630706130931, 0.019057360046755185, 0.019307918743003333, 0.019095898069938434, 0.018242444350376755, 0.017149658216941213, 0.01584528919811966, 0.01444056668585895, 0.012933897371091903, 0.011333060822545302, 0.009806275990248848, 0.00838837776107794, 0.007093937303689047, 0.0056892497362292455, 0.004276130508475035, 0.00300183043775522, 0.0017149545023592023, 0.0001646593743153805, -0.0011507597409819669, -0.0027260163425513817, -0.004056255030835716, -0.006111207859257283, -0.008738061008191121, -0.011645522486941964, -0.014230819074983813, -0.01644622851648468, -0.018276180155205504, -0.02020558258911641, -0.021571491302476258, -0.023021848642932767, -0.024237091008980544, -0.025106249538240914, -0.026293881114047842, -0.027399394582601565, -0.02817349224749954, -0.02895416065987222, -0.029632031172327093, -0.029903081227947444, -0.02983678003995141, -0.029414733109025204, -0.028884338068689445, -0.028407547627262848, -0.028243691424526957, -0.02806064870755376, -0.027731447682586376, -0.025110842990822918, -0.020655542131653905, -0.01459858869491841, -0.007423132424038792, 0.00025369345956659326, 0.007921530066174121, 0.014924400693995026, 0.021189137830533507, 0.02637520875151967, 0.031271164460628685, 0.035737126257404106, 0.039777555123182484, 0.04324880113982062, 0.045843436915920646, 0.04716949633666074, 0.047363869465121285, 0.04665101027039854, 0.04538032967928345, 0.04380296974892847, 0.04225555737494549, 0.040871268659604026, 0.03988772382556099, 0.038796916027904464, 0.03752786173070248, 0.03612807831607587, 0.03471556882265386, 0.033146415404120465, 0.03147143186323149, 0.029905735857224565, 0.028422454311328244, 0.026924032019619275, 0.02535353217940018, 0.023921942056116405, 0.022597941227275067, 0.021279504236172173, 0.020064940981678506, 0.018933421126476502, 0.017870114309105435, 0.01702411695701976, 0.016718732539622205, 0.01625146474011575, 0.01567018614760319, 0.015012203859144263, 0.014306421849637202, 0.013575070930912543, 0.012835092206296, 0.011780154557097267, 0.01055625897539569, 0.009346334693900447, 0.008187291395509888, 0.007022465703549585, 0.006138388426358255, 0.005462632979390385, 0.004860651311595867, 0.004963564723733793, 0.005571356936506407, 0.006690353918154962, 0.008055855804521072, 0.00932637523984737, 0.010130413771952548, 0.010417288660989578, 0.010341233833895302, 0.010018118847833976, 0.009534256242663098, 0.008953274522782514, 0.008321470121395984, 0.0077517370446734315, 0.007552195963398194, 0.007657703423784502, 0.00793142506979881, 0.007480433047709655, 0.0067413410250092105, 0.005845053048642498, 0.004883900532445853, 0.0040011180649942284, 0.0031248419043031763, 0.001972369149083963, 0.0003038404183109474], "overall_upper_bb": [null, 4.186568542494924, 4.23, 4.240570026895273, 4.252363382427232, 4.268106849743907, 4.27142156833896, 4.284997844801959, 4.283696367362706, 4.284622925927874, 4.290205633616562, 4.294043610546159, 4.296730551194556, 4.292800678718914, 4.2891710840342085, 4.286218997813752, 4.284582169450881, 4.282115935161969, 4.280395706939809, 4.280099470635491, 4.267513156181022, 4.259956838510743, 4.258763826614869, 4.258004004344268, 4.258512381646438, 4.259005233945067, 4.259005233945067, 4.255432684937695, 4.255432684937695, 4.254919187681076, 4.250439446154387, 4.245448103649062, 4.2408943283972755, 4.240517338424455, 4.238618705350982, 4.239126187291453, 4.239593062474475, 4.239839982234594, 4.24102629932151, 4.24295463262482, 4.242004784168805, 4.242254576203784, 4.242117769075777, 4.245355356157001, 4.247291019662496, 4.246918465473902, 4.2471214532048585, 4.247704652975504, 4.2501804241962695, 4.2526036099250195, 4.2531857048577555, 4.252765405782901, 4.254164144983634, 4.252814989326301, 4.250366207755535, 4.24808294303183, 4.244286273923386, 4.238285547201121, 4.229528098436063, 4.215679592072468, 4.205408251481428, 4.198714548310506, 4.187945616352166, 4.18472730395579, 4.182292096454251, 4.179569871220778, 4.175828276916458, 4.171272404468477, 4.173787651112936, 4.173727380284555, 4.1720445523978675, 4.172179502977524, 4.17115597538449, 4.169060088511419, 4.165913025438389, 4.167168997844926, 4.166192010703684, 4.162932146954998, 4.166556404510064, 4.166318796429795, 4.158474400702541, 4.153518600154865, 4.146606396012649, 4.138722482301737, 4.132671837637533, 4.124663003552414, 4.1183997116070765, 4.113165094796549, 4.110178427848205, 4.103855311635975, 4.0955152383433315, 4.0955152383433315, 4.09353370107473, 4.104115043565248, 4.113825419783394, 4.118578531568329, 4.120517025732341, 4.122400864819346, 4.127691047525944, 4.131611034738547, 4.132789270341517, 4.133082308491594, 4.132865926897186, 4.132691791478614, 4.132691791478614, 4.133552920117714, 4.13315090796566, 4.1312904732293285, 4.12919012388887, 4.12919012388887, 4.129920069876642, 4.129286273923386, 4.1290104678901445, 4.121466696588664, 4.1122673176377615, 4.10631953975033, 4.101872819131581, 4.0974691253755, 4.091142583163776, 4.086650691041978, 4.094397213241879, 4.102706918977928, 4.110617864772494, 4.1187145712376205, 4.1253983390657565, 4.132204973937591, 4.139375554662361, 4.141457927834345, 4.142807771550119, 4.146356023267628, 4.150081362914106, 4.150555927324632, 4.14911857007365, 4.145610458645131, 4.14070475744961, 4.131534678195737, 4.126960531966281, 4.121832456947235, 4.1238189759080095, 4.126467420807499, 4.129155645041207, 4.130632432003849, 4.137994446545306, 4.146867506395486, 4.154076997010582, 4.160154567067043, 4.165362340029001, 4.167796129949076, 4.172092481871082, 4.17706071017469, 4.183659489775367, 4.186959747826567, 4.192946339122914, 4.199106156378187, 4.204714434885767, 4.214896346589966, 4.2124909449809795, 4.210757259119428, 4.211761630882026, 4.224053050436628, 4.234923971800105, 4.245232241471585, 4.251119368435635, 4.254845394426481, 4.257236889663318, 4.257995975634757, 4.2605895656814745, 4.267504692645221, 4.275927223914235, 4.283946676921993, 4.294371711863936, 4.29820452237392, 4.301703112762548, 4.305730311722201, 4.307816799034358, 4.309057077769611, 4.3113737597070765, 4.303397863019248, 4.300835465706999, 4.304009472843398, 4.306878598514427, 4.307061122398525, 4.307082531691681, 4.308460940772644, 4.3079189119767625, 4.3055916945479575, 4.304458335322334, 4.30483781348028, 4.304865969159489, 4.305932671204084, 4.305932671204084, 4.307540854521814, 4.311361729752162, 4.313855424034462, 4.31433011859791, 4.312184669363822, 4.3102358737013455, 4.310784280045103, 4.313437608054743, 4.3143173335782725, 4.314664583858104, 4.315881361922782, 4.315559166882239, 4.3177428397910464, 4.320601549785059, 4.321146850198487, 4.325807421378582, 4.329394551519145, 4.33326746695711, 4.3469174128198, 4.360333709378168, 4.371120897246729, 4.375193335924283, 4.378782492101259, 4.3863428845826515, 4.394834077228656, 4.399806323714441, 4.405310222039144, 4.409503534863586, 4.408451848740492, 4.4056194411636, 4.404875802125459, 4.4035044685306435, 4.402564981997734, 4.404391627141038, 4.405059776128985, 4.404779975953193, 4.404779975953193, 4.405287613499444, 4.40476880930484, 4.403077035202773, 4.3999541746574, 4.399777215094152, 4.3985602219037645, 4.394139248347394, 4.39303382395244, 4.385077625532745, 4.376843372581767, 4.367851401559452, 4.364801054673984, 4.362600750837014, 4.364011390741005, 4.36175409009275, 4.361244395072968, 4.361679240168274, 4.363740177079956, 4.364427848140839, 4.365433607001164, 4.365073089733843, 4.3650729674128685, 4.365260850547873, 4.366217712404337, 4.366217503182525, 4.365550177436867, 4.364908909743856, 4.352019134775387, 4.352319456187885, 4.351276914526708, 4.350323594950066, 4.350635052599196, 4.3508489591760044, 4.345080411135571, 4.342850498010875, 4.3423105191088895, 4.343764514164816, 4.341551002482459, 4.338785257724654, 4.3366592083354005, 4.341681835983963, 4.344255220494085, 4.345841865651843, 4.346556498349553, 4.3498328157300925, 4.352770537383378, 4.354392608025129, 4.357872814765278, 4.360931432662595, 4.361485267558587, 4.363338209325119, 4.365751569756792, 4.36806830017478, 4.3697302132543925, 4.371775893204088, 4.372145859505611, 4.370027043919321, 4.37573949937478, 4.373654394297246, 4.3682577741224184, 4.368859778659607, 4.368863080203887, 4.368294931169537, 4.367474819189983, 4.367502629747358, 4.367502629747358, 4.367502629747358, 4.367499685531643, 4.368411442545031, 4.3681680320298755, 4.368037060938445, 4.368235881690023, 4.368370780521716, 4.368370780521717, 4.368202949639184, 4.368202949639184, 4.368202949639184, 4.360084307157948, 4.364990532996031, 4.367644250558338, 4.367478224304549, 4.367567071465479, 4.367425172912416, 4.366848232667447, 4.420056452827907, 4.451073474279918, 4.4647573159697815, 4.481193552188888, 4.491271320826088, 4.502288511940412, 4.50756066647536, 4.510172978407506, 4.511595330899558, 4.512554691934008, 4.513370745005748, 4.513953030273397, 4.514330107915455, 4.5142670967136365, 4.5116651747603616, 4.508297223004208, 4.50543645394111, 4.501569536861757, 4.496220115408601, 4.489700552601705, 4.4799850444200855, 4.4680890619211135, 4.465737588253647, 4.458895367203673, 4.457606458075694, 4.453951300434185, 4.459959408301764, 4.470377938452224, 4.477778232940119, 4.4848461291789725, 4.490646927394362, 4.495293676641346, 4.498823621446441, 4.5012098584162, 4.501566407007174, 4.502782127219435, 4.500727353094612, 4.497970509525063, 4.495296535821218, 4.492808939736825, 4.492552055508435, 4.492120041329456, 4.492120041329456, 4.49214208388613, 4.492361592806532, 4.492623627187246, 4.494063254373326, 4.4931571319489665, 4.4919087051318165, 4.490205094221787, 4.4903131673550485, 4.486801731633984, 4.485955282878526, 4.481183143960761, 4.485377350479379, 4.486154652607707, 4.489084750428669, 4.489138271137413, 4.486391448419096, 4.483147129427653, 4.481767347829159, 4.476771408638868, 4.474352487827495, 4.468420449277832, 4.460565218423966, 4.454677824075149, 4.448464806761487, 4.439704394272431, 4.429293449483499, 4.418888078361722, 4.410326114214386, 4.394188873524107, 4.3840843358310115, 4.3640768122692855, 4.360715049480229, 4.361417518414975, 4.360607829797003, 4.3551850054527, 4.378183583770819, 4.406326488926638, 4.44372606909149, 4.479105812492435, 4.512479266255221, 4.541734034407994, 4.563765613097898, 4.583730498616362, 4.598556673224512, 4.619546033063554, 4.637422198584736, 4.653740855224305, 4.667752311896168, 4.676422198584736, 4.679040971894358, 4.677022587015012, 4.6698145219742395, 4.653653274674555, 4.630194585388234, 4.587847077619594, 4.577566324966816, 4.573220569806938, 4.572015697654641, 4.5723124512481, 4.572680861300716, 4.5732776432592495, 4.573168366342567, 4.573165293049561, 4.572367513043099, 4.5713408175937715, 4.569171567889391, 4.564375159334729, 4.559547362228807, 4.558006988484683, 4.558260072664522, 4.557811221859084, 4.555624766702589, 4.553344458773085, 4.552608913099317, 4.561792947161777, 4.562122234976058, 4.559517929247963, 4.559881735621419, 4.560295555589477, 4.560653995974469, 4.560952900665301, 4.561526298499366, 4.561992785683256, 4.562093062474637, 4.5621288530442765, 4.56257081229253, 4.562604794611269, 4.562604794611268, 4.562478059478111, 4.569222281895273, 4.576052588367548, 4.585989480655486, 4.594091715067248, 4.598586977868167, 4.5972342927631615, 4.5976889809037145, 4.598120930095286, 4.598530040030993, 4.5989161758160755, 4.59927916695459, 4.599618806049736, 4.599377820797096, 4.60095769682889, 4.603127625640579, 4.604515697654656, 4.603220299081916, 4.6028748821360415, 4.602513112048488, 4.601592667399242, 4.600649118608017, 4.59902456214641, 4.595724386582678, 4.595498256146072], "overall_lower_bb": [null, 4.073431457505078, 4.07, 4.081929973104729, 4.0896366175727685, 4.09355981692276, 4.101435574518183, 4.103752155198041, 4.1107480770817375, 4.116377074072126, 4.119794366383438, 4.123456389453842, 4.127115602651599, 4.1293421784239435, 4.130162249299126, 4.132531002186249, 4.1354178305491205, 4.137328509282475, 4.139604293060192, 4.141900529364509, 4.166486843818979, 4.181043161489256, 4.18523617338513, 4.188995995655731, 4.190487618353562, 4.190494766054932, 4.190494766054932, 4.190067315062304, 4.190067315062304, 4.188080812318925, 4.189060553845613, 4.191051896350938, 4.189605671602725, 4.1909826615755446, 4.195381294649019, 4.196873812708547, 4.196906937525524, 4.198660017765405, 4.198973700678489, 4.198045367375179, 4.197995215831196, 4.196245423796217, 4.195382230924223, 4.187644643843001, 4.180208980337504, 4.174581534526098, 4.170378546795142, 4.166795347024497, 4.15781957580373, 4.150396390074981, 4.143814295142245, 4.137234594217098, 4.131835855016365, 4.1281850106736995, 4.125133792244464, 4.11791705696817, 4.1122137260766145, 4.10971445279888, 4.109971901563936, 4.114320407927534, 4.117501748518572, 4.116695451689494, 4.119964383647834, 4.118182696044211, 4.115617903545747, 4.112840128779222, 4.109581723083543, 4.106637595531524, 4.097622348887064, 4.091682619715444, 4.087865447602132, 4.081230497022476, 4.0757540246155095, 4.0688499114885825, 4.062496974561611, 4.0542410021550745, 4.0492179892963165, 4.045477853045003, 4.0283535954899365, 4.015091203570204, 4.01252559929746, 4.008481399845134, 4.005393603987352, 4.006777517698265, 4.002328162362469, 4.003336996447586, 4.0016002883929245, 3.997834905203452, 3.9928215721517946, 3.9931446883640245, 3.995984761656669, 3.995984761656669, 3.9969662989252708, 3.9908849564347517, 3.9861745802166055, 3.984921468431671, 3.9844829742676597, 3.9840991351806547, 3.9883089524740556, 3.993888965261452, 3.995710729658482, 3.9979176915084067, 4.000634073102815, 3.998308208521386, 3.998308208521386, 3.9949470798822846, 3.996349092034341, 4.001209526770672, 4.005309876111129, 4.005309876111129, 4.0030799301233575, 3.9972137260766143, 3.991989532109856, 3.9900333034113373, 3.9897326823622388, 3.9881804602496707, 3.989127180868418, 3.990530874624499, 3.9943574168362233, 3.9973493089580217, 3.99260278675812, 3.988293081022071, 3.984882135227506, 3.98328542876238, 3.985101660934244, 3.986805026062408, 3.987134445337639, 3.9890520721656535, 3.993202228449882, 3.9966539767323725, 4.001268637085893, 4.0092940726753685, 4.0187314299263495, 4.029739541354869, 4.0431452425503895, 4.060815321804264, 4.0708894680337195, 4.082017543052764, 4.08453102409199, 4.085382579192501, 4.084694354958792, 4.084717567996152, 4.081355553454695, 4.0774824936045135, 4.075273002989418, 4.073685432932958, 4.072477659970999, 4.076593870050924, 4.080297518128918, 4.081329289825312, 4.080890510224634, 4.083590252173433, 4.086103660877086, 4.089943843621812, 4.093335565114233, 4.094653653410034, 4.10155905501902, 4.1067927408805724, 4.111278369117975, 4.109986949563372, 4.110616028199897, 4.113297758528415, 4.1159106315643665, 4.118684605573519, 4.122293110336681, 4.126534024365244, 4.130940434318525, 4.134575307354781, 4.136102776085765, 4.138593323078006, 4.139168288136063, 4.14533547762608, 4.149326887237452, 4.152299688277798, 4.156213200965642, 4.157472922230389, 4.170156240292923, 4.1896321369807525, 4.202204534293001, 4.203530527156603, 4.204661401485573, 4.204988877601473, 4.2079674683083175, 4.2130890592273555, 4.2206310880232385, 4.232448305452041, 4.240581664677666, 4.24260218651972, 4.243124030840511, 4.243547328795915, 4.243547328795915, 4.244439145478187, 4.245128270247839, 4.246134575965539, 4.24965988140209, 4.256805330636177, 4.256254126298654, 4.258705719954897, 4.258552391945257, 4.259172666421727, 4.259825416141897, 4.2646086380772195, 4.269930833117761, 4.270247160208955, 4.2703884502149405, 4.270353149801513, 4.268692578621418, 4.269605448480855, 4.272232533042891, 4.2665825871802, 4.26216629062183, 4.259879102753271, 4.260306664075715, 4.261717507898741, 4.262157115417349, 4.262665922771343, 4.268693676285559, 4.272189777960857, 4.2754964651364125, 4.2820481512595086, 4.2903805588364, 4.293124197874541, 4.297495531469355, 4.299435018002266, 4.296108372858962, 4.294940223871015, 4.296220024046807, 4.296220024046807, 4.294282386500556, 4.28930119069516, 4.283492964797227, 4.2796158253426, 4.274792784905848, 4.274009778096234, 4.274930751652605, 4.275536176047559, 4.275992374467254, 4.279826627418233, 4.283818598440547, 4.282878945326015, 4.280579249162987, 4.2731686092589936, 4.270925909907251, 4.269935604927032, 4.271500759831725, 4.273169822920044, 4.27298215185916, 4.272976392998834, 4.272266910266157, 4.271767032587133, 4.273579149452127, 4.2751222875956625, 4.277222496817475, 4.276889822563134, 4.277031090256144, 4.283920865224615, 4.284620543812114, 4.2850630854732925, 4.285016405049934, 4.285694947400805, 4.287981040823994, 4.297749588864429, 4.301979501989126, 4.303019480891112, 4.299565485835185, 4.299548997517541, 4.298814742275347, 4.2979407916646, 4.296418164016036, 4.297344779505916, 4.297258134348158, 4.297043501650448, 4.296167184269908, 4.295729462616622, 4.295107391974871, 4.294637185234722, 4.294578567337406, 4.2945247324414115, 4.295171790674881, 4.2957584302432075, 4.296041699825219, 4.297879786745607, 4.299834106795911, 4.303464140494388, 4.310582956080679, 4.3113705006252205, 4.318955605702753, 4.3293522258775825, 4.329750221340392, 4.330746919796113, 4.332815068830463, 4.335135180810017, 4.335707370252642, 4.335707370252642, 4.335707370252642, 4.335700314468356, 4.3357885574549675, 4.337531967970125, 4.338162939061554, 4.338464118309977, 4.337729219478283, 4.337729219478284, 4.337607050360815, 4.337607050360815, 4.337607050360815, 4.342225692842053, 4.333319467003968, 4.327165749441662, 4.32483177569545, 4.322742928534521, 4.320884827087584, 4.319961767332552, 4.280653547172092, 4.264136525720081, 4.260952684030218, 4.256526447811112, 4.255448679173912, 4.254931488059588, 4.257659333524641, 4.260547021592495, 4.264624669100442, 4.268165308065991, 4.271639254994252, 4.275556969726605, 4.279679892084545, 4.284742903286363, 4.294344825239639, 4.305212776995791, 4.315573546058889, 4.3274404631382435, 4.341289884591399, 4.356309447398295, 4.361024955579915, 4.3674209380788875, 4.368272411746354, 4.372104632796327, 4.3727635419243045, 4.374918699565815, 4.371910591698234, 4.367992061547777, 4.3675917670598805, 4.368523870821027, 4.370723072605637, 4.374076323358654, 4.378546378553558, 4.3841601415838, 4.392303592992826, 4.400087872780565, 4.407642646905388, 4.413399490474939, 4.4195734641787805, 4.424561060263175, 4.425317944491564, 4.426249958670543, 4.426249958670543, 4.4261979161138685, 4.425608407193469, 4.424846372812754, 4.419906745626675, 4.415812868051034, 4.413061294868184, 4.409264905778212, 4.401656832644952, 4.399668268366015, 4.392014717121476, 4.390286856039237, 4.373592649520621, 4.357815347392293, 4.341885249571332, 4.332831728862586, 4.325578551580905, 4.319322870572346, 4.308202652170841, 4.304198591361132, 4.294617512172504, 4.289079550722168, 4.285934781576033, 4.276822175924852, 4.270535193238512, 4.267795605727569, 4.2642065505165, 4.261611921638278, 4.2606738857856135, 4.2653111264758925, 4.267415664168989, 4.276423187730714, 4.2737849505197705, 4.266582481585025, 4.2623921702029985, 4.2613149945473, 4.245316416229181, 4.227173511073364, 4.2067739309085095, 4.187894187507565, 4.1755207337447775, 4.166765965592005, 4.1632343869021025, 4.166269501383638, 4.171943326775488, 4.174953966936445, 4.183577801415265, 4.194759144775695, 4.2067476881038335, 4.222577801415263, 4.24095902810564, 4.263977412984987, 4.292685478025761, 4.332846725325444, 4.3798054146117655, 4.446652922380405, 4.468933675033182, 4.4842794301930615, 4.490484302345359, 4.4921875487518985, 4.492819138699284, 4.4932123567407505, 4.494911633657433, 4.495914706950439, 4.500212486956899, 4.500239182406229, 4.500408432110607, 4.501704840665271, 4.504032637771193, 4.504573011515317, 4.505819927335478, 4.509268778140917, 4.514955233297412, 4.520235541226914, 4.5244710869006814, 4.519787052838222, 4.5199577650239435, 4.521062070752039, 4.521198264378581, 4.521784444410525, 4.522426004025531, 4.5226370993347, 4.521473701500634, 4.520507214316743, 4.519406937525365, 4.518371146955724, 4.516929187707469, 4.517895205388732, 4.517895205388731, 4.517521940521891, 4.514777718104726, 4.511947411632453, 4.507510519344515, 4.504908284932752, 4.503913022131834, 4.504265707236838, 4.5048110190962865, 4.5053790699047145, 4.505969959969007, 4.506583824183924, 4.507220833045411, 4.507881193950264, 4.511622179202905, 4.515542303171109, 4.518872374359421, 4.5229843023453435, 4.525279700918083, 4.526125117863958, 4.526986887951512, 4.528907332600758, 4.527350881391983, 4.525475437853589, 4.521775613417322, 4.512501743853928]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7870_NFLX.json b/7870_NFLX.json
new file mode 100644
index 0000000000000000000000000000000000000000..d2f8fa043d635eefa998cb0820bea4156edd3237
--- /dev/null
+++ b/7870_NFLX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1685555400.0, 1685555700.0, 1685556000.0, 1685556300.0, 1685556600.0, 1685556900.0, 1685557200.0, 1685557500.0, 1685557800.0, 1685558100.0, 1685558400.0, 1685558700.0, 1685559000.0, 1685559300.0, 1685559600.0, 1685559900.0, 1685560200.0, 1685560500.0, 1685560800.0, 1685561100.0, 1685561400.0, 1685561700.0, 1685562000.0, 1685562300.0, 1685562600.0, 1685562900.0, 1685563200.0, 1685563500.0, 1685563800.0, 1685564100.0, 1685564400.0, 1685564700.0, 1685565000.0, 1685565300.0, 1685565600.0, 1685565900.0, 1685566200.0, 1685566500.0, 1685566800.0, 1685567100.0, 1685567400.0, 1685567700.0, 1685568000.0, 1685568300.0, 1685568600.0, 1685568900.0, 1685569200.0, 1685569500.0, 1685569800.0, 1685570100.0, 1685570400.0, 1685570700.0, 1685571000.0, 1685571300.0, 1685571600.0, 1685571900.0, 1685572200.0, 1685572500.0, 1685572800.0, 1685573100.0, 1685573400.0, 1685573700.0, 1685574000.0, 1685574300.0, 1685574600.0, 1685574900.0, 1685575200.0, 1685575500.0, 1685575800.0, 1685576100.0, 1685576400.0, 1685576700.0, 1685577000.0, 1685577300.0, 1685640600.0, 1685640900.0, 1685641200.0, 1685641500.0, 1685641800.0, 1685642100.0, 1685642400.0, 1685642700.0, 1685643000.0, 1685643300.0, 1685643600.0, 1685643900.0, 1685644200.0, 1685644500.0, 1685644800.0, 1685645100.0, 1685645400.0, 1685645700.0, 1685646000.0, 1685646300.0, 1685646600.0, 1685646900.0, 1685647200.0, 1685647500.0, 1685647800.0, 1685648100.0, 1685648400.0, 1685648700.0, 1685649000.0, 1685649300.0, 1685649600.0, 1685649900.0, 1685650200.0, 1685650500.0, 1685650800.0, 1685651100.0, 1685651400.0, 1685651700.0, 1685652000.0, 1685652300.0, 1685652600.0, 1685652900.0, 1685653200.0, 1685653500.0, 1685653800.0, 1685654100.0, 1685654400.0, 1685654700.0, 1685655000.0, 1685655300.0, 1685655600.0, 1685655900.0, 1685656200.0, 1685656500.0, 1685656800.0, 1685657100.0, 1685657400.0, 1685657700.0, 1685658000.0, 1685658300.0, 1685658600.0, 1685658900.0, 1685659200.0, 1685659500.0, 1685659800.0, 1685660100.0, 1685660400.0, 1685660700.0, 1685661000.0, 1685661300.0, 1685661600.0, 1685661900.0, 1685662200.0, 1685662500.0, 1685662800.0, 1685663100.0, 1685663400.0, 1685663700.0, 1685727000.0, 1685727300.0, 1685727600.0, 1685727900.0, 1685728200.0, 1685728500.0, 1685728800.0, 1685729100.0, 1685729400.0, 1685729700.0, 1685730000.0, 1685730300.0, 1685730600.0, 1685730900.0, 1685731200.0, 1685731500.0, 1685731800.0, 1685732100.0, 1685732400.0, 1685732700.0, 1685733000.0, 1685733300.0, 1685733600.0, 1685733900.0, 1685734200.0, 1685734500.0, 1685734800.0, 1685735100.0, 1685735400.0, 1685735700.0, 1685736000.0, 1685736300.0, 1685736600.0, 1685736900.0, 1685737200.0, 1685737500.0, 1685737800.0, 1685738100.0, 1685738400.0, 1685738700.0, 1685739000.0, 1685739300.0, 1685739600.0, 1685739900.0, 1685740200.0, 1685740500.0, 1685740800.0, 1685741100.0, 1685741400.0, 1685741700.0, 1685742000.0, 1685742300.0, 1685742600.0, 1685742900.0, 1685743200.0, 1685743500.0, 1685743800.0, 1685744100.0, 1685744400.0, 1685744700.0, 1685745000.0, 1685745300.0, 1685745600.0, 1685745900.0, 1685746200.0, 1685746500.0, 1685746800.0, 1685747100.0, 1685747400.0, 1685747700.0, 1685748000.0, 1685748300.0, 1685748600.0, 1685748900.0, 1685749200.0, 1685749500.0, 1685749800.0, 1685750100.0, 1685986200.0, 1685986500.0, 1685986800.0, 1685987100.0, 1685987400.0, 1685987700.0, 1685988000.0, 1685988300.0, 1685988600.0, 1685988900.0, 1685989200.0, 1685989500.0, 1685989800.0, 1685990100.0, 1685990400.0, 1685990700.0, 1685991000.0, 1685991300.0, 1685991600.0, 1685991900.0, 1685992200.0, 1685992500.0, 1685992800.0, 1685993100.0, 1685993400.0, 1685993700.0, 1685994000.0, 1685994300.0, 1685994600.0, 1685994900.0, 1685995200.0, 1685995500.0, 1685995800.0, 1685996100.0, 1685996400.0, 1685996700.0, 1685997000.0, 1685997300.0, 1685997600.0, 1685997900.0, 1685998200.0, 1685998500.0, 1685998800.0, 1685999100.0, 1685999400.0, 1685999700.0, 1686000000.0, 1686000300.0, 1686000600.0, 1686000900.0, 1686001200.0, 1686001500.0, 1686001800.0, 1686002100.0, 1686002400.0, 1686002700.0, 1686003000.0, 1686003300.0, 1686003600.0, 1686003900.0, 1686004200.0, 1686004500.0, 1686004800.0, 1686005100.0, 1686005400.0, 1686005700.0, 1686006000.0, 1686006300.0, 1686006600.0, 1686006900.0, 1686007200.0, 1686007500.0, 1686007800.0, 1686008100.0, 1686008400.0, 1686008700.0, 1686009000.0, 1686009300.0, 1686072600.0, 1686072900.0, 1686073200.0, 1686073500.0, 1686073800.0, 1686074100.0, 1686074400.0, 1686074700.0, 1686075000.0, 1686075300.0, 1686075600.0, 1686075900.0, 1686076200.0, 1686076500.0, 1686076800.0, 1686077100.0, 1686077400.0, 1686077700.0, 1686078000.0, 1686078300.0, 1686078600.0, 1686078900.0, 1686079200.0, 1686079500.0, 1686079800.0, 1686080100.0, 1686080400.0, 1686080700.0, 1686081000.0, 1686081300.0, 1686081600.0, 1686081900.0, 1686082200.0, 1686082500.0, 1686082800.0, 1686083100.0, 1686083400.0, 1686083700.0, 1686084000.0, 1686084300.0, 1686084600.0, 1686084900.0, 1686085200.0, 1686085500.0, 1686085800.0, 1686086100.0, 1686086400.0, 1686086700.0, 1686087000.0, 1686087300.0, 1686087600.0, 1686087900.0, 1686088200.0, 1686088500.0, 1686088800.0, 1686089100.0, 1686089400.0, 1686089700.0, 1686090000.0, 1686090300.0, 1686090600.0, 1686090900.0, 1686091200.0, 1686091500.0, 1686091800.0, 1686092100.0, 1686092400.0, 1686092700.0, 1686093000.0, 1686093300.0, 1686093600.0, 1686093900.0, 1686094200.0, 1686094500.0, 1686094800.0, 1686095100.0, 1686095400.0, 1686095700.0, 1686159000.0, 1686159300.0, 1686159600.0, 1686159900.0], "input_window": [[394.59, 394.37, 394.55, 395.365, 393.28, 392.28, 390.945, 390.51, 390.51, 391.67, 392.13, 391.57, 392.34, 393.2883, 391.365, 391.54, 391.73, 392.7, 392.04, 393.2, 392.86, 393.34, 393.57, 393.1162, 393.8425, 394.84, 394.025, 394.4586, 393.38, 393.31, 392.34, 391.63, 391.25, 391.74, 391.23, 391.06, 391.4, 391.3625, 391.35, 392.9, 393.36, 393.11, 392.1, 391.795, 391.585, 392.53, 393.36, 392.88, 393.3016, 393.43, 394.48, 394.5, 395.11, 395.7475, 395.86, 395.42, 394.995, 394.69, 395.25, 395.16, 394.69, 394.79, 395.05, 394.0499, 394.17, 394.37, 394.71, 394.36, 394.535, 394.82, 394.815, 394.44, 395.69, 395.025, 397.41, 395.55, 398.82, 399.0301, 399.69, 400.56, 402.24, 401.4, 401.29, 400.535, 401.7, 400.013, 399.5, 399.2499, 399.9899, 400.57, 400.62, 400.75, 399.97, 400.35, 399.93, 401.22, 401.11, 400.68, 400.34, 400.72, 400.78, 401.02, 400.6, 400.31, 400.91, 401.62, 402.2202, 402.7472, 403.0302, 403.76, 404.64, 404.38, 405.5, 405.945, 407.055, 406.68, 406.65, 405.92, 406.3, 406.8544, 405.845, 404.64, 404.56, 405.1216, 405.2612, 404.94, 405.2641, 404.96, 404.805, 404.45, 404.69, 403.47, 403.6, 403.79, 403.74, 404.03, 404.8564, 405.23, 405.175, 405.06, 405.2301, 405.4701, 405.025, 404.36, 404.4, 404.195, 404.01, 403.13, 402.26, 402.49, 402.63, 402.59, 402.89, 405.8261, 404.49, 400.5, 398.285, 398.64, 397.64, 397.09, 396.3, 398.63, 397.975, 397.18, 398.76, 399.46, 400.0501, 400.95, 401.13, 401.37, 402.35, 402.02, 402.13, 402.71, 402.71, 404.015, 404.16, 403.59, 403.07, 404, 403.0236, 403.42, 404.016, 403.47, 404.0085, 403.44, 402.45, 403.115, 403.0002, 404.405, 404.45, 404.8394, 404.98, 404.75, 403.72, 403.285, 403.88, 403.33, 403.69, 403.99, 404.8065, 404.8134, 404.56, 404.07, 404.48, 404.38, 404.49, 403.23, 402.605, 401.75, 401.28, 402.3641, 401.955, 402.36, 402.17, 401.7, 401.7, 401, 400.99, 400.24, 400.355, 400.26, 400.745, 400.16, 400.59, 400.3, 400.71, 400.38, 400.29, 400.415, 400.47, 404.08, 402.81, 403.85, 405.6599, 403.83, 403.995, 405.6, 407.29, 407.9, 407.67, 409.26, 407.755, 407.785, 407.655, 410.58, 409.97, 410.1, 410.595, 409.44, 410.4181, 411.22, 410.3101, 410.32, 409.61, 410.76, 411.095, 409.92, 411.146, 410.71, 410.95, 409.675, 411.48, 411.75, 410.4099, 410.4487, 410.205, 410.605, 410.59, 411.03, 412.05, 413.49, 412.24, 412.37, 412.205, 411.755, 411.6531, 411.92, 410.365, 410.55, 409.92, 409.21, 408.54, 408.73, 409.5437, 409.64, 407.62, 406.34, 407.08, 406.665, 406.375, 403.65, 403.97, 404.68, 403.17, 403.97, 403.995, 402.2, 401.9248, 402.81, 402.38, 404.175, 403.685, 403.8, 403.94, 404.0673, 403.35, 404.3, 405, 399.84, 401.55, 400.97, 401.73, 402.07, 402.24, 401.84, 402.7, 401.99, 400.895, 400.87, 399.9, 400.523, 400.115, 400.94, 400.482, 400.85, 400.6, 400.94, 401.17, 400.495, 400.88, 400.56, 400.01, 400.7, 400.22, 399.67, 400.3, 400.07, 399.92, 400.06, 399.6, 399.58, 399.48, 399.41, 399.23, 399.62, 398.17, 398.15, 397.87, 398.4, 398.075, 397.075, 397.69, 397.78, 397.21, 397.58, 397.69, 398.28, 398.11, 399.645, 399.35, 399.49, 398.25, 397.805, 398.3, 398.695, 398.61, 398.3797, 398.91, 398.72, 398.58, 398.64, 398.58, 399.195, 398.89, 399.26, 399.48, 399.38, 399.885, 399.64, 399.21, 398.94, 398.92, 399.36, 399.13, 399.53, 410.43, 417.27, 415.39, 413.555], [395.05, 394.61, 394.64, 395.94, 393.39, 392.5312, 391.19, 390.6775, 390.52, 392.185, 392.3921, 392.1232, 392.8, 393.9999, 391.825, 392.19, 392.7597, 392.7, 392.18, 393.52, 393.34, 393.7, 393.7, 393.21, 394.15, 394.84, 394.6399, 394.4586, 393.3834, 393.3923, 392.53, 391.7128, 391.3699, 391.78, 391.23, 391.145, 391.48, 391.55, 391.36, 393.3, 393.63, 393.18, 392.14, 391.91, 391.85, 393.02, 393.7, 393.1782, 393.7, 393.7899, 394.99, 394.5487, 395.4669, 396.26, 395.86, 395.42, 395.19, 394.86, 395.2999, 395.45, 394.72, 394.9626, 395.1, 394.0499, 394.225, 394.425, 394.93, 394.605, 394.65, 394.95, 394.98, 395.01, 395.88, 395.31, 397.92, 395.61, 400.85, 399.0301, 400.56, 401.1784, 403.49, 402, 401.59, 401.18, 402.0999, 400.415, 399.52, 399.3999, 400.5, 400.9, 401.18, 400.75, 399.98, 400.63, 399.95, 401.9, 401.11, 401.36, 400.38, 400.8583, 401.1, 401.06, 400.76, 400.31, 401.5, 401.85, 402.4, 402.96, 403.585, 404.22, 404.93, 405.16, 405.9799, 406.1636, 407.0993, 406.9, 406.78, 405.9704, 406.67, 406.8544, 405.845, 404.8, 404.67, 405.32, 405.3699, 405.15, 405.35, 405.19, 404.8612, 404.5, 404.78, 403.72, 403.91, 403.89, 403.91, 404.26, 405.01, 405.23, 405.3, 405.28, 405.4794, 405.5487, 405.03, 404.68, 404.56, 404.258, 404.23, 403.22, 402.48, 402.84, 402.63, 403.31, 403.9849, 405.8261, 404.56, 400.71, 398.47, 399.56, 397.85, 397.48, 398.38, 398.63, 399.035, 398, 399, 399.46, 400.288, 400.95, 401.8096, 401.9999, 402.6199, 402.03, 402.6, 403.1, 402.97, 404.61, 404.24, 403.71, 403.4, 404, 403.29, 403.58, 404.24, 404.04, 404.0085, 403.44, 402.86, 403.44, 403.0683, 404.53, 404.505, 405.2, 405.1399, 404.8, 403.72, 403.5, 403.89, 403.49, 403.73, 404.08, 404.97, 404.92, 404.56, 404.09, 404.59, 404.39, 404.49, 403.285, 402.69, 401.78, 401.42, 402.6, 402.11, 402.51, 402.17, 402.1, 401.7, 401.05, 401.15, 400.2699, 400.46, 400.43, 400.78, 400.355, 400.59, 400.65, 400.89, 400.46, 400.29, 400.635, 401.9999, 404.37, 402.8688, 403.9999, 405.6599, 404.3899, 404.3, 406.99, 408.95, 407.9999, 408.4, 409.67, 407.89, 408.22, 408.03, 411.09, 410.23, 410.7395, 410.8255, 409.59, 410.4181, 411.42, 410.6, 410.32, 410.4, 411.12, 411.4, 410.11, 411.49, 410.93, 411.1, 410.0995, 411.79, 411.9, 410.4099, 410.4487, 410.49, 410.75, 411, 411.27, 412.85, 413.75, 412.41, 412.4551, 412.205, 411.8499, 411.89, 412.06, 410.405, 410.64, 410.1, 409.41, 408.82, 408.78, 409.81, 409.72, 407.83, 407.2, 407.165, 406.665, 406.375, 403.8497, 404.42, 404.68, 403.31, 404.8, 404.24, 402.21, 402.19, 403.1, 402.76, 404.232, 404.49, 403.96, 404.44, 404.0673, 403.82, 404.35, 405.12, 400.9, 403.0846, 401.5, 401.73, 402.5, 402.8099, 402.49, 402.98, 401.99, 400.895, 401.025, 400.13, 400.9, 400.5, 401.27, 400.82, 400.85, 400.6, 401, 401.48, 400.8, 401.23, 400.56, 400.33, 400.9, 400.2522, 399.8999, 400.3, 400.1443, 400.155, 400.3, 399.8, 399.6418, 399.48, 399.9, 399.46, 399.7, 398.34, 398.33, 398, 398.54, 398.085, 397.3605, 397.895, 397.93, 397.245, 397.78, 397.77, 398.3826, 398.26, 400.22, 399.59, 399.49, 398.32, 397.8236, 398.4799, 398.9, 398.64, 398.7188, 399.07, 398.87, 398.58, 398.885, 398.89, 399.5, 399.0658, 399.29, 399.545, 399.69, 400.16, 399.73, 399.21, 399.305, 398.93, 399.46, 399.13, 399.91, 410.67, 418.17, 416.5, 414.44], [394.33, 394.25, 393.84, 395.1425, 392.9, 391.84, 390.475, 389.8, 390.12, 391.5, 391.95, 391.4024, 392.335, 393.2883, 391.365, 391.5, 391.73, 392.51, 391.9, 393.15, 392.83, 393.34, 393.5, 393.0174, 393.725, 394.3701, 393.9, 393.483, 393.15, 393, 392.17, 391.35, 391.15, 390.92, 391.18, 390.83, 391.24, 391.3, 391.23, 392.7543, 393.19, 392.84, 391.65, 391.72, 391.54, 392.53, 393.1729, 392.7418, 393.3016, 393.43, 394.48, 394.39, 395.08, 395.7475, 395.62, 394.8, 394.91, 394.69, 395.1053, 395.16, 394.1, 394.78, 394.665, 393.62, 394.02, 394.22, 394.6401, 394.355, 394.37, 394.74, 394.71, 394.44, 395.28, 394.56, 396.83, 394.6, 398.49, 396.77, 399.31, 400.1001, 402.24, 400.48, 400.77, 400.535, 401.5901, 399.89, 398.7501, 398.6, 399.82, 400.33, 400.5, 400.22, 399.57, 400.35, 399.75, 401.155, 400.62, 400.68, 399.855, 400.5601, 400.7439, 400.9, 400.58, 400.02, 400.9, 401.43, 402.11, 402.5, 402.86, 403.76, 404.59, 404.31, 405.16, 405.7582, 406.52, 406.61, 406.28, 405.83, 406.2301, 406.4, 405.38, 404.4568, 404.48, 405.1216, 405.01, 404.94, 405.17, 404.86, 404.44, 404.2927, 404.68, 403.47, 403.6, 403.71, 403.7, 404.03, 404.78, 404.9002, 404.9, 405.06, 405.2301, 405.18, 404.5, 404.31, 404.35, 403.99, 403.96, 402.98, 402.1, 402.41, 402.02, 402.59, 401.26, 404.8501, 403.0201, 400, 396.22, 398.24, 397.5, 396.62, 396.3, 397.79, 397.8, 397.13, 398.58, 398.855, 399.6901, 400.43, 400.76, 401.305, 401.99, 401.82, 401.972, 402.68, 402.48, 403.95, 403.78, 403.28, 403.06, 403.2527, 402.9034, 403.3031, 404.016, 403.47, 403.675, 402.7, 402.38, 403.02, 402.93, 404.2388, 404.3801, 404.8101, 404.6401, 404.6, 403.3958, 403.22, 403.88, 403.2047, 403.62, 403.99, 404.6981, 404.7862, 404.32, 403.9, 404.23, 404.1646, 404.405, 402.81, 402.2429, 401.21, 401.19, 402.0405, 401.955, 402.21, 401.8255, 401.695, 401.49, 400.84, 400.9001, 400, 400.16, 400.2085, 400.45, 399.81, 400.285, 400.29, 400.67, 400.2, 399.49, 400.31, 400.15, 402.6, 402.32, 403.5, 404.09, 403.661, 403.66, 405.6, 407.1501, 406.8001, 407.6501, 409.06, 407, 407.785, 407.4196, 410.4, 409.5901, 410.1, 410.47, 409.34, 409.98, 410.6964, 410.09, 409.97, 409.61, 410.5462, 411.09, 409.92, 411.02, 410.6105, 410.71, 409.61, 411.39, 411.21, 410, 410.01, 410.205, 410.41, 410.55, 411.0202, 412.0235, 413.34, 412.1, 412.1888, 411.43, 411.36, 411.615, 411.4166, 410.11, 410.053, 409.615, 409.06, 408.54, 408.65, 409.49, 409.3, 407.19, 406.1001, 406.8851, 406.35, 406.065, 403, 403.64, 403.5899, 402.78, 403.88, 403.8313, 402.01, 401.9248, 402.66, 402.38, 403.77, 403.62, 403.56, 403.93, 403.68, 403.305, 403.95, 401.4201, 399, 401.4865, 400.97, 401.01, 402, 402.03, 401.84, 402.64, 401.2915, 400.41, 400.55, 399.61, 400.44, 400.115, 400.84, 400.36, 399.95, 400.21, 400.69, 401.16, 400.335, 400.67, 400, 400.01, 400.67, 400, 399.64, 400, 399.86, 399.92, 399.9, 399.45, 399.34, 399.27, 399.335, 399.19, 399.3, 398.17, 398.0332, 397.6211, 398.3495, 397.895, 397.05, 397.5, 397.69, 397.02, 397.44, 397.46, 397.98, 398.0301, 399.5, 399.35, 398.89, 397.9, 397.58, 398.283, 398.64, 398.34, 398.14, 398.82, 398.7, 398.22, 398.53, 398.49, 399.195, 398.81, 399.115, 399.38, 399.34, 399.64, 399.28, 398.92, 398.875, 398.46, 399.2325, 398.8, 399.5, 407.7303, 415.25, 414.73, 413.44], [394.82, 394.53, 394.63, 395.21, 392.9, 392.15, 391.19, 390.34, 390.34, 392.185, 392.26, 392.1081, 392.8, 393.4899, 391.55, 392, 392.37, 392.51, 392.13, 393.46, 393.34, 393.54, 393.55, 393.05, 393.979, 394.5462, 394.54, 393.61, 393.235, 393.1402, 392.31, 391.47, 391.34, 390.92, 391.18, 390.85, 391.26, 391.4764, 391.23, 392.8, 393.5069, 392.84, 391.65, 391.8725, 391.72, 392.96, 393.26, 392.7418, 393.57, 393.705, 394.65, 394.45, 395.385, 396.01, 395.6947, 394.81, 394.91, 394.83, 395.1053, 395.28, 394.36, 394.78, 394.665, 393.67, 394.16, 394.3, 394.905, 394.605, 394.62, 394.815, 394.96, 395, 395.54, 395.15, 397.665, 394.6, 399.36, 397.54, 400, 400.77, 403.49, 400.48, 400.8245, 401.14, 401.65, 400.065, 398.84, 398.9, 400.39, 400.9, 400.6638, 400.23, 399.805, 400.555, 399.95, 401.66, 400.87, 401.105, 400.03, 400.77, 400.93, 400.995, 400.76, 400.08, 401.5, 401.54, 402.4, 402.96, 403.5043, 404.22, 404.81, 405.16, 405.885, 406.1636, 406.565, 406.67, 406.565, 405.8757, 406.67, 406.4, 405.82, 404.66, 404.585, 405.1784, 405.07, 405.15, 405.35, 405.025, 404.5, 404.5, 404.725, 403.6698, 403.855, 403.79, 403.795, 404.24, 405.01, 404.9002, 404.9, 405.16, 405.3999, 405.33, 404.55, 404.51, 404.56, 404.22, 404.215, 403.19, 402.48, 402.475, 402.55, 402.9, 403.33, 404.9323, 403.35, 400.07, 396.55, 399.5172, 397.74, 396.99, 398.08, 398.35, 399.02, 397.986, 398.955, 399.34, 399.835, 400.55, 401.6765, 401.645, 402.01, 401.97, 402.57, 403, 402.76, 404.3716, 404.1, 403.28, 403.34, 403.38, 402.9095, 403.58, 404.0799, 404.04, 403.675, 402.7, 402.86, 403.23, 403.0683, 404.3, 404.3963, 405.115, 404.7646, 404.8, 403.44, 403.4901, 403.88, 403.45, 403.73, 404.08, 404.6981, 404.79, 404.32, 404.09, 404.23, 404.235, 404.405, 402.86, 402.4439, 401.2369, 401.31, 402.38, 402.11, 402.4271, 402.08, 402.094, 401.6, 400.9252, 401.0878, 400.19, 400.39, 400.39, 400.52, 400.355, 400.3, 400.65, 400.82, 400.42, 399.64, 400.56, 401.83, 402.74, 402.55, 403.775, 404.16, 404.3799, 404.3, 406.885, 408.74, 407.13, 408.135, 409.2294, 407.35, 408.0899, 407.925, 410.89, 409.595, 410.5518, 410.73, 409.45, 410.27, 410.6964, 410.125, 409.97, 410.245, 410.635, 411.09, 410.105, 411.365, 410.8322, 410.82, 409.8, 411.6324, 411.9, 410.375, 410.37, 410.46, 410.75, 410.79, 411.2167, 412.79, 413.75, 412.235, 412.3, 411.5828, 411.445, 411.88, 411.4166, 410.215, 410.053, 409.65, 409.06, 408.82, 408.7296, 409.575, 409.3, 407.39, 406.73, 407, 406.43, 406.315, 403.57, 404.42, 403.71, 402.97, 404.66, 404.18, 402.175, 402.17, 402.91, 402.76, 403.905, 404.12, 403.6024, 404.26, 403.77, 403.8, 404.0825, 402.5, 399.5142, 402.3414, 401.1611, 401.075, 402.19, 402.52, 402.335, 402.98, 401.4002, 400.695, 400.55, 400.13, 400.44, 400.5, 401.07, 400.4411, 399.95, 400.6, 400.69, 401.3613, 400.74, 400.99, 400.47, 400.33, 400.86, 400.11, 399.73, 400.16, 400.1175, 400.11, 399.908, 399.65, 399.6418, 399.29, 399.57, 399.4339, 399.36, 398.33, 398.33, 398, 398.54, 397.9929, 397.165, 397.85, 397.93, 397.1475, 397.63, 397.625, 398.35, 398.11, 399.69, 399.49, 398.94, 397.9006, 397.66, 398.283, 398.64, 398.38, 398.3938, 399.07, 398.7824, 398.22, 398.76, 398.85, 399.46, 398.99, 399.29, 399.38, 399.55, 399.64, 399.555, 399.08, 399.305, 398.56, 399.349, 398.89, 399.67, 408.74, 415.275, 415.15, 414.195], [28701, 12684, 22618, 30454, 33411, 19846, 15917, 29343, 9028, 10153, 7655, 7747, 4902, 13556, 6867, 10097, 13707, 4848, 7507, 9399, 4781, 8251, 12672, 5101, 40834, 10745, 7485, 20754, 6501, 6378, 7249, 13700, 5577, 13102, 2008, 3838, 5674, 8187, 2960, 12785, 9307, 10097, 15433, 8412, 11681, 18957, 12420, 5369, 10746, 5692, 33048, 4122, 25645, 27807, 4133, 9942, 7134, 6977, 3815, 5972, 16844, 4513, 5858, 8551, 4590, 5634, 21345, 6955, 12183, 7697, 10758, 12673, 37094, 38472, 78113, 14952, 100309, 29606, 58894, 33414, 62884, 29995, 15332, 16343, 19756, 20656, 10066, 15060, 8461, 10362, 36464, 9852, 11200, 7479, 3503, 17153, 4112, 9874, 14002, 4894, 5153, 3977, 3082, 8486, 15614, 8119, 5775, 10629, 19042, 54827, 12838, 13520, 29480, 11464, 18583, 6894, 16454, 6877, 13444, 5815, 26338, 18505, 10770, 8854, 6028, 5435, 5954, 27859, 7520, 6394, 3635, 9291, 7533, 9439, 7446, 5001, 8258, 4764, 10013, 7736, 8059, 13100, 20905, 15499, 8407, 20949, 20114, 12342, 16240, 20056, 32729, 34528, 127763, 23485, 36669, 52048, 55682, 34510, 15708, 48063, 30338, 16285, 15125, 8146, 15554, 12693, 10864, 14237, 13106, 9038, 12000, 6371, 8834, 11241, 12733, 22939, 14660, 5679, 11832, 6103, 10322, 4014, 5849, 4828, 12346, 8525, 5852, 6998, 5684, 14797, 4683, 29616, 5500, 1923, 11229, 6039, 1475, 11701, 1994, 767, 5182, 2516, 4980, 3007, 4578, 4795, 1313, 13298, 8954, 10162, 8298, 22139, 8692, 6808, 6115, 8586, 5406, 7429, 6291, 23796, 7749, 9522, 11236, 16548, 11060, 4687, 5804, 11585, 42113, 39988, 100352, 21312, 10197, 4324, 28506, 9521, 12114, 39855, 85151, 37374, 9672, 29895, 25257, 21390, 7491, 42554, 23664, 21424, 10241, 6445, 8458, 22678, 18254, 13642, 16508, 18132, 8594, 3156, 8126, 5577, 14884, 5743, 21523, 14826, 7984, 7864, 7272, 10626, 9351, 7470, 35734, 23298, 10408, 5859, 9846, 10893, 2682, 9637, 5003, 5510, 4457, 6195, 7376, 6686, 8683, 9346, 17023, 23794, 8381, 11774, 11812, 46199, 11961, 14841, 14309, 30630, 8515, 7033, 10674, 12813, 9523, 20413, 16629, 12488, 10090, 21751, 12951, 33350, 107063, 30617, 50457, 23563, 13905, 17323, 12893, 24067, 11632, 10895, 13947, 13940, 20755, 4943, 2190, 29390, 21535, 21370, 3816, 13492, 5295, 13297, 16744, 14173, 9580, 4653, 7242, 10202, 9153, 7919, 9123, 12177, 8312, 8210, 3793, 12614, 5182, 8355, 6617, 5536, 9983, 5947, 6884, 6043, 18820, 4016, 7111, 11522, 7071, 10288, 5844, 102590, 4967, 10937, 5737, 3652, 4790, 5728, 4992, 62734, 21640, 3281, 5735, 15197, 9854, 11716, 6865, 7344, 6651, 10154, 22906, 22791, 13371, 10540, 21167, 13256, 16119, 31089, 267798, 104146, 63989, 37326]], "output_timestamps": [1686160200.0, 1686160500.0, 1686160800.0, 1686161100.0, 1686161400.0, 1686161700.0, 1686162000.0, 1686162300.0, 1686162600.0, 1686162900.0, 1686163200.0, 1686163500.0, 1686163800.0, 1686164100.0, 1686164400.0, 1686164700.0, 1686165000.0, 1686165300.0, 1686165600.0, 1686165900.0, 1686166200.0, 1686166500.0, 1686166800.0, 1686167100.0, 1686167400.0, 1686167700.0, 1686168000.0, 1686168300.0, 1686168600.0, 1686168900.0, 1686169200.0, 1686169500.0, 1686169800.0, 1686170100.0, 1686170400.0, 1686170700.0, 1686171000.0, 1686171300.0, 1686171600.0, 1686171900.0, 1686172200.0, 1686172500.0, 1686172800.0, 1686173100.0, 1686173400.0, 1686173700.0, 1686174000.0, 1686174300.0, 1686174600.0, 1686174900.0, 1686175200.0, 1686175500.0, 1686175800.0, 1686176100.0, 1686176400.0, 1686176700.0, 1686177000.0, 1686177300.0, 1686177600.0, 1686177900.0, 1686178200.0, 1686178500.0, 1686178800.0, 1686179100.0, 1686179400.0, 1686179700.0, 1686180000.0, 1686180300.0, 1686180600.0, 1686180900.0, 1686181200.0, 1686181500.0, 1686181800.0, 1686182100.0, 1686245400.0, 1686245700.0, 1686246000.0, 1686246300.0], "output_window": [[410.755, 407.2065, 409.36, 408.13, 409.1, 410.34, 408.5801, 405.662, 405.73, 406, 405.4812, 402.27, 402.79, 401.47, 404.31, 403.8, 404.58, 403.9, 405.23, 406.01, 406.9, 406.34, 406.115, 404.4931, 405.385, 404.02, 403.62, 404.15, 404.555, 404.34, 403.73, 404.48, 405.27, 406.395, 406.4876, 408.27, 407.6484, 406.1699, 405.54, 404.755, 405.0627, 403.7499, 402.9, 402.888, 403.03, 402.254, 401.8201, 402.21, 401.64, 401.82, 402.335, 402.715, 403.12, 402.4578, 402.4554, 403, 402.18, 400.51, 400.97, 400.25, 400.745, 401.14, 401.08, 401.71, 401.36, 400.665, 400.94, 400.94, 400.96, 400.4899, 399.925, 400.145, 399.86, 399.94, 399.77, 397.44, 400.1, 401.94], [410.915, 408.81, 409.74, 409.49, 409.99, 410.445, 408.92, 405.662, 407.1061, 406, 405.8, 402.29, 403.1325, 402.25, 404.39, 404, 404.81, 404.24, 406.2, 407.1, 407.35, 406.78, 406.115, 404.98, 405.385, 404.3, 404.04, 404.4699, 404.6599, 404.79, 404.24, 404.99, 406.13, 406.73, 407.1335, 408.56, 407.65, 406.18, 405.6799, 405.05, 405.5, 403.7499, 403.3, 402.888, 403.59, 402.67, 402.5299, 402.25, 401.79, 402.55, 402.4475, 402.76, 403.19, 402.9, 403.59, 403.0066, 402.245, 400.6352, 401.11, 400.4499, 401.01, 401.18, 401.641, 401.9899, 401.36, 401.2551, 401.57, 401.12, 401.3601, 400.4899, 400.08, 400.22, 400.62, 399.96, 400.85, 398.3, 401.29, 402.4655], [409.625, 407, 409.11, 407.99, 409.07, 408.7115, 408.2, 404.5, 405.44, 404.83, 404.96, 401.7801, 402.61, 401.21, 403.77, 403.39, 403.82, 403.5, 405.11, 405.6701, 406.8257, 406.2, 405.67, 404.4931, 404.05, 403.65, 403.2828, 403.96, 404.495, 404.34, 403.73, 404.31, 405.27, 406, 406.28, 407.77, 407.01, 405.67, 404.69, 404.5003, 405.05, 402.84, 402.65, 402.632, 403, 402.18, 401.8201, 401.85, 401.5, 401.82, 402.19, 402.57, 402.5634, 402.4578, 402.4554, 402.56, 402.04, 400, 400.8, 400.02, 400.69, 400.965, 401.08, 401.685, 400.6701, 400.665, 400.89, 400.85, 400.77, 400.02, 399.58, 399.61, 399.86, 399.29, 398.75, 396.95, 400.03, 401.2995], [410.8981, 408.4883, 409.4992, 409.43, 409.6601, 408.98, 408.2, 405.12, 406.8112, 404.83, 405.175, 402.03, 403.0001, 402.0374, 404.0593, 403.72, 403.82, 404.19, 405.96, 407.1, 407.35, 406.2301, 405.805, 404.815, 404.1992, 404.115, 403.86, 404.065, 404.61, 404.79, 404.035, 404.52, 406.0449, 406.11, 407.0449, 408.24, 407.31, 405.67, 404.82, 404.79, 405.4281, 402.965, 402.65, 402.825, 403.3595, 402.3, 402.325, 401.975, 401.54, 402.55, 402.33, 402.62, 402.6, 402.9, 403.59, 402.56, 402.1, 400.186, 400.95, 400.4499, 400.84, 400.965, 401.401, 401.74, 400.8, 401.11, 401.3701, 400.85, 401.2, 400.02, 399.9117, 399.94, 400.41, 399.29, 398.79, 397.64, 400.8032, 401.92], [106176, 77091, 49298, 56968, 23377, 48132, 17505, 78184, 42340, 28319, 39816, 43690, 22167, 34584, 37258, 35677, 52326, 22761, 37353, 74573, 36058, 18427, 32077, 18198, 20952, 15148, 11949, 6871, 6165, 8677, 4855, 47135, 32388, 17063, 31772, 59169, 34697, 22203, 18669, 15600, 20833, 24769, 14685, 5475, 15598, 11051, 12723, 17314, 10493, 11012, 5727, 6975, 13762, 10924, 16005, 5204, 8516, 34562, 15121, 8921, 11346, 15430, 12632, 5472, 16046, 15069, 26226, 9760, 17609, 35639, 33375, 43441, 49524, 54887, 72732, 27295, 19103, 35007]], "text": {"content": "What's Going On With Netflix Stock Today?\nBy Adam Eckert\nPublished on: 2023-06-07T13:49:22Z\n\nNetflix\u00a0Inc (NASDAQ: NFLX) shares are trading higher. A pair of analysts increased price targets on the stock Wednesday.\nWhat Happened:\u00a0JPMorgan analyst Doug Anmuth maintained\u00a0Netflix\u00a0with an Overweight rating and raised\u00a0the price target from\u00a0$380\u00a0to\u00a0$470.\nWells Fargo analyst Steven Cahall also\u00a0maintained\u00a0Netflix\u00a0with an Overweight rating and raised\u00a0the price target from\u00a0$400\u00a0to\u00a0$500.\nNetflix shares have rallied over the last few weeks as the company has ramped up its crackdown on\u00a0password sharing, which is ...Full story available on Benzinga.com\n\nArticle Content:\n\nNetflix\u00a0Inc NFLX shares are trading higher. A pair of analysts increased price targets on the stock Wednesday.\nWhat Happened:\u00a0JPMorgan analyst Doug Anmuth maintained\u00a0Netflix\u00a0with an Overweight rating and raised\u00a0the price target from\u00a0$380\u00a0to\u00a0$470.\nWells Fargo analyst Steven Cahall also\u00a0maintained\u00a0Netflix\u00a0with an Overweight rating and raised\u00a0the price target from\u00a0$400\u00a0to\u00a0$500.\nNetflix shares have rallied over the last few weeks as the company has ramped up its crackdown on\u00a0password sharing, which is expected to help drive increased revenues.\nIn an update posted\u00a0on the company's\u00a0blog\u00a0last month,\u00a0Netflix said it was sending emails to customers who were\u00a0sharing Netflix outside of their households in the United States.\nIn order to help with the transition, the company rolled out\u00a0the\u00a0ability to transfer a profile to a new membership account. Netflix users are\u00a0also\u00a0able to add an extra member to their account\u00a0for $7.99 a month.\nNetflix originally planned to begin cracking down on password sharing in the first quarter, but on an earnings call last month, the company said it was delaying the push until the second quarter.\u00a0At the time, Netflix noted that\u00a0more than 100 million people\u00a0were sharing accounts with people outside of their household.\nSee Also:\u00a0Cable Giant CNN CEO Chris Licht Bows Out After Turbulent Tenure\nNFLX Price Action: Netflix shares were up 3.39% at $412.82 at the time of publication, according to\u00a0Benzinga Pro.\nPhoto:\u00a0Tumisu\u00a0from Pixabay.\n\nSource: Benzinga\n", "timestamp_ms": 1686145762000, "published_utc": "2023-06-07T13:49:22Z", "article_url": "https://www.benzinga.com/news/23/06/32758113/whats-going-on-with-netflix-stock-today", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.6597675799033245, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.75168047622313, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.7982878273643743, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [394.82, 394.67499999999995, 394.66, 394.7975, 394.418, 394.03999999999996, 393.6328571428571, 393.22125, 392.90111111111105, 392.8295, 392.57349999999997, 392.33131, 392.14831, 391.9763, 391.8413, 391.8263, 391.9443, 392.1613, 392.3403, 392.4678, 392.57579999999996, 392.71898999999996, 392.79399, 392.75, 392.9929, 393.24752, 393.46452000000005, 393.57452, 393.68502, 393.65304, 393.55004, 393.34304000000003, 393.12204, 392.90904, 392.62914, 392.25952, 391.93152, 391.71816, 391.51766000000003, 391.48364, 391.60333, 391.74033, 391.77133, 391.86658, 391.92058000000003, 392.13158000000004, 392.33158, 392.45811999999995, 392.69212, 392.78262, 392.89693, 393.05793, 393.43143, 393.84517999999997, 394.24264999999997, 394.42764999999997, 394.59265, 394.80147, 394.95500000000004, 395.1125, 395.0835, 395.1165, 395.04449999999997, 394.8105, 394.65703, 394.60603, 394.60553, 394.58303, 394.5345, 394.488, 394.548, 394.57000000000005, 394.65749999999997, 394.80550000000005, 395.156, 395.18600000000004, 395.6315, 395.925, 396.463, 397.0585, 397.9115, 398.45950000000005, 398.98795, 399.58695, 399.98545, 400.53195, 400.47995000000003, 400.61595, 400.65495, 400.66794999999996, 400.38532999999995, 400.36033000000003, 400.25838, 400.19988, 400.02988, 400.18937999999997, 400.39237999999995, 400.61288, 400.57687999999996, 400.56388000000004, 400.59049999999996, 400.66700000000003, 400.7625, 400.715, 400.87, 400.858, 401.011, 401.1965, 401.54393, 401.88892999999996, 402.27693, 402.69343, 403.20592999999997, 403.81429, 404.32079000000004, 404.83379, 405.25029, 405.54186, 405.85843, 406.07643, 406.17743, 406.12743, 405.99743, 405.89891, 405.74941, 405.59741, 405.47591, 405.39084, 405.17384000000004, 404.98384, 404.87434, 404.77532, 404.70232, 404.56348, 404.43598000000003, 404.34498, 404.31098000000003, 404.2985, 404.33849999999995, 404.4045, 404.47199, 404.63801, 404.70751, 404.77950999999996, 404.85601, 404.85401, 404.77450999999996, 404.60349, 404.36149, 404.09299, 403.808, 403.565, 403.44300000000004, 403.48523, 403.36423, 402.94923, 402.18273, 401.81545, 401.34145, 400.79295, 400.34595, 399.89095, 399.45995, 398.76532000000003, 398.32582, 398.25282, 398.58131999999995, 398.6846, 399.07824999999997, 399.54375, 399.93674999999996, 400.29875000000004, 400.65375, 401.15514999999994, 401.53565, 402.03881, 402.46531, 402.73831, 402.90466, 403.07815999999997, 403.16811, 403.32911, 403.4801, 403.58410000000003, 403.6756, 403.50843999999995, 403.38444, 403.37944, 403.35227000000003, 403.44427, 403.59295, 403.74645, 403.81492000000003, 403.89092, 403.86742, 403.94642999999996, 404.04843, 404.07043000000004, 404.1366, 404.1146, 404.14477999999997, 404.11228, 404.06782, 403.99682, 404.07582, 404.15031000000005, 404.20281, 404.14381, 404.01519999999994, 403.73089, 403.39208, 403.15108, 402.93008, 402.76379, 402.54879, 402.33468999999997, 402.05419, 401.86071000000004, 401.7251, 401.62041, 401.52841, 401.32940999999994, 401.17041, 400.96320000000003, 400.7852, 400.6408, 400.5628, 400.51228000000003, 400.3675, 400.4045, 400.5485, 400.7835, 400.98650000000004, 401.3285, 401.7145, 402.08749, 402.43549, 403.08199, 403.99199000000004, 404.64899, 405.27949, 405.92843000000005, 406.40843, 406.83992, 407.21642, 407.86743, 408.39693, 408.76361, 408.96261, 409.19461, 409.40811, 409.55481, 409.83230999999995, 410.02031999999997, 410.25231999999994, 410.22682000000003, 410.37631999999996, 410.33164, 410.39513999999997, 410.53336, 410.58836, 410.49871999999993, 410.64946, 410.84246, 410.85545999999994, 410.82896, 410.76596, 410.83045999999996, 410.77296000000007, 410.81140999999997, 411.00841, 411.40341, 411.46367, 411.50366999999994, 411.62444999999997, 411.73195, 411.87395, 411.94061, 411.88311000000004, 411.76674, 411.45274, 410.98374, 410.64224, 410.2852, 410.08442, 409.86992, 409.42091999999997, 408.95225999999997, 408.63076, 408.26845999999995, 407.93496, 407.38596, 406.94596, 406.444, 405.7835, 405.3195, 404.99850000000004, 404.543, 404.06000000000006, 403.70799999999997, 403.3525, 403.386, 403.356, 403.34524, 403.47424, 403.38523999999995, 403.34724, 403.53799, 403.57099, 403.23141, 403.18955, 402.91516, 402.61066, 402.46942, 402.29542000000004, 402.15192, 402.06992, 401.80168999999995, 401.62118999999996, 401.72477, 401.50363, 401.43152, 401.37402, 401.26202, 401.05413, 400.81562999999994, 400.57763, 400.50661, 400.57324, 400.59224, 400.67824, 400.68124, 400.66424, 400.64324, 400.61013, 400.58813000000004, 400.54413, 400.48688, 400.36175, 400.27855, 400.14455000000004, 400.06173, 399.95772999999997, 399.82873, 399.76112, 399.72411999999997, 399.54112, 399.36237, 399.15137, 399.01457, 398.84886, 398.60118, 398.45718, 398.29318, 398.06454, 397.89153999999996, 397.82104, 397.82304000000005, 397.83404, 397.94904, 398.09875, 398.27625, 398.28131, 398.25431, 398.36785999999995, 398.46886000000006, 398.54436, 398.54874000000007, 398.64474, 398.55398, 398.42698, 398.40898000000004, 398.50392, 398.68392, 398.75462000000005, 398.81962000000004, 398.91962, 399.03524, 399.09224000000006, 399.1695, 399.2555, 399.31, 399.28100000000006, 399.2699, 399.25989999999996, 399.29789999999997, 400.2339, 401.80640000000005, 403.3574, 404.8214], "in_sma_50": [394.82, 394.67499999999995, 394.66, 394.7975, 394.418, 394.03999999999996, 393.6328571428571, 393.22125, 392.90111111111105, 392.8295, 392.7777272727273, 392.721925, 392.72793076923074, 392.7823571428571, 392.7002, 392.6564375, 392.63958823529407, 392.6323888888889, 392.605947368421, 392.64865, 392.68157142857143, 392.72059090909084, 392.75665217391304, 392.768875, 392.81728000000004, 392.8837769230769, 392.94511851851854, 392.96886428571423, 392.97804137931035, 392.9834466666667, 392.96172258064513, 392.91510625, 392.86737575757576, 392.81010000000003, 392.76352571428566, 392.7103722222222, 392.67117297297295, 392.63973157894736, 392.60358461538465, 392.608495, 392.63040731707315, 392.6353976190476, 392.6124813953488, 392.59566363636367, 392.57620444444444, 392.584547826087, 392.59891914893615, 392.60189583333334, 392.6216530612245, 392.64332, 392.63991999999996, 392.63832, 392.65342, 392.66942, 392.725314, 392.778514, 392.852914, 392.94271399999997, 393.03801999999996, 393.09992000000005, 393.14191999999997, 393.195358, 393.232658, 393.23625999999996, 393.28846, 393.33446, 393.38516000000004, 393.42706, 393.47686, 393.50396, 393.53636000000006, 393.56556000000006, 393.60536, 393.64736, 393.72108000000003, 393.722156, 393.818556, 393.89715600000005, 394.032456, 394.185052, 394.408652, 394.588852, 394.778542, 394.98294200000004, 395.192342, 395.376642, 395.52824200000003, 395.676714, 395.859914, 396.021914, 396.165052, 396.3128520000001, 396.475952, 396.64960199999996, 396.814202, 396.98820199999994, 397.14040200000005, 397.30766600000004, 397.436866, 397.578166, 397.70376600000003, 397.83466599999997, 397.94216600000004, 398.023566, 398.139672, 398.274272, 398.42407199999997, 398.586672, 398.75465199999996, 398.933452, 399.14245200000005, 399.350052, 399.57445199999995, 399.824324, 400.072424, 400.319824, 400.553024, 400.77843799999994, 401.01943800000004, 401.25113799999997, 401.468338, 401.661538, 401.842438, 402.04300600000005, 402.191106, 402.402106, 402.521906, 402.67160599999994, 402.761606, 402.83620599999995, 402.86090600000006, 402.924702, 402.98531199999996, 403.038312, 403.081212, 403.164712, 403.28811199999996, 403.408116, 403.49831600000005, 403.58351600000003, 403.6782380000001, 403.78023799999994, 403.87513799999994, 403.95423800000003, 404.0464380000001, 404.097638, 404.16453799999994, 404.206238, 404.255238, 404.289338, 404.321738, 404.359838, 404.4112379999999, 404.508284, 404.54528400000004, 404.515884, 404.398884, 404.33002799999997, 404.21474200000006, 404.07014200000003, 403.935542, 403.79934199999997, 403.662042, 403.49849, 403.34629, 403.19969000000003, 403.06509, 402.95857600000005, 402.85870600000004, 402.763606, 402.68740599999995, 402.633606, 402.593306, 402.549738, 402.503538, 402.4879700000001, 402.46297, 402.42807, 402.40487, 402.38247, 402.34615999999994, 402.344364, 402.348862, 402.353862, 402.351462, 402.320662, 402.27766199999996, 402.24425800000006, 402.207624, 402.190424, 402.170352, 402.166052, 402.17034400000006, 402.17614399999997, 402.15374399999996, 402.13914600000004, 402.13244599999996, 402.13764599999996, 402.16264599999994, 402.194746, 402.237708, 402.27550799999995, 402.295308, 402.278462, 402.29606199999995, 402.37936199999996, 402.53646200000003, 402.603318, 402.697396, 402.78233400000005, 402.846934, 402.92753400000004, 402.98933400000004, 403.07815600000004, 403.1406559999999, 403.19573599999995, 403.23103599999996, 403.23854, 403.226766, 403.197666, 403.165266, 403.13366599999995, 403.09266599999995, 403.03976599999993, 402.99056600000006, 402.91613399999994, 402.850534, 402.793334, 402.719334, 402.662934, 402.641344, 402.624544, 402.593946, 402.5886459999999, 402.598346, 402.631944, 402.660744, 402.733844, 402.847278, 402.90387799999996, 402.978652, 403.0609400000001, 403.112648, 403.17844600000006, 403.26814600000006, 403.416144, 403.53044400000005, 403.67248, 403.81248, 403.91988, 404.03131800000006, 404.149446, 404.26554600000003, 404.38314600000007, 404.50344600000005, 404.631446, 404.76514599999996, 404.910046, 405.088468, 405.280374, 405.47057400000006, 405.61897400000004, 405.809422, 405.99888, 406.16478, 406.33029999999997, 406.5075, 406.70399599999996, 406.89804, 407.118574, 407.366574, 407.6337740000001, 407.86807400000004, 408.10697400000004, 408.33263, 408.54853, 408.76973000000004, 408.98966199999995, 409.20116199999995, 409.39102199999996, 409.547422, 409.673822, 409.799222, 409.898314, 410.00661400000007, 410.105016, 410.166816, 410.16371599999997, 410.12891599999995, 410.114916, 410.07851600000004, 409.965328, 409.906728, 409.8191299999999, 409.72002999999995, 409.59542999999996, 409.48713, 409.319594, 409.14839400000005, 409.01759400000003, 408.867394, 408.73156600000004, 408.611466, 408.484114, 408.36441399999995, 408.22711400000003, 408.08131399999996, 407.960864, 407.78356399999996, 407.55720399999996, 407.387632, 407.214854, 407.003706, 406.80950599999994, 406.652406, 406.491706, 406.34210600000006, 406.15511000000004, 405.95321, 405.739876, 405.486676, 405.22047599999996, 404.985776, 404.761176, 404.538342, 404.308442, 404.08284199999997, 403.86831000000006, 403.69123600000006, 403.504976, 403.33177600000005, 403.159976, 402.990176, 402.832784, 402.643484, 402.452084, 402.30748400000004, 402.17523400000005, 402.0374340000001, 401.90699400000005, 401.773694, 401.69513, 401.59253000000007, 401.50973000000005, 401.43900800000006, 401.33300800000006, 401.216008, 401.1391080000001, 401.05570800000004, 400.968308, 400.872966, 400.738166, 400.61276599999997, 400.49931799999996, 400.357068, 400.234268, 400.110768, 399.9961180000001, 399.908318, 399.911834, 399.85480599999994, 399.81038400000006, 399.746896, 399.656296, 399.57155600000004, 399.497656, 399.405656, 399.345528, 399.313028, 399.277676, 399.23947599999997, 399.205876, 399.17287600000003, 399.14067600000004, 399.111654, 399.098454, 399.07405400000005, 399.051254, 399.016828, 398.993128, 398.954928, 398.93162800000005, 398.89622799999995, 398.866008, 398.84160799999995, 398.84040799999997, 399.012008, 399.315158, 399.615958, 399.90169799999995], "in_sma_200": [394.82, 394.67499999999995, 394.66, 394.7975, 394.418, 394.03999999999996, 393.6328571428571, 393.22125, 392.90111111111105, 392.8295, 392.7777272727273, 392.721925, 392.72793076923074, 392.7823571428571, 392.7002, 392.6564375, 392.63958823529407, 392.6323888888889, 392.605947368421, 392.64865, 392.68157142857143, 392.72059090909084, 392.75665217391304, 392.768875, 392.81728000000004, 392.8837769230769, 392.94511851851854, 392.96886428571423, 392.97804137931035, 392.9834466666667, 392.96172258064513, 392.91510625, 392.86737575757576, 392.81010000000003, 392.76352571428566, 392.7103722222222, 392.67117297297295, 392.63973157894736, 392.60358461538465, 392.608495, 392.63040731707315, 392.6353976190476, 392.6124813953488, 392.59566363636367, 392.57620444444444, 392.584547826087, 392.59891914893615, 392.60189583333334, 392.6216530612245, 392.64332, 392.68266666666665, 392.71665384615386, 392.76699999999994, 392.82705555555555, 392.87919454545454, 392.9136732142857, 392.9486964912281, 392.9811327586207, 393.0171355932203, 393.05485000000004, 393.0762459016393, 393.1037258064516, 393.12850793650796, 393.13696875, 393.1527076923077, 393.1700909090909, 393.1959850746269, 393.2167058823529, 393.2370434782609, 393.2595857142857, 393.28353521126763, 393.30737500000004, 393.33795890410954, 393.3624459459459, 393.41981333333337, 393.43534210526315, 393.5122857142857, 393.56392307692306, 393.6453924050633, 393.73445000000004, 393.85488888888887, 393.93568292682926, 394.0186807228916, 394.1034583333333, 394.1922411764706, 394.2605290697675, 394.31316666666663, 394.36528977272724, 394.4329831460674, 394.5048388888889, 394.5725197802198, 394.63401413043476, 394.68961612903223, 394.7520138297872, 394.80672947368424, 394.8781177083333, 394.93988969072166, 395.00279897959183, 395.05357878787885, 395.110743, 395.1683594059406, 395.2254833333334, 395.27921650485433, 395.32537788461536, 395.3841838095238, 395.4422575471698, 395.5072831775701, 395.5762898148148, 395.649023853211, 395.72694181818184, 395.8087711711712, 395.89226428571425, 395.9806955752212, 396.0700192982456, 396.16128000000003, 396.2518724137931, 396.34001880341884, 396.4208296610169, 396.5069571428571, 396.5893991666666, 396.6656851239669, 396.731212295082, 396.7950642276423, 396.86267177419353, 396.9283304, 396.99358174603174, 397.0593803149606, 397.12161171875, 397.17880852713176, 397.2351253846154, 397.29229999999995, 397.3406143939394, 397.38959473684207, 397.4373589552239, 397.4844525925926, 397.53412573529414, 397.58869416058394, 397.6416760869565, 397.69389424460434, 397.74722357142855, 397.8014978723404, 397.8545154929578, 397.90133706293705, 397.94723055555556, 397.99283586206894, 398.0354876712329, 398.07752517006804, 398.1120689189189, 398.14138389261745, 398.17027466666667, 398.1992794701987, 398.23020526315787, 398.26353725490196, 398.3068409090909, 398.33937741935483, 398.3504711538461, 398.33900318471336, 398.3464601265823, 398.34264591194966, 398.334191875, 398.33261304347826, 398.33272037037034, 398.33693680981594, 398.3347969512195, 398.3385557575757, 398.3445885542169, 398.3535131736527, 398.3665875, 398.3861727810651, 398.4053423529412, 398.42642222222224, 398.44702441860466, 398.4708566473988, 398.49688620689653, 398.5212468571429, 398.5544875, 398.585818079096, 398.6121898876405, 398.6386022346369, 398.66494333333327, 398.6883939226519, 398.7152708791209, 398.7445857923497, 398.77336521739124, 398.7998605405405, 398.820829032258, 398.8424288770053, 398.8657670212766, 398.8880026455027, 398.9164868421053, 398.9451769633508, 398.97731145833336, 399.00729740932644, 399.03715670103094, 399.0597353846154, 399.0823392857143, 399.10669289340103, 399.1286287878788, 399.1517512562814, 399.1763925, 399.2257829999999, 399.277083, 399.325533, 399.369933, 399.42658300000005, 399.487008, 399.553083, 399.615683, 399.6762025, 399.72146200000003, 399.76671200000004, 399.81807150000003, 399.86462150000006, 399.9093075, 399.9619575, 400.01242750000006, 400.05857749999996, 400.10065349999996, 400.1454425, 400.1790925, 400.21434250000004, 400.24859250000003, 400.2834424999999, 400.3199675000001, 400.3515725, 400.3820915, 400.41349149999996, 400.44754149999994, 400.4795664999999, 400.51666550000004, 400.56426550000003, 400.6206155, 400.6766655, 400.7409405, 400.8058405, 400.87349, 400.93869, 401.01573299999995, 401.10328300000003, 401.174933, 401.24807350000003, 401.33002049999993, 401.4085205, 401.4896075, 401.5706325, 401.66028249999994, 401.7419575, 401.8310075, 401.9168075, 401.9955325, 402.0736325, 402.1548645, 402.2285645, 402.29836450000005, 402.371116, 402.450241, 402.531141, 402.607516, 402.68881450000003, 402.76657550000004, 402.8488755, 402.92397550000004, 403.0088125, 403.09996249999995, 403.18103749999995, 403.26138750000007, 403.33916250000004, 403.41988749999996, 403.5007375, 403.582746, 403.67189600000006, 403.76564600000006, 403.849121, 403.934871, 404.00445999999994, 404.08868500000005, 404.151285, 404.220668, 404.271743, 404.31815800000004, 404.348958, 404.391858, 404.43183550000003, 404.46978350000006, 404.5094085, 404.55558350000007, 404.5983335, 404.63748350000003, 404.67053350000003, 404.6981834999999, 404.72643949999997, 404.74313950000004, 404.7662145, 404.7819895, 404.7970895, 404.8120895, 404.82863950000007, 404.8339895, 404.84468949999996, 404.8553895, 404.86453950000003, 404.8790895, 404.89588949999995, 404.9135015, 404.92730149999994, 404.9384515, 404.94545150000005, 404.951064, 404.9460425, 404.9225135, 404.91017050000005, 404.890176, 404.866126, 404.84625800000003, 404.82603300000005, 404.804358, 404.786433, 404.7640555, 404.7341805, 404.7049305, 404.67648049999997, 404.65538050000004, 404.6349555, 404.6144135, 404.591269, 404.56526899999994, 404.54151900000005, 404.5198439999999, 404.5041505, 404.4853505, 404.4666755, 404.4506765, 404.4330515, 404.41840149999996, 404.3999765, 404.3774265, 404.35317649999996, 404.32926299999997, 404.305313, 404.279053, 404.25030350000003, 404.2218625, 404.1955625, 404.1708625, 404.14523199999996, 404.120932, 404.091507, 404.067207, 404.044807, 404.0251319999999, 404.00234650000004, 403.97367149999997, 403.9462715, 403.91125999999997, 403.88024750000005, 403.86804749999993, 403.8734225, 403.8675865, 403.8694365, 403.88293649999997, 403.88998649999996, 403.8929365, 403.8873395, 403.88570949999996, 403.88234950000003, 403.8788495, 403.8715745, 403.8607935, 403.84776100000005, 403.833448, 403.814498, 403.798448, 403.7798480000001, 403.762148, 403.743298, 403.71788999999995, 403.69429, 403.67564, 403.65714, 403.638015, 403.61886749999996, 403.5974925, 403.56989300000004, 403.5464380000001, 403.52251300000006, 403.50736300000005, 403.536763, 403.596988, 403.65739649999995, 403.7068715], "in_ema_10": [394.82, 394.7672727272727, 394.74231404958675, 394.8273478587528, 394.47692097534315, 394.0538444343716, 393.53314544630405, 392.95257354697605, 392.47756017479855, 392.42436741574426, 392.39448243106347, 392.3424128981428, 392.42561055302593, 392.61911772520295, 392.4247326842569, 392.3475085598466, 392.35159791260173, 392.3803982921287, 392.3348713299235, 392.53944017902825, 392.684996510114, 392.84045169009323, 392.9694604737126, 392.98410402394666, 393.1649942014109, 393.4161225284271, 393.62046388689487, 393.61856136200487, 393.5488229325494, 393.474527853904, 393.2627955168305, 392.9368326955886, 392.64649947820885, 392.3325904821708, 392.12302857632153, 391.8915688351721, 391.77673813786805, 391.7221312037102, 391.63265280303557, 391.8448977479382, 392.14707997558577, 392.2730654345702, 392.15978081010286, 392.10754793553866, 392.0370846745316, 392.2048874609804, 392.39672610443847, 392.4594668127224, 392.66138193768194, 392.85113067628515, 393.1781978260515, 393.4094345849512, 393.7686282967782, 394.1761504246367, 394.45225034743004, 394.5172957388064, 394.5886965135689, 394.6325698747381, 394.7185208066039, 394.8206079326759, 394.7368610358257, 394.7447044838574, 394.73021275951965, 394.5374468032433, 394.46882011174455, 394.4381255459728, 394.52301181034136, 394.5379187539156, 394.55284261684005, 394.60050759559635, 394.66586985094244, 394.7266207871347, 394.8745079167466, 394.924597386429, 395.42285240707827, 395.27324287851854, 396.0162896278788, 396.2933278773553, 396.9672682632907, 397.65867403360147, 398.7189151184012, 399.03911236960096, 399.3637283024008, 399.68668679287333, 400.04365283053266, 400.0475341340722, 399.82798247333176, 399.6592583872714, 399.7921204986766, 399.9935531352808, 400.11541620159335, 400.1362496194854, 400.0760224159426, 400.1631092494075, 400.1243621131516, 400.40356900166944, 400.4883746377295, 400.6004883399605, 400.4967631872404, 400.5464426077421, 400.61618031542537, 400.6850566217116, 400.6986826904913, 400.5861949285838, 400.7523413052049, 400.89555197698576, 401.16908798117015, 401.49470834823006, 401.8600886485518, 402.2891634397242, 402.74749735977434, 403.18613420345173, 403.6768370755514, 404.12897578908746, 404.57188928198065, 404.95336395798415, 405.2463886928961, 405.36080893055134, 405.59884367045106, 405.74450845764176, 405.758234192616, 405.558555248504, 405.3815452033214, 405.3446097118084, 405.29468067329776, 405.26837509633447, 405.28321598790995, 405.2362676264717, 405.102400785295, 404.9928733697868, 404.9441691207346, 404.7124656442374, 404.5565627998306, 404.4171877453159, 404.304062700713, 404.292414936947, 404.42288494841114, 404.50966950324545, 404.5806386844735, 404.68597710547834, 404.8157812681186, 404.9092755830061, 404.84395274973224, 404.7832340679627, 404.74264605560586, 404.6476195000411, 404.56896140912454, 404.31824115292005, 403.98401548875273, 403.70964903625224, 403.4988037569336, 403.38993034658205, 403.37903391993075, 403.66144593448877, 403.6048194009453, 402.9621249644098, 401.79628406178983, 401.38190514146436, 400.719740570289, 400.0416059211455, 399.684950299119, 399.44223206291554, 399.36546259693085, 399.1146512156706, 399.08562372191227, 399.13187395429185, 399.25971505351146, 399.4943123165093, 399.8910737135076, 400.20996940196073, 400.53724769251335, 400.7977481120564, 401.11997572804614, 401.46179832294683, 401.69783499150196, 402.1839740839562, 402.53234243232777, 402.6682801719045, 402.79041104974, 402.89760904069635, 402.899771033297, 403.023449027243, 403.2155310222897, 403.36543447278245, 403.4217191140947, 403.2904974569865, 403.2122251920798, 403.215456975338, 403.18870116164015, 403.3907554958874, 403.57358176936236, 403.8538396294782, 404.0194324241185, 404.1613538015515, 404.0301985649058, 403.931998825832, 403.9225444938625, 403.83662731316025, 403.81724052894924, 403.8650149782312, 404.0164849821892, 404.15712407633663, 404.18673788063904, 404.16914917506824, 404.18021296141944, 404.19017424116134, 404.2292334700411, 403.9802819300336, 403.70093976093654, 403.25293253167536, 402.8996720713707, 402.8051862402124, 402.6787887419919, 402.63302715253883, 402.53247676116814, 402.452753713683, 402.2977075839225, 402.048160750482, 401.87354970493976, 401.56744975858703, 401.3533679842985, 401.1782101689715, 401.0585355927948, 400.93062003046845, 400.8159618431105, 400.7857869625449, 400.7920075148094, 400.72436978484404, 400.52721164214506, 400.53317316175503, 400.7689598596177, 401.1273307942327, 401.385997922554, 401.8203619366351, 402.2457506754287, 402.63377782535076, 402.9367273116506, 403.65459507316865, 404.5792141507743, 405.04299339608804, 405.6051764149811, 406.26412615771176, 406.4615577654005, 406.75761998987315, 406.9698709008053, 407.6826216461134, 408.0303268013655, 408.4887764738445, 408.8962716604182, 408.99694954034214, 409.2284132602799, 409.495319940229, 409.60980722382374, 409.67529681949213, 409.7788792159481, 409.9345375403211, 410.14462162389907, 410.137417692281, 410.36061447550264, 410.4463572981385, 410.51429233484055, 410.38442100123314, 410.61132627373615, 410.8456305876023, 410.7600613898564, 410.6891411371552, 410.64747911221787, 410.6661192736328, 410.6886430420632, 410.78465339805166, 411.14926187113315, 411.62212334910896, 411.73355546745273, 411.8365453824613, 411.7904098583774, 411.72760806594516, 411.75531569031875, 411.6937310193517, 411.42487083401494, 411.1754397732849, 410.8980870872331, 410.56388943500883, 410.24681862864355, 409.9709606961629, 409.8989678423151, 409.7900645982578, 409.3536892167563, 408.8766548137097, 408.53544484758066, 408.1526366934751, 407.81852093102503, 407.0460625799295, 406.568596656306, 406.04885180970484, 405.4890605715767, 405.33832228583543, 405.1277182338653, 404.5908603731625, 404.1507039416784, 403.9251214068277, 403.71328115104086, 403.7481391235789, 403.8157501920191, 403.7769592480156, 403.86478483928545, 403.84755123214256, 403.8389055535712, 403.8831954529219, 403.63170537057243, 402.88306803046834, 402.78458293401957, 402.4894042187433, 402.2322398153354, 402.22455984891076, 402.2782762400179, 402.28858965092365, 402.414300623483, 402.2299186919406, 401.95084256613325, 401.69614391774536, 401.4113904781553, 401.2347740275816, 401.10117874983945, 401.09550988623226, 400.9765262705537, 400.78988513045294, 400.75536056127964, 400.74347682286515, 400.8558083096169, 400.8347522533229, 400.86297911635506, 400.79152836792684, 400.70761411921285, 400.7353206429923, 400.62162598063003, 400.45951216597, 400.40505540852087, 400.3527726069716, 400.30863213297675, 400.23578992698094, 400.1292826675299, 400.0406494552517, 399.904167736115, 399.8434099659123, 399.7689536084737, 399.694598406933, 399.4464896056724, 399.24349149555013, 399.0174021327228, 398.93060174495497, 398.7601105185995, 398.47009042430864, 398.35734671079797, 398.2796473088347, 398.073802343592, 397.99311100839344, 397.9261817341401, 398.00323960066004, 398.02265058235815, 398.3258050219294, 398.53747683612403, 398.6106628659196, 398.4815605266615, 398.3321858854503, 398.3232429971866, 398.3808351795163, 398.3806833286951, 398.3830681780232, 398.5079648729281, 398.5578621687593, 398.4964326835303, 398.5443540137975, 398.59992601128886, 398.7563031001454, 398.7987934455735, 398.8881037281965, 398.97753941397895, 399.08162315689185, 399.18314621927516, 399.2507559975887, 399.21970945257254, 399.2352168248321, 399.1124501294081, 399.1554591967884, 399.10719388828136, 399.2095222722302, 400.94233640455195, 403.54827524008795, 405.65767974189015, 407.2099197888192], "in_ema_50": [394.82, 394.8086274509804, 394.8016224529028, 394.8176372586713, 394.74243579754693, 394.6407716486235, 394.5054472702461, 394.3420963969032, 394.18515144016186, 394.106714128783, 394.03429396686994, 393.9587569485613, 393.91331549959807, 393.8967109702021, 393.8046830890177, 393.7339112031739, 393.6804244893239, 393.6345254897426, 393.57552449014486, 393.5709941179823, 393.5619355251203, 393.56107530844895, 393.56064098262743, 393.54061584605387, 393.5578073815027, 393.5965678763457, 393.6335652145283, 393.63264108846835, 393.6170473202931, 393.59834742537964, 393.5478239969334, 393.46634070293607, 393.38295479301706, 393.2863683305458, 393.2037656509166, 393.1114611155865, 393.0388547973282, 392.9775820601781, 392.9090494303672, 392.9047729821175, 392.9283858063482, 392.9249196962953, 392.8749228454602, 392.83561214563827, 392.7918626497309, 392.7984562713101, 392.81655602537637, 392.81362441653806, 392.8432862041248, 392.87707890200227, 392.9466052195708, 393.00556187762686, 393.09887317654346, 393.2130350127574, 393.3103552083356, 393.36916480800875, 393.42958971749863, 393.4845077677928, 393.54806824748727, 393.6159871397427, 393.64516411465473, 393.68966748270753, 393.727915816719, 393.72564460822025, 393.7426781529959, 393.7645339117019, 393.8092580720273, 393.8404636378302, 393.87103369124867, 393.9080519778664, 393.94930484147955, 393.9905085731863, 394.05127294286524, 394.0943602784392, 394.23438536555926, 394.2487231943609, 394.44916542203305, 394.570374621169, 394.78330110661335, 395.0180736122363, 395.3503060195996, 395.5514704894192, 395.7582559604224, 395.96930474628823, 396.1920771091789, 396.34395643823075, 396.4418404994766, 396.53823891126183, 396.6892883657221, 396.8544143121644, 397.0038019861972, 397.13031955536593, 397.2352089845673, 397.3653968675254, 397.46675385311266, 397.6311948784808, 397.7582068440306, 397.88945363446084, 397.97339662918785, 398.08306734961184, 398.19471176727416, 398.30452699208695, 398.40082005122076, 398.4666702452906, 398.5856243533184, 398.70148222181575, 398.8465221346857, 399.007834992149, 399.18416695324123, 399.3816506021338, 399.59452704910893, 399.81278089032037, 400.0509071299157, 400.2906205758013, 400.5366746708679, 400.77719723279466, 401.00416989033215, 401.19521028678975, 401.4099079226019, 401.6055978079901, 401.7708684821866, 401.88416775739495, 401.9900827473011, 402.1151147964265, 402.23099264754705, 402.3454635241138, 402.4632884839525, 402.56374775909165, 402.63967921951945, 402.71263297561677, 402.79154932951417, 402.82599053227835, 402.866343844738, 402.9025656547483, 402.93756308005226, 402.9886390376973, 403.06790809504247, 403.13976267955064, 403.2087915940781, 403.2853095707809, 403.3682346856523, 403.4451666587639, 403.4884934564595, 403.52855253659834, 403.56900145673177, 403.5945308113698, 403.61886293641413, 403.60204478204497, 403.5580430258864, 403.51557075036146, 403.4777052307395, 403.4550501236517, 403.450146197234, 403.50826987577386, 403.50206321397883, 403.3674724997052, 403.10012063697167, 402.9596139453257, 402.7549232023718, 402.52884778267094, 402.3543831637427, 402.19734852987045, 402.07274662673825, 401.9124820531407, 401.7965023647822, 401.70016893871235, 401.62702505876285, 401.5847887819486, 401.58838530030357, 401.5906054846054, 401.60705232834636, 401.621285570372, 401.6584900578084, 401.71109829083554, 401.75223169119494, 401.8549520170304, 401.9429931144018, 401.99542475697433, 402.0481531978773, 402.10038248423507, 402.1321125828925, 402.1888924816026, 402.2630496391868, 402.33273396706187, 402.3853718507065, 402.39771020950235, 402.41583922089444, 402.4477670945849, 402.47210171832666, 402.5437840038825, 402.61643169000473, 402.71441476098494, 402.79481418212276, 402.8734489200788, 402.8956666094875, 402.9189777228409, 402.9566648709648, 402.97601134661323, 403.005579529099, 403.0477136652128, 403.1124346979496, 403.1782215725398, 403.2229971971461, 403.256997307062, 403.2951542754126, 403.3320109704945, 403.3740889716516, 403.3539286198221, 403.3182412229664, 403.2366199985363, 403.16106627310353, 403.13043622317787, 403.09041911638656, 403.0644066020185, 403.02580242154716, 402.989261150114, 402.93478032069777, 402.85597324929785, 402.7866331218744, 402.68480437199696, 402.59481204368336, 402.508348826284, 402.4303743625082, 402.3489871326059, 402.26863469603313, 402.20515882560045, 402.1508388716553, 402.08296283747273, 401.9871603732581, 401.93119329979703, 401.9272249350991, 401.95909846705604, 401.9822710761911, 402.05257417124244, 402.13521832138986, 402.2232450538844, 402.3046864243203, 402.48430656454303, 402.72962787573744, 402.9021914884536, 403.107399665377, 403.347478109872, 403.50443975262215, 403.68426172310757, 403.8505651849465, 404.12662145220355, 404.3410676697642, 404.58462580036166, 404.82562086701415, 405.00696906830774, 405.213362438178, 405.4283835190338, 405.61256455750305, 405.78344437877746, 405.95840734431556, 406.1418031347346, 406.3358500706274, 406.48365987177925, 406.67508497484675, 406.8381090934802, 406.99426167804967, 407.10429063185165, 407.2818635482496, 407.4629669385143, 407.57716431347455, 407.68668728157365, 407.7954446430806, 407.9113095590383, 408.02419938025247, 408.1493954829877, 408.3313799738509, 408.5438748768372, 408.6886248816671, 408.83024743532724, 408.9381906731576, 409.036496921269, 409.1480068459251, 409.2369712833398, 409.2753253506598, 409.305822395732, 409.3193195566837, 409.309150162304, 409.2899678029979, 409.26799259503724, 409.2800321011142, 409.2808151559725, 409.20666554201284, 409.10954140311037, 409.0268142892629, 408.924978434782, 408.82262633930037, 408.61664099266113, 408.4520668360862, 408.26610343074947, 408.0584131001319, 407.92514199816594, 407.7782736845124, 407.55853746159033, 407.34722226701814, 407.1732135506645, 407.00014635259924, 406.87876806426203, 406.77058108134986, 406.6463386860028, 406.55275677674786, 406.44362906001265, 406.33995733216904, 406.25142959365263, 406.10431470762705, 405.84587883673976, 405.70844829412255, 405.5301209100393, 405.3554102861162, 405.2312765494057, 405.12495197884084, 405.0155420973177, 404.93571691703073, 404.7970691947943, 404.6362037361749, 404.4759604524033, 404.3055306307404, 404.15394119424076, 404.0106493827019, 403.8953297990666, 403.75986980694637, 403.61046314785045, 403.49240576950336, 403.3825075040326, 403.3032444646588, 403.20272507388785, 403.11595154157857, 403.0121887360265, 402.90700486402545, 402.8267301634755, 402.72019172569213, 402.60292930507677, 402.5071281558581, 402.4134172477852, 402.32308715963677, 402.22837785925884, 402.127265002033, 402.0297957862671, 401.9223528142566, 401.8301036842858, 401.73613491235307, 401.6429531510843, 401.5130334196693, 401.38820857968227, 401.25533765498886, 401.1488538253815, 401.0250909302685, 400.87371481535604, 400.75513776377346, 400.64434804754706, 400.50721675156484, 400.3943847220917, 400.2857813996567, 400.2098684035917, 400.12752062305873, 400.11036295156623, 400.08603499268133, 400.04109244394874, 399.9571515637939, 399.8670671887432, 399.8049469068317, 399.75926271440693, 399.7051739805086, 399.6537475499004, 399.63085548912, 399.5975827248408, 399.54355987288625, 399.51283203473383, 399.48683862160703, 399.4857861266421, 399.46634353344047, 399.45942810075655, 399.45631327327595, 399.45998726255925, 399.46704658559617, 399.4704957391022, 399.455182180706, 399.44929268342344, 399.4144184605441, 399.4118530307189, 399.3913882059848, 399.4023141586913, 399.768497917174, 400.3765960380692, 400.95594521304685, 401.4751238321431], "in_ema_200": [394.82, 394.8171144278607, 394.81525259275764, 394.81918042765557, 394.8000841049924, 394.77371510892283, 394.73805625211764, 394.69429449836525, 394.6509681849487, 394.62643118808353, 394.60288460909766, 394.578060881644, 394.56036873356794, 394.5497173033832, 394.5198693700162, 394.49479604295135, 394.47365379376777, 394.45411495004873, 394.4309894281577, 394.4213278418079, 394.4105683607949, 394.40190598904576, 394.3934293125379, 394.3800618566918, 394.3760711914511, 394.37776401541674, 394.37937830382054, 394.3717227983099, 394.3604121236999, 394.3482707095338, 394.3279894089414, 394.2995517033798, 394.2701034277243, 394.2367690652594, 394.2063534526698, 394.17295690090197, 394.14397225512187, 394.11742924760824, 394.08869860832857, 394.0758757366039, 394.07021428648846, 394.0579733483145, 394.0340134145004, 394.01250581833625, 393.9896948151688, 393.9794490956149, 393.9722903981461, 393.96004671259243, 393.95616565077563, 393.9536664900714, 393.9605951817125, 393.96546488139694, 393.9795896089452, 393.9997926974134, 394.0166574466929, 394.0245514024472, 394.0333618362537, 394.04128858415163, 394.0518757624188, 394.0640959040863, 394.06704022344866, 394.07413435057856, 394.08001361077186, 394.0759338733513, 394.07677035222343, 394.07899154274855, 394.0872105323729, 394.0923626663792, 394.0976127891018, 394.1047509703048, 394.11326091089876, 394.12208418541724, 394.1361928004877, 394.1462804343137, 394.1812925692957, 394.1854588123873, 394.23694678440336, 394.2698129855536, 394.326829771767, 394.39094091831663, 394.4814788196269, 394.54116559754107, 394.6036863378641, 394.66872428475097, 394.73818971475345, 394.7911928021689, 394.83147944095333, 394.87196223258564, 394.9268680810177, 394.9863022294653, 395.042794744595, 395.09440872723593, 395.14128028218886, 395.1951481400775, 395.2424600988827, 395.3063162173018, 395.36167625494056, 395.41882375489143, 395.4647061055891, 395.51749509956335, 395.571350869717, 395.62531752772975, 395.67640889561306, 395.7202257225224, 395.7777359143381, 395.83507187538953, 395.9003945432961, 395.97063937371104, 396.0456011709876, 396.1269384727688, 396.2133370949303, 396.3023586163738, 396.3977082818825, 396.4948813338041, 396.59508151953736, 396.69532946461663, 396.7935351415856, 396.8839049411718, 396.98127902135917, 397.0749976380621, 397.1620125869371, 397.2366194268681, 397.30973764152617, 397.3880327893717, 397.4644702740546, 397.5409432066511, 397.6186452642964, 397.6923403362935, 397.76007824339507, 397.82714214147074, 397.89577754304815, 397.9532305028188, 398.01195457741767, 398.06944756669714, 398.1264182376753, 398.18724989700195, 398.2551379577283, 398.32125797804946, 398.3867180976709, 398.4541139374951, 398.5232262366245, 398.5909553287974, 398.65024930562527, 398.70855528268373, 398.76677861320434, 398.8210395225257, 398.8747107710578, 398.91764897234077, 398.953095251223, 398.988139079569, 399.02358048176234, 399.06215182025227, 399.10461797129454, 399.1626048571523, 399.20427048046423, 399.2128847045392, 399.1863883393199, 399.18967999763515, 399.1752553210418, 399.1535114870016, 399.1428297806633, 399.1349409271244, 399.1337972363072, 399.1223763682843, 399.12071093178395, 399.12289291256224, 399.1299785552233, 399.14410812183803, 399.169306050974, 399.1939398216111, 399.2219603208986, 399.24930399929764, 399.2823457505484, 399.3193373351201, 399.35357278452193, 399.40350340358145, 399.45023471299857, 399.4883418302822, 399.5266667871948, 399.5650084112029, 399.5982869344745, 399.6379059699524, 399.68210491552503, 399.7254670556691, 399.76476589093613, 399.79397220047906, 399.8244799397778, 399.8583657115213, 399.8903053561828, 399.9341829148278, 399.9785820898046, 400.02969072572694, 400.07680425084413, 400.1238012234725, 400.15679822622405, 400.1899654080527, 400.2266821701616, 400.2587549843889, 400.293294735788, 400.3309733951334, 400.3744273912018, 400.41836343706046, 400.4571856914181, 400.4933330974737, 400.530513862673, 400.5673744212534, 400.60555975039523, 400.6279919916849, 400.64606072808607, 400.6519397258166, 400.65848758924136, 400.67561706596535, 400.6898895329707, 400.70717520925956, 400.72083515742617, 400.7344984891931, 400.7431104445245, 400.7449222808974, 400.74833399949546, 400.7427784373114, 400.73926820410435, 400.7357928985909, 400.7336457055701, 400.72987808660923, 400.72560069271265, 400.72484844701404, 400.72579522863583, 400.72275249004247, 400.7119788334251, 400.7104666062269, 400.72160624198585, 400.74168976196614, 400.759682898663, 400.7896860539002, 400.8232215160504, 400.8586113517116, 400.8928540248289, 400.95247736786547, 401.0299651552499, 401.0906620193768, 401.16075493460687, 401.2410399601332, 401.3018256321717, 401.3693686607073, 401.4345988232874, 401.5286824170856, 401.6089442835822, 401.69792792255157, 401.7877992865063, 401.8640400896257, 401.9476814817687, 402.03473340732324, 402.1152335724245, 402.1933904523009, 402.27350597018847, 402.3567049157587, 402.4436033743084, 402.51983617655407, 402.6078477568869, 402.68968210756464, 402.7705807930615, 402.8405252627823, 402.92800660345114, 403.01728016958594, 403.0904913121771, 403.162924234444, 403.2355319535043, 403.3103027798376, 403.38472762779946, 403.4626577011547, 403.5554670772626, 403.65690521579734, 403.74225939275465, 403.827411040588, 403.9045790899354, 403.97960815371715, 404.05821901785924, 404.1314367390746, 404.19196970684504, 404.2502884162297, 404.30401688970005, 404.35134010472797, 404.3958043822929, 404.4389267267477, 404.49003193344674, 404.53789231221845, 404.56627149319144, 404.5878011300751, 404.61180310888034, 404.6298946202348, 404.6466618379439, 404.63594878483, 404.63380004070234, 404.6246080004964, 404.6081442392974, 404.6086602170159, 404.6043949412247, 404.58022185723246, 404.5562395501953, 404.53985905715854, 404.52214901678883, 404.51600823055213, 404.51206785014864, 404.50301642875417, 404.5005983548362, 404.49332871946467, 404.4864299262362, 404.4824107229901, 404.4626852431594, 404.4134465840235, 404.39282920507804, 404.3606726955748, 404.3279794349223, 404.3067060077092, 404.2889278384783, 404.26948577043373, 404.2566550662503, 404.2282326277802, 404.19307608422025, 404.1568265709445, 404.11675864486546, 404.08017398173246, 404.0445503600237, 404.01495284400363, 403.9793921191877, 403.9392986652654, 403.9060718128747, 403.8740710983187, 403.84906840082306, 403.81813239683476, 403.78999177597075, 403.7569570319312, 403.7228579569866, 403.6943718081609, 403.658706417035, 403.61961481089537, 403.5851907829263, 403.55068639702654, 403.516450711484, 403.4805457292802, 403.4424308464018, 403.40461362404955, 403.3636721949545, 403.32592421291514, 403.28719760383143, 403.2481210107585, 403.19918448328826, 403.15073488643964, 403.0994837930423, 403.0541157951016, 403.0037554389315, 402.94565836988744, 402.89495530153033, 402.8455527612166, 402.7888557188165, 402.73752382111684, 402.68665293732465, 402.6435021618289, 402.59839268758185, 402.56945345685966, 402.5388121289307, 402.503003053021, 402.4572079977671, 402.409474584854, 402.36841513624853, 402.3313164781764, 402.291999896304, 402.2532118376343, 402.2215380880061, 402.1873178085235, 402.14784200943376, 402.11413213869315, 402.08165321194, 402.0555671103287, 402.02506395500205, 401.9978493882856, 401.9718011356659, 401.9477036119279, 401.92474138693365, 401.90116187064575, 401.8730906082513, 401.8475374678707, 401.81482565227003, 401.79029007364045, 401.7614314659425, 401.7406212025998, 401.8102667627729, 401.9442442079195, 402.0756447630646, 402.19623536243705], "in_macd": [0.0, -0.023133903133896183, -0.033017913815569955, 0.00588228196164664, -0.14798089550021132, -0.3266716368677862, -0.5395299483453755, -0.7679570590660205, -0.9381725212082301, -0.9136613018472417, -0.878062354463566, -0.8522824115906928, -0.767177528581044, -0.6367223919941694, -0.682007713562939, -0.6738180627855286, -0.6302071618883929, -0.5776891379730955, -0.5602725763531566, -0.43414538333064456, -0.33995290579645143, -0.24632685751981853, -0.16936825151941548, -0.1470289647496088, -0.053742868679307776, 0.06520370651753638, 0.1571578186345164, 0.1532226321889425, 0.11847885212836218, 0.08234536231304901, -0.013129541243927179, -0.15479073871733817, -0.27438522974392754, -0.3984619935995397, -0.4703915152117588, -0.5477107527688077, -0.5693402323047962, -0.5625355198921511, -0.5704493717638002, -0.4449066702756568, -0.285085959192088, -0.20982145952041265, -0.24339119385717822, -0.24916929119962106, -0.2630219966251275, -0.17196047527329483, -0.07472469102020796, -0.03902913707810285, 0.0554494779714787, 0.1396085128054665, 0.2793387137402874, 0.3696761792733696, 0.510827456494269, 0.665452218345365, 0.7538613369655423, 0.7439623690814869, 0.7357057718039073, 0.7144710500416522, 0.7116532931049164, 0.7152718220792167, 0.6365652926763801, 0.6011506010624998, 0.5573795395295633, 0.4373608498438557, 0.37743326276995504, 0.3373483069397025, 0.35036039787684103, 0.33263072099992996, 0.31614586622748675, 0.31518313538032317, 0.32240398003995097, 0.3275781007271803, 0.37097573829436215, 0.36963798153595917, 0.5650042634883903, 0.46712879477883007, 0.7648374298949534, 0.8441836547876846, 1.092968490190458, 1.336854404079304, 1.7296783604984398, 1.7776210231003233, 1.8224066302886968, 1.8618949934102034, 1.9122987537657536, 1.8035575545711708, 1.600087298170024, 1.4272249913238966, 1.3943872866287848, 1.3934530474901408, 1.3579991216978442, 1.280140927738671, 1.1706492837222982, 1.131353559393574, 1.0394112846700523, 1.0919418525115248, 1.057634555492541, 1.0374492423809443, 0.924056769232152, 0.8837172900502424, 0.8548049654484657, 0.827596677336544, 0.7781019025783849, 0.6762116727526859, 0.7019533824590098, 0.7173128030840985, 0.7897760209175431, 0.8822212654205259, 0.9880160152115423, 1.116737075415756, 1.2519260875368445, 1.3714966686854382, 1.5073824896003316, 1.6188920929997153, 1.7198287669679075, 1.787687086835092, 1.8121038663682612, 1.7555961709442158, 1.754679928991493, 1.7124272616040912, 1.613540673062971, 1.4251418851966946, 1.2553121581197502, 1.1552858801179013, 1.0551047690894393, 0.9709730750461745, 0.909947125866438, 0.825839078778472, 0.7086508472561945, 0.6087609126190046, 0.5415108394688559, 0.39847547344567147, 0.29664348612328695, 0.20829485233934975, 0.13710096715431064, 0.1152584534947323, 0.15825638776726692, 0.18138176205178524, 0.19741694974419488, 0.22847110591635555, 0.2693349478641949, 0.2927053659387866, 0.24545762664183712, 0.2024520459773953, 0.17043967313793473, 0.11629391466675543, 0.07214787695096447, -0.04502805433008916, -0.19295759531291878, -0.3070567217773714, -0.38696849639455877, -0.4172473113065962, -0.40191308012600757, -0.25750007187758683, -0.26764486516583474, -0.5341954027545057, -1.0177413179278574, -1.148289925907818, -1.3792566139159703, -1.6043244564988868, -1.6754251940609493, -1.6904992739849831, -1.6295972081250625, -1.6457953364897548, -1.5624315300918283, -1.4486002683261177, -1.3034207866768384, -1.1177853433712244, -0.8697429266119343, -0.6680089200157227, -0.47322576476216227, -0.31841587657481796, -0.1456341593159891, 0.025697774824834596, 0.14049404488019945, 0.3573937545260719, 0.5015904643109934, 0.5434358584238339, 0.5748140349119808, 0.5960383722185156, 0.5683419029035122, 0.5936527385922545, 0.6465959547177249, 0.6775241615998766, 0.6649177805348927, 0.5696857978710455, 0.501345232560368, 0.4716043881425094, 0.43002960248009003, 0.49081141311518195, 0.5405212486485311, 0.6306401084122513, 0.6661071340572562, 0.6891276568952662, 0.590820343940436, 0.5110625307258374, 0.47385327500808216, 0.40499869260804644, 0.36877360733615205, 0.36410980995975706, 0.4056135606197131, 0.44083942155708655, 0.4259213419888397, 0.3910320050965197, 0.3704089405216564, 0.35042894473764363, 0.34434286320049523, 0.21240256725883455, 0.07341683605369553, -0.13259667797944985, -0.2866608650084572, -0.3187435088059942, -0.36178554017101305, -0.36608929078266783, -0.39297810632416486, -0.40844965005237555, -0.45532394043715385, -0.5406901344373409, -0.5884398290592685, -0.6907640646854816, -0.7471062542537084, -0.7827349639809427, -0.7913587683087826, -0.8022593697814955, -0.8060446345275523, -0.7719043760291129, -0.7227984256268769, -0.7079969154755759, -0.750554172018326, -0.7019531146427198, -0.5545653561331392, -0.360178190849183, -0.2189326546198913, -0.008054440712442101, 0.18796757235708128, 0.35694587237048836, 0.4788947299607571, 0.7751920431160215, 1.1464769233018615, 1.2958713231819274, 1.4783213934790638, 1.6917222019058045, 1.6897140352668316, 1.727908046757534, 1.724986454087741, 1.9395637082172357, 1.982271657085505, 2.0694682363175048, 2.128416345558321, 2.0482370425924614, 2.0274898731167355, 2.022144485372337, 1.949330355539871, 1.8577029848102597, 1.7866820762920383, 1.741788976156272, 1.7230631686292668, 1.6101804058245648, 1.6039026810536825, 1.5382035783864012, 1.468227317568676, 1.3153031551893264, 1.3266759264853363, 1.3418144119567614, 1.216731294739759, 1.1044669573789179, 1.011103536855444, 0.949566913518197, 0.8937240671597237, 0.8738264061419727, 0.9737843480096444, 1.1175829138830409, 1.0966549194661184, 1.0729460358692222, 0.984930858853204, 0.8937562231984657, 0.8468387026917981, 0.7634629962812483, 0.5935855853182375, 0.44080316265126385, 0.28393028833778544, 0.1107229903618645, -0.045387832728863486, -0.17439103791127764, -0.20603524666773865, -0.25041705983397833, -0.43470005237355736, -0.6267770402336623, -0.7485834889532157, -0.88095511129535, -0.983799486505859, -1.2721385327647567, -1.4157416199161048, -1.5687555301353768, -1.7297920064594905, -1.7014326416825156, -1.6981148186614519, -1.836106668788375, -1.9236945095569808, -1.911363678141413, -1.8918866600449746, -1.7637278947551636, -1.6260681453713914, -1.5409744027445527, -1.4042864345584007, -1.3202797764688512, -1.2370235084331398, -1.1351614920697557, -1.168658071932498, -1.419767266161898, -1.3747939309722028, -1.4180462303993977, -1.4426416646469988, -1.3565253619674422, -1.2472715594468013, -1.1622177647717535, -1.0308825380061535, -1.042260550790843, -1.0955526058125429, -1.1363876619599296, -1.1889349263265103, -1.1918259747467914, -1.1757226539963312, -1.104237457921215, -1.0858152962335907, -1.0981840835583512, -1.0435079587152813, -0.981599223197577, -0.8683579150489322, -0.8193026688920781, -0.7515892689812063, -0.7314538215412654, -0.7185106211647962, -0.6579025796030464, -0.6627492412898732, -0.6893071757592111, -0.6679573275427515, -0.6470085025578669, -0.6238205798197214, -0.6146582975626416, -0.6210564149102993, -0.6196457499843291, -0.6395428558116691, -0.6255073363794281, -0.6182395381190986, -0.611395086056234, -0.6812304004108682, -0.728181368632761, -0.782992738394853, -0.7739362020159319, -0.8016641441462298, -0.8802958464517587, -0.877226144879728, -0.8584424625098563, -0.8963647345846084, -0.8773709051891956, -0.8528900313872896, -0.7661555572531711, -0.7086153788602587, -0.5294187675398234, -0.3989437157355269, -0.3360479490428929, -0.3658561324142511, -0.40423398397399524, -0.3799974405068838, -0.32819960798411785, -0.30461783483400495, -0.2815698036213803, -0.2063615762768336, -0.1680285027017021, -0.1809444307815511, -0.145924779781069, -0.10964528364354464, -0.031310689420195104, -0.007073492357221767, 0.03592799813208103, 0.07638867588713083, 0.12077936443148474, 0.16136147808379064, 0.18453707734892077, 0.1626998736125529, 0.16168554164113402, 0.09961806739983103, 0.1127946266990989, 0.08521734835295547, 0.12486230294382494, 0.8780329961082884, 1.9794284623071121, 2.809816038818383, 3.352201564132713], "in_signal": [0.0, -0.004626780626779237, -0.010305007264537381, -0.007067549419300578, -0.03525021863548273, -0.09353450228194343, -0.18273359149462987, -0.299778285008908, -0.42745713224877246, -0.5246979661684663, -0.5953708438274863, -0.6467531573801276, -0.6708380316203109, -0.6640149036950826, -0.6676134656686539, -0.6688543850920288, -0.6611249404513017, -0.6444377799556604, -0.6276047392351597, -0.5889128680542567, -0.5391208756026956, -0.4805620719861202, -0.41832330789277933, -0.3640644392641452, -0.3020001251471778, -0.22855935881423498, -0.1514159233244847, -0.09048821222179926, -0.048694799351766974, -0.02248676701880378, -0.02061532186382846, -0.0474504052345304, -0.09283737013640983, -0.1539622948290358, -0.21724813890558042, -0.2833406616782259, -0.34054057580354, -0.3849395646212623, -0.42204152604976986, -0.42661455489494726, -0.3983088357543755, -0.3606113605075829, -0.337167327177502, -0.3195677199819258, -0.3082585753105661, -0.28099895530311186, -0.23974410244653108, -0.19960110937284545, -0.14859099190398062, -0.0909510909620912, -0.016893130021615473, 0.06042073183738154, 0.15050207676875904, 0.25349210508408027, 0.3535659514603727, 0.43164523498459556, 0.49245734234845795, 0.5368600838870968, 0.5718187257306607, 0.600509345000372, 0.6077205345355736, 0.6064065478409589, 0.5966011461786798, 0.564753086911715, 0.5272891220833631, 0.489300959054631, 0.461512846819073, 0.4357364216552444, 0.4118183105696929, 0.39249127553181895, 0.37847381643344535, 0.36829467329219234, 0.3688308862926263, 0.3689923053412929, 0.4081946969707124, 0.41998151653233595, 0.48895269920485945, 0.5599988903214246, 0.6665928102952312, 0.8006451290520458, 0.9864517753413247, 1.1446856248931245, 1.280229825972239, 1.396562859459832, 1.4997100383210165, 1.5604795415710475, 1.568401092890843, 1.5401658725774539, 1.5110101553877202, 1.4874987338082044, 1.4615988113861325, 1.4253072346566402, 1.374375644469772, 1.3257712274545324, 1.2684992388976364, 1.2331877616204143, 1.1980771203948397, 1.1659515447920608, 1.117572589680079, 1.0708015297541118, 1.0276022168929826, 0.987601108981695, 0.9457012677010329, 0.8918033487113635, 0.8538333554608928, 0.826529244985534, 0.8191786001719359, 0.8317871332216539, 0.8630329096196316, 0.9137737427788566, 0.9814042117304542, 1.0594227031214511, 1.1490146604172273, 1.242990146933725, 1.3383578709405617, 1.4282237141194678, 1.5049997445692265, 1.5551190298442243, 1.595031209673678, 1.6185104200597609, 1.617516470660403, 1.5790415535676614, 1.5142956744780793, 1.4424937156060438, 1.365015926302723, 1.2862073560514133, 1.2109553100144184, 1.133932063767229, 1.0488758204650221, 0.9608528388958187, 0.8769844390104262, 0.7812826458974753, 0.6843548139426376, 0.5891428216219801, 0.4987344507284462, 0.42203925128170344, 0.36928267857881614, 0.33170249527340995, 0.30484538616756696, 0.2895705301173247, 0.28552341366669876, 0.2869598041211163, 0.2786593686252605, 0.26341790409568744, 0.2448222579041369, 0.2191165892566606, 0.1897228467955214, 0.1427726665703993, 0.07562661419373569, -0.0009100530004857374, -0.07812174167930036, -0.14594685560475953, -0.19714010050900915, -0.2092120947827247, -0.22089864885934674, -0.2835579996383785, -0.4303946632962743, -0.5739737158185831, -0.7350302954380605, -0.9088891276502258, -1.0621963409323705, -1.1878569275428932, -1.2762049836593272, -1.3501230542254128, -1.3925847493986958, -1.4037878531841803, -1.3837144398827121, -1.3305286205804148, -1.2383714817867189, -1.1242989694325196, -0.9940843284984482, -0.8589506381137222, -0.7162873423541757, -0.5678903189183737, -0.4262134461586591, -0.2694920060217129, -0.11527551195517165, 0.01646676212062946, 0.12813621667889974, 0.22171664778682293, 0.2910416988101608, 0.35156390676657956, 0.41057031635680863, 0.46396108540542225, 0.5041524244313164, 0.5172590991192623, 0.5140763258074834, 0.5055819382744886, 0.4904714711156089, 0.4905394595155235, 0.500535817342125, 0.5265566755561504, 0.5544667672563716, 0.5813989451841506, 0.5832832249354076, 0.5688390860934937, 0.5498419238764114, 0.5208732776227385, 0.49045334356542125, 0.4651846368442884, 0.45327042159937336, 0.450784221590916, 0.4458116456705008, 0.43485571755570457, 0.421966362148895, 0.40765887866664474, 0.39499567557341486, 0.35847705391049883, 0.3014650103391382, 0.2146526726754206, 0.11438996513864505, 0.027763270349717206, -0.050146491754428854, -0.11333505156007666, -0.16926366251289432, -0.21710086002079057, -0.26474547610406324, -0.3199344077707188, -0.3736354920284288, -0.4370612065598394, -0.49907021609861324, -0.5558031656750791, -0.6029142862018199, -0.642783302917755, -0.6754355692397145, -0.6947293305975941, -0.7003431496034508, -0.7018739027778759, -0.7116099566259659, -0.7096785882293167, -0.6786559418100813, -0.6149603916179016, -0.5357548442182996, -0.4302147635171281, -0.3065782963422863, -0.17387346259973135, -0.04331982408763366, 0.12038254935309739, 0.3256014241428502, 0.5196554039506657, 0.7113886018563453, 0.9074553218662371, 1.0639070645463562, 1.1967072609885918, 1.3023630996084217, 1.4298032213301846, 1.5402969084812486, 1.6461311740485, 1.7425882083504645, 1.803717975198864, 1.8484723547824384, 1.8832067809004183, 1.8964314958283088, 1.8886857936246992, 1.8682850501581671, 1.8429858353577881, 1.8190013020120839, 1.7772371227745802, 1.7425702344304008, 1.701696903221601, 1.655002986091016, 1.5870630199106783, 1.53498560122561, 1.4963513633718404, 1.440427349645424, 1.373235271192123, 1.3008089243247873, 1.2305605221634695, 1.1631932311627204, 1.105319866158571, 1.0790127625287858, 1.086726792799637, 1.0887124181329333, 1.085559141680191, 1.0654334851147937, 1.0310980327315282, 0.9942461667235822, 0.9480895326351155, 0.87718874317174, 0.7899116270676448, 0.6887153593216729, 0.5731168855297113, 0.4494159418779964, 0.3246545459201416, 0.21851658740256552, 0.12472985795525676, 0.012843875889493941, -0.11508030733513733, -0.24178094365875302, -0.3696157771860724, -0.4924525190500298, -0.6483897217929753, -0.8018601014176012, -0.9552391871611565, -1.1101497510208234, -1.228406329153162, -1.32234802705482, -1.4250997554015312, -1.5248187062326213, -1.6021277006143797, -1.6600794925004987, -1.6808091729514318, -1.6698609674354237, -1.6440836544972495, -1.5961242105094797, -1.540955323701354, -1.480168960647711, -1.4111674669321201, -1.3626655879321958, -1.3740859235781362, -1.3742275250569498, -1.3829912661254395, -1.3949213458297514, -1.3872421490572895, -1.3592480311351918, -1.3198419778625041, -1.2620500898912341, -1.218092182071156, -1.1935842668194334, -1.1821449458475328, -1.1835029419433285, -1.1851675485040212, -1.1832785696024832, -1.1674703472662298, -1.151139337059702, -1.140548286359432, -1.121140220830602, -1.093232021303997, -1.048257200052984, -1.0024662938208029, -0.9522908888528836, -0.9081234753905599, -0.8702009045454072, -0.8277412395569351, -0.7947428399035228, -0.7736557070746605, -0.7525160311682787, -0.7314145254461965, -0.7098957363209015, -0.6908482485692495, -0.6768898818374595, -0.6654410554668335, -0.6602614155358006, -0.6533105997045262, -0.6462963873874407, -0.6393161271211993, -0.6476989817791331, -0.6637954591498587, -0.6876349149988576, -0.7048951724022725, -0.724248966751064, -0.7554583426912029, -0.779811903128908, -0.7955380150050977, -0.8157033589209999, -0.8280368681746391, -0.8330075008171692, -0.8196371121043697, -0.7974327654555476, -0.7438299658724028, -0.6748527158450276, -0.6070917624846007, -0.5588446364705308, -0.5279225059712238, -0.4983374928783558, -0.46430991589950826, -0.43237149968640765, -0.4022111604734022, -0.3630412436340885, -0.3240386954476112, -0.2954198425143992, -0.26552082996773313, -0.23434572070289544, -0.19373871444635538, -0.15640567002852865, -0.11793893639640671, -0.0790734139396992, -0.03910285826546242, 0.0009900090043881912, 0.03769942267329471, 0.06269951286114635, 0.08249671861714389, 0.08592098837368133, 0.09129571603876484, 0.09008004250160298, 0.09703649459004737, 0.25323579489369563, 0.5984743283763789, 1.0407426704647798, 1.5030344491983665], "in_upper_bb": [null, 395.08512193308815, 394.9546183972531, 395.3978054777917, 396.19301549289014, 396.47921298783024, 396.7311731217014, 396.9157932735319, 396.85497560606336, 396.58465186850754, 396.35669182588055, 396.1561644760836, 396.0162499420855, 395.96781713061813, 395.83505985195967, 395.7051683641466, 395.59477730444206, 395.49999415739217, 395.4022759362784, 395.39706489896304, 395.15123117708436, 394.9786614329424, 394.7724204120711, 394.2965546419397, 394.4700980859837, 394.793826438441, 395.0364305423849, 394.94672710787654, 394.72037669954204, 394.72351999522135, 394.72109690453607, 394.78814902331607, 394.870043610527, 394.92742310708974, 394.9622785140111, 395.05245836697685, 395.0877444092154, 395.0971102560624, 395.12402518293715, 395.06081736950085, 395.08112943951784, 395.0087313168695, 394.8965146939949, 394.83318309081125, 394.6172930988819, 394.3105513467709, 394.0123412002527, 393.86230761256485, 393.9302347177251, 394.0415038529248, 394.4662694940896, 394.7883759908163, 395.28037902642376, 395.8147975322281, 396.1874114818097, 396.28982552544073, 396.3984457100961, 396.47012093939514, 396.49849613531256, 396.6524724203355, 396.69277342706226, 396.7549852317816, 396.65479405980483, 396.49509181826915, 396.2410652735581, 396.16821051266726, 396.14754164484486, 395.9709022452224, 395.9106397600688, 395.8584430905293, 395.8737580519054, 395.8897589765008, 395.91652445006497, 395.73729131798706, 396.44781480590615, 396.4429342123641, 397.6443143830202, 397.9961440493457, 398.96348645234565, 399.95974743693654, 401.5930801467615, 402.1524720810502, 402.70273523517756, 403.18108511334594, 403.6914500987293, 403.8732136180852, 403.9186288025004, 403.9116346556498, 404.0007145484498, 404.1001626796493, 404.1040378658496, 403.9808592660427, 403.816257398483, 403.5327620624775, 403.4926502569507, 402.81807145677425, 402.8566307031472, 402.6276718453566, 402.6272881861085, 402.62728818610856, 401.99070606966313, 402.03343790862687, 402.02770731975136, 401.95605187475763, 401.9247342135149, 402.06351952699873, 402.245073386421, 402.5167727011587, 403.0260292425904, 403.6438270479254, 404.3146777216036, 404.9455277380013, 405.624956253777, 406.2859833195027, 406.8937564829136, 407.48515574940325, 407.9546844981696, 408.24302116303886, 408.52161601635737, 408.7395218158983, 408.823336721528, 408.7490170424179, 408.58544065366493, 408.2274187136072, 408.0126659540186, 407.6974877916881, 407.46143158284934, 407.24579042357607, 407.11053706548563, 407.08093816342466, 407.08543900814453, 407.21373802118063, 407.23653028257473, 407.19919353067553, 407.0553361758552, 406.8202781030552, 406.58435909284236, 406.4713421250857, 406.13902610333497, 405.86102847804864, 405.76756618743417, 405.83970517725226, 405.8388541523193, 405.7859078866827, 405.74525037376054, 405.6876055777324, 405.5834021192759, 405.62734817732155, 405.81907864489204, 405.9370674679217, 405.9731366857133, 406.00710973890904, 406.00940726905736, 406.0982581481286, 406.1019868869086, 406.58811804733244, 407.67187953486575, 407.6990930183327, 407.8827056109667, 407.9856921266324, 407.7624398676768, 407.42956438353417, 407.11305067090444, 406.79663701254844, 406.3533460760973, 405.9085475485809, 405.41608348862053, 405.10948782752695, 405.0045414050316, 404.89436685922675, 404.8159669205289, 404.6713982725016, 404.53178755157967, 404.059644302392, 403.93481887013354, 404.61634929905904, 404.9904472218493, 405.3150381689662, 405.51457338097623, 405.53694599731386, 405.5466448154561, 405.605004258586, 405.74664481077326, 405.6050582747363, 405.4582712417436, 405.17685419850216, 404.89026435515973, 404.67732375421076, 404.61059082643135, 404.65697438097686, 404.73325378493234, 404.93070065985006, 405.06497687016144, 405.2094026275216, 405.17830471124404, 405.11009608230887, 405.0900872064631, 405.08928862953536, 405.09671841980474, 405.128233734588, 405.2119705612019, 405.32563984140546, 405.34719051875487, 405.3506065609825, 405.3779208491502, 405.3239322266711, 405.2794822258377, 405.33117318701284, 405.43582371922474, 405.7766277300403, 405.9424926680564, 405.7931405759715, 405.6932602688077, 405.5346561412721, 405.54321638277503, 405.5364640634099, 405.5138618434561, 405.57579763188784, 405.5552432070475, 405.5487212805575, 405.3408503424322, 405.0426920476065, 404.7731297670511, 404.50855895543157, 404.15082275525947, 403.69308156147457, 403.0493093774524, 402.80735509718295, 402.6940497957767, 402.6714893893863, 402.7330410261147, 402.8173899161314, 402.9045970680042, 403.2585656597506, 403.72915760411, 404.1933701596706, 404.6185431629234, 405.720683975784, 407.1617131950755, 407.8782385074146, 408.71636088424384, 409.6726501190948, 410.10641597493003, 410.57687110227965, 410.917860127052, 411.7711578435203, 412.21280729257757, 412.6615292542514, 412.85466016694556, 412.780789203644, 412.86465366816196, 413.0063768463264, 412.8780221817509, 412.7863000574638, 412.66390594801334, 412.48195043055864, 412.1155561482879, 412.02332053257066, 412.25075275994413, 412.1840221052138, 412.2049869406276, 412.2062503446314, 412.1359916152732, 412.17611867189, 411.8419268708309, 411.80833077591274, 411.7750524647271, 411.78755234016774, 411.7924087398612, 411.78629104209676, 412.24196215674, 412.90495465940893, 413.05010739089687, 413.1715678925851, 413.19678693423157, 413.2180023475741, 413.27330043200203, 413.2533292051315, 413.267905731745, 413.30084154172573, 413.364132071255, 413.45351367813566, 413.53682272465153, 413.54946066408206, 413.56591593408046, 413.59366835133727, 413.82942225940883, 414.0773464780101, 414.1949650596389, 414.2786115270523, 414.0507877249321, 413.90961947051, 413.74401845461705, 413.52008503736727, 413.387809535453, 412.97255648814917, 412.3948687812661, 412.0009580243044, 411.71162642453527, 411.2655522975289, 410.81302039010774, 410.3479618823146, 409.8672835693554, 409.3415914560526, 408.4955484664006, 407.5447084737442, 407.03242020467434, 406.6344016293914, 406.08944936280204, 406.13865759998185, 405.62065460563724, 405.6760654287741, 405.59637492849225, 405.5198029660457, 405.50277588991634, 405.25795094112755, 405.11104314357056, 405.13275754025784, 405.2059778821662, 405.23734847773494, 405.2935730531195, 405.1418945214721, 404.90199226166203, 404.6997845066398, 404.3391360193788, 404.06200998571916, 403.6848102010365, 403.13800422904836, 402.9812887288925, 402.90011782841884, 402.74181110970267, 402.72984900036005, 402.72373045030093, 402.5662456590608, 402.30688672941545, 402.074359987548, 401.43792821352747, 401.2998477003273, 401.2827162033742, 401.28669753507234, 401.3238192122295, 401.3463331431591, 401.39619184281594, 401.3075707394338, 401.30999163598483, 401.3361057382505, 401.45637302918027, 401.4960311137153, 401.398412998616, 401.30568786398896, 401.1860511811916, 401.25085039655806, 401.175059505059, 400.94502740164614, 400.9119459194458, 400.84643593141305, 400.68055382721, 400.47783309949017, 400.24655386641484, 400.20098546262363, 400.1714510203573, 400.0620973589276, 399.9577808256529, 399.78616235604187, 399.6269166689363, 399.50196000847916, 399.50584141505175, 399.5108331064703, 399.6180509077438, 399.6454750843675, 399.65165043267655, 399.6465425121577, 399.69369536448806, 399.8340211001492, 399.7927573189854, 399.83456229231933, 399.86323154971547, 399.96446685270047, 400.0531995987101, 400.0281385062496, 399.9751041715796, 400.0116491956945, 399.96400292770164, 399.8946652979743, 399.8666875999707, 399.94843462391225, 403.9695516372179, 408.65995046398314, 411.7343770051567, 413.9164530216467], "in_lower_bb": [null, 394.26487806691176, 394.36538160274694, 394.19719452220835, 392.6429845071099, 391.6007870121697, 390.53454116401286, 389.5267067264681, 388.94724661615874, 389.07434813149246, 389.19876271957406, 389.2876855239164, 389.439611596376, 389.5968971550961, 389.5653401480403, 389.6077066358534, 389.6843991661461, 389.76478362038563, 389.80961880056367, 389.9002351010369, 389.9980688229157, 390.0716385670576, 390.16987958792896, 390.42974535806036, 390.3641019140163, 390.27999356155897, 390.372389457615, 390.78909289212356, 391.3049433004579, 391.3973200047786, 391.40474309546386, 391.273880976684, 391.045986389473, 390.73161689291027, 390.6597614859889, 390.4545816330232, 390.30829559078455, 390.1955697439376, 390.07865481706284, 390.0758626304991, 390.07224056048216, 390.07463868313056, 389.9968553060051, 389.94243690918887, 389.9324269011181, 390.08054865322913, 390.2507587997473, 390.31397238743506, 390.2795452822749, 390.2247561470753, 390.0339905059104, 390.0098840091836, 389.92238097357625, 389.8969624677719, 389.9758185181903, 390.2694044745592, 390.52578428990387, 390.78946906060486, 391.1486238646874, 391.2426475796645, 391.2876565729377, 391.41944476821834, 391.8211359401951, 392.1605881817308, 392.6586147264419, 392.86546948733275, 393.0506383551551, 393.4135977547776, 393.5788602399311, 393.7420569094706, 393.7577419480946, 393.79674102349924, 393.78547554993503, 393.8787086820129, 393.3652151940939, 393.349095787636, 392.59271561697983, 392.5118859506544, 392.0340135476544, 391.5867525630635, 390.86641985323854, 390.8770279189498, 390.94271476482254, 391.2113648866541, 391.44999990127076, 391.8447363819148, 392.1928211974997, 392.6293153443502, 393.11723545155024, 393.62628732035057, 394.1927921341504, 394.8389707339573, 395.43007260151694, 396.2540679375225, 396.52267974304925, 397.9032585432257, 398.01569929685274, 398.60115815464343, 398.60454181389144, 398.6045418138915, 398.98512393033684, 398.99389209137314, 398.99317268024856, 398.9588281252424, 398.97514578648503, 398.98386047300124, 399.158306613579, 399.29260729884135, 399.0947807574096, 398.8089829520746, 398.55275227839644, 398.41490226199863, 398.343473746223, 398.24330668049726, 398.2970335170864, 398.20663425059684, 398.3066055018304, 398.4953388369612, 398.8807439836427, 399.22583818410163, 399.63102327847196, 400.07184295758213, 400.61791934633504, 401.4857812863928, 402.0575340459814, 402.7337122083119, 403.2647684171506, 403.6869095764239, 403.9217329345143, 403.9793318365753, 403.9663309918555, 403.68901197881934, 403.46321971742526, 403.2631964693245, 403.1300538241448, 403.1221118969447, 403.2025309071577, 403.2179978749143, 403.373313896665, 403.52731152195133, 403.5787638125659, 403.57362482274783, 403.57097584768076, 403.55708211331716, 403.5467396262394, 403.51138442226767, 403.50208788072416, 403.2746418226785, 402.880911355108, 402.5604225320783, 402.3068533142867, 402.1959002610909, 402.1411027309426, 402.16648185187137, 402.1182531130914, 401.2151219526675, 399.2853604651342, 398.7198469816672, 397.8202343890333, 396.9002478733676, 396.3915101323232, 396.02638561646586, 395.7898993290955, 395.45391298745153, 395.33670392390263, 395.2935024514191, 395.34796651137947, 395.39056217247304, 395.4151585949683, 395.4423331407733, 395.46673307947106, 395.5183017274984, 395.58191244842044, 395.86082569760805, 395.9266511298664, 395.6752807009409, 396.05618277815074, 396.1078718310338, 396.4683366190237, 397.0849640026862, 397.55821518454394, 398.02285574141393, 398.3872051892267, 399.1341917252637, 399.75297875825646, 400.3703958014978, 400.95948564484036, 401.44042624578924, 401.64633917356866, 401.8654556190231, 402.0278062150677, 402.14485934014994, 402.23004312983846, 402.26561737247835, 402.36471528875603, 402.34477391769116, 402.34278279353686, 402.3605813704647, 402.39215158019516, 402.430636265412, 402.52575943879816, 402.5330901585946, 402.53554948124514, 402.5371334390175, 402.56531915084975, 402.77280777332896, 402.97175777416226, 402.8830668129872, 402.71597628077524, 402.06886226995965, 401.59436733194354, 401.4702194240285, 401.30463973119237, 401.22595385872796, 401.08139361722493, 400.94853593659, 400.74313815654386, 400.4287223681121, 400.18505679295254, 399.8025787194425, 399.5796396575678, 399.4377979523935, 399.32736023294893, 399.21843104456843, 399.1831672447406, 399.28240843852547, 399.5676806225476, 399.5656349028171, 399.39855020422334, 399.3534206106137, 399.3438689738853, 399.29552008386867, 399.25231293199573, 399.0331343402494, 398.77054239589006, 398.5349198403294, 398.3797468370766, 397.873586024216, 397.19777680492456, 397.1752514925854, 397.11162911575616, 397.03927988090516, 397.28851402507, 397.5915488977203, 398.013059872948, 398.1837621564796, 398.6196127074224, 399.1840707457486, 400.09993983305446, 401.062810796356, 401.822946331838, 402.4768631536735, 403.36271781824905, 404.0739399425362, 404.8048340519867, 405.61229956944135, 406.65769385171205, 407.0719294674293, 407.10699724005576, 407.54394789478613, 407.79148305937247, 407.8472796553685, 408.34577838472677, 408.68666132811006, 409.26585312916905, 409.2474492240873, 409.36722753527295, 409.37454765983216, 409.3756912601389, 409.5584789579033, 409.3548078432601, 408.9971753405911, 409.0630226091032, 409.17456210741506, 409.28312306576845, 409.3429076524258, 409.36660956799807, 409.51774079486853, 409.388164268255, 409.2773084582742, 409.09701792874506, 408.93363632186424, 408.56908727534847, 408.2394093359179, 408.1429540659196, 408.0082016486628, 407.46544774059123, 406.8155235219899, 406.3189049403611, 405.7565884729477, 405.3369122750679, 404.46008052948997, 403.84418154538287, 403.2091149626327, 402.480110464547, 402.2168635118509, 402.02455121873385, 401.4943019756955, 400.9791335754647, 400.71090770247105, 400.4744396098923, 400.4239981176853, 400.43467643064463, 400.4476485439475, 400.76219153359943, 401.1600315262558, 401.31331979532564, 401.44658837060854, 401.54154063719784, 400.8007524000182, 400.9213953943628, 400.6250945712259, 400.3702850715077, 400.2948570339543, 400.2668841100836, 400.2792090588724, 400.3061168564295, 400.2069224597422, 399.9862021178338, 399.7188315222651, 399.3996069468805, 399.20478547852787, 399.0826877383379, 399.0316554933601, 399.0104139806211, 398.9055400142809, 398.9627397989634, 399.17029577095167, 399.21314127110753, 399.41689217158114, 399.44005889029734, 399.38291099963993, 399.3145295496991, 399.3390143409392, 399.35737327058456, 399.329400012452, 399.6838317864725, 399.6936422996728, 399.65227379662576, 399.5840924649277, 399.4989707877704, 399.3966368568409, 399.2257781571841, 399.16439926056614, 399.0612583640151, 398.9761442617494, 398.6288769708198, 398.3532188862847, 398.1147070013841, 397.9874321360111, 397.8073588188083, 397.41205960344195, 397.239850494941, 397.1768825983539, 396.91371408055426, 396.769224068587, 396.68160617279, 396.70757690050976, 396.73885613358516, 396.7626245373764, 396.7761589796426, 396.8153326410724, 396.78070917434707, 396.76132764395817, 396.8054833310637, 396.85843999152087, 396.85955858494816, 396.8609468935297, 396.86072909225624, 396.8575449156325, 396.8740795673235, 397.03868748784237, 397.091534635512, 397.1042088998508, 397.3297226810146, 397.4539177076806, 397.6007484502845, 397.61951314729964, 397.6837804012898, 397.6953414937504, 397.7073758284205, 397.7073308043055, 397.8209170722983, 398.05915470202564, 398.14783240002924, 398.16908537608776, 395.1839683627822, 392.18168953601685, 390.71526299484333, 390.0744469783533], "out_sma_10": [410.8981, 409.6932, 409.62853333333334, 409.5789, 409.59514, 409.49261666666666, 409.3079571428571, 408.7844625, 408.56521111111107, 408.19169, 407.61938, 406.97355000000005, 406.32363999999995, 405.58438, 405.0243, 404.49830000000003, 404.0603, 403.96729999999997, 403.88218, 404.10918, 404.32668, 404.74669, 405.02718, 405.30494, 405.31893, 405.35843, 405.36243, 405.34993, 405.21493, 404.98393, 404.65243, 404.48141999999996, 404.50541000000004, 404.63491000000005, 404.91948, 405.33198, 405.67698, 405.83748, 405.85848, 405.85848, 405.99779, 405.84229, 405.5028, 405.17429999999996, 404.80576, 404.21176, 403.71326, 403.34376000000003, 403.01576, 402.79175999999995, 402.48195, 402.44745, 402.44245, 402.44995000000006, 402.47300000000007, 402.499, 402.4765, 402.2976, 402.2386, 402.02859, 401.87958999999995, 401.71409, 401.59418999999997, 401.47819, 401.19919, 401.05418999999995, 400.9812, 401.0476, 401.0726, 401.02961, 400.93678, 400.83428, 400.73518, 400.49018, 400.28918000000004, 399.94218, 399.88549, 399.99249], "out_sma_50": [410.8981, 409.6932, 409.62853333333334, 409.5789, 409.59514, 409.49261666666666, 409.3079571428571, 408.7844625, 408.56521111111107, 408.19169, 407.9174454545455, 407.426825, 407.08630769230774, 406.7256714285714, 406.54791333333327, 406.37116875, 406.22110000000004, 406.1082611111111, 406.10045789473685, 406.150435, 406.2075571428572, 406.2085818181818, 406.1910347826087, 406.13370000000003, 406.05631999999997, 405.9816538461538, 405.9030740740741, 405.8374285714286, 405.7951034482759, 405.7616, 405.7059032258064, 405.66884375, 405.68023939393936, 405.6928794117647, 405.7315085714286, 405.8011888888889, 405.84196756756756, 405.83744210526316, 405.81135384615385, 405.78582, 405.7770951219512, 405.7101404761905, 405.6389744186047, 405.57502045454544, 405.5257866666667, 405.45566086956524, 405.3890510638298, 405.317925, 405.2408244897959, 405.187008, 405.01564600000006, 404.89828, 404.7602959999999, 404.62969599999997, 404.50829400000003, 404.37989400000004, 404.257894, 404.1592140000001, 404.04199, 403.95438799999994, 403.867688, 403.846388, 403.814406, 403.808458, 403.743272, 403.6910720000001, 403.642074, 403.575274, 403.480074, 403.3384740000001, 403.18970799999994, 403.063906, 402.956006, 402.845506, 402.737322, 402.607822, 402.54668599999997, 402.503786], "out_sma_200": [410.8981, 409.6932, 409.62853333333334, 409.5789, 409.59514, 409.49261666666666, 409.3079571428571, 408.7844625, 408.56521111111107, 408.19169, 407.9174454545455, 407.426825, 407.08630769230774, 406.7256714285714, 406.54791333333327, 406.37116875, 406.22110000000004, 406.1082611111111, 406.10045789473685, 406.150435, 406.2075571428572, 406.2085818181818, 406.1910347826087, 406.13370000000003, 406.05631999999997, 405.9816538461538, 405.9030740740741, 405.8374285714286, 405.7951034482759, 405.7616, 405.7059032258064, 405.66884375, 405.68023939393936, 405.6928794117647, 405.7315085714286, 405.8011888888889, 405.84196756756756, 405.83744210526316, 405.81135384615385, 405.78582, 405.7770951219512, 405.7101404761905, 405.6389744186047, 405.57502045454544, 405.5257866666667, 405.45566086956524, 405.3890510638298, 405.317925, 405.2408244897959, 405.187008, 405.1309882352941, 405.0827, 405.03585660377354, 404.9963037037037, 404.97073454545455, 404.92768571428576, 404.87807719298246, 404.79717931034486, 404.7319728813559, 404.660605, 404.5979721311475, 404.5393758064516, 404.4895603174603, 404.4465984375, 404.39049692307697, 404.34079242424247, 404.29645373134326, 404.2457705882353, 404.2016289855073, 404.14189142857145, 404.08231126760563, 404.0247791666667, 403.9752616438356, 403.91194729729733, 403.8436546666666, 403.762027631579, 403.7236012987013, 403.7004782051282], "out_ema_10": [410.8981, 410.45995454545454, 410.2852719008264, 410.1297679188579, 410.0443737517928, 409.85085125146685, 409.5506964784729, 408.7451153005687, 408.3934943368289, 407.74558627558724, 407.2782069527532, 406.32398750679806, 405.71964432374386, 405.0501453557904, 404.8699916547376, 404.66090226296706, 404.5080109424276, 404.4501907710771, 404.7247015399721, 405.1565739872499, 405.5553787168408, 405.6780553137788, 405.701136165819, 405.5400204993064, 405.29623495397794, 405.0814649623456, 404.85938042373726, 404.7149476194214, 404.69586623407207, 404.7129814642408, 404.58971210710604, 404.5770371785413, 404.84392132789736, 405.0741174500978, 405.43244155008, 405.9429067227927, 406.1914691368304, 406.0966565664976, 405.86453719077076, 405.6691667924488, 405.62533646654896, 405.14163892717636, 404.6886136676897, 404.3497748190188, 404.16972485192446, 403.8297748788473, 403.55617944632957, 403.2686922742696, 402.95438458803875, 402.88086011748624, 402.78070373248875, 402.7514848720362, 402.72394216802957, 402.75595268293324, 402.9075976496726, 402.8443980770048, 402.70905297209487, 402.2503160680776, 402.0138949647908, 401.7295322439197, 401.5677991086616, 401.45819927072307, 401.44779940331887, 401.5009267845336, 401.373485550982, 401.3255790871671, 401.3336737985913, 401.2457331079383, 401.237417997404, 401.0160692706033, 400.8152748577663, 400.65613397453603, 400.6113823428022, 400.37113100774724, 400.08365264270225, 399.6393521622109, 399.85096085999066, 400.22714979453775], "out_ema_50": [410.8981, 410.8035980392157, 410.75244517493275, 410.70058457983737, 410.659781262981, 410.5939074879622, 410.5000287629441, 410.28904724282864, 410.1526610764432, 409.9439292695239, 409.7569124354249, 409.45389626148665, 409.20080621201663, 408.9198883213493, 408.7292770146297, 408.53283477876187, 408.3480177286143, 408.18495820984515, 408.097704946714, 408.0585792625291, 408.0307918404692, 407.9601764741763, 407.87565974969885, 407.75563387716164, 407.6161658819789, 407.4788652591562, 407.3369489744834, 407.2086372499939, 407.1067299068569, 407.01587775364686, 406.89898058683724, 406.8056872304907, 406.77585243713816, 406.74974057685824, 406.76131545619717, 406.8193030853659, 406.8385461016261, 406.79272076430743, 406.7153591657071, 406.639854884699, 406.59233508529906, 406.45008665058145, 406.30106364467633, 406.1647474233165, 406.0547377204414, 405.90749310395347, 405.76700317830824, 405.61829717131576, 405.45836394891126, 405.3443104607187, 405.22610220735714, 405.1239021207941, 405.02492556703754, 404.9415951526439, 404.8885914211677, 404.7972741105337, 404.69149865521865, 404.5148124334454, 404.375015867428, 404.2210897549798, 404.0884979998825, 403.9660078822401, 403.86541933783855, 403.7820695598841, 403.6651256555749, 403.56492464947394, 403.47885309459264, 403.3757608163734, 403.2904368627901, 403.1621844367983, 403.0347144588847, 402.9133531075559, 402.81518239745566, 402.67693995049666, 402.52451093283014, 402.3329614844839, 402.2729708380336, 402.2591288443852], "out_ema_200": [410.8981, 410.87412189054726, 410.8604410757159, 410.84620783118146, 410.83440576320953, 410.8159539645706, 410.7899245718883, 410.7335074119691, 410.6944794775216, 410.6361264478946, 410.5817868812489, 410.4966944744703, 410.4221014946248, 410.3386716290067, 410.27619031926537, 410.2109545946956, 410.1473630066887, 410.0880857628411, 410.0470102826138, 410.0176867972147, 409.99114264997877, 409.9537193400287, 409.91243855057576, 409.861717768978, 409.80537430859016, 409.7487536687037, 409.690159104836, 409.6341873724496, 409.58419545829594, 409.53649202089997, 409.4817508067617, 409.43238015196806, 409.39867388179925, 409.36595075859725, 409.3428557261734, 409.3318820373558, 409.3117638081284, 409.27552735232615, 409.23119374683034, 409.18700276427484, 409.14960074671984, 409.0880624308321, 409.02400210813727, 408.962320495121, 408.90657103745815, 408.8408340122098, 408.77599984293414, 408.70832820270596, 408.6370015539228, 408.5764343742818, 408.5142807984183, 408.45563123823507, 408.39736625079, 408.34266608909064, 408.295375879249, 408.23830746254004, 408.17722977634565, 408.09771505220294, 408.02659350939496, 407.95120352422686, 407.8804452802047, 407.81163487940665, 407.7478474676713, 407.6880678908786, 407.61952990191463, 407.55475846010455, 407.4932195699543, 407.4271178826911, 407.36515651072403, 407.292070376289, 407.2186338551319, 407.1462096376679, 407.0791826760991, 407.0016783708643, 406.91997012836816, 406.82763211714064, 406.76768751896014, 406.7194518222541], "out_macd": [0.0, -0.19223475783473987, -0.2600137304079908, -0.3156740225334147, -0.3373295332010571, -0.40470488163634855, -0.515102036317785, -0.8414234305973309, -0.9525889283309539, -1.1868731339247347, -1.3293821481770465, -1.6767680465437138, -1.852441123081178, -2.0457628654045266, -2.012621063915333, -1.9907860791142298, -1.9430146684682086, -1.8539286382643922, -1.6218079178680682, -1.330524642140233, -1.0672055555485258, -0.9380762933407141, -0.8601274264447056, -0.8682287139029086, -0.9138051788469852, -0.9458163103120683, -0.9804596035076543, -0.9800751796180407, -0.9251292614183058, -0.8571787071430776, -0.8544005953075953, -0.8037977943503165, -0.6333471919553517, -0.4873924784897099, -0.29290724738712015, -0.04185919170976149, 0.08111987403987087, 0.04572034009396475, -0.050341634821961634, -0.12742333443048892, -0.1354602975490593, -0.3366999661172372, -0.5156575415923612, -0.6360299150661604, -0.6804523738838384, -0.7920203701212927, -0.8684110182261975, -0.9462850471604725, -1.0312144425117822, -1.0054330349663587, -0.9913258577159922, -0.945842162061524, -0.9010234015110541, -0.8317092910910446, -0.7128824605215982, -0.6938257418644298, -0.7076835749180077, -0.8631598421261515, -0.9141892840456762, -0.9836455216287732, -0.995734077893303, -0.9838862621131739, -0.9286107795262524, -0.8476785834308771, -0.8495957678753712, -0.8166864876781119, -0.7608471771226277, -0.7499172651247363, -0.7048876501393124, -0.7557061836961338, -0.7955485540475138, -0.8154404561284991, -0.7842396334725663, -0.8402020700415846, -0.9143583713986345, -1.0537758910213597, -0.8986622566400797, -0.6778038564081612], "out_signal": [0.0, -0.038446951566947975, -0.08276030733515655, -0.1293430503748082, -0.170940346940058, -0.21769325387931612, -0.27717501036700987, -0.3900246944130741, -0.5025375411966501, -0.639404659742267, -0.7774001574292229, -0.9572737352521211, -1.1363072128179326, -1.3181983433352515, -1.4570828874512678, -1.5638235257838602, -1.6396617543207301, -1.6825151311094628, -1.6703736884611842, -1.602403879196994, -1.4953642144673005, -1.3839066302419831, -1.2791507894825276, -1.196966374366604, -1.1403341352626803, -1.101430570272558, -1.0772363769195772, -1.05780413745927, -1.0312691622510772, -0.9964510712294773, -0.968040976045101, -0.9351923397061441, -0.8748233101559857, -0.7973371438227306, -0.6964511645356085, -0.5655327699704391, -0.43620224116837714, -0.3398177249159088, -0.28192250689711934, -0.2510226724037933, -0.2279101974328465, -0.24966815116972466, -0.302866029254252, -0.3694988064166337, -0.43168951991007465, -0.5037556899523183, -0.5766867556070943, -0.6506064139177699, -0.7267280196365724, -0.7824690227025297, -0.8242403897052223, -0.8485607441764828, -0.8590532756433971, -0.8535844787329266, -0.825444075090661, -0.7991204084454149, -0.7808330417399335, -0.7972984018171771, -0.820676578262877, -0.8532703669360563, -0.8817631091275058, -0.9021877397246394, -0.907472347684962, -0.895513594834145, -0.8863300294423904, -0.8724013210895347, -0.8500904922961534, -0.8300558468618701, -0.8050222075173586, -0.7951590027531137, -0.7952369130119937, -0.7992776216352948, -0.7962700240027492, -0.8050564332105163, -0.8269168208481401, -0.8722886348827841, -0.8775633592342432, -0.8376114586690269], "out_upper_bb": [null, 413.1011718426067, 412.04872286585623, 411.5649246054199, 411.31662048260796, 411.11220329746686, 411.0801478656901, 412.1699442626152, 411.99440388703437, 412.1958738135741, 412.12926006619557, 412.6880716072907, 412.6901898695497, 412.74822228216954, 412.51249219614215, 412.3044416858957, 412.0977399898241, 411.8892801627963, 411.71901039449284, 411.63737116099566, 411.02590635900265, 410.7753902141708, 410.2828916813297, 409.709958494102, 408.97482218356987, 408.3042876695277, 407.74212255982235, 407.6961430110641, 407.41221901842465, 407.40944715376764, 407.3451491385471, 407.22476154076617, 407.33550222441755, 407.25872123785524, 407.54337656894546, 408.0470154584849, 408.2573227861513, 408.25904080898, 408.2177707162089, 408.0163588086249, 407.7567229815844, 407.76968093257886, 407.82140756393176, 407.88582351278075, 407.9086148367789, 408.0135159737867, 408.09642410259283, 408.1957545603618, 408.29158805646574, 408.2656304289191, 408.2793381656714, 408.2455039828705, 408.02635201953973, 407.76240242017127, 407.2848234189026, 406.311558577755, 405.43851485444003, 405.17893951038354, 404.92912017993484, 404.6715600091199, 404.0499601089984, 403.9869356415566, 403.92779966524864, 403.83837845981236, 403.658019085858, 403.61240178546973, 403.5542430835498, 403.5350144385851, 403.529283612004, 403.4882066610757, 403.4556791308566, 403.33847050786886, 403.1641733516849, 402.975841312852, 402.5630323287677, 402.5929120655266, 402.3953834335248, 402.5865294853792], "out_lower_bb": [null, 406.2852281573933, 407.20834380081044, 407.59287539458006, 407.87365951739207, 407.87303003586646, 407.5357664200241, 405.3989807373848, 405.13601833518777, 404.1875061864259, 403.7056308428954, 402.16557839270934, 401.48242551506576, 400.70312057497324, 400.5833344705244, 400.43789581410425, 400.34446001017596, 400.32724205942594, 400.48190539498086, 400.6634988390044, 400.92015364099734, 400.9448497858291, 401.0679283186703, 401.179361505898, 401.3684078164302, 401.5524423304724, 401.68060744017765, 401.6210869889359, 401.6848909815753, 401.6836628462324, 401.6339608614529, 402.00334845923385, 402.1970877755825, 402.68112876214474, 402.6950334310546, 402.64339454151514, 402.7820872138487, 402.92836919102, 402.85563928379105, 402.8260511913751, 402.8934970184156, 402.55402906742114, 402.1868024360683, 401.92338648721926, 401.8166251632211, 401.53022402621326, 401.2938158974071, 400.9854854396382, 400.58265194353424, 400.38460957108094, 400.2004018343286, 400.04423601712944, 399.91889798046026, 399.8618475798288, 399.99393658109744, 400.3992014222449, 400.75124514555995, 400.4624204896164, 400.3252398200652, 400.1487899908802, 400.3115798910017, 400.17460435844345, 400.1088403347514, 400.0897615401876, 400.014170914142, 399.94078821453024, 399.90345691645024, 399.81018556141487, 399.781916387996, 399.56999333892423, 399.3606908691434, 399.2098994921311, 399.16519664831503, 398.9925286871479, 398.9253376712322, 398.40345793447347, 398.4713065664753, 398.4535605146209], "overall_sma_10": [394.82, 394.67499999999995, 394.66, 394.7975, 394.418, 394.03999999999996, 393.6328571428571, 393.22125, 392.90111111111105, 392.8295, 392.57349999999997, 392.33131, 392.14831, 391.9763, 391.8413, 391.8263, 391.9443, 392.1613, 392.3403, 392.4678, 392.57579999999996, 392.71898999999996, 392.79399, 392.75, 392.9929, 393.24752, 393.46452000000005, 393.57452, 393.68502, 393.65304, 393.55004, 393.34304000000003, 393.12204, 392.90904, 392.62914, 392.25952, 391.93152, 391.71816, 391.51766000000003, 391.48364, 391.60333, 391.74033, 391.77133, 391.86658, 391.92058000000003, 392.13158000000004, 392.33158, 392.45811999999995, 392.69212, 392.78262, 392.89693, 393.05793, 393.43143, 393.84517999999997, 394.24264999999997, 394.42764999999997, 394.59265, 394.80147, 394.95500000000004, 395.1125, 395.0835, 395.1165, 395.04449999999997, 394.8105, 394.65703, 394.60603, 394.60553, 394.58303, 394.5345, 394.488, 394.548, 394.57000000000005, 394.65749999999997, 394.80550000000005, 395.156, 395.18600000000004, 395.6315, 395.925, 396.463, 397.0585, 397.9115, 398.45950000000005, 398.98795, 399.58695, 399.98545, 400.53195, 400.47995000000003, 400.61595, 400.65495, 400.66794999999996, 400.38532999999995, 400.36033000000003, 400.25838, 400.19988, 400.02988, 400.18937999999997, 400.39237999999995, 400.61288, 400.57687999999996, 400.56388000000004, 400.59049999999996, 400.66700000000003, 400.7625, 400.715, 400.87, 400.858, 401.011, 401.1965, 401.54393, 401.88892999999996, 402.27693, 402.69343, 403.20592999999997, 403.81429, 404.32079000000004, 404.83379, 405.25029, 405.54186, 405.85843, 406.07643, 406.17743, 406.12743, 405.99743, 405.89891, 405.74941, 405.59741, 405.47591, 405.39084, 405.17384000000004, 404.98384, 404.87434, 404.77532, 404.70232, 404.56348, 404.43598000000003, 404.34498, 404.31098000000003, 404.2985, 404.33849999999995, 404.4045, 404.47199, 404.63801, 404.70751, 404.77950999999996, 404.85601, 404.85401, 404.77450999999996, 404.60349, 404.36149, 404.09299, 403.808, 403.565, 403.44300000000004, 403.48523, 403.36423, 402.94923, 402.18273, 401.81545, 401.34145, 400.79295, 400.34595, 399.89095, 399.45995, 398.76532000000003, 398.32582, 398.25282, 398.58131999999995, 398.6846, 399.07824999999997, 399.54375, 399.93674999999996, 400.29875000000004, 400.65375, 401.15514999999994, 401.53565, 402.03881, 402.46531, 402.73831, 402.90466, 403.07815999999997, 403.16811, 403.32911, 403.4801, 403.58410000000003, 403.6756, 403.50843999999995, 403.38444, 403.37944, 403.35227000000003, 403.44427, 403.59295, 403.74645, 403.81492000000003, 403.89092, 403.86742, 403.94642999999996, 404.04843, 404.07043000000004, 404.1366, 404.1146, 404.14477999999997, 404.11228, 404.06782, 403.99682, 404.07582, 404.15031000000005, 404.20281, 404.14381, 404.01519999999994, 403.73089, 403.39208, 403.15108, 402.93008, 402.76379, 402.54879, 402.33468999999997, 402.05419, 401.86071000000004, 401.7251, 401.62041, 401.52841, 401.32940999999994, 401.17041, 400.96320000000003, 400.7852, 400.6408, 400.5628, 400.51228000000003, 400.3675, 400.4045, 400.5485, 400.7835, 400.98650000000004, 401.3285, 401.7145, 402.08749, 402.43549, 403.08199, 403.99199000000004, 404.64899, 405.27949, 405.92843000000005, 406.40843, 406.83992, 407.21642, 407.86743, 408.39693, 408.76361, 408.96261, 409.19461, 409.40811, 409.55481, 409.83230999999995, 410.02031999999997, 410.25231999999994, 410.22682000000003, 410.37631999999996, 410.33164, 410.39513999999997, 410.53336, 410.58836, 410.49871999999993, 410.64946, 410.84246, 410.85545999999994, 410.82896, 410.76596, 410.83045999999996, 410.77296000000007, 410.81140999999997, 411.00841, 411.40341, 411.46367, 411.50366999999994, 411.62444999999997, 411.73195, 411.87395, 411.94061, 411.88311000000004, 411.76674, 411.45274, 410.98374, 410.64224, 410.2852, 410.08442, 409.86992, 409.42091999999997, 408.95225999999997, 408.63076, 408.26845999999995, 407.93496, 407.38596, 406.94596, 406.444, 405.7835, 405.3195, 404.99850000000004, 404.543, 404.06000000000006, 403.70799999999997, 403.3525, 403.386, 403.356, 403.34524, 403.47424, 403.38523999999995, 403.34724, 403.53799, 403.57099, 403.23141, 403.18955, 402.91516, 402.61066, 402.46942, 402.29542000000004, 402.15192, 402.06992, 401.80168999999995, 401.62118999999996, 401.72477, 401.50363, 401.43152, 401.37402, 401.26202, 401.05413, 400.81562999999994, 400.57763, 400.50661, 400.57324, 400.59224, 400.67824, 400.68124, 400.66424, 400.64324, 400.61013, 400.58813000000004, 400.54413, 400.48688, 400.36175, 400.27855, 400.14455000000004, 400.06173, 399.95772999999997, 399.82873, 399.76112, 399.72411999999997, 399.54112, 399.36237, 399.15137, 399.01457, 398.84886, 398.60118, 398.45718, 398.29318, 398.06454, 397.89153999999996, 397.82104, 397.82304000000005, 397.83404, 397.94904, 398.09875, 398.27625, 398.28131, 398.25431, 398.36785999999995, 398.46886000000006, 398.54436, 398.54874000000007, 398.64474, 398.55398, 398.42698, 398.40898000000004, 398.50392, 398.68392, 398.75462000000005, 398.81962000000004, 398.91962, 399.03524, 399.09224000000006, 399.1695, 399.2555, 399.31, 399.28100000000006, 399.2699, 399.25989999999996, 399.29789999999997, 400.2339, 401.80640000000005, 403.3574, 404.8214, 406.00320999999997, 406.92154, 408.01545999999996, 409.02356, 410.10056999999995, 411.03157, 410.97757, 409.96207000000004, 409.12819, 408.19169, 407.61938, 406.97355, 406.32363999999995, 405.58438, 405.0243, 404.4983, 404.0603, 403.9673, 403.88218, 404.10918000000004, 404.32668, 404.74669, 405.02718, 405.30494, 405.31893, 405.35843000000006, 405.36243, 405.34993, 405.21493, 404.98393, 404.65243, 404.48141999999996, 404.50541000000004, 404.63491, 404.91948, 405.33198000000004, 405.67698, 405.83748, 405.85848, 405.85848, 405.99779, 405.84229, 405.5028, 405.1743, 404.80575999999996, 404.21176, 403.71326, 403.34376000000003, 403.01576, 402.79175999999995, 402.48195, 402.44745, 402.44245, 402.44995000000006, 402.473, 402.49899999999997, 402.47650000000004, 402.2976, 402.2386, 402.02859, 401.87958999999995, 401.71409, 401.59418999999997, 401.47819, 401.19919, 401.05418999999995, 400.9812, 401.0476, 401.07259999999997, 401.02960999999993, 400.93678, 400.83428, 400.73518, 400.49018, 400.28918000000004, 399.94218, 399.88549, 399.99249], "overall_sma_50": [394.82, 394.67499999999995, 394.66, 394.7975, 394.418, 394.03999999999996, 393.6328571428571, 393.22125, 392.90111111111105, 392.8295, 392.7777272727273, 392.721925, 392.72793076923074, 392.7823571428571, 392.7002, 392.6564375, 392.63958823529407, 392.6323888888889, 392.605947368421, 392.64865, 392.68157142857143, 392.72059090909084, 392.75665217391304, 392.768875, 392.81728000000004, 392.8837769230769, 392.94511851851854, 392.96886428571423, 392.97804137931035, 392.9834466666667, 392.96172258064513, 392.91510625, 392.86737575757576, 392.81010000000003, 392.76352571428566, 392.7103722222222, 392.67117297297295, 392.63973157894736, 392.60358461538465, 392.608495, 392.63040731707315, 392.6353976190476, 392.6124813953488, 392.59566363636367, 392.57620444444444, 392.584547826087, 392.59891914893615, 392.60189583333334, 392.6216530612245, 392.64332, 392.63991999999996, 392.63832, 392.65342, 392.66942, 392.725314, 392.778514, 392.852914, 392.94271399999997, 393.03801999999996, 393.09992000000005, 393.14191999999997, 393.195358, 393.232658, 393.23625999999996, 393.28846, 393.33446, 393.38516000000004, 393.42706, 393.47686, 393.50396, 393.53636000000006, 393.56556000000006, 393.60536, 393.64736, 393.72108000000003, 393.722156, 393.818556, 393.89715600000005, 394.032456, 394.185052, 394.408652, 394.588852, 394.778542, 394.98294200000004, 395.192342, 395.376642, 395.52824200000003, 395.676714, 395.859914, 396.021914, 396.165052, 396.3128520000001, 396.475952, 396.64960199999996, 396.814202, 396.98820199999994, 397.14040200000005, 397.30766600000004, 397.436866, 397.578166, 397.70376600000003, 397.83466599999997, 397.94216600000004, 398.023566, 398.139672, 398.274272, 398.42407199999997, 398.586672, 398.75465199999996, 398.933452, 399.14245200000005, 399.350052, 399.57445199999995, 399.824324, 400.072424, 400.319824, 400.553024, 400.77843799999994, 401.01943800000004, 401.25113799999997, 401.468338, 401.661538, 401.842438, 402.04300600000005, 402.191106, 402.402106, 402.521906, 402.67160599999994, 402.761606, 402.83620599999995, 402.86090600000006, 402.924702, 402.98531199999996, 403.038312, 403.081212, 403.164712, 403.28811199999996, 403.408116, 403.49831600000005, 403.58351600000003, 403.6782380000001, 403.78023799999994, 403.87513799999994, 403.95423800000003, 404.0464380000001, 404.097638, 404.16453799999994, 404.206238, 404.255238, 404.289338, 404.321738, 404.359838, 404.4112379999999, 404.508284, 404.54528400000004, 404.515884, 404.398884, 404.33002799999997, 404.21474200000006, 404.07014200000003, 403.935542, 403.79934199999997, 403.662042, 403.49849, 403.34629, 403.19969000000003, 403.06509, 402.95857600000005, 402.85870600000004, 402.763606, 402.68740599999995, 402.633606, 402.593306, 402.549738, 402.503538, 402.4879700000001, 402.46297, 402.42807, 402.40487, 402.38247, 402.34615999999994, 402.344364, 402.348862, 402.353862, 402.351462, 402.320662, 402.27766199999996, 402.24425800000006, 402.207624, 402.190424, 402.170352, 402.166052, 402.17034400000006, 402.17614399999997, 402.15374399999996, 402.13914600000004, 402.13244599999996, 402.13764599999996, 402.16264599999994, 402.194746, 402.237708, 402.27550799999995, 402.295308, 402.278462, 402.29606199999995, 402.37936199999996, 402.53646200000003, 402.603318, 402.697396, 402.78233400000005, 402.846934, 402.92753400000004, 402.98933400000004, 403.07815600000004, 403.1406559999999, 403.19573599999995, 403.23103599999996, 403.23854, 403.226766, 403.197666, 403.165266, 403.13366599999995, 403.09266599999995, 403.03976599999993, 402.99056600000006, 402.91613399999994, 402.850534, 402.793334, 402.719334, 402.662934, 402.641344, 402.624544, 402.593946, 402.5886459999999, 402.598346, 402.631944, 402.660744, 402.733844, 402.847278, 402.90387799999996, 402.978652, 403.0609400000001, 403.112648, 403.17844600000006, 403.26814600000006, 403.416144, 403.53044400000005, 403.67248, 403.81248, 403.91988, 404.03131800000006, 404.149446, 404.26554600000003, 404.38314600000007, 404.50344600000005, 404.631446, 404.76514599999996, 404.910046, 405.088468, 405.280374, 405.47057400000006, 405.61897400000004, 405.809422, 405.99888, 406.16478, 406.33029999999997, 406.5075, 406.70399599999996, 406.89804, 407.118574, 407.366574, 407.6337740000001, 407.86807400000004, 408.10697400000004, 408.33263, 408.54853, 408.76973000000004, 408.98966199999995, 409.20116199999995, 409.39102199999996, 409.547422, 409.673822, 409.799222, 409.898314, 410.00661400000007, 410.105016, 410.166816, 410.16371599999997, 410.12891599999995, 410.114916, 410.07851600000004, 409.965328, 409.906728, 409.8191299999999, 409.72002999999995, 409.59542999999996, 409.48713, 409.319594, 409.14839400000005, 409.01759400000003, 408.867394, 408.73156600000004, 408.611466, 408.484114, 408.36441399999995, 408.22711400000003, 408.08131399999996, 407.960864, 407.78356399999996, 407.55720399999996, 407.387632, 407.214854, 407.003706, 406.80950599999994, 406.652406, 406.491706, 406.34210600000006, 406.15511000000004, 405.95321, 405.739876, 405.486676, 405.22047599999996, 404.985776, 404.761176, 404.538342, 404.308442, 404.08284199999997, 403.86831000000006, 403.69123600000006, 403.504976, 403.33177600000005, 403.159976, 402.990176, 402.832784, 402.643484, 402.452084, 402.30748400000004, 402.17523400000005, 402.0374340000001, 401.90699400000005, 401.773694, 401.69513, 401.59253000000007, 401.50973000000005, 401.43900800000006, 401.33300800000006, 401.216008, 401.1391080000001, 401.05570800000004, 400.968308, 400.872966, 400.738166, 400.61276599999997, 400.49931799999996, 400.357068, 400.234268, 400.110768, 399.9961180000001, 399.908318, 399.911834, 399.85480599999994, 399.81038400000006, 399.746896, 399.656296, 399.57155600000004, 399.497656, 399.405656, 399.345528, 399.313028, 399.277676, 399.23947599999997, 399.205876, 399.17287600000003, 399.14067600000004, 399.111654, 399.098454, 399.07405400000005, 399.051254, 399.016828, 398.993128, 398.954928, 398.93162800000005, 398.89622799999995, 398.866008, 398.84160799999995, 398.84040799999997, 399.012008, 399.315158, 399.615958, 399.90169799999995, 400.1266600000001, 400.30359, 400.507774, 400.704974, 400.9094979999999, 401.101898, 401.29929799999996, 401.435098, 401.611322, 401.737122, 401.880764, 401.978064, 402.08106599999996, 402.163214, 402.30145000000005, 402.42325000000005, 402.54715000000004, 402.66394999999994, 402.82095000000004, 402.96915, 403.12635, 403.272152, 403.43024, 403.57334, 403.69166399999995, 403.80116399999997, 403.910764, 404.024188, 404.134988, 404.25514000000004, 404.37144, 404.48664, 404.63053799999994, 404.763538, 404.924636, 405.10363600000005, 405.262236, 405.384636, 405.48823600000003, 405.59293600000007, 405.71989799999994, 405.79309799999993, 405.87489800000003, 405.944418, 406.03380799999996, 406.086408, 405.958108, 405.69210799999996, 405.419908, 405.187008, 405.015646, 404.89828, 404.76029600000004, 404.62969599999997, 404.50829400000003, 404.379894, 404.257894, 404.159214, 404.04199, 403.95438800000005, 403.86768800000004, 403.846388, 403.814406, 403.80845800000003, 403.743272, 403.69107199999996, 403.642074, 403.575274, 403.480074, 403.33847399999996, 403.18970800000005, 403.063906, 402.956006, 402.845506, 402.73732200000006, 402.607822, 402.54668599999997, 402.50378600000005], "overall_sma_200": [394.82, 394.67499999999995, 394.66, 394.7975, 394.418, 394.03999999999996, 393.6328571428571, 393.22125, 392.90111111111105, 392.8295, 392.7777272727273, 392.721925, 392.72793076923074, 392.7823571428571, 392.7002, 392.6564375, 392.63958823529407, 392.6323888888889, 392.605947368421, 392.64865, 392.68157142857143, 392.72059090909084, 392.75665217391304, 392.768875, 392.81728000000004, 392.8837769230769, 392.94511851851854, 392.96886428571423, 392.97804137931035, 392.9834466666667, 392.96172258064513, 392.91510625, 392.86737575757576, 392.81010000000003, 392.76352571428566, 392.7103722222222, 392.67117297297295, 392.63973157894736, 392.60358461538465, 392.608495, 392.63040731707315, 392.6353976190476, 392.6124813953488, 392.59566363636367, 392.57620444444444, 392.584547826087, 392.59891914893615, 392.60189583333334, 392.6216530612245, 392.64332, 392.68266666666665, 392.71665384615386, 392.76699999999994, 392.82705555555555, 392.87919454545454, 392.9136732142857, 392.9486964912281, 392.9811327586207, 393.0171355932203, 393.05485000000004, 393.0762459016393, 393.1037258064516, 393.12850793650796, 393.13696875, 393.1527076923077, 393.1700909090909, 393.1959850746269, 393.2167058823529, 393.2370434782609, 393.2595857142857, 393.28353521126763, 393.30737500000004, 393.33795890410954, 393.3624459459459, 393.41981333333337, 393.43534210526315, 393.5122857142857, 393.56392307692306, 393.6453924050633, 393.73445000000004, 393.85488888888887, 393.93568292682926, 394.0186807228916, 394.1034583333333, 394.1922411764706, 394.2605290697675, 394.31316666666663, 394.36528977272724, 394.4329831460674, 394.5048388888889, 394.5725197802198, 394.63401413043476, 394.68961612903223, 394.7520138297872, 394.80672947368424, 394.8781177083333, 394.93988969072166, 395.00279897959183, 395.05357878787885, 395.110743, 395.1683594059406, 395.2254833333334, 395.27921650485433, 395.32537788461536, 395.3841838095238, 395.4422575471698, 395.5072831775701, 395.5762898148148, 395.649023853211, 395.72694181818184, 395.8087711711712, 395.89226428571425, 395.9806955752212, 396.0700192982456, 396.16128000000003, 396.2518724137931, 396.34001880341884, 396.4208296610169, 396.5069571428571, 396.5893991666666, 396.6656851239669, 396.731212295082, 396.7950642276423, 396.86267177419353, 396.9283304, 396.99358174603174, 397.0593803149606, 397.12161171875, 397.17880852713176, 397.2351253846154, 397.29229999999995, 397.3406143939394, 397.38959473684207, 397.4373589552239, 397.4844525925926, 397.53412573529414, 397.58869416058394, 397.6416760869565, 397.69389424460434, 397.74722357142855, 397.8014978723404, 397.8545154929578, 397.90133706293705, 397.94723055555556, 397.99283586206894, 398.0354876712329, 398.07752517006804, 398.1120689189189, 398.14138389261745, 398.17027466666667, 398.1992794701987, 398.23020526315787, 398.26353725490196, 398.3068409090909, 398.33937741935483, 398.3504711538461, 398.33900318471336, 398.3464601265823, 398.34264591194966, 398.334191875, 398.33261304347826, 398.33272037037034, 398.33693680981594, 398.3347969512195, 398.3385557575757, 398.3445885542169, 398.3535131736527, 398.3665875, 398.3861727810651, 398.4053423529412, 398.42642222222224, 398.44702441860466, 398.4708566473988, 398.49688620689653, 398.5212468571429, 398.5544875, 398.585818079096, 398.6121898876405, 398.6386022346369, 398.66494333333327, 398.6883939226519, 398.7152708791209, 398.7445857923497, 398.77336521739124, 398.7998605405405, 398.820829032258, 398.8424288770053, 398.8657670212766, 398.8880026455027, 398.9164868421053, 398.9451769633508, 398.97731145833336, 399.00729740932644, 399.03715670103094, 399.0597353846154, 399.0823392857143, 399.10669289340103, 399.1286287878788, 399.1517512562814, 399.1763925, 399.2257829999999, 399.277083, 399.325533, 399.369933, 399.42658300000005, 399.487008, 399.553083, 399.615683, 399.6762025, 399.72146200000003, 399.76671200000004, 399.81807150000003, 399.86462150000006, 399.9093075, 399.9619575, 400.01242750000006, 400.05857749999996, 400.10065349999996, 400.1454425, 400.1790925, 400.21434250000004, 400.24859250000003, 400.2834424999999, 400.3199675000001, 400.3515725, 400.3820915, 400.41349149999996, 400.44754149999994, 400.4795664999999, 400.51666550000004, 400.56426550000003, 400.6206155, 400.6766655, 400.7409405, 400.8058405, 400.87349, 400.93869, 401.01573299999995, 401.10328300000003, 401.174933, 401.24807350000003, 401.33002049999993, 401.4085205, 401.4896075, 401.5706325, 401.66028249999994, 401.7419575, 401.8310075, 401.9168075, 401.9955325, 402.0736325, 402.1548645, 402.2285645, 402.29836450000005, 402.371116, 402.450241, 402.531141, 402.607516, 402.68881450000003, 402.76657550000004, 402.8488755, 402.92397550000004, 403.0088125, 403.09996249999995, 403.18103749999995, 403.26138750000007, 403.33916250000004, 403.41988749999996, 403.5007375, 403.582746, 403.67189600000006, 403.76564600000006, 403.849121, 403.934871, 404.00445999999994, 404.08868500000005, 404.151285, 404.220668, 404.271743, 404.31815800000004, 404.348958, 404.391858, 404.43183550000003, 404.46978350000006, 404.5094085, 404.55558350000007, 404.5983335, 404.63748350000003, 404.67053350000003, 404.6981834999999, 404.72643949999997, 404.74313950000004, 404.7662145, 404.7819895, 404.7970895, 404.8120895, 404.82863950000007, 404.8339895, 404.84468949999996, 404.8553895, 404.86453950000003, 404.8790895, 404.89588949999995, 404.9135015, 404.92730149999994, 404.9384515, 404.94545150000005, 404.951064, 404.9460425, 404.9225135, 404.91017050000005, 404.890176, 404.866126, 404.84625800000003, 404.82603300000005, 404.804358, 404.786433, 404.7640555, 404.7341805, 404.7049305, 404.67648049999997, 404.65538050000004, 404.6349555, 404.6144135, 404.591269, 404.56526899999994, 404.54151900000005, 404.5198439999999, 404.5041505, 404.4853505, 404.4666755, 404.4506765, 404.4330515, 404.41840149999996, 404.3999765, 404.3774265, 404.35317649999996, 404.32926299999997, 404.305313, 404.279053, 404.25030350000003, 404.2218625, 404.1955625, 404.1708625, 404.14523199999996, 404.120932, 404.091507, 404.067207, 404.044807, 404.0251319999999, 404.00234650000004, 403.97367149999997, 403.9462715, 403.91125999999997, 403.88024750000005, 403.86804749999993, 403.8734225, 403.8675865, 403.8694365, 403.88293649999997, 403.88998649999996, 403.8929365, 403.8873395, 403.88570949999996, 403.88234950000003, 403.8788495, 403.8715745, 403.8607935, 403.84776100000005, 403.833448, 403.814498, 403.798448, 403.7798480000001, 403.762148, 403.743298, 403.71788999999995, 403.69429, 403.67564, 403.65714, 403.638015, 403.61886749999996, 403.5974925, 403.56989300000004, 403.5464380000001, 403.52251300000006, 403.50736300000005, 403.536763, 403.596988, 403.65739649999995, 403.7068715, 403.7393805, 403.75624700000003, 403.77992, 403.80307, 403.83417049999997, 403.86161999999996, 403.88322, 403.89157, 403.906976, 403.910726, 403.9131105, 403.8993105, 403.8927110000001, 403.882448, 403.8815945, 403.87901949999997, 403.87609449999997, 403.88274449999994, 403.900325, 403.92964049999995, 403.9598405, 403.979091, 403.99756599999995, 404.0095055, 404.0201015, 404.03020649999996, 404.0415065, 404.05720550000007, 404.07481649999994, 404.09781649999996, 404.1160415, 404.1366914999999, 404.16431600000004, 404.193091, 404.2268155, 404.2647655, 404.2972155, 404.3234655, 404.34936550000003, 404.37051549999995, 404.388506, 404.389631, 404.39013099999994, 404.38538100000005, 404.3813785, 404.37097900000003, 404.36110399999995, 404.33655400000004, 404.300554, 404.277654, 404.248629, 404.215582, 404.191832, 404.1658825, 404.14420750000005, 404.10255750000005, 404.0650825, 404.0132535, 403.9643535, 403.919353, 403.872203, 403.82354599999996, 403.77992600000005, 403.738776, 403.69155100000006, 403.64392599999996, 403.5953265, 403.5490515000001, 403.49822650000004, 403.44416549999994, 403.389624, 403.340324, 403.28421199999997, 403.22116200000005, 403.163237, 403.09958699999993, 403.051303, 403.007153], "overall_ema_10": [394.82, 394.7672727272727, 394.74231404958675, 394.8273478587528, 394.47692097534315, 394.0538444343716, 393.53314544630405, 392.95257354697605, 392.47756017479855, 392.42436741574426, 392.39448243106347, 392.3424128981428, 392.42561055302593, 392.61911772520295, 392.4247326842569, 392.3475085598466, 392.35159791260173, 392.3803982921287, 392.3348713299235, 392.53944017902825, 392.684996510114, 392.84045169009323, 392.9694604737126, 392.98410402394666, 393.1649942014109, 393.4161225284271, 393.62046388689487, 393.61856136200487, 393.5488229325494, 393.474527853904, 393.2627955168305, 392.9368326955886, 392.64649947820885, 392.3325904821708, 392.12302857632153, 391.8915688351721, 391.77673813786805, 391.7221312037102, 391.63265280303557, 391.8448977479382, 392.14707997558577, 392.2730654345702, 392.15978081010286, 392.10754793553866, 392.0370846745316, 392.2048874609804, 392.39672610443847, 392.4594668127224, 392.66138193768194, 392.85113067628515, 393.1781978260515, 393.4094345849512, 393.7686282967782, 394.1761504246367, 394.45225034743004, 394.5172957388064, 394.5886965135689, 394.6325698747381, 394.7185208066039, 394.8206079326759, 394.7368610358257, 394.7447044838574, 394.73021275951965, 394.5374468032433, 394.46882011174455, 394.4381255459728, 394.52301181034136, 394.5379187539156, 394.55284261684005, 394.60050759559635, 394.66586985094244, 394.7266207871347, 394.8745079167466, 394.924597386429, 395.42285240707827, 395.27324287851854, 396.0162896278788, 396.2933278773553, 396.9672682632907, 397.65867403360147, 398.7189151184012, 399.03911236960096, 399.3637283024008, 399.68668679287333, 400.04365283053266, 400.0475341340722, 399.82798247333176, 399.6592583872714, 399.7921204986766, 399.9935531352808, 400.11541620159335, 400.1362496194854, 400.0760224159426, 400.1631092494075, 400.1243621131516, 400.40356900166944, 400.4883746377295, 400.6004883399605, 400.4967631872404, 400.5464426077421, 400.61618031542537, 400.6850566217116, 400.6986826904913, 400.5861949285838, 400.7523413052049, 400.89555197698576, 401.16908798117015, 401.49470834823006, 401.8600886485518, 402.2891634397242, 402.74749735977434, 403.18613420345173, 403.6768370755514, 404.12897578908746, 404.57188928198065, 404.95336395798415, 405.2463886928961, 405.36080893055134, 405.59884367045106, 405.74450845764176, 405.758234192616, 405.558555248504, 405.3815452033214, 405.3446097118084, 405.29468067329776, 405.26837509633447, 405.28321598790995, 405.2362676264717, 405.102400785295, 404.9928733697868, 404.9441691207346, 404.7124656442374, 404.5565627998306, 404.4171877453159, 404.304062700713, 404.292414936947, 404.42288494841114, 404.50966950324545, 404.5806386844735, 404.68597710547834, 404.8157812681186, 404.9092755830061, 404.84395274973224, 404.7832340679627, 404.74264605560586, 404.6476195000411, 404.56896140912454, 404.31824115292005, 403.98401548875273, 403.70964903625224, 403.4988037569336, 403.38993034658205, 403.37903391993075, 403.66144593448877, 403.6048194009453, 402.9621249644098, 401.79628406178983, 401.38190514146436, 400.719740570289, 400.0416059211455, 399.684950299119, 399.44223206291554, 399.36546259693085, 399.1146512156706, 399.08562372191227, 399.13187395429185, 399.25971505351146, 399.4943123165093, 399.8910737135076, 400.20996940196073, 400.53724769251335, 400.7977481120564, 401.11997572804614, 401.46179832294683, 401.69783499150196, 402.1839740839562, 402.53234243232777, 402.6682801719045, 402.79041104974, 402.89760904069635, 402.899771033297, 403.023449027243, 403.2155310222897, 403.36543447278245, 403.4217191140947, 403.2904974569865, 403.2122251920798, 403.215456975338, 403.18870116164015, 403.3907554958874, 403.57358176936236, 403.8538396294782, 404.0194324241185, 404.1613538015515, 404.0301985649058, 403.931998825832, 403.9225444938625, 403.83662731316025, 403.81724052894924, 403.8650149782312, 404.0164849821892, 404.15712407633663, 404.18673788063904, 404.16914917506824, 404.18021296141944, 404.19017424116134, 404.2292334700411, 403.9802819300336, 403.70093976093654, 403.25293253167536, 402.8996720713707, 402.8051862402124, 402.6787887419919, 402.63302715253883, 402.53247676116814, 402.452753713683, 402.2977075839225, 402.048160750482, 401.87354970493976, 401.56744975858703, 401.3533679842985, 401.1782101689715, 401.0585355927948, 400.93062003046845, 400.8159618431105, 400.7857869625449, 400.7920075148094, 400.72436978484404, 400.52721164214506, 400.53317316175503, 400.7689598596177, 401.1273307942327, 401.385997922554, 401.8203619366351, 402.2457506754287, 402.63377782535076, 402.9367273116506, 403.65459507316865, 404.5792141507743, 405.04299339608804, 405.6051764149811, 406.26412615771176, 406.4615577654005, 406.75761998987315, 406.9698709008053, 407.6826216461134, 408.0303268013655, 408.4887764738445, 408.8962716604182, 408.99694954034214, 409.2284132602799, 409.495319940229, 409.60980722382374, 409.67529681949213, 409.7788792159481, 409.9345375403211, 410.14462162389907, 410.137417692281, 410.36061447550264, 410.4463572981385, 410.51429233484055, 410.38442100123314, 410.61132627373615, 410.8456305876023, 410.7600613898564, 410.6891411371552, 410.64747911221787, 410.6661192736328, 410.6886430420632, 410.78465339805166, 411.14926187113315, 411.62212334910896, 411.73355546745273, 411.8365453824613, 411.7904098583774, 411.72760806594516, 411.75531569031875, 411.6937310193517, 411.42487083401494, 411.1754397732849, 410.8980870872331, 410.56388943500883, 410.24681862864355, 409.9709606961629, 409.8989678423151, 409.7900645982578, 409.3536892167563, 408.8766548137097, 408.53544484758066, 408.1526366934751, 407.81852093102503, 407.0460625799295, 406.568596656306, 406.04885180970484, 405.4890605715767, 405.33832228583543, 405.1277182338653, 404.5908603731625, 404.1507039416784, 403.9251214068277, 403.71328115104086, 403.7481391235789, 403.8157501920191, 403.7769592480156, 403.86478483928545, 403.84755123214256, 403.8389055535712, 403.8831954529219, 403.63170537057243, 402.88306803046834, 402.78458293401957, 402.4894042187433, 402.2322398153354, 402.22455984891076, 402.2782762400179, 402.28858965092365, 402.414300623483, 402.2299186919406, 401.95084256613325, 401.69614391774536, 401.4113904781553, 401.2347740275816, 401.10117874983945, 401.09550988623226, 400.9765262705537, 400.78988513045294, 400.75536056127964, 400.74347682286515, 400.8558083096169, 400.8347522533229, 400.86297911635506, 400.79152836792684, 400.70761411921285, 400.7353206429923, 400.62162598063003, 400.45951216597, 400.40505540852087, 400.3527726069716, 400.30863213297675, 400.23578992698094, 400.1292826675299, 400.0406494552517, 399.904167736115, 399.8434099659123, 399.7689536084737, 399.694598406933, 399.4464896056724, 399.24349149555013, 399.0174021327228, 398.93060174495497, 398.7601105185995, 398.47009042430864, 398.35734671079797, 398.2796473088347, 398.073802343592, 397.99311100839344, 397.9261817341401, 398.00323960066004, 398.02265058235815, 398.3258050219294, 398.53747683612403, 398.6106628659196, 398.4815605266615, 398.3321858854503, 398.3232429971866, 398.3808351795163, 398.3806833286951, 398.3830681780232, 398.5079648729281, 398.5578621687593, 398.4964326835303, 398.5443540137975, 398.59992601128886, 398.7563031001454, 398.7987934455735, 398.8881037281965, 398.97753941397895, 399.08162315689185, 399.18314621927516, 399.2507559975887, 399.21970945257254, 399.2352168248321, 399.1124501294081, 399.1554591967884, 399.10719388828136, 399.2095222722302, 400.94233640455195, 403.54827524008795, 405.65767974189015, 407.2099197888192, 407.8804980090339, 407.9910074619368, 408.26522428703913, 408.47700168939565, 408.6921104731419, 408.7444540234797, 408.645462382847, 408.00446922232936, 407.78751118190587, 407.2497818761048, 406.8725488077221, 405.9920853881363, 405.44808804483876, 404.82796294577713, 404.6882060465449, 404.51216858353666, 404.38631975016636, 404.3506252501361, 404.64323884102043, 405.08992268810766, 405.5008458357244, 405.63343750195634, 405.66463068341875, 405.5101523773426, 405.2717973996439, 405.0614705997086, 404.8430213997616, 404.70156296344123, 404.6849151519064, 404.7040214879234, 404.5823812173918, 404.571039177866, 404.8390138727994, 405.0701022595631, 405.42915639418794, 405.94021886797196, 406.1892699828861, 406.09485725872497, 405.8630650298659, 405.667962297163, 405.62435097040606, 405.14083261215035, 404.6879539553957, 404.34923505441463, 404.16928322633925, 403.829413548823, 403.5558838126734, 403.26845039218733, 402.95418668451686, 402.8806981964228, 402.78057125161865, 402.751376478597, 402.72385348248844, 402.755880122036, 402.9075382816658, 402.84434950318104, 402.7090132298754, 402.2502835517162, 402.01386836049505, 401.72951047676867, 401.5677812991743, 401.4581846993244, 401.44778748126544, 401.50091703012623, 401.37347757010326, 401.3255725573572, 401.3336684560195, 401.2457287367432, 401.2374144209717, 401.01606634443135, 400.81527246362566, 400.65613201569374, 400.611380740113, 400.3711296964561, 400.0836515698277, 399.6393512844044, 399.85096014178544, 400.2271492069153], "overall_ema_50": [394.82, 394.8086274509804, 394.8016224529028, 394.8176372586713, 394.74243579754693, 394.6407716486235, 394.5054472702461, 394.3420963969032, 394.18515144016186, 394.106714128783, 394.03429396686994, 393.9587569485613, 393.91331549959807, 393.8967109702021, 393.8046830890177, 393.7339112031739, 393.6804244893239, 393.6345254897426, 393.57552449014486, 393.5709941179823, 393.5619355251203, 393.56107530844895, 393.56064098262743, 393.54061584605387, 393.5578073815027, 393.5965678763457, 393.6335652145283, 393.63264108846835, 393.6170473202931, 393.59834742537964, 393.5478239969334, 393.46634070293607, 393.38295479301706, 393.2863683305458, 393.2037656509166, 393.1114611155865, 393.0388547973282, 392.9775820601781, 392.9090494303672, 392.9047729821175, 392.9283858063482, 392.9249196962953, 392.8749228454602, 392.83561214563827, 392.7918626497309, 392.7984562713101, 392.81655602537637, 392.81362441653806, 392.8432862041248, 392.87707890200227, 392.9466052195708, 393.00556187762686, 393.09887317654346, 393.2130350127574, 393.3103552083356, 393.36916480800875, 393.42958971749863, 393.4845077677928, 393.54806824748727, 393.6159871397427, 393.64516411465473, 393.68966748270753, 393.727915816719, 393.72564460822025, 393.7426781529959, 393.7645339117019, 393.8092580720273, 393.8404636378302, 393.87103369124867, 393.9080519778664, 393.94930484147955, 393.9905085731863, 394.05127294286524, 394.0943602784392, 394.23438536555926, 394.2487231943609, 394.44916542203305, 394.570374621169, 394.78330110661335, 395.0180736122363, 395.3503060195996, 395.5514704894192, 395.7582559604224, 395.96930474628823, 396.1920771091789, 396.34395643823075, 396.4418404994766, 396.53823891126183, 396.6892883657221, 396.8544143121644, 397.0038019861972, 397.13031955536593, 397.2352089845673, 397.3653968675254, 397.46675385311266, 397.6311948784808, 397.7582068440306, 397.88945363446084, 397.97339662918785, 398.08306734961184, 398.19471176727416, 398.30452699208695, 398.40082005122076, 398.4666702452906, 398.5856243533184, 398.70148222181575, 398.8465221346857, 399.007834992149, 399.18416695324123, 399.3816506021338, 399.59452704910893, 399.81278089032037, 400.0509071299157, 400.2906205758013, 400.5366746708679, 400.77719723279466, 401.00416989033215, 401.19521028678975, 401.4099079226019, 401.6055978079901, 401.7708684821866, 401.88416775739495, 401.9900827473011, 402.1151147964265, 402.23099264754705, 402.3454635241138, 402.4632884839525, 402.56374775909165, 402.63967921951945, 402.71263297561677, 402.79154932951417, 402.82599053227835, 402.866343844738, 402.9025656547483, 402.93756308005226, 402.9886390376973, 403.06790809504247, 403.13976267955064, 403.2087915940781, 403.2853095707809, 403.3682346856523, 403.4451666587639, 403.4884934564595, 403.52855253659834, 403.56900145673177, 403.5945308113698, 403.61886293641413, 403.60204478204497, 403.5580430258864, 403.51557075036146, 403.4777052307395, 403.4550501236517, 403.450146197234, 403.50826987577386, 403.50206321397883, 403.3674724997052, 403.10012063697167, 402.9596139453257, 402.7549232023718, 402.52884778267094, 402.3543831637427, 402.19734852987045, 402.07274662673825, 401.9124820531407, 401.7965023647822, 401.70016893871235, 401.62702505876285, 401.5847887819486, 401.58838530030357, 401.5906054846054, 401.60705232834636, 401.621285570372, 401.6584900578084, 401.71109829083554, 401.75223169119494, 401.8549520170304, 401.9429931144018, 401.99542475697433, 402.0481531978773, 402.10038248423507, 402.1321125828925, 402.1888924816026, 402.2630496391868, 402.33273396706187, 402.3853718507065, 402.39771020950235, 402.41583922089444, 402.4477670945849, 402.47210171832666, 402.5437840038825, 402.61643169000473, 402.71441476098494, 402.79481418212276, 402.8734489200788, 402.8956666094875, 402.9189777228409, 402.9566648709648, 402.97601134661323, 403.005579529099, 403.0477136652128, 403.1124346979496, 403.1782215725398, 403.2229971971461, 403.256997307062, 403.2951542754126, 403.3320109704945, 403.3740889716516, 403.3539286198221, 403.3182412229664, 403.2366199985363, 403.16106627310353, 403.13043622317787, 403.09041911638656, 403.0644066020185, 403.02580242154716, 402.989261150114, 402.93478032069777, 402.85597324929785, 402.7866331218744, 402.68480437199696, 402.59481204368336, 402.508348826284, 402.4303743625082, 402.3489871326059, 402.26863469603313, 402.20515882560045, 402.1508388716553, 402.08296283747273, 401.9871603732581, 401.93119329979703, 401.9272249350991, 401.95909846705604, 401.9822710761911, 402.05257417124244, 402.13521832138986, 402.2232450538844, 402.3046864243203, 402.48430656454303, 402.72962787573744, 402.9021914884536, 403.107399665377, 403.347478109872, 403.50443975262215, 403.68426172310757, 403.8505651849465, 404.12662145220355, 404.3410676697642, 404.58462580036166, 404.82562086701415, 405.00696906830774, 405.213362438178, 405.4283835190338, 405.61256455750305, 405.78344437877746, 405.95840734431556, 406.1418031347346, 406.3358500706274, 406.48365987177925, 406.67508497484675, 406.8381090934802, 406.99426167804967, 407.10429063185165, 407.2818635482496, 407.4629669385143, 407.57716431347455, 407.68668728157365, 407.7954446430806, 407.9113095590383, 408.02419938025247, 408.1493954829877, 408.3313799738509, 408.5438748768372, 408.6886248816671, 408.83024743532724, 408.9381906731576, 409.036496921269, 409.1480068459251, 409.2369712833398, 409.2753253506598, 409.305822395732, 409.3193195566837, 409.309150162304, 409.2899678029979, 409.26799259503724, 409.2800321011142, 409.2808151559725, 409.20666554201284, 409.10954140311037, 409.0268142892629, 408.924978434782, 408.82262633930037, 408.61664099266113, 408.4520668360862, 408.26610343074947, 408.0584131001319, 407.92514199816594, 407.7782736845124, 407.55853746159033, 407.34722226701814, 407.1732135506645, 407.00014635259924, 406.87876806426203, 406.77058108134986, 406.6463386860028, 406.55275677674786, 406.44362906001265, 406.33995733216904, 406.25142959365263, 406.10431470762705, 405.84587883673976, 405.70844829412255, 405.5301209100393, 405.3554102861162, 405.2312765494057, 405.12495197884084, 405.0155420973177, 404.93571691703073, 404.7970691947943, 404.6362037361749, 404.4759604524033, 404.3055306307404, 404.15394119424076, 404.0106493827019, 403.8953297990666, 403.75986980694637, 403.61046314785045, 403.49240576950336, 403.3825075040326, 403.3032444646588, 403.20272507388785, 403.11595154157857, 403.0121887360265, 402.90700486402545, 402.8267301634755, 402.72019172569213, 402.60292930507677, 402.5071281558581, 402.4134172477852, 402.32308715963677, 402.22837785925884, 402.127265002033, 402.0297957862671, 401.9223528142566, 401.8301036842858, 401.73613491235307, 401.6429531510843, 401.5130334196693, 401.38820857968227, 401.25533765498886, 401.1488538253815, 401.0250909302685, 400.87371481535604, 400.75513776377346, 400.64434804754706, 400.50721675156484, 400.3943847220917, 400.2857813996567, 400.2098684035917, 400.12752062305873, 400.11036295156623, 400.08603499268133, 400.04109244394874, 399.9571515637939, 399.8670671887432, 399.8049469068317, 399.75926271440693, 399.7051739805086, 399.6537475499004, 399.63085548912, 399.5975827248408, 399.54355987288625, 399.51283203473383, 399.48683862160703, 399.4857861266421, 399.46634353344047, 399.45942810075655, 399.45631327327595, 399.45998726255925, 399.46704658559617, 399.4704957391022, 399.455182180706, 399.44929268342344, 399.4144184605441, 399.4118530307189, 399.3913882059848, 399.4023141586913, 399.768497917174, 400.3765960380692, 400.95594521304685, 401.4751238321431, 401.844652309314, 402.10518751287026, 402.3951487868754, 402.6710253050372, 402.945106665624, 403.181769149325, 403.3785625160182, 403.44685418205665, 403.5787893121721, 403.62785639796925, 403.6885286960881, 403.62348835506504, 403.59904175290563, 403.5378008998505, 403.5582518449544, 403.5645949098581, 403.574610795746, 403.5987437057168, 403.69134199176716, 403.8250148548351, 403.96324956641024, 404.05214566184515, 404.1208850476552, 404.1481052418648, 404.15010895787015, 404.14873213599293, 404.13740930713044, 404.1345697264587, 404.15321405091134, 404.1781860489148, 404.17257090974175, 404.186195579948, 404.2590859493618, 404.3316708140927, 404.43807195863815, 404.58716717594643, 404.6939449337525, 404.73222160301714, 404.7356638930949, 404.7377947208167, 404.7648655160788, 404.69428255466397, 404.61411461134384, 404.54395325403624, 404.4975041068192, 404.4113274751792, 404.32951071144663, 404.2371769580566, 404.1314053126426, 404.0693894180292, 404.0011780683025, 403.94701422248676, 403.89419013533046, 403.85520228688614, 403.84480219720433, 403.794417797314, 403.72797004055656, 403.5890692546524, 403.48557634270526, 403.3665302116188, 403.26745059547693, 403.17715841526217, 403.10750514407545, 403.0538774913666, 402.96549013876404, 402.8927258195969, 402.8330150031421, 402.7552497089013, 402.69425952423853, 402.5893866017194, 402.48437928400494, 402.38459970424003, 402.3071644217208, 402.18884424832004, 402.05555623858197, 401.8823971704023, 401.8400757127395, 401.84320999851445], "overall_ema_200": [394.82, 394.8171144278607, 394.81525259275764, 394.81918042765557, 394.8000841049924, 394.77371510892283, 394.73805625211764, 394.69429449836525, 394.6509681849487, 394.62643118808353, 394.60288460909766, 394.578060881644, 394.56036873356794, 394.5497173033832, 394.5198693700162, 394.49479604295135, 394.47365379376777, 394.45411495004873, 394.4309894281577, 394.4213278418079, 394.4105683607949, 394.40190598904576, 394.3934293125379, 394.3800618566918, 394.3760711914511, 394.37776401541674, 394.37937830382054, 394.3717227983099, 394.3604121236999, 394.3482707095338, 394.3279894089414, 394.2995517033798, 394.2701034277243, 394.2367690652594, 394.2063534526698, 394.17295690090197, 394.14397225512187, 394.11742924760824, 394.08869860832857, 394.0758757366039, 394.07021428648846, 394.0579733483145, 394.0340134145004, 394.01250581833625, 393.9896948151688, 393.9794490956149, 393.9722903981461, 393.96004671259243, 393.95616565077563, 393.9536664900714, 393.9605951817125, 393.96546488139694, 393.9795896089452, 393.9997926974134, 394.0166574466929, 394.0245514024472, 394.0333618362537, 394.04128858415163, 394.0518757624188, 394.0640959040863, 394.06704022344866, 394.07413435057856, 394.08001361077186, 394.0759338733513, 394.07677035222343, 394.07899154274855, 394.0872105323729, 394.0923626663792, 394.0976127891018, 394.1047509703048, 394.11326091089876, 394.12208418541724, 394.1361928004877, 394.1462804343137, 394.1812925692957, 394.1854588123873, 394.23694678440336, 394.2698129855536, 394.326829771767, 394.39094091831663, 394.4814788196269, 394.54116559754107, 394.6036863378641, 394.66872428475097, 394.73818971475345, 394.7911928021689, 394.83147944095333, 394.87196223258564, 394.9268680810177, 394.9863022294653, 395.042794744595, 395.09440872723593, 395.14128028218886, 395.1951481400775, 395.2424600988827, 395.3063162173018, 395.36167625494056, 395.41882375489143, 395.4647061055891, 395.51749509956335, 395.571350869717, 395.62531752772975, 395.67640889561306, 395.7202257225224, 395.7777359143381, 395.83507187538953, 395.9003945432961, 395.97063937371104, 396.0456011709876, 396.1269384727688, 396.2133370949303, 396.3023586163738, 396.3977082818825, 396.4948813338041, 396.59508151953736, 396.69532946461663, 396.7935351415856, 396.8839049411718, 396.98127902135917, 397.0749976380621, 397.1620125869371, 397.2366194268681, 397.30973764152617, 397.3880327893717, 397.4644702740546, 397.5409432066511, 397.6186452642964, 397.6923403362935, 397.76007824339507, 397.82714214147074, 397.89577754304815, 397.9532305028188, 398.01195457741767, 398.06944756669714, 398.1264182376753, 398.18724989700195, 398.2551379577283, 398.32125797804946, 398.3867180976709, 398.4541139374951, 398.5232262366245, 398.5909553287974, 398.65024930562527, 398.70855528268373, 398.76677861320434, 398.8210395225257, 398.8747107710578, 398.91764897234077, 398.953095251223, 398.988139079569, 399.02358048176234, 399.06215182025227, 399.10461797129454, 399.1626048571523, 399.20427048046423, 399.2128847045392, 399.1863883393199, 399.18967999763515, 399.1752553210418, 399.1535114870016, 399.1428297806633, 399.1349409271244, 399.1337972363072, 399.1223763682843, 399.12071093178395, 399.12289291256224, 399.1299785552233, 399.14410812183803, 399.169306050974, 399.1939398216111, 399.2219603208986, 399.24930399929764, 399.2823457505484, 399.3193373351201, 399.35357278452193, 399.40350340358145, 399.45023471299857, 399.4883418302822, 399.5266667871948, 399.5650084112029, 399.5982869344745, 399.6379059699524, 399.68210491552503, 399.7254670556691, 399.76476589093613, 399.79397220047906, 399.8244799397778, 399.8583657115213, 399.8903053561828, 399.9341829148278, 399.9785820898046, 400.02969072572694, 400.07680425084413, 400.1238012234725, 400.15679822622405, 400.1899654080527, 400.2266821701616, 400.2587549843889, 400.293294735788, 400.3309733951334, 400.3744273912018, 400.41836343706046, 400.4571856914181, 400.4933330974737, 400.530513862673, 400.5673744212534, 400.60555975039523, 400.6279919916849, 400.64606072808607, 400.6519397258166, 400.65848758924136, 400.67561706596535, 400.6898895329707, 400.70717520925956, 400.72083515742617, 400.7344984891931, 400.7431104445245, 400.7449222808974, 400.74833399949546, 400.7427784373114, 400.73926820410435, 400.7357928985909, 400.7336457055701, 400.72987808660923, 400.72560069271265, 400.72484844701404, 400.72579522863583, 400.72275249004247, 400.7119788334251, 400.7104666062269, 400.72160624198585, 400.74168976196614, 400.759682898663, 400.7896860539002, 400.8232215160504, 400.8586113517116, 400.8928540248289, 400.95247736786547, 401.0299651552499, 401.0906620193768, 401.16075493460687, 401.2410399601332, 401.3018256321717, 401.3693686607073, 401.4345988232874, 401.5286824170856, 401.6089442835822, 401.69792792255157, 401.7877992865063, 401.8640400896257, 401.9476814817687, 402.03473340732324, 402.1152335724245, 402.1933904523009, 402.27350597018847, 402.3567049157587, 402.4436033743084, 402.51983617655407, 402.6078477568869, 402.68968210756464, 402.7705807930615, 402.8405252627823, 402.92800660345114, 403.01728016958594, 403.0904913121771, 403.162924234444, 403.2355319535043, 403.3103027798376, 403.38472762779946, 403.4626577011547, 403.5554670772626, 403.65690521579734, 403.74225939275465, 403.827411040588, 403.9045790899354, 403.97960815371715, 404.05821901785924, 404.1314367390746, 404.19196970684504, 404.2502884162297, 404.30401688970005, 404.35134010472797, 404.3958043822929, 404.4389267267477, 404.49003193344674, 404.53789231221845, 404.56627149319144, 404.5878011300751, 404.61180310888034, 404.6298946202348, 404.6466618379439, 404.63594878483, 404.63380004070234, 404.6246080004964, 404.6081442392974, 404.6086602170159, 404.6043949412247, 404.58022185723246, 404.5562395501953, 404.53985905715854, 404.52214901678883, 404.51600823055213, 404.51206785014864, 404.50301642875417, 404.5005983548362, 404.49332871946467, 404.4864299262362, 404.4824107229901, 404.4626852431594, 404.4134465840235, 404.39282920507804, 404.3606726955748, 404.3279794349223, 404.3067060077092, 404.2889278384783, 404.26948577043373, 404.2566550662503, 404.2282326277802, 404.19307608422025, 404.1568265709445, 404.11675864486546, 404.08017398173246, 404.0445503600237, 404.01495284400363, 403.9793921191877, 403.9392986652654, 403.9060718128747, 403.8740710983187, 403.84906840082306, 403.81813239683476, 403.78999177597075, 403.7569570319312, 403.7228579569866, 403.6943718081609, 403.658706417035, 403.61961481089537, 403.5851907829263, 403.55068639702654, 403.516450711484, 403.4805457292802, 403.4424308464018, 403.40461362404955, 403.3636721949545, 403.32592421291514, 403.28719760383143, 403.2481210107585, 403.19918448328826, 403.15073488643964, 403.0994837930423, 403.0541157951016, 403.0037554389315, 402.94565836988744, 402.89495530153033, 402.8455527612166, 402.7888557188165, 402.73752382111684, 402.68665293732465, 402.6435021618289, 402.59839268758185, 402.56945345685966, 402.5388121289307, 402.503003053021, 402.4572079977671, 402.409474584854, 402.36841513624853, 402.3313164781764, 402.291999896304, 402.2532118376343, 402.2215380880061, 402.1873178085235, 402.14784200943376, 402.11413213869315, 402.08165321194, 402.0555671103287, 402.02506395500205, 401.9978493882856, 401.9718011356659, 401.9477036119279, 401.92474138693365, 401.90116187064575, 401.8730906082513, 401.8475374678707, 401.81482565227003, 401.79029007364045, 401.7614314659425, 401.7406212025998, 401.8102667627729, 401.9442442079195, 402.0756447630646, 402.19623536243705, 402.28282108022375, 402.34456713912704, 402.41575751585214, 402.4855509734059, 402.55693952093424, 402.62085057047716, 402.676364495149, 402.70067927629185, 402.74157998001033, 402.76236027871676, 402.7863666441027, 402.778840607843, 402.7810421938346, 402.77364276902034, 402.78643537828384, 402.7957245784999, 402.80591637373874, 402.81968835011946, 402.85093523220786, 402.8932144836287, 402.93756060816975, 402.97032219415814, 402.99852794347, 403.01660229229117, 403.02836943366145, 403.0391816781027, 403.04734902458927, 403.0574749049416, 403.07292291583775, 403.0900082599588, 403.0994111628448, 403.1135463751548, 403.1427140729145, 403.17223930601983, 403.21077324327337, 403.26081530055427, 403.3011056955736, 403.3246767831798, 403.3395556211581, 403.3539879035347, 403.3746258348428, 403.37054995588915, 403.36338030458677, 403.3580232866307, 403.3580379802961, 403.34751023919864, 403.33733600796285, 403.32378042579404, 403.3060313668309, 403.29850866666345, 403.28887176450763, 403.2822163240648, 403.27542810193484, 403.2716924989305, 403.27485973774714, 403.2677467055307, 403.2561273353265, 403.22557880462676, 403.2029362294564, 403.1755428341384, 403.15230360195795, 403.13053938701313, 403.1133300398787, 403.0996650643575, 403.0767828249112, 403.0572128465539, 403.0404256540509, 403.0186303739111, 403.0005345492951, 402.9708774891031, 402.9404379120971, 402.91058280849415, 402.88570138751413, 402.84992326425527, 402.8095260178448, 402.75808794801554, 402.7386363266423, 402.7304906915513], "overall_macd": [0.0, -0.023133903133896183, -0.033017913815569955, 0.00588228196164664, -0.14798089550021132, -0.3266716368677862, -0.5395299483453755, -0.7679570590660205, -0.9381725212082301, -0.9136613018472417, -0.878062354463566, -0.8522824115906928, -0.767177528581044, -0.6367223919941694, -0.682007713562939, -0.6738180627855286, -0.6302071618883929, -0.5776891379730955, -0.5602725763531566, -0.43414538333064456, -0.33995290579645143, -0.24632685751981853, -0.16936825151941548, -0.1470289647496088, -0.053742868679307776, 0.06520370651753638, 0.1571578186345164, 0.1532226321889425, 0.11847885212836218, 0.08234536231304901, -0.013129541243927179, -0.15479073871733817, -0.27438522974392754, -0.3984619935995397, -0.4703915152117588, -0.5477107527688077, -0.5693402323047962, -0.5625355198921511, -0.5704493717638002, -0.4449066702756568, -0.285085959192088, -0.20982145952041265, -0.24339119385717822, -0.24916929119962106, -0.2630219966251275, -0.17196047527329483, -0.07472469102020796, -0.03902913707810285, 0.0554494779714787, 0.1396085128054665, 0.2793387137402874, 0.3696761792733696, 0.510827456494269, 0.665452218345365, 0.7538613369655423, 0.7439623690814869, 0.7357057718039073, 0.7144710500416522, 0.7116532931049164, 0.7152718220792167, 0.6365652926763801, 0.6011506010624998, 0.5573795395295633, 0.4373608498438557, 0.37743326276995504, 0.3373483069397025, 0.35036039787684103, 0.33263072099992996, 0.31614586622748675, 0.31518313538032317, 0.32240398003995097, 0.3275781007271803, 0.37097573829436215, 0.36963798153595917, 0.5650042634883903, 0.46712879477883007, 0.7648374298949534, 0.8441836547876846, 1.092968490190458, 1.336854404079304, 1.7296783604984398, 1.7776210231003233, 1.8224066302886968, 1.8618949934102034, 1.9122987537657536, 1.8035575545711708, 1.600087298170024, 1.4272249913238966, 1.3943872866287848, 1.3934530474901408, 1.3579991216978442, 1.280140927738671, 1.1706492837222982, 1.131353559393574, 1.0394112846700523, 1.0919418525115248, 1.057634555492541, 1.0374492423809443, 0.924056769232152, 0.8837172900502424, 0.8548049654484657, 0.827596677336544, 0.7781019025783849, 0.6762116727526859, 0.7019533824590098, 0.7173128030840985, 0.7897760209175431, 0.8822212654205259, 0.9880160152115423, 1.116737075415756, 1.2519260875368445, 1.3714966686854382, 1.5073824896003316, 1.6188920929997153, 1.7198287669679075, 1.787687086835092, 1.8121038663682612, 1.7555961709442158, 1.754679928991493, 1.7124272616040912, 1.613540673062971, 1.4251418851966946, 1.2553121581197502, 1.1552858801179013, 1.0551047690894393, 0.9709730750461745, 0.909947125866438, 0.825839078778472, 0.7086508472561945, 0.6087609126190046, 0.5415108394688559, 0.39847547344567147, 0.29664348612328695, 0.20829485233934975, 0.13710096715431064, 0.1152584534947323, 0.15825638776726692, 0.18138176205178524, 0.19741694974419488, 0.22847110591635555, 0.2693349478641949, 0.2927053659387866, 0.24545762664183712, 0.2024520459773953, 0.17043967313793473, 0.11629391466675543, 0.07214787695096447, -0.04502805433008916, -0.19295759531291878, -0.3070567217773714, -0.38696849639455877, -0.4172473113065962, -0.40191308012600757, -0.25750007187758683, -0.26764486516583474, -0.5341954027545057, -1.0177413179278574, -1.148289925907818, -1.3792566139159703, -1.6043244564988868, -1.6754251940609493, -1.6904992739849831, -1.6295972081250625, -1.6457953364897548, -1.5624315300918283, -1.4486002683261177, -1.3034207866768384, -1.1177853433712244, -0.8697429266119343, -0.6680089200157227, -0.47322576476216227, -0.31841587657481796, -0.1456341593159891, 0.025697774824834596, 0.14049404488019945, 0.3573937545260719, 0.5015904643109934, 0.5434358584238339, 0.5748140349119808, 0.5960383722185156, 0.5683419029035122, 0.5936527385922545, 0.6465959547177249, 0.6775241615998766, 0.6649177805348927, 0.5696857978710455, 0.501345232560368, 0.4716043881425094, 0.43002960248009003, 0.49081141311518195, 0.5405212486485311, 0.6306401084122513, 0.6661071340572562, 0.6891276568952662, 0.590820343940436, 0.5110625307258374, 0.47385327500808216, 0.40499869260804644, 0.36877360733615205, 0.36410980995975706, 0.4056135606197131, 0.44083942155708655, 0.4259213419888397, 0.3910320050965197, 0.3704089405216564, 0.35042894473764363, 0.34434286320049523, 0.21240256725883455, 0.07341683605369553, -0.13259667797944985, -0.2866608650084572, -0.3187435088059942, -0.36178554017101305, -0.36608929078266783, -0.39297810632416486, -0.40844965005237555, -0.45532394043715385, -0.5406901344373409, -0.5884398290592685, -0.6907640646854816, -0.7471062542537084, -0.7827349639809427, -0.7913587683087826, -0.8022593697814955, -0.8060446345275523, -0.7719043760291129, -0.7227984256268769, -0.7079969154755759, -0.750554172018326, -0.7019531146427198, -0.5545653561331392, -0.360178190849183, -0.2189326546198913, -0.008054440712442101, 0.18796757235708128, 0.35694587237048836, 0.4788947299607571, 0.7751920431160215, 1.1464769233018615, 1.2958713231819274, 1.4783213934790638, 1.6917222019058045, 1.6897140352668316, 1.727908046757534, 1.724986454087741, 1.9395637082172357, 1.982271657085505, 2.0694682363175048, 2.128416345558321, 2.0482370425924614, 2.0274898731167355, 2.022144485372337, 1.949330355539871, 1.8577029848102597, 1.7866820762920383, 1.741788976156272, 1.7230631686292668, 1.6101804058245648, 1.6039026810536825, 1.5382035783864012, 1.468227317568676, 1.3153031551893264, 1.3266759264853363, 1.3418144119567614, 1.216731294739759, 1.1044669573789179, 1.011103536855444, 0.949566913518197, 0.8937240671597237, 0.8738264061419727, 0.9737843480096444, 1.1175829138830409, 1.0966549194661184, 1.0729460358692222, 0.984930858853204, 0.8937562231984657, 0.8468387026917981, 0.7634629962812483, 0.5935855853182375, 0.44080316265126385, 0.28393028833778544, 0.1107229903618645, -0.045387832728863486, -0.17439103791127764, -0.20603524666773865, -0.25041705983397833, -0.43470005237355736, -0.6267770402336623, -0.7485834889532157, -0.88095511129535, -0.983799486505859, -1.2721385327647567, -1.4157416199161048, -1.5687555301353768, -1.7297920064594905, -1.7014326416825156, -1.6981148186614519, -1.836106668788375, -1.9236945095569808, -1.911363678141413, -1.8918866600449746, -1.7637278947551636, -1.6260681453713914, -1.5409744027445527, -1.4042864345584007, -1.3202797764688512, -1.2370235084331398, -1.1351614920697557, -1.168658071932498, -1.419767266161898, -1.3747939309722028, -1.4180462303993977, -1.4426416646469988, -1.3565253619674422, -1.2472715594468013, -1.1622177647717535, -1.0308825380061535, -1.042260550790843, -1.0955526058125429, -1.1363876619599296, -1.1889349263265103, -1.1918259747467914, -1.1757226539963312, -1.104237457921215, -1.0858152962335907, -1.0981840835583512, -1.0435079587152813, -0.981599223197577, -0.8683579150489322, -0.8193026688920781, -0.7515892689812063, -0.7314538215412654, -0.7185106211647962, -0.6579025796030464, -0.6627492412898732, -0.6893071757592111, -0.6679573275427515, -0.6470085025578669, -0.6238205798197214, -0.6146582975626416, -0.6210564149102993, -0.6196457499843291, -0.6395428558116691, -0.6255073363794281, -0.6182395381190986, -0.611395086056234, -0.6812304004108682, -0.728181368632761, -0.782992738394853, -0.7739362020159319, -0.8016641441462298, -0.8802958464517587, -0.877226144879728, -0.8584424625098563, -0.8963647345846084, -0.8773709051891956, -0.8528900313872896, -0.7661555572531711, -0.7086153788602587, -0.5294187675398234, -0.3989437157355269, -0.3360479490428929, -0.3658561324142511, -0.40423398397399524, -0.3799974405068838, -0.32819960798411785, -0.30461783483400495, -0.2815698036213803, -0.2063615762768336, -0.1680285027017021, -0.1809444307815511, -0.145924779781069, -0.10964528364354464, -0.031310689420195104, -0.007073492357221767, 0.03592799813208103, 0.07638867588713083, 0.12077936443148474, 0.16136147808379064, 0.18453707734892077, 0.1626998736125529, 0.16168554164113402, 0.09961806739983103, 0.1127946266990989, 0.08521734835295547, 0.12486230294382494, 0.8780329961082884, 1.9794284623071121, 2.809816038818383, 3.352201564132713, 3.4759451914970896, 3.341048658047555, 3.2779274576748776, 3.185597999175741, 3.0953125487941406, 2.9350488762867144, 2.7138160972419882, 2.2638608874805186, 2.0204434338214696, 1.6486623127629514, 1.3661140006771575, 0.8782927988928009, 0.5634745604704108, 0.23360415076086838, 0.1337876855951663, 0.02699258968925733, -0.049009181629458, -0.07848055025095846, 0.04052029256985179, 0.22423297235746986, 0.38555506652306804, 0.41821647857290145, 0.4051287931011416, 0.3112836971548063, 0.18508729779910027, 0.07738940887031731, -0.02821308996414018, -0.0942752974274299, -0.10148329133829748, -0.09161510091126956, -0.14306748617889298, -0.14305932664581178, -0.019778183688003992, 0.08222816117847742, 0.23578950645929808, 0.4487496543977727, 0.5362967827894636, 0.4679499827227005, 0.3412628888501672, 0.2357244205585971, 0.20125383234659466, -0.024533139413222216, -0.22628038920322524, -0.36780566594245556, -0.43185759881851027, -0.5616378015126315, -0.6549227147172587, -0.7484659063765662, -0.8479260604529486, -0.8356179069748464, -0.834001913144732, -0.8000976226721832, -0.7660119521005981, -0.7066455497769653, -0.5970377354233847, -0.5865240605261306, -0.6082979726661506, -0.771108895594466, -0.8289338762865555, -0.9046858255319989, -0.9226067450202322, -0.9161618045051796, -0.8658911325402414, -0.7895948381798803, -0.7958060623911933, -0.7668740464611119, -0.7147184892912719, -0.707200391915535, -0.6653306530381542, -0.7190756649941363, -0.7616283021107506, -0.7840301881466871, -0.7551538289082487, -0.8132688884346635, -0.889418648594301, -1.030682208279643, -0.8772780774543207, -0.6580027262099861], "overall_signal": [0.0, -0.004626780626779237, -0.010305007264537381, -0.007067549419300578, -0.03525021863548273, -0.09353450228194343, -0.18273359149462987, -0.299778285008908, -0.42745713224877246, -0.5246979661684663, -0.5953708438274863, -0.6467531573801276, -0.6708380316203109, -0.6640149036950826, -0.6676134656686539, -0.6688543850920288, -0.6611249404513017, -0.6444377799556604, -0.6276047392351597, -0.5889128680542567, -0.5391208756026956, -0.4805620719861202, -0.41832330789277933, -0.3640644392641452, -0.3020001251471778, -0.22855935881423498, -0.1514159233244847, -0.09048821222179926, -0.048694799351766974, -0.02248676701880378, -0.02061532186382846, -0.0474504052345304, -0.09283737013640983, -0.1539622948290358, -0.21724813890558042, -0.2833406616782259, -0.34054057580354, -0.3849395646212623, -0.42204152604976986, -0.42661455489494726, -0.3983088357543755, -0.3606113605075829, -0.337167327177502, -0.3195677199819258, -0.3082585753105661, -0.28099895530311186, -0.23974410244653108, -0.19960110937284545, -0.14859099190398062, -0.0909510909620912, -0.016893130021615473, 0.06042073183738154, 0.15050207676875904, 0.25349210508408027, 0.3535659514603727, 0.43164523498459556, 0.49245734234845795, 0.5368600838870968, 0.5718187257306607, 0.600509345000372, 0.6077205345355736, 0.6064065478409589, 0.5966011461786798, 0.564753086911715, 0.5272891220833631, 0.489300959054631, 0.461512846819073, 0.4357364216552444, 0.4118183105696929, 0.39249127553181895, 0.37847381643344535, 0.36829467329219234, 0.3688308862926263, 0.3689923053412929, 0.4081946969707124, 0.41998151653233595, 0.48895269920485945, 0.5599988903214246, 0.6665928102952312, 0.8006451290520458, 0.9864517753413247, 1.1446856248931245, 1.280229825972239, 1.396562859459832, 1.4997100383210165, 1.5604795415710475, 1.568401092890843, 1.5401658725774539, 1.5110101553877202, 1.4874987338082044, 1.4615988113861325, 1.4253072346566402, 1.374375644469772, 1.3257712274545324, 1.2684992388976364, 1.2331877616204143, 1.1980771203948397, 1.1659515447920608, 1.117572589680079, 1.0708015297541118, 1.0276022168929826, 0.987601108981695, 0.9457012677010329, 0.8918033487113635, 0.8538333554608928, 0.826529244985534, 0.8191786001719359, 0.8317871332216539, 0.8630329096196316, 0.9137737427788566, 0.9814042117304542, 1.0594227031214511, 1.1490146604172273, 1.242990146933725, 1.3383578709405617, 1.4282237141194678, 1.5049997445692265, 1.5551190298442243, 1.595031209673678, 1.6185104200597609, 1.617516470660403, 1.5790415535676614, 1.5142956744780793, 1.4424937156060438, 1.365015926302723, 1.2862073560514133, 1.2109553100144184, 1.133932063767229, 1.0488758204650221, 0.9608528388958187, 0.8769844390104262, 0.7812826458974753, 0.6843548139426376, 0.5891428216219801, 0.4987344507284462, 0.42203925128170344, 0.36928267857881614, 0.33170249527340995, 0.30484538616756696, 0.2895705301173247, 0.28552341366669876, 0.2869598041211163, 0.2786593686252605, 0.26341790409568744, 0.2448222579041369, 0.2191165892566606, 0.1897228467955214, 0.1427726665703993, 0.07562661419373569, -0.0009100530004857374, -0.07812174167930036, -0.14594685560475953, -0.19714010050900915, -0.2092120947827247, -0.22089864885934674, -0.2835579996383785, -0.4303946632962743, -0.5739737158185831, -0.7350302954380605, -0.9088891276502258, -1.0621963409323705, -1.1878569275428932, -1.2762049836593272, -1.3501230542254128, -1.3925847493986958, -1.4037878531841803, -1.3837144398827121, -1.3305286205804148, -1.2383714817867189, -1.1242989694325196, -0.9940843284984482, -0.8589506381137222, -0.7162873423541757, -0.5678903189183737, -0.4262134461586591, -0.2694920060217129, -0.11527551195517165, 0.01646676212062946, 0.12813621667889974, 0.22171664778682293, 0.2910416988101608, 0.35156390676657956, 0.41057031635680863, 0.46396108540542225, 0.5041524244313164, 0.5172590991192623, 0.5140763258074834, 0.5055819382744886, 0.4904714711156089, 0.4905394595155235, 0.500535817342125, 0.5265566755561504, 0.5544667672563716, 0.5813989451841506, 0.5832832249354076, 0.5688390860934937, 0.5498419238764114, 0.5208732776227385, 0.49045334356542125, 0.4651846368442884, 0.45327042159937336, 0.450784221590916, 0.4458116456705008, 0.43485571755570457, 0.421966362148895, 0.40765887866664474, 0.39499567557341486, 0.35847705391049883, 0.3014650103391382, 0.2146526726754206, 0.11438996513864505, 0.027763270349717206, -0.050146491754428854, -0.11333505156007666, -0.16926366251289432, -0.21710086002079057, -0.26474547610406324, -0.3199344077707188, -0.3736354920284288, -0.4370612065598394, -0.49907021609861324, -0.5558031656750791, -0.6029142862018199, -0.642783302917755, -0.6754355692397145, -0.6947293305975941, -0.7003431496034508, -0.7018739027778759, -0.7116099566259659, -0.7096785882293167, -0.6786559418100813, -0.6149603916179016, -0.5357548442182996, -0.4302147635171281, -0.3065782963422863, -0.17387346259973135, -0.04331982408763366, 0.12038254935309739, 0.3256014241428502, 0.5196554039506657, 0.7113886018563453, 0.9074553218662371, 1.0639070645463562, 1.1967072609885918, 1.3023630996084217, 1.4298032213301846, 1.5402969084812486, 1.6461311740485, 1.7425882083504645, 1.803717975198864, 1.8484723547824384, 1.8832067809004183, 1.8964314958283088, 1.8886857936246992, 1.8682850501581671, 1.8429858353577881, 1.8190013020120839, 1.7772371227745802, 1.7425702344304008, 1.701696903221601, 1.655002986091016, 1.5870630199106783, 1.53498560122561, 1.4963513633718404, 1.440427349645424, 1.373235271192123, 1.3008089243247873, 1.2305605221634695, 1.1631932311627204, 1.105319866158571, 1.0790127625287858, 1.086726792799637, 1.0887124181329333, 1.085559141680191, 1.0654334851147937, 1.0310980327315282, 0.9942461667235822, 0.9480895326351155, 0.87718874317174, 0.7899116270676448, 0.6887153593216729, 0.5731168855297113, 0.4494159418779964, 0.3246545459201416, 0.21851658740256552, 0.12472985795525676, 0.012843875889493941, -0.11508030733513733, -0.24178094365875302, -0.3696157771860724, -0.4924525190500298, -0.6483897217929753, -0.8018601014176012, -0.9552391871611565, -1.1101497510208234, -1.228406329153162, -1.32234802705482, -1.4250997554015312, -1.5248187062326213, -1.6021277006143797, -1.6600794925004987, -1.6808091729514318, -1.6698609674354237, -1.6440836544972495, -1.5961242105094797, -1.540955323701354, -1.480168960647711, -1.4111674669321201, -1.3626655879321958, -1.3740859235781362, -1.3742275250569498, -1.3829912661254395, -1.3949213458297514, -1.3872421490572895, -1.3592480311351918, -1.3198419778625041, -1.2620500898912341, -1.218092182071156, -1.1935842668194334, -1.1821449458475328, -1.1835029419433285, -1.1851675485040212, -1.1832785696024832, -1.1674703472662298, -1.151139337059702, -1.140548286359432, -1.121140220830602, -1.093232021303997, -1.048257200052984, -1.0024662938208029, -0.9522908888528836, -0.9081234753905599, -0.8702009045454072, -0.8277412395569351, -0.7947428399035228, -0.7736557070746605, -0.7525160311682787, -0.7314145254461965, -0.7098957363209015, -0.6908482485692495, -0.6768898818374595, -0.6654410554668335, -0.6602614155358006, -0.6533105997045262, -0.6462963873874407, -0.6393161271211993, -0.6476989817791331, -0.6637954591498587, -0.6876349149988576, -0.7048951724022725, -0.724248966751064, -0.7554583426912029, -0.779811903128908, -0.7955380150050977, -0.8157033589209999, -0.8280368681746391, -0.8330075008171692, -0.8196371121043697, -0.7974327654555476, -0.7438299658724028, -0.6748527158450276, -0.6070917624846007, -0.5588446364705308, -0.5279225059712238, -0.4983374928783558, -0.46430991589950826, -0.43237149968640765, -0.4022111604734022, -0.3630412436340885, -0.3240386954476112, -0.2954198425143992, -0.26552082996773313, -0.23434572070289544, -0.19373871444635538, -0.15640567002852865, -0.11793893639640671, -0.0790734139396992, -0.03910285826546242, 0.0009900090043881912, 0.03769942267329471, 0.06269951286114635, 0.08249671861714389, 0.08592098837368133, 0.09129571603876484, 0.09008004250160298, 0.09703649459004737, 0.25323579489369563, 0.5984743283763789, 1.0407426704647798, 1.5030344491983665, 1.8976165976581112, 2.186303009736, 2.404627899323776, 2.560821919294169, 2.667720045194163, 2.7211858114126737, 2.7197118685785364, 2.628541672358933, 2.5069220246514408, 2.335270082273743, 2.141438865954426, 1.888809652542101, 1.623742634127763, 1.3457149374543842, 1.1033294870825405, 0.8880621076038839, 0.7006478497572156, 0.5448221697555808, 0.443961794318435, 0.400016029926242, 0.39712383724560724, 0.4013423655110661, 0.40209965102908124, 0.3839364602542263, 0.3441666277632011, 0.29081118398462436, 0.22700632919487146, 0.1627500038704112, 0.10990334482866945, 0.06959965568068165, 0.027066227308766722, -0.0069588834821489795, -0.009522743523319981, 0.0088274374170395, 0.05421985122549122, 0.13312581185994754, 0.21376000604585077, 0.26459800138122075, 0.27993097887501006, 0.2710896672117275, 0.257122500238701, 0.20079137230831634, 0.11537702000600802, 0.01874048281631531, -0.07137913351064981, -0.16943086711104616, -0.26652923663228867, -0.36291657058114424, -0.45991846855550517, -0.5350583562393735, -0.5948470676204451, -0.6358971786307928, -0.6619201333247539, -0.6708652166151962, -0.6560997203768338, -0.6421845884066932, -0.6354072652585848, -0.6625475913257611, -0.69582484831792, -0.7375970437607359, -0.7745989840126352, -0.8029115481111441, -0.8155074649969636, -0.810324939633547, -0.8074211641850764, -0.7993117406402835, -0.7823930903704812, -0.767354550679492, -0.7469497711512245, -0.7413749499198069, -0.7454256203579956, -0.7531465339157339, -0.7535479929142369, -0.7654921720183222, -0.790277467333518, -0.838358415522743, -0.8461423479090586, -0.8085144235692442], "overall_upper_bb": [null, 395.08512193308815, 394.9546183972531, 395.3978054777917, 396.19301549289014, 396.47921298783024, 396.7311731217014, 396.9157932735319, 396.85497560606336, 396.58465186850754, 396.35669182588055, 396.1561644760836, 396.0162499420855, 395.96781713061813, 395.83505985195967, 395.7051683641466, 395.59477730444206, 395.49999415739217, 395.4022759362784, 395.39706489896304, 395.15123117708436, 394.9786614329424, 394.7724204120711, 394.2965546419397, 394.4700980859837, 394.793826438441, 395.0364305423849, 394.94672710787654, 394.72037669954204, 394.72351999522135, 394.72109690453607, 394.78814902331607, 394.870043610527, 394.92742310708974, 394.9622785140111, 395.05245836697685, 395.0877444092154, 395.0971102560624, 395.12402518293715, 395.06081736950085, 395.08112943951784, 395.0087313168695, 394.8965146939949, 394.83318309081125, 394.6172930988819, 394.3105513467709, 394.0123412002527, 393.86230761256485, 393.9302347177251, 394.0415038529248, 394.4662694940896, 394.7883759908163, 395.28037902642376, 395.8147975322281, 396.1874114818097, 396.28982552544073, 396.3984457100961, 396.47012093939514, 396.49849613531256, 396.6524724203355, 396.69277342706226, 396.7549852317816, 396.65479405980483, 396.49509181826915, 396.2410652735581, 396.16821051266726, 396.14754164484486, 395.9709022452224, 395.9106397600688, 395.8584430905293, 395.8737580519054, 395.8897589765008, 395.91652445006497, 395.73729131798706, 396.44781480590615, 396.4429342123641, 397.6443143830202, 397.9961440493457, 398.96348645234565, 399.95974743693654, 401.5930801467615, 402.1524720810502, 402.70273523517756, 403.18108511334594, 403.6914500987293, 403.8732136180852, 403.9186288025004, 403.9116346556498, 404.0007145484498, 404.1001626796493, 404.1040378658496, 403.9808592660427, 403.816257398483, 403.5327620624775, 403.4926502569507, 402.81807145677425, 402.8566307031472, 402.6276718453566, 402.6272881861085, 402.62728818610856, 401.99070606966313, 402.03343790862687, 402.02770731975136, 401.95605187475763, 401.9247342135149, 402.06351952699873, 402.245073386421, 402.5167727011587, 403.0260292425904, 403.6438270479254, 404.3146777216036, 404.9455277380013, 405.624956253777, 406.2859833195027, 406.8937564829136, 407.48515574940325, 407.9546844981696, 408.24302116303886, 408.52161601635737, 408.7395218158983, 408.823336721528, 408.7490170424179, 408.58544065366493, 408.2274187136072, 408.0126659540186, 407.6974877916881, 407.46143158284934, 407.24579042357607, 407.11053706548563, 407.08093816342466, 407.08543900814453, 407.21373802118063, 407.23653028257473, 407.19919353067553, 407.0553361758552, 406.8202781030552, 406.58435909284236, 406.4713421250857, 406.13902610333497, 405.86102847804864, 405.76756618743417, 405.83970517725226, 405.8388541523193, 405.7859078866827, 405.74525037376054, 405.6876055777324, 405.5834021192759, 405.62734817732155, 405.81907864489204, 405.9370674679217, 405.9731366857133, 406.00710973890904, 406.00940726905736, 406.0982581481286, 406.1019868869086, 406.58811804733244, 407.67187953486575, 407.6990930183327, 407.8827056109667, 407.9856921266324, 407.7624398676768, 407.42956438353417, 407.11305067090444, 406.79663701254844, 406.3533460760973, 405.9085475485809, 405.41608348862053, 405.10948782752695, 405.0045414050316, 404.89436685922675, 404.8159669205289, 404.6713982725016, 404.53178755157967, 404.059644302392, 403.93481887013354, 404.61634929905904, 404.9904472218493, 405.3150381689662, 405.51457338097623, 405.53694599731386, 405.5466448154561, 405.605004258586, 405.74664481077326, 405.6050582747363, 405.4582712417436, 405.17685419850216, 404.89026435515973, 404.67732375421076, 404.61059082643135, 404.65697438097686, 404.73325378493234, 404.93070065985006, 405.06497687016144, 405.2094026275216, 405.17830471124404, 405.11009608230887, 405.0900872064631, 405.08928862953536, 405.09671841980474, 405.128233734588, 405.2119705612019, 405.32563984140546, 405.34719051875487, 405.3506065609825, 405.3779208491502, 405.3239322266711, 405.2794822258377, 405.33117318701284, 405.43582371922474, 405.7766277300403, 405.9424926680564, 405.7931405759715, 405.6932602688077, 405.5346561412721, 405.54321638277503, 405.5364640634099, 405.5138618434561, 405.57579763188784, 405.5552432070475, 405.5487212805575, 405.3408503424322, 405.0426920476065, 404.7731297670511, 404.50855895543157, 404.15082275525947, 403.69308156147457, 403.0493093774524, 402.80735509718295, 402.6940497957767, 402.6714893893863, 402.7330410261147, 402.8173899161314, 402.9045970680042, 403.2585656597506, 403.72915760411, 404.1933701596706, 404.6185431629234, 405.720683975784, 407.1617131950755, 407.8782385074146, 408.71636088424384, 409.6726501190948, 410.10641597493003, 410.57687110227965, 410.917860127052, 411.7711578435203, 412.21280729257757, 412.6615292542514, 412.85466016694556, 412.780789203644, 412.86465366816196, 413.0063768463264, 412.8780221817509, 412.7863000574638, 412.66390594801334, 412.48195043055864, 412.1155561482879, 412.02332053257066, 412.25075275994413, 412.1840221052138, 412.2049869406276, 412.2062503446314, 412.1359916152732, 412.17611867189, 411.8419268708309, 411.80833077591274, 411.7750524647271, 411.78755234016774, 411.7924087398612, 411.78629104209676, 412.24196215674, 412.90495465940893, 413.05010739089687, 413.1715678925851, 413.19678693423157, 413.2180023475741, 413.27330043200203, 413.2533292051315, 413.267905731745, 413.30084154172573, 413.364132071255, 413.45351367813566, 413.53682272465153, 413.54946066408206, 413.56591593408046, 413.59366835133727, 413.82942225940883, 414.0773464780101, 414.1949650596389, 414.2786115270523, 414.0507877249321, 413.90961947051, 413.74401845461705, 413.52008503736727, 413.387809535453, 412.97255648814917, 412.3948687812661, 412.0009580243044, 411.71162642453527, 411.2655522975289, 410.81302039010774, 410.3479618823146, 409.8672835693554, 409.3415914560526, 408.4955484664006, 407.5447084737442, 407.03242020467434, 406.6344016293914, 406.08944936280204, 406.13865759998185, 405.62065460563724, 405.6760654287741, 405.59637492849225, 405.5198029660457, 405.50277588991634, 405.25795094112755, 405.11104314357056, 405.13275754025784, 405.2059778821662, 405.23734847773494, 405.2935730531195, 405.1418945214721, 404.90199226166203, 404.6997845066398, 404.3391360193788, 404.06200998571916, 403.6848102010365, 403.13800422904836, 402.9812887288925, 402.90011782841884, 402.74181110970267, 402.72984900036005, 402.72373045030093, 402.5662456590608, 402.30688672941545, 402.074359987548, 401.43792821352747, 401.2998477003273, 401.2827162033742, 401.28669753507234, 401.3238192122295, 401.3463331431591, 401.39619184281594, 401.3075707394338, 401.30999163598483, 401.3361057382505, 401.45637302918027, 401.4960311137153, 401.398412998616, 401.30568786398896, 401.1860511811916, 401.25085039655806, 401.175059505059, 400.94502740164614, 400.9119459194458, 400.84643593141305, 400.68055382721, 400.47783309949017, 400.24655386641484, 400.20098546262363, 400.1714510203573, 400.0620973589276, 399.9577808256529, 399.78616235604187, 399.6269166689363, 399.50196000847916, 399.50584141505175, 399.5108331064703, 399.6180509077438, 399.6454750843675, 399.65165043267655, 399.6465425121577, 399.69369536448806, 399.8340211001492, 399.7927573189854, 399.83456229231933, 399.86323154971547, 399.96446685270047, 400.0531995987101, 400.0281385062496, 399.9751041715796, 400.0116491956945, 399.96400292770164, 399.8946652979743, 399.8666875999707, 399.94843462391225, 403.9695516372179, 408.65995046398314, 411.7343770051567, 413.9164530216467, 415.043187948852, 415.65298842433043, 416.32639091164145, 416.91521446088217, 417.4331521981241, 417.7910550601841, 417.995236976699, 417.9466745145076, 417.94465370390714, 417.80453939909563, 417.5823498576849, 417.3824988525646, 417.0260459135958, 416.7772733991869, 416.32453552039874, 415.9255861319865, 415.85065647708245, 414.56683041554214, 413.06346022520785, 411.63737116099543, 411.0259063590025, 410.7753902141706, 410.2828916813296, 409.70995849410195, 408.9748221835699, 408.30428766952787, 407.74212255982263, 407.69614301106446, 407.41221901842505, 407.4094471537681, 407.3451491385475, 407.22476154076656, 407.33550222441784, 407.2587212378554, 407.5433765689455, 408.0470154584848, 408.2573227861511, 408.25904080897976, 408.2177707162087, 408.0163588086247, 407.7567229815843, 407.76968093257886, 407.8214075639317, 407.8858235127808, 407.90861483677895, 408.0135159737868, 408.09642410259295, 408.19575456036193, 408.2915880564659, 408.2656304289193, 408.2793381656716, 408.24550398287073, 408.02635201953996, 407.76240242017155, 407.28482341890293, 406.3115585777555, 405.43851485444065, 405.1789395103842, 404.92912017993564, 404.67156000912075, 404.04996010899947, 403.9869356415577, 403.92779966524984, 403.8383784598136, 403.65801908585934, 403.6124017854711, 403.5542430835512, 403.5350144385865, 403.5292836120054, 403.4882066610771, 403.45567913085796, 403.3384705078703, 403.16417335168643, 402.9758413128536, 402.56303232876945, 402.59291206552825, 402.3953834335266, 402.5865294853808], "overall_lower_bb": [null, 394.26487806691176, 394.36538160274694, 394.19719452220835, 392.6429845071099, 391.6007870121697, 390.53454116401286, 389.5267067264681, 388.94724661615874, 389.07434813149246, 389.19876271957406, 389.2876855239164, 389.439611596376, 389.5968971550961, 389.5653401480403, 389.6077066358534, 389.6843991661461, 389.76478362038563, 389.80961880056367, 389.9002351010369, 389.9980688229157, 390.0716385670576, 390.16987958792896, 390.42974535806036, 390.3641019140163, 390.27999356155897, 390.372389457615, 390.78909289212356, 391.3049433004579, 391.3973200047786, 391.40474309546386, 391.273880976684, 391.045986389473, 390.73161689291027, 390.6597614859889, 390.4545816330232, 390.30829559078455, 390.1955697439376, 390.07865481706284, 390.0758626304991, 390.07224056048216, 390.07463868313056, 389.9968553060051, 389.94243690918887, 389.9324269011181, 390.08054865322913, 390.2507587997473, 390.31397238743506, 390.2795452822749, 390.2247561470753, 390.0339905059104, 390.0098840091836, 389.92238097357625, 389.8969624677719, 389.9758185181903, 390.2694044745592, 390.52578428990387, 390.78946906060486, 391.1486238646874, 391.2426475796645, 391.2876565729377, 391.41944476821834, 391.8211359401951, 392.1605881817308, 392.6586147264419, 392.86546948733275, 393.0506383551551, 393.4135977547776, 393.5788602399311, 393.7420569094706, 393.7577419480946, 393.79674102349924, 393.78547554993503, 393.8787086820129, 393.3652151940939, 393.349095787636, 392.59271561697983, 392.5118859506544, 392.0340135476544, 391.5867525630635, 390.86641985323854, 390.8770279189498, 390.94271476482254, 391.2113648866541, 391.44999990127076, 391.8447363819148, 392.1928211974997, 392.6293153443502, 393.11723545155024, 393.62628732035057, 394.1927921341504, 394.8389707339573, 395.43007260151694, 396.2540679375225, 396.52267974304925, 397.9032585432257, 398.01569929685274, 398.60115815464343, 398.60454181389144, 398.6045418138915, 398.98512393033684, 398.99389209137314, 398.99317268024856, 398.9588281252424, 398.97514578648503, 398.98386047300124, 399.158306613579, 399.29260729884135, 399.0947807574096, 398.8089829520746, 398.55275227839644, 398.41490226199863, 398.343473746223, 398.24330668049726, 398.2970335170864, 398.20663425059684, 398.3066055018304, 398.4953388369612, 398.8807439836427, 399.22583818410163, 399.63102327847196, 400.07184295758213, 400.61791934633504, 401.4857812863928, 402.0575340459814, 402.7337122083119, 403.2647684171506, 403.6869095764239, 403.9217329345143, 403.9793318365753, 403.9663309918555, 403.68901197881934, 403.46321971742526, 403.2631964693245, 403.1300538241448, 403.1221118969447, 403.2025309071577, 403.2179978749143, 403.373313896665, 403.52731152195133, 403.5787638125659, 403.57362482274783, 403.57097584768076, 403.55708211331716, 403.5467396262394, 403.51138442226767, 403.50208788072416, 403.2746418226785, 402.880911355108, 402.5604225320783, 402.3068533142867, 402.1959002610909, 402.1411027309426, 402.16648185187137, 402.1182531130914, 401.2151219526675, 399.2853604651342, 398.7198469816672, 397.8202343890333, 396.9002478733676, 396.3915101323232, 396.02638561646586, 395.7898993290955, 395.45391298745153, 395.33670392390263, 395.2935024514191, 395.34796651137947, 395.39056217247304, 395.4151585949683, 395.4423331407733, 395.46673307947106, 395.5183017274984, 395.58191244842044, 395.86082569760805, 395.9266511298664, 395.6752807009409, 396.05618277815074, 396.1078718310338, 396.4683366190237, 397.0849640026862, 397.55821518454394, 398.02285574141393, 398.3872051892267, 399.1341917252637, 399.75297875825646, 400.3703958014978, 400.95948564484036, 401.44042624578924, 401.64633917356866, 401.8654556190231, 402.0278062150677, 402.14485934014994, 402.23004312983846, 402.26561737247835, 402.36471528875603, 402.34477391769116, 402.34278279353686, 402.3605813704647, 402.39215158019516, 402.430636265412, 402.52575943879816, 402.5330901585946, 402.53554948124514, 402.5371334390175, 402.56531915084975, 402.77280777332896, 402.97175777416226, 402.8830668129872, 402.71597628077524, 402.06886226995965, 401.59436733194354, 401.4702194240285, 401.30463973119237, 401.22595385872796, 401.08139361722493, 400.94853593659, 400.74313815654386, 400.4287223681121, 400.18505679295254, 399.8025787194425, 399.5796396575678, 399.4377979523935, 399.32736023294893, 399.21843104456843, 399.1831672447406, 399.28240843852547, 399.5676806225476, 399.5656349028171, 399.39855020422334, 399.3534206106137, 399.3438689738853, 399.29552008386867, 399.25231293199573, 399.0331343402494, 398.77054239589006, 398.5349198403294, 398.3797468370766, 397.873586024216, 397.19777680492456, 397.1752514925854, 397.11162911575616, 397.03927988090516, 397.28851402507, 397.5915488977203, 398.013059872948, 398.1837621564796, 398.6196127074224, 399.1840707457486, 400.09993983305446, 401.062810796356, 401.822946331838, 402.4768631536735, 403.36271781824905, 404.0739399425362, 404.8048340519867, 405.61229956944135, 406.65769385171205, 407.0719294674293, 407.10699724005576, 407.54394789478613, 407.79148305937247, 407.8472796553685, 408.34577838472677, 408.68666132811006, 409.26585312916905, 409.2474492240873, 409.36722753527295, 409.37454765983216, 409.3756912601389, 409.5584789579033, 409.3548078432601, 408.9971753405911, 409.0630226091032, 409.17456210741506, 409.28312306576845, 409.3429076524258, 409.36660956799807, 409.51774079486853, 409.388164268255, 409.2773084582742, 409.09701792874506, 408.93363632186424, 408.56908727534847, 408.2394093359179, 408.1429540659196, 408.0082016486628, 407.46544774059123, 406.8155235219899, 406.3189049403611, 405.7565884729477, 405.3369122750679, 404.46008052948997, 403.84418154538287, 403.2091149626327, 402.480110464547, 402.2168635118509, 402.02455121873385, 401.4943019756955, 400.9791335754647, 400.71090770247105, 400.4744396098923, 400.4239981176853, 400.43467643064463, 400.4476485439475, 400.76219153359943, 401.1600315262558, 401.31331979532564, 401.44658837060854, 401.54154063719784, 400.8007524000182, 400.9213953943628, 400.6250945712259, 400.3702850715077, 400.2948570339543, 400.2668841100836, 400.2792090588724, 400.3061168564295, 400.2069224597422, 399.9862021178338, 399.7188315222651, 399.3996069468805, 399.20478547852787, 399.0826877383379, 399.0316554933601, 399.0104139806211, 398.9055400142809, 398.9627397989634, 399.17029577095167, 399.21314127110753, 399.41689217158114, 399.44005889029734, 399.38291099963993, 399.3145295496991, 399.3390143409392, 399.35737327058456, 399.329400012452, 399.6838317864725, 399.6936422996728, 399.65227379662576, 399.5840924649277, 399.4989707877704, 399.3966368568409, 399.2257781571841, 399.16439926056614, 399.0612583640151, 398.9761442617494, 398.6288769708198, 398.3532188862847, 398.1147070013841, 397.9874321360111, 397.8073588188083, 397.41205960344195, 397.239850494941, 397.1768825983539, 396.91371408055426, 396.769224068587, 396.68160617279, 396.70757690050976, 396.73885613358516, 396.7626245373764, 396.7761589796426, 396.8153326410724, 396.78070917434707, 396.76132764395817, 396.8054833310637, 396.85843999152087, 396.85955858494816, 396.8609468935297, 396.86072909225624, 396.8575449156325, 396.8740795673235, 397.03868748784237, 397.091534635512, 397.1042088998508, 397.3297226810146, 397.4539177076806, 397.6007484502845, 397.61951314729964, 397.6837804012898, 397.6953414937504, 397.7073758284205, 397.7073308043055, 397.8209170722983, 398.05915470202564, 398.14783240002924, 398.16908537608776, 395.1839683627822, 392.18168953601685, 390.71526299484333, 390.0744469783533, 390.21552205114807, 390.57855157566956, 390.97006908835846, 391.3782455391178, 391.92731780187586, 392.5384149398158, 393.21623302330096, 393.8217954854924, 394.54093629609287, 395.2085506009044, 396.04024014231504, 396.5125911474354, 397.3130540864041, 397.83066660081306, 398.80033447960113, 399.60428386801345, 399.18721352291743, 399.3625395844579, 399.9469097747921, 400.6634988390046, 400.9201536409975, 400.94484978582926, 401.0679283186704, 401.17936150589804, 401.36840781643014, 401.5524423304722, 401.68060744017737, 401.62108698893553, 401.6848909815749, 401.6836628462319, 401.63396086145246, 402.00334845923345, 402.1970877755822, 402.68112876214457, 402.6950334310545, 402.64339454151525, 402.78208721384885, 402.92836919102024, 402.8556392837913, 402.82605119137526, 402.8934970184157, 402.55402906742114, 402.18680243606826, 401.9233864872192, 401.81662516322103, 401.53022402621315, 401.293815897407, 400.98548543963807, 400.5826519435341, 400.3846095710808, 400.2004018343284, 400.0442360171292, 399.91889798046003, 399.8618475798285, 399.9939365810971, 400.39920142224446, 400.7512451455593, 400.46242048961574, 400.3252398200644, 400.1487899908793, 400.31157989100063, 400.17460435844225, 400.1088403347502, 400.0897615401864, 400.01417091414066, 399.9407882145289, 399.9034569164488, 399.8101855614135, 399.7819163879946, 399.56999333892287, 399.36069086914205, 399.2098994921297, 399.1651966483136, 398.9925286871463, 398.92533767123047, 398.4034579344718, 398.47130656647346, 398.45356051461926]}, "alignment": "inconsistent"}
\ No newline at end of file